{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":233323,"rows_kept":233323,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1673654402820,0.03249955,19935.0,19934.0,0.26975753]
["bitfinex","BTCUSD",1673654403353,0.03249955,19935.0,19934.0,0.46975753]
["bitfinex","BTCUSD",1673654403560,0.03203655,19935.0,19934.0,0.46975753]
["bitfinex","BTCUSD",1673654404001,0.03203655,19935.0,19934.0,0.26975753]
["bitfinex","BTCUSD",1673654404216,0.03203655,19935.0,19934.0,0.46975753]
["bitfinex","BTCUSD",1673654404681,0.03203655,19935.0,19934.0,0.26975753]
["bitfinex","BTCUSD",1673654405633,0.02168011,19935.0,19934.0,0.26975753]
["bitfinex","BTCUSD",1673654406114,0.02168011,19935.0,19934.0,0.89852353]
["bitfinex","BTCUSD",1673654406616,1.73724049,19938.0,19935.0,0.2]
["bitfinex","BTCUSD",1673654406863,1.73737049,19938.0,19937.0,0.22675753]
["bitfinex","BTCUSD",1673654407167,1.51467049,19938.0,19937.0,0.22675753]
["bitfinex","BTCUSD",1673654407841,1.01309749,19938.0,19937.0,0.22675753]
["bitfinex","BTCUSD",1673654408342,1.01309749,19938.0,19935.0,1.3524]
["bitfinex","BTCUSD",1673654408343,2.8691083,19938.0,19935.0,0.22675753]
["bitfinex","BTCUSD",1673654408644,0.82510465,19937.0,19935.0,0.22675753]
["bitfinex","BTCUSD",1673654408888,2.7180449,19938.0,19935.0,0.82068835]
["bitfinex","BTCUSD",1673654408889,0.225703,19936.0,19935.0,0.82068835]
["bitfinex","BTCUSD",1673654409140,1.01296749,19938.0,19935.0,0.22675753]
["bitfinex","BTCUSD",1673654409386,1.06796749,19938.0,19937.0,0.01]
["bitfinex","BTCUSD",1673654409647,2.01609949,19938.0,19937.0,0.22675753]
["bitfinex","BTCUSD",1673654410680,2.9693027,19938.0,19935.0,0.60395345]
["bitfinex","BTCUSD",1673654410932,1.32539006,19937.0,19935.0,0.006]
["bitfinex","BTCUSD",1673654411189,2.23167065,19936.0,19935.0,0.006]
["bitfinex","BTCUSD",1673654411461,3.05799633,19936.0,19935.0,0.006]
["bitfinex","BTCUSD",1673654411690,3.20806231,19936.0,19935.0,0.006]
["bitfinex","BTCUSD",1673654411947,0.2,19935.0,19929.0,0.22675753]
["bitfinex","BTCUSD",1673654412247,0.0845,19931.0,19929.0,0.22675753]
["bitfinex","BTCUSD",1673654412553,1.42950041,19930.0,19929.0,0.22675753]
["bitfinex","BTCUSD",1673654412717,2.02890206,19930.0,19929.0,0.22675753]
["bitfinex","BTCUSD",1673654412958,1.82861665,19930.0,19929.0,0.22675753]
["bitfinex","BTCUSD",1673654413268,1.82861665,19930.0,19929.0,0.70014186]
["bitfinex","BTCUSD",1673654413269,1.327464,19930.0,19929.0,0.70014186]
["bitfinex","BTCUSD",1673654413455,1.327464,19930.0,19929.0,0.22675753]
["bitfinex","BTCUSD",1673654413456,1.003512,19930.0,19929.0,0.22675753]
["bitfinex","BTCUSD",1673654413709,1.505166,19932.0,19929.0,0.23775753]
["bitfinex","BTCUSD",1673654413986,1.505166,19932.0,19928.0,0.48686394]
["bitfinex","BTCUSD",1673654413987,1.305166,19932.0,19930.0,0.22675753]
["bitfinex","BTCUSD",1673654414237,0.407852,19931.0,19930.0,0.22675753]
["bitfinex","BTCUSD",1673654414513,1.91246465,19931.0,19930.0,0.22675753]
["bitfinex","BTCUSD",1673654415027,2.11246465,19931.0,19930.0,0.22675753]
["bitfinex","BTCUSD",1673654415285,0.061,19932.0,19930.0,0.911781]
["bitfinex","BTCUSD",1673654415561,0.061,19932.0,19930.0,0.91546081]
["bitfinex","BTCUSD",1673654415779,0.501803,19934.0,19930.0,0.78890003]
["bitfinex","BTCUSD",1673654416027,0.501803,19934.0,19931.0,0.62504278]
["bitfinex","BTCUSD",1673654416028,1.003478,19934.0,19931.0,0.62504278]
["bitfinex","BTCUSD",1673654416315,1.003348,19934.0,19933.0,0.22675753]
["bitfinex","BTCUSD",1673654417080,1.063348,19934.0,19933.0,0.22675753]
["bitfinex","BTCUSD",1673654417339,1.50450065,19934.0,19932.0,0.22675753]
["bitfinex","BTCUSD",1673654417630,0.323952,19933.0,19932.0,0.22675753]
["bitfinex","BTCUSD",1673654417840,1.50451265,19933.0,19932.0,0.22675753]
["bitfinex","BTCUSD",1673654418122,1.91296465,19933.0,19932.0,0.22675753]
["bitfinex","BTCUSD",1673654418687,1.94375661,19933.0,19930.0,0.22675753]
["bitfinex","BTCUSD",1673654418857,1.02510465,19932.0,19930.0,0.22675753]
["bitfinex","BTCUSD",1673654419100,2.31604565,19931.0,19930.0,0.22675753]
["bitfinex","BTCUSD",1673654419348,0.2,19930.0,19926.0,0.79058637]
["bitfinex","BTCUSD",1673654419598,1.52780941,19929.0,19926.0,0.79058637]
["bitfinex","BTCUSD",1673654419855,1.20385741,19929.0,19925.0,0.62989959]
["bitfinex","BTCUSD",1673654420101,0.20028541,19928.0,19925.0,0.62989959]
["bitfinex","BTCUSD",1673654420356,0.90209841,19928.0,19925.0,0.62989959]
["bitfinex","BTCUSD",1673654420609,1.40390441,19928.0,19924.0,0.70732673]
["bitfinex","BTCUSD",1673654421100,1.40390441,19928.0,19925.0,0.124]
["bitfinex","BTCUSD",1673654421356,1.40390441,19928.0,19924.0,0.70732673]
["bitfinex","BTCUSD",1673654421357,1.008619,19928.0,19924.0,0.14844382]
["bitfinex","BTCUSD",1673654421606,0.49953544,19927.0,19924.0,0.66079563]
["bitfinex","BTCUSD",1673654421868,0.501856,19926.0,19924.0,0.66079563]
["bitfinex","BTCUSD",1673654422349,0.501856,19926.0,19924.0,0.78479563]
["bitfinex","BTCUSD",1673654422597,0.501856,19926.0,19924.0,0.66079563]
["bitfinex","BTCUSD",1673654422842,1.008712,19926.0,19924.0,0.78479563]
["bitfinex","BTCUSD",1673654423329,0.803712,19926.0,19923.0,1.90192143]
["bitfinex","BTCUSD",1673654423587,0.0845,19925.0,19924.0,0.68675143]
["bitfinex","BTCUSD",1673654423833,0.0845,19925.0,19924.0,0.56275143]
["bitfinex","BTCUSD",1673654424075,0.09920515,19925.0,19924.0,0.68775143]
["bitfinex","BTCUSD",1673654424322,0.09920515,19925.0,19923.0,1.2801]
["bitfinex","BTCUSD",1673654424571,0.57056181,19925.0,19923.0,1.90781409]
["bitfinex","BTCUSD",1673654424830,0.01470515,19925.0,19923.0,1.90781409]
["bitfinex","BTCUSD",1673654425069,0.01470515,19925.0,19924.0,0.48317082]
["bitfinex","BTCUSD",1673654425344,0.01323464,19925.0,19924.0,0.48317082]
["bitfinex","BTCUSD",1673654425840,0.01823464,19925.0,19924.0,0.48317082]
["bitfinex","BTCUSD",1673654426126,0.01323464,19925.0,19924.0,0.48317082]
["bitfinex","BTCUSD",1673654426346,0.01823464,19925.0,19924.0,0.60817082]
["bitfinex","BTCUSD",1673654427104,0.60431664,19925.0,19924.0,0.60817082]
["bitfinex","BTCUSD",1673654427350,1.17788612,19925.0,19924.0,0.125]
["bitfinex","BTCUSD",1673654427607,1.67976812,19925.0,19924.0,0.125]
["bitfinex","BTCUSD",1673654427896,1.68026812,19925.0,19924.0,0.125]
["bitfinex","BTCUSD",1673654428383,1.17838612,19925.0,19924.0,0.12]
["bitfinex","BTCUSD",1673654428897,0.68911664,19925.0,19924.0,0.12]
["bitfinex","BTCUSD",1673654429702,0.60491664,19925.0,19924.0,0.12]
["bitfinex","BTCUSD",1673654429939,1.02636277,19925.0,19924.0,0.12]
["bitfinex","BTCUSD",1673654430423,1.61204477,19925.0,19924.0,0.12]
["bitfinex","BTCUSD",1673654431462,1.83186695,19925.0,19924.0,0.12]
["bitfinex","BTCUSD",1673654431700,2.15581895,19925.0,19924.0,0.12]
["bitfinex","BTCUSD",1673654431950,1.93599677,19925.0,19924.0,0.12]
["bitfinex","BTCUSD",1673654432685,2.01570329,19925.0,19924.0,0.12]
["bitfinex","BTCUSD",1673654432929,2.21570329,19925.0,19924.0,0.12]
["bitfinex","BTCUSD",1673654433179,2.13190329,19925.0,19924.0,0.12]
["bitfinex","BTCUSD",1673654433425,2.42371132,19925.0,19924.0,0.12]
["bitfinex","BTCUSD",1673654434426,2.60244706,19925.0,19924.0,0.12]
["bitfinex","BTCUSD",1673654434691,2.13190329,19925.0,19924.0,0.12]
["bitfinex","BTCUSD",1673654434924,0.2,19924.0,19922.0,0.00272243]
["bitfinex","BTCUSD",1673654435203,1.229567,19923.0,19922.0,0.00272243]
["bitfinex","BTCUSD",1673654435454,1.327816,19923.0,19922.0,0.00272243]
["bitfinex","BTCUSD",1673654435749,1.003864,19923.0,19922.0,0.00272243]
["bitfinex","BTCUSD",1673654436226,1.003864,19923.0,19922.0,0.00972243]
["bitfinex","BTCUSD",1673654436480,1.003864,19923.0,19922.0,0.00272243]
["bitfinex","BTCUSD",1673654436730,1.014864,19923.0,19922.0,0.00372243]
["bitfinex","BTCUSD",1673654437226,1.75376479,19923.0,19922.0,0.00372243]
["bitfinex","BTCUSD",1673654437473,0.76126266,19922.0,19921.0,0.00154365]
["bitfinex","BTCUSD",1673654437730,2.42002931,19922.0,19921.0,0.00154365]
["bitfinex","BTCUSD",1673654438457,0.712932,19923.0,19921.0,0.00154365]
["bitfinex","BTCUSD",1673654438458,0.597437,19923.0,19921.0,0.65065953]
["bitfinex","BTCUSD",1673654438705,0.586437,19923.0,19922.0,0.55617619]
["bitfinex","BTCUSD",1673654438993,0.004,19922.0,19921.0,0.05754365]
["bitfinex","BTCUSD",1673654439204,0.004,19922.0,19921.0,0.57678513]
["bitfinex","BTCUSD",1673654439707,0.501937,19923.0,19921.0,0.52078513]
["bitfinex","BTCUSD",1673654439943,0.2,19922.0,19921.0,0.00154365]
["bitfinex","BTCUSD",1673654440187,0.63842201,19922.0,19921.0,0.00154365]
["bitfinex","BTCUSD",1673654440438,0.44242201,19922.0,19921.0,0.05654365]
["bitfinex","BTCUSD",1673654440927,0.44242201,19922.0,19921.0,0.05604365]
["bitfinex","BTCUSD",1673654441173,0.64242201,19922.0,19921.0,0.05604365]
["bitfinex","BTCUSD",1673654441417,0.44242201,19922.0,19921.0,0.05604365]
["bitfinex","BTCUSD",1673654441689,1.14437901,19922.0,19921.0,0.05604365]
["bitfinex","BTCUSD",1673654441916,0.94437901,19922.0,19921.0,0.05604365]
["bitfinex","BTCUSD",1673654443150,1.44633601,19922.0,19921.0,0.05104365]
["bitfinex","BTCUSD",1673654446173,1.94748866,19922.0,19921.0,0.05104365]
["bitfinex","BTCUSD",1673654446387,2.15076756,19922.0,19921.0,0.05104365]
["bitfinex","BTCUSD",1673654446953,2.04795815,19922.0,19921.0,0.05104365]
["bitfinex","BTCUSD",1673654447205,1.50906665,19922.0,19921.0,0.05104365]
["bitfinex","BTCUSD",1673654447444,1.70906665,19922.0,19921.0,0.05104365]
["bitfinex","BTCUSD",1673654447702,2.22082797,19922.0,19921.0,0.05104365]
["bitfinex","BTCUSD",1673654447946,2.03301865,19922.0,19921.0,0.05104365]
["bitfinex","BTCUSD",1673654448225,1.70906665,19922.0,19921.0,0.05104365]
["bitfinex","BTCUSD",1673654448471,2.48396581,19922.0,19921.0,0.05104365]
["bitfinex","BTCUSD",1673654448955,3.06972281,19922.0,19921.0,0.05104365]
["bitfinex","BTCUSD",1673654449209,3.36972281,19922.0,19921.0,0.05104365]
["bitfinex","BTCUSD",1673654449802,3.36972281,19922.0,19921.0,0.000673]
["bitfinex","BTCUSD",1673654450229,3.34072281,19922.0,19920.0,0.24]
["bitfinex","BTCUSD",1673654450474,2.47861816,19922.0,19921.0,0.005]
["bitfinex","BTCUSD",1673654450718,3.22757016,19922.0,19920.0,0.24]
["bitfinex","BTCUSD",1673654450967,3.22757016,19922.0,19921.0,0.005]
["bitfinex","BTCUSD",1673654450968,2.78301816,19922.0,19921.0,0.005]
["bitfinex","BTCUSD",1673654451235,3.36107016,19922.0,19921.0,0.005]
["bitfinex","BTCUSD",1673654451478,3.9618247,19922.0,19921.0,0.005]
["bitfinex","BTCUSD",1673654451725,3.22907016,19922.0,19920.0,0.24]
["bitfinex","BTCUSD",1673654451974,1.60216267,19921.0,19920.0,0.245]
["bitfinex","BTCUSD",1673654452228,2.80622667,19921.0,19920.0,0.24]
["bitfinex","BTCUSD",1673654452481,2.81472667,19921.0,19920.0,0.24]
["bitfinex","BTCUSD",1673654452735,0.2,19920.0,19919.0,0.003037]
["bitfinex","BTCUSD",1673654453006,2.31059332,19920.0,19919.0,0.003037]
["bitfinex","BTCUSD",1673654453243,3.25289332,19920.0,19919.0,0.003037]
["bitfinex","BTCUSD",1673654453997,3.85304558,19920.0,19916.0,0.00258402]
["bitfinex","BTCUSD",1673654454243,0.169,19917.0,19916.0,0.00258402]
["bitfinex","BTCUSD",1673654454510,4.19547432,19917.0,19916.0,0.00258402]
["bitfinex","BTCUSD",1673654454749,0.2,19916.0,19908.0,2.0482]
["bitfinex","BTCUSD",1673654454990,0.2,19916.0,19908.0,2.55461936]
["bitfinex","BTCUSD",1673654454991,0.0845,19912.0,19908.0,2.55461936]
["bitfinex","BTCUSD",1673654455237,1.20476341,19911.0,19908.0,1.1824]
["bitfinex","BTCUSD",1673654455486,0.70252441,19911.0,19909.0,0.66811315]
["bitfinex","BTCUSD",1673654455767,0.70252441,19911.0,19909.0,0.66773307]
["bitfinex","BTCUSD",1673654456017,1.20475841,19911.0,19909.0,0.66273307]
["bitfinex","BTCUSD",1673654456285,1.004473,19911.0,19909.0,0.66273307]
["bitfinex","BTCUSD",1673654456530,1.004473,19911.0,19909.0,0.64273307]
["bitfinex","BTCUSD",1673654457289,0.0839,19910.0,19908.0,1.1824]
["bitfinex","BTCUSD",1673654457529,1.08907,19909.0,19908.0,1.1824]
["bitfinex","BTCUSD",1673654457778,1.64352093,19909.0,19908.0,1.1824]
["bitfinex","BTCUSD",1673654458031,1.64352093,19909.0,19907.0,0.59580871]
["bitfinex","BTCUSD",1673654458351,1.64352093,19909.0,19906.0,0.00310681]
["bitfinex","BTCUSD",1673654458516,0.74156978,19908.0,19905.0,1.73474028]
["bitfinex","BTCUSD",1673654458764,1.74650819,19908.0,19905.0,1.73474028]
["bitfinex","BTCUSD",1673654459018,0.0842,19907.0,19905.0,1.73474028]
["bitfinex","BTCUSD",1673654459260,0.586538,19907.0,19905.0,1.73474028]
["bitfinex","BTCUSD",1673654459532,0.1685,19906.0,19903.0,0.5319234]
["bitfinex","BTCUSD",1673654459774,1.00474,19906.0,19905.0,0.004]
["bitfinex","BTCUSD",1673654460024,0.596832,19908.0,19906.0,0.55906998]
["bitfinex","BTCUSD",1673654460274,0.512332,19908.0,19906.0,0.75935538]
["bitfinex","BTCUSD",1673654460542,0.512332,19908.0,19905.0,0.004]
["bitfinex","BTCUSD",1673654460775,0.512332,19908.0,19906.0,0.00055586]
["bitfinex","BTCUSD",1673654460776,0.01,19907.0,19906.0,0.00055586]
["bitfinex","BTCUSD",1673654461034,0.502332,19908.0,19905.0,0.49084625]
["bitfinex","BTCUSD",1673654461035,0.502332,19908.0,19905.0,0.48684625]
["bitfinex","BTCUSD",1673654461337,0.598332,19908.0,19906.0,0.001]
["bitfinex","BTCUSD",1673654461586,0.502332,19908.0,19906.0,0.59988428]
["bitfinex","BTCUSD",1673654461841,0.01,19907.0,19906.0,0.60388428]
["bitfinex","BTCUSD",1673654462087,0.502332,19908.0,19906.0,0.54988428]
["bitfinex","BTCUSD",1673654462332,0.525332,19908.0,19906.0,0.55088428]
["bitfinex","BTCUSD",1673654462584,0.502332,19908.0,19906.0,0.54988428]
["bitfinex","BTCUSD",1673654462829,0.502332,19908.0,19906.0,0.55044014]
["bitfinex","BTCUSD",1673654463079,0.502332,19908.0,19906.0,0.54988428]
["bitfinex","BTCUSD",1673654463318,1.59022464,19908.0,19906.0,0.54988428]
["bitfinex","BTCUSD",1673654463562,0.016,19907.0,19906.0,0.55388428]
["bitfinex","BTCUSD",1673654463817,1.59022464,19908.0,19906.0,0.54988428]
["bitfinex","BTCUSD",1673654463818,1.59031878,19908.0,19906.0,0.54988428]
["bitfinex","BTCUSD",1673654464052,1.00467,19907.0,19906.0,0.004]
["bitfinex","BTCUSD",1673654464306,1.28917,19907.0,19903.0,1.43340343]
["bitfinex","BTCUSD",1673654464567,0.72423741,19906.0,19903.0,1.43340343]
["bitfinex","BTCUSD",1673654464828,0.72423741,19906.0,19903.0,0.51180343]
["bitfinex","BTCUSD",1673654464829,1.004772,19905.0,19903.0,0.51180343]
["bitfinex","BTCUSD",1673654465082,1.28955741,19905.0,19902.0,1.30181772]
["bitfinex","BTCUSD",1673654465336,0.175,19904.0,19902.0,1.30181772]
["bitfinex","BTCUSD",1673654465603,1.004872,19903.0,19902.0,1.30181772]
["bitfinex","BTCUSD",1673654465857,1.004872,19903.0,19900.0,1.48716782]
["bitfinex","BTCUSD",1673654465858,1.5535847,19903.0,19900.0,1.48716782]
["bitfinex","BTCUSD",1673654466102,1.32174333,19905.0,19901.0,0.53878491]
["bitfinex","BTCUSD",1673654466103,1.06196942,19905.0,19901.0,0.53878491]
["bitfinex","BTCUSD",1673654466344,0.55956142,19905.0,19901.0,0.73907031]
["bitfinex","BTCUSD",1673654466593,0.50808588,19903.0,19901.0,0.53878491]
["bitfinex","BTCUSD",1673654466849,0.70837129,19903.0,19900.0,0.58671639]
["bitfinex","BTCUSD",1673654467060,0.50808588,19903.0,19901.0,0.47445698]
["bitfinex","BTCUSD",1673654467361,0.50808588,19903.0,19901.0,0.46845698]
["bitfinex","BTCUSD",1673654467605,0.502628,19904.0,19901.0,0.46501298]
["bitfinex","BTCUSD",1673654467854,0.502628,19904.0,19901.0,0.46845698]
["bitfinex","BTCUSD",1673654467855,0.014,19903.0,19901.0,0.46845698]
["bitfinex","BTCUSD",1673654468117,0.98252042,19904.0,19901.0,0.46445698]
["bitfinex","BTCUSD",1673654468364,0.01,19903.0,19901.0,0.46845698]
["bitfinex","BTCUSD",1673654468611,1.02850453,19904.0,19901.0,0.46501298]
["bitfinex","BTCUSD",1673654468855,1.04450453,19904.0,19901.0,0.46901298]
["bitfinex","BTCUSD",1673654469135,0.71891341,19904.0,19901.0,0.004556]
["bitfinex","BTCUSD",1673654469388,0.71891341,19904.0,19901.0,0.004]
["bitfinex","BTCUSD",1673654469389,0.2,19902.0,19901.0,0.004]
["bitfinex","BTCUSD",1673654469637,0.702462,19902.0,19901.0,0.004]
["bitfinex","BTCUSD",1673654470148,1.204924,19902.0,19899.0,1.6792419]
["bitfinex","BTCUSD",1673654470383,1.42020941,19902.0,19901.0,0.004]
["bitfinex","BTCUSD",1673654470636,1.219924,19902.0,19901.0,0.004]
["bitfinex","BTCUSD",1673654471147,1.204924,19902.0,19899.0,1.2006]
["bitfinex","BTCUSD",1673654471392,2.0056134,19902.0,19899.0,1.2006]
["bitfinex","BTCUSD",1673654471635,1.9956134,19902.0,19899.0,1.2006]
["bitfinex","BTCUSD",1673654471900,1.79532799,19902.0,19899.0,1.2006]
["bitfinex","BTCUSD",1673654472142,1.79532799,19902.0,19898.0,0.8649]
["bitfinex","BTCUSD",1673654472143,2.2601693,19902.0,19898.0,0.8649]
["bitfinex","BTCUSD",1673654472399,0.323952,19901.0,19897.0,1.69319963]
["bitfinex","BTCUSD",1673654472643,0.702517,19900.0,19897.0,1.69319963]
["bitfinex","BTCUSD",1673654472905,1.40531441,19900.0,19897.0,1.69319963]
["bitfinex","BTCUSD",1673654473149,1.005029,19900.0,19898.0,0.004]
["bitfinex","BTCUSD",1673654473636,0.60273281,19899.0,19897.0,1.68819963]
["bitfinex","BTCUSD",1673654473890,0.60273281,19899.0,19897.0,1.69219963]
["bitfinex","BTCUSD",1673654474143,0.60273281,19899.0,19897.0,1.1653]
["bitfinex","BTCUSD",1673654474387,0.60273281,19899.0,19898.0,0.004]
["bitfinex","BTCUSD",1673654474388,1.83076903,19899.0,19898.0,0.004]
["bitfinex","BTCUSD",1673654474631,1.63048362,19899.0,19897.0,1.1613]
["bitfinex","BTCUSD",1673654474874,0.0002,19901.0,19898.0,0.20028541]
["bitfinex","BTCUSD",1673654475122,0.0002,19901.0,19899.0,0.70982893]
["bitfinex","BTCUSD",1673654475371,0.0002,19901.0,19899.0,0.59384352]
["bitfinex","BTCUSD",1673654475630,0.50716519,19901.0,19899.0,0.50954352]
["bitfinex","BTCUSD",1673654476118,0.51716519,19901.0,19899.0,0.51354352]
["bitfinex","BTCUSD",1673654476383,0.50716519,19901.0,19899.0,0.50954352]
["bitfinex","BTCUSD",1673654476634,0.50716519,19901.0,19899.0,0.004]
["bitfinex","BTCUSD",1673654476635,0.52316519,19901.0,19899.0,0.004]
["bitfinex","BTCUSD",1673654476878,0.65321995,19900.0,19899.0,0.004]
["bitfinex","BTCUSD",1673654477375,1.65824395,19900.0,19899.0,0.004]
["bitfinex","BTCUSD",1673654477620,1.60210571,19900.0,19899.0,0.004]
["bitfinex","BTCUSD",1673654478384,1.60210571,19900.0,19897.0,1.1613]
["bitfinex","BTCUSD",1673654478632,1.61710571,19900.0,19899.0,0.004]
["bitfinex","BTCUSD",1673654479388,1.60210571,19900.0,19897.0,1.76877696]
["bitfinex","BTCUSD",1673654479630,1.61610571,19900.0,19897.0,1.77277696]
["bitfinex","BTCUSD",1673654480139,1.63110571,19900.0,19899.0,0.004]
["bitfinex","BTCUSD",1673654480399,1.61710571,19900.0,19899.0,0.004]
["bitfinex","BTCUSD",1673654480642,0.029,19900.0,19899.0,1.06814881]
["bitfinex","BTCUSD",1673654480885,0.029,19900.0,19899.0,0.8678634]
["bitfinex","BTCUSD",1673654481131,0.029,19900.0,19899.0,0.7349934]
["bitfinex","BTCUSD",1673654481380,0.62699467,19901.0,19899.0,0.7309934]
["bitfinex","BTCUSD",1673654481621,0.015,19900.0,19899.0,0.0878]
["bitfinex","BTCUSD",1673654481876,0.015,19900.0,19899.0,0.0838]
["bitfinex","BTCUSD",1673654481877,0.46788861,19900.0,19899.0,0.0838]
["bitfinex","BTCUSD",1673654482144,0.48188861,19900.0,19899.0,0.0878]
["bitfinex","BTCUSD",1673654482650,0.98440061,19900.0,19899.0,0.0878]
["bitfinex","BTCUSD",1673654483653,0.98440061,19900.0,19899.0,0.28808541]
["bitfinex","BTCUSD",1673654483654,0.014,19900.0,19899.0,0.28808541]
["bitfinex","BTCUSD",1673654483893,0.014,19900.0,19899.0,1.27152541]
["bitfinex","BTCUSD",1673654484151,0.014,19900.0,19899.0,1.47152541]
["bitfinex","BTCUSD",1673654484410,0.014,19900.0,19899.0,0.76898841]
["bitfinex","BTCUSD",1673654484900,0.014,19900.0,19899.0,1.27152541]
["bitfinex","BTCUSD",1673654485151,0.014,19900.0,19899.0,1.47152541]
["bitfinex","BTCUSD",1673654485399,0.014,19900.0,19899.0,1.66215941]
["bitfinex","BTCUSD",1673654485698,0.00943079,19900.0,19899.0,2.142074]
["bitfinex","BTCUSD",1673654485938,0.49677079,19907.0,19900.0,0.2]
["bitfinex","BTCUSD",1673654486186,0.00012,19902.0,19901.0,1.29511137]
["bitfinex","BTCUSD",1673654486444,0.00012,19902.0,19901.0,3.044555]
["bitfinex","BTCUSD",1673654486702,0.00012,19902.0,19901.0,3.725155]
["bitfinex","BTCUSD",1673654486953,0.00012,19902.0,19901.0,4.623855]
["bitfinex","BTCUSD",1673654487701,0.00212,19902.0,19901.0,4.760855]
["bitfinex","BTCUSD",1673654487969,0.00012,19902.0,19901.0,4.623855]
["bitfinex","BTCUSD",1673654488232,0.00312,19902.0,19901.0,4.761855]
["bitfinex","BTCUSD",1673654488497,0.003,19902.0,19901.0,4.461855]
["bitfinex","BTCUSD",1673654488748,0.003,19902.0,19901.0,4.961855]
["bitfinex","BTCUSD",1673654489259,0.00270001,19902.0,19901.0,4.961855]
["bitfinex","BTCUSD",1673654489517,0.00270001,19902.0,19901.0,5.69795829]
["bitfinex","BTCUSD",1673654490004,0.00270001,19902.0,19901.0,6.42311102]
["bitfinex","BTCUSD",1673654490512,0.00270001,19902.0,19901.0,6.55723189]
["bitfinex","BTCUSD",1673654490752,0.00270001,19902.0,19901.0,5.83540944]
["bitfinex","BTCUSD",1673654491005,0.20298542,19902.0,19901.0,5.97134044]
["bitfinex","BTCUSD",1673654491250,0.00270001,19902.0,19901.0,5.32045173]
["bitfinex","BTCUSD",1673654491772,0.00270001,19902.0,19901.0,3.28555344]
["bitfinex","BTCUSD",1673654492264,0.00270001,19902.0,19901.0,2.90595344]
["bitfinex","BTCUSD",1673654492509,0.00270001,19902.0,19901.0,3.20595344]
["bitfinex","BTCUSD",1673654493481,0.00270001,19902.0,19901.0,3.10467251]
["bitfinex","BTCUSD",1673654493757,0.00270001,19902.0,19901.0,3.25353693]
["bitfinex","BTCUSD",1673654494750,0.00270001,19902.0,19901.0,3.04296342]
["bitfinex","BTCUSD",1673654494996,0.0002,19904.0,19902.0,0.2]
["bitfinex","BTCUSD",1673654495245,0.0002,19904.0,19903.0,2.94417189]
["bitfinex","BTCUSD",1673654495490,0.0002,19904.0,19903.0,3.24327189]
["bitfinex","BTCUSD",1673654495737,0.01278036,19908.0,19904.0,0.2]
["bitfinex","BTCUSD",1673654495986,0.01278036,19908.0,19907.0,0.2521]
["bitfinex","BTCUSD",1673654496223,0.01278036,19908.0,19907.0,0.56858541]
["bitfinex","BTCUSD",1673654496470,0.01278036,19908.0,19907.0,0.3683]
["bitfinex","BTCUSD",1673654497465,0.01278036,19908.0,19907.0,0.5073]
["bitfinex","BTCUSD",1673654497466,0.01578036,19908.0,19907.0,0.5073]
["bitfinex","BTCUSD",1673654497961,0.01578036,19908.0,19907.0,0.3073]
["bitfinex","BTCUSD",1673654498218,0.63487034,19908.0,19907.0,0.1683]
["bitfinex","BTCUSD",1673654498466,0.21606577,19908.0,19907.0,0.138]
["bitfinex","BTCUSD",1673654498715,0.51809036,19908.0,19907.0,0.138]
["bitfinex","BTCUSD",1673654498962,1.09105825,19908.0,19907.0,0.138]
["bitfinex","BTCUSD",1673654499489,1.59336825,19908.0,19907.0,0.138]
["bitfinex","BTCUSD",1673654501481,1.61984004,19908.0,19907.0,0.138]
["bitfinex","BTCUSD",1673654501732,1.02040036,19908.0,19907.0,0.138]
["bitfinex","BTCUSD",1673654502221,1.66894208,19908.0,19907.0,0.138]
["bitfinex","BTCUSD",1673654502721,1.64394208,19908.0,19907.0,0.138]
["bitfinex","BTCUSD",1673654506514,2.16789408,19908.0,19907.0,0.138]
["bitfinex","BTCUSD",1673654507008,1.84394208,19908.0,19907.0,0.138]
["bitfinex","BTCUSD",1673654507537,2.16789408,19908.0,19907.0,0.138]
["bitfinex","BTCUSD",1673654507784,2.17789408,19908.0,19907.0,0.138]
["bitfinex","BTCUSD",1673654508036,1.65394208,19908.0,19907.0,0.138]
["bitfinex","BTCUSD",1673654509035,1.85394208,19908.0,19907.0,0.138]
["bitfinex","BTCUSD",1673654509747,1.65394208,19908.0,19907.0,0.138]
["bitfinex","BTCUSD",1673654512983,1.85394208,19908.0,19907.0,0.138]
["bitfinex","BTCUSD",1673654513224,1.65394208,19908.0,19907.0,0.138]
["bitfinex","BTCUSD",1673654513710,1.50655301,19908.0,19907.0,0.138]
["bitfinex","BTCUSD",1673654513958,2.03050501,19908.0,19907.0,0.138]
["bitfinex","BTCUSD",1673654514237,2.62971135,19908.0,19907.0,0.138]
["bitfinex","BTCUSD",1673654515225,3.64144206,19908.0,19902.0,0.14888036]
["bitfinex","BTCUSD",1673654515504,0.50115265,19906.0,19901.0,0.00669301]
["bitfinex","BTCUSD",1673654515746,0.2845,19904.0,19901.0,0.00669301]
["bitfinex","BTCUSD",1673654515995,0.2845,19904.0,19901.0,0.53197311]
["bitfinex","BTCUSD",1673654515996,1.230575,19903.0,19901.0,0.53197311]
["bitfinex","BTCUSD",1673654516247,1.20515741,19903.0,19902.0,0.01]
["bitfinex","BTCUSD",1673654516512,1.328824,19903.0,19901.0,0.00669301]
["bitfinex","BTCUSD",1673654516790,0.225703,19902.0,19901.0,0.00669301]
["bitfinex","BTCUSD",1673654517026,1.230627,19902.0,19901.0,0.00769301]
["bitfinex","BTCUSD",1673654517279,1.230627,19902.0,19901.0,0.00669301]
["bitfinex","BTCUSD",1673654517280,1.50607665,19902.0,19901.0,0.00669301]
["bitfinex","BTCUSD",1673654517526,1.83002865,19902.0,19901.0,0.01069301]
["bitfinex","BTCUSD",1673654517778,1.84593166,19902.0,19901.0,0.01069301]
["bitfinex","BTCUSD",1673654518029,2.04593166,19902.0,19901.0,0.01069301]
["bitfinex","BTCUSD",1673654518525,2.38036443,19902.0,19901.0,0.01069301]
["bitfinex","BTCUSD",1673654518785,2.38036443,19902.0,19901.0,0.00669301]
["bitfinex","BTCUSD",1673654519037,2.94396443,19902.0,19901.0,0.01569301]
["bitfinex","BTCUSD",1673654519285,2.94396443,19902.0,19901.0,0.00669301]
["bitfinex","BTCUSD",1673654519286,3.52373161,19902.0,19901.0,0.00669301]
["bitfinex","BTCUSD",1673654519537,3.60573161,19902.0,19901.0,0.00769301]
["bitfinex","BTCUSD",1673654519815,3.52373161,19902.0,19901.0,0.00669301]
["bitfinex","BTCUSD",1673654520064,3.65873161,19902.0,19901.0,0.00769301]
["bitfinex","BTCUSD",1673654520314,3.65873161,19902.0,19901.0,0.00669301]
["bitfinex","BTCUSD",1673654520559,2.59853166,19902.0,19901.0,0.00769301]
["bitfinex","BTCUSD",1673654520817,2.59853166,19902.0,19901.0,0.00669301]
["bitfinex","BTCUSD",1673654521813,2.73453166,19902.0,19901.0,0.00769301]
["bitfinex","BTCUSD",1673654522049,3.32529884,19902.0,19901.0,0.00769301]
["bitfinex","BTCUSD",1673654522298,4.08039423,19902.0,19901.0,0.00769301]
["bitfinex","BTCUSD",1673654522544,4.60371518,19902.0,19901.0,0.00769301]
["bitfinex","BTCUSD",1673654523066,5.45883508,19902.0,19901.0,0.00769301]
["bitfinex","BTCUSD",1673654523571,4.60374118,19902.0,19901.0,0.00769301]
["bitfinex","BTCUSD",1673654523817,4.60374153,19902.0,19901.0,0.00769301]
["bitfinex","BTCUSD",1673654524060,5.45882964,19902.0,19901.0,0.00769301]
["bitfinex","BTCUSD",1673654524309,4.22833985,19902.0,19901.0,0.00769301]
["bitfinex","BTCUSD",1673654524564,3.33757267,19902.0,19901.0,0.00769301]
["bitfinex","BTCUSD",1673654524804,2.45953707,19902.0,19901.0,0.20797842]
["bitfinex","BTCUSD",1673654525057,2.45953707,19902.0,19901.0,0.00769301]
["bitfinex","BTCUSD",1673654525595,0.51836501,19902.0,19901.0,0.00669301]
["bitfinex","BTCUSD",1673654525842,0.15190301,19902.0,19901.0,0.69632738]
["bitfinex","BTCUSD",1673654526098,0.01590301,19902.0,19901.0,0.69432738]
["bitfinex","BTCUSD",1673654526322,0.01590301,19902.0,19901.0,0.22336301]
["bitfinex","BTCUSD",1673654526821,0.47869769,19906.0,19901.0,0.78993107]
["bitfinex","BTCUSD",1673654527079,0.62669938,19905.0,19902.0,0.20028541]
["bitfinex","BTCUSD",1673654527324,0.62669938,19905.0,19901.0,1.98663107]
["bitfinex","BTCUSD",1673654527581,0.015,19902.0,19901.0,2.20863107]
["bitfinex","BTCUSD",1673654528068,0.015,19902.0,19901.0,1.79196107]
["bitfinex","BTCUSD",1673654528311,0.61462546,19903.0,19901.0,1.76996107]
["bitfinex","BTCUSD",1673654528559,0.61462546,19903.0,19901.0,1.77296107]
["bitfinex","BTCUSD",1673654528828,0.61462546,19903.0,19901.0,1.76996107]
["bitfinex","BTCUSD",1673654529097,1.004794,19905.0,19902.0,0.2]
["bitfinex","BTCUSD",1673654529339,1.56021526,19905.0,19902.0,0.82244748]
["bitfinex","BTCUSD",1673654529593,0.013,19903.0,19902.0,0.62216207]
["bitfinex","BTCUSD",1673654529856,0.5881229,19904.0,19902.0,0.62216207]
["bitfinex","BTCUSD",1673654530109,0.5881229,19904.0,19902.0,0.64416207]
["bitfinex","BTCUSD",1673654530369,0.5881229,19904.0,19902.0,0.62216207]
["bitfinex","BTCUSD",1673654531395,0.013,19903.0,19902.0,0.62216207]
["bitfinex","BTCUSD",1673654531954,0.6011229,19904.0,19902.0,0.64416207]
["bitfinex","BTCUSD",1673654532204,0.5881229,19904.0,19902.0,0.62216207]
["bitfinex","BTCUSD",1673654532425,0.014,19904.0,19903.0,0.0842]
["bitfinex","BTCUSD",1673654532668,0.014,19904.0,19903.0,0.48448541]
["bitfinex","BTCUSD",1673654532946,6e-05,19906.0,19903.0,0.2842]
["bitfinex","BTCUSD",1673654533190,6e-05,19906.0,19904.0,0.20028541]
["bitfinex","BTCUSD",1673654533445,0.02380212,19908.0,19905.0,0.0845]
["bitfinex","BTCUSD",1673654533695,0.02380212,19908.0,19906.0,0.28478541]
["bitfinex","BTCUSD",1673654533940,0.02380212,19908.0,19907.0,0.53883527]
["bitfinex","BTCUSD",1673654535206,0.02380212,19908.0,19907.0,0.54383527]
["bitfinex","BTCUSD",1673654535477,0.03980212,19908.0,19907.0,0.54383527]
["bitfinex","BTCUSD",1673654535720,0.03980212,19908.0,19907.0,1.51182541]
["bitfinex","BTCUSD",1673654535995,0.03980212,19908.0,19907.0,1.90783391]
["bitfinex","BTCUSD",1673654536232,0.03980212,19908.0,19907.0,1.95247874]
["bitfinex","BTCUSD",1673654536479,0.03980212,19908.0,19907.0,1.31154]
["bitfinex","BTCUSD",1673654536726,0.03980212,19908.0,19907.0,2.12936249]
["bitfinex","BTCUSD",1673654536977,0.02380212,19908.0,19907.0,2.06388565]
["bitfinex","BTCUSD",1673654537230,0.03780212,19908.0,19907.0,2.09088565]
["bitfinex","BTCUSD",1673654537474,0.02380212,19908.0,19907.0,2.06388565]
["bitfinex","BTCUSD",1673654537735,0.03680212,19908.0,19907.0,1.53354]
["bitfinex","BTCUSD",1673654537990,0.01585122,19908.0,19907.0,1.53354]
["bitfinex","BTCUSD",1673654538983,0.01585122,19908.0,19907.0,1.83354]
["bitfinex","BTCUSD",1673654539224,0.01585122,19908.0,19907.0,1.53354]
["bitfinex","BTCUSD",1673654539477,0.01585122,19908.0,19907.0,2.03356614]
["bitfinex","BTCUSD",1673654539727,0.01585122,19908.0,19907.0,0.52702614]
["bitfinex","BTCUSD",1673654539728,0.21613663,19908.0,19907.0,0.52702614]
["bitfinex","BTCUSD",1673654539976,0.01585122,19908.0,19907.0,0.52702614]
["bitfinex","BTCUSD",1673654549716,0.01585122,19908.0,19907.0,0.47702614]
["bitfinex","BTCUSD",1673654550462,1.04257758,19909.0,19907.0,0.47702614]
["bitfinex","BTCUSD",1673654551201,0.50229,19909.0,19907.0,0.47702614]
["bitfinex","BTCUSD",1673654552725,0.51629,19909.0,19907.0,0.49102614]
["bitfinex","BTCUSD",1673654553473,0.51629,19909.0,19907.0,0.48102614]
["bitfinex","BTCUSD",1673654557419,0.20028541,19908.0,19904.0,0.0729]
["bitfinex","BTCUSD",1673654557683,1.52891441,19907.0,19902.0,1.01590519]
["bitfinex","BTCUSD",1673654557935,0.20028541,19906.0,19901.0,2.60938301]
["bitfinex","BTCUSD",1673654558176,1.20508141,19905.0,19901.0,0.56498861]
["bitfinex","BTCUSD",1673654558425,1.48958141,19905.0,19901.0,0.00688301]
["bitfinex","BTCUSD",1673654559209,1.28958141,19905.0,19901.0,0.00688301]
["bitfinex","BTCUSD",1673654559475,1.79073406,19905.0,19901.0,0.00688301]
["bitfinex","BTCUSD",1673654559926,0.2,19904.0,19901.0,0.00688301]
["bitfinex","BTCUSD",1673654559930,0.2,19904.0,19901.0,0.00669301]
["bitfinex","BTCUSD",1673654560170,1.328824,19903.0,19901.0,0.00669301]
["bitfinex","BTCUSD",1673654560386,1.004872,19903.0,19901.0,0.00669301]
["bitfinex","BTCUSD",1673654562083,0.2,19902.0,19901.0,0.00669301]
["bitfinex","BTCUSD",1673654562347,1.77873623,19902.0,19901.0,0.00669301]
["bitfinex","BTCUSD",1673654563090,1.57873623,19902.0,19901.0,0.00669301]
["bitfinex","BTCUSD",1673654563343,1.57873623,19902.0,19901.0,0.00769301]
["bitfinex","BTCUSD",1673654563344,1.08527423,19902.0,19901.0,0.00769301]
["bitfinex","BTCUSD",1673654563593,0.009,19902.0,19901.0,0.14056301]
["bitfinex","BTCUSD",1673654563844,0.009,19902.0,19901.0,0.69826032]
["bitfinex","BTCUSD",1673654564061,0.009,19902.0,19901.0,1.34962768]
["bitfinex","BTCUSD",1673654564298,0.009,19902.0,19901.0,1.54962768]
["bitfinex","BTCUSD",1673654564784,0.0002,19905.0,19901.0,1.97179438]
["bitfinex","BTCUSD",1673654565016,0.0002,19905.0,19904.0,0.52087031]
["bitfinex","BTCUSD",1673654565251,0.0002,19905.0,19904.0,2.50515859]
["bitfinex","BTCUSD",1673654565493,0.48889432,19909.0,19904.0,2.79602951]
["bitfinex","BTCUSD",1673654565731,0.48889432,19909.0,19905.0,0.84261157]
["bitfinex","BTCUSD",1673654565965,0.48889432,19909.0,19907.0,0.0838]
["bitfinex","BTCUSD",1673654566232,0.48889432,19909.0,19907.0,0.2838]
["bitfinex","BTCUSD",1673654566490,0.50189432,19909.0,19907.0,0.2838]
["bitfinex","BTCUSD",1673654566723,0.48889432,19909.0,19907.0,0.2838]
["bitfinex","BTCUSD",1673654567195,0.48889432,19909.0,19907.0,0.0838]
["bitfinex","BTCUSD",1673654567438,0.54751158,19908.0,19907.0,0.0838]
["bitfinex","BTCUSD",1673654567902,0.54751158,19908.0,19907.0,0.1288]
["bitfinex","BTCUSD",1673654568142,0.54751158,19908.0,19907.0,0.0838]
["bitfinex","BTCUSD",1673654568388,0.54751158,19908.0,19907.0,0.1288]
["bitfinex","BTCUSD",1673654568389,0.56151158,19908.0,19907.0,0.1288]
["bitfinex","BTCUSD",1673654568617,0.014,19908.0,19907.0,0.1288]
["bitfinex","BTCUSD",1673654569341,0.014,19908.0,19906.0,0.0845]
["bitfinex","BTCUSD",1673654569581,0.60123472,19908.0,19907.0,0.0843]
["bitfinex","BTCUSD",1673654570334,0.014,19908.0,19907.0,0.0843]
["bitfinex","BTCUSD",1673654570574,0.014,19908.0,19907.0,0.70622528]
["bitfinex","BTCUSD",1673654570789,0.014,19908.0,19907.0,0.90622528]
["bitfinex","BTCUSD",1673654571029,0.014,19908.0,19907.0,1.20856028]
["bitfinex","BTCUSD",1673654571273,0.014,19908.0,19907.0,0.0843]
["bitfinex","BTCUSD",1673654571487,0.014,19908.0,19906.0,0.586838]
["bitfinex","BTCUSD",1673654572223,0.52300765,19909.0,19906.0,0.586838]
["bitfinex","BTCUSD",1673654572455,0.015,19908.0,19906.0,0.75570657]
["bitfinex","BTCUSD",1673654572935,0.60330839,19908.0,19906.0,0.75570657]
["bitfinex","BTCUSD",1673654575627,0.60330839,19908.0,19906.0,0.67120657]
["bitfinex","BTCUSD",1673654575871,0.60330839,19908.0,19906.0,0.004]
["bitfinex","BTCUSD",1673654576118,0.0259,19906.0,19905.0,0.51909171]
["bitfinex","BTCUSD",1673654576604,0.0259,19906.0,19905.0,0.6680376]
["bitfinex","BTCUSD",1673654577367,0.0259,19906.0,19905.0,0.51909171]
["bitfinex","BTCUSD",1673654577869,0.0399,19906.0,19905.0,0.001]
["bitfinex","BTCUSD",1673654578362,0.0399,19906.0,19905.0,0.14994589]
["bitfinex","BTCUSD",1673654578616,0.0399,19906.0,19905.0,0.78119872]
["bitfinex","BTCUSD",1673654578937,0.0349,19906.0,19905.0,0.97732257]
["bitfinex","BTCUSD",1673654579139,0.0349,19906.0,19905.0,1.47496275]
["bitfinex","BTCUSD",1673654579394,0.0349,19906.0,19905.0,2.3659975]
["bitfinex","BTCUSD",1673654579654,0.02333836,19906.0,19905.0,2.08015241]
["bitfinex","BTCUSD",1673654579913,0.02333836,19906.0,19905.0,2.32519846]
["bitfinex","BTCUSD",1673654580668,0.00779889,19910.0,19905.0,1.879867]
["bitfinex","BTCUSD",1673654580908,0.00779889,19910.0,19909.0,0.43282371]
["bitfinex","BTCUSD",1673654581154,0.00779889,19910.0,19909.0,0.23282371]
["bitfinex","BTCUSD",1673654581899,0.08779889,19910.0,19909.0,0.23482371]
["bitfinex","BTCUSD",1673654582393,0.72493688,19910.0,19909.0,0.002]
["bitfinex","BTCUSD",1673654583163,0.08779889,19910.0,19909.0,0.002]
["bitfinex","BTCUSD",1673654583417,0.08779889,19910.0,19909.0,1.27958061]
["bitfinex","BTCUSD",1673654583691,0.08779889,19910.0,19909.0,1.16137968]
["bitfinex","BTCUSD",1673654583949,0.08779889,19910.0,19909.0,2.55389488]
["bitfinex","BTCUSD",1673654584202,0.08779889,19910.0,19909.0,2.91335842]
["bitfinex","BTCUSD",1673654584456,1.79375695,19910.0,19909.0,0.64248236]
["bitfinex","BTCUSD",1673654584699,1.79375695,19910.0,19909.0,0.002]
["bitfinex","BTCUSD",1673654584700,2.42339236,19910.0,19909.0,0.002]
["bitfinex","BTCUSD",1673654584950,2.42339236,19910.0,19906.0,0.60001785]
["bitfinex","BTCUSD",1673654584951,1.83742354,19910.0,19906.0,0.60001785]
["bitfinex","BTCUSD",1673654585281,0.20028541,19909.0,19906.0,0.14881394]
["bitfinex","BTCUSD",1673654585501,0.502287,19909.0,19905.0,0.85375471]
["bitfinex","BTCUSD",1673654585758,0.70257241,19909.0,19906.0,0.68769931]
["bitfinex","BTCUSD",1673654586007,0.502287,19909.0,19906.0,0.14881394]
["bitfinex","BTCUSD",1673654586256,0.62683447,19909.0,19906.0,0.37503485]
["bitfinex","BTCUSD",1673654586519,0.62683447,19909.0,19906.0,0.68984501]
["bitfinex","BTCUSD",1673654586765,1.09735989,19910.0,19908.0,0.14881394]
["bitfinex","BTCUSD",1673654586766,0.00779889,19910.0,19908.0,0.14881394]
["bitfinex","BTCUSD",1673654587012,0.00779889,19910.0,19909.0,0.0845]
["bitfinex","BTCUSD",1673654587257,0.00779889,19910.0,19909.0,0.786785]
["bitfinex","BTCUSD",1673654588514,0.14279889,19910.0,19909.0,0.789785]
["bitfinex","BTCUSD",1673654589013,0.14279889,19910.0,19909.0,0.93859894]
["bitfinex","BTCUSD",1673654589255,0.00779889,19910.0,19909.0,1.43016169]
["bitfinex","BTCUSD",1673654589521,0.02179889,19910.0,19909.0,1.45316169]
["bitfinex","BTCUSD",1673654589779,0.02179889,19910.0,19909.0,1.10434775]
["bitfinex","BTCUSD",1673654590538,0.71688171,19910.0,19909.0,0.023]
["bitfinex","BTCUSD",1673654590785,0.5165963,19910.0,19909.0,0.018]
["bitfinex","BTCUSD",1673654593538,1.0188563,19910.0,19909.0,0.018]
["bitfinex","BTCUSD",1673654593783,1.3428083,19910.0,19909.0,0.018]
["bitfinex","BTCUSD",1673654594517,1.0188563,19910.0,19909.0,0.018]
["bitfinex","BTCUSD",1673654595329,1.5211163,19910.0,19909.0,0.018]
["bitfinex","BTCUSD",1673654595541,1.8450683,19910.0,19909.0,0.018]
["bitfinex","BTCUSD",1673654596038,1.5211163,19910.0,19909.0,0.018]
["bitfinex","BTCUSD",1673654596301,1.02631889,19910.0,19909.0,0.018]
["bitfinex","BTCUSD",1673654596547,1.35027089,19910.0,19909.0,0.018]
["bitfinex","BTCUSD",1673654596800,2.25129426,19910.0,19909.0,0.018]
["bitfinex","BTCUSD",1673654597051,3.43065426,19910.0,19909.0,0.018]
["bitfinex","BTCUSD",1673654597303,4.01412894,19910.0,19909.0,0.00023767]
["bitfinex","BTCUSD",1673654597548,0.2,19909.0,19904.0,0.00019]
["bitfinex","BTCUSD",1673654597850,0.2,19909.0,19903.0,0.00699069]
["bitfinex","BTCUSD",1673654597851,3.52890085,19908.0,19903.0,0.00699069]
["bitfinex","BTCUSD",1673654598056,0.168,19905.0,19903.0,0.00699069]
["bitfinex","BTCUSD",1673654598307,1.901136,19904.0,19903.0,0.00699069]
["bitfinex","BTCUSD",1673654598550,2.101136,19904.0,19903.0,0.00699069]
["bitfinex","BTCUSD",1673654599062,2.64481397,19904.0,19903.0,0.00699069]
["bitfinex","BTCUSD",1673654599300,2.44481397,19904.0,19903.0,0.00699069]
["bitfinex","BTCUSD",1673654599802,2.27661397,19904.0,19903.0,0.00699069]
["bitfinex","BTCUSD",1673654600046,1.830936,19904.0,19903.0,0.00699069]
["bitfinex","BTCUSD",1673654600407,2.030936,19904.0,19903.0,0.00699069]
["bitfinex","BTCUSD",1673654600682,2.40028107,19904.0,19903.0,0.00699069]
["bitfinex","BTCUSD",1673654600683,0.098,19904.0,19903.0,0.3401461]
["bitfinex","BTCUSD",1673654600910,0.098,19904.0,19903.0,0.62626544]
["bitfinex","BTCUSD",1673654601149,0.098,19904.0,19903.0,1.3450181]
["bitfinex","BTCUSD",1673654601387,0.07113492,19904.0,19903.0,2.17036606]
["bitfinex","BTCUSD",1673654601646,0.07113492,19904.0,19903.0,1.54549131]
["bitfinex","BTCUSD",1673654601874,0.07113492,19904.0,19903.0,1.74549131]
["bitfinex","BTCUSD",1673654602121,0.03903446,19904.0,19903.0,1.74549131]
["bitfinex","BTCUSD",1673654602356,0.03903446,19904.0,19903.0,2.43436467]
["bitfinex","BTCUSD",1673654602587,0.0002,19907.0,19904.0,0.2]
["bitfinex","BTCUSD",1673654602839,0.0002,19907.0,19906.0,0.74080163]
["bitfinex","BTCUSD",1673654603066,0.0002,19907.0,19906.0,1.84628225]
["bitfinex","BTCUSD",1673654603547,0.011,19907.0,19906.0,1.84628225]
["bitfinex","BTCUSD",1673654603777,0.00049311,19908.0,19906.0,2.31479882]
["bitfinex","BTCUSD",1673654604008,0.49161526,19910.0,19907.0,0.43286065]
["bitfinex","BTCUSD",1673654604294,0.49161526,19910.0,19908.0,0.0843]
["bitfinex","BTCUSD",1673654604768,0.49161526,19910.0,19908.0,0.2843]
["bitfinex","BTCUSD",1673654605245,0.00779889,19910.0,19909.0,0.169]
["bitfinex","BTCUSD",1673654605522,0.00779889,19910.0,19909.0,0.67167387]
["bitfinex","BTCUSD",1673654605750,0.00779889,19910.0,19909.0,1.37395887]
["bitfinex","BTCUSD",1673654606218,0.00779889,19910.0,19909.0,1.52271952]
["bitfinex","BTCUSD",1673654606454,0.00779889,19910.0,19909.0,1.37395887]
["bitfinex","BTCUSD",1673654606697,0.01879889,19910.0,19909.0,2.07459481]
["bitfinex","BTCUSD",1673654608187,0.01879889,19910.0,19909.0,2.44649644]
["bitfinex","BTCUSD",1673654608664,0.01879889,19910.0,19909.0,2.52335546]
["bitfinex","BTCUSD",1673654608896,0.01879889,19910.0,19909.0,2.22335546]
["bitfinex","BTCUSD",1673654611339,0.01879889,19910.0,19909.0,2.38311355]
["bitfinex","BTCUSD",1673654611572,0.01373254,19910.0,19909.0,2.06349199]
["bitfinex","BTCUSD",1673654611793,0.01322972,19914.0,19910.0,0.2]
["bitfinex","BTCUSD",1673654612047,0.01322972,19914.0,19913.0,0.37129863]
["bitfinex","BTCUSD",1673654612269,0.01322972,19914.0,19913.0,3.12780713]
["bitfinex","BTCUSD",1673654612495,0.01322972,19914.0,19913.0,3.77215983]
["bitfinex","BTCUSD",1673654612724,0.01322972,19914.0,19913.0,3.69540058]
["bitfinex","BTCUSD",1673654612954,0.21351513,19914.0,19913.0,2.49050058]
["bitfinex","BTCUSD",1673654613177,0.01322972,19914.0,19913.0,1.004368]
["bitfinex","BTCUSD",1673654613406,0.63005892,19914.0,19913.0,1.143368]
["bitfinex","BTCUSD",1673654613624,0.63005892,19914.0,19910.0,1.42958508]
["bitfinex","BTCUSD",1673654613625,0.5536073,19912.0,19910.0,0.709767]
["bitfinex","BTCUSD",1673654613858,0.75389271,19912.0,19910.0,1.212005]
["bitfinex","BTCUSD",1673654614314,0.66745806,19913.0,19911.0,1.04799637]
["bitfinex","BTCUSD",1673654614569,0.01322972,19914.0,19912.0,0.40028541]
["bitfinex","BTCUSD",1673654614774,0.01322972,19914.0,19913.0,1.145468]
["bitfinex","BTCUSD",1673654615003,0.01322972,19914.0,19913.0,1.34575341]
["bitfinex","BTCUSD",1673654615230,0.01322972,19914.0,19913.0,1.284468]
["bitfinex","BTCUSD",1673654615455,0.01322972,19914.0,19913.0,1.29385251]
["bitfinex","BTCUSD",1673654615744,0.01322972,19914.0,19913.0,2.01663169]
["bitfinex","BTCUSD",1673654615973,0.01322972,19914.0,19913.0,2.11413461]
["bitfinex","BTCUSD",1673654616230,0.01322972,19914.0,19913.0,2.03035506]
["bitfinex","BTCUSD",1673654616453,0.01322972,19914.0,19913.0,2.25306017]
["bitfinex","BTCUSD",1673654616680,0.01322972,19914.0,19913.0,1.79385251]
["bitfinex","BTCUSD",1673654616948,0.01322972,19914.0,19913.0,2.35478156]
["bitfinex","BTCUSD",1673654617180,0.01322972,19914.0,19913.0,1.79385251]
["bitfinex","BTCUSD",1673654617397,0.01322972,19914.0,19913.0,2.12795387]
["bitfinex","BTCUSD",1673654618074,0.01322972,19914.0,19913.0,1.96695387]
["bitfinex","BTCUSD",1673654618295,0.01322972,19914.0,19913.0,1.784468]
["bitfinex","BTCUSD",1673654618538,0.01322972,19914.0,19913.0,2.44748289]
["bitfinex","BTCUSD",1673654619893,0.01322972,19914.0,19913.0,2.14748289]
["bitfinex","BTCUSD",1673654620125,0.01322972,19914.0,19913.0,2.44748289]
["bitfinex","BTCUSD",1673654622461,0.01322972,19914.0,19913.0,2.39038289]
["bitfinex","BTCUSD",1673654624098,0.01322972,19914.0,19913.0,2.09038289]
["bitfinex","BTCUSD",1673654624785,0.01322972,19914.0,19913.0,2.39038289]
["bitfinex","BTCUSD",1673654625026,0.01322972,19914.0,19913.0,2.09038289]
["bitfinex","BTCUSD",1673654625274,0.00968046,19914.0,19913.0,2.09525341]
["bitfinex","BTCUSD",1673654625498,0.01379979,19915.0,19914.0,0.14609]
["bitfinex","BTCUSD",1673654625722,0.01379979,19915.0,19914.0,2.7657184]
["bitfinex","BTCUSD",1673654625956,0.01430083,19920.0,19915.0,0.51629]
["bitfinex","BTCUSD",1673654626197,0.01430083,19920.0,19916.0,3.37782798]
["bitfinex","BTCUSD",1673654626479,0.01430083,19920.0,19919.0,0.1677]
["bitfinex","BTCUSD",1673654626712,0.01430083,19920.0,19919.0,2.17408441]
["bitfinex","BTCUSD",1673654626943,0.01430083,19920.0,19919.0,1.973799]
["bitfinex","BTCUSD",1673654627419,0.01430083,19920.0,19919.0,2.30976448]
["bitfinex","BTCUSD",1673654627653,0.47506586,19927.0,19920.0,0.2]
["bitfinex","BTCUSD",1673654627908,0.47137925,19923.0,19922.0,1.08801]
["bitfinex","BTCUSD",1673654628661,0.47137925,19923.0,19921.0,0.50197]
["bitfinex","BTCUSD",1673654628662,0.00019,19923.0,19921.0,0.50197]
["bitfinex","BTCUSD",1673654628898,0.65320188,19922.0,19921.0,0.50197]
["bitfinex","BTCUSD",1673654629846,0.501855,19927.0,19921.0,1.203952]
["bitfinex","BTCUSD",1673654630105,0.80374026,19928.0,19922.0,1.07854127]
["bitfinex","BTCUSD",1673654630106,0.01781126,19928.0,19922.0,1.07854127]
["bitfinex","BTCUSD",1673654630349,0.53604316,19926.0,19923.0,2.28427927]
["bitfinex","BTCUSD",1673654630582,0.53604316,19926.0,19924.0,0.2]
["bitfinex","BTCUSD",1673654630812,0.53604316,19926.0,19925.0,0.501882]
["bitfinex","BTCUSD",1673654631332,0.01781126,19928.0,19925.0,0.50227055]
["bitfinex","BTCUSD",1673654631576,0.67965834,19928.0,19926.0,0.2]
["bitfinex","BTCUSD",1673654631819,0.61242943,19927.0,19926.0,0.701852]
["bitfinex","BTCUSD",1673654632068,0.59221771,19927.0,19926.0,0.501852]
["bitfinex","BTCUSD",1673654632327,0.59221771,19927.0,19926.0,0.701852]
["bitfinex","BTCUSD",1673654632572,0.01781126,19928.0,19926.0,0.701852]
["bitfinex","BTCUSD",1673654632814,0.67866737,19928.0,19926.0,0.701852]
["bitfinex","BTCUSD",1673654633060,0.67366737,19928.0,19926.0,0.701852]
["bitfinex","BTCUSD",1673654633353,0.67366737,19928.0,19926.0,0.501852]
["bitfinex","BTCUSD",1673654633586,0.01281126,19928.0,19926.0,0.840852]
["bitfinex","BTCUSD",1673654633856,0.01281126,19928.0,19927.0,0.0838]
["bitfinex","BTCUSD",1673654634093,0.01281126,19928.0,19927.0,1.96571786]
["bitfinex","BTCUSD",1673654634343,0.00781126,19928.0,19927.0,1.96571786]
["bitfinex","BTCUSD",1673654634595,0.00781126,19928.0,19927.0,2.16571786]
["bitfinex","BTCUSD",1673654634838,0.00781126,19928.0,19927.0,2.24971786]
["bitfinex","BTCUSD",1673654635084,0.00781126,19928.0,19927.0,2.38871786]
["bitfinex","BTCUSD",1673654635340,0.00781126,19928.0,19927.0,2.28033139]
["bitfinex","BTCUSD",1673654635594,0.00781126,19928.0,19927.0,1.61253139]
["bitfinex","BTCUSD",1673654636334,0.00781126,19928.0,19927.0,1.75153139]
["bitfinex","BTCUSD",1673654636585,0.00781126,19928.0,19927.0,1.481662]
["bitfinex","BTCUSD",1673654636828,0.00781126,19928.0,19927.0,1.865662]
["bitfinex","BTCUSD",1673654637828,0.00781126,19928.0,19927.0,2.39678651]
["bitfinex","BTCUSD",1673654638332,0.00781126,19928.0,19927.0,1.865662]
["bitfinex","BTCUSD",1673654639593,0.00781126,19928.0,19927.0,2.36844741]
["bitfinex","BTCUSD",1673654639850,0.0160261,19929.0,19928.0,0.43099]
["bitfinex","BTCUSD",1673654640113,0.0160261,19929.0,19928.0,2.56935757]
["bitfinex","BTCUSD",1673654640346,0.0160261,19929.0,19928.0,2.57545757]
["bitfinex","BTCUSD",1673654640898,0.0160261,19929.0,19928.0,2.62773764]
["bitfinex","BTCUSD",1673654641417,0.0160261,19929.0,19928.0,2.92193764]
["bitfinex","BTCUSD",1673654641663,0.01815052,19931.0,19929.0,0.0159939]
["bitfinex","BTCUSD",1673654641920,0.01815052,19931.0,19930.0,2.007024]
["bitfinex","BTCUSD",1673654641921,0.21843593,19931.0,19930.0,2.007024]
["bitfinex","BTCUSD",1673654642207,0.01815052,19931.0,19930.0,2.307024]
["bitfinex","BTCUSD",1673654642463,0.01815052,19931.0,19930.0,2.474924]
["bitfinex","BTCUSD",1673654643229,0.01815052,19931.0,19930.0,2.86131246]
["bitfinex","BTCUSD",1673654645279,0.02265976,19940.0,19939.0,1.78734341]
["bitfinex","BTCUSD",1673654645517,0.02265976,19940.0,19939.0,1.287058]
["bitfinex","BTCUSD",1673654645762,0.02265976,19940.0,19939.0,1.503058]
["bitfinex","BTCUSD",1673654646006,0.02265976,19940.0,19939.0,2.2559304]
["bitfinex","BTCUSD",1673654646508,0.02265976,19940.0,19939.0,1.9559304]
["bitfinex","BTCUSD",1673654646769,0.02265976,19940.0,19939.0,1.642058]
["bitfinex","BTCUSD",1673654647281,0.02265976,19940.0,19939.0,2.027958]
["bitfinex","BTCUSD",1673654647515,0.02265976,19940.0,19939.0,2.70324376]
["bitfinex","BTCUSD",1673654647759,0.02265976,19940.0,19939.0,2.40074376]
["bitfinex","BTCUSD",1673654648268,0.02265976,19940.0,19939.0,1.65259767]
["bitfinex","BTCUSD",1673654648520,0.02265976,19940.0,19939.0,2.22210888]
["bitfinex","BTCUSD",1673654648779,0.02265976,19940.0,19939.0,2.61341456]
["bitfinex","BTCUSD",1673654649027,0.02265976,19940.0,19939.0,2.14411456]
["bitfinex","BTCUSD",1673654650010,0.02336258,19944.0,19940.0,0.68080256]
["bitfinex","BTCUSD",1673654650264,1.393845,19950.0,19941.0,0.70175941]
["bitfinex","BTCUSD",1673654650518,0.0833,19946.0,19942.0,0.70028541]
["bitfinex","BTCUSD",1673654650792,0.0832,19948.0,19943.0,0.20028541]
["bitfinex","BTCUSD",1673654651028,0.0832,19948.0,19944.0,0.20028541]
["bitfinex","BTCUSD",1673654651285,0.0832,19948.0,19945.0,0.20028541]
["bitfinex","BTCUSD",1673654651794,0.084,19949.0,19945.0,0.20028541]
["bitfinex","BTCUSD",1673654652034,0.084,19949.0,19946.0,0.2]
["bitfinex","BTCUSD",1673654652305,0.58044553,19949.0,19946.0,0.2]
["bitfinex","BTCUSD",1673654652564,0.51415365,19949.0,19946.0,0.2]
["bitfinex","BTCUSD",1673654653066,0.084,19949.0,19946.0,0.2]
["bitfinex","BTCUSD",1673654653322,0.084,19949.0,19947.0,0.20028541]
["bitfinex","BTCUSD",1673654653612,0.0832,19952.0,19948.0,1.002606]
["bitfinex","BTCUSD",1673654653613,0.40252536,19952.0,19948.0,1.002606]
["bitfinex","BTCUSD",1673654653821,0.59705627,19954.0,19949.0,0.20028541]
["bitfinex","BTCUSD",1673654654066,0.10560856,19954.0,19950.0,0.20028541]
["bitfinex","BTCUSD",1673654654314,0.10560856,19954.0,19947.0,0.50132]
["bitfinex","BTCUSD",1673654654315,0.3883744,19950.0,19947.0,0.7822106]
["bitfinex","BTCUSD",1673654654573,0.02110856,19954.0,19951.0,0.2]
["bitfinex","BTCUSD",1673654654822,0.02110856,19954.0,19952.0,1.503606]
["bitfinex","BTCUSD",1673654655087,0.01610856,19954.0,19952.0,1.503606]
["bitfinex","BTCUSD",1673654655347,0.01610856,19954.0,19952.0,1.70389141]
["bitfinex","BTCUSD",1673654655594,0.01610856,19954.0,19953.0,0.9]
["bitfinex","BTCUSD",1673654655885,0.01610856,19954.0,19953.0,2.102354]
["bitfinex","BTCUSD",1673654656404,0.01610856,19954.0,19953.0,2.186154]
["bitfinex","BTCUSD",1673654656900,0.01610856,19954.0,19953.0,1.802354]
["bitfinex","BTCUSD",1673654656901,0.23526662,19954.0,19953.0,1.802354]
["bitfinex","BTCUSD",1673654657159,0.03498121,19954.0,19953.0,1.83377941]
["bitfinex","BTCUSD",1673654657645,0.03498121,19954.0,19953.0,1.202354]
["bitfinex","BTCUSD",1673654658147,0.03498121,19954.0,19953.0,1.84892808]
["bitfinex","BTCUSD",1673654658406,0.55911241,19954.0,19952.0,6e-05]
["bitfinex","BTCUSD",1673654658670,0.67539782,19954.0,19952.0,6e-05]
["bitfinex","BTCUSD",1673654659208,0.50115265,19953.0,19952.0,6e-05]
["bitfinex","BTCUSD",1673654659448,0.50115265,19953.0,19952.0,0.60058296]
["bitfinex","BTCUSD",1673654659449,0.491952,19953.0,19952.0,0.60058296]
["bitfinex","BTCUSD",1673654659719,0.11828121,19954.0,19952.0,0.32102541]
["bitfinex","BTCUSD",1673654659973,0.03498121,19954.0,19952.0,0.80034541]
["bitfinex","BTCUSD",1673654660223,0.03498121,19954.0,19953.0,0.2]
["bitfinex","BTCUSD",1673654660479,0.03498121,19954.0,19953.0,0.701177]
["bitfinex","BTCUSD",1673654660709,0.02998121,19954.0,19953.0,1.001177]
["bitfinex","BTCUSD",1673654660960,0.01110856,19954.0,19953.0,1.001177]
["bitfinex","BTCUSD",1673654661705,0.01110856,19954.0,19953.0,1.502354]
["bitfinex","BTCUSD",1673654662732,0.01110856,19954.0,19953.0,1.492354]
["bitfinex","BTCUSD",1673654663461,0.0053683,19954.0,19953.0,1.576354]
["bitfinex","BTCUSD",1673654663709,0.0053683,19954.0,19953.0,1.660154]
["bitfinex","BTCUSD",1673654665229,0.0003683,19954.0,19953.0,1.660154]
["bitfinex","BTCUSD",1673654666284,0.0003683,19954.0,19953.0,1.576354]
["bitfinex","BTCUSD",1673654666504,0.0003683,19954.0,19953.0,1.660354]
["bitfinex","BTCUSD",1673654666744,0.0003683,19954.0,19953.0,2.46406665]
["bitfinex","BTCUSD",1673654667229,8.3e-06,19954.0,19953.0,2.46406665]
["bitfinex","BTCUSD",1673654667532,0.02110856,19960.0,19954.0,5.17e-05]
["bitfinex","BTCUSD",1673654667744,0.02110856,19960.0,19959.0,0.6]
["bitfinex","BTCUSD",1673654667967,0.02110856,19960.0,19959.0,1.80233941]
["bitfinex","BTCUSD",1673654668469,0.02110856,19960.0,19959.0,1.902054]
["bitfinex","BTCUSD",1673654668966,0.02110856,19960.0,19959.0,2.37281754]
["bitfinex","BTCUSD",1673654669677,0.02110856,19960.0,19959.0,2.69213578]
["bitfinex","BTCUSD",1673654669922,0.02110856,19960.0,19959.0,2.80208233]
["bitfinex","BTCUSD",1673654670171,0.02110856,19960.0,19959.0,2.186054]
["bitfinex","BTCUSD",1673654670416,0.01610856,19960.0,19959.0,2.186054]
["bitfinex","BTCUSD",1673654670661,0.01110856,19960.0,19959.0,2.186054]
["bitfinex","BTCUSD",1673654670913,0.01110856,19960.0,19959.0,2.242554]
["bitfinex","BTCUSD",1673654673649,0.00534435,19960.0,19959.0,2.242554]
["bitfinex","BTCUSD",1673654673948,0.20562976,19960.0,19959.0,1.48498322]
["bitfinex","BTCUSD",1673654674199,0.00534435,19960.0,19959.0,0.98395622]
["bitfinex","BTCUSD",1673654675207,0.00534435,19960.0,19959.0,1.18395622]
["bitfinex","BTCUSD",1673654675453,0.00534435,19960.0,19959.0,0.97926804]
["bitfinex","BTCUSD",1673654675722,0.00534435,19960.0,19959.0,0.48292922]
["bitfinex","BTCUSD",1673654675965,1.07828168,19960.0,19956.0,1.18084685]
["bitfinex","BTCUSD",1673654676215,0.20028541,19959.0,19956.0,1.18084685]
["bitfinex","BTCUSD",1673654676482,0.20028541,19958.0,19955.0,0.00019]
["bitfinex","BTCUSD",1673654676806,1.02531441,19957.0,19955.0,0.00019]
["bitfinex","BTCUSD",1673654677026,0.42641293,19957.0,19955.0,0.61881708]
["bitfinex","BTCUSD",1673654677530,0.42641293,19957.0,19954.0,5.17e-05]
["bitfinex","BTCUSD",1673654677531,0.1405,19956.0,19954.0,5.17e-05]
["bitfinex","BTCUSD",1673654677776,0.323952,19955.0,19954.0,5.17e-05]
["bitfinex","BTCUSD",1673654678043,0.66423741,19955.0,19954.0,5.17e-05]
["bitfinex","BTCUSD",1673654678282,1.37389006,19955.0,19954.0,5.17e-05]
["bitfinex","BTCUSD",1673654678528,0.2,19954.0,19950.0,0.0974443]
["bitfinex","BTCUSD",1673654678796,0.225703,19953.0,19950.0,0.94723868]
["bitfinex","BTCUSD",1673654679041,0.501165,19954.0,19953.0,0.58493664]
["bitfinex","BTCUSD",1673654679289,0.496165,19954.0,19951.0,0.6]
["bitfinex","BTCUSD",1673654679536,0.841126,19956.0,19953.0,0.57772986]
["bitfinex","BTCUSD",1673654679785,1.06258242,19958.0,19954.0,0.58561837]
["bitfinex","BTCUSD",1673654680025,0.86258242,19958.0,19955.0,0.20028541]
["bitfinex","BTCUSD",1673654680283,0.40743783,19957.0,19955.0,0.20028541]
["bitfinex","BTCUSD",1673654680526,0.40743783,19957.0,19954.0,0.58561837]
["bitfinex","BTCUSD",1673654680785,0.641047,19959.0,19955.0,0.20028541]
["bitfinex","BTCUSD",1673654681049,0.50809578,19960.0,19957.0,0.2]
["bitfinex","BTCUSD",1673654681330,0.50809578,19960.0,19958.0,0.80028541]
["bitfinex","BTCUSD",1673654681331,0.00534435,19960.0,19958.0,0.80028541]
["bitfinex","BTCUSD",1673654681545,0.00534435,19960.0,19959.0,0.20028541]
["bitfinex","BTCUSD",1673654681786,0.00534435,19960.0,19959.0,0.50028541]
["bitfinex","BTCUSD",1673654682043,0.00534435,19960.0,19959.0,0.55228007]
["bitfinex","BTCUSD",1673654682764,0.00534435,19960.0,19959.0,0.5]
["bitfinex","BTCUSD",1673654683527,0.00390111,19960.0,19959.0,0.5]
["bitfinex","BTCUSD",1673654684524,0.00390111,19960.0,19959.0,0.70940339]
["bitfinex","BTCUSD",1673654684777,0.48372484,19960.0,19957.0,1.24219706]
["bitfinex","BTCUSD",1673654685071,0.68401025,19960.0,19958.0,0.60674396]
["bitfinex","BTCUSD",1673654685320,0.00390111,19960.0,19959.0,0.6]
["bitfinex","BTCUSD",1673654685573,0.00390111,19960.0,19959.0,0.8]
["bitfinex","BTCUSD",1673654686070,0.00390111,19960.0,19959.0,0.6]
["bitfinex","BTCUSD",1673654686845,0.00390111,19960.0,19959.0,0.8]
["bitfinex","BTCUSD",1673654687124,0.00390111,19960.0,19959.0,1.33265149]
["bitfinex","BTCUSD",1673654687862,0.00390111,19960.0,19959.0,1.13265149]
["bitfinex","BTCUSD",1673654688106,0.00390111,19960.0,19959.0,1.33265149]
["bitfinex","BTCUSD",1673654688356,0.00390111,19960.0,19959.0,1.601027]
["bitfinex","BTCUSD",1673654688848,0.00390111,19960.0,19959.0,2.102054]
["bitfinex","BTCUSD",1673654689871,0.00390111,19960.0,19959.0,2.43901782]
["bitfinex","BTCUSD",1673654690139,0.00390111,19960.0,19959.0,1.63799082]
["bitfinex","BTCUSD",1673654690625,0.00390111,19960.0,19959.0,1.83799082]
["bitfinex","BTCUSD",1673654690886,0.00390111,19960.0,19959.0,1.63799082]
["bitfinex","BTCUSD",1673654692856,0.00390111,19960.0,19959.0,1.83799082]
["bitfinex","BTCUSD",1673654693361,0.00390111,19960.0,19959.0,1.63799082]
["bitfinex","BTCUSD",1673654694614,0.02076918,19962.0,19959.0,1.63799082]
["bitfinex","BTCUSD",1673654695129,0.02076918,19962.0,19960.0,0.5446168]
["bitfinex","BTCUSD",1673654696821,0.02076918,19962.0,19961.0,1.1]
["bitfinex","BTCUSD",1673654697069,0.02076918,19962.0,19961.0,1.600976]
["bitfinex","BTCUSD",1673654697321,0.02076918,19962.0,19961.0,2.101952]
["bitfinex","BTCUSD",1673654698073,0.02076918,19962.0,19961.0,3.58921472]
["bitfinex","BTCUSD",1673654698326,0.02076918,19962.0,19961.0,3.08823872]
["bitfinex","BTCUSD",1673654698580,0.02076918,19962.0,19961.0,1.71183872]
["bitfinex","BTCUSD",1673654698823,0.47139142,19962.0,19959.0,0.501008]
["bitfinex","BTCUSD",1673654699064,0.81217683,19962.0,19959.0,0.51346836]
["bitfinex","BTCUSD",1673654699363,1.71840221,19962.0,19958.0,1.13151618]
["bitfinex","BTCUSD",1673654699865,0.2,19961.0,19958.0,0.53151618]
["bitfinex","BTCUSD",1673654700109,0.90126741,19961.0,19958.0,0.53151618]
["bitfinex","BTCUSD",1673654700352,0.700982,19961.0,19957.0,1.101055]
["bitfinex","BTCUSD",1673654700597,0.33822255,19960.0,19957.0,1.7218053]
["bitfinex","BTCUSD",1673654700885,0.2,19959.0,19957.0,0.6]
["bitfinex","BTCUSD",1673654701134,0.52423741,19958.0,19954.0,0.6]
["bitfinex","BTCUSD",1673654701397,0.20028541,19957.0,19954.0,1.11974635]
["bitfinex","BTCUSD",1673654701654,0.20028541,19957.0,19955.0,0.47063827]
["bitfinex","BTCUSD",1673654701903,1.14253,19958.0,19956.0,0.64528176]
["bitfinex","BTCUSD",1673654702155,0.44010021,19960.0,19957.0,0.66548143]
["bitfinex","BTCUSD",1673654702156,1.08161921,19960.0,19957.0,0.66548143]
["bitfinex","BTCUSD",1673654702420,0.44010021,19960.0,19958.0,0.20028541]
["bitfinex","BTCUSD",1673654702931,0.44010021,19960.0,19958.0,0.54323457]
["bitfinex","BTCUSD",1673654704200,0.44010021,19960.0,19958.0,1.14323457]
["bitfinex","BTCUSD",1673654705477,0.44010021,19960.0,19955.0,1.24921284]
["bitfinex","BTCUSD",1673654705728,0.40028541,19959.0,19955.0,1.07161849]
["bitfinex","BTCUSD",1673654705981,0.20028541,19958.0,19955.0,0.60019]
["bitfinex","BTCUSD",1673654706227,1.20243941,19957.0,19955.0,0.00019]
["bitfinex","BTCUSD",1673654706474,0.464452,19956.0,19955.0,0.00019]
["bitfinex","BTCUSD",1673654706711,1.165554,19956.0,19955.0,0.00019]
["bitfinex","BTCUSD",1673654707446,0.841602,19956.0,19955.0,0.00019]
["bitfinex","BTCUSD",1673654707708,0.841602,19956.0,19954.0,0.54984201]
["bitfinex","BTCUSD",1673654707976,0.501102,19956.0,19954.0,1.3762427]
["bitfinex","BTCUSD",1673654708218,0.501102,19956.0,19954.0,1.17595729]
["bitfinex","BTCUSD",1673654708465,0.501068,19958.0,19954.0,1.17595729]
["bitfinex","BTCUSD",1673654708709,0.87748734,19958.0,19956.0,0.6]
["bitfinex","BTCUSD",1673654709972,0.87748734,19958.0,19955.0,0.6]
["bitfinex","BTCUSD",1673654710215,0.87748734,19958.0,19957.0,0.6]
["bitfinex","BTCUSD",1673654710487,0.701068,19958.0,19956.0,0.6]
["bitfinex","BTCUSD",1673654710738,0.701068,19958.0,19953.0,2.21876074]
["bitfinex","BTCUSD",1673654710739,0.33988541,19957.0,19953.0,0.80293163]
["bitfinex","BTCUSD",1673654711039,0.70139241,19956.0,19953.0,0.60293163]
["bitfinex","BTCUSD",1673654711287,0.20028541,19955.0,19953.0,0.60293163]
["bitfinex","BTCUSD",1673654711606,1.326256,19954.0,19953.0,0.60293163]
["bitfinex","BTCUSD",1673654711784,1.002304,19954.0,19953.0,0.00293163]
["bitfinex","BTCUSD",1673654712048,1.142804,19954.0,19953.0,0.00293163]
["bitfinex","BTCUSD",1673654712293,1.466756,19954.0,19953.0,0.00293163]
["bitfinex","BTCUSD",1673654712543,1.326256,19954.0,19953.0,1.11614205]
["bitfinex","BTCUSD",1673654712795,0.501152,19954.0,19953.0,1.11614205]
["bitfinex","BTCUSD",1673654713042,0.501137,19955.0,19953.0,0.60293163]
["bitfinex","BTCUSD",1673654713288,0.91533629,19955.0,19953.0,0.40293163]
["bitfinex","BTCUSD",1673654713534,0.2,19954.0,19952.0,0.51773071]
["bitfinex","BTCUSD",1673654713792,1.11556692,19954.0,19952.0,0.00341223]
["bitfinex","BTCUSD",1673654714281,1.61671892,19954.0,19952.0,0.00341223]
["bitfinex","BTCUSD",1673654714782,1.81244081,19954.0,19952.0,0.00341223]
["bitfinex","BTCUSD",1673654715030,1.61671892,19954.0,19952.0,0.00341223]
["bitfinex","BTCUSD",1673654715277,0.323952,19953.0,19952.0,0.00341223]
["bitfinex","BTCUSD",1673654715523,0.501177,19953.0,19952.0,0.00341223]
["bitfinex","BTCUSD",1673654716479,0.501177,19953.0,19949.0,1.36521223]
["bitfinex","BTCUSD",1673654716728,0.90143806,19952.0,19948.0,0.40312163]
["bitfinex","BTCUSD",1673654716982,2.02793641,19951.0,19948.0,0.00019]
["bitfinex","BTCUSD",1673654717240,0.42598841,19950.0,19948.0,0.00019]
["bitfinex","BTCUSD",1673654717487,0.323952,19949.0,19948.0,1.04454905]
["bitfinex","BTCUSD",1673654717733,0.701262,19950.0,19948.0,1.04454905]
["bitfinex","BTCUSD",1673654718224,0.701262,19950.0,19948.0,0.40312163]
["bitfinex","BTCUSD",1673654718486,0.36563191,19949.0,19947.0,0.00341223]
["bitfinex","BTCUSD",1673654718731,1.025255,19948.0,19947.0,0.00341223]
["bitfinex","BTCUSD",1673654718984,1.202606,19948.0,19947.0,0.00341223]
["bitfinex","BTCUSD",1673654719225,1.526558,19948.0,19947.0,0.00341223]
["bitfinex","BTCUSD",1673654719953,1.202606,19948.0,19947.0,0.00341223]
["bitfinex","BTCUSD",1673654720207,1.526558,19948.0,19947.0,0.00341223]
["bitfinex","BTCUSD",1673654720689,0.501303,19948.0,19947.0,0.61317229]
["bitfinex","BTCUSD",1673654720948,0.501303,19948.0,19947.0,0.00341223]
["bitfinex","BTCUSD",1673654721195,0.96805685,19948.0,19947.0,0.00341223]
["bitfinex","BTCUSD",1673654721978,1.16805685,19948.0,19947.0,0.00341223]
["bitfinex","BTCUSD",1673654722241,1.92684341,19948.0,19947.0,0.00341223]
["bitfinex","BTCUSD",1673654722479,1.89349328,19948.0,19947.0,0.00341223]
["bitfinex","BTCUSD",1673654722721,2.59493134,19948.0,19947.0,0.00341223]
["bitfinex","BTCUSD",1673654722973,4.38823434,19948.0,19947.0,1.223e-05]
["bitfinex","BTCUSD",1673654723214,0.20339777,19947.0,19938.0,0.40293163]
["bitfinex","BTCUSD",1673654723471,2.005584,19945.0,19938.0,0.50014373]
["bitfinex","BTCUSD",1673654723716,0.73273741,19944.0,19941.0,0.00423666]
["bitfinex","BTCUSD",1673654723955,0.73273741,19944.0,19942.0,0.40293163]
["bitfinex","BTCUSD",1673654723956,0.501425,19944.0,19942.0,0.40293163]
["bitfinex","BTCUSD",1673654724218,0.501396,19945.0,19942.0,0.40293163]
["bitfinex","BTCUSD",1673654724466,0.501396,19945.0,19941.0,0.20423666]
["bitfinex","BTCUSD",1673654724699,6e-05,19946.0,19944.0,0.40293163]
["bitfinex","BTCUSD",1673654725459,6e-05,19946.0,19944.0,0.90433463]
["bitfinex","BTCUSD",1673654725703,6e-05,19946.0,19945.0,0.2]
["bitfinex","BTCUSD",1673654726452,6e-05,19946.0,19945.0,0.72116162]
["bitfinex","BTCUSD",1673654726732,0.19506,19947.0,19946.0,0.2]
["bitfinex","BTCUSD",1673654726988,0.19506,19947.0,19945.0,0.52116162]
["bitfinex","BTCUSD",1673654727236,0.19506,19947.0,19946.0,0.40293163]
["bitfinex","BTCUSD",1673654728260,0.19506,19947.0,19946.0,0.90428463]
["bitfinex","BTCUSD",1673654728505,0.19506,19947.0,19946.0,1.40563763]
["bitfinex","BTCUSD",1673654728748,0.19506,19947.0,19946.0,1.60563763]
["bitfinex","BTCUSD",1673654728991,0.19506,19947.0,19946.0,1.90563763]
["bitfinex","BTCUSD",1673654729232,0.19506,19947.0,19946.0,2.10592304]
["bitfinex","BTCUSD",1673654729477,0.11533888,19947.0,19946.0,1.90563763]
["bitfinex","BTCUSD",1673654729721,0.2,19948.0,19947.0,0.2]
["bitfinex","BTCUSD",1673654729955,0.2,19948.0,19947.0,1.502656]
["bitfinex","BTCUSD",1673654730474,0.43499816,19954.0,19948.0,0.2]
["bitfinex","BTCUSD",1673654730732,0.43499816,19954.0,19953.0,0.40293163]
["bitfinex","BTCUSD",1673654730972,0.46218842,19956.0,19953.0,0.60321704]
["bitfinex","BTCUSD",1673654731203,0.46218842,19956.0,19954.0,0.20028541]
["bitfinex","BTCUSD",1673654731475,0.2,19958.0,19955.0,0.60321704]
["bitfinex","BTCUSD",1673654731724,0.2,19958.0,19956.0,0.20028541]
["bitfinex","BTCUSD",1673654731972,0.2,19958.0,19957.0,0.60321704]
["bitfinex","BTCUSD",1673654732211,0.60943024,19958.0,19957.0,0.40293163]
["bitfinex","BTCUSD",1673654732460,0.60943024,19958.0,19955.0,0.701122]
["bitfinex","BTCUSD",1673654732461,0.701052,19958.0,19955.0,0.40293163]
["bitfinex","BTCUSD",1673654732713,1.40238941,19958.0,19955.0,0.40293163]
["bitfinex","BTCUSD",1673654732963,1.42972713,19958.0,19955.0,0.40293163]
["bitfinex","BTCUSD",1673654733207,1.22944172,19958.0,19955.0,0.40293163]
["bitfinex","BTCUSD",1673654733454,0.2,19957.0,19953.0,0.40293163]
["bitfinex","BTCUSD",1673654733712,0.2,19957.0,19951.0,3.60065619]
["bitfinex","BTCUSD",1673654733713,0.84189241,19956.0,19951.0,3.60065619]
["bitfinex","BTCUSD",1673654733969,0.34058541,19955.0,19951.0,1.3931]
["bitfinex","BTCUSD",1673654734208,1.20259941,19954.0,19951.0,0.40293163]
["bitfinex","BTCUSD",1673654734454,0.523952,19953.0,19951.0,0.40293163]
["bitfinex","BTCUSD",1673654734712,0.501202,19952.0,19951.0,0.40293163]
["bitfinex","BTCUSD",1673654734961,0.501202,19952.0,19949.0,0.40293163]
["bitfinex","BTCUSD",1673654735208,0.20028541,19951.0,19947.0,0.40293163]
["bitfinex","BTCUSD",1673654735457,0.1405,19948.0,19947.0,0.40293163]
["bitfinex","BTCUSD",1673654735723,0.56648841,19948.0,19947.0,0.40293163]
["bitfinex","BTCUSD",1673654735971,0.566203,19948.0,19947.0,0.40293163]
["bitfinex","BTCUSD",1673654736484,0.1405,19948.0,19947.0,0.99984839]
["bitfinex","BTCUSD",1673654736785,0.501157,19954.0,19950.0,0.57936283]
["bitfinex","BTCUSD",1673654736786,0.501218,19952.0,19950.0,0.57936283]
["bitfinex","BTCUSD",1673654737027,0.501218,19952.0,19950.0,0.60321704]
["bitfinex","BTCUSD",1673654737279,0.97787147,19952.0,19950.0,0.60321704]
["bitfinex","BTCUSD",1673654737747,0.97787147,19952.0,19950.0,0.40293163]
["bitfinex","BTCUSD",1673654737748,0.42006838,19951.0,19950.0,0.40293163]
["bitfinex","BTCUSD",1673654739009,0.34,19955.0,19950.0,0.40293163]
["bitfinex","BTCUSD",1673654739259,0.34,19955.0,19948.0,0.2]
["bitfinex","BTCUSD",1673654739260,0.43726388,19954.0,19951.0,0.20028541]
["bitfinex","BTCUSD",1673654739524,0.38006925,19955.0,19954.0,0.40293163]
["bitfinex","BTCUSD",1673654739780,0.38006925,19955.0,19954.0,0.60321704]
["bitfinex","BTCUSD",1673654740288,1.1559639,19958.0,19954.0,1.16846511]
["bitfinex","BTCUSD",1673654740533,0.46865718,19957.0,19955.0,0.20028541]
["bitfinex","BTCUSD",1673654740777,0.46865718,19957.0,19956.0,0.4028375]
["bitfinex","BTCUSD",1673654741281,0.22733772,19958.0,19956.0,0.4028375]
["bitfinex","BTCUSD",1673654741523,0.70557411,19958.0,19956.0,0.4028375]
["bitfinex","BTCUSD",1673654742024,0.22733772,19958.0,19956.0,0.9039325]
["bitfinex","BTCUSD",1673654742269,0.22733772,19958.0,19957.0,0.2]
["bitfinex","BTCUSD",1673654742521,0.22733772,19958.0,19957.0,0.7396644]
["bitfinex","BTCUSD",1673654743019,0.42762313,19958.0,19956.0,0.4028375]
["bitfinex","BTCUSD",1673654743276,0.20028541,19957.0,19954.0,0.4028375]
["bitfinex","BTCUSD",1673654743532,0.20028541,19956.0,19954.0,0.4028375]
["bitfinex","BTCUSD",1673654743777,0.70139941,19956.0,19954.0,0.4028375]
["bitfinex","BTCUSD",1673654744017,1.002216,19956.0,19954.0,0.4028375]
["bitfinex","BTCUSD",1673654744760,0.38398137,19957.0,19955.0,0.51574697]
["bitfinex","BTCUSD",1673654745009,0.634627,19958.0,19955.0,0.71603238]
["bitfinex","BTCUSD",1673654745267,0.634627,19958.0,19956.0,0.6028375]
["bitfinex","BTCUSD",1673654745514,0.634627,19958.0,19956.0,0.4028375]
["bitfinex","BTCUSD",1673654746258,0.634627,19958.0,19956.0,0.6028375]
["bitfinex","BTCUSD",1673654747508,0.634627,19958.0,19956.0,1.72885916]
["bitfinex","BTCUSD",1673654748241,0.634627,19958.0,19957.0,0.2]
["bitfinex","BTCUSD",1673654748242,0.22733772,19958.0,19957.0,0.2]
["bitfinex","BTCUSD",1673654748487,0.22733772,19958.0,19957.0,0.7787706]
["bitfinex","BTCUSD",1673654748729,0.22733772,19958.0,19957.0,0.5787706]
["bitfinex","BTCUSD",1673654749497,0.22733772,19958.0,19956.0,0.9039395]
["bitfinex","BTCUSD",1673654749743,0.22733772,19958.0,19956.0,1.1039395]
["bitfinex","BTCUSD",1673654749992,0.6151254,19958.0,19956.0,0.9039395]
["bitfinex","BTCUSD",1673654750244,0.6151254,19958.0,19957.0,0.2]
["bitfinex","BTCUSD",1673654750245,0.22733772,19958.0,19957.0,0.2]
["bitfinex","BTCUSD",1673654750504,0.22733772,19958.0,19957.0,1.86314809]
["bitfinex","BTCUSD",1673654751025,0.22733772,19958.0,19956.0,0.9039395]
["bitfinex","BTCUSD",1673654751277,0.22733772,19958.0,19957.0,0.2]
["bitfinex","BTCUSD",1673654752240,0.22733772,19958.0,19956.0,1.1039395]
["bitfinex","BTCUSD",1673654752728,0.22733772,19958.0,19957.0,0.2]
["bitfinex","BTCUSD",1673654753474,0.22733772,19958.0,19957.0,0.68180836]
["bitfinex","BTCUSD",1673654753979,0.22733772,19958.0,19957.0,0.90136241]
["bitfinex","BTCUSD",1673654754221,0.20460395,19958.0,19957.0,1.502154]
["bitfinex","BTCUSD",1673654754717,0.20460395,19958.0,19957.0,1.63192504]
["bitfinex","BTCUSD",1673654755756,0.20460395,19958.0,19957.0,1.002154]
["bitfinex","BTCUSD",1673654756757,0.20460395,19958.0,19956.0,1.41129697]
["bitfinex","BTCUSD",1673654756758,0.55539897,19958.0,19956.0,1.41129697]
["bitfinex","BTCUSD",1673654757010,0.20028541,19957.0,19955.0,0.4028375]
["bitfinex","BTCUSD",1673654757259,1.40245541,19957.0,19955.0,0.4028375]
["bitfinex","BTCUSD",1673654757503,0.501077,19957.0,19955.0,0.4028375]
["bitfinex","BTCUSD",1673654758071,0.63183199,19958.0,19956.0,0.59956871]
["bitfinex","BTCUSD",1673654758561,0.63183199,19958.0,19957.0,0.4028375]
["bitfinex","BTCUSD",1673654761032,0.20460395,19958.0,19957.0,0.4028375]
["bitfinex","BTCUSD",1673654761278,0.20460395,19958.0,19957.0,1.38888713]
["bitfinex","BTCUSD",1673654761525,0.20460395,19958.0,19957.0,2.35028697]
["bitfinex","BTCUSD",1673654762046,0.20460395,19958.0,19957.0,2.05028697]
["bitfinex","BTCUSD",1673654762274,0.20460395,19958.0,19957.0,2.29841962]
["bitfinex","BTCUSD",1673654763021,0.20460395,19958.0,19957.0,1.9049915]
["bitfinex","BTCUSD",1673654763499,0.20460395,19958.0,19957.0,2.53649835]
["bitfinex","BTCUSD",1673654763984,0.40488936,19958.0,19957.0,2.03649835]
["bitfinex","BTCUSD",1673654764231,0.55738358,19958.0,19957.0,0.9039145]
["bitfinex","BTCUSD",1673654764464,0.55738358,19958.0,19957.0,0.4028375]
["bitfinex","BTCUSD",1673654765188,0.55738358,19958.0,19957.0,0.3993375]
["bitfinex","BTCUSD",1673654765439,0.75766899,19958.0,19956.0,0.3993375]
["bitfinex","BTCUSD",1673654765679,0.323952,19957.0,19956.0,0.3993375]
["bitfinex","BTCUSD",1673654765922,0.825029,19957.0,19956.0,0.3993375]
["bitfinex","BTCUSD",1673654766403,0.92584124,19957.0,19956.0,0.3993375]
["bitfinex","BTCUSD",1673654766668,0.42476424,19957.0,19956.0,0.3993375]
["bitfinex","BTCUSD",1673654768114,0.62476424,19957.0,19956.0,0.3993375]
["bitfinex","BTCUSD",1673654768368,1.58558833,19957.0,19954.0,0.3993375]
["bitfinex","BTCUSD",1673654768623,0.323952,19956.0,19952.0,0.3993375]
["bitfinex","BTCUSD",1673654768870,1.42825241,19955.0,19952.0,0.3993375]
["bitfinex","BTCUSD",1673654769111,0.40028541,19954.0,19952.0,0.3993375]
["bitfinex","BTCUSD",1673654769357,0.2,19952.0,19950.0,0.40298421]
["bitfinex","BTCUSD",1673654769601,0.50116,19954.0,19952.0,1.01972116]
["bitfinex","BTCUSD",1673654769841,0.501133,19955.0,19953.0,0.52976163]
["bitfinex","BTCUSD",1673654770069,0.501133,19955.0,19953.0,0.73004704]
["bitfinex","BTCUSD",1673654770336,0.501133,19955.0,19953.0,0.52976163]
["bitfinex","BTCUSD",1673654770801,0.93099919,19955.0,19952.0,0.3993375]
["bitfinex","BTCUSD",1673654771317,0.47487915,19954.0,19952.0,0.95191216]
["bitfinex","BTCUSD",1673654771568,0.47487915,19954.0,19951.0,0.60155669]
["bitfinex","BTCUSD",1673654771569,0.501133,19955.0,19954.0,0.3993375]
["bitfinex","BTCUSD",1673654771852,0.97815346,19957.0,19954.0,0.88601041]
["bitfinex","BTCUSD",1673654772092,0.97815346,19957.0,19956.0,0.3993375]
["bitfinex","BTCUSD",1673654772336,0.501095,19957.0,19956.0,0.3993375]
["bitfinex","BTCUSD",1673654772587,0.44571351,19957.0,19956.0,0.3993375]
["bitfinex","BTCUSD",1673654773629,0.5059,19961.0,19956.0,0.3993375]
["bitfinex","BTCUSD",1673654773630,0.02076918,19962.0,19956.0,0.89962291]
["bitfinex","BTCUSD",1673654773881,0.02076918,19962.0,19961.0,0.3993375]
["bitfinex","BTCUSD",1673654774133,0.40804592,19962.0,19961.0,1.10059891]
["bitfinex","BTCUSD",1673654774446,0.43523248,19962.0,19961.0,0.9003135]
["bitfinex","BTCUSD",1673654774893,0.02076918,19962.0,19961.0,1.532363]
["bitfinex","BTCUSD",1673654775185,0.02076918,19962.0,19961.0,1.832363]
["bitfinex","BTCUSD",1673654775447,0.01869227,19962.0,19961.0,1.40043427]
["bitfinex","BTCUSD",1673654775709,0.01869227,19962.0,19961.0,1.45271434]
["bitfinex","BTCUSD",1673654775976,0.01869227,19962.0,19961.0,2.74571434]
["bitfinex","BTCUSD",1673654776980,0.01869227,19962.0,19961.0,2.89243133]
["bitfinex","BTCUSD",1673654777228,0.01869227,19962.0,19961.0,3.04303133]
["bitfinex","BTCUSD",1673654777489,0.45019793,19977.0,19967.0,0.50115265]
["bitfinex","BTCUSD",1673654777740,1.89645633,19983.0,19967.0,0.50115265]
["bitfinex","BTCUSD",1673654777741,0.65673558,19981.0,19975.0,0.1506]
["bitfinex","BTCUSD",1673654777997,10.0,19985.0,19977.0,0.3025]
["bitfinex","BTCUSD",1673654778255,2.82091495,19985.0,19979.0,0.1506]
["bitfinex","BTCUSD",1673654778515,0.1,19991.0,19984.0,0.1497]
["bitfinex","BTCUSD",1673654778791,0.4485659,19996.0,19984.0,0.1497]
["bitfinex","BTCUSD",1673654778792,0.14952197,19996.0,19990.0,0.50115265]
["bitfinex","BTCUSD",1673654779052,0.33234099,19998.0,19991.0,0.20028541]
["bitfinex","BTCUSD",1673654779304,0.37380492,19997.0,19992.0,0.20028541]
["bitfinex","BTCUSD",1673654779576,0.323952,19993.0,19992.0,0.20028541]
["bitfinex","BTCUSD",1673654779803,0.323952,19993.0,19982.0,0.14579091]
["bitfinex","BTCUSD",1673654779804,0.96962662,19993.0,19985.0,0.60948807]
["bitfinex","BTCUSD",1673654780059,0.1505,19989.0,19985.0,0.60948807]
["bitfinex","BTCUSD",1673654780318,0.51924341,19988.0,19981.0,0.2018]
["bitfinex","BTCUSD",1673654780569,0.20028541,19987.0,19985.0,0.1506]
["bitfinex","BTCUSD",1673654780825,0.2,19992.0,19986.0,0.3993375]
["bitfinex","BTCUSD",1673654781075,0.2,19992.0,19991.0,0.3993375]
["bitfinex","BTCUSD",1673654781341,0.2,19992.0,19991.0,0.5499375]
["bitfinex","BTCUSD",1673654781592,0.18,19993.0,19991.0,0.6993375]
["bitfinex","BTCUSD",1673654781851,0.20028541,19992.0,19989.0,0.3993375]
["bitfinex","BTCUSD",1673654782093,0.49753655,19991.0,19987.0,0.5993375]
["bitfinex","BTCUSD",1673654782350,0.49753655,19991.0,19988.0,0.51988816]
["bitfinex","BTCUSD",1673654782351,0.69782196,19991.0,19988.0,0.51988816]
["bitfinex","BTCUSD",1673654782598,1.13304681,19994.0,19987.0,0.5993375]
["bitfinex","BTCUSD",1673654782599,0.20028541,19990.0,19987.0,0.2]
["bitfinex","BTCUSD",1673654782862,0.323913,19989.0,19986.0,0.7488893]
["bitfinex","BTCUSD",1673654783115,0.31330468,19993.0,19990.0,0.49042901]
["bitfinex","BTCUSD",1673654783116,0.75455037,19993.0,19990.0,0.49042901]
["bitfinex","BTCUSD",1673654783380,0.2,19993.0,19992.0,0.3993375]
["bitfinex","BTCUSD",1673654783642,0.19,19993.0,19992.0,0.3993375]
["bitfinex","BTCUSD",1673654784130,0.20028541,19993.0,19988.0,0.3993375]
["bitfinex","BTCUSD",1673654784379,0.20028541,19993.0,19986.0,0.3993375]
["bitfinex","BTCUSD",1673654784380,0.52419841,19992.0,19986.0,0.3993375]
["bitfinex","BTCUSD",1673654784638,1.12493028,19991.0,19989.0,0.2]
["bitfinex","BTCUSD",1673654784891,1.13304681,19994.0,19988.0,0.3993375]
["bitfinex","BTCUSD",1673654785138,1.13304681,19994.0,19993.0,0.3993375]
["bitfinex","BTCUSD",1673654785896,1.13304681,19994.0,19993.0,0.8499375]
["bitfinex","BTCUSD",1673654786151,1.13304681,19994.0,19993.0,0.5499375]
["bitfinex","BTCUSD",1673654786392,1.13304681,19994.0,19993.0,0.8499375]
["bitfinex","BTCUSD",1673654786639,1.13304681,19994.0,19993.0,1.35109015]
["bitfinex","BTCUSD",1673654786885,1.13304681,19994.0,19993.0,1.0499375]
["bitfinex","BTCUSD",1673654787143,1.13304681,19994.0,19993.0,1.63193511]
["bitfinex","BTCUSD",1673654787386,1.13304681,19994.0,19993.0,1.59193511]
["bitfinex","BTCUSD",1673654787657,1.13304681,19994.0,19993.0,1.0099375]
["bitfinex","BTCUSD",1673654787899,1.13304681,19994.0,19993.0,1.51109015]
["bitfinex","BTCUSD",1673654788150,1.13304681,19994.0,19993.0,1.0099375]
["bitfinex","BTCUSD",1673654788396,1.13304681,19994.0,19993.0,0.3593375]
["bitfinex","BTCUSD",1673654788641,1.73193781,19994.0,19993.0,0.3593375]
["bitfinex","BTCUSD",1673654788903,1.73193781,19994.0,19993.0,6e-05]
["bitfinex","BTCUSD",1673654789152,1.33333222,19994.0,19993.0,6e-05]
["bitfinex","BTCUSD",1673654789397,1.65724522,19994.0,19993.0,6e-05]
["bitfinex","BTCUSD",1673654789650,1.45695981,19994.0,19993.0,6e-05]
["bitfinex","BTCUSD",1673654789892,1.94994403,19994.0,19993.0,6e-05]
["bitfinex","BTCUSD",1673654790142,1.13304681,19994.0,19993.0,6e-05]
["bitfinex","BTCUSD",1673654790641,1.13304681,19994.0,19993.0,0.15066]
["bitfinex","BTCUSD",1673654791380,1.13304681,19994.0,19993.0,0.45066]
["bitfinex","BTCUSD",1673654791882,1.13304681,19994.0,19993.0,0.65066]
["bitfinex","BTCUSD",1673654792386,0.10805804,19998.0,19994.0,1.23475209]
["bitfinex","BTCUSD",1673654792630,0.60167574,19998.0,19995.0,1.18143583]
["bitfinex","BTCUSD",1673654792884,0.60167574,19998.0,19997.0,0.3593375]
["bitfinex","BTCUSD",1673654793384,0.60154254,19998.0,19997.0,0.3593375]
["bitfinex","BTCUSD",1673654793875,0.10792484,19998.0,19997.0,0.3593375]
["bitfinex","BTCUSD",1673654794377,0.64817501,19998.0,19997.0,0.3593375]
["bitfinex","BTCUSD",1673654794636,0.10792484,19998.0,19997.0,1.0589475]
["bitfinex","BTCUSD",1673654794880,0.10792484,19998.0,19997.0,0.3593375]
["bitfinex","BTCUSD",1673654795125,0.10792484,19998.0,19997.0,0.6593375]
["bitfinex","BTCUSD",1673654795374,0.10792484,19998.0,19997.0,1.06007806]
["bitfinex","BTCUSD",1673654795620,0.52822601,20000.0,19999.0,0.14840511]
["bitfinex","BTCUSD",1673654795873,0.65022601,20000.0,19999.0,0.02772511]
["bitfinex","BTCUSD",1673654796124,0.52822601,20000.0,19999.0,0.38706261]
["bitfinex","BTCUSD",1673654796876,0.54594519,20000.0,19999.0,0.38706261]
["bitfinex","BTCUSD",1673654797128,0.54594519,20000.0,19999.0,0.78767261]
["bitfinex","BTCUSD",1673654797386,0.54594519,20000.0,19999.0,0.38706261]
["bitfinex","BTCUSD",1673654797891,0.2,20003.0,19999.0,0.02772511]
["bitfinex","BTCUSD",1673654798144,1.02588273,20000.0,19999.0,0.02772511]
["bitfinex","BTCUSD",1673654798387,1.94271183,20000.0,19999.0,0.02772511]
["bitfinex","BTCUSD",1673654798633,2.18720222,20000.0,19999.0,0.02772511]
["bitfinex","BTCUSD",1673654798880,2.04838356,20000.0,19999.0,0.02772511]
["bitfinex","BTCUSD",1673654799132,1.518913,20000.0,19999.0,0.02772511]
["bitfinex","BTCUSD",1673654799375,2.03697539,20000.0,19999.0,0.02772511]
["bitfinex","BTCUSD",1673654799622,1.518913,20000.0,19999.0,0.02772511]
["bitfinex","BTCUSD",1673654800120,1.195,20000.0,19999.0,0.02772511]
["bitfinex","BTCUSD",1673654800368,1.518913,20000.0,19999.0,0.02772511]
["bitfinex","BTCUSD",1673654800629,1.215748,20000.0,19999.0,0.02772511]
["bitfinex","BTCUSD",1673654800878,0.499917,20004.0,19999.0,1.09877777]
["bitfinex","BTCUSD",1673654801141,0.02470358,20006.0,20003.0,0.3593375]
["bitfinex","BTCUSD",1673654801637,0.02470358,20006.0,20000.0,0.17792]
["bitfinex","BTCUSD",1673654801638,0.6323579,20002.0,20000.0,0.3593375]
["bitfinex","BTCUSD",1673654801883,0.20028541,20006.0,20000.0,0.6]
["bitfinex","BTCUSD",1673654802129,0.20028541,20006.0,19999.0,0.02778511]
["bitfinex","BTCUSD",1673654802130,0.499905,20004.0,19999.0,0.02778511]
["bitfinex","BTCUSD",1673654802373,0.70019041,20004.0,19999.0,0.02778511]
["bitfinex","BTCUSD",1673654802628,0.70019041,20004.0,19999.0,0.22778511]
["bitfinex","BTCUSD",1673654802893,0.20028541,20004.0,20001.0,0.6]
["bitfinex","BTCUSD",1673654803136,0.499864,20006.0,20002.0,0.57606826]
["bitfinex","BTCUSD",1673654803385,0.699764,20010.0,20004.0,0.6]
["bitfinex","BTCUSD",1673654803386,0.499764,20010.0,20004.0,0.6]
["bitfinex","BTCUSD",1673654803635,0.00536134,20016.0,20009.0,1.70115265]
["bitfinex","BTCUSD",1673654803926,0.00104156,20023.0,20013.0,2.70115265]
["bitfinex","BTCUSD",1673654804160,0.00104156,20023.0,20019.0,0.50115265]
["bitfinex","BTCUSD",1673654804412,0.00104156,20023.0,20018.0,0.6]
["bitfinex","BTCUSD",1673654804700,0.00104156,20023.0,20018.0,0.57570142]
["bitfinex","BTCUSD",1673654804923,0.02429858,20020.0,20016.0,0.3025]
["bitfinex","BTCUSD",1673654805189,1.20089506,20022.0,20016.0,0.3025]
["bitfinex","BTCUSD",1673654805190,0.52419841,20019.0,20016.0,0.3025]
["bitfinex","BTCUSD",1673654805425,0.65305182,20025.0,20020.0,0.50115265]
["bitfinex","BTCUSD",1673654805426,0.1015,20025.0,20020.0,0.50115265]
["bitfinex","BTCUSD",1673654805675,0.2,20029.0,20021.0,1.098527]
["bitfinex","BTCUSD",1673654805676,0.11192562,20029.0,20021.0,1.098527]
["bitfinex","BTCUSD",1673654805974,0.66234848,20034.0,20028.0,0.05228007]
["bitfinex","BTCUSD",1673654806188,0.00705,20035.0,20025.0,0.17463]
["bitfinex","BTCUSD",1673654806479,0.00705,20035.0,20030.0,0.6]
["bitfinex","BTCUSD",1673654806723,0.498973,20042.0,20030.0,0.6]
["bitfinex","BTCUSD",1673654806724,5.17731536,20050.0,20034.0,4.39003318]
["bitfinex","BTCUSD",1673654806998,3.50236004,20050.0,20049.0,3.57817563]
["bitfinex","BTCUSD",1673654807276,2.38416004,20050.0,20049.0,27.80026325]
["bitfinex","BTCUSD",1673654807519,2.64167821,20060.0,20050.0,0.24434208]
["bitfinex","BTCUSD",1673654807765,1.51587654,20060.0,20059.0,4.75437251]
["bitfinex","BTCUSD",1673654808029,7.83682942,20063.0,20059.0,23.61442695]
["bitfinex","BTCUSD",1673654808280,0.01,20079.0,20062.0,1.00779017]
["bitfinex","BTCUSD",1673654808534,0.3025,20084.0,20073.0,4.29945324]
["bitfinex","BTCUSD",1673654808784,0.5691496,20093.0,20081.0,0.1506]
["bitfinex","BTCUSD",1673654809055,0.50115265,20085.0,20080.0,0.383475]
["bitfinex","BTCUSD",1673654809296,0.50115265,20085.0,20067.0,0.16861]
["bitfinex","BTCUSD",1673654809297,0.50115265,20083.0,20067.0,0.16694]
["bitfinex","BTCUSD",1673654809579,0.1506,20078.0,20068.0,0.015]
["bitfinex","BTCUSD",1673654809852,0.1506,20078.0,20065.0,0.16694]
["bitfinex","BTCUSD",1673654809853,0.497968,20082.0,20065.0,1.36694]
["bitfinex","BTCUSD",1673654810090,0.05228007,20082.0,20064.0,1.6]
["bitfinex","BTCUSD",1673654810347,0.20028541,20081.0,20077.0,0.00779017]
["bitfinex","BTCUSD",1673654810593,0.70143806,20080.0,20069.0,1.0]
["bitfinex","BTCUSD",1673654810840,0.498087,20077.0,20064.0,1.0]
["bitfinex","BTCUSD",1673654811084,0.647887,20077.0,20065.0,0.015]
["bitfinex","BTCUSD",1673654811350,0.27335123,20070.0,20065.0,6e-05]
["bitfinex","BTCUSD",1673654811614,0.50115265,20066.0,20056.0,1.0]
["bitfinex","BTCUSD",1673654811847,0.498412,20064.0,20054.0,3.92323285]
["bitfinex","BTCUSD",1673654812095,0.70143806,20063.0,20054.0,3.92323285]
["bitfinex","BTCUSD",1673654812338,0.50115265,20059.0,20054.0,3.92323285]
["bitfinex","BTCUSD",1673654812595,0.996819,20064.0,20055.0,0.3025]
["bitfinex","BTCUSD",1673654812596,0.70143806,20058.0,20055.0,0.3025]
["bitfinex","BTCUSD",1673654812843,0.70143806,20058.0,20050.0,2.94611]
["bitfinex","BTCUSD",1673654812844,0.50115265,20057.0,20050.0,2.94611]
["bitfinex","BTCUSD",1673654813093,0.64962347,20056.0,20050.0,2.94611]
["bitfinex","BTCUSD",1673654813337,0.50115265,20053.0,20050.0,0.00019]
["bitfinex","BTCUSD",1673654813609,0.20028541,20055.0,20042.0,0.75]
["bitfinex","BTCUSD",1673654813610,0.92218906,20052.0,20042.0,0.72269466]
["bitfinex","BTCUSD",1673654813849,0.70143806,20051.0,20043.0,0.64532309]
["bitfinex","BTCUSD",1673654814097,0.50115265,20047.0,20041.0,0.05228007]
["bitfinex","BTCUSD",1673654814344,1.35041006,20046.0,20038.0,1.4202212]
["bitfinex","BTCUSD",1673654814594,1.35041006,20046.0,20039.0,0.3025]
["bitfinex","BTCUSD",1673654814843,0.50115265,20044.0,20036.0,0.00019]
["bitfinex","BTCUSD",1673654815093,0.05228007,20049.0,20036.0,0.00019]
["bitfinex","BTCUSD",1673654815094,0.20028541,20043.0,20040.0,0.6]
["bitfinex","BTCUSD",1673654815345,0.20028541,20049.0,20041.0,0.323897]
["bitfinex","BTCUSD",1673654815590,0.498743,20051.0,20041.0,0.35478007]
["bitfinex","BTCUSD",1673654815847,0.648443,20051.0,20042.0,0.3175]
["bitfinex","BTCUSD",1673654816100,0.50115265,20050.0,20043.0,1.26969315]
["bitfinex","BTCUSD",1673654816346,0.50115265,20050.0,20044.0,1.12418241]
["bitfinex","BTCUSD",1673654816347,0.50115265,20049.0,20044.0,1.12418241]
["bitfinex","BTCUSD",1673654816601,0.50115265,20049.0,20045.0,0.20028541]
["bitfinex","BTCUSD",1673654816863,0.50115265,20049.0,20039.0,0.6]
["bitfinex","BTCUSD",1673654816864,0.00019,20049.0,20039.0,0.6]
["bitfinex","BTCUSD",1673654817108,0.1505,20046.0,20037.0,0.05228007]
["bitfinex","BTCUSD",1673654817357,0.1505,20046.0,20038.0,0.49660054]
["bitfinex","BTCUSD",1673654817358,0.1497,20043.0,20038.0,0.49660054]
["bitfinex","BTCUSD",1673654817603,0.220751,20042.0,20035.0,0.00723631]
["bitfinex","BTCUSD",1673654817853,0.870337,20041.0,20035.0,0.20723631]
["bitfinex","BTCUSD",1673654818107,0.1497,20039.0,20035.0,0.00723631]
["bitfinex","BTCUSD",1673654818360,0.50115265,20038.0,20035.0,0.00723631]
["bitfinex","BTCUSD",1673654818606,0.719827,20037.0,20035.0,0.00723631]
["bitfinex","BTCUSD",1673654818853,0.499076,20037.0,20035.0,0.5604048]
["bitfinex","BTCUSD",1673654819093,0.97529865,20037.0,20036.0,0.48819342]
["bitfinex","BTCUSD",1673654819339,0.1506,20036.0,20031.0,0.00019]
["bitfinex","BTCUSD",1673654819592,1.00029065,20035.0,20031.0,0.00019]
["bitfinex","BTCUSD",1673654819839,0.798986,20041.0,20032.0,0.40028541]
["bitfinex","BTCUSD",1673654819840,0.220751,20034.0,20032.0,0.40028541]
["bitfinex","BTCUSD",1673654820104,0.499046,20039.0,20033.0,0.323897]
["bitfinex","BTCUSD",1673654820354,1.16343393,20039.0,20034.0,0.20028541]
["bitfinex","BTCUSD",1673654820608,0.72190365,20038.0,20034.0,0.20028541]
["bitfinex","BTCUSD",1673654820870,0.72190365,20038.0,20031.0,0.00019]
["bitfinex","BTCUSD",1673654820871,1.198162,20037.0,20031.0,0.00019]
["bitfinex","BTCUSD",1673654821120,0.28634148,20036.0,20030.0,0.6]
["bitfinex","BTCUSD",1673654821374,1.06388248,20035.0,20026.0,0.6]
["bitfinex","BTCUSD",1673654821614,0.28134148,20034.0,20029.0,0.55474049]
["bitfinex","BTCUSD",1673654821859,0.998292,20035.0,20033.0,0.6]
["bitfinex","BTCUSD",1673654822106,0.499151,20034.0,20033.0,0.6]
["bitfinex","BTCUSD",1673654822629,0.78049248,20034.0,20029.0,0.00019]
["bitfinex","BTCUSD",1673654822881,0.59261243,20031.0,20025.0,0.02496]
["bitfinex","BTCUSD",1673654823150,0.1506,20027.0,20025.0,0.02496]
["bitfinex","BTCUSD",1673654823407,0.06059048,20026.0,20025.0,0.61462629]
["bitfinex","BTCUSD",1673654823649,0.998542,20030.0,20025.0,0.02496]
["bitfinex","BTCUSD",1673654823650,0.499271,20030.0,20025.0,0.02496]
["bitfinex","BTCUSD",1673654823902,0.06059048,20030.0,20026.0,0.323897]
["bitfinex","BTCUSD",1673654824148,0.49723839,20028.0,20026.0,0.01292117]
["bitfinex","BTCUSD",1673654824401,0.49723839,20028.0,20022.0,0.00019]
["bitfinex","BTCUSD",1673654824402,0.78066648,20027.0,20022.0,0.00019]
["bitfinex","BTCUSD",1673654824666,0.28134148,20026.0,20022.0,0.00019]
["bitfinex","BTCUSD",1673654824925,0.55997048,20025.0,20023.0,0.60931472]
["bitfinex","BTCUSD",1673654825174,0.49938,20025.0,20022.0,0.00019]
["bitfinex","BTCUSD",1673654825417,0.28134148,20024.0,20022.0,0.00019]
["bitfinex","BTCUSD",1673654825685,0.28134148,20024.0,20019.0,0.20162852]
["bitfinex","BTCUSD",1673654825686,0.499425,20023.0,20019.0,0.20162852]
["bitfinex","BTCUSD",1673654825935,0.28134148,20022.0,20019.0,0.20162852]
["bitfinex","BTCUSD",1673654826173,1.06959472,20021.0,20019.0,0.00151795]
["bitfinex","BTCUSD",1673654826421,0.220751,20020.0,20019.0,0.00151795]
["bitfinex","BTCUSD",1673654826663,0.220751,20020.0,20011.0,0.30214007]
["bitfinex","BTCUSD",1673654826914,0.56013548,20019.0,20012.0,0.05228007]
["bitfinex","BTCUSD",1673654827165,0.28134148,20018.0,20011.0,0.2]
["bitfinex","BTCUSD",1673654827414,0.999204,20016.0,20011.0,0.2]
["bitfinex","BTCUSD",1673654827663,0.06059048,20015.0,20013.0,0.56358359]
["bitfinex","BTCUSD",1673654827914,0.49145094,20017.0,20014.0,0.323897]
["bitfinex","BTCUSD",1673654828159,0.2,20020.0,20015.0,0.9313509]
["bitfinex","BTCUSD",1673654828418,0.2,20019.0,20016.0,0.52418241]
["bitfinex","BTCUSD",1673654828672,0.699549,20019.0,20012.0,0.72270916]
["bitfinex","BTCUSD",1673654828915,0.699549,20019.0,20010.0,0.05602822]
["bitfinex","BTCUSD",1673654828916,0.2,20017.0,20010.0,0.05602822]
["bitfinex","BTCUSD",1673654829163,1.149754,20015.0,20010.0,0.00374815]
["bitfinex","BTCUSD",1673654829407,0.225751,20014.0,20010.0,0.00374815]
["bitfinex","BTCUSD",1673654829657,0.499611,20016.0,20010.0,0.20403356]
["bitfinex","BTCUSD",1673654829912,0.499611,20016.0,20013.0,0.53685505]
["bitfinex","BTCUSD",1673654829913,0.56020148,20016.0,20013.0,0.53685505]
["bitfinex","BTCUSD",1673654830156,0.499611,20016.0,20015.0,0.00162852]
["bitfinex","BTCUSD",1673654830408,0.499611,20016.0,20015.0,0.00142852]
["bitfinex","BTCUSD",1673654830653,0.2,20014.0,20010.0,0.20403356]
["bitfinex","BTCUSD",1673654830916,0.49968,20013.0,20010.0,0.81770469]
["bitfinex","BTCUSD",1673654831172,0.499597,20017.0,20013.0,0.46923292]
["bitfinex","BTCUSD",1673654831416,0.499597,20017.0,20014.0,0.52400341]
["bitfinex","BTCUSD",1673654831660,0.2,20015.0,20014.0,0.20028541]
["bitfinex","BTCUSD",1673654832172,0.0002,20017.0,20014.0,1.57254372]
["bitfinex","BTCUSD",1673654832425,0.0002,20017.0,20015.0,0.87924256]
["bitfinex","BTCUSD",1673654832672,0.0002,20017.0,20016.0,0.323676]
["bitfinex","BTCUSD",1673654832917,0.0002,20017.0,20015.0,0.3]
["bitfinex","BTCUSD",1673654832918,0.610633,20017.0,20015.0,0.3]
["bitfinex","BTCUSD",1673654833163,0.225751,20016.0,20015.0,0.3]
["bitfinex","BTCUSD",1673654833420,0.51231123,20017.0,20015.0,0.86621645]
["bitfinex","BTCUSD",1673654833668,0.51231123,20017.0,20016.0,0.323675]
["bitfinex","BTCUSD",1673654833918,0.0002,20017.0,20016.0,0.323675]
["bitfinex","BTCUSD",1673654834163,0.57994203,20017.0,20016.0,0.323675]
["bitfinex","BTCUSD",1673654834416,0.499422,20024.0,20016.0,0.72396041]
["bitfinex","BTCUSD",1673654834661,0.94850173,20025.0,20018.0,0.74931]
["bitfinex","BTCUSD",1673654834907,0.65979244,20027.0,20019.0,1.02505306]
["bitfinex","BTCUSD",1673654835155,0.9994,20040.0,20019.0,1.02505306]
["bitfinex","BTCUSD",1673654835156,1.09185043,20031.0,20021.0,1.248669]
["bitfinex","BTCUSD",1673654835408,0.61901356,20026.0,20024.0,0.24969]
["bitfinex","BTCUSD",1673654835666,0.59261243,20031.0,20020.0,0.499498]
["bitfinex","BTCUSD",1673654835667,0.0002,20028.0,20020.0,0.639968]
["bitfinex","BTCUSD",1673654835917,0.55710788,20025.0,20022.0,0.499435]
["bitfinex","BTCUSD",1673654836165,0.06059048,20027.0,20022.0,0.20028541]
["bitfinex","BTCUSD",1673654836424,0.0002,20028.0,20023.0,0.72382441]
["bitfinex","BTCUSD",1673654836676,0.0002,20028.0,20024.0,2.248764]
["bitfinex","BTCUSD",1673654836922,0.59718494,20027.0,20025.0,1.47874064]
["bitfinex","BTCUSD",1673654837171,0.0002,20028.0,20026.0,0.49935]
["bitfinex","BTCUSD",1673654837423,0.59261243,20031.0,20027.0,1.82490406]
["bitfinex","BTCUSD",1673654837678,0.2,20039.0,20030.0,1.35071265]
["bitfinex","BTCUSD",1673654837920,0.48356058,20042.0,20036.0,0.24955]
["bitfinex","BTCUSD",1673654838166,0.54683848,20043.0,20037.0,0.20028541]
["bitfinex","BTCUSD",1673654838434,0.52443055,20043.0,20038.0,0.20028541]
["bitfinex","BTCUSD",1673654838684,0.52443055,20043.0,20039.0,0.20028541]
["bitfinex","BTCUSD",1673654838944,0.225751,20042.0,20039.0,0.20028541]
["bitfinex","BTCUSD",1673654839193,0.40019871,20038.0,20032.0,0.2]
["bitfinex","BTCUSD",1673654839448,0.56738844,20035.0,20032.0,0.5210987]
["bitfinex","BTCUSD",1673654839699,0.56719844,20035.0,20031.0,1.05121661]
["bitfinex","BTCUSD",1673654839961,0.40019871,20038.0,20032.0,0.338361]
["bitfinex","BTCUSD",1673654840189,0.40019871,20038.0,20036.0,0.24955]
["bitfinex","BTCUSD",1673654840451,0.40019871,20038.0,20036.0,0.94892541]
["bitfinex","BTCUSD",1673654840710,0.40019871,20038.0,20037.0,0.323272]
["bitfinex","BTCUSD",1673654840969,0.62306668,20037.0,20034.0,0.1395]
["bitfinex","BTCUSD",1673654841215,0.40019871,20038.0,20037.0,0.2]
["bitfinex","BTCUSD",1673654841470,0.18539871,20038.0,20037.0,1.20143806]
["bitfinex","BTCUSD",1673654841755,0.498759,20050.0,20037.0,1.20143806]
["bitfinex","BTCUSD",1673654841756,0.53133645,20049.0,20039.0,0.3025]
["bitfinex","BTCUSD",1673654841995,0.62669817,20046.0,20041.0,0.95425265]
["bitfinex","BTCUSD",1673654842285,0.78367114,20054.0,20045.0,0.24942]
["bitfinex","BTCUSD",1673654842606,0.0021,20054.0,20046.0,1.30393806]
["bitfinex","BTCUSD",1673654842787,0.0021,20054.0,20047.0,0.52336041]
["bitfinex","BTCUSD",1673654842788,0.05559047,20053.0,20047.0,0.52336041]
["bitfinex","BTCUSD",1673654843058,0.500769,20054.0,20048.0,0.20028541]
["bitfinex","BTCUSD",1673654843300,0.0002,20052.0,20049.0,0.20028541]
["bitfinex","BTCUSD",1673654843542,0.0002,20052.0,20050.0,0.20028541]
["bitfinex","BTCUSD",1673654843847,0.0002,20052.0,20051.0,1.32694506]
["bitfinex","BTCUSD",1673654844047,0.13021539,20072.0,20052.0,0.0002]
["bitfinex","BTCUSD",1673654844048,0.55709427,20062.0,20052.0,0.0002]
["bitfinex","BTCUSD",1673654844297,0.2,20061.0,20056.0,0.20028541]
["bitfinex","BTCUSD",1673654844555,0.2,20061.0,20057.0,0.52317541]
["bitfinex","BTCUSD",1673654844806,0.498376,20066.0,20057.0,0.52317541]
["bitfinex","BTCUSD",1673654844807,0.55167898,20060.0,20058.0,0.90143806]
["bitfinex","BTCUSD",1673654845067,0.0002,20062.0,20060.0,0.39882]
["bitfinex","BTCUSD",1673654845320,0.0002,20062.0,20060.0,0.20028541]
["bitfinex","BTCUSD",1673654845564,0.0002,20062.0,20057.0,1.16397639]
["bitfinex","BTCUSD",1673654845565,0.60481824,20060.0,20057.0,0.498554]
["bitfinex","BTCUSD",1673654845814,0.66040871,20060.0,20058.0,0.322864]
["bitfinex","BTCUSD",1673654846074,0.05559047,20059.0,20055.0,0.15]
["bitfinex","BTCUSD",1673654846329,0.1503,20062.0,20054.0,0.00019]
["bitfinex","BTCUSD",1673654846571,0.05559047,20061.0,20055.0,0.322918]
["bitfinex","BTCUSD",1673654846819,0.05559047,20061.0,20054.0,0.20047541]
["bitfinex","BTCUSD",1673654847078,0.05559047,20061.0,20054.0,0.20028541]
["bitfinex","BTCUSD",1673654847323,0.25559047,20060.0,20052.0,1.315]
["bitfinex","BTCUSD",1673654847579,0.05559047,20059.0,20053.0,0.64064771]
["bitfinex","BTCUSD",1673654847824,0.05559047,20059.0,20052.0,1.51528541]
["bitfinex","BTCUSD",1673654847825,0.55416447,20058.0,20052.0,1.315]
["bitfinex","BTCUSD",1673654848070,0.88134147,20057.0,20052.0,1.315]
["bitfinex","BTCUSD",1673654848337,0.25559047,20056.0,20052.0,1.315]
["bitfinex","BTCUSD",1673654848592,0.05559047,20055.0,20046.0,0.64471902]
["bitfinex","BTCUSD",1673654848840,0.05559047,20055.0,20045.0,1.51315]
["bitfinex","BTCUSD",1673654848841,0.28134147,20054.0,20045.0,1.51315]
["bitfinex","BTCUSD",1673654849089,0.05559047,20053.0,20049.0,0.00019]
["bitfinex","BTCUSD",1673654849340,0.05559047,20053.0,20050.0,0.323023]
["bitfinex","BTCUSD",1673654849591,0.13101282,20053.0,20049.0,0.00019]
["bitfinex","BTCUSD",1673654849833,0.498693,20053.0,20049.0,0.00019]
["bitfinex","BTCUSD",1673654850083,0.225751,20052.0,20049.0,0.00019]
["bitfinex","BTCUSD",1673654850342,1.423207,20051.0,20039.0,0.13959]
["bitfinex","BTCUSD",1673654850594,0.69906382,20050.0,20039.0,0.20028541]
["bitfinex","BTCUSD",1673654850843,0.69906382,20050.0,20044.0,0.00019]
["bitfinex","BTCUSD",1673654850844,0.99767,20047.0,20044.0,0.00019]
["bitfinex","BTCUSD",1673654851086,0.498785,20049.0,20044.0,0.00019]
["bitfinex","BTCUSD",1673654851336,0.2,20048.0,20044.0,0.00019]
["bitfinex","BTCUSD",1673654851591,0.2,20046.0,20038.0,0.13238109]
["bitfinex","BTCUSD",1673654851843,1.496736,20044.0,20038.0,0.13238109]
["bitfinex","BTCUSD",1673654852121,0.76432548,20043.0,20038.0,0.77707716]
["bitfinex","BTCUSD",1673654852365,0.05559047,20042.0,20039.0,0.50719445]
["bitfinex","BTCUSD",1673654852657,0.2,20046.0,20040.0,0.20028541]
["bitfinex","BTCUSD",1673654852877,0.0002,20042.0,20041.0,1.02244041]
["bitfinex","BTCUSD",1673654853130,0.0002,20042.0,20041.0,1.022155]
["bitfinex","BTCUSD",1673654853375,0.17164048,20042.0,20041.0,0.323196]
["bitfinex","BTCUSD",1673654853636,0.17164048,20042.0,20038.0,0.13238109]
["bitfinex","BTCUSD",1673654853882,0.17164048,20042.0,20031.0,1.76051412]
["bitfinex","BTCUSD",1673654853883,0.26059048,20041.0,20031.0,1.76051412]
["bitfinex","BTCUSD",1673654854139,0.06059048,20040.0,20036.0,0.52398131]
["bitfinex","BTCUSD",1673654854395,0.0002,20042.0,20037.0,0.84323415]
["bitfinex","BTCUSD",1673654854638,0.06079048,20042.0,20037.0,0.20028541]
["bitfinex","BTCUSD",1673654854899,0.66743499,20041.0,20038.0,0.97090773]
["bitfinex","BTCUSD",1673654855153,0.52183428,20043.0,20039.0,1.198052]
["bitfinex","BTCUSD",1673654855398,0.55940648,20048.0,20040.0,0.323216]
["bitfinex","BTCUSD",1673654855658,0.2,20049.0,20041.0,0.70143806]
["bitfinex","BTCUSD",1673654855912,0.57662876,20046.0,20043.0,0.997835]
["bitfinex","BTCUSD",1673654856176,0.498763,20050.0,20041.0,0.498964]
["bitfinex","BTCUSD",1673654856421,0.498763,20050.0,20042.0,0.20028541]
["bitfinex","BTCUSD",1673654856422,0.0002,20046.0,20042.0,0.20028541]
["bitfinex","BTCUSD",1673654856673,0.6522904,20045.0,20043.0,0.822076]
["bitfinex","BTCUSD",1673654856918,0.48926854,20044.0,20042.0,0.498938]
["bitfinex","BTCUSD",1673654857169,0.0002,20046.0,20043.0,1.12207]
["bitfinex","BTCUSD",1673654857413,0.0002,20046.0,20044.0,0.49860202]
["bitfinex","BTCUSD",1673654857668,0.0002,20046.0,20045.0,1.320875]
["bitfinex","BTCUSD",1673654857920,0.0002,20046.0,20045.0,0.323121]
["bitfinex","BTCUSD",1673654858169,0.64429358,20046.0,20045.0,0.323121]
["bitfinex","BTCUSD",1673654858423,0.498758,20050.0,20044.0,0.19610202]
["bitfinex","BTCUSD",1673654858661,0.498789,20049.0,20045.0,0.20028541]
["bitfinex","BTCUSD",1673654858908,0.2,20048.0,20045.0,0.20028541]
["bitfinex","BTCUSD",1673654859152,0.2,20048.0,20044.0,0.19610202]
["bitfinex","BTCUSD",1673654859400,0.26059048,20048.0,20044.0,0.19610202]
["bitfinex","BTCUSD",1673654860138,0.06079048,20047.0,20044.0,0.19610202]
["bitfinex","BTCUSD",1673654860386,0.724603,20046.0,20044.0,0.19610202]
["bitfinex","BTCUSD",1673654860643,0.55944248,20046.0,20044.0,0.19610202]
["bitfinex","BTCUSD",1673654860889,0.225751,20045.0,20044.0,0.19610202]
["bitfinex","BTCUSD",1673654861136,0.410751,20045.0,20044.0,0.19610202]
["bitfinex","BTCUSD",1673654861379,0.2,20045.0,20044.0,0.19610202]
["bitfinex","BTCUSD",1673654861635,0.26059048,20045.0,20036.0,2.6025]
["bitfinex","BTCUSD",1673654861888,0.57905446,20044.0,20033.0,0.499156]
["bitfinex","BTCUSD",1673654862143,2.19797865,20043.0,20033.0,0.20028541]
["bitfinex","BTCUSD",1673654862403,2.19797865,20043.0,20032.0,2.01812113]
["bitfinex","BTCUSD",1673654862404,0.57646566,20042.0,20034.0,0.20028541]
["bitfinex","BTCUSD",1673654862643,1.497028,20040.0,20034.0,0.20028541]
["bitfinex","BTCUSD",1673654863138,0.2,20039.0,20034.0,0.20028541]
["bitfinex","BTCUSD",1673654863383,0.2,20039.0,20032.0,1.3716]
["bitfinex","BTCUSD",1673654863384,0.499064,20038.0,20032.0,1.3716]
["bitfinex","BTCUSD",1673654864127,0.499064,20038.0,20032.0,1.57188541]
["bitfinex","BTCUSD",1673654864128,0.0002,20036.0,20032.0,1.57188541]
["bitfinex","BTCUSD",1673654864370,0.998428,20036.0,20032.0,1.3716]
["bitfinex","BTCUSD",1673654864869,0.998428,20036.0,20031.0,0.29703412]
["bitfinex","BTCUSD",1673654865117,0.2,20035.0,20031.0,0.29703412]
["bitfinex","BTCUSD",1673654865409,0.210766,20034.0,20032.0,0.20028541]
["bitfinex","BTCUSD",1673654865650,0.210766,20034.0,20033.0,0.323797]
["bitfinex","BTCUSD",1673654865651,0.50418988,20034.0,20033.0,0.323797]
["bitfinex","BTCUSD",1673654866169,0.50418988,20034.0,20031.0,0.29703412]
["bitfinex","BTCUSD",1673654866170,0.499151,20034.0,20031.0,0.29703412]
["bitfinex","BTCUSD",1673654866415,0.499151,20034.0,20031.0,0.29203412]
["bitfinex","BTCUSD",1673654866910,0.210766,20033.0,20031.0,0.29203412]
["bitfinex","BTCUSD",1673654867167,0.699201,20032.0,20031.0,0.29203412]
["bitfinex","BTCUSD",1673654867413,0.699201,20032.0,20026.0,0.0010755]
["bitfinex","BTCUSD",1673654867414,0.2,20031.0,20026.0,0.0010755]
["bitfinex","BTCUSD",1673654867666,0.2,20031.0,20015.0,0.8861]
["bitfinex","BTCUSD",1673654867667,1.497789,20030.0,20021.0,1.3295]
["bitfinex","BTCUSD",1673654867910,0.98726958,20029.0,20021.0,1.3295]
["bitfinex","BTCUSD",1673654868162,0.99867,20027.0,20021.0,1.3295]
["bitfinex","BTCUSD",1673654868671,0.99867,20027.0,20020.0,0.003601]
["bitfinex","BTCUSD",1673654868672,1.57517358,20027.0,20020.0,0.003601]
["bitfinex","BTCUSD",1673654868917,0.2,20025.0,20020.0,0.003601]
["bitfinex","BTCUSD",1673654869176,1.209592,20024.0,20020.0,0.003601]
["bitfinex","BTCUSD",1673654869421,0.699395,20025.0,20020.0,0.67886793]
["bitfinex","BTCUSD",1673654869670,0.699395,20025.0,20021.0,0.323797]
["bitfinex","BTCUSD",1673654869928,0.499395,20025.0,20021.0,0.20028541]
["bitfinex","BTCUSD",1673654870174,0.499395,20025.0,20017.0,0.76593574]
["bitfinex","BTCUSD",1673654870444,0.499395,20025.0,20017.0,0.11685674]
["bitfinex","BTCUSD",1673654870692,0.499395,20025.0,20017.0,0.31714215]
["bitfinex","BTCUSD",1673654870693,0.50115265,20024.0,20017.0,0.31714215]
["bitfinex","BTCUSD",1673654870942,1.498359,20022.0,20017.0,0.31714215]
["bitfinex","BTCUSD",1673654871185,1.498359,20022.0,20017.0,0.11685674]
["bitfinex","BTCUSD",1673654871429,1.71831016,20022.0,20017.0,0.11685674]
["bitfinex","BTCUSD",1673654871680,0.0002,20021.0,20017.0,0.11685674]
["bitfinex","BTCUSD",1673654871930,0.499691,20021.0,20017.0,0.31714215]
["bitfinex","BTCUSD",1673654872173,0.499691,20021.0,20018.0,0.58879833]
["bitfinex","BTCUSD",1673654872424,0.499691,20021.0,20017.0,0.11685674]
["bitfinex","BTCUSD",1673654872943,0.2,20020.0,20017.0,0.11685674]
["bitfinex","BTCUSD",1673654873188,0.499513,20020.0,20017.0,0.11685674]
["bitfinex","BTCUSD",1673654873455,0.57011476,20019.0,20017.0,0.69909798]
["bitfinex","BTCUSD",1673654873947,0.9739826,20023.0,20018.0,1.04880798]
["bitfinex","BTCUSD",1673654874196,0.9739826,20023.0,20019.0,0.21515941]
["bitfinex","BTCUSD",1673654874455,0.63820434,20021.0,20019.0,0.20028541]
["bitfinex","BTCUSD",1673654874730,0.57178478,20020.0,20018.0,0.65692023]
["bitfinex","BTCUSD",1673654874991,0.61358549,20019.0,20017.0,0.11685674]
["bitfinex","BTCUSD",1673654875288,0.499546,20019.0,20017.0,0.11685674]
["bitfinex","BTCUSD",1673654875758,0.6694184,20019.0,20017.0,0.11685674]
["bitfinex","BTCUSD",1673654875996,0.410766,20018.0,20017.0,0.11685674]
["bitfinex","BTCUSD",1673654876243,1.409866,20018.0,20017.0,0.11685674]
["bitfinex","BTCUSD",1673654876988,0.09493937,20017.0,20016.0,0.00203001]
["bitfinex","BTCUSD",1673654877243,0.09493937,20017.0,20016.0,1e-08]
["bitfinex","BTCUSD",1673654877244,1.64496779,20017.0,20016.0,1e-08]
["bitfinex","BTCUSD",1673654877500,0.80528037,20017.0,20016.0,1e-08]
["bitfinex","BTCUSD",1673654878259,1.13201907,20017.0,20016.0,1e-08]
["bitfinex","BTCUSD",1673654878512,2.49231597,20017.0,20016.0,1e-08]
["bitfinex","BTCUSD",1673654878760,0.2,20016.0,20009.0,1.25762342]
["bitfinex","BTCUSD",1673654879007,1.498956,20014.0,20009.0,1.25762342]
["bitfinex","BTCUSD",1673654879258,0.210766,20013.0,20009.0,1.25762342]
["bitfinex","BTCUSD",1673654879500,0.49968,20013.0,20009.0,1.73633827]
["bitfinex","BTCUSD",1673654879748,0.49968,20013.0,20009.0,1.25762342]
["bitfinex","BTCUSD",1673654880016,0.69968,20013.0,20009.0,1.25762342]
["bitfinex","BTCUSD",1673654880258,0.49968,20013.0,20009.0,1.25762342]
["bitfinex","BTCUSD",1673654880503,0.69968,20013.0,20010.0,0.20028541]
["bitfinex","BTCUSD",1673654880755,0.499644,20015.0,20010.0,0.78966018]
["bitfinex","BTCUSD",1673654881013,0.2,20016.0,20011.0,0.72408241]
["bitfinex","BTCUSD",1673654881257,0.2,20016.0,20012.0,0.21529541]
["bitfinex","BTCUSD",1673654881508,0.58187532,20015.0,20012.0,0.69167459]
["bitfinex","BTCUSD",1673654881763,0.2,20016.0,20013.0,0.50028541]
["bitfinex","BTCUSD",1673654882008,0.2,20016.0,20014.0,1.52338241]
["bitfinex","BTCUSD",1673654882259,0.2,20016.0,20015.0,0.124502]
["bitfinex","BTCUSD",1673654882761,0.2,20016.0,20015.0,0.324502]
["bitfinex","BTCUSD",1673654883013,0.2,20016.0,20015.0,1.214202]
["bitfinex","BTCUSD",1673654883261,0.15189287,20016.0,20015.0,0.124502]
["bitfinex","BTCUSD",1673654883509,0.15189287,20016.0,20011.0,0.55199007]
["bitfinex","BTCUSD",1673654883510,0.5115097,20015.0,20011.0,0.55199007]
["bitfinex","BTCUSD",1673654883752,0.35189287,20016.0,20010.0,0.499736]
["bitfinex","BTCUSD",1673654884017,0.08516689,20015.0,20009.0,1.75839742]
["bitfinex","BTCUSD",1673654884269,0.499646,20015.0,20009.0,1.25862342]
["bitfinex","BTCUSD",1673654884527,1.06989502,20015.0,20009.0,1.25862342]
["bitfinex","BTCUSD",1673654884789,0.2,20014.0,20009.0,1.45890883]
["bitfinex","BTCUSD",1673654885044,0.999363,20013.0,20009.0,1.25862342]
["bitfinex","BTCUSD",1673654885283,1.07140167,20012.0,20009.0,0.001]
["bitfinex","BTCUSD",1673654885533,1.210216,20011.0,20009.0,0.001]
["bitfinex","BTCUSD",1673654885824,0.2,20010.0,20009.0,0.001]
["bitfinex","BTCUSD",1673654886071,0.210766,20010.0,20009.0,0.001]
["bitfinex","BTCUSD",1673654886818,0.410766,20010.0,20009.0,0.001]
["bitfinex","BTCUSD",1673654887314,1.13951371,20010.0,20009.0,0.001]
["bitfinex","BTCUSD",1673654887563,1.87679474,20010.0,20009.0,0.001]
["bitfinex","BTCUSD",1673654888052,0.2,20009.0,20003.0,1.25738742]
["bitfinex","BTCUSD",1673654888358,0.2,20009.0,20004.0,0.20028541]
["bitfinex","BTCUSD",1673654888359,1.56763644,20008.0,20004.0,0.20028541]
["bitfinex","BTCUSD",1673654888585,0.49486572,20009.0,20004.0,0.71229147]
["bitfinex","BTCUSD",1673654888825,0.499779,20009.0,20004.0,0.20028541]
["bitfinex","BTCUSD",1673654889085,0.55270593,20008.0,20004.0,0.40028541]
["bitfinex","BTCUSD",1673654889340,0.55270593,20008.0,20005.0,0.82198848]
["bitfinex","BTCUSD",1673654889585,0.55270593,20008.0,20006.0,0.01513]
["bitfinex","BTCUSD",1673654889831,0.499755,20010.0,20007.0,0.323763]
["bitfinex","BTCUSD",1673654890083,0.499804,20008.0,20004.0,0.20028541]
["bitfinex","BTCUSD",1673654890341,0.499804,20008.0,20003.0,1.25738742]
["bitfinex","BTCUSD",1673654890844,0.410766,20007.0,20003.0,1.25738742]
["bitfinex","BTCUSD",1673654891097,0.499855,20006.0,20003.0,1.25738742]
["bitfinex","BTCUSD",1673654891354,0.499855,20006.0,20002.0,0.00299571]
["bitfinex","BTCUSD",1673654891613,0.210766,20005.0,20002.0,0.00299571]
["bitfinex","BTCUSD",1673654891871,0.9998,20004.0,20002.0,0.00299571]
["bitfinex","BTCUSD",1673654892120,0.210766,20003.0,20002.0,0.00299571]
["bitfinex","BTCUSD",1673654892365,0.710691,20003.0,20000.0,0.02449571]
["bitfinex","BTCUSD",1673654892609,0.2,20002.0,20000.0,0.02149571]
["bitfinex","BTCUSD",1673654892867,1.210716,20001.0,20000.0,0.02149571]
["bitfinex","BTCUSD",1673654893114,0.59957127,20005.0,20001.0,0.62203824]
["bitfinex","BTCUSD",1673654893373,0.499836,20007.0,20002.0,0.52408241]
["bitfinex","BTCUSD",1673654893622,0.699851,20006.0,20002.0,0.20028541]
["bitfinex","BTCUSD",1673654893877,0.699851,20006.0,20001.0,0.27009375]
["bitfinex","BTCUSD",1673654894127,0.210766,20005.0,20001.0,0.27009375]
["bitfinex","BTCUSD",1673654894376,0.699851,20006.0,20001.0,0.26989375]
["bitfinex","BTCUSD",1673654894377,1.49971,20004.0,20001.0,0.26989375]
["bitfinex","BTCUSD",1673654894617,0.2,20003.0,20001.0,0.26989375]
["bitfinex","BTCUSD",1673654894871,0.210766,20002.0,20001.0,0.26989375]
["bitfinex","BTCUSD",1673654895117,0.499934,20003.0,20001.0,0.26989375]
["bitfinex","BTCUSD",1673654895362,0.999828,20004.0,20001.0,0.26989375]
["bitfinex","BTCUSD",1673654895851,1.22660284,20004.0,20001.0,0.25989375]
["bitfinex","BTCUSD",1673654896093,0.210766,20003.0,20001.0,0.25969375]
["bitfinex","BTCUSD",1673654896351,1.910616,20002.0,20001.0,0.25969375]
["bitfinex","BTCUSD",1673654896593,1.69985,20002.0,20001.0,0.25969375]
["bitfinex","BTCUSD",1673654896853,0.23501943,20000.0,19998.0,0.00299571]
["bitfinex","BTCUSD",1673654897104,1.500075,19999.0,19998.0,0.00299571]
["bitfinex","BTCUSD",1673654897350,2.27863082,19999.0,19992.0,1.3415]
["bitfinex","BTCUSD",1673654897596,0.56778982,19998.0,19994.0,0.00374328]
["bitfinex","BTCUSD",1673654897845,0.410766,19997.0,19994.0,0.00374328]
["bitfinex","BTCUSD",1673654898094,0.410766,19997.0,19994.0,0.00354328]
["bitfinex","BTCUSD",1673654898095,1.70024,19997.0,19994.0,0.00354328]
["bitfinex","BTCUSD",1673654898589,0.210766,19996.0,19994.0,0.00354328]
["bitfinex","BTCUSD",1673654898835,0.700125,19995.0,19994.0,0.00354328]
["bitfinex","BTCUSD",1673654899091,0.910891,19995.0,19994.0,0.00354328]
["bitfinex","BTCUSD",1673654899348,0.500125,19995.0,19994.0,0.00354328]
["bitfinex","BTCUSD",1673654899599,0.700125,19995.0,19994.0,0.00354328]
["bitfinex","BTCUSD",1673654899858,0.910891,19995.0,19994.0,0.00342328]
["bitfinex","BTCUSD",1673654900105,0.699125,19995.0,19994.0,0.00342328]
["bitfinex","BTCUSD",1673654900358,0.909891,19995.0,19994.0,0.00342328]
["bitfinex","BTCUSD",1673654900860,2.16984587,19995.0,19991.0,0.1]
["bitfinex","BTCUSD",1673654901109,0.56778982,19994.0,19991.0,0.1]
["bitfinex","BTCUSD",1673654901365,0.210766,19993.0,19991.0,0.1]
["bitfinex","BTCUSD",1673654901636,0.2,19992.0,19991.0,0.1]
["bitfinex","BTCUSD",1673654901893,0.910966,19992.0,19991.0,0.1]
["bitfinex","BTCUSD",1673654902387,0.910966,19992.0,19991.0,0.095]
["bitfinex","BTCUSD",1673654902885,1.04874867,19992.0,19991.0,0.095]
["bitfinex","BTCUSD",1673654903154,0.5002,19992.0,19991.0,0.095]
["bitfinex","BTCUSD",1673654903402,1.211166,19992.0,19991.0,0.095]
["bitfinex","BTCUSD",1673654903654,0.2,19991.0,19988.0,0.00374328]
["bitfinex","BTCUSD",1673654903915,1.711516,19990.0,19988.0,0.00374328]
["bitfinex","BTCUSD",1673654904165,0.2,19989.0,19987.0,0.00194657]
["bitfinex","BTCUSD",1673654904417,0.210766,19988.0,19987.0,0.00194657]
["bitfinex","BTCUSD",1673654904664,1.211366,19988.0,19987.0,0.00194657]
["bitfinex","BTCUSD",1673654904909,1.32683372,19988.0,19987.0,0.00194657]
["bitfinex","BTCUSD",1673654905150,1.211366,19988.0,19987.0,0.00194657]
["bitfinex","BTCUSD",1673654905668,1.411366,19988.0,19987.0,0.00194657]
["bitfinex","BTCUSD",1673654906187,2.66635711,19988.0,19987.0,0.00194657]
["bitfinex","BTCUSD",1673654906441,0.500298,19989.0,19987.0,0.00194657]
["bitfinex","BTCUSD",1673654906794,0.500298,19989.0,19988.0,0.79071812]
["bitfinex","BTCUSD",1673654906795,0.31207409,19989.0,19988.0,0.79071812]
["bitfinex","BTCUSD",1673654906987,0.07596477,19990.0,19988.0,0.79071812]
["bitfinex","BTCUSD",1673654907257,0.08413663,19991.0,19989.0,0.215472]
["bitfinex","BTCUSD",1673654907503,0.500054,19998.0,19991.0,0.2]
["bitfinex","BTCUSD",1673654907754,0.07704512,19993.0,19992.0,0.21575141]
["bitfinex","BTCUSD",1673654907994,0.07704512,19993.0,19992.0,0.015466]
["bitfinex","BTCUSD",1673654908243,0.07704512,19993.0,19992.0,0.010466]
["bitfinex","BTCUSD",1673654908495,0.500054,19998.0,19992.0,0.010466]
["bitfinex","BTCUSD",1673654908747,0.23501943,20000.0,19993.0,1.52432141]
["bitfinex","BTCUSD",1673654908995,0.08712229,19996.0,19995.0,0.25006]
["bitfinex","BTCUSD",1673654909249,0.08712229,19996.0,19995.0,1.123775]
["bitfinex","BTCUSD",1673654909508,0.23501943,20000.0,19995.0,1.323775]
["bitfinex","BTCUSD",1673654909761,0.081506,19999.0,19996.0,0.21071441]
["bitfinex","BTCUSD",1673654910023,0.11581419,20002.0,19997.0,2.62772106]
["bitfinex","BTCUSD",1673654910278,0.11581419,20002.0,20001.0,0.24997]
["bitfinex","BTCUSD",1673654910279,0.0384,20002.0,20001.0,0.24997]
["bitfinex","BTCUSD",1673654910527,0.0384,20002.0,20001.0,1.32382241]
["bitfinex","BTCUSD",1673654910775,0.0384,20002.0,20001.0,1.57379241]
["bitfinex","BTCUSD",1673654911028,0.09583267,20006.0,20002.0,0.5025]
["bitfinex","BTCUSD",1673654911279,0.01927033,20009.0,20003.0,1.51054341]
["bitfinex","BTCUSD",1673654911540,0.01927033,20009.0,20005.0,0.24994]
["bitfinex","BTCUSD",1673654911541,0.08631093,20007.0,20005.0,0.24994]
["bitfinex","BTCUSD",1673654911788,0.07818922,20006.0,20005.0,0.45022541]
["bitfinex","BTCUSD",1673654912035,0.01927033,20009.0,20005.0,0.623988]
["bitfinex","BTCUSD",1673654912280,0.01927033,20009.0,20003.0,1.3839]
["bitfinex","BTCUSD",1673654912529,0.27117436,20009.0,20003.0,1.58418541]
["bitfinex","BTCUSD",1673654912775,0.27117436,20009.0,20004.0,0.20028541]
["bitfinex","BTCUSD",1673654912776,0.21927033,20009.0,20004.0,0.20028541]
["bitfinex","BTCUSD",1673654913540,0.21927033,20009.0,20005.0,0.72427341]
["bitfinex","BTCUSD",1673654913541,0.08580012,20008.0,20005.0,0.72427341]
["bitfinex","BTCUSD",1673654913788,0.01927033,20009.0,20006.0,0.20128541]
["bitfinex","BTCUSD",1673654914035,0.01927033,20009.0,20007.0,1.52392341]
["bitfinex","BTCUSD",1673654914288,0.10262182,20012.0,20008.0,0.95264541]
["bitfinex","BTCUSD",1673654914556,0.10043541,20012.0,20009.0,1.32677341]
["bitfinex","BTCUSD",1673654914802,0.10043541,20012.0,20010.0,0.72323586]
["bitfinex","BTCUSD",1673654915051,0.2,20018.0,20011.0,1.123713]
["bitfinex","BTCUSD",1673654915302,0.09823264,20017.0,20012.0,0.45013541]
["bitfinex","BTCUSD",1673654915550,0.08237778,20017.0,20013.0,1.22393541]
["bitfinex","BTCUSD",1673654915806,0.08237778,20017.0,20014.0,0.20028541]
["bitfinex","BTCUSD",1673654916070,0.2,20021.0,20015.0,0.323988]
["bitfinex","BTCUSD",1673654916319,0.499536,20019.0,20015.0,0.20028541]
["bitfinex","BTCUSD",1673654916570,0.07652627,20012.0,20010.0,1.743542]
["bitfinex","BTCUSD",1673654916821,0.09040785,20011.0,20010.0,1.2438]
["bitfinex","BTCUSD",1673654917318,1.05777096,20017.0,20010.0,1.558342]
["bitfinex","BTCUSD",1673654917567,0.09988056,20014.0,20011.0,0.40028541]
["bitfinex","BTCUSD",1673654917823,0.10180428,20017.0,20012.0,1.31698941]
["bitfinex","BTCUSD",1673654918073,0.10180428,20017.0,20013.0,0.45010541]
["bitfinex","BTCUSD",1673654918315,0.22110247,20022.0,20014.0,1.21439941]
["bitfinex","BTCUSD",1673654918595,0.22110247,20022.0,20015.0,0.50028541]
["bitfinex","BTCUSD",1673654918596,0.08768932,20016.0,20015.0,0.50028541]
["bitfinex","BTCUSD",1673654918844,0.08768932,20016.0,20015.0,1.314046]
["bitfinex","BTCUSD",1673654919593,1.27874143,20022.0,20015.0,0.314444]
["bitfinex","BTCUSD",1673654919835,0.499507,20020.0,20016.0,0.20028541]
["bitfinex","BTCUSD",1673654920095,0.235021,20019.0,20011.0,0.652318]
["bitfinex","BTCUSD",1673654920361,0.2,20018.0,20011.0,0.85260341]
["bitfinex","BTCUSD",1673654920605,0.2,20018.0,20012.0,0.51478541]
["bitfinex","BTCUSD",1673654920853,0.55927653,20019.0,20013.0,0.20028541]
["bitfinex","BTCUSD",1673654921100,0.05974353,20019.0,20014.0,0.51475241]
["bitfinex","BTCUSD",1673654921349,0.72056247,20022.0,20015.0,0.51473441]
["bitfinex","BTCUSD",1673654921599,0.72056247,20022.0,20016.0,0.20028541]
["bitfinex","BTCUSD",1673654921600,0.52056247,20022.0,20016.0,0.20028541]
["bitfinex","BTCUSD",1673654921844,0.52056247,20022.0,20017.0,0.20028541]
["bitfinex","BTCUSD",1673654922097,0.52056247,20022.0,20018.0,0.20028541]
["bitfinex","BTCUSD",1673654922350,0.52056247,20022.0,20019.0,0.20028541]
["bitfinex","BTCUSD",1673654922853,0.235021,20021.0,20015.0,1.18043025]
["bitfinex","BTCUSD",1673654923102,0.52056247,20022.0,20016.0,0.86651751]
["bitfinex","BTCUSD",1673654923353,0.52056247,20022.0,20016.0,0.35301541]
["bitfinex","BTCUSD",1673654923614,0.09205717,20021.0,20019.0,0.64172758]
["bitfinex","BTCUSD",1673654923861,0.09205717,20021.0,20020.0,0.314356]
["bitfinex","BTCUSD",1673654924133,0.01355505,20023.0,20020.0,0.314356]
["bitfinex","BTCUSD",1673654924376,0.01355505,20023.0,20021.0,0.314338]
["bitfinex","BTCUSD",1673654924625,0.01355505,20023.0,20019.0,1.64075158]
["bitfinex","BTCUSD",1673654924874,0.01355505,20023.0,20020.0,0.63942862]
["bitfinex","BTCUSD",1673654925116,0.0021,20026.0,20021.0,0.514339]
["bitfinex","BTCUSD",1673654925359,0.0155684,20026.0,20022.0,1.19916141]
["bitfinex","BTCUSD",1673654925616,0.0155684,20026.0,20023.0,0.81458541]
["bitfinex","BTCUSD",1673654925862,0.0021,20026.0,20020.0,1.01269118]
["bitfinex","BTCUSD",1673654926113,0.50115265,20025.0,20017.0,1.3092]
["bitfinex","BTCUSD",1673654926370,1.498305,20023.0,20017.0,1.3092]
["bitfinex","BTCUSD",1673654926624,2.55385831,20023.0,20014.0,0.60777382]
["bitfinex","BTCUSD",1673654926883,0.235021,20022.0,20014.0,0.80805923]
["bitfinex","BTCUSD",1673654927132,0.499404,20024.0,20015.0,0.50278541]
["bitfinex","BTCUSD",1673654927377,0.501454,20026.0,20020.0,0.63753516]
["bitfinex","BTCUSD",1673654927622,0.01450587,20025.0,20021.0,1.76325941]
["bitfinex","BTCUSD",1673654927870,0.01712196,20026.0,20022.0,0.20028541]
["bitfinex","BTCUSD",1673654928128,0.0021,20026.0,20023.0,2.01284741]
["bitfinex","BTCUSD",1673654928379,0.01480671,20025.0,20024.0,0.314282]
["bitfinex","BTCUSD",1673654928623,0.01480671,20025.0,20024.0,1.313054]
["bitfinex","BTCUSD",1673654928876,0.01149767,20025.0,20024.0,0.314282]
["bitfinex","BTCUSD",1673654929118,0.01354038,20025.0,20024.0,0.314282]
["bitfinex","BTCUSD",1673654929361,0.01277848,20025.0,20024.0,0.314282]
["bitfinex","BTCUSD",1673654929619,0.0021,20026.0,20024.0,0.314282]
["bitfinex","BTCUSD",1673654929869,0.01500785,20023.0,20022.0,0.699433]
["bitfinex","BTCUSD",1673654930112,0.01647432,20026.0,20022.0,2.15749202]
["bitfinex","BTCUSD",1673654930357,0.01647432,20026.0,20023.0,0.20028541]
["bitfinex","BTCUSD",1673654930603,0.01647432,20026.0,20024.0,1.313083]
["bitfinex","BTCUSD",1673654930852,0.0021,20026.0,20025.0,1.06670941]
["bitfinex","BTCUSD",1673654931103,0.0021,20026.0,20025.0,1.56608441]
["bitfinex","BTCUSD",1673654931104,0.0001,20026.0,20025.0,1.56608441]
["bitfinex","BTCUSD",1673654931355,0.0001,20026.0,20025.0,2.06695165]
["bitfinex","BTCUSD",1673654931876,0.0001,20026.0,20025.0,1.013639]
["bitfinex","BTCUSD",1673654932128,0.0001,20026.0,20025.0,1.313639]
["bitfinex","BTCUSD",1673654932634,0.0001,20026.0,20025.0,1.616139]
["bitfinex","BTCUSD",1673654932878,0.0001,20026.0,20025.0,2.11729165]
["bitfinex","BTCUSD",1673654933377,0.02148607,20029.0,20025.0,2.67169231]
["bitfinex","BTCUSD",1673654933626,0.02148607,20029.0,20028.0,0.55211]
["bitfinex","BTCUSD",1673654933868,0.01370447,20036.0,20029.0,0.5025]
["bitfinex","BTCUSD",1673654934113,0.02331617,20041.0,20034.0,0.24957]
["bitfinex","BTCUSD",1673654934359,0.01230668,20037.0,20036.0,0.9982]
["bitfinex","BTCUSD",1673654934605,0.01230668,20037.0,20036.0,1.19848541]
["bitfinex","BTCUSD",1673654934849,0.01444905,20037.0,20036.0,1.51254241]
["bitfinex","BTCUSD",1673654935096,0.02331617,20041.0,20036.0,0.314057]
["bitfinex","BTCUSD",1673654935342,0.47214348,20035.0,20034.0,1.05354166]
["bitfinex","BTCUSD",1673654935596,0.47214348,20035.0,20032.0,0.499191]
["bitfinex","BTCUSD",1673654935838,0.47214348,20035.0,20030.0,0.499235]
["bitfinex","BTCUSD",1673654936083,0.47214348,20035.0,20031.0,0.47715554]
["bitfinex","BTCUSD",1673654936333,0.47214348,20035.0,20031.0,0.97636954]
["bitfinex","BTCUSD",1673654936826,0.47214348,20035.0,20030.0,0.499235]
["bitfinex","BTCUSD",1673654937049,0.2,20034.0,20030.0,1.05585312]
["bitfinex","BTCUSD",1673654937843,0.33712475,20034.0,20029.0,0.649273]
["bitfinex","BTCUSD",1673654938087,0.33712475,20034.0,20027.0,3.13819237]
["bitfinex","BTCUSD",1673654938088,0.83628475,20034.0,20027.0,3.13819237]
["bitfinex","BTCUSD",1673654938355,0.01281133,20033.0,20028.0,0.4791561]
["bitfinex","BTCUSD",1673654938598,0.51198733,20033.0,20029.0,0.55211377]
["bitfinex","BTCUSD",1673654939094,0.46714348,20035.0,20031.0,0.2]
["bitfinex","BTCUSD",1673654939341,0.46714348,20035.0,20032.0,1.19867741]
["bitfinex","BTCUSD",1673654939826,0.46714348,20035.0,20032.0,0.998392]
["bitfinex","BTCUSD",1673654940078,0.46714348,20035.0,20030.0,0.47212405]
["bitfinex","BTCUSD",1673654940327,0.01318292,20034.0,20030.0,0.97135805]
["bitfinex","BTCUSD",1673654941071,0.21318292,20034.0,20030.0,0.97135805]
["bitfinex","BTCUSD",1673654941566,0.21318292,20034.0,20030.0,0.47212405]
["bitfinex","BTCUSD",1673654941807,0.71233492,20034.0,20030.0,0.67240946]
["bitfinex","BTCUSD",1673654942300,0.01318292,20034.0,20031.0,0.50845534]
["bitfinex","BTCUSD",1673654942803,0.46714348,20035.0,20032.0,0.20028541]
["bitfinex","BTCUSD",1673654943048,0.31384348,20035.0,20033.0,0.20028541]
["bitfinex","BTCUSD",1673654943309,0.31384348,20035.0,20033.0,1.49863741]
["bitfinex","BTCUSD",1673654943562,0.31384348,20035.0,20034.0,0.66429623]
["bitfinex","BTCUSD",1673654943812,0.31384348,20035.0,20034.0,1.5469978]
["bitfinex","BTCUSD",1673654944056,0.31384348,20035.0,20034.0,2.0469978]
["bitfinex","BTCUSD",1673654945092,0.31384348,20035.0,20034.0,2.06198239]
["bitfinex","BTCUSD",1673654945344,0.31384348,20035.0,20034.0,2.02417929]
["bitfinex","BTCUSD",1673654945846,0.28384348,20035.0,20034.0,2.00108741]
["bitfinex","BTCUSD",1673654946096,0.18384348,20035.0,20034.0,3.16331728]
["bitfinex","BTCUSD",1673654946335,3.48e-06,20035.0,20034.0,3.01531194]
["bitfinex","BTCUSD",1673654946595,0.02255137,20040.0,20034.0,3.21559735]
["bitfinex","BTCUSD",1673654946844,0.02255137,20040.0,20038.0,0.3025]
["bitfinex","BTCUSD",1673654947084,0.02255137,20040.0,20039.0,1.05196]
["bitfinex","BTCUSD",1673654947334,0.02255137,20040.0,20039.0,2.549038]
["bitfinex","BTCUSD",1673654948081,0.02255137,20040.0,20039.0,2.534038]
["bitfinex","BTCUSD",1673654948339,0.02331617,20041.0,20039.0,3.59108949]
["bitfinex","BTCUSD",1673654948582,0.02331617,20041.0,20040.0,1.50636021]
["bitfinex","BTCUSD",1673654948834,1.617e-05,20041.0,20040.0,1.92670185]
["bitfinex","BTCUSD",1673654949092,1.617e-05,20041.0,20040.0,2.49038107]
["bitfinex","BTCUSD",1673654949334,1.617e-05,20041.0,20040.0,2.438101]
["bitfinex","BTCUSD",1673654949575,1.617e-05,20041.0,20040.0,1.835601]
["bitfinex","BTCUSD",1673654950814,1.617e-05,20041.0,20040.0,2.035601]
["bitfinex","BTCUSD",1673654951055,1.617e-05,20041.0,20040.0,2.035661]
["bitfinex","BTCUSD",1673654951299,1.617e-05,20041.0,20040.0,2.035721]
["bitfinex","BTCUSD",1673654951548,1.617e-05,20041.0,20040.0,2.534722]
["bitfinex","BTCUSD",1673654951791,1.617e-05,20041.0,20040.0,2.834722]
["bitfinex","BTCUSD",1673654952051,1.617e-05,20041.0,20040.0,2.334722]
["bitfinex","BTCUSD",1673654952318,0.01338802,20041.0,20040.0,2.334722]
["bitfinex","BTCUSD",1673654952561,1.617e-05,20041.0,20040.0,0.00012]
["bitfinex","BTCUSD",1673654952809,0.11086617,20041.0,20040.0,0.00012]
["bitfinex","BTCUSD",1673654953053,0.60984317,20041.0,20040.0,0.00012]
["bitfinex","BTCUSD",1673654953333,2.0482395,20041.0,20035.0,6e-05]
["bitfinex","BTCUSD",1673654953574,0.72652565,20040.0,20035.0,6e-05]
["bitfinex","BTCUSD",1673654953814,1.820944,20039.0,20035.0,6e-05]
["bitfinex","BTCUSD",1673654954059,1.52640565,20038.0,20032.0,3.13105112]
["bitfinex","BTCUSD",1673654954309,1.52640565,20038.0,20027.0,0.52889133]
["bitfinex","BTCUSD",1673654954310,0.2,20033.0,20027.0,0.52889133]
["bitfinex","BTCUSD",1673654954577,0.2,20033.0,20020.0,0.656739]
["bitfinex","BTCUSD",1673654954578,0.225253,20032.0,20024.0,0.15667]
["bitfinex","BTCUSD",1673654954819,0.2,20031.0,20027.0,0.55908992]
["bitfinex","BTCUSD",1673654955065,0.2,20031.0,20025.0,0.50653634]
["bitfinex","BTCUSD",1673654955319,0.7891561,20031.0,20025.0,0.50653634]
["bitfinex","BTCUSD",1673654955820,0.7891561,20031.0,20025.0,0.20028541]
["bitfinex","BTCUSD",1673654956321,0.50115265,20030.0,20023.0,0.00226736]
["bitfinex","BTCUSD",1673654956563,0.323835,20029.0,20023.0,0.67408903]
["bitfinex","BTCUSD",1673654956817,0.225253,20028.0,20023.0,0.20255277]
["bitfinex","BTCUSD",1673654957079,0.499295,20029.0,20023.0,0.00226736]
["bitfinex","BTCUSD",1673654957080,1.05018,20029.0,20023.0,0.00226736]
["bitfinex","BTCUSD",1673654957328,0.49927,20030.0,20023.0,0.70911681]
["bitfinex","BTCUSD",1673654957580,0.499295,20029.0,20024.0,0.20028541]
["bitfinex","BTCUSD",1673654957831,0.499295,20029.0,20023.0,0.5088314]
["bitfinex","BTCUSD",1673654957832,0.323835,20028.0,20023.0,0.20255277]
["bitfinex","BTCUSD",1673654958077,0.924591,20027.0,20023.0,0.00226736]
["bitfinex","BTCUSD",1673654958373,0.323835,20026.0,20023.0,0.00226736]
["bitfinex","BTCUSD",1673654958620,0.699338,20027.0,20023.0,0.00226736]
["bitfinex","BTCUSD",1673654958621,0.225253,20025.0,20023.0,0.00226736]
["bitfinex","BTCUSD",1673654958864,0.323835,20024.0,20023.0,0.00226736]
["bitfinex","BTCUSD",1673654959119,0.523835,20024.0,20023.0,0.00226736]
["bitfinex","BTCUSD",1673654959874,0.12182063,20024.0,20023.0,0.00226736]
["bitfinex","BTCUSD",1673654960148,0.434685,20024.0,20023.0,0.00226736]
["bitfinex","BTCUSD",1673654960400,0.434685,20024.0,20023.0,6.736e-05]
["bitfinex","BTCUSD",1673654960401,0.634685,20024.0,20023.0,6.736e-05]
["bitfinex","BTCUSD",1673654960643,0.634685,20024.0,20016.0,0.499592]
["bitfinex","BTCUSD",1673654960644,0.2,20023.0,20016.0,0.54212763]
["bitfinex","BTCUSD",1673654960904,0.225253,20022.0,20017.0,0.61987037]
["bitfinex","BTCUSD",1673654961154,0.499436,20023.0,20017.0,0.61987037]
["bitfinex","BTCUSD",1673654961400,0.699455,20022.0,20016.0,0.2]
["bitfinex","BTCUSD",1673654961641,0.699455,20022.0,20016.0,0.00279897]
["bitfinex","BTCUSD",1673654961884,0.323835,20021.0,20016.0,0.00279897]
["bitfinex","BTCUSD",1673654962131,0.42477006,20020.0,20016.0,0.00279897]
["bitfinex","BTCUSD",1673654962385,0.01400453,20021.0,20017.0,0.81552264]
["bitfinex","BTCUSD",1673654962635,0.01400453,20021.0,20018.0,0.20028541]
["bitfinex","BTCUSD",1673654962636,0.01348369,20021.0,20018.0,0.20028541]
["bitfinex","BTCUSD",1673654962882,0.01099638,20021.0,20017.0,1.11062226]
["bitfinex","BTCUSD",1673654963143,0.499429,20023.0,20016.0,0.00279897]
["bitfinex","BTCUSD",1673654963388,0.499478,20021.0,20016.0,0.20308438]
["bitfinex","BTCUSD",1673654963673,0.499478,20021.0,20016.0,0.00279897]
["bitfinex","BTCUSD",1673654963934,0.499478,20021.0,20017.0,0.20028541]
["bitfinex","BTCUSD",1673654964195,0.01490604,20021.0,20018.0,0.20028541]
["bitfinex","BTCUSD",1673654964457,0.499429,20023.0,20019.0,0.64208869]
["bitfinex","BTCUSD",1673654964692,0.19943997,20024.0,20020.0,0.20028541]
["bitfinex","BTCUSD",1673654964942,0.17302976,20023.0,20021.0,0.40028541]
["bitfinex","BTCUSD",1673654965188,0.22242627,20022.0,20020.0,1.05127007]
["bitfinex","BTCUSD",1673654965437,0.499327,20027.0,20021.0,0.699468]
["bitfinex","BTCUSD",1673654965438,0.23837721,20023.0,20021.0,0.699468]
["bitfinex","BTCUSD",1673654965928,0.23837721,20023.0,20022.0,0.2]
["bitfinex","BTCUSD",1673654966180,0.23837721,20023.0,20022.0,0.547558]
["bitfinex","BTCUSD",1673654966428,0.18535019,20024.0,20022.0,0.49945]
["bitfinex","BTCUSD",1673654966666,0.2265712,20023.0,20022.0,0.49945]
["bitfinex","BTCUSD",1673654967157,0.19685733,20022.0,20019.0,0.63043351]
["bitfinex","BTCUSD",1673654967399,1.03317137,20026.0,20016.0,0.00279897]
["bitfinex","BTCUSD",1673654967645,1.03317137,20026.0,20017.0,0.20028541]
["bitfinex","BTCUSD",1673654967646,0.499452,20022.0,20017.0,0.20028541]
["bitfinex","BTCUSD",1673654967896,0.2,20021.0,20016.0,0.5668865]
["bitfinex","BTCUSD",1673654968400,0.499452,20022.0,20019.0,0.49929832]
["bitfinex","BTCUSD",1673654969884,0.499452,20022.0,20017.0,0.499566]
["bitfinex","BTCUSD",1673654970141,0.499452,20022.0,20016.0,0.00279897]
["bitfinex","BTCUSD",1673654970390,0.0499452,20021.0,20016.0,0.00279897]
["bitfinex","BTCUSD",1673654970896,0.999024,20020.0,20016.0,0.00279897]
["bitfinex","BTCUSD",1673654971379,0.999024,20020.0,20016.0,0.20308438]
["bitfinex","BTCUSD",1673654971876,0.2,20019.0,20018.0,0.55636605]
["bitfinex","BTCUSD",1673654972123,0.21072348,20021.0,20018.0,0.55636605]
["bitfinex","BTCUSD",1673654972374,0.21072348,20021.0,20016.0,2.50239897]
["bitfinex","BTCUSD",1673654972632,0.21072348,20021.0,20016.0,3.34315345]
["bitfinex","BTCUSD",1673654972885,0.21072348,20021.0,20016.0,2.84355345]
["bitfinex","BTCUSD",1673654972886,0.499487,20021.0,20016.0,2.84355345]
["bitfinex","BTCUSD",1673654973134,0.75161907,20027.0,20017.0,0.50028541]
["bitfinex","BTCUSD",1673654973389,0.18497813,20023.0,20018.0,0.20028541]
["bitfinex","BTCUSD",1673654973672,0.18497813,20023.0,20019.0,0.99980341]
["bitfinex","BTCUSD",1673654973933,0.2,20031.0,20020.0,0.40028541]
["bitfinex","BTCUSD",1673654974193,0.699224,20032.0,20022.0,0.24972]
["bitfinex","BTCUSD",1673654974194,0.17562871,20027.0,20022.0,0.24972]
["bitfinex","BTCUSD",1673654974433,0.19874401,20026.0,20023.0,1.19912141]
["bitfinex","BTCUSD",1673654974672,0.0899224,20031.0,20021.0,0.55173307]
["bitfinex","BTCUSD",1673654974673,0.20682387,20023.0,20021.0,0.55173307]
["bitfinex","BTCUSD",1673654974925,0.20682387,20023.0,20021.0,0.998925]
["bitfinex","BTCUSD",1673654975180,0.2,20028.0,20021.0,0.998925]
["bitfinex","BTCUSD",1673654975428,0.2,20028.0,20022.0,0.20231695]
["bitfinex","BTCUSD",1673654975682,0.70115265,20028.0,20019.0,0.499518]
["bitfinex","BTCUSD",1673654975947,1.75134335,20028.0,20020.0,0.20028541]
["bitfinex","BTCUSD",1673654976194,1.40900054,20028.0,20021.0,0.20028541]
["bitfinex","BTCUSD",1673654976448,1.90830054,20028.0,20022.0,0.20028541]
["bitfinex","BTCUSD",1673654976695,1.90830054,20028.0,20023.0,0.20028541]
["bitfinex","BTCUSD",1673654976941,1.21462957,20028.0,20024.0,0.20028541]
["bitfinex","BTCUSD",1673654977186,0.998603,20028.0,20025.0,0.20028541]
["bitfinex","BTCUSD",1673654977436,0.998603,20028.0,20022.0,1.06339631]
["bitfinex","BTCUSD",1673654977686,0.2,20027.0,20022.0,0.499429]
["bitfinex","BTCUSD",1673654977936,0.2,20027.0,20018.0,0.15296]
["bitfinex","BTCUSD",1673654977937,0.82498765,20026.0,20016.0,2.00279897]
["bitfinex","BTCUSD",1673654978191,1.05227767,20025.0,20017.0,0.66913426]
["bitfinex","BTCUSD",1673654978438,1.498305,20023.0,20017.0,0.86941967]
["bitfinex","BTCUSD",1673654978704,0.2,20022.0,20017.0,0.66913426]
["bitfinex","BTCUSD",1673654979698,0.2,20020.0,20017.0,0.86941967]
["bitfinex","BTCUSD",1673654979949,0.2,20020.0,20016.0,2.00279897]
["bitfinex","BTCUSD",1673654980201,0.499525,20019.0,20016.0,2.00279897]
["bitfinex","BTCUSD",1673654980454,0.323835,20018.0,20016.0,2.00279897]
["bitfinex","BTCUSD",1673654980704,0.699575,20017.0,20016.0,2.00279897]
["bitfinex","BTCUSD",1673654982713,1.02341,20017.0,20016.0,1.21584512]
["bitfinex","BTCUSD",1673654983713,1.52456265,20017.0,20016.0,1.21584512]
["bitfinex","BTCUSD",1673654984223,1.02828477,20017.0,20016.0,1.41613053]
["bitfinex","BTCUSD",1673654984479,0.70444977,20017.0,20016.0,1.21584512]
["bitfinex","BTCUSD",1673654984980,0.23943626,20019.0,20016.0,1.21584512]
["bitfinex","BTCUSD",1673654985247,0.19074909,20018.0,20016.0,1.90531524]
["bitfinex","BTCUSD",1673654985495,0.19744188,20017.0,20016.0,1.21584512]
["bitfinex","BTCUSD",1673654985747,1.322985,20017.0,20016.0,1.21584512]
["bitfinex","BTCUSD",1673654986006,1.50030265,20017.0,20016.0,0.79456204]
["bitfinex","BTCUSD",1673654986247,1.82413765,20017.0,20016.0,0.79456204]
["bitfinex","BTCUSD",1673654986751,1.53068251,20017.0,20016.0,0.79456204]
["bitfinex","BTCUSD",1673654987008,1.43210051,20017.0,20016.0,0.79456204]
["bitfinex","BTCUSD",1673654987256,1.53068251,20017.0,20016.0,0.79456204]
["bitfinex","BTCUSD",1673654987992,1.20684751,20017.0,20016.0,0.79456204]
["bitfinex","BTCUSD",1673654988225,1.53068251,20017.0,20016.0,0.79456204]
["bitfinex","BTCUSD",1673654989211,1.20684751,20017.0,20016.0,0.79456204]
["bitfinex","BTCUSD",1673654989729,0.20769751,20017.0,20016.0,0.79456204]
["bitfinex","BTCUSD",1673654990482,0.99915,20017.0,20016.0,0.79456204]
["bitfinex","BTCUSD",1673654990731,1.5080547,20017.0,20016.0,0.79456204]
["bitfinex","BTCUSD",1673654991234,0.699398,20025.0,20016.0,0.99484745]
["bitfinex","BTCUSD",1673654991482,0.699398,20025.0,20017.0,0.20028541]
["bitfinex","BTCUSD",1673654991483,0.70776446,20019.0,20017.0,0.20028541]
["bitfinex","BTCUSD",1673654991742,0.70776446,20019.0,20016.0,2.65809467]
["bitfinex","BTCUSD",1673654992230,0.20623251,20018.0,20016.0,2.65809467]
["bitfinex","BTCUSD",1673654992478,0.24356607,20017.0,20016.0,2.13786204]
["bitfinex","BTCUSD",1673654992760,0.74314107,20017.0,20016.0,0.79456204]
["bitfinex","BTCUSD",1673654993504,1.24271607,20017.0,20016.0,0.79456204]
["bitfinex","BTCUSD",1673654993993,0.24356607,20017.0,20016.0,0.79456204]
["bitfinex","BTCUSD",1673654994766,0.1839707,20020.0,20016.0,1.4447613]
["bitfinex","BTCUSD",1673654995029,0.23521093,20019.0,20016.0,2.14464671]
["bitfinex","BTCUSD",1673654995283,0.2381822,20018.0,20016.0,1.9443613]
["bitfinex","BTCUSD",1673654995534,0.2381822,20018.0,20016.0,1.4447613]
["bitfinex","BTCUSD",1673654995787,0.2381822,20018.0,20016.0,0.79456204]
["bitfinex","BTCUSD",1673654996031,0.7377352,20018.0,20016.0,0.79456204]
["bitfinex","BTCUSD",1673654996272,0.2381822,20018.0,20016.0,0.79456204]
["bitfinex","BTCUSD",1673654996516,0.499546,20019.0,20017.0,0.2]
["bitfinex","BTCUSD",1673654996762,0.19806734,20020.0,20017.0,0.52164357]
["bitfinex","BTCUSD",1673654997014,0.19806734,20020.0,20017.0,0.72192898]
["bitfinex","BTCUSD",1673654997258,0.19806734,20020.0,20017.0,1.02121757]
["bitfinex","BTCUSD",1673654998529,0.19806734,20020.0,20018.0,0.6248316]
["bitfinex","BTCUSD",1673654999033,0.24394128,20020.0,20016.0,1.33724722]
["bitfinex","BTCUSD",1673654999275,0.24394128,20020.0,20017.0,0.65818533]
["bitfinex","BTCUSD",1673654999541,0.499444,20023.0,20018.0,0.2]
["bitfinex","BTCUSD",1673654999805,0.17655812,20021.0,20019.0,0.20028541]
["bitfinex","BTCUSD",1673655000056,0.499417,20024.0,20019.0,0.20028541]
["bitfinex","BTCUSD",1673655000057,0.20801232,20024.0,20019.0,0.20028541]
["bitfinex","BTCUSD",1673655000304,0.499396,20025.0,20020.0,1.19927541]
["bitfinex","BTCUSD",1673655000305,0.24157395,20023.0,20020.0,1.19927541]
["bitfinex","BTCUSD",1673655000559,0.24157395,20023.0,20021.0,0.2]
["bitfinex","BTCUSD",1673655001060,0.24157395,20023.0,20019.0,0.49612347]
["bitfinex","BTCUSD",1673655001061,0.19614722,20021.0,20019.0,0.49612347]
["bitfinex","BTCUSD",1673655001802,0.75762652,20025.0,20016.0,0.78456204]
["bitfinex","BTCUSD",1673655002053,0.499478,20021.0,20017.0,0.20028541]
["bitfinex","BTCUSD",1673655002300,0.998953,20021.0,20016.0,0.78456204]
["bitfinex","BTCUSD",1673655002562,0.2,20020.0,20016.0,0.78456204]
["bitfinex","BTCUSD",1673655003078,0.999058,20019.0,20016.0,0.78456204]
["bitfinex","BTCUSD",1673655003328,0.999058,20019.0,20017.0,0.54603848]
["bitfinex","BTCUSD",1673655003581,0.19331661,20020.0,20018.0,0.50828014]
["bitfinex","BTCUSD",1673655004069,0.19331661,20020.0,20016.0,0.78456204]
["bitfinex","BTCUSD",1673655004324,0.19331661,20020.0,20017.0,1.01344297]
["bitfinex","BTCUSD",1673655004567,0.19331661,20020.0,20017.0,0.51387197]
["bitfinex","BTCUSD",1673655005264,0.19331661,20020.0,20017.0,0.51187197]
["bitfinex","BTCUSD",1673655005808,0.19331661,20020.0,20019.0,0.2]
["bitfinex","BTCUSD",1673655006069,0.699421,20024.0,20019.0,0.2]
["bitfinex","BTCUSD",1673655006070,0.22077458,20024.0,20019.0,1.19933541]
["bitfinex","BTCUSD",1673655006324,0.499417,20024.0,20021.0,0.2]
["bitfinex","BTCUSD",1673655006572,0.499398,20025.0,20022.0,0.20028541]
["bitfinex","BTCUSD",1673655006832,0.19957238,20026.0,20023.0,0.20028541]
["bitfinex","BTCUSD",1673655007090,0.19957238,20026.0,20024.0,0.20028541]
["bitfinex","BTCUSD",1673655007586,0.19957238,20026.0,20022.0,0.2]
["bitfinex","BTCUSD",1673655007832,0.19957238,20026.0,20022.0,0.89971141]
["bitfinex","BTCUSD",1673655008085,0.22078574,20025.0,20022.0,0.489426]
["bitfinex","BTCUSD",1673655008330,0.01926907,20027.0,20023.0,0.2]
["bitfinex","BTCUSD",1673655008589,0.01926907,20027.0,20023.0,0.40028541]
["bitfinex","BTCUSD",1673655008590,0.18855119,20025.0,20023.0,0.40028541]
["bitfinex","BTCUSD",1673655008825,0.01926907,20027.0,20023.0,1.198832]
["bitfinex","BTCUSD",1673655009075,0.001,20024.0,20023.0,1.39911741]
["bitfinex","BTCUSD",1673655009326,0.001,20024.0,20023.0,1.198832]
["bitfinex","BTCUSD",1673655009832,0.11185,20024.0,20020.0,1.38038007]
["bitfinex","BTCUSD",1673655010082,0.11185,20024.0,20020.0,2.31276683]
["bitfinex","BTCUSD",1673655010325,0.001,20024.0,20021.0,0.74193473]
["bitfinex","BTCUSD",1673655011341,0.001,20024.0,20022.0,0.52079183]
["bitfinex","BTCUSD",1673655011610,0.001,20024.0,20021.0,1.198948]
["bitfinex","BTCUSD",1673655011868,0.001,20024.0,20021.0,1.73311529]
["bitfinex","BTCUSD",1673655012122,0.23555802,20024.0,20021.0,1.73311529]
["bitfinex","BTCUSD",1673655012372,0.23644265,20023.0,20021.0,0.53416729]
["bitfinex","BTCUSD",1673655012645,0.07368366,20023.0,20020.0,1.3281]
["bitfinex","BTCUSD",1673655012884,0.999806,20024.0,20020.0,1.3281]
["bitfinex","BTCUSD",1673655012885,0.500406,20024.0,20020.0,1.3281]
["bitfinex","BTCUSD",1673655013173,0.21875009,20023.0,20020.0,1.3281]
["bitfinex","BTCUSD",1673655013473,0.49945,20022.0,20020.0,1.3281]
["bitfinex","BTCUSD",1673655013716,0.49945,20022.0,20018.0,0.6262212]
["bitfinex","BTCUSD",1673655013976,0.49945,20022.0,20016.0,2.53142024]
["bitfinex","BTCUSD",1673655014218,0.2,20021.0,20016.0,2.02756204]
["bitfinex","BTCUSD",1673655014740,0.499504,20020.0,20016.0,2.02756204]
["bitfinex","BTCUSD",1673655015239,0.999004,20020.0,20016.0,2.02756204]
["bitfinex","BTCUSD",1673655015477,0.74237598,20021.0,20016.0,2.52715704]
["bitfinex","BTCUSD",1673655015765,0.499506,20020.0,20016.0,2.02756204]
["bitfinex","BTCUSD",1673655016066,0.749104,20020.0,20016.0,0.78456204]
["bitfinex","BTCUSD",1673655016284,0.323835,20019.0,20016.0,0.78456204]
["bitfinex","BTCUSD",1673655016562,0.225253,20018.0,20016.0,0.78456204]
["bitfinex","BTCUSD",1673655016788,0.23114421,20017.0,20016.0,0.78456204]
["bitfinex","BTCUSD",1673655017285,1.23029421,20017.0,20016.0,0.78456204]
["bitfinex","BTCUSD",1673655018474,0.22354133,20019.0,20017.0,0.56833482]
["bitfinex","BTCUSD",1673655018707,0.72309033,20019.0,20017.0,0.76862023]
["bitfinex","BTCUSD",1673655018969,0.499549,20019.0,20018.0,0.20028541]
["bitfinex","BTCUSD",1673655019214,0.24060207,20022.0,20018.0,0.20028541]
["bitfinex","BTCUSD",1673655019457,0.24060207,20022.0,20019.0,0.78419295]
["bitfinex","BTCUSD",1673655019706,0.24060207,20022.0,20019.0,0.78214864]
["bitfinex","BTCUSD",1673655019963,0.001,20024.0,20020.0,0.20028541]
["bitfinex","BTCUSD",1673655020201,0.001,20024.0,20021.0,0.20028541]
["bitfinex","BTCUSD",1673655020666,0.001,20024.0,20021.0,0.69975741]
["bitfinex","BTCUSD",1673655021214,0.2080759,20024.0,20021.0,0.499472]
["bitfinex","BTCUSD",1673655021980,0.001,20024.0,20022.0,0.20028541]
["bitfinex","BTCUSD",1673655022227,0.01926907,20027.0,20024.0,0.02080758]
["bitfinex","BTCUSD",1673655022470,0.01926907,20027.0,20025.0,0.20028541]
["bitfinex","BTCUSD",1673655022720,0.01926907,20027.0,20026.0,0.50028541]
["bitfinex","BTCUSD",1673655022963,0.01926907,20027.0,20026.0,0.55256548]
["bitfinex","BTCUSD",1673655023210,0.01926907,20027.0,20026.0,0.55228007]
["bitfinex","BTCUSD",1673655025010,0.01926907,20032.0,20029.0,0.3025]
["bitfinex","BTCUSD",1673655025269,0.01926907,20032.0,20031.0,0.4496]
["bitfinex","BTCUSD",1673655025520,0.01926907,20032.0,20030.0,1.298502]
["bitfinex","BTCUSD",1673655025774,0.01926907,20032.0,20031.0,0.49943003]
["bitfinex","BTCUSD",1673655026029,0.19845988,20032.0,20031.0,0.49943003]
["bitfinex","BTCUSD",1673655026260,0.01926907,20032.0,20031.0,0.99943003]
["bitfinex","BTCUSD",1673655026990,0.01926907,20032.0,20031.0,1.62899297]
["bitfinex","BTCUSD",1673655027484,0.01926907,20032.0,20031.0,1.87859297]
["bitfinex","BTCUSD",1673655027737,0.01926907,20032.0,20031.0,1.62899297]
["bitfinex","BTCUSD",1673655028502,0.01926907,20032.0,20031.0,0.99943003]
["bitfinex","BTCUSD",1673655028746,0.7892866,20035.0,20032.0,0.2]
["bitfinex","BTCUSD",1673655028994,0.7892866,20035.0,20034.0,0.24958]
["bitfinex","BTCUSD",1673655029235,0.7892866,20035.0,20034.0,0.74958]
["bitfinex","BTCUSD",1673655029484,0.7892866,20035.0,20034.0,1.248731]
["bitfinex","BTCUSD",1673655029716,0.7892866,20035.0,20034.0,2.25605446]
["bitfinex","BTCUSD",1673655030675,0.7892866,20035.0,20034.0,1.747882]
["bitfinex","BTCUSD",1673655031210,0.02163684,20036.0,20035.0,0.2]
["bitfinex","BTCUSD",1673655031457,0.02163684,20036.0,20035.0,1.45195265]
["bitfinex","BTCUSD",1673655031688,0.02163684,20036.0,20035.0,1.50423272]
["bitfinex","BTCUSD",1673655031938,1.269695,20040.0,20037.0,0.3025]
["bitfinex","BTCUSD",1673655032181,1.269695,20040.0,20039.0,0.70168]
["bitfinex","BTCUSD",1673655032486,0.78455618,20040.0,20039.0,1.20196541]
["bitfinex","BTCUSD",1673655032740,0.54692393,20040.0,20039.0,1.999732]
["bitfinex","BTCUSD",1673655032982,0.56912987,20040.0,20039.0,1.999732]
["bitfinex","BTCUSD",1673655033230,0.56912987,20040.0,20039.0,2.199732]
["bitfinex","BTCUSD",1673655033473,0.56912987,20040.0,20039.0,1.64033043]
["bitfinex","BTCUSD",1673655033746,0.56912987,20040.0,20039.0,0.998052]
["bitfinex","BTCUSD",1673655033747,0.79296285,20040.0,20039.0,0.998052]
["bitfinex","BTCUSD",1673655034473,0.56912987,20040.0,20039.0,0.998052]
["bitfinex","BTCUSD",1673655034719,0.56912987,20040.0,20039.0,1.77169722]
["bitfinex","BTCUSD",1673655034967,0.7850977,20040.0,20039.0,0.998052]
["bitfinex","BTCUSD",1673655035202,0.7850977,20040.0,20039.0,0.49922995]
["bitfinex","BTCUSD",1673655035444,0.7850977,20040.0,20038.0,0.499049]
["bitfinex","BTCUSD",1673655035946,0.56912987,20040.0,20034.0,0.499129]
["bitfinex","BTCUSD",1673655036184,0.2,20039.0,20033.0,1.05285756]
["bitfinex","BTCUSD",1673655036437,0.2,20039.0,20034.0,0.9781795]
["bitfinex","BTCUSD",1673655036709,0.2,20039.0,20033.0,1.06331654]
["bitfinex","BTCUSD",1673655037212,0.43302103,20039.0,20032.0,1.2592]
["bitfinex","BTCUSD",1673655037445,0.43302103,20039.0,20028.0,0.74511938]
["bitfinex","BTCUSD",1673655037446,1.56770268,20039.0,20029.0,1.684263]
["bitfinex","BTCUSD",1673655037689,2.13181272,20039.0,20030.0,0.20028541]
["bitfinex","BTCUSD",1673655037935,0.1497,20037.0,20031.0,0.20028541]
["bitfinex","BTCUSD",1673655038181,0.2,20036.0,20031.0,0.20028541]
["bitfinex","BTCUSD",1673655038462,1.198242,20036.0,20029.0,1.72479992]
["bitfinex","BTCUSD",1673655038711,1.198242,20036.0,20029.0,1.38528541]
["bitfinex","BTCUSD",1673655038957,0.1495,20034.0,20029.0,0.20028541]
["bitfinex","BTCUSD",1673655039205,0.70115265,20033.0,20027.0,2.6025]
["bitfinex","BTCUSD",1673655039457,0.499153,20034.0,20029.0,0.50201672]
["bitfinex","BTCUSD",1673655039703,0.474153,20034.0,20033.0,1.0]
["bitfinex","BTCUSD",1673655040454,0.1808389,20034.0,20033.0,1.0]
["bitfinex","BTCUSD",1673655040945,0.499137,20035.0,20033.0,1.0]
["bitfinex","BTCUSD",1673655041173,0.998268,20035.0,20033.0,1.0]
["bitfinex","BTCUSD",1673655041421,0.523835,20034.0,20033.0,1.0]
["bitfinex","BTCUSD",1673655041688,0.21641426,20034.0,20033.0,1.0]
["bitfinex","BTCUSD",1673655042158,0.01562074,20034.0,20033.0,1.0]
["bitfinex","BTCUSD",1673655042398,0.5170454,20037.0,20033.0,1.0]
["bitfinex","BTCUSD",1673655042666,0.5170454,20037.0,20033.0,1.73876875]
["bitfinex","BTCUSD",1673655042913,0.2,20036.0,20034.0,0.000204]
["bitfinex","BTCUSD",1673655043159,0.2,20036.0,20033.0,1.0]
["bitfinex","BTCUSD",1673655043160,0.699106,20036.0,20033.0,1.0]
["bitfinex","BTCUSD",1673655043401,0.50115265,20035.0,20033.0,1.0]
["bitfinex","BTCUSD",1673655043641,0.323835,20034.0,20033.0,0.995]
["bitfinex","BTCUSD",1673655043940,1.198302,20034.0,20033.0,0.995]
["bitfinex","BTCUSD",1673655044190,1.522137,20034.0,20033.0,0.995]
["bitfinex","BTCUSD",1673655044451,2.02328965,20034.0,20033.0,0.48737265]
["bitfinex","BTCUSD",1673655044688,0.84447,20033.0,20026.0,0.65982226]
["bitfinex","BTCUSD",1673655044935,0.84447,20033.0,20026.0,0.00305432]
["bitfinex","BTCUSD",1673655044936,0.998456,20031.0,20026.0,0.00305432]
["bitfinex","BTCUSD",1673655045182,0.323835,20030.0,20026.0,0.00305432]
["bitfinex","BTCUSD",1673655045414,0.998561,20029.0,20026.0,0.00305432]
["bitfinex","BTCUSD",1673655045657,0.2,20028.0,20026.0,0.00305432]
["bitfinex","BTCUSD",1673655045905,0.998561,20029.0,20026.0,0.00305432]
["bitfinex","BTCUSD",1673655045906,1.01879862,20029.0,20026.0,0.00305432]
["bitfinex","BTCUSD",1673655046148,0.998608,20028.0,20026.0,0.00305432]
["bitfinex","BTCUSD",1673655046650,0.323835,20027.0,20026.0,0.00305432]
["bitfinex","BTCUSD",1673655046893,0.523835,20027.0,20026.0,0.00305432]
["bitfinex","BTCUSD",1673655047131,1.19865,20027.0,20026.0,0.00305432]
["bitfinex","BTCUSD",1673655047369,1.522485,20027.0,20026.0,0.00305432]
["bitfinex","BTCUSD",1673655048113,1.522485,20027.0,20026.0,0.00055507]
["bitfinex","BTCUSD",1673655048935,1.670685,20027.0,20026.0,0.00055507]
["bitfinex","BTCUSD",1673655049862,1.34668741,20027.0,20026.0,0.00055507]
["bitfinex","BTCUSD",1673655050351,0.02420241,20027.0,20026.0,0.00055507]
["bitfinex","BTCUSD",1673655051820,0.13005241,20027.0,20026.0,0.00055507]
["bitfinex","BTCUSD",1673655052070,0.01920241,20027.0,20026.0,0.00055507]
["bitfinex","BTCUSD",1673655052561,0.13005241,20027.0,20026.0,0.00055507]
["bitfinex","BTCUSD",1673655053548,0.01420241,20027.0,20026.0,0.00055507]
["bitfinex","BTCUSD",1673655054122,0.499274,20030.0,20026.0,0.31039048]
["bitfinex","BTCUSD",1673655054371,0.01676072,20028.0,20026.0,0.20084048]
["bitfinex","BTCUSD",1673655054629,0.01676072,20028.0,20026.0,0.00055507]
["bitfinex","BTCUSD",1673655054860,0.01382595,20027.0,20026.0,0.00055507]
["bitfinex","BTCUSD",1673655055370,0.01382595,20027.0,20026.0,0.20055507]
["bitfinex","BTCUSD",1673655056076,0.499251,20030.0,20026.0,0.20055507]
["bitfinex","BTCUSD",1673655056320,0.499251,20030.0,20026.0,0.40084048]
["bitfinex","BTCUSD",1673655056321,0.01823971,20029.0,20026.0,0.40084048]
["bitfinex","BTCUSD",1673655056562,0.01823971,20029.0,20026.0,0.20055507]
["bitfinex","BTCUSD",1673655056813,0.01499651,20028.0,20026.0,0.20049024]
["bitfinex","BTCUSD",1673655057053,0.01499651,20028.0,20026.0,0.00049024]
["bitfinex","BTCUSD",1673655057303,0.0162833,20027.0,20026.0,0.00049024]
["bitfinex","BTCUSD",1673655057555,0.0162833,20027.0,20026.0,0.20049024]
["bitfinex","BTCUSD",1673655057826,0.998538,20030.0,20026.0,0.20036793]
["bitfinex","BTCUSD",1673655058056,0.01819098,20028.0,20026.0,0.40065334]
["bitfinex","BTCUSD",1673655058307,0.01819098,20028.0,20026.0,0.20036793]
["bitfinex","BTCUSD",1673655060077,0.499271,20030.0,20026.0,0.40065334]
["bitfinex","BTCUSD",1673655060332,0.01682324,20030.0,20027.0,0.61228762]
["bitfinex","BTCUSD",1673655060571,0.01682324,20030.0,20028.0,0.4993]
["bitfinex","BTCUSD",1673655061321,0.499195,20033.0,20028.0,0.4993]
["bitfinex","BTCUSD",1673655061615,0.01828332,20029.0,20027.0,1.11160062]
["bitfinex","BTCUSD",1673655061840,0.01828332,20029.0,20028.0,0.2]
["bitfinex","BTCUSD",1673655062103,0.01659836,20031.0,20028.0,0.6993]
["bitfinex","BTCUSD",1673655062350,0.01659836,20031.0,20030.0,0.01485321]
["bitfinex","BTCUSD",1673655062579,0.499222,20032.0,20030.0,0.01485321]
["bitfinex","BTCUSD",1673655063072,0.01725702,20031.0,20030.0,0.01485321]
["bitfinex","BTCUSD",1673655063330,0.10057,20031.0,20030.0,0.01485321]
["bitfinex","BTCUSD",1673655064062,0.11379834,20031.0,20030.0,0.01485321]
["bitfinex","BTCUSD",1673655064305,0.01322834,20031.0,20030.0,0.01485321]
["bitfinex","BTCUSD",1673655064579,0.01322834,20031.0,20030.0,0.01505725]
["bitfinex","BTCUSD",1673655064826,0.499201,20033.0,20030.0,0.31492266]
["bitfinex","BTCUSD",1673655065074,0.02010487,20034.0,20031.0,0.20028541]
["bitfinex","BTCUSD",1673655065325,0.02010487,20034.0,20032.0,1.19868741]
["bitfinex","BTCUSD",1673655065559,0.02010487,20034.0,20033.0,0.50028541]
["bitfinex","BTCUSD",1673655065804,0.00259247,20034.0,20033.0,1.75091748]
["bitfinex","BTCUSD",1673655066066,0.00259247,20034.0,20033.0,1.89647454]
["bitfinex","BTCUSD",1673655066067,0.00025783,20034.0,20033.0,1.89647454]
["bitfinex","BTCUSD",1673655066381,0.01597176,20039.0,20034.0,0.2]
["bitfinex","BTCUSD",1673655066638,0.02220594,20040.0,20036.0,0.2]
["bitfinex","BTCUSD",1673655066866,0.01597811,20038.0,20037.0,0.20028541]
["bitfinex","BTCUSD",1673655067109,0.01597811,20038.0,20036.0,0.499089]
["bitfinex","BTCUSD",1673655067353,0.02010487,20039.0,20034.0,0.499141]
["bitfinex","BTCUSD",1673655067606,0.499052,20038.0,20032.0,1.2709]
["bitfinex","BTCUSD",1673655067851,0.1491,20036.0,20030.0,0.51407921]
["bitfinex","BTCUSD",1673655068097,0.65025265,20036.0,20030.0,0.01485321]
["bitfinex","BTCUSD",1673655068348,1.49943965,20035.0,20030.0,0.01485321]
["bitfinex","BTCUSD",1673655068577,0.2,20034.0,20030.0,0.01485321]
["bitfinex","BTCUSD",1673655068811,0.499181,20033.0,20030.0,0.01485321]
["bitfinex","BTCUSD",1673655069077,0.49918,20033.0,20030.0,0.01485321]
["bitfinex","BTCUSD",1673655069320,0.26680569,20037.0,20030.0,0.01485321]
["bitfinex","BTCUSD",1673655069321,1.617e-05,20041.0,20030.0,0.21513862]
["bitfinex","BTCUSD",1673655069577,0.01727556,20034.0,20032.0,0.2]
["bitfinex","BTCUSD",1673655069807,0.01727556,20034.0,20031.0,1.08825881]
["bitfinex","BTCUSD",1673655070081,0.7314035,20040.0,20031.0,1.28856022]
["bitfinex","BTCUSD",1673655070329,0.01836902,20038.0,20033.0,0.14551796]
["bitfinex","BTCUSD",1673655070561,0.03670903,20039.0,20035.0,0.2]
["bitfinex","BTCUSD",1673655070801,0.03670903,20039.0,20036.0,2.25648692]
["bitfinex","BTCUSD",1673655070802,0.02010487,20039.0,20036.0,2.25648692]
["bitfinex","BTCUSD",1673655071049,0.02010487,20039.0,20037.0,0.70028541]
["bitfinex","BTCUSD",1673655071308,0.02322063,20042.0,20038.0,2.85406158]
["bitfinex","BTCUSD",1673655071542,0.02322063,20042.0,20040.0,0.1492]
["bitfinex","BTCUSD",1673655071798,0.03793882,20042.0,20041.0,1.45610393]
["bitfinex","BTCUSD",1673655072049,0.02322063,20042.0,20041.0,2.95303493]
["bitfinex","BTCUSD",1673655072289,0.02322063,20042.0,20041.0,3.28063942]
["bitfinex","BTCUSD",1673655072545,0.04140024,20042.0,20041.0,1.25610393]
["bitfinex","BTCUSD",1673655073272,0.12379063,20042.0,20037.0,0.499062]
["bitfinex","BTCUSD",1673655073515,0.12379063,20042.0,20037.0,1.0090358]
["bitfinex","BTCUSD",1673655073753,0.68721294,20042.0,20035.0,1.16843246]
["bitfinex","BTCUSD",1673655074015,0.68721294,20042.0,20034.0,2.27573671]
["bitfinex","BTCUSD",1673655074016,0.1497,20041.0,20034.0,2.27573671]
["bitfinex","BTCUSD",1673655074294,0.50115265,20040.0,20034.0,1.203]
["bitfinex","BTCUSD",1673655074543,0.2,20038.0,20032.0,1.0387253]
["bitfinex","BTCUSD",1673655074785,0.56411427,20039.0,20032.0,1.90247341]
["bitfinex","BTCUSD",1673655075016,0.01710955,20037.0,20033.0,0.6917507]
["bitfinex","BTCUSD",1673655075268,0.02322063,20042.0,20037.0,0.01549529]
["bitfinex","BTCUSD",1673655075269,0.01348778,20041.0,20037.0,0.01549529]
["bitfinex","BTCUSD",1673655075507,0.01348778,20041.0,20039.0,0.2]
["bitfinex","BTCUSD",1673655075737,0.02322063,20042.0,20040.0,0.20028541]
["bitfinex","BTCUSD",1673655075986,0.02322063,20042.0,20041.0,0.61166668]
["bitfinex","BTCUSD",1673655076221,0.02322063,20042.0,20041.0,0.01180127]
["bitfinex","BTCUSD",1673655076498,0.04131868,20042.0,20041.0,0.51077827]
["bitfinex","BTCUSD",1673655076859,0.02322063,20042.0,20041.0,0.71077827]
["bitfinex","BTCUSD",1673655077068,0.03735631,20042.0,20041.0,0.71077827]
["bitfinex","BTCUSD",1673655077277,0.02322063,20042.0,20041.0,1.01077827]
["bitfinex","BTCUSD",1673655077742,0.02322063,20042.0,20041.0,1.52223028]
["bitfinex","BTCUSD",1673655078479,0.02322063,20042.0,20041.0,1.01077827]
["bitfinex","BTCUSD",1673655079251,0.02322063,20042.0,20041.0,1.01292217]
["bitfinex","BTCUSD",1673655079737,6.3e-07,20042.0,20041.0,1.06520224]
["bitfinex","BTCUSD",1673655080223,6.3e-07,20042.0,20041.0,0.71292217]
["bitfinex","BTCUSD",1673655080467,6.3e-07,20042.0,20041.0,0.51292217]
["bitfinex","BTCUSD",1673655081683,6.3e-07,20042.0,20041.0,0.81292217]
["bitfinex","BTCUSD",1673655081943,6.3e-07,20042.0,20041.0,1.01189917]
["bitfinex","BTCUSD",1673655082182,0.02094794,20046.0,20044.0,5.937e-05]
["bitfinex","BTCUSD",1673655082431,0.66940394,20046.0,20044.0,5.937e-05]
["bitfinex","BTCUSD",1673655082697,0.2,20045.0,20044.0,5.937e-05]
["bitfinex","BTCUSD",1673655082925,1.022712,20045.0,20044.0,5.937e-05]
["bitfinex","BTCUSD",1673655083186,0.698877,20045.0,20044.0,5.937e-05]
["bitfinex","BTCUSD",1673655083440,0.66942194,20046.0,20044.0,5.937e-05]
["bitfinex","BTCUSD",1673655083686,0.51982194,20046.0,20044.0,5.937e-05]
["bitfinex","BTCUSD",1673655084467,0.69614857,20046.0,20044.0,5.937e-05]
["bitfinex","BTCUSD",1673655084709,1.02498765,20045.0,20044.0,5.937e-05]
["bitfinex","BTCUSD",1673655084956,2.02274165,20045.0,20044.0,5.937e-05]
["bitfinex","BTCUSD",1673655085946,2.37502172,20045.0,20044.0,5.937e-05]
["bitfinex","BTCUSD",1673655086190,2.07502172,20045.0,20044.0,5.937e-05]
["bitfinex","BTCUSD",1673655086448,2.44912769,20045.0,20044.0,5.937e-05]
["bitfinex","BTCUSD",1673655086727,2.02274165,20045.0,20044.0,5.937e-05]
["bitfinex","BTCUSD",1673655087203,0.11806976,20045.0,20044.0,5.937e-05]
["bitfinex","BTCUSD",1673655087454,0.01749976,20045.0,20044.0,0.20034478]
["bitfinex","BTCUSD",1673655087700,0.01749976,20045.0,20044.0,5.937e-05]
["bitfinex","BTCUSD",1673655088183,0.02094794,20046.0,20044.0,0.59854137]
["bitfinex","BTCUSD",1673655088451,0.02094794,20046.0,20045.0,0.11464919]
["bitfinex","BTCUSD",1673655088681,0.02094794,20046.0,20045.0,0.31464919]
["bitfinex","BTCUSD",1673655088917,0.02094794,20046.0,20045.0,1.31240319]
["bitfinex","BTCUSD",1673655089162,0.02094794,20046.0,20045.0,1.61240319]
["bitfinex","BTCUSD",1673655089742,0.00217839,20046.0,20045.0,1.61240319]
["bitfinex","BTCUSD",1673655090273,0.00217839,20046.0,20045.0,2.17190075]
["bitfinex","BTCUSD",1673655091020,0.02296372,20048.0,20046.0,0.68923222]
["bitfinex","BTCUSD",1673655091268,0.02296372,20048.0,20047.0,1.496481]
["bitfinex","BTCUSD",1673655091525,0.02296372,20048.0,20047.0,0.997654]
["bitfinex","BTCUSD",1673655091826,0.04027021,20048.0,20047.0,0.997654]
["bitfinex","BTCUSD",1673655092041,0.02296372,20048.0,20047.0,0.997654]
["bitfinex","BTCUSD",1673655092295,0.02296372,20048.0,20047.0,1.49793941]
["bitfinex","BTCUSD",1673655092547,0.1,20050.0,20047.0,2.81086969]
["bitfinex","BTCUSD",1673655092843,0.0212326,20053.0,20049.0,0.1497]
["bitfinex","BTCUSD",1673655093097,0.0212326,20053.0,20051.0,0.2]
["bitfinex","BTCUSD",1673655093365,0.03476105,20053.0,20051.0,0.2]
["bitfinex","BTCUSD",1673655093590,0.03476105,20053.0,20051.0,0.698728]
["bitfinex","BTCUSD",1673655093591,0.0212326,20053.0,20051.0,0.698728]
["bitfinex","BTCUSD",1673655094382,0.0212326,20053.0,20052.0,0.5]
["bitfinex","BTCUSD",1673655094853,0.0212326,20053.0,20052.0,2.05511056]
["bitfinex","BTCUSD",1673655095123,0.0152326,20053.0,20052.0,2.1596707]
["bitfinex","BTCUSD",1673655095380,0.0152326,20053.0,20052.0,2.10675645]
["bitfinex","BTCUSD",1673655095381,0.01504565,20053.0,20052.0,2.10675645]
["bitfinex","BTCUSD",1673655095666,0.02790426,20055.0,20053.0,0.2145496]
["bitfinex","BTCUSD",1673655095903,0.02790426,20055.0,20054.0,0.55770456]
["bitfinex","BTCUSD",1673655096138,0.02790426,20055.0,20054.0,2.50496363]
["bitfinex","BTCUSD",1673655096383,0.02790426,20055.0,20054.0,2.70496363]
["bitfinex","BTCUSD",1673655096872,0.5720644,20066.0,20054.0,2.70496363]
["bitfinex","BTCUSD",1673655097145,0.01187594,20065.0,20060.0,0.1492]
["bitfinex","BTCUSD",1673655097396,0.185,20070.0,20061.0,0.95548671]
["bitfinex","BTCUSD",1673655097656,0.185,20070.0,20062.0,0.75490557]
["bitfinex","BTCUSD",1673655097904,0.185,20070.0,20064.0,0.99679]
["bitfinex","BTCUSD",1673655098156,0.68115265,20070.0,20065.0,0.17830693]
["bitfinex","BTCUSD",1673655098419,0.68115265,20070.0,20066.0,0.20028541]
["bitfinex","BTCUSD",1673655098914,0.68115265,20070.0,20067.0,0.20028541]
["bitfinex","BTCUSD",1673655098915,0.50115265,20070.0,20067.0,0.20028541]
["bitfinex","BTCUSD",1673655099166,0.70115265,20069.0,20064.0,0.498395]
["bitfinex","BTCUSD",1673655099479,0.70115265,20069.0,20060.0,0.49848]
["bitfinex","BTCUSD",1673655099480,0.1495,20067.0,20060.0,0.49848]
["bitfinex","BTCUSD",1673655099703,0.92050904,20066.0,20060.0,0.20028541]
["bitfinex","BTCUSD",1673655099911,1.03285504,20065.0,20058.0,1.12802263]
["bitfinex","BTCUSD",1673655100158,0.53447504,20064.0,20057.0,0.498578]
["bitfinex","BTCUSD",1673655100434,0.03332239,20063.0,20059.0,0.502314]
["bitfinex","BTCUSD",1673655100688,0.49836,20066.0,20059.0,0.20028541]
["bitfinex","BTCUSD",1673655100929,0.01402449,20062.0,20060.0,0.20028541]
["bitfinex","BTCUSD",1673655101171,0.01402449,20062.0,20059.0,0.99704]
["bitfinex","BTCUSD",1673655101428,0.01402449,20062.0,20060.0,1.14228265]
["bitfinex","BTCUSD",1673655101679,0.6129808,20066.0,20060.0,1.14228265]
["bitfinex","BTCUSD",1673655101680,0.49836,20066.0,20060.0,1.14228265]
["bitfinex","BTCUSD",1673655101969,0.01054778,20064.0,20062.0,0.01459946]
["bitfinex","BTCUSD",1673655102187,0.996582,20069.0,20065.0,0.00064186]
["bitfinex","BTCUSD",1673655102188,1.49773465,20069.0,20065.0,0.00064186]
["bitfinex","BTCUSD",1673655102446,1.49773465,20069.0,20066.0,0.20028541]
["bitfinex","BTCUSD",1673655102447,0.996582,20069.0,20066.0,0.20028541]
["bitfinex","BTCUSD",1673655102692,0.996494,20071.0,20067.0,0.20028541]
["bitfinex","BTCUSD",1673655102940,0.498207,20072.0,20068.0,0.20028541]
["bitfinex","BTCUSD",1673655103196,0.498207,20072.0,20069.0,0.20028541]
["bitfinex","BTCUSD",1673655103458,0.498207,20072.0,20070.0,0.20028541]
["bitfinex","BTCUSD",1673655103693,0.498207,20072.0,20067.0,0.72677016]
["bitfinex","BTCUSD",1673655103945,0.55455368,20072.0,20067.0,0.95631747]
["bitfinex","BTCUSD",1673655104186,0.55455368,20072.0,20069.0,0.51948644]
["bitfinex","BTCUSD",1673655104187,0.498207,20072.0,20069.0,0.51948644]
["bitfinex","BTCUSD",1673655104435,1.029745,20079.0,20070.0,0.40028541]
["bitfinex","BTCUSD",1673655104681,0.498082,20077.0,20071.0,0.20028541]
["bitfinex","BTCUSD",1673655104925,0.498082,20077.0,20072.0,0.20028541]
["bitfinex","BTCUSD",1673655105172,0.498082,20077.0,20068.0,1.38548]
["bitfinex","BTCUSD",1673655105173,0.65085265,20076.0,20068.0,0.17268]
["bitfinex","BTCUSD",1673655105420,0.2,20075.0,20070.0,0.17344]
["bitfinex","BTCUSD",1673655105682,0.498075,20078.0,20071.0,0.20028541]
["bitfinex","BTCUSD",1673655105930,0.498044,20079.0,20072.0,1.57125913]
["bitfinex","BTCUSD",1673655106186,0.493044,20079.0,20073.0,0.42282476]
["bitfinex","BTCUSD",1673655106441,0.001,20080.0,20073.0,0.62282476]
["bitfinex","BTCUSD",1673655106685,0.493938,20083.0,20074.0,2.3082162]
["bitfinex","BTCUSD",1673655107007,0.05634668,20082.0,20075.0,0.62324369]
["bitfinex","BTCUSD",1673655107226,0.55749933,20081.0,20076.0,0.20028541]
["bitfinex","BTCUSD",1673655107447,0.697989,20081.0,20073.0,1.09673155]
["bitfinex","BTCUSD",1673655107701,0.497971,20082.0,20075.0,0.498122]
["bitfinex","BTCUSD",1673655107956,0.05228007,20083.0,20075.0,0.498122]
["bitfinex","BTCUSD",1673655107957,0.497944,20083.0,20075.0,0.498122]
["bitfinex","BTCUSD",1673655108268,0.2865304,20085.0,20076.0,0.42395254]
["bitfinex","BTCUSD",1673655108482,0.05634668,20083.0,20077.0,0.80931615]
["bitfinex","BTCUSD",1673655108718,0.75749933,20085.0,20078.0,1.12064148]
["bitfinex","BTCUSD",1673655108969,0.75749933,20085.0,20079.0,0.20028541]
["bitfinex","BTCUSD",1673655109225,0.75749933,20085.0,20078.0,0.20028541]
["bitfinex","BTCUSD",1673655109226,0.2,20083.0,20078.0,0.20028541]
["bitfinex","BTCUSD",1673655109464,0.86633432,20082.0,20075.0,0.59755746]
["bitfinex","BTCUSD",1673655109712,0.03134667,20081.0,20075.0,0.67848392]
["bitfinex","BTCUSD",1673655109958,0.03134667,20081.0,20077.0,0.51510909]
["bitfinex","BTCUSD",1673655109959,0.03134668,20081.0,20077.0,0.51510909]
["bitfinex","BTCUSD",1673655110203,0.3497,20083.0,20077.0,0.7153945]
["bitfinex","BTCUSD",1673655110452,0.38104668,20083.0,20078.0,0.20028541]
["bitfinex","BTCUSD",1673655110719,0.3497,20083.0,20078.0,0.20028541]
["bitfinex","BTCUSD",1673655110964,0.38104668,20083.0,20078.0,0.20028541]
["bitfinex","BTCUSD",1673655111204,0.03134668,20082.0,20077.0,0.66963646]
["bitfinex","BTCUSD",1673655111452,0.3497,20083.0,20071.0,0.498209]
["bitfinex","BTCUSD",1673655111453,0.1497,20079.0,20071.0,0.498209]
["bitfinex","BTCUSD",1673655111709,0.498087,20077.0,20071.0,0.48475876]
["bitfinex","BTCUSD",1673655111956,0.498087,20077.0,20073.0,0.60669237]
["bitfinex","BTCUSD",1673655111957,0.03134668,20076.0,20073.0,0.60669237]
["bitfinex","BTCUSD",1673655112201,0.647743,20079.0,20075.0,0.50372348]
["bitfinex","BTCUSD",1673655112456,0.498028,20080.0,20076.0,0.6880273]
["bitfinex","BTCUSD",1673655112712,0.99918065,20080.0,20077.0,0.20028541]
["bitfinex","BTCUSD",1673655112960,0.497995,20081.0,20077.0,0.20028541]
["bitfinex","BTCUSD",1673655113208,0.497995,20081.0,20078.0,9.731e-05]
["bitfinex","BTCUSD",1673655113452,0.497995,20081.0,20078.0,0.20028541]
["bitfinex","BTCUSD",1673655113700,0.497995,20081.0,20076.0,0.508981]
["bitfinex","BTCUSD",1673655113701,0.2,20080.0,20076.0,0.508981]
["bitfinex","BTCUSD",1673655113944,0.23134668,20080.0,20076.0,0.508981]
["bitfinex","BTCUSD",1673655114191,0.497974,20082.0,20077.0,0.57045782]
["bitfinex","BTCUSD",1673655114438,0.497974,20082.0,20078.0,0.20028541]
["bitfinex","BTCUSD",1673655114998,0.697946,20083.0,20078.0,0.20028541]
["bitfinex","BTCUSD",1673655115241,0.497926,20084.0,20079.0,0.78913034]
["bitfinex","BTCUSD",1673655115498,0.01802429,20085.0,20080.0,0.20028541]
["bitfinex","BTCUSD",1673655115758,0.01802429,20085.0,20081.0,0.20028541]
["bitfinex","BTCUSD",1673655115997,0.01802429,20085.0,20082.0,1.2575204]
["bitfinex","BTCUSD",1673655116260,0.01802429,20085.0,20082.0,0.69823841]
["bitfinex","BTCUSD",1673655116517,0.01802429,20085.0,20083.0,0.20028541]
["bitfinex","BTCUSD",1673655116518,0.01296429,20085.0,20083.0,0.20028541]
["bitfinex","BTCUSD",1673655116774,0.01296429,20085.0,20084.0,0.74923541]
["bitfinex","BTCUSD",1673655117023,0.02886203,20089.0,20085.0,0.00197227]
["bitfinex","BTCUSD",1673655117266,0.02886203,20089.0,20086.0,1.69384841]
["bitfinex","BTCUSD",1673655117513,0.02713242,20090.0,20087.0,0.57135122]
["bitfinex","BTCUSD",1673655117761,0.02713242,20090.0,20088.0,1.05004957]
["bitfinex","BTCUSD",1673655118016,0.02713242,20090.0,20088.0,0.995618]
["bitfinex","BTCUSD",1673655118260,0.02713242,20090.0,20089.0,0.2]
["bitfinex","BTCUSD",1673655118548,0.02713242,20090.0,20089.0,2.49161276]
["bitfinex","BTCUSD",1673655118769,0.02713242,20090.0,20089.0,2.54868883]
["bitfinex","BTCUSD",1673655119021,0.02713242,20090.0,20089.0,2.85043768]
["bitfinex","BTCUSD",1673655119272,0.02713242,20090.0,20089.0,3.29838883]
["bitfinex","BTCUSD",1673655119569,0.72409584,20100.0,20089.0,3.29838883]
["bitfinex","BTCUSD",1673655119570,0.00019468,20118.0,20100.0,0.0887892]
["bitfinex","BTCUSD",1673655119784,0.01,20132.0,20117.0,5e-08]
["bitfinex","BTCUSD",1673655120040,0.01,20132.0,20115.0,0.23367976]
["bitfinex","BTCUSD",1673655120041,0.33472531,20132.0,20116.0,0.3]
["bitfinex","BTCUSD",1673655120287,3.17113116,20133.0,20118.0,0.497064]
["bitfinex","BTCUSD",1673655120543,0.99717922,20133.0,20127.0,0.20028541]
["bitfinex","BTCUSD",1673655120869,0.001,20147.0,20127.0,0.80028541]
["bitfinex","BTCUSD",1673655120870,0.01008068,20144.0,20127.0,0.80028541]
["bitfinex","BTCUSD",1673655121074,47.58626108,20150.0,20143.0,0.0065243]
["bitfinex","BTCUSD",1673655121333,47.03973125,20150.0,20144.0,0.16978]
["bitfinex","BTCUSD",1673655121595,45.99212571,20150.0,20149.0,0.24798]
["bitfinex","BTCUSD",1673655121851,45.12723271,20150.0,20149.0,0.4533138]
["bitfinex","BTCUSD",1673655122145,45.12723271,20150.0,20145.0,0.73010262]
["bitfinex","BTCUSD",1673655122386,43.98290668,20150.0,20142.0,5.36727523]
["bitfinex","BTCUSD",1673655122623,0.70143806,20149.0,20142.0,0.24824]
["bitfinex","BTCUSD",1673655122873,0.24152347,20149.0,20148.0,1.248]
["bitfinex","BTCUSD",1673655123148,0.47078458,20149.0,20148.0,1.20028541]
["bitfinex","BTCUSD",1673655123432,43.12799051,20150.0,20148.0,1.59735541]
["bitfinex","BTCUSD",1673655123433,40.79562351,20150.0,20148.0,1.59735541]
["bitfinex","BTCUSD",1673655123678,24.37649932,20150.0,20149.0,0.92636952]
["bitfinex","BTCUSD",1673655123944,24.37649932,20150.0,20149.0,12.16183923]
["bitfinex","BTCUSD",1673655123945,15.52670355,20150.0,20149.0,12.16183923]
["bitfinex","BTCUSD",1673655124199,0.00113227,20159.0,20158.0,0.496065]
["bitfinex","BTCUSD",1673655124482,0.03126797,20185.0,20169.0,0.16984407]
["bitfinex","BTCUSD",1673655124770,0.03126797,20185.0,20166.0,0.165]
["bitfinex","BTCUSD",1673655124771,6.0,20194.0,20192.0,1.7531012]
["bitfinex","BTCUSD",1673655125034,1.58264232,20195.0,20192.0,1.0]
["bitfinex","BTCUSD",1673655125290,0.1343,20197.0,20195.0,0.17045888]
["bitfinex","BTCUSD",1673655125552,0.1343,20197.0,20196.0,1.1497]
["bitfinex","BTCUSD",1673655125802,0.91460685,20200.0,20196.0,10.29888485]
["bitfinex","BTCUSD",1673655126065,0.0065,20200.0,20199.0,5.43232625]
["bitfinex","BTCUSD",1673655126330,0.0065,20200.0,20199.0,5.06727523]
["bitfinex","BTCUSD",1673655126580,0.0065,20200.0,20199.0,13.09500346]
["bitfinex","BTCUSD",1673655126839,0.019563,20223.0,20201.0,0.00515583]
["bitfinex","BTCUSD",1673655127093,0.019563,20223.0,20209.0,6.43232625]
["bitfinex","BTCUSD",1673655127094,0.43427222,20215.0,20209.0,6.43232625]
["bitfinex","BTCUSD",1673655127390,1.24785274,20231.0,20212.0,0.15883]
["bitfinex","BTCUSD",1673655127611,3.0,20227.0,20216.0,0.27529725]
["bitfinex","BTCUSD",1673655127868,0.004727,20225.0,20220.0,0.1497]
["bitfinex","BTCUSD",1673655128119,0.6,20221.0,20217.0,0.02771667]
["bitfinex","BTCUSD",1673655128365,0.58,20218.0,20203.0,1.0]
["bitfinex","BTCUSD",1673655128634,0.58,20218.0,20202.0,0.37570422]
["bitfinex","BTCUSD",1673655128635,0.70143806,20213.0,20202.0,0.37570422]
["bitfinex","BTCUSD",1673655128894,0.70143806,20213.0,20198.0,1.1492]
["bitfinex","BTCUSD",1673655128895,0.58,20203.0,20195.0,0.1497]
["bitfinex","BTCUSD",1673655129132,0.20028541,20210.0,20202.0,1.0]
["bitfinex","BTCUSD",1673655129133,0.58,20209.0,20202.0,1.0]
["bitfinex","BTCUSD",1673655129378,0.59177245,20212.0,20200.0,0.7497]
["bitfinex","BTCUSD",1673655129379,0.20028541,20208.0,20200.0,0.7497]
["bitfinex","BTCUSD",1673655129649,0.20028541,20208.0,20197.0,0.2421663]
["bitfinex","BTCUSD",1673655129650,0.20028541,20207.0,20202.0,0.1497]
["bitfinex","BTCUSD",1673655129954,0.58,20215.0,20200.0,0.3]
["bitfinex","BTCUSD",1673655130193,0.54900929,20220.0,20214.0,0.1497]
["bitfinex","BTCUSD",1673655130432,0.99785274,20231.0,20219.0,1.0]
["bitfinex","BTCUSD",1673655130679,0.97207395,20231.0,20226.0,1.0]
["bitfinex","BTCUSD",1673655130936,0.54,20229.0,20227.0,0.19971541]
["bitfinex","BTCUSD",1673655131202,0.54,20229.0,20222.0,0.58356796]
["bitfinex","BTCUSD",1673655131203,0.52,20229.0,20222.0,0.58356796]
["bitfinex","BTCUSD",1673655131457,1.51956306,20228.0,20222.0,0.16586574]
["bitfinex","BTCUSD",1673655131735,1.51956306,20228.0,20210.0,1.0]
["bitfinex","BTCUSD",1673655131736,1.16840331,20221.0,20210.0,1.0]
["bitfinex","BTCUSD",1673655131979,0.82,20219.0,20210.0,0.15108]
["bitfinex","BTCUSD",1673655132226,0.20028541,20218.0,20210.0,0.58231192]
["bitfinex","BTCUSD",1673655132484,0.42000893,20221.0,20213.0,0.08]
["bitfinex","BTCUSD",1673655132755,0.42000893,20221.0,20219.0,1.0]
["bitfinex","BTCUSD",1673655133059,0.41900893,20221.0,20219.0,1.28028541]
["bitfinex","BTCUSD",1673655133334,0.41900893,20221.0,20219.0,1.0]
["bitfinex","BTCUSD",1673655133588,0.41900893,20221.0,20216.0,1.0]
["bitfinex","BTCUSD",1673655133867,0.41900893,20221.0,20208.0,0.14917]
["bitfinex","BTCUSD",1673655133868,0.52,20220.0,20211.0,1.57936302]
["bitfinex","BTCUSD",1673655134132,0.41900893,20221.0,20218.0,1.0]
["bitfinex","BTCUSD",1673655134380,0.41900893,20221.0,20219.0,0.20028541]
["bitfinex","BTCUSD",1673655134628,0.97207395,20231.0,20220.0,0.88028541]
["bitfinex","BTCUSD",1673655134898,0.00264711,20236.0,20230.0,1.6]
["bitfinex","BTCUSD",1673655135176,0.0021,20240.0,20239.0,0.18252972]
["bitfinex","BTCUSD",1673655135427,0.0021,20240.0,20239.0,14.42328223]
["bitfinex","BTCUSD",1673655135683,0.0021,20240.0,20239.0,22.41306247]
["bitfinex","BTCUSD",1673655135941,0.0021,20240.0,20239.0,20.9794904]
["bitfinex","BTCUSD",1673655136194,0.3021,20240.0,20239.0,35.42790774]
["bitfinex","BTCUSD",1673655136474,0.3021,20240.0,20239.0,28.42640316]
["bitfinex","BTCUSD",1673655136726,1.72002691,20246.0,20239.0,28.56364462]
["bitfinex","BTCUSD",1673655136984,0.58361633,20259.0,20256.0,0.493676]
["bitfinex","BTCUSD",1673655137234,0.00094543,20265.0,20260.0,0.27342251]
["bitfinex","BTCUSD",1673655137235,0.10807,20262.0,20260.0,0.27342251]
["bitfinex","BTCUSD",1673655137487,0.07807,20262.0,20260.0,0.20028541]
["bitfinex","BTCUSD",1673655137789,0.07807,20262.0,20253.0,0.40711122]
["bitfinex","BTCUSD",1673655138040,0.82807,20262.0,20253.0,0.33874452]
["bitfinex","BTCUSD",1673655138255,0.82807,20262.0,20240.0,3.36623173]
["bitfinex","BTCUSD",1673655138256,0.5198668,20254.0,20240.0,3.36623173]
["bitfinex","BTCUSD",1673655138509,0.22807,20262.0,20233.0,0.72284138]
["bitfinex","BTCUSD",1673655138510,0.50115265,20248.0,20233.0,0.72284138]
["bitfinex","BTCUSD",1673655138766,0.82489365,20247.0,20233.0,0.72284138]
["bitfinex","BTCUSD",1673655139028,0.50115265,20243.0,20231.0,0.6]
["bitfinex","BTCUSD",1673655139270,0.50115265,20243.0,20222.0,0.70337711]
["bitfinex","BTCUSD",1673655139271,0.50115265,20240.0,20222.0,0.70337711]
["bitfinex","BTCUSD",1673655139514,0.50115265,20239.0,20223.0,0.39812683]
["bitfinex","BTCUSD",1673655139789,6e-05,20240.0,20225.0,0.39797504]
["bitfinex","BTCUSD",1673655140037,0.49404,20242.0,20230.0,0.53649698]
["bitfinex","BTCUSD",1673655140360,0.42146,20242.0,20226.0,0.20028541]
["bitfinex","BTCUSD",1673655140552,0.623741,20241.0,20227.0,0.20028541]
["bitfinex","BTCUSD",1673655140799,0.50115265,20238.0,20225.0,0.4804708]
["bitfinex","BTCUSD",1673655141057,0.57608,20234.0,20222.0,0.14822701]
["bitfinex","BTCUSD",1673655141314,0.92635406,20233.0,20221.0,0.66128328]
["bitfinex","BTCUSD",1673655141575,0.92635406,20233.0,20211.0,0.24102573]
["bitfinex","BTCUSD",1673655141576,0.988597,20231.0,20211.0,0.24102573]
["bitfinex","BTCUSD",1673655141840,0.20028541,20230.0,20222.0,0.6]
["bitfinex","BTCUSD",1673655142073,0.20028541,20230.0,20220.0,0.59734416]
["bitfinex","BTCUSD",1673655142327,0.20028541,20230.0,20214.0,0.73548]
["bitfinex","BTCUSD",1673655142328,0.70143806,20229.0,20214.0,0.73548]
["bitfinex","BTCUSD",1673655142587,0.50115265,20227.0,20214.0,0.6]
["bitfinex","BTCUSD",1673655142871,1.02517906,20226.0,20214.0,0.6]
["bitfinex","BTCUSD",1673655143103,1.19588006,20225.0,20214.0,0.6]
["bitfinex","BTCUSD",1673655143361,1.19588006,20225.0,20212.0,0.59734416]
["bitfinex","BTCUSD",1673655143362,0.50115265,20222.0,20212.0,0.59734416]
["bitfinex","BTCUSD",1673655143604,0.20028541,20224.0,20209.0,0.60425235]
["bitfinex","BTCUSD",1673655143605,1.02517906,20221.0,20209.0,0.60425235]
["bitfinex","BTCUSD",1673655143854,0.50115265,20217.0,20208.0,0.61346666]
["bitfinex","BTCUSD",1673655144125,1.02517906,20216.0,20208.0,0.53757873]
["bitfinex","BTCUSD",1673655144380,0.323741,20215.0,20202.0,0.736]
["bitfinex","BTCUSD",1673655144618,0.20028541,20214.0,20210.0,1.13182]
["bitfinex","BTCUSD",1673655144877,0.30800667,20223.0,20217.0,0.50115265]
["bitfinex","BTCUSD",1673655145134,0.3,20233.0,20213.0,2.35]
["bitfinex","BTCUSD",1673655145135,0.17891514,20233.0,20222.0,2.35]
["bitfinex","BTCUSD",1673655145449,0.17891514,20233.0,20232.0,0.6]
["bitfinex","BTCUSD",1673655145670,0.493746,20254.0,20232.0,2.40115265]
["bitfinex","BTCUSD",1673655145909,0.58725834,20260.0,20243.0,0.6]
["bitfinex","BTCUSD",1673655146177,0.37807,20262.0,20240.0,0.1012302]
["bitfinex","BTCUSD",1673655146178,0.493651,20258.0,20240.0,0.1012302]
["bitfinex","BTCUSD",1673655146431,0.50277772,20247.0,20241.0,1.35]
["bitfinex","BTCUSD",1673655146751,0.50277772,20247.0,20238.0,0.05228007]
["bitfinex","BTCUSD",1673655146752,0.481578,20257.0,20239.0,0.15352629]
["bitfinex","BTCUSD",1673655146997,0.493604,20260.0,20255.0,0.50115265]
["bitfinex","BTCUSD",1673655146998,0.15,20260.0,20255.0,0.50115265]
["bitfinex","BTCUSD",1673655147238,0.37807,20262.0,20257.0,0.50115265]
["bitfinex","BTCUSD",1673655147493,0.0625,20287.0,20251.0,1.522141]
["bitfinex","BTCUSD",1673655147494,0.2,20282.0,20254.0,0.622078]
["bitfinex","BTCUSD",1673655147776,0.50115265,20272.0,20255.0,0.57917084]
["bitfinex","BTCUSD",1673655148046,0.50115265,20272.0,20247.0,0.12836]
["bitfinex","BTCUSD",1673655148047,0.50115265,20263.0,20247.0,0.12836]
["bitfinex","BTCUSD",1673655148298,0.97219613,20251.0,20238.0,0.1268]
["bitfinex","BTCUSD",1673655148546,0.97219613,20251.0,20235.0,0.1268]
["bitfinex","BTCUSD",1673655148547,0.02518,20247.0,20235.0,0.1268]
["bitfinex","BTCUSD",1673655148784,0.02518,20247.0,20233.0,0.4268]
["bitfinex","BTCUSD",1673655148785,0.02518,20247.0,20233.0,0.29975]
["bitfinex","BTCUSD",1673655149035,0.20028541,20246.0,20244.0,0.3025]
["bitfinex","BTCUSD",1673655149284,0.00049,20247.0,20246.0,1.85090265]
["bitfinex","BTCUSD",1673655149525,0.55147106,20254.0,20246.0,3.0236279]
["bitfinex","BTCUSD",1673655149771,0.019745,20274.0,20253.0,2.94858893]
["bitfinex","BTCUSD",1673655149772,1.17088439,20268.0,20253.0,2.94858893]
["bitfinex","BTCUSD",1673655150028,0.493165,20278.0,20265.0,1.34858893]
["bitfinex","BTCUSD",1673655150029,0.01334374,20277.0,20265.0,1.34858893]
["bitfinex","BTCUSD",1673655150277,0.0021,20281.0,20271.0,0.20028541]
["bitfinex","BTCUSD",1673655150534,0.0021,20281.0,20268.0,0.12389]
["bitfinex","BTCUSD",1673655150535,0.493032,20283.0,20274.0,0.20028541]
["bitfinex","BTCUSD",1673655150788,0.54461364,20280.0,20263.0,1.0]
["bitfinex","BTCUSD",1673655151034,0.492963,20286.0,20275.0,0.00125]
["bitfinex","BTCUSD",1673655151294,0.04651288,20279.0,20269.0,0.09353089]
["bitfinex","BTCUSD",1673655151535,0.04651288,20279.0,20272.0,1.34833893]
["bitfinex","BTCUSD",1673655151536,0.03651288,20279.0,20272.0,1.34833893]
["bitfinex","BTCUSD",1673655151774,0.3,20280.0,20272.0,1.34833893]
["bitfinex","BTCUSD",1673655151775,0.20028541,20278.0,20272.0,1.25530241]
["bitfinex","BTCUSD",1673655152026,0.20028541,20277.0,20266.0,0.12297]
["bitfinex","BTCUSD",1673655152271,0.69347941,20276.0,20261.0,1.25530241]
["bitfinex","BTCUSD",1673655152534,0.69347941,20276.0,20256.0,1.915721]
["bitfinex","BTCUSD",1673655152535,0.69143806,20275.0,20264.0,0.61190653]
["bitfinex","BTCUSD",1673655152796,0.09469759,20267.0,20256.0,0.3]
["bitfinex","BTCUSD",1673655153140,0.224916,20266.0,20253.0,0.23677114]
["bitfinex","BTCUSD",1673655153373,0.20028541,20274.0,20260.0,1.75620506]
["bitfinex","BTCUSD",1673655153374,0.20028541,20265.0,20260.0,1.75620506]
["bitfinex","BTCUSD",1673655153597,0.26705199,20274.0,20255.0,0.64538944]
["bitfinex","BTCUSD",1673655153598,0.493413,20267.0,20255.0,0.64538944]
["bitfinex","BTCUSD",1673655153847,0.20028541,20266.0,20261.0,0.25030241]
["bitfinex","BTCUSD",1673655154113,0.457835,20279.0,20266.0,0.24530241]
["bitfinex","BTCUSD",1673655154374,0.493064,20282.0,20270.0,0.24530241]
["bitfinex","BTCUSD",1673655154633,0.493064,20282.0,20268.0,0.50115265]
["bitfinex","BTCUSD",1673655154634,0.3,20279.0,20271.0,0.0315]
["bitfinex","BTCUSD",1673655154869,0.25378342,20286.0,20272.0,0.53240265]
["bitfinex","BTCUSD",1673655155114,0.25378342,20286.0,20269.0,0.3982073]
["bitfinex","BTCUSD",1673655155115,0.493015,20284.0,20273.0,0.03125]
["bitfinex","BTCUSD",1673655155368,0.493015,20284.0,20274.0,0.27605241]
["bitfinex","BTCUSD",1673655155369,0.20028541,20284.0,20274.0,0.27605241]
["bitfinex","BTCUSD",1673655155663,0.3,20285.0,20275.0,0.27655295]
["bitfinex","BTCUSD",1673655155889,0.50028541,20285.0,20276.0,0.8160797]
["bitfinex","BTCUSD",1673655156128,0.3,20285.0,20277.0,1.06051673]
["bitfinex","BTCUSD",1673655156377,0.9581504,20285.0,20281.0,0.24480241]
["bitfinex","BTCUSD",1673655156622,0.2985,20285.0,20282.0,0.27605241]
["bitfinex","BTCUSD",1673655156870,0.2985,20285.0,20282.0,0.03125]
["bitfinex","BTCUSD",1673655157368,0.2985,20285.0,20283.0,0.50410435]
["bitfinex","BTCUSD",1673655157614,0.2992,20285.0,20284.0,0.03125]
["bitfinex","BTCUSD",1673655157869,0.2992,20285.0,20279.0,0.24480241]
["bitfinex","BTCUSD",1673655158119,0.83344277,20284.0,20280.0,0.05501737]
["bitfinex","BTCUSD",1673655158362,0.20028541,20283.0,20275.0,0.36295241]
["bitfinex","BTCUSD",1673655158611,0.20028541,20282.0,20272.0,0.24480241]
["bitfinex","BTCUSD",1673655158860,0.04994854,20283.0,20266.0,0.29816378]
["bitfinex","BTCUSD",1673655158861,0.70143806,20281.0,20266.0,0.29816378]
["bitfinex","BTCUSD",1673655159115,0.20028541,20279.0,20268.0,0.24480241]
["bitfinex","BTCUSD",1673655159429,0.20028541,20279.0,20269.0,0.5699362]
["bitfinex","BTCUSD",1673655159630,0.50115265,20277.0,20260.0,0.3]
["bitfinex","BTCUSD",1673655159880,0.68292022,20276.0,20261.0,0.44600663]
["bitfinex","BTCUSD",1673655160152,0.68292022,20276.0,20260.0,0.44536852]
["bitfinex","BTCUSD",1673655160153,0.6,20274.0,20260.0,0.44536852]
["bitfinex","BTCUSD",1673655160412,0.524916,20275.0,20250.0,0.11843]
["bitfinex","BTCUSD",1673655160413,1.10115265,20268.0,20250.0,0.11843]
["bitfinex","BTCUSD",1673655160740,0.20028541,20265.0,20251.0,0.5558518]
["bitfinex","BTCUSD",1673655160939,0.20028541,20265.0,20251.0,1.07118476]
["bitfinex","BTCUSD",1673655161169,0.493519,20263.0,20251.0,0.5558518]
["bitfinex","BTCUSD",1673655161435,0.623705,20262.0,20249.0,0.55541224]
["bitfinex","BTCUSD",1673655161680,0.42314341,20261.0,20249.0,0.97149559]
["bitfinex","BTCUSD",1673655161922,0.20028541,20260.0,20248.0,0.11666]
["bitfinex","BTCUSD",1673655162185,0.20028541,20259.0,20247.0,0.05228007]
["bitfinex","BTCUSD",1673655162423,0.82399041,20258.0,20246.0,0.11643]
["bitfinex","BTCUSD",1673655162668,0.42314341,20257.0,20247.0,0.04356904]
["bitfinex","BTCUSD",1673655162916,0.52399041,20256.0,20248.0,0.04356904]
["bitfinex","BTCUSD",1673655163164,0.50115265,20260.0,20246.0,0.11643]
["bitfinex","BTCUSD",1673655163165,0.29741206,20265.0,20254.0,0.50115265]
["bitfinex","BTCUSD",1673655163413,0.793425,20267.0,20255.0,0.02856904]
["bitfinex","BTCUSD",1673655163663,0.0823675,20266.0,20255.0,0.02856904]
["bitfinex","BTCUSD",1673655163907,0.3,20262.0,20256.0,0.02856904]
["bitfinex","BTCUSD",1673655164161,0.3,20262.0,20257.0,0.52972169]
["bitfinex","BTCUSD",1673655164162,0.78029398,20262.0,20257.0,0.52972169]
["bitfinex","BTCUSD",1673655164403,0.5613192,20260.0,20258.0,0.52972169]
["bitfinex","BTCUSD",1673655164651,0.3,20262.0,20259.0,0.52981441]
["bitfinex","BTCUSD",1673655164897,0.3,20262.0,20261.0,1.15728456]
["bitfinex","BTCUSD",1673655165150,0.3,20267.0,20266.0,0.50115265]
["bitfinex","BTCUSD",1673655165398,0.052457,20267.0,20266.0,1.42972169]
["bitfinex","BTCUSD",1673655165652,0.3,20284.0,20272.0,0.50115265]
["bitfinex","BTCUSD",1673655165907,0.3,20284.0,20277.0,0.50115265]
["bitfinex","BTCUSD",1673655165908,0.55115015,20282.0,20277.0,0.50115265]
["bitfinex","BTCUSD",1673655166150,0.3,20284.0,20277.0,0.69224169]
["bitfinex","BTCUSD",1673655166647,0.3,20284.0,20277.0,0.7434891]
["bitfinex","BTCUSD",1673655166890,0.55664868,20281.0,20277.0,0.7434891]
["bitfinex","BTCUSD",1673655167153,0.55789136,20279.0,20277.0,0.66376529]
["bitfinex","BTCUSD",1673655167408,0.0021,20281.0,20275.0,0.05115477]
["bitfinex","BTCUSD",1673655167409,0.81429669,20276.0,20275.0,0.05115477]
["bitfinex","BTCUSD",1673655167653,0.81429669,20276.0,20275.0,0.50115265]
["bitfinex","BTCUSD",1673655167899,0.81429669,20276.0,20275.0,0.80115265]
["bitfinex","BTCUSD",1673655168397,0.81429669,20276.0,20275.0,0.79615265]
["bitfinex","BTCUSD",1673655168657,0.81429669,20276.0,20275.0,0.49715265]
["bitfinex","BTCUSD",1673655168905,0.0021,20281.0,20275.0,0.49715265]
["bitfinex","BTCUSD",1673655168906,0.0021,20281.0,20279.0,0.50115265]
["bitfinex","BTCUSD",1673655169155,0.0021,20281.0,20280.0,0.63458146]
["bitfinex","BTCUSD",1673655169398,0.0021,20281.0,20280.0,1.10252745]
["bitfinex","BTCUSD",1673655169643,0.0021,20281.0,20280.0,1.64392181]
["bitfinex","BTCUSD",1673655169884,0.0021,20281.0,20280.0,2.0331028]
["bitfinex","BTCUSD",1673655170188,0.02994997,20287.0,20284.0,0.50115265]
["bitfinex","BTCUSD",1673655170436,0.30032705,20294.0,20288.0,0.50115265]
["bitfinex","BTCUSD",1673655170715,0.30032705,20294.0,20289.0,0.1082788]
["bitfinex","BTCUSD",1673655170929,0.01812687,20305.0,20289.0,0.1082788]
["bitfinex","BTCUSD",1673655170930,0.22264269,20341.0,20340.0,6.19888821]
["bitfinex","BTCUSD",1673655171180,0.437615,20300.0,20285.0,0.1071788]
["bitfinex","BTCUSD",1673655171442,0.52399041,20299.0,20296.0,0.02682495]
["bitfinex","BTCUSD",1673655171693,0.2163291,20309.0,20299.0,0.02682495]
["bitfinex","BTCUSD",1673655171694,0.1028591,20309.0,20299.0,0.02682495]
["bitfinex","BTCUSD",1673655171982,0.3,20305.0,20304.0,0.61708495]
["bitfinex","BTCUSD",1673655172222,0.025,20305.0,20304.0,0.91708495]
["bitfinex","BTCUSD",1673655172462,0.1028591,20309.0,20306.0,0.3025]
["bitfinex","BTCUSD",1673655172717,3.72037074,20316.0,20310.0,1.93796465]
["bitfinex","BTCUSD",1673655172973,0.67109429,20316.0,20312.0,0.7132]
["bitfinex","BTCUSD",1673655173230,0.41899429,20316.0,20315.0,1.03225718]
["bitfinex","BTCUSD",1673655173469,0.11633129,20316.0,20315.0,0.43225718]
["bitfinex","BTCUSD",1673655173720,0.52971556,20331.0,20318.0,0.47815971]
["bitfinex","BTCUSD",1673655173971,0.01,20347.0,20320.0,0.02748032]
["bitfinex","BTCUSD",1673655174227,0.50115265,20337.0,20322.0,0.6]
["bitfinex","BTCUSD",1673655174493,0.50115265,20337.0,20320.0,0.02748032]
["bitfinex","BTCUSD",1673655174494,0.14988282,20335.0,20320.0,0.02748032]
["bitfinex","BTCUSD",1673655174744,0.14988282,20329.0,20320.0,0.02748032]
["bitfinex","BTCUSD",1673655174984,0.11273,20332.0,20310.0,1.93796465]
["bitfinex","BTCUSD",1673655174985,0.14488282,20321.0,20310.0,1.93796465]
["bitfinex","BTCUSD",1673655175241,0.16975265,20311.0,20301.0,0.548863]
["bitfinex","BTCUSD",1673655175490,0.16975265,20311.0,20287.0,1.45313]
["bitfinex","BTCUSD",1673655175491,0.24635265,20308.0,20287.0,1.45313]
["bitfinex","BTCUSD",1673655175801,0.24635265,20308.0,20288.0,0.03994235]
["bitfinex","BTCUSD",1673655175802,0.56005765,20303.0,20288.0,0.03994235]
["bitfinex","BTCUSD",1673655176022,0.00808086,20306.0,20288.0,0.26977554]
["bitfinex","BTCUSD",1673655176247,0.16591007,20316.0,20305.0,0.50115265]
["bitfinex","BTCUSD",1673655176492,0.0522,20327.0,20313.0,0.6]
["bitfinex","BTCUSD",1673655176744,0.0522,20328.0,20314.0,0.84769956]
["bitfinex","BTCUSD",1673655177005,0.0522,20329.0,20311.0,0.492342]
["bitfinex","BTCUSD",1673655177006,0.52357436,20322.0,20315.0,0.52400456]
["bitfinex","BTCUSD",1673655177239,0.52649515,20322.0,20316.0,0.20028541]
["bitfinex","BTCUSD",1673655177493,0.05235744,20321.0,20316.0,0.20028541]
["bitfinex","BTCUSD",1673655177748,0.222859,20320.0,20307.0,0.26746129]
["bitfinex","BTCUSD",1673655177996,0.75,20314.0,20301.0,1.0]
["bitfinex","BTCUSD",1673655178308,0.75,20304.0,20281.0,0.6]
["bitfinex","BTCUSD",1673655178527,0.75,20304.0,20292.0,0.62524303]
["bitfinex","BTCUSD",1673655178528,0.75210408,20303.0,20292.0,0.62524303]
["bitfinex","BTCUSD",1673655178769,0.492681,20298.0,20292.0,0.51438192]
["bitfinex","BTCUSD",1673655179014,0.222859,20297.0,20292.0,0.61283265]
["bitfinex","BTCUSD",1673655179258,0.3522,20302.0,20296.0,0.50703337]
["bitfinex","BTCUSD",1673655179507,0.492652,20299.0,20294.0,0.6254708]
["bitfinex","BTCUSD",1673655179754,0.42314441,20298.0,20290.0,0.53499936]
["bitfinex","BTCUSD",1673655180058,0.42314441,20297.0,20289.0,0.3]
["bitfinex","BTCUSD",1673655180300,0.70993806,20296.0,20281.0,0.53816052]
["bitfinex","BTCUSD",1673655180547,1.95519858,20295.0,20283.0,0.11166]
["bitfinex","BTCUSD",1673655180858,0.70143806,20294.0,20284.0,0.19794245]
["bitfinex","BTCUSD",1673655181085,0.20028541,20294.0,20285.0,0.6990951]
["bitfinex","BTCUSD",1673655181335,0.20028541,20294.0,20286.0,0.6]
["bitfinex","BTCUSD",1673655181336,0.492795,20293.0,20286.0,0.6]
["bitfinex","BTCUSD",1673655181585,0.492795,20293.0,20285.0,0.19294245]
["bitfinex","BTCUSD",1673655181832,0.5731676,20292.0,20275.0,1.13701254]
["bitfinex","BTCUSD",1673655182090,0.985856,20287.0,20282.0,0.51280861]
["bitfinex","BTCUSD",1673655182322,0.985856,20287.0,20281.0,0.3]
["bitfinex","BTCUSD",1673655182323,0.222859,20286.0,20281.0,0.3]
["bitfinex","BTCUSD",1673655182565,0.37327902,20286.0,20276.0,0.20028541]
["bitfinex","BTCUSD",1673655182826,0.222859,20285.0,20280.0,0.50115265]
["bitfinex","BTCUSD",1673655183079,0.15,20287.0,20283.0,0.50115265]
["bitfinex","BTCUSD",1673655183320,0.15,20287.0,20282.0,0.6]
["bitfinex","BTCUSD",1673655183321,0.60545074,20290.0,20284.0,0.70143806]
["bitfinex","BTCUSD",1673655183564,0.50622109,20286.0,20285.0,0.20028541]
["bitfinex","BTCUSD",1673655183808,0.49295,20286.0,20277.0,0.11042]
["bitfinex","BTCUSD",1673655184060,0.222859,20285.0,20278.0,0.50115265]
["bitfinex","BTCUSD",1673655184308,0.5915394,20286.0,20278.0,0.50115265]
["bitfinex","BTCUSD",1673655184309,0.48933579,20283.0,20278.0,0.50115265]
["bitfinex","BTCUSD",1673655184558,0.5915394,20286.0,20279.0,0.50115265]
["bitfinex","BTCUSD",1673655184559,0.222859,20282.0,20279.0,0.50115265]
["bitfinex","BTCUSD",1673655184809,0.3772,20285.0,20278.0,0.6]
["bitfinex","BTCUSD",1673655185058,0.49307,20282.0,20271.0,0.6]
["bitfinex","BTCUSD",1673655185309,0.272166,20281.0,20273.0,0.01088763]
["bitfinex","BTCUSD",1673655185559,0.49313,20279.0,20269.0,0.00060496]
["bitfinex","BTCUSD",1673655185806,0.222593,20278.0,20271.0,0.3]
["bitfinex","BTCUSD",1673655186061,0.3,20277.0,20272.0,0.20028541]
["bitfinex","BTCUSD",1673655186313,0.209291,20276.0,20273.0,0.20028541]
["bitfinex","BTCUSD",1673655186558,0.0772,20291.0,20277.0,1.08117641]
["bitfinex","BTCUSD",1673655186559,0.492945,20287.0,20277.0,1.08117641]
["bitfinex","BTCUSD",1673655186803,0.492945,20287.0,20283.0,0.6]
["bitfinex","BTCUSD",1673655187065,0.2272,20288.0,20280.0,0.11033]
["bitfinex","BTCUSD",1673655187315,0.15,20288.0,20286.0,0.58316]
["bitfinex","BTCUSD",1673655187561,0.492886,20289.0,20287.0,0.20028527]
["bitfinex","BTCUSD",1673655187810,0.702195,20288.0,20278.0,0.57247]
["bitfinex","BTCUSD",1673655188063,0.99405665,20288.0,20277.0,1.08117641]
["bitfinex","BTCUSD",1673655188306,0.18886242,20287.0,20278.0,0.20028541]
["bitfinex","BTCUSD",1673655188550,0.492904,20288.0,20283.0,0.57247]
["bitfinex","BTCUSD",1673655188551,0.49297,20286.0,20283.0,0.57247]
["bitfinex","BTCUSD",1673655188814,0.49297,20286.0,20277.0,1.19161641]
["bitfinex","BTCUSD",1673655188815,0.3,20290.0,20286.0,0.9706411]
["bitfinex","BTCUSD",1673655189070,0.3,20290.0,20288.0,0.57247]
["bitfinex","BTCUSD",1673655189319,0.15680028,20290.0,20289.0,0.70143806]
["bitfinex","BTCUSD",1673655189822,0.15680028,20290.0,20286.0,0.9706411]
["bitfinex","BTCUSD",1673655190074,0.15680028,20290.0,20286.0,0.4233671]
["bitfinex","BTCUSD",1673655190075,0.38915241,20289.0,20286.0,0.4233671]
["bitfinex","BTCUSD",1673655190324,0.15180028,20290.0,20277.0,1.08117641]
["bitfinex","BTCUSD",1673655190325,1.18608941,20288.0,20277.0,1.08117641]
["bitfinex","BTCUSD",1673655190579,1.18608941,20288.0,20278.0,0.00884154]
["bitfinex","BTCUSD",1673655190580,0.38915241,20287.0,20278.0,0.00884154]
["bitfinex","BTCUSD",1673655190823,1.68733806,20286.0,20278.0,1.0]
["bitfinex","BTCUSD",1673655191117,0.50115265,20283.0,20277.0,1.08117641]
["bitfinex","BTCUSD",1673655191332,0.50115265,20283.0,20273.0,0.00076627]
["bitfinex","BTCUSD",1673655191333,0.50115265,20280.0,20273.0,0.00076627]
["bitfinex","BTCUSD",1673655191578,0.493205,20276.0,20273.0,0.00076627]
["bitfinex","BTCUSD",1673655191826,0.50028541,20275.0,20273.0,0.00076627]
["bitfinex","BTCUSD",1673655192084,0.38915241,20274.0,20273.0,0.00076627]
["bitfinex","BTCUSD",1673655192324,0.38915241,20274.0,20269.0,0.00060496]
["bitfinex","BTCUSD",1673655192325,0.36449241,20274.0,20269.0,0.00060496]
["bitfinex","BTCUSD",1673655192576,1.18797006,20273.0,20267.0,3.07984555]
["bitfinex","BTCUSD",1673655192831,0.1642,20272.0,20267.0,2.36545119]
["bitfinex","BTCUSD",1673655193113,0.36086133,20271.0,20262.0,0.09256455]
["bitfinex","BTCUSD",1673655193375,0.80115265,20270.0,20261.0,0.05613191]
["bitfinex","BTCUSD",1673655193622,0.6,20268.0,20254.0,0.3]
["bitfinex","BTCUSD",1673655193864,1.480215,20268.0,20263.0,0.50115265]
["bitfinex","BTCUSD",1673655194115,0.793244,20274.0,20267.0,0.50115265]
["bitfinex","BTCUSD",1673655194369,0.793244,20274.0,20269.0,0.50115265]
["bitfinex","BTCUSD",1673655194370,0.3,20274.0,20269.0,0.50115265]
["bitfinex","BTCUSD",1673655194624,0.3,20274.0,20266.0,0.05881]
["bitfinex","BTCUSD",1673655194898,0.3,20274.0,20264.0,0.51544144]
["bitfinex","BTCUSD",1673655194899,0.3,20274.0,20268.0,0.6]
["bitfinex","BTCUSD",1673655195113,0.3,20282.0,20273.0,0.50115265]
["bitfinex","BTCUSD",1673655195359,0.09256,20281.0,20274.0,0.50115265]
["bitfinex","BTCUSD",1673655195614,0.3,20282.0,20277.0,0.50115265]
["bitfinex","BTCUSD",1673655195864,0.63700024,20286.0,20278.0,0.49615265]
["bitfinex","BTCUSD",1673655196107,0.3,20284.0,20278.0,0.50115265]
["bitfinex","BTCUSD",1673655196348,0.3,20284.0,20270.0,1.49548007]
["bitfinex","BTCUSD",1673655196349,0.09256,20280.0,20270.0,1.49548007]
["bitfinex","BTCUSD",1673655196596,0.09256,20277.0,20270.0,0.50115265]
["bitfinex","BTCUSD",1673655196854,0.36448541,20276.0,20273.0,0.50115265]
["bitfinex","BTCUSD",1673655197100,0.41233,20284.0,20274.0,0.32564207]
["bitfinex","BTCUSD",1673655197101,0.793005,20284.0,20274.0,0.32564207]
["bitfinex","BTCUSD",1673655197347,0.793005,20284.0,20271.0,1.55527]
["bitfinex","BTCUSD",1673655197348,0.20028541,20283.0,20271.0,1.55527]
["bitfinex","BTCUSD",1673655197591,0.09256,20279.0,20272.0,0.50115265]
["bitfinex","BTCUSD",1673655197842,0.493005,20284.0,20267.0,0.3]
["bitfinex","BTCUSD",1673655197843,0.09256,20273.0,20267.0,0.3]
["bitfinex","BTCUSD",1673655198094,0.09256,20270.0,20267.0,0.3]
["bitfinex","BTCUSD",1673655198345,0.09256,20270.0,20266.0,0.00131081]
["bitfinex","BTCUSD",1673655198346,0.36448541,20269.0,20266.0,0.00131081]
["bitfinex","BTCUSD",1673655198588,0.09256,20267.0,20260.0,0.3]
["bitfinex","BTCUSD",1673655198846,0.36448541,20266.0,20261.0,0.50115265]
["bitfinex","BTCUSD",1673655199096,0.986708,20270.0,20262.0,0.50115265]
["bitfinex","BTCUSD",1673655199097,0.20028541,20265.0,20262.0,0.50115265]
["bitfinex","BTCUSD",1673655199346,0.20028541,20264.0,20260.0,0.3]
["bitfinex","BTCUSD",1673655199594,0.19528541,20263.0,20261.0,0.50115265]
["bitfinex","BTCUSD",1673655199842,0.20028541,20262.0,20261.0,0.50115265]
["bitfinex","BTCUSD",1673655200090,0.09256,20266.0,20258.0,1.88285]
["bitfinex","BTCUSD",1673655200332,0.20028541,20265.0,20264.0,0.00131081]
["bitfinex","BTCUSD",1673655200577,0.09256,20266.0,20264.0,0.00131081]
["bitfinex","BTCUSD",1673655200826,0.29284541,20266.0,20258.0,1.4711]
["bitfinex","BTCUSD",1673655201074,0.29284541,20266.0,20249.0,0.1117]
["bitfinex","BTCUSD",1673655201075,0.20028541,20265.0,20249.0,0.1117]
["bitfinex","BTCUSD",1673655201317,0.36448541,20264.0,20252.0,0.493772]
["bitfinex","BTCUSD",1673655201566,0.29284541,20263.0,20253.0,1.4136]
["bitfinex","BTCUSD",1673655201812,0.09256,20258.0,20253.0,1.4136]
["bitfinex","BTCUSD",1673655202063,0.1642,20257.0,20253.0,1.4086]
["bitfinex","BTCUSD",1673655202317,0.09256,20260.0,20253.0,1.4086]
["bitfinex","BTCUSD",1673655202567,0.09256,20255.0,20250.0,0.3]
["bitfinex","BTCUSD",1673655202808,0.09256,20255.0,20243.0,0.50503118]
["bitfinex","BTCUSD",1673655202809,0.36448541,20254.0,20243.0,0.50503118]
["bitfinex","BTCUSD",1673655203050,0.20028541,20253.0,20244.0,0.99512465]
["bitfinex","BTCUSD",1673655203293,0.20028541,20252.0,20249.0,0.3]
["bitfinex","BTCUSD",1673655203562,0.50028541,20252.0,20243.0,0.50503118]
["bitfinex","BTCUSD",1673655203826,0.20028541,20251.0,20244.0,0.99512265]
["bitfinex","BTCUSD",1673655204075,0.09256,20259.0,20251.0,0.13942267]
["bitfinex","BTCUSD",1673655204325,0.3,20257.0,20255.0,0.00131081]
["bitfinex","BTCUSD",1673655204579,0.70143806,20256.0,20241.0,0.00072573]
["bitfinex","BTCUSD",1673655204843,0.09256,20245.0,20241.0,0.00072573]
["bitfinex","BTCUSD",1673655205100,2.33247806,20256.0,20241.0,0.00072573]
["bitfinex","BTCUSD",1673655205101,0.09256,20247.0,20241.0,0.00072573]
["bitfinex","BTCUSD",1673655205359,0.101816,20247.0,20246.0,0.3]
["bitfinex","BTCUSD",1673655205615,0.09256,20247.0,20241.0,0.00072573]
["bitfinex","BTCUSD",1673655205861,0.36448541,20246.0,20241.0,0.00072573]
["bitfinex","BTCUSD",1673655206110,0.50028541,20245.0,20241.0,0.00072573]
["bitfinex","BTCUSD",1673655206362,0.09256,20242.0,20237.0,0.53135255]
["bitfinex","BTCUSD",1673655206611,0.09256,20242.0,20233.0,0.49424]
["bitfinex","BTCUSD",1673655206612,0.70319541,20241.0,20234.0,1.4387]
["bitfinex","BTCUSD",1673655206876,0.70319541,20241.0,20232.0,0.4950032]
["bitfinex","BTCUSD",1673655206877,0.29284541,20240.0,20232.0,0.0007542]
["bitfinex","BTCUSD",1673655207143,0.36448541,20239.0,20232.0,0.0007542]
["bitfinex","BTCUSD",1673655207383,0.09256,20237.0,20232.0,0.0007542]
["bitfinex","BTCUSD",1673655207624,0.20028541,20236.0,20232.0,0.0007542]
["bitfinex","BTCUSD",1673655207863,0.3,20239.0,20232.0,0.0007542]
["bitfinex","BTCUSD",1673655207864,0.09256,20233.0,20232.0,0.0007542]
["bitfinex","BTCUSD",1673655208128,0.45704541,20233.0,20232.0,0.0007542]
["bitfinex","BTCUSD",1673655208367,0.1642,20233.0,20232.0,0.0007542]
["bitfinex","BTCUSD",1673655209102,0.45,20239.0,20232.0,0.0007542]
["bitfinex","BTCUSD",1673655209103,0.3,20238.0,20233.0,0.10801677]
["bitfinex","BTCUSD",1673655209356,0.3,20238.0,20229.0,0.1132]
["bitfinex","BTCUSD",1673655209611,0.19984483,20237.0,20227.0,0.494386]
["bitfinex","BTCUSD",1673655209855,0.20028541,20236.0,20229.0,0.454319]
["bitfinex","BTCUSD",1673655210108,0.20028541,20236.0,20230.0,0.72715365]
["bitfinex","BTCUSD",1673655210353,0.3,20241.0,20231.0,0.318945]
["bitfinex","BTCUSD",1673655210621,0.3,20241.0,20227.0,0.132983]
["bitfinex","BTCUSD",1673655210622,0.20028541,20240.0,20227.0,0.132983]
["bitfinex","BTCUSD",1673655210870,0.20028541,20240.0,20226.0,0.15341216]
["bitfinex","BTCUSD",1673655210871,0.20028541,20239.0,20226.0,0.15341216]
["bitfinex","BTCUSD",1673655211119,0.20028541,20239.0,20225.0,1.46699748]
["bitfinex","BTCUSD",1673655211120,0.09256,20228.0,20225.0,1.46268767]
["bitfinex","BTCUSD",1673655211366,0.84651469,20239.0,20226.0,0.48126529]
["bitfinex","BTCUSD",1673655211367,0.09256,20231.0,20226.0,0.48126529]
["bitfinex","BTCUSD",1673655211611,1.14439841,20239.0,20225.0,1.46268767]
["bitfinex","BTCUSD",1673655211612,0.3,20236.0,20225.0,1.46268767]
["bitfinex","BTCUSD",1673655211861,0.20028541,20235.0,20226.0,0.50115265]
["bitfinex","BTCUSD",1673655212103,0.20028541,20235.0,20228.0,0.494347]
["bitfinex","BTCUSD",1673655212354,0.3,20236.0,20227.0,0.494364]
["bitfinex","BTCUSD",1673655212355,0.20028541,20234.0,20227.0,0.494364]
["bitfinex","BTCUSD",1673655212604,0.25031395,20234.0,20226.0,1.88005265]
["bitfinex","BTCUSD",1673655212860,0.29284541,20233.0,20226.0,1.3789]
["bitfinex","BTCUSD",1673655213123,0.09256,20228.0,20227.0,0.3]
["bitfinex","BTCUSD",1673655213424,0.52379841,20228.0,20225.0,0.02398767]
["bitfinex","BTCUSD",1673655213681,0.29284541,20228.0,20225.0,0.02398767]
["bitfinex","BTCUSD",1673655213907,0.09256,20232.0,20226.0,8.675e-05]
["bitfinex","BTCUSD",1673655214159,0.39256,20232.0,20226.0,8.675e-05]
["bitfinex","BTCUSD",1673655214661,0.39256,20232.0,20225.0,0.02398767]
["bitfinex","BTCUSD",1673655214662,0.09256,20227.0,20225.0,0.02398767]
["bitfinex","BTCUSD",1673655214894,0.43123841,20226.0,20225.0,0.02398767]
["bitfinex","BTCUSD",1673655215149,0.92565141,20226.0,20225.0,0.02398767]
["bitfinex","BTCUSD",1673655215408,1.76608058,20226.0,20225.0,7.67e-06]
["bitfinex","BTCUSD",1673655215656,2.45885476,20226.0,20225.0,7.67e-06]
["bitfinex","BTCUSD",1673655215975,2.45885476,20226.0,20218.0,0.00234936]
["bitfinex","BTCUSD",1673655215976,2.46735476,20226.0,20218.0,0.00234936]
["bitfinex","BTCUSD",1673655216194,6e-05,20223.0,20208.0,0.29806479]
["bitfinex","BTCUSD",1673655216442,0.09256,20219.0,20209.0,0.50115265]
["bitfinex","BTCUSD",1673655216696,0.20028541,20218.0,20210.0,0.50115265]
["bitfinex","BTCUSD",1673655216954,0.20028541,20217.0,20211.0,0.319316]
["bitfinex","BTCUSD",1673655217201,0.20028541,20216.0,20209.0,0.494828]
["bitfinex","BTCUSD",1673655217460,0.09135,20214.0,20207.0,1.3923]
["bitfinex","BTCUSD",1673655217695,0.19907541,20213.0,20207.0,1.3923]
["bitfinex","BTCUSD",1673655217941,0.20028541,20212.0,20207.0,1.3923]
["bitfinex","BTCUSD",1673655218192,0.59163541,20211.0,20207.0,1.3923]
["bitfinex","BTCUSD",1673655218445,0.43123841,20210.0,20207.0,1.3923]
["bitfinex","BTCUSD",1673655218703,0.20028541,20210.0,20207.0,1.3923]
["bitfinex","BTCUSD",1673655219205,0.20028541,20209.0,20207.0,1.3923]
["bitfinex","BTCUSD",1673655219451,0.20028541,20209.0,20201.0,1.3623]
["bitfinex","BTCUSD",1673655219452,0.28814793,20209.0,20201.0,1.3623]
["bitfinex","BTCUSD",1673655219691,0.28814793,20209.0,20201.0,1.857301]
["bitfinex","BTCUSD",1673655219692,0.20028541,20208.0,20201.0,1.857301]
["bitfinex","BTCUSD",1673655219936,0.20028541,20207.0,20201.0,1.3623]
["bitfinex","BTCUSD",1673655220181,0.20028541,20206.0,20201.0,1.3223]
["bitfinex","BTCUSD",1673655220440,0.20028541,20206.0,20202.0,0.48665427]
["bitfinex","BTCUSD",1673655220683,0.10057,20204.0,20203.0,9.147e-05]
["bitfinex","BTCUSD",1673655220950,0.3,20213.0,20203.0,9.147e-05]
["bitfinex","BTCUSD",1673655220951,0.4946683,20211.0,20204.0,0.54818897]
["bitfinex","BTCUSD",1673655221203,0.08786252,20215.0,20205.0,0.31944]
["bitfinex","BTCUSD",1673655221448,0.08786252,20215.0,20206.0,0.814311]
["bitfinex","BTCUSD",1673655221698,0.08736252,20215.0,20206.0,0.99605265]
["bitfinex","BTCUSD",1673655221955,0.08736252,20217.0,20208.0,0.3]
["bitfinex","BTCUSD",1673655222203,0.4946683,20221.0,20208.0,0.3]
["bitfinex","BTCUSD",1673655222204,0.08736252,20220.0,20210.0,0.989574]
["bitfinex","BTCUSD",1673655222462,0.28764793,20220.0,20211.0,0.50115265]
["bitfinex","BTCUSD",1673655222706,0.4947283,20223.0,20213.0,1.484149]
["bitfinex","BTCUSD",1673655222954,0.08736252,20222.0,20214.0,0.82042065]
["bitfinex","BTCUSD",1673655223196,0.20034541,20223.0,20213.0,1.484149]
["bitfinex","BTCUSD",1673655223197,6e-05,20223.0,20216.0,0.989295]
["bitfinex","BTCUSD",1673655223942,6e-05,20223.0,20217.0,1.12036065]
["bitfinex","BTCUSD",1673655224191,0.20034541,20223.0,20218.0,0.989194]
["bitfinex","BTCUSD",1673655224430,0.0868293,20225.0,20219.0,0.3]
["bitfinex","BTCUSD",1673655224672,0.0868293,20225.0,20219.0,0.494562]
["bitfinex","BTCUSD",1673655224930,0.0868293,20227.0,20220.0,0.50115265]
["bitfinex","BTCUSD",1673655225174,0.683566,20231.0,20222.0,0.989016]
["bitfinex","BTCUSD",1673655225175,0.0868293,20231.0,20222.0,0.989016]
["bitfinex","BTCUSD",1673655225417,0.0868293,20231.0,20223.0,0.50115265]
["bitfinex","BTCUSD",1673655225660,0.0868293,20231.0,20224.0,0.319077]
["bitfinex","BTCUSD",1673655225915,0.0868293,20227.0,20222.0,0.494508]
["bitfinex","BTCUSD",1673655226159,0.3,20234.0,20217.0,0.907882]
["bitfinex","BTCUSD",1673655226160,0.0868293,20223.0,20219.0,0.494568]
["bitfinex","BTCUSD",1673655226419,0.20037688,20222.0,20219.0,0.494568]
["bitfinex","BTCUSD",1673655226669,0.20028541,20221.0,20218.0,0.66364546]
["bitfinex","BTCUSD",1673655226918,0.28711471,20220.0,20215.0,1.4314]
["bitfinex","BTCUSD",1673655227168,0.20028541,20219.0,20215.0,1.4314]
["bitfinex","BTCUSD",1673655227419,0.0868293,20220.0,20215.0,1.4314]
["bitfinex","BTCUSD",1673655227420,0.20028541,20218.0,20215.0,2.40754294]
["bitfinex","BTCUSD",1673655227691,0.0868293,20223.0,20219.0,0.64591204]
["bitfinex","BTCUSD",1673655227941,0.08692077,20222.0,20218.0,0.4946]
["bitfinex","BTCUSD",1673655228199,0.0868293,20219.0,20215.0,1.4314]
["bitfinex","BTCUSD",1673655228464,0.0868293,20216.0,20215.0,1.4314]
["bitfinex","BTCUSD",1673655228739,0.0868293,20216.0,20212.0,0.00234936]
["bitfinex","BTCUSD",1673655228740,0.28711471,20216.0,20212.0,0.00234936]
["bitfinex","BTCUSD",1673655228967,0.3,20217.0,20212.0,0.00234936]
["bitfinex","BTCUSD",1673655228968,0.20037688,20215.0,20212.0,0.00234936]
["bitfinex","BTCUSD",1673655229226,0.28711471,20214.0,20212.0,0.00234936]
["bitfinex","BTCUSD",1673655229961,0.08692077,20214.0,20212.0,0.00234936]
["bitfinex","BTCUSD",1673655230206,0.20028541,20213.0,20212.0,0.00234936]
["bitfinex","BTCUSD",1673655230457,0.530953,20213.0,20205.0,1.807909]
["bitfinex","BTCUSD",1673655230709,0.20028541,20212.0,20207.0,0.605717]
["bitfinex","BTCUSD",1673655230966,0.5814976,20214.0,20212.0,0.11244671]
["bitfinex","BTCUSD",1673655231240,0.5814976,20214.0,20206.0,0.49489]
["bitfinex","BTCUSD",1673655231241,0.10066147,20213.0,20206.0,0.49489]
["bitfinex","BTCUSD",1673655231487,0.0868293,20209.0,20205.0,1.313]
["bitfinex","BTCUSD",1673655231774,0.230953,20208.0,20205.0,1.313]
["bitfinex","BTCUSD",1673655232017,1.28519424,20211.0,20205.0,0.00256489]
["bitfinex","BTCUSD",1673655232018,0.0868293,20206.0,20205.0,0.00256489]
["bitfinex","BTCUSD",1673655232263,0.83191458,20209.0,20205.0,0.00256489]
["bitfinex","BTCUSD",1673655232535,0.0868293,20209.0,20208.0,0.46927823]
["bitfinex","BTCUSD",1673655232768,0.3,20212.0,20208.0,0.51410908]
["bitfinex","BTCUSD",1673655233010,0.0868293,20214.0,20209.0,0.20028541]
["bitfinex","BTCUSD",1673655233253,0.0868293,20214.0,20210.0,0.20028541]
["bitfinex","BTCUSD",1673655233509,0.0868293,20214.0,20209.0,0.57126137]
["bitfinex","BTCUSD",1673655233510,0.0868293,20214.0,20211.0,0.20054779]
["bitfinex","BTCUSD",1673655233766,0.0868293,20214.0,20207.0,0.494862]
["bitfinex","BTCUSD",1673655234012,0.0868293,20208.0,20205.0,0.00256489]
["bitfinex","BTCUSD",1673655234251,0.41135299,20207.0,20205.0,0.00256489]
["bitfinex","BTCUSD",1673655234501,0.1804,20206.0,20205.0,0.00256489]
["bitfinex","BTCUSD",1673655234742,0.0868293,20208.0,20205.0,0.00256489]
["bitfinex","BTCUSD",1673655234987,0.230953,20207.0,20205.0,0.00256489]
["bitfinex","BTCUSD",1673655235265,0.2672293,20208.0,20205.0,0.00256489]
["bitfinex","BTCUSD",1673655235513,0.34152466,20210.0,20207.0,0.53394426]
["bitfinex","BTCUSD",1673655235789,0.494742,20213.0,20207.0,0.20028541]
["bitfinex","BTCUSD",1673655235790,0.0868293,20213.0,20207.0,0.20028541]
["bitfinex","BTCUSD",1673655236086,0.0868293,20209.0,20205.0,0.00256489]
["bitfinex","BTCUSD",1673655236338,0.230953,20208.0,20205.0,0.00256489]
["bitfinex","BTCUSD",1673655236600,0.0868293,20209.0,20205.0,0.47544479]
["bitfinex","BTCUSD",1673655236845,0.0868293,20211.0,20206.0,0.52796008]
["bitfinex","BTCUSD",1673655237105,0.0868293,20211.0,20206.0,0.49497073]
["bitfinex","BTCUSD",1673655237357,0.0868293,20208.0,20205.0,0.00256489]
["bitfinex","BTCUSD",1673655237616,0.230953,20207.0,20205.0,0.00256489]
["bitfinex","BTCUSD",1673655237863,0.0868293,20208.0,20205.0,0.00264062]
["bitfinex","BTCUSD",1673655238114,0.7620883,20208.0,20205.0,0.00256489]
["bitfinex","BTCUSD",1673655238402,0.530953,20207.0,20205.0,0.00256489]
["bitfinex","BTCUSD",1673655238673,0.3,20206.0,20204.0,0.05331875]
["bitfinex","BTCUSD",1673655238937,0.3077823,20205.0,20204.0,0.05331875]
["bitfinex","BTCUSD",1673655239197,0.25469536,20207.0,20204.0,0.54825875]
["bitfinex","BTCUSD",1673655239454,0.35087455,20212.0,20204.0,0.05331875]
["bitfinex","BTCUSD",1673655239455,0.494823,20210.0,20204.0,0.05331875]
["bitfinex","BTCUSD",1673655239704,0.494823,20210.0,20205.0,0.20028541]
["bitfinex","BTCUSD",1673655239705,0.0868293,20207.0,20205.0,0.20028541]
["bitfinex","BTCUSD",1673655239953,0.09182617,20207.0,20204.0,0.66734085]
["bitfinex","BTCUSD",1673655240236,0.04,20212.0,20206.0,0.09958]
["bitfinex","BTCUSD",1673655240464,0.04495241,20212.0,20207.0,0.20028541]
["bitfinex","BTCUSD",1673655240709,0.04,20212.0,20208.0,0.20028541]
["bitfinex","BTCUSD",1673655240963,0.09180468,20210.0,20208.0,0.20028541]
["bitfinex","BTCUSD",1673655241201,0.09180468,20210.0,20208.0,7.572e-05]
["bitfinex","BTCUSD",1673655241202,0.220936,20209.0,20208.0,7.572e-05]
["bitfinex","BTCUSD",1673655241452,0.09180468,20210.0,20207.0,0.61152772]
["bitfinex","BTCUSD",1673655241703,0.2668153,20210.0,20205.0,0.494925]
["bitfinex","BTCUSD",1673655241948,0.0864153,20207.0,20205.0,0.50744085]
["bitfinex","BTCUSD",1673655242211,0.26690677,20207.0,20204.0,1.10998094]
["bitfinex","BTCUSD",1673655242476,0.27181529,20207.0,20205.0,7.573e-05]
["bitfinex","BTCUSD",1673655242722,0.0864153,20207.0,20205.0,0.61680971]
["bitfinex","BTCUSD",1673655242967,0.3,20210.0,20205.0,0.49499873]
["bitfinex","BTCUSD",1673655242968,0.0864153,20210.0,20205.0,0.49499873]
["bitfinex","BTCUSD",1673655243222,0.04,20212.0,20207.0,0.10984377]
["bitfinex","BTCUSD",1673655243469,0.1264153,20212.0,20208.0,1.18997141]
["bitfinex","BTCUSD",1673655243721,9.147e-05,20211.0,20209.0,0.20028541]
["bitfinex","BTCUSD",1673655243965,9.147e-05,20211.0,20207.0,0.10984377]
["bitfinex","BTCUSD",1673655244211,0.31181529,20212.0,20207.0,0.10984377]
["bitfinex","BTCUSD",1673655244212,0.0864153,20209.0,20207.0,0.10984377]
["bitfinex","BTCUSD",1673655244467,0.40633599,20208.0,20207.0,4.377e-05]
["bitfinex","BTCUSD",1673655244717,0.40633599,20208.0,20204.0,0.05331875]
["bitfinex","BTCUSD",1673655244718,0.3,20207.0,20204.0,0.05331875]
["bitfinex","BTCUSD",1673655245010,0.0864153,20205.0,20204.0,8.75e-06]
["bitfinex","BTCUSD",1673655245266,0.97698249,20205.0,20204.0,8.75e-06]
["bitfinex","BTCUSD",1673655245500,1.0915825,20205.0,20204.0,8.75e-06]
["bitfinex","BTCUSD",1673655245752,0.60744277,20205.0,20204.0,8.75e-06]
["bitfinex","BTCUSD",1673655246037,1.09167397,20205.0,20204.0,8.75e-06]
["bitfinex","BTCUSD",1673655246308,1.59780319,20205.0,20204.0,8.75e-06]
["bitfinex","BTCUSD",1673655246540,1.59282662,20205.0,20204.0,8.75e-06]
["bitfinex","BTCUSD",1673655247033,1.09167397,20205.0,20204.0,8.75e-06]
["bitfinex","BTCUSD",1673655247295,0.220936,20205.0,20204.0,0.20029416]
["bitfinex","BTCUSD",1673655247582,0.0864153,20211.0,20204.0,0.20029416]
["bitfinex","BTCUSD",1673655247820,0.0864153,20211.0,20205.0,0.82438241]
["bitfinex","BTCUSD",1673655248058,0.04,20212.0,20206.0,0.20028541]
["bitfinex","BTCUSD",1673655248315,0.0864153,20207.0,20205.0,0.20028541]
["bitfinex","BTCUSD",1673655248564,0.00625794,20207.0,20206.0,0.00032507]
["bitfinex","BTCUSD",1673655248836,0.00625794,20207.0,20206.0,0.54906605]
["bitfinex","BTCUSD",1673655249068,0.00634941,20207.0,20206.0,0.54874098]
["bitfinex","BTCUSD",1673655249314,0.00634941,20207.0,20200.0,0.99838595]
["bitfinex","BTCUSD",1673655249315,0.29222793,20207.0,20200.0,0.99838595]
["bitfinex","BTCUSD",1673655249567,0.00625794,20201.0,20200.0,0.42360811]
["bitfinex","BTCUSD",1673655249824,0.19165793,20201.0,20200.0,0.42360811]
["bitfinex","BTCUSD",1673655250083,0.00625794,20204.0,20200.0,0.92432635]
["bitfinex","BTCUSD",1673655250340,0.00125794,20205.0,20201.0,0.324097]
["bitfinex","BTCUSD",1673655250588,0.00125794,20205.0,20202.0,0.50028541]
["bitfinex","BTCUSD",1673655250853,0.52279669,20212.0,20203.0,0.52438241]
["bitfinex","BTCUSD",1673655251148,0.04,20212.0,20207.0,0.00163827]
["bitfinex","BTCUSD",1673655251603,0.04,20212.0,20208.0,0.52438241]
["bitfinex","BTCUSD",1673655251635,0.00125794,20210.0,20208.0,1.01922841]
["bitfinex","BTCUSD",1673655251852,0.04,20212.0,20208.0,1.01922841]
["bitfinex","BTCUSD",1673655251853,0.04,20212.0,20209.0,0.20028541]
["bitfinex","BTCUSD",1673655252104,0.04,20212.0,20210.0,1.51399041]
["bitfinex","BTCUSD",1673655252355,0.04,20212.0,20211.0,0.70143806]
["bitfinex","BTCUSD",1673655252608,0.02107269,20217.0,20212.0,0.04]
["bitfinex","BTCUSD",1673655252867,0.02107269,20217.0,20213.0,1.68444441]
["bitfinex","BTCUSD",1673655252868,0.02604343,20217.0,20213.0,1.68444441]
["bitfinex","BTCUSD",1673655253138,0.02604343,20217.0,20214.0,1.02553506]
["bitfinex","BTCUSD",1673655253139,0.02107269,20217.0,20214.0,1.02553506]
["bitfinex","BTCUSD",1673655253391,0.02107269,20217.0,20213.0,0.989441]
["bitfinex","BTCUSD",1673655253392,0.02107269,20217.0,20215.0,0.70143806]
["bitfinex","BTCUSD",1673655253652,0.00125794,20222.0,20217.0,0.02888052]
["bitfinex","BTCUSD",1673655253955,0.00125794,20222.0,20218.0,0.20028541]
["bitfinex","BTCUSD",1673655254169,0.0021,20226.0,20219.0,0.52438241]
["bitfinex","BTCUSD",1673655254425,0.0021,20226.0,20218.0,0.989192]
["bitfinex","BTCUSD",1673655254426,0.00620937,20225.0,20221.0,0.989064]
["bitfinex","BTCUSD",1673655254677,0.00496307,20224.0,20222.0,0.82438241]
["bitfinex","BTCUSD",1673655254924,0.0021,20226.0,20222.0,0.82438241]
["bitfinex","BTCUSD",1673655254925,0.0021,20226.0,20223.0,0.52438241]
["bitfinex","BTCUSD",1673655255174,0.0021,20226.0,20224.0,0.52438241]
["bitfinex","BTCUSD",1673655255445,0.00498232,20225.0,20224.0,0.494439]
["bitfinex","BTCUSD",1673655255672,0.18749999,20226.0,20220.0,0.494549]
["bitfinex","BTCUSD",1673655255930,0.00497548,20224.0,20221.0,0.494519]
["bitfinex","BTCUSD",1673655256223,0.0021,20226.0,20222.0,0.32442181]
["bitfinex","BTCUSD",1673655256499,0.0021,20226.0,20223.0,0.20028541]
["bitfinex","BTCUSD",1673655256742,0.0031,20226.0,20224.0,0.324097]
["bitfinex","BTCUSD",1673655257005,0.0031,20226.0,20225.0,0.70143806]
["bitfinex","BTCUSD",1673655257006,0.0021,20226.0,20225.0,0.70143806]
["bitfinex","BTCUSD",1673655257268,0.00125794,20231.0,20226.0,0.3]
["bitfinex","BTCUSD",1673655257511,0.02230698,20233.0,20227.0,0.70143806]
["bitfinex","BTCUSD",1673655257772,0.02230698,20233.0,20228.0,1.32553506]
["bitfinex","BTCUSD",1673655258049,0.02230698,20233.0,20229.0,0.70143806]
["bitfinex","BTCUSD",1673655258283,0.02230698,20233.0,20230.0,1.02553506]
["bitfinex","BTCUSD",1673655258530,0.00125794,20244.0,20233.0,0.3]
["bitfinex","BTCUSD",1673655258775,0.00125794,20244.0,20237.0,0.50115265]
["bitfinex","BTCUSD",1673655259070,0.01,20247.0,20239.0,1.482279]
["bitfinex","BTCUSD",1673655259306,0.00125794,20246.0,20240.0,1.50408379]
["bitfinex","BTCUSD",1673655259534,0.00125794,20246.0,20241.0,1.00143806]
["bitfinex","BTCUSD",1673655259778,0.01497668,20247.0,20242.0,2.50759206]
["bitfinex","BTCUSD",1673655259779,0.01,20247.0,20242.0,2.50759206]
["bitfinex","BTCUSD",1673655260031,0.01,20247.0,20242.0,0.988038]
["bitfinex","BTCUSD",1673655260032,0.10679444,20243.0,20242.0,0.988038]
["bitfinex","BTCUSD",1673655260273,0.29799884,20243.0,20240.0,1.4043]
["bitfinex","BTCUSD",1673655260520,0.00125794,20243.0,20240.0,1.5423]
["bitfinex","BTCUSD",1673655260784,0.00125794,20243.0,20240.0,1.898347]
["bitfinex","BTCUSD",1673655261050,0.00125794,20250.0,20242.0,0.63915265]
["bitfinex","BTCUSD",1673655261304,0.00125794,20250.0,20239.0,0.988159]
["bitfinex","BTCUSD",1673655261305,0.00125794,20250.0,20244.0,1.481889]
["bitfinex","BTCUSD",1673655261588,0.00125794,20253.0,20245.0,1.4804223]
["bitfinex","BTCUSD",1673655261813,0.00125794,20253.0,20246.0,1.50549338]
["bitfinex","BTCUSD",1673655262060,0.00125794,20253.0,20247.0,3.9811571]
["bitfinex","BTCUSD",1673655262311,0.00125794,20256.0,20248.0,1.02553506]
["bitfinex","BTCUSD",1673655262558,0.00499932,20256.0,20250.0,1.781451]
["bitfinex","BTCUSD",1673655262846,0.3,20263.0,20251.0,0.49942619]
["bitfinex","BTCUSD",1673655263120,0.20028541,20262.0,20254.0,0.493715]
["bitfinex","BTCUSD",1673655263347,0.20028541,20261.0,20255.0,0.18787165]
["bitfinex","BTCUSD",1673655263598,0.20028541,20261.0,20255.0,0.17787165]
["bitfinex","BTCUSD",1673655263846,0.50115265,20261.0,20252.0,0.28227011]
["bitfinex","BTCUSD",1673655264087,1.51737406,20260.0,20252.0,0.17779533]
["bitfinex","BTCUSD",1673655264392,0.220936,20259.0,20253.0,0.17779533]
["bitfinex","BTCUSD",1673655264627,0.29519976,20262.0,20257.0,0.005]
["bitfinex","BTCUSD",1673655264880,0.643343,20270.0,20257.0,0.005]
["bitfinex","BTCUSD",1673655264881,0.1,20278.0,20261.0,0.005]
["bitfinex","BTCUSD",1673655265127,0.1,20278.0,20265.0,0.005]
["bitfinex","BTCUSD",1673655265128,0.493235,20275.0,20265.0,0.005]
["bitfinex","BTCUSD",1673655265381,0.1,20278.0,20268.0,0.005]
["bitfinex","BTCUSD",1673655265627,0.1,20278.0,20269.0,0.17779533]
["bitfinex","BTCUSD",1673655265871,0.1,20278.0,20270.0,0.17779533]
["bitfinex","BTCUSD",1673655266125,0.1,20278.0,20271.0,0.15594089]
["bitfinex","BTCUSD",1673655266378,0.1,20278.0,20272.0,0.65422089]
["bitfinex","BTCUSD",1673655266715,0.1,20278.0,20273.0,0.78003789]
["bitfinex","BTCUSD",1673655266966,0.1,20278.0,20274.0,0.15594089]
["bitfinex","BTCUSD",1673655267209,0.1,20278.0,20275.0,0.48003789]
["bitfinex","BTCUSD",1673655267466,0.1,20278.0,20276.0,0.45594089]
["bitfinex","BTCUSD",1673655267708,0.1,20278.0,20277.0,0.324097]
["bitfinex","BTCUSD",1673655267964,0.1,20278.0,20276.0,0.493193]
["bitfinex","BTCUSD",1673655268456,0.1,20278.0,20277.0,0.624097]
["bitfinex","BTCUSD",1673655268719,0.1,20278.0,20277.0,1.117266]
["bitfinex","BTCUSD",1673655269212,0.1,20278.0,20277.0,1.77435954]
["bitfinex","BTCUSD",1673655269459,6e-05,20283.0,20278.0,0.1]
["bitfinex","BTCUSD",1673655269718,6e-05,20283.0,20279.0,0.65709354]
["bitfinex","BTCUSD",1673655269954,6e-05,20283.0,20282.0,0.10458]
["bitfinex","BTCUSD",1673655270224,6e-05,20283.0,20282.0,1.64818954]
["bitfinex","BTCUSD",1673655270480,0.03994362,20301.0,20283.0,6e-05]
["bitfinex","BTCUSD",1673655270755,0.3,20300.0,20291.0,0.005]
["bitfinex","BTCUSD",1673655270980,0.3,20300.0,20293.0,0.4695879]
["bitfinex","BTCUSD",1673655271232,0.3,20300.0,20293.0,0.4570779]
["bitfinex","BTCUSD",1673655271487,0.3,20300.0,20294.0,0.324097]
["bitfinex","BTCUSD",1673655271726,0.03994362,20301.0,20294.0,0.88652906]
["bitfinex","BTCUSD",1673655271973,0.20028541,20300.0,20294.0,0.15594089]
["bitfinex","BTCUSD",1673655272213,0.72546096,20299.0,20286.0,0.492936]
["bitfinex","BTCUSD",1673655272479,0.72546096,20299.0,20287.0,0.15594089]
["bitfinex","BTCUSD",1673655272480,0.42122141,20298.0,20287.0,0.15594089]
["bitfinex","BTCUSD",1673655272726,0.42122141,20298.0,20295.0,0.005]
["bitfinex","BTCUSD",1673655272727,0.20028541,20298.0,20295.0,0.005]
["bitfinex","BTCUSD",1673655273054,0.03994362,20301.0,20296.0,0.492707]
["bitfinex","BTCUSD",1673655273252,0.24022903,20301.0,20296.0,0.15594089]
["bitfinex","BTCUSD",1673655273497,0.24022903,20301.0,20292.0,0.53639007]
["bitfinex","BTCUSD",1673655273498,0.03994362,20301.0,20297.0,0.15594089]
["bitfinex","BTCUSD",1673655273755,0.01559408,20296.0,20286.0,0.497928]
["bitfinex","BTCUSD",1673655273998,0.42122141,20295.0,20286.0,0.57687728]
["bitfinex","BTCUSD",1673655274246,0.75066087,20294.0,20281.0,0.40976293]
["bitfinex","BTCUSD",1673655274489,1.81737406,20293.0,20282.0,0.64123641]
["bitfinex","BTCUSD",1673655274726,0.985702,20291.0,20282.0,0.64123641]
["bitfinex","BTCUSD",1673655274969,1.22237406,20290.0,20275.0,0.12741]
["bitfinex","BTCUSD",1673655275248,0.595,20284.0,20275.0,0.49118256]
["bitfinex","BTCUSD",1673655275490,1.22237406,20283.0,20273.0,3.49156213]
["bitfinex","BTCUSD",1673655275733,1.68756806,20282.0,20273.0,2.9265897]
["bitfinex","BTCUSD",1673655275978,1.68756806,20282.0,20273.0,3.44731795]
["bitfinex","BTCUSD",1673655275979,1.23019487,20281.0,20273.0,3.44731795]
["bitfinex","BTCUSD",1673655276223,1.11958865,20280.0,20261.0,0.505]
["bitfinex","BTCUSD",1673655276475,1.77939,20279.0,20268.0,0.00207187]
["bitfinex","BTCUSD",1673655276719,0.50115265,20277.0,20268.0,0.00207187]
["bitfinex","BTCUSD",1673655276971,0.50115265,20272.0,20261.0,0.54115783]
["bitfinex","BTCUSD",1673655277219,1.70991756,20271.0,20259.0,1.01103946]
["bitfinex","BTCUSD",1673655277468,0.493371,20269.0,20259.0,0.505]
["bitfinex","BTCUSD",1673655277729,0.72122141,20268.0,20262.0,0.59706988]
["bitfinex","BTCUSD",1673655277983,0.17528541,20267.0,20262.0,0.02500089]
["bitfinex","BTCUSD",1673655278225,0.70143806,20266.0,20259.0,0.5982503]
["bitfinex","BTCUSD",1673655278478,0.42122141,20265.0,20262.0,0.49845967]
["bitfinex","BTCUSD",1673655278732,9.147e-05,20264.0,20262.0,0.49845967]
["bitfinex","BTCUSD",1673655278987,0.493358,20270.0,20262.0,0.53996067]
["bitfinex","BTCUSD",1673655279232,0.3,20267.0,20263.0,0.02500089]
["bitfinex","BTCUSD",1673655279479,0.72208865,20266.0,20252.0,0.805]
["bitfinex","BTCUSD",1673655279735,0.72208865,20266.0,20255.0,0.62124421]
["bitfinex","BTCUSD",1673655279736,0.48536124,20265.0,20255.0,0.62124421]
["bitfinex","BTCUSD",1673655279973,0.987044,20263.0,20255.0,0.6462451]
["bitfinex","BTCUSD",1673655280221,0.97643806,20262.0,20255.0,0.6462451]
["bitfinex","BTCUSD",1673655280463,0.92237406,20261.0,20254.0,0.505]
["bitfinex","BTCUSD",1673655280702,1.00143806,20260.0,20252.0,0.00207187]
["bitfinex","BTCUSD",1673655280948,0.42122141,20259.0,20253.0,0.53247689]
["bitfinex","BTCUSD",1673655281198,0.80028541,20258.0,20252.0,0.64375348]
["bitfinex","BTCUSD",1673655281438,0.42122141,20257.0,20252.0,0.00207187]
["bitfinex","BTCUSD",1673655281682,0.50028541,20256.0,20252.0,0.00207187]
["bitfinex","BTCUSD",1673655281969,0.72131288,20255.0,20250.0,0.505]
["bitfinex","BTCUSD",1673655282234,0.50115265,20251.0,20237.0,0.505]
["bitfinex","BTCUSD",1673655282478,0.17528541,20247.0,20243.0,0.56765714]
["bitfinex","BTCUSD",1673655282728,0.793835,20250.0,20247.0,0.61306304]
["bitfinex","BTCUSD",1673655282979,0.493797,20252.0,20248.0,0.63742004]
["bitfinex","BTCUSD",1673655283251,0.493797,20252.0,20250.0,0.6301809]
["bitfinex","BTCUSD",1673655283496,0.493724,20255.0,20252.0,0.47391588]
["bitfinex","BTCUSD",1673655283735,0.493724,20255.0,20249.0,0.505]
["bitfinex","BTCUSD",1673655283736,0.50115265,20254.0,20249.0,0.505]
["bitfinex","BTCUSD",1673655283980,0.92237406,20253.0,20246.0,0.505]
["bitfinex","BTCUSD",1673655284228,0.70143806,20252.0,20248.0,0.49322127]
["bitfinex","BTCUSD",1673655284500,1.20855,20251.0,20244.0,0.505]
["bitfinex","BTCUSD",1673655284753,0.3,20250.0,20246.0,0.60379985]
["bitfinex","BTCUSD",1673655285001,0.3,20250.0,20244.0,0.505]
["bitfinex","BTCUSD",1673655285002,0.3,20250.0,20247.0,0.56874976]
["bitfinex","BTCUSD",1673655285240,0.70143806,20252.0,20246.0,0.59770958]
["bitfinex","BTCUSD",1673655285241,0.3,20251.0,20246.0,0.59770958]
["bitfinex","BTCUSD",1673655285556,0.20028541,20250.0,20243.0,0.12281]
["bitfinex","BTCUSD",1673655285758,0.20028541,20251.0,20250.0,0.505]
["bitfinex","BTCUSD",1673655286008,0.793649,20258.0,20250.0,0.95409789]
["bitfinex","BTCUSD",1673655286278,0.39321714,20256.0,20251.0,0.74827146]
["bitfinex","BTCUSD",1673655286568,0.70115265,20260.0,20254.0,0.505]
["bitfinex","BTCUSD",1673655286838,0.4467271,20255.0,20254.0,0.505]
["bitfinex","BTCUSD",1673655287046,0.70115265,20260.0,20254.0,0.505]
["bitfinex","BTCUSD",1673655287298,0.48823883,20259.0,20258.0,0.505]
["bitfinex","BTCUSD",1673655287543,0.48823883,20259.0,20258.0,0.62500089]
["bitfinex","BTCUSD",1673655287791,0.2,20260.0,20258.0,0.94909789]
["bitfinex","BTCUSD",1673655288035,0.46240105,20263.0,20259.0,0.42500089]
["bitfinex","BTCUSD",1673655288278,0.40051284,20262.0,20261.0,0.493544]
["bitfinex","BTCUSD",1673655288522,0.39551284,20262.0,20261.0,0.61854489]
["bitfinex","BTCUSD",1673655288770,9.147e-05,20262.0,20261.0,0.5]
["bitfinex","BTCUSD",1673655289024,0.493381,20269.0,20261.0,0.5]
["bitfinex","BTCUSD",1673655289272,0.50115265,20266.0,20262.0,0.12500089]
["bitfinex","BTCUSD",1673655289517,0.80278541,20268.0,20255.0,0.5]
["bitfinex","BTCUSD",1673655289518,0.986991,20264.0,20255.0,0.5]
["bitfinex","BTCUSD",1673655289764,0.70143806,20263.0,20255.0,0.5]
["bitfinex","BTCUSD",1673655290008,0.70143806,20263.0,20258.0,0.5]
["bitfinex","BTCUSD",1673655290255,0.70143806,20262.0,20255.0,0.5]
["bitfinex","BTCUSD",1673655290519,0.70143806,20262.0,20251.0,0.32327057]
["bitfinex","BTCUSD",1673655290520,0.50115265,20257.0,20251.0,0.32327057]
["bitfinex","BTCUSD",1673655290762,1.19512806,20256.0,20251.0,0.32327057]
["bitfinex","BTCUSD",1673655291012,0.92237406,20255.0,20251.0,0.32327057]
["bitfinex","BTCUSD",1673655291255,1.22246553,20254.0,20251.0,0.32327057]
["bitfinex","BTCUSD",1673655291511,0.50115265,20252.0,20246.0,0.5]
["bitfinex","BTCUSD",1673655291755,2.51000706,20251.0,20246.0,0.5]
["bitfinex","BTCUSD",1673655292006,0.20028541,20250.0,20249.0,0.5]
["bitfinex","BTCUSD",1673655292252,9.147e-05,20250.0,20249.0,0.5]
["bitfinex","BTCUSD",1673655292504,0.3,20253.0,20249.0,0.5]
["bitfinex","BTCUSD",1673655292777,0.3,20253.0,20234.0,0.32432]
["bitfinex","BTCUSD",1673655292778,0.987621,20251.0,20239.0,0.00207187]
["bitfinex","BTCUSD",1673655293028,0.22890736,20249.0,20241.0,0.5393204]
["bitfinex","BTCUSD",1673655293275,0.493905,20247.0,20242.0,0.62056991]
["bitfinex","BTCUSD",1673655293522,1.41625006,20248.0,20239.0,0.00207187]
["bitfinex","BTCUSD",1673655293523,0.80115265,20248.0,20241.0,0.12409]
["bitfinex","BTCUSD",1673655293772,0.20028541,20247.0,20244.0,0.51185977]
["bitfinex","BTCUSD",1673655294014,0.97282412,20251.0,20244.0,0.12500089]
["bitfinex","BTCUSD",1673655294015,0.65535801,20251.0,20244.0,0.12500089]
["bitfinex","BTCUSD",1673655294256,0.109371,20253.0,20247.0,0.36360144]
["bitfinex","BTCUSD",1673655294504,0.57565068,20252.0,20248.0,0.12500089]
["bitfinex","BTCUSD",1673655294761,0.98739,20256.0,20249.0,0.12500089]
["bitfinex","BTCUSD",1673655295002,0.50115265,20256.0,20250.0,0.12500089]
["bitfinex","BTCUSD",1673655295255,0.50115265,20255.0,20251.0,0.12500089]
["bitfinex","BTCUSD",1673655295499,0.72218012,20254.0,20250.0,0.12500089]
["bitfinex","BTCUSD",1673655295744,0.50115265,20253.0,20247.0,1.79760144]
["bitfinex","BTCUSD",1673655295986,0.34700526,20254.0,20247.0,1.92260233]
["bitfinex","BTCUSD",1673655295987,0.92237406,20252.0,20247.0,1.92260233]
["bitfinex","BTCUSD",1673655296228,0.15,20256.0,20248.0,0.12500089]
["bitfinex","BTCUSD",1673655296473,0.15,20256.0,20249.0,0.44909789]
["bitfinex","BTCUSD",1673655296717,0.15,20256.0,20247.0,2.77988164]
["bitfinex","BTCUSD",1673655296718,0.56719862,20257.0,20251.0,0.4938]
["bitfinex","BTCUSD",1673655297001,0.56719862,20257.0,20252.0,0.74909789]
["bitfinex","BTCUSD",1673655297249,0.15699028,20263.0,20253.0,0.12500089]
["bitfinex","BTCUSD",1673655297502,0.57012735,20262.0,20254.0,0.44909789]
["bitfinex","BTCUSD",1673655297751,0.02249797,20263.0,20256.0,0.98736]
["bitfinex","BTCUSD",1673655297996,0.57491329,20262.0,20257.0,0.44909789]
["bitfinex","BTCUSD",1673655298241,0.57491329,20262.0,20256.0,0.98736]
["bitfinex","BTCUSD",1673655298242,0.02249797,20263.0,20258.0,1.41222489]
["bitfinex","BTCUSD",1673655298485,0.02249797,20263.0,20259.0,0.44909789]
["bitfinex","BTCUSD",1673655298730,0.48556429,20262.0,20260.0,0.493578]
["bitfinex","BTCUSD",1673655298973,0.47478778,20262.0,20258.0,0.618582]
["bitfinex","BTCUSD",1673655299238,0.48983157,20263.0,20259.0,0.324097]
["bitfinex","BTCUSD",1673655299494,0.48983157,20263.0,20259.0,0.61858989]
["bitfinex","BTCUSD",1673655299740,0.48983157,20263.0,20261.0,0.3]
["bitfinex","BTCUSD",1673655300229,0.48983157,20263.0,20262.0,0.324097]
["bitfinex","BTCUSD",1673655300473,0.48983157,20263.0,20260.0,0.51185662]
["bitfinex","BTCUSD",1673655300474,0.63501007,20263.0,20260.0,0.51185662]
["bitfinex","BTCUSD",1673655300730,0.63501007,20263.0,20261.0,0.47131691]
["bitfinex","BTCUSD",1673655300731,0.6299186,20263.0,20261.0,0.47131691]
["bitfinex","BTCUSD",1673655300990,0.00249797,20263.0,20262.0,0.624097]
["bitfinex","BTCUSD",1673655301230,0.00249797,20263.0,20262.0,0.323085]
["bitfinex","BTCUSD",1673655301477,0.02261555,20270.0,20263.0,0.00136771]
["bitfinex","BTCUSD",1673655301724,0.46531019,20264.0,20263.0,0.00136771]
["bitfinex","BTCUSD",1673655302024,0.53045964,20269.0,20264.0,0.3]
["bitfinex","BTCUSD",1673655302257,0.5869405,20269.0,20265.0,0.44886689]
["bitfinex","BTCUSD",1673655302505,0.02261555,20270.0,20266.0,0.323866]
["bitfinex","BTCUSD",1673655302763,0.02261555,20270.0,20265.0,1.11189889]
["bitfinex","BTCUSD",1673655302764,0.47555184,20270.0,20265.0,0.493449]
["bitfinex","BTCUSD",1673655303014,0.20028541,20269.0,20266.0,0.323866]
["bitfinex","BTCUSD",1673655303264,9.147e-05,20268.0,20264.0,0.65629483]
["bitfinex","BTCUSD",1673655303510,0.20028541,20267.0,20264.0,0.65629483]
["bitfinex","BTCUSD",1673655303771,0.20028541,20266.0,20264.0,0.65629483]
["bitfinex","BTCUSD",1673655304016,0.22290096,20270.0,20266.0,0.3]
["bitfinex","BTCUSD",1673655304261,0.02261555,20270.0,20266.0,0.29186473]
["bitfinex","BTCUSD",1673655304516,0.02261555,20270.0,20267.0,1.80409]
["bitfinex","BTCUSD",1673655304759,0.02261555,20270.0,20267.0,1.480224]
["bitfinex","BTCUSD",1673655304997,0.02261555,20270.0,20269.0,0.3]
["bitfinex","BTCUSD",1673655305241,0.02261555,20270.0,20269.0,1.610594]
["bitfinex","BTCUSD",1673655305980,0.02261555,20270.0,20269.0,1.73559489]
["bitfinex","BTCUSD",1673655306228,0.58352875,20278.0,20270.0,0.3]
["bitfinex","BTCUSD",1673655306471,0.3,20284.0,20270.0,0.3]
["bitfinex","BTCUSD",1673655306472,0.3,20284.0,20271.0,0.51971268]
["bitfinex","BTCUSD",1673655306739,0.48559027,20276.0,20272.0,2.81639676]
["bitfinex","BTCUSD",1673655306982,0.48559027,20276.0,20273.0,0.00062748]
["bitfinex","BTCUSD",1673655306983,0.54931603,20274.0,20273.0,0.00062748]
["bitfinex","BTCUSD",1673655307234,0.00071895,20275.0,20273.0,0.323866]
["bitfinex","BTCUSD",1673655307477,0.00071895,20275.0,20268.0,0.619864]
["bitfinex","BTCUSD",1673655307478,0.20100436,20275.0,20271.0,0.493311]
["bitfinex","BTCUSD",1673655307727,0.20028541,20274.0,20269.0,0.493341]
["bitfinex","BTCUSD",1673655307974,0.20028541,20273.0,20269.0,0.493341]
["bitfinex","BTCUSD",1673655308217,0.20028541,20273.0,20268.0,0.493364]
["bitfinex","BTCUSD",1673655308218,0.20100436,20272.0,20268.0,0.493364]
["bitfinex","BTCUSD",1673655308496,0.64393287,20271.0,20268.0,0.493364]
["bitfinex","BTCUSD",1673655308745,1.00061242,20276.0,20267.0,0.493394]
["bitfinex","BTCUSD",1673655308746,0.20028541,20270.0,20267.0,0.493394]
["bitfinex","BTCUSD",1673655308998,0.50741142,20276.0,20267.0,0.493394]
["bitfinex","BTCUSD",1673655308999,0.50028541,20269.0,20267.0,0.493394]
["bitfinex","BTCUSD",1673655309244,0.50028541,20269.0,20265.0,1.4233]
["bitfinex","BTCUSD",1673655309487,0.20028541,20268.0,20265.0,1.4233]
["bitfinex","BTCUSD",1673655309732,0.3,20269.0,20265.0,1.4233]
["bitfinex","BTCUSD",1673655310002,0.50028541,20269.0,20265.0,1.4233]
["bitfinex","BTCUSD",1673655310245,0.97715701,20268.0,20264.0,0.65629483]
["bitfinex","BTCUSD",1673655310490,0.92342106,20267.0,20264.0,0.65629483]
["bitfinex","BTCUSD",1673655310736,1.00143806,20266.0,20264.0,0.65629483]
["bitfinex","BTCUSD",1673655310982,1.22342106,20265.0,20263.0,0.00136771]
["bitfinex","BTCUSD",1673655311227,1.22342106,20265.0,20259.0,1.52733571]
["bitfinex","BTCUSD",1673655311228,0.50115265,20264.0,20259.0,1.52733571]
["bitfinex","BTCUSD",1673655311472,1.22342106,20263.0,20256.0,0.64650896]
["bitfinex","BTCUSD",1673655311714,1.49498006,20262.0,20256.0,0.64650896]
["bitfinex","BTCUSD",1673655312022,1.49498006,20262.0,20260.0,0.57467172]
["bitfinex","BTCUSD",1673655312023,0.221983,20261.0,20260.0,0.57467172]
["bitfinex","BTCUSD",1673655312267,0.221983,20261.0,20256.0,0.00246168]
["bitfinex","BTCUSD",1673655312268,0.70143806,20261.0,20256.0,0.00246168]
["bitfinex","BTCUSD",1673655312528,0.50115265,20257.0,20248.0,0.48262173]
["bitfinex","BTCUSD",1673655312776,1.48579834,20256.0,20247.0,0.93021935]
["bitfinex","BTCUSD",1673655313023,0.6025,20259.0,20247.0,0.93021935]
["bitfinex","BTCUSD",1673655313024,2.39522034,20255.0,20247.0,0.93021935]
["bitfinex","BTCUSD",1673655313277,2.25552037,20254.0,20247.0,0.36360144]
["bitfinex","BTCUSD",1673655313526,0.50115265,20252.0,20244.0,0.00250067]
["bitfinex","BTCUSD",1673655313768,0.50115265,20252.0,20239.0,0.63412278]
["bitfinex","BTCUSD",1673655313769,0.50115265,20248.0,20239.0,0.63412278]
["bitfinex","BTCUSD",1673655314014,0.80028541,20251.0,20239.0,0.63412278]
["bitfinex","BTCUSD",1673655314015,0.221983,20247.0,20242.0,0.57661386]
["bitfinex","BTCUSD",1673655314262,0.50115265,20247.0,20240.0,2.07617137]
["bitfinex","BTCUSD",1673655314513,0.50115265,20247.0,20240.0,1.4611]
["bitfinex","BTCUSD",1673655314514,0.52335095,20247.0,20240.0,1.4611]
["bitfinex","BTCUSD",1673655314750,0.52335095,20247.0,20239.0,0.00207187]
["bitfinex","BTCUSD",1673655314751,0.521983,20246.0,20239.0,0.00207187]
["bitfinex","BTCUSD",1673655314992,0.50115265,20245.0,20239.0,0.00207187]
["bitfinex","BTCUSD",1673655315239,2.00100029,20244.0,20239.0,0.00207187]
["bitfinex","BTCUSD",1673655315487,1.21505767,20243.0,20234.0,1.4611]
["bitfinex","BTCUSD",1673655315734,2.03722529,20242.0,20240.0,0.00057175]
["bitfinex","BTCUSD",1673655315984,0.99521465,20241.0,20234.0,1.6576739]
["bitfinex","BTCUSD",1673655316236,1.71220712,20240.0,20234.0,1.45738849]
["bitfinex","BTCUSD",1673655316478,1.71220712,20240.0,20235.0,0.51605737]
["bitfinex","BTCUSD",1673655316479,0.97365513,20240.0,20235.0,0.51605737]
["bitfinex","BTCUSD",1673655316722,0.50115265,20239.0,20234.0,1.45738849]
["bitfinex","BTCUSD",1673655317016,0.80115265,20238.0,20231.0,0.60098314]
["bitfinex","BTCUSD",1673655317259,0.221983,20237.0,20234.0,0.50948887]
["bitfinex","BTCUSD",1673655317507,0.494095,20240.0,20230.0,0.12651]
["bitfinex","BTCUSD",1673655317508,0.00071895,20236.0,20232.0,0.57008617]
["bitfinex","BTCUSD",1673655317760,0.69135243,20239.0,20236.0,0.00014021]
["bitfinex","BTCUSD",1673655318016,0.99531865,20237.0,20227.0,1.5862]
["bitfinex","BTCUSD",1673655318283,1.41505506,20236.0,20228.0,0.50652906]
["bitfinex","BTCUSD",1673655318541,0.89302943,20235.0,20228.0,0.70681447]
["bitfinex","BTCUSD",1673655318787,0.794187,20236.0,20227.0,1.5862]
["bitfinex","BTCUSD",1673655318788,0.3,20233.0,20227.0,1.5862]
["bitfinex","BTCUSD",1673655319053,1.19278112,20233.0,20227.0,1.5862]
["bitfinex","BTCUSD",1673655319299,0.80115265,20232.0,20227.0,1.5862]
["bitfinex","BTCUSD",1673655319541,1.21742665,20231.0,20221.0,0.620901]
["bitfinex","BTCUSD",1673655319793,0.3,20229.0,20222.0,0.62686369]
["bitfinex","BTCUSD",1673655320056,0.481975,20228.0,20222.0,0.56123223]
["bitfinex","BTCUSD",1673655320315,0.481975,20230.0,20228.0,0.55245139]
["bitfinex","BTCUSD",1673655320552,0.50115265,20230.0,20228.0,0.55245139]
["bitfinex","BTCUSD",1673655320793,0.3,20229.0,20228.0,0.55245139]
["bitfinex","BTCUSD",1673655321061,0.55245,20228.0,20220.0,0.00310681]
["bitfinex","BTCUSD",1673655321315,0.55245,20228.0,20220.0,0.20339222]
["bitfinex","BTCUSD",1673655321569,1.50821751,20227.0,20220.0,0.20339222]
["bitfinex","BTCUSD",1673655321843,0.3,20225.0,20220.0,0.00310681]
["bitfinex","BTCUSD",1673655322070,1.02313565,20224.0,20218.0,1.43870003]
["bitfinex","BTCUSD",1673655322323,0.98457625,20223.0,20218.0,1.43870003]
["bitfinex","BTCUSD",1673655322587,0.54177354,20227.0,20218.0,2.13358244]
["bitfinex","BTCUSD",1673655322835,0.51244407,20230.0,20220.0,0.3]
["bitfinex","BTCUSD",1673655323111,0.60924307,20229.0,20223.0,0.988972]
["bitfinex","BTCUSD",1673655323342,0.494257,20233.0,20223.0,0.69477141]
["bitfinex","BTCUSD",1673655323604,0.50115265,20229.0,20224.0,0.20028541]
["bitfinex","BTCUSD",1673655323849,2.01186665,20228.0,20218.0,0.494597]
["bitfinex","BTCUSD",1673655324103,1.40594263,20227.0,20218.0,0.68788241]
["bitfinex","BTCUSD",1673655324368,0.9816667,20226.0,20216.0,0.00227973]
["bitfinex","BTCUSD",1673655324599,2.19465356,20225.0,20216.0,0.20256514]
["bitfinex","BTCUSD",1673655324843,1.50541711,20224.0,20220.0,0.00310681]
["bitfinex","BTCUSD",1673655325094,1.28343411,20223.0,20216.0,0.20256514]
["bitfinex","BTCUSD",1673655325346,1.28343411,20223.0,20216.0,0.00227973]
["bitfinex","BTCUSD",1673655325347,1.20409987,20222.0,20216.0,0.00227973]
["bitfinex","BTCUSD",1673655325589,1.00777184,20221.0,20216.0,0.20256514]
["bitfinex","BTCUSD",1673655325841,0.221983,20220.0,20216.0,0.20028541]
["bitfinex","BTCUSD",1673655326089,0.04066183,20220.0,20215.0,0.48218896]
["bitfinex","BTCUSD",1673655326334,0.26264483,20219.0,20213.0,0.621612]
["bitfinex","BTCUSD",1673655326592,0.04066183,20218.0,20211.0,1.944272]
["bitfinex","BTCUSD",1673655326849,0.26264483,20217.0,20211.0,2.49164058]
["bitfinex","BTCUSD",1673655327092,0.04066183,20216.0,20211.0,1.4495]
["bitfinex","BTCUSD",1673655327332,0.13572348,20217.0,20211.0,1.4495]
["bitfinex","BTCUSD",1673655327333,0.04066183,20215.0,20211.0,1.4495]
["bitfinex","BTCUSD",1673655327594,1.13152313,20217.0,20211.0,1.4495]
["bitfinex","BTCUSD",1673655327595,0.04066183,20214.0,20211.0,1.4495]
["bitfinex","BTCUSD",1673655327841,0.3,20215.0,20214.0,0.00239534]
["bitfinex","BTCUSD",1673655328096,1.51782765,20215.0,20214.0,0.00239534]
["bitfinex","BTCUSD",1673655328580,1.97924425,20215.0,20214.0,9.534e-05]
["bitfinex","BTCUSD",1673655328827,0.3,20214.0,20206.0,2.73552409]
["bitfinex","BTCUSD",1673655329070,1.10853984,20213.0,20207.0,0.82990016]
["bitfinex","BTCUSD",1673655329328,0.75,20219.0,20206.0,1.5828]
["bitfinex","BTCUSD",1673655329329,0.21119914,20217.0,20208.0,0.20028541]
["bitfinex","BTCUSD",1673655329570,0.494554,20221.0,20213.0,1.14962734]
["bitfinex","BTCUSD",1673655329571,0.579982,20215.0,20213.0,1.14962734]
["bitfinex","BTCUSD",1673655329812,0.579982,20215.0,20213.0,1.34991275]
["bitfinex","BTCUSD",1673655330051,0.579982,20215.0,20213.0,1.14962734]
["bitfinex","BTCUSD",1673655330540,0.494639,20217.0,20213.0,1.14962734]
["bitfinex","BTCUSD",1673655330790,0.794664,20216.0,20213.0,1.14962734]
["bitfinex","BTCUSD",1673655331037,0.221983,20215.0,20213.0,1.14962734]
["bitfinex","BTCUSD",1673655331285,0.494664,20216.0,20213.0,1.14962734]
["bitfinex","BTCUSD",1673655331561,0.35013689,20220.0,20214.0,0.20028541]
["bitfinex","BTCUSD",1673655331798,1.34524245,20223.0,20215.0,0.82415141]
["bitfinex","BTCUSD",1673655332050,0.47213972,20220.0,20216.0,0.20028541]
["bitfinex","BTCUSD",1673655332304,0.99565065,20223.0,20213.0,1.82447141]
["bitfinex","BTCUSD",1673655332305,0.3506709,20222.0,20213.0,1.69663141]
["bitfinex","BTCUSD",1673655332554,0.99571665,20220.0,20214.0,0.20028541]
["bitfinex","BTCUSD",1673655332807,0.80115265,20219.0,20213.0,1.14962734]
["bitfinex","BTCUSD",1673655333055,0.50115265,20218.0,20213.0,1.12962734]
["bitfinex","BTCUSD",1673655333299,0.50115265,20217.0,20213.0,1.12962734]
["bitfinex","BTCUSD",1673655333540,1.71245965,20216.0,20213.0,1.12962734]
["bitfinex","BTCUSD",1673655333791,1.02313565,20215.0,20213.0,1.12962734]
["bitfinex","BTCUSD",1673655334041,0.494694,20215.0,20213.0,1.12962734]
["bitfinex","BTCUSD",1673655334287,0.494628,20218.0,20213.0,1.12962734]
["bitfinex","BTCUSD",1673655334288,0.494645,20217.0,20214.0,0.52384262]
["bitfinex","BTCUSD",1673655334527,0.64034129,20217.0,20214.0,0.20028541]
["bitfinex","BTCUSD",1673655334767,0.50007842,20216.0,20214.0,0.20028541]
["bitfinex","BTCUSD",1673655335014,0.50007842,20216.0,20213.0,1.75686972]
["bitfinex","BTCUSD",1673655335015,1.49051665,20215.0,20213.0,1.12962734]
["bitfinex","BTCUSD",1673655335261,1.02313565,20214.0,20213.0,1.12962734]
["bitfinex","BTCUSD",1673655335502,1.99499473,20214.0,20213.0,1.12962734]
["bitfinex","BTCUSD",1673655335785,1.12962,20213.0,20209.0,0.00365271]
["bitfinex","BTCUSD",1673655336039,2.46734235,20212.0,20209.0,0.00365271]
["bitfinex","BTCUSD",1673655336286,0.221983,20211.0,20209.0,0.59828633]
["bitfinex","BTCUSD",1673655336533,0.49476,20212.0,20209.0,0.59828633]
["bitfinex","BTCUSD",1673655337043,0.72313565,20211.0,20204.0,0.494941]
["bitfinex","BTCUSD",1673655337281,0.61682984,20214.0,20207.0,0.494864]
["bitfinex","BTCUSD",1673655337519,0.47903352,20215.0,20208.0,0.323866]
["bitfinex","BTCUSD",1673655337745,0.1134,20213.0,20209.0,0.20028541]
["bitfinex","BTCUSD",1673655337982,0.221983,20212.0,20205.0,1.5804]
["bitfinex","BTCUSD",1673655338217,0.47903352,20212.0,20205.0,1.5804]
["bitfinex","BTCUSD",1673655338469,1.20216917,20211.0,20205.0,1.5804]
["bitfinex","BTCUSD",1673655338709,0.47903352,20212.0,20206.0,0.20028541]
["bitfinex","BTCUSD",1673655338940,0.47903352,20212.0,20205.0,2.15013209]
["bitfinex","BTCUSD",1673655338941,0.58854023,20210.0,20207.0,0.20028541]
["bitfinex","BTCUSD",1673655339180,0.58854023,20210.0,20205.0,2.15013209]
["bitfinex","BTCUSD",1673655339415,0.47903352,20211.0,20205.0,2.15013209]
["bitfinex","BTCUSD",1673655339681,0.3,20210.0,20205.0,1.78068541]
["bitfinex","BTCUSD",1673655339906,0.221983,20209.0,20205.0,1.5804]
["bitfinex","BTCUSD",1673655340140,0.221983,20208.0,20205.0,1.5804]
["bitfinex","BTCUSD",1673655340377,0.50115265,20209.0,20205.0,1.5804]
["bitfinex","BTCUSD",1673655340617,0.3,20207.0,20205.0,1.58028924]
["bitfinex","BTCUSD",1673655340877,1.47502917,20209.0,20205.0,1.58028924]
["bitfinex","BTCUSD",1673655341143,0.72313565,20208.0,20205.0,1.58028924]
["bitfinex","BTCUSD",1673655341390,0.3,20206.0,20205.0,1.58028924]
["bitfinex","BTCUSD",1673655341628,0.221983,20206.0,20202.0,0.59875799]
["bitfinex","BTCUSD",1673655341860,0.50115265,20207.0,20202.0,0.59875799]
["bitfinex","BTCUSD",1673655342095,0.221983,20206.0,20202.0,0.7990434]
["bitfinex","BTCUSD",1673655342353,0.67085657,20206.0,20202.0,0.00365271]
["bitfinex","BTCUSD",1673655342596,0.221983,20205.0,20202.0,0.00365271]
["bitfinex","BTCUSD",1673655342848,0.3,20205.0,20202.0,0.00365271]
["bitfinex","BTCUSD",1673655343081,0.221983,20204.0,20202.0,0.00365271]
["bitfinex","BTCUSD",1673655343315,0.3,20205.0,20202.0,0.00365271]
["bitfinex","BTCUSD",1673655343563,0.221983,20204.0,20202.0,0.00365271]
["bitfinex","BTCUSD",1673655343804,0.56789139,20205.0,20202.0,0.20393812]
["bitfinex","BTCUSD",1673655344050,0.52573142,20208.0,20203.0,0.20028541]
["bitfinex","BTCUSD",1673655344294,0.5260781,20207.0,20205.0,0.33808419]
["bitfinex","BTCUSD",1673655344525,0.4134,20210.0,20205.0,0.5383696]
["bitfinex","BTCUSD",1673655344778,0.48430068,20207.0,20206.0,0.20028541]
["bitfinex","BTCUSD",1673655345019,0.221983,20207.0,20205.0,0.33808419]
["bitfinex","BTCUSD",1673655345243,1.40936665,20210.0,20205.0,0.33808419]
["bitfinex","BTCUSD",1673655345244,1.83678284,20210.0,20205.0,0.33808419]
["bitfinex","BTCUSD",1673655345483,0.3,20208.0,20205.0,0.5383696]
["bitfinex","BTCUSD",1673655345726,0.66204957,20206.0,20205.0,0.5383696]
["bitfinex","BTCUSD",1673655345959,0.5722192,20208.0,20205.0,0.33808419]
["bitfinex","BTCUSD",1673655346232,0.5722192,20208.0,20206.0,0.49061749]
["bitfinex","BTCUSD",1673655346489,0.58409195,20206.0,20205.0,0.33808419]
["bitfinex","BTCUSD",1673655346750,0.76279654,20206.0,20205.0,0.33808419]
["bitfinex","BTCUSD",1673655347255,0.221983,20206.0,20205.0,0.33808419]
["bitfinex","BTCUSD",1673655347446,0.72313565,20206.0,20205.0,0.33808419]
["bitfinex","BTCUSD",1673655347687,0.33808,20205.0,20200.0,0.42360811]
["bitfinex","BTCUSD",1673655347940,0.28524045,20206.0,20201.0,0.86916257]
["bitfinex","BTCUSD",1673655348171,0.28598848,20207.0,20202.0,0.32415141]
["bitfinex","BTCUSD",1673655348418,0.908156,20212.0,20202.0,0.99026141]
["bitfinex","BTCUSD",1673655348419,0.3067187,20210.0,20202.0,0.99026141]
["bitfinex","BTCUSD",1673655348653,0.608067,20216.0,20203.0,0.623866]
["bitfinex","BTCUSD",1673655348889,0.28324026,20214.0,20204.0,0.6528455]
["bitfinex","BTCUSD",1673655349138,0.1,20215.0,20206.0,1.484661]
["bitfinex","BTCUSD",1673655349388,0.1,20215.0,20207.0,1.2528455]
["bitfinex","BTCUSD",1673655349645,0.3,20228.0,20208.0,1.5753169]
["bitfinex","BTCUSD",1673655349905,0.31677377,20225.0,20216.0,0.06523493]
["bitfinex","BTCUSD",1673655350153,0.0184733,20227.0,20217.0,1.47809961]
["bitfinex","BTCUSD",1673655350403,0.9134,20240.0,20219.0,1.483728]
["bitfinex","BTCUSD",1673655350404,0.60757,20236.0,20219.0,1.483728]
["bitfinex","BTCUSD",1673655350645,0.20028541,20233.0,20220.0,2.01199386]
["bitfinex","BTCUSD",1673655350899,0.20028541,20232.0,20221.0,0.65167764]
["bitfinex","BTCUSD",1673655351139,0.20028541,20231.0,20223.0,0.494477]
["bitfinex","BTCUSD",1673655351368,0.20028541,20230.0,20224.0,0.17322786]
["bitfinex","BTCUSD",1673655351601,0.20028541,20230.0,20225.0,0.49709386]
["bitfinex","BTCUSD",1673655351838,0.64412,20238.0,20226.0,0.49709386]
["bitfinex","BTCUSD",1673655352089,0.64412,20238.0,20224.0,0.47844978]
["bitfinex","BTCUSD",1673655352090,0.686202,20238.0,20227.0,0.65167764]
["bitfinex","BTCUSD",1673655352372,0.50115265,20237.0,20228.0,0.65167764]
["bitfinex","BTCUSD",1673655352608,1.53163806,20236.0,20229.0,0.17322786]
["bitfinex","BTCUSD",1673655352856,1.41762506,20235.0,20230.0,0.17322786]
["bitfinex","BTCUSD",1673655353103,0.50115265,20234.0,20230.0,0.16893281]
["bitfinex","BTCUSD",1673655353333,0.72313565,20233.0,20224.0,1.4789]
["bitfinex","BTCUSD",1673655353582,2.01008784,20232.0,20220.0,0.75473001]
["bitfinex","BTCUSD",1673655353819,0.42226841,20231.0,20225.0,0.58380787]
["bitfinex","BTCUSD",1673655354070,0.42226841,20231.0,20221.0,0.30393281]
["bitfinex","BTCUSD",1673655354071,0.20028541,20231.0,20227.0,0.64401262]
["bitfinex","BTCUSD",1673655354299,0.50115265,20232.0,20227.0,0.81294543]
["bitfinex","BTCUSD",1673655354584,0.70143806,20232.0,20227.0,0.16893281]
["bitfinex","BTCUSD",1673655354906,0.221983,20231.0,20227.0,0.16893281]
["bitfinex","BTCUSD",1673655355082,0.221983,20231.0,20226.0,0.66598629]
["bitfinex","BTCUSD",1673655355083,0.20028541,20231.0,20226.0,0.66598629]
["bitfinex","BTCUSD",1673655355335,0.42226841,20230.0,20224.0,0.135]
["bitfinex","BTCUSD",1673655355561,0.20028541,20229.0,20224.0,0.49873576]
["bitfinex","BTCUSD",1673655355810,0.92342106,20228.0,20222.0,1.4789]
["bitfinex","BTCUSD",1673655356043,0.42226841,20227.0,20222.0,1.4789]
["bitfinex","BTCUSD",1673655356292,0.20028541,20226.0,20222.0,1.4789]
["bitfinex","BTCUSD",1673655356533,0.20028541,20225.0,20222.0,1.4789]
["bitfinex","BTCUSD",1673655356779,0.221983,20224.0,20217.0,0.628667]
["bitfinex","BTCUSD",1673655357046,0.42226841,20223.0,20220.0,0.47961045]
["bitfinex","BTCUSD",1673655357312,0.20028541,20223.0,20218.0,0.61209493]
["bitfinex","BTCUSD",1673655357582,0.20028541,20222.0,20216.0,1.65443493]
["bitfinex","BTCUSD",1673655357811,0.70143806,20221.0,20216.0,1.65443493]
["bitfinex","BTCUSD",1673655358052,0.42226841,20220.0,20216.0,1.65443493]
["bitfinex","BTCUSD",1673655358278,0.20028541,20219.0,20216.0,1.65443493]
["bitfinex","BTCUSD",1673655358761,0.221983,20218.0,20216.0,1.65443493]
["bitfinex","BTCUSD",1673655359014,0.20028541,20218.0,20216.0,1.65443493]
["bitfinex","BTCUSD",1673655359244,0.70143806,20218.0,20216.0,0.06523493]
["bitfinex","BTCUSD",1673655359481,1.02313565,20217.0,20216.0,0.06523493]
["bitfinex","BTCUSD",1673655359979,1.02313565,20217.0,20209.0,2.52003979]
["bitfinex","BTCUSD",1673655359980,0.3,20216.0,20209.0,2.52003979]
["bitfinex","BTCUSD",1673655360219,0.70143806,20215.0,20209.0,1.4518]
["bitfinex","BTCUSD",1673655360448,0.42226841,20214.0,20210.0,0.57508152]
["bitfinex","BTCUSD",1673655360690,0.50115265,20216.0,20209.0,2.11555281]
["bitfinex","BTCUSD",1673655360938,0.70143806,20216.0,20210.0,0.634266]
["bitfinex","BTCUSD",1673655361188,0.70143806,20216.0,20212.0,0.52375849]
["bitfinex","BTCUSD",1673655361457,0.70143806,20216.0,20209.0,1.94662]
["bitfinex","BTCUSD",1673655361703,1.03682106,20215.0,20209.0,1.62073281]
["bitfinex","BTCUSD",1673655361976,0.20028541,20214.0,20209.0,1.4518]
["bitfinex","BTCUSD",1673655362217,0.42226841,20213.0,20209.0,1.4518]
["bitfinex","BTCUSD",1673655362513,0.70143806,20212.0,20202.0,0.632034]
["bitfinex","BTCUSD",1673655362709,1.89493228,20211.0,20203.0,1.5778]
["bitfinex","BTCUSD",1673655362945,1.17815228,20210.0,20203.0,1.5778]
["bitfinex","BTCUSD",1673655363204,1.88555399,20209.0,20203.0,1.5778]
["bitfinex","BTCUSD",1673655363496,2.00835228,20208.0,20198.0,1.5778]
["bitfinex","BTCUSD",1673655363736,1.70266654,20207.0,20198.0,1.74673281]
["bitfinex","BTCUSD",1673655363970,1.47444389,20206.0,20199.0,0.16893281]
["bitfinex","BTCUSD",1673655364247,0.20028541,20205.0,20200.0,0.16893281]
["bitfinex","BTCUSD",1673655364493,0.608092,20215.0,20205.0,0.09184263]
["bitfinex","BTCUSD",1673655364735,0.50115265,20214.0,20206.0,0.49279881]
["bitfinex","BTCUSD",1673655364972,0.14787767,20214.0,20207.0,0.16893281]
["bitfinex","BTCUSD",1673655365268,1.63118465,20217.0,20208.0,0.16893281]
["bitfinex","BTCUSD",1673655365472,1.5242883,20217.0,20210.0,0.494788]
["bitfinex","BTCUSD",1673655365727,1.02313565,20217.0,20211.0,0.16893281]
["bitfinex","BTCUSD",1673655365961,1.02313565,20217.0,20212.0,0.49279881]
["bitfinex","BTCUSD",1673655366217,1.02313565,20217.0,20213.0,0.16893281]
["bitfinex","BTCUSD",1673655366460,1.02313565,20217.0,20214.0,0.49279881]
["bitfinex","BTCUSD",1673655366688,0.62817637,20225.0,20216.0,0.3]
["bitfinex","BTCUSD",1673655366936,0.02032537,20225.0,20217.0,0.97701379]
["bitfinex","BTCUSD",1673655367179,0.02032537,20225.0,20218.0,0.66352681]
["bitfinex","BTCUSD",1673655367409,0.02032537,20225.0,20219.0,0.79298781]
["bitfinex","BTCUSD",1673655367705,0.02032537,20225.0,20220.0,0.16893281]
["bitfinex","BTCUSD",1673655367930,0.02032537,20225.0,20221.0,0.47798781]
["bitfinex","BTCUSD",1673655367931,0.01790869,20224.0,20221.0,0.47798781]
["bitfinex","BTCUSD",1673655368166,0.01790869,20224.0,20221.0,0.16893281]
["bitfinex","BTCUSD",1673655368400,0.2181941,20224.0,20220.0,1.5139]
["bitfinex","BTCUSD",1673655368880,0.01790869,20224.0,20220.0,1.5139]
["bitfinex","BTCUSD",1673655369151,0.01790869,20224.0,20220.0,1.68283281]
["bitfinex","BTCUSD",1673655369408,0.02032537,20225.0,20221.0,0.78182481]
["bitfinex","BTCUSD",1673655369645,0.02032537,20225.0,20222.0,1.47081981]
["bitfinex","BTCUSD",1673655369902,0.02032537,20225.0,20222.0,1.64197079]
["bitfinex","BTCUSD",1673655370173,0.22061078,20225.0,20223.0,0.312857]
["bitfinex","BTCUSD",1673655370401,0.02032537,20225.0,20222.0,0.494506]
["bitfinex","BTCUSD",1673655370640,0.22061078,20225.0,20221.0,1.5139]
["bitfinex","BTCUSD",1673655371168,0.24267186,20225.0,20219.0,0.494561]
["bitfinex","BTCUSD",1673655371413,0.24267186,20225.0,20217.0,0.494629]
["bitfinex","BTCUSD",1673655371414,0.43745741,20224.0,20217.0,0.494629]
["bitfinex","BTCUSD",1673655371674,0.20028541,20223.0,20217.0,0.494629]
["bitfinex","BTCUSD",1673655371903,0.3,20221.0,20215.0,1.5875]
["bitfinex","BTCUSD",1673655372146,0.20028541,20220.0,20216.0,0.60061737]
["bitfinex","BTCUSD",1673655372384,0.20028541,20220.0,20218.0,0.62090591]
["bitfinex","BTCUSD",1673655372671,0.00822514,20222.0,20219.0,0.312935]
["bitfinex","BTCUSD",1673655372924,0.00822514,20222.0,20219.0,0.16893281]
["bitfinex","BTCUSD",1673655373157,0.50937779,20222.0,20218.0,0.62090591]
["bitfinex","BTCUSD",1673655373444,0.70143806,20221.0,20214.0,0.494685]
["bitfinex","BTCUSD",1673655373664,1.91719704,20220.0,20212.0,0.66862363]
["bitfinex","BTCUSD",1673655373948,0.68431139,20219.0,20210.0,0.494799]
["bitfinex","BTCUSD",1673655374194,0.3,20217.0,20210.0,0.16893281]
["bitfinex","BTCUSD",1673655374423,0.20028541,20216.0,20209.0,1.936026]
["bitfinex","BTCUSD",1673655374661,0.20028541,20215.0,20210.0,0.502869]
["bitfinex","BTCUSD",1673655374893,0.20028541,20214.0,20209.0,1.936026]
["bitfinex","BTCUSD",1673655375164,0.70143806,20214.0,20209.0,1.4412]
["bitfinex","BTCUSD",1673655375412,0.237172,20213.0,20209.0,2.13733127]
["bitfinex","BTCUSD",1673655375648,0.47339798,20216.0,20211.0,0.47747738]
["bitfinex","BTCUSD",1673655375649,0.48328742,20216.0,20211.0,0.47747738]
["bitfinex","BTCUSD",1673655375890,0.00993213,20216.0,20212.0,0.66368781]
["bitfinex","BTCUSD",1673655376129,0.00993213,20216.0,20213.0,0.16893281]
["bitfinex","BTCUSD",1673655376376,0.00993213,20216.0,20212.0,0.494755]
["bitfinex","BTCUSD",1673655376377,0.70143806,20216.0,20212.0,0.494755]
["bitfinex","BTCUSD",1673655376606,0.237172,20215.0,20209.0,2.59205466]
["bitfinex","BTCUSD",1673655376873,0.70143806,20214.0,20209.0,1.4412]
["bitfinex","BTCUSD",1673655377108,0.93861006,20213.0,20206.0,0.494888]
["bitfinex","BTCUSD",1673655377353,0.96884337,20215.0,20207.0,0.48382485]
["bitfinex","BTCUSD",1673655377354,0.20028541,20212.0,20207.0,0.48382485]
["bitfinex","BTCUSD",1673655377598,0.20028541,20211.0,20208.0,0.48539229]
["bitfinex","BTCUSD",1673655378105,0.20028541,20210.0,20205.0,1.78898315]
["bitfinex","BTCUSD",1673655378370,0.43745741,20209.0,20205.0,1.78898315]
["bitfinex","BTCUSD",1673655378599,0.20028541,20209.0,20205.0,2.40478037]
["bitfinex","BTCUSD",1673655378850,0.494719,20214.0,20205.0,2.12022596]
["bitfinex","BTCUSD",1673655379079,1.04708434,20216.0,20210.0,0.56456657]
["bitfinex","BTCUSD",1673655379318,0.494599,20219.0,20211.0,0.19393281]
["bitfinex","BTCUSD",1673655379564,0.01046851,20219.0,20213.0,0.494726]
["bitfinex","BTCUSD",1673655379817,0.494575,20220.0,20214.0,0.19393281]
["bitfinex","BTCUSD",1673655380049,0.00947742,20219.0,20215.0,0.19393281]
["bitfinex","BTCUSD",1673655380385,0.00947742,20219.0,20216.0,0.19393281]
["bitfinex","BTCUSD",1673655380650,0.83045744,20225.0,20217.0,0.19393281]
["bitfinex","BTCUSD",1673655380651,0.01042083,20220.0,20217.0,0.19393281]
["bitfinex","BTCUSD",1673655380874,0.01042083,20220.0,20218.0,0.19393281]
["bitfinex","BTCUSD",1673655381124,0.00967397,20221.0,20219.0,0.794584]
["bitfinex","BTCUSD",1673655381363,0.02032537,20225.0,20219.0,0.68851681]
["bitfinex","BTCUSD",1673655381364,0.00939505,20220.0,20219.0,0.68851681]
["bitfinex","BTCUSD",1673655381607,0.02032537,20225.0,20219.0,0.494584]
["bitfinex","BTCUSD",1673655381833,0.01044584,20225.0,20220.0,0.49393281]
["bitfinex","BTCUSD",1673655382070,0.00924722,20225.0,20221.0,0.19393281]
["bitfinex","BTCUSD",1673655382304,0.00859665,20224.0,20220.0,0.5938663]
["bitfinex","BTCUSD",1673655382538,0.20888206,20224.0,20220.0,0.5938663]
["bitfinex","BTCUSD",1673655382804,0.237172,20223.0,20220.0,0.78779911]
["bitfinex","BTCUSD",1673655383061,0.00859665,20224.0,20222.0,0.53773216]
["bitfinex","BTCUSD",1673655383318,0.00859665,20224.0,20219.0,0.6126387]
["bitfinex","BTCUSD",1673655383319,0.01465067,20226.0,20223.0,0.19393281]
["bitfinex","BTCUSD",1673655383595,0.01465067,20226.0,20224.0,1.00123981]
["bitfinex","BTCUSD",1673655383822,0.01465067,20226.0,20223.0,0.494476]
["bitfinex","BTCUSD",1673655383823,0.00976414,20224.0,20221.0,0.631702]
["bitfinex","BTCUSD",1673655384063,0.21004955,20224.0,20221.0,0.631702]
["bitfinex","BTCUSD",1673655384307,0.21004955,20224.0,20218.0,0.631995]
["bitfinex","BTCUSD",1673655384308,0.20028541,20224.0,20218.0,0.494585]
["bitfinex","BTCUSD",1673655384540,0.01465067,20226.0,20216.0,0.494645]
["bitfinex","BTCUSD",1673655384541,0.20028541,20223.0,20216.0,0.494645]
["bitfinex","BTCUSD",1673655384833,0.93861006,20222.0,20215.0,0.494673]
["bitfinex","BTCUSD",1673655385074,1.23861006,20221.0,20215.0,0.494673]
["bitfinex","BTCUSD",1673655385331,1.23861006,20221.0,20213.0,0.13749]
["bitfinex","BTCUSD",1673655385332,0.3,20220.0,20213.0,0.494721]
["bitfinex","BTCUSD",1673655385579,0.3,20220.0,20212.0,2.6253554]
["bitfinex","BTCUSD",1673655385580,1.55061513,20219.0,20212.0,2.1306154]
["bitfinex","BTCUSD",1673655385807,1.67792932,20218.0,20210.0,1.61110416]
["bitfinex","BTCUSD",1673655386056,0.3,20216.0,20209.0,1.15794298]
["bitfinex","BTCUSD",1673655386305,0.20028541,20215.0,20210.0,0.57021911]
["bitfinex","BTCUSD",1673655386596,0.20028541,20214.0,20211.0,0.53274408]
["bitfinex","BTCUSD",1673655386837,0.20028541,20214.0,20210.0,0.51464921]
["bitfinex","BTCUSD",1673655387077,0.20028541,20214.0,20211.0,0.51478764]
["bitfinex","BTCUSD",1673655387310,0.237172,20213.0,20212.0,0.53941628]
["bitfinex","BTCUSD",1673655387565,0.78186126,20217.0,20210.0,0.4948]
["bitfinex","BTCUSD",1673655387848,0.00908073,20214.0,20211.0,0.75944032]
["bitfinex","BTCUSD",1673655388093,0.00908073,20214.0,20211.0,0.56550751]
["bitfinex","BTCUSD",1673655388337,0.20028541,20217.0,20212.0,0.49393281]
["bitfinex","BTCUSD",1673655388576,0.2,20214.0,20213.0,0.50697681]
["bitfinex","BTCUSD",1673655388826,0.10539618,20214.0,20213.0,0.989436]
["bitfinex","BTCUSD",1673655389069,0.10539618,20214.0,20211.0,0.96526547]
["bitfinex","BTCUSD",1673655389301,0.10539618,20214.0,20213.0,0.62221725]
["bitfinex","BTCUSD",1673655389561,0.10539618,20214.0,20213.0,0.313042]
["bitfinex","BTCUSD",1673655389800,0.10539618,20214.0,20213.0,1.34541382]
["bitfinex","BTCUSD",1673655390034,0.10539618,20214.0,20213.0,1.64541382]
["bitfinex","BTCUSD",1673655390553,0.10539618,20214.0,20213.0,1.34541382]
["bitfinex","BTCUSD",1673655390799,0.10539618,20214.0,20213.0,1.03237182]
["bitfinex","BTCUSD",1673655392508,0.10539618,20214.0,20212.0,1.07452204]
["bitfinex","BTCUSD",1673655393505,0.2,20213.0,20211.0,0.494773]
["bitfinex","BTCUSD",1673655394227,0.2,20213.0,20211.0,1.03145581]
["bitfinex","BTCUSD",1673655394476,0.175,20213.0,20211.0,1.52623581]
["bitfinex","BTCUSD",1673655394949,0.175,20213.0,20210.0,0.494784]
["bitfinex","BTCUSD",1673655395186,0.175,20213.0,20209.0,0.61125274]
["bitfinex","BTCUSD",1673655395187,0.20028541,20212.0,20208.0,1.11820408]
["bitfinex","BTCUSD",1673655395477,0.20028541,20211.0,20207.0,1.939661]
["bitfinex","BTCUSD",1673655395723,0.20028541,20210.0,20207.0,1.939661]
["bitfinex","BTCUSD",1673655395963,0.20028541,20210.0,20207.0,1.4448]
["bitfinex","BTCUSD",1673655396201,1.28952,20212.0,20207.0,1.4448]
["bitfinex","BTCUSD",1673655396442,1.8202507,20212.0,20207.0,1.63873281]
["bitfinex","BTCUSD",1673655396669,0.537172,20211.0,20207.0,1.63873281]
["bitfinex","BTCUSD",1673655396902,0.20028541,20211.0,20207.0,1.4448]
["bitfinex","BTCUSD",1673655397169,0.20028541,20210.0,20205.0,1.09276685]
["bitfinex","BTCUSD",1673655397394,0.43745741,20209.0,20205.0,0.494923]
["bitfinex","BTCUSD",1673655397641,0.20028541,20208.0,20204.0,0.494935]
["bitfinex","BTCUSD",1673655397937,0.43745741,20207.0,20203.0,0.494964]
["bitfinex","BTCUSD",1673655398178,0.20028541,20206.0,20202.0,2.48112074]
["bitfinex","BTCUSD",1673655398437,1.289731,20208.0,20202.0,1.929786]
["bitfinex","BTCUSD",1673655398438,0.20028541,20205.0,20202.0,1.929786]
["bitfinex","BTCUSD",1673655398896,0.20028541,20205.0,20202.0,1.9298]
["bitfinex","BTCUSD",1673655399371,0.20028541,20205.0,20202.0,1.4348]
["bitfinex","BTCUSD",1673655399602,0.494903,20206.0,20202.0,1.4348]
["bitfinex","BTCUSD",1673655399836,0.494876,20208.0,20203.0,0.72596093]
["bitfinex","BTCUSD",1673655400094,0.54046069,20213.0,20204.0,2.29195681]
["bitfinex","BTCUSD",1673655400095,0.175,20213.0,20204.0,2.29195681]
["bitfinex","BTCUSD",1673655400327,0.175,20213.0,20205.0,0.19393281]
["bitfinex","BTCUSD",1673655400328,1.95318318,20213.0,20205.0,0.19393281]
["bitfinex","BTCUSD",1673655400579,1.00143806,20212.0,20206.0,0.19393281]
["bitfinex","BTCUSD",1673655400823,0.73832465,20211.0,20207.0,0.19393281]
["bitfinex","BTCUSD",1673655401066,0.80115265,20210.0,20204.0,0.494939]
["bitfinex","BTCUSD",1673655401303,1.70489928,20209.0,20204.0,0.489939]
["bitfinex","BTCUSD",1673655401549,0.20028541,20208.0,20204.0,0.489939]
["bitfinex","BTCUSD",1673655401808,1.19630006,20208.0,20203.0,0.494958]
["bitfinex","BTCUSD",1673655402063,1.19630006,20208.0,20203.0,0.66904881]
["bitfinex","BTCUSD",1673655402306,1.19630006,20208.0,20203.0,1.15350549]
["bitfinex","BTCUSD",1673655402553,0.494852,20209.0,20205.0,0.55135216]
["bitfinex","BTCUSD",1673655402796,0.494821,20210.0,20206.0,0.17409081]
["bitfinex","BTCUSD",1673655403117,0.494821,20210.0,20207.0,0.17409081]
["bitfinex","BTCUSD",1673655403118,0.99597365,20210.0,20207.0,0.17409081]
["bitfinex","BTCUSD",1673655403362,0.175,20213.0,20208.0,0.17409081]
["bitfinex","BTCUSD",1673655403628,0.175,20213.0,20209.0,1.03626195]
["bitfinex","BTCUSD",1673655403875,0.50115265,20212.0,20209.0,0.16909081]
["bitfinex","BTCUSD",1673655404122,0.73832465,20211.0,20205.0,2.59859144]
["bitfinex","BTCUSD",1673655404374,0.99594965,20211.0,20205.0,1.582]
["bitfinex","BTCUSD",1673655404622,0.237172,20210.0,20205.0,1.582]
["bitfinex","BTCUSD",1673655404873,0.3,20208.0,20201.0,0.6351001]
["bitfinex","BTCUSD",1673655405115,1.69984961,20207.0,20201.0,1.05445226]
["bitfinex","BTCUSD",1673655405376,0.20028541,20206.0,20203.0,0.5065757]
["bitfinex","BTCUSD",1673655405623,0.46036166,20208.0,20205.0,0.61369034]
["bitfinex","BTCUSD",1673655405624,0.20028541,20208.0,20205.0,0.61369034]
["bitfinex","BTCUSD",1673655405881,0.52118119,20207.0,20202.0,1.57980278]
["bitfinex","BTCUSD",1673655406138,2.252114,20206.0,20201.0,0.00370396]
["bitfinex","BTCUSD",1673655406390,1.94540506,20206.0,20201.0,0.00370396]
["bitfinex","BTCUSD",1673655406637,0.537172,20205.0,20201.0,0.00370396]
["bitfinex","BTCUSD",1673655406882,1.49639406,20204.0,20201.0,0.00370396]
["bitfinex","BTCUSD",1673655407131,1.33832465,20203.0,20199.0,0.00385437]
["bitfinex","BTCUSD",1673655407384,0.93861006,20202.0,20199.0,0.00385437]
["bitfinex","BTCUSD",1673655407631,0.73832465,20201.0,20199.0,0.00385437]
["bitfinex","BTCUSD",1673655407874,0.237172,20200.0,20199.0,0.00385437]
["bitfinex","BTCUSD",1673655408415,0.3,20199.0,20198.0,0.00437935]
["bitfinex","BTCUSD",1673655408660,1.33832465,20199.0,20198.0,0.00437935]
["bitfinex","BTCUSD",1673655408905,0.00429065,20198.0,20197.0,0.00300694]
["bitfinex","BTCUSD",1673655409162,0.8327,20192.0,20182.0,0.1364355]
["bitfinex","BTCUSD",1673655409396,0.8327,20192.0,20181.0,3.9179173]
["bitfinex","BTCUSD",1673655409397,0.91803979,20191.0,20181.0,0.75039523]
["bitfinex","BTCUSD",1673655409647,0.795195,20195.0,20192.0,0.38748498]
["bitfinex","BTCUSD",1673655409896,0.495195,20195.0,20192.0,0.38748498]
["bitfinex","BTCUSD",1673655410141,0.495195,20195.0,20181.0,1.7579555]
["bitfinex","BTCUSD",1673655410142,0.8327,20192.0,20181.0,1.7579555]
["bitfinex","BTCUSD",1673655410393,0.495317,20190.0,20182.0,0.14342]
["bitfinex","BTCUSD",1673655410641,0.76717629,20189.0,20181.0,1.4781]
["bitfinex","BTCUSD",1673655410906,0.02885164,20188.0,20182.0,0.14339]
["bitfinex","BTCUSD",1673655411149,0.02885164,20188.0,20183.0,1.50477041]
["bitfinex","BTCUSD",1673655411394,0.42489464,20190.0,20183.0,1.24345748]
["bitfinex","BTCUSD",1673655411643,0.38958537,20189.0,20184.0,0.56614148]
["bitfinex","BTCUSD",1673655411888,0.09749,20193.0,20184.0,0.25256548]
["bitfinex","BTCUSD",1673655411889,0.42655962,20188.0,20184.0,0.25256548]
["bitfinex","BTCUSD",1673655412139,0.42655962,20188.0,20183.0,0.990892]
["bitfinex","BTCUSD",1673655412140,0.15,20194.0,20185.0,0.20028541]
["bitfinex","BTCUSD",1673655412387,0.41918117,20193.0,20187.0,0.990702]
["bitfinex","BTCUSD",1673655412639,0.34263581,20194.0,20188.0,0.51378541]
["bitfinex","BTCUSD",1673655412885,0.4261608,20192.0,20189.0,0.20028541]
["bitfinex","BTCUSD",1673655413166,0.09749,20197.0,20190.0,0.808753]
["bitfinex","BTCUSD",1673655413416,0.50115265,20197.0,20191.0,0.51372941]
["bitfinex","BTCUSD",1673655413662,0.50115265,20195.0,20183.0,0.65556134]
["bitfinex","BTCUSD",1673655413912,1.03135265,20193.0,20185.0,0.20028541]
["bitfinex","BTCUSD",1673655414186,0.50115265,20190.0,20183.0,1.95370104]
["bitfinex","BTCUSD",1673655414436,0.3,20188.0,20183.0,1.4631]
["bitfinex","BTCUSD",1673655414686,0.50115265,20187.0,20183.0,1.4631]
["bitfinex","BTCUSD",1673655414936,0.50115265,20186.0,20183.0,1.4631]
["bitfinex","BTCUSD",1673655415435,0.50115265,20186.0,20178.0,0.55768066]
["bitfinex","BTCUSD",1673655415436,0.80115265,20185.0,20178.0,0.55768066]
["bitfinex","BTCUSD",1673655415689,0.80115265,20185.0,20178.0,0.004001]
["bitfinex","BTCUSD",1673655415690,0.73832465,20184.0,20178.0,0.004001]
["bitfinex","BTCUSD",1673655415933,1.49208865,20183.0,20178.0,0.004001]
["bitfinex","BTCUSD",1673655416175,1.03832465,20182.0,20178.0,0.004001]
["bitfinex","BTCUSD",1673655416416,0.50115265,20181.0,20178.0,0.004001]
["bitfinex","BTCUSD",1673655416667,0.50115265,20180.0,20178.0,0.004001]
["bitfinex","BTCUSD",1673655417155,1.095501,20182.0,20178.0,0.004001]
["bitfinex","BTCUSD",1673655417405,1.29665365,20182.0,20178.0,0.20428641]
["bitfinex","BTCUSD",1673655417654,0.50115265,20181.0,20178.0,0.004001]
["bitfinex","BTCUSD",1673655417898,0.86391711,20182.0,20178.0,0.80586068]
["bitfinex","BTCUSD",1673655418166,0.36822356,20182.0,20179.0,0.79677204]
["bitfinex","BTCUSD",1673655418408,0.43166315,20184.0,20180.0,0.313655]
["bitfinex","BTCUSD",1673655418652,0.41365662,20184.0,20181.0,0.20028541]
["bitfinex","BTCUSD",1673655418896,0.50115265,20184.0,20181.0,0.20028541]
["bitfinex","BTCUSD",1673655419136,0.80115265,20183.0,20178.0,0.004001]
["bitfinex","BTCUSD",1673655419394,0.80115265,20183.0,20174.0,0.495676]
["bitfinex","BTCUSD",1673655419395,0.80115265,20181.0,20174.0,0.495676]
["bitfinex","BTCUSD",1673655419634,0.80115265,20181.0,20170.0,0.1428]
["bitfinex","BTCUSD",1673655419635,0.795567,20179.0,20172.0,0.495722]
["bitfinex","BTCUSD",1673655419890,1.4197303,20178.0,20171.0,0.50002423]
["bitfinex","BTCUSD",1673655420136,0.68140565,20177.0,20171.0,0.50002423]
["bitfinex","BTCUSD",1673655420382,0.20028541,20176.0,20171.0,0.50002423]
["bitfinex","BTCUSD",1673655420636,0.20028541,20175.0,20171.0,0.44002423]
["bitfinex","BTCUSD",1673655420884,0.20028541,20174.0,20170.0,0.495767]
["bitfinex","BTCUSD",1673655421126,0.43745741,20173.0,20170.0,0.488267]
["bitfinex","BTCUSD",1673655421403,0.20028541,20173.0,20168.0,0.495827]
["bitfinex","BTCUSD",1673655421642,0.4792194,20175.0,20168.0,0.495827]
["bitfinex","BTCUSD",1673655421643,0.20028541,20172.0,20168.0,0.495827]
["bitfinex","BTCUSD",1673655421884,0.40887363,20172.0,20168.0,0.495827]
["bitfinex","BTCUSD",1673655422159,0.20028541,20172.0,20169.0,0.313854]
["bitfinex","BTCUSD",1673655422409,0.50115265,20171.0,20165.0,1.91879]
["bitfinex","BTCUSD",1673655422660,0.20028541,20170.0,20169.0,0.50779736]
["bitfinex","BTCUSD",1673655422910,0.20109016,20172.0,20169.0,0.79662236]
["bitfinex","BTCUSD",1673655423159,0.20109016,20172.0,20169.0,1.19360837]
["bitfinex","BTCUSD",1673655423415,0.20109016,20172.0,20169.0,1.00360536]
["bitfinex","BTCUSD",1673655423676,0.20109016,20172.0,20166.0,0.641078]
["bitfinex","BTCUSD",1673655423677,0.3,20171.0,20167.0,0.56905783]
["bitfinex","BTCUSD",1673655423930,0.46242941,20170.0,20165.0,2.49675624]
["bitfinex","BTCUSD",1673655424174,0.20028541,20169.0,20165.0,1.918793]
["bitfinex","BTCUSD",1673655424422,0.96358206,20168.0,20161.0,0.495991]
["bitfinex","BTCUSD",1673655424667,0.96358206,20168.0,20163.0,0.501547]
["bitfinex","BTCUSD",1673655424668,0.50028541,20167.0,20163.0,0.501547]
["bitfinex","BTCUSD",1673655424915,0.92817066,20168.0,20163.0,0.501547]
["bitfinex","BTCUSD",1673655424916,0.20028541,20166.0,20163.0,0.501547]
["bitfinex","BTCUSD",1673655425173,0.39749,20171.0,20163.0,0.501547]
["bitfinex","BTCUSD",1673655425174,0.26262313,20172.0,20171.0,0.00025]
["bitfinex","BTCUSD",1673655425417,0.23734535,20172.0,20171.0,0.47927865]
["bitfinex","BTCUSD",1673655425660,0.50115265,20172.0,20171.0,0.19046865]
["bitfinex","BTCUSD",1673655425914,0.99688865,20172.0,20171.0,0.00025]
["bitfinex","BTCUSD",1673655426166,1.25903265,20172.0,20171.0,0.00025]
["bitfinex","BTCUSD",1673655426645,1.25903265,20172.0,20166.0,0.097133]
["bitfinex","BTCUSD",1673655426646,0.19518859,20169.0,20166.0,0.092383]
["bitfinex","BTCUSD",1673655426892,0.70143806,20168.0,20166.0,0.092383]
["bitfinex","BTCUSD",1673655427149,0.262144,20167.0,20166.0,0.092383]
["bitfinex","BTCUSD",1673655427389,1.06329665,20167.0,20166.0,0.092383]
["bitfinex","BTCUSD",1673655427634,1.29514166,20167.0,20166.0,0.092383]
["bitfinex","BTCUSD",1673655427877,0.76329665,20167.0,20166.0,0.092383]
["bitfinex","BTCUSD",1673655428118,0.262144,20167.0,20166.0,0.76056778]
["bitfinex","BTCUSD",1673655428390,0.24708814,20170.0,20167.0,0.55814614]
["bitfinex","BTCUSD",1673655428634,0.50115265,20169.0,20166.0,0.092383]
["bitfinex","BTCUSD",1673655428872,0.262144,20168.0,20166.0,0.092383]
["bitfinex","BTCUSD",1673655429116,0.50115265,20168.0,20166.0,0.092383]
["bitfinex","BTCUSD",1673655429388,0.76329665,20167.0,20166.0,0.092383]
["bitfinex","BTCUSD",1673655429640,1.06329665,20167.0,20166.0,0.092383]
["bitfinex","BTCUSD",1673655429881,1.56682908,20167.0,20166.0,0.092383]
["bitfinex","BTCUSD",1673655430145,1.83902054,20167.0,20166.0,3e-06]
["bitfinex","BTCUSD",1673655430402,2.03905595,20167.0,20166.0,3e-06]
["bitfinex","BTCUSD",1673655430650,0.76304665,20167.0,20166.0,0.19022165]
["bitfinex","BTCUSD",1673655430888,0.59318,20174.0,20166.0,0.19022165]
["bitfinex","BTCUSD",1673655431131,0.99687165,20173.0,20167.0,0.19021865]
["bitfinex","BTCUSD",1673655431382,0.76329665,20172.0,20168.0,0.19021865]
["bitfinex","BTCUSD",1673655431632,0.76329665,20172.0,20166.0,3e-06]
["bitfinex","BTCUSD",1673655431633,0.80115265,20171.0,20166.0,3e-06]
["bitfinex","BTCUSD",1673655431879,0.76329665,20170.0,20166.0,3e-06]
["bitfinex","BTCUSD",1673655432119,0.50115265,20170.0,20166.0,3e-06]
["bitfinex","BTCUSD",1673655432368,0.47259482,20169.0,20164.0,1.0891451]
["bitfinex","BTCUSD",1673655432616,0.70143806,20168.0,20164.0,0.495926]
["bitfinex","BTCUSD",1673655432868,0.96358206,20167.0,20162.0,0.00537192]
["bitfinex","BTCUSD",1673655433146,0.70143806,20166.0,20162.0,1.12550013]
["bitfinex","BTCUSD",1673655433402,0.25070039,20169.0,20164.0,0.58806883]
["bitfinex","BTCUSD",1673655433662,0.26713414,20169.0,20165.0,1.580691]
["bitfinex","BTCUSD",1673655433907,0.46841057,20174.0,20166.0,0.19021865]
["bitfinex","BTCUSD",1673655434148,0.24599144,20171.0,20168.0,0.99165]
["bitfinex","BTCUSD",1673655434432,0.19965695,20173.0,20169.0,0.19021865]
["bitfinex","BTCUSD",1673655434694,0.495591,20178.0,20171.0,0.495755]
["bitfinex","BTCUSD",1673655434695,0.50115265,20177.0,20171.0,0.495755]
["bitfinex","BTCUSD",1673655434945,0.81163156,20179.0,20172.0,0.19021865]
["bitfinex","BTCUSD",1673655435199,0.01605456,20179.0,20174.0,0.3]
["bitfinex","BTCUSD",1673655435441,0.23523853,20175.0,20173.0,0.495706]
["bitfinex","BTCUSD",1673655435688,0.25450516,20177.0,20174.0,0.495681]
["bitfinex","BTCUSD",1673655435935,0.01605456,20179.0,20175.0,0.47893965]
["bitfinex","BTCUSD",1673655436180,0.20514424,20183.0,20178.0,0.3]
["bitfinex","BTCUSD",1673655436428,0.23917506,20181.0,20179.0,1.279764]
["bitfinex","BTCUSD",1673655436681,0.46724266,20190.0,20179.0,0.991104]
["bitfinex","BTCUSD",1673655436682,0.23959717,20180.0,20179.0,0.991104]
["bitfinex","BTCUSD",1673655436940,0.495406,20186.0,20177.0,0.05271151]
["bitfinex","BTCUSD",1673655437193,0.20028541,20186.0,20178.0,0.76656121]
["bitfinex","BTCUSD",1673655437439,0.47524354,20190.0,20181.0,0.1174]
["bitfinex","BTCUSD",1673655437701,0.47524354,20196.0,20184.0,0.990868]
["bitfinex","BTCUSD",1673655438005,0.47524354,20196.0,20185.0,0.95401219]
["bitfinex","BTCUSD",1673655438006,0.2442943,20188.0,20185.0,0.95401219]
["bitfinex","BTCUSD",1673655438211,0.2442943,20188.0,20186.0,0.19021865]
["bitfinex","BTCUSD",1673655438453,1.00143806,20195.0,20187.0,0.47873665]
["bitfinex","BTCUSD",1673655438454,0.25939662,20189.0,20187.0,0.47873665]
["bitfinex","BTCUSD",1673655438697,0.47524354,20197.0,20188.0,1.18090465]
["bitfinex","BTCUSD",1673655438943,0.45,20198.0,20189.0,0.95335589]
["bitfinex","BTCUSD",1673655438944,0.21106328,20190.0,20189.0,0.95335589]
["bitfinex","BTCUSD",1673655439193,0.5945054,20198.0,20189.0,0.76301728]
["bitfinex","BTCUSD",1673655439442,0.3,20196.0,20190.0,0.19021865]
["bitfinex","BTCUSD",1673655439686,0.79329665,20195.0,20191.0,0.19021865]
["bitfinex","BTCUSD",1673655439934,0.50115265,20194.0,20191.0,0.19021865]
["bitfinex","BTCUSD",1673655440176,0.262144,20193.0,20188.0,0.55665968]
["bitfinex","BTCUSD",1673655440420,0.20028541,20192.0,20188.0,0.55665968]
["bitfinex","BTCUSD",1673655440659,0.51707844,20195.0,20189.0,0.65506013]
["bitfinex","BTCUSD",1673655440898,0.01592579,20195.0,20190.0,0.86843554]
["bitfinex","BTCUSD",1673655441143,0.23987854,20195.0,20191.0,1.18073265]
["bitfinex","BTCUSD",1673655441393,0.23987854,20195.0,20192.0,0.183055]
["bitfinex","BTCUSD",1673655441635,0.23987854,20195.0,20192.0,0.68544965]
["bitfinex","BTCUSD",1673655441883,0.01592579,20195.0,20193.0,0.183043]
["bitfinex","BTCUSD",1673655442135,0.01592579,20195.0,20194.0,0.18979251]
["bitfinex","BTCUSD",1673655442421,0.01592579,20195.0,20194.0,1.36321651]
["bitfinex","BTCUSD",1673655442666,0.01592579,20195.0,20194.0,1.22313595]
["bitfinex","BTCUSD",1673655442904,0.01592579,20195.0,20194.0,1.04813595]
["bitfinex","BTCUSD",1673655443179,0.01592579,20195.0,20194.0,1.62484376]
["bitfinex","BTCUSD",1673655443442,0.01592579,20195.0,20194.0,1.57513181]
["bitfinex","BTCUSD",1673655443695,0.41246436,20195.0,20194.0,0.99792048]
["bitfinex","BTCUSD",1673655443939,0.2162112,20195.0,20190.0,0.495275]
["bitfinex","BTCUSD",1673655444179,0.20028541,20194.0,20192.0,0.47977428]
["bitfinex","BTCUSD",1673655444442,0.2012112,20195.0,20193.0,1.18999241]
["bitfinex","BTCUSD",1673655444680,0.2251614,20195.0,20193.0,0.50379779]
["bitfinex","BTCUSD",1673655444929,0.00092579,20195.0,20194.0,0.79118646]
["bitfinex","BTCUSD",1673655445179,0.00092579,20195.0,20193.0,0.495211]
["bitfinex","BTCUSD",1673655445434,0.00092579,20195.0,20194.0,0.182528]
["bitfinex","BTCUSD",1673655445701,0.35624584,20195.0,20190.0,0.495284]
["bitfinex","BTCUSD",1673655445954,0.2012112,20195.0,20192.0,0.1167]
["bitfinex","BTCUSD",1673655446219,0.00092579,20195.0,20194.0,1.50362373]
["bitfinex","BTCUSD",1673655446476,0.00092579,20195.0,20194.0,1.47968099]
["bitfinex","BTCUSD",1673655446726,0.00031331,20195.0,20194.0,1.66220899]
["bitfinex","BTCUSD",1673655446962,0.00031331,20195.0,20194.0,1.52212843]
["bitfinex","BTCUSD",1673655447210,0.00031331,20195.0,20194.0,1.52162491]
["bitfinex","BTCUSD",1673655447697,0.2,20200.0,20195.0,0.00023057]
["bitfinex","BTCUSD",1673655447943,0.2,20200.0,20197.0,0.1174]
["bitfinex","BTCUSD",1673655448210,0.01707773,20202.0,20198.0,0.67227451]
["bitfinex","BTCUSD",1673655448453,0.01707773,20202.0,20201.0,0.1167]
["bitfinex","BTCUSD",1673655448693,0.24266363,20202.0,20201.0,1.172496]
["bitfinex","BTCUSD",1673655448943,0.01707773,20202.0,20201.0,0.677472]
["bitfinex","BTCUSD",1673655449181,0.01707773,20202.0,20201.0,0.67705383]
["bitfinex","BTCUSD",1673655449182,0.01207773,20202.0,20201.0,0.67705383]
["bitfinex","BTCUSD",1673655449426,0.01207773,20202.0,20198.0,0.68487951]
["bitfinex","BTCUSD",1673655449427,0.24500128,20201.0,20198.0,0.68487951]
["bitfinex","BTCUSD",1673655449667,0.24500128,20201.0,20200.0,0.495043]
["bitfinex","BTCUSD",1673655449915,0.24500128,20201.0,20200.0,0.677081]
["bitfinex","BTCUSD",1673655450153,0.01207773,20202.0,20200.0,0.86687351]
["bitfinex","BTCUSD",1673655450414,0.0870068,20207.0,20202.0,0.3]
["bitfinex","BTCUSD",1673655450663,0.0870068,20207.0,20203.0,0.84406627]
["bitfinex","BTCUSD",1673655450903,0.0870068,20207.0,20204.0,0.18979251]
["bitfinex","BTCUSD",1673655451148,0.0870068,20207.0,20205.0,1.17133849]
["bitfinex","BTCUSD",1673655451405,0.0870068,20207.0,20205.0,1.17964451]
["bitfinex","BTCUSD",1673655451644,0.08014189,20209.0,20206.0,0.181476]
["bitfinex","BTCUSD",1673655451896,0.08790169,20207.0,20206.0,0.18979251]
["bitfinex","BTCUSD",1673655452135,0.08790169,20207.0,20206.0,0.67585949]
["bitfinex","BTCUSD",1673655452397,0.08790169,20207.0,20206.0,0.49438749]
["bitfinex","BTCUSD",1673655452653,0.08790169,20207.0,20206.0,0.67586149]
["bitfinex","BTCUSD",1673655452902,0.3,20213.0,20206.0,0.67586149]
["bitfinex","BTCUSD",1673655453169,0.99497541,20215.0,20206.0,0.67586149]
["bitfinex","BTCUSD",1673655453170,0.99497541,20215.0,20207.0,0.189297]
["bitfinex","BTCUSD",1673655453424,1.49612806,20215.0,20208.0,0.684133]
["bitfinex","BTCUSD",1673655453666,1.49612806,20215.0,20209.0,0.189297]
["bitfinex","BTCUSD",1673655453667,1.29584265,20215.0,20209.0,0.189297]
["bitfinex","BTCUSD",1673655453919,0.644653,20217.0,20210.0,0.189297]
["bitfinex","BTCUSD",1673655454166,0.1021118,20211.0,20210.0,0.47226376]
["bitfinex","BTCUSD",1673655454440,0.51390789,20221.0,20210.0,0.494782]
["bitfinex","BTCUSD",1673655454682,0.51390789,20221.0,20211.0,0.8424842]
["bitfinex","BTCUSD",1673655454683,0.27278235,20221.0,20211.0,0.8424842]
["bitfinex","BTCUSD",1673655454922,0.27278235,20221.0,20212.0,0.6610642]
["bitfinex","BTCUSD",1673655454923,0.07516598,20215.0,20212.0,0.6610642]
["bitfinex","BTCUSD",1673655455178,0.07516598,20215.0,20211.0,1.4192]
["bitfinex","BTCUSD",1673655455179,0.1025872,20214.0,20213.0,0.67560545]
["bitfinex","BTCUSD",1673655455415,1.28502319,20221.0,20213.0,0.67560545]
["bitfinex","BTCUSD",1673655455702,0.10092334,20215.0,20214.0,0.18880044]
["bitfinex","BTCUSD",1673655455935,1.0141833,20221.0,20214.0,0.85219287]
["bitfinex","BTCUSD",1673655455936,0.07621504,20220.0,20214.0,0.85219287]
["bitfinex","BTCUSD",1673655456179,0.07621504,20220.0,20215.0,0.6610642]
["bitfinex","BTCUSD",1673655456428,0.07621504,20220.0,20216.0,2.15408944]
["bitfinex","BTCUSD",1673655456674,0.07621504,20220.0,20217.0,0.18880044]
["bitfinex","BTCUSD",1673655456931,0.20028541,20220.0,20216.0,0.494645]
["bitfinex","BTCUSD",1673655457188,0.75371813,20219.0,20211.0,1.16023853]
["bitfinex","BTCUSD",1673655457445,1.32555206,20218.0,20211.0,1.16023853]
["bitfinex","BTCUSD",1673655457693,0.24514441,20217.0,20211.0,0.66547853]
["bitfinex","BTCUSD",1673655457935,1.02555206,20216.0,20211.0,0.66547853]
["bitfinex","BTCUSD",1673655458188,1.02555206,20216.0,20205.0,1.55552]
["bitfinex","BTCUSD",1673655458189,1.04629706,20215.0,20208.0,0.494852]
["bitfinex","BTCUSD",1673655458434,0.82439941,20214.0,20208.0,0.494852]
["bitfinex","BTCUSD",1673655458686,0.82439941,20214.0,20207.0,1.07200883]
["bitfinex","BTCUSD",1673655458687,0.54514441,20213.0,20207.0,1.07200883]
["bitfinex","BTCUSD",1673655458930,0.49471,20214.0,20207.0,1.07200883]
["bitfinex","BTCUSD",1673655459170,0.49471,20214.0,20208.0,0.20028541]
["bitfinex","BTCUSD",1673655459424,0.044859,20213.0,20206.0,0.494887]
["bitfinex","BTCUSD",1673655459666,1.71970874,20214.0,20207.0,0.49398052]
["bitfinex","BTCUSD",1673655459934,0.044859,20213.0,20208.0,0.20028541]
["bitfinex","BTCUSD",1673655460176,0.55343272,20214.0,20208.0,0.78118623]
["bitfinex","BTCUSD",1673655460440,0.15,20215.0,20209.0,0.20028541]
["bitfinex","BTCUSD",1673655460686,0.044859,20214.0,20210.0,0.20028541]
["bitfinex","BTCUSD",1673655460933,1.44583665,20215.0,20210.0,0.20028541]
["bitfinex","BTCUSD",1673655461177,0.54601165,20214.0,20210.0,0.20028541]
["bitfinex","BTCUSD",1673655461425,0.3,20213.0,20207.0,0.494871]
["bitfinex","BTCUSD",1673655461671,0.84601165,20212.0,20205.0,0.494904]
["bitfinex","BTCUSD",1673655461920,0.989614,20210.0,20203.0,0.494963]
["bitfinex","BTCUSD",1673655462175,0.989614,20210.0,20202.0,0.494984]
["bitfinex","BTCUSD",1673655462176,0.84601165,20209.0,20202.0,0.494984]
["bitfinex","BTCUSD",1673655462415,1.29600765,20208.0,20201.0,0.495013]
["bitfinex","BTCUSD",1673655462686,1.31671705,20207.0,20200.0,1.01366111]
["bitfinex","BTCUSD",1673655462929,0.494905,20206.0,20200.0,1.01366111]
["bitfinex","BTCUSD",1673655463178,0.644859,20205.0,20200.0,0.51863511]
["bitfinex","BTCUSD",1673655463421,1.244929,20205.0,20199.0,0.49506]
["bitfinex","BTCUSD",1673655463666,0.54601165,20204.0,20199.0,0.49006]
["bitfinex","BTCUSD",1673655463905,0.0811549,20204.0,20200.0,0.77985418]
["bitfinex","BTCUSD",1673655464154,0.4707054,20209.0,20202.0,0.3]
["bitfinex","BTCUSD",1673655464397,0.494818,20210.0,20204.0,0.989882]
["bitfinex","BTCUSD",1673655464398,0.08931215,20210.0,20204.0,0.989882]
["bitfinex","BTCUSD",1673655464627,0.08931215,20210.0,20205.0,0.324037]
["bitfinex","BTCUSD",1673655464862,0.08931215,20210.0,20206.0,1.471443]
["bitfinex","BTCUSD",1673655465125,0.08931215,20210.0,20207.0,0.324003]
["bitfinex","BTCUSD",1673655465364,0.10457244,20214.0,20208.0,2.16648741]
["bitfinex","BTCUSD",1673655465627,0.10108012,20213.0,20209.0,0.52425541]
["bitfinex","BTCUSD",1673655465876,0.10073703,20212.0,20210.0,0.38190341]
["bitfinex","BTCUSD",1673655466103,0.99576465,20218.0,20210.0,0.989598]
["bitfinex","BTCUSD",1673655466104,0.3,20217.0,20210.0,0.989598]
["bitfinex","BTCUSD",1673655466349,0.08817494,20213.0,20211.0,0.20028541]
["bitfinex","BTCUSD",1673655466596,0.494597,20219.0,20212.0,0.494755]
["bitfinex","BTCUSD",1673655466844,0.08762483,20214.0,20213.0,0.20028541]
["bitfinex","BTCUSD",1673655467084,0.08762483,20214.0,20212.0,0.494755]
["bitfinex","BTCUSD",1673655467340,0.3,20218.0,20207.0,1.4575]
["bitfinex","BTCUSD",1673655467585,1.04065465,20217.0,20209.0,0.494817]
["bitfinex","BTCUSD",1673655467827,0.07940514,20211.0,20210.0,0.20028541]
["bitfinex","BTCUSD",1673655468092,0.07940514,20211.0,20209.0,0.494817]
["bitfinex","BTCUSD",1673655468335,0.794621,20218.0,20209.0,1.51718109]
["bitfinex","BTCUSD",1673655468579,0.0914913,20212.0,20210.0,0.20028541]
["bitfinex","BTCUSD",1673655468821,0.0914913,20212.0,20209.0,1.02236109]
["bitfinex","BTCUSD",1673655469072,0.3,20217.0,20211.0,0.49478]
["bitfinex","BTCUSD",1673655469315,0.10156809,20215.0,20212.0,0.20028541]
["bitfinex","BTCUSD",1673655469562,0.0176336,20219.0,20213.0,0.20028541]
["bitfinex","BTCUSD",1673655469807,0.07328366,20217.0,20214.0,2.00847541]
["bitfinex","BTCUSD",1673655470058,0.0176336,20219.0,20215.0,0.82439641]
["bitfinex","BTCUSD",1673655470308,0.0176336,20219.0,20216.0,0.38159841]
["bitfinex","BTCUSD",1673655470554,0.0176336,20219.0,20217.0,0.324075]
["bitfinex","BTCUSD",1673655470555,0.0943322,20219.0,20217.0,0.324075]
["bitfinex","BTCUSD",1673655470803,0.0176336,20219.0,20218.0,0.181293]
["bitfinex","BTCUSD",1673655471045,0.0176336,20219.0,20218.0,1.170509]
["bitfinex","BTCUSD",1673655471296,0.00435989,20221.0,20218.0,1.67079441]
["bitfinex","BTCUSD",1673655471545,0.00435989,20221.0,20219.0,0.82432641]
["bitfinex","BTCUSD",1673655471801,0.00435989,20221.0,20220.0,1.170389]
["bitfinex","BTCUSD",1673655472053,0.08185081,20221.0,20220.0,1.170389]
["bitfinex","BTCUSD",1673655472297,0.08185081,20221.0,20220.0,1.1527554]
["bitfinex","BTCUSD",1673655472541,0.51544388,20221.0,20214.0,0.494687]
["bitfinex","BTCUSD",1673655472789,1.62729165,20220.0,20214.0,0.494687]
["bitfinex","BTCUSD",1673655473038,1.62729165,20220.0,20211.0,0.494767]
["bitfinex","BTCUSD",1673655473039,0.80115265,20219.0,20211.0,0.494767]
["bitfinex","BTCUSD",1673655473288,0.80115265,20218.0,20211.0,0.494767]
["bitfinex","BTCUSD",1673655473538,0.3,20216.0,20211.0,0.494767]
["bitfinex","BTCUSD",1673655473786,0.3,20218.0,20211.0,1.05086999]
["bitfinex","BTCUSD",1673655473787,0.28890912,20218.0,20211.0,1.05086999]
["bitfinex","BTCUSD",1673655474039,0.28890912,20218.0,20216.0,0.52690675]
["bitfinex","BTCUSD",1673655474284,0.00435989,20221.0,20217.0,0.52434041]
["bitfinex","BTCUSD",1673655474534,0.00435989,20221.0,20218.0,0.58586436]
["bitfinex","BTCUSD",1673655474779,0.07856663,20220.0,20219.0,0.324051]
["bitfinex","BTCUSD",1673655475025,0.00435989,20221.0,20219.0,0.494584]
["bitfinex","BTCUSD",1673655475525,0.08127235,20219.0,20218.0,0.38557895]
["bitfinex","BTCUSD",1673655475775,0.00435989,20221.0,20218.0,0.38557895]
["bitfinex","BTCUSD",1673655476021,0.3163145,20223.0,20218.0,0.38557895]
["bitfinex","BTCUSD",1673655476279,0.80115265,20222.0,20219.0,0.20028541]
["bitfinex","BTCUSD",1673655476525,0.226139,20221.0,20218.0,0.88018295]
["bitfinex","BTCUSD",1673655476772,0.794441,20225.0,20218.0,0.38557895]
["bitfinex","BTCUSD",1673655477011,0.99561765,20224.0,20219.0,0.20028541]
["bitfinex","BTCUSD",1673655477253,0.226139,20223.0,20220.0,0.20028541]
["bitfinex","BTCUSD",1673655477504,0.09037396,20224.0,20220.0,0.69484341]
["bitfinex","BTCUSD",1673655477761,0.09037396,20224.0,20220.0,0.89484341]
["bitfinex","BTCUSD",1673655478006,0.09037396,20224.0,20221.0,0.3]
["bitfinex","BTCUSD",1673655478301,0.09037396,20224.0,20221.0,0.50028541]
["bitfinex","BTCUSD",1673655478553,0.01050246,20224.0,20220.0,0.989114]
["bitfinex","BTCUSD",1673655478794,0.50115265,20223.0,20218.0,0.38557895]
["bitfinex","BTCUSD",1673655479061,0.526139,20222.0,20218.0,0.38557895]
["bitfinex","BTCUSD",1673655479308,0.50115265,20221.0,20218.0,0.38557895]
["bitfinex","BTCUSD",1673655479551,2.01640965,20220.0,20218.0,0.38557895]
["bitfinex","BTCUSD",1673655479811,2.01640965,20220.0,20212.0,0.494738]
["bitfinex","BTCUSD",1673655479812,0.50115265,20219.0,20212.0,0.494738]
["bitfinex","BTCUSD",1673655480066,0.50115265,20219.0,20211.0,0.494765]
["bitfinex","BTCUSD",1673655480067,1.80330053,20218.0,20211.0,0.494765]
["bitfinex","BTCUSD",1673655480308,0.494624,20218.0,20212.0,0.51031227]
["bitfinex","BTCUSD",1673655480550,0.494622,20218.0,20211.0,1.22853149]
["bitfinex","BTCUSD",1673655480796,0.494622,20218.0,20213.0,0.61108061]
["bitfinex","BTCUSD",1673655481040,0.8690204,20220.0,20214.0,0.66943202]
["bitfinex","BTCUSD",1673655481283,1.29572565,20220.0,20215.0,0.20028541]
["bitfinex","BTCUSD",1673655481534,0.526139,20219.0,20215.0,0.20028541]
["bitfinex","BTCUSD",1673655481774,0.526139,20219.0,20211.0,0.49478]
["bitfinex","BTCUSD",1673655481775,0.989226,20218.0,20211.0,0.49478]
["bitfinex","BTCUSD",1673655482024,0.3,20216.0,20206.0,0.494892]
["bitfinex","BTCUSD",1673655482268,1.27716153,20215.0,20207.0,0.494854]
["bitfinex","BTCUSD",1673655482517,0.72729165,20214.0,20206.0,0.494892]
["bitfinex","BTCUSD",1673655482775,0.72729165,20214.0,20206.0,0.69517741]
["bitfinex","BTCUSD",1673655482776,1.29588365,20213.0,20206.0,0.69517741]
["bitfinex","BTCUSD",1673655483039,1.29588365,20213.0,20206.0,0.494892]
["bitfinex","BTCUSD",1673655483040,0.526139,20212.0,20206.0,0.494892]
["bitfinex","BTCUSD",1673655483316,1.02729165,20211.0,20203.0,0.494957]
["bitfinex","BTCUSD",1673655483565,0.50115265,20210.0,20201.0,1.939113]
["bitfinex","BTCUSD",1673655483810,0.50115265,20210.0,20201.0,1.64438541]
["bitfinex","BTCUSD",1673655483811,0.494868,20208.0,20201.0,1.64438541]
["bitfinex","BTCUSD",1673655484056,0.77170067,20207.0,20201.0,1.4441]
["bitfinex","BTCUSD",1673655484299,0.226139,20206.0,20201.0,1.4441]
["bitfinex","BTCUSD",1673655484552,0.50115265,20206.0,20201.0,1.4441]
["bitfinex","BTCUSD",1673655484792,0.644847,20209.0,20201.0,1.4441]
["bitfinex","BTCUSD",1673655484793,0.09779789,20205.0,20202.0,0.77091678]
["bitfinex","BTCUSD",1673655485038,0.1035664,20207.0,20203.0,1.314005]
["bitfinex","BTCUSD",1673655485285,0.08682206,20206.0,20203.0,1.19023541]
["bitfinex","BTCUSD",1673655485531,0.10194978,20205.0,20204.0,0.324055]
["bitfinex","BTCUSD",1673655486047,0.50115265,20205.0,20199.0,0.495069]
["bitfinex","BTCUSD",1673655486301,0.72729165,20204.0,20198.0,0.640568]
["bitfinex","BTCUSD",1673655486578,0.50115265,20204.0,20197.0,2.44843426]
["bitfinex","BTCUSD",1673655486815,0.50115265,20204.0,20197.0,2.64871967]
["bitfinex","BTCUSD",1673655487065,0.50115265,20204.0,20197.0,2.07919541]
["bitfinex","BTCUSD",1673655487306,0.3,20203.0,20197.0,2.07919541]
["bitfinex","BTCUSD",1673655488051,0.09264612,20203.0,20198.0,0.68244675]
["bitfinex","BTCUSD",1673655488296,0.09264612,20203.0,20199.0,1.51446241]
["bitfinex","BTCUSD",1673655488557,0.001,20209.0,20203.0,0.1327188]
["bitfinex","BTCUSD",1673655488799,0.001,20209.0,20204.0,1.01927141]
["bitfinex","BTCUSD",1673655489043,0.001,20209.0,20205.0,0.20028541]
["bitfinex","BTCUSD",1673655489295,0.001,20209.0,20206.0,0.52434041]
["bitfinex","BTCUSD",1673655489549,0.001,20209.0,20207.0,0.20028541]
["bitfinex","BTCUSD",1673655489802,0.08225531,20217.0,20208.0,0.52434041]
["bitfinex","BTCUSD",1673655490053,0.01793533,20219.0,20209.0,0.97629429]
["bitfinex","BTCUSD",1673655490324,0.01793533,20219.0,20210.0,2.43524929]
["bitfinex","BTCUSD",1673655490559,0.07323705,20221.0,20213.0,0.3]
["bitfinex","BTCUSD",1673655490806,0.09648365,20221.0,20216.0,1.483905]
["bitfinex","BTCUSD",1673655491058,0.09648365,20221.0,20217.0,0.50028541]
["bitfinex","BTCUSD",1673655491302,0.00795511,20223.0,20218.0,1.51354641]
["bitfinex","BTCUSD",1673655491541,0.00549421,20227.0,20219.0,0.20028541]
["bitfinex","BTCUSD",1673655491791,0.50115265,20226.0,20220.0,0.20028541]
["bitfinex","BTCUSD",1673655492034,1.07795634,20225.0,20221.0,0.20028541]
["bitfinex","BTCUSD",1673655492286,0.72729165,20224.0,20221.0,0.20028541]
["bitfinex","BTCUSD",1673655492538,0.50115265,20224.0,20221.0,0.20028541]
["bitfinex","BTCUSD",1673655492779,0.0059435,20224.0,20221.0,0.20028541]
["bitfinex","BTCUSD",1673655493023,0.00549421,20227.0,20221.0,0.20028541]
["bitfinex","BTCUSD",1673655493024,0.00739608,20223.0,20222.0,0.323993]
["bitfinex","BTCUSD",1673655494104,0.00739608,20223.0,20220.0,1.3585997]
["bitfinex","BTCUSD",1673655494328,0.00652962,20225.0,20221.0,1.3512546]
["bitfinex","BTCUSD",1673655494580,0.00578172,20224.0,20221.0,1.22753001]
["bitfinex","BTCUSD",1673655494821,0.00578172,20224.0,20223.0,0.3]
["bitfinex","BTCUSD",1673655495068,0.00600389,20223.0,20221.0,0.494523]
["bitfinex","BTCUSD",1673655495314,0.0068534,20222.0,20220.0,0.48937998]
["bitfinex","BTCUSD",1673655495804,0.0068534,20222.0,20221.0,0.324007]
["bitfinex","BTCUSD",1673655496062,0.0068534,20222.0,20220.0,0.48937998]
["bitfinex","BTCUSD",1673655496543,0.00795345,20223.0,20221.0,0.324012]
["bitfinex","BTCUSD",1673655496803,0.0065821,20222.0,20218.0,1.24739296]
["bitfinex","BTCUSD",1673655497045,0.794475,20224.0,20218.0,0.14436]
["bitfinex","BTCUSD",1673655497293,0.50115265,20223.0,20218.0,0.34464541]
["bitfinex","BTCUSD",1673655497536,0.00799714,20222.0,20220.0,0.57068069]
["bitfinex","BTCUSD",1673655497801,0.45,20226.0,20220.0,0.57068069]
["bitfinex","BTCUSD",1673655498064,0.00594349,20226.0,20222.0,0.50007653]
["bitfinex","BTCUSD",1673655498331,0.00596928,20225.0,20223.0,0.20028541]
["bitfinex","BTCUSD",1673655498575,0.00596928,20225.0,20221.0,1.03559182]
["bitfinex","BTCUSD",1673655498818,0.50115265,20224.0,20220.0,0.49455]
["bitfinex","BTCUSD",1673655499059,0.226139,20223.0,20218.0,0.494597]
["bitfinex","BTCUSD",1673655499304,0.494441,20225.0,20219.0,0.47190934]
["bitfinex","BTCUSD",1673655499550,0.00767692,20225.0,20221.0,0.49882559]
["bitfinex","BTCUSD",1673655499797,0.00549421,20227.0,20223.0,0.3]
["bitfinex","BTCUSD",1673655500049,0.00549421,20227.0,20224.0,0.69474241]
["bitfinex","BTCUSD",1673655500289,0.01169569,20227.0,20225.0,0.52422241]
["bitfinex","BTCUSD",1673655500538,0.00549421,20227.0,20226.0,1.6791022]
["bitfinex","BTCUSD",1673655500789,0.00549421,20227.0,20226.0,2.11577439]
["bitfinex","BTCUSD",1673655501040,0.00549421,20227.0,20226.0,1.41283296]
["bitfinex","BTCUSD",1673655501789,4.21e-06,20227.0,20226.0,1.118331]
["bitfinex","BTCUSD",1673655502053,9.54e-06,20228.0,20227.0,0.00916966]
["bitfinex","BTCUSD",1673655502295,0.01726941,20231.0,20227.0,1.64001507]
["bitfinex","BTCUSD",1673655502544,0.02032537,20238.0,20230.0,0.1167]
["bitfinex","BTCUSD",1673655502794,0.02032537,20238.0,20231.0,1.18104561]
["bitfinex","BTCUSD",1673655503044,0.02032537,20238.0,20232.0,1.68305341]
["bitfinex","BTCUSD",1673655503280,0.02032537,20238.0,20234.0,0.1174]
["bitfinex","BTCUSD",1673655503525,0.02032537,20238.0,20235.0,0.20028541]
["bitfinex","BTCUSD",1673655503526,5.37e-06,20238.0,20235.0,0.20028541]
["bitfinex","BTCUSD",1673655503770,0.00728244,20240.0,20237.0,0.3]
["bitfinex","BTCUSD",1673655504029,0.00595453,20244.0,20237.0,2.16286472]
["bitfinex","BTCUSD",1673655504279,0.00796603,20244.0,20238.0,4.25302981]
["bitfinex","BTCUSD",1673655504523,0.2,20250.0,20243.0,0.1173]
["bitfinex","BTCUSD",1673655504764,0.2,20250.0,20245.0,1.287892]
["bitfinex","BTCUSD",1673655505005,0.2,20250.0,20246.0,0.20028541]
["bitfinex","BTCUSD",1673655505264,0.2,20250.0,20247.0,0.52380441]
["bitfinex","BTCUSD",1673655505520,0.2,20250.0,20248.0,0.20028541]
["bitfinex","BTCUSD",1673655505816,0.00582802,20257.0,20249.0,0.20028541]
["bitfinex","BTCUSD",1673655506062,0.00707686,20257.0,20250.0,0.623466]
["bitfinex","BTCUSD",1673655506311,0.00707686,20257.0,20251.0,1.78598764]
["bitfinex","BTCUSD",1673655506556,0.005913,20257.0,20252.0,1.4243]
["bitfinex","BTCUSD",1673655506798,0.005913,20257.0,20253.0,2.28495409]
["bitfinex","BTCUSD",1673655507048,0.005913,20257.0,20254.0,1.94797041]
["bitfinex","BTCUSD",1673655507049,0.00630245,20257.0,20254.0,1.94797041]
["bitfinex","BTCUSD",1673655507300,0.3,20266.0,20255.0,0.69399041]
["bitfinex","BTCUSD",1673655507548,0.64049185,20266.0,20256.0,0.63993641]
["bitfinex","BTCUSD",1673655507796,0.00789408,20257.0,20256.0,0.47378268]
["bitfinex","BTCUSD",1673655508049,0.05228007,20265.0,20257.0,0.3]
["bitfinex","BTCUSD",1673655508331,0.303901,20270.0,20257.0,0.77378268]
["bitfinex","BTCUSD",1673655508594,0.50115265,20269.0,20258.0,0.7458093]
["bitfinex","BTCUSD",1673655508858,0.40307801,20268.0,20258.0,0.67406809]
["bitfinex","BTCUSD",1673655509122,0.226139,20267.0,20258.0,0.20028541]
["bitfinex","BTCUSD",1673655509348,0.40307801,20268.0,20258.0,0.20028541]
["bitfinex","BTCUSD",1673655509349,0.05228007,20268.0,20258.0,0.69389341]
["bitfinex","BTCUSD",1673655509600,0.303901,20270.0,20259.0,0.20028541]
["bitfinex","BTCUSD",1673655509601,0.003901,20270.0,20259.0,0.20028541]
["bitfinex","BTCUSD",1673655509842,0.003901,20270.0,20261.0,0.1173]
["bitfinex","BTCUSD",1673655510094,0.003901,20270.0,20262.0,1.47199273]
["bitfinex","BTCUSD",1673655510338,0.003901,20270.0,20263.0,1.17522074]
["bitfinex","BTCUSD",1673655510590,0.003901,20270.0,20265.0,0.986919]
["bitfinex","BTCUSD",1673655510842,0.003901,20270.0,20267.0,0.1174]
["bitfinex","BTCUSD",1673655511081,0.003901,20270.0,20268.0,1.02455906]
["bitfinex","BTCUSD",1673655511362,1e-06,20270.0,20269.0,1.4441]
["bitfinex","BTCUSD",1673655511626,0.10300425,20288.0,20270.0,0.30006]
["bitfinex","BTCUSD",1673655511927,0.00968115,20291.0,20280.0,0.1171]
["bitfinex","BTCUSD",1673655512154,0.00968115,20291.0,20284.0,0.1174]
["bitfinex","BTCUSD",1673655512418,0.8026,20300.0,20290.0,1.2315]
["bitfinex","BTCUSD",1673655512419,0.2026,20300.0,20290.0,1.2315]
["bitfinex","BTCUSD",1673655512659,0.65436726,20311.0,20299.0,0.1163]
["bitfinex","BTCUSD",1673655512660,0.14700908,20311.0,20299.0,0.1163]
["bitfinex","BTCUSD",1673655512960,0.01836433,20311.0,20299.0,0.1163]
["bitfinex","BTCUSD",1673655513210,0.01836433,20311.0,20301.0,0.20028541]
["bitfinex","BTCUSD",1673655513423,0.01836433,20311.0,20296.0,0.13995]
["bitfinex","BTCUSD",1673655513424,0.05228007,20309.0,20302.0,0.20028541]
["bitfinex","BTCUSD",1673655513668,1.12763186,20308.0,20303.0,0.20028541]
["bitfinex","BTCUSD",1673655513912,0.27841907,20307.0,20292.0,0.3]
["bitfinex","BTCUSD",1673655514167,0.1174,20305.0,20292.0,0.3]
["bitfinex","BTCUSD",1673655514410,0.1174,20305.0,20291.0,0.31322623]
["bitfinex","BTCUSD",1673655514411,0.6,20302.0,20291.0,0.31322623]
["bitfinex","BTCUSD",1673655514664,0.6,20294.0,20291.0,0.01322623]
["bitfinex","BTCUSD",1673655514926,1.07085302,20293.0,20291.0,0.01322623]
["bitfinex","BTCUSD",1673655515185,0.54471402,20292.0,20283.0,0.3]
["bitfinex","BTCUSD",1673655515441,0.1174,20289.0,20278.0,1.18675996]
["bitfinex","BTCUSD",1673655515723,0.6,20283.0,20273.0,3.41704545]
["bitfinex","BTCUSD",1673655515945,0.6,20280.0,20267.0,0.43853]
["bitfinex","BTCUSD",1673655516183,0.6,20280.0,20267.0,0.3]
["bitfinex","BTCUSD",1673655516184,0.50115265,20276.0,20267.0,0.3]
["bitfinex","BTCUSD",1673655516425,0.04356137,20275.0,20266.0,0.13853]
["bitfinex","BTCUSD",1673655516681,0.47827774,20281.0,20271.0,0.13798]
["bitfinex","BTCUSD",1673655516924,0.3,20278.0,20272.0,0.52333141]
["bitfinex","BTCUSD",1673655517185,0.47827774,20285.0,20275.0,0.1173]
["bitfinex","BTCUSD",1673655517431,0.3,20297.0,20277.0,0.13804]
["bitfinex","BTCUSD",1673655517432,0.47827774,20293.0,20277.0,0.13804]
["bitfinex","BTCUSD",1673655517678,0.47827774,20293.0,20278.0,0.20028541]
["bitfinex","BTCUSD",1673655517679,0.34356137,20292.0,20278.0,0.20028541]
["bitfinex","BTCUSD",1673655517926,0.50115265,20289.0,20279.0,0.20028541]
["bitfinex","BTCUSD",1673655518171,0.26970037,20291.0,20280.0,0.20028541]
["bitfinex","BTCUSD",1673655518172,1.68687265,20286.0,20280.0,0.20028541]
["bitfinex","BTCUSD",1673655518419,0.1174,20283.0,20270.0,0.1381]
["bitfinex","BTCUSD",1673655518657,0.226139,20282.0,20271.0,2.0646064]
["bitfinex","BTCUSD",1673655518903,0.226139,20282.0,20270.0,6e-05]
["bitfinex","BTCUSD",1673655518904,0.50115265,20280.0,20270.0,6e-05]
["bitfinex","BTCUSD",1673655519180,1.27222442,20279.0,20270.0,6e-05]
["bitfinex","BTCUSD",1673655519424,0.50115265,20275.0,20270.0,6e-05]
["bitfinex","BTCUSD",1673655519676,0.826139,20274.0,20270.0,6e-05]
["bitfinex","BTCUSD",1673655519928,0.226139,20273.0,20272.0,6e-05]
["bitfinex","BTCUSD",1673655520188,0.226139,20273.0,20272.0,0.09047]
["bitfinex","BTCUSD",1673655520438,0.3,20277.0,20272.0,0.09047]
["bitfinex","BTCUSD",1673655520718,1.02729165,20276.0,20272.0,0.20034541]
["bitfinex","BTCUSD",1673655520951,1.02729165,20276.0,20270.0,6e-05]
["bitfinex","BTCUSD",1673655520952,0.3,20275.0,20270.0,6e-05]
["bitfinex","BTCUSD",1673655521198,0.3,20275.0,20259.0,0.13844]
["bitfinex","BTCUSD",1673655521199,0.1174,20273.0,20259.0,0.13844]
["bitfinex","BTCUSD",1673655521450,0.1174,20270.0,20259.0,0.13844]
["bitfinex","BTCUSD",1673655521699,0.26970037,20269.0,20261.0,0.13758]
["bitfinex","BTCUSD",1673655521948,0.04356137,20268.0,20265.0,0.52439829]
["bitfinex","BTCUSD",1673655522193,0.1144714,20274.0,20266.0,0.90977133]
["bitfinex","BTCUSD",1673655522453,1.538532,20283.0,20267.0,0.70143806]
["bitfinex","BTCUSD",1673655522454,0.493032,20283.0,20267.0,0.70143806]
["bitfinex","BTCUSD",1673655522706,0.492925,20288.0,20269.0,0.31698541]
["bitfinex","BTCUSD",1673655522984,0.64693441,20290.0,20272.0,0.1174]
["bitfinex","BTCUSD",1673655523269,0.9722,20296.0,20276.0,0.20028541]
["bitfinex","BTCUSD",1673655523270,1.0455,20296.0,20276.0,0.20028541]
["bitfinex","BTCUSD",1673655523492,0.3,20293.0,20278.0,0.3]
["bitfinex","BTCUSD",1673655523738,0.13457897,20292.0,20279.0,1.17754722]
["bitfinex","BTCUSD",1673655523989,0.3,20297.0,20280.0,1.98850916]
["bitfinex","BTCUSD",1673655524259,0.3,20297.0,20281.0,0.96916216]
["bitfinex","BTCUSD",1673655524533,0.3,20297.0,20282.0,0.47610916]
["bitfinex","BTCUSD",1673655524751,0.3,20297.0,20281.0,0.793053]
["bitfinex","BTCUSD",1673655524752,0.50115265,20294.0,20283.0,0.20028541]
["bitfinex","BTCUSD",1673655525020,0.50115265,20291.0,20284.0,0.20028541]
["bitfinex","BTCUSD",1673655525266,0.225443,20290.0,20285.0,0.20028541]
["bitfinex","BTCUSD",1673655525531,0.323885,20289.0,20285.0,0.20028541]
["bitfinex","BTCUSD",1673655525788,0.58279428,20296.0,20285.0,0.20028541]
["bitfinex","BTCUSD",1673655526026,0.58279428,20296.0,20286.0,1.58758541]
["bitfinex","BTCUSD",1673655526027,0.05827943,20295.0,20286.0,1.58758541]
["bitfinex","BTCUSD",1673655526265,0.492631,20300.0,20287.0,0.20028541]
["bitfinex","BTCUSD",1673655526502,0.04356137,20299.0,20289.0,0.3]
["bitfinex","BTCUSD",1673655526754,0.54471402,20298.0,20290.0,0.20028541]
["bitfinex","BTCUSD",1673655526988,0.50115265,20298.0,20290.0,0.20028541]
["bitfinex","BTCUSD",1673655527225,0.3,20301.0,20291.0,0.20028541]
["bitfinex","BTCUSD",1673655527709,0.1174,20296.0,20291.0,0.20028541]
["bitfinex","BTCUSD",1673655527987,0.78189702,20295.0,20283.0,1.13953688]
["bitfinex","BTCUSD",1673655528233,0.86859902,20294.0,20284.0,0.52664923]
["bitfinex","BTCUSD",1673655528484,0.86859902,20294.0,20283.0,0.33734541]
["bitfinex","BTCUSD",1673655528485,0.1174,20289.0,20283.0,0.20028541]
["bitfinex","BTCUSD",1673655528724,0.1174,20289.0,20282.0,0.58146251]
["bitfinex","BTCUSD",1673655528725,0.26900437,20288.0,20282.0,0.58146251]
["bitfinex","BTCUSD",1673655528978,0.66744637,20287.0,20280.0,0.13783]
["bitfinex","BTCUSD",1673655529204,0.04356137,20286.0,20283.0,0.62235162]
["bitfinex","BTCUSD",1673655529441,0.80115265,20290.0,20283.0,0.62235162]
["bitfinex","BTCUSD",1673655529689,0.05228007,20293.0,20284.0,0.20028541]
["bitfinex","BTCUSD",1673655529917,0.05228007,20293.0,20280.0,0.13783]
["bitfinex","BTCUSD",1673655529918,0.50115265,20293.0,20285.0,0.20028541]
["bitfinex","BTCUSD",1673655530149,0.50115265,20292.0,20286.0,0.20028541]
["bitfinex","BTCUSD",1673655530387,0.3,20290.0,20286.0,0.20028541]
["bitfinex","BTCUSD",1673655530650,0.1174,20288.0,20273.0,3.233321]
["bitfinex","BTCUSD",1673655530956,0.50115265,20286.0,20271.0,0.13973]
["bitfinex","BTCUSD",1673655531179,0.61855265,20282.0,20271.0,0.34001541]
["bitfinex","BTCUSD",1673655531430,0.61855265,20282.0,20271.0,0.70987019]
["bitfinex","BTCUSD",1673655531431,0.1169,20279.0,20271.0,0.70987019]
["bitfinex","BTCUSD",1673655531681,0.82503765,20278.0,20271.0,0.13973]
["bitfinex","BTCUSD",1673655531941,0.525443,20277.0,20271.0,0.13973]
["bitfinex","BTCUSD",1673655532180,0.82503765,20276.0,20269.0,0.13973]
["bitfinex","BTCUSD",1673655532406,0.3,20274.0,20266.0,0.56326639]
["bitfinex","BTCUSD",1673655532640,1.14399565,20275.0,20266.0,0.56326639]
["bitfinex","BTCUSD",1673655532641,0.323885,20273.0,20271.0,0.60978265]
["bitfinex","BTCUSD",1673655532884,0.493036,20283.0,20272.0,0.52691475]
["bitfinex","BTCUSD",1673655532885,0.22794193,20282.0,20272.0,0.52691475]
["bitfinex","BTCUSD",1673655533128,0.22794193,20282.0,20273.0,0.20028541]
["bitfinex","BTCUSD",1673655533129,0.61755265,20277.0,20273.0,0.20028541]
["bitfinex","BTCUSD",1673655533395,0.61755265,20277.0,20266.0,0.18966641]
["bitfinex","BTCUSD",1673655533396,0.3025,20273.0,20261.0,0.47321682]
["bitfinex","BTCUSD",1673655533664,0.81805265,20274.0,20261.0,0.4926794]
["bitfinex","BTCUSD",1673655533665,0.1169,20268.0,20261.0,0.4926794]
["bitfinex","BTCUSD",1673655533903,0.82503765,20267.0,20262.0,0.64782833]
["bitfinex","BTCUSD",1673655534164,0.225443,20266.0,20265.0,0.54135903]
["bitfinex","BTCUSD",1673655534417,0.10450233,20270.0,20261.0,0.493557]
["bitfinex","BTCUSD",1673655534666,0.10450233,20270.0,20263.0,0.50977414]
["bitfinex","BTCUSD",1673655534919,0.3,20268.0,20261.0,0.003487]
["bitfinex","BTCUSD",1673655535168,0.82503765,20267.0,20261.0,0.20377241]
["bitfinex","BTCUSD",1673655535406,0.3,20265.0,20261.0,0.003487]
["bitfinex","BTCUSD",1673655535649,0.72659565,20264.0,20261.0,0.003487]
["bitfinex","BTCUSD",1673655535897,0.323885,20263.0,20261.0,0.003487]
["bitfinex","BTCUSD",1673655536174,1.02659565,20262.0,20261.0,0.003487]
["bitfinex","BTCUSD",1673655536420,1.82262965,20262.0,20261.0,8.7e-05]
["bitfinex","BTCUSD",1673655536669,0.225443,20262.0,20261.0,0.29078241]
["bitfinex","BTCUSD",1673655536911,0.36382808,20270.0,20261.0,0.87530652]
["bitfinex","BTCUSD",1673655537151,0.10450233,20270.0,20262.0,0.20028541]
["bitfinex","BTCUSD",1673655537403,0.10450233,20270.0,20264.0,0.3]
["bitfinex","BTCUSD",1673655537647,0.10450233,20270.0,20265.0,0.20028541]
["bitfinex","BTCUSD",1673655537889,0.10450233,20270.0,20266.0,0.20028541]
["bitfinex","BTCUSD",1673655538141,0.10450233,20270.0,20267.0,0.20028541]
["bitfinex","BTCUSD",1673655538392,0.10450233,20270.0,20267.0,0.50028541]
["bitfinex","BTCUSD",1673655538633,0.10450233,20270.0,20267.0,0.99367641]
["bitfinex","BTCUSD",1673655538875,0.492947,20287.0,20269.0,0.3]
["bitfinex","BTCUSD",1673655539118,0.55045095,20284.0,20271.0,0.19528541]
["bitfinex","BTCUSD",1673655539370,0.95828346,20287.0,20274.0,0.3]
["bitfinex","BTCUSD",1673655539614,0.492884,20289.0,20274.0,0.3]
["bitfinex","BTCUSD",1673655539615,0.492884,20289.0,20275.0,1.60868541]
["bitfinex","BTCUSD",1673655539864,0.50115265,20289.0,20277.0,0.986314]
["bitfinex","BTCUSD",1673655540121,0.492814,20292.0,20278.0,0.6243376]
["bitfinex","BTCUSD",1673655540387,0.80115265,20291.0,20279.0,0.6243376]
["bitfinex","BTCUSD",1673655540637,0.80115265,20291.0,20280.0,0.20028541]
["bitfinex","BTCUSD",1673655540638,1.12342031,20290.0,20280.0,0.20028541]
["bitfinex","BTCUSD",1673655540879,0.492765,20294.0,20281.0,0.20028541]
["bitfinex","BTCUSD",1673655541116,0.47052028,20297.0,20282.0,0.20028541]
["bitfinex","BTCUSD",1673655541358,0.492701,20297.0,20283.0,0.20028541]
["bitfinex","BTCUSD",1673655541597,0.1174,20291.0,20283.0,0.20028541]
["bitfinex","BTCUSD",1673655541827,0.73833565,20290.0,20283.0,0.20028541]
["bitfinex","BTCUSD",1673655542078,1.81080465,20289.0,20283.0,0.20028541]
["bitfinex","BTCUSD",1673655542318,0.3,20287.0,20276.0,0.22336061]
["bitfinex","BTCUSD",1673655542596,0.3,20287.0,20277.0,0.65510521]
["bitfinex","BTCUSD",1673655542597,0.1174,20284.0,20277.0,0.65510521]
["bitfinex","BTCUSD",1673655542844,0.1171,20281.0,20272.0,0.59368713]
["bitfinex","BTCUSD",1673655543086,0.1174,20278.0,20267.0,1.4621]
["bitfinex","BTCUSD",1673655543336,0.225443,20277.0,20273.0,0.50636911]
["bitfinex","BTCUSD",1673655543638,0.80115265,20278.0,20268.0,0.47003279]
["bitfinex","BTCUSD",1673655543887,0.80115265,20278.0,20269.0,0.51867622]
["bitfinex","BTCUSD",1673655543888,0.1169,20275.0,20269.0,0.51867622]
["bitfinex","BTCUSD",1673655544116,0.1171,20272.0,20262.0,0.60898959]
["bitfinex","BTCUSD",1673655544364,1.103828,20269.0,20261.0,0.139367]
["bitfinex","BTCUSD",1673655544608,0.72659565,20268.0,20263.0,0.49090729]
["bitfinex","BTCUSD",1673655544852,0.323885,20267.0,20261.0,0.139267]
["bitfinex","BTCUSD",1673655545091,0.3,20271.0,20261.0,0.33955241]
["bitfinex","BTCUSD",1673655545332,0.3,20270.0,20267.0,0.61233883]
["bitfinex","BTCUSD",1673655545570,0.50115265,20269.0,20267.0,0.61233883]
["bitfinex","BTCUSD",1673655545826,0.3,20270.0,20267.0,0.61233883]
["bitfinex","BTCUSD",1673655545827,0.82504065,20268.0,20267.0,0.61233883]
["bitfinex","BTCUSD",1673655546111,1.12504065,20268.0,20267.0,0.37941409]
["bitfinex","BTCUSD",1673655546336,1.12504065,20268.0,20261.0,8.7e-05]
["bitfinex","BTCUSD",1673655546337,0.23291591,20267.0,20261.0,8.7e-05]
["bitfinex","BTCUSD",1673655546588,0.3,20268.0,20267.0,0.23525652]
["bitfinex","BTCUSD",1673655547080,0.80115265,20268.0,20267.0,0.23525652]
["bitfinex","BTCUSD",1673655547330,0.323888,20268.0,20267.0,0.23525652]
["bitfinex","BTCUSD",1673655547579,0.493281,20273.0,20267.0,0.43554193]
["bitfinex","BTCUSD",1673655547821,0.493281,20273.0,20268.0,0.20028541]
["bitfinex","BTCUSD",1673655547822,0.1286521,20273.0,20268.0,0.20028541]
["bitfinex","BTCUSD",1673655548077,0.50115265,20274.0,20269.0,0.20028541]
["bitfinex","BTCUSD",1673655548321,0.49324,20275.0,20270.0,0.20028541]
["bitfinex","BTCUSD",1673655548604,0.99439265,20275.0,20271.0,0.20028541]
["bitfinex","BTCUSD",1673655548840,0.323888,20274.0,20271.0,0.20028541]
["bitfinex","BTCUSD",1673655549090,0.323888,20274.0,20267.0,0.94126014]
["bitfinex","BTCUSD",1673655549091,1.21643965,20273.0,20267.0,0.23525652]
["bitfinex","BTCUSD",1673655549317,1.21643965,20273.0,20267.0,6.52e-06]
["bitfinex","BTCUSD",1673655549318,0.1164,20268.0,20267.0,6.52e-06]
["bitfinex","BTCUSD",1673655549607,0.72317365,20268.0,20267.0,6.52e-06]
["bitfinex","BTCUSD",1673655549854,2.71232972,20268.0,20261.0,1.352e-05]
["bitfinex","BTCUSD",1673655550085,0.92105265,20265.0,20261.0,1.352e-05]
["bitfinex","BTCUSD",1673655550332,0.522021,20264.0,20261.0,1.352e-05]
["bitfinex","BTCUSD",1673655550575,0.323888,20263.0,20261.0,1.352e-05]
["bitfinex","BTCUSD",1673655550829,1.78812865,20264.0,20261.0,1.352e-05]
["bitfinex","BTCUSD",1673655550830,0.222021,20262.0,20261.0,1.352e-05]
["bitfinex","BTCUSD",1673655551080,0.222021,20262.0,20261.0,0.7150458]
["bitfinex","BTCUSD",1673655551320,0.493442,20266.0,20261.0,1.352e-05]
["bitfinex","BTCUSD",1673655551565,0.09137,20262.0,20261.0,1.352e-05]
["bitfinex","BTCUSD",1673655551792,0.613391,20262.0,20261.0,1.352e-05]
["bitfinex","BTCUSD",1673655552030,1.11454365,20262.0,20261.0,1.352e-05]
["bitfinex","BTCUSD",1673655552288,2.71931155,20262.0,20261.0,1.352e-05]
["bitfinex","BTCUSD",1673655552521,2.77159162,20262.0,20254.0,0.003487]
["bitfinex","BTCUSD",1673655552750,0.5302,20256.0,20254.0,0.003487]
["bitfinex","BTCUSD",1673655553010,0.4199,20257.0,20251.0,0.00338871]
["bitfinex","BTCUSD",1673655553011,2.33644155,20255.0,20251.0,0.00338871]
["bitfinex","BTCUSD",1673655553258,0.1174,20252.0,20251.0,0.00338871]
["bitfinex","BTCUSD",1673655553511,0.222021,20252.0,20251.0,0.71765343]
["bitfinex","BTCUSD",1673655553763,0.493685,20256.0,20252.0,0.49476222]
["bitfinex","BTCUSD",1673655554002,0.50115265,20255.0,20251.0,0.00338871]
["bitfinex","BTCUSD",1673655554243,0.3025,20253.0,20251.0,0.00338871]
["bitfinex","BTCUSD",1673655554487,1.19524155,20252.0,20251.0,8.71e-06]
["bitfinex","BTCUSD",1673655554754,0.222021,20252.0,20251.0,0.56472919]
["bitfinex","BTCUSD",1673655554996,0.493729,20255.0,20251.0,0.56472919]
["bitfinex","BTCUSD",1673655555244,0.493729,20255.0,20252.0,0.20028541]
["bitfinex","BTCUSD",1673655555480,0.00494519,20255.0,20253.0,0.00111611]
["bitfinex","BTCUSD",1673655556208,0.00494943,20254.0,20253.0,0.09152611]
["bitfinex","BTCUSD",1673655556480,0.91641065,20254.0,20251.0,8.71e-06]
["bitfinex","BTCUSD",1673655556704,2.29921906,20253.0,20251.0,8.71e-06]
["bitfinex","BTCUSD",1673655556955,1.60398839,20252.0,20251.0,8.71e-06]
["bitfinex","BTCUSD",1673655557194,2.64378416,20252.0,20251.0,8.71e-06]
["bitfinex","BTCUSD",1673655557433,2.94378416,20252.0,20251.0,8.71e-06]
["bitfinex","BTCUSD",1673655557682,0.8327,20250.0,20242.0,0.52816466]
["bitfinex","BTCUSD",1673655557924,0.50115265,20247.0,20242.0,0.52816466]
["bitfinex","BTCUSD",1673655558173,0.3,20245.0,20244.0,0.00400115]
["bitfinex","BTCUSD",1673655558405,1.32317365,20245.0,20244.0,0.00400115]
["bitfinex","BTCUSD",1673655558693,0.522021,20245.0,20244.0,0.09441115]
["bitfinex","BTCUSD",1673655558933,0.222021,20245.0,20244.0,0.09441115]
["bitfinex","BTCUSD",1673655559178,0.07210796,20245.0,20244.0,0.00400115]
["bitfinex","BTCUSD",1673655559421,0.89714861,20245.0,20244.0,1.15e-06]
["bitfinex","BTCUSD",1673655559651,2.10560881,20245.0,20229.0,0.13424]
["bitfinex","BTCUSD",1673655559932,2.10560881,20245.0,20239.0,0.52761189]
["bitfinex","BTCUSD",1673655559933,1.38143621,20244.0,20239.0,0.52761189]
["bitfinex","BTCUSD",1673655560156,1.482174,20241.0,20239.0,0.81075306]
["bitfinex","BTCUSD",1673655560391,0.522021,20240.0,20239.0,0.61046765]
["bitfinex","BTCUSD",1673655560649,0.494036,20242.0,20236.0,0.13357]
["bitfinex","BTCUSD",1673655560885,0.493937,20246.0,20237.0,0.20028541]
["bitfinex","BTCUSD",1673655561131,0.43116645,20246.0,20240.0,0.6]
["bitfinex","BTCUSD",1673655561379,0.43116645,20246.0,20240.0,0.20028541]
["bitfinex","BTCUSD",1673655561380,0.4530906,20241.0,20240.0,0.20028541]
["bitfinex","BTCUSD",1673655561615,0.4530906,20241.0,20237.0,0.73148353]
["bitfinex","BTCUSD",1673655561844,0.45033416,20241.0,20237.0,0.133]
["bitfinex","BTCUSD",1673655562096,0.09443412,20241.0,20234.0,1.914805]
["bitfinex","BTCUSD",1673655562359,0.09443412,20241.0,20237.0,0.00400115]
["bitfinex","BTCUSD",1673655562360,0.45554016,20240.0,20237.0,0.00400115]
["bitfinex","BTCUSD",1673655562630,0.97787897,20241.0,20237.0,0.68163852]
["bitfinex","BTCUSD",1673655562875,0.493885,20248.0,20238.0,0.20028541]
["bitfinex","BTCUSD",1673655563105,0.34279617,20244.0,20239.0,0.20028541]
["bitfinex","BTCUSD",1673655563361,0.44431463,20246.0,20240.0,0.20028541]
["bitfinex","BTCUSD",1673655563607,0.493874,20249.0,20241.0,0.20028541]
["bitfinex","BTCUSD",1673655563841,0.493874,20249.0,20242.0,0.20028541]
["bitfinex","BTCUSD",1673655563842,0.493934,20246.0,20242.0,0.20028541]
["bitfinex","BTCUSD",1673655564081,0.3493934,20245.0,20239.0,0.63056226]
["bitfinex","BTCUSD",1673655564313,1.311874,20244.0,20237.0,0.63211933]
["bitfinex","BTCUSD",1673655564566,0.3025,20242.0,20237.0,0.00400115]
["bitfinex","BTCUSD",1673655564799,0.79610954,20241.0,20237.0,0.00400115]
["bitfinex","BTCUSD",1673655565055,0.3,20239.0,20237.0,0.00400115]
["bitfinex","BTCUSD",1673655565304,0.623888,20238.0,20237.0,0.00400115]
["bitfinex","BTCUSD",1673655565534,0.494117,20239.0,20237.0,0.09441115]
["bitfinex","BTCUSD",1673655565784,0.794058,20241.0,20237.0,0.00400115]
["bitfinex","BTCUSD",1673655566036,0.3,20239.0,20237.0,0.57083695]
["bitfinex","BTCUSD",1673655566262,0.323888,20238.0,20237.0,0.00400115]
["bitfinex","BTCUSD",1673655566497,1.77403756,20238.0,20237.0,0.00400115]
["bitfinex","BTCUSD",1673655566984,1.77403756,20238.0,20237.0,0.24400115]
["bitfinex","BTCUSD",1673655567460,2.2462591,20238.0,20237.0,0.24400115]
["bitfinex","BTCUSD",1673655567713,0.244,20237.0,20230.0,0.00465614]
["bitfinex","BTCUSD",1673655567961,0.98839,20235.0,20230.0,0.00465614]
["bitfinex","BTCUSD",1673655568204,1.81784352,20236.0,20232.0,0.54105663]
["bitfinex","BTCUSD",1673655568205,0.323888,20234.0,20232.0,0.54105663]
["bitfinex","BTCUSD",1673655568453,0.494171,20236.0,20234.0,0.84576342]
["bitfinex","BTCUSD",1673655568682,0.6938429,20238.0,20236.0,0.62459406]
["bitfinex","BTCUSD",1673655569154,0.1997079,20238.0,20237.0,0.20028541]
["bitfinex","BTCUSD",1673655569156,0.47226034,20244.0,20237.0,0.19528541]
["bitfinex","BTCUSD",1673655569399,0.493922,20247.0,20239.0,1.16712483]
["bitfinex","BTCUSD",1673655569691,0.493922,20247.0,20240.0,0.20028541]
["bitfinex","BTCUSD",1673655569692,0.18374397,20245.0,20240.0,0.20028541]
["bitfinex","BTCUSD",1673655569946,0.22331215,20244.0,20241.0,0.20028541]
["bitfinex","BTCUSD",1673655570203,0.17093062,20245.0,20241.0,0.20028541]
["bitfinex","BTCUSD",1673655570435,0.20966879,20244.0,20241.0,0.20028541]
["bitfinex","BTCUSD",1673655570677,0.20966879,20244.0,20239.0,1.66121683]
["bitfinex","BTCUSD",1673655570935,0.493887,20248.0,20239.0,1.66121683]
["bitfinex","BTCUSD",1673655570936,0.493887,20248.0,20240.0,0.20028541]
["bitfinex","BTCUSD",1673655571187,0.493815,20251.0,20242.0,0.988024]
["bitfinex","BTCUSD",1673655571448,0.943705,20255.0,20242.0,0.988024]
["bitfinex","BTCUSD",1673655571449,0.08300888,20250.0,20243.0,0.20028541]
["bitfinex","BTCUSD",1673655571696,0.18522374,20250.0,20243.0,0.20028541]
["bitfinex","BTCUSD",1673655571945,0.18522374,20250.0,20244.0,0.3]
["bitfinex","BTCUSD",1673655572206,6e-05,20250.0,20245.0,2.18322506]
["bitfinex","BTCUSD",1673655572458,6e-05,20250.0,20246.0,0.70143806]
["bitfinex","BTCUSD",1673655572721,6e-05,20250.0,20247.0,1.18807541]
["bitfinex","BTCUSD",1673655572971,6e-05,20250.0,20248.0,0.3]
["bitfinex","BTCUSD",1673655573228,0.1960746,20250.0,20245.0,0.624789]
["bitfinex","BTCUSD",1673655573474,0.1960746,20250.0,20243.0,1.06789225]
["bitfinex","BTCUSD",1673655573475,0.03356138,20249.0,20243.0,1.06789225]
["bitfinex","BTCUSD",1673655573766,0.03356138,20248.0,20241.0,0.56575073]
["bitfinex","BTCUSD",1673655574012,0.03356138,20247.0,20242.0,1.4062]
["bitfinex","BTCUSD",1673655574226,0.03356138,20246.0,20242.0,1.93555427]
["bitfinex","BTCUSD",1673655574481,0.493892,20248.0,20239.0,1.79133583]
["bitfinex","BTCUSD",1673655574482,0.03356138,20245.0,20239.0,1.16712483]
["bitfinex","BTCUSD",1673655574729,0.03356138,20244.0,20239.0,1.16712483]
["bitfinex","BTCUSD",1673655574985,0.03356138,20243.0,20240.0,0.57275236]
["bitfinex","BTCUSD",1673655575264,0.493909,20247.0,20240.0,0.57275236]
["bitfinex","BTCUSD",1673655575478,0.3,20245.0,20241.0,0.20028541]
["bitfinex","BTCUSD",1673655575727,0.3,20244.0,20240.0,0.20028541]
["bitfinex","BTCUSD",1673655575970,0.33356138,20244.0,20239.0,1.16712483]
["bitfinex","BTCUSD",1673655576241,0.33356138,20244.0,20240.0,0.61476664]
["bitfinex","BTCUSD",1673655576520,0.493947,20246.0,20240.0,0.81505205]
["bitfinex","BTCUSD",1673655576733,0.80716618,20246.0,20245.0,0.77808347]
["bitfinex","BTCUSD",1673655576995,1.00344212,20246.0,20245.0,0.46882113]
["bitfinex","BTCUSD",1673655577256,0.77308,20245.0,20239.0,1.16712483]
["bitfinex","BTCUSD",1673655577538,1.82997868,20244.0,20239.0,1.16712483]
["bitfinex","BTCUSD",1673655577784,0.79914568,20243.0,20239.0,1.16712483]
["bitfinex","BTCUSD",1673655578027,1.810075,20242.0,20239.0,1.16712483]
["bitfinex","BTCUSD",1673655578283,0.323888,20241.0,20239.0,1.16712483]
["bitfinex","BTCUSD",1673655578542,0.522021,20240.0,20239.0,1.16712483]
["bitfinex","BTCUSD",1673655578800,0.794027,20242.0,20239.0,1.16712483]
["bitfinex","BTCUSD",1673655579080,0.494062,20241.0,20239.0,1.16712483]
["bitfinex","BTCUSD",1673655579317,0.623888,20240.0,20239.0,1.16712483]
["bitfinex","BTCUSD",1673655579580,0.623888,20240.0,20239.0,0.92931432]
["bitfinex","BTCUSD",1673655579849,0.3,20240.0,20239.0,0.92931432]
["bitfinex","BTCUSD",1673655580587,0.623888,20240.0,20239.0,0.92931432]
["bitfinex","BTCUSD",1673655580825,0.923888,20240.0,20239.0,0.92931432]
["bitfinex","BTCUSD",1673655581562,1.42504065,20240.0,20239.0,4.32e-06]
["bitfinex","BTCUSD",1673655582045,1.90010337,20240.0,20239.0,4.32e-06]
["bitfinex","BTCUSD",1673655582532,2.20260337,20240.0,20235.0,0.00465614]
["bitfinex","BTCUSD",1673655582794,0.3025,20238.0,20235.0,0.00465614]
["bitfinex","BTCUSD",1673655583038,1.612176,20237.0,20235.0,0.00465614]
["bitfinex","BTCUSD",1673655583286,0.522021,20236.0,20235.0,0.00465614]
["bitfinex","BTCUSD",1673655583522,1.016189,20236.0,20235.0,0.00465614]
["bitfinex","BTCUSD",1673655584039,1.81734165,20236.0,20235.0,0.00465614]
["bitfinex","BTCUSD",1673655584292,2.17756882,20236.0,20235.0,0.00465614]
["bitfinex","BTCUSD",1673655584584,2.65322994,20236.0,20235.0,0.00465614]
["bitfinex","BTCUSD",1673655584849,0.716189,20236.0,20235.0,0.00465614]
["bitfinex","BTCUSD",1673655585841,0.494168,20236.0,20235.0,0.00465614]
["bitfinex","BTCUSD",1673655586071,0.818056,20236.0,20235.0,0.00465614]
["bitfinex","BTCUSD",1673655586326,0.494142,20238.0,20235.0,0.90015642]
["bitfinex","BTCUSD",1673655586578,0.734063,20241.0,20235.0,0.90015642]
["bitfinex","BTCUSD",1673655586579,0.734063,20241.0,20236.0,0.20028541]
["bitfinex","BTCUSD",1673655586814,0.88062369,20241.0,20237.0,0.20028541]
["bitfinex","BTCUSD",1673655587066,1.38177634,20241.0,20237.0,0.20028541]
["bitfinex","BTCUSD",1673655587297,0.82504065,20240.0,20235.0,0.00465614]
["bitfinex","BTCUSD",1673655587548,1.704342,20239.0,20235.0,0.63470566]
["bitfinex","BTCUSD",1673655587782,0.323888,20238.0,20235.0,0.63470566]
["bitfinex","BTCUSD",1673655588051,0.818032,20237.0,20235.0,0.63470566]
["bitfinex","BTCUSD",1673655588286,0.494144,20237.0,20235.0,0.63470566]
["bitfinex","BTCUSD",1673655588524,0.494144,20237.0,20236.0,0.62706389]
["bitfinex","BTCUSD",1673655588761,0.76762438,20241.0,20238.0,0.62170234]
["bitfinex","BTCUSD",1673655589016,0.734063,20241.0,20239.0,0.20028541]
["bitfinex","BTCUSD",1673655589271,0.24,20241.0,20240.0,0.20028541]
["bitfinex","BTCUSD",1673655589768,0.24,20241.0,20240.0,0.3]
["bitfinex","BTCUSD",1673655590011,0.24,20241.0,20240.0,0.88421186]
["bitfinex","BTCUSD",1673655590491,0.24,20241.0,20240.0,0.794071]
["bitfinex","BTCUSD",1673655590736,0.493876,20248.0,20242.0,0.3]
["bitfinex","BTCUSD",1673655590976,0.493876,20248.0,20243.0,0.20028541]
["bitfinex","BTCUSD",1673655591232,0.493876,20248.0,20242.0,0.794018]
["bitfinex","BTCUSD",1673655591233,0.493876,20248.0,20244.0,0.20028541]
["bitfinex","BTCUSD",1673655591489,0.67560158,20248.0,20241.0,0.27186321]
["bitfinex","BTCUSD",1673655591788,0.65744938,20247.0,20241.0,0.47214862]
["bitfinex","BTCUSD",1673655592025,0.25558238,20246.0,20241.0,0.47214862]
["bitfinex","BTCUSD",1673655592285,1.02144838,20246.0,20241.0,0.47214862]
["bitfinex","BTCUSD",1673655592534,1.02144838,20246.0,20242.0,0.81081584]
["bitfinex","BTCUSD",1673655592819,0.987887,20246.0,20242.0,1.01110125]
["bitfinex","BTCUSD",1673655593074,0.493884,20248.0,20243.0,0.20028541]
["bitfinex","BTCUSD",1673655593344,0.493897,20250.0,20244.0,0.20028541]
["bitfinex","BTCUSD",1673655593593,6e-05,20250.0,20245.0,0.50028541]
["bitfinex","BTCUSD",1673655593843,6e-05,20250.0,20246.0,0.20028541]
["bitfinex","BTCUSD",1673655594093,0.62797473,20250.0,20242.0,2.3586486]
["bitfinex","BTCUSD",1673655594444,0.03356138,20249.0,20243.0,0.20028541]
["bitfinex","BTCUSD",1673655594625,0.59441335,20250.0,20243.0,0.20028541]
["bitfinex","BTCUSD",1673655594626,0.03356138,20248.0,20243.0,0.20028541]
["bitfinex","BTCUSD",1673655594850,0.03356138,20248.0,20242.0,1.5088]
["bitfinex","BTCUSD",1673655594851,1.02138338,20247.0,20242.0,1.5088]
["bitfinex","BTCUSD",1673655595092,0.35744938,20246.0,20241.0,0.84756102]
["bitfinex","BTCUSD",1673655595360,1.34537138,20245.0,20241.0,0.84756102]
["bitfinex","BTCUSD",1673655595601,0.493891,20248.0,20244.0,0.64702569]
["bitfinex","BTCUSD",1673655595843,0.493917,20247.0,20244.0,0.64702569]
["bitfinex","BTCUSD",1673655596098,0.493891,20248.0,20244.0,0.8473111]
["bitfinex","BTCUSD",1673655596590,0.493852,20249.0,20244.0,0.20028541]
["bitfinex","BTCUSD",1673655596822,0.493903,20250.0,20245.0,0.50028541]
["bitfinex","BTCUSD",1673655597062,6e-05,20250.0,20246.0,0.20028541]
["bitfinex","BTCUSD",1673655597319,6e-05,20250.0,20247.0,0.20028541]
["bitfinex","BTCUSD",1673655597549,0.62798743,20250.0,20245.0,0.78374004]
["bitfinex","BTCUSD",1673655597786,0.62798743,20250.0,20244.0,0.635242]
["bitfinex","BTCUSD",1673655597787,0.35744938,20249.0,20244.0,0.635242]
["bitfinex","BTCUSD",1673655598041,0.03356138,20248.0,20243.0,0.59493361]
["bitfinex","BTCUSD",1673655598328,0.53471403,20247.0,20241.0,0.27186321]
["bitfinex","BTCUSD",1673655598575,0.03356138,20247.0,20246.0,0.62829902]
["bitfinex","BTCUSD",1673655598808,0.26580814,20250.0,20246.0,0.62829902]
["bitfinex","BTCUSD",1673655599073,0.3,20249.0,20246.0,0.82858443]
["bitfinex","BTCUSD",1673655599314,0.493888,20250.0,20248.0,0.5928582]
["bitfinex","BTCUSD",1673655599573,6e-05,20250.0,20248.0,0.5928582]
["bitfinex","BTCUSD",1673655599832,6e-05,20250.0,20249.0,0.3]
["bitfinex","BTCUSD",1673655600080,6e-05,20250.0,20249.0,0.50028541]
["bitfinex","BTCUSD",1673655600339,0.01761754,20251.0,20249.0,0.99413641]
["bitfinex","BTCUSD",1673655600340,7.54e-06,20251.0,20249.0,0.99413641]
["bitfinex","BTCUSD",1673655600591,7.54e-06,20251.0,20250.0,0.74951476]
["bitfinex","BTCUSD",1673655600825,7.54e-06,20251.0,20250.0,1.04305635]
["bitfinex","BTCUSD",1673655601081,7.54e-06,20251.0,20250.0,0.253827]
["bitfinex","BTCUSD",1673655601579,0.03356892,20251.0,20248.0,0.493866]
["bitfinex","BTCUSD",1673655601842,0.03256892,20250.0,20246.0,1.4002]
["bitfinex","BTCUSD",1673655602083,0.493761,20253.0,20246.0,1.4002]
["bitfinex","BTCUSD",1673655602084,0.03256892,20249.0,20246.0,1.96966996]
["bitfinex","BTCUSD",1673655602325,0.03256892,20249.0,20247.0,0.60663163]
["bitfinex","BTCUSD",1673655602560,0.493785,20252.0,20247.0,0.60663163]
["bitfinex","BTCUSD",1673655602816,0.52635392,20252.0,20247.0,0.80691704]
["bitfinex","BTCUSD",1673655603070,0.3,20251.0,20247.0,0.80691704]
["bitfinex","BTCUSD",1673655603321,0.3,20251.0,20247.0,0.60663163]
["bitfinex","BTCUSD",1673655603581,0.51107377,20255.0,20248.0,0.20028541]
["bitfinex","BTCUSD",1673655603834,0.51107377,20255.0,20249.0,0.3]
["bitfinex","BTCUSD",1673655604098,0.01736177,20255.0,20250.0,0.69411041]
["bitfinex","BTCUSD",1673655604343,0.01736177,20257.0,20250.0,0.69411041]
["bitfinex","BTCUSD",1673655604344,0.01736177,20257.0,20251.0,1.00143806]
["bitfinex","BTCUSD",1673655604601,0.01736177,20257.0,20252.0,0.20028541]
["bitfinex","BTCUSD",1673655604888,0.00472354,20258.0,20253.0,0.20028541]
["bitfinex","BTCUSD",1673655605147,0.00472354,20258.0,20254.0,0.99401041]
["bitfinex","BTCUSD",1673655605399,0.00472354,20258.0,20255.0,0.83585366]
["bitfinex","BTCUSD",1673655605651,0.35913482,20272.0,20256.0,0.70143806]
["bitfinex","BTCUSD",1673655605892,0.57437912,20271.0,20260.0,0.0429777]
["bitfinex","BTCUSD",1673655606144,0.57437912,20271.0,20261.0,0.20028541]
["bitfinex","BTCUSD",1673655606145,1.07553177,20271.0,20261.0,0.20028541]
["bitfinex","BTCUSD",1673655606393,0.493272,20273.0,20262.0,0.4757043]
["bitfinex","BTCUSD",1673655606659,0.14311661,20273.0,20263.0,0.20028541]
["bitfinex","BTCUSD",1673655606967,0.03256892,20272.0,20264.0,1.16943001]
["bitfinex","BTCUSD",1673655607187,0.03256892,20271.0,20265.0,0.20028541]
["bitfinex","BTCUSD",1673655607436,0.03256892,20271.0,20266.0,0.20028541]
["bitfinex","BTCUSD",1673655607692,0.52589692,20271.0,20265.0,0.20028541]
["bitfinex","BTCUSD",1673655607985,0.48837691,20270.0,20263.0,1.57478541]
["bitfinex","BTCUSD",1673655608218,0.25458992,20269.0,20263.0,1.57478541]
["bitfinex","BTCUSD",1673655608471,0.03256892,20269.0,20264.0,0.82042358]
["bitfinex","BTCUSD",1673655608718,0.493328,20271.0,20265.0,0.97911129]
["bitfinex","BTCUSD",1673655608961,0.493307,20272.0,20265.0,0.97911129]
["bitfinex","BTCUSD",1673655608962,0.493307,20272.0,20266.0,0.83431835]
["bitfinex","BTCUSD",1673655609216,0.493307,20272.0,20267.0,0.20028541]
["bitfinex","BTCUSD",1673655609503,0.93317255,20275.0,20268.0,0.20028541]
["bitfinex","BTCUSD",1673655609747,0.0184719,20276.0,20270.0,0.986675]
["bitfinex","BTCUSD",1673655609997,0.0184719,20276.0,20271.0,0.20028541]
["bitfinex","BTCUSD",1673655610259,0.0184719,20276.0,20267.0,0.937981]
["bitfinex","BTCUSD",1673655610260,0.5116789,20276.0,20267.0,0.14458]
["bitfinex","BTCUSD",1673655610513,0.35116789,20275.0,20266.0,1.4256]
["bitfinex","BTCUSD",1673655610761,0.03256892,20274.0,20267.0,0.69368541]
["bitfinex","BTCUSD",1673655611001,0.03256892,20274.0,20268.0,0.70143806]
["bitfinex","BTCUSD",1673655611243,0.0184719,20276.0,20274.0,0.03276043]
["bitfinex","BTCUSD",1673655611494,0.0184719,20276.0,20275.0,0.20028541]
["bitfinex","BTCUSD",1673655612000,0.0184719,20276.0,20274.0,0.03276043]
["bitfinex","BTCUSD",1673655612501,0.0184719,20276.0,20274.0,0.27276043]
["bitfinex","BTCUSD",1673655612758,0.0184719,20276.0,20274.0,0.47304584]
["bitfinex","BTCUSD",1673655613005,0.0184719,20276.0,20275.0,0.61385004]
["bitfinex","BTCUSD",1673655613505,0.492982,20285.0,20275.0,0.61385004]
["bitfinex","BTCUSD",1673655613506,0.492982,20285.0,20276.0,0.04941339]
["bitfinex","BTCUSD",1673655613774,0.492974,20286.0,20277.0,0.20028541]
["bitfinex","BTCUSD",1673655614017,0.13115912,20286.0,20278.0,0.69341341]
["bitfinex","BTCUSD",1673655614294,0.4757043,20291.0,20276.0,0.04941339]
["bitfinex","BTCUSD",1673655614295,0.492933,20287.0,20276.0,0.04941339]
["bitfinex","BTCUSD",1673655614605,0.0184719,20283.0,20276.0,0.04941339]
["bitfinex","BTCUSD",1673655614796,0.222021,20282.0,20276.0,0.2496988]
["bitfinex","BTCUSD",1673655615065,0.493074,20281.0,20276.0,0.2496988]
["bitfinex","BTCUSD",1673655615311,0.493074,20281.0,20276.0,0.04941339]
["bitfinex","BTCUSD",1673655615584,0.5,20280.0,20276.0,0.04941339]
["bitfinex","BTCUSD",1673655615829,1.310138,20279.0,20276.0,0.04941339]
["bitfinex","BTCUSD",1673655616059,0.522021,20278.0,20276.0,0.04941339]
["bitfinex","BTCUSD",1673655616314,0.323888,20277.0,20276.0,0.04941339]
["bitfinex","BTCUSD",1673655616559,0.793152,20278.0,20276.0,0.04941339]
["bitfinex","BTCUSD",1673655616810,0.3,20278.0,20276.0,0.04941339]
["bitfinex","BTCUSD",1673655617061,0.493125,20279.0,20262.0,0.182]
["bitfinex","BTCUSD",1673655617313,0.27705119,20278.0,20273.0,0.49326]
["bitfinex","BTCUSD",1673655617566,0.3,20277.0,20269.0,0.14392]
["bitfinex","BTCUSD",1673655617814,0.3,20277.0,20266.0,0.637336]
["bitfinex","BTCUSD",1673655618080,0.3,20277.0,20266.0,0.69370141]
["bitfinex","BTCUSD",1673655618081,0.80731288,20276.0,20266.0,0.69370141]
["bitfinex","BTCUSD",1673655618320,1.16549467,20275.0,20267.0,0.63333293]
["bitfinex","BTCUSD",1673655618569,0.986532,20273.0,20267.0,0.20028541]
["bitfinex","BTCUSD",1673655618816,0.522021,20272.0,20265.0,0.52957708]
["bitfinex","BTCUSD",1673655619072,0.986684,20270.0,20265.0,0.52957708]
["bitfinex","BTCUSD",1673655619358,0.222021,20269.0,20261.0,0.63735]
["bitfinex","BTCUSD",1673655619660,0.986684,20270.0,20265.0,0.49683127]
["bitfinex","BTCUSD",1673655619661,0.493342,20270.0,20265.0,0.49683127]
["bitfinex","BTCUSD",1673655619838,0.493329,20271.0,20267.0,0.65379617]
["bitfinex","BTCUSD",1673655620098,0.493275,20273.0,20268.0,0.20028541]
["bitfinex","BTCUSD",1673655620343,0.493275,20273.0,20269.0,0.20028541]
["bitfinex","BTCUSD",1673655620598,0.2,20272.0,20269.0,0.20028541]
["bitfinex","BTCUSD",1673655620853,0.323888,20271.0,20262.0,0.636359]
["bitfinex","BTCUSD",1673655621099,0.70492431,20270.0,20263.0,0.53280404]
["bitfinex","BTCUSD",1673655621346,0.70492431,20270.0,20261.0,0.1438]
["bitfinex","BTCUSD",1673655621347,0.8059648,20269.0,20261.0,0.55590359]
["bitfinex","BTCUSD",1673655621613,2.202194,20268.0,20259.0,0.493601]
["bitfinex","BTCUSD",1673655621879,0.80231288,20267.0,20260.0,0.51603404]
["bitfinex","BTCUSD",1673655622181,0.522021,20266.0,20260.0,0.71631945]
["bitfinex","BTCUSD",1673655622392,0.493391,20268.0,20262.0,0.3]
["bitfinex","BTCUSD",1673655622655,0.493391,20268.0,20263.0,0.20028541]
["bitfinex","BTCUSD",1673655622939,0.493373,20269.0,20264.0,0.20028541]
["bitfinex","BTCUSD",1673655623223,0.493373,20269.0,20265.0,0.20028541]
["bitfinex","BTCUSD",1673655623486,0.493354,20270.0,20262.0,0.793531]
["bitfinex","BTCUSD",1673655623487,0.38662592,20270.0,20266.0,1.57513703]
["bitfinex","BTCUSD",1673655623760,0.38662592,20270.0,20267.0,0.20028541]
["bitfinex","BTCUSD",1673655624012,0.38662592,20270.0,20267.0,0.69367841]
["bitfinex","BTCUSD",1673655624255,0.38662592,20270.0,20267.0,0.493393]
["bitfinex","BTCUSD",1673655624518,0.38662592,20270.0,20268.0,0.3]
["bitfinex","BTCUSD",1673655625318,0.493217,20276.0,20268.0,0.50028541]
["bitfinex","BTCUSD",1673655625564,0.5116359,20278.0,20270.0,0.79967768]
["bitfinex","BTCUSD",1673655625818,0.17031431,20276.0,20272.0,0.493283]
["bitfinex","BTCUSD",1673655626096,0.2215803,20273.0,20270.0,1.38059506]
["bitfinex","BTCUSD",1673655626352,0.02215803,20273.0,20270.0,0.79967768]
["bitfinex","BTCUSD",1673655626601,0.493276,20273.0,20270.0,0.79967768]
["bitfinex","BTCUSD",1673655626845,0.323889,20272.0,20270.0,0.79967768]
["bitfinex","BTCUSD",1673655627163,0.710335,20271.0,20270.0,0.79967768]
["bitfinex","BTCUSD",1673655627397,1.310335,20271.0,20270.0,0.79967768]
["bitfinex","BTCUSD",1673655627906,0.79959232,20270.0,20259.0,1.860383]
["bitfinex","BTCUSD",1673655628155,0.79959232,20270.0,20256.0,0.937519]
["bitfinex","BTCUSD",1673655628156,1.11260536,20269.0,20260.0,0.5788913]
["bitfinex","BTCUSD",1673655628408,1.48026,20267.0,20256.0,0.14167]
["bitfinex","BTCUSD",1673655628660,1.19402163,20266.0,20257.0,0.14167]
["bitfinex","BTCUSD",1673655628902,1.287006,20264.0,20257.0,0.34195541]
["bitfinex","BTCUSD",1673655629157,0.623889,20263.0,20257.0,0.14167]
["bitfinex","BTCUSD",1673655629415,0.3,20262.0,20257.0,0.14167]
["bitfinex","BTCUSD",1673655629684,0.493546,20262.0,20257.0,0.14167]
["bitfinex","BTCUSD",1673655629974,0.793524,20263.0,20257.0,0.14167]
["bitfinex","BTCUSD",1673655629975,0.493524,20263.0,20257.0,0.84032621]
["bitfinex","BTCUSD",1673655630185,0.793543,20262.0,20256.0,0.61563749]
["bitfinex","BTCUSD",1673655630442,0.623889,20261.0,20256.0,0.65469151]
["bitfinex","BTCUSD",1673655630689,1.02718448,20266.0,20257.0,0.20028541]
["bitfinex","BTCUSD",1673655630986,1.02718448,20266.0,20258.0,0.20028541]
["bitfinex","BTCUSD",1673655630987,0.493475,20265.0,20258.0,0.20028541]
["bitfinex","BTCUSD",1673655631201,0.493475,20265.0,20259.0,0.20028541]
["bitfinex","BTCUSD",1673655631437,0.623889,20264.0,20259.0,0.20028541]
["bitfinex","BTCUSD",1673655631698,0.21702,20263.0,20252.0,1.76606]
["bitfinex","BTCUSD",1673655631943,0.21702,20263.0,20254.0,0.28737807]
["bitfinex","BTCUSD",1673655631944,0.81260536,20262.0,20254.0,0.28737807]
["bitfinex","BTCUSD",1673655632190,0.81260536,20262.0,20253.0,0.20028541]
["bitfinex","BTCUSD",1673655632191,0.623889,20261.0,20255.0,0.20028541]
["bitfinex","BTCUSD",1673655632512,0.793587,20260.0,20255.0,0.20028541]
["bitfinex","BTCUSD",1673655632702,0.793587,20260.0,20252.0,2.49689235]
["bitfinex","BTCUSD",1673655632941,0.793587,20260.0,20252.0,2.6505398]
["bitfinex","BTCUSD",1673655633214,0.3,20259.0,20252.0,0.69821397]
["bitfinex","BTCUSD",1673655633480,0.623889,20258.0,20252.0,0.00416856]
["bitfinex","BTCUSD",1673655633718,1.9936074,20257.0,20252.0,0.00416856]
["bitfinex","BTCUSD",1673655633968,0.323889,20256.0,20252.0,0.00416856]
["bitfinex","BTCUSD",1673655634204,0.51702,20255.0,20252.0,0.00416856]
["bitfinex","BTCUSD",1673655634458,0.623889,20254.0,20252.0,0.00416856]
["bitfinex","BTCUSD",1673655634710,1.504528,20253.0,20252.0,0.00416856]
["bitfinex","BTCUSD",1673655635206,1.504528,20253.0,20252.0,8.56e-06]
["bitfinex","BTCUSD",1673655635207,2.2012619,20253.0,20252.0,8.56e-06]
["bitfinex","BTCUSD",1673655635451,1.84624585,20253.0,20252.0,8.56e-06]
["bitfinex","BTCUSD",1673655635710,3.85179797,20253.0,20243.0,0.00410735]
["bitfinex","BTCUSD",1673655635963,0.67996178,20252.0,20243.0,0.00410735]
["bitfinex","BTCUSD",1673655636211,0.87282601,20251.0,20244.0,0.20028541]
["bitfinex","BTCUSD",1673655636443,1.82940614,20253.0,20244.0,0.20028541]
["bitfinex","BTCUSD",1673655636444,0.987688,20250.0,20244.0,0.20028541]
["bitfinex","BTCUSD",1673655636694,0.987688,20250.0,20243.0,0.00410735]
["bitfinex","BTCUSD",1673655636695,0.3,20249.0,20243.0,0.00410735]
["bitfinex","BTCUSD",1673655636942,0.323889,20248.0,20245.0,0.00416856]
["bitfinex","BTCUSD",1673655637187,0.3,20247.0,20245.0,0.00416856]
["bitfinex","BTCUSD",1673655637519,0.323889,20246.0,20245.0,0.00416856]
["bitfinex","BTCUSD",1673655637753,0.2,20245.0,20243.0,0.00410735]
["bitfinex","BTCUSD",1673655637989,0.21702,20244.0,20243.0,0.00410735]
["bitfinex","BTCUSD",1673655638227,0.21702,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655638228,1.704966,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655638501,1.404966,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655638727,0.493973,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655639224,0.493935,20246.0,20244.0,0.97242253]
["bitfinex","BTCUSD",1673655639465,0.31485196,20250.0,20246.0,0.92582295]
["bitfinex","BTCUSD",1673655639711,0.49374,20254.0,20247.0,0.20028541]
["bitfinex","BTCUSD",1673655639952,0.49374,20254.0,20248.0,0.20028541]
["bitfinex","BTCUSD",1673655640194,1.26466971,20254.0,20249.0,0.20028541]
["bitfinex","BTCUSD",1673655640447,0.52070998,20252.0,20246.0,1.06668295]
["bitfinex","BTCUSD",1673655640695,0.41912195,20253.0,20246.0,1.06668295]
["bitfinex","BTCUSD",1673655640696,0.38228453,20250.0,20246.0,0.92582295]
["bitfinex","BTCUSD",1673655640961,0.493855,20249.0,20247.0,0.70143806]
["bitfinex","BTCUSD",1673655641218,0.44143,20264.0,20248.0,0.70143806]
["bitfinex","BTCUSD",1673655641482,0.40842299,20259.0,20254.0,0.7776039]
["bitfinex","BTCUSD",1673655641722,0.454991,20258.0,20255.0,0.77945453]
["bitfinex","BTCUSD",1673655641953,0.454991,20258.0,20256.0,0.20028541]
["bitfinex","BTCUSD",1673655642449,0.63533,20263.0,20255.0,0.57916912]
["bitfinex","BTCUSD",1673655642697,0.57156461,20288.0,20256.0,0.20028541]
["bitfinex","BTCUSD",1673655642698,0.3,20267.0,20256.0,0.20028541]
["bitfinex","BTCUSD",1673655642933,0.51272511,20263.0,20257.0,1.12450283]
["bitfinex","BTCUSD",1673655643185,0.621805,20264.0,20258.0,0.70143806]
["bitfinex","BTCUSD",1673655643434,0.55564846,20260.0,20258.0,0.20028541]
["bitfinex","BTCUSD",1673655643693,0.55564846,20260.0,20256.0,1.36538]
["bitfinex","BTCUSD",1673655643957,0.62893438,20263.0,20254.0,1.2713099]
["bitfinex","BTCUSD",1673655644201,0.3,20261.0,20254.0,0.97788931]
["bitfinex","BTCUSD",1673655644436,0.49361,20259.0,20254.0,0.7776039]
["bitfinex","BTCUSD",1673655644673,0.623889,20258.0,20254.0,0.7776039]
["bitfinex","BTCUSD",1673655644910,0.6,20258.0,20254.0,0.7776039]
["bitfinex","BTCUSD",1673655645208,0.49361,20259.0,20254.0,0.7776039]
["bitfinex","BTCUSD",1673655645477,0.3,20257.0,20253.0,0.19794246]
["bitfinex","BTCUSD",1673655645722,0.2002854,20256.0,20251.0,0.80872987]
["bitfinex","BTCUSD",1673655645955,0.2002854,20255.0,20251.0,0.80872987]
["bitfinex","BTCUSD",1673655646229,0.2002854,20254.0,20250.0,0.14143]
["bitfinex","BTCUSD",1673655646473,0.2002854,20253.0,20250.0,0.14143]
["bitfinex","BTCUSD",1673655646716,0.05002854,20255.0,20250.0,0.19794246]
["bitfinex","BTCUSD",1673655646946,0.55031394,20255.0,20250.0,0.19794246]
["bitfinex","BTCUSD",1673655647199,0.3,20254.0,20250.0,0.19794246]
["bitfinex","BTCUSD",1673655647453,0.2002854,20253.0,20249.0,0.85898522]
["bitfinex","BTCUSD",1673655647692,0.8241744,20252.0,20249.0,0.85898522]
["bitfinex","BTCUSD",1673655647926,0.4173054,20251.0,20249.0,0.85898522]
["bitfinex","BTCUSD",1673655648202,0.4173054,20251.0,20246.0,0.92582295]
["bitfinex","BTCUSD",1673655648203,1.8118284,20250.0,20246.0,0.92582295]
["bitfinex","BTCUSD",1673655648437,0.4173054,20249.0,20246.0,0.92582295]
["bitfinex","BTCUSD",1673655648685,0.623889,20248.0,20246.0,0.92582295]
["bitfinex","BTCUSD",1673655648954,0.21702,20247.0,20246.0,0.92582295]
["bitfinex","BTCUSD",1673655649206,0.81702,20247.0,20246.0,0.92582295]
["bitfinex","BTCUSD",1673655649440,0.51702,20247.0,20246.0,0.92582295]
["bitfinex","BTCUSD",1673655649679,0.81702,20247.0,20246.0,0.92582295]
["bitfinex","BTCUSD",1673655649945,1.22829705,20246.0,20244.0,2.53e-06]
["bitfinex","BTCUSD",1673655650186,0.623889,20245.0,20244.0,2.53e-06]
["bitfinex","BTCUSD",1673655651150,0.323889,20245.0,20244.0,2.53e-06]
["bitfinex","BTCUSD",1673655651437,0.493924,20246.0,20244.0,2.53e-06]
["bitfinex","BTCUSD",1673655651684,0.493924,20246.0,20244.0,1.00000253]
["bitfinex","BTCUSD",1673655651928,0.8327,20245.0,20244.0,0.68504253]
["bitfinex","BTCUSD",1673655652173,1.33010434,20245.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655652428,1.52410259,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655652661,2.75267513,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655652912,3.74062113,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655653187,3.98062113,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655653425,1.744966,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655653675,0.45702,20244.0,20243.0,0.19794981]
["bitfinex","BTCUSD",1673655653907,0.45702,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655654391,1.26067265,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655654634,2.44563395,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655654897,1.89279299,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655655149,2.39131222,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655655387,0.51202,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655655915,0.21202,20244.0,20243.0,0.19794981]
["bitfinex","BTCUSD",1673655656183,0.94381,20251.0,20243.0,0.19794981]
["bitfinex","BTCUSD",1673655656184,0.42749848,20251.0,20243.0,0.19794981]
["bitfinex","BTCUSD",1673655656424,0.493799,20252.0,20244.0,0.21145846]
["bitfinex","BTCUSD",1673655656660,0.493809,20251.0,20245.0,0.19794246]
["bitfinex","BTCUSD",1673655656912,0.493809,20251.0,20246.0,0.19794246]
["bitfinex","BTCUSD",1673655657163,1.3644506,20250.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655657409,1.3644506,20250.0,20243.0,0.19794981]
["bitfinex","BTCUSD",1673655657410,0.493878,20248.0,20243.0,0.19794981]
["bitfinex","BTCUSD",1673655657675,0.5241874,20247.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655657903,1.50195394,20246.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655658144,0.623902,20245.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655658406,0.705978,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655659129,1.005978,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655659642,0.27819076,20245.0,20243.0,0.69910246]
["bitfinex","BTCUSD",1673655659888,0.49377,20253.0,20244.0,0.62250915]
["bitfinex","BTCUSD",1673655659889,0.52127725,20247.0,20244.0,0.62250915]
["bitfinex","BTCUSD",1673655660194,0.349377,20252.0,20244.0,0.19794246]
["bitfinex","BTCUSD",1673655660426,0.493902,20247.0,20245.0,0.19794246]
["bitfinex","BTCUSD",1673655660682,0.323902,20246.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655660939,0.493902,20247.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655661198,0.49388,20248.0,20245.0,0.64128324]
["bitfinex","BTCUSD",1673655661450,0.60882756,20253.0,20246.0,0.19794246]
["bitfinex","BTCUSD",1673655661697,0.49439915,20255.0,20247.0,0.71218711]
["bitfinex","BTCUSD",1673655661926,0.493669,20257.0,20248.0,0.01308]
["bitfinex","BTCUSD",1673655661927,0.50617391,20253.0,20248.0,0.01308]
["bitfinex","BTCUSD",1673655662172,0.493684,20256.0,20249.0,0.493841]
["bitfinex","BTCUSD",1673655662415,0.49658126,20251.0,20250.0,0.21102146]
["bitfinex","BTCUSD",1673655662654,0.47458273,20255.0,20250.0,0.19794246]
["bitfinex","BTCUSD",1673655662894,0.47458273,20255.0,20252.0,0.3]
["bitfinex","BTCUSD",1673655663138,0.493621,20259.0,20253.0,0.19794246]
["bitfinex","BTCUSD",1673655663401,0.63010909,20258.0,20254.0,0.21085146]
["bitfinex","BTCUSD",1673655663649,0.493621,20259.0,20254.0,0.19794246]
["bitfinex","BTCUSD",1673655663923,0.48990588,20258.0,20255.0,0.19794246]
["bitfinex","BTCUSD",1673655664165,0.53621213,20259.0,20256.0,0.19794246]
["bitfinex","BTCUSD",1673655664419,0.52049276,20258.0,20257.0,0.0129]
["bitfinex","BTCUSD",1673655664670,0.63466865,20257.0,20254.0,0.44387]
["bitfinex","BTCUSD",1673655664918,0.01746685,20261.0,20254.0,0.937593]
["bitfinex","BTCUSD",1673655665158,0.49051332,20260.0,20255.0,0.21033591]
["bitfinex","BTCUSD",1673655665403,0.49857025,20259.0,20256.0,0.21033491]
["bitfinex","BTCUSD",1673655665655,0.01746685,20261.0,20257.0,0.012896]
["bitfinex","BTCUSD",1673655665901,0.01746685,20261.0,20258.0,0.19743791]
["bitfinex","BTCUSD",1673655666143,0.01746685,20261.0,20259.0,0.21032791]
["bitfinex","BTCUSD",1673655666372,0.01746685,20261.0,20260.0,0.493583]
["bitfinex","BTCUSD",1673655666626,0.01791005,20267.0,20261.0,0.01746]
["bitfinex","BTCUSD",1673655666899,0.62058244,20267.0,20263.0,0.3]
["bitfinex","BTCUSD",1673655667139,0.6445488,20266.0,20264.0,0.70379091]
["bitfinex","BTCUSD",1673655667391,0.6445488,20266.0,20264.0,0.69091891]
["bitfinex","BTCUSD",1673655667650,0.6445488,20266.0,20265.0,0.395028]
["bitfinex","BTCUSD",1673655667887,0.01791005,20267.0,20265.0,0.095028]
["bitfinex","BTCUSD",1673655668153,0.01750177,20271.0,20266.0,0.69859056]
["bitfinex","BTCUSD",1673655668401,0.01750177,20271.0,20267.0,0.71145456]
["bitfinex","BTCUSD",1673655668647,0.01750177,20271.0,20268.0,1.68535656]
["bitfinex","BTCUSD",1673655668932,0.01750177,20271.0,20270.0,0.3]
["bitfinex","BTCUSD",1673655669170,0.01750177,20271.0,20270.0,1.286678]
["bitfinex","BTCUSD",1673655669407,0.01750177,20271.0,20270.0,0.999527]
["bitfinex","BTCUSD",1673655669646,0.01750177,20271.0,20270.0,0.012849]
["bitfinex","BTCUSD",1673655669898,0.30081718,20271.0,20270.0,0.012849]
["bitfinex","BTCUSD",1673655670211,0.30081718,20271.0,20265.0,0.493452]
["bitfinex","BTCUSD",1673655670212,0.10053177,20271.0,20265.0,0.493452]
["bitfinex","BTCUSD",1673655670449,0.10053177,20271.0,20263.0,0.493491]
["bitfinex","BTCUSD",1673655670450,0.30795549,20269.0,20262.0,1.2675]
["bitfinex","BTCUSD",1673655670716,0.50028541,20268.0,20262.0,1.2675]
["bitfinex","BTCUSD",1673655670963,0.50028541,20268.0,20261.0,1.02041085]
["bitfinex","BTCUSD",1673655670964,0.20028541,20267.0,20261.0,1.02041085]
["bitfinex","BTCUSD",1673655671208,0.50028541,20266.0,20259.0,0.4936]
["bitfinex","BTCUSD",1673655671456,0.20028541,20265.0,20259.0,0.4936]
["bitfinex","BTCUSD",1673655671708,0.20028541,20264.0,20259.0,1.15275681]
["bitfinex","BTCUSD",1673655671955,0.20028541,20263.0,20260.0,0.012876]
["bitfinex","BTCUSD",1673655672213,0.44452,20266.0,20259.0,0.4936]
["bitfinex","BTCUSD",1673655672476,0.50028541,20265.0,20259.0,0.19743791]
["bitfinex","BTCUSD",1673655672713,0.20028541,20264.0,20259.0,0.19743791]
["bitfinex","BTCUSD",1673655673695,0.51659107,20263.0,20260.0,0.21032091]
["bitfinex","BTCUSD",1673655673959,0.51659107,20263.0,20261.0,0.3]
["bitfinex","BTCUSD",1673655674208,0.79585749,20269.0,20262.0,0.51403265]
["bitfinex","BTCUSD",1673655674209,0.47909708,20267.0,20262.0,0.51403265]
["bitfinex","BTCUSD",1673655674453,0.61126456,20266.0,20263.0,0.16743791]
["bitfinex","BTCUSD",1673655674694,0.00795549,20269.0,20264.0,0.012871]
["bitfinex","BTCUSD",1673655674695,0.53465216,20265.0,20264.0,0.012871]
["bitfinex","BTCUSD",1673655674927,0.15271549,20269.0,20264.0,0.012871]
["bitfinex","BTCUSD",1673655675191,0.15271549,20269.0,20263.0,0.493499]
["bitfinex","BTCUSD",1673655675192,0.55988537,20265.0,20263.0,0.493499]
["bitfinex","BTCUSD",1673655675438,0.49818971,20264.0,20262.0,0.493534]
["bitfinex","BTCUSD",1673655675671,0.54984521,20263.0,20262.0,0.493534]
["bitfinex","BTCUSD",1673655675925,0.54984521,20263.0,20262.0,0.012868]
["bitfinex","BTCUSD",1673655676183,0.55526993,20263.0,20257.0,0.493635]
["bitfinex","BTCUSD",1673655676452,0.82418041,20262.0,20255.0,0.493683]
["bitfinex","BTCUSD",1673655676706,0.20028541,20261.0,20256.0,0.61091813]
["bitfinex","BTCUSD",1673655676951,0.20028541,20260.0,20256.0,0.61091813]
["bitfinex","BTCUSD",1673655677207,0.14472,20265.0,20256.0,0.61091813]
["bitfinex","BTCUSD",1673655677208,0.493443,20266.0,20257.0,0.66859056]
["bitfinex","BTCUSD",1673655677447,0.493443,20266.0,20259.0,0.987181]
["bitfinex","BTCUSD",1673655677448,0.56101569,20264.0,20259.0,0.987181]
["bitfinex","BTCUSD",1673655677692,0.6414211,20263.0,20260.0,0.16743791]
["bitfinex","BTCUSD",1673655677938,0.20028541,20263.0,20257.0,0.493632]
["bitfinex","BTCUSD",1673655678193,0.20028541,20262.0,20256.0,0.638479]
["bitfinex","BTCUSD",1673655678456,0.20028541,20261.0,20256.0,1.20483715]
["bitfinex","BTCUSD",1673655678691,0.20028541,20260.0,20256.0,0.493679]
["bitfinex","BTCUSD",1673655678927,0.50028541,20259.0,20254.0,0.14392]
["bitfinex","BTCUSD",1673655679167,0.20028541,20258.0,20253.0,0.493736]
["bitfinex","BTCUSD",1673655679426,0.3,20259.0,20253.0,0.58603496]
["bitfinex","BTCUSD",1673655679427,0.20028541,20257.0,20253.0,0.58603496]
["bitfinex","BTCUSD",1673655679681,0.20028541,20256.0,20249.0,1.763246]
["bitfinex","BTCUSD",1673655679927,0.20028541,20255.0,20250.0,0.57372996]
["bitfinex","BTCUSD",1673655680225,0.20028541,20254.0,20253.0,0.58867886]
["bitfinex","BTCUSD",1673655680474,0.493636,20258.0,20255.0,0.54402443]
["bitfinex","BTCUSD",1673655680718,0.92718602,20260.0,20256.0,0.18044086]
["bitfinex","BTCUSD",1673655680719,0.493602,20260.0,20256.0,0.18044086]
["bitfinex","BTCUSD",1673655680949,0.493602,20260.0,20257.0,0.16754986]
["bitfinex","BTCUSD",1673655681205,1.10002162,20261.0,20258.0,0.16754986]
["bitfinex","BTCUSD",1673655681448,0.59156239,20260.0,20258.0,0.16754986]
["bitfinex","BTCUSD",1673655681681,0.59156239,20260.0,20255.0,0.14442]
["bitfinex","BTCUSD",1673655681682,0.323895,20259.0,20255.0,0.14442]
["bitfinex","BTCUSD",1673655681937,0.20028541,20259.0,20255.0,0.51493506]
["bitfinex","BTCUSD",1673655682428,0.20028541,20258.0,20251.0,0.50115265]
["bitfinex","BTCUSD",1673655682692,0.20028541,20257.0,20251.0,1.00070525]
["bitfinex","BTCUSD",1673655682945,0.20028541,20256.0,20251.0,1.00070525]
["bitfinex","BTCUSD",1673655683221,0.20028541,20255.0,20253.0,0.65734348]
["bitfinex","BTCUSD",1673655683502,0.493642,20258.0,20254.0,0.60955598]
["bitfinex","BTCUSD",1673655683734,0.493642,20258.0,20254.0,0.16754986]
["bitfinex","BTCUSD",1673655684220,0.3,20257.0,20250.0,0.66023647]
["bitfinex","BTCUSD",1673655684468,0.3,20257.0,20249.0,0.96558019]
["bitfinex","BTCUSD",1673655684469,0.52418041,20256.0,20249.0,0.96558019]
["bitfinex","BTCUSD",1673655684724,0.3,20254.0,20249.0,0.76079478]
["bitfinex","BTCUSD",1673655684976,0.69405141,20253.0,20249.0,0.57817671]
["bitfinex","BTCUSD",1673655685223,0.20028541,20252.0,20249.0,0.57817671]
["bitfinex","BTCUSD",1673655685740,0.493752,20254.0,20251.0,0.49767557]
["bitfinex","BTCUSD",1673655686000,0.493752,20254.0,20251.0,0.66522543]
["bitfinex","BTCUSD",1673655686255,0.493705,20255.0,20251.0,0.66522543]
["bitfinex","BTCUSD",1673655686502,0.323895,20254.0,20251.0,0.16754986]
["bitfinex","BTCUSD",1673655686749,0.212585,20253.0,20248.0,0.987707]
["bitfinex","BTCUSD",1673655687004,0.82418041,20252.0,20245.0,0.493936]
["bitfinex","BTCUSD",1673655687277,0.91188813,20251.0,20244.0,0.493957]
["bitfinex","BTCUSD",1673655687527,0.91188813,20251.0,20243.0,0.63841735]
["bitfinex","BTCUSD",1673655687528,0.987706,20249.0,20243.0,0.49399735]
["bitfinex","BTCUSD",1673655687753,0.20028541,20248.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655688010,0.20028541,20247.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655688260,0.50028541,20246.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655688502,0.50028541,20245.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655688755,0.99423941,20245.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655689008,0.323895,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655689251,0.991621,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655689502,0.643882,20248.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655689804,0.643882,20248.0,20244.0,0.17194653]
["bitfinex","BTCUSD",1673655689805,0.493921,20247.0,20244.0,0.17194653]
["bitfinex","BTCUSD",1673655690097,0.493921,20247.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655690098,1.03824346,20247.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655690288,0.94570311,20246.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655690544,0.51275567,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655690797,0.92562608,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655691086,0.212585,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655691330,0.706558,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655691827,0.493902,20247.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655692064,0.15,20248.0,20243.0,0.17195388]
["bitfinex","BTCUSD",1673655692065,0.493893,20248.0,20243.0,0.17195388]
["bitfinex","BTCUSD",1673655692321,1.49088297,20247.0,20243.0,0.17195388]
["bitfinex","BTCUSD",1673655692563,0.3,20245.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655692811,2.33227211,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655693305,3.29170458,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655693548,3.450418,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655695012,3.09124754,20244.0,20243.0,7.35e-06]
["bitfinex","BTCUSD",1673655695770,5.265e-05,20242.0,20239.0,0.00460196]
["bitfinex","BTCUSD",1673655696027,0.323895,20241.0,20239.0,0.00460196]
["bitfinex","BTCUSD",1673655696282,0.512585,20240.0,20239.0,0.00460196]
["bitfinex","BTCUSD",1673655696533,1.01287041,20240.0,20239.0,1.96e-06]
["bitfinex","BTCUSD",1673655696781,2.5557624,20240.0,20237.0,0.00460196]
["bitfinex","BTCUSD",1673655697049,0.78376228,20239.0,20237.0,0.00460196]
["bitfinex","BTCUSD",1673655697296,0.212585,20238.0,20237.0,0.48389702]
["bitfinex","BTCUSD",1673655697542,0.494112,20239.0,20237.0,0.00460196]
["bitfinex","BTCUSD",1673655698038,0.623895,20238.0,20237.0,0.00460196]
["bitfinex","BTCUSD",1673655698296,0.818014,20238.0,20237.0,0.00460196]
["bitfinex","BTCUSD",1673655698556,1.118014,20238.0,20237.0,0.00460196]
["bitfinex","BTCUSD",1673655700793,1.612133,20238.0,20237.0,0.00460196]
["bitfinex","BTCUSD",1673655701047,1.32884269,20238.0,20237.0,0.00460196]
["bitfinex","BTCUSD",1673655701370,1.00494769,20238.0,20237.0,0.00460196]
["bitfinex","BTCUSD",1673655701605,1.612133,20238.0,20237.0,0.00460196]
["bitfinex","BTCUSD",1673655701848,1.82324807,20238.0,20237.0,0.00460196]
["bitfinex","BTCUSD",1673655702402,3.17740052,20238.0,20236.0,4.07e-06]
["bitfinex","BTCUSD",1673655702669,1.21160272,20237.0,20236.0,4.07e-06]
["bitfinex","BTCUSD",1673655702922,2.19989072,20237.0,20236.0,4.07e-06]
["bitfinex","BTCUSD",1673655703430,1.99989072,20237.0,20236.0,4.07e-06]
["bitfinex","BTCUSD",1673655703950,3.00382878,20237.0,20236.0,4.07e-06]
["bitfinex","BTCUSD",1673655704193,1.99989072,20237.0,20236.0,4.07e-06]
["bitfinex","BTCUSD",1673655704443,1.500873,20237.0,20236.0,4.07e-06]
["bitfinex","BTCUSD",1673655704689,1.99984634,20237.0,20236.0,4.07e-06]
["bitfinex","BTCUSD",1673655704930,3.22737233,20237.0,20236.0,4.07e-06]
["bitfinex","BTCUSD",1673655705419,3.22737233,20237.0,20232.0,0.00419145]
["bitfinex","BTCUSD",1673655705420,0.2,20234.0,20232.0,0.00419145]
["bitfinex","BTCUSD",1673655705659,1.02319813,20233.0,20232.0,0.00419145]
["bitfinex","BTCUSD",1673655705904,2.106621,20233.0,20232.0,0.00419145]
["bitfinex","BTCUSD",1673655706668,2.30690641,20233.0,20232.0,0.00419145]
["bitfinex","BTCUSD",1673655706917,2.3867131,20233.0,20232.0,1.45e-06]
["bitfinex","BTCUSD",1673655707167,2.3867131,20233.0,20230.0,1.22560825]
["bitfinex","BTCUSD",1673655707168,3.68938347,20233.0,20230.0,1.22560825]
["bitfinex","BTCUSD",1673655707410,1.01160272,20232.0,20230.0,1.22560825]
["bitfinex","BTCUSD",1673655707660,2.50578272,20231.0,20230.0,1.22560825]
["bitfinex","BTCUSD",1673655707918,3.24415967,20231.0,20230.0,1.22560825]
["bitfinex","BTCUSD",1673655708173,1.0281,20230.0,20228.0,3.7e-06]
["bitfinex","BTCUSD",1673655708440,0.3,20228.0,20217.0,1.2711]
["bitfinex","BTCUSD",1673655708693,1.483332,20225.0,20218.0,0.47154896]
["bitfinex","BTCUSD",1673655708936,1.20199267,20224.0,20218.0,0.47154896]
["bitfinex","BTCUSD",1673655709206,1.20199267,20224.0,20217.0,1.83428503]
["bitfinex","BTCUSD",1673655709207,2.49680267,20223.0,20217.0,1.83428503]
["bitfinex","BTCUSD",1673655709458,0.20028541,20222.0,20219.0,0.58631248]
["bitfinex","BTCUSD",1673655709704,0.15,20227.0,20220.0,0.013031]
["bitfinex","BTCUSD",1673655709705,0.20028541,20223.0,20220.0,0.013031]
["bitfinex","BTCUSD",1673655709979,0.20028541,20223.0,20220.0,1.68230121]
["bitfinex","BTCUSD",1673655710245,0.06061246,20222.0,20221.0,0.013026]
["bitfinex","BTCUSD",1673655710446,0.0571272,20221.0,20218.0,0.98003333]
["bitfinex","BTCUSD",1673655710689,0.25741261,20221.0,20218.0,0.8080868]
["bitfinex","BTCUSD",1673655710929,0.25741261,20221.0,20219.0,0.013028]
["bitfinex","BTCUSD",1673655711176,0.0571272,20221.0,20216.0,0.652214]
["bitfinex","BTCUSD",1673655711439,0.20028541,20220.0,20217.0,0.47783746]
["bitfinex","BTCUSD",1673655711686,0.20028541,20220.0,20215.0,0.5452041]
["bitfinex","BTCUSD",1673655711940,0.20028541,20219.0,20217.0,0.5556871]
["bitfinex","BTCUSD",1673655712202,0.49456,20220.0,20217.0,0.5556871]
["bitfinex","BTCUSD",1673655712203,0.69484541,20220.0,20218.0,0.013033]
["bitfinex","BTCUSD",1673655712440,0.69484541,20220.0,20217.0,0.60658271]
["bitfinex","BTCUSD",1673655712441,0.543957,20221.0,20216.0,0.794653]
["bitfinex","BTCUSD",1673655712690,0.05368895,20219.0,20217.0,0.013036]
["bitfinex","BTCUSD",1673655712941,0.05368895,20219.0,20216.0,0.494653]
["bitfinex","BTCUSD",1673655713189,0.20028541,20219.0,20217.0,0.013039]
["bitfinex","BTCUSD",1673655713449,0.494585,20219.0,20214.0,0.00470416]
["bitfinex","BTCUSD",1673655713734,0.20028541,20218.0,20214.0,0.00470416]
["bitfinex","BTCUSD",1673655713959,0.20028541,20218.0,20215.0,0.58791786]
["bitfinex","BTCUSD",1673655714203,0.05126891,20219.0,20218.0,0.53449139]
["bitfinex","BTCUSD",1673655714452,0.05126891,20219.0,20216.0,0.89471808]
["bitfinex","BTCUSD",1673655714706,0.494555,20221.0,20217.0,0.013038]
["bitfinex","BTCUSD",1673655714948,0.05303548,20220.0,20218.0,0.59345109]
["bitfinex","BTCUSD",1673655715195,0.35303548,20220.0,20214.0,0.49940916]
["bitfinex","BTCUSD",1673655715440,0.20028541,20219.0,20214.0,0.00470416]
["bitfinex","BTCUSD",1673655715684,0.64922615,20218.0,20214.0,0.00470416]
["bitfinex","BTCUSD",1673655715930,0.20028541,20218.0,20215.0,0.6113716]
["bitfinex","BTCUSD",1673655716195,0.494587,20219.0,20218.0,0.65610482]
["bitfinex","BTCUSD",1673655716451,0.20262592,20224.0,20218.0,0.17194653]
["bitfinex","BTCUSD",1673655716703,0.04638583,20226.0,20219.0,0.18498153]
["bitfinex","BTCUSD",1673655716950,0.494413,20226.0,20220.0,0.17194653]
["bitfinex","BTCUSD",1673655717199,0.494413,20226.0,20221.0,0.17194653]
["bitfinex","BTCUSD",1673655717445,0.69469841,20226.0,20221.0,0.17194653]
["bitfinex","BTCUSD",1673655717692,0.494415,20226.0,20222.0,0.17194653]
["bitfinex","BTCUSD",1673655717944,0.494397,20227.0,20223.0,0.17194653]
["bitfinex","BTCUSD",1673655718188,0.54179871,20227.0,20224.0,0.17194653]
["bitfinex","BTCUSD",1673655718440,1.36289497,20229.0,20225.0,0.17194653]
["bitfinex","BTCUSD",1673655718690,1.36289497,20229.0,20226.0,0.18496253]
["bitfinex","BTCUSD",1673655718933,1.36289497,20229.0,20227.0,0.18495153]
["bitfinex","BTCUSD",1673655719189,1.36289497,20229.0,20228.0,0.095163]
["bitfinex","BTCUSD",1673655719417,1.36289497,20229.0,20228.0,0.26710953]
["bitfinex","BTCUSD",1673655719655,1.36289497,20229.0,20228.0,0.095163]
["bitfinex","BTCUSD",1673655719892,1.36289497,20229.0,20228.0,0.08216]
["bitfinex","BTCUSD",1673655720135,1.42035473,20229.0,20225.0,0.2089951]
["bitfinex","BTCUSD",1673655720439,1.36289497,20229.0,20225.0,1.32598218]
["bitfinex","BTCUSD",1673655720703,1.36289497,20229.0,20226.0,0.013003]
["bitfinex","BTCUSD",1673655720952,0.04996975,20235.0,20227.0,0.91865265]
["bitfinex","BTCUSD",1673655721201,6e-05,20235.0,20228.0,0.78469238]
["bitfinex","BTCUSD",1673655721448,6e-05,20235.0,20230.0,1.482936]
["bitfinex","BTCUSD",1673655721693,6e-05,20235.0,20231.0,0.01299]
["bitfinex","BTCUSD",1673655721935,6e-05,20235.0,20232.0,0.67309918]
["bitfinex","BTCUSD",1673655722180,0.06601933,20240.0,20233.0,0.80358318]
["bitfinex","BTCUSD",1673655722432,0.01634939,20240.0,20234.0,0.87309918]
["bitfinex","BTCUSD",1673655722679,0.01634939,20240.0,20236.0,0.1175]
["bitfinex","BTCUSD",1673655722936,4.939e-05,20240.0,20239.0,0.61865265]
["bitfinex","BTCUSD",1673655723184,0.05080422,20248.0,20240.0,0.2]
["bitfinex","BTCUSD",1673655723428,0.06129563,20245.0,20241.0,0.17194653]
["bitfinex","BTCUSD",1673655723679,0.05611939,20244.0,20242.0,0.67889553]
["bitfinex","BTCUSD",1673655723926,0.05611939,20244.0,20241.0,1.772939]
["bitfinex","BTCUSD",1673655724169,0.20028541,20244.0,20241.0,1.2789]
["bitfinex","BTCUSD",1673655724411,0.20028541,20244.0,20237.0,1.16266511]
["bitfinex","BTCUSD",1673655724412,0.06054381,20241.0,20237.0,0.51102611]
["bitfinex","BTCUSD",1673655724657,0.20028541,20240.0,20237.0,0.51102611]
["bitfinex","BTCUSD",1673655725155,0.06054381,20241.0,20238.0,0.012963]
["bitfinex","BTCUSD",1673655725406,0.0163381,20242.0,20240.0,0.61755265]
["bitfinex","BTCUSD",1673655725669,0.0607856,20247.0,20241.0,0.71411065]
["bitfinex","BTCUSD",1673655725934,0.04898089,20244.0,20242.0,0.17194653]
["bitfinex","BTCUSD",1673655726176,0.05617005,20241.0,20239.0,0.61392171]
["bitfinex","BTCUSD",1673655726439,0.20028541,20241.0,20239.0,0.61392171]
["bitfinex","BTCUSD",1673655726684,0.05263578,20241.0,20240.0,0.012948]
["bitfinex","BTCUSD",1673655726911,0.05263578,20241.0,20239.0,0.61392171]
["bitfinex","BTCUSD",1673655727412,0.25292119,20241.0,20237.0,0.494127]
["bitfinex","BTCUSD",1673655727660,0.50028541,20240.0,20236.0,0.54401832]
["bitfinex","BTCUSD",1673655727902,0.20028541,20239.0,20236.0,0.54401832]
["bitfinex","BTCUSD",1673655728160,0.20028541,20238.0,20234.0,0.58836688]
["bitfinex","BTCUSD",1673655728405,0.58783467,20237.0,20232.0,0.494242]
["bitfinex","BTCUSD",1673655728671,0.50028541,20236.0,20232.0,0.66335192]
["bitfinex","BTCUSD",1673655728892,0.20028541,20235.0,20233.0,0.5084347]
["bitfinex","BTCUSD",1673655729175,0.01,20239.0,20232.0,0.494257]
["bitfinex","BTCUSD",1673655729386,0.21028541,20239.0,20233.0,0.87915853]
["bitfinex","BTCUSD",1673655729647,0.26347528,20239.0,20234.0,0.17194653]
["bitfinex","BTCUSD",1673655729893,0.06318987,20239.0,20235.0,0.17194653]
["bitfinex","BTCUSD",1673655730177,1.00937567,20242.0,20235.0,0.37194653]
["bitfinex","BTCUSD",1673655730447,0.15,20243.0,20236.0,0.37194653]
["bitfinex","BTCUSD",1673655730689,1.14348007,20247.0,20237.0,0.68606918]
["bitfinex","BTCUSD",1673655730690,0.01020323,20245.0,20237.0,0.68606918]
["bitfinex","BTCUSD",1673655730939,0.20028541,20247.0,20238.0,1.24878745]
["bitfinex","BTCUSD",1673655731193,0.15,20248.0,20240.0,0.2]
["bitfinex","BTCUSD",1673655731440,0.01130571,20248.0,20241.0,0.67309918]
["bitfinex","BTCUSD",1673655731668,0.0163381,20246.0,20243.0,0.2]
["bitfinex","BTCUSD",1673655731899,0.0163381,20246.0,20244.0,1.17280453]
["bitfinex","BTCUSD",1673655732140,8.1e-06,20246.0,20245.0,0.17194653]
["bitfinex","BTCUSD",1673655732373,8.1e-06,20246.0,20245.0,0.38590218]
["bitfinex","BTCUSD",1673655732649,8.1e-06,20246.0,20245.0,0.21395565]
["bitfinex","BTCUSD",1673655733175,8.1e-06,20246.0,20245.0,0.0951]
["bitfinex","BTCUSD",1673655733920,0.20029351,20246.0,20243.0,0.493996]
["bitfinex","BTCUSD",1673655734152,0.20028541,20245.0,20240.0,0.494063]
["bitfinex","BTCUSD",1673655734390,0.20028541,20244.0,20239.0,0.69408]
["bitfinex","BTCUSD",1673655734645,0.20028541,20243.0,20240.0,0.99521965]
["bitfinex","BTCUSD",1673655734870,0.0007081,20246.0,20241.0,0.212944]
["bitfinex","BTCUSD",1673655735136,0.0007081,20246.0,20242.0,0.17194653]
["bitfinex","BTCUSD",1673655735425,0.0007081,20246.0,20243.0,0.012946]
["bitfinex","BTCUSD",1673655735667,0.0007081,20246.0,20242.0,0.49401]
["bitfinex","BTCUSD",1673655735920,0.20099351,20246.0,20242.0,0.49401]
["bitfinex","BTCUSD",1673655736179,0.0007081,20246.0,20243.0,0.2]
["bitfinex","BTCUSD",1673655736436,0.0007081,20246.0,20244.0,0.68604218]
["bitfinex","BTCUSD",1673655736685,0.0007081,20246.0,20245.0,1.98299965]
["bitfinex","BTCUSD",1673655736925,0.0007081,20246.0,20245.0,0.506889]
["bitfinex","BTCUSD",1673655737162,0.0007081,20246.0,20245.0,0.706889]
["bitfinex","BTCUSD",1673655737678,0.00021736,20246.0,20245.0,0.706889]
["bitfinex","BTCUSD",1673655737904,0.00021736,20246.0,20245.0,1.20804165]
["bitfinex","BTCUSD",1673655738162,0.00021736,20246.0,20245.0,0.706889]
["bitfinex","BTCUSD",1673655739189,0.00021736,20246.0,20245.0,1.28823143]
["bitfinex","BTCUSD",1673655739421,0.00021736,20246.0,20245.0,1.28924708]
["bitfinex","BTCUSD",1673655739936,0.00021736,20246.0,20245.0,1.08924708]
["bitfinex","BTCUSD",1673655740675,0.00021736,20246.0,20245.0,1.28924708]
["bitfinex","BTCUSD",1673655740931,0.00021736,20246.0,20245.0,1.78319608]
["bitfinex","BTCUSD",1673655741170,0.28353277,20246.0,20245.0,0.01294]
["bitfinex","BTCUSD",1673655741403,0.60742777,20246.0,20240.0,0.494052]
["bitfinex","BTCUSD",1673655741641,0.42467244,20245.0,20241.0,0.2]
["bitfinex","BTCUSD",1673655741881,0.20028541,20244.0,20240.0,0.98877214]
["bitfinex","BTCUSD",1673655742151,0.50028541,20243.0,20237.0,0.494123]
["bitfinex","BTCUSD",1673655742389,0.52418041,20242.0,20236.0,0.494154]
["bitfinex","BTCUSD",1673655742635,0.50028541,20241.0,20234.0,0.49421]
["bitfinex","BTCUSD",1673655742884,0.20028541,20240.0,20233.0,2.46340053]
["bitfinex","BTCUSD",1673655743111,0.50028541,20239.0,20233.0,0.0985902]
["bitfinex","BTCUSD",1673655743358,0.20028541,20238.0,20233.0,0.52392192]
["bitfinex","BTCUSD",1673655743611,0.20028541,20237.0,20230.0,1.918816]
["bitfinex","BTCUSD",1673655743861,0.20028541,20236.0,20232.0,0.62395024]
["bitfinex","BTCUSD",1673655744128,0.20028541,20236.0,20233.0,0.78943358]
["bitfinex","BTCUSD",1673655744388,0.494139,20238.0,20234.0,0.01298]
["bitfinex","BTCUSD",1673655744635,0.494139,20238.0,20235.0,0.17194653]
["bitfinex","BTCUSD",1673655744636,0.01156345,20238.0,20235.0,0.17194653]
["bitfinex","BTCUSD",1673655744874,0.01156345,20238.0,20236.0,0.012973]
["bitfinex","BTCUSD",1673655745123,0.01156345,20238.0,20237.0,0.08216]
["bitfinex","BTCUSD",1673655745628,0.01156345,20238.0,20232.0,0.15237]
["bitfinex","BTCUSD",1673655745629,0.01209384,20235.0,20232.0,0.59628329]
["bitfinex","BTCUSD",1673655745879,0.01209384,20235.0,20233.0,0.536971]
["bitfinex","BTCUSD",1673655745880,0.20028541,20234.0,20233.0,0.536971]
["bitfinex","BTCUSD",1673655746124,0.00986337,20236.0,20233.0,0.012982]
["bitfinex","BTCUSD",1673655746372,0.00986337,20236.0,20233.0,0.64080872]
["bitfinex","BTCUSD",1673655746621,0.01043193,20236.0,20234.0,0.62900909]
["bitfinex","BTCUSD",1673655746872,0.70380891,20238.0,20235.0,0.65200042]
["bitfinex","BTCUSD",1673655747127,0.5035235,20238.0,20236.0,0.012975]
["bitfinex","BTCUSD",1673655747392,0.3,20241.0,20237.0,0.17194653]
["bitfinex","BTCUSD",1673655747393,0.494061,20241.0,20237.0,0.17194653]
["bitfinex","BTCUSD",1673655747649,0.494061,20241.0,20238.0,0.17991553]
["bitfinex","BTCUSD",1673655747650,0.01168399,20241.0,20238.0,0.17991553]
["bitfinex","BTCUSD",1673655747906,0.09375982,20240.0,20239.0,0.012962]
["bitfinex","BTCUSD",1673655748148,0.01183773,20237.0,20236.0,0.35034]
["bitfinex","BTCUSD",1673655748409,0.28331541,20237.0,20233.0,0.645166]
["bitfinex","BTCUSD",1673655748656,0.01140009,20235.0,20232.0,0.694249]
["bitfinex","BTCUSD",1673655748909,0.20028541,20234.0,20232.0,0.494249]
["bitfinex","BTCUSD",1673655749161,0.2,20237.0,20228.0,0.645763]
["bitfinex","BTCUSD",1673655749162,0.20028541,20233.0,20228.0,0.645763]
["bitfinex","BTCUSD",1673655749413,0.20028541,20233.0,20229.0,0.50115265]
["bitfinex","BTCUSD",1673655749658,0.20028541,20233.0,20230.0,0.51414565]
["bitfinex","BTCUSD",1673655749907,0.85954392,20239.0,20232.0,0.2]
["bitfinex","BTCUSD",1673655750153,0.644402,20241.0,20233.0,0.17993353]
["bitfinex","BTCUSD",1673655750154,0.494083,20240.0,20233.0,0.17993353]
["bitfinex","BTCUSD",1673655750414,0.494083,20240.0,20234.0,0.90609253]
["bitfinex","BTCUSD",1673655750653,0.15977576,20242.0,20235.0,0.17991953]
["bitfinex","BTCUSD",1673655750897,2.701005,20243.0,20237.0,0.494141]
["bitfinex","BTCUSD",1673655750898,0.494005,20243.0,20237.0,0.494141]
["bitfinex","BTCUSD",1673655751156,0.49415536,20246.0,20238.0,0.16694653]
["bitfinex","BTCUSD",1673655751407,0.00901213,20244.0,20239.0,0.67399053]
["bitfinex","BTCUSD",1673655751720,0.0927731,20240.0,20239.0,0.16694653]
["bitfinex","BTCUSD",1673655751907,0.0927731,20240.0,20235.0,1.24496827]
["bitfinex","BTCUSD",1673655751908,0.6187782,20240.0,20235.0,1.24496827]
["bitfinex","BTCUSD",1673655752162,0.20028541,20239.0,20233.0,0.66199114]
["bitfinex","BTCUSD",1673655752422,0.52418041,20238.0,20233.0,0.66199114]
["bitfinex","BTCUSD",1673655752689,0.50028541,20237.0,20233.0,0.62819443]
["bitfinex","BTCUSD",1673655752944,0.20028541,20236.0,20232.0,0.52949998]
["bitfinex","BTCUSD",1673655753182,0.20028541,20235.0,20233.0,0.49203734]
["bitfinex","BTCUSD",1673655753426,0.20028541,20236.0,20233.0,0.49203734]
["bitfinex","BTCUSD",1673655753670,0.494153,20237.0,20233.0,0.49203734]
["bitfinex","BTCUSD",1673655753918,0.3,20236.0,20232.0,0.61842483]
["bitfinex","BTCUSD",1673655754174,1.51257641,20235.0,20232.0,0.00503398]
["bitfinex","BTCUSD",1673655754421,0.512585,20234.0,20232.0,0.00503398]
["bitfinex","BTCUSD",1673655754669,0.323895,20233.0,20232.0,0.00503398]
["bitfinex","BTCUSD",1673655754913,0.623895,20233.0,20232.0,0.00503398]
["bitfinex","BTCUSD",1673655755162,1.118137,20233.0,20232.0,0.00503398]
["bitfinex","BTCUSD",1673655755930,1.318137,20233.0,20232.0,0.00503398]
["bitfinex","BTCUSD",1673655756421,1.89241837,20233.0,20227.0,0.00490785]
["bitfinex","BTCUSD",1673655756665,0.005992,20231.0,20227.0,0.00490785]
["bitfinex","BTCUSD",1673655756907,0.2,20229.0,20227.0,0.00490785]
["bitfinex","BTCUSD",1673655757158,0.212585,20228.0,20227.0,0.00490785]
["bitfinex","BTCUSD",1673655757409,0.52437621,20228.0,20227.0,0.00490785]
["bitfinex","BTCUSD",1673655757666,0.50885426,20231.0,20228.0,0.59446322]
["bitfinex","BTCUSD",1673655757915,0.80885426,20231.0,20228.0,0.76140975]
["bitfinex","BTCUSD",1673655758162,0.005992,20231.0,20229.0,0.16694653]
["bitfinex","BTCUSD",1673655758409,0.005992,20231.0,20230.0,0.095161]
["bitfinex","BTCUSD",1673655758658,0.005992,20231.0,20230.0,0.08216]
["bitfinex","BTCUSD",1673655759402,0.0175593,20231.0,20228.0,0.59701691]
["bitfinex","BTCUSD",1673655759663,0.21784471,20231.0,20228.0,0.59701691]
["bitfinex","BTCUSD",1673655759938,0.31121566,20230.0,20228.0,0.59701691]
["bitfinex","BTCUSD",1673655760179,0.26121566,20230.0,20227.0,0.00490785]
["bitfinex","BTCUSD",1673655760433,0.95582307,20230.0,20227.0,0.56910218]
["bitfinex","BTCUSD",1673655760695,0.75553766,20230.0,20227.0,0.56910218]
["bitfinex","BTCUSD",1673655761188,1.24985266,20230.0,20227.0,0.56910218]
["bitfinex","BTCUSD",1673655761680,0.75553066,20230.0,20227.0,0.56910218]
["bitfinex","BTCUSD",1673655761927,0.494315,20230.0,20228.0,0.2]
["bitfinex","BTCUSD",1673655762432,0.500297,20231.0,20227.0,0.56910218]
["bitfinex","BTCUSD",1673655762671,0.3,20230.0,20227.0,0.73604871]
["bitfinex","BTCUSD",1673655762906,0.3,20230.0,20227.0,0.00490785]
["bitfinex","BTCUSD",1673655763424,0.20028541,20229.0,20227.0,0.00490785]
["bitfinex","BTCUSD",1673655763682,0.623895,20228.0,20227.0,0.00490785]
["bitfinex","BTCUSD",1673655763930,1.11410476,20228.0,20227.0,0.00490785]
["bitfinex","BTCUSD",1673655764172,2.59719676,20228.0,20227.0,0.00490785]
["bitfinex","BTCUSD",1673655764685,2.59719676,20228.0,20225.0,0.00520987]
["bitfinex","BTCUSD",1673655764934,0.70279476,20227.0,20225.0,0.00520987]
["bitfinex","BTCUSD",1673655765181,0.623895,20226.0,20223.0,0.00041974]
["bitfinex","BTCUSD",1673655765427,0.212585,20225.0,20223.0,0.00041974]
["bitfinex","BTCUSD",1673655765680,0.988826,20226.0,20223.0,0.00041974]
["bitfinex","BTCUSD",1673655765926,0.848892,20231.0,20224.0,0.65290623]
["bitfinex","BTCUSD",1673655765927,0.494346,20229.0,20224.0,0.65290623]
["bitfinex","BTCUSD",1673655766184,0.494346,20229.0,20225.0,0.16694653]
["bitfinex","BTCUSD",1673655766669,0.500302,20231.0,20226.0,0.36694653]
["bitfinex","BTCUSD",1673655766923,0.005992,20231.0,20227.0,0.16694653]
["bitfinex","BTCUSD",1673655767174,0.005992,20231.0,20228.0,0.16694653]
["bitfinex","BTCUSD",1673655767692,0.005992,20231.0,20226.0,0.494399]
["bitfinex","BTCUSD",1673655767956,0.005992,20231.0,20225.0,0.55785413]
["bitfinex","BTCUSD",1673655767957,0.20028541,20230.0,20225.0,0.55785413]
["bitfinex","BTCUSD",1673655768195,0.52418041,20229.0,20223.0,0.64328174]
["bitfinex","BTCUSD",1673655768442,0.52418041,20229.0,20223.0,0.00041974]
["bitfinex","BTCUSD",1673655768443,0.20028541,20228.0,20223.0,0.00041974]
["bitfinex","BTCUSD",1673655768700,0.52418041,20227.0,20223.0,0.00041974]
["bitfinex","BTCUSD",1673655768968,0.41287041,20226.0,20223.0,0.00041974]
["bitfinex","BTCUSD",1673655769215,0.50028541,20226.0,20223.0,0.00041974]
["bitfinex","BTCUSD",1673655769458,0.20028541,20225.0,20223.0,0.00041974]
["bitfinex","BTCUSD",1673655769709,0.20028541,20225.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655769710,0.623895,20224.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655769954,0.41287041,20223.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655770199,0.64441,20227.0,20220.0,0.00093997]
["bitfinex","BTCUSD",1673655770447,0.84469541,20227.0,20221.0,0.16694653]
["bitfinex","BTCUSD",1673655770704,0.494336,20230.0,20223.0,0.2]
["bitfinex","BTCUSD",1673655770951,0.494393,20227.0,20224.0,0.013022]
["bitfinex","BTCUSD",1673655771195,0.323895,20226.0,20221.0,0.81054953]
["bitfinex","BTCUSD",1673655771443,0.20028541,20225.0,20221.0,0.494533]
["bitfinex","BTCUSD",1673655771698,0.49442,20226.0,20220.0,0.00093997]
["bitfinex","BTCUSD",1673655771699,0.52418041,20224.0,20220.0,0.00093997]
["bitfinex","BTCUSD",1673655771945,0.20028541,20223.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655772196,0.50028541,20223.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655772438,1.60820115,20223.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655772707,0.494488,20223.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655772951,0.494466,20224.0,20221.0,0.49775084]
["bitfinex","BTCUSD",1673655773212,0.494466,20224.0,20221.0,0.83143714]
["bitfinex","BTCUSD",1673655773459,0.494466,20224.0,20222.0,0.013025]
["bitfinex","BTCUSD",1673655773712,0.494466,20224.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655773981,0.50028541,20223.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655774209,1.312915,20222.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655774458,0.98902,20222.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655774709,0.323895,20221.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655774964,1.312965,20221.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655775227,1.18907,20221.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655775471,2.532267,20221.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655775728,2.07438076,20221.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655775974,2.07456975,20221.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655776708,1.602965,20221.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655776958,2.07472239,20221.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655777446,1.302965,20221.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655777691,0.97907,20221.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655778194,1.302965,20221.0,20220.0,0.00074997]
["bitfinex","BTCUSD",1673655778444,1.302965,20221.0,20217.0,0.69606297]
["bitfinex","BTCUSD",1673655778445,0.97907,20221.0,20217.0,0.12514997]
["bitfinex","BTCUSD",1673655778701,0.97907,20221.0,20216.0,0.76274105]
["bitfinex","BTCUSD",1673655778702,1.17935541,20221.0,20216.0,0.76274105]
["bitfinex","BTCUSD",1673655778951,0.2,20219.0,20216.0,0.00539349]
["bitfinex","BTCUSD",1673655779197,0.52418041,20218.0,20216.0,0.00539349]
["bitfinex","BTCUSD",1673655779443,0.3,20217.0,20216.0,0.00539349]
["bitfinex","BTCUSD",1673655779700,1.289266,20217.0,20216.0,0.00520349]
["bitfinex","BTCUSD",1673655779944,0.989266,20217.0,20216.0,0.00520349]
["bitfinex","BTCUSD",1673655780192,0.15,20222.0,20220.0,0.58087953]
["bitfinex","BTCUSD",1673655780429,0.494484,20224.0,20221.0,0.17998253]
["bitfinex","BTCUSD",1673655780691,0.494484,20224.0,20222.0,0.16694653]
["bitfinex","BTCUSD",1673655780970,0.495145,20225.0,20222.0,0.16694653]
["bitfinex","BTCUSD",1673655781525,0.0007,20225.0,20223.0,0.16694653]
["bitfinex","BTCUSD",1673655781723,0.0007,20225.0,20224.0,0.17996553]
["bitfinex","BTCUSD",1673655781957,0.0007,20225.0,20224.0,0.287659]
["bitfinex","BTCUSD",1673655782194,0.0007,20225.0,20224.0,0.45460553]
["bitfinex","BTCUSD",1673655782462,0.0007,20225.0,20224.0,0.782121]
["bitfinex","BTCUSD",1673655782689,0.0007,20225.0,20224.0,0.7822177]
["bitfinex","BTCUSD",1673655782951,0.0007,20225.0,20224.0,0.087659]
["bitfinex","BTCUSD",1673655783197,0.0007,20225.0,20224.0,0.07464]
["bitfinex","BTCUSD",1673655784160,0.005992,20231.0,20224.0,0.75575418]
["bitfinex","BTCUSD",1673655784392,0.005992,20231.0,20225.0,0.81489918]
["bitfinex","BTCUSD",1673655784633,0.005992,20231.0,20226.0,0.88110418]
["bitfinex","BTCUSD",1673655784892,0.01580179,20238.0,20230.0,0.1463]
["bitfinex","BTCUSD",1673655785138,0.01580179,20238.0,20231.0,0.17994353]
["bitfinex","BTCUSD",1673655785388,0.01580179,20238.0,20232.0,0.16694653]
["bitfinex","BTCUSD",1673655785658,0.01580179,20238.0,20230.0,0.64059]
["bitfinex","BTCUSD",1673655785659,0.01580179,20238.0,20229.0,0.849155]
["bitfinex","BTCUSD",1673655785912,0.01580179,20238.0,20229.0,1.449155]
["bitfinex","BTCUSD",1673655785913,0.2160872,20238.0,20229.0,1.449155]
["bitfinex","BTCUSD",1673655786147,0.20028541,20237.0,20229.0,1.449155]
["bitfinex","BTCUSD",1673655786389,0.20028541,20236.0,20229.0,1.49374487]
["bitfinex","BTCUSD",1673655786630,0.20028541,20235.0,20229.0,1.49374487]
["bitfinex","BTCUSD",1673655786873,0.20028541,20234.0,20229.0,1.49374487]
["bitfinex","BTCUSD",1673655787112,0.20028541,20233.0,20229.0,1.49374487]
["bitfinex","BTCUSD",1673655787369,0.20028541,20233.0,20229.0,1.98807287]
["bitfinex","BTCUSD",1673655787600,0.20028541,20233.0,20229.0,1.49373787]
["bitfinex","BTCUSD",1673655787870,0.20028541,20233.0,20229.0,1.449148]
["bitfinex","BTCUSD",1673655788385,0.01580179,20238.0,20229.0,1.696308]
["bitfinex","BTCUSD",1673655788627,0.2160872,20238.0,20229.0,1.74089787]
["bitfinex","BTCUSD",1673655788863,0.20028541,20237.0,20229.0,1.696498]
["bitfinex","BTCUSD",1673655789125,0.20028541,20236.0,20229.0,1.096498]
["bitfinex","BTCUSD",1673655789405,0.20028541,20235.0,20229.0,0.849338]
["bitfinex","BTCUSD",1673655789643,0.20028541,20234.0,20229.0,0.849338]
["bitfinex","BTCUSD",1673655789877,0.01580179,20238.0,20229.0,0.850338]
["bitfinex","BTCUSD",1673655789878,0.20028541,20233.0,20229.0,0.850338]
["bitfinex","BTCUSD",1673655790142,0.20028541,20233.0,20229.0,0.849338]
["bitfinex","BTCUSD",1673655790390,0.20028541,20233.0,20231.0,0.07478864]
["bitfinex","BTCUSD",1673655790652,0.64498258,20237.0,20231.0,0.07478864]
["bitfinex","BTCUSD",1673655790871,0.64592611,20235.0,20231.0,0.07478864]
["bitfinex","BTCUSD",1673655791116,0.84621152,20235.0,20231.0,0.56906164]
["bitfinex","BTCUSD",1673655791366,0.20028541,20234.0,20231.0,0.494273]
["bitfinex","BTCUSD",1673655791615,0.70143806,20234.0,20231.0,0.49429]
["bitfinex","BTCUSD",1673655791859,0.6,20233.0,20231.0,0.49429]
["bitfinex","BTCUSD",1673655792090,0.56833018,20232.0,20229.0,1.10137262]
["bitfinex","BTCUSD",1673655792331,0.6,20230.0,20228.0,1.11575594]
["bitfinex","BTCUSD",1673655792575,0.70143806,20229.0,20227.0,0.494375]
["bitfinex","BTCUSD",1673655792815,0.6,20230.0,20226.0,0.47098715]
["bitfinex","BTCUSD",1673655792816,0.70143806,20228.0,20226.0,0.47098715]
["bitfinex","BTCUSD",1673655793071,1.30143806,20227.0,20226.0,0.47098715]
["bitfinex","BTCUSD",1673655793304,1.92534606,20227.0,20226.0,0.00019]
["bitfinex","BTCUSD",1673655793557,1.72506065,20227.0,20226.0,0.00019]
["bitfinex","BTCUSD",1673655793806,0.6,20227.0,20226.0,0.00019]
["bitfinex","BTCUSD",1673655794541,0.6,20227.0,20225.0,0.494434]
["bitfinex","BTCUSD",1673655794790,0.6,20227.0,20226.0,0.41288908]
["bitfinex","BTCUSD",1673655795036,0.55740396,20226.0,20224.0,0.50283753]
["bitfinex","BTCUSD",1673655795268,1.25884202,20226.0,20224.0,0.50283753]
["bitfinex","BTCUSD",1673655795527,0.2,20225.0,20223.0,0.54899064]
["bitfinex","BTCUSD",1673655795860,0.6,20227.0,20226.0,0.60933861]
["bitfinex","BTCUSD",1673655796109,1.10115265,20227.0,20226.0,0.60933861]
["bitfinex","BTCUSD",1673655796362,1.40115265,20227.0,20226.0,0.60933861]
["bitfinex","BTCUSD",1673655796611,0.64128641,20226.0,20222.0,0.00019]
["bitfinex","BTCUSD",1673655796925,0.6,20223.0,20222.0,0.00019]
["bitfinex","BTCUSD",1673655797160,1.10115265,20223.0,20222.0,0.44020249]
["bitfinex","BTCUSD",1673655797399,0.6,20223.0,20222.0,0.00019]
["bitfinex","BTCUSD",1673655797646,0.83010099,20224.0,20222.0,0.00019]
["bitfinex","BTCUSD",1673655797898,0.50924832,20226.0,20222.0,0.00019]
["bitfinex","BTCUSD",1673655797899,0.50924832,20228.0,20222.0,0.00019]
["bitfinex","BTCUSD",1673655798158,0.03,20229.0,20228.0,0.001]
["bitfinex","BTCUSD",1673655798401,0.23,20229.0,20228.0,9.668e-05]
["bitfinex","BTCUSD",1673655798658,0.03,20229.0,20228.0,0.07473668]
["bitfinex","BTCUSD",1673655799434,0.03,20229.0,20228.0,0.07464]
["bitfinex","BTCUSD",1673655800427,0.01615013,20232.0,20229.0,0.2]
["bitfinex","BTCUSD",1673655800674,0.51730278,20232.0,20229.0,0.76121729]
["bitfinex","BTCUSD",1673655800921,0.51730278,20232.0,20230.0,0.49431]
["bitfinex","BTCUSD",1673655801167,1.05965773,20232.0,20230.0,0.49431]
["bitfinex","BTCUSD",1673655801420,0.53249784,20231.0,20230.0,0.49431]
["bitfinex","BTCUSD",1673655802171,0.53249784,20231.0,20229.0,1.05554229]
["bitfinex","BTCUSD",1673655802428,0.51730278,20232.0,20229.0,1.14652696]
["bitfinex","BTCUSD",1673655802669,0.5174765,20231.0,20230.0,0.494315]
["bitfinex","BTCUSD",1673655802918,0.6,20230.0,20229.0,1.14652696]
["bitfinex","BTCUSD",1673655803414,0.6,20230.0,20229.0,0.494325]
["bitfinex","BTCUSD",1673655803684,0.6,20230.0,20229.0,0.89689273]
["bitfinex","BTCUSD",1673655803926,0.6,20230.0,20229.0,0.494325]
["bitfinex","BTCUSD",1673655804415,0.6,20230.0,20228.0,0.494364]
["bitfinex","BTCUSD",1673655805191,0.50115265,20229.0,20225.0,0.00019]
["bitfinex","BTCUSD",1673655805447,0.6,20226.0,20221.0,0.494519]
["bitfinex","BTCUSD",1673655805698,0.70143806,20225.0,20221.0,0.94781372]
["bitfinex","BTCUSD",1673655805933,0.6,20222.0,20221.0,0.94781372]
["bitfinex","BTCUSD",1673655806185,0.80028541,20222.0,20221.0,0.94781372]
["bitfinex","BTCUSD",1673655806428,0.6,20222.0,20221.0,0.494519]
["bitfinex","BTCUSD",1673655806672,0.6,20222.0,20220.0,0.4999947]
["bitfinex","BTCUSD",1673655806919,0.50115265,20224.0,20222.0,0.51066465]
["bitfinex","BTCUSD",1673655807159,0.6,20226.0,20224.0,0.48037418]
["bitfinex","BTCUSD",1673655807397,0.6,20226.0,20225.0,0.52241987]
["bitfinex","BTCUSD",1673655807637,0.6,20226.0,20225.0,1.01685687]
["bitfinex","BTCUSD",1673655807895,1.10700768,20230.0,20225.0,0.494437]
["bitfinex","BTCUSD",1673655808123,0.6,20231.0,20226.0,0.62311457]
["bitfinex","BTCUSD",1673655808412,0.6,20231.0,20227.0,1.683128]
["bitfinex","BTCUSD",1673655808657,0.01615013,20232.0,20229.0,0.1461]
["bitfinex","BTCUSD",1673655808904,0.01615013,20232.0,20230.0,0.2]
["bitfinex","BTCUSD",1673655809170,1.3e-07,20232.0,20230.0,2.21703695]
["bitfinex","BTCUSD",1673655809413,0.01610864,20237.0,20231.0,0.38657695]
["bitfinex","BTCUSD",1673655809660,0.00019,20234.0,20233.0,0.1468]
["bitfinex","BTCUSD",1673655809890,0.01610864,20237.0,20233.0,1.130284]
["bitfinex","BTCUSD",1673655810131,0.01610864,20237.0,20234.0,0.2]
["bitfinex","BTCUSD",1673655810383,0.6,20235.0,20233.0,1.130284]
["bitfinex","BTCUSD",1673655810627,0.6,20235.0,20233.0,1.482715]
["bitfinex","BTCUSD",1673655810628,0.80028541,20235.0,20233.0,1.482715]
["bitfinex","BTCUSD",1673655810919,0.70143806,20234.0,20227.0,0.23977695]
["bitfinex","BTCUSD",1673655811167,0.20028541,20233.0,20232.0,0.47488072]
["bitfinex","BTCUSD",1673655811412,0.6,20235.0,20234.0,0.42092497]
["bitfinex","BTCUSD",1673655811650,0.01610864,20237.0,20232.0,1.188532]
["bitfinex","BTCUSD",1673655811883,0.01610864,20237.0,20234.0,0.988434]
["bitfinex","BTCUSD",1673655812117,0.01610864,20237.0,20235.0,0.2]
["bitfinex","BTCUSD",1673655812372,0.01610864,20237.0,20236.0,0.988336]
["bitfinex","BTCUSD",1673655813593,0.01610864,20237.0,20236.0,1.33738022]
["bitfinex","BTCUSD",1673655814066,0.01610864,20237.0,20236.0,0.988336]
["bitfinex","BTCUSD",1673655814067,0.29187405,20237.0,20236.0,0.988336]
["bitfinex","BTCUSD",1673655814323,0.72176799,20237.0,20236.0,0.494168]
["bitfinex","BTCUSD",1673655814613,0.59274129,20237.0,20232.0,0.00019]
["bitfinex","BTCUSD",1673655814843,0.6,20233.0,20232.0,0.00019]
["bitfinex","BTCUSD",1673655815085,1.30143806,20233.0,20232.0,0.00019]
["bitfinex","BTCUSD",1673655815334,1.30143806,20233.0,20230.0,0.63043994]
["bitfinex","BTCUSD",1673655815572,0.80028541,20233.0,20231.0,0.41990835]
["bitfinex","BTCUSD",1673655815813,0.6,20233.0,20232.0,0.6359073]
["bitfinex","BTCUSD",1673655816057,0.6,20233.0,20232.0,0.52712394]
["bitfinex","BTCUSD",1673655816295,0.6,20233.0,20232.0,0.0748985]
["bitfinex","BTCUSD",1673655816554,0.6,20233.0,20232.0,0.07464]
["bitfinex","BTCUSD",1673655816793,1.60306146,20233.0,20230.0,0.00081204]
["bitfinex","BTCUSD",1673655817044,0.2,20231.0,20229.0,0.98721648]
["bitfinex","BTCUSD",1673655817276,0.40028541,20231.0,20229.0,0.49288948]
["bitfinex","BTCUSD",1673655817516,0.6,20230.0,20228.0,0.82921016]
["bitfinex","BTCUSD",1673655817756,0.80028541,20230.0,20228.0,0.82921016]
["bitfinex","BTCUSD",1673655818009,0.6,20230.0,20229.0,0.5100472]
["bitfinex","BTCUSD",1673655820005,0.6,20230.0,20229.0,0.51030574]
["bitfinex","BTCUSD",1673655820224,0.6,20230.0,20229.0,0.5100472]
["bitfinex","BTCUSD",1673655820464,0.8,20230.0,20229.0,0.494339]
["bitfinex","BTCUSD",1673655820700,0.8,20230.0,20228.0,0.494351]
["bitfinex","BTCUSD",1673655820701,1.09889857,20230.0,20228.0,0.494351]
["bitfinex","BTCUSD",1673655820954,1.09889857,20230.0,20228.0,0.81814282]
["bitfinex","BTCUSD",1673655821206,1.60005122,20230.0,20228.0,0.494351]
["bitfinex","BTCUSD",1673655821435,0.80115265,20229.0,20226.0,0.92311457]
["bitfinex","BTCUSD",1673655821685,0.6,20227.0,20226.0,0.92311457]
["bitfinex","BTCUSD",1673655821919,1.30143806,20227.0,20226.0,0.92311457]
["bitfinex","BTCUSD",1673655822172,1.50143806,20227.0,20226.0,0.92311457]
["bitfinex","BTCUSD",1673655822411,2.62645633,20227.0,20226.0,0.91541457]
["bitfinex","BTCUSD",1673655822652,2.11944865,20227.0,20226.0,0.91541457]
["bitfinex","BTCUSD",1673655822894,2.62645633,20227.0,20226.0,0.91541457]
["bitfinex","BTCUSD",1673655823167,2.79693633,20227.0,20226.0,0.91541457]
["bitfinex","BTCUSD",1673655823398,2.61383665,20227.0,20226.0,0.91567315]
["bitfinex","BTCUSD",1673655823656,1.10115265,20227.0,20226.0,0.91567315]
["bitfinex","BTCUSD",1673655823886,1.10115265,20227.0,20226.0,0.91541457]
["bitfinex","BTCUSD",1673655824402,1.61505911,20227.0,20226.0,0.61541457]
["bitfinex","BTCUSD",1673655824904,1.61505911,20227.0,20226.0,0.61032686]
["bitfinex","BTCUSD",1673655826174,1.81505911,20227.0,20226.0,0.61032686]
["bitfinex","BTCUSD",1673655826653,0.37588,20226.0,20222.0,0.9750583]
["bitfinex","BTCUSD",1673655826905,0.1468,20224.0,20222.0,0.9750583]
["bitfinex","BTCUSD",1673655827137,1.10115265,20223.0,20222.0,0.9750583]
["bitfinex","BTCUSD",1673655827631,0.6,20223.0,20222.0,0.9750583]
["bitfinex","BTCUSD",1673655827890,0.6,20227.0,20222.0,1.9640783]
["bitfinex","BTCUSD",1673655828134,0.9,20229.0,20223.0,0.2]
["bitfinex","BTCUSD",1673655828376,0.9,20229.0,20223.0,0.23977695]
["bitfinex","BTCUSD",1673655828604,0.3,20229.0,20224.0,1.977782]
["bitfinex","BTCUSD",1673655828861,0.3,20229.0,20224.0,2.16295895]
["bitfinex","BTCUSD",1673655829106,0.3,20229.0,20225.0,0.23977695]
["bitfinex","BTCUSD",1673655829373,0.3,20229.0,20227.0,0.2]
["bitfinex","BTCUSD",1673655829651,0.3,20229.0,20228.0,1.483092]
["bitfinex","BTCUSD",1673655829881,0.3,20229.0,20228.0,1.473092]
["bitfinex","BTCUSD",1673655830433,0.6,20231.0,20228.0,1.51286895]
["bitfinex","BTCUSD",1673655830676,1.10115265,20231.0,20228.0,1.98902078]
["bitfinex","BTCUSD",1673655830923,1.10115265,20231.0,20228.0,1.49465678]
["bitfinex","BTCUSD",1673655831427,1.10115265,20231.0,20230.0,0.07464]
["bitfinex","BTCUSD",1673655832177,1.10115265,20231.0,20230.0,0.66575301]
["bitfinex","BTCUSD",1673655832429,1.10115265,20231.0,20230.0,0.64976961]
["bitfinex","BTCUSD",1673655832677,0.6,20234.0,20230.0,0.5529716]
["bitfinex","BTCUSD",1673655832923,0.61610864,20237.0,20232.0,0.1453]
["bitfinex","BTCUSD",1673655833183,0.61610864,20237.0,20233.0,0.2]
["bitfinex","BTCUSD",1673655833184,0.01610864,20237.0,20233.0,0.2]
["bitfinex","BTCUSD",1673655833431,0.01610864,20237.0,20235.0,0.1461]
["bitfinex","BTCUSD",1673655833918,0.01610864,20237.0,20236.0,1.482504]
["bitfinex","BTCUSD",1673655834666,0.01580179,20238.0,20236.0,1.482504]
["bitfinex","BTCUSD",1673655834907,0.01580179,20238.0,20237.0,0.60589356]
["bitfinex","BTCUSD",1673655835161,0.01580179,20238.0,20237.0,0.195]
["bitfinex","BTCUSD",1673655835400,0.61631474,20240.0,20238.0,0.0158]
["bitfinex","BTCUSD",1673655835401,0.01631474,20240.0,20238.0,0.0158]
["bitfinex","BTCUSD",1673655835651,0.01631474,20240.0,20239.0,0.1463]
["bitfinex","BTCUSD",1673655835895,0.01594139,20242.0,20239.0,0.1303166]
["bitfinex","BTCUSD",1673655836149,0.01594139,20242.0,20241.0,0.1468]
["bitfinex","BTCUSD",1673655836396,0.01610864,20244.0,20241.0,0.1468]
["bitfinex","BTCUSD",1673655836397,0.01610864,20244.0,20242.0,0.01594]
["bitfinex","BTCUSD",1673655836633,0.01610864,20244.0,20243.0,1.628791]
["bitfinex","BTCUSD",1673655836873,0.01610864,20244.0,20243.0,1.481991]
["bitfinex","BTCUSD",1673655837887,0.00021736,20246.0,20244.0,0.2]
["bitfinex","BTCUSD",1673655838127,0.01645739,20247.0,20245.0,0.1463]
["bitfinex","BTCUSD",1673655838372,0.6163381,20249.0,20245.0,0.1463]
["bitfinex","BTCUSD",1673655838373,0.0163381,20249.0,20246.0,0.2]
["bitfinex","BTCUSD",1673655838618,0.0163381,20249.0,20247.0,0.1468]
["bitfinex","BTCUSD",1673655838895,0.6163381,20249.0,20247.0,1.4817]
["bitfinex","BTCUSD",1673655839132,0.52283551,20248.0,20247.0,1.4817]
["bitfinex","BTCUSD",1673655839375,0.52283551,20248.0,20247.0,0.9878]
["bitfinex","BTCUSD",1673655840375,0.6163381,20249.0,20247.0,1.53526196]
["bitfinex","BTCUSD",1673655840633,0.6163381,20249.0,20247.0,1.55023853]
["bitfinex","BTCUSD",1673655840892,0.0163381,20249.0,20247.0,0.9828]
["bitfinex","BTCUSD",1673655841154,0.0163381,20249.0,20248.0,0.2]
["bitfinex","BTCUSD",1673655841389,0.6163381,20249.0,20248.0,0.2]
["bitfinex","BTCUSD",1673655841637,1.18014171,20249.0,20247.0,0.9828]
["bitfinex","BTCUSD",1673655841892,0.81662351,20249.0,20248.0,0.493875]
["bitfinex","BTCUSD",1673655842134,0.6163381,20249.0,20248.0,0.493875]
["bitfinex","BTCUSD",1673655842388,0.48349718,20249.0,20248.0,0.493875]
["bitfinex","BTCUSD",1673655842643,0.98464983,20249.0,20247.0,0.88699578]
["bitfinex","BTCUSD",1673655843358,0.98464983,20249.0,20246.0,0.493912]
["bitfinex","BTCUSD",1673655843359,0.50115265,20248.0,20246.0,0.493912]
["bitfinex","BTCUSD",1673655843614,1.32534606,20247.0,20242.0,1.22864733]
["bitfinex","BTCUSD",1673655843861,0.92698806,20246.0,20243.0,0.59030114]
["bitfinex","BTCUSD",1673655844105,0.50115265,20245.0,20244.0,0.07483]
["bitfinex","BTCUSD",1673655844350,0.50115265,20245.0,20244.0,0.73798108]
["bitfinex","BTCUSD",1673655844849,0.50115265,20245.0,20244.0,0.07483]
["bitfinex","BTCUSD",1673655845108,1.2,20249.0,20245.0,0.52668636]
["bitfinex","BTCUSD",1673655845354,0.3,20245.0,20244.0,0.00019]
["bitfinex","BTCUSD",1673655845604,1.22698806,20245.0,20240.0,0.494051]
["bitfinex","BTCUSD",1673655845856,1.8310172,20244.0,20239.0,0.494079]
["bitfinex","BTCUSD",1673655846098,1.77862942,20243.0,20237.0,0.14729]
["bitfinex","BTCUSD",1673655846393,0.2,20241.0,20237.0,0.64142]
["bitfinex","BTCUSD",1673655846632,0.50115265,20240.0,20237.0,0.64142]
["bitfinex","BTCUSD",1673655846878,1.3457,20243.0,20240.0,0.51586885]
["bitfinex","BTCUSD",1673655847121,0.80115265,20242.0,20237.0,0.63379]
["bitfinex","BTCUSD",1673655847373,1.17214606,20241.0,20237.0,0.13966]
["bitfinex","BTCUSD",1673655847627,0.1468,20238.0,20237.0,0.00019]
["bitfinex","BTCUSD",1673655847895,1.97808742,20238.0,20237.0,0.00019]
["bitfinex","BTCUSD",1673655848422,0.2,20237.0,20230.0,0.14042]
["bitfinex","BTCUSD",1673655848673,0.1454,20234.0,20230.0,0.14042]
["bitfinex","BTCUSD",1673655848922,1.02534606,20233.0,20230.0,0.14042]
["bitfinex","BTCUSD",1673655849165,0.3,20237.0,20230.0,0.14042]
["bitfinex","BTCUSD",1673655849413,0.50115265,20236.0,20230.0,0.14042]
["bitfinex","BTCUSD",1673655849659,1.51966092,20238.0,20230.0,0.14042]
["bitfinex","BTCUSD",1673655849660,1.2778,20238.0,20231.0,0.2]
["bitfinex","BTCUSD",1673655849910,1.0788,20243.0,20231.0,0.2]
["bitfinex","BTCUSD",1673655849911,0.00019,20235.0,20231.0,0.2]
["bitfinex","BTCUSD",1673655850157,0.00010713,20235.0,20232.0,0.03977695]
["bitfinex","BTCUSD",1673655850407,0.00010713,20235.0,20233.0,1.482717]
["bitfinex","BTCUSD",1673655850646,0.20039254,20235.0,20233.0,2.02039353]
["bitfinex","BTCUSD",1673655850891,0.00010713,20235.0,20233.0,2.02039353]
["bitfinex","BTCUSD",1673655851135,0.00010713,20235.0,20233.0,1.52115453]
["bitfinex","BTCUSD",1673655851379,0.53864386,20237.0,20234.0,0.2]
["bitfinex","BTCUSD",1673655851640,1.03979651,20237.0,20233.0,1.02691553]
["bitfinex","BTCUSD",1673655851884,1.03979651,20237.0,20234.0,0.6942]
["bitfinex","BTCUSD",1673655851885,0.50115265,20237.0,20234.0,0.6942]
["bitfinex","BTCUSD",1673655852140,0.59208138,20240.0,20234.0,0.6942]
["bitfinex","BTCUSD",1673655852642,0.79236679,20240.0,20234.0,0.6942]
["bitfinex","BTCUSD",1673655852894,0.79236679,20240.0,20235.0,0.2]
["bitfinex","BTCUSD",1673655853180,2.3606,20243.0,20235.0,0.2]
["bitfinex","BTCUSD",1673655853427,0.53729619,20239.0,20236.0,2.11559096]
["bitfinex","BTCUSD",1673655853922,0.7375816,20239.0,20236.0,2.11559096]
["bitfinex","BTCUSD",1673655854164,0.50115265,20238.0,20236.0,0.988312]
["bitfinex","BTCUSD",1673655854416,0.00011,20241.0,20236.0,1.11832131]
["bitfinex","BTCUSD",1673655854675,0.00011,20241.0,20236.0,0.494156]
["bitfinex","BTCUSD",1673655854923,0.00011,20241.0,20237.0,0.2]
["bitfinex","BTCUSD",1673655855431,0.57579174,20245.0,20241.0,2.375e-05]
["bitfinex","BTCUSD",1673655855693,0.44867784,20245.0,20241.0,2.375e-05]
["bitfinex","BTCUSD",1673655855944,0.01683762,20248.0,20242.0,0.988034]
["bitfinex","BTCUSD",1673655856191,0.01683762,20248.0,20242.0,1.134634]
["bitfinex","BTCUSD",1673655856438,0.01683762,20248.0,20242.0,1.63850078]
["bitfinex","BTCUSD",1673655856702,0.01683762,20248.0,20244.0,0.1456]
["bitfinex","BTCUSD",1673655856960,0.0159834,20256.0,20248.0,0.01683]
["bitfinex","BTCUSD",1673655857202,0.0159834,20256.0,20248.0,0.52069678]
["bitfinex","BTCUSD",1673655857458,0.50115265,20255.0,20249.0,0.2]
["bitfinex","BTCUSD",1673655857705,0.50115265,20255.0,20250.0,1.481451]
["bitfinex","BTCUSD",1673655858177,1.1996,20259.0,20250.0,1.481451]
["bitfinex","BTCUSD",1673655858412,1.1996,20259.0,20251.0,0.1466]
["bitfinex","BTCUSD",1673655858662,0.63189724,20257.0,20250.0,0.53359395]
["bitfinex","BTCUSD",1673655858904,0.47472767,20258.0,20253.0,1.626832]
["bitfinex","BTCUSD",1673655859138,0.47472767,20258.0,20253.0,2.120586]
["bitfinex","BTCUSD",1673655859139,0.46472767,20258.0,20253.0,2.120586]
["bitfinex","BTCUSD",1673655859880,0.59931053,20260.0,20254.0,0.2]
["bitfinex","BTCUSD",1673655860130,0.59931053,20260.0,20255.0,0.98737]
["bitfinex","BTCUSD",1673655860366,0.59931053,20260.0,20255.0,1.481055]
["bitfinex","BTCUSD",1673655860852,0.20028541,20260.0,20256.0,0.84588933]
["bitfinex","BTCUSD",1673655861115,0.01787371,20261.0,20256.0,0.2]
["bitfinex","BTCUSD",1673655861382,0.01787371,20261.0,20257.0,0.987302]
["bitfinex","BTCUSD",1673655861870,0.01668253,20262.0,20261.0,0.09930033]
["bitfinex","BTCUSD",1673655862358,0.01809005,20269.0,20261.0,1.57997733]
["bitfinex","BTCUSD",1673655862622,0.01809005,20269.0,20264.0,0.1456]
["bitfinex","BTCUSD",1673655862870,0.01809005,20272.0,20267.0,0.1466]
["bitfinex","BTCUSD",1673655862871,0.67500643,20271.0,20267.0,0.1466]
["bitfinex","BTCUSD",1673655863128,0.01750177,20271.0,20265.0,0.73323688]
["bitfinex","BTCUSD",1673655863365,0.01750177,20271.0,20268.0,0.986766]
["bitfinex","BTCUSD",1673655863366,0.20028541,20270.0,20268.0,0.986766]
["bitfinex","BTCUSD",1673655863612,0.56100585,20271.0,20268.0,0.493383]
["bitfinex","BTCUSD",1673655863891,0.65817891,20270.0,20268.0,0.493383]
["bitfinex","BTCUSD",1673655864388,0.01750177,20271.0,20268.0,0.47670047]
["bitfinex","BTCUSD",1673655864635,0.01750177,20271.0,20269.0,0.1466]
["bitfinex","BTCUSD",1673655864900,0.01809005,20272.0,20270.0,0.2]
["bitfinex","BTCUSD",1673655865159,0.01809005,20272.0,20271.0,0.2]
["bitfinex","BTCUSD",1673655865419,0.65543584,20271.0,20270.0,0.986678]
["bitfinex","BTCUSD",1673655865919,0.70143806,20271.0,20267.0,0.493389]
["bitfinex","BTCUSD",1673655866168,1.02534606,20270.0,20266.0,0.493414]
["bitfinex","BTCUSD",1673655866412,0.52419341,20269.0,20266.0,0.493414]
["bitfinex","BTCUSD",1673655866665,0.42583541,20268.0,20265.0,0.00019]
["bitfinex","BTCUSD",1673655866914,1.17114606,20267.0,20265.0,0.00019]
["bitfinex","BTCUSD",1673655867192,1.02670265,20266.0,20262.0,0.98023913]
["bitfinex","BTCUSD",1673655867458,1.02534606,20265.0,20262.0,0.98023913]
["bitfinex","BTCUSD",1673655867718,0.70143806,20265.0,20263.0,0.57389154]
["bitfinex","BTCUSD",1673655867977,0.50669882,20268.0,20264.0,0.5464322]
["bitfinex","BTCUSD",1673655868225,0.50669882,20268.0,20262.0,0.49206216]
["bitfinex","BTCUSD",1673655868226,0.3,20264.0,20262.0,0.49206216]
["bitfinex","BTCUSD",1673655868468,0.50115265,20265.0,20261.0,0.61699347]
["bitfinex","BTCUSD",1673655868469,0.87382779,20263.0,20261.0,0.61699347]
["bitfinex","BTCUSD",1673655868713,0.87125,20262.0,20261.0,0.61699347]
["bitfinex","BTCUSD",1673655868961,1.76547492,20262.0,20261.0,9.347e-05]
["bitfinex","BTCUSD",1673655869212,0.1466,20260.0,20253.0,0.53548233]
["bitfinex","BTCUSD",1673655869461,1.53464124,20259.0,20255.0,0.6079918]
["bitfinex","BTCUSD",1673655869703,0.1466,20257.0,20256.0,0.30362388]
["bitfinex","BTCUSD",1673655869951,1.17194606,20257.0,20254.0,0.51607704]
["bitfinex","BTCUSD",1673655870201,0.22555,20256.0,20252.0,0.00019]
["bitfinex","BTCUSD",1673655870456,0.50929518,20259.0,20255.0,0.084]
["bitfinex","BTCUSD",1673655870457,0.009,20259.0,20255.0,0.084]
["bitfinex","BTCUSD",1673655870693,0.009,20259.0,20256.0,0.2]
["bitfinex","BTCUSD",1673655870936,0.009,20257.0,20256.0,1.187352]
["bitfinex","BTCUSD",1673655871172,0.00019,20260.0,20258.0,0.0122561]
["bitfinex","BTCUSD",1673655871442,0.52738523,20272.0,20261.0,6e-05]
["bitfinex","BTCUSD",1673655871738,1.17127706,20272.0,20264.0,0.24674]
["bitfinex","BTCUSD",1673655871985,0.01809005,20272.0,20264.0,0.39224]
["bitfinex","BTCUSD",1673655872518,0.50115265,20269.0,20265.0,0.03976014]
["bitfinex","BTCUSD",1673655872740,0.20028541,20271.0,20266.0,0.00010609]
["bitfinex","BTCUSD",1673655872741,0.66141242,20268.0,20266.0,0.00010609]
["bitfinex","BTCUSD",1673655872989,0.66141242,20268.0,20266.0,0.493432]
["bitfinex","BTCUSD",1673655873476,0.66141242,20268.0,20266.0,0.740152]
["bitfinex","BTCUSD",1673655873737,0.66141242,20268.0,20267.0,0.20081295]
["bitfinex","BTCUSD",1673655873976,0.008,20269.0,20267.0,0.20081295]
["bitfinex","BTCUSD",1673655874220,0.008,20268.0,20267.0,0.69422495]
["bitfinex","BTCUSD",1673655874457,0.01809005,20272.0,20268.0,0.01180213]
["bitfinex","BTCUSD",1673655874721,0.01809005,20272.0,20270.0,0.24666]
["bitfinex","BTCUSD",1673655874966,0.01809005,20272.0,20271.0,0.07545279]
["bitfinex","BTCUSD",1673655875212,0.01809005,20272.0,20271.0,1.20868279]
["bitfinex","BTCUSD",1673655875462,0.01737522,20275.0,20273.0,0.01329406]
["bitfinex","BTCUSD",1673655875946,0.01737522,20275.0,20274.0,1.479726]
["bitfinex","BTCUSD",1673655876209,0.55892404,20274.0,20273.0,0.01329406]
["bitfinex","BTCUSD",1673655876454,0.01737522,20275.0,20273.0,0.01329406]
["bitfinex","BTCUSD",1673655876708,0.86541328,20275.0,20273.0,0.01329406]
["bitfinex","BTCUSD",1673655876964,0.82506065,20274.0,20273.0,9.406e-05]
["bitfinex","BTCUSD",1673655877221,0.82506065,20274.0,20268.0,0.01180213]
["bitfinex","BTCUSD",1673655877222,0.2,20273.0,20268.0,0.01180213]
["bitfinex","BTCUSD",1673655877546,0.22555,20272.0,20265.0,0.13553]
["bitfinex","BTCUSD",1673655877758,0.20028541,20272.0,20267.0,0.2467]
["bitfinex","BTCUSD",1673655878002,0.02537522,20275.0,20271.0,0.24664]
["bitfinex","BTCUSD",1673655878251,0.01737522,20275.0,20271.0,0.24664]
["bitfinex","BTCUSD",1673655878510,0.01737522,20275.0,20273.0,0.091]
["bitfinex","BTCUSD",1673655878511,0.20028541,20274.0,20273.0,0.091]
["bitfinex","BTCUSD",1673655878763,0.02537522,20275.0,20273.0,0.091]
["bitfinex","BTCUSD",1673655879012,0.01737522,20275.0,20273.0,0.986532]
["bitfinex","BTCUSD",1673655879268,0.02537522,20275.0,20274.0,0.49047692]
["bitfinex","BTCUSD",1673655879515,0.09285522,20275.0,20274.0,0.49047692]
["bitfinex","BTCUSD",1673655879998,0.09285522,20275.0,20273.0,1.077532]
["bitfinex","BTCUSD",1673655879999,0.51889079,20274.0,20273.0,1.077532]
["bitfinex","BTCUSD",1673655880243,0.51889079,20274.0,20273.0,0.584266]
["bitfinex","BTCUSD",1673655880494,0.01737522,20275.0,20271.0,0.493312]
["bitfinex","BTCUSD",1673655880743,0.01737522,20275.0,20274.0,0.091]
["bitfinex","BTCUSD",1673655880744,0.008,20275.0,20274.0,0.091]
["bitfinex","BTCUSD",1673655880984,0.01071802,20277.0,20274.0,1.077484]
["bitfinex","BTCUSD",1673655881248,0.01781223,20279.0,20276.0,0.6]
["bitfinex","BTCUSD",1673655881542,0.01807522,20281.0,20277.0,0.2]
["bitfinex","BTCUSD",1673655881793,0.01807522,20281.0,20277.0,1.72080915]
["bitfinex","BTCUSD",1673655882047,0.01807522,20281.0,20279.0,0.24656]
["bitfinex","BTCUSD",1673655882327,2.2e-07,20281.0,20280.0,0.2]
["bitfinex","BTCUSD",1673655882562,2.2e-07,20281.0,20280.0,1.72059015]
["bitfinex","BTCUSD",1673655883052,2.2e-07,20281.0,20280.0,1.679288]
["bitfinex","BTCUSD",1673655883790,2.2e-07,20281.0,20280.0,0.138]
["bitfinex","BTCUSD",1673655884043,0.70143828,20281.0,20275.0,0.493195]
["bitfinex","BTCUSD",1673655884306,0.20128563,20281.0,20280.0,0.13817321]
["bitfinex","BTCUSD",1673655884556,0.0184719,20286.0,20281.0,0.33107561]
["bitfinex","BTCUSD",1673655884799,0.0184719,20286.0,20282.0,1.18607]
["bitfinex","BTCUSD",1673655885066,1.69682,20298.0,20288.0,3.222e-05]
["bitfinex","BTCUSD",1673655885314,0.57067638,20292.0,20288.0,3.222e-05]
["bitfinex","BTCUSD",1673655885577,1.4119,20298.0,20289.0,0.50115265]
["bitfinex","BTCUSD",1673655885578,0.51252895,20297.0,20289.0,0.50115265]
["bitfinex","BTCUSD",1673655885829,0.2007,20300.0,20291.0,0.739219]
["bitfinex","BTCUSD",1673655886091,0.2007,20300.0,20291.0,1.24851418]
["bitfinex","BTCUSD",1673655886092,0.57745679,20297.0,20291.0,1.24851418]
["bitfinex","BTCUSD",1673655886347,0.57745679,20297.0,20291.0,0.492829]
["bitfinex","BTCUSD",1673655886596,0.54599065,20295.0,20292.0,0.24130215]
["bitfinex","BTCUSD",1673655886846,0.20028541,20294.0,20290.0,0.492846]
["bitfinex","BTCUSD",1673655887094,0.52419341,20293.0,20289.0,0.492875]
["bitfinex","BTCUSD",1673655887366,0.52419341,20293.0,20288.0,3.222e-05]
["bitfinex","BTCUSD",1673655887367,0.20028541,20292.0,20288.0,3.222e-05]
["bitfinex","BTCUSD",1673655887639,0.54599065,20295.0,20288.0,3.222e-05]
["bitfinex","BTCUSD",1673655887889,0.2007,20300.0,20290.0,0.627378]
["bitfinex","BTCUSD",1673655888150,0.56328126,20296.0,20292.0,0.2464]
["bitfinex","BTCUSD",1673655888393,0.40098541,20300.0,20294.0,0.985492]
["bitfinex","BTCUSD",1673655888394,0.20028541,20299.0,20294.0,0.985492]
["bitfinex","BTCUSD",1673655888643,0.2007,20300.0,20294.0,1.48664465]
["bitfinex","BTCUSD",1673655888902,0.2007,20300.0,20294.0,2.57940065]
["bitfinex","BTCUSD",1673655889169,0.2007,20300.0,20298.0,0.24633]
["bitfinex","BTCUSD",1673655889427,0.13495,20326.0,20299.0,0.50115265]
["bitfinex","BTCUSD",1673655889687,0.28809381,20332.0,20329.0,0.19919]
["bitfinex","BTCUSD",1673655889956,0.12851503,20343.0,20323.0,0.13495]
["bitfinex","BTCUSD",1673655889957,0.64113582,20350.0,20331.0,5.03232625]
["bitfinex","BTCUSD",1673655890238,1.05527512,20353.0,20349.0,0.2]
["bitfinex","BTCUSD",1673655890239,0.49127594,20353.0,20349.0,0.2]
["bitfinex","BTCUSD",1673655890454,0.49127594,20353.0,20346.0,0.10268]
["bitfinex","BTCUSD",1673655890455,0.36044187,20358.0,20342.0,0.1336]
["bitfinex","BTCUSD",1673655890705,0.7336,20361.0,20344.0,0.45230985]
["bitfinex","BTCUSD",1673655890706,0.6,20350.0,20344.0,0.45230985]
["bitfinex","BTCUSD",1673655890956,0.323908,20349.0,20337.0,0.491702]
["bitfinex","BTCUSD",1673655891228,0.323908,20349.0,20332.0,0.74275416]
["bitfinex","BTCUSD",1673655891229,0.75,20345.0,20332.0,0.74275416]
["bitfinex","BTCUSD",1673655891497,0.13299,20349.0,20339.0,0.2]
["bitfinex","BTCUSD",1673655891498,0.286065,20344.0,20339.0,0.2]
["bitfinex","BTCUSD",1673655891715,0.20028541,20343.0,20334.0,0.13299]
["bitfinex","BTCUSD",1673655891957,0.20028541,20342.0,20333.0,0.13142]
["bitfinex","BTCUSD",1673655892204,0.07281233,20353.0,20331.0,0.13142]
["bitfinex","BTCUSD",1673655892205,0.4979,20348.0,20331.0,0.13142]
["bitfinex","BTCUSD",1673655892472,0.12837899,20343.0,20329.0,0.2]
["bitfinex","BTCUSD",1673655892724,0.99905265,20333.0,20323.0,0.22336414]
["bitfinex","BTCUSD",1673655892968,0.50115265,20325.0,20323.0,0.22336414]
["bitfinex","BTCUSD",1673655893234,0.69818541,20330.0,20306.0,0.89095511]
["bitfinex","BTCUSD",1673655893235,1.23337306,20324.0,20316.0,0.27571663]
["bitfinex","BTCUSD",1673655893487,1.03325634,20323.0,20306.0,0.29095511]
["bitfinex","BTCUSD",1673655893753,0.62857,20320.0,20301.0,0.254853]
["bitfinex","BTCUSD",1673655893995,0.12686172,20302.0,20301.0,0.254853]
["bitfinex","BTCUSD",1673655894290,0.13001,20305.0,20295.0,0.6]
["bitfinex","BTCUSD",1673655894291,0.17062403,20304.0,20295.0,0.6]
["bitfinex","BTCUSD",1673655894551,0.23558056,20302.0,20292.0,0.98211]
["bitfinex","BTCUSD",1673655894811,0.05228007,20306.0,20299.0,0.50115265]
["bitfinex","BTCUSD",1673655895089,0.5364855,20315.0,20302.0,0.47244907]
["bitfinex","BTCUSD",1673655895335,0.2,20323.0,20314.0,0.50115265]
["bitfinex","BTCUSD",1673655895336,0.16411111,20322.0,20314.0,0.50115265]
["bitfinex","BTCUSD",1673655895561,0.16411111,20322.0,20310.0,0.12921]
["bitfinex","BTCUSD",1673655895562,0.12921,20321.0,20313.0,0.8521]
["bitfinex","BTCUSD",1673655895816,0.1466,20314.0,20306.0,0.29012789]
["bitfinex","BTCUSD",1673655896071,0.1164,20316.0,20306.0,0.08984248]
["bitfinex","BTCUSD",1673655896321,0.1164,20313.0,20306.0,0.29012789]
["bitfinex","BTCUSD",1673655896560,0.36255,20313.0,20306.0,0.08984248]
["bitfinex","BTCUSD",1673655897076,0.116,20307.0,20303.0,0.19794245]
["bitfinex","BTCUSD",1673655897333,0.20028541,20307.0,20304.0,0.7098]
["bitfinex","BTCUSD",1673655897576,0.00019,20314.0,20305.0,0.323991]
["bitfinex","BTCUSD",1673655897829,0.00019,20314.0,20307.0,0.5213542]
["bitfinex","BTCUSD",1673655897830,0.60395957,20312.0,20307.0,0.5213542]
["bitfinex","BTCUSD",1673655898093,0.12761,20327.0,20313.0,0.7098]
["bitfinex","BTCUSD",1673655898340,0.01819599,20328.0,20319.0,0.2]
["bitfinex","BTCUSD",1673655898582,0.01819599,20328.0,20326.0,0.7098]
["bitfinex","BTCUSD",1673655898836,0.09367599,20328.0,20327.0,0.19794245]
["bitfinex","BTCUSD",1673655899112,0.01819599,20328.0,20327.0,0.19794245]
["bitfinex","BTCUSD",1673655899629,0.01819599,20328.0,20319.0,0.40758069]
["bitfinex","BTCUSD",1673655899630,0.09283599,20328.0,20319.0,0.40758069]
["bitfinex","BTCUSD",1673655899875,0.20028541,20327.0,20316.0,0.2]
["bitfinex","BTCUSD",1673655900130,0.52412641,20326.0,20316.0,0.39794245]
["bitfinex","BTCUSD",1673655900373,0.40028541,20325.0,20316.0,0.19794245]
["bitfinex","BTCUSD",1673655900634,1.15091906,20324.0,20310.0,0.40254963]
["bitfinex","BTCUSD",1673655900879,0.20028541,20323.0,20314.0,0.6]
["bitfinex","BTCUSD",1673655901132,0.20028541,20322.0,20316.0,0.57438149]
["bitfinex","BTCUSD",1673655901380,0.24608,20319.0,20309.0,0.2]
["bitfinex","BTCUSD",1673655901694,0.323841,20318.0,20308.0,0.00012]
["bitfinex","BTCUSD",1673655901883,0.62665265,20323.0,20308.0,0.00012]
["bitfinex","BTCUSD",1673655901884,0.20028541,20317.0,20315.0,0.50115265]
["bitfinex","BTCUSD",1673655902137,0.68705849,20335.0,20317.0,0.3930292]
["bitfinex","BTCUSD",1673655902138,0.04021977,20320.0,20317.0,0.3930292]
["bitfinex","BTCUSD",1673655902388,0.01819599,20328.0,20323.0,0.60085622]
["bitfinex","BTCUSD",1673655903141,0.1159,20327.0,20323.0,0.79879867]
["bitfinex","BTCUSD",1673655903392,0.323841,20326.0,20324.0,0.19853729]
["bitfinex","BTCUSD",1673655903635,0.01819599,20328.0,20325.0,0.225169]
["bitfinex","BTCUSD",1673655903890,0.01819599,20328.0,20326.0,0.42310045]
["bitfinex","BTCUSD",1673655904139,0.01819599,20328.0,20327.0,0.7452051]
["bitfinex","BTCUSD",1673655904408,0.01910266,20335.0,20328.0,0.10382045]
["bitfinex","BTCUSD",1673655904409,0.04644532,20330.0,20328.0,0.10382045]
["bitfinex","BTCUSD",1673655904651,0.06216981,20335.0,20334.0,0.05458796]
["bitfinex","BTCUSD",1673655904912,0.01910266,20335.0,20334.0,0.97873806]
["bitfinex","BTCUSD",1673655905178,0.52343606,20347.0,20335.0,0.04247734]
["bitfinex","BTCUSD",1673655905422,0.32291,20350.0,20339.0,1.10115265]
["bitfinex","BTCUSD",1673655905667,0.12291,20350.0,20342.0,1.10115265]
["bitfinex","BTCUSD",1673655905921,0.04683583,20345.0,20344.0,0.50115265]
["bitfinex","BTCUSD",1673655906173,0.01819599,20351.0,20344.0,1.1697531]
["bitfinex","BTCUSD",1673655906439,0.01819599,20351.0,20350.0,0.50115265]
["bitfinex","BTCUSD",1673655906440,0.01819534,20351.0,20350.0,0.50115265]
["bitfinex","BTCUSD",1673655906692,0.01819534,20351.0,20350.0,0.9239201]
["bitfinex","BTCUSD",1673655906693,0.04804555,20351.0,20350.0,0.9239201]
["bitfinex","BTCUSD",1673655906953,5.34e-06,20351.0,20350.0,0.96182436]
["bitfinex","BTCUSD",1673655907212,5.0189916,20368.0,20350.0,1.6401201]
["bitfinex","BTCUSD",1673655907485,0.9925732,20371.0,20370.0,0.50115265]
["bitfinex","BTCUSD",1673655907744,0.02533,20374.0,20370.0,2.60066872]
["bitfinex","BTCUSD",1673655907996,0.00128338,20378.0,20370.0,2.60066872]
["bitfinex","BTCUSD",1673655907997,0.0003149,20377.0,20373.0,1.1164]
["bitfinex","BTCUSD",1673655908253,0.6,20405.0,20377.0,0.03790426]
["bitfinex","BTCUSD",1673655908508,0.04255023,20422.0,20400.0,0.1157]
["bitfinex","BTCUSD",1673655908509,1.0,20419.0,20400.0,0.1157]
["bitfinex","BTCUSD",1673655908743,0.6,20421.0,20404.0,0.1472]
["bitfinex","BTCUSD",1673655909013,0.6,20424.0,20420.0,0.23131646]
["bitfinex","BTCUSD",1673655909373,0.00342708,20426.0,20423.0,0.0728098]
["bitfinex","BTCUSD",1673655909537,0.00342708,20426.0,20409.0,0.1472]
["bitfinex","BTCUSD",1673655909538,0.01822187,20423.0,20419.0,0.12036]
["bitfinex","BTCUSD",1673655909808,0.01822187,20423.0,20400.0,5e-08]
["bitfinex","BTCUSD",1673655909809,0.01322187,20423.0,20400.0,5e-08]
["bitfinex","BTCUSD",1673655910078,0.35496093,20421.0,20405.0,0.03672079]
["bitfinex","BTCUSD",1673655910349,0.19794245,20415.0,20400.0,0.20028541]
["bitfinex","BTCUSD",1673655910611,0.01322187,20423.0,20400.0,0.5]
["bitfinex","BTCUSD",1673655910612,0.20028541,20412.0,20400.0,0.5]
["bitfinex","BTCUSD",1673655910864,0.20028541,20412.0,20388.0,0.20896923]
["bitfinex","BTCUSD",1673655911113,0.20028541,20412.0,20382.0,5.06727523]
["bitfinex","BTCUSD",1673655911114,0.97994532,20411.0,20382.0,5.06727523]
["bitfinex","BTCUSD",1673655911376,0.20028541,20399.0,20381.0,3.56369611]
["bitfinex","BTCUSD",1673655911630,0.20028541,20399.0,20372.0,1.57256773]
["bitfinex","BTCUSD",1673655911911,0.20028541,20393.0,20392.0,0.00019]
["bitfinex","BTCUSD",1673655912192,0.48571948,20410.0,20400.0,1.35136035]
["bitfinex","BTCUSD",1673655912431,0.01322187,20423.0,20403.0,1.64064057]
["bitfinex","BTCUSD",1673655912699,0.01322187,20423.0,20409.0,0.24493]
["bitfinex","BTCUSD",1673655912944,0.20028541,20421.0,20405.0,5.06727523]
["bitfinex","BTCUSD",1673655913203,0.50115265,20413.0,20400.0,0.08915737]
["bitfinex","BTCUSD",1673655913448,0.50115265,20413.0,20395.0,0.20028541]
["bitfinex","BTCUSD",1673655913449,0.50115265,20407.0,20396.0,0.70236325]
["bitfinex","BTCUSD",1673655913722,0.323628,20406.0,20400.0,0.11545]
["bitfinex","BTCUSD",1673655913961,6e-05,20411.0,20404.0,1.27062812]
["bitfinex","BTCUSD",1673655914249,6e-05,20411.0,20392.0,0.02801578]
["bitfinex","BTCUSD",1673655914250,0.16,20406.0,20380.0,0.490654]
["bitfinex","BTCUSD",1673655914486,0.81569806,20410.0,20378.0,0.490715]
["bitfinex","BTCUSD",1673655914487,0.80755714,20405.0,20397.0,0.97961887]
["bitfinex","BTCUSD",1673655914977,0.80755714,20405.0,20394.0,0.11426]
["bitfinex","BTCUSD",1673655914978,0.20028541,20404.0,20386.0,0.86900449]
["bitfinex","BTCUSD",1673655914985,0.24507,20403.0,20393.0,0.48296076]
["bitfinex","BTCUSD",1673655915232,0.08790684,20401.0,20400.0,0.11900449]
["bitfinex","BTCUSD",1673655915473,0.08790684,20401.0,20385.0,0.11312]
["bitfinex","BTCUSD",1673655915474,0.69608438,20401.0,20385.0,0.11312]
["bitfinex","BTCUSD",1673655915719,0.50115265,20395.0,20384.0,0.8003745]
["bitfinex","BTCUSD",1673655915960,0.24516,20396.0,20384.0,0.8003745]
["bitfinex","BTCUSD",1673655915961,0.92596006,20394.0,20393.0,0.00019]
["bitfinex","BTCUSD",1673655916195,0.92596006,20394.0,20382.0,0.22639878]
["bitfinex","BTCUSD",1673655916477,0.92596006,20394.0,20375.0,0.2]
["bitfinex","BTCUSD",1673655916478,0.24524,20389.0,20379.0,0.72447144]
["bitfinex","BTCUSD",1673655916716,0.74643265,20386.0,20378.0,0.38465664]
["bitfinex","BTCUSD",1673655916975,0.74643265,20386.0,20381.0,0.38465664]
["bitfinex","BTCUSD",1673655916976,0.74646265,20382.0,20381.0,0.38465664]
["bitfinex","BTCUSD",1673655917221,0.74646265,20382.0,20372.0,1.57256773]
["bitfinex","BTCUSD",1673655917222,0.3,20382.0,20373.0,0.2]
["bitfinex","BTCUSD",1673655917471,0.2,20384.0,20376.0,0.00019]
["bitfinex","BTCUSD",1673655917472,0.09456488,20381.0,20376.0,0.00019]
["bitfinex","BTCUSD",1673655917706,0.70115265,20380.0,20372.0,1.43611632]
["bitfinex","BTCUSD",1673655917958,0.70115265,20380.0,20366.0,0.47841592]
["bitfinex","BTCUSD",1673655917959,0.27957175,20379.0,20366.0,0.47841592]
["bitfinex","BTCUSD",1673655918202,0.4907474,20375.0,20366.0,0.20028541]
["bitfinex","BTCUSD",1673655918444,0.4907474,20375.0,20366.0,0.50115265]
["bitfinex","BTCUSD",1673655918678,0.490771,20377.0,20364.0,0.11078]
["bitfinex","BTCUSD",1673655918921,0.24543,20373.0,20360.0,0.47841592]
["bitfinex","BTCUSD",1673655919169,0.70115265,20372.0,20356.0,0.47841592]
["bitfinex","BTCUSD",1673655919427,0.70115265,20372.0,20364.0,0.00019]
["bitfinex","BTCUSD",1673655919428,0.1164,20367.0,20364.0,0.00019]
["bitfinex","BTCUSD",1673655919670,0.1284129,20372.0,20363.0,1.0]
["bitfinex","BTCUSD",1673655919910,0.02269129,20375.0,20367.0,0.32319192]
["bitfinex","BTCUSD",1673655920156,0.2,20367.0,20358.0,0.5844689]
["bitfinex","BTCUSD",1673655920450,0.2,20367.0,20348.0,0.3350037]
["bitfinex","BTCUSD",1673655920696,0.1156,20362.0,20351.0,6e-05]
["bitfinex","BTCUSD",1673655920925,0.491145,20361.0,20352.0,0.50115265]
["bitfinex","BTCUSD",1673655921212,0.799933,20367.0,20362.0,1.35366978]
["bitfinex","BTCUSD",1673655921213,0.491003,20367.0,20362.0,1.35366978]
["bitfinex","BTCUSD",1673655921406,0.2,20371.0,20363.0,0.20028541]
["bitfinex","BTCUSD",1673655921633,1.28993,20379.0,20366.0,0.6]
["bitfinex","BTCUSD",1673655921634,0.490757,20377.0,20366.0,0.6]
["bitfinex","BTCUSD",1673655921868,0.48456948,20377.0,20370.0,1.0]
["bitfinex","BTCUSD",1673655922251,0.10827,20377.0,20371.0,0.20028541]
["bitfinex","BTCUSD",1673655922475,0.58157906,20382.0,20375.0,0.6]
["bitfinex","BTCUSD",1673655922476,0.02137469,20382.0,20375.0,0.6]
["bitfinex","BTCUSD",1673655922731,0.02137469,20382.0,20372.0,1.70143806]
["bitfinex","BTCUSD",1673655922732,0.02137469,20382.0,20376.0,0.19794245]
["bitfinex","BTCUSD",1673655922988,0.02137469,20382.0,20377.0,0.19794245]
["bitfinex","BTCUSD",1673655923239,0.50115265,20380.0,20377.0,0.19794245]
["bitfinex","BTCUSD",1673655923485,0.50115265,20378.0,20368.0,0.47591798]
["bitfinex","BTCUSD",1673655923754,0.50115265,20371.0,20364.0,0.42482865]
["bitfinex","BTCUSD",1673655924031,0.10754,20374.0,20363.0,0.03691713]
["bitfinex","BTCUSD",1673655924032,0.323673,20370.0,20363.0,0.03691713]
["bitfinex","BTCUSD",1673655924245,0.323673,20369.0,20362.0,1.35366978]
["bitfinex","BTCUSD",1673655924497,0.50115265,20367.0,20362.0,1.35366978]
["bitfinex","BTCUSD",1673655924766,0.50115265,20363.0,20362.0,1.35366978]
["bitfinex","BTCUSD",1673655925027,0.301867,20363.0,20362.0,1.35366978]
["bitfinex","BTCUSD",1673655925275,8.22e-06,20371.0,20363.0,0.89770832]
["bitfinex","BTCUSD",1673655925519,0.690515,20387.0,20363.0,0.89770832]
["bitfinex","BTCUSD",1673655925520,0.05381996,20381.0,20370.0,1.42482865]
["bitfinex","BTCUSD",1673655925775,0.01519465,20382.0,20375.0,1.0]
["bitfinex","BTCUSD",1673655926028,0.01519465,20382.0,20377.0,1.0]
["bitfinex","BTCUSD",1673655926282,0.17554872,20394.0,20376.0,0.20836945]
["bitfinex","BTCUSD",1673655926283,0.01009335,20385.0,20378.0,0.9462161]
["bitfinex","BTCUSD",1673655926534,0.00889266,20383.0,20380.0,0.19794245]
["bitfinex","BTCUSD",1673655926787,0.01032882,20383.0,20380.0,0.19794245]
["bitfinex","BTCUSD",1673655927038,0.50984181,20383.0,20380.0,0.19794245]
["bitfinex","BTCUSD",1673655927298,0.50984181,20383.0,20372.0,0.38264163]
["bitfinex","BTCUSD",1673655927299,0.50115265,20381.0,20372.0,0.38264163]
["bitfinex","BTCUSD",1673655927555,0.25126959,20383.0,20372.0,0.19794245]
["bitfinex","BTCUSD",1673655927556,0.70143806,20380.0,20372.0,0.19794245]
["bitfinex","BTCUSD",1673655927814,0.66577735,20383.0,20372.0,0.19794245]
["bitfinex","BTCUSD",1673655927815,0.70143806,20379.0,20372.0,0.54437612]
["bitfinex","BTCUSD",1673655928068,0.20028541,20379.0,20373.0,0.19794245]
["bitfinex","BTCUSD",1673655928314,0.0002,20384.0,20381.0,1.15936306]
["bitfinex","BTCUSD",1673655928562,0.0002,20384.0,20382.0,0.19815645]
["bitfinex","BTCUSD",1673655928814,0.011632,20384.0,20383.0,0.51150645]
["bitfinex","BTCUSD",1673655929064,0.00823881,20385.0,20383.0,0.18794245]
["bitfinex","BTCUSD",1673655929339,0.490498,20388.0,20384.0,0.18794245]
["bitfinex","BTCUSD",1673655929647,0.09240591,20401.0,20387.0,2.86788772]
["bitfinex","BTCUSD",1673655929863,0.17517135,20404.0,20389.0,1.1614526]
["bitfinex","BTCUSD",1673655930118,0.17517135,20404.0,20390.0,1.18967303]
["bitfinex","BTCUSD",1673655930366,0.17517135,20404.0,20391.0,0.010001]
["bitfinex","BTCUSD",1673655930614,0.17517135,20404.0,20392.0,0.18794245]
["bitfinex","BTCUSD",1673655930615,0.0002,20400.0,20392.0,0.18794245]
["bitfinex","BTCUSD",1673655930884,0.20048541,20400.0,20393.0,0.18794245]
["bitfinex","BTCUSD",1673655931133,0.20048541,20400.0,20390.0,0.03579454]
["bitfinex","BTCUSD",1673655931134,0.17517135,20394.0,20390.0,0.03579454]
["bitfinex","BTCUSD",1673655931394,0.58983776,20393.0,20387.0,0.34190642]
["bitfinex","BTCUSD",1673655931641,0.596826,20400.0,20387.0,1.16383642]
["bitfinex","BTCUSD",1673655931642,0.0002,20400.0,20387.0,1.16383642]
["bitfinex","BTCUSD",1673655931888,0.28160135,20403.0,20391.0,0.1155]
["bitfinex","BTCUSD",1673655931889,0.17517135,20403.0,20391.0,0.1155]
["bitfinex","BTCUSD",1673655932143,0.20028541,20402.0,20392.0,0.19788145]
["bitfinex","BTCUSD",1673655932401,0.37545676,20402.0,20393.0,0.18794245]
["bitfinex","BTCUSD",1673655932656,0.37545676,20402.0,20394.0,0.18794245]
["bitfinex","BTCUSD",1673655932900,0.37545676,20402.0,20394.0,0.78794245]
["bitfinex","BTCUSD",1673655932901,0.0001,20401.0,20394.0,0.78794245]
["bitfinex","BTCUSD",1673655933148,0.0001,20401.0,20393.0,0.23598454]
["bitfinex","BTCUSD",1673655933407,0.17517135,20398.0,20394.0,0.57503591]
["bitfinex","BTCUSD",1673655933650,0.20028541,20398.0,20395.0,0.64902612]
["bitfinex","BTCUSD",1673655933902,0.10665,20401.0,20395.0,0.64902612]
["bitfinex","BTCUSD",1673655933903,0.17517135,20397.0,20395.0,0.64902612]
["bitfinex","BTCUSD",1673655934156,0.17517135,20397.0,20393.0,0.00019]
["bitfinex","BTCUSD",1673655934157,0.17527135,20401.0,20393.0,0.00019]
["bitfinex","BTCUSD",1673655934405,0.20028541,20400.0,20394.0,0.18794245]
["bitfinex","BTCUSD",1673655934660,0.20028541,20400.0,20393.0,0.00019]
["bitfinex","BTCUSD",1673655934661,0.19027857,20400.0,20395.0,0.19794929]
["bitfinex","BTCUSD",1673655934908,0.20027857,20400.0,20395.0,0.19794929]
["bitfinex","BTCUSD",1673655935158,0.17517135,20396.0,20391.0,0.03579454]
["bitfinex","BTCUSD",1673655935398,0.41967957,20395.0,20388.0,0.12512867]
["bitfinex","BTCUSD",1673655935682,0.58523004,20398.0,20388.0,0.01866867]
["bitfinex","BTCUSD",1673655935932,0.58523004,20398.0,20388.0,0.21895408]
["bitfinex","BTCUSD",1673655935933,0.06933688,20390.0,20388.0,0.21895408]
["bitfinex","BTCUSD",1673655936190,0.06933688,20390.0,20388.0,0.68558598]
["bitfinex","BTCUSD",1673655936439,0.06933688,20395.0,20389.0,0.07483]
["bitfinex","BTCUSD",1673655936686,0.99150065,20394.0,20390.0,0.17136249]
["bitfinex","BTCUSD",1673655936987,0.06933688,20391.0,20390.0,0.17136249]
["bitfinex","BTCUSD",1673655937214,0.06933688,20391.0,20390.0,0.01043928]
["bitfinex","BTCUSD",1673655937731,0.06933688,20391.0,20387.0,0.00571992]
["bitfinex","BTCUSD",1673655937978,0.70115265,20390.0,20382.0,0.00260757]
["bitfinex","BTCUSD",1673655938229,0.06933688,20388.0,20385.0,0.62638296]
["bitfinex","BTCUSD",1673655938481,0.50115265,20389.0,20388.0,0.13867376]
["bitfinex","BTCUSD",1673655938740,0.980832,20391.0,20388.0,0.08246794]
["bitfinex","BTCUSD",1673655938741,0.490412,20391.0,20388.0,0.08246794]
["bitfinex","BTCUSD",1673655938989,0.49035,20394.0,20389.0,0.20028541]
["bitfinex","BTCUSD",1673655939242,0.50115265,20394.0,20390.0,0.20028541]
["bitfinex","BTCUSD",1673655939503,0.50115265,20393.0,20388.0,0.08246794]
["bitfinex","BTCUSD",1673655939747,0.50115265,20392.0,20388.0,0.28275335]
["bitfinex","BTCUSD",1673655939997,1.68198265,20391.0,20388.0,0.08246794]
["bitfinex","BTCUSD",1673655940242,0.490413,20391.0,20388.0,0.08246794]
["bitfinex","BTCUSD",1673655940493,0.490564,20393.0,20388.0,0.64133595]
["bitfinex","BTCUSD",1673655940744,0.0002,20393.0,20389.0,0.81784326]
["bitfinex","BTCUSD",1673655940994,0.0002,20393.0,20390.0,1.21432641]
["bitfinex","BTCUSD",1673655941238,0.0002,20393.0,20391.0,0.224488]
["bitfinex","BTCUSD",1673655941486,0.0002,20393.0,20392.0,0.808965]
["bitfinex","BTCUSD",1673655941733,0.0002,20393.0,20392.0,1.60925041]
["bitfinex","BTCUSD",1673655941975,0.47513558,20404.0,20393.0,0.0002]
["bitfinex","BTCUSD",1673655942225,0.50115265,20403.0,20394.0,0.20028541]
["bitfinex","BTCUSD",1673655942489,0.47461703,20407.0,20395.0,0.20028541]
["bitfinex","BTCUSD",1673655942735,0.2,20409.0,20396.0,0.20028541]
["bitfinex","BTCUSD",1673655942736,0.50115265,20406.0,20396.0,0.20028541]
["bitfinex","BTCUSD",1673655942993,0.3095,20409.0,20397.0,0.20028541]
["bitfinex","BTCUSD",1673655943234,0.50115265,20409.0,20398.0,0.20028541]
["bitfinex","BTCUSD",1673655943483,0.489985,20409.0,20399.0,0.20028541]
["bitfinex","BTCUSD",1673655943734,0.50115265,20409.0,20400.0,0.20028541]
["bitfinex","BTCUSD",1673655943980,0.1023675,20410.0,20397.0,0.10971]
["bitfinex","BTCUSD",1673655943981,9e-05,20407.0,20401.0,0.20028541]
["bitfinex","BTCUSD",1673655944229,9e-05,20407.0,20402.0,0.20028541]
["bitfinex","BTCUSD",1673655944752,9e-05,20407.0,20403.0,0.20028541]
["bitfinex","BTCUSD",1673655945002,0.0221818,20411.0,20409.0,3.3e-07]
["bitfinex","BTCUSD",1673655945258,0.50115265,20410.0,20409.0,3.3e-07]
["bitfinex","BTCUSD",1673655945514,0.5121188,20411.0,20409.0,3.3e-07]
["bitfinex","BTCUSD",1673655945760,0.52333445,20411.0,20409.0,0.20028574]
["bitfinex","BTCUSD",1673655946008,0.0221818,20411.0,20409.0,0.20028574]
["bitfinex","BTCUSD",1673655946513,0.0221818,20411.0,20409.0,3.3e-07]
["bitfinex","BTCUSD",1673655947299,0.50115265,20410.0,20409.0,3.3e-07]
["bitfinex","BTCUSD",1673655947598,0.99110765,20410.0,20409.0,3.3e-07]
["bitfinex","BTCUSD",1673655947841,1.28949324,20410.0,20409.0,3.3e-07]
["bitfinex","BTCUSD",1673655948100,2.07997667,20410.0,20397.0,0.600125]
["bitfinex","BTCUSD",1673655948391,2.07997667,20410.0,20395.0,0.60696911]
["bitfinex","BTCUSD",1673655948392,0.50115265,20402.0,20395.0,0.60696911]
["bitfinex","BTCUSD",1673655948671,0.10986,20406.0,20389.0,0.10986]
["bitfinex","BTCUSD",1673655948672,0.50115265,20399.0,20389.0,0.10986]
["bitfinex","BTCUSD",1673655948901,0.50115265,20397.0,20389.0,0.11045]
["bitfinex","BTCUSD",1673655949184,0.50115265,20395.0,20388.0,0.08246794]
["bitfinex","BTCUSD",1673655949447,0.50115265,20394.0,20388.0,0.08246794]
["bitfinex","BTCUSD",1673655949715,0.70115265,20392.0,20382.0,0.11305757]
["bitfinex","BTCUSD",1673655949971,0.790366,20393.0,20383.0,0.20028541]
["bitfinex","BTCUSD",1673655950218,0.50115265,20390.0,20382.0,0.00260757]
["bitfinex","BTCUSD",1673655950473,0.50115265,20388.0,20382.0,0.00260757]
["bitfinex","BTCUSD",1673655950724,0.50115265,20388.0,20385.0,0.28010588]
["bitfinex","BTCUSD",1673655950725,1.00115265,20387.0,20385.0,0.28010588]
["bitfinex","BTCUSD",1673655950974,0.2,20385.0,20381.0,1.11642827]
["bitfinex","BTCUSD",1673655951225,0.50115265,20383.0,20381.0,1.0602513]
["bitfinex","BTCUSD",1673655951474,0.50115265,20382.0,20381.0,0.52274644]
["bitfinex","BTCUSD",1673655951723,1.00115265,20382.0,20381.0,0.39623644]
["bitfinex","BTCUSD",1673655952730,0.490585,20384.0,20382.0,0.647307]
["bitfinex","BTCUSD",1673655952997,0.00019,20389.0,20383.0,0.20028541]
["bitfinex","BTCUSD",1673655953258,0.490218,20400.0,20385.0,0.2]
["bitfinex","BTCUSD",1673655953501,0.64330959,20399.0,20390.0,0.80028541]
["bitfinex","BTCUSD",1673655953765,1.14446224,20399.0,20391.0,0.52373741]
["bitfinex","BTCUSD",1673655954015,1.08653019,20399.0,20392.0,0.41990041]
["bitfinex","BTCUSD",1673655954280,0.50115265,20398.0,20393.0,0.20028541]
["bitfinex","BTCUSD",1673655954529,0.50115265,20395.0,20389.0,0.00034933]
["bitfinex","BTCUSD",1673655954780,0.70115265,20394.0,20389.0,0.00034933]
["bitfinex","BTCUSD",1673655955022,0.490359,20394.0,20390.0,0.20028541]
["bitfinex","BTCUSD",1673655955279,0.490221,20399.0,20391.0,0.52386641]
["bitfinex","BTCUSD",1673655955522,0.47934226,20399.0,20392.0,0.41977741]
["bitfinex","BTCUSD",1673655955782,0.47934226,20399.0,20393.0,0.72382641]
["bitfinex","BTCUSD",1673655956026,0.53624607,20402.0,20399.0,0.96517272]
["bitfinex","BTCUSD",1673655956297,0.1141,20409.0,20400.0,0.52409237]
["bitfinex","BTCUSD",1673655956298,0.47667038,20409.0,20400.0,0.52409237]
["bitfinex","BTCUSD",1673655956562,0.50115265,20408.0,20401.0,0.41966741]
["bitfinex","BTCUSD",1673655956822,0.06012058,20409.0,20402.0,0.20028541]
["bitfinex","BTCUSD",1673655956823,0.50115265,20407.0,20402.0,0.20028541]
["bitfinex","BTCUSD",1673655957065,0.59077038,20410.0,20403.0,0.20028541]
["bitfinex","BTCUSD",1673655957309,0.50115265,20409.0,20404.0,0.20028541]
["bitfinex","BTCUSD",1673655957555,0.56180661,20403.0,20399.0,1.07895272]
["bitfinex","BTCUSD",1673655957808,0.54025556,20404.0,20399.0,1.07895272]
["bitfinex","BTCUSD",1673655957809,0.20028541,20402.0,20399.0,0.96517272]
["bitfinex","BTCUSD",1673655958061,0.55739623,20404.0,20399.0,0.96517272]
["bitfinex","BTCUSD",1673655958319,0.50115265,20402.0,20399.0,0.96517272]
["bitfinex","BTCUSD",1673655958575,0.11386,20405.0,20399.0,0.96517272]
["bitfinex","BTCUSD",1673655958828,0.31386,20405.0,20399.0,0.96517272]
["bitfinex","BTCUSD",1673655959073,0.50115265,20400.0,20399.0,0.96517272]
["bitfinex","BTCUSD",1673655959325,0.11,20399.0,20396.0,0.00019]
["bitfinex","BTCUSD",1673655959572,0.11,20399.0,20389.0,0.00034933]
["bitfinex","BTCUSD",1673655959573,0.68045265,20397.0,20389.0,0.00034933]
["bitfinex","BTCUSD",1673655959822,0.50115265,20394.0,20389.0,0.00034933]
["bitfinex","BTCUSD",1673655960069,1.00143806,20393.0,20389.0,0.00034933]
["bitfinex","BTCUSD",1673655960324,0.70143806,20392.0,20389.0,0.00034933]
["bitfinex","BTCUSD",1673655960574,0.20034,20389.0,20384.0,1.13810697]
["bitfinex","BTCUSD",1673655960825,0.50115265,20385.0,20384.0,1.13810697]
["bitfinex","BTCUSD",1673655961088,0.2,20384.0,20382.0,2.51107069]
["bitfinex","BTCUSD",1673655961343,0.70143806,20383.0,20382.0,2.51107069]
["bitfinex","BTCUSD",1673655961601,1.00143806,20383.0,20382.0,0.25637929]
["bitfinex","BTCUSD",1673655961846,0.34362071,20382.0,20381.0,0.00114667]
["bitfinex","BTCUSD",1673655962097,0.29587927,20389.0,20381.0,0.07578667]
["bitfinex","BTCUSD",1673655962341,0.37264908,20394.0,20382.0,0.323581]
["bitfinex","BTCUSD",1673655962658,0.37264908,20394.0,20381.0,0.07578667]
["bitfinex","BTCUSD",1673655962659,0.50134265,20394.0,20384.0,0.2]
["bitfinex","BTCUSD",1673655962852,0.50115265,20393.0,20385.0,0.323581]
["bitfinex","BTCUSD",1673655963090,0.50115265,20392.0,20384.0,0.2]
["bitfinex","BTCUSD",1673655963344,0.70143806,20391.0,20382.0,0.65873806]
["bitfinex","BTCUSD",1673655963626,0.2,20387.0,20381.0,0.00114667]
["bitfinex","BTCUSD",1673655963873,0.50115265,20384.0,20381.0,0.00114667]
["bitfinex","BTCUSD",1673655964111,0.70143806,20383.0,20381.0,0.00114667]
["bitfinex","BTCUSD",1673655964353,0.70143806,20382.0,20381.0,0.00114667]
["bitfinex","BTCUSD",1673655964607,0.90143806,20382.0,20381.0,0.00114667]
["bitfinex","BTCUSD",1673655964866,1.34064247,20382.0,20381.0,6.67e-06]
["bitfinex","BTCUSD",1673655965116,0.99851644,20382.0,20375.0,0.009126]
["bitfinex","BTCUSD",1673655965361,0.50115265,20376.0,20375.0,0.009126]
["bitfinex","BTCUSD",1673655965612,0.70143806,20376.0,20375.0,0.009126]
["bitfinex","BTCUSD",1673655965885,1.00143806,20376.0,20375.0,0.009126]
["bitfinex","BTCUSD",1673655966141,0.2,20375.0,20365.0,0.00289435]
["bitfinex","BTCUSD",1673655966460,0.70143806,20374.0,20367.0,0.11346]
["bitfinex","BTCUSD",1673655966677,0.70143806,20373.0,20370.0,0.54150656]
["bitfinex","BTCUSD",1673655966924,0.3,20375.0,20373.0,0.63662814]
["bitfinex","BTCUSD",1673655967174,0.50115265,20374.0,20373.0,0.63662814]
["bitfinex","BTCUSD",1673655967454,0.50115265,20374.0,20370.0,0.11303]
["bitfinex","BTCUSD",1673655967455,0.50115265,20374.0,20370.0,0.00019]
["bitfinex","BTCUSD",1673655967685,1.00143806,20373.0,20370.0,0.00019]
["bitfinex","BTCUSD",1673655967936,0.50115265,20372.0,20370.0,0.00019]
["bitfinex","BTCUSD",1673655968443,0.3,20373.0,20365.0,0.00289435]
["bitfinex","BTCUSD",1673655968444,0.2,20370.0,20365.0,0.00289435]
["bitfinex","BTCUSD",1673655968690,0.70143806,20369.0,20365.0,0.00289435]
["bitfinex","BTCUSD",1673655968938,0.70143806,20369.0,20360.0,0.31284]
["bitfinex","BTCUSD",1673655968939,1.20143806,20368.0,20357.0,0.5446611]
["bitfinex","BTCUSD",1673655969185,1.20143806,20368.0,20359.0,0.52570037]
["bitfinex","BTCUSD",1673655969186,0.70143806,20367.0,20359.0,0.52570037]
["bitfinex","BTCUSD",1673655969434,0.70143806,20367.0,20354.0,0.71284]
["bitfinex","BTCUSD",1673655969435,1.00143806,20366.0,20352.0,0.491348]
["bitfinex","BTCUSD",1673655969728,1.39249006,20365.0,20358.0,0.4340896]
["bitfinex","BTCUSD",1673655969977,0.20028541,20364.0,20358.0,0.4340896]
["bitfinex","BTCUSD",1673655970224,0.42014381,20366.0,20355.0,0.11256]
["bitfinex","BTCUSD",1673655970225,0.3,20366.0,20365.0,0.95963225]
["bitfinex","BTCUSD",1673655970473,0.7308,20365.0,20364.0,0.53599749]
["bitfinex","BTCUSD",1673655970717,1.60503265,20365.0,20364.0,0.36288861]
["bitfinex","BTCUSD",1673655970966,2.02299065,20365.0,20364.0,0.06902958]
["bitfinex","BTCUSD",1673655971224,2.02299065,20365.0,20359.0,0.49385731]
["bitfinex","BTCUSD",1673655971225,0.69089017,20364.0,20359.0,0.49385731]
["bitfinex","BTCUSD",1673655971479,0.69089017,20364.0,20359.0,0.45695782]
["bitfinex","BTCUSD",1673655971480,0.2,20362.0,20359.0,0.45695782]
["bitfinex","BTCUSD",1673655971725,0.69142041,20361.0,20359.0,0.34296684]
["bitfinex","BTCUSD",1673655971969,1.00143806,20360.0,20355.0,0.00019]
["bitfinex","BTCUSD",1673655972219,1.32535,20359.0,20357.0,0.47005961]
["bitfinex","BTCUSD",1673655972496,0.2,20357.0,20356.0,0.56683754]
["bitfinex","BTCUSD",1673655972748,0.2,20357.0,20350.0,0.02457]
["bitfinex","BTCUSD",1673655972749,1.15411687,20357.0,20350.0,0.02457]
["bitfinex","BTCUSD",1673655972997,1.00143806,20356.0,20350.0,0.02457]
["bitfinex","BTCUSD",1673655973262,1.68403606,20355.0,20350.0,0.02457]
["bitfinex","BTCUSD",1673655973508,0.50115265,20352.0,20350.0,0.02457]
["bitfinex","BTCUSD",1673655973784,2.67189852,20351.0,20343.0,0.53953676]
["bitfinex","BTCUSD",1673655974024,2.67189852,20351.0,20345.0,0.00019]
["bitfinex","BTCUSD",1673655974025,0.90143806,20350.0,20345.0,0.00019]
["bitfinex","BTCUSD",1673655974274,0.70143806,20349.0,20345.0,0.00019]
["bitfinex","BTCUSD",1673655974519,1.00115265,20348.0,20345.0,0.00019]
["bitfinex","BTCUSD",1673655975015,0.70032658,20347.0,20345.0,0.00019]
["bitfinex","BTCUSD",1673655975282,0.80115265,20346.0,20345.0,0.00019]
["bitfinex","BTCUSD",1673655975543,0.3,20346.0,20345.0,0.00019]
["bitfinex","BTCUSD",1673655975819,0.3126,20350.0,20345.0,0.00019]
["bitfinex","BTCUSD",1673655975820,0.28078835,20351.0,20345.0,0.19702965]
["bitfinex","BTCUSD",1673655976071,0.001,20353.0,20349.0,0.96724569]
["bitfinex","BTCUSD",1673655976321,0.001,20353.0,20350.0,0.41762865]
["bitfinex","BTCUSD",1673655976570,0.491181,20360.0,20352.0,0.2]
["bitfinex","BTCUSD",1673655976571,0.45605434,20359.0,20352.0,0.2]
["bitfinex","BTCUSD",1673655976819,0.603434,20364.0,20353.0,0.90891765]
["bitfinex","BTCUSD",1673655976820,0.94716434,20363.0,20353.0,0.90891765]
["bitfinex","BTCUSD",1673655977076,0.94706734,20367.0,20354.0,1.6214283]
["bitfinex","BTCUSD",1673655977337,0.603349,20368.0,20357.0,0.6]
["bitfinex","BTCUSD",1673655977338,0.47576878,20363.0,20357.0,0.6]
["bitfinex","BTCUSD",1673655977577,0.92710402,20368.0,20355.0,1.37274744]
["bitfinex","BTCUSD",1673655977578,0.61018582,20362.0,20358.0,0.52020465]
["bitfinex","BTCUSD",1673655977893,0.61018582,20362.0,20359.0,0.220683]
["bitfinex","BTCUSD",1673655978077,0.61018582,20362.0,20358.0,0.19683965]
["bitfinex","BTCUSD",1673655978078,0.491127,20362.0,20358.0,0.19683965]
["bitfinex","BTCUSD",1673655978332,1.19256506,20362.0,20352.0,0.2]
["bitfinex","BTCUSD",1673655978579,0.43290239,20361.0,20352.0,0.2]
["bitfinex","BTCUSD",1673655978823,0.64823892,20360.0,20352.0,0.8]
["bitfinex","BTCUSD",1673655979073,0.20028541,20359.0,20353.0,0.52042065]
["bitfinex","BTCUSD",1673655979321,0.20028541,20358.0,20354.0,0.420613]
["bitfinex","BTCUSD",1673655979569,0.64823892,20360.0,20355.0,0.323549]
["bitfinex","BTCUSD",1673655979832,0.20028541,20359.0,20356.0,0.220591]
["bitfinex","BTCUSD",1673655980086,0.70143806,20359.0,20352.0,0.4827423]
["bitfinex","BTCUSD",1673655980330,0.982414,20358.0,20353.0,0.53707173]
["bitfinex","BTCUSD",1673655980818,0.982414,20358.0,20353.0,0.73391138]
["bitfinex","BTCUSD",1673655980819,0.29740284,20357.0,20353.0,0.73391138]
["bitfinex","BTCUSD",1673655981106,0.49768825,20357.0,20353.0,0.53707173]
["bitfinex","BTCUSD",1673655981358,0.64609883,20363.0,20359.0,0.2]
["bitfinex","BTCUSD",1673655981602,0.491176,20360.0,20358.0,1.16030611]
["bitfinex","BTCUSD",1673655981852,0.982335,20360.0,20357.0,1.22001992]
["bitfinex","BTCUSD",1673655982108,1.08478298,20360.0,20357.0,1.22001992]
["bitfinex","BTCUSD",1673655982364,0.2,20358.0,20357.0,1.22001992]
["bitfinex","BTCUSD",1673655982610,0.2,20357.0,20349.0,1.56624908]
["bitfinex","BTCUSD",1673655982862,0.68175265,20351.0,20349.0,0.54966141]
["bitfinex","BTCUSD",1673655983116,0.68175265,20351.0,20347.0,0.00388809]
["bitfinex","BTCUSD",1673655983117,2.41866834,20350.0,20347.0,0.00388809]
["bitfinex","BTCUSD",1673655983376,1.97448541,20350.0,20349.0,0.66323889]
["bitfinex","BTCUSD",1673655983638,0.30779668,20350.0,20347.0,0.00388809]
["bitfinex","BTCUSD",1673655983887,0.3,20349.0,20347.0,0.00388809]
["bitfinex","BTCUSD",1673655984126,0.50028541,20349.0,20347.0,0.00388809]
["bitfinex","BTCUSD",1673655984378,0.90143806,20348.0,20347.0,0.24388809]
["bitfinex","BTCUSD",1673655984619,1.20143806,20348.0,20347.0,0.24388809]
["bitfinex","BTCUSD",1673655984862,1.49260065,20348.0,20347.0,0.17475809]
["bitfinex","BTCUSD",1673655985350,2.09425916,20348.0,20347.0,0.17475809]
["bitfinex","BTCUSD",1673655985597,2.09425916,20348.0,20339.0,0.49433894]
["bitfinex","BTCUSD",1673655985598,0.2,20347.0,20339.0,0.49433894]
["bitfinex","BTCUSD",1673655985864,1.47459,20345.0,20342.0,0.59983467]
["bitfinex","BTCUSD",1673655986103,0.20028541,20346.0,20344.0,0.60335825]
["bitfinex","BTCUSD",1673655986347,1.12583735,20348.0,20344.0,0.61526614]
["bitfinex","BTCUSD",1673655986593,0.01,20348.0,20345.0,0.19676365]
["bitfinex","BTCUSD",1673655986834,0.01,20348.0,20346.0,0.19676365]
["bitfinex","BTCUSD",1673655987095,0.01,20348.0,20347.0,0.52058065]
["bitfinex","BTCUSD",1673655987599,0.55243353,20357.0,20348.0,0.2]
["bitfinex","BTCUSD",1673655987842,0.63859219,20353.0,20349.0,0.41710765]
["bitfinex","BTCUSD",1673655988099,0.1099,20358.0,20350.0,0.19176366]
["bitfinex","BTCUSD",1673655988100,0.9421649,20358.0,20350.0,0.19176366]
["bitfinex","BTCUSD",1673655988351,0.11011,20365.0,20348.0,0.491436]
["bitfinex","BTCUSD",1673655988352,0.49102,20366.0,20355.0,0.6]
["bitfinex","BTCUSD",1673655988598,0.1099,20369.0,20356.0,1.39931231]
["bitfinex","BTCUSD",1673655988599,0.47455743,20363.0,20356.0,1.39931231]
["bitfinex","BTCUSD",1673655988843,0.47455743,20363.0,20357.0,0.51549766]
["bitfinex","BTCUSD",1673655989089,0.58744994,20361.0,20358.0,0.215134]
["bitfinex","BTCUSD",1673655989354,0.05874499,20361.0,20354.0,0.10967]
["bitfinex","BTCUSD",1673655989596,0.20028541,20360.0,20354.0,0.19176366]
["bitfinex","BTCUSD",1673655989846,0.23128095,20359.0,20352.0,0.64910775]
["bitfinex","BTCUSD",1673655990088,1.1610975,20358.0,20348.0,0.1094]
["bitfinex","BTCUSD",1673655990335,0.491279,20355.0,20351.0,0.65445508]
["bitfinex","BTCUSD",1673655990576,0.21041641,20354.0,20350.0,0.59523101]
["bitfinex","BTCUSD",1673655990830,0.21041641,20354.0,20348.0,0.21829052]
["bitfinex","BTCUSD",1673655990831,0.19528541,20353.0,20348.0,0.1094]
["bitfinex","BTCUSD",1673655991082,0.20028541,20352.0,20348.0,0.1094]
["bitfinex","BTCUSD",1673655991327,0.491183,20359.0,20349.0,0.2]
["bitfinex","BTCUSD",1673655991572,0.20028541,20358.0,20355.0,0.50676767]
["bitfinex","BTCUSD",1673655991819,0.94572071,20360.0,20356.0,0.35405952]
["bitfinex","BTCUSD",1673655991820,0.98936093,20360.0,20356.0,0.35405952]
["bitfinex","BTCUSD",1673655992064,0.98936093,20360.0,20353.0,0.46062183]
["bitfinex","BTCUSD",1673655992065,0.491226,20358.0,20357.0,0.13889052]
["bitfinex","BTCUSD",1673655992328,0.491226,20358.0,20353.0,0.59951235]
["bitfinex","BTCUSD",1673655992329,1.15056834,20358.0,20353.0,0.59951235]
["bitfinex","BTCUSD",1673655992585,0.50115265,20356.0,20353.0,0.45883431]
["bitfinex","BTCUSD",1673655992834,2.23150378,20355.0,20353.0,0.45704679]
["bitfinex","BTCUSD",1673655993111,0.160251,20354.0,20353.0,0.9318766]
["bitfinex","BTCUSD",1673655993355,0.085611,20354.0,20353.0,0.45704679]
["bitfinex","BTCUSD",1673655993613,0.96861954,20354.0,20353.0,0.45704679]
["bitfinex","BTCUSD",1673655993855,1.03429943,20354.0,20353.0,0.45704679]
["bitfinex","BTCUSD",1673655994109,1.33429943,20354.0,20353.0,0.45704679]
["bitfinex","BTCUSD",1673655994351,1.53429943,20354.0,20353.0,0.45684058]
["bitfinex","BTCUSD",1673655994603,1.08676365,20354.0,20353.0,0.45684058]
["bitfinex","BTCUSD",1673655994858,1.53429943,20354.0,20353.0,0.45684058]
["bitfinex","BTCUSD",1673655995124,0.50115265,20348.0,20343.0,0.0040144]
["bitfinex","BTCUSD",1673655995382,0.56691,20353.0,20339.0,0.66394067]
["bitfinex","BTCUSD",1673655995383,1.15468016,20347.0,20339.0,0.66394067]
["bitfinex","BTCUSD",1673655995641,1.44454916,20346.0,20339.0,0.66394067]
["bitfinex","BTCUSD",1673655995914,1.15468016,20345.0,20337.0,0.65779611]
["bitfinex","BTCUSD",1673655996161,2.61919016,20344.0,20337.0,0.65779611]
["bitfinex","BTCUSD",1673655996406,1.15468016,20343.0,20339.0,0.59776029]
["bitfinex","BTCUSD",1673655996655,0.31024814,20345.0,20343.0,0.96759469]
["bitfinex","BTCUSD",1673655996907,0.001,20347.0,20344.0,0.323846]
["bitfinex","BTCUSD",1673655997156,0.001,20347.0,20345.0,0.35430152]
["bitfinex","BTCUSD",1673655997409,0.001,20347.0,20346.0,0.46270052]
["bitfinex","BTCUSD",1673655997912,0.001,20347.0,20346.0,0.87483176]
["bitfinex","BTCUSD",1673655998180,0.5067999,20348.0,20346.0,0.87483176]
["bitfinex","BTCUSD",1673655998435,1.14388113,20350.0,20346.0,0.55102176]
["bitfinex","BTCUSD",1673655998686,0.491345,20353.0,20347.0,0.13889052]
["bitfinex","BTCUSD",1673655998938,0.491345,20353.0,20348.0,0.13889052]
["bitfinex","BTCUSD",1673655998939,0.48102731,20350.0,20348.0,0.13889052]
["bitfinex","BTCUSD",1673655999255,0.491233,20357.0,20349.0,0.13889052]
["bitfinex","BTCUSD",1673655999489,0.491233,20357.0,20350.0,0.323846]
["bitfinex","BTCUSD",1673655999490,0.51065875,20356.0,20350.0,0.323846]
["bitfinex","BTCUSD",1673655999787,0.1803,20357.0,20351.0,0.215227]
["bitfinex","BTCUSD",1673656000024,0.1803,20357.0,20351.0,0.13252817]
["bitfinex","BTCUSD",1673656000025,0.50115265,20355.0,20351.0,0.13252817]
["bitfinex","BTCUSD",1673656000326,0.010131,20354.0,20350.0,0.49961593]
["bitfinex","BTCUSD",1673656000632,0.010131,20354.0,20346.0,0.11348]
["bitfinex","BTCUSD",1673656000633,0.70143806,20353.0,20346.0,0.62465712]
["bitfinex","BTCUSD",1673656000852,1.36739668,20352.0,20343.0,0.97208368]
["bitfinex","BTCUSD",1673656001109,2.91868316,20351.0,20343.0,1.50045777]
["bitfinex","BTCUSD",1673656001353,0.21041641,20350.0,20349.0,0.48143844]
["bitfinex","BTCUSD",1673656001621,1.7258671,20351.0,20349.0,0.48143844]
["bitfinex","BTCUSD",1673656001622,1.282756,20351.0,20349.0,0.48143844]
["bitfinex","BTCUSD",1673656002136,1.282756,20351.0,20350.0,0.10867936]
["bitfinex","BTCUSD",1673656002385,0.001,20353.0,20350.0,0.10867936]
["bitfinex","BTCUSD",1673656002386,0.492338,20353.0,20350.0,0.10867936]
["bitfinex","BTCUSD",1673656002635,0.001,20353.0,20351.0,0.41428536]
["bitfinex","BTCUSD",1673656002901,0.1803,20357.0,20352.0,0.30564336]
["bitfinex","BTCUSD",1673656003187,0.1803,20357.0,20354.0,0.2]
["bitfinex","BTCUSD",1673656003414,0.01867069,20361.0,20355.0,0.30560536]
["bitfinex","BTCUSD",1673656003653,0.01867069,20361.0,20356.0,0.40964136]
["bitfinex","BTCUSD",1673656003902,0.01867069,20361.0,20357.0,0.79679636]
["bitfinex","BTCUSD",1673656004157,0.01867069,20361.0,20359.0,0.2]
["bitfinex","BTCUSD",1673656004411,0.490964,20369.0,20360.0,0.215104]
["bitfinex","BTCUSD",1673656004660,0.11355,20371.0,20359.0,0.29043936]
["bitfinex","BTCUSD",1673656004661,0.490931,20370.0,20361.0,0.40955836]
["bitfinex","BTCUSD",1673656004909,0.49022654,20368.0,20362.0,0.79659936]
["bitfinex","BTCUSD",1673656005171,0.49022654,20368.0,20359.0,0.2]
["bitfinex","BTCUSD",1673656005172,0.001,20365.0,20363.0,0.319085]
["bitfinex","BTCUSD",1673656005421,0.20028541,20368.0,20362.0,0.2]
["bitfinex","BTCUSD",1673656005422,0.69126541,20368.0,20362.0,0.2]
["bitfinex","BTCUSD",1673656005677,0.11435,20369.0,20363.0,0.09043936]
["bitfinex","BTCUSD",1673656005678,0.24,20369.0,20363.0,0.09043936]
["bitfinex","BTCUSD",1673656005931,0.24,20369.0,20364.0,0.41428836]
["bitfinex","BTCUSD",1673656006216,0.43392813,20376.0,20365.0,0.50069736]
["bitfinex","BTCUSD",1673656006473,0.58970225,20372.0,20366.0,0.41425436]
["bitfinex","BTCUSD",1673656006721,0.59666252,20372.0,20367.0,0.30066636]
["bitfinex","BTCUSD",1673656006969,0.59666252,20372.0,20368.0,0.41422536]
["bitfinex","BTCUSD",1673656007221,0.59666252,20372.0,20369.0,0.50064436]
["bitfinex","BTCUSD",1673656007475,0.65505417,20374.0,20370.0,0.41419236]
["bitfinex","BTCUSD",1673656007719,0.65505417,20374.0,20369.0,0.2]
["bitfinex","BTCUSD",1673656007720,0.65505417,20374.0,20371.0,0.83454651]
["bitfinex","BTCUSD",1673656007966,0.11567,20379.0,20372.0,0.323717]
["bitfinex","BTCUSD",1673656007967,0.606399,20378.0,20372.0,0.323717]
["bitfinex","BTCUSD",1673656008215,1.27276478,20378.0,20369.0,0.2815429]
["bitfinex","BTCUSD",1673656008465,0.01951607,20376.0,20369.0,0.09043936]
["bitfinex","BTCUSD",1673656008741,0.981648,20374.0,20370.0,0.63919237]
["bitfinex","BTCUSD",1673656008985,0.01951607,20376.0,20369.0,0.09043936]
["bitfinex","BTCUSD",1673656009234,0.01951607,20376.0,20371.0,0.09043936]
["bitfinex","BTCUSD",1673656009476,0.01951607,20376.0,20372.0,0.79136636]
["bitfinex","BTCUSD",1673656009721,0.01951607,20376.0,20373.0,0.41423836]
["bitfinex","BTCUSD",1673656009970,0.01951607,20376.0,20374.0,0.210047]
["bitfinex","BTCUSD",1673656010228,0.71059048,20376.0,20368.0,0.2]
["bitfinex","BTCUSD",1673656010478,0.58984669,20375.0,20371.0,0.54075308]
["bitfinex","BTCUSD",1673656010722,0.01951607,20376.0,20373.0,0.61017806]
["bitfinex","BTCUSD",1673656010972,0.01951607,20376.0,20375.0,0.66125518]
["bitfinex","BTCUSD",1673656011233,0.01951607,20376.0,20375.0,0.75169454]
["bitfinex","BTCUSD",1673656011490,0.01951607,20376.0,20375.0,0.09043936]
["bitfinex","BTCUSD",1673656011738,0.01951607,20376.0,20375.0,0.86870086]
["bitfinex","BTCUSD",1673656011984,0.01951607,20376.0,20369.0,0.53123403]
["bitfinex","BTCUSD",1673656011985,0.87107413,20376.0,20369.0,0.53123403]
["bitfinex","BTCUSD",1673656012229,0.87107413,20376.0,20369.0,0.51116795]
["bitfinex","BTCUSD",1673656012230,0.90143806,20375.0,20369.0,0.51116795]
["bitfinex","BTCUSD",1673656012485,0.69112141,20374.0,20370.0,0.60009617]
["bitfinex","BTCUSD",1673656012740,0.20028541,20374.0,20370.0,0.60009617]
["bitfinex","BTCUSD",1673656012987,0.01951607,20376.0,20370.0,0.69053553]
["bitfinex","BTCUSD",1673656013240,0.57462518,20375.0,20371.0,0.09043936]
["bitfinex","BTCUSD",1673656013510,0.57462518,20375.0,20371.0,0.08954203]
["bitfinex","BTCUSD",1673656013752,0.01951607,20376.0,20372.0,0.08954203]
["bitfinex","BTCUSD",1673656014005,2.65922667,20381.0,20374.0,0.2]
["bitfinex","BTCUSD",1673656014250,0.62665822,20378.0,20375.0,0.08954203]
["bitfinex","BTCUSD",1673656014520,1.48265065,20377.0,20369.0,0.53328787]
["bitfinex","BTCUSD",1673656014766,0.43936426,20376.0,20369.0,0.53328787]
["bitfinex","BTCUSD",1673656015041,0.43936426,20376.0,20366.0,0.11693]
["bitfinex","BTCUSD",1673656015042,0.981648,20374.0,20364.0,0.491041]
["bitfinex","BTCUSD",1673656015284,0.50115265,20369.0,20363.0,0.48968853]
["bitfinex","BTCUSD",1673656015534,0.70143806,20368.0,20364.0,0.55896772]
["bitfinex","BTCUSD",1673656015785,1.00143806,20367.0,20364.0,0.55896772]
["bitfinex","BTCUSD",1673656016035,1.68346606,20366.0,20363.0,0.55151632]
["bitfinex","BTCUSD",1673656016288,1.00143806,20365.0,20354.0,0.491303]
["bitfinex","BTCUSD",1673656016537,0.50115265,20363.0,20360.0,0.60596123]
["bitfinex","BTCUSD",1673656016812,1.29227065,20362.0,20354.0,0.08954203]
["bitfinex","BTCUSD",1673656017034,0.41831,20365.0,20363.0,0.96673211]
["bitfinex","BTCUSD",1673656017035,0.3,20365.0,20363.0,0.96673211]
["bitfinex","BTCUSD",1673656017304,0.3,20365.0,20363.0,1.05627414]
["bitfinex","BTCUSD",1673656017551,0.301,20365.0,20363.0,1.05627414]
["bitfinex","BTCUSD",1673656017804,0.001,20365.0,20364.0,0.61350753]
["bitfinex","BTCUSD",1673656018075,0.72791806,20365.0,20354.0,0.2]
["bitfinex","BTCUSD",1673656018319,1.68929088,20364.0,20358.0,0.59682329]
["bitfinex","BTCUSD",1673656018576,0.982236,20362.0,20354.0,0.25738203]
["bitfinex","BTCUSD",1673656018820,0.66323171,20361.0,20354.0,0.11884]
["bitfinex","BTCUSD",1673656019061,0.5403154,20360.0,20355.0,0.66094347]
["bitfinex","BTCUSD",1673656019317,0.814964,20359.0,20354.0,0.58062837]
["bitfinex","BTCUSD",1673656019568,1.04285,20364.0,20356.0,0.13854203]
["bitfinex","BTCUSD",1673656019569,0.33093796,20364.0,20356.0,0.13854203]
["bitfinex","BTCUSD",1673656019815,0.33093796,20364.0,20363.0,0.56703012]
["bitfinex","BTCUSD",1673656020060,0.11884,20372.0,20364.0,0.49569778]
["bitfinex","BTCUSD",1673656020061,0.29976553,20368.0,20364.0,0.49569778]
["bitfinex","BTCUSD",1673656020310,0.34375741,20369.0,20364.0,0.49569778]
["bitfinex","BTCUSD",1673656020311,0.10922,20373.0,20365.0,0.35393203]
["bitfinex","BTCUSD",1673656020556,0.490832,20374.0,20366.0,0.13854203]
["bitfinex","BTCUSD",1673656020557,0.25297972,20374.0,20366.0,0.13854203]
["bitfinex","BTCUSD",1673656020806,0.34403914,20375.0,20367.0,1.33586503]
["bitfinex","BTCUSD",1673656020807,0.25609284,20375.0,20367.0,1.33586503]
["bitfinex","BTCUSD",1673656021048,0.02026521,20376.0,20368.0,0.77860007]
["bitfinex","BTCUSD",1673656021314,0.32319668,20372.0,20369.0,0.35386903]
["bitfinex","BTCUSD",1673656021568,0.32319668,20372.0,20366.0,0.491006]
["bitfinex","BTCUSD",1673656021569,0.52348209,20372.0,20366.0,0.491006]
["bitfinex","BTCUSD",1673656021824,0.52348209,20372.0,20365.0,0.491031]
["bitfinex","BTCUSD",1673656021825,0.55951434,20375.0,20365.0,0.491031]
["bitfinex","BTCUSD",1673656022081,0.16916622,20374.0,20365.0,0.491031]
["bitfinex","BTCUSD",1673656022327,0.26259997,20372.0,20366.0,0.13854203]
["bitfinex","BTCUSD",1673656022582,0.70143806,20373.0,20364.0,0.46990332]
["bitfinex","BTCUSD",1673656022837,0.8512918,20372.0,20364.0,0.60844535]
["bitfinex","BTCUSD",1673656023091,0.70143806,20371.0,20364.0,0.60844535]
["bitfinex","BTCUSD",1673656023333,0.70143806,20371.0,20362.0,0.2]
["bitfinex","BTCUSD",1673656023334,1.19236506,20370.0,20362.0,0.6204978]
["bitfinex","BTCUSD",1673656023567,1.19236506,20370.0,20363.0,0.47293923]
["bitfinex","BTCUSD",1673656023568,1.7652761,20369.0,20363.0,0.47293923]
["bitfinex","BTCUSD",1673656023821,0.50028541,20369.0,20360.0,0.5604387]
["bitfinex","BTCUSD",1673656024074,0.50028541,20369.0,20361.0,0.95027203]
["bitfinex","BTCUSD",1673656024075,0.20028541,20368.0,20361.0,0.95027203]
["bitfinex","BTCUSD",1673656024327,0.27702414,20372.0,20362.0,0.215417]
["bitfinex","BTCUSD",1673656024571,0.27702414,20372.0,20361.0,0.95027203]
["bitfinex","BTCUSD",1673656024572,0.25621958,20374.0,20363.0,0.44005804]
["bitfinex","BTCUSD",1673656024838,0.3161232,20375.0,20365.0,0.982048]
["bitfinex","BTCUSD",1673656025091,0.02026521,20376.0,20366.0,1.49511572]
["bitfinex","BTCUSD",1673656025338,0.01951607,20382.0,20368.0,0.1801]
["bitfinex","BTCUSD",1673656025582,0.25137101,20379.0,20369.0,2.76208467]
["bitfinex","BTCUSD",1673656025827,0.21980148,20382.0,20370.0,0.58298967]
["bitfinex","BTCUSD",1673656026102,0.21980148,20382.0,20371.0,0.85974564]
["bitfinex","BTCUSD",1673656026364,0.610997,20388.0,20374.0,0.2]
["bitfinex","BTCUSD",1673656026365,0.30373693,20385.0,20374.0,0.2]
["bitfinex","BTCUSD",1673656026608,0.4442123,20389.0,20375.0,1.23975689]
["bitfinex","BTCUSD",1673656026854,0.0007,20389.0,20378.0,0.2]
["bitfinex","BTCUSD",1673656027104,0.55837288,20389.0,20379.0,0.20028541]
["bitfinex","BTCUSD",1673656027364,0.0007,20389.0,20379.0,0.69098441]
["bitfinex","BTCUSD",1673656027626,0.490331,20395.0,20380.0,0.415173]
["bitfinex","BTCUSD",1673656027866,0.12062,20397.0,20380.0,0.415173]
["bitfinex","BTCUSD",1673656027867,0.490273,20397.0,20384.0,0.981136]
["bitfinex","BTCUSD",1673656028121,0.490273,20397.0,20385.0,0.21511]
["bitfinex","BTCUSD",1673656028366,2.07896843,20398.0,20388.0,0.98094]
["bitfinex","BTCUSD",1673656028615,2.07896843,20398.0,20389.0,0.41534241]
["bitfinex","BTCUSD",1673656028880,2.28880962,20398.0,20390.0,0.39563441]
["bitfinex","BTCUSD",1673656029124,2.28880962,20398.0,20391.0,0.20028541]
["bitfinex","BTCUSD",1673656029376,0.323706,20397.0,20392.0,0.20028541]
["bitfinex","BTCUSD",1673656029627,0.323706,20397.0,20388.0,0.12138]
["bitfinex","BTCUSD",1673656029628,0.53060065,20396.0,20387.0,0.490491]
["bitfinex","BTCUSD",1673656029870,0.323706,20395.0,20388.0,0.32166541]
["bitfinex","BTCUSD",1673656030113,0.029448,20394.0,20388.0,0.32166541]
["bitfinex","BTCUSD",1673656030368,0.44184044,20397.0,20389.0,0.62211714]
["bitfinex","BTCUSD",1673656030640,0.50115265,20394.0,20385.0,0.6232801]
["bitfinex","BTCUSD",1673656030869,0.32371,20393.0,20387.0,0.60512209]
["bitfinex","BTCUSD",1673656031121,0.319443,20392.0,20388.0,0.50619785]
["bitfinex","BTCUSD",1673656031374,0.3,20391.0,20388.0,0.50619785]
["bitfinex","BTCUSD",1673656031621,0.323714,20390.0,20387.0,0.53146895]
["bitfinex","BTCUSD",1673656031867,0.2,20393.0,20387.0,0.53146895]
["bitfinex","BTCUSD",1673656032121,0.490313,20396.0,20388.0,0.20287428]
["bitfinex","BTCUSD",1673656032364,0.63086645,20399.0,20389.0,0.20028541]
["bitfinex","BTCUSD",1673656032365,0.01944345,20399.0,20389.0,0.20028541]
["bitfinex","BTCUSD",1673656032613,0.50115265,20396.0,20390.0,0.20028541]
["bitfinex","BTCUSD",1673656032866,0.323714,20395.0,20391.0,0.20028541]
["bitfinex","BTCUSD",1673656033130,0.019207,20394.0,20388.0,0.54782728]
["bitfinex","BTCUSD",1673656033374,0.50115265,20391.0,20382.0,0.58144619]
["bitfinex","BTCUSD",1673656033636,0.2,20393.0,20383.0,0.52298082]
["bitfinex","BTCUSD",1673656033637,0.82486665,20390.0,20383.0,0.52298082]
["bitfinex","BTCUSD",1673656033892,0.82486665,20390.0,20378.0,0.490717]
["bitfinex","BTCUSD",1673656033893,0.72035965,20389.0,20378.0,0.490717]
["bitfinex","BTCUSD",1673656034137,0.323714,20388.0,20384.0,0.52365059]
["bitfinex","BTCUSD",1673656034381,0.019207,20387.0,20382.0,0.54971936]
["bitfinex","BTCUSD",1673656034642,0.3,20388.0,20378.0,0.51324595]
["bitfinex","BTCUSD",1673656034643,0.50115265,20385.0,20378.0,0.51324595]
["bitfinex","BTCUSD",1673656034930,0.019207,20384.0,20370.0,0.12083]
["bitfinex","BTCUSD",1673656035173,0.66669029,20384.0,20379.0,0.55155397]
["bitfinex","BTCUSD",1673656035421,0.3,20384.0,20379.0,0.20028541]
["bitfinex","BTCUSD",1673656035692,0.33370067,20383.0,20380.0,0.50963001]
["bitfinex","BTCUSD",1673656035989,0.12083,20391.0,20381.0,0.20028541]
["bitfinex","BTCUSD",1673656036185,0.99157165,20391.0,20382.0,0.40597941]
["bitfinex","BTCUSD",1673656036443,0.490369,20393.0,20383.0,0.20028541]
["bitfinex","BTCUSD",1673656036687,0.490369,20393.0,20384.0,0.69085841]
["bitfinex","BTCUSD",1673656036688,0.99152165,20393.0,20384.0,0.69085841]
["bitfinex","BTCUSD",1673656036933,0.6113,20394.0,20385.0,0.40028541]
["bitfinex","BTCUSD",1673656036934,0.49035,20394.0,20385.0,0.40028541]
["bitfinex","BTCUSD",1673656037188,0.490306,20396.0,20387.0,0.490491]
["bitfinex","BTCUSD",1673656037430,0.611226,20397.0,20388.0,0.20028541]
["bitfinex","BTCUSD",1673656037431,0.490276,20397.0,20388.0,0.20028541]
["bitfinex","BTCUSD",1673656037681,0.50967745,20399.0,20389.0,0.69073141]
["bitfinex","BTCUSD",1673656037933,0.50115265,20396.0,20390.0,0.20028541]
["bitfinex","BTCUSD",1673656038176,0.02006014,20397.0,20390.0,0.20028541]
["bitfinex","BTCUSD",1673656038177,1.80553665,20395.0,20390.0,0.20028541]
["bitfinex","BTCUSD",1673656038425,0.72035965,20394.0,20384.0,0.512563]
["bitfinex","BTCUSD",1673656038665,0.72035965,20394.0,20385.0,0.5073778]
["bitfinex","BTCUSD",1673656038666,0.980824,20391.0,20385.0,0.5073778]
["bitfinex","BTCUSD",1673656038916,0.019207,20390.0,20377.0,0.611239]
["bitfinex","BTCUSD",1673656039154,0.019207,20390.0,20383.0,0.54869307]
["bitfinex","BTCUSD",1673656039155,0.98103,20387.0,20383.0,0.54869307]
["bitfinex","BTCUSD",1673656039394,0.82035965,20386.0,20380.0,0.5285666]
["bitfinex","BTCUSD",1673656039647,1.80601865,20385.0,20380.0,0.5285666]
["bitfinex","BTCUSD",1673656039895,1.02035965,20384.0,20380.0,0.5285666]
["bitfinex","BTCUSD",1673656040141,1.31547565,20383.0,20374.0,0.490809]
["bitfinex","BTCUSD",1673656040402,0.82035965,20382.0,20378.0,0.60935492]
["bitfinex","BTCUSD",1673656040654,2.29683365,20381.0,20370.0,1.05597844]
["bitfinex","BTCUSD",1673656040898,1.18553033,20380.0,20370.0,0.81228141]
["bitfinex","BTCUSD",1673656041142,1.31558665,20379.0,20370.0,0.81228141]
["bitfinex","BTCUSD",1673656041393,1.01178101,20378.0,20371.0,0.61948465]
["bitfinex","BTCUSD",1673656041638,0.323714,20377.0,20368.0,1.05528158]
["bitfinex","BTCUSD",1673656041884,0.3,20378.0,20371.0,0.490883]
["bitfinex","BTCUSD",1673656042142,0.12099,20389.0,20372.0,0.40610241]
["bitfinex","BTCUSD",1673656042381,0.12099,20389.0,20378.0,1.64163684]
["bitfinex","BTCUSD",1673656042382,0.08351195,20383.0,20378.0,1.64163684]
["bitfinex","BTCUSD",1673656042634,0.08351195,20383.0,20365.0,0.21136089]
["bitfinex","BTCUSD",1673656042635,0.6,20378.0,20365.0,0.21136089]
["bitfinex","BTCUSD",1673656042885,0.76509828,20377.0,20363.0,0.2]
["bitfinex","BTCUSD",1673656043134,0.981638,20375.0,20366.0,0.51462009]
["bitfinex","BTCUSD",1673656043383,0.981638,20375.0,20373.0,0.00340661]
["bitfinex","BTCUSD",1673656043384,0.76509828,20374.0,20373.0,0.00340661]
["bitfinex","BTCUSD",1673656043651,0.2,20373.0,20363.0,0.56359428]
["bitfinex","BTCUSD",1673656043904,1.05950565,20372.0,20365.0,0.48454583]
["bitfinex","BTCUSD",1673656044150,2.84466754,20371.0,20365.0,0.48454583]
["bitfinex","BTCUSD",1673656044407,0.72064506,20370.0,20365.0,0.48454583]
["bitfinex","BTCUSD",1673656044658,2.34519713,20369.0,20361.0,0.00355527]
["bitfinex","BTCUSD",1673656044913,1.2586721,20368.0,20361.0,0.00355527]
["bitfinex","BTCUSD",1673656045163,0.491016,20366.0,20362.0,0.57353356]
["bitfinex","BTCUSD",1673656045408,1.02064506,20365.0,20361.0,0.00355527]
["bitfinex","BTCUSD",1673656045651,0.2,20363.0,20361.0,0.00355527]
["bitfinex","BTCUSD",1673656045910,0.094687,20362.0,20361.0,0.56610317]
["bitfinex","BTCUSD",1673656046160,0.2,20361.0,20359.0,1.16022037]
["bitfinex","BTCUSD",1673656046406,0.52399941,20360.0,20359.0,1.16022037]
["bitfinex","BTCUSD",1673656046660,1.02399941,20360.0,20359.0,1.16022037]
["bitfinex","BTCUSD",1673656046917,0.2,20359.0,20358.0,0.00355527]
["bitfinex","BTCUSD",1673656047163,1.02035965,20359.0,20358.0,5.527e-05]
["bitfinex","BTCUSD",1673656047412,0.319207,20359.0,20358.0,5.527e-05]
["bitfinex","BTCUSD",1673656047666,0.319207,20359.0,20356.0,0.00332284]
["bitfinex","BTCUSD",1673656047667,0.2,20358.0,20356.0,0.00332284]
["bitfinex","BTCUSD",1673656047911,0.283702,20357.0,20356.0,0.00332284]
["bitfinex","BTCUSD",1673656048161,0.583702,20357.0,20356.0,0.00332284]
["bitfinex","BTCUSD",1673656048407,2.22019552,20357.0,20352.0,0.58968534]
["bitfinex","BTCUSD",1673656048667,2.22019552,20357.0,20345.0,0.614556]
["bitfinex","BTCUSD",1673656048668,1.66446952,20356.0,20346.0,0.2]
["bitfinex","BTCUSD",1673656048920,1.92025252,20355.0,20350.0,0.6168414]
["bitfinex","BTCUSD",1673656049173,0.019207,20354.0,20350.0,0.6168414]
["bitfinex","BTCUSD",1673656049429,0.283702,20353.0,20351.0,0.54599458]
["bitfinex","BTCUSD",1673656049670,0.35615744,20359.0,20351.0,0.19294245]
["bitfinex","BTCUSD",1673656049928,0.35615744,20359.0,20353.0,1.14906971]
["bitfinex","BTCUSD",1673656049929,0.36774656,20358.0,20353.0,1.14906971]
["bitfinex","BTCUSD",1673656050417,0.36774656,20358.0,20354.0,0.19294245]
["bitfinex","BTCUSD",1673656050662,0.3312327,20356.0,20354.0,0.19294245]
["bitfinex","BTCUSD",1673656050913,0.3312327,20356.0,20353.0,1.14906971]
["bitfinex","BTCUSD",1673656050914,0.54623992,20356.0,20353.0,1.14906971]
["bitfinex","BTCUSD",1673656051165,0.50319441,20355.0,20353.0,0.50350774]
["bitfinex","BTCUSD",1673656051407,0.31757352,20355.0,20353.0,0.50350774]
["bitfinex","BTCUSD",1673656051664,0.78243964,20361.0,20353.0,0.50350774]
["bitfinex","BTCUSD",1673656051909,0.50195,20367.0,20354.0,0.19294245]
["bitfinex","BTCUSD",1673656051910,0.32389591,20364.0,20354.0,0.19294245]
["bitfinex","BTCUSD",1673656052185,0.32575643,20367.0,20355.0,0.9401331]
["bitfinex","BTCUSD",1673656052433,0.20028541,20367.0,20357.0,1.473693]
["bitfinex","BTCUSD",1673656052679,0.32450421,20364.0,20358.0,0.43893245]
["bitfinex","BTCUSD",1673656052933,0.12372,20367.0,20358.0,0.68414045]
["bitfinex","BTCUSD",1673656052934,0.28372171,20362.0,20358.0,0.68414045]
["bitfinex","BTCUSD",1673656053175,0.28372171,20362.0,20358.0,0.68414145]
["bitfinex","BTCUSD",1673656053675,0.40622713,20366.0,20359.0,0.245975]
["bitfinex","BTCUSD",1673656053922,0.82253398,20369.0,20361.0,0.491132]
["bitfinex","BTCUSD",1673656054181,0.490928,20370.0,20362.0,0.19294245]
["bitfinex","BTCUSD",1673656054429,0.12351,20375.0,20363.0,0.43886645]
["bitfinex","BTCUSD",1673656054694,0.490749,20377.0,20365.0,0.6]
["bitfinex","BTCUSD",1673656054947,0.2,20379.0,20365.0,0.6]
["bitfinex","BTCUSD",1673656054948,0.29853523,20374.0,20366.0,0.4445984]
["bitfinex","BTCUSD",1673656055197,0.36577328,20372.0,20368.0,0.981902]
["bitfinex","BTCUSD",1673656055459,0.32471942,20368.0,20367.0,0.18794245]
["bitfinex","BTCUSD",1673656055705,0.2,20375.0,20367.0,0.0002342]
["bitfinex","BTCUSD",1673656055952,0.12461,20380.0,20368.0,0.43378445]
["bitfinex","BTCUSD",1673656055953,0.33158964,20373.0,20368.0,0.43378445]
["bitfinex","BTCUSD",1673656056198,0.46111936,20379.0,20369.0,1.16980645]
["bitfinex","BTCUSD",1673656056199,1.16255742,20379.0,20369.0,1.16980645]
["bitfinex","BTCUSD",1673656056452,0.34080063,20378.0,20370.0,0.43375845]
["bitfinex","BTCUSD",1673656056719,0.34080063,20378.0,20371.0,0.38794245]
["bitfinex","BTCUSD",1673656056966,0.34080063,20378.0,20372.0,0.92458445]
["bitfinex","BTCUSD",1673656057228,0.34080063,20378.0,20373.0,0.43371045]
["bitfinex","BTCUSD",1673656057229,0.54832637,20378.0,20373.0,0.43371045]
["bitfinex","BTCUSD",1673656057468,0.34804096,20378.0,20373.0,0.18794245]
["bitfinex","BTCUSD",1673656057712,0.34804096,20378.0,20374.0,0.18794245]
["bitfinex","BTCUSD",1673656057966,0.38554208,20382.0,20375.0,0.43399585]
["bitfinex","BTCUSD",1673656058225,0.39619153,20383.0,20376.0,0.18794245]
["bitfinex","BTCUSD",1673656058474,0.37545761,20382.0,20378.0,1.472166]
["bitfinex","BTCUSD",1673656058723,0.12458,20387.0,20378.0,1.16938645]
["bitfinex","BTCUSD",1673656058977,0.05228007,20384.0,20374.0,0.6611561]
["bitfinex","BTCUSD",1673656059236,1.7287324,20383.0,20372.0,0.98518265]
["bitfinex","BTCUSD",1673656059480,0.2,20381.0,20372.0,0.18794245]
["bitfinex","BTCUSD",1673656059738,1.14603646,20380.0,20373.0,0.59010357]
["bitfinex","BTCUSD",1673656059988,0.302909,20379.0,20377.0,0.47628239]
["bitfinex","BTCUSD",1673656060233,0.34378145,20387.0,20379.0,0.2]
["bitfinex","BTCUSD",1673656060480,0.12463,20392.0,20381.0,0.2]
["bitfinex","BTCUSD",1673656060727,0.2,20395.0,20382.0,0.245635]
["bitfinex","BTCUSD",1673656060973,0.2,20395.0,20383.0,0.9347081]
["bitfinex","BTCUSD",1673656061230,0.2,20395.0,20385.0,1.471605]
["bitfinex","BTCUSD",1673656061477,0.20028541,20394.0,20386.0,0.43351245]
["bitfinex","BTCUSD",1673656061721,0.20028541,20394.0,20388.0,0.98095]
["bitfinex","BTCUSD",1673656061722,0.33883051,20394.0,20388.0,0.98095]
["bitfinex","BTCUSD",1673656061970,0.33883051,20394.0,20389.0,0.43347245]
["bitfinex","BTCUSD",1673656062240,0.34173216,20394.0,20390.0,1.16879045]
["bitfinex","BTCUSD",1673656062482,0.2,20395.0,20390.0,1.16879045]
["bitfinex","BTCUSD",1673656062483,0.2,20395.0,20391.0,0.63344345]
["bitfinex","BTCUSD",1673656062721,0.2,20395.0,20392.0,0.245485]
["bitfinex","BTCUSD",1673656062974,0.2,20395.0,20390.0,0.490424]
["bitfinex","BTCUSD",1673656063223,0.2,20395.0,20391.0,0.18794245]
["bitfinex","BTCUSD",1673656063478,0.52954421,20395.0,20392.0,0.245483]
["bitfinex","BTCUSD",1673656063732,0.2,20395.0,20392.0,0.980767]
["bitfinex","BTCUSD",1673656063984,0.2,20395.0,20393.0,0.445471]
["bitfinex","BTCUSD",1673656064234,0.57705323,20395.0,20394.0,0.245457]
["bitfinex","BTCUSD",1673656064487,0.2,20395.0,20390.0,0.18794245]
["bitfinex","BTCUSD",1673656064745,0.50950847,20394.0,20389.0,1.10162471]
["bitfinex","BTCUSD",1673656064988,0.20028541,20393.0,20389.0,0.490452]
["bitfinex","BTCUSD",1673656065236,0.20028541,20392.0,20389.0,0.490452]
["bitfinex","BTCUSD",1673656065744,0.20028541,20392.0,20387.0,0.9801575]
["bitfinex","BTCUSD",1673656065994,0.35018618,20394.0,20388.0,0.18794245]
["bitfinex","BTCUSD",1673656066266,0.2,20395.0,20393.0,0.63706543]
["bitfinex","BTCUSD",1673656066504,0.125,20395.0,20394.0,0.18794245]
["bitfinex","BTCUSD",1673656066747,0.125,20395.0,20394.0,0.245457]
["bitfinex","BTCUSD",1673656066990,0.45283456,20395.0,20394.0,0.245457]
["bitfinex","BTCUSD",1673656067242,0.125,20395.0,20394.0,0.245456]
["bitfinex","BTCUSD",1673656067493,0.125,20395.0,20394.0,0.80458611]
["bitfinex","BTCUSD",1673656067738,0.35401012,20394.0,20392.0,0.490379]
["bitfinex","BTCUSD",1673656067988,0.55429553,20394.0,20391.0,1.03023588]
["bitfinex","BTCUSD",1673656068225,0.20028541,20393.0,20389.0,0.60469727]
["bitfinex","BTCUSD",1673656068501,0.125,20395.0,20387.0,0.96463032]
["bitfinex","BTCUSD",1673656068502,0.20028541,20392.0,20387.0,0.96463032]
["bitfinex","BTCUSD",1673656068737,0.20028541,20391.0,20388.0,0.52109524]
["bitfinex","BTCUSD",1673656068990,0.20028541,20392.0,20389.0,1.211451]
["bitfinex","BTCUSD",1673656069231,0.125,20395.0,20391.0,0.2002854]
["bitfinex","BTCUSD",1673656069478,0.125,20395.0,20392.0,0.230506]
["bitfinex","BTCUSD",1673656069730,0.125,20395.0,20391.0,0.2002854]
["bitfinex","BTCUSD",1673656069731,0.39370584,20392.0,20391.0,0.2002854]
["bitfinex","BTCUSD",1673656069982,0.125,20395.0,20391.0,0.4002854]
["bitfinex","BTCUSD",1673656070234,0.125,20395.0,20392.0,0.230503]
["bitfinex","BTCUSD",1673656070473,0.125,20395.0,20393.0,0.690364]
["bitfinex","BTCUSD",1673656070733,0.125,20395.0,20394.0,0.230475]
["bitfinex","BTCUSD",1673656071002,0.02006014,20397.0,20394.0,1.10875745]
["bitfinex","BTCUSD",1673656071246,0.02006014,20397.0,20395.0,0.47279335]
["bitfinex","BTCUSD",1673656071506,0.02006014,20397.0,20396.0,1.41103]
["bitfinex","BTCUSD",1673656071749,0.02006014,20397.0,20396.0,2.00579275]
["bitfinex","BTCUSD",1673656072254,0.15649014,20397.0,20396.0,1.21103]
["bitfinex","BTCUSD",1673656072507,0.15649014,20397.0,20395.0,0.2848509]
["bitfinex","BTCUSD",1673656072755,0.317925,20396.0,20395.0,0.2848509]
["bitfinex","BTCUSD",1673656073007,0.617925,20396.0,20395.0,0.2848509]
["bitfinex","BTCUSD",1673656073255,0.18367623,20397.0,20395.0,0.2848509]
["bitfinex","BTCUSD",1673656073546,0.48367623,20397.0,20395.0,0.2848509]
["bitfinex","BTCUSD",1673656073793,0.48367623,20397.0,20395.0,0.90707876]
["bitfinex","BTCUSD",1673656073794,0.18367623,20397.0,20395.0,0.90707876]
["bitfinex","BTCUSD",1673656074297,0.02006014,20397.0,20396.0,1.00560797]
["bitfinex","BTCUSD",1673656074786,0.02006014,20397.0,20396.0,0.430446]
["bitfinex","BTCUSD",1673656075033,0.02006014,20397.0,20396.0,0.99732607]
["bitfinex","BTCUSD",1673656075303,0.02006014,20397.0,20396.0,0.430446]
["bitfinex","BTCUSD",1673656075563,0.14373608,20396.0,20395.0,0.2848509]
["bitfinex","BTCUSD",1673656076310,0.02006014,20397.0,20395.0,0.4848509]
["bitfinex","BTCUSD",1673656076562,0.02006014,20397.0,20396.0,0.77076741]
["bitfinex","BTCUSD",1673656076825,0.02006014,20397.0,20396.0,0.41838845]
["bitfinex","BTCUSD",1673656077070,1.4e-07,20397.0,20396.0,1.21103]
["bitfinex","BTCUSD",1673656077318,1.4e-07,20397.0,20396.0,0.72154749]
["bitfinex","BTCUSD",1673656077560,0.20028555,20397.0,20395.0,0.2848509]
["bitfinex","BTCUSD",1673656078074,0.20028555,20397.0,20395.0,0.1749509]
["bitfinex","BTCUSD",1673656078075,0.20028541,20396.0,20395.0,0.1749509]
["bitfinex","BTCUSD",1673656078331,0.317925,20396.0,20391.0,0.2002854]
["bitfinex","BTCUSD",1673656078584,0.20028541,20395.0,20391.0,0.2002854]
["bitfinex","BTCUSD",1673656078827,0.51821041,20394.0,20391.0,0.2002854]
["bitfinex","BTCUSD",1673656079071,0.40028541,20393.0,20391.0,0.2002854]
["bitfinex","BTCUSD",1673656079313,0.317925,20392.0,20391.0,0.2002854]
["bitfinex","BTCUSD",1673656079565,0.81515277,20392.0,20391.0,0.2002854]
["bitfinex","BTCUSD",1673656080065,0.98835803,20392.0,20391.0,0.2002854]
["bitfinex","BTCUSD",1673656080566,1.51936306,20392.0,20391.0,8.54e-05]
["bitfinex","BTCUSD",1673656080814,0.817925,20392.0,20391.0,8.54e-05]
["bitfinex","BTCUSD",1673656081308,0.47895801,20392.0,20389.0,0.54308452]
["bitfinex","BTCUSD",1673656081561,0.20028541,20392.0,20387.0,0.490499]
["bitfinex","BTCUSD",1673656081856,0.81821041,20391.0,20386.0,0.4803873]
["bitfinex","BTCUSD",1673656082101,0.81821041,20391.0,20384.0,0.32706]
["bitfinex","BTCUSD",1673656082102,0.40028541,20390.0,20384.0,0.32706]
["bitfinex","BTCUSD",1673656082343,0.20028541,20389.0,20386.0,0.61749968]
["bitfinex","BTCUSD",1673656082845,0.50028541,20388.0,20383.0,0.6125557]
["bitfinex","BTCUSD",1673656083092,0.51821041,20387.0,20385.0,0.63679766]
["bitfinex","BTCUSD",1673656083339,0.317925,20386.0,20385.0,0.00028091]
["bitfinex","BTCUSD",1673656083588,0.20028541,20391.0,20385.0,0.00028091]
["bitfinex","BTCUSD",1673656083829,0.17781336,20393.0,20386.0,0.41852945]
["bitfinex","BTCUSD",1673656084084,0.61704714,20397.0,20388.0,0.980964]
["bitfinex","BTCUSD",1673656084085,1.4e-07,20397.0,20388.0,0.980964]
["bitfinex","BTCUSD",1673656084337,1.4e-07,20397.0,20389.0,0.61847845]
["bitfinex","BTCUSD",1673656084581,1.4e-07,20397.0,20391.0,1.471216]
["bitfinex","BTCUSD",1673656084829,1.4e-07,20397.0,20392.0,0.41844145]
["bitfinex","BTCUSD",1673656085080,1.4e-07,20397.0,20393.0,0.41842645]
["bitfinex","BTCUSD",1673656085348,1.4e-07,20397.0,20393.0,0.18794245]
["bitfinex","BTCUSD",1673656086097,0.20028541,20396.0,20388.0,0.490467]
["bitfinex","BTCUSD",1673656086338,0.58726807,20395.0,20391.0,0.0222]
["bitfinex","BTCUSD",1673656086603,0.20028541,20394.0,20391.0,0.0222]
["bitfinex","BTCUSD",1673656086856,0.317925,20393.0,20391.0,0.0222]
["bitfinex","BTCUSD",1673656087100,0.980728,20393.0,20391.0,0.0222]
["bitfinex","BTCUSD",1673656087346,0.50848113,20392.0,20391.0,0.0222]
["bitfinex","BTCUSD",1673656087605,0.317925,20392.0,20391.0,0.0222]
["bitfinex","BTCUSD",1673656087860,0.490365,20393.0,20391.0,0.0222]
["bitfinex","BTCUSD",1673656088101,0.317925,20392.0,20391.0,0.0222]
["bitfinex","BTCUSD",1673656088847,1.4779615,20392.0,20391.0,0.0001]
["bitfinex","BTCUSD",1673656089095,1.4779615,20392.0,20381.0,0.82100827]
["bitfinex","BTCUSD",1673656089096,1.53024157,20392.0,20382.0,0.58639253]
["bitfinex","BTCUSD",1673656089342,0.980934,20389.0,20383.0,0.50079606]
["bitfinex","BTCUSD",1673656089585,0.81821041,20388.0,20382.0,0.53388834]
["bitfinex","BTCUSD",1673656089818,0.37882399,20387.0,20382.0,0.53388834]
["bitfinex","BTCUSD",1673656090089,1.31936306,20386.0,20381.0,0.00330427]
["bitfinex","BTCUSD",1673656090341,1.33515758,20385.0,20381.0,0.00330427]
["bitfinex","BTCUSD",1673656090592,2.79111806,20384.0,20381.0,0.00330427]
["bitfinex","BTCUSD",1673656090832,0.2,20382.0,20374.0,0.00376685]
["bitfinex","BTCUSD",1673656091093,0.2,20382.0,20375.0,0.51585085]
["bitfinex","BTCUSD",1673656091094,1.45308258,20381.0,20375.0,0.51585085]
["bitfinex","BTCUSD",1673656091343,2.61652958,20380.0,20374.0,0.6282417]
["bitfinex","BTCUSD",1673656091586,0.50115265,20377.0,20372.0,0.47207545]
["bitfinex","BTCUSD",1673656091840,1.13515758,20376.0,20372.0,0.47207545]
["bitfinex","BTCUSD",1673656092082,1.13515758,20376.0,20365.0,0.12667]
["bitfinex","BTCUSD",1673656092083,0.2,20374.0,20370.0,0.49369524]
["bitfinex","BTCUSD",1673656092342,0.51821041,20373.0,20370.0,0.48369524]
["bitfinex","BTCUSD",1673656092614,0.50028541,20372.0,20365.0,0.12705]
["bitfinex","BTCUSD",1673656092853,0.50028541,20372.0,20363.0,0.2]
["bitfinex","BTCUSD",1673656092854,0.51821041,20371.0,20363.0,0.2]
["bitfinex","BTCUSD",1673656093107,0.51821041,20371.0,20367.0,0.55529817]
["bitfinex","BTCUSD",1673656093108,0.93400493,20370.0,20367.0,0.55529817]
["bitfinex","BTCUSD",1673656093353,0.20028541,20370.0,20363.0,1.00649545]
["bitfinex","BTCUSD",1673656093605,0.71958878,20373.0,20369.0,0.66672098]
["bitfinex","BTCUSD",1673656093606,0.39230159,20372.0,20369.0,0.66672098]
["bitfinex","BTCUSD",1673656093861,0.16932541,20372.0,20369.0,0.66672098]
["bitfinex","BTCUSD",1673656094126,0.490813,20375.0,20371.0,0.2]
["bitfinex","BTCUSD",1673656094375,0.23538782,20380.0,20372.0,0.18794245]
["bitfinex","BTCUSD",1673656094623,0.2184671,20379.0,20373.0,0.41871545]
["bitfinex","BTCUSD",1673656094870,0.490629,20382.0,20374.0,0.18794245]
["bitfinex","BTCUSD",1673656095120,0.17914855,20382.0,20376.0,0.2]
["bitfinex","BTCUSD",1673656095393,0.17914855,20382.0,20375.0,0.18794245]
["bitfinex","BTCUSD",1673656095394,0.23593684,20381.0,20377.0,0.18794245]
["bitfinex","BTCUSD",1673656095635,1.50975865,20380.0,20374.0,0.12725]
["bitfinex","BTCUSD",1673656095889,0.42242582,20379.0,20370.0,0.65275472]
["bitfinex","BTCUSD",1673656096180,1.85254991,20378.0,20372.0,0.58176764]
["bitfinex","BTCUSD",1673656096404,1.85254991,20378.0,20372.0,0.57176764]
["bitfinex","BTCUSD",1673656096405,0.971521,20377.0,20372.0,0.57176764]
["bitfinex","BTCUSD",1673656096655,0.490717,20379.0,20373.0,0.18794245]
["bitfinex","BTCUSD",1673656096907,0.001,20381.0,20374.0,0.18794245]
["bitfinex","BTCUSD",1673656097157,0.001,20381.0,20375.0,0.230742]
["bitfinex","BTCUSD",1673656097403,0.001,20381.0,20376.0,0.490771]
["bitfinex","BTCUSD",1673656097646,0.001,20381.0,20377.0,0.81943532]
["bitfinex","BTCUSD",1673656097889,0.001,20381.0,20377.0,0.18794245]
["bitfinex","BTCUSD",1673656098387,0.001,20381.0,20377.0,0.67868645]
["bitfinex","BTCUSD",1673656098633,0.001,20381.0,20378.0,0.41864145]
["bitfinex","BTCUSD",1673656098903,0.618089,20390.0,20379.0,1.902789]
["bitfinex","BTCUSD",1673656098904,0.18634658,20386.0,20379.0,1.902789]
["bitfinex","BTCUSD",1673656099174,0.18634658,20386.0,20380.0,0.38794245]
["bitfinex","BTCUSD",1673656099433,0.490465,20389.0,20381.0,1.39987745]
["bitfinex","BTCUSD",1673656099699,0.617617,20395.0,20382.0,0.18794245]
["bitfinex","BTCUSD",1673656099939,0.18954645,20391.0,20385.0,1.471606]
["bitfinex","BTCUSD",1673656100185,1.4e-07,20397.0,20386.0,0.61852445]
["bitfinex","BTCUSD",1673656100438,0.2437679,20394.0,20388.0,0.490461]
["bitfinex","BTCUSD",1673656100683,0.2437679,20394.0,20389.0,0.41848045]
["bitfinex","BTCUSD",1673656100942,0.18025277,20396.0,20390.0,0.18794245]
["bitfinex","BTCUSD",1673656101189,0.20084524,20397.0,20391.0,0.61845745]
["bitfinex","BTCUSD",1673656101444,0.01894345,20399.0,20392.0,0.18794245]
["bitfinex","BTCUSD",1673656101696,0.01894345,20399.0,20393.0,0.41842745]
["bitfinex","BTCUSD",1673656101935,0.01894345,20399.0,20394.0,0.18794245]
["bitfinex","BTCUSD",1673656102187,0.24045454,20399.0,20395.0,0.41839945]
["bitfinex","BTCUSD",1673656102427,0.01894345,20399.0,20396.0,0.18794245]
["bitfinex","BTCUSD",1673656102919,0.01894345,20399.0,20397.0,0.72966417]
["bitfinex","BTCUSD",1673656103165,0.01894345,20399.0,20398.0,0.2]
["bitfinex","BTCUSD",1673656103415,0.01894345,20399.0,20398.0,0.43059676]
["bitfinex","BTCUSD",1673656103672,0.36113664,20399.0,20398.0,0.230416]
["bitfinex","BTCUSD",1673656103926,0.36113664,20399.0,20394.0,0.690333]
["bitfinex","BTCUSD",1673656103927,0.218029,20398.0,20394.0,0.56634933]
["bitfinex","BTCUSD",1673656104165,0.01894345,20399.0,20395.0,0.617532]
["bitfinex","BTCUSD",1673656104413,0.01894345,20399.0,20396.0,0.41838145]
["bitfinex","BTCUSD",1673656104668,0.01894345,20399.0,20395.0,0.61771278]
["bitfinex","BTCUSD",1673656104925,0.19557812,20401.0,20397.0,1.63224816]
["bitfinex","BTCUSD",1673656105174,0.18523147,20400.0,20398.0,0.230414]
["bitfinex","BTCUSD",1673656105406,0.01921698,20401.0,20398.0,0.00018076]
["bitfinex","BTCUSD",1673656105658,0.23713745,20401.0,20399.0,0.70767768]
["bitfinex","BTCUSD",1673656105910,0.14440347,20403.0,20400.0,0.2]
["bitfinex","BTCUSD",1673656106155,0.02031116,20404.0,20398.0,0.00018076]
["bitfinex","BTCUSD",1673656106400,0.69041841,20403.0,20398.0,0.18812321]
["bitfinex","BTCUSD",1673656106652,0.011917,20398.0,20394.0,0.49554197]
["bitfinex","BTCUSD",1673656106896,0.20028541,20397.0,20395.0,0.61990932]
["bitfinex","BTCUSD",1673656107143,0.20028541,20397.0,20392.0,0.490375]
["bitfinex","BTCUSD",1673656107399,0.011917,20398.0,20391.0,0.617867]
["bitfinex","BTCUSD",1673656107400,0.20028541,20396.0,20394.0,0.5168784]
["bitfinex","BTCUSD",1673656107640,0.20028541,20395.0,20391.0,0.63522817]
["bitfinex","BTCUSD",1673656107889,0.20028541,20394.0,20392.0,0.55224607]
["bitfinex","BTCUSD",1673656108129,0.20028541,20394.0,20389.0,0.817525]
["bitfinex","BTCUSD",1673656108372,0.35627928,20393.0,20390.0,0.61021619]
["bitfinex","BTCUSD",1673656108614,0.35627928,20393.0,20391.0,0.230511]
["bitfinex","BTCUSD",1673656108867,0.15599387,20393.0,20391.0,0.78078784]
["bitfinex","BTCUSD",1673656109115,0.15599387,20393.0,20392.0,0.230502]
["bitfinex","BTCUSD",1673656109358,0.15599387,20393.0,20386.0,0.59775738]
["bitfinex","BTCUSD",1673656109359,0.71703745,20393.0,20386.0,0.59775738]
["bitfinex","BTCUSD",1673656109602,1.79899641,20392.0,20386.0,0.59775738]
["bitfinex","BTCUSD",1673656109850,0.70143806,20391.0,20383.0,0.56346534]
["bitfinex","BTCUSD",1673656110092,0.49047,20389.0,20385.0,0.6000782]
["bitfinex","BTCUSD",1673656110340,0.490451,20390.0,20385.0,0.12684]
["bitfinex","BTCUSD",1673656110591,0.4427126,20394.0,20391.0,0.48790523]
["bitfinex","BTCUSD",1673656110864,0.15850639,20393.0,20392.0,0.230513]
["bitfinex","BTCUSD",1673656111134,0.15850639,20393.0,20389.0,0.5328901]
["bitfinex","BTCUSD",1673656111396,0.317925,20392.0,20382.0,0.2]
["bitfinex","BTCUSD",1673656111642,0.50028541,20391.0,20385.0,0.65144565]
["bitfinex","BTCUSD",1673656111886,0.50028541,20391.0,20387.0,0.48272966]
["bitfinex","BTCUSD",1673656111887,0.20028541,20391.0,20387.0,0.48272966]
["bitfinex","BTCUSD",1673656112140,0.13704609,20393.0,20389.0,0.58496192]
["bitfinex","BTCUSD",1673656112662,0.13632499,20397.0,20386.0,0.55944046]
["bitfinex","BTCUSD",1673656112919,0.011917,20398.0,20391.0,0.2]
["bitfinex","BTCUSD",1673656113169,0.011917,20398.0,20392.0,0.6890951]
["bitfinex","BTCUSD",1673656113422,0.02053471,20402.0,20393.0,2.5906621]
["bitfinex","BTCUSD",1673656113664,0.14683453,20401.0,20394.0,0.18794245]
["bitfinex","BTCUSD",1673656113909,0.22082012,20402.0,20395.0,0.430453]
["bitfinex","BTCUSD",1673656114164,0.02053471,20402.0,20396.0,1.16850645]
["bitfinex","BTCUSD",1673656114407,0.02053471,20402.0,20397.0,0.41836945]
["bitfinex","BTCUSD",1673656114651,0.02053471,20402.0,20398.0,0.18794245]
["bitfinex","BTCUSD",1673656114652,0.14040324,20400.0,20398.0,0.18794245]
["bitfinex","BTCUSD",1673656114910,0.02053471,20402.0,20399.0,0.230401]
["bitfinex","BTCUSD",1673656115154,0.02053471,20402.0,20399.0,0.18794245]
["bitfinex","BTCUSD",1673656115408,0.18767187,20402.0,20400.0,0.230387]
["bitfinex","BTCUSD",1673656115663,0.18767187,20402.0,20400.0,0.18794245]
["bitfinex","BTCUSD",1673656115664,0.02053471,20402.0,20400.0,0.18794245]
["bitfinex","BTCUSD",1673656115917,0.02053471,20402.0,20401.0,0.430374]
["bitfinex","BTCUSD",1673656116408,0.02053471,20402.0,20401.0,0.91732165]
["bitfinex","BTCUSD",1673656116661,0.02053471,20402.0,20401.0,0.230374]
["bitfinex","BTCUSD",1673656116904,0.19835012,20402.0,20401.0,0.230374]
["bitfinex","BTCUSD",1673656117146,0.02053471,20402.0,20401.0,0.230374]
["bitfinex","BTCUSD",1673656117392,4.71e-06,20402.0,20401.0,0.82963613]
["bitfinex","BTCUSD",1673656117643,5.87e-06,20404.0,20402.0,0.04051232]
["bitfinex","BTCUSD",1673656117880,5.87e-06,20404.0,20402.0,0.42845477]
["bitfinex","BTCUSD",1673656118133,5.87e-06,20404.0,20403.0,0.230345]
["bitfinex","BTCUSD",1673656118375,5.87e-06,20404.0,20403.0,0.23046575]
["bitfinex","BTCUSD",1673656118626,0.37586313,20404.0,20403.0,0.230345]
["bitfinex","BTCUSD",1673656118905,5.87e-06,20404.0,20402.0,0.04051232]
["bitfinex","BTCUSD",1673656119192,5.87e-06,20404.0,20403.0,0.6550946]
["bitfinex","BTCUSD",1673656119457,5.87e-06,20404.0,20403.0,0.88555935]
["bitfinex","BTCUSD",1673656119721,5.87e-06,20404.0,20403.0,0.88903436]
["bitfinex","BTCUSD",1673656119967,0.01970483,20405.0,20403.0,0.72058875]
["bitfinex","BTCUSD",1673656120210,0.01970483,20405.0,20403.0,0.49024475]
["bitfinex","BTCUSD",1673656120474,0.01970483,20405.0,20404.0,0.230331]
["bitfinex","BTCUSD",1673656121215,0.28783024,20405.0,20402.0,0.53071032]
["bitfinex","BTCUSD",1673656121451,0.01970483,20405.0,20403.0,0.00218583]
["bitfinex","BTCUSD",1673656121700,0.01970483,20405.0,20403.0,0.66325073]
["bitfinex","BTCUSD",1673656122189,0.01970483,20405.0,20404.0,0.23033]
["bitfinex","BTCUSD",1673656122441,0.01970483,20405.0,20403.0,0.66325073]
["bitfinex","BTCUSD",1673656122694,0.02053471,20408.0,20402.0,0.53071432]
["bitfinex","BTCUSD",1673656122695,0.02053471,20408.0,20404.0,0.41827245]
["bitfinex","BTCUSD",1673656122950,0.0221818,20411.0,20405.0,0.40764245]
["bitfinex","BTCUSD",1673656123195,0.0221818,20411.0,20406.0,0.41824545]
["bitfinex","BTCUSD",1673656123441,0.0222916,20414.0,20407.0,1.1193801]
["bitfinex","BTCUSD",1673656123694,0.0222916,20414.0,20408.0,0.18794245]
["bitfinex","BTCUSD",1673656123944,0.0222916,20414.0,20409.0,2.08808045]
["bitfinex","BTCUSD",1673656124184,0.0222916,20414.0,20410.0,0.18794245]
["bitfinex","BTCUSD",1673656124435,1.91482,20423.0,20413.0,0.50115265]
["bitfinex","BTCUSD",1673656124436,0.05228007,20423.0,20413.0,0.50115265]
["bitfinex","BTCUSD",1673656124684,0.25697022,20423.0,20414.0,0.18794245]
["bitfinex","BTCUSD",1673656124935,0.1806,20421.0,20414.0,0.18794245]
["bitfinex","BTCUSD",1673656125185,0.1806,20421.0,20415.0,0.18794245]
["bitfinex","BTCUSD",1673656125186,0.317925,20420.0,20415.0,0.18794245]
["bitfinex","BTCUSD",1673656125431,0.63946762,20422.0,20416.0,0.18794245]
["bitfinex","BTCUSD",1673656125684,0.50115265,20419.0,20416.0,0.18794245]
["bitfinex","BTCUSD",1673656125930,0.1,20418.0,20410.0,1.08670198]
["bitfinex","BTCUSD",1673656126188,0.317925,20417.0,20410.0,0.65881421]
["bitfinex","BTCUSD",1673656126435,0.02082442,20415.0,20410.0,0.489952]
["bitfinex","BTCUSD",1673656126681,4.42e-06,20415.0,20411.0,0.230224]
["bitfinex","BTCUSD",1673656126936,4.42e-06,20415.0,20412.0,1.179806]
["bitfinex","BTCUSD",1673656127206,4.42e-06,20415.0,20413.0,0.230203]
["bitfinex","BTCUSD",1673656127448,4.42e-06,20415.0,20414.0,0.689859]
["bitfinex","BTCUSD",1673656127701,4.42e-06,20415.0,20414.0,0.920048]
["bitfinex","BTCUSD",1673656127953,0.13520735,20422.0,20414.0,1.42120065]
["bitfinex","BTCUSD",1673656128205,0.13520735,20422.0,20415.0,0.43045241]
["bitfinex","BTCUSD",1673656128206,0.24543058,20422.0,20415.0,0.43045241]
["bitfinex","BTCUSD",1673656128453,0.02496,20425.0,20417.0,0.50115265]
["bitfinex","BTCUSD",1673656128699,0.02496,20425.0,20419.0,0.70115265]
["bitfinex","BTCUSD",1673656128945,0.21136203,20425.0,20420.0,0.93153706]
["bitfinex","BTCUSD",1673656129192,0.21136203,20425.0,20421.0,0.70143806]
["bitfinex","BTCUSD",1673656129193,0.02496,20425.0,20421.0,0.70143806]
["bitfinex","BTCUSD",1673656129440,0.02496,20425.0,20420.0,0.979405]
["bitfinex","BTCUSD",1673656129441,0.0162255,20432.0,20424.0,0.50115265]
["bitfinex","BTCUSD",1673656129741,0.0162255,20432.0,20425.0,0.70143806]
["bitfinex","BTCUSD",1673656129989,0.00180318,20436.0,20429.0,0.2]
["bitfinex","BTCUSD",1673656130255,0.01156,20438.0,20432.0,0.70115265]
["bitfinex","BTCUSD",1673656130500,0.07330383,20438.0,20433.0,0.93135806]
["bitfinex","BTCUSD",1673656130748,0.08650934,20441.0,20434.0,1.14456999]
["bitfinex","BTCUSD",1673656130992,0.185381,20450.0,20436.0,0.45615265]
["bitfinex","BTCUSD",1673656131238,0.185381,20450.0,20437.0,0.20028541]
["bitfinex","BTCUSD",1673656131239,1.43603977,20450.0,20437.0,0.20028541]
["bitfinex","BTCUSD",1673656131487,0.61144248,20449.0,20437.0,0.20028541]
["bitfinex","BTCUSD",1673656131747,0.6,20446.0,20438.0,0.20028541]
["bitfinex","BTCUSD",1673656132256,0.317925,20445.0,20439.0,0.81493284]
["bitfinex","BTCUSD",1673656132516,0.11028983,20448.0,20439.0,0.68953841]
["bitfinex","BTCUSD",1673656132758,0.51120988,20454.0,20444.0,0.37142]
["bitfinex","BTCUSD",1673656132759,0.02229288,20454.0,20444.0,0.37142]
["bitfinex","BTCUSD",1673656133001,0.00734728,20451.0,20444.0,0.1925817]
["bitfinex","BTCUSD",1673656133263,0.00971886,20453.0,20445.0,0.229739]
["bitfinex","BTCUSD",1673656133534,0.00729288,20454.0,20444.0,0.1925817]
["bitfinex","BTCUSD",1673656133752,0.00729288,20454.0,20447.0,0.50115265]
["bitfinex","BTCUSD",1673656133998,0.00729288,20454.0,20448.0,0.70143806]
["bitfinex","BTCUSD",1673656134242,0.13307461,20453.0,20449.0,1.42014506]
["bitfinex","BTCUSD",1673656134490,0.00729288,20454.0,20450.0,0.2]
["bitfinex","BTCUSD",1673656134742,0.00185396,20464.0,20452.0,0.74561265]
["bitfinex","BTCUSD",1673656134994,0.40584327,20471.0,20465.0,0.2]
["bitfinex","BTCUSD",1673656135243,0.0410694,20472.0,20466.0,0.718076]
["bitfinex","BTCUSD",1673656135497,0.0410694,20472.0,20466.0,0.20028541]
["bitfinex","BTCUSD",1673656135498,0.6,20467.0,20466.0,0.20028541]
["bitfinex","BTCUSD",1673656135749,0.6,20467.0,20457.0,0.00803287]
["bitfinex","BTCUSD",1673656135750,0.21122123,20464.0,20457.0,0.00803287]
["bitfinex","BTCUSD",1673656135993,0.6,20458.0,20457.0,1e-08]
["bitfinex","BTCUSD",1673656136239,1.895537,20458.0,20457.0,1e-08]
["bitfinex","BTCUSD",1673656136494,2.83546796,20458.0,20457.0,1e-08]
["bitfinex","BTCUSD",1673656136747,2.83546796,20458.0,20447.0,0.40846656]
["bitfinex","BTCUSD",1673656136748,0.2,20457.0,20447.0,0.00012]
["bitfinex","BTCUSD",1673656137002,0.2,20457.0,20426.0,0.3806]
["bitfinex","BTCUSD",1673656137003,0.6,20448.0,20439.0,0.53921505]
["bitfinex","BTCUSD",1673656137244,0.489109,20446.0,20430.0,0.40827415]
["bitfinex","BTCUSD",1673656137494,0.20028541,20442.0,20431.0,0.2]
["bitfinex","BTCUSD",1673656137745,0.18528541,20440.0,20427.0,0.12681]
["bitfinex","BTCUSD",1673656137987,0.18528541,20438.0,20426.0,0.2]
["bitfinex","BTCUSD",1673656138239,1.60436306,20437.0,20415.0,0.616529]
["bitfinex","BTCUSD",1673656138490,0.18528541,20432.0,20415.0,0.616529]
["bitfinex","BTCUSD",1673656138747,1.47989265,20435.0,20417.0,0.1267]
["bitfinex","BTCUSD",1673656138748,0.18528541,20430.0,20417.0,0.1267]
["bitfinex","BTCUSD",1673656138994,1.68874656,20434.0,20427.0,0.49006734]
["bitfinex","BTCUSD",1673656138995,0.50321041,20429.0,20427.0,0.49006734]
["bitfinex","BTCUSD",1673656139241,0.4267,20434.0,20428.0,0.23]
["bitfinex","BTCUSD",1673656139242,0.3,20434.0,20428.0,0.23]
["bitfinex","BTCUSD",1673656139485,0.3,20434.0,20429.0,1.13385779]
["bitfinex","BTCUSD",1673656139748,0.3,20434.0,20430.0,0.20028541]
["bitfinex","BTCUSD",1673656139984,0.615343,20439.0,20431.0,0.20028541]
["bitfinex","BTCUSD",1673656139985,0.3,20435.0,20431.0,0.20028541]
["bitfinex","BTCUSD",1673656140231,0.489221,20441.0,20432.0,0.20028541]
["bitfinex","BTCUSD",1673656140482,0.02190453,20447.0,20433.0,0.93136906]
["bitfinex","BTCUSD",1673656140734,0.02190453,20447.0,20434.0,0.429899]
["bitfinex","BTCUSD",1673656140982,0.18528541,20446.0,20435.0,0.43016241]
["bitfinex","BTCUSD",1673656141243,0.18528541,20446.0,20430.0,0.3055]
["bitfinex","BTCUSD",1673656141244,0.18528541,20445.0,20436.0,0.19528541]
["bitfinex","BTCUSD",1673656141494,0.978362,20443.0,20435.0,0.20028541]
["bitfinex","BTCUSD",1673656141744,0.68175265,20441.0,20429.0,0.93357238]
["bitfinex","BTCUSD",1673656141990,0.50821041,20440.0,20430.0,0.20028541]
["bitfinex","BTCUSD",1673656142246,0.67956641,20439.0,20431.0,0.20028541]
["bitfinex","BTCUSD",1673656142492,0.19028541,20438.0,20431.0,0.20028541]
["bitfinex","BTCUSD",1673656142743,0.12459,20441.0,20431.0,0.20028541]
["bitfinex","BTCUSD",1673656142744,0.19028541,20437.0,20431.0,0.20028541]
["bitfinex","BTCUSD",1673656143006,1.00936306,20436.0,20429.0,0.93357238]
["bitfinex","BTCUSD",1673656143264,0.99143806,20435.0,20429.0,0.93357238]
["bitfinex","BTCUSD",1673656143510,0.2,20433.0,20429.0,0.93357238]
["bitfinex","BTCUSD",1673656143758,0.50115265,20431.0,20419.0,1.01884007]
["bitfinex","BTCUSD",1673656144011,0.19028541,20432.0,20418.0,0.40886759]
["bitfinex","BTCUSD",1673656144012,0.1806,20422.0,20418.0,0.40886759]
["bitfinex","BTCUSD",1673656144258,0.19028541,20421.0,20419.0,0.00012923]
["bitfinex","BTCUSD",1673656144520,0.19028541,20421.0,20416.0,0.12336]
["bitfinex","BTCUSD",1673656144765,0.19028541,20420.0,20417.0,0.230139]
["bitfinex","BTCUSD",1673656145009,0.12336,20425.0,20419.0,0.03971921]
["bitfinex","BTCUSD",1673656145262,0.489583,20426.0,20417.0,0.8]
["bitfinex","BTCUSD",1673656145518,0.2,20433.0,20421.0,0.2]
["bitfinex","BTCUSD",1673656145773,0.12284,20434.0,20422.0,0.61208701]
["bitfinex","BTCUSD",1673656146016,0.19028541,20434.0,20423.0,0.84213801]
["bitfinex","BTCUSD",1673656146262,0.19028541,20434.0,20424.0,0.20028541]
["bitfinex","BTCUSD",1673656146514,0.489944,20440.0,20426.0,0.689558]
["bitfinex","BTCUSD",1673656146760,0.69143806,20439.0,20427.0,0.61120411]
["bitfinex","BTCUSD",1673656147006,0.978682,20436.0,20428.0,0.20028541]
["bitfinex","BTCUSD",1673656147257,0.50821041,20435.0,20420.0,0.4109187]
["bitfinex","BTCUSD",1673656147506,0.86781265,20434.0,20421.0,0.20028541]
["bitfinex","BTCUSD",1673656147751,0.978928,20431.0,20421.0,0.20028541]
["bitfinex","BTCUSD",1673656148052,0.978928,20431.0,20422.0,0.70143806]
["bitfinex","BTCUSD",1673656148314,0.12132,20438.0,20423.0,0.20028541]
["bitfinex","BTCUSD",1673656148593,1.75591369,20440.0,20425.0,0.50115265]
["bitfinex","BTCUSD",1673656148594,1.746844,20440.0,20425.0,0.50115265]
["bitfinex","BTCUSD",1673656148892,0.489244,20440.0,20429.0,0.50115265]
["bitfinex","BTCUSD",1673656149068,0.489244,20440.0,20430.0,1.43905972]
["bitfinex","BTCUSD",1673656149325,0.489286,20438.0,20431.0,0.70143806]
["bitfinex","BTCUSD",1673656149604,0.489244,20440.0,20432.0,0.90143806]
["bitfinex","BTCUSD",1673656149850,0.489166,20443.0,20433.0,1.02505606]
["bitfinex","BTCUSD",1673656150100,0.14474453,20447.0,20435.0,0.49115265]
["bitfinex","BTCUSD",1673656150344,0.02190453,20447.0,20436.0,1.43910572]
["bitfinex","BTCUSD",1673656150632,0.02190453,20447.0,20437.0,1.31554172]
["bitfinex","BTCUSD",1673656150882,0.02190453,20447.0,20438.0,1.11554172]
["bitfinex","BTCUSD",1673656151132,0.51099453,20447.0,20439.0,0.20028541]
["bitfinex","BTCUSD",1673656151379,0.62314878,20447.0,20440.0,0.20028541]
["bitfinex","BTCUSD",1673656151631,0.51099453,20447.0,20441.0,0.20028541]
["bitfinex","BTCUSD",1673656151879,0.51099453,20447.0,20442.0,0.20028541]
["bitfinex","BTCUSD",1673656152137,0.51099453,20447.0,20443.0,0.70143806]
["bitfinex","BTCUSD",1673656152138,0.02190453,20447.0,20443.0,0.70143806]
["bitfinex","BTCUSD",1673656152381,0.02190453,20447.0,20444.0,1.02541201]
["bitfinex","BTCUSD",1673656152650,0.02146912,20451.0,20446.0,0.50115265]
["bitfinex","BTCUSD",1673656152879,0.02146912,20451.0,20447.0,1.02500706]
["bitfinex","BTCUSD",1673656153150,0.02146912,20451.0,20448.0,0.92075806]
["bitfinex","BTCUSD",1673656153403,0.02146912,20451.0,20450.0,0.50115265]
["bitfinex","BTCUSD",1673656153657,0.02146912,20451.0,20450.0,1.07879889]
["bitfinex","BTCUSD",1673656153902,0.019574,20457.0,20451.0,0.2]
["bitfinex","BTCUSD",1673656154160,0.32011084,20464.0,20455.0,0.50115265]
["bitfinex","BTCUSD",1673656154403,0.2,20463.0,20456.0,0.92520806]
["bitfinex","BTCUSD",1673656154666,0.80877384,20464.0,20452.0,0.97786]
["bitfinex","BTCUSD",1673656154932,0.42497,20461.0,20453.0,0.20028541]
["bitfinex","BTCUSD",1673656155233,0.1806,20461.0,20453.0,0.20028541]
["bitfinex","BTCUSD",1673656155454,0.1806,20461.0,20454.0,0.20028541]
["bitfinex","BTCUSD",1673656155455,0.488791,20459.0,20454.0,0.20028541]
["bitfinex","BTCUSD",1673656155704,0.0455,20458.0,20452.0,0.61851363]
["bitfinex","BTCUSD",1673656155951,0.534349,20457.0,20447.0,0.42529682]
["bitfinex","BTCUSD",1673656156201,0.34050001,20456.0,20448.0,0.50115265]
["bitfinex","BTCUSD",1673656156447,0.72938501,20455.0,20442.0,0.11998]
["bitfinex","BTCUSD",1673656156710,0.95329714,20454.0,20441.0,0.63085601]
["bitfinex","BTCUSD",1673656156970,0.95329714,20454.0,20432.0,0.31998]
["bitfinex","BTCUSD",1673656156971,0.24451,20450.0,20432.0,0.31998]
["bitfinex","BTCUSD",1673656157243,0.24451,20450.0,20439.0,0.60125176]
["bitfinex","BTCUSD",1673656157244,0.04050001,20447.0,20439.0,0.60125176]
["bitfinex","BTCUSD",1673656157491,0.978252,20445.0,20433.0,0.11973]
["bitfinex","BTCUSD",1673656157768,0.489105,20446.0,20444.0,0.53452689]
["bitfinex","BTCUSD",1673656158001,0.789041,20449.0,20442.0,0.11973]
["bitfinex","BTCUSD",1673656158249,0.789041,20449.0,20434.0,0.011973]
["bitfinex","BTCUSD",1673656158250,0.489114,20446.0,20434.0,0.011973]
["bitfinex","BTCUSD",1673656158513,0.79056406,20445.0,20438.0,0.47906256]
["bitfinex","BTCUSD",1673656158752,0.06425301,20444.0,20438.0,0.61383838]
["bitfinex","BTCUSD",1673656158993,1.50800101,20443.0,20435.0,0.20028541]
["bitfinex","BTCUSD",1673656159253,0.36425301,20442.0,20433.0,0.59656261]
["bitfinex","BTCUSD",1673656159504,0.36425301,20442.0,20434.0,0.20028541]
["bitfinex","BTCUSD",1673656159505,0.34050001,20442.0,20434.0,0.20028541]
["bitfinex","BTCUSD",1673656159746,0.34050001,20442.0,20438.0,0.53247801]
["bitfinex","BTCUSD",1673656159747,0.04050001,20441.0,20438.0,0.53247801]
["bitfinex","BTCUSD",1673656159996,0.789207,20442.0,20438.0,0.77033543]
["bitfinex","BTCUSD",1673656160245,0.023753,20441.0,20430.0,0.489475]
["bitfinex","BTCUSD",1673656160490,0.60883714,20441.0,20428.0,0.47754996]
["bitfinex","BTCUSD",1673656160740,1.223232,20438.0,20428.0,0.20288462]
["bitfinex","BTCUSD",1673656160989,0.74933715,20437.0,20428.0,0.00259921]
["bitfinex","BTCUSD",1673656161234,0.489364,20435.0,20429.0,0.20028541]
["bitfinex","BTCUSD",1673656161485,0.3,20434.0,20429.0,0.48999154]
["bitfinex","BTCUSD",1673656161731,0.023753,20433.0,20428.0,0.00259921]
["bitfinex","BTCUSD",1673656161985,0.04050001,20432.0,20428.0,0.63925333]
["bitfinex","BTCUSD",1673656162231,0.04050001,20432.0,20428.0,0.00259921]
["bitfinex","BTCUSD",1673656162232,0.06425301,20431.0,20428.0,0.00259921]
["bitfinex","BTCUSD",1673656162489,0.3,20434.0,20428.0,0.00259921]
["bitfinex","BTCUSD",1673656162740,0.489385,20434.0,20429.0,0.20028541]
["bitfinex","BTCUSD",1673656162992,0.04050001,20434.0,20429.0,0.20028541]
["bitfinex","BTCUSD",1673656163245,0.06425301,20433.0,20425.0,0.02356921]
["bitfinex","BTCUSD",1673656163492,1.468383,20431.0,20425.0,0.02356921]
["bitfinex","BTCUSD",1673656163743,0.023753,20430.0,20425.0,0.01856921]
["bitfinex","BTCUSD",1673656163985,0.06425301,20429.0,20425.0,0.01856921]
["bitfinex","BTCUSD",1673656164238,0.53001201,20429.0,20425.0,0.01856921]
["bitfinex","BTCUSD",1673656164491,0.323753,20428.0,20425.0,0.01856921]
["bitfinex","BTCUSD",1673656164743,0.2,20426.0,20423.0,0.00259921]
["bitfinex","BTCUSD",1673656165009,0.023753,20425.0,20423.0,0.00259921]
["bitfinex","BTCUSD",1673656165255,0.05228007,20428.0,20426.0,0.47100429]
["bitfinex","BTCUSD",1673656165505,0.48943,20432.0,20427.0,0.323542]
["bitfinex","BTCUSD",1673656165751,0.48943,20432.0,20428.0,0.20028541]
["bitfinex","BTCUSD",1673656165752,0.48949,20430.0,20428.0,0.20028541]
["bitfinex","BTCUSD",1673656165996,0.023753,20429.0,20425.0,0.0730822]
["bitfinex","BTCUSD",1673656166244,0.2,20429.0,20425.0,0.0730822]
["bitfinex","BTCUSD",1673656166488,0.023753,20428.0,20426.0,0.20759363]
["bitfinex","BTCUSD",1673656166732,0.00554455,20431.0,20426.0,0.50604631]
["bitfinex","BTCUSD",1673656166987,0.00504568,20431.0,20427.0,0.20028541]
["bitfinex","BTCUSD",1673656167233,0.489433,20432.0,20428.0,0.20028541]
["bitfinex","BTCUSD",1673656167483,0.48942,20433.0,20428.0,0.20028541]
["bitfinex","BTCUSD",1673656167726,0.489438,20432.0,20428.0,0.20028541]
["bitfinex","BTCUSD",1673656167971,0.023753,20431.0,20428.0,0.20028541]
["bitfinex","BTCUSD",1673656168217,0.24050001,20431.0,20425.0,0.0730822]
["bitfinex","BTCUSD",1673656168470,0.04050001,20430.0,20425.0,0.0730822]
["bitfinex","BTCUSD",1673656168736,0.00503847,20430.0,20426.0,0.50115265]
["bitfinex","BTCUSD",1673656168986,0.00526446,20432.0,20427.0,0.323542]
["bitfinex","BTCUSD",1673656169239,0.00500966,20435.0,20429.0,0.2]
["bitfinex","BTCUSD",1673656169492,0.00500966,20435.0,20428.0,0.200755]
["bitfinex","BTCUSD",1673656169493,0.00532106,20430.0,20428.0,0.90801718]
["bitfinex","BTCUSD",1673656169738,0.00532106,20430.0,20425.0,0.0730822]
["bitfinex","BTCUSD",1673656169739,0.04050001,20430.0,20425.0,0.0730822]
["bitfinex","BTCUSD",1673656169998,0.608242,20433.0,20428.0,0.50115265]
["bitfinex","BTCUSD",1673656169999,0.00556727,20433.0,20428.0,0.50115265]
["bitfinex","BTCUSD",1673656170244,0.1192,20436.0,20429.0,0.323603]
["bitfinex","BTCUSD",1673656170486,0.00516744,20431.0,20430.0,0.17563]
["bitfinex","BTCUSD",1673656170742,0.1192,20436.0,20428.0,0.489516]
["bitfinex","BTCUSD",1673656170743,0.0056,20430.0,20428.0,0.489516]
["bitfinex","BTCUSD",1673656170983,0.04050001,20429.0,20425.0,0.0730822]
["bitfinex","BTCUSD",1673656171233,0.04050001,20428.0,20425.0,0.0730822]
["bitfinex","BTCUSD",1673656171482,0.48946,20431.0,20425.0,0.0730822]
["bitfinex","BTCUSD",1673656171773,0.34050001,20430.0,20425.0,0.0730822]
["bitfinex","BTCUSD",1673656172005,1.06826701,20429.0,20425.0,0.0730822]
["bitfinex","BTCUSD",1673656172257,0.3,20428.0,20425.0,0.03339175]
["bitfinex","BTCUSD",1673656172545,0.489512,20429.0,20425.0,0.03339175]
["bitfinex","BTCUSD",1673656172794,0.608666,20431.0,20425.0,0.02839175]
["bitfinex","BTCUSD",1673656173047,0.3,20430.0,20425.0,0.02839175]
["bitfinex","BTCUSD",1673656173298,0.60849,20438.0,20426.0,0.70143806]
["bitfinex","BTCUSD",1673656173546,0.00521237,20429.0,20427.0,1.43012263]
["bitfinex","BTCUSD",1673656173806,0.11916,20435.0,20425.0,0.02839175]
["bitfinex","BTCUSD",1673656173807,0.52442664,20435.0,20425.0,0.02839175]
["bitfinex","BTCUSD",1673656174045,0.489506,20429.0,20425.0,0.02839175]
["bitfinex","BTCUSD",1673656174300,0.4895,20429.0,20425.0,0.02839175]
["bitfinex","BTCUSD",1673656174543,0.048743,20428.0,20425.0,0.02839175]
["bitfinex","BTCUSD",1673656174789,0.4895,20429.0,20425.0,0.02839175]
["bitfinex","BTCUSD",1673656175033,0.4895,20429.0,20425.0,0.22867716]
["bitfinex","BTCUSD",1673656175287,0.53000001,20429.0,20425.0,0.02839175]
["bitfinex","BTCUSD",1673656175528,0.3,20428.0,20425.0,0.02839175]
["bitfinex","BTCUSD",1673656175789,0.048743,20427.0,20425.0,0.02839175]
["bitfinex","BTCUSD",1673656176048,0.04050001,20428.0,20425.0,0.02839175]
["bitfinex","BTCUSD",1673656176049,0.53002801,20428.0,20425.0,0.02839175]
["bitfinex","BTCUSD",1673656176296,0.53002801,20428.0,20425.0,0.22867716]
["bitfinex","BTCUSD",1673656176297,0.538298,20427.0,20425.0,0.22867716]
["bitfinex","BTCUSD",1673656176545,0.00535724,20427.0,20425.0,0.22867716]
["bitfinex","BTCUSD",1673656176798,0.15,20433.0,20426.0,0.323603]
["bitfinex","BTCUSD",1673656176799,0.609242,20432.0,20426.0,0.323603]
["bitfinex","BTCUSD",1673656177054,0.489413,20433.0,20426.0,0.08415818]
["bitfinex","BTCUSD",1673656177303,0.489413,20433.0,20427.0,0.20028541]
["bitfinex","BTCUSD",1673656177304,0.04050001,20433.0,20427.0,0.20028541]
["bitfinex","BTCUSD",1673656177555,0.52991001,20433.0,20428.0,0.20028541]
["bitfinex","BTCUSD",1673656177795,0.248743,20432.0,20428.0,0.20028541]
["bitfinex","BTCUSD",1673656178046,0.489457,20431.0,20425.0,0.02839175]
["bitfinex","BTCUSD",1673656178297,0.28924301,20430.0,20425.0,0.02839175]
["bitfinex","BTCUSD",1673656178544,1.50903601,20429.0,20425.0,0.02839175]
["bitfinex","BTCUSD",1673656178796,0.08924301,20428.0,20425.0,0.02839175]
["bitfinex","BTCUSD",1673656179041,0.04050001,20427.0,20425.0,0.02839175]
["bitfinex","BTCUSD",1673656179294,0.048743,20426.0,20425.0,0.02839175]
["bitfinex","BTCUSD",1673656179791,0.048743,20426.0,20423.0,0.00259921]
["bitfinex","BTCUSD",1673656179792,0.2,20425.0,20423.0,0.00259921]
["bitfinex","BTCUSD",1673656180078,1.31969201,20425.0,20423.0,0.00259921]
["bitfinex","BTCUSD",1673656180425,0.248743,20424.0,20423.0,0.00259921]
["bitfinex","BTCUSD",1673656180636,0.548743,20424.0,20423.0,0.00259921]
["bitfinex","BTCUSD",1673656181152,0.07033079,20423.0,20418.0,0.00259921]
["bitfinex","BTCUSD",1673656181402,0.28924301,20422.0,20413.0,0.11393921]
["bitfinex","BTCUSD",1673656181649,0.28924301,20422.0,20411.0,0.49278574]
["bitfinex","BTCUSD",1673656181650,0.04050001,20421.0,20411.0,0.49278574]
["bitfinex","BTCUSD",1673656181896,1.31356701,20420.0,20411.0,0.20314515]
["bitfinex","BTCUSD",1673656182138,0.54050001,20419.0,20418.0,0.00298844]
["bitfinex","BTCUSD",1673656182383,1.038482,20419.0,20418.0,0.00298844]
["bitfinex","BTCUSD",1673656182625,1.038482,20419.0,20418.0,8.844e-05]
["bitfinex","BTCUSD",1673656182871,0.2,20418.0,20412.0,0.20028541]
["bitfinex","BTCUSD",1673656183118,0.04050001,20417.0,20411.0,0.00285974]
["bitfinex","BTCUSD",1673656183369,0.08924301,20416.0,20411.0,0.00285974]
["bitfinex","BTCUSD",1673656183613,0.0355,20415.0,20411.0,0.00285974]
["bitfinex","BTCUSD",1673656183871,0.084243,20414.0,20411.0,0.00285974]
["bitfinex","BTCUSD",1673656184118,0.0355,20413.0,20411.0,5.974e-05]
["bitfinex","BTCUSD",1673656184367,0.248743,20412.0,20402.0,1.02546414]
["bitfinex","BTCUSD",1673656184614,0.489973,20410.0,20402.0,0.35567587]
["bitfinex","BTCUSD",1673656184865,0.184243,20409.0,20402.0,0.03327587]
["bitfinex","BTCUSD",1673656185111,0.0355,20408.0,20402.0,0.03327587]
["bitfinex","BTCUSD",1673656185355,0.0355,20407.0,20402.0,0.03327587]
["bitfinex","BTCUSD",1673656185605,0.084243,20406.0,20402.0,0.03327587]
["bitfinex","BTCUSD",1673656185869,0.0355,20405.0,20402.0,0.03327587]
["bitfinex","BTCUSD",1673656186119,0.084243,20404.0,20402.0,0.03327587]
["bitfinex","BTCUSD",1673656186368,0.0355,20403.0,20402.0,7.587e-05]
["bitfinex","BTCUSD",1673656186612,0.838867,20403.0,20400.0,0.27799636]
["bitfinex","BTCUSD",1673656186864,1.38202672,20404.0,20400.0,0.92448027]
["bitfinex","BTCUSD",1673656186865,0.00529539,20404.0,20400.0,0.92448027]
["bitfinex","BTCUSD",1673656187112,0.0355,20404.0,20400.0,0.27799636]
["bitfinex","BTCUSD",1673656187365,0.52561,20404.0,20400.0,0.27799636]
["bitfinex","BTCUSD",1673656187609,0.329313,20403.0,20400.0,0.27799636]
["bitfinex","BTCUSD",1673656187866,1.50243617,20402.0,20400.0,0.27799636]
["bitfinex","BTCUSD",1673656188116,1.4867401,20401.0,20389.0,0.490449]
["bitfinex","BTCUSD",1673656188358,1.4867401,20401.0,20386.0,0.12233]
["bitfinex","BTCUSD",1673656188359,0.23643,20398.0,20386.0,0.12233]
["bitfinex","BTCUSD",1673656188603,0.23643,20398.0,20386.0,0.31261541]
["bitfinex","BTCUSD",1673656188604,0.10853831,20397.0,20386.0,0.31261541]
["bitfinex","BTCUSD",1673656188863,0.03199217,20396.0,20386.0,0.80313641]
["bitfinex","BTCUSD",1673656189123,0.03199217,20396.0,20387.0,1.71981332]
["bitfinex","BTCUSD",1673656189124,0.03199217,20395.0,20387.0,1.71981332]
["bitfinex","BTCUSD",1673656189328,0.03199217,20394.0,20388.0,0.27790431]
["bitfinex","BTCUSD",1673656189611,0.38859715,20397.0,20389.0,0.323571]
["bitfinex","BTCUSD",1673656189612,0.03199217,20393.0,20389.0,0.323571]
["bitfinex","BTCUSD",1673656189863,0.03199217,20393.0,20387.0,0.2]
["bitfinex","BTCUSD",1673656190108,0.03199217,20392.0,20387.0,0.2]
["bitfinex","BTCUSD",1673656190353,0.03199217,20391.0,20386.0,0.490518]
["bitfinex","BTCUSD",1673656190621,0.03199217,20390.0,20383.0,0.612921]
["bitfinex","BTCUSD",1673656190867,0.03199217,20390.0,20386.0,0.99167665]
["bitfinex","BTCUSD",1673656191143,0.12261,20400.0,20386.0,0.99167665]
["bitfinex","BTCUSD",1673656191144,0.38604545,20398.0,20393.0,0.00350783]
["bitfinex","BTCUSD",1673656191392,0.490255,20398.0,20394.0,0.37177841]
["bitfinex","BTCUSD",1673656191673,0.80083164,20398.0,20394.0,0.20028541]
["bitfinex","BTCUSD",1673656191913,1.034255,20397.0,20394.0,0.20028541]
["bitfinex","BTCUSD",1673656192164,0.2,20396.0,20393.0,0.00350783]
["bitfinex","BTCUSD",1673656192406,0.053711,20395.0,20393.0,0.00350783]
["bitfinex","BTCUSD",1673656192658,0.980632,20395.0,20393.0,0.00350783]
["bitfinex","BTCUSD",1673656192913,0.353711,20394.0,20393.0,0.00350783]
["bitfinex","BTCUSD",1673656193420,0.2,20393.0,20390.0,0.06514308]
["bitfinex","BTCUSD",1673656193679,1.671107,20393.0,20390.0,0.06514308]
["bitfinex","BTCUSD",1673656193921,0.353711,20392.0,20390.0,0.06514308]
["bitfinex","BTCUSD",1673656194177,1.671236,20391.0,20390.0,0.06514308]
["bitfinex","BTCUSD",1673656194421,2.024947,20391.0,20390.0,0.06514308]
["bitfinex","BTCUSD",1673656194668,2.30347663,20391.0,20390.0,0.06514308]
["bitfinex","BTCUSD",1673656194917,2.10347663,20391.0,20390.0,0.06514308]
["bitfinex","BTCUSD",1673656195410,1.824947,20391.0,20390.0,0.06514308]
["bitfinex","BTCUSD",1673656195662,1.824947,20391.0,20379.0,0.00373318]
["bitfinex","BTCUSD",1673656195663,0.06508692,20390.0,20379.0,0.00373318]
["bitfinex","BTCUSD",1673656195910,0.24527,20386.0,20379.0,0.00373318]
["bitfinex","BTCUSD",1673656196161,0.45283774,20385.0,20379.0,0.00373318]
["bitfinex","BTCUSD",1673656196409,0.981166,20384.0,20379.0,0.00373318]
["bitfinex","BTCUSD",1673656196652,0.22822594,20385.0,20376.0,0.12857783]
["bitfinex","BTCUSD",1673656196653,0.71878994,20385.0,20377.0,0.490743]
["bitfinex","BTCUSD",1673656196898,0.490556,20386.0,20378.0,0.2]
["bitfinex","BTCUSD",1673656197149,0.490556,20386.0,20379.0,0.20028541]
["bitfinex","BTCUSD",1673656197393,0.51658682,20385.0,20380.0,0.20028541]
["bitfinex","BTCUSD",1673656197649,0.15,20390.0,20381.0,0.70143806]
["bitfinex","BTCUSD",1673656197904,0.3008,20395.0,20383.0,0.2]
["bitfinex","BTCUSD",1673656197905,0.00495114,20387.0,20383.0,0.2]
["bitfinex","BTCUSD",1673656198157,0.490424,20391.0,20384.0,0.17176712]
["bitfinex","BTCUSD",1673656198158,0.00559001,20385.0,20384.0,0.17176712]
["bitfinex","BTCUSD",1673656198648,0.00559001,20385.0,20384.0,0.171668]
["bitfinex","BTCUSD",1673656199160,0.24526,20387.0,20375.0,0.23956936]
["bitfinex","BTCUSD",1673656199407,1.01114381,20386.0,20373.0,1.37928617]
["bitfinex","BTCUSD",1673656199652,0.98116,20384.0,20377.0,0.00413242]
["bitfinex","BTCUSD",1673656199897,0.16292604,20390.0,20379.0,0.2]
["bitfinex","BTCUSD",1673656200150,0.00540903,20386.0,20380.0,0.52412841]
["bitfinex","BTCUSD",1673656200419,0.00518408,20388.0,20381.0,1.50516806]
["bitfinex","BTCUSD",1673656200665,0.79926708,20393.0,20382.0,1.02525206]
["bitfinex","BTCUSD",1673656200909,0.30889108,20393.0,20384.0,0.2]
["bitfinex","BTCUSD",1673656201157,0.490369,20393.0,20385.0,0.20028541]
["bitfinex","BTCUSD",1673656201408,0.12454,20391.0,20386.0,0.20028541]
["bitfinex","BTCUSD",1673656201652,0.00414954,20387.0,20383.0,0.61514]
["bitfinex","BTCUSD",1673656201910,0.00414954,20387.0,20384.0,0.2]
["bitfinex","BTCUSD",1673656202175,0.980849,20391.0,20385.0,0.323843]
["bitfinex","BTCUSD",1673656202418,0.32344,20400.0,20386.0,0.8384949]
["bitfinex","BTCUSD",1673656202670,0.32344,20400.0,20387.0,0.52395641]
["bitfinex","BTCUSD",1673656202671,0.490382,20393.0,20387.0,0.52395641]
["bitfinex","BTCUSD",1673656202914,0.490306,20396.0,20393.0,0.49038199]
["bitfinex","BTCUSD",1673656203172,0.05228007,20401.0,20394.0,0.52579901]
["bitfinex","BTCUSD",1673656203431,0.490179,20401.0,20395.0,0.52411141]
["bitfinex","BTCUSD",1673656203677,0.490179,20401.0,20396.0,0.20028541]
["bitfinex","BTCUSD",1673656203924,0.112446,20400.0,20397.0,0.20028541]
["bitfinex","BTCUSD",1673656204173,0.490179,20401.0,20398.0,0.20028541]
["bitfinex","BTCUSD",1673656204417,0.490179,20401.0,20393.0,1.01159263]
["bitfinex","BTCUSD",1673656204661,0.112446,20400.0,20394.0,0.20028541]
["bitfinex","BTCUSD",1673656204922,0.474675,20406.0,20395.0,0.9705048]
["bitfinex","BTCUSD",1673656205170,0.614117,20407.0,20396.0,1.21183564]
["bitfinex","BTCUSD",1673656205171,0.490046,20407.0,20396.0,1.21183564]
["bitfinex","BTCUSD",1673656205431,0.490046,20407.0,20395.0,1.9511188]
["bitfinex","BTCUSD",1673656205432,0.49006,20406.0,20397.0,0.31285741]
["bitfinex","BTCUSD",1673656205707,0.49006,20406.0,20398.0,0.20028541]
["bitfinex","BTCUSD",1673656205954,0.2,20405.0,20399.0,0.20028541]
["bitfinex","BTCUSD",1673656206199,0.2,20405.0,20393.0,1.07930502]
["bitfinex","BTCUSD",1673656206200,0.24506,20403.0,20393.0,1.07930502]
["bitfinex","BTCUSD",1673656206444,1.01131929,20402.0,20393.0,0.49038199]
["bitfinex","BTCUSD",1673656206717,1.715688,20400.0,20394.0,0.64932658]
["bitfinex","BTCUSD",1673656206961,1.715688,20400.0,20395.0,0.20028541]
["bitfinex","BTCUSD",1673656206962,0.112446,20399.0,20395.0,0.20028541]
["bitfinex","BTCUSD",1673656207207,0.980392,20400.0,20394.0,0.79492305]
["bitfinex","BTCUSD",1673656207457,1.12592564,20400.0,20393.0,0.49038199]
["bitfinex","BTCUSD",1673656207718,0.51016664,20399.0,20393.0,0.49038199]
["bitfinex","BTCUSD",1673656207962,0.980526,20398.0,20393.0,0.49038199]
["bitfinex","BTCUSD",1673656208228,0.357586,20397.0,20393.0,0.49038199]
["bitfinex","BTCUSD",1673656208470,1.470888,20396.0,20393.0,0.49038199]
["bitfinex","BTCUSD",1673656208746,0.412446,20395.0,20393.0,0.49038199]
["bitfinex","BTCUSD",1673656208989,0.98068,20394.0,20393.0,0.49038199]
["bitfinex","BTCUSD",1673656209289,1.393126,20394.0,20393.0,0.49038199]
["bitfinex","BTCUSD",1673656209495,1.593126,20394.0,20393.0,0.49038199]
["bitfinex","BTCUSD",1673656209750,0.2,20393.0,20383.0,0.40062858]
["bitfinex","BTCUSD",1673656209996,0.51307458,20392.0,20383.0,0.20028541]
["bitfinex","BTCUSD",1673656210251,0.51307458,20392.0,20384.0,0.46954492]
["bitfinex","BTCUSD",1673656210252,0.490436,20390.0,20384.0,0.46954492]
["bitfinex","BTCUSD",1673656210508,0.112446,20389.0,20384.0,0.46954492]
["bitfinex","BTCUSD",1673656210752,0.2,20388.0,20384.0,0.46954492]
["bitfinex","BTCUSD",1673656210998,0.112446,20387.0,20381.0,0.49063]
["bitfinex","BTCUSD",1673656211247,0.112446,20387.0,20381.0,0.49894311]
["bitfinex","BTCUSD",1673656211248,0.40062858,20386.0,20381.0,0.49894311]
["bitfinex","BTCUSD",1673656211485,0.112446,20385.0,20382.0,0.52510477]
["bitfinex","BTCUSD",1673656211731,0.790568,20385.0,20377.0,0.61708842]
["bitfinex","BTCUSD",1673656211985,0.51307458,20384.0,20381.0,0.55963246]
["bitfinex","BTCUSD",1673656212236,0.58422473,20389.0,20384.0,0.96571693]
["bitfinex","BTCUSD",1673656212479,0.05228007,20392.0,20385.0,0.52411141]
["bitfinex","BTCUSD",1673656212744,0.490326,20395.0,20388.0,0.2]
["bitfinex","BTCUSD",1673656212995,0.490299,20396.0,20389.0,0.323756]
["bitfinex","BTCUSD",1673656213239,0.49032,20395.0,20389.0,0.20028541]
["bitfinex","BTCUSD",1673656213484,0.49032,20395.0,20384.0,2.06145499]
["bitfinex","BTCUSD",1673656213485,0.90637134,20394.0,20384.0,2.06145499]
["bitfinex","BTCUSD",1673656213737,0.2,20390.0,20385.0,0.20028541]
["bitfinex","BTCUSD",1673656213982,0.122448,20389.0,20384.0,2.6334913]
["bitfinex","BTCUSD",1673656214226,0.40062858,20392.0,20384.0,2.6531573]
["bitfinex","BTCUSD",1673656214471,0.490382,20393.0,20386.0,0.65216198]
["bitfinex","BTCUSD",1673656214716,0.2,20390.0,20386.0,0.20028541]
["bitfinex","BTCUSD",1673656214967,1.103378,20389.0,20384.0,2.58912977]
["bitfinex","BTCUSD",1673656215225,0.122448,20388.0,20384.0,2.58912977]
["bitfinex","BTCUSD",1673656215490,0.65155331,20388.0,20384.0,2.06145499]
["bitfinex","BTCUSD",1673656215737,0.2,20386.0,20384.0,2.06145499]
["bitfinex","BTCUSD",1673656216025,0.2,20386.0,20384.0,0.54927375]
["bitfinex","BTCUSD",1673656216026,1.10921043,20386.0,20384.0,0.54927375]
["bitfinex","BTCUSD",1673656216284,1.894116,20385.0,20384.0,0.54927375]
["bitfinex","BTCUSD",1673656216799,3.04674246,20385.0,20384.0,3.75e-06]
["bitfinex","BTCUSD",1673656217050,3.54789511,20385.0,20384.0,3.75e-06]
["bitfinex","BTCUSD",1673656217300,3.89625474,20385.0,20384.0,3.75e-06]
["bitfinex","BTCUSD",1673656217550,4.22446067,20385.0,20384.0,3.75e-06]
["bitfinex","BTCUSD",1673656217799,2.30217378,20385.0,20384.0,3.75e-06]
["bitfinex","BTCUSD",1673656218068,2.29952994,20385.0,20384.0,3.75e-06]
["bitfinex","BTCUSD",1673656218313,0.49054,20386.0,20384.0,0.20186126]
["bitfinex","BTCUSD",1673656218560,0.490513,20387.0,20384.0,0.20028916]
["bitfinex","BTCUSD",1673656219080,0.490458,20390.0,20385.0,0.20028541]
["bitfinex","BTCUSD",1673656219314,0.01800721,20394.0,20387.0,0.2]
["bitfinex","BTCUSD",1673656219559,0.01800721,20394.0,20388.0,0.30312041]
["bitfinex","BTCUSD",1673656219560,0.490368,20393.0,20388.0,0.30312041]
["bitfinex","BTCUSD",1673656219813,0.50835321,20394.0,20389.0,0.20028541]
["bitfinex","BTCUSD",1673656220058,0.50835321,20394.0,20390.0,0.20028541]
["bitfinex","BTCUSD",1673656220059,0.612823,20393.0,20390.0,0.20028541]
["bitfinex","BTCUSD",1673656220323,0.490375,20393.0,20384.0,0.40541769]
["bitfinex","BTCUSD",1673656220567,0.5263291,20392.0,20384.0,0.20028916]
["bitfinex","BTCUSD",1673656220833,0.851165,20393.0,20384.0,0.7952163]
["bitfinex","BTCUSD",1673656220834,0.24523,20390.0,20384.0,0.7952163]
["bitfinex","BTCUSD",1673656221082,0.117446,20389.0,20384.0,3.75e-06]
["bitfinex","BTCUSD",1673656221345,1.8757325,20388.0,20384.0,3.75e-06]
["bitfinex","BTCUSD",1673656221615,0.417446,20387.0,20384.0,3.75e-06]
["bitfinex","BTCUSD",1673656221869,0.70406091,20387.0,20384.0,3.75e-06]
["bitfinex","BTCUSD",1673656222110,1.589042,20386.0,20384.0,3.75e-06]
["bitfinex","BTCUSD",1673656222357,1.87583732,20386.0,20384.0,3.75e-06]
["bitfinex","BTCUSD",1673656222607,1.06694322,20385.0,20384.0,3.75e-06]
["bitfinex","BTCUSD",1673656222854,2.34250579,20385.0,20384.0,3.75e-06]
["bitfinex","BTCUSD",1673656223118,1.55749922,20385.0,20384.0,3.75e-06]
["bitfinex","BTCUSD",1673656223362,1.83921065,20385.0,20384.0,3.75e-06]
["bitfinex","BTCUSD",1673656223650,1.55738948,20385.0,20384.0,3.75e-06]
["bitfinex","BTCUSD",1673656224185,2.05854213,20385.0,20384.0,3.75e-06]
["bitfinex","BTCUSD",1673656224570,2.05854213,20385.0,20377.0,0.00413242]
["bitfinex","BTCUSD",1673656224571,0.49057725,20384.0,20377.0,0.00413242]
["bitfinex","BTCUSD",1673656224775,0.490633,20382.0,20373.0,0.40534174]
["bitfinex","BTCUSD",1673656225026,0.24535,20380.0,20372.0,0.55878322]
["bitfinex","BTCUSD",1673656225282,0.12291,20383.0,20372.0,0.20028541]
["bitfinex","BTCUSD",1673656225526,1.962936,20378.0,20373.0,0.20028541]
["bitfinex","BTCUSD",1673656225780,1.962936,20378.0,20374.0,0.66189489]
["bitfinex","BTCUSD",1673656226521,1.962936,20378.0,20372.0,0.2]
["bitfinex","BTCUSD",1673656226522,1.47197542,20378.0,20375.0,0.20028541]
["bitfinex","BTCUSD",1673656226769,0.98124142,20378.0,20376.0,0.520834]
["bitfinex","BTCUSD",1673656227005,0.98124142,20378.0,20377.0,0.108066]
["bitfinex","BTCUSD",1673656227508,0.98124142,20378.0,20374.0,0.53990804]
["bitfinex","BTCUSD",1673656227751,0.98124142,20378.0,20371.0,0.12291]
["bitfinex","BTCUSD",1673656227752,1.61916016,20378.0,20371.0,0.5648568]
["bitfinex","BTCUSD",1673656227988,1.47196642,20378.0,20372.0,0.49591424]
["bitfinex","BTCUSD",1673656228246,1.47196642,20378.0,20374.0,0.52941979]
["bitfinex","BTCUSD",1673656228996,1.66823266,20378.0,20370.0,0.58036309]
["bitfinex","BTCUSD",1673656229260,0.417446,20377.0,20370.0,0.7806485]
["bitfinex","BTCUSD",1673656229510,1.66823266,20378.0,20370.0,0.7806485]
["bitfinex","BTCUSD",1673656229511,1.472397,20375.0,20370.0,0.7806485]
["bitfinex","BTCUSD",1673656229758,1.472397,20375.0,20371.0,0.52656882]
["bitfinex","BTCUSD",1673656230050,1.472397,20375.0,20372.0,0.64861317]
["bitfinex","BTCUSD",1673656230296,1.472397,20375.0,20374.0,0.6296675]
["bitfinex","BTCUSD",1673656230552,0.981598,20375.0,20374.0,0.9534945]
["bitfinex","BTCUSD",1673656230800,0.490799,20375.0,20374.0,0.9534945]
["bitfinex","BTCUSD",1673656231042,0.490775,20376.0,20374.0,0.9534945]
["bitfinex","BTCUSD",1673656231293,0.490775,20376.0,20375.0,0.108113]
["bitfinex","BTCUSD",1673656231549,0.490712,20379.0,20377.0,1.15915395]
["bitfinex","BTCUSD",1673656231804,0.490654,20381.0,20378.0,0.52404741]
["bitfinex","BTCUSD",1673656232051,0.490632,20382.0,20379.0,0.30836941]
["bitfinex","BTCUSD",1673656232338,0.1,20385.0,20382.0,0.96585028]
["bitfinex","BTCUSD",1673656232583,0.1,20385.0,20383.0,0.50834441]
["bitfinex","BTCUSD",1673656232846,0.1,20385.0,20384.0,0.323655]
["bitfinex","BTCUSD",1673656233092,0.1,20385.0,20382.0,0.96585028]
["bitfinex","BTCUSD",1673656233093,0.590561,20385.0,20382.0,0.96585028]
["bitfinex","BTCUSD",1673656233335,0.2255574,20384.0,20382.0,0.96585028]
["bitfinex","BTCUSD",1673656233580,0.317446,20383.0,20382.0,0.96585028]
["bitfinex","BTCUSD",1673656233831,1.789258,20383.0,20382.0,0.95585028]
["bitfinex","BTCUSD",1673656234091,1.789258,20383.0,20382.0,0.68908028]
["bitfinex","BTCUSD",1673656234344,2.089258,20383.0,20382.0,0.39874428]
["bitfinex","BTCUSD",1673656234842,1.589258,20383.0,20382.0,0.39874428]
["bitfinex","BTCUSD",1673656235088,1.889258,20383.0,20382.0,0.39874428]
["bitfinex","BTCUSD",1673656235582,0.39874,20382.0,20377.0,1.15915395]
["bitfinex","BTCUSD",1673656235831,1.705041,20381.0,20377.0,1.15915395]
["bitfinex","BTCUSD",1673656236081,1.8788399,20381.0,20377.0,1.15915395]
["bitfinex","BTCUSD",1673656236326,0.117446,20380.0,20377.0,1.15915395]
["bitfinex","BTCUSD",1673656236572,1.472103,20379.0,20377.0,1.15915395]
["bitfinex","BTCUSD",1673656236844,0.117446,20378.0,20377.0,1.15915395]
["bitfinex","BTCUSD",1673656237097,1.472103,20379.0,20377.0,1.15915395]
["bitfinex","BTCUSD",1673656237345,1.472103,20379.0,20378.0,0.10194614]
["bitfinex","BTCUSD",1673656237622,1.589549,20379.0,20378.0,0.10194614]
["bitfinex","BTCUSD",1673656237878,1.889549,20379.0,20378.0,0.10194614]
["bitfinex","BTCUSD",1673656238378,0.20193986,20378.0,20377.0,1.15915395]
["bitfinex","BTCUSD",1673656238647,1.27178272,20378.0,20370.0,0.00440195]
["bitfinex","BTCUSD",1673656238902,0.51295864,20377.0,20371.0,0.20028541]
["bitfinex","BTCUSD",1673656239145,0.490725,20378.0,20372.0,0.02046874]
["bitfinex","BTCUSD",1673656239146,0.88623767,20378.0,20372.0,0.02046874]
["bitfinex","BTCUSD",1673656239413,0.490776,20376.0,20372.0,0.20028541]
["bitfinex","BTCUSD",1673656239663,0.490776,20376.0,20370.0,0.61670416]
["bitfinex","BTCUSD",1673656239664,0.317446,20375.0,20370.0,0.61670416]
["bitfinex","BTCUSD",1673656239919,1.589945,20374.0,20370.0,0.61670416]
["bitfinex","BTCUSD",1673656240176,1.472499,20374.0,20370.0,0.00440195]
["bitfinex","BTCUSD",1673656240420,0.317446,20373.0,20370.0,0.00440195]
["bitfinex","BTCUSD",1673656240680,0.2,20373.0,20370.0,0.00440195]
["bitfinex","BTCUSD",1673656240921,1.590053,20372.0,20370.0,0.00440195]
["bitfinex","BTCUSD",1673656241185,1.472607,20372.0,20370.0,0.00440195]
["bitfinex","BTCUSD",1673656241442,0.117446,20371.0,20370.0,0.00440195]
["bitfinex","BTCUSD",1673656241962,0.981738,20372.0,20370.0,0.07234921]
["bitfinex","BTCUSD",1673656241963,0.490869,20372.0,20370.0,0.07234921]
["bitfinex","BTCUSD",1673656242195,0.490833,20374.0,20371.0,0.323827]
["bitfinex","BTCUSD",1673656242452,0.490779,20376.0,20372.0,0.523827]
["bitfinex","BTCUSD",1673656242453,0.490812,20375.0,20372.0,0.523827]
["bitfinex","BTCUSD",1673656242697,0.490812,20375.0,20372.0,0.40028541]
["bitfinex","BTCUSD",1673656242941,0.490812,20375.0,20373.0,0.00010724]
["bitfinex","BTCUSD",1673656243196,0.490779,20376.0,20373.0,0.00010724]
["bitfinex","BTCUSD",1673656243442,0.12902,20380.0,20373.0,0.00010724]
["bitfinex","BTCUSD",1673656243443,0.490672,20381.0,20374.0,0.20028541]
["bitfinex","BTCUSD",1673656243700,0.490672,20381.0,20375.0,0.52411241]
["bitfinex","BTCUSD",1673656243943,0.490623,20383.0,20376.0,0.30837041]
["bitfinex","BTCUSD",1673656244189,0.490623,20383.0,20374.0,1.40324469]
["bitfinex","BTCUSD",1673656244190,0.490606,20383.0,20377.0,0.52407941]
["bitfinex","BTCUSD",1673656244437,0.490606,20383.0,20378.0,0.50835541]
["bitfinex","BTCUSD",1673656244716,0.590568,20385.0,20379.0,0.52404641]
["bitfinex","BTCUSD",1673656244962,0.590568,20385.0,20378.0,0.70115265]
["bitfinex","BTCUSD",1673656244963,0.590568,20385.0,20380.0,0.30834241]
["bitfinex","BTCUSD",1673656245204,0.1,20385.0,20381.0,0.52401041]
["bitfinex","BTCUSD",1673656245451,0.1,20385.0,20382.0,0.50833041]
["bitfinex","BTCUSD",1673656245697,0.1,20385.0,20383.0,0.323692]
["bitfinex","BTCUSD",1673656245938,0.1,20385.0,20384.0,0.108032]
["bitfinex","BTCUSD",1673656246187,0.01786306,20391.0,20385.0,0.2]
["bitfinex","BTCUSD",1673656246437,0.01786306,20391.0,20386.0,0.52392741]
["bitfinex","BTCUSD",1673656246688,0.50828506,20391.0,20386.0,0.20028541]
["bitfinex","BTCUSD",1673656246943,0.317446,20390.0,20386.0,0.20028541]
["bitfinex","BTCUSD",1673656247196,0.99869706,20391.0,20384.0,0.53476216]
["bitfinex","BTCUSD",1673656247197,0.98093,20389.0,20384.0,0.53476216]
["bitfinex","BTCUSD",1673656247459,0.98093,20389.0,20380.0,0.52530237]
["bitfinex","BTCUSD",1673656247460,0.317446,20388.0,20380.0,0.52530237]
["bitfinex","BTCUSD",1673656247707,0.71023822,20387.0,20380.0,0.52530237]
["bitfinex","BTCUSD",1673656247952,1.09853,20386.0,20375.0,0.819919]
["bitfinex","BTCUSD",1673656248209,0.71023822,20385.0,20379.0,0.52574537]
["bitfinex","BTCUSD",1673656248459,1.789242,20384.0,20376.0,0.20028541]
["bitfinex","BTCUSD",1673656248706,1.789242,20384.0,20379.0,0.54571352]
["bitfinex","BTCUSD",1673656248707,1.88203422,20384.0,20379.0,0.54571352]
["bitfinex","BTCUSD",1673656248944,1.471796,20384.0,20380.0,0.65195255]
["bitfinex","BTCUSD",1673656249189,1.471796,20384.0,20380.0,0.20028541]
["bitfinex","BTCUSD",1673656249437,0.117446,20383.0,20379.0,0.52421001]
["bitfinex","BTCUSD",1673656249685,0.981266,20382.0,20379.0,0.20028541]
["bitfinex","BTCUSD",1673656249970,0.490633,20382.0,20376.0,0.13111]
["bitfinex","BTCUSD",1673656250212,0.490633,20382.0,20376.0,0.2]
["bitfinex","BTCUSD",1673656250457,0.490633,20382.0,20375.0,0.55212947]
["bitfinex","BTCUSD",1673656250712,0.490633,20382.0,20373.0,0.56138197]
["bitfinex","BTCUSD",1673656250713,0.52728002,20381.0,20373.0,0.56138197]
["bitfinex","BTCUSD",1673656250964,0.490633,20382.0,20373.0,0.56138197]
["bitfinex","BTCUSD",1673656250965,1.47213,20379.0,20373.0,0.76166738]
["bitfinex","BTCUSD",1673656251224,0.49071,20379.0,20374.0,0.20028541]
["bitfinex","BTCUSD",1673656251484,0.490666,20381.0,20375.0,0.523827]
["bitfinex","BTCUSD",1673656251738,0.490633,20382.0,20376.0,0.80952606]
["bitfinex","BTCUSD",1673656251979,0.490548,20386.0,20377.0,2.41600979]
["bitfinex","BTCUSD",1673656252229,0.490494,20388.0,20378.0,1.21942]
["bitfinex","BTCUSD",1673656252479,0.490473,20389.0,20379.0,1.63542928]
["bitfinex","BTCUSD",1673656252718,0.490473,20389.0,20380.0,1.71039328]
["bitfinex","BTCUSD",1673656252970,0.49045,20390.0,20381.0,1.43532205]
["bitfinex","BTCUSD",1673656253237,0.49271232,20394.0,20389.0,0.50115265]
["bitfinex","BTCUSD",1673656253238,0.01800721,20394.0,20389.0,0.50115265]
["bitfinex","BTCUSD",1673656253476,0.01818365,20398.0,20391.0,0.96539688]
["bitfinex","BTCUSD",1673656253727,0.01818365,20398.0,20392.0,1.2189873]
["bitfinex","BTCUSD",1673656253975,0.01818365,20398.0,20393.0,1.9248863]
["bitfinex","BTCUSD",1673656254220,0.01818365,20398.0,20394.0,1.26998735]
["bitfinex","BTCUSD",1673656254482,0.01818365,20398.0,20395.0,2.20564609]
["bitfinex","BTCUSD",1673656254725,0.01818365,20398.0,20396.0,0.80939006]
["bitfinex","BTCUSD",1673656254970,0.01818365,20398.0,20397.0,0.523448]
["bitfinex","BTCUSD",1673656255234,0.01818365,20402.0,20397.0,0.72373341]
["bitfinex","BTCUSD",1673656255478,0.5487362,20410.0,20397.0,0.72373341]
["bitfinex","BTCUSD",1673656255479,0.20688059,20411.0,20400.0,0.61675265]
["bitfinex","BTCUSD",1673656255732,0.01981706,20413.0,20401.0,1.50979317]
["bitfinex","BTCUSD",1673656255984,0.01981706,20413.0,20403.0,0.490116]
["bitfinex","BTCUSD",1673656256232,0.01981706,20413.0,20404.0,1.02476306]
["bitfinex","BTCUSD",1673656256483,0.01981706,20413.0,20407.0,0.50115265]
["bitfinex","BTCUSD",1673656256732,0.01981706,20413.0,20408.0,0.52354341]
["bitfinex","BTCUSD",1673656256991,0.01981706,20413.0,20404.0,0.6662897]
["bitfinex","BTCUSD",1673656256992,0.50970606,20413.0,20404.0,0.6662897]
["bitfinex","BTCUSD",1673656257235,0.50970606,20413.0,20405.0,0.20028541]
["bitfinex","BTCUSD",1673656257236,0.2,20411.0,20405.0,0.20028541]
["bitfinex","BTCUSD",1673656257498,0.05228007,20412.0,20406.0,0.75715447]
["bitfinex","BTCUSD",1673656257747,0.50970606,20413.0,20401.0,0.21010385]
["bitfinex","BTCUSD",1673656257748,0.01981706,20413.0,20407.0,0.70143806]
["bitfinex","BTCUSD",1673656257998,0.01981706,20413.0,20408.0,0.57422767]
["bitfinex","BTCUSD",1673656258245,0.01981706,20413.0,20410.0,0.2]
["bitfinex","BTCUSD",1673656258493,0.01981706,20413.0,20410.0,0.20028541]
["bitfinex","BTCUSD",1673656258749,0.01981706,20413.0,20405.0,0.79988444]
["bitfinex","BTCUSD",1673656259008,0.117446,20412.0,20401.0,0.0239408]
["bitfinex","BTCUSD",1673656259259,0.489987,20409.0,20401.0,0.69590588]
["bitfinex","BTCUSD",1673656259509,0.489987,20409.0,20401.0,0.49562047]
["bitfinex","BTCUSD",1673656259757,0.489987,20409.0,20401.0,0.69590588]
["bitfinex","BTCUSD",1673656260022,0.489987,20409.0,20402.0,0.20028541]
["bitfinex","BTCUSD",1673656260271,0.489987,20409.0,20403.0,0.20028541]
["bitfinex","BTCUSD",1673656260527,0.76571062,20410.0,20403.0,0.20028541]
["bitfinex","BTCUSD",1673656260528,0.489974,20410.0,20403.0,0.20028541]
["bitfinex","BTCUSD",1673656260789,0.3,20408.0,20403.0,0.20028541]
["bitfinex","BTCUSD",1673656261038,0.3,20408.0,20401.0,0.0239408]
["bitfinex","BTCUSD",1673656261286,1.097524,20407.0,20401.0,0.22422621]
["bitfinex","BTCUSD",1673656261536,0.3,20406.0,20401.0,0.0239408]
["bitfinex","BTCUSD",1673656261796,1.02862191,20405.0,20401.0,0.0239408]
["bitfinex","BTCUSD",1673656262050,0.6,20402.0,20391.0,0.96539688]
["bitfinex","BTCUSD",1673656262300,0.980454,20399.0,20391.0,1.54056482]
["bitfinex","BTCUSD",1673656262558,0.3,20398.0,20392.0,0.63829571]
["bitfinex","BTCUSD",1673656262822,1.09802,20397.0,20393.0,0.53126606]
["bitfinex","BTCUSD",1673656263091,0.3,20396.0,20391.0,0.96539688]
["bitfinex","BTCUSD",1673656263339,0.117446,20395.0,20391.0,0.96289688]
["bitfinex","BTCUSD",1673656263626,0.980656,20395.0,20391.0,0.48475452]
["bitfinex","BTCUSD",1673656263868,0.417446,20394.0,20391.0,0.48475452]
["bitfinex","BTCUSD",1673656264119,0.980728,20393.0,20391.0,0.48475452]
["bitfinex","BTCUSD",1673656264378,0.117446,20392.0,20391.0,0.48475452]
["bitfinex","BTCUSD",1673656264640,0.117446,20392.0,20391.0,0.68503993]
["bitfinex","BTCUSD",1673656264873,0.18652007,20396.0,20392.0,0.47401596]
["bitfinex","BTCUSD",1673656264874,0.490309,20396.0,20392.0,0.47401596]
["bitfinex","BTCUSD",1673656265119,0.490378,20393.0,20392.0,0.20028541]
["bitfinex","BTCUSD",1673656265368,0.607824,20393.0,20391.0,0.48475452]
["bitfinex","BTCUSD",1673656265620,0.649229,20393.0,20391.0,0.48475452]
["bitfinex","BTCUSD",1673656265865,0.117446,20392.0,20391.0,0.48475452]
["bitfinex","BTCUSD",1673656266132,0.607834,20392.0,20391.0,0.48475452]
["bitfinex","BTCUSD",1673656266380,1.107834,20392.0,20391.0,0.48475452]
["bitfinex","BTCUSD",1673656266646,0.907834,20392.0,20391.0,0.48475452]
["bitfinex","BTCUSD",1673656266895,1.12519563,20392.0,20391.0,0.48475452]
["bitfinex","BTCUSD",1673656267149,0.2,20391.0,20379.0,0.41346354]
["bitfinex","BTCUSD",1673656267393,1.471497,20388.0,20380.0,0.62129266]
["bitfinex","BTCUSD",1673656267636,0.73007549,20387.0,20380.0,0.62129266]
["bitfinex","BTCUSD",1673656267885,0.31253289,20386.0,20384.0,0.58277142]
["bitfinex","BTCUSD",1673656268136,0.490499,20388.0,20386.0,0.47263417]
["bitfinex","BTCUSD",1673656268401,0.490499,20388.0,20381.0,0.61346354]
["bitfinex","BTCUSD",1673656268660,0.490499,20388.0,20384.0,0.59984506]
["bitfinex","BTCUSD",1673656268935,0.490499,20388.0,20381.0,0.33356]
["bitfinex","BTCUSD",1673656269198,0.490499,20388.0,20385.0,0.48048628]
["bitfinex","BTCUSD",1673656269451,0.624582,20391.0,20386.0,0.80009174]
["bitfinex","BTCUSD",1673656269452,0.490432,20391.0,20386.0,0.80009174]
["bitfinex","BTCUSD",1673656269721,0.490432,20391.0,20386.0,0.20028541]
["bitfinex","BTCUSD",1673656270016,0.980844,20391.0,20387.0,0.20028541]
["bitfinex","BTCUSD",1673656270217,0.117446,20390.0,20386.0,0.20028541]
["bitfinex","BTCUSD",1673656270463,0.98093,20389.0,20384.0,0.55573848]
["bitfinex","BTCUSD",1673656270719,0.98093,20389.0,20380.0,0.61209012]
["bitfinex","BTCUSD",1673656270720,0.417446,20388.0,20380.0,0.61209012]
["bitfinex","BTCUSD",1673656270990,1.471626,20386.0,20380.0,0.61209012]
["bitfinex","BTCUSD",1673656271519,0.417446,20385.0,20378.0,0.53529588]
["bitfinex","BTCUSD",1673656271765,1.962428,20383.0,20376.0,0.49309449]
["bitfinex","BTCUSD",1673656272017,0.117446,20382.0,20373.0,0.13780345]
["bitfinex","BTCUSD",1673656272274,0.981214,20383.0,20374.0,1.32567606]
["bitfinex","BTCUSD",1673656272524,0.71608843,20383.0,20378.0,0.2]
["bitfinex","BTCUSD",1673656272778,0.71608843,20383.0,20377.0,0.58206444]
["bitfinex","BTCUSD",1673656272779,0.490648,20382.0,20377.0,0.58206444]
["bitfinex","BTCUSD",1673656273034,0.417446,20381.0,20374.0,0.20028541]
["bitfinex","BTCUSD",1673656273284,0.417446,20381.0,20376.0,0.47695199]
["bitfinex","BTCUSD",1673656273285,0.41686398,20381.0,20376.0,0.47695199]
["bitfinex","BTCUSD",1673656273527,0.981406,20379.0,20374.0,0.53501164]
["bitfinex","BTCUSD",1673656273790,0.117446,20378.0,20375.0,0.63960383]
["bitfinex","BTCUSD",1673656274059,0.490703,20379.0,20375.0,0.5226488]
["bitfinex","BTCUSD",1673656274306,0.4907,20380.0,20377.0,0.49569363]
["bitfinex","BTCUSD",1673656274551,0.4907,20380.0,20379.0,0.96598748]
["bitfinex","BTCUSD",1673656274808,0.4907,20380.0,20379.0,0.97040095]
["bitfinex","BTCUSD",1673656275049,1.098841,20380.0,20379.0,0.97040095]
["bitfinex","BTCUSD",1673656275298,1.398841,20380.0,20379.0,0.97040095]
["bitfinex","BTCUSD",1673656275555,2.05372198,20380.0,20379.0,0.97040095]
["bitfinex","BTCUSD",1673656275803,1.398841,20380.0,20379.0,0.97040095]
["bitfinex","BTCUSD",1673656276302,0.490695,20380.0,20379.0,0.97046153]
["bitfinex","BTCUSD",1673656276549,0.490695,20380.0,20379.0,0.97040095]
["bitfinex","BTCUSD",1673656277561,0.808141,20380.0,20379.0,0.97040095]
["bitfinex","BTCUSD",1673656277807,1.108141,20380.0,20379.0,0.97040095]
["bitfinex","BTCUSD",1673656278060,0.908141,20380.0,20379.0,0.97040095]
["bitfinex","BTCUSD",1673656278314,0.47695284,20395.0,20380.0,0.90813]
["bitfinex","BTCUSD",1673656278591,0.47695284,20395.0,20384.0,0.981136]
["bitfinex","BTCUSD",1673656278592,0.490363,20394.0,20384.0,0.981136]
["bitfinex","BTCUSD",1673656278826,0.490363,20394.0,20385.0,1.3520751]
["bitfinex","BTCUSD",1673656279077,0.490363,20394.0,20386.0,1.14942245]
["bitfinex","BTCUSD",1673656279324,0.63501184,20395.0,20387.0,0.42554541]
["bitfinex","BTCUSD",1673656279574,0.490329,20395.0,20388.0,0.52403641]
["bitfinex","BTCUSD",1673656279828,0.490329,20395.0,20389.0,0.20028541]
["bitfinex","BTCUSD",1673656280071,0.2980642,20394.0,20390.0,0.20028541]
["bitfinex","BTCUSD",1673656280319,0.99148165,20395.0,20390.0,0.20028541]
["bitfinex","BTCUSD",1673656280320,1.41683469,20395.0,20390.0,0.20028541]
["bitfinex","BTCUSD",1673656280561,0.490298,20396.0,20391.0,0.20028541]
["bitfinex","BTCUSD",1673656280562,0.980738,20393.0,20391.0,0.20028541]
["bitfinex","BTCUSD",1673656280806,0.980738,20393.0,20388.0,0.62910229]
["bitfinex","BTCUSD",1673656281054,0.980738,20393.0,20388.0,0.8293877]
["bitfinex","BTCUSD",1673656281319,1.04711545,20396.0,20386.0,0.2]
["bitfinex","BTCUSD",1673656281320,0.490298,20396.0,20389.0,0.20028541]
["bitfinex","BTCUSD",1673656281564,0.622544,20397.0,20390.0,0.20028541]
["bitfinex","BTCUSD",1673656281815,0.622544,20397.0,20391.0,0.20028541]
["bitfinex","BTCUSD",1673656282067,0.622544,20397.0,20392.0,0.20028541]
["bitfinex","BTCUSD",1673656282319,0.622544,20397.0,20387.0,0.42535304]
["bitfinex","BTCUSD",1673656282320,0.61243295,20396.0,20387.0,0.42535304]
["bitfinex","BTCUSD",1673656282567,1.471071,20394.0,20387.0,0.20028541]
["bitfinex","BTCUSD",1673656282818,1.89549525,20394.0,20388.0,0.713819]
["bitfinex","BTCUSD",1673656283062,1.471071,20394.0,20388.0,0.713819]
["bitfinex","BTCUSD",1673656283321,0.3,20393.0,20388.0,0.713819]
["bitfinex","BTCUSD",1673656283570,0.490306,20396.0,20388.0,0.20028541]
["bitfinex","BTCUSD",1673656283812,0.490379,20393.0,20389.0,0.20028541]
["bitfinex","BTCUSD",1673656284059,0.490379,20393.0,20388.0,0.47053275]
["bitfinex","BTCUSD",1673656284305,0.49035,20394.0,20388.0,0.57729736]
["bitfinex","BTCUSD",1673656284559,0.490374,20393.0,20383.0,0.00459565]
["bitfinex","BTCUSD",1673656284804,0.42535304,20392.0,20383.0,0.20488106]
["bitfinex","BTCUSD",1673656285047,0.980906,20390.0,20384.0,0.80384133]
["bitfinex","BTCUSD",1673656285299,0.980906,20390.0,20384.0,0.20028541]
["bitfinex","BTCUSD",1673656285575,0.980906,20390.0,20385.0,0.60598503]
["bitfinex","BTCUSD",1673656285817,0.490398,20392.0,20386.0,0.52415241]
["bitfinex","BTCUSD",1673656286074,0.490398,20392.0,20387.0,0.42546741]
["bitfinex","BTCUSD",1673656286075,0.490424,20391.0,20387.0,0.42546741]
["bitfinex","BTCUSD",1673656286321,0.490424,20391.0,20387.0,0.20028541]
["bitfinex","BTCUSD",1673656286817,0.490424,20391.0,20385.0,0.57421897]
["bitfinex","BTCUSD",1673656287069,0.980836,20391.0,20383.0,0.00459565]
["bitfinex","BTCUSD",1673656287327,0.980836,20391.0,20385.0,0.64695906]
["bitfinex","BTCUSD",1673656287582,0.980836,20391.0,20385.0,0.20028541]
["bitfinex","BTCUSD",1673656288088,0.2,20390.0,20383.0,0.00459565]
["bitfinex","BTCUSD",1673656288328,0.42535304,20389.0,20383.0,0.20488106]
["bitfinex","BTCUSD",1673656288575,1.471461,20388.0,20379.0,0.77040095]
["bitfinex","BTCUSD",1673656288829,1.471461,20388.0,20381.0,0.53819872]
["bitfinex","BTCUSD",1673656288830,0.42535304,20387.0,20381.0,0.53819872]
["bitfinex","BTCUSD",1673656289081,1.461637,20386.0,20379.0,0.77040095]
["bitfinex","BTCUSD",1673656289324,2.18699004,20386.0,20379.0,0.77040095]
["bitfinex","BTCUSD",1673656289575,2.18699004,20386.0,20379.0,0.97068636]
["bitfinex","BTCUSD",1673656290066,0.62535304,20385.0,20379.0,0.97068636]
["bitfinex","BTCUSD",1673656290326,0.42535304,20385.0,20379.0,0.97068636]
["bitfinex","BTCUSD",1673656290566,1.7718,20384.0,20379.0,0.97068636]
["bitfinex","BTCUSD",1673656290774,1.7718,20384.0,20379.0,0.77040095]
["bitfinex","BTCUSD",1673656291068,1.4718,20384.0,20379.0,1.32954655]
["bitfinex","BTCUSD",1673656291325,1.4718,20384.0,20380.0,0.51104051]
["bitfinex","BTCUSD",1673656291579,1.4718,20384.0,20380.0,0.20028541]
["bitfinex","BTCUSD",1673656291832,0.3,20383.0,20379.0,0.77040095]
["bitfinex","BTCUSD",1673656292077,1.471899,20382.0,20379.0,0.77040095]
["bitfinex","BTCUSD",1673656292577,0.3,20381.0,20379.0,0.77040095]
["bitfinex","BTCUSD",1673656293084,0.981354,20380.0,20379.0,0.77040095]
["bitfinex","BTCUSD",1673656293841,0.981354,20380.0,20379.0,0.77026553]
["bitfinex","BTCUSD",1673656294338,1.47266921,20380.0,20379.0,0.77026553]
["bitfinex","BTCUSD",1673656294639,0.981354,20380.0,20379.0,0.77026553]
["bitfinex","BTCUSD",1673656295190,0.490563,20385.0,20380.0,0.64520929]
["bitfinex","BTCUSD",1673656295376,0.490587,20384.0,20381.0,0.52415241]
["bitfinex","BTCUSD",1673656295621,0.490587,20384.0,20382.0,0.98951054]
["bitfinex","BTCUSD",1673656295867,0.490587,20384.0,20382.0,0.66564354]
["bitfinex","BTCUSD",1673656296139,0.01726793,20388.0,20383.0,0.20028541]
["bitfinex","BTCUSD",1673656296400,0.01726793,20388.0,20384.0,0.52415241]
["bitfinex","BTCUSD",1673656296652,0.01726793,20388.0,20385.0,0.42552741]
["bitfinex","BTCUSD",1673656296906,0.01726793,20388.0,20386.0,0.72411841]
["bitfinex","BTCUSD",1673656297157,0.50759593,20395.0,20387.0,0.42550341]
["bitfinex","BTCUSD",1673656297423,0.50759593,20395.0,20388.0,0.96669845]
["bitfinex","BTCUSD",1673656297669,0.50759593,20395.0,20389.0,0.42547041]
["bitfinex","BTCUSD",1673656297921,0.2,20394.0,20380.0,0.96597496]
["bitfinex","BTCUSD",1673656298175,0.88492643,20393.0,20381.0,0.33663541]
["bitfinex","BTCUSD",1673656298443,1.471319,20390.0,20382.0,0.20028541]
["bitfinex","BTCUSD",1673656299210,1.471319,20390.0,20381.0,0.60573987]
["bitfinex","BTCUSD",1673656299211,0.3,20389.0,20383.0,0.20028541]
["bitfinex","BTCUSD",1673656299459,0.3,20389.0,20380.0,0.96597496]
["bitfinex","BTCUSD",1673656299711,0.981006,20388.0,20380.0,1.16626037]
["bitfinex","BTCUSD",1673656299963,0.92535304,20387.0,20380.0,1.16626037]
["bitfinex","BTCUSD",1673656300223,1.471677,20385.0,20380.0,1.16626037]
["bitfinex","BTCUSD",1673656300470,0.3,20384.0,20380.0,0.96597496]
["bitfinex","BTCUSD",1673656300718,0.981216,20383.0,20380.0,0.96597496]
["bitfinex","BTCUSD",1673656300962,0.490559,20385.0,20380.0,0.96597496]
["bitfinex","BTCUSD",1673656300963,0.490559,20385.0,20380.0,1.16626037]
["bitfinex","BTCUSD",1673656301213,0.490559,20385.0,20381.0,0.6839839]
["bitfinex","BTCUSD",1673656301464,0.490533,20386.0,20382.0,0.52415241]
["bitfinex","BTCUSD",1673656301708,0.490445,20390.0,20384.0,0.2]
["bitfinex","BTCUSD",1673656301947,1.05320504,20392.0,20385.0,0.52410141]
["bitfinex","BTCUSD",1673656301948,0.490424,20391.0,20385.0,0.52410141]
["bitfinex","BTCUSD",1673656302198,0.490351,20394.0,20386.0,0.42554741]
["bitfinex","BTCUSD",1673656302445,0.490421,20391.0,20387.0,0.52406641]
["bitfinex","BTCUSD",1673656302685,0.490421,20391.0,20387.0,0.20028541]
["bitfinex","BTCUSD",1673656302686,0.980833,20391.0,20387.0,0.20028541]
["bitfinex","BTCUSD",1673656303196,0.980833,20391.0,20381.0,0.79831194]
["bitfinex","BTCUSD",1673656303452,0.71892089,20390.0,20381.0,0.20028541]
["bitfinex","BTCUSD",1673656303706,0.2,20388.0,20381.0,0.20028541]
["bitfinex","BTCUSD",1673656303965,2.58734204,20388.0,20380.0,0.96597496]
["bitfinex","BTCUSD",1673656304210,1.07867079,20387.0,20380.0,1.16626037]
["bitfinex","BTCUSD",1673656304451,1.471677,20385.0,20380.0,1.16626037]
["bitfinex","BTCUSD",1673656304710,0.2,20383.0,20380.0,0.96597496]
["bitfinex","BTCUSD",1673656305240,1.471884,20382.0,20380.0,0.96597496]
["bitfinex","BTCUSD",1673656305991,0.981256,20382.0,20380.0,0.96097496]
["bitfinex","BTCUSD",1673656307969,0.3,20381.0,20373.0,0.00431345]
["bitfinex","BTCUSD",1673656308222,0.3,20381.0,20375.0,0.65689801]
["bitfinex","BTCUSD",1673656308223,0.2,20380.0,20375.0,0.65689801]
["bitfinex","BTCUSD",1673656308474,0.98142,20379.0,20373.0,0.00431345]
["bitfinex","BTCUSD",1673656308721,0.98142,20379.0,20373.0,0.01924414]
["bitfinex","BTCUSD",1673656308969,0.98142,20379.0,20374.0,0.63092679]
["bitfinex","BTCUSD",1673656309222,0.98142,20379.0,20373.0,0.20459886]
["bitfinex","BTCUSD",1673656309466,1.41530118,20379.0,20373.0,0.00431345]
["bitfinex","BTCUSD",1673656309712,1.41530118,20379.0,20373.0,0.20459886]
["bitfinex","BTCUSD",1673656309713,0.2,20378.0,20373.0,0.20459886]
["bitfinex","BTCUSD",1673656309958,1.472272,20377.0,20373.0,0.00431345]
["bitfinex","BTCUSD",1673656310205,1.472272,20377.0,20373.0,0.52362455]
["bitfinex","BTCUSD",1673656310459,0.632553,20380.0,20378.0,0.77291748]
["bitfinex","BTCUSD",1673656310705,0.490693,20380.0,20379.0,0.20028541]
["bitfinex","BTCUSD",1673656310956,0.98137,20380.0,20378.0,0.97320289]
["bitfinex","BTCUSD",1673656311211,0.98137,20380.0,20378.0,0.77291748]
["bitfinex","BTCUSD",1673656311711,0.2,20379.0,20378.0,0.77291748]
["bitfinex","BTCUSD",1673656311955,0.690701,20379.0,20378.0,0.77291748]
["bitfinex","BTCUSD",1673656312987,1.481402,20379.0,20378.0,0.77291748]
["bitfinex","BTCUSD",1673656313736,2.41643583,20379.0,20378.0,0.18107815]
["bitfinex","BTCUSD",1673656313984,0.67291,20378.0,20373.0,0.00431345]
["bitfinex","BTCUSD",1673656314230,0.3,20377.0,20373.0,0.00431345]
["bitfinex","BTCUSD",1673656314480,1.772283,20377.0,20373.0,0.00431345]
["bitfinex","BTCUSD",1673656314731,1.472283,20377.0,20373.0,0.00431345]
["bitfinex","BTCUSD",1673656314986,1.472283,20377.0,20376.0,0.60783792]
["bitfinex","BTCUSD",1673656315242,1.472283,20377.0,20374.0,0.50844814]
["bitfinex","BTCUSD",1673656315486,1.472283,20377.0,20373.0,0.00431345]
["bitfinex","BTCUSD",1673656315737,0.2,20376.0,20373.0,0.00431345]
["bitfinex","BTCUSD",1673656315983,0.2,20376.0,20372.0,0.0036269]
["bitfinex","BTCUSD",1673656315984,0.63292262,20376.0,20372.0,0.0036269]
["bitfinex","BTCUSD",1673656316229,1.472391,20375.0,20372.0,0.0036269]
["bitfinex","BTCUSD",1673656317815,0.5,20374.0,20372.0,0.0036269]
["bitfinex","BTCUSD",1673656318026,0.93292262,20374.0,20370.0,1.164e-05]
["bitfinex","BTCUSD",1673656318292,1.472391,20375.0,20370.0,0.7532932]
["bitfinex","BTCUSD",1673656318293,0.98169,20373.0,20370.0,0.7532932]
["bitfinex","BTCUSD",1673656318538,0.98169,20373.0,20370.0,0.55300779]
["bitfinex","BTCUSD",1673656319049,0.490841,20374.0,20370.0,1.164e-05]
["bitfinex","BTCUSD",1673656319302,0.490841,20374.0,20370.0,0.75022338]
["bitfinex","BTCUSD",1673656319547,0.490841,20374.0,20370.0,0.54993797]
["bitfinex","BTCUSD",1673656319799,0.490841,20374.0,20370.0,0.71894748]
["bitfinex","BTCUSD",1673656320041,0.490841,20374.0,20371.0,0.2]
["bitfinex","BTCUSD",1673656320287,0.490804,20375.0,20371.0,0.2]
["bitfinex","BTCUSD",1673656320540,0.490822,20374.0,20371.0,0.20028541]
["bitfinex","BTCUSD",1673656320788,0.490822,20374.0,20370.0,0.51866207]
["bitfinex","BTCUSD",1673656321030,0.490822,20374.0,20370.0,1.164e-05]
["bitfinex","BTCUSD",1673656321284,0.03777627,20372.0,20367.0,0.00461531]
["bitfinex","BTCUSD",1673656321528,0.03777627,20372.0,20367.0,0.57299033]
["bitfinex","BTCUSD",1673656321529,0.981768,20372.0,20367.0,0.57299033]
["bitfinex","BTCUSD",1673656321772,0.03383569,20371.0,20367.0,0.57299033]
["bitfinex","BTCUSD",1673656322011,0.490922,20370.0,20367.0,0.00211531]
["bitfinex","BTCUSD",1673656322499,0.98184,20370.0,20367.0,0.00211531]
["bitfinex","BTCUSD",1673656322747,1.0800238,20370.0,20367.0,0.00211531]
["bitfinex","BTCUSD",1673656322999,0.98184,20370.0,20367.0,0.00211531]
["bitfinex","BTCUSD",1673656323489,0.2,20368.0,20367.0,0.00211531]
["bitfinex","BTCUSD",1673656324003,1.472898,20368.0,20367.0,0.00211531]
["bitfinex","BTCUSD",1673656325004,0.2,20367.0,20365.0,0.00054839]
["bitfinex","BTCUSD",1673656325250,1.473042,20366.0,20365.0,0.00054839]
["bitfinex","BTCUSD",1673656326065,1.473042,20366.0,20358.0,0.00393668]
["bitfinex","BTCUSD",1673656326066,0.2,20365.0,20358.0,0.00393668]
["bitfinex","BTCUSD",1673656326313,0.34511782,20364.0,20358.0,0.00393668]
["bitfinex","BTCUSD",1673656326570,0.2,20362.0,20358.0,0.00393668]
["bitfinex","BTCUSD",1673656326817,0.54541259,20362.0,20360.0,0.00517754]
["bitfinex","BTCUSD",1673656327070,0.982278,20361.0,20360.0,0.00517754]
["bitfinex","BTCUSD",1673656327316,1.02621626,20361.0,20360.0,0.00517754]
["bitfinex","BTCUSD",1673656327616,1.182278,20361.0,20360.0,7.754e-05]
["bitfinex","BTCUSD",1673656327872,0.982278,20361.0,20360.0,7.754e-05]
["bitfinex","BTCUSD",1673656328116,0.491139,20361.0,20356.0,0.57141397]
["bitfinex","BTCUSD",1673656328374,0.04546106,20361.0,20357.0,0.56357418]
["bitfinex","BTCUSD",1673656328624,0.491116,20362.0,20354.0,1.23691854]
["bitfinex","BTCUSD",1673656328876,0.491139,20361.0,20354.0,0.20028541]
["bitfinex","BTCUSD",1673656329129,0.91008344,20361.0,20354.0,0.20028541]
["bitfinex","BTCUSD",1673656329377,0.491139,20361.0,20355.0,0.20028541]
["bitfinex","BTCUSD",1673656329624,0.491139,20361.0,20356.0,0.43428895]
["bitfinex","BTCUSD",1673656329877,0.0348699,20360.0,20357.0,0.52415241]
["bitfinex","BTCUSD",1673656330127,0.0348699,20360.0,20358.0,0.22605]
["bitfinex","BTCUSD",1673656330379,0.491096,20363.0,20359.0,0.323834]
["bitfinex","BTCUSD",1673656330628,0.491138,20361.0,20353.0,0.43117498]
["bitfinex","BTCUSD",1673656330888,0.92215834,20360.0,20353.0,0.20028541]
["bitfinex","BTCUSD",1673656331128,0.92234098,20360.0,20353.0,0.20028541]
["bitfinex","BTCUSD",1673656331373,0.491166,20360.0,20354.0,0.72197377]
["bitfinex","BTCUSD",1673656331624,0.491166,20360.0,20355.0,0.52415241]
["bitfinex","BTCUSD",1673656331867,0.491166,20360.0,20356.0,0.42639341]
["bitfinex","BTCUSD",1673656332111,0.491166,20360.0,20357.0,0.323834]
["bitfinex","BTCUSD",1673656332352,0.491153,20361.0,20358.0,0.323867]
["bitfinex","BTCUSD",1673656332600,0.491167,20360.0,20354.0,0.65941827]
["bitfinex","BTCUSD",1673656332856,0.791167,20360.0,20351.0,0.49707596]
["bitfinex","BTCUSD",1673656333109,0.791167,20360.0,20351.0,0.84520218]
["bitfinex","BTCUSD",1673656333110,0.43117498,20359.0,20351.0,0.84520218]
["bitfinex","BTCUSD",1673656333352,0.43117498,20359.0,20351.0,1.04520218]
["bitfinex","BTCUSD",1673656333595,1.282429,20358.0,20352.0,0.20028541]
["bitfinex","BTCUSD",1673656333838,1.71360398,20358.0,20352.0,0.20028541]
["bitfinex","BTCUSD",1673656334343,1.96251518,20358.0,20351.0,0.00572296]
["bitfinex","BTCUSD",1673656334609,0.63117498,20357.0,20351.0,0.20600837]
["bitfinex","BTCUSD",1673656334859,0.04136077,20359.0,20356.0,0.63233294]
["bitfinex","BTCUSD",1673656335118,0.04136077,20359.0,20357.0,1.49118225]
["bitfinex","BTCUSD",1673656335362,0.04136077,20359.0,20358.0,0.226052]
["bitfinex","BTCUSD",1673656335616,0.491162,20360.0,20358.0,0.22597162]
["bitfinex","BTCUSD",1673656335875,0.04134612,20358.0,20357.0,0.96702984]
["bitfinex","BTCUSD",1673656336124,0.10993612,20358.0,20357.0,0.96702984]
["bitfinex","BTCUSD",1673656336368,0.559797,20358.0,20357.0,0.96702984]
["bitfinex","BTCUSD",1673656336611,1.051004,20358.0,20357.0,0.96202984]
["bitfinex","BTCUSD",1673656337411,1.551004,20358.0,20357.0,0.96202984]
["bitfinex","BTCUSD",1673656337675,1.051004,20358.0,20357.0,0.96202984]
["bitfinex","BTCUSD",1673656337924,1.08462639,20358.0,20357.0,0.96202984]
["bitfinex","BTCUSD",1673656338179,1.351004,20358.0,20357.0,0.96202984]
["bitfinex","BTCUSD",1673656338915,1.495004,20358.0,20357.0,0.96202984]
["bitfinex","BTCUSD",1673656339409,1.08711257,20358.0,20357.0,0.96202984]
["bitfinex","BTCUSD",1673656340166,1.051004,20358.0,20357.0,0.96202984]
["bitfinex","BTCUSD",1673656341165,1.09219452,20358.0,20357.0,0.96202984]
["bitfinex","BTCUSD",1673656342186,1.02207233,20358.0,20357.0,0.96202984]
["bitfinex","BTCUSD",1673656342437,0.03727327,20361.0,20358.0,0.60384245]
["bitfinex","BTCUSD",1673656342682,0.49105,20365.0,20359.0,0.52427141]
["bitfinex","BTCUSD",1673656342934,0.491134,20362.0,20360.0,0.42605941]
["bitfinex","BTCUSD",1673656343175,0.982244,20362.0,20358.0,0.60384245]
["bitfinex","BTCUSD",1673656343922,0.03432179,20363.0,20359.0,1.17829599]
["bitfinex","BTCUSD",1673656344177,0.03687932,20364.0,20360.0,0.42605841]
["bitfinex","BTCUSD",1673656344436,0.03687932,20364.0,20361.0,0.72423641]
["bitfinex","BTCUSD",1673656344691,0.490977,20368.0,20361.0,0.72423641]
["bitfinex","BTCUSD",1673656344692,0.490977,20368.0,20362.0,0.92718606]
["bitfinex","BTCUSD",1673656344937,0.490977,20368.0,20361.0,0.2]
["bitfinex","BTCUSD",1673656344938,0.03549439,20364.0,20363.0,0.52420341]
["bitfinex","BTCUSD",1673656345193,0.490946,20369.0,20364.0,0.2]
["bitfinex","BTCUSD",1673656345435,0.490929,20370.0,20365.0,0.42599241]
["bitfinex","BTCUSD",1673656345683,0.490929,20370.0,20366.0,0.52415141]
["bitfinex","BTCUSD",1673656345929,0.490929,20370.0,20365.0,0.20028541]
["bitfinex","BTCUSD",1673656346712,0.1449,20368.0,20357.0,1.74005884]
["bitfinex","BTCUSD",1673656346951,0.42939616,20367.0,20361.0,0.13741]
["bitfinex","BTCUSD",1673656347190,0.982076,20365.0,20359.0,0.40028541]
["bitfinex","BTCUSD",1673656347442,0.982076,20365.0,20359.0,0.2]
["bitfinex","BTCUSD",1673656347707,0.982076,20365.0,20358.0,0.94065245]
["bitfinex","BTCUSD",1673656347708,1.473114,20365.0,20358.0,0.60384245]
["bitfinex","BTCUSD",1673656347954,0.3,20364.0,20358.0,0.60384245]
["bitfinex","BTCUSD",1673656348210,0.1445,20359.0,20358.0,0.60384245]
["bitfinex","BTCUSD",1673656348452,0.1449,20361.0,20358.0,0.60384245]
["bitfinex","BTCUSD",1673656348721,1.473549,20359.0,20358.0,0.60384245]
["bitfinex","BTCUSD",1673656349463,0.982366,20359.0,20358.0,0.60384245]
["bitfinex","BTCUSD",1673656349706,1.282366,20359.0,20358.0,0.60384245]
["bitfinex","BTCUSD",1673656350464,1.85666216,20359.0,20358.0,0.60384245]
["bitfinex","BTCUSD",1673656350718,2.86409805,20359.0,20358.0,0.60384245]
["bitfinex","BTCUSD",1673656350973,0.60384,20358.0,20351.0,0.00572296]
["bitfinex","BTCUSD",1673656351232,0.1449,20352.0,20351.0,0.00572296]
["bitfinex","BTCUSD",1673656351711,1.618956,20352.0,20351.0,0.00572296]
["bitfinex","BTCUSD",1673656351964,0.982704,20352.0,20351.0,0.00572296]
["bitfinex","BTCUSD",1673656352202,0.491352,20352.0,20351.0,0.5883195]
["bitfinex","BTCUSD",1673656352462,0.491282,20355.0,20351.0,0.07356296]
["bitfinex","BTCUSD",1673656352717,0.93388138,20357.0,20356.0,0.63466937]
["bitfinex","BTCUSD",1673656353000,0.44263738,20357.0,20356.0,0.52427141]
["bitfinex","BTCUSD",1673656353254,0.44263738,20357.0,20356.0,0.20028541]
["bitfinex","BTCUSD",1673656353498,0.45494094,20357.0,20353.0,0.48788094]
["bitfinex","BTCUSD",1673656353758,0.98252,20356.0,20351.0,0.00572296]
["bitfinex","BTCUSD",1673656354008,0.98252,20356.0,20352.0,0.60812915]
["bitfinex","BTCUSD",1673656354515,0.98252,20356.0,20351.0,0.00572296]
["bitfinex","BTCUSD",1673656354777,0.80115265,20355.0,20351.0,0.00572296]
["bitfinex","BTCUSD",1673656355029,0.1449,20352.0,20351.0,0.00572296]
["bitfinex","BTCUSD",1673656355514,2.55770809,20352.0,20351.0,0.00572296]
["bitfinex","BTCUSD",1673656355759,2.55770809,20352.0,20350.0,0.00564543]
["bitfinex","BTCUSD",1673656355760,0.14215,20351.0,20350.0,0.00137439]
["bitfinex","BTCUSD",1673656356054,1.38090209,20351.0,20350.0,0.00137439]
["bitfinex","BTCUSD",1673656356254,2.22749191,20351.0,20350.0,0.00137439]
["bitfinex","BTCUSD",1673656356521,0.2,20350.0,20349.0,0.00568421]
["bitfinex","BTCUSD",1673656356767,2.56645209,20350.0,20349.0,0.00568421]
["bitfinex","BTCUSD",1673656357007,2.06529944,20350.0,20349.0,0.00568421]
["bitfinex","BTCUSD",1673656357258,1.86529944,20350.0,20349.0,0.00568421]
["bitfinex","BTCUSD",1673656357514,1.86529944,20350.0,20346.0,0.00376685]
["bitfinex","BTCUSD",1673656357757,0.43759944,20349.0,20346.0,0.00376685]
["bitfinex","BTCUSD",1673656358015,1.282896,20348.0,20344.0,0.00448981]
["bitfinex","BTCUSD",1673656358260,1.774344,20348.0,20344.0,0.00448981]
["bitfinex","BTCUSD",1673656358757,2.21194344,20348.0,20344.0,0.00448981]
["bitfinex","BTCUSD",1673656359006,0.79545265,20347.0,20344.0,8.981e-05]
["bitfinex","BTCUSD",1673656359258,2.85498467,20346.0,20338.0,0.50593186]
["bitfinex","BTCUSD",1673656359495,0.43615406,20345.0,20338.0,0.70621727]
["bitfinex","BTCUSD",1673656359764,0.983142,20343.0,20338.0,0.20028541]
["bitfinex","BTCUSD",1673656360009,0.491541,20345.0,20338.0,0.20028541]
["bitfinex","BTCUSD",1673656360257,0.491486,20347.0,20340.0,0.1438]
["bitfinex","BTCUSD",1673656360493,0.08344757,20349.0,20342.0,0.2]
["bitfinex","BTCUSD",1673656360749,0.57487557,20349.0,20343.0,0.52420141]
["bitfinex","BTCUSD",1673656360987,0.07708791,20352.0,20344.0,0.42660441]
["bitfinex","BTCUSD",1673656361238,0.06265272,20353.0,20346.0,0.1442]
["bitfinex","BTCUSD",1673656361490,0.06265272,20353.0,20347.0,0.91801641]
["bitfinex","BTCUSD",1673656361725,0.07590196,20354.0,20348.0,0.52411641]
["bitfinex","BTCUSD",1673656361977,0.07590196,20354.0,20349.0,0.42654041]
["bitfinex","BTCUSD",1673656362222,0.07590196,20354.0,20350.0,0.72408241]
["bitfinex","BTCUSD",1673656362456,0.07590196,20354.0,20351.0,0.42651641]
["bitfinex","BTCUSD",1673656362695,0.07590196,20354.0,20352.0,0.323763]
["bitfinex","BTCUSD",1673656362950,0.07590196,20354.0,20353.0,0.226207]
["bitfinex","BTCUSD",1673656363237,0.07555699,20356.0,20353.0,0.226207]
["bitfinex","BTCUSD",1673656363474,0.07555699,20356.0,20354.0,0.323986]
["bitfinex","BTCUSD",1673656363730,0.07555699,20356.0,20355.0,0.323986]
["bitfinex","BTCUSD",1673656363973,0.44263738,20357.0,20355.0,0.20028541]
["bitfinex","BTCUSD",1673656364235,0.44263738,20357.0,20354.0,0.66298565]
["bitfinex","BTCUSD",1673656364236,0.52428641,20357.0,20356.0,0.323986]
["bitfinex","BTCUSD",1673656364738,0.6504811,20364.0,20357.0,0.3386]
["bitfinex","BTCUSD",1673656364983,0.08220325,20361.0,20359.0,0.2]
["bitfinex","BTCUSD",1673656365238,0.08220325,20361.0,20360.0,0.32391]
["bitfinex","BTCUSD",1673656365491,0.50579826,20364.0,20360.0,0.31891]
["bitfinex","BTCUSD",1673656365746,0.08122724,20357.0,20356.0,0.42877409]
["bitfinex","BTCUSD",1673656366000,0.14278,20360.0,20352.0,0.34278]
["bitfinex","BTCUSD",1673656366240,0.06851764,20358.0,20355.0,0.55068464]
["bitfinex","BTCUSD",1673656366511,0.00811764,20358.0,20356.0,0.323977]
["bitfinex","BTCUSD",1673656366760,0.491211,20358.0,20352.0,0.86674925]
["bitfinex","BTCUSD",1673656367001,0.3,20357.0,20352.0,0.66646384]
["bitfinex","BTCUSD",1673656367236,0.3,20357.0,20351.0,0.56800311]
["bitfinex","BTCUSD",1673656367485,0.491267,20356.0,20353.0,0.26431846]
["bitfinex","BTCUSD",1673656367752,0.491183,20360.0,20353.0,0.20028541]
["bitfinex","BTCUSD",1673656368022,0.73937118,20363.0,20354.0,1.44463392]
["bitfinex","BTCUSD",1673656368289,0.24827918,20363.0,20356.0,0.1438]
["bitfinex","BTCUSD",1673656368533,0.24827918,20363.0,20357.0,0.63998941]
["bitfinex","BTCUSD",1673656368813,0.24827918,20363.0,20359.0,0.2]
["bitfinex","BTCUSD",1673656369300,0.01472626,20364.0,20360.0,0.52426241]
["bitfinex","BTCUSD",1673656369553,0.01472626,20364.0,20361.0,0.220754]
["bitfinex","BTCUSD",1673656369797,0.491096,20363.0,20360.0,0.20028541]
["bitfinex","BTCUSD",1673656370095,0.2,20362.0,20353.0,0.491318]
["bitfinex","BTCUSD",1673656370356,0.491168,20360.0,20356.0,0.65468125]
["bitfinex","BTCUSD",1673656370658,0.491168,20360.0,20357.0,0.79374683]
["bitfinex","BTCUSD",1673656370866,0.491147,20361.0,20358.0,0.220843]
["bitfinex","BTCUSD",1673656371120,0.01472626,20364.0,20359.0,0.40028541]
["bitfinex","BTCUSD",1673656371362,0.22972094,20364.0,20360.0,0.52426241]
["bitfinex","BTCUSD",1673656371608,0.20721491,20363.0,20361.0,0.39103841]
["bitfinex","BTCUSD",1673656371852,0.20721491,20363.0,20362.0,0.323943]
["bitfinex","BTCUSD",1673656372336,0.26865034,20364.0,20362.0,0.323943]
["bitfinex","BTCUSD",1673656372586,0.26865034,20364.0,20363.0,0.220731]
["bitfinex","BTCUSD",1673656372829,0.01472626,20364.0,20363.0,0.220731]
["bitfinex","BTCUSD",1673656373073,0.26139561,20361.0,20358.0,0.491204]
["bitfinex","BTCUSD",1673656373337,0.26606649,20360.0,20357.0,0.99237074]
["bitfinex","BTCUSD",1673656373578,0.03540435,20359.0,20357.0,0.99237074]
["bitfinex","BTCUSD",1673656373828,0.03540435,20359.0,20358.0,0.523977]
["bitfinex","BTCUSD",1673656374069,0.491089,20363.0,20358.0,1.08359845]
["bitfinex","BTCUSD",1673656374317,0.20036695,20362.0,20359.0,0.42110141]
["bitfinex","BTCUSD",1673656374561,0.20036695,20362.0,20358.0,1.25082845]
["bitfinex","BTCUSD",1673656374562,0.20036695,20362.0,20360.0,0.323938]
["bitfinex","BTCUSD",1673656374804,0.20036695,20362.0,20361.0,0.220794]
["bitfinex","BTCUSD",1673656375294,0.01472626,20364.0,20361.0,0.220794]
["bitfinex","BTCUSD",1673656375549,0.21512498,20363.0,20362.0,0.0220794]
["bitfinex","BTCUSD",1673656375840,0.01527362,20370.0,20368.0,0.77328105]
["bitfinex","BTCUSD",1673656376086,0.70716149,20377.0,20369.0,0.86846241]
["bitfinex","BTCUSD",1673656376334,0.2416584,20372.0,20370.0,0.85275847]
["bitfinex","BTCUSD",1673656376592,0.50714949,20377.0,20371.0,0.20028541]
["bitfinex","BTCUSD",1673656376870,0.50714949,20377.0,20369.0,1.06230943]
["bitfinex","BTCUSD",1673656376871,0.20231188,20371.0,20369.0,1.06230943]
["bitfinex","BTCUSD",1673656377114,0.20231188,20371.0,20368.0,1.26424605]
["bitfinex","BTCUSD",1673656377358,0.490897,20371.0,20368.0,0.77328105]
["bitfinex","BTCUSD",1673656377605,0.52630135,20371.0,20368.0,0.77328105]
["bitfinex","BTCUSD",1673656377854,0.663521,20371.0,20368.0,0.77328105]
["bitfinex","BTCUSD",1673656378100,0.490819,20375.0,20369.0,0.20028541]
["bitfinex","BTCUSD",1673656378342,0.15982967,20374.0,20371.0,0.66540069]
["bitfinex","BTCUSD",1673656378590,0.16429367,20373.0,20372.0,0.323977]
["bitfinex","BTCUSD",1673656379087,0.01639549,20377.0,20372.0,1.21513141]
["bitfinex","BTCUSD",1673656379341,0.1990785,20376.0,20373.0,0.42068441]
["bitfinex","BTCUSD",1673656379592,0.25,20380.0,20376.0,0.1446]
["bitfinex","BTCUSD",1673656379846,0.25,20380.0,20374.0,0.52422541]
["bitfinex","BTCUSD",1673656379847,0.25,20380.0,20377.0,0.42063941]
["bitfinex","BTCUSD",1673656380075,0.740683,20380.0,20377.0,0.20028541]
["bitfinex","BTCUSD",1673656380580,0.18642703,20376.0,20372.0,1.61380649]
["bitfinex","BTCUSD",1673656380826,0.03540435,20375.0,20372.0,1.18347821]
["bitfinex","BTCUSD",1673656381089,0.03540435,20375.0,20373.0,0.323977]
["bitfinex","BTCUSD",1673656381347,0.06859,20375.0,20374.0,0.220369]
["bitfinex","BTCUSD",1673656381597,0.06859,20375.0,20369.0,1.06022486]
["bitfinex","BTCUSD",1673656381839,0.22934428,20374.0,20369.0,0.51744179]
["bitfinex","BTCUSD",1673656382084,0.03540435,20373.0,20369.0,0.51744179]
["bitfinex","BTCUSD",1673656382336,0.03540435,20372.0,20370.0,0.323977]
["bitfinex","BTCUSD",1673656382590,0.10399435,20372.0,20371.0,0.220457]
["bitfinex","BTCUSD",1673656382841,0.19588463,20374.0,20371.0,0.220457]
["bitfinex","BTCUSD",1673656383086,0.20702593,20377.0,20372.0,0.52422841]
["bitfinex","BTCUSD",1673656383333,0.884554,20380.0,20373.0,0.42071841]
["bitfinex","BTCUSD",1673656383586,0.19598007,20378.0,20374.0,1.01499441]
["bitfinex","BTCUSD",1673656383835,0.21945919,20376.0,20375.0,0.52426241]
["bitfinex","BTCUSD",1673656384077,0.21945919,20376.0,20375.0,0.323977]
["bitfinex","BTCUSD",1673656384320,0.16850646,20378.0,20375.0,0.323977]
["bitfinex","BTCUSD",1673656384573,0.28,20380.0,20376.0,0.420309]
["bitfinex","BTCUSD",1673656384817,0.28,20380.0,20377.0,0.20028541]
["bitfinex","BTCUSD",1673656384818,0.16699711,20379.0,20377.0,0.20028541]
["bitfinex","BTCUSD",1673656385067,0.28,20380.0,20377.0,0.20028541]
["bitfinex","BTCUSD",1673656385310,0.28,20380.0,20378.0,0.52426241]
["bitfinex","BTCUSD",1673656385572,0.28,20380.0,20379.0,0.710922]
["bitfinex","BTCUSD",1673656385848,0.28,20380.0,20375.0,0.49079]
["bitfinex","BTCUSD",1673656386087,0.2348142,20379.0,20375.0,0.49079]
["bitfinex","BTCUSD",1673656386340,0.2348142,20379.0,20375.0,0.69079]
["bitfinex","BTCUSD",1673656386583,0.2348142,20379.0,20376.0,0.323977]
["bitfinex","BTCUSD",1673656386822,0.19940985,20379.0,20377.0,0.220279]
["bitfinex","BTCUSD",1673656387081,0.28,20380.0,20375.0,0.69079]
["bitfinex","BTCUSD",1673656387331,0.21393686,20379.0,20376.0,0.52134229]
["bitfinex","BTCUSD",1673656387583,0.21393686,20379.0,20377.0,0.323977]
["bitfinex","BTCUSD",1673656387828,0.21393686,20379.0,20378.0,0.22025]
["bitfinex","BTCUSD",1673656388078,0.275,20380.0,20378.0,0.42053541]
["bitfinex","BTCUSD",1673656388332,0.275,20380.0,20379.0,0.323944]
["bitfinex","BTCUSD",1673656388575,0.275,20380.0,20379.0,0.814645]
["bitfinex","BTCUSD",1673656388827,0.275,20380.0,20379.0,1.014645]
["bitfinex","BTCUSD",1673656389085,0.22048506,20387.0,20380.0,0.275]
["bitfinex","BTCUSD",1673656389333,0.54258319,20387.0,20381.0,0.42049941]
["bitfinex","BTCUSD",1673656389580,0.20371507,20386.0,20381.0,0.20028541]
["bitfinex","BTCUSD",1673656389844,1.671704,20385.0,20381.0,0.20028541]
["bitfinex","BTCUSD",1673656390092,1.671704,20385.0,20380.0,0.54618111]
["bitfinex","BTCUSD",1673656390596,0.4436,20384.0,20380.0,0.54618111]
["bitfinex","BTCUSD",1673656390837,1.666827,20383.0,20380.0,0.54618111]
["bitfinex","BTCUSD",1673656391335,0.1449,20381.0,20380.0,0.54618111]
["bitfinex","BTCUSD",1673656391586,0.1449,20381.0,20373.0,0.50743833]
["bitfinex","BTCUSD",1673656391587,0.2,20380.0,20373.0,0.50743833]
["bitfinex","BTCUSD",1673656391836,0.2,20380.0,20371.0,0.54727785]
["bitfinex","BTCUSD",1673656391837,0.1449,20377.0,20371.0,0.54727785]
["bitfinex","BTCUSD",1673656392078,0.1449,20377.0,20369.0,0.690929]
["bitfinex","BTCUSD",1673656392079,1.01697935,20376.0,20369.0,0.690929]
["bitfinex","BTCUSD",1673656392326,0.33540435,20375.0,20370.0,0.65424764]
["bitfinex","BTCUSD",1673656392573,0.03540435,20374.0,20368.0,0.77830894]
["bitfinex","BTCUSD",1673656392813,0.18030435,20373.0,20368.0,1.3997766]
["bitfinex","BTCUSD",1673656393065,0.67116135,20373.0,20370.0,0.56696163]
["bitfinex","BTCUSD",1673656393310,0.490836,20374.0,20370.0,0.56696163]
["bitfinex","BTCUSD",1673656393554,0.790815,20375.0,20370.0,0.56696163]
["bitfinex","BTCUSD",1673656393555,0.490815,20375.0,20370.0,0.20028541]
["bitfinex","BTCUSD",1673656393797,0.17897893,20378.0,20372.0,0.2]
["bitfinex","BTCUSD",1673656394047,0.490691,20380.0,20373.0,0.52426241]
["bitfinex","BTCUSD",1673656394291,0.490667,20381.0,20374.0,0.52426241]
["bitfinex","BTCUSD",1673656394570,0.17915788,20381.0,20375.0,0.52426241]
["bitfinex","BTCUSD",1673656394822,0.490641,20382.0,20376.0,0.72426241]
["bitfinex","BTCUSD",1673656394823,0.22581327,20382.0,20376.0,0.72426241]
["bitfinex","BTCUSD",1673656395065,0.18428382,20383.0,20377.0,0.42056141]
["bitfinex","BTCUSD",1673656395310,0.03540435,20383.0,20378.0,0.52422841]
["bitfinex","BTCUSD",1673656395561,0.20586164,20380.0,20378.0,0.20028541]
["bitfinex","BTCUSD",1673656395798,0.20586164,20380.0,20376.0,0.56504173]
["bitfinex","BTCUSD",1673656396048,0.24126599,20380.0,20376.0,0.56504173]
["bitfinex","BTCUSD",1673656396297,0.490589,20384.0,20376.0,0.20028541]
["bitfinex","BTCUSD",1673656396548,0.03540435,20384.0,20377.0,0.52426241]
["bitfinex","BTCUSD",1673656396788,0.03540435,20384.0,20376.0,0.99191965]
["bitfinex","BTCUSD",1673656396789,0.17504818,20384.0,20379.0,0.490698]
["bitfinex","BTCUSD",1673656397042,0.17504818,20384.0,20380.0,0.52421241]
["bitfinex","BTCUSD",1673656397283,0.17504818,20384.0,20381.0,0.220209]
["bitfinex","BTCUSD",1673656397541,0.65079484,20387.0,20379.0,0.490698]
["bitfinex","BTCUSD",1673656397799,0.65079484,20387.0,20381.0,0.52715279]
["bitfinex","BTCUSD",1673656397800,0.16641529,20384.0,20381.0,0.52715279]
["bitfinex","BTCUSD",1673656398042,0.16641529,20384.0,20379.0,0.490698]
["bitfinex","BTCUSD",1673656398289,0.490537,20386.0,20379.0,0.49759778]
["bitfinex","BTCUSD",1673656398290,0.25586887,20383.0,20379.0,0.49759778]
["bitfinex","BTCUSD",1673656398786,0.3,20382.0,20379.0,0.49759778]
["bitfinex","BTCUSD",1673656399055,0.25586887,20383.0,20379.0,0.49759778]
["bitfinex","BTCUSD",1673656399321,0.69325184,20385.0,20382.0,0.5991806]
["bitfinex","BTCUSD",1673656399570,0.00097858,20384.0,20383.0,0.52426241]
["bitfinex","BTCUSD",1673656399821,0.50719484,20387.0,20382.0,0.75708545]
["bitfinex","BTCUSD",1673656399822,0.1603791,20386.0,20382.0,0.75708545]
["bitfinex","BTCUSD",1673656400066,0.50719484,20387.0,20383.0,0.07570855]
["bitfinex","BTCUSD",1673656400067,0.01666484,20387.0,20383.0,0.07570855]
["bitfinex","BTCUSD",1673656400311,0.01666484,20387.0,20384.0,0.20028541]
["bitfinex","BTCUSD",1673656400555,0.01666484,20387.0,20385.0,0.323977]
["bitfinex","BTCUSD",1673656400890,0.01666484,20387.0,20386.0,0.220013]
["bitfinex","BTCUSD",1673656401150,0.01666484,20387.0,20384.0,0.490576]
["bitfinex","BTCUSD",1673656401638,0.01666484,20387.0,20385.0,0.523977]
["bitfinex","BTCUSD",1673656401886,0.01666484,20387.0,20386.0,0.220013]
["bitfinex","BTCUSD",1673656402146,0.81675319,20387.0,20380.0,0.54281461]
["bitfinex","BTCUSD",1673656402398,0.1445,20384.0,20380.0,0.62154233]
["bitfinex","BTCUSD",1673656402647,0.24317818,20383.0,20380.0,0.62154233]
["bitfinex","BTCUSD",1673656403392,0.03540435,20382.0,20376.0,0.490755]
["bitfinex","BTCUSD",1673656403654,0.03540435,20381.0,20375.0,1.09360736]
["bitfinex","BTCUSD",1673656403900,0.03540435,20380.0,20376.0,0.63382558]
["bitfinex","BTCUSD",1673656404146,0.03540435,20380.0,20378.0,0.6066038]
["bitfinex","BTCUSD",1673656404402,0.490646,20382.0,20378.0,0.6066038]
["bitfinex","BTCUSD",1673656404649,0.490646,20382.0,20378.0,0.80688921]
["bitfinex","BTCUSD",1673656404895,0.65202686,20383.0,20378.0,0.80688921]
["bitfinex","BTCUSD",1673656405137,0.65202686,20383.0,20380.0,0.2]
["bitfinex","BTCUSD",1673656405138,0.1665459,20382.0,20380.0,0.2]
["bitfinex","BTCUSD",1673656405382,0.49061,20383.0,20380.0,0.2]
["bitfinex","BTCUSD",1673656405383,1.2237,20386.0,20380.0,0.40028541]
["bitfinex","BTCUSD",1673656405634,0.182355,20385.0,20381.0,0.20028541]
["bitfinex","BTCUSD",1673656405883,0.182355,20385.0,20380.0,0.2]
["bitfinex","BTCUSD",1673656405884,0.182355,20385.0,20382.0,0.20028541]
["bitfinex","BTCUSD",1673656406155,0.182355,20385.0,20383.0,0.323977]
["bitfinex","BTCUSD",1673656406403,0.182355,20385.0,20382.0,0.20028541]
["bitfinex","BTCUSD",1673656406660,0.182355,20385.0,20380.0,1.26235104]
["bitfinex","BTCUSD",1673656406661,0.17274329,20384.0,20380.0,1.12276104]
["bitfinex","BTCUSD",1673656406911,0.18257167,20382.0,20379.0,1.15618373]
["bitfinex","BTCUSD",1673656407174,0.11179909,20382.0,20379.0,1.15618373]
["bitfinex","BTCUSD",1673656407423,0.01666484,20387.0,20380.0,0.82512965]
["bitfinex","BTCUSD",1673656407666,0.11573191,20387.0,20383.0,0.26186919]
["bitfinex","BTCUSD",1673656407918,0.01666484,20387.0,20384.0,1.01476941]
["bitfinex","BTCUSD",1673656408207,0.01666484,20387.0,20385.0,0.42040041]
["bitfinex","BTCUSD",1673656408419,0.01762212,20394.0,20386.0,1.47020806]
["bitfinex","BTCUSD",1673656408662,0.11233481,20394.0,20389.0,0.1442]
["bitfinex","BTCUSD",1673656408915,0.07859955,20392.0,20390.0,0.56182933]
["bitfinex","BTCUSD",1673656409180,0.08953195,20392.0,20391.0,0.220045]
["bitfinex","BTCUSD",1673656409446,0.01762212,20394.0,20391.0,0.220045]
["bitfinex","BTCUSD",1673656409703,0.50797112,20394.0,20388.0,0.23328921]
["bitfinex","BTCUSD",1673656409944,0.01703025,20392.0,20388.0,0.43357462]
["bitfinex","BTCUSD",1673656410187,0.07908001,20391.0,20388.0,0.23328921]
["bitfinex","BTCUSD",1673656410686,0.07908001,20391.0,20389.0,0.56194654]
["bitfinex","BTCUSD",1673656410962,0.01203025,20392.0,20390.0,0.32406613]
["bitfinex","BTCUSD",1673656411197,0.01203025,20392.0,20391.0,0.219866]
["bitfinex","BTCUSD",1673656411946,0.01203025,20392.0,20391.0,0.42015141]
["bitfinex","BTCUSD",1673656412203,0.01203025,20392.0,20391.0,0.92130406]
["bitfinex","BTCUSD",1673656412454,0.25,20400.0,20392.0,0.2]
["bitfinex","BTCUSD",1673656412714,0.01859569,20406.0,20395.0,0.1449]
["bitfinex","BTCUSD",1673656412964,0.01859569,20406.0,20396.0,1.35221104]
["bitfinex","BTCUSD",1673656412965,0.07818656,20401.0,20396.0,1.35221104]
["bitfinex","BTCUSD",1673656413211,0.01859569,20406.0,20398.0,0.980472]
["bitfinex","BTCUSD",1673656413458,0.01859569,20406.0,20399.0,1.35218204]
["bitfinex","BTCUSD",1673656413716,0.01859569,20406.0,20398.0,0.980472]
["bitfinex","BTCUSD",1673656413717,0.01859569,20406.0,20400.0,1.65620604]
["bitfinex","BTCUSD",1673656413982,0.09096806,20406.0,20401.0,2.33249704]
["bitfinex","BTCUSD",1673656414232,0.01981706,20413.0,20403.0,0.2]
["bitfinex","BTCUSD",1673656414476,0.08806274,20411.0,20406.0,0.980102]
["bitfinex","BTCUSD",1673656414725,0.08806274,20411.0,20407.0,0.52395441]
["bitfinex","BTCUSD",1673656414970,0.01981706,20413.0,20408.0,0.41995341]
["bitfinex","BTCUSD",1673656415220,0.01981706,20413.0,20409.0,0.52392041]
["bitfinex","BTCUSD",1673656415465,0.01981706,20413.0,20410.0,0.92108006]
["bitfinex","BTCUSD",1673656415466,0.01481706,20413.0,20410.0,0.92108006]
["bitfinex","BTCUSD",1673656415713,0.01804271,20420.0,20412.0,0.64605265]
["bitfinex","BTCUSD",1673656415967,0.05907122,20416.0,20413.0,0.67228702]
["bitfinex","BTCUSD",1673656416211,0.0523062,20415.0,20411.0,0.25186307]
["bitfinex","BTCUSD",1673656416495,0.03272886,20417.0,20413.0,0.50115265]
["bitfinex","BTCUSD",1673656416748,0.01804271,20420.0,20414.0,0.61948741]
["bitfinex","BTCUSD",1673656416995,0.01804271,20420.0,20415.0,1.39414145]
["bitfinex","BTCUSD",1673656417253,4.271e-05,20420.0,20419.0,0.50115265]
["bitfinex","BTCUSD",1673656417506,0.03695332,20426.0,20419.0,2.00486306]
["bitfinex","BTCUSD",1673656417750,0.13329644,20430.0,20420.0,1.48917301]
["bitfinex","BTCUSD",1673656417751,0.08458842,20430.0,20420.0,1.48917301]
["bitfinex","BTCUSD",1673656417993,0.1449,20429.0,20421.0,0.56746187]
["bitfinex","BTCUSD",1673656418238,0.1449,20429.0,20420.0,0.2]
["bitfinex","BTCUSD",1673656418239,0.1449,20429.0,20422.0,0.20028541]
["bitfinex","BTCUSD",1673656418488,0.10193413,20430.0,20422.0,0.20028541]
["bitfinex","BTCUSD",1673656418489,0.05228007,20430.0,20422.0,0.20028541]
["bitfinex","BTCUSD",1673656418733,0.05228007,20430.0,20423.0,0.70143806]
["bitfinex","BTCUSD",1673656418985,0.1436,20431.0,20424.0,0.20028541]
["bitfinex","BTCUSD",1673656418986,0.01813784,20427.0,20424.0,0.20028541]
["bitfinex","BTCUSD",1673656419261,0.01813784,20427.0,20424.0,1.19105206]
["bitfinex","BTCUSD",1673656419512,0.01813784,20427.0,20425.0,1.16931506]
["bitfinex","BTCUSD",1673656419758,0.01813784,20427.0,20426.0,0.908402]
["bitfinex","BTCUSD",1673656420009,0.01813784,20427.0,20426.0,1.40955465]
["bitfinex","BTCUSD",1673656421007,0.11587219,20427.0,20426.0,0.21883]
["bitfinex","BTCUSD",1673656421259,0.11587219,20427.0,20423.0,0.489623]
["bitfinex","BTCUSD",1673656421532,0.11587219,20427.0,20421.0,0.61215532]
["bitfinex","BTCUSD",1673656421533,0.03540435,20426.0,20421.0,0.61215532]
["bitfinex","BTCUSD",1673656421778,0.03540435,20425.0,20424.0,0.5622146]
["bitfinex","BTCUSD",1673656422042,0.01813784,20427.0,20424.0,0.8861916]
["bitfinex","BTCUSD",1673656422292,0.01813784,20427.0,20423.0,0.51028229]
["bitfinex","BTCUSD",1673656422561,0.05354219,20427.0,20423.0,0.63718623]
["bitfinex","BTCUSD",1673656422807,0.1449,20425.0,20416.0,0.64752323]
["bitfinex","BTCUSD",1673656423058,0.1449,20421.0,20416.0,0.64752323]
["bitfinex","BTCUSD",1673656423341,0.1445,20417.0,20414.0,6e-05]
["bitfinex","BTCUSD",1673656423553,0.1449,20415.0,20412.0,0.50692612]
["bitfinex","BTCUSD",1673656423814,0.1449,20415.0,20406.0,3.45845575]
["bitfinex","BTCUSD",1673656423815,0.03540435,20414.0,20411.0,0.239917]
["bitfinex","BTCUSD",1673656424064,0.42607314,20422.0,20412.0,1.33901635]
["bitfinex","BTCUSD",1673656424312,0.49494422,20426.0,20414.0,0.08236556]
["bitfinex","BTCUSD",1673656424552,0.49494422,20426.0,20415.0,0.813735]
["bitfinex","BTCUSD",1673656424799,0.03540435,20425.0,20416.0,0.20028541]
["bitfinex","BTCUSD",1673656425048,0.66902535,20424.0,20417.0,0.20028541]
["bitfinex","BTCUSD",1673656425289,0.1449,20421.0,20414.0,0.08236556]
["bitfinex","BTCUSD",1673656425536,0.1445,20418.0,20414.0,0.08236556]
["bitfinex","BTCUSD",1673656425782,0.03540435,20418.0,20416.0,0.52332925]
["bitfinex","BTCUSD",1673656426075,0.64723884,20427.0,20416.0,0.99096365]
["bitfinex","BTCUSD",1673656426313,0.05354219,20427.0,20417.0,1.4514882]
["bitfinex","BTCUSD",1673656426562,0.05354219,20427.0,20416.0,0.979622]
["bitfinex","BTCUSD",1673656426563,0.03540435,20426.0,20418.0,1.45224195]
["bitfinex","BTCUSD",1673656426801,0.03540435,20425.0,20419.0,0.20028541]
["bitfinex","BTCUSD",1673656427051,0.03540435,20425.0,20420.0,0.20028541]
["bitfinex","BTCUSD",1673656427052,0.52501535,20425.0,20420.0,0.20028541]
["bitfinex","BTCUSD",1673656427302,0.489585,20426.0,20421.0,0.20028541]
["bitfinex","BTCUSD",1673656427543,0.489585,20426.0,20422.0,0.20028541]
["bitfinex","BTCUSD",1673656427788,0.489585,20426.0,20418.0,1.04765184]
["bitfinex","BTCUSD",1673656427789,0.50770884,20427.0,20423.0,0.20028541]
["bitfinex","BTCUSD",1673656428035,0.01813784,20427.0,20424.0,0.20028541]
["bitfinex","BTCUSD",1673656428279,0.01813784,20427.0,20420.0,0.14017]
["bitfinex","BTCUSD",1673656428525,0.03540435,20426.0,20420.0,0.20028541]
["bitfinex","BTCUSD",1673656428790,0.1449,20424.0,20416.0,0.42607314]
["bitfinex","BTCUSD",1673656429050,0.03540435,20423.0,20418.0,0.59852589]
["bitfinex","BTCUSD",1673656429311,0.03540435,20423.0,20416.0,0.20028541]
["bitfinex","BTCUSD",1673656429312,0.03540435,20422.0,20416.0,0.20028541]
["bitfinex","BTCUSD",1673656429558,0.2,20423.0,20415.0,0.48964871]
["bitfinex","BTCUSD",1673656429559,0.03540435,20421.0,20415.0,0.48964871]
["bitfinex","BTCUSD",1673656429849,0.03540435,20420.0,20415.0,0.48964871]
["bitfinex","BTCUSD",1673656430092,0.789678,20422.0,20415.0,0.48964871]
["bitfinex","BTCUSD",1673656430093,0.03540435,20419.0,20415.0,0.48964871]
["bitfinex","BTCUSD",1673656430339,0.489654,20423.0,20416.0,0.323977]
["bitfinex","BTCUSD",1673656430590,0.03540435,20423.0,20417.0,0.84545355]
["bitfinex","BTCUSD",1673656430833,0.03540435,20423.0,20416.0,0.50115265]
["bitfinex","BTCUSD",1673656430834,0.1436,20420.0,20416.0,0.20028541]
["bitfinex","BTCUSD",1673656431085,0.1436,20420.0,20414.0,0.08236556]
["bitfinex","BTCUSD",1673656431334,0.3449,20418.0,20414.0,0.08236556]
["bitfinex","BTCUSD",1673656431580,0.1449,20415.0,20414.0,0.08236556]
["bitfinex","BTCUSD",1673656431836,0.19479435,20415.0,20414.0,0.08236556]
["bitfinex","BTCUSD",1673656432092,0.2943,20413.0,20404.0,0.490076]
["bitfinex","BTCUSD",1673656432342,0.2943,20413.0,20404.0,0.66666805]
["bitfinex","BTCUSD",1673656432343,0.14109,20410.0,20404.0,0.66666805]
["bitfinex","BTCUSD",1673656432595,0.03540435,20409.0,20405.0,0.14109]
["bitfinex","BTCUSD",1673656432845,1.302,20416.0,20412.0,0.65294915]
["bitfinex","BTCUSD",1673656433091,0.633799,20417.0,20410.0,0.14109]
["bitfinex","BTCUSD",1673656433367,0.633799,20417.0,20409.0,0.53098275]
["bitfinex","BTCUSD",1673656433368,0.144,20413.0,20411.0,0.20028541]
["bitfinex","BTCUSD",1673656433619,0.144,20413.0,20409.0,0.10621305]
["bitfinex","BTCUSD",1673656433620,0.17940435,20413.0,20409.0,0.10621305]
["bitfinex","BTCUSD",1673656433864,1.934571,20412.0,20409.0,0.10621305]
["bitfinex","BTCUSD",1673656434108,1.934571,20412.0,20399.0,0.4237106]
["bitfinex","BTCUSD",1673656434109,0.79545265,20410.0,20399.0,0.4237106]
["bitfinex","BTCUSD",1673656434353,0.1149,20406.0,20398.0,0.54651607]
["bitfinex","BTCUSD",1673656434632,0.490109,20404.0,20398.0,0.54651607]
["bitfinex","BTCUSD",1673656434909,0.03540435,20403.0,20395.0,0.14045]
["bitfinex","BTCUSD",1673656435162,0.45018,20401.0,20394.0,0.1403]
["bitfinex","BTCUSD",1673656435418,0.03540435,20400.0,20393.0,0.34029]
["bitfinex","BTCUSD",1673656435689,0.490155,20402.0,20394.0,0.14029]
["bitfinex","BTCUSD",1673656435690,0.03540435,20399.0,20394.0,0.14029]
["bitfinex","BTCUSD",1673656435968,0.490082,20405.0,20398.0,0.06570255]
["bitfinex","BTCUSD",1673656436168,0.490025,20408.0,20399.0,0.57232785]
["bitfinex","BTCUSD",1673656436421,0.2914355,20411.0,20400.0,0.91597334]
["bitfinex","BTCUSD",1673656436666,0.489925,20412.0,20400.0,0.91597334]
["bitfinex","BTCUSD",1673656436667,0.489892,20413.0,20401.0,1.34119094]
["bitfinex","BTCUSD",1673656436910,0.489897,20413.0,20404.0,0.2]
["bitfinex","BTCUSD",1673656437149,0.52530135,20413.0,20405.0,0.22028541]
["bitfinex","BTCUSD",1673656437396,0.489897,20413.0,20406.0,0.20028541]
["bitfinex","BTCUSD",1673656437646,0.489897,20413.0,20407.0,0.20028541]
["bitfinex","BTCUSD",1673656437888,0.489897,20413.0,20408.0,0.20028541]
["bitfinex","BTCUSD",1673656438155,0.489798,20417.0,20409.0,0.20028541]
["bitfinex","BTCUSD",1673656438406,0.52520235,20417.0,20410.0,0.20028541]
["bitfinex","BTCUSD",1673656438641,0.80199678,20417.0,20411.0,0.20028541]
["bitfinex","BTCUSD",1673656438887,0.80199678,20417.0,20412.0,0.20028541]
["bitfinex","BTCUSD",1673656439145,0.76659243,20417.0,20413.0,0.20028541]
["bitfinex","BTCUSD",1673656439391,0.76659243,20417.0,20410.0,0.20028541]
["bitfinex","BTCUSD",1673656439641,0.03540435,20416.0,20411.0,0.20028541]
["bitfinex","BTCUSD",1673656439894,1.094942,20418.0,20412.0,0.20028541]
["bitfinex","BTCUSD",1673656439895,0.489767,20418.0,20412.0,0.20028541]
["bitfinex","BTCUSD",1673656440140,0.489767,20418.0,20413.0,0.22031395]
["bitfinex","BTCUSD",1673656440397,0.489767,20418.0,20414.0,0.20028541]
["bitfinex","BTCUSD",1673656440885,0.489767,20418.0,20412.0,0.00012]
["bitfinex","BTCUSD",1673656440886,0.52517135,20418.0,20412.0,0.00012]
["bitfinex","BTCUSD",1673656441139,0.52517135,20418.0,20412.0,0.20040541]
["bitfinex","BTCUSD",1673656441140,0.23540435,20417.0,20412.0,0.20040541]
["bitfinex","BTCUSD",1673656441387,0.13689659,20417.0,20412.0,0.20040541]
["bitfinex","BTCUSD",1673656441636,0.52522735,20416.0,20412.0,0.00012]
["bitfinex","BTCUSD",1673656441896,0.3,20415.0,20412.0,0.00012]
["bitfinex","BTCUSD",1673656442141,0.53540435,20415.0,20412.0,0.00012]
["bitfinex","BTCUSD",1673656442405,0.03540435,20414.0,20412.0,0.00012]
["bitfinex","BTCUSD",1673656442671,0.1154,20413.0,20412.0,0.00012]
["bitfinex","BTCUSD",1673656442912,0.979766,20413.0,20412.0,0.00012]
["bitfinex","BTCUSD",1673656443418,0.789852,20415.0,20412.0,0.00012]
["bitfinex","BTCUSD",1673656443419,0.489864,20414.0,20412.0,0.00012]
["bitfinex","BTCUSD",1673656444144,0.2,20413.0,20412.0,0.00012]
["bitfinex","BTCUSD",1673656444399,1.295166,20413.0,20412.0,0.00012]
["bitfinex","BTCUSD",1673656444651,1.595166,20413.0,20412.0,0.00012]
["bitfinex","BTCUSD",1673656444906,2.92277314,20413.0,20399.0,0.78085944]
["bitfinex","BTCUSD",1673656445158,0.1148,20410.0,20402.0,0.58922143]
["bitfinex","BTCUSD",1673656445401,1.460039,20408.0,20400.0,0.20028541]
["bitfinex","BTCUSD",1673656445654,0.75559523,20407.0,20399.0,0.81863269]
["bitfinex","BTCUSD",1673656445894,0.03540435,20406.0,20402.0,0.59988995]
["bitfinex","BTCUSD",1673656446127,0.490085,20405.0,20399.0,0.49106685]
["bitfinex","BTCUSD",1673656446377,0.03540435,20404.0,20399.0,0.15236144]
["bitfinex","BTCUSD",1673656446622,1.50581235,20403.0,20399.0,0.15236144]
["bitfinex","BTCUSD",1673656446867,0.33540435,20402.0,20399.0,0.15236144]
["bitfinex","BTCUSD",1673656447120,0.23540435,20401.0,20399.0,0.15236144]
["bitfinex","BTCUSD",1673656447361,0.980344,20401.0,20399.0,0.15236144]
["bitfinex","BTCUSD",1673656447865,0.490172,20401.0,20399.0,0.15236144]
["bitfinex","BTCUSD",1673656448100,0.52557235,20402.0,20401.0,0.08671884]
["bitfinex","BTCUSD",1673656448345,1.280317,20402.0,20401.0,0.08671884]
["bitfinex","BTCUSD",1673656448801,1.9184967,20402.0,20401.0,0.08671884]
["bitfinex","BTCUSD",1673656449313,1.770465,20402.0,20401.0,0.28700425]
["bitfinex","BTCUSD",1673656449587,1.470465,20402.0,20401.0,0.28700425]
["bitfinex","BTCUSD",1673656449829,0.980297,20402.0,20401.0,0.08671884]
["bitfinex","BTCUSD",1673656450086,0.490123,20404.0,20401.0,0.72911117]
["bitfinex","BTCUSD",1673656450329,0.490123,20404.0,20401.0,0.92939658]
["bitfinex","BTCUSD",1673656450577,0.490123,20404.0,20401.0,0.08671884]
["bitfinex","BTCUSD",1673656450817,0.03540435,20403.0,20401.0,0.08671884]
["bitfinex","BTCUSD",1673656451139,0.980296,20402.0,20401.0,0.08671884]
["bitfinex","BTCUSD",1673656451495,0.490148,20402.0,20401.0,0.08671884]
["bitfinex","BTCUSD",1673656451983,0.490075,20406.0,20401.0,0.28700425]
["bitfinex","BTCUSD",1673656452230,0.48996,20410.0,20402.0,0.72426241]
["bitfinex","BTCUSD",1673656452476,0.48996,20410.0,20403.0,1.33289905]
["bitfinex","BTCUSD",1673656452727,0.489825,20416.0,20404.0,1.4483607]
["bitfinex","BTCUSD",1673656452966,0.489874,20414.0,20406.0,0.490034]
["bitfinex","BTCUSD",1673656453207,0.489874,20414.0,20407.0,0.42298464]
["bitfinex","BTCUSD",1673656453458,0.03540435,20413.0,20408.0,0.20028541]
["bitfinex","BTCUSD",1673656453708,0.979838,20412.0,20408.0,0.20028541]
["bitfinex","BTCUSD",1673656454455,0.979838,20412.0,20406.0,0.5411672]
["bitfinex","BTCUSD",1673656454456,0.489906,20413.0,20409.0,0.8061741]
["bitfinex","BTCUSD",1673656454692,0.489825,20416.0,20410.0,0.20028541]
["bitfinex","BTCUSD",1673656454953,0.489847,20415.0,20411.0,0.20028541]
["bitfinex","BTCUSD",1673656456184,0.52525135,20415.0,20408.0,0.63238576]
["bitfinex","BTCUSD",1673656456428,0.03540435,20414.0,20406.0,0.42298464]
["bitfinex","BTCUSD",1673656456671,0.03540435,20414.0,20405.0,0.56044253]
["bitfinex","BTCUSD",1673656456672,0.979829,20412.0,20405.0,0.56044253]
["bitfinex","BTCUSD",1673656456917,0.33540435,20411.0,20403.0,0.57343656]
["bitfinex","BTCUSD",1673656457167,0.979978,20409.0,20401.0,0.08671884]
["bitfinex","BTCUSD",1673656457447,0.03540435,20408.0,20401.0,0.7111403]
["bitfinex","BTCUSD",1673656457682,0.980108,20406.0,20401.0,0.7111403]
["bitfinex","BTCUSD",1673656457933,0.03540435,20405.0,20402.0,0.62453796]
["bitfinex","BTCUSD",1673656458167,0.59534316,20411.0,20405.0,0.10621305]
["bitfinex","BTCUSD",1673656458408,0.29533763,20411.0,20406.0,2.21596376]
["bitfinex","BTCUSD",1673656458685,0.29533763,20411.0,20407.0,0.219388]
["bitfinex","BTCUSD",1673656458911,0.50724392,20424.0,20410.0,0.6]
["bitfinex","BTCUSD",1673656459161,0.489682,20422.0,20413.0,0.48988]
["bitfinex","BTCUSD",1673656459434,0.52508635,20422.0,20414.0,0.20028541]
["bitfinex","BTCUSD",1673656459690,0.489682,20422.0,20415.0,0.20028541]
["bitfinex","BTCUSD",1673656459944,0.489682,20422.0,20416.0,0.20028541]
["bitfinex","BTCUSD",1673656460192,0.489682,20422.0,20417.0,0.20028541]
["bitfinex","BTCUSD",1673656460436,0.489665,20423.0,20418.0,0.20028541]
["bitfinex","BTCUSD",1673656460683,0.55952399,20424.0,20414.0,1.21638983]
["bitfinex","BTCUSD",1673656460684,0.55952399,20424.0,20419.0,0.20028541]
["bitfinex","BTCUSD",1673656460941,0.01761592,20424.0,20420.0,0.20028541]
["bitfinex","BTCUSD",1673656461256,0.01761592,20424.0,20417.0,0.33663]
["bitfinex","BTCUSD",1673656461257,0.01761592,20424.0,20421.0,0.20028541]
["bitfinex","BTCUSD",1673656461449,0.01761592,20424.0,20422.0,0.323977]
["bitfinex","BTCUSD",1673656461697,0.01761592,20424.0,20423.0,0.218919]
["bitfinex","BTCUSD",1673656461941,0.01761592,20424.0,20423.0,0.418919]
["bitfinex","BTCUSD",1673656462178,0.01761592,20424.0,20423.0,0.93759842]
["bitfinex","BTCUSD",1673656462424,0.01761592,20424.0,20423.0,0.89059421]
["bitfinex","BTCUSD",1673656462675,0.01761592,20424.0,20423.0,0.69059421]
["bitfinex","BTCUSD",1673656462916,0.01761592,20424.0,20423.0,0.47167521]
["bitfinex","BTCUSD",1673656463172,0.01761592,20424.0,20423.0,0.79565221]
["bitfinex","BTCUSD",1673656463678,0.01761592,20424.0,20423.0,0.76565221]
["bitfinex","BTCUSD",1673656463926,0.01761592,20424.0,20423.0,0.323977]
["bitfinex","BTCUSD",1673656464177,0.01761592,20424.0,20419.0,0.626348]
["bitfinex","BTCUSD",1673656464178,0.12041195,20424.0,20415.0,1.585733]
["bitfinex","BTCUSD",1673656464441,0.03540435,20423.0,20417.0,0.61898799]
["bitfinex","BTCUSD",1673656464731,0.03540435,20422.0,20417.0,0.61898799]
["bitfinex","BTCUSD",1673656464960,0.03540435,20421.0,20415.0,0.20028541]
["bitfinex","BTCUSD",1673656465205,0.03540435,20420.0,20411.0,0.689919]
["bitfinex","BTCUSD",1673656465443,0.789709,20421.0,20412.0,0.5291459]
["bitfinex","BTCUSD",1673656465444,0.48977,20418.0,20412.0,0.5291459]
["bitfinex","BTCUSD",1673656465682,0.03540435,20417.0,20412.0,0.5291459]
["bitfinex","BTCUSD",1673656465943,0.72522735,20416.0,20410.0,0.6560074]
["bitfinex","BTCUSD",1673656466193,0.03540435,20415.0,20410.0,0.6560074]
["bitfinex","BTCUSD",1673656466436,0.03540435,20414.0,20407.0,1.04468879]
["bitfinex","BTCUSD",1673656466693,0.03540435,20413.0,20410.0,0.58017149]
["bitfinex","BTCUSD",1673656466962,0.03540435,20415.0,20411.0,1.17655907]
["bitfinex","BTCUSD",1673656467222,0.48977,20418.0,20411.0,0.798182]
["bitfinex","BTCUSD",1673656467483,0.82519835,20417.0,20412.0,0.20028541]
["bitfinex","BTCUSD",1673656467725,0.224347,20416.0,20411.0,0.20028541]
["bitfinex","BTCUSD",1673656467972,1.51509235,20415.0,20405.0,0.68719426]
["bitfinex","BTCUSD",1673656468226,0.97868071,20414.0,20408.0,0.52317235]
["bitfinex","BTCUSD",1673656468497,1.50509535,20413.0,20405.0,0.19712726]
["bitfinex","BTCUSD",1673656468783,0.87849453,20412.0,20405.0,0.19712726]
["bitfinex","BTCUSD",1673656468988,0.979916,20410.0,20405.0,0.19712726]
["bitfinex","BTCUSD",1673656469246,0.04016268,20417.0,20412.0,0.53582927]
["bitfinex","BTCUSD",1673656469487,0.489823,20416.0,20413.0,0.323678]
["bitfinex","BTCUSD",1673656469776,0.05124922,20419.0,20411.0,0.55866936]
["bitfinex","BTCUSD",1673656470049,0.05124922,20419.0,20412.0,1.63279377]
["bitfinex","BTCUSD",1673656470258,0.05138473,20421.0,20413.0,1.12036742]
["bitfinex","BTCUSD",1673656470514,0.489676,20422.0,20415.0,0.979652]
["bitfinex","BTCUSD",1673656470515,0.01802139,20422.0,20415.0,0.979652]
["bitfinex","BTCUSD",1673656470795,0.01802139,20422.0,20416.0,1.12036742]
["bitfinex","BTCUSD",1673656471045,0.04682788,20419.0,20417.0,0.4862161]
["bitfinex","BTCUSD",1673656471335,0.04682788,20419.0,20418.0,0.38540701]
["bitfinex","BTCUSD",1673656471578,0.07106917,20422.0,20418.0,0.38540701]
["bitfinex","BTCUSD",1673656471837,0.01802139,20422.0,20419.0,0.4862161]
["bitfinex","BTCUSD",1673656472101,0.04268624,20420.0,20418.0,0.06172901]
["bitfinex","BTCUSD",1673656472384,0.01802139,20422.0,20418.0,8.901e-05]
["bitfinex","BTCUSD",1673656472661,0.01802139,20422.0,20419.0,0.98792751]
["bitfinex","BTCUSD",1673656472910,0.70143806,20421.0,20414.0,0.6309145]
["bitfinex","BTCUSD",1673656473145,0.489742,20419.0,20414.0,0.6309145]
["bitfinex","BTCUSD",1673656473388,0.489742,20419.0,20410.0,1.78757291]
["bitfinex","BTCUSD",1673656473389,0.92578506,20418.0,20412.0,0.49839066]
["bitfinex","BTCUSD",1673656473667,0.489742,20419.0,20413.0,0.58676272]
["bitfinex","BTCUSD",1673656473668,1.68105206,20417.0,20413.0,0.58676272]
["bitfinex","BTCUSD",1673656473898,0.42463241,20416.0,20415.0,0.6078472]
["bitfinex","BTCUSD",1673656474146,0.979614,20417.0,20415.0,0.6078472]
["bitfinex","BTCUSD",1673656474397,0.489755,20419.0,20416.0,0.52654911]
["bitfinex","BTCUSD",1673656474670,0.489755,20419.0,20418.0,0.6473433]
["bitfinex","BTCUSD",1673656475149,0.21802139,20422.0,20415.0,0.14098]
["bitfinex","BTCUSD",1673656475150,0.01802139,20422.0,20415.0,0.14098]
["bitfinex","BTCUSD",1673656475405,0.04536053,20419.0,20416.0,0.1675381]
["bitfinex","BTCUSD",1673656475646,0.224347,20418.0,20414.0,0.51597212]
["bitfinex","BTCUSD",1673656475887,0.20028541,20417.0,20411.0,0.68164385]
["bitfinex","BTCUSD",1673656476118,0.69010641,20416.0,20411.0,0.4986184]
["bitfinex","BTCUSD",1673656476355,0.20028541,20415.0,20411.0,0.4986184]
["bitfinex","BTCUSD",1673656476662,0.20028541,20414.0,20411.0,0.4986184]
["bitfinex","BTCUSD",1673656477456,0.489821,20416.0,20412.0,0.87985419]
["bitfinex","BTCUSD",1673656477691,0.04401705,20415.0,20413.0,0.61976685]
["bitfinex","BTCUSD",1673656477925,0.489821,20416.0,20413.0,0.61976685]
["bitfinex","BTCUSD",1673656477926,0.00963377,20416.0,20414.0,0.2]
["bitfinex","BTCUSD",1673656478175,0.00963377,20416.0,20413.0,0.61976685]
["bitfinex","BTCUSD",1673656478443,0.70143806,20415.0,20410.0,1.15746591]
["bitfinex","BTCUSD",1673656478699,0.92578506,20414.0,20410.0,1.15746591]
["bitfinex","BTCUSD",1673656478958,0.70143806,20413.0,20410.0,1.15746591]
["bitfinex","BTCUSD",1673656479200,2.00531365,20412.0,20410.0,1.15746591]
["bitfinex","BTCUSD",1673656479444,1.68125206,20412.0,20410.0,1.15746591]
["bitfinex","BTCUSD",1673656479696,0.224347,20411.0,20410.0,1.15746591]
["bitfinex","BTCUSD",1673656479945,0.714278,20411.0,20410.0,1.15746591]
["bitfinex","BTCUSD",1673656480194,0.01802139,20422.0,20411.0,0.96461678]
["bitfinex","BTCUSD",1673656480451,0.00705156,20415.0,20412.0,0.91430466]
["bitfinex","BTCUSD",1673656480695,0.489736,20420.0,20413.0,0.4912161]
["bitfinex","BTCUSD",1673656480948,0.0087972,20419.0,20414.0,0.58269846]
["bitfinex","BTCUSD",1673656481199,0.01802139,20422.0,20415.0,0.91430466]
["bitfinex","BTCUSD",1673656481501,0.01802139,20422.0,20416.0,0.59062666]
["bitfinex","BTCUSD",1673656481699,0.71945945,20422.0,20417.0,0.4912161]
["bitfinex","BTCUSD",1673656481946,0.71945945,20422.0,20418.0,0.1675381]
["bitfinex","BTCUSD",1673656481947,1.00884504,20422.0,20418.0,0.1675381]
["bitfinex","BTCUSD",1673656482445,0.224347,20421.0,20419.0,0.1675381]
["bitfinex","BTCUSD",1673656482689,0.01802139,20422.0,20419.0,0.1675381]
["bitfinex","BTCUSD",1673656482932,0.02679019,20422.0,20419.0,0.3675381]
["bitfinex","BTCUSD",1673656483197,0.02679019,20422.0,20420.0,0.54706152]
["bitfinex","BTCUSD",1673656483449,0.02679019,20422.0,20419.0,0.2]
["bitfinex","BTCUSD",1673656483699,0.01802139,20422.0,20421.0,0.2]
["bitfinex","BTCUSD",1673656483950,0.01802139,20422.0,20421.0,0.523678]
["bitfinex","BTCUSD",1673656484203,0.01821801,20423.0,20421.0,0.523678]
["bitfinex","BTCUSD",1673656484451,0.02582183,20423.0,20421.0,0.2]
["bitfinex","BTCUSD",1673656484707,0.02582183,20423.0,20422.0,0.323678]
["bitfinex","BTCUSD",1673656484952,0.01821801,20423.0,20422.0,0.323678]
["bitfinex","BTCUSD",1673656485189,0.00896336,20422.0,20419.0,0.86921798]
["bitfinex","BTCUSD",1673656485439,0.20924877,20422.0,20420.0,0.54254892]
["bitfinex","BTCUSD",1673656485690,0.01821801,20423.0,20421.0,0.323678]
["bitfinex","BTCUSD",1673656485941,0.02638418,20423.0,20420.0,0.54254892]
["bitfinex","BTCUSD",1673656486188,0.02638418,20423.0,20421.0,0.323678]
["bitfinex","BTCUSD",1673656486440,0.01821801,20423.0,20420.0,1.03225692]
["bitfinex","BTCUSD",1673656486696,0.02669998,20423.0,20421.0,0.323678]
["bitfinex","BTCUSD",1673656486950,0.06233,20422.0,20416.0,0.50816563]
["bitfinex","BTCUSD",1673656487199,0.20028541,20421.0,20416.0,0.50816563]
["bitfinex","BTCUSD",1673656487507,0.20028541,20420.0,20418.0,0.50225144]
["bitfinex","BTCUSD",1673656487740,0.00931543,20421.0,20419.0,0.323678]
["bitfinex","BTCUSD",1673656487989,0.00931543,20421.0,20418.0,0.50225144]
["bitfinex","BTCUSD",1673656488258,0.70143806,20420.0,20416.0,0.092]
["bitfinex","BTCUSD",1673656488514,1.22578506,20419.0,20416.0,0.092]
["bitfinex","BTCUSD",1673656488791,0.224347,20418.0,20416.0,0.2645381]
["bitfinex","BTCUSD",1673656489087,0.008,20422.0,20417.0,0.53789391]
["bitfinex","BTCUSD",1673656489088,0.00966368,20422.0,20417.0,0.53789391]
["bitfinex","BTCUSD",1673656489281,0.009,20421.0,20418.0,0.68261441]
["bitfinex","BTCUSD",1673656489521,1.00049233,20422.0,20418.0,0.68261441]
["bitfinex","BTCUSD",1673656489799,0.009,20419.0,20418.0,0.51007631]
["bitfinex","BTCUSD",1673656490048,0.00966368,20422.0,20420.0,0.56300761]
["bitfinex","BTCUSD",1673656490304,0.00966368,20422.0,20417.0,0.14787]
["bitfinex","BTCUSD",1673656490541,0.00966368,20422.0,20419.0,0.2]
["bitfinex","BTCUSD",1673656490789,0.009,20422.0,20420.0,0.813393]
["bitfinex","BTCUSD",1673656491042,0.01821801,20423.0,20421.0,0.323678]
["bitfinex","BTCUSD",1673656491287,0.02683241,20423.0,20419.0,0.489735]
["bitfinex","BTCUSD",1673656491538,0.02683241,20423.0,20418.0,0.489752]
["bitfinex","BTCUSD",1673656491539,0.21850342,20423.0,20418.0,0.489752]
["bitfinex","BTCUSD",1673656491782,0.20028541,20422.0,20416.0,0.689806]
["bitfinex","BTCUSD",1673656492034,0.20028541,20421.0,20415.0,1.34132528]
["bitfinex","BTCUSD",1673656492283,0.20028541,20420.0,20419.0,0.084]
["bitfinex","BTCUSD",1673656492536,0.489682,20422.0,20416.0,0.65444364]
["bitfinex","BTCUSD",1673656492802,0.20028541,20421.0,20417.0,0.2]
["bitfinex","BTCUSD",1673656493041,0.70590988,20422.0,20418.0,0.81942844]
["bitfinex","BTCUSD",1673656493294,0.009,20420.0,20419.0,0.2565381]
["bitfinex","BTCUSD",1673656493528,0.01821801,20423.0,20419.0,0.2565381]
["bitfinex","BTCUSD",1673656493529,0.02698905,20423.0,20420.0,0.21799999]
["bitfinex","BTCUSD",1673656493768,0.01821801,20423.0,20420.0,0.88024609]
["bitfinex","BTCUSD",1673656494022,0.009,20421.0,20420.0,0.88024609]
["bitfinex","BTCUSD",1673656494255,0.009,20421.0,20420.0,1.03138599]
["bitfinex","BTCUSD",1673656494751,0.01821801,20423.0,20420.0,1.03138599]
["bitfinex","BTCUSD",1673656494990,0.02726533,20423.0,20420.0,0.50770799]
["bitfinex","BTCUSD",1673656495243,0.02726533,20423.0,20421.0,0.323678]
["bitfinex","BTCUSD",1673656495475,0.008,20421.0,20420.0,0.59970799]
["bitfinex","BTCUSD",1673656495732,0.008,20421.0,20420.0,0.34167799]
["bitfinex","BTCUSD",1673656495733,0.27066687,20421.0,20420.0,0.34167799]
["bitfinex","BTCUSD",1673656495974,0.07038146,20421.0,20420.0,0.10999999]
["bitfinex","BTCUSD",1673656496209,0.07038146,20421.0,20420.0,0.01799999]
["bitfinex","BTCUSD",1673656496465,0.009,20421.0,20420.0,0.62667799]
["bitfinex","BTCUSD",1673656496722,0.009,20421.0,20420.0,1.27002697]
["bitfinex","BTCUSD",1673656496976,0.009,20421.0,20420.0,0.42667799]
["bitfinex","BTCUSD",1673656497230,0.07133,20421.0,20420.0,0.42667799]
["bitfinex","BTCUSD",1673656497472,0.77343664,20421.0,20420.0,0.01799999]
["bitfinex","BTCUSD",1673656497706,1.29618923,20421.0,20420.0,0.10299999]
["bitfinex","BTCUSD",1673656497964,0.30510472,20421.0,20420.0,0.01799999]
["bitfinex","BTCUSD",1673656498206,0.018,20421.0,20420.0,0.10299999]
["bitfinex","BTCUSD",1673656498472,0.01821801,20423.0,20420.0,0.75139901]
["bitfinex","BTCUSD",1673656498723,0.009,20421.0,20420.0,0.47553809]
["bitfinex","BTCUSD",1673656498974,0.009,20421.0,20420.0,0.01799999]
["bitfinex","BTCUSD",1673656499222,0.009,20421.0,20420.0,0.10299999]
["bitfinex","BTCUSD",1673656499223,0.08033,20421.0,20420.0,0.10299999]
["bitfinex","BTCUSD",1673656499473,0.06233,20421.0,20420.0,0.01799999]
["bitfinex","BTCUSD",1673656499706,0.286677,20421.0,20420.0,0.01799999]
["bitfinex","BTCUSD",1673656499964,0.78782965,20421.0,20420.0,0.01799999]
["bitfinex","BTCUSD",1673656500228,1.27752065,20421.0,20420.0,0.01799999]
["bitfinex","BTCUSD",1673656500471,1.58752065,20421.0,20420.0,0.09599999]
["bitfinex","BTCUSD",1673656500702,1.28752065,20421.0,20420.0,0.09599999]
["bitfinex","BTCUSD",1673656501181,0.489675,20422.0,20420.0,0.07963999]
["bitfinex","BTCUSD",1673656501182,0.00873004,20422.0,20420.0,0.07963999]
["bitfinex","BTCUSD",1673656501436,0.00873004,20422.0,20421.0,0.96421137]
["bitfinex","BTCUSD",1673656501738,0.00873004,20422.0,20421.0,0.96323037]
["bitfinex","BTCUSD",1673656502476,0.50787201,20423.0,20421.0,0.96323037]
["bitfinex","BTCUSD",1673656502713,0.714015,20422.0,20421.0,0.96284637]
["bitfinex","BTCUSD",1673656502964,1.014015,20422.0,20421.0,0.96284637]
["bitfinex","BTCUSD",1673656503214,1.51516765,20422.0,20421.0,0.96284637]
["bitfinex","BTCUSD",1673656503467,1.52616765,20422.0,20421.0,0.37636498]
["bitfinex","BTCUSD",1673656503723,2.01583565,20422.0,20421.0,0.37456498]
["bitfinex","BTCUSD",1673656503983,0.2,20421.0,20420.0,0.01799999]
["bitfinex","BTCUSD",1673656504241,1.00115265,20421.0,20420.0,9.999e-05]
["bitfinex","BTCUSD",1673656504476,1.00115265,20421.0,20412.0,0.62520634]
["bitfinex","BTCUSD",1673656504477,0.2,20420.0,20412.0,0.62520634]
["bitfinex","BTCUSD",1673656504728,0.979546,20418.0,20412.0,0.15456421]
["bitfinex","BTCUSD",1673656504979,0.2,20416.0,20412.0,0.65004095]
["bitfinex","BTCUSD",1673656505226,0.20028541,20415.0,20412.0,0.64982918]
["bitfinex","BTCUSD",1673656505489,0.489761,20419.0,20413.0,0.2]
["bitfinex","BTCUSD",1673656505731,0.99091365,20419.0,20414.0,0.1725381]
["bitfinex","BTCUSD",1673656505972,0.489761,20419.0,20415.0,0.1725381]
["bitfinex","BTCUSD",1673656506237,2.182539,20420.0,20415.0,0.1725381]
["bitfinex","BTCUSD",1673656506512,2.182539,20420.0,20416.0,0.66448355]
["bitfinex","BTCUSD",1673656506513,0.02412906,20419.0,20416.0,0.66448355]
["bitfinex","BTCUSD",1673656506794,0.00812906,20419.0,20416.0,0.49194545]
["bitfinex","BTCUSD",1673656507010,0.78005963,20419.0,20414.0,0.48984]
["bitfinex","BTCUSD",1673656507276,0.70143806,20418.0,20412.0,0.52063447]
["bitfinex","BTCUSD",1673656507521,1.12578506,20417.0,20412.0,0.00394244]
["bitfinex","BTCUSD",1673656507798,1.00143806,20416.0,20412.0,0.00394244]
["bitfinex","BTCUSD",1673656508093,0.72549965,20415.0,20413.0,0.62247525]
["bitfinex","BTCUSD",1673656508336,0.013,20419.0,20416.0,0.66219325]
["bitfinex","BTCUSD",1673656508588,0.013,20419.0,20417.0,0.4962161]
["bitfinex","BTCUSD",1673656508830,0.013,20419.0,20417.0,0.1725381]
["bitfinex","BTCUSD",1673656509071,0.013,20419.0,20416.0,0.66219325]
["bitfinex","BTCUSD",1673656509072,0.00925925,20419.0,20416.0,0.66219325]
["bitfinex","BTCUSD",1673656509328,0.00959397,20418.0,20416.0,0.66219325]
["bitfinex","BTCUSD",1673656510069,0.489717,20420.0,20416.0,0.66219325]
["bitfinex","BTCUSD",1673656510316,0.16812801,20423.0,20418.0,0.61823879]
["bitfinex","BTCUSD",1673656510317,0.01821801,20423.0,20418.0,0.61823879]
["bitfinex","BTCUSD",1673656510574,0.01821801,20423.0,20419.0,0.6962161]
["bitfinex","BTCUSD",1673656510575,0.02633448,20423.0,20419.0,0.6962161]
["bitfinex","BTCUSD",1673656510819,0.0077509,20421.0,20420.0,0.1725381]
["bitfinex","BTCUSD",1673656511064,0.0077509,20421.0,20419.0,0.2]
["bitfinex","BTCUSD",1673656511322,0.00687463,20420.0,20415.0,0.689812]
["bitfinex","BTCUSD",1673656511574,0.20028541,20420.0,20416.0,0.48470628]
["bitfinex","BTCUSD",1673656511894,0.02637573,20423.0,20417.0,0.92559004]
["bitfinex","BTCUSD",1673656512094,0.50783994,20426.0,20418.0,0.42937394]
["bitfinex","BTCUSD",1673656512336,0.02605903,20426.0,20419.0,0.523678]
["bitfinex","BTCUSD",1673656512597,0.01825694,20426.0,20420.0,0.91907994]
["bitfinex","BTCUSD",1673656512863,0.01825694,20426.0,20421.0,0.75305194]
["bitfinex","BTCUSD",1673656513106,0.02590216,20426.0,20422.0,0.42937394]
["bitfinex","BTCUSD",1673656513348,0.01825694,20426.0,20423.0,0.523678]
["bitfinex","BTCUSD",1673656513597,0.00860196,20425.0,20423.0,0.2]
["bitfinex","BTCUSD",1673656513847,0.00860196,20425.0,20424.0,0.323678]
["bitfinex","BTCUSD",1673656514104,0.01825694,20426.0,20424.0,0.99736875]
["bitfinex","BTCUSD",1673656514421,0.01825694,20426.0,20425.0,1.13591027]
["bitfinex","BTCUSD",1673656514600,0.01825694,20426.0,20425.0,2.11510227]
["bitfinex","BTCUSD",1673656515333,0.01825694,20426.0,20425.0,2.00402265]
["bitfinex","BTCUSD",1673656515584,0.01825694,20426.0,20425.0,2.43339659]
["bitfinex","BTCUSD",1673656515829,0.01825694,20426.0,20425.0,2.57239659]
["bitfinex","BTCUSD",1673656516089,0.01825694,20426.0,20425.0,2.26613478]
["bitfinex","BTCUSD",1673656516618,0.3,20432.0,20426.0,0.2]
["bitfinex","BTCUSD",1673656516854,0.3,20432.0,20427.0,0.1725381]
["bitfinex","BTCUSD",1673656516855,0.489459,20431.0,20427.0,0.1725381]
["bitfinex","BTCUSD",1673656517101,0.14468284,20432.0,20428.0,0.1725381]
["bitfinex","BTCUSD",1673656517372,0.489437,20432.0,20429.0,0.1725381]
["bitfinex","BTCUSD",1673656517622,0.66676635,20433.0,20429.0,0.1725381]
["bitfinex","BTCUSD",1673656517873,0.245347,20432.0,20429.0,0.1725381]
["bitfinex","BTCUSD",1673656518118,0.021,20432.0,20427.0,0.50341004]
["bitfinex","BTCUSD",1673656518369,0.24228541,20432.0,20429.0,0.011]
["bitfinex","BTCUSD",1673656518622,0.3,20431.0,20429.0,0.011]
["bitfinex","BTCUSD",1673656518874,0.42463241,20430.0,20429.0,0.011]
["bitfinex","BTCUSD",1673656519147,0.2,20429.0,20425.0,0.2]
["bitfinex","BTCUSD",1673656519393,0.20028541,20428.0,20425.0,0.2]
["bitfinex","BTCUSD",1673656519625,0.72463241,20427.0,20425.0,0.2]
["bitfinex","BTCUSD",1673656519905,0.424347,20426.0,20419.0,0.65545835]
["bitfinex","BTCUSD",1673656520159,0.20028541,20425.0,20420.0,0.59174147]
["bitfinex","BTCUSD",1673656520403,0.20028541,20425.0,20423.0,0.63388541]
["bitfinex","BTCUSD",1673656520707,0.63559256,20429.0,20424.0,0.51308934]
["bitfinex","BTCUSD",1673656520909,0.489504,20429.0,20425.0,0.1765381]
["bitfinex","BTCUSD",1673656521167,0.489416,20433.0,20426.0,0.1725381]
["bitfinex","BTCUSD",1673656521425,0.20028541,20432.0,20427.0,0.1725381]
["bitfinex","BTCUSD",1673656521701,0.20028541,20432.0,20424.0,1.72675495]
["bitfinex","BTCUSD",1673656521702,1.07187362,20431.0,20423.0,0.42882564]
["bitfinex","BTCUSD",1673656521991,0.092,20429.0,20425.0,0.005]
["bitfinex","BTCUSD",1673656522458,0.01726791,20434.0,20426.0,1.302812]
["bitfinex","BTCUSD",1673656522705,0.01726791,20434.0,20427.0,0.005]
["bitfinex","BTCUSD",1673656522706,0.133,20432.0,20427.0,0.005]
["bitfinex","BTCUSD",1673656523000,0.20028541,20431.0,20424.0,0.62948038]
["bitfinex","BTCUSD",1673656523245,0.1154,20425.0,20413.0,0.3509394]
["bitfinex","BTCUSD",1673656523491,0.64023297,20424.0,20418.0,0.48015428]
["bitfinex","BTCUSD",1673656523747,0.489673,20422.0,20417.0,0.48714828]
["bitfinex","BTCUSD",1673656523993,0.20028541,20421.0,20417.0,0.15003]
["bitfinex","BTCUSD",1673656524249,0.489647,20423.0,20420.0,0.6354766]
["bitfinex","BTCUSD",1673656524500,0.489638,20424.0,20417.0,0.15003]
["bitfinex","BTCUSD",1673656524750,0.014,20422.0,20419.0,0.00425369]
["bitfinex","BTCUSD",1673656525249,1.089053,20427.0,20423.0,0.028]
["bitfinex","BTCUSD",1673656525250,0.489553,20427.0,20423.0,0.028]
["bitfinex","BTCUSD",1673656525519,0.489538,20428.0,20424.0,0.323678]
["bitfinex","BTCUSD",1673656525762,0.489538,20428.0,20423.0,0.028]
["bitfinex","BTCUSD",1673656526010,0.224347,20427.0,20423.0,0.028]
["bitfinex","BTCUSD",1673656526253,0.32062571,20427.0,20423.0,0.028]
["bitfinex","BTCUSD",1673656526504,0.224347,20426.0,20423.0,0.028]
["bitfinex","BTCUSD",1673656526751,0.489591,20426.0,20423.0,0.028]
["bitfinex","BTCUSD",1673656527002,0.2,20424.0,20423.0,0.03]
["bitfinex","BTCUSD",1673656527250,0.224347,20424.0,20423.0,0.028]
["bitfinex","BTCUSD",1673656527515,0.224347,20424.0,20423.0,0.045]
["bitfinex","BTCUSD",1673656527764,0.224347,20424.0,20423.0,0.028]
["bitfinex","BTCUSD",1673656528011,0.224347,20424.0,20423.0,0.045]
["bitfinex","BTCUSD",1673656528259,0.014,20426.0,20424.0,0.53850819]
["bitfinex","BTCUSD",1673656528509,0.06,20424.0,20423.0,0.03]
["bitfinex","BTCUSD",1673656529002,0.06,20424.0,20423.0,0.51752147]
["bitfinex","BTCUSD",1673656529244,0.06,20424.0,20423.0,0.06364]
["bitfinex","BTCUSD",1673656529489,0.01873882,20432.0,20424.0,0.06]
["bitfinex","BTCUSD",1673656529725,0.01873882,20432.0,20425.0,0.92802203]
["bitfinex","BTCUSD",1673656529972,0.01873882,20432.0,20426.0,1.24011038]
["bitfinex","BTCUSD",1673656530222,0.01873882,20432.0,20426.0,0.91643238]
["bitfinex","BTCUSD",1673656530475,0.01873882,20432.0,20427.0,0.42686938]
["bitfinex","BTCUSD",1673656530705,0.02773882,20432.0,20428.0,0.323678]
["bitfinex","BTCUSD",1673656530943,0.01873882,20432.0,20427.0,0.91639338]
["bitfinex","BTCUSD",1673656531186,0.01873882,20432.0,20428.0,0.2]
["bitfinex","BTCUSD",1673656531187,0.22902423,20432.0,20428.0,0.2]
["bitfinex","BTCUSD",1673656531422,0.01873882,20432.0,20428.0,0.2]
["bitfinex","BTCUSD",1673656531674,0.02873882,20432.0,20429.0,0.323678]
["bitfinex","BTCUSD",1673656531926,0.02873882,20432.0,20428.0,0.70686938]
["bitfinex","BTCUSD",1673656532214,0.6825981,20449.0,20431.0,1.10115265]
["bitfinex","BTCUSD",1673656532463,0.21876649,20452.0,20444.0,0.1439]
["bitfinex","BTCUSD",1673656532714,0.22865608,20465.0,20445.0,0.323398]
["bitfinex","BTCUSD",1673656532715,0.07977904,20448.0,20445.0,0.323398]
["bitfinex","BTCUSD",1673656532955,0.09669772,20448.0,20445.0,0.44455]
["bitfinex","BTCUSD",1673656533201,0.14811,20456.0,20446.0,0.323366]
["bitfinex","BTCUSD",1673656533436,0.08711188,20450.0,20447.0,0.92926055]
["bitfinex","BTCUSD",1673656533697,0.08711188,20450.0,20448.0,0.82447565]
["bitfinex","BTCUSD",1673656533947,0.08609295,20448.0,20446.0,0.489077]
["bitfinex","BTCUSD",1673656534184,0.20028541,20448.0,20445.0,0.2]
["bitfinex","BTCUSD",1673656534444,0.10116118,20448.0,20446.0,0.32336]
["bitfinex","BTCUSD",1673656534684,0.10297925,20448.0,20447.0,0.82450165]
["bitfinex","BTCUSD",1673656535172,0.009,20450.0,20447.0,1.55483254]
["bitfinex","BTCUSD",1673656535412,0.009,20450.0,20449.0,0.1439]
["bitfinex","BTCUSD",1673656535653,1.4022,20461.0,20449.0,0.50115265]
["bitfinex","BTCUSD",1673656535912,0.1428,20456.0,20450.0,0.323294]
["bitfinex","BTCUSD",1673656536143,0.1439,20451.0,20443.0,0.489159]
["bitfinex","BTCUSD",1673656536405,0.20028541,20450.0,20449.0,0.14]
["bitfinex","BTCUSD",1673656536639,0.20028541,20450.0,20445.0,0.14617]
["bitfinex","BTCUSD",1673656536640,0.096112,20448.0,20445.0,0.14617]
["bitfinex","BTCUSD",1673656536913,0.1437,20453.0,20446.0,0.56612526]
["bitfinex","BTCUSD",1673656537210,0.07946212,20449.0,20447.0,0.52335]
["bitfinex","BTCUSD",1673656537448,0.08264014,20452.0,20449.0,0.088]
["bitfinex","BTCUSD",1673656537703,0.05228007,20458.0,20451.0,0.10803]
["bitfinex","BTCUSD",1673656537944,0.07948471,20461.0,20453.0,0.631923]
["bitfinex","BTCUSD",1673656538224,0.14617,20467.0,20453.0,0.631923]
["bitfinex","BTCUSD",1673656538225,0.24558,20470.0,20468.0,0.01195337]
["bitfinex","BTCUSD",1673656538488,0.1,20470.0,20468.0,0.01195337]
["bitfinex","BTCUSD",1673656538721,0.1,20470.0,20465.0,0.45058937]
["bitfinex","BTCUSD",1673656538957,0.0110694,20472.0,20469.0,0.50115265]
["bitfinex","BTCUSD",1673656539216,0.42471562,20484.0,20471.0,0.64505265]
["bitfinex","BTCUSD",1673656539471,0.6,20489.0,20481.0,0.50115265]
["bitfinex","BTCUSD",1673656539472,0.019542,20489.0,20481.0,0.50115265]
["bitfinex","BTCUSD",1673656539709,0.019542,20489.0,20482.0,0.50115265]
["bitfinex","BTCUSD",1673656539962,0.6,20488.0,20483.0,0.49615265]
["bitfinex","BTCUSD",1673656540190,0.224347,20487.0,20473.0,0.2]
["bitfinex","BTCUSD",1673656540443,0.224347,20487.0,20473.0,1.18958065]
["bitfinex","BTCUSD",1673656540444,0.1439,20486.0,20473.0,1.18958065]
["bitfinex","BTCUSD",1673656540676,0.20028541,20487.0,20478.0,0.095]
["bitfinex","BTCUSD",1673656540917,0.20028541,20487.0,20481.0,0.50115265]
["bitfinex","BTCUSD",1673656541160,0.014542,20489.0,20483.0,0.14347]
["bitfinex","BTCUSD",1673656541404,0.014542,20489.0,20478.0,0.726783]
["bitfinex","BTCUSD",1673656541405,0.62048,20492.0,20481.0,0.4220308]
["bitfinex","BTCUSD",1673656541643,0.62048,20492.0,20473.0,0.811868]
["bitfinex","BTCUSD",1673656541644,0.1437,20487.0,20473.0,0.811868]
["bitfinex","BTCUSD",1673656541923,0.1439,20481.0,20470.0,0.56032563]
["bitfinex","BTCUSD",1673656542154,0.1439,20479.0,20469.0,0.16808025]
["bitfinex","BTCUSD",1673656542414,0.700927,20480.0,20468.0,0.58104284]
["bitfinex","BTCUSD",1673656542415,0.1439,20474.0,20468.0,0.58104284]
["bitfinex","BTCUSD",1673656542651,0.42463241,20473.0,20470.0,0.5109361]
["bitfinex","BTCUSD",1673656542913,0.3,20475.0,20473.0,0.75390852]
["bitfinex","BTCUSD",1673656543150,0.3,20475.0,20465.0,0.41841284]
["bitfinex","BTCUSD",1673656543151,0.224347,20474.0,20465.0,0.14173]
["bitfinex","BTCUSD",1673656543402,0.49790436,20473.0,20465.0,0.20028541]
["bitfinex","BTCUSD",1673656543645,0.42225136,20472.0,20465.0,0.20028541]
["bitfinex","BTCUSD",1673656543883,0.19790436,20471.0,20465.0,0.20028541]
["bitfinex","BTCUSD",1673656544134,0.19790436,20470.0,20466.0,0.12342]
["bitfinex","BTCUSD",1673656544379,0.1435,20475.0,20470.0,0.59371308]
["bitfinex","BTCUSD",1673656544629,0.18907008,20475.0,20470.0,0.59371308]
["bitfinex","BTCUSD",1673656544916,0.1428,20473.0,20470.0,0.59371308]
["bitfinex","BTCUSD",1673656545158,0.38775,20471.0,20470.0,0.59371308]
["bitfinex","BTCUSD",1673656545404,0.88565436,20471.0,20470.0,0.59371308]
["bitfinex","BTCUSD",1673656545648,0.73761,20470.0,20461.0,0.22538798]
["bitfinex","BTCUSD",1673656545896,0.1435,20462.0,20461.0,0.20528798]
["bitfinex","BTCUSD",1673656546169,0.13525137,20462.0,20461.0,0.20528798]
["bitfinex","BTCUSD",1673656546642,0.27795137,20462.0,20454.0,0.12342]
["bitfinex","BTCUSD",1673656546897,0.1428,20459.0,20454.0,0.12342]
["bitfinex","BTCUSD",1673656547142,0.135276,20458.0,20452.0,0.12328475]
["bitfinex","BTCUSD",1673656547394,0.1435,20457.0,20452.0,0.12328475]
["bitfinex","BTCUSD",1673656547637,0.1435,20457.0,20449.0,0.12328475]
["bitfinex","BTCUSD",1673656547638,0.1439,20455.0,20449.0,0.12328475]
["bitfinex","BTCUSD",1673656547898,0.1439,20453.0,20449.0,0.12328475]
["bitfinex","BTCUSD",1673656548149,0.135276,20452.0,20446.0,0.59836697]
["bitfinex","BTCUSD",1673656548404,0.3779176,20452.0,20446.0,0.12328475]
["bitfinex","BTCUSD",1673656548654,0.279176,20451.0,20444.0,2.99549745]
["bitfinex","BTCUSD",1673656548913,0.488979,20451.0,20445.0,0.2]
["bitfinex","BTCUSD",1673656549166,0.3,20454.0,20448.0,0.12328475]
["bitfinex","BTCUSD",1673656549435,0.3,20454.0,20449.0,0.52380241]
["bitfinex","BTCUSD",1673656549666,0.3,20453.0,20449.0,0.20028541]
["bitfinex","BTCUSD",1673656549929,0.3,20453.0,20444.0,3.1187822]
["bitfinex","BTCUSD",1673656549930,0.788926,20453.0,20444.0,3.1187822]
["bitfinex","BTCUSD",1673656550171,0.46089241,20452.0,20445.0,0.20028541]
["bitfinex","BTCUSD",1673656550416,0.488999,20450.0,20444.0,3.1187822]
["bitfinex","BTCUSD",1673656550671,0.488999,20450.0,20444.0,3.31906761]
["bitfinex","BTCUSD",1673656550910,0.2152881,20454.0,20447.0,0.12328475]
["bitfinex","BTCUSD",1673656550911,0.5678041,20454.0,20447.0,0.12328475]
["bitfinex","BTCUSD",1673656551152,0.5678041,20454.0,20448.0,0.28932941]
["bitfinex","BTCUSD",1673656551393,0.05678041,20453.0,20449.0,0.20028541]
["bitfinex","BTCUSD",1673656551639,0.6037,20459.0,20452.0,0.12328475]
["bitfinex","BTCUSD",1673656551924,0.6037,20459.0,20453.0,0.20028541]
["bitfinex","BTCUSD",1673656551925,0.4888,20459.0,20453.0,0.20028541]
["bitfinex","BTCUSD",1673656552165,0.02020083,20460.0,20454.0,0.33593541]
["bitfinex","BTCUSD",1673656552475,0.4888,20459.0,20455.0,0.20028541]
["bitfinex","BTCUSD",1673656552720,0.135276,20458.0,20455.0,0.20028541]
["bitfinex","BTCUSD",1673656552951,0.135276,20458.0,20448.0,0.42407684]
["bitfinex","BTCUSD",1673656552952,0.3147,20457.0,20448.0,0.42407684]
["bitfinex","BTCUSD",1673656553203,0.3147,20457.0,20448.0,0.20028541]
["bitfinex","BTCUSD",1673656553204,0.135276,20456.0,20448.0,0.20028541]
["bitfinex","BTCUSD",1673656553436,1.466733,20454.0,20445.0,0.12328475]
["bitfinex","BTCUSD",1673656553683,1.466733,20454.0,20449.0,0.12328475]
["bitfinex","BTCUSD",1673656553684,0.435276,20453.0,20449.0,0.12328475]
["bitfinex","BTCUSD",1673656553955,0.50898083,20460.0,20450.0,0.20028541]
["bitfinex","BTCUSD",1673656554203,0.50889734,20460.0,20454.0,1.15513859]
["bitfinex","BTCUSD",1673656554436,0.50889734,20460.0,20455.0,0.32357016]
["bitfinex","BTCUSD",1673656554959,0.02011734,20460.0,20456.0,0.19998541]
["bitfinex","BTCUSD",1673656555200,0.02011734,20460.0,20459.0,0.12328475]
["bitfinex","BTCUSD",1673656555432,0.02011734,20460.0,20459.0,0.41234416]
["bitfinex","BTCUSD",1673656555664,0.01896344,20460.0,20459.0,0.21205875]
["bitfinex","BTCUSD",1673656556154,0.01896344,20460.0,20459.0,0.12328475]
["bitfinex","BTCUSD",1673656556638,0.01896344,20460.0,20455.0,0.12328475]
["bitfinex","BTCUSD",1673656556881,0.21896344,20460.0,20455.0,0.12328475]
["bitfinex","BTCUSD",1673656557131,0.924063,20459.0,20455.0,0.12328475]
["bitfinex","BTCUSD",1673656557420,0.135276,20458.0,20455.0,0.12328475]
["bitfinex","BTCUSD",1673656557665,0.788818,20458.0,20455.0,0.12328475]
["bitfinex","BTCUSD",1673656557912,0.135276,20457.0,20455.0,0.12328475]
["bitfinex","BTCUSD",1673656558156,0.788818,20458.0,20454.0,1.15513859]
["bitfinex","BTCUSD",1673656558398,0.488854,20456.0,20454.0,1.15513859]
["bitfinex","BTCUSD",1673656558648,0.435276,20455.0,20454.0,1.15513859]
["bitfinex","BTCUSD",1673656558882,0.2,20454.0,20451.0,0.12328475]
["bitfinex","BTCUSD",1673656559364,0.44448,20452.0,20443.0,0.42739976]
["bitfinex","BTCUSD",1673656559607,1.467042,20450.0,20448.0,0.00345107]
["bitfinex","BTCUSD",1673656559898,0.635276,20449.0,20448.0,0.00345107]
["bitfinex","BTCUSD",1673656560141,0.135276,20449.0,20448.0,0.48098873]
["bitfinex","BTCUSD",1673656560371,0.978028,20450.0,20449.0,0.56994386]
["bitfinex","BTCUSD",1673656560623,0.2984769,20452.0,20449.0,0.62377429]
["bitfinex","BTCUSD",1673656560875,0.2984769,20452.0,20450.0,0.59758736]
["bitfinex","BTCUSD",1673656561143,0.3,20454.0,20448.0,0.00345107]
["bitfinex","BTCUSD",1673656561144,0.488914,20454.0,20448.0,0.13503107]
["bitfinex","BTCUSD",1673656561388,0.488886,20455.0,20448.0,0.7217324]
["bitfinex","BTCUSD",1673656561389,0.488957,20452.0,20448.0,0.7217324]
["bitfinex","BTCUSD",1673656561626,0.488957,20452.0,20446.0,0.19845107]
["bitfinex","BTCUSD",1673656561877,0.488957,20452.0,20447.0,0.62350443]
["bitfinex","BTCUSD",1673656562130,0.47278119,20453.0,20447.0,0.82378984]
["bitfinex","BTCUSD",1673656562426,0.48316555,20458.0,20448.0,2.05298524]
["bitfinex","BTCUSD",1673656562645,0.97197255,20458.0,20449.0,1.20630459]
["bitfinex","BTCUSD",1673656562895,0.50773644,20460.0,20450.0,1.15179259]
["bitfinex","BTCUSD",1673656563141,0.50773644,20460.0,20452.0,0.488945]
["bitfinex","BTCUSD",1673656563385,0.50773644,20460.0,20453.0,0.95174059]
["bitfinex","BTCUSD",1673656563386,0.01896344,20460.0,20453.0,0.95174059]
["bitfinex","BTCUSD",1673656563636,0.55850108,20460.0,20454.0,0.20028541]
["bitfinex","BTCUSD",1673656563901,0.335276,20459.0,20454.0,0.20028541]
["bitfinex","BTCUSD",1673656564145,0.488811,20458.0,20455.0,0.79386541]
["bitfinex","BTCUSD",1673656564394,0.488791,20459.0,20455.0,0.79386541]
["bitfinex","BTCUSD",1673656564650,0.50772144,20460.0,20455.0,0.20028541]
["bitfinex","BTCUSD",1673656564972,0.488671,20464.0,20460.0,1.13583803]
["bitfinex","BTCUSD",1673656565195,0.488663,20464.0,20461.0,0.088782]
["bitfinex","BTCUSD",1673656565444,0.488663,20464.0,20462.0,0.20028541]
["bitfinex","BTCUSD",1673656566237,0.488609,20467.0,20462.0,0.20028541]
["bitfinex","BTCUSD",1673656566484,0.488644,20465.0,20463.0,0.20028541]
["bitfinex","BTCUSD",1673656566733,0.135276,20464.0,20462.0,0.48203283]
["bitfinex","BTCUSD",1673656567008,0.488609,20467.0,20464.0,0.98625168]
["bitfinex","BTCUSD",1673656567230,0.488581,20468.0,20464.0,1.15406875]
["bitfinex","BTCUSD",1673656567477,0.488581,20468.0,20465.0,0.20028541]
["bitfinex","BTCUSD",1673656567716,0.488581,20468.0,20465.0,0.40028541]
["bitfinex","BTCUSD",1673656567955,0.50861479,20469.0,20465.0,0.40028541]
["bitfinex","BTCUSD",1673656567956,0.02005979,20469.0,20466.0,0.52380241]
["bitfinex","BTCUSD",1673656568222,0.44905406,20473.0,20467.0,0.28885841]
["bitfinex","BTCUSD",1673656568474,0.44905406,20473.0,20471.0,0.01200987]
["bitfinex","BTCUSD",1673656568475,0.488482,20472.0,20471.0,0.01200987]
["bitfinex","BTCUSD",1673656568721,0.688482,20472.0,20471.0,0.21229528]
["bitfinex","BTCUSD",1673656568972,0.823758,20472.0,20471.0,0.01200987]
["bitfinex","BTCUSD",1673656569206,0.135276,20472.0,20471.0,0.21229528]
["bitfinex","BTCUSD",1673656569458,0.483437,20474.0,20471.0,0.27393528]
["bitfinex","BTCUSD",1673656569712,0.488411,20475.0,20471.0,0.81141397]
["bitfinex","BTCUSD",1673656569947,0.58811108,20475.0,20471.0,0.01200987]
["bitfinex","BTCUSD",1673656570185,0.135276,20474.0,20471.0,0.01200987]
["bitfinex","BTCUSD",1673656570427,0.2,20472.0,20464.0,0.64803746]
["bitfinex","BTCUSD",1673656570669,0.977058,20470.0,20464.0,0.16783787]
["bitfinex","BTCUSD",1673656570922,0.335276,20469.0,20464.0,0.16783787]
["bitfinex","BTCUSD",1673656571163,0.135276,20468.0,20464.0,0.36812328]
["bitfinex","BTCUSD",1673656571406,0.488529,20470.0,20464.0,0.81388664]
["bitfinex","BTCUSD",1673656571642,0.488496,20471.0,20465.0,0.20028541]
["bitfinex","BTCUSD",1673656571894,0.488496,20471.0,20466.0,0.20028541]
["bitfinex","BTCUSD",1673656572158,0.488461,20473.0,20467.0,0.20028541]
["bitfinex","BTCUSD",1673656572390,0.488461,20473.0,20468.0,0.20028541]
["bitfinex","BTCUSD",1673656572682,0.2,20472.0,20469.0,0.20028541]
["bitfinex","BTCUSD",1673656572926,0.135276,20471.0,20469.0,0.20028541]
["bitfinex","BTCUSD",1673656573173,0.488478,20472.0,20467.0,0.65505363]
["bitfinex","BTCUSD",1673656573405,0.488478,20472.0,20467.0,0.85533904]
["bitfinex","BTCUSD",1673656573646,0.483461,20473.0,20467.0,0.85533904]
["bitfinex","BTCUSD",1673656573894,0.483461,20473.0,20468.0,0.20028541]
["bitfinex","BTCUSD",1673656574149,0.478461,20473.0,20468.0,0.20028541]
["bitfinex","BTCUSD",1673656574662,0.1147,20470.0,20464.0,0.16783787]
["bitfinex","BTCUSD",1673656574916,2.089508,20469.0,20464.0,0.15783787]
["bitfinex","BTCUSD",1673656575160,1.954232,20469.0,20464.0,0.15783787]
["bitfinex","BTCUSD",1673656575423,0.435276,20468.0,20464.0,0.78256469]
["bitfinex","BTCUSD",1673656575677,0.3,20468.0,20464.0,0.15783787]
["bitfinex","BTCUSD",1673656575959,0.135276,20467.0,20464.0,0.15783787]
["bitfinex","BTCUSD",1673656576177,0.4886,20467.0,20464.0,0.15783787]
["bitfinex","BTCUSD",1673656576421,0.435276,20466.0,20464.0,0.15783787]
["bitfinex","BTCUSD",1673656576702,1.665917,20465.0,20464.0,0.15783787]
["bitfinex","BTCUSD",1673656576942,2.101193,20465.0,20464.0,0.15783787]
["bitfinex","BTCUSD",1673656577237,0.435276,20465.0,20464.0,0.15783787]
["bitfinex","BTCUSD",1673656577695,0.635276,20465.0,20464.0,0.15783787]
["bitfinex","BTCUSD",1673656578665,0.435276,20465.0,20464.0,0.15783787]
["bitfinex","BTCUSD",1673656580125,0.488576,20468.0,20464.0,0.99075306]
["bitfinex","BTCUSD",1673656580360,0.488576,20468.0,20465.0,0.20028541]
["bitfinex","BTCUSD",1673656580619,0.488556,20469.0,20465.0,0.20028541]
["bitfinex","BTCUSD",1673656580874,0.135276,20468.0,20464.0,0.15783787]
["bitfinex","BTCUSD",1673656581110,0.977192,20467.0,20464.0,0.15783787]
["bitfinex","BTCUSD",1673656581343,0.135276,20466.0,20464.0,0.15783787]
["bitfinex","BTCUSD",1673656581582,0.977278,20465.0,20460.0,1.13583803]
["bitfinex","BTCUSD",1673656581843,0.135276,20464.0,20460.0,1.13583803]
["bitfinex","BTCUSD",1673656582079,0.3,20464.0,20460.0,1.13583803]
["bitfinex","BTCUSD",1673656582327,1.112658,20463.0,20460.0,1.13583803]
["bitfinex","BTCUSD",1673656582561,0.5,20462.0,20460.0,1.13583803]
["bitfinex","BTCUSD",1673656582800,1.112744,20461.0,20460.0,1.13583803]
["bitfinex","BTCUSD",1673656583049,0.135276,20461.0,20460.0,1.13583803]
["bitfinex","BTCUSD",1673656583586,0.135276,20461.0,20460.0,1.33612344]
["bitfinex","BTCUSD",1673656583807,0.4886,20467.0,20461.0,0.47812849]
["bitfinex","BTCUSD",1673656583808,0.488625,20466.0,20461.0,0.47812849]
["bitfinex","BTCUSD",1673656584052,0.488625,20466.0,20461.0,0.6784139]
["bitfinex","BTCUSD",1673656584549,0.02344204,20464.0,20461.0,0.6534139]
["bitfinex","BTCUSD",1673656584799,0.488574,20468.0,20462.0,0.20028541]
["bitfinex","BTCUSD",1673656585067,0.50855132,20468.0,20463.0,0.20028541]
["bitfinex","BTCUSD",1673656585347,0.489259,20469.0,20464.0,0.20028541]
["bitfinex","BTCUSD",1673656585599,0.488574,20468.0,20464.0,0.20028541]
["bitfinex","BTCUSD",1673656585847,0.135276,20467.0,20461.0,0.7164859]
["bitfinex","BTCUSD",1673656586128,0.1149,20467.0,20460.0,1.13583803]
["bitfinex","BTCUSD",1673656586367,1.601178,20466.0,20460.0,1.13583803]
["bitfinex","BTCUSD",1673656586613,0.2,20465.0,20460.0,1.33612344]
["bitfinex","BTCUSD",1673656586866,0.135276,20464.0,20460.0,1.13583803]
["bitfinex","BTCUSD",1673656587112,1.466022,20464.0,20460.0,1.13583803]
["bitfinex","BTCUSD",1673656587360,0.135276,20463.0,20462.0,0.66212047]
["bitfinex","BTCUSD",1673656587664,0.977348,20464.0,20462.0,0.66212047]
["bitfinex","BTCUSD",1673656587873,0.977348,20464.0,20460.0,1.13583803]
["bitfinex","BTCUSD",1673656588116,0.15313424,20463.0,20460.0,1.65375966]
["bitfinex","BTCUSD",1673656588368,0.489374,20464.0,20460.0,1.13583803]
["bitfinex","BTCUSD",1673656588615,0.84195603,20463.0,20460.0,1.13583803]
["bitfinex","BTCUSD",1673656588861,0.988691,20463.0,20460.0,1.13583803]
["bitfinex","BTCUSD",1673656589107,0.135276,20462.0,20460.0,1.13583803]
["bitfinex","BTCUSD",1673656589351,1.466202,20461.0,20460.0,1.13583803]
["bitfinex","BTCUSD",1673656589609,1.901478,20461.0,20460.0,1.13583803]
["bitfinex","BTCUSD",1673656590624,0.2,20460.0,20455.0,0.00343975]
["bitfinex","BTCUSD",1673656590877,0.1145,20459.0,20455.0,0.00343975]
["bitfinex","BTCUSD",1673656591145,0.135276,20458.0,20455.0,0.00343975]
["bitfinex","BTCUSD",1673656591376,1.46649,20457.0,20455.0,0.00343975]
["bitfinex","BTCUSD",1673656591617,0.635276,20456.0,20455.0,0.00343975]
["bitfinex","BTCUSD",1673656592108,1.12413,20456.0,20455.0,0.00343975]
["bitfinex","BTCUSD",1673656592853,1.48119541,20456.0,20455.0,0.00343975]
["bitfinex","BTCUSD",1673656593103,1.36856,20456.0,20455.0,0.00343975]
["bitfinex","BTCUSD",1673656593347,1.12413,20456.0,20455.0,0.00343975]
["bitfinex","BTCUSD",1673656594361,1.12483,20456.0,20455.0,0.00343975]
["bitfinex","BTCUSD",1673656594606,1.23973,20456.0,20455.0,0.00343975]
["bitfinex","BTCUSD",1673656594850,1.83039758,20456.0,20455.0,0.00343975]
["bitfinex","BTCUSD",1673656595573,0.20342925,20455.0,20450.0,0.02594]
["bitfinex","BTCUSD",1673656595824,2.255652,20454.0,20450.0,0.02594]
["bitfinex","BTCUSD",1673656596086,0.2,20452.0,20450.0,0.02594]
["bitfinex","BTCUSD",1673656596328,0.9900452,20452.0,20448.0,0.00343975]
["bitfinex","BTCUSD",1673656596574,2.091168,20451.0,20448.0,0.00343975]
["bitfinex","BTCUSD",1673656596827,0.314,20449.0,20441.0,0.13488107]
["bitfinex","BTCUSD",1673656597074,1.467234,20447.0,20443.0,0.53312967]
["bitfinex","BTCUSD",1673656597314,0.435276,20446.0,20443.0,0.53312967]
["bitfinex","BTCUSD",1673656597555,1.178234,20445.0,20443.0,0.53312967]
["bitfinex","BTCUSD",1673656597822,0.135276,20444.0,20443.0,0.53312967]
["bitfinex","BTCUSD",1673656598069,0.135276,20444.0,20441.0,0.00345107]
["bitfinex","BTCUSD",1673656598307,0.489117,20445.0,20444.0,0.07540627]
["bitfinex","BTCUSD",1673656598575,1.902627,20445.0,20444.0,0.07540627]
["bitfinex","BTCUSD",1673656599864,0.2,20444.0,20441.0,0.00345107]
["bitfinex","BTCUSD",1673656600109,1.582092,20443.0,20441.0,0.00345107]
["bitfinex","BTCUSD",1673656600358,0.135276,20442.0,20441.0,0.00345107]
["bitfinex","BTCUSD",1673656600604,0.924464,20442.0,20441.0,0.00345107]
["bitfinex","BTCUSD",1673656600851,0.919464,20442.0,20441.0,0.00345107]
["bitfinex","BTCUSD",1673656601339,0.93779195,20442.0,20441.0,0.00345107]
["bitfinex","BTCUSD",1673656601588,0.919464,20442.0,20441.0,0.00345107]
["bitfinex","BTCUSD",1673656602372,1.42061665,20442.0,20438.0,1.04093141]
["bitfinex","BTCUSD",1673656602619,1.12891649,20441.0,20438.0,1.04093141]
["bitfinex","BTCUSD",1673656602879,0.430264,20440.0,20438.0,1.04093141]
["bitfinex","BTCUSD",1673656603142,0.978472,20440.0,20438.0,1.04093141]
["bitfinex","BTCUSD",1673656603387,0.15311792,20439.0,20438.0,1.04093141]
["bitfinex","BTCUSD",1673656603650,0.489188,20442.0,20439.0,0.55902601]
["bitfinex","BTCUSD",1673656603651,0.489217,20441.0,20439.0,0.55902601]
["bitfinex","BTCUSD",1673656603906,0.0212894,20441.0,20439.0,0.20028541]
["bitfinex","BTCUSD",1673656604150,0.0212894,20441.0,20439.0,0.73275813]
["bitfinex","BTCUSD",1673656604402,0.51202472,20443.0,20440.0,0.2]
["bitfinex","BTCUSD",1673656604648,0.01983144,20442.0,20440.0,0.40028541]
["bitfinex","BTCUSD",1673656604912,0.489166,20443.0,20440.0,0.2]
["bitfinex","BTCUSD",1673656604913,0.50892469,20443.0,20440.0,0.2]
["bitfinex","BTCUSD",1673656605190,0.01797687,20442.0,20440.0,0.40028541]
["bitfinex","BTCUSD",1673656605396,0.01975869,20443.0,20439.0,0.58386108]
["bitfinex","BTCUSD",1673656605397,0.02127637,20441.0,20439.0,0.58386108]
["bitfinex","BTCUSD",1673656605653,0.489021,20449.0,20441.0,0.0638291]
["bitfinex","BTCUSD",1673656605895,0.489001,20450.0,20443.0,0.489163]
["bitfinex","BTCUSD",1673656606157,0.488956,20452.0,20444.0,0.29360741]
["bitfinex","BTCUSD",1673656606428,0.68165695,20455.0,20445.0,1.82498406]
["bitfinex","BTCUSD",1673656606655,0.488886,20455.0,20446.0,1.7170631]
["bitfinex","BTCUSD",1673656606900,0.488886,20455.0,20447.0,0.63351245]
["bitfinex","BTCUSD",1673656607157,0.488886,20455.0,20448.0,0.20028541]
["bitfinex","BTCUSD",1673656607404,0.488886,20455.0,20449.0,0.20028541]
["bitfinex","BTCUSD",1673656607648,0.488886,20455.0,20450.0,0.20028541]
["bitfinex","BTCUSD",1673656607894,0.488886,20455.0,20451.0,0.20028541]
["bitfinex","BTCUSD",1673656608140,0.488886,20455.0,20448.0,0.43322704]
["bitfinex","BTCUSD",1673656608141,0.130969,20454.0,20452.0,0.20028541]
["bitfinex","BTCUSD",1673656608393,0.488886,20455.0,20452.0,0.20028541]
["bitfinex","BTCUSD",1673656608640,0.489567,20456.0,20453.0,0.74655327]
["bitfinex","BTCUSD",1673656608641,0.0007,20456.0,20453.0,0.74655327]
["bitfinex","BTCUSD",1673656608895,0.0007,20456.0,20453.0,0.20028541]
["bitfinex","BTCUSD",1673656609149,0.0007,20456.0,20450.0,0.48550711]
["bitfinex","BTCUSD",1673656609397,0.0007,20456.0,20450.0,0.85154959]
["bitfinex","BTCUSD",1673656609398,0.489561,20456.0,20450.0,0.85154959]
["bitfinex","BTCUSD",1673656609641,0.489561,20456.0,20450.0,0.20028541]
["bitfinex","BTCUSD",1673656609891,0.0007,20455.0,20451.0,0.86924025]
["bitfinex","BTCUSD",1673656610146,0.0007,20455.0,20453.0,0.57406734]
["bitfinex","BTCUSD",1673656610397,0.0007,20455.0,20451.0,0.83842212]
["bitfinex","BTCUSD",1673656610646,0.0007,20455.0,20449.0,0.489015]
["bitfinex","BTCUSD",1673656610647,0.489583,20455.0,20449.0,0.66784223]
["bitfinex","BTCUSD",1673656610886,0.489583,20455.0,20451.0,0.58263973]
["bitfinex","BTCUSD",1673656611640,0.489583,20455.0,20451.0,0.20028541]
["bitfinex","BTCUSD",1673656611897,0.488746,20461.0,20453.0,0.2]
["bitfinex","BTCUSD",1673656612158,0.50844628,20463.0,20455.0,0.977736]
["bitfinex","BTCUSD",1673656612430,0.50844628,20463.0,20456.0,1.15700045]
["bitfinex","BTCUSD",1673656612730,0.50844628,20463.0,20457.0,0.72662845]
["bitfinex","BTCUSD",1673656612928,0.01974628,20463.0,20458.0,1.4581201]
["bitfinex","BTCUSD",1673656613201,0.01974628,20463.0,20459.0,0.20028541]
["bitfinex","BTCUSD",1673656613447,0.01843011,20462.0,20459.0,0.20028541]
["bitfinex","BTCUSD",1673656613729,0.130969,20461.0,20458.0,0.65179712]
["bitfinex","BTCUSD",1673656613960,0.50714111,20462.0,20460.0,0.53605329]
["bitfinex","BTCUSD",1673656614201,0.01843011,20462.0,20460.0,0.53605329]
["bitfinex","BTCUSD",1673656614453,0.01843011,20462.0,20460.0,0.20028541]
["bitfinex","BTCUSD",1673656614707,0.01843011,20462.0,20458.0,0.488805]
["bitfinex","BTCUSD",1673656614959,0.01843011,20462.0,20459.0,0.323562]
["bitfinex","BTCUSD",1673656615264,0.01843011,20462.0,20460.0,0.092977]
["bitfinex","BTCUSD",1673656615487,0.01843011,20462.0,20459.0,0.2]
["bitfinex","BTCUSD",1673656615737,0.01843011,20462.0,20457.0,0.2]
["bitfinex","BTCUSD",1673656615976,0.01843011,20462.0,20460.0,0.54288209]
["bitfinex","BTCUSD",1673656616235,0.13671011,20462.0,20455.0,0.6015118]
["bitfinex","BTCUSD",1673656616476,0.130969,20461.0,20455.0,0.6015118]
["bitfinex","BTCUSD",1673656616732,0.60450275,20462.0,20456.0,0.62733847]
["bitfinex","BTCUSD",1673656616733,0.50714711,20462.0,20456.0,0.62733847]
["bitfinex","BTCUSD",1673656616980,0.99586211,20462.0,20457.0,0.63338442]
["bitfinex","BTCUSD",1673656617232,0.99586211,20462.0,20457.0,0.83366983]
["bitfinex","BTCUSD",1673656617499,0.99586211,20462.0,20457.0,0.20028541]
["bitfinex","BTCUSD",1673656617796,0.99586211,20462.0,20457.0,0.67024497]
["bitfinex","BTCUSD",1673656617997,0.99586211,20462.0,20458.0,0.57448828]
["bitfinex","BTCUSD",1673656618243,0.99586211,20462.0,20457.0,0.20028541]
["bitfinex","BTCUSD",1673656618244,0.425977,20461.0,20457.0,0.20028541]
["bitfinex","BTCUSD",1673656618490,0.125977,20460.0,20453.0,0.2]
["bitfinex","BTCUSD",1673656618733,0.977526,20460.0,20453.0,0.40028541]
["bitfinex","BTCUSD",1673656619034,0.977526,20460.0,20454.0,0.50368007]
["bitfinex","BTCUSD",1673656619286,0.977526,20460.0,20451.0,0.488955]
["bitfinex","BTCUSD",1673656619547,0.125977,20459.0,20451.0,0.20028541]
["bitfinex","BTCUSD",1673656619803,0.125977,20459.0,20450.0,0.54144216]
["bitfinex","BTCUSD",1673656619804,0.1103503,20458.0,20450.0,0.54144216]
["bitfinex","BTCUSD",1673656620063,2.076329,20457.0,20451.0,0.61981699]
["bitfinex","BTCUSD",1673656620345,0.3,20456.0,20452.0,0.5503116]
["bitfinex","BTCUSD",1673656620562,0.125977,20455.0,20454.0,0.47271155]
["bitfinex","BTCUSD",1673656620807,0.488839,20457.0,20451.0,0.12972]
["bitfinex","BTCUSD",1673656621040,0.488806,20459.0,20452.0,0.20028541]
["bitfinex","BTCUSD",1673656621282,0.488806,20459.0,20453.0,0.96972441]
["bitfinex","BTCUSD",1673656621528,0.488806,20459.0,20454.0,0.20028541]
["bitfinex","BTCUSD",1673656621825,0.488769,20460.0,20455.0,0.20028541]
["bitfinex","BTCUSD",1673656622065,0.488744,20461.0,20456.0,0.52379941]
["bitfinex","BTCUSD",1673656622305,0.488744,20461.0,20457.0,0.20028541]
["bitfinex","BTCUSD",1673656622563,0.50715711,20462.0,20458.0,0.20028541]
["bitfinex","BTCUSD",1673656622564,0.01843011,20462.0,20458.0,0.20028541]
["bitfinex","BTCUSD",1673656622798,0.01843011,20462.0,20459.0,0.52379941]
["bitfinex","BTCUSD",1673656623047,0.01843011,20462.0,20460.0,0.29831841]
["bitfinex","BTCUSD",1673656623295,0.01843011,20462.0,20461.0,0.323481]
["bitfinex","BTCUSD",1673656623801,0.01843011,20462.0,20459.0,0.2]
["bitfinex","BTCUSD",1673656624051,0.01843011,20462.0,20461.0,0.56553217]
["bitfinex","BTCUSD",1673656624296,0.01843011,20462.0,20461.0,0.52379941]
["bitfinex","BTCUSD",1673656624547,0.01974628,20463.0,20462.0,0.2]
["bitfinex","BTCUSD",1673656624824,0.01974628,20463.0,20462.0,0.297987]
["bitfinex","BTCUSD",1673656625084,0.01974628,20463.0,20460.0,0.2]
["bitfinex","BTCUSD",1673656625353,0.01974628,20463.0,20460.0,0.70115265]
["bitfinex","BTCUSD",1673656625583,0.01974628,20463.0,20459.0,0.56633706]
["bitfinex","BTCUSD",1673656625828,0.01974628,20463.0,20460.0,0.70143806]
["bitfinex","BTCUSD",1673656626083,0.0007,20464.0,20463.0,0.1603714]
["bitfinex","BTCUSD",1673656626343,0.0007,20464.0,20463.0,0.65863881]
["bitfinex","BTCUSD",1673656626581,0.01978559,20467.0,20463.0,1.59115702]
["bitfinex","BTCUSD",1673656626827,0.01978559,20467.0,20464.0,1.45626462]
["bitfinex","BTCUSD",1673656627093,0.01978559,20467.0,20465.0,1.17298621]
["bitfinex","BTCUSD",1673656627341,0.01978559,20467.0,20465.0,0.43136556]
["bitfinex","BTCUSD",1673656627601,0.01978559,20467.0,20466.0,0.323514]
["bitfinex","BTCUSD",1673656627838,0.01978559,20467.0,20466.0,0.75487956]
["bitfinex","BTCUSD",1673656628086,0.01978559,20467.0,20466.0,0.523514]
["bitfinex","BTCUSD",1673656628349,0.02039532,20473.0,20470.0,0.02118255]
["bitfinex","BTCUSD",1673656628598,0.02039532,20473.0,20471.0,0.79928806]
["bitfinex","BTCUSD",1673656628873,0.02039532,20473.0,20472.0,0.66619041]
["bitfinex","BTCUSD",1673656629132,9.532e-05,20473.0,20472.0,1.59881762]
["bitfinex","BTCUSD",1673656629357,0.0007,20474.0,20472.0,1.59853221]
["bitfinex","BTCUSD",1673656629604,0.0007,20474.0,20473.0,0.17988362]
["bitfinex","BTCUSD",1673656629854,0.0007,20474.0,20470.0,0.15134255]
["bitfinex","BTCUSD",1673656630113,0.0007,20474.0,20473.0,0.50115265]
["bitfinex","BTCUSD",1673656630401,0.0007,20474.0,20473.0,0.96806665]
["bitfinex","BTCUSD",1673656630642,0.0007,20474.0,20473.0,1.94496265]
["bitfinex","BTCUSD",1673656630897,0.02020083,20477.0,20473.0,2.8646239]
["bitfinex","BTCUSD",1673656631149,0.02020083,20477.0,20475.0,0.1426]
["bitfinex","BTCUSD",1673656631400,0.02020083,20477.0,20475.0,0.64375265]
["bitfinex","BTCUSD",1673656631401,0.01520083,20477.0,20475.0,0.64375265]
["bitfinex","BTCUSD",1673656631646,0.07184083,20477.0,20474.0,0.2]
["bitfinex","BTCUSD",1673656631894,0.56020583,20477.0,20474.0,0.2]
["bitfinex","BTCUSD",1673656632151,0.56020583,20477.0,20470.0,0.02118255]
["bitfinex","BTCUSD",1673656632152,0.125977,20476.0,20473.0,0.60041004]
["bitfinex","BTCUSD",1673656632400,0.2,20476.0,20473.0,0.80069545]
["bitfinex","BTCUSD",1673656632704,0.99191783,20477.0,20471.0,0.42951338]
["bitfinex","BTCUSD",1673656632705,0.50356583,20477.0,20471.0,0.42951338]
["bitfinex","BTCUSD",1673656632980,0.50356583,20477.0,20473.0,0.20016803]
["bitfinex","BTCUSD",1673656632981,0.01520083,20477.0,20473.0,0.20016803]
["bitfinex","BTCUSD",1673656633185,0.01520083,20477.0,20474.0,1.16835206]
["bitfinex","BTCUSD",1673656633445,0.01520083,20477.0,20475.0,1.02834603]
["bitfinex","BTCUSD",1673656633694,0.01520083,20477.0,20476.0,1.39754703]
["bitfinex","BTCUSD",1673656633946,0.01520083,20477.0,20476.0,2.08620844]
["bitfinex","BTCUSD",1673656634257,0.02039532,20479.0,20476.0,2.57458444]
["bitfinex","BTCUSD",1673656634473,0.02039532,20479.0,20478.0,0.50115265]
["bitfinex","BTCUSD",1673656634732,0.48803,20491.0,20478.0,0.50115265]
["bitfinex","BTCUSD",1673656634733,0.00735,20494.0,20479.0,0.05661411]
["bitfinex","BTCUSD",1673656634980,0.2,20489.0,20484.0,0.1425]
["bitfinex","BTCUSD",1673656635235,0.00735,20494.0,20485.0,0.323313]
["bitfinex","BTCUSD",1673656635510,0.00735,20494.0,20486.0,0.1434]
["bitfinex","BTCUSD",1673656635737,0.00735,20494.0,20487.0,0.70143806]
["bitfinex","BTCUSD",1673656635982,0.00735,20494.0,20488.0,0.70143806]
["bitfinex","BTCUSD",1673656636266,0.00735,20494.0,20489.0,1.13639098]
["bitfinex","BTCUSD",1673656636534,0.487895,20497.0,20490.0,0.50115265]
["bitfinex","BTCUSD",1673656636786,0.487895,20497.0,20491.0,0.70143806]
["bitfinex","BTCUSD",1673656637033,0.125977,20496.0,20492.0,0.20028541]
["bitfinex","BTCUSD",1673656637294,0.487895,20497.0,20492.0,0.20028541]
["bitfinex","BTCUSD",1673656637548,0.487928,20495.0,20492.0,0.1974983]
["bitfinex","BTCUSD",1673656637806,0.25,20499.0,20493.0,0.1434]
["bitfinex","BTCUSD",1673656638081,0.51199656,20503.0,20495.0,1.15280547]
["bitfinex","BTCUSD",1673656638082,0.2,20498.0,20495.0,1.15280547]
["bitfinex","BTCUSD",1673656638304,0.2,20498.0,20497.0,0.1434]
["bitfinex","BTCUSD",1673656638551,0.13347064,20507.0,20497.0,0.1434]
["bitfinex","BTCUSD",1673656638552,0.13347064,20507.0,20500.0,0.1434]
["bitfinex","BTCUSD",1673656638813,0.4991689,20517.0,20505.0,0.1434]
["bitfinex","BTCUSD",1673656639080,0.0117479,20517.0,20509.0,1.23281176]
["bitfinex","BTCUSD",1673656639317,0.0117479,20517.0,20510.0,0.42347441]
["bitfinex","BTCUSD",1673656639318,0.2,20515.0,20510.0,0.42347441]
["bitfinex","BTCUSD",1673656639590,0.09,20515.0,20514.0,0.1434]
["bitfinex","BTCUSD",1673656639848,0.09,20515.0,20514.0,0.64561662]
["bitfinex","BTCUSD",1673656640091,0.00225924,20522.0,20514.0,3.67752055]
["bitfinex","BTCUSD",1673656640357,0.0105134,20522.0,20521.0,2.57234308]
["bitfinex","BTCUSD",1673656640647,3.17184922,20530.0,20521.0,2.89557408]
["bitfinex","BTCUSD",1673656640858,3.17184922,20530.0,20523.0,0.50115265]
["bitfinex","BTCUSD",1673656641114,0.43049046,20524.0,20521.0,0.24365]
["bitfinex","BTCUSD",1673656641362,0.43049046,20524.0,20523.0,0.50115265]
["bitfinex","BTCUSD",1673656641660,0.43049046,20524.0,20507.0,0.12788]
["bitfinex","BTCUSD",1673656641661,0.32937339,20528.0,20512.0,0.12706]
["bitfinex","BTCUSD",1673656641912,0.1432,20517.0,20498.0,0.687833]
["bitfinex","BTCUSD",1673656642163,0.487211,20525.0,20512.0,0.2]
["bitfinex","BTCUSD",1673656642164,0.59694,20513.0,20512.0,0.2]
["bitfinex","BTCUSD",1673656642414,0.58644,20513.0,20512.0,0.70115265]
["bitfinex","BTCUSD",1673656642676,0.58488,20513.0,20512.0,0.2]
["bitfinex","BTCUSD",1673656642961,1.086768,20513.0,20512.0,0.2]
["bitfinex","BTCUSD",1673656643264,1.086768,20513.0,20501.0,0.12627]
["bitfinex","BTCUSD",1673656643265,1.415715,20513.0,20501.0,0.12627]
["bitfinex","BTCUSD",1673656643510,0.48482,20507.0,20501.0,0.50115265]
["bitfinex","BTCUSD",1673656643767,0.50115265,20511.0,20503.0,0.57464829]
["bitfinex","BTCUSD",1673656644041,1.7340381,20519.0,20503.0,0.49344045]
["bitfinex","BTCUSD",1673656644314,2.66770163,20519.0,20506.0,0.6]
["bitfinex","BTCUSD",1673656644586,0.001,20513.0,20511.0,0.6]
["bitfinex","BTCUSD",1673656644834,0.001,20513.0,20512.0,0.11518]
["bitfinex","BTCUSD",1673656645091,0.201,20513.0,20509.0,0.43903872]
["bitfinex","BTCUSD",1673656645337,0.201,20513.0,20512.0,0.04753514]
["bitfinex","BTCUSD",1673656645600,0.201,20513.0,20512.0,0.50115265]
["bitfinex","BTCUSD",1673656646092,0.001,20513.0,20508.0,0.57243872]
["bitfinex","BTCUSD",1673656646381,0.24365,20521.0,20512.0,0.50115265]
["bitfinex","BTCUSD",1673656646635,0.2,20527.0,20521.0,0.00012]
["bitfinex","BTCUSD",1673656646885,0.01081092,20532.0,20522.0,1.06685739]
["bitfinex","BTCUSD",1673656647170,0.3844451,20537.0,20523.0,0.75138902]
["bitfinex","BTCUSD",1673656647391,0.3844451,20537.0,20528.0,0.1426]
["bitfinex","BTCUSD",1673656647645,0.3844451,20537.0,20533.0,0.1425]
["bitfinex","BTCUSD",1673656647890,1.248,20540.0,20530.0,0.12281]
["bitfinex","BTCUSD",1673656647891,1.248,20545.0,20536.0,0.06877672]
["bitfinex","BTCUSD",1673656648166,2.237665,20548.0,20536.0,0.06877672]
["bitfinex","BTCUSD",1673656648167,0.6,20548.0,20541.0,0.1334]
["bitfinex","BTCUSD",1673656648442,0.6,20548.0,20542.0,0.70143806]
["bitfinex","BTCUSD",1673656648443,0.59,20548.0,20542.0,0.70143806]
["bitfinex","BTCUSD",1673656648666,0.144898,20549.0,20543.0,0.62764169]
["bitfinex","BTCUSD",1673656648923,0.144898,20549.0,20538.0,0.24345]
["bitfinex","BTCUSD",1673656648924,0.59,20547.0,20544.0,0.69059807]
["bitfinex","BTCUSD",1673656649177,0.07161761,20547.0,20544.0,0.09889463]
["bitfinex","BTCUSD",1673656649419,0.59,20545.0,20535.0,0.42837544]
["bitfinex","BTCUSD",1673656649683,0.36310317,20546.0,20535.0,0.09889463]
["bitfinex","BTCUSD",1673656649684,0.1422,20543.0,20535.0,0.09889463]
["bitfinex","BTCUSD",1673656649925,0.58994,20541.0,20535.0,0.50115265]
["bitfinex","BTCUSD",1673656650175,0.58994,20541.0,20534.0,0.2]
["bitfinex","BTCUSD",1673656650176,0.013056,20540.0,20534.0,0.2]
["bitfinex","BTCUSD",1673656650437,0.34288541,20539.0,20534.0,0.04860356]
["bitfinex","BTCUSD",1673656650715,0.1434,20535.0,20525.0,0.12007]
["bitfinex","BTCUSD",1673656650995,0.20028541,20534.0,20529.0,0.2]
["bitfinex","BTCUSD",1673656651217,1.00037041,20533.0,20529.0,0.2]
["bitfinex","BTCUSD",1673656651468,0.20028541,20533.0,20532.0,0.58215976]
["bitfinex","BTCUSD",1673656651722,0.486914,20538.0,20532.0,0.61010728]
["bitfinex","BTCUSD",1673656652001,0.20028541,20537.0,20532.0,0.01006]
["bitfinex","BTCUSD",1673656652239,0.142,20533.0,20525.0,0.42416738]
["bitfinex","BTCUSD",1673656652467,0.24355,20530.0,20519.0,0.12887]
["bitfinex","BTCUSD",1673656652713,0.1382,20527.0,20521.0,0.64807044]
["bitfinex","BTCUSD",1673656652990,0.1382,20527.0,20517.0,0.42380758]
["bitfinex","BTCUSD",1673656652991,0.45694141,20526.0,20517.0,0.42380758]
["bitfinex","BTCUSD",1673656653256,0.142,20524.0,20516.0,0.003]
["bitfinex","BTCUSD",1673656653560,0.50028541,20525.0,20509.0,0.42380758]
["bitfinex","BTCUSD",1673656653561,0.1434,20518.0,20509.0,0.42380758]
["bitfinex","BTCUSD",1673656653769,1.03108948,20517.0,20503.0,3.12156009]
["bitfinex","BTCUSD",1673656654025,1.03108948,20517.0,20506.0,0.66995676]
["bitfinex","BTCUSD",1673656654026,0.24379,20510.0,20506.0,0.66995676]
["bitfinex","BTCUSD",1673656654279,0.20028541,20509.0,20508.0,0.54251999]
["bitfinex","BTCUSD",1673656654534,0.487595,20509.0,20503.0,3.12156009]
["bitfinex","BTCUSD",1673656654789,0.787441,20516.0,20508.0,0.50115265]
["bitfinex","BTCUSD",1673656654790,0.09904782,20515.0,20508.0,0.50115265]
["bitfinex","BTCUSD",1673656655045,0.77255857,20525.0,20515.0,0.50115265]
["bitfinex","BTCUSD",1673656655046,0.27684257,20525.0,20515.0,0.50115265]
["bitfinex","BTCUSD",1673656655318,0.2,20528.0,20515.0,0.50115265]
["bitfinex","BTCUSD",1673656655319,0.2,20528.0,20518.0,1.15153757]
["bitfinex","BTCUSD",1673656655558,0.486997,20534.0,20523.0,0.6]
["bitfinex","BTCUSD",1673656655822,0.0007,20537.0,20528.0,0.20028541]
["bitfinex","BTCUSD",1673656655823,0.39032013,20532.0,20528.0,0.20028541]
["bitfinex","BTCUSD",1673656656099,0.486781,20544.0,20530.0,0.50115265]
["bitfinex","BTCUSD",1673656656332,0.486781,20544.0,20533.0,0.20028541]
["bitfinex","BTCUSD",1673656656575,0.0007,20548.0,20536.0,0.71592]
["bitfinex","BTCUSD",1673656656827,0.0007,20548.0,20539.0,0.10592]
["bitfinex","BTCUSD",1673656657072,0.86391673,20553.0,20547.0,0.50115265]
["bitfinex","BTCUSD",1673656657324,0.02227899,20551.0,20548.0,0.323149]
["bitfinex","BTCUSD",1673656657571,0.02227899,20551.0,20549.0,0.70143806]
["bitfinex","BTCUSD",1673656657824,0.02227899,20551.0,20550.0,1.02458706]
["bitfinex","BTCUSD",1673656658070,0.02227899,20551.0,20550.0,0.70143806]
["bitfinex","BTCUSD",1673656658351,0.43667942,20562.0,20550.0,0.20028541]
["bitfinex","BTCUSD",1673656658577,0.50115265,20561.0,20551.0,0.20028541]
["bitfinex","BTCUSD",1673656658823,0.486426,20559.0,20552.0,0.20028541]
["bitfinex","BTCUSD",1673656659070,0.486426,20559.0,20553.0,0.20028541]
["bitfinex","BTCUSD",1673656659328,0.013056,20558.0,20554.0,0.20028541]
["bitfinex","BTCUSD",1673656659576,0.486426,20559.0,20555.0,0.20028541]
["bitfinex","BTCUSD",1673656659834,0.686339,20562.0,20556.0,0.20028541]
["bitfinex","BTCUSD",1673656659835,0.013056,20558.0,20556.0,0.20028541]
["bitfinex","BTCUSD",1673656660082,0.486312,20563.0,20556.0,0.20028541]
["bitfinex","BTCUSD",1673656660354,0.1166054,20569.0,20557.0,0.20028541]
["bitfinex","BTCUSD",1673656660355,0.01771264,20566.0,20557.0,0.20028541]
["bitfinex","BTCUSD",1673656660598,0.01771264,20566.0,20558.0,1.13311288]
["bitfinex","BTCUSD",1673656660853,0.01771264,20566.0,20559.0,1.44326188]
["bitfinex","BTCUSD",1673656660854,0.21771264,20566.0,20559.0,1.44326188]
["bitfinex","BTCUSD",1673656661111,0.21771264,20566.0,20560.0,1.34182788]
["bitfinex","BTCUSD",1673656661353,0.0012254,20569.0,20562.0,0.50115265]
["bitfinex","BTCUSD",1673656661611,0.62987823,20586.0,20566.0,0.46635377]
["bitfinex","BTCUSD",1673656661868,0.62987823,20586.0,20572.0,0.19929011]
["bitfinex","BTCUSD",1673656661869,0.485857,20583.0,20572.0,0.19929011]
["bitfinex","BTCUSD",1673656662126,0.98695665,20585.0,20572.0,0.19929011]
["bitfinex","BTCUSD",1673656662127,0.485804,20585.0,20572.0,0.19859011]
["bitfinex","BTCUSD",1673656662372,0.012996,20584.0,20573.0,0.70143806]
["bitfinex","BTCUSD",1673656662619,0.5783277,20585.0,20574.0,0.13115541]
["bitfinex","BTCUSD",1673656662873,0.6,20579.0,20574.0,0.13115541]
["bitfinex","BTCUSD",1673656663116,0.48587,20582.0,20561.0,3.89221307]
["bitfinex","BTCUSD",1673656663117,0.6,20576.0,20566.0,0.04161602]
["bitfinex","BTCUSD",1673656663370,0.66481035,20575.0,20556.0,0.24324]
["bitfinex","BTCUSD",1673656663676,0.66481035,20575.0,20557.0,0.50115265]
["bitfinex","BTCUSD",1673656663677,0.1636577,20568.0,20557.0,0.50115265]
["bitfinex","BTCUSD",1673656663879,0.1636577,20568.0,20554.0,0.10221]
["bitfinex","BTCUSD",1673656664137,1.08627,20565.0,20559.0,0.2]
["bitfinex","BTCUSD",1673656664402,0.6,20560.0,20552.0,0.2]
["bitfinex","BTCUSD",1673656664657,0.1636577,20559.0,20550.0,0.03809224]
["bitfinex","BTCUSD",1673656664917,0.4321357,20558.0,20550.0,0.03809224]
["bitfinex","BTCUSD",1673656665156,0.1587577,20557.0,20550.0,0.03809224]
["bitfinex","BTCUSD",1673656665408,0.13945754,20557.0,20550.0,0.03809224]
["bitfinex","BTCUSD",1673656665657,0.486499,20555.0,20550.0,0.03809224]
["bitfinex","BTCUSD",1673656665914,0.268478,20558.0,20550.0,0.69626607]
["bitfinex","BTCUSD",1673656666233,0.268478,20558.0,20551.0,0.62194551]
["bitfinex","BTCUSD",1673656666416,1.146037,20575.0,20550.0,1.68121836]
["bitfinex","BTCUSD",1673656666417,0.486227,20567.0,20557.0,0.6]
["bitfinex","BTCUSD",1673656666674,0.486164,20570.0,20558.0,1.54501956]
["bitfinex","BTCUSD",1673656666924,0.03208111,20566.0,20559.0,0.67643806]
["bitfinex","BTCUSD",1673656667201,0.2,20564.0,20560.0,0.18728541]
["bitfinex","BTCUSD",1673656667441,0.2,20564.0,20559.0,0.04312612]
["bitfinex","BTCUSD",1673656667442,0.03305654,20563.0,20559.0,0.04312612]
["bitfinex","BTCUSD",1673656667674,0.2,20561.0,20554.0,0.55915241]
["bitfinex","BTCUSD",1673656667922,0.03305654,20560.0,20558.0,0.01812612]
["bitfinex","BTCUSD",1673656668180,0.486338,20562.0,20550.0,0.03809224]
["bitfinex","BTCUSD",1673656668439,0.48636,20561.0,20553.0,0.04312612]
["bitfinex","BTCUSD",1673656668711,0.1984,20556.0,20553.0,0.20028541]
["bitfinex","BTCUSD",1673656668925,0.1984,20556.0,20554.0,0.50115265]
["bitfinex","BTCUSD",1673656669197,0.486218,20567.0,20554.0,0.50115265]
["bitfinex","BTCUSD",1673656669198,0.972446,20567.0,20559.0,0.50199622]
["bitfinex","BTCUSD",1673656669447,0.03042232,20565.0,20560.0,0.63763664]
["bitfinex","BTCUSD",1673656669715,0.486132,20571.0,20561.0,0.73822364]
["bitfinex","BTCUSD",1673656669962,0.2,20574.0,20567.0,1.10115265]
["bitfinex","BTCUSD",1673656670224,0.2,20574.0,20571.0,0.6]
["bitfinex","BTCUSD",1673656670467,0.2,20574.0,20572.0,0.20028541]
["bitfinex","BTCUSD",1673656670734,0.0233875,20575.0,20573.0,0.70143806]
["bitfinex","BTCUSD",1673656671017,0.485837,20583.0,20574.0,0.322913]
["bitfinex","BTCUSD",1673656671280,0.83440666,20589.0,20577.0,0.6]
["bitfinex","BTCUSD",1673656671281,0.485764,20587.0,20577.0,0.6]
["bitfinex","BTCUSD",1673656671502,0.25,20590.0,20579.0,0.24296]
["bitfinex","BTCUSD",1673656671768,0.25,20590.0,20582.0,0.24293]
["bitfinex","BTCUSD",1673656672012,0.25,20590.0,20583.0,0.70143806]
["bitfinex","BTCUSD",1673656672264,0.25,20590.0,20584.0,0.70143806]
["bitfinex","BTCUSD",1673656672564,0.25,20590.0,20585.0,0.95519306]
["bitfinex","BTCUSD",1673656672764,0.25,20590.0,20586.0,0.20028541]
["bitfinex","BTCUSD",1673656673018,0.25,20590.0,20587.0,0.70143806]
["bitfinex","BTCUSD",1673656673269,0.25,20590.0,20584.0,1.34483087]
["bitfinex","BTCUSD",1673656673538,0.00263461,20596.0,20587.0,0.7625557]
["bitfinex","BTCUSD",1673656673850,0.00263461,20596.0,20589.0,0.24281]
["bitfinex","BTCUSD",1673656674032,0.3015,20600.0,20590.0,0.322795]
["bitfinex","BTCUSD",1673656674284,0.20028541,20599.0,20590.0,0.37686015]
["bitfinex","BTCUSD",1673656674543,0.70143806,20598.0,20587.0,0.10775]
["bitfinex","BTCUSD",1673656674815,0.20028541,20597.0,20590.0,1.0]
["bitfinex","BTCUSD",1673656675061,0.3015,20600.0,20593.0,0.6]
["bitfinex","BTCUSD",1673656675294,0.3015,20600.0,20596.0,0.84276]
["bitfinex","BTCUSD",1673656675554,0.3015,20600.0,20599.0,0.24273]
["bitfinex","BTCUSD",1673656675815,0.3015,20600.0,20596.0,0.41723782]
["bitfinex","BTCUSD",1673656676080,0.50178541,20600.0,20585.0,0.02985385]
["bitfinex","BTCUSD",1673656676333,0.50178541,20600.0,20588.0,0.2]
["bitfinex","BTCUSD",1673656676334,0.70143806,20599.0,20588.0,0.2]
["bitfinex","BTCUSD",1673656676588,0.786946,20600.0,20588.0,0.1998135]
["bitfinex","BTCUSD",1673656676589,0.50115265,20596.0,20588.0,0.1998135]
["bitfinex","BTCUSD",1673656676830,0.6,20594.0,20590.0,0.2]
["bitfinex","BTCUSD",1673656677080,0.61105265,20595.0,20590.0,0.18981974]
["bitfinex","BTCUSD",1673656677081,1.090383,20593.0,20590.0,0.18981974]
["bitfinex","BTCUSD",1673656677324,0.70143806,20592.0,20588.0,0.1898135]
["bitfinex","BTCUSD",1673656677574,0.2427,20602.0,20588.0,0.1898135]
["bitfinex","BTCUSD",1673656677575,0.104171,20591.0,20588.0,0.1498135]
["bitfinex","BTCUSD",1673656677814,0.3015,20600.0,20588.0,0.17679772]
["bitfinex","BTCUSD",1673656678057,0.485579,20594.0,20588.0,0.1498135]
["bitfinex","BTCUSD",1673656678306,0.1199,20592.0,20587.0,0.2]
["bitfinex","BTCUSD",1673656678558,0.58857806,20591.0,20587.0,0.13087]
["bitfinex","BTCUSD",1673656678810,0.704179,20590.0,20584.0,0.03573726]
["bitfinex","BTCUSD",1673656679075,0.6,20589.0,20584.0,0.03573726]
["bitfinex","BTCUSD",1673656679328,0.104179,20588.0,20585.0,0.20028541]
["bitfinex","BTCUSD",1673656679576,0.485538,20596.0,20586.0,0.32680222]
["bitfinex","BTCUSD",1673656679827,0.485538,20596.0,20587.0,0.20028541]
["bitfinex","BTCUSD",1673656680068,0.00952667,20595.0,20588.0,0.32660155]
["bitfinex","BTCUSD",1673656680330,0.19095653,20595.0,20589.0,0.13115541]
["bitfinex","BTCUSD",1673656680584,0.3022,20600.0,20591.0,1.6]
["bitfinex","BTCUSD",1673656680830,0.3022,20600.0,20592.0,0.4059015]
["bitfinex","BTCUSD",1673656681090,0.0007,20596.0,20592.0,0.4059015]
["bitfinex","BTCUSD",1673656681380,0.0007,20596.0,20594.0,1.6]
["bitfinex","BTCUSD",1673656681592,0.0007,20596.0,20595.0,0.44893275]
["bitfinex","BTCUSD",1673656681839,0.1557,20599.0,20595.0,0.69145396]
["bitfinex","BTCUSD",1673656682105,0.3022,20600.0,20598.0,1.6]
["bitfinex","BTCUSD",1673656682401,0.3022,20600.0,20599.0,1.29597079]
["bitfinex","BTCUSD",1673656682644,0.3022,20600.0,20599.0,1.79158056]
["bitfinex","BTCUSD",1673656682875,0.3022,20600.0,20599.0,1.80757567]
["bitfinex","BTCUSD",1673656683122,0.3022,20600.0,20599.0,2.17739992]
["bitfinex","BTCUSD",1673656683368,0.3022,20600.0,20599.0,3.7225271]
["bitfinex","BTCUSD",1673656683608,0.50248541,20600.0,20599.0,0.721275]
["bitfinex","BTCUSD",1673656683857,0.50248541,20600.0,20596.0,0.2]
["bitfinex","BTCUSD",1673656684105,0.50248541,20600.0,20589.0,0.590766]
["bitfinex","BTCUSD",1673656684106,0.21412741,20599.0,20585.0,0.24289]
["bitfinex","BTCUSD",1673656684357,0.21412741,20599.0,20584.0,0.62573726]
["bitfinex","BTCUSD",1673656684358,0.46509925,20600.0,20598.0,0.2]
["bitfinex","BTCUSD",1673656684601,0.46509925,20600.0,20588.0,0.10387]
["bitfinex","BTCUSD",1673656684602,0.97092,20599.0,20589.0,0.44340232]
["bitfinex","BTCUSD",1673656684863,0.3022,20600.0,20594.0,0.6]
["bitfinex","BTCUSD",1673656685211,0.3022,20600.0,20595.0,0.76627336]
["bitfinex","BTCUSD",1673656685416,0.3022,20600.0,20599.0,0.84272]
["bitfinex","BTCUSD",1673656685661,0.3022,20600.0,20599.0,1.165484]
["bitfinex","BTCUSD",1673656685904,0.3022,20600.0,20599.0,1.97438534]
["bitfinex","BTCUSD",1673656686173,0.3022,20600.0,20599.0,3.46797079]
["bitfinex","BTCUSD",1673656686407,0.3022,20600.0,20599.0,5.95188354]
["bitfinex","BTCUSD",1673656686655,0.3022,20600.0,20599.0,7.24673127]
["bitfinex","BTCUSD",1673656686902,0.3029,20600.0,20599.0,13.19774731]
["bitfinex","BTCUSD",1673656687147,0.3029,20600.0,20599.0,6.36474668]
["bitfinex","BTCUSD",1673656687402,0.3029,20600.0,20599.0,8.3948401]
["bitfinex","BTCUSD",1673656687658,0.79815922,20600.0,20599.0,2.150484]
["bitfinex","BTCUSD",1673656687932,0.3029,20600.0,20599.0,2.150484]
["bitfinex","BTCUSD",1673656688423,0.50318541,20600.0,20591.0,0.49325695]
["bitfinex","BTCUSD",1673656688684,0.05980112,20599.0,20586.0,0.6]
["bitfinex","BTCUSD",1673656688931,0.86809012,20598.0,20587.0,0.35568161]
["bitfinex","BTCUSD",1673656689201,0.54530112,20598.0,20591.0,0.2]
["bitfinex","BTCUSD",1673656689447,0.4855,20598.0,20591.0,0.2]
["bitfinex","BTCUSD",1673656689701,0.3029,20600.0,20593.0,0.6]
["bitfinex","BTCUSD",1673656689976,0.3029,20600.0,20598.0,0.94594659]
["bitfinex","BTCUSD",1673656690467,0.3029,20600.0,20599.0,0.97478911]
["bitfinex","BTCUSD",1673656690724,0.3029,20600.0,20599.0,2.31234335]
["bitfinex","BTCUSD",1673656690974,0.3029,20600.0,20599.0,2.50606117]
["bitfinex","BTCUSD",1673656691233,0.3029,20600.0,20599.0,2.21152229]
["bitfinex","BTCUSD",1673656691553,0.3029,20600.0,20599.0,5.44199827]
["bitfinex","BTCUSD",1673656691773,0.484794,20628.0,20601.0,0.6520024]
["bitfinex","BTCUSD",1673656692019,0.55527962,20629.0,20625.0,0.22777485]
["bitfinex","BTCUSD",1673656692269,0.00282229,20633.0,20632.0,0.07412784]
["bitfinex","BTCUSD",1673656692549,0.16,20647.0,20633.0,0.2]
["bitfinex","BTCUSD",1673656692801,0.015595,20650.0,20646.0,0.6]
["bitfinex","BTCUSD",1673656693058,0.015595,20650.0,20649.0,0.02423127]
["bitfinex","BTCUSD",1673656693059,0.072235,20650.0,20649.0,0.02423127]
["bitfinex","BTCUSD",1673656693320,0.6,20649.0,20638.0,0.18781347]
["bitfinex","BTCUSD",1673656693568,1.02422706,20648.0,20638.0,0.18781347]
["bitfinex","BTCUSD",1673656693840,1.02422706,20648.0,20629.0,0.2]
["bitfinex","BTCUSD",1673656693841,1.46987665,20646.0,20635.0,0.48453388]
["bitfinex","BTCUSD",1673656694111,0.575,20642.0,20632.0,0.48453388]
["bitfinex","BTCUSD",1673656694318,0.15,20648.0,20632.0,0.48453388]
["bitfinex","BTCUSD",1673656694319,2.66053387,20688.0,20643.0,0.2]
["bitfinex","BTCUSD",1673656694575,0.00100204,20661.0,20658.0,0.29986]
["bitfinex","BTCUSD",1673656694829,0.00985951,20691.0,20666.0,0.09986]
["bitfinex","BTCUSD",1673656695075,0.00985951,20691.0,20669.0,1.0]
["bitfinex","BTCUSD",1673656695335,0.00985951,20691.0,20659.0,0.50880381]
["bitfinex","BTCUSD",1673656695336,0.1853,20683.0,20659.0,0.50880381]
["bitfinex","BTCUSD",1673656695572,0.575,20670.0,20669.0,1.0]
["bitfinex","BTCUSD",1673656695821,0.29946541,20680.0,20662.0,7.52327914]
["bitfinex","BTCUSD",1673656696072,0.2,20689.0,20669.0,0.47708878]
["bitfinex","BTCUSD",1673656696073,1.06725368,20684.0,20669.0,0.47708878]
["bitfinex","BTCUSD",1673656696321,0.02466,20680.0,20670.0,0.340041]
["bitfinex","BTCUSD",1673656696613,1.05,20690.0,20680.0,0.47708878]
["bitfinex","BTCUSD",1673656696822,1.05,20690.0,20682.0,0.20028541]
["bitfinex","BTCUSD",1673656697068,1.05,20690.0,20683.0,0.19928169]
["bitfinex","BTCUSD",1673656697326,1.05,20690.0,20684.0,0.19928169]
["bitfinex","BTCUSD",1673656697327,0.575,20685.0,20684.0,0.19928169]
["bitfinex","BTCUSD",1673656697595,0.52153418,20685.0,20672.0,5.25895006]
["bitfinex","BTCUSD",1673656697822,1.21348595,20690.0,20663.0,0.1853]
["bitfinex","BTCUSD",1673656697823,0.25,20681.0,20667.0,0.24193]
["bitfinex","BTCUSD",1673656698081,0.4834,20687.0,20655.0,0.6]
["bitfinex","BTCUSD",1673656698082,0.25,20671.0,20655.0,0.6]
["bitfinex","BTCUSD",1673656698327,0.25,20671.0,20648.0,5.11430006]
["bitfinex","BTCUSD",1673656698328,0.483855,20668.0,20656.0,0.37016894]
["bitfinex","BTCUSD",1673656698579,1.21348595,20690.0,20667.0,1.0]
["bitfinex","BTCUSD",1673656698854,0.25,20699.0,20689.0,0.1853]
["bitfinex","BTCUSD",1673656698855,0.6101939,20698.0,20689.0,0.1853]
["bitfinex","BTCUSD",1673656699130,0.482844,20711.0,20697.0,0.42687]
["bitfinex","BTCUSD",1673656699358,0.48847,20717.0,20702.0,0.62598169]
["bitfinex","BTCUSD",1673656699608,0.00576,20717.0,20716.0,0.24726291]
["bitfinex","BTCUSD",1673656699863,0.38072906,20729.0,20723.0,0.19928169]
["bitfinex","BTCUSD",1673656700110,0.1,20731.0,20719.0,5.41712211]
["bitfinex","BTCUSD",1673656700366,0.1,20731.0,20717.0,0.30496741]
["bitfinex","BTCUSD",1673656700367,0.482419,20729.0,20717.0,0.30496741]
["bitfinex","BTCUSD",1673656700625,0.482419,20729.0,20728.0,1.18311215]
["bitfinex","BTCUSD",1673656700626,0.20028541,20729.0,20728.0,1.18311215]
["bitfinex","BTCUSD",1673656700868,0.1,20731.0,20721.0,0.09517]
["bitfinex","BTCUSD",1673656701110,0.08134355,20737.0,20726.0,0.1841]
["bitfinex","BTCUSD",1673656701383,0.07634355,20737.0,20728.0,0.23122]
["bitfinex","BTCUSD",1673656701644,0.07634355,20737.0,20726.0,3.32892361]
["bitfinex","BTCUSD",1673656701882,0.07634355,20737.0,20727.0,0.17547193]
["bitfinex","BTCUSD",1673656701883,0.20028541,20736.0,20727.0,0.17547193]
["bitfinex","BTCUSD",1673656702128,0.25,20721.0,20720.0,3.32892361]
["bitfinex","BTCUSD",1673656702380,0.20028541,20721.0,20720.0,5.71320361]
["bitfinex","BTCUSD",1673656702635,0.42507564,20736.0,20729.0,0.60085622]
["bitfinex","BTCUSD",1673656702873,0.37551112,20750.0,20736.0,0.18399]
["bitfinex","BTCUSD",1673656702874,0.20338535,20743.0,20736.0,0.18399]
["bitfinex","BTCUSD",1673656703128,0.20338535,20743.0,20742.0,1.6]
["bitfinex","BTCUSD",1673656703129,0.00338535,20743.0,20742.0,1.6]
["bitfinex","BTCUSD",1673656703376,0.01858928,20747.0,20742.0,0.59931]
["bitfinex","BTCUSD",1673656703627,0.01858928,20747.0,20743.0,0.19028541]
["bitfinex","BTCUSD",1673656703888,0.01858928,20747.0,20746.0,1.0]
["bitfinex","BTCUSD",1673656704119,0.01858928,20747.0,20746.0,0.20028541]
["bitfinex","BTCUSD",1673656704369,0.01858928,20747.0,20743.0,0.40707594]
["bitfinex","BTCUSD",1673656704370,0.0931304,20750.0,20743.0,0.019286]
["bitfinex","BTCUSD",1673656704612,0.0931304,20750.0,20741.0,0.24870633]
["bitfinex","BTCUSD",1673656704613,0.963975,20748.0,20741.0,0.24870633]
["bitfinex","BTCUSD",1673656704870,0.39294245,20747.0,20741.0,0.24870633]
["bitfinex","BTCUSD",1673656705119,0.39294245,20747.0,20734.0,0.09305]
["bitfinex","BTCUSD",1673656705120,0.19294245,20747.0,20743.0,0.619296]
["bitfinex","BTCUSD",1673656705368,0.482023,20746.0,20742.0,2.0]
["bitfinex","BTCUSD",1673656705632,0.482023,20746.0,20729.0,0.60085622]
["bitfinex","BTCUSD",1673656705633,0.6940951,20745.0,20730.0,4.08491076]
["bitfinex","BTCUSD",1673656705882,0.24118,20732.0,20729.0,0.59935622]
["bitfinex","BTCUSD",1673656706130,0.322279,20731.0,20730.0,0.21939479]
["bitfinex","BTCUSD",1673656706385,0.18294246,20739.0,20730.0,1.67542479]
["bitfinex","BTCUSD",1673656706629,0.02761811,20743.0,20738.0,1.0]
["bitfinex","BTCUSD",1673656706882,0.02761811,20743.0,20742.0,1.6]
["bitfinex","BTCUSD",1673656707127,0.043876,20757.0,20743.0,0.2]
["bitfinex","BTCUSD",1673656707371,0.481467,20770.0,20756.0,1.1841]
["bitfinex","BTCUSD",1673656707616,0.73689265,20770.0,20763.0,0.12845401]
["bitfinex","BTCUSD",1673656707875,0.481171,20783.0,20763.0,0.12845401]
["bitfinex","BTCUSD",1673656707876,1.3064,20796.0,20769.0,1.56157381]
["bitfinex","BTCUSD",1673656708125,0.01927,20797.0,20784.0,1.1275]
["bitfinex","BTCUSD",1673656708369,0.481063,20788.0,20783.0,0.43770254]
["bitfinex","BTCUSD",1673656708613,0.00366688,20798.0,20783.0,0.43770254]
["bitfinex","BTCUSD",1673656708614,0.75,20806.0,20787.0,1.94011318]
["bitfinex","BTCUSD",1673656708862,0.25,20808.0,20793.0,1.51944648]
["bitfinex","BTCUSD",1673656709106,0.480503,20812.0,20791.0,0.35420558]
["bitfinex","BTCUSD",1673656709351,0.480767,20801.0,20792.0,0.19901]
["bitfinex","BTCUSD",1673656709592,0.317279,20800.0,20788.0,0.23997384]
["bitfinex","BTCUSD",1673656709839,0.25,20791.0,20787.0,0.05310963]
["bitfinex","BTCUSD",1673656710082,0.20028541,20790.0,20788.0,0.66714867]
["bitfinex","BTCUSD",1673656710327,0.05236524,20811.0,20788.0,0.6]
["bitfinex","BTCUSD",1673656710589,0.05236524,20811.0,20787.0,0.05310963]
["bitfinex","BTCUSD",1673656710590,0.20028541,20805.0,20795.0,1.0]
["bitfinex","BTCUSD",1673656710840,0.20028541,20805.0,20789.0,1.12997886]
["bitfinex","BTCUSD",1673656710841,0.480615,20807.0,20797.0,1.0]
["bitfinex","BTCUSD",1673656711086,0.05236524,20811.0,20797.0,0.53137]
["bitfinex","BTCUSD",1673656711087,0.20028541,20804.0,20797.0,0.53137]
["bitfinex","BTCUSD",1673656711334,0.20028541,20803.0,20796.0,0.08217812]
["bitfinex","BTCUSD",1673656711580,0.07863,20799.0,20787.0,0.24418917]
["bitfinex","BTCUSD",1673656711835,0.07863,20799.0,20777.0,0.08796]
["bitfinex","BTCUSD",1673656711836,0.20028541,20796.0,20773.0,3.32830361]
["bitfinex","BTCUSD",1673656712089,0.20028541,20796.0,20753.0,0.00976614]
["bitfinex","BTCUSD",1673656712090,0.25,20786.0,20763.0,3.41626361]
["bitfinex","BTCUSD",1673656712346,0.20028541,20772.0,20756.0,0.08796]
["bitfinex","BTCUSD",1673656712592,0.20028541,20772.0,20762.0,1.0]
["bitfinex","BTCUSD",1673656712593,0.572242,20771.0,20762.0,1.0]
["bitfinex","BTCUSD",1673656712853,0.00033174,20762.0,20761.0,0.2]
["bitfinex","BTCUSD",1673656713096,0.08719,20775.0,20761.0,0.2]
["bitfinex","BTCUSD",1673656713097,0.48119,20782.0,20770.0,0.94815324]
["bitfinex","BTCUSD",1673656713362,0.34461272,20785.0,20773.0,1.32427]
["bitfinex","BTCUSD",1673656713363,0.33954612,20785.0,20773.0,1.32427]
["bitfinex","BTCUSD",1673656713617,0.480976,20792.0,20773.0,1.32427]
["bitfinex","BTCUSD",1673656713618,0.2,20797.0,20773.0,0.40028541]
["bitfinex","BTCUSD",1673656713871,0.04750218,20812.0,20793.0,1.6]
["bitfinex","BTCUSD",1673656714124,0.465296,20821.0,20798.0,1.0]
["bitfinex","BTCUSD",1673656714382,0.48041,20816.0,20813.0,0.13459941]
["bitfinex","BTCUSD",1673656714626,0.019235,20830.0,20808.0,1.0]
["bitfinex","BTCUSD",1673656714627,0.480181,20826.0,20815.0,0.75]
["bitfinex","BTCUSD",1673656714877,0.480181,20826.0,20814.0,0.08564]
["bitfinex","BTCUSD",1673656714878,0.02573,20826.0,20814.0,0.08564]
["bitfinex","BTCUSD",1673656715155,0.019235,20830.0,20814.0,0.5084355]
["bitfinex","BTCUSD",1673656715156,0.15288775,20828.0,20814.0,0.5084355]
["bitfinex","BTCUSD",1673656715378,0.019235,20830.0,20816.0,0.23199467]
["bitfinex","BTCUSD",1673656715644,0.019235,20830.0,20829.0,0.6]
["bitfinex","BTCUSD",1673656715893,0.09456364,20829.0,20823.0,10.01445914]
["bitfinex","BTCUSD",1673656716139,0.479801,20842.0,20829.0,0.18498304]
["bitfinex","BTCUSD",1673656716406,0.479917,20837.0,20830.0,0.16257838]
["bitfinex","BTCUSD",1673656716639,0.03536407,20840.0,20836.0,0.6]
["bitfinex","BTCUSD",1673656716909,0.08484393,20839.0,20816.0,0.1711901]
["bitfinex","BTCUSD",1673656717149,0.08484393,20839.0,20804.0,7.52327914]
["bitfinex","BTCUSD",1673656717150,0.480215,20824.0,20805.0,0.33791527]
["bitfinex","BTCUSD",1673656717402,0.480215,20824.0,20809.0,1.0]
["bitfinex","BTCUSD",1673656717403,0.25,20821.0,20809.0,1.0]
["bitfinex","BTCUSD",1673656717645,0.25,20812.0,20803.0,0.08385]
["bitfinex","BTCUSD",1673656717905,0.25,20812.0,20802.0,1.43385]
["bitfinex","BTCUSD",1673656717906,0.25,20812.0,20802.0,0.08385]
["bitfinex","BTCUSD",1673656718139,0.25,20812.0,20800.0,0.08385]
["bitfinex","BTCUSD",1673656718140,0.19794245,20818.0,20811.0,1.0]
["bitfinex","BTCUSD",1673656718386,0.19794245,20817.0,20804.0,0.11906792]
["bitfinex","BTCUSD",1673656718640,0.38294246,20816.0,20801.0,0.77296072]
["bitfinex","BTCUSD",1673656718905,0.730359,20818.0,20803.0,0.00934692]
["bitfinex","BTCUSD",1673656718906,0.480456,20814.0,20803.0,0.00934692]
["bitfinex","BTCUSD",1673656719213,0.2,20813.0,20796.0,0.77296072]
["bitfinex","BTCUSD",1673656719406,0.1844,20805.0,20788.0,0.08298]
["bitfinex","BTCUSD",1673656719650,0.1853,20798.0,20771.0,0.6]
["bitfinex","BTCUSD",1673656719898,0.480979,20791.0,20783.0,0.74975]
["bitfinex","BTCUSD",1673656720194,0.14855066,20790.0,20783.0,0.7495]
["bitfinex","BTCUSD",1673656720442,0.14855066,20789.0,20783.0,0.20028541]
["bitfinex","BTCUSD",1673656720673,0.14855066,20789.0,20788.0,1.0]
["bitfinex","BTCUSD",1673656720917,0.09536,20804.0,20789.0,0.14855]
["bitfinex","BTCUSD",1673656721168,0.09536,20804.0,20802.0,0.77221072]
["bitfinex","BTCUSD",1673656721169,0.02888741,20804.0,20802.0,0.77221072]
["bitfinex","BTCUSD",1673656721433,0.0245,20808.0,20803.0,0.20044541]
["bitfinex","BTCUSD",1673656721685,0.2,20832.0,20803.0,0.20044541]
["bitfinex","BTCUSD",1673656721686,0.08086,20846.0,20809.0,0.961099]
["bitfinex","BTCUSD",1673656721927,0.2,20851.0,20839.0,1.02502828]
["bitfinex","BTCUSD",1673656722179,0.03986,20873.0,20848.0,1.0]
["bitfinex","BTCUSD",1673656722441,0.00277319,20893.0,20865.0,1.0]
["bitfinex","BTCUSD",1673656722690,0.39834308,20898.0,20872.0,0.83387485]
["bitfinex","BTCUSD",1673656722967,0.37046672,20898.0,20897.0,0.3706]
["bitfinex","BTCUSD",1673656723209,1.03714286,20937.0,20897.0,7.83885422]
["bitfinex","BTCUSD",1673656723210,0.07498,20915.0,20897.0,7.83885422]
["bitfinex","BTCUSD",1673656723480,0.07998,20914.0,20908.0,0.1853]
["bitfinex","BTCUSD",1673656723744,0.14096402,20944.0,20925.0,0.084298]
["bitfinex","BTCUSD",1673656724015,0.21249957,20951.0,20916.0,0.17847805]
["bitfinex","BTCUSD",1673656724016,0.477321,20951.0,20926.0,0.0074881]
["bitfinex","BTCUSD",1673656724332,0.477321,20951.0,20931.0,3.24084162]
["bitfinex","BTCUSD",1673656724580,0.427321,20951.0,20940.0,0.07902]
["bitfinex","BTCUSD",1673656724828,0.07779,20950.0,20932.0,2.00337485]
["bitfinex","BTCUSD",1673656725082,0.47737,20949.0,20946.0,0.83387485]
["bitfinex","BTCUSD",1673656725322,0.00326791,20959.0,20948.0,1.92575318]
["bitfinex","BTCUSD",1673656725572,0.477159,20958.0,20952.0,2.75129388]
["bitfinex","BTCUSD",1673656725821,0.477185,20957.0,20952.0,2.03938646]
["bitfinex","BTCUSD",1673656726065,0.477185,20957.0,20948.0,8.28276958]
["bitfinex","BTCUSD",1673656726066,0.1738662,20957.0,20948.0,8.28276958]
["bitfinex","BTCUSD",1673656726311,0.21186667,20981.0,20956.0,1.71649619]
["bitfinex","BTCUSD",1673656726567,0.2,20949.0,20948.0,1.11425454]
["bitfinex","BTCUSD",1673656726858,0.44141416,20949.0,20948.0,12.66661684]
["bitfinex","BTCUSD",1673656727096,0.5,20951.0,20948.0,17.19698468]
["bitfinex","BTCUSD",1673656727349,0.5,20951.0,20945.0,0.37746771]
["bitfinex","BTCUSD",1673656727350,0.41170952,20968.0,20946.0,0.2]
["bitfinex","BTCUSD",1673656727592,0.476393,20992.0,20961.0,0.1853]
["bitfinex","BTCUSD",1673656727593,0.19794245,20967.0,20961.0,0.1853]
["bitfinex","BTCUSD",1673656727890,1.42577103,20966.0,20963.0,0.22203734]
["bitfinex","BTCUSD",1673656728113,1.42577103,20966.0,20962.0,0.03962951]
["bitfinex","BTCUSD",1673656728114,0.476962,20966.0,20965.0,1.3773]
["bitfinex","BTCUSD",1673656728354,0.11491197,20976.0,20965.0,1.16079984]
["bitfinex","BTCUSD",1673656728599,0.03337075,20976.0,20975.0,0.6322531]
["bitfinex","BTCUSD",1673656728844,0.477665,20980.0,20965.0,1.71022688]
["bitfinex","BTCUSD",1673656728845,0.31275064,20980.0,20965.0,1.71022688]
["bitfinex","BTCUSD",1673656729093,0.321787,20979.0,20975.0,0.100258]
["bitfinex","BTCUSD",1673656729429,0.18913764,20980.0,20979.0,0.08125259]
["bitfinex","BTCUSD",1673656729605,26.00281869,20987.0,20978.0,0.18245568]
["bitfinex","BTCUSD",1673656729606,25.39078516,20987.0,20978.0,0.18245568]
["bitfinex","BTCUSD",1673656729853,25.39078516,20987.0,20979.0,1.890021]
["bitfinex","BTCUSD",1673656729854,25.21555605,20987.0,20979.0,1.890021]
["bitfinex","BTCUSD",1673656730108,21.79480283,20987.0,20986.0,0.39437524]
["bitfinex","BTCUSD",1673656730357,20.86795,20987.0,20986.0,1.59048]
["bitfinex","BTCUSD",1673656730612,20.86795,20987.0,20986.0,5.15961088]
["bitfinex","BTCUSD",1673656730613,12.10501692,20987.0,20986.0,5.15961088]
["bitfinex","BTCUSD",1673656730855,11.51471631,20987.0,20986.0,15.75045249]
["bitfinex","BTCUSD",1673656731108,3.1316302,20987.0,20986.0,16.56236096]
["bitfinex","BTCUSD",1673656731350,0.355,20999.0,20986.0,16.56236096]
["bitfinex","BTCUSD",1673656731351,0.21764541,21071.0,20990.0,0.30597032]
["bitfinex","BTCUSD",1673656731603,0.21764541,21071.0,20993.0,0.6]
["bitfinex","BTCUSD",1673656731848,0.47759001,21070.0,20997.0,0.2]
["bitfinex","BTCUSD",1673656732099,0.19405755,21011.0,20998.0,0.37704464]
["bitfinex","BTCUSD",1673656732341,0.19405755,21011.0,20999.0,0.23566387]
["bitfinex","BTCUSD",1673656732342,0.0033316,21011.0,20999.0,0.23566387]
["bitfinex","BTCUSD",1673656732587,0.0033316,21011.0,20999.0,8.47394717]
["bitfinex","BTCUSD",1673656732833,0.2935733,20998.0,20997.0,0.476237]
["bitfinex","BTCUSD",1673656733076,0.0033316,21011.0,20997.0,0.23197278]
["bitfinex","BTCUSD",1673656733337,0.0033316,21011.0,20994.0,0.40177243]
["bitfinex","BTCUSD",1673656733599,0.19072595,21000.0,20957.0,0.23974978]
["bitfinex","BTCUSD",1673656733849,0.0033316,21011.0,20987.0,0.2]
["bitfinex","BTCUSD",1673656733850,0.19072595,20996.0,20987.0,0.2]
["bitfinex","BTCUSD",1673656734099,0.0033316,21011.0,20972.0,0.26715882]
["bitfinex","BTCUSD",1673656734100,0.09072595,20989.0,20972.0,0.26715882]
["bitfinex","BTCUSD",1673656734427,0.0040316,21011.0,20941.0,4.90331754]
["bitfinex","BTCUSD",1673656734622,0.25648254,21011.0,20969.0,0.1982]
["bitfinex","BTCUSD",1673656734864,0.02461308,20966.0,20951.0,0.06758]
["bitfinex","BTCUSD",1673656735120,0.283596,20978.0,20969.0,1.03869]
["bitfinex","BTCUSD",1673656735390,0.0045,20997.0,20941.0,3.45781754]
["bitfinex","BTCUSD",1673656735391,0.06395966,20960.0,20947.0,0.24477919]
["bitfinex","BTCUSD",1673656735612,0.01090867,21007.0,20978.0,0.18175544]
["bitfinex","BTCUSD",1673656735860,0.03575078,21024.0,21006.0,0.6]
["bitfinex","BTCUSD",1673656736104,4.2947303,21050.0,21007.0,0.45115066]
["bitfinex","BTCUSD",1673656736355,3.6965693,21050.0,21049.0,0.6]
["bitfinex","BTCUSD",1673656736623,0.01311691,21090.0,21014.0,1.35]
["bitfinex","BTCUSD",1673656736624,0.10659461,21057.0,21025.0,0.23624833]
["bitfinex","BTCUSD",1673656736892,15.96587536,21021.0,21016.0,0.06538]
["bitfinex","BTCUSD",1673656737134,15.96587536,21021.0,21007.0,0.37230215]
["bitfinex","BTCUSD",1673656737135,0.19056235,21017.0,21007.0,0.37230215]
["bitfinex","BTCUSD",1673656737385,0.19072595,21008.0,20975.0,0.43749007]
["bitfinex","BTCUSD",1673656737629,0.19072595,21008.0,20945.0,0.477422]
["bitfinex","BTCUSD",1673656737630,0.41710017,21054.0,21005.0,0.0045]
["bitfinex","BTCUSD",1673656737889,0.00191541,21061.0,21011.0,0.15122065]
["bitfinex","BTCUSD",1673656737890,0.2,21019.0,21011.0,0.15122065]
["bitfinex","BTCUSD",1673656738141,0.48200428,21028.0,20994.0,0.00528295]
["bitfinex","BTCUSD",1673656738385,0.17188117,21049.0,20945.0,0.00979749]
["bitfinex","BTCUSD",1673656738386,0.28636285,21018.0,20992.0,0.18994186]
["bitfinex","BTCUSD",1673656738630,0.0704674,21007.0,20945.0,0.00780166]
["bitfinex","BTCUSD",1673656738890,0.06337,20982.0,20947.0,0.04035807]
["bitfinex","BTCUSD",1673656739168,0.15542773,20978.0,20953.0,0.75]
["bitfinex","BTCUSD",1673656739453,0.15542773,20978.0,20948.0,0.44786978]
["bitfinex","BTCUSD",1673656739454,0.0045,20989.0,20979.0,0.2]
["bitfinex","BTCUSD",1673656739666,0.0045,20989.0,20988.0,1.0]
["bitfinex","BTCUSD",1673656739913,0.0045,20989.0,20954.0,0.01327296]
["bitfinex","BTCUSD",1673656739914,0.03159656,20964.0,20954.0,0.01327296]
["bitfinex","BTCUSD",1673656740177,0.476371,20993.0,20891.0,0.11484]
["bitfinex","BTCUSD",1673656740178,0.44465282,20974.0,20971.0,0.04478968]
["bitfinex","BTCUSD",1673656740432,0.00084,21044.0,20883.0,0.10700091]
["bitfinex","BTCUSD",1673656740433,0.09501225,20923.0,20883.0,0.10700091]
["bitfinex","BTCUSD",1673656740680,2.25471037,21000.0,20902.0,0.06457]
["bitfinex","BTCUSD",1673656740681,0.17950062,20951.0,20902.0,0.06457]
["bitfinex","BTCUSD",1673656740918,0.47787,20927.0,20924.0,0.09501225]
["bitfinex","BTCUSD",1673656741162,0.0059451,20963.0,20924.0,0.09501225]
["bitfinex","BTCUSD",1673656741163,0.21881035,20965.0,20957.0,0.31088124]
["bitfinex","BTCUSD",1673656741422,0.29411052,21006.0,20903.0,0.28758336]
["bitfinex","BTCUSD",1673656741423,0.29411052,21006.0,21000.0,0.26087719]
["bitfinex","BTCUSD",1673656741677,0.29411052,21006.0,20944.0,0.23555937]
["bitfinex","BTCUSD",1673656741678,0.27176002,20985.0,20944.0,0.23555937]
["bitfinex","BTCUSD",1673656741923,0.25,21050.0,20945.0,0.39556398]
["bitfinex","BTCUSD",1673656741924,19.43412946,20996.0,20945.0,0.39556398]
["bitfinex","BTCUSD",1673656742167,19.43412946,20996.0,20973.0,0.19072595]
["bitfinex","BTCUSD",1673656742168,18.96497513,20996.0,20973.0,0.19072595]
["bitfinex","BTCUSD",1673656742418,18.96497513,20996.0,20973.0,0.016325]
["bitfinex","BTCUSD",1673656742419,0.04670289,20995.0,20973.0,0.016325]
["bitfinex","BTCUSD",1673656742666,0.45023277,20994.0,20974.0,2.17838529]
["bitfinex","BTCUSD",1673656742918,0.476453,20989.0,20978.0,0.07811266]
["bitfinex","BTCUSD",1673656743165,0.476453,20989.0,20938.0,0.22882448]
["bitfinex","BTCUSD",1673656743166,0.36266756,20941.0,20938.0,0.22882448]
["bitfinex","BTCUSD",1673656743420,0.6,20979.0,20931.0,1.6569]
["bitfinex","BTCUSD",1673656743421,1.077053,20963.0,20942.0,0.23603667]
["bitfinex","BTCUSD",1673656743681,0.47678,20974.0,20968.0,0.20556825]
["bitfinex","BTCUSD",1673656743928,0.47678,20974.0,20943.0,0.56916573]
["bitfinex","BTCUSD",1673656743929,0.476951,20967.0,20964.0,0.0726]
["bitfinex","BTCUSD",1673656744181,0.70512892,20965.0,20941.0,0.2323606]
["bitfinex","BTCUSD",1673656744431,0.22882358,20934.0,20924.0,0.0726]
["bitfinex","BTCUSD",1673656744684,0.6,20970.0,20948.0,0.07261]
["bitfinex","BTCUSD",1673656744929,0.6,20970.0,20935.0,0.52150616]
["bitfinex","BTCUSD",1673656744930,0.476652,20980.0,20972.0,0.21915949]
["bitfinex","BTCUSD",1673656745164,0.074465,20980.0,20976.0,0.07261]
["bitfinex","BTCUSD",1673656745460,0.074465,20980.0,20946.0,0.75]
["bitfinex","BTCUSD",1673656745461,0.476515,20986.0,20967.0,0.16314192]
["bitfinex","BTCUSD",1673656745680,0.19072595,20985.0,20977.0,1.087907]
["bitfinex","BTCUSD",1673656745917,0.33511482,20986.0,20978.0,0.15027596]
["bitfinex","BTCUSD",1673656746154,0.07105736,20989.0,20979.0,0.15027596]
["bitfinex","BTCUSD",1673656746398,0.00905909,20962.0,20958.0,0.52894264]
["bitfinex","BTCUSD",1673656746646,0.476515,20986.0,20968.0,0.08223494]
["bitfinex","BTCUSD",1673656746647,0.9608144,20985.0,20968.0,0.08223494]
["bitfinex","BTCUSD",1673656746899,0.476515,20986.0,20947.0,0.07181]
["bitfinex","BTCUSD",1673656746900,0.07105736,20959.0,20947.0,0.07181]
["bitfinex","BTCUSD",1673656747124,0.476515,20986.0,20930.0,0.04980265]
["bitfinex","BTCUSD",1673656747125,0.477281,20952.0,20930.0,0.04980265]
["bitfinex","BTCUSD",1673656747393,0.42929234,20950.0,20949.0,3.93530953]
["bitfinex","BTCUSD",1673656747667,0.34916392,20955.0,20951.0,0.7809]
["bitfinex","BTCUSD",1673656747913,0.33151792,20955.0,20949.0,0.742206]
["bitfinex","BTCUSD",1673656748163,0.40700251,20950.0,20936.0,0.2]
["bitfinex","BTCUSD",1673656748412,0.45962206,20937.0,20917.0,0.07136]
["bitfinex","BTCUSD",1673656748660,0.3725367,20936.0,20911.0,0.14037794]
["bitfinex","BTCUSD",1673656748887,0.43908124,20936.0,20911.0,0.16091876]
["bitfinex","BTCUSD",1673656749122,0.43908124,20960.0,20948.0,0.24475531]
["bitfinex","BTCUSD",1673656749375,0.477196,20956.0,20947.0,0.07087]
["bitfinex","BTCUSD",1673656749643,0.2,20988.0,20956.0,0.05802622]
["bitfinex","BTCUSD",1673656749886,0.2,20988.0,20947.0,0.07087]
["bitfinex","BTCUSD",1673656749887,0.36341954,20987.0,20981.0,0.07033]
["bitfinex","BTCUSD",1673656750109,0.36341954,20987.0,20948.0,0.22724072]
["bitfinex","BTCUSD",1673656750110,0.00780398,20980.0,20967.0,0.36538258]
["bitfinex","BTCUSD",1673656750347,0.42236163,20977.0,20941.0,0.00018]
["bitfinex","BTCUSD",1673656750619,0.19072595,20955.0,20928.0,0.00370764]
["bitfinex","BTCUSD",1673656750868,0.19072595,20955.0,20914.0,0.00018]
["bitfinex","BTCUSD",1673656750869,0.2,20936.0,20914.0,0.00018]
["bitfinex","BTCUSD",1673656751100,0.3613179,20935.0,20901.0,0.2]
["bitfinex","BTCUSD",1673656751355,0.19072595,20908.0,20902.0,0.36358264]
["bitfinex","BTCUSD",1673656751595,0.03613179,20934.0,20894.0,0.21075047]
["bitfinex","BTCUSD",1673656751596,0.2,20926.0,20894.0,0.21075047]
["bitfinex","BTCUSD",1673656751836,0.12898614,20914.0,20895.0,0.27227666]
["bitfinex","BTCUSD",1673656752098,1.35,20967.0,20897.0,0.23875959]
["bitfinex","BTCUSD",1673656752325,0.00014793,20973.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673656752326,0.02606967,20970.0,20926.0,0.2]
["bitfinex","BTCUSD",1673656752598,0.22606967,20970.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673656752825,0.02245787,20942.0,20930.0,0.06975]
["bitfinex","BTCUSD",1673656753078,0.02245787,20942.0,20927.0,0.02157833]
["bitfinex","BTCUSD",1673656753313,0.21798328,20953.0,20942.0,0.02245787]
["bitfinex","BTCUSD",1673656753548,0.134772,20954.0,20943.0,0.19072595]
["bitfinex","BTCUSD",1673656753795,0.134772,20954.0,20928.0,0.11480771]
["bitfinex","BTCUSD",1673656753796,0.02216824,20940.0,20928.0,0.11480771]
["bitfinex","BTCUSD",1673656754033,0.286656,20931.0,20896.0,0.2]
["bitfinex","BTCUSD",1673656754277,0.17842167,20927.0,20912.0,0.128]
["bitfinex","BTCUSD",1673656754524,0.17842167,20927.0,20896.0,0.2]
["bitfinex","BTCUSD",1673656754525,0.04860401,20921.0,20899.0,0.02157833]
["bitfinex","BTCUSD",1673656754769,0.19072595,20907.0,20884.0,0.2]
["bitfinex","BTCUSD",1673656755008,0.19072595,20890.0,20884.0,0.1878575]
["bitfinex","BTCUSD",1673656755273,0.06889,20913.0,20884.0,0.1878575]
["bitfinex","BTCUSD",1673656755274,0.19452371,20904.0,20885.0,1.8712953]
["bitfinex","BTCUSD",1673656755499,0.38665448,20917.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673656755738,0.22939046,20916.0,20903.0,9.5e-07]
["bitfinex","BTCUSD",1673656755979,0.287067,20902.0,20848.0,0.23932585]
["bitfinex","BTCUSD",1673656756215,0.355949,20914.0,20848.0,0.23932585]
["bitfinex","BTCUSD",1673656756216,0.38716167,20909.0,20901.0,1.0]
["bitfinex","BTCUSD",1673656756454,0.06905,20911.0,20890.0,0.06905]
["bitfinex","BTCUSD",1673656756698,0.37911224,20910.0,20905.0,0.06927]
["bitfinex","BTCUSD",1673656756951,0.37911224,20910.0,20896.0,0.01283833]
["bitfinex","BTCUSD",1673656756952,0.19072595,20910.0,20898.0,0.16221698]
["bitfinex","BTCUSD",1673656757227,0.287097,20899.0,20841.0,0.23476221]
["bitfinex","BTCUSD",1673656757468,0.08728203,20855.0,20841.0,0.20656729]
["bitfinex","BTCUSD",1673656757703,0.36946828,20866.0,20862.0,0.26184608]
["bitfinex","BTCUSD",1673656757945,0.28646094,20885.0,20862.0,0.27850378]
["bitfinex","BTCUSD",1673656758220,0.5086,20879.0,20865.0,0.19072595]
["bitfinex","BTCUSD",1673656758482,0.5086,20879.0,20863.0,0.56507814]
["bitfinex","BTCUSD",1673656758483,0.17791502,20894.0,20887.0,0.20368584]
["bitfinex","BTCUSD",1673656758697,0.287078,20901.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673656758940,0.36007268,20909.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673656759177,0.36007268,20909.0,20884.0,0.07108]
["bitfinex","BTCUSD",1673656759178,0.17961669,20900.0,20868.0,0.2]
["bitfinex","BTCUSD",1673656759420,0.19072595,20890.0,20888.0,0.23913]
["bitfinex","BTCUSD",1673656759657,0.19072595,20890.0,20826.0,0.04]
["bitfinex","BTCUSD",1673656759658,0.02804489,20874.0,20856.0,0.25684608]
["bitfinex","BTCUSD",1673656759918,0.02804489,20874.0,20856.0,0.18262895]
["bitfinex","BTCUSD",1673656760155,0.19072595,20862.0,20856.0,0.18262895]
["bitfinex","BTCUSD",1673656760400,0.02804489,20874.0,20861.0,0.23937]
["bitfinex","BTCUSD",1673656760657,0.2,20890.0,20873.0,0.16429]
["bitfinex","BTCUSD",1673656760921,0.2,20890.0,20859.0,0.34302364]
["bitfinex","BTCUSD",1673656760922,0.2,20914.0,20889.0,0.23888]
["bitfinex","BTCUSD",1673656761135,0.2,20913.0,20890.0,0.33913204]
["bitfinex","BTCUSD",1673656761405,0.2,20920.0,20907.0,0.26058575]
["bitfinex","BTCUSD",1673656761649,0.2,20920.0,20919.0,0.7633]
["bitfinex","BTCUSD",1673656761650,0.17630012,20920.0,20919.0,0.7633]
["bitfinex","BTCUSD",1673656761903,1.28174939,20918.0,20891.0,0.21733139]
["bitfinex","BTCUSD",1673656762130,0.19072595,20903.0,20865.0,0.0012]
["bitfinex","BTCUSD",1673656762377,0.66762516,20906.0,20863.0,0.3279611]
["bitfinex","BTCUSD",1673656762378,0.86104584,20890.0,20863.0,0.0193111]
["bitfinex","BTCUSD",1673656762647,0.00351559,20850.0,20823.0,3.50381355]
["bitfinex","BTCUSD",1673656762880,0.00351559,20850.0,20823.0,3.40363164]
["bitfinex","BTCUSD",1673656763120,1.00747387,20837.0,20833.0,0.32160394]
["bitfinex","BTCUSD",1673656763373,0.31778062,20847.0,20833.0,0.12160394]
["bitfinex","BTCUSD",1673656763615,0.143914,20846.0,20837.0,0.28508713]
["bitfinex","BTCUSD",1673656763845,0.143923,20845.0,20831.0,0.07042]
["bitfinex","BTCUSD",1673656764097,0.143923,20845.0,20830.0,0.34428971]
["bitfinex","BTCUSD",1673656764098,0.31870192,20844.0,20830.0,0.34428971]
["bitfinex","BTCUSD",1673656764339,0.31870192,20844.0,20834.0,0.012593]
["bitfinex","BTCUSD",1673656764597,0.07807146,20843.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673656764899,0.07807146,20843.0,20823.0,2.69410564]
["bitfinex","BTCUSD",1673656764900,0.52572448,20840.0,20825.0,0.06963]
["bitfinex","BTCUSD",1673656765145,0.09694278,20830.0,20823.0,2.61384044]
["bitfinex","BTCUSD",1673656765373,0.19072595,20829.0,20823.0,2.09484277]
["bitfinex","BTCUSD",1673656765616,0.19072595,20828.0,20822.0,1.09367027]
["bitfinex","BTCUSD",1673656765890,0.19072595,20827.0,20824.0,0.1335]
["bitfinex","BTCUSD",1673656766143,0.049253,20830.0,20828.0,0.19072595]
["bitfinex","BTCUSD",1673656766396,0.2,20839.0,20825.0,0.23756011]
["bitfinex","BTCUSD",1673656766627,0.143975,20837.0,20829.0,0.489941]
["bitfinex","BTCUSD",1673656766867,0.143975,20837.0,20822.0,0.52915922]
["bitfinex","BTCUSD",1673656766868,0.2,20827.0,20822.0,0.48986437]
["bitfinex","BTCUSD",1673656767120,1.27247534,20826.0,20820.0,0.09344]
["bitfinex","BTCUSD",1673656767361,0.04899409,20828.0,20797.0,0.26825061]
["bitfinex","BTCUSD",1673656767362,1.08174939,20821.0,20797.0,0.26825061]
["bitfinex","BTCUSD",1673656767606,0.19072595,20818.0,20811.0,0.22607615]
["bitfinex","BTCUSD",1673656767853,0.31407766,20820.0,20791.0,2.83030918]
["bitfinex","BTCUSD",1673656767854,0.16561595,20816.0,20807.0,5.04218126]
["bitfinex","BTCUSD",1673656768102,0.19072595,20815.0,20812.0,2.290697]
["bitfinex","BTCUSD",1673656768337,0.04899409,20828.0,20816.0,0.16561595]
["bitfinex","BTCUSD",1673656768583,0.22568446,20828.0,20813.0,0.33598187]
["bitfinex","BTCUSD",1673656768847,0.22568446,20828.0,20801.0,0.06756]
["bitfinex","BTCUSD",1673656768848,0.09545,20810.0,20801.0,0.06756]
["bitfinex","BTCUSD",1673656769075,0.19072595,20809.0,20804.0,2.20662528]
["bitfinex","BTCUSD",1673656769311,0.310658,20827.0,20810.0,0.09545]
["bitfinex","BTCUSD",1673656769554,0.27733252,20833.0,20822.0,0.03512]
["bitfinex","BTCUSD",1673656769795,0.2,20849.0,20826.0,0.06829878]
["bitfinex","BTCUSD",1673656770067,1.25165939,20846.0,20833.0,0.14141437]
["bitfinex","BTCUSD",1673656770303,0.31490893,20849.0,20845.0,1.0]
["bitfinex","BTCUSD",1673656770304,0.2,20849.0,20845.0,1.0]
["bitfinex","BTCUSD",1673656770561,0.2,20859.0,20845.0,5.04218126]
["bitfinex","BTCUSD",1673656770562,0.2,20852.0,20845.0,5.04218126]
["bitfinex","BTCUSD",1673656770806,0.2,20859.0,20851.0,1.0]
["bitfinex","BTCUSD",1673656770807,0.62939339,20859.0,20851.0,1.0]
["bitfinex","BTCUSD",1673656771034,0.11490893,20873.0,20851.0,5.04218126]
["bitfinex","BTCUSD",1673656771267,0.11490893,20873.0,20852.0,1.244531]
["bitfinex","BTCUSD",1673656771268,0.2,20866.0,20852.0,1.244531]
["bitfinex","BTCUSD",1673656771521,0.2,20866.0,20841.0,0.06717]
["bitfinex","BTCUSD",1673656771522,0.5,20866.0,20854.0,0.08018036]
["bitfinex","BTCUSD",1673656771750,0.52388232,20870.0,20854.0,0.08018036]
["bitfinex","BTCUSD",1673656771992,0.19072595,20869.0,20856.0,0.23949]
["bitfinex","BTCUSD",1673656772256,0.49656703,20868.0,20854.0,0.2]
["bitfinex","BTCUSD",1673656772526,0.96462023,20874.0,20825.0,0.024]
["bitfinex","BTCUSD",1673656772527,1.24481964,20862.0,20852.0,0.25474283]
["bitfinex","BTCUSD",1673656772756,1.24481964,20862.0,20847.0,0.29319537]
["bitfinex","BTCUSD",1673656772757,0.64481964,20857.0,20845.0,0.21971242]
["bitfinex","BTCUSD",1673656772989,0.30521818,20864.0,20847.0,0.2]
["bitfinex","BTCUSD",1673656772990,0.18572595,20856.0,20847.0,0.2]
["bitfinex","BTCUSD",1673656773226,0.63438964,20865.0,20855.0,1.0]
["bitfinex","BTCUSD",1673656773467,0.63438964,20865.0,20842.0,0.08509107]
["bitfinex","BTCUSD",1673656773468,0.97079755,20876.0,20864.0,1.385103]
["bitfinex","BTCUSD",1673656773733,0.32697855,20876.0,20858.0,0.380103]
["bitfinex","BTCUSD",1673656773966,0.64481964,20874.0,20865.0,0.2]
["bitfinex","BTCUSD",1673656774204,0.33655995,20876.0,20873.0,1.0]
["bitfinex","BTCUSD",1673656774438,0.33655995,20876.0,20865.0,7.73104388]
["bitfinex","BTCUSD",1673656774439,0.64481964,20874.0,20856.0,0.2]
["bitfinex","BTCUSD",1673656774677,0.19072595,20870.0,20856.0,0.2]
["bitfinex","BTCUSD",1673656774911,0.84159968,20857.0,20851.0,0.35959339]
["bitfinex","BTCUSD",1673656775161,0.84159968,20857.0,20842.0,0.40321996]
["bitfinex","BTCUSD",1673656775162,0.06532,20860.0,20822.0,0.06532]
["bitfinex","BTCUSD",1673656775398,0.11490893,20852.0,20823.0,0.33486956]
["bitfinex","BTCUSD",1673656775688,1.04159968,20826.0,20818.0,5.04218126]
["bitfinex","BTCUSD",1673656775931,1.02659968,20827.0,20826.0,0.00263236]
["bitfinex","BTCUSD",1673656776164,0.2,20851.0,20826.0,0.19072595]
["bitfinex","BTCUSD",1673656776165,1.02659968,20841.0,20826.0,0.19072595]
["bitfinex","BTCUSD",1673656776402,0.00422064,20868.0,20840.0,0.23966]
["bitfinex","BTCUSD",1673656776637,0.00422064,20868.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673656776638,0.47500068,20867.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673656776891,0.2,20880.0,20872.0,0.19072595]
["bitfinex","BTCUSD",1673656777138,0.06482,20886.0,20872.0,5.04218126]
["bitfinex","BTCUSD",1673656777391,0.6,20899.0,20873.0,0.8]
["bitfinex","BTCUSD",1673656777639,0.33821994,20898.0,20874.0,0.06455]
["bitfinex","BTCUSD",1673656777880,0.19072595,20897.0,20873.0,0.2]
["bitfinex","BTCUSD",1673656778117,0.19072595,20896.0,20883.0,0.09670714]
["bitfinex","BTCUSD",1673656778388,0.43403947,20906.0,20895.0,1.0]
["bitfinex","BTCUSD",1673656778652,3.29805759,20912.0,20896.0,0.33989346]
["bitfinex","BTCUSD",1673656778887,0.2117363,20923.0,20897.0,0.24934]
["bitfinex","BTCUSD",1673656778888,0.06434,20918.0,20897.0,0.24934]
["bitfinex","BTCUSD",1673656779124,0.08015003,20916.0,20915.0,1.0]
["bitfinex","BTCUSD",1673656779374,0.08076003,20916.0,20902.0,0.06434]
["bitfinex","BTCUSD",1673656779626,0.35580016,20919.0,20902.0,5.04218126]
["bitfinex","BTCUSD",1673656779879,0.35198856,20930.0,20899.0,0.06436]
["bitfinex","BTCUSD",1673656780354,0.75,20943.0,20896.0,0.26436]
["bitfinex","BTCUSD",1673656780355,0.04328572,20932.0,20915.0,0.07527506]
["bitfinex","BTCUSD",1673656780357,0.04328572,20932.0,20915.0,0.07257506]
["bitfinex","BTCUSD",1673656780618,0.04328572,20932.0,20916.0,0.35549966]
["bitfinex","BTCUSD",1673656780860,0.2243617,20931.0,20918.0,0.07257506]
["bitfinex","BTCUSD",1673656781101,0.2,20929.0,20894.0,0.30469465]
["bitfinex","BTCUSD",1673656781346,0.19072595,20910.0,20876.0,0.06398]
["bitfinex","BTCUSD",1673656781601,0.19072595,20910.0,20909.0,1.0]
["bitfinex","BTCUSD",1673656781602,0.6,20910.0,20909.0,1.0]
["bitfinex","BTCUSD",1673656781847,0.1,20909.0,20878.0,0.2]
["bitfinex","BTCUSD",1673656782091,0.06376,20904.0,20878.0,0.2]
["bitfinex","BTCUSD",1673656782349,0.19072595,20891.0,20878.0,5.04218126]
["bitfinex","BTCUSD",1673656782593,0.19072595,20883.0,20848.0,0.0898]
["bitfinex","BTCUSD",1673656782855,0.96959587,20895.0,20826.0,0.48329762]
["bitfinex","BTCUSD",1673656782856,0.2,20904.0,20879.0,2.41104007]
["bitfinex","BTCUSD",1673656783096,0.2,20904.0,20870.0,0.33692468]
["bitfinex","BTCUSD",1673656783097,0.5414124,20902.0,20877.0,0.0634]
["bitfinex","BTCUSD",1673656783353,0.21197964,20897.0,20867.0,0.0634]
["bitfinex","BTCUSD",1673656783593,0.21827682,20892.0,20868.0,0.25930236]
["bitfinex","BTCUSD",1673656783839,0.2098428,20891.0,20869.0,0.19072595]
["bitfinex","BTCUSD",1673656784085,0.21004171,20893.0,20870.0,0.54099705]
["bitfinex","BTCUSD",1673656784333,0.19072595,20887.0,20871.0,0.54100059]
["bitfinex","BTCUSD",1673656784574,0.19072595,20886.0,20872.0,0.19072595]
["bitfinex","BTCUSD",1673656784821,0.39072595,20885.0,20855.0,0.6]
["bitfinex","BTCUSD",1673656785067,0.19072595,20873.0,20856.0,0.34170359]
["bitfinex","BTCUSD",1673656785315,0.75,20894.0,20872.0,0.6]
["bitfinex","BTCUSD",1673656785316,0.2321775,20891.0,20872.0,0.6]
["bitfinex","BTCUSD",1673656785558,0.26172657,20894.0,20882.0,0.19072595]
["bitfinex","BTCUSD",1673656785808,0.2,20904.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673656785809,0.3528782,20897.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673656786053,0.2,20911.0,20894.0,0.19072595]
["bitfinex","BTCUSD",1673656786054,0.50745854,20905.0,20894.0,0.19072595]
["bitfinex","BTCUSD",1673656786299,0.16313,20909.0,20899.0,0.19072595]
["bitfinex","BTCUSD",1673656786538,0.16313,20909.0,20890.0,0.2]
["bitfinex","BTCUSD",1673656786539,0.2,20911.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673656786831,0.18563723,20911.0,20891.0,0.06306]
["bitfinex","BTCUSD",1673656787072,0.18563723,20911.0,20889.0,0.06306]
["bitfinex","BTCUSD",1673656787073,1.15033688,20910.0,20890.0,0.95369208]
["bitfinex","BTCUSD",1673656787327,0.54441803,20909.0,20896.0,0.6]
["bitfinex","BTCUSD",1673656787574,0.19072595,20908.0,20902.0,0.6]
["bitfinex","BTCUSD",1673656787819,0.35369208,20915.0,20902.0,0.6]
["bitfinex","BTCUSD",1673656787820,0.3522537,20915.0,20904.0,0.19976383]
["bitfinex","BTCUSD",1673656788060,0.77328224,20926.0,20905.0,0.06580079]
["bitfinex","BTCUSD",1673656788061,1.14997682,20914.0,20905.0,0.06580079]
["bitfinex","BTCUSD",1673656788317,1.34997682,20913.0,20888.0,0.2]
["bitfinex","BTCUSD",1673656788592,0.19072595,20910.0,20891.0,0.19976383]
["bitfinex","BTCUSD",1673656788891,0.91845591,20909.0,20905.0,0.19976383]
["bitfinex","BTCUSD",1673656789124,0.06281,20924.0,20908.0,0.19976383]
["bitfinex","BTCUSD",1673656789377,0.06281,20924.0,20905.0,3.85700239]
["bitfinex","BTCUSD",1673656789378,0.19072595,20924.0,20912.0,0.19072595]
["bitfinex","BTCUSD",1673656789635,0.35823554,20928.0,20913.0,0.19072595]
["bitfinex","BTCUSD",1673656789895,0.21819282,20925.0,20914.0,0.19072595]
["bitfinex","BTCUSD",1673656790188,0.66120308,20928.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673656790401,0.24328572,20932.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673656790641,0.5995792,20932.0,20920.0,0.16072595]
["bitfinex","BTCUSD",1673656790888,0.24677597,20931.0,20920.0,3.82700239]
["bitfinex","BTCUSD",1673656791130,0.2,20931.0,20920.0,3.82700239]
["bitfinex","BTCUSD",1673656791376,0.06269,20935.0,20917.0,0.06269]
["bitfinex","BTCUSD",1673656791377,0.2,20938.0,20926.0,0.18236631]
["bitfinex","BTCUSD",1673656791629,0.26269,20944.0,20929.0,0.18236631]
["bitfinex","BTCUSD",1673656791630,0.87099574,20939.0,20929.0,0.18236631]
["bitfinex","BTCUSD",1673656791871,0.87099574,20939.0,20926.0,3.52700239]
["bitfinex","BTCUSD",1673656792122,0.96597409,20945.0,20927.0,0.2]
["bitfinex","BTCUSD",1673656792357,0.29776453,20945.0,20936.0,0.17070887]
["bitfinex","BTCUSD",1673656792612,0.50516794,20944.0,20921.0,0.33327763]
["bitfinex","BTCUSD",1673656792841,0.48849048,20945.0,20921.0,0.33327763]
["bitfinex","BTCUSD",1673656792842,0.11111042,20932.0,20921.0,0.33327763]
["bitfinex","BTCUSD",1673656793082,0.19072595,20931.0,20921.0,0.33327763]
["bitfinex","BTCUSD",1673656793332,0.42929113,20922.0,20882.0,0.17070887]
["bitfinex","BTCUSD",1673656793591,0.19072595,20892.0,20883.0,0.3647399]
["bitfinex","BTCUSD",1673656793834,0.11111042,20932.0,20892.0,0.11096005]
["bitfinex","BTCUSD",1673656794089,0.06396,20956.0,20931.0,1.0]
["bitfinex","BTCUSD",1673656794330,1.29991272,20967.0,20955.0,1.0]
["bitfinex","BTCUSD",1673656794576,0.50959,21000.0,20934.0,1.414]
["bitfinex","BTCUSD",1673656794577,0.2,20966.0,20934.0,1.414]
["bitfinex","BTCUSD",1673656794825,0.2,20966.0,20934.0,3.52700239]
["bitfinex","BTCUSD",1673656794826,0.56127741,20965.0,20934.0,3.52700239]
["bitfinex","BTCUSD",1673656795066,0.02584159,20948.0,20934.0,3.52700239]
["bitfinex","BTCUSD",1673656795355,0.19072595,20947.0,20940.0,0.064]
["bitfinex","BTCUSD",1673656795603,0.02584159,20948.0,20935.0,0.264]
["bitfinex","BTCUSD",1673656795604,0.19072595,20946.0,20935.0,1.614]
["bitfinex","BTCUSD",1673656795847,0.19072595,20946.0,20926.0,0.01922043]
["bitfinex","BTCUSD",1673656795848,0.19072595,20945.0,20926.0,0.37550047]
["bitfinex","BTCUSD",1673656796112,0.19072595,20945.0,20927.0,0.36809234]
["bitfinex","BTCUSD",1673656796113,0.36809234,20945.0,20927.0,0.36809234]
["bitfinex","BTCUSD",1673656796359,0.01584159,20948.0,20937.0,1.35]
["bitfinex","BTCUSD",1673656796360,0.19072595,20944.0,20937.0,1.35]
["bitfinex","BTCUSD",1673656796600,0.17255633,20988.0,20942.0,1.17744367]
["bitfinex","BTCUSD",1673656796846,14.2263078,20996.0,20986.0,0.19072595]
["bitfinex","BTCUSD",1673656797089,13.84485589,20996.0,20981.0,0.06406]
["bitfinex","BTCUSD",1673656797335,13.83985589,20996.0,20981.0,3.33628239]
["bitfinex","BTCUSD",1673656797607,13.21787589,20996.0,20982.0,0.3887621]
["bitfinex","BTCUSD",1673656797846,0.53816786,20995.0,20984.0,0.56163807]
["bitfinex","BTCUSD",1673656798096,5.57329492,20996.0,20984.0,0.461547]
["bitfinex","BTCUSD",1673656798391,3.77324976,20996.0,20985.0,2.12488016]
["bitfinex","BTCUSD",1673656798647,1.8479243,20996.0,20987.0,0.476485]
["bitfinex","BTCUSD",1673656798892,1.14142036,21053.0,20987.0,0.476485]
["bitfinex","BTCUSD",1673656798893,1.07008158,21049.0,21019.0,0.94127375]
["bitfinex","BTCUSD",1673656799138,0.0262668,21033.0,21030.0,3.09623694]
["bitfinex","BTCUSD",1673656799377,0.00572712,21031.0,21002.0,0.06293]
["bitfinex","BTCUSD",1673656799626,0.00572712,21031.0,20982.0,0.37051729]
["bitfinex","BTCUSD",1673656799627,0.39607832,21019.0,20983.0,4.99609447]
["bitfinex","BTCUSD",1673656799873,0.08197358,21018.0,21006.0,0.064]
["bitfinex","BTCUSD",1673656800149,0.1640547,21019.0,21014.0,0.19043654]
["bitfinex","BTCUSD",1673656800415,0.40785426,21029.0,21015.0,0.08947247]
["bitfinex","BTCUSD",1673656800657,0.00491387,21031.0,21015.0,0.400002]
["bitfinex","BTCUSD",1673656800917,0.07949716,21034.0,21023.0,0.06338]
["bitfinex","BTCUSD",1673656801161,0.07949716,21034.0,21023.0,3.32298605]
["bitfinex","BTCUSD",1673656801162,0.48618529,21033.0,21023.0,3.32298605]
["bitfinex","BTCUSD",1673656801405,0.06338,21042.0,21010.0,0.675954]
["bitfinex","BTCUSD",1673656801653,0.06338,21042.0,21008.0,5.19609447]
["bitfinex","BTCUSD",1673656801654,0.199063,21028.0,21011.0,0.38045729]
["bitfinex","BTCUSD",1673656801901,0.199063,21028.0,21008.0,0.52225425]
["bitfinex","BTCUSD",1673656801902,0.037209,21019.0,21009.0,0.0795227]
["bitfinex","BTCUSD",1673656802153,0.037209,21019.0,21017.0,0.2]
["bitfinex","BTCUSD",1673656802154,0.19072595,21018.0,21017.0,0.2]
["bitfinex","BTCUSD",1673656802398,0.13579956,21018.0,21017.0,3.38445587]
["bitfinex","BTCUSD",1673656802641,0.095045,21043.0,21041.0,0.027791]
["bitfinex","BTCUSD",1673656802904,0.095045,21043.0,21042.0,0.03032718]
["bitfinex","BTCUSD",1673656803175,0.22673234,21046.0,21042.0,3.60161718]
["bitfinex","BTCUSD",1673656803436,0.06235,21048.0,21031.0,3.15415587]
["bitfinex","BTCUSD",1673656803718,0.17,21042.0,21018.0,0.19026452]
["bitfinex","BTCUSD",1673656803945,0.19072595,21037.0,21018.0,0.12113452]
["bitfinex","BTCUSD",1673656804169,0.03082485,21038.0,21018.0,0.12113452]
["bitfinex","BTCUSD",1673656804170,0.19072595,21035.0,21019.0,0.56861294]
["bitfinex","BTCUSD",1673656804417,0.18667473,21034.0,21020.0,0.55933889]
["bitfinex","BTCUSD",1673656804657,0.18667473,21030.0,21021.0,0.19072595]
["bitfinex","BTCUSD",1673656804919,0.21022107,21064.0,21021.0,0.19072595]
["bitfinex","BTCUSD",1673656804920,0.094979,21058.0,21029.0,1.2]
["bitfinex","BTCUSD",1673656805248,0.19072595,21056.0,21039.0,0.19072595]
["bitfinex","BTCUSD",1673656805419,0.06137,21059.0,21043.0,0.03620923]
["bitfinex","BTCUSD",1673656805674,0.094948,21065.0,21044.0,0.08204345]
["bitfinex","BTCUSD",1673656805675,0.07387232,21055.0,21044.0,0.08204345]
["bitfinex","BTCUSD",1673656805913,0.06081,21046.0,21017.0,0.19954452]
["bitfinex","BTCUSD",1673656806166,0.19072595,21038.0,21019.0,0.38300706]
["bitfinex","BTCUSD",1673656806412,0.2,21045.0,21019.0,0.38300706]
["bitfinex","BTCUSD",1673656806413,0.52606111,21054.0,21028.0,0.6]
["bitfinex","BTCUSD",1673656806659,0.52606111,21054.0,21035.0,0.19072595]
["bitfinex","BTCUSD",1673656806660,0.59571894,21048.0,21035.0,0.19072595]
["bitfinex","BTCUSD",1673656806899,0.18700253,21053.0,21035.0,0.19072595]
["bitfinex","BTCUSD",1673656806900,0.000828,21053.0,21047.0,1.0]
["bitfinex","BTCUSD",1673656807148,0.44537777,21057.0,21048.0,0.3417424]
["bitfinex","BTCUSD",1673656807398,0.31699005,21057.0,21056.0,1.0]
["bitfinex","BTCUSD",1673656807639,0.07998275,21057.0,21056.0,2.76254956]
["bitfinex","BTCUSD",1673656807876,0.07998275,21057.0,21056.0,6.12750447]
["bitfinex","BTCUSD",1673656807877,0.08081075,21057.0,21056.0,6.12750447]
["bitfinex","BTCUSD",1673656808106,0.08081075,21057.0,21056.0,0.261495]
["bitfinex","BTCUSD",1673656808342,0.000828,21057.0,21056.0,4.99609447]
["bitfinex","BTCUSD",1673656808579,0.094836,21089.0,21057.0,0.2]
["bitfinex","BTCUSD",1673656808815,0.89787506,21088.0,21069.0,0.08500085]
["bitfinex","BTCUSD",1673656809063,0.40041802,21087.0,21070.0,0.42963013]
["bitfinex","BTCUSD",1673656809305,0.40041802,21087.0,21086.0,1.0]
["bitfinex","BTCUSD",1673656809306,0.0657586,21087.0,21086.0,1.0]
["bitfinex","BTCUSD",1673656809536,0.01505778,21086.0,21085.0,2.13535513]
["bitfinex","BTCUSD",1673656809786,0.06351862,21092.0,21078.0,0.38827761]
["bitfinex","BTCUSD",1673656810071,0.03892405,21091.0,21087.0,0.00947]
["bitfinex","BTCUSD",1673656810380,0.03892405,21091.0,21079.0,0.43459751]
["bitfinex","BTCUSD",1673656810381,0.079826,21092.0,21083.0,0.35211016]
["bitfinex","BTCUSD",1673656810558,0.19072595,21091.0,21087.0,4.99609447]
["bitfinex","BTCUSD",1673656810811,0.174648,21092.0,21087.0,4.99609447]
["bitfinex","BTCUSD",1673656811054,0.0961,21090.0,21088.0,1.141608]
["bitfinex","BTCUSD",1673656811328,0.96128462,21100.0,21085.0,1.96061941]
["bitfinex","BTCUSD",1673656811546,1.15201057,21100.0,21089.0,2.257847]
["bitfinex","BTCUSD",1673656811802,0.19072595,21099.0,21086.0,3.470897]
["bitfinex","BTCUSD",1673656812039,0.02,21101.0,21090.0,2.236857]
["bitfinex","BTCUSD",1673656812345,0.21072595,21101.0,21091.0,0.035295]
["bitfinex","BTCUSD",1673656812588,0.10572595,21101.0,21091.0,4.17630547]
["bitfinex","BTCUSD",1673656812860,0.001,21103.0,21092.0,2.59834746]
["bitfinex","BTCUSD",1673656813115,0.001,21103.0,21093.0,0.03]
["bitfinex","BTCUSD",1673656813116,0.19072595,21102.0,21093.0,0.03]
["bitfinex","BTCUSD",1673656813359,0.86359079,21134.0,21094.0,0.1171]
["bitfinex","BTCUSD",1673656813608,0.81555087,21137.0,21094.0,0.04021488]
["bitfinex","BTCUSD",1673656813853,0.21438419,21132.0,21094.0,0.04021488]
["bitfinex","BTCUSD",1673656814094,0.74109285,21131.0,21093.0,0.2]
["bitfinex","BTCUSD",1673656814348,0.19072595,21127.0,21101.0,0.19072595]
["bitfinex","BTCUSD",1673656814602,0.0417012,21126.0,21107.0,0.18355569]
["bitfinex","BTCUSD",1673656814841,0.04887147,21125.0,21108.0,0.48443921]
["bitfinex","BTCUSD",1673656815089,0.19072595,21124.0,21109.0,0.11122761]
["bitfinex","BTCUSD",1673656815318,0.19072595,21123.0,21096.0,0.91081812]
["bitfinex","BTCUSD",1673656815556,9.5e-07,21121.0,21100.0,0.0887]
["bitfinex","BTCUSD",1673656815818,0.0287094,21137.0,21113.0,1.01983414]
["bitfinex","BTCUSD",1673656816051,0.21738053,21170.0,21101.0,0.6]
["bitfinex","BTCUSD",1673656816052,0.15511481,21136.0,21122.0,0.02644624]
["bitfinex","BTCUSD",1673656816290,0.03927,21186.0,21124.0,0.12740716]
["bitfinex","BTCUSD",1673656816291,0.28923262,21146.0,21124.0,0.12740716]
["bitfinex","BTCUSD",1673656816527,0.23896434,21164.0,21139.0,0.08775742]
["bitfinex","BTCUSD",1673656816765,0.00317411,21180.0,21137.0,0.05432]
["bitfinex","BTCUSD",1673656816766,0.21595268,21172.0,21137.0,0.05432]
["bitfinex","BTCUSD",1673656817005,0.19072595,21172.0,21134.0,0.05432]
["bitfinex","BTCUSD",1673656817244,0.1731569,21172.0,21145.0,0.2]
["bitfinex","BTCUSD",1673656817485,0.03,21197.0,21150.0,0.27711049]
["bitfinex","BTCUSD",1673656817486,0.18500095,21171.0,21150.0,0.27711049]
["bitfinex","BTCUSD",1673656817744,0.21678444,21149.0,21146.0,0.37256804]
["bitfinex","BTCUSD",1673656818047,0.03,21197.0,21143.0,0.19985619]
["bitfinex","BTCUSD",1673656818048,0.23687263,21196.0,21143.0,0.19985619]
["bitfinex","BTCUSD",1673656818300,0.23687263,21196.0,21126.0,0.0888]
["bitfinex","BTCUSD",1673656818301,0.02864516,21193.0,21178.0,0.0888]
["bitfinex","BTCUSD",1673656818535,0.05364,21181.0,21147.0,0.09721071]
["bitfinex","BTCUSD",1673656818768,0.00812595,21175.0,21154.0,0.10955529]
["bitfinex","BTCUSD",1673656819037,0.19072595,21174.0,21162.0,0.0888]
["bitfinex","BTCUSD",1673656819287,0.07278746,21173.0,21163.0,2.143e-05]
["bitfinex","BTCUSD",1673656819528,0.00479282,21172.0,21171.0,0.25]
["bitfinex","BTCUSD",1673656819763,0.08822906,21174.0,21171.0,0.26236565]
["bitfinex","BTCUSD",1673656819994,0.08822906,21174.0,21168.0,0.0888]
["bitfinex","BTCUSD",1673656819995,0.0131016,21174.0,21172.0,0.16766887]
["bitfinex","BTCUSD",1673656820250,0.19349,21192.0,21174.0,0.08822906]
["bitfinex","BTCUSD",1673656820496,0.18698,21192.0,21174.0,0.08822906]
["bitfinex","BTCUSD",1673656820738,0.21291098,21175.0,21173.0,0.25]
["bitfinex","BTCUSD",1673656820968,0.16838131,21190.0,21174.0,0.02070318]
["bitfinex","BTCUSD",1673656821202,0.13650229,21223.0,21189.0,0.1776]
["bitfinex","BTCUSD",1673656821448,0.2,21236.0,21222.0,0.02907774]
["bitfinex","BTCUSD",1673656821686,3.62885176,21249.0,21213.0,0.12401393]
["bitfinex","BTCUSD",1673656821926,3.62885176,21249.0,21183.0,1.29230986]
["bitfinex","BTCUSD",1673656821927,0.00097381,21236.0,21210.0,0.04023393]
["bitfinex","BTCUSD",1673656822176,0.01,21266.0,21210.0,0.04023393]
["bitfinex","BTCUSD",1673656822177,0.16692794,21235.0,21218.0,0.19072595]
["bitfinex","BTCUSD",1673656822410,1.14142036,21298.0,21219.0,0.17799595]
["bitfinex","BTCUSD",1673656822411,0.04637788,21246.0,21219.0,0.17799595]
["bitfinex","BTCUSD",1673656822646,0.12566442,21187.0,21186.0,0.16609484]
["bitfinex","BTCUSD",1673656822907,0.21046442,21266.0,21163.0,0.75]
["bitfinex","BTCUSD",1673656822908,0.05524,21220.0,21182.0,0.75]
["bitfinex","BTCUSD",1673656823164,0.00420781,21223.0,21187.0,0.39072595]
["bitfinex","BTCUSD",1673656823412,0.34064583,21286.0,21187.0,0.39072595]
["bitfinex","BTCUSD",1673656823413,0.2,21235.0,21201.0,0.18216937]
["bitfinex","BTCUSD",1673656823674,0.9178,21327.0,21225.0,0.0547]
["bitfinex","BTCUSD",1673656823675,0.1070952,21238.0,21225.0,0.0547]
["bitfinex","BTCUSD",1673656823911,0.9178,21327.0,21202.0,0.3]
["bitfinex","BTCUSD",1673656823912,0.19072595,21237.0,21202.0,4.842299]
["bitfinex","BTCUSD",1673656824162,0.21023244,21277.0,21273.0,0.10581314]
["bitfinex","BTCUSD",1673656824431,0.13860379,21246.0,21210.0,0.02445082]
["bitfinex","BTCUSD",1673656824663,0.13860379,21246.0,21171.0,1.35]
["bitfinex","BTCUSD",1673656824664,0.05437,21235.0,21205.0,0.00359929]
["bitfinex","BTCUSD",1673656824909,0.15799377,21244.0,21234.0,0.0793]
["bitfinex","BTCUSD",1673656825143,0.2,21283.0,21234.0,0.0793]
["bitfinex","BTCUSD",1673656825144,0.2,21283.0,21243.0,0.0888]
["bitfinex","BTCUSD",1673656825381,0.08822269,21282.0,21268.0,0.09145378]
["bitfinex","BTCUSD",1673656825612,0.34189168,21291.0,21281.0,1.0]
["bitfinex","BTCUSD",1673656825849,0.21373076,21285.0,21242.0,0.18261605]
["bitfinex","BTCUSD",1673656826082,0.14679779,21271.0,21234.0,1.73998922]
["bitfinex","BTCUSD",1673656826317,0.25377,21276.0,21206.0,0.35248233]
["bitfinex","BTCUSD",1673656826318,0.2,21276.0,21235.0,0.08909011]
["bitfinex","BTCUSD",1673656826554,0.19072595,21249.0,21239.0,0.35519484]
["bitfinex","BTCUSD",1673656826807,0.42415489,21257.0,21215.0,0.09264799]
["bitfinex","BTCUSD",1673656827057,0.3,21256.0,21235.0,0.2]
["bitfinex","BTCUSD",1673656827309,0.3,21274.0,21248.0,0.77003277]
["bitfinex","BTCUSD",1673656827542,0.1943,21276.0,21259.0,0.16568363]
["bitfinex","BTCUSD",1673656827799,0.1943,21276.0,21263.0,0.16110785]
["bitfinex","BTCUSD",1673656828043,0.1943,21276.0,21274.0,1.9322]
["bitfinex","BTCUSD",1673656828288,0.2,21282.0,21280.0,0.00760147]
["bitfinex","BTCUSD",1673656828518,0.2,21294.0,21277.0,0.90999291]
["bitfinex","BTCUSD",1673656828791,0.21561416,21317.0,21293.0,2.20788939]
["bitfinex","BTCUSD",1673656829010,0.2,21310.0,21299.0,0.7398878]
["bitfinex","BTCUSD",1673656829252,4.85624495,21300.0,21299.0,0.56452602]
["bitfinex","BTCUSD",1673656829490,4.85624495,21300.0,21293.0,1.15366]
["bitfinex","BTCUSD",1673656829491,4.80002382,21300.0,21293.0,1.15366]
["bitfinex","BTCUSD",1673656829764,4.79502382,21300.0,21257.0,0.6]
["bitfinex","BTCUSD",1673656830008,0.19072595,21278.0,21275.0,0.10459776]
["bitfinex","BTCUSD",1673656830278,4.71198382,21300.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1673656830549,4.62691391,21300.0,21299.0,1.78641709]
["bitfinex","BTCUSD",1673656830845,4.34704596,21300.0,21299.0,0.19072595]
["bitfinex","BTCUSD",1673656831002,3.97509293,21300.0,21299.0,1.13396018]
["bitfinex","BTCUSD",1673656831235,2.13303622,21300.0,21299.0,3.06206472]
["bitfinex","BTCUSD",1673656831469,2.13303622,21300.0,21299.0,2.42731911]
["bitfinex","BTCUSD",1673656831698,2.12303622,21300.0,21299.0,3.02731911]
["bitfinex","BTCUSD",1673656831940,1.92397336,21300.0,21299.0,3.02731911]
["bitfinex","BTCUSD",1673656832196,2.08469931,21300.0,21299.0,1.36851617]
["bitfinex","BTCUSD",1673656832439,2.69397336,21300.0,21253.0,0.0388]
["bitfinex","BTCUSD",1673656832687,2.84093771,21300.0,21299.0,1.0]
["bitfinex","BTCUSD",1673656832913,0.19082621,21300.0,21272.0,0.00019]
["bitfinex","BTCUSD",1673656833157,0.19082621,21300.0,21277.0,1.4494]
["bitfinex","BTCUSD",1673656833443,0.00097428,21300.0,21277.0,1.207149]
["bitfinex","BTCUSD",1673656833684,0.21509842,21328.0,21277.0,1.207149]
["bitfinex","BTCUSD",1673656833685,0.19072595,21299.0,21297.0,0.2499999]
["bitfinex","BTCUSD",1673656833914,0.09139303,21348.0,21299.0,0.13336145]
["bitfinex","BTCUSD",1673656834170,0.175,21342.0,21298.0,0.56819408]
["bitfinex","BTCUSD",1673656834445,0.175,21342.0,21299.0,0.3]
["bitfinex","BTCUSD",1673656834695,0.00099256,21300.0,21298.0,0.5507158]
["bitfinex","BTCUSD",1673656834914,0.19072595,21299.0,21298.0,0.7507158]
["bitfinex","BTCUSD",1673656835149,0.6,21339.0,21298.0,0.7507158]
["bitfinex","BTCUSD",1673656835150,0.03258611,21307.0,21300.0,0.1925074]
["bitfinex","BTCUSD",1673656835391,0.03258611,21307.0,21301.0,0.18617351]
["bitfinex","BTCUSD",1673656835632,0.00098926,21315.0,21306.0,0.49023086]
["bitfinex","BTCUSD",1673656835867,0.003,21350.0,21307.0,0.11516041]
["bitfinex","BTCUSD",1673656836105,0.00140551,21324.0,21314.0,0.56018085]
["bitfinex","BTCUSD",1673656836344,0.00140551,21324.0,21314.0,0.41467457]
["bitfinex","BTCUSD",1673656836596,0.00140551,21324.0,21306.0,0.14220394]
["bitfinex","BTCUSD",1673656836597,0.52474651,21323.0,21315.0,0.30019]
["bitfinex","BTCUSD",1673656836844,0.52474651,21323.0,21315.0,0.11516041]
["bitfinex","BTCUSD",1673656836845,0.18977595,21322.0,21315.0,0.11516041]
["bitfinex","BTCUSD",1673656837097,0.00099352,21316.0,21311.0,0.14220394]
["bitfinex","BTCUSD",1673656837338,0.2,21322.0,21264.0,0.6993]
["bitfinex","BTCUSD",1673656837577,0.2,21322.0,21313.0,0.35131478]
["bitfinex","BTCUSD",1673656837829,0.32664056,21323.0,21313.0,0.35059452]
["bitfinex","BTCUSD",1673656837830,0.19072595,21321.0,21313.0,0.35059452]
["bitfinex","BTCUSD",1673656838081,0.19072595,21321.0,21172.0,0.1131]
["bitfinex","BTCUSD",1673656838082,0.595,21314.0,21281.0,0.2]
["bitfinex","BTCUSD",1673656838346,0.595,21314.0,21231.0,0.470996]
["bitfinex","BTCUSD",1673656838347,0.2127226,21361.0,21312.0,0.02288598]
["bitfinex","BTCUSD",1673656838590,1.2019,21366.0,21295.0,1.9322]
["bitfinex","BTCUSD",1673656838591,0.595,21317.0,21295.0,1.77721718]
["bitfinex","BTCUSD",1673656838826,0.20659273,21354.0,21304.0,0.2]
["bitfinex","BTCUSD",1673656839090,0.20659273,21354.0,21318.0,0.35248213]
["bitfinex","BTCUSD",1673656839319,0.08678643,21353.0,21336.0,0.0830594]
["bitfinex","BTCUSD",1673656839557,0.08678643,21353.0,21304.0,0.1]
["bitfinex","BTCUSD",1673656839558,0.08120069,21356.0,21341.0,0.05316182]
["bitfinex","BTCUSD",1673656839816,0.0129449,21321.0,21304.0,0.05666982]
["bitfinex","BTCUSD",1673656840060,0.17972595,21314.0,21312.0,0.29908757]
["bitfinex","BTCUSD",1673656840288,0.0079449,21321.0,21310.0,0.10734026]
["bitfinex","BTCUSD",1673656840524,0.00352954,21372.0,21311.0,0.2]
["bitfinex","BTCUSD",1673656840777,0.00352954,21372.0,21355.0,0.19072595]
["bitfinex","BTCUSD",1673656841005,0.00352954,21372.0,21313.0,0.30734026]
["bitfinex","BTCUSD",1673656841006,0.10669314,21377.0,21345.0,0.2]
["bitfinex","BTCUSD",1673656841241,1.35,21346.0,21304.0,0.01108206]
["bitfinex","BTCUSD",1673656841502,0.16895186,21325.0,21312.0,0.3]
["bitfinex","BTCUSD",1673656841739,0.6,21343.0,21324.0,1.0]
["bitfinex","BTCUSD",1673656841969,0.40109435,21341.0,21325.0,0.05745636]
["bitfinex","BTCUSD",1673656842236,0.21909665,21325.0,21296.0,0.02887881]
["bitfinex","BTCUSD",1673656842473,0.21909665,21325.0,21193.0,0.471853]
["bitfinex","BTCUSD",1673656842474,0.6,21297.0,21243.0,0.6]
["bitfinex","BTCUSD",1673656842710,0.6,21297.0,21207.0,0.2]
["bitfinex","BTCUSD",1673656842711,0.21322905,21297.0,21264.0,0.6]
["bitfinex","BTCUSD",1673656842952,0.2,21305.0,21265.0,0.19382103]
["bitfinex","BTCUSD",1673656842953,0.15989425,21291.0,21265.0,0.19382103]
["bitfinex","BTCUSD",1673656843199,0.15423484,21309.0,21291.0,0.2]
["bitfinex","BTCUSD",1673656843439,0.15423484,21309.0,21290.0,0.46255241]
["bitfinex","BTCUSD",1673656843440,0.6,21305.0,21292.0,0.18572595]
["bitfinex","BTCUSD",1673656843718,0.19072595,21304.0,21293.0,0.1731701]
["bitfinex","BTCUSD",1673656843988,0.6,21295.0,21255.0,0.14784344]
["bitfinex","BTCUSD",1673656844217,0.6,21269.0,21230.0,0.19828217]
["bitfinex","BTCUSD",1673656844455,0.2,21294.0,21251.0,0.6]
["bitfinex","BTCUSD",1673656844707,0.2,21294.0,21268.0,0.19382103]
["bitfinex","BTCUSD",1673656844935,0.134226,21258.0,21252.0,0.09734708]
["bitfinex","BTCUSD",1673656845185,0.04959609,21257.0,21255.0,1.85421326]
["bitfinex","BTCUSD",1673656845418,0.20019,21302.0,21256.0,0.4]
["bitfinex","BTCUSD",1673656845652,0.43573379,21308.0,21278.0,0.2]
["bitfinex","BTCUSD",1673656845905,0.08167419,21307.0,21291.0,0.18155653]
["bitfinex","BTCUSD",1673656846144,0.46148745,21307.0,21306.0,0.00093099]
["bitfinex","BTCUSD",1673656846388,0.02067967,21292.0,21240.0,0.99475245]
["bitfinex","BTCUSD",1673656846626,0.19072595,21265.0,21258.0,0.99468885]
["bitfinex","BTCUSD",1673656846899,0.18155653,21291.0,21264.0,0.99468885]
["bitfinex","BTCUSD",1673656847130,0.18155653,21291.0,21241.0,0.9661]
["bitfinex","BTCUSD",1673656847386,0.18155653,21291.0,21264.0,0.9609775]
["bitfinex","BTCUSD",1673656847614,0.4234415,21306.0,21245.0,0.2]
["bitfinex","BTCUSD",1673656847615,0.19072595,21290.0,21245.0,0.2]
["bitfinex","BTCUSD",1673656847862,0.19072595,21279.0,21256.0,1.07804538]
["bitfinex","BTCUSD",1673656848099,0.19072595,21278.0,21257.0,0.3]
["bitfinex","BTCUSD",1673656848337,0.19072595,21278.0,21247.0,1.9322]
["bitfinex","BTCUSD",1673656848338,0.19072595,21277.0,21252.0,1.07804538]
["bitfinex","BTCUSD",1673656848579,0.15610347,21306.0,21276.0,0.48195374]
["bitfinex","BTCUSD",1673656848889,0.15610347,21306.0,21267.0,0.2]
["bitfinex","BTCUSD",1673656848890,0.2198156,21339.0,21295.0,1.345]
["bitfinex","BTCUSD",1673656849120,0.2198156,21339.0,21267.0,0.2]
["bitfinex","BTCUSD",1673656849121,0.2,21376.0,21296.0,0.53115005]
["bitfinex","BTCUSD",1673656849370,0.2,21376.0,21327.0,0.6]
["bitfinex","BTCUSD",1673656849620,0.2,21376.0,21303.0,0.16993754]
["bitfinex","BTCUSD",1673656849621,0.2,21376.0,21328.0,0.26513964]
["bitfinex","BTCUSD",1673656849867,0.3,21375.0,21352.0,1.26818319]
["bitfinex","BTCUSD",1673656850156,0.2,21390.0,21362.0,0.6]
["bitfinex","BTCUSD",1673656850157,0.3,21389.0,21362.0,0.6]
["bitfinex","BTCUSD",1673656850387,0.3,21395.0,21371.0,0.47352365]
["bitfinex","BTCUSD",1673656850621,0.01318109,21341.0,21335.0,0.00019]
["bitfinex","BTCUSD",1673656850857,0.19072595,21336.0,21334.0,0.6]
["bitfinex","BTCUSD",1673656851107,1.109e-05,21341.0,21326.0,1.966]
["bitfinex","BTCUSD",1673656851387,0.20001109,21341.0,21326.0,1.94834501]
["bitfinex","BTCUSD",1673656851623,0.14047132,21371.0,21325.0,0.0015]
["bitfinex","BTCUSD",1673656851624,0.06783215,21352.0,21325.0,0.0015]
["bitfinex","BTCUSD",1673656851876,0.06783215,21335.0,21287.0,0.6]
["bitfinex","BTCUSD",1673656852107,0.19059915,21307.0,21297.0,0.7]
["bitfinex","BTCUSD",1673656852363,0.01905992,21306.0,21283.0,1.966]
["bitfinex","BTCUSD",1673656852599,0.33331529,21336.0,21277.0,0.2]
["bitfinex","BTCUSD",1673656852844,0.73181529,21299.0,21278.0,0.79229233]
["bitfinex","BTCUSD",1673656853082,0.13331529,21296.0,21255.0,2.566]
["bitfinex","BTCUSD",1673656853318,0.3,21295.0,21268.0,0.6]
["bitfinex","BTCUSD",1673656853553,0.07871983,21292.0,21275.0,0.5015]
["bitfinex","BTCUSD",1673656853790,0.06883259,21291.0,21283.0,0.48145673]
["bitfinex","BTCUSD",1673656854025,0.2,21330.0,21284.0,0.23887162]
["bitfinex","BTCUSD",1673656854281,0.2,21308.0,21276.0,0.00747316]
["bitfinex","BTCUSD",1673656854534,0.39072595,21303.0,21257.0,0.19066662]
["bitfinex","BTCUSD",1673656854764,0.2,21326.0,21258.0,0.34438455]
["bitfinex","BTCUSD",1673656854765,0.19072595,21283.0,21258.0,0.34438455]
["bitfinex","BTCUSD",1673656855011,0.8888,21326.0,21258.0,0.04438455]
["bitfinex","BTCUSD",1673656855012,0.19072595,21276.0,21258.0,0.04438455]
["bitfinex","BTCUSD",1673656855249,0.19072595,21274.0,21256.0,0.983]
["bitfinex","BTCUSD",1673656855509,0.2,21300.0,21261.0,0.00019]
["bitfinex","BTCUSD",1673656855510,0.19072595,21266.0,21261.0,0.00019]
["bitfinex","BTCUSD",1673656855736,0.19072595,21262.0,21240.0,0.00782032]
["bitfinex","BTCUSD",1673656856000,0.19072595,21246.0,21240.0,0.03112919]
["bitfinex","BTCUSD",1673656856244,0.0002,21269.0,21243.0,0.4357418]
["bitfinex","BTCUSD",1673656856719,0.31408449,21258.0,21249.0,0.35593239]
["bitfinex","BTCUSD",1673656856721,0.23083742,21258.0,21244.0,0.21494771]
["bitfinex","BTCUSD",1673656856971,0.18515703,21256.0,21236.0,0.0437605]
["bitfinex","BTCUSD",1673656857228,0.18271568,21248.0,21221.0,0.983]
["bitfinex","BTCUSD",1673656857491,0.0888,21223.0,21177.0,0.00252863]
["bitfinex","BTCUSD",1673656857752,0.19072595,21187.0,21179.0,0.07606823]
["bitfinex","BTCUSD",1673656857975,0.0882,21206.0,21186.0,1.18]
["bitfinex","BTCUSD",1673656858230,0.29857704,21205.0,21154.0,0.07914134]
["bitfinex","BTCUSD",1673656858475,0.29857704,21205.0,21134.0,0.98552863]
["bitfinex","BTCUSD",1673656858476,0.0457172,21183.0,21158.0,0.10987689]
["bitfinex","BTCUSD",1673656858740,0.07184522,21172.0,21159.0,0.20171364]
["bitfinex","BTCUSD",1673656858998,0.02816251,21169.0,21159.0,0.00252863]
["bitfinex","BTCUSD",1673656859243,0.08123,21204.0,21176.0,0.00252863]
["bitfinex","BTCUSD",1673656859499,2.49217683,21206.0,21203.0,1.1445]
["bitfinex","BTCUSD",1673656859772,1.35178284,21300.0,21203.0,1.14158683]
["bitfinex","BTCUSD",1673656859773,0.2,21247.0,21203.0,1.14158683]
["bitfinex","BTCUSD",1673656860010,0.2,21247.0,21177.0,0.51805046]
["bitfinex","BTCUSD",1673656860011,0.2,21262.0,21244.0,1.14158683]
["bitfinex","BTCUSD",1673656860259,0.2130919,21298.0,21204.0,0.30415868]
["bitfinex","BTCUSD",1673656860260,0.00797204,21257.0,21204.0,0.30415868]
["bitfinex","BTCUSD",1673656860501,0.19072595,21256.0,21207.0,0.2]
["bitfinex","BTCUSD",1673656860742,0.19072595,21253.0,21207.0,0.2]
["bitfinex","BTCUSD",1673656860993,0.5,21255.0,21208.0,0.01491225]
["bitfinex","BTCUSD",1673656860994,0.19072595,21245.0,21208.0,0.01491225]
["bitfinex","BTCUSD",1673656861239,0.19072595,21239.0,21220.0,0.983]
["bitfinex","BTCUSD",1673656861502,0.19072595,21238.0,21221.0,0.2]
["bitfinex","BTCUSD",1673656861747,0.10209654,21237.0,21222.0,0.1178]
["bitfinex","BTCUSD",1673656862008,0.19072595,21235.0,21222.0,0.3]
["bitfinex","BTCUSD",1673656862256,0.39072595,21234.0,21223.0,0.10499999]
["bitfinex","BTCUSD",1673656862495,0.39072595,21234.0,21208.0,0.01491225]
["bitfinex","BTCUSD",1673656862496,0.63754862,21233.0,21219.0,0.01874302]
["bitfinex","BTCUSD",1673656862735,0.2,21231.0,21218.0,0.0657986]
["bitfinex","BTCUSD",1673656862980,0.2,21231.0,21177.0,0.28448753]
["bitfinex","BTCUSD",1673656862981,0.2,21229.0,21204.0,0.10415868]
["bitfinex","BTCUSD",1673656863229,0.19072595,21215.0,21177.0,0.26948753]
["bitfinex","BTCUSD",1673656863484,0.19072595,21192.0,21179.0,0.1998]
["bitfinex","BTCUSD",1673656863774,0.19072595,21170.0,21135.0,0.2]
["bitfinex","BTCUSD",1673656864048,0.05811683,21170.0,21136.0,0.23639902]
["bitfinex","BTCUSD",1673656864254,0.05811683,21170.0,21135.0,0.2]
["bitfinex","BTCUSD",1673656864255,0.04772313,21137.0,21135.0,0.2]
["bitfinex","BTCUSD",1673656864541,0.49736,21186.0,21137.0,0.00016134]
["bitfinex","BTCUSD",1673656864811,0.349736,21185.0,21147.0,0.19072595]
["bitfinex","BTCUSD",1673656865082,0.362836,21185.0,21150.0,0.19072595]
["bitfinex","BTCUSD",1673656865333,0.1131,21184.0,21154.0,0.19072595]
["bitfinex","BTCUSD",1673656865588,0.23004076,21180.0,21155.0,0.19072595]
["bitfinex","BTCUSD",1673656865829,0.0790478,21177.0,21156.0,0.19072595]
["bitfinex","BTCUSD",1673656866085,0.2,21179.0,21157.0,0.19072595]
["bitfinex","BTCUSD",1673656866086,0.08140053,21175.0,21157.0,0.19072595]
["bitfinex","BTCUSD",1673656866329,0.19072595,21174.0,21158.0,0.10604362]
["bitfinex","BTCUSD",1673656866622,0.19072595,21174.0,21159.0,6.2e-07]
["bitfinex","BTCUSD",1673656866623,0.18744353,21173.0,21159.0,6.2e-07]
["bitfinex","BTCUSD",1673656866844,0.18174354,21172.0,21160.0,0.17997195]
["bitfinex","BTCUSD",1673656867095,0.49072595,21171.0,21161.0,0.17622206]
["bitfinex","BTCUSD",1673656867360,0.49072595,21171.0,21127.0,1.001933]
["bitfinex","BTCUSD",1673656867361,0.1214081,21170.0,21162.0,0.19072595]
["bitfinex","BTCUSD",1673656867590,0.1214081,21169.0,21129.0,0.2]
["bitfinex","BTCUSD",1673656867830,0.2,21148.0,21130.0,0.06603605]
["bitfinex","BTCUSD",1673656868078,0.018951,21173.0,21131.0,0.00660361]
["bitfinex","BTCUSD",1673656868318,0.13443405,21166.0,21142.0,0.2]
["bitfinex","BTCUSD",1673656868577,0.018951,21173.0,21143.0,0.19072595]
["bitfinex","BTCUSD",1673656868578,0.13443405,21165.0,21143.0,0.19072595]
["bitfinex","BTCUSD",1673656868830,0.3,21164.0,21144.0,0.17780142]
["bitfinex","BTCUSD",1673656869076,0.01647891,21185.0,21146.0,0.2]
["bitfinex","BTCUSD",1673656869320,0.2,21184.0,21158.0,0.19072595]
["bitfinex","BTCUSD",1673656869560,0.2,21184.0,21145.0,0.03685274]
["bitfinex","BTCUSD",1673656869561,1.55,21178.0,21163.0,9.5e-07]
["bitfinex","BTCUSD",1673656869808,0.2,21176.0,21139.0,0.20489825]
["bitfinex","BTCUSD",1673656870062,0.2,21162.0,21108.0,0.23654018]
["bitfinex","BTCUSD",1673656870309,0.2,21160.0,21129.0,0.92506225]
["bitfinex","BTCUSD",1673656870550,1.55,21158.0,21130.0,0.3]
["bitfinex","BTCUSD",1673656870798,1.55,21158.0,21092.0,0.23257871]
["bitfinex","BTCUSD",1673656870799,0.2,21151.0,21092.0,0.23257871]
["bitfinex","BTCUSD",1673656871038,0.2,21151.0,21091.0,0.0474136]
["bitfinex","BTCUSD",1673656871039,0.19072595,21118.0,21095.0,0.23022802]
["bitfinex","BTCUSD",1673656871295,0.19072595,21118.0,21091.0,0.0474136]
["bitfinex","BTCUSD",1673656871296,0.3,21117.0,21113.0,0.23362101]
["bitfinex","BTCUSD",1673656871546,0.2,21146.0,21113.0,0.23826537]
["bitfinex","BTCUSD",1673656871547,0.14993,21142.0,21113.0,0.23826537]
["bitfinex","BTCUSD",1673656871813,0.14993,21142.0,21094.0,0.018969]
["bitfinex","BTCUSD",1673656871814,1.34868655,21132.0,21114.0,0.3]
["bitfinex","BTCUSD",1673656872077,0.06878094,21151.0,21146.0,0.03893744]
["bitfinex","BTCUSD",1673656872325,1.13683235,21147.0,21107.0,0.56894637]
["bitfinex","BTCUSD",1673656872587,0.66878094,21151.0,21097.0,0.23858559]
["bitfinex","BTCUSD",1673656872588,1.13683235,21128.0,21097.0,0.23858559]
["bitfinex","BTCUSD",1673656872840,0.06464449,21119.0,21105.0,0.43028878]
["bitfinex","BTCUSD",1673656873079,0.06464449,21118.0,21116.0,0.21316765]
["bitfinex","BTCUSD",1673656873327,0.06464449,21118.0,21106.0,0.55458383]
["bitfinex","BTCUSD",1673656873328,0.2,21147.0,21120.0,0.11978897]
["bitfinex","BTCUSD",1673656873584,0.2,21147.0,21127.0,0.19072595]
["bitfinex","BTCUSD",1673656873585,0.3,21146.0,21127.0,0.19072595]
["bitfinex","BTCUSD",1673656873828,0.75,21141.0,21128.0,5.95e-06]
["bitfinex","BTCUSD",1673656874074,1.16122903,21140.0,21120.0,1.718e-05]
["bitfinex","BTCUSD",1673656874313,1.16122903,21140.0,21094.0,0.01793938]
["bitfinex","BTCUSD",1673656874314,0.2,21128.0,21094.0,0.01793938]
["bitfinex","BTCUSD",1673656874563,0.19072595,21110.0,21094.0,0.01793938]
["bitfinex","BTCUSD",1673656874807,0.2,21128.0,21068.0,0.27355418]
["bitfinex","BTCUSD",1673656874808,0.18863192,21098.0,21068.0,0.27355418]
["bitfinex","BTCUSD",1673656875055,0.19072595,21082.0,21070.0,0.2]
["bitfinex","BTCUSD",1673656875305,0.185,21109.0,21086.0,0.25659183]
["bitfinex","BTCUSD",1673656875541,0.1503648,21115.0,21087.0,0.51638513]
["bitfinex","BTCUSD",1673656875785,0.0007,21117.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673656876036,0.0007,21117.0,21093.0,0.19072595]
["bitfinex","BTCUSD",1673656876273,0.0007,21117.0,21103.0,0.19072595]
["bitfinex","BTCUSD",1673656876519,0.0295,21116.0,21104.0,0.18122595]
["bitfinex","BTCUSD",1673656876771,0.0295,21116.0,21105.0,0.06444595]
["bitfinex","BTCUSD",1673656876772,0.0295,21115.0,21105.0,0.06444595]
["bitfinex","BTCUSD",1673656877013,0.0295,21115.0,21086.0,0.25659183]
["bitfinex","BTCUSD",1673656877014,0.99553275,21105.0,21086.0,0.25659183]
["bitfinex","BTCUSD",1673656877262,0.2,21103.0,21094.0,0.01479635]
["bitfinex","BTCUSD",1673656877503,0.99553275,21087.0,21061.0,0.28027168]
["bitfinex","BTCUSD",1673656877745,0.19072595,21069.0,21061.0,0.26527168]
["bitfinex","BTCUSD",1673656877997,0.09394001,21065.0,21062.0,0.19295212]
["bitfinex","BTCUSD",1673656878249,0.19922278,21085.0,21032.0,0.23241714]
["bitfinex","BTCUSD",1673656878496,0.19471475,21085.0,21067.0,0.09394001]
["bitfinex","BTCUSD",1673656878745,0.0115,21100.0,21069.0,0.37900736]
["bitfinex","BTCUSD",1673656878996,0.99553275,21104.0,21098.0,5.32e-06]
["bitfinex","BTCUSD",1673656879273,0.99553275,21110.0,21089.0,0.14224551]
["bitfinex","BTCUSD",1673656879518,0.19072595,21110.0,21090.0,0.14224551]
["bitfinex","BTCUSD",1673656879760,0.3161229,21140.0,21082.0,0.09648797]
["bitfinex","BTCUSD",1673656879761,0.01296156,21105.0,21082.0,0.09648797]
["bitfinex","BTCUSD",1673656880029,0.01296156,21105.0,21087.0,0.1989544]
["bitfinex","BTCUSD",1673656880030,0.1904307,21104.0,21087.0,0.1989544]
["bitfinex","BTCUSD",1673656880574,0.1904307,21104.0,21072.0,0.3]
["bitfinex","BTCUSD",1673656880575,0.99553275,21088.0,21072.0,0.3]
["bitfinex","BTCUSD",1673656880583,0.99553275,21088.0,21033.0,0.28072041]
["bitfinex","BTCUSD",1673656880584,0.19072595,21082.0,21074.0,0.00016134]
["bitfinex","BTCUSD",1673656880776,0.8514563,21091.0,21081.0,0.20805837]
["bitfinex","BTCUSD",1673656881019,0.06275449,21099.0,21072.0,0.56205391]
["bitfinex","BTCUSD",1673656881258,0.00965661,21088.0,21043.0,0.23413501]
["bitfinex","BTCUSD",1673656881502,0.8514563,21084.0,21073.0,0.0321069]
["bitfinex","BTCUSD",1673656881835,0.6087004,21076.0,21041.0,0.0495699]
["bitfinex","BTCUSD",1673656882049,0.19072595,21054.0,21042.0,0.30336051]
["bitfinex","BTCUSD",1673656882314,0.19072595,21054.0,21035.0,0.14432517]
["bitfinex","BTCUSD",1673656882315,0.18598258,21050.0,21046.0,0.13724551]
["bitfinex","BTCUSD",1673656882521,0.01152,21085.0,21052.0,0.37196516]
["bitfinex","BTCUSD",1673656882776,0.3,21087.0,21060.0,0.19072595]
["bitfinex","BTCUSD",1673656883040,0.3,21087.0,21052.0,0.37196516]
["bitfinex","BTCUSD",1673656883041,0.6087004,21069.0,21068.0,0.19072595]
["bitfinex","BTCUSD",1673656883284,0.8514563,21061.0,21052.0,5.95e-06]
["bitfinex","BTCUSD",1673656883527,0.8514563,21061.0,21033.0,0.23459214]
["bitfinex","BTCUSD",1673656883528,0.19072595,21060.0,21048.0,0.55654977]
["bitfinex","BTCUSD",1673656883766,0.19072595,21059.0,21048.0,0.11641443]
["bitfinex","BTCUSD",1673656884024,0.19072595,21058.0,21048.0,0.22604069]
["bitfinex","BTCUSD",1673656884265,0.19072595,21057.0,21049.0,0.18114945]
["bitfinex","BTCUSD",1673656884512,0.2,21067.0,21050.0,0.35509294]
["bitfinex","BTCUSD",1673656884513,0.3,21066.0,21050.0,0.35509294]
["bitfinex","BTCUSD",1673656884754,0.019032,21059.0,21051.0,0.04390394]
["bitfinex","BTCUSD",1673656884988,0.019032,21059.0,21051.0,0.22819387]
["bitfinex","BTCUSD",1673656885224,0.019032,21059.0,21052.0,0.23174569]
["bitfinex","BTCUSD",1673656885225,0.009921,21058.0,21052.0,0.23174569]
["bitfinex","BTCUSD",1673656885478,0.2427559,21056.0,21052.0,0.13827593]
["bitfinex","BTCUSD",1673656885743,0.2427559,21056.0,20953.0,0.2325583]
["bitfinex","BTCUSD",1673656885744,0.25348044,21050.0,21034.0,0.61991923]
["bitfinex","BTCUSD",1673656885980,0.19072595,21045.0,21028.0,0.23577615]
["bitfinex","BTCUSD",1673656886239,0.19072595,21040.0,21029.0,0.13724551]
["bitfinex","BTCUSD",1673656886498,0.40064695,21039.0,21025.0,0.02378]
["bitfinex","BTCUSD",1673656886803,0.11340471,21036.0,21029.0,0.2167996]
["bitfinex","BTCUSD",1673656886970,0.2,21049.0,21038.0,0.82378175]
["bitfinex","BTCUSD",1673656886971,0.3,21048.0,21038.0,0.82378175]
["bitfinex","BTCUSD",1673656887226,0.2,21047.0,21038.0,0.82378175]
["bitfinex","BTCUSD",1673656887453,0.2,21047.0,21038.0,0.68064145]
["bitfinex","BTCUSD",1673656887695,1.0514563,21045.0,21029.0,0.01319361]
["bitfinex","BTCUSD",1673656887933,1.0514563,21045.0,21030.0,0.65563833]
["bitfinex","BTCUSD",1673656887934,0.8514563,21037.0,21030.0,0.65563833]
["bitfinex","BTCUSD",1673656888178,0.40064695,21036.0,21006.0,0.3572441]
["bitfinex","BTCUSD",1673656888418,0.40064695,21036.0,21023.0,0.24041225]
["bitfinex","BTCUSD",1673656888419,0.19048827,21025.0,21023.0,0.24041225]
["bitfinex","BTCUSD",1673656888651,0.2,21036.0,21024.0,0.26640717]
["bitfinex","BTCUSD",1673656888890,0.2,21044.0,21027.0,0.19048827]
["bitfinex","BTCUSD",1673656889143,0.2,21034.0,21027.0,0.19048827]
["bitfinex","BTCUSD",1673656889396,0.2,21032.0,21016.0,0.00045267]
["bitfinex","BTCUSD",1673656889623,0.3,21031.0,21016.0,0.19072595]
["bitfinex","BTCUSD",1673656889862,0.3,21030.0,21017.0,0.19072595]
["bitfinex","BTCUSD",1673656890106,0.85096558,21028.0,21017.0,0.19072595]
["bitfinex","BTCUSD",1673656890344,0.2,21032.0,21009.0,0.22249801]
["bitfinex","BTCUSD",1673656890345,0.15620898,21026.0,21009.0,0.22249801]
["bitfinex","BTCUSD",1673656890594,0.85096558,21036.0,21027.0,0.29999999]
["bitfinex","BTCUSD",1673656890836,0.85096558,21032.0,21027.0,0.29999999]
["bitfinex","BTCUSD",1673656891072,0.85096558,21029.0,21027.0,0.29500594]
["bitfinex","BTCUSD",1673656891334,0.85096558,21029.0,21007.0,0.00047488]
["bitfinex","BTCUSD",1673656891335,0.69072595,21028.0,21007.0,0.00047488]
["bitfinex","BTCUSD",1673656891592,0.85096558,21013.0,21002.0,0.1886941]
["bitfinex","BTCUSD",1673656891816,0.35416915,21027.0,20992.0,0.04]
["bitfinex","BTCUSD",1673656891817,0.18849957,21009.0,21004.0,0.00966194]
["bitfinex","BTCUSD",1673656892054,0.18849957,21009.0,20992.0,0.04]
["bitfinex","BTCUSD",1673656892055,0.2,21007.0,20996.0,0.56072439]
["bitfinex","BTCUSD",1673656892324,0.19072595,21005.0,20994.0,0.1886941]
["bitfinex","BTCUSD",1673656892552,0.19072595,21004.0,20992.0,0.04]
["bitfinex","BTCUSD",1673656892779,0.01152,21041.0,20999.0,0.35773482]
["bitfinex","BTCUSD",1673656892780,0.19072595,21003.0,20999.0,0.35773482]
["bitfinex","BTCUSD",1673656893030,0.47633663,21026.0,21006.0,0.03052638]
["bitfinex","BTCUSD",1673656893263,0.47633663,21026.0,21005.0,0.2]
["bitfinex","BTCUSD",1673656893264,0.2,21024.0,21000.0,0.06219592]
["bitfinex","BTCUSD",1673656893519,1.2087004,21022.0,21007.0,0.1886941]
["bitfinex","BTCUSD",1673656893767,0.3,21021.0,21007.0,0.1886941]
["bitfinex","BTCUSD",1673656893998,0.621592,21020.0,20997.0,0.01126856]
["bitfinex","BTCUSD",1673656894233,0.49072595,21019.0,21002.0,0.12439184]
["bitfinex","BTCUSD",1673656894597,0.47822627,21018.0,21003.0,0.0410432]
["bitfinex","BTCUSD",1673656894837,0.12677608,21017.0,21004.0,0.32797146]
["bitfinex","BTCUSD",1673656895087,0.01152,21066.0,21019.0,0.2]
["bitfinex","BTCUSD",1673656895328,1.2087004,21048.0,21035.0,0.19072595]
["bitfinex","BTCUSD",1673656895580,0.03275449,21048.0,21038.0,0.18745011]
["bitfinex","BTCUSD",1673656895826,1.2087004,21041.0,21039.0,0.18745011]
["bitfinex","BTCUSD",1673656896069,0.3,21046.0,21040.0,0.18745011]
["bitfinex","BTCUSD",1673656896318,1.23645489,21040.0,21029.0,0.1692617]
["bitfinex","BTCUSD",1673656896562,1.23645489,21040.0,21018.0,1.69241365]
["bitfinex","BTCUSD",1673656896563,0.25639238,21039.0,21019.0,0.3]
["bitfinex","BTCUSD",1673656896799,0.2,21038.0,21018.0,1.69241365]
["bitfinex","BTCUSD",1673656897004,0.019065,21046.0,21018.0,1.99241365]
["bitfinex","BTCUSD",1673656897306,0.58443235,21036.0,21022.0,0.18745011]
["bitfinex","BTCUSD",1673656897556,1.16813275,21021.0,20992.0,0.049689]
["bitfinex","BTCUSD",1673656897801,1.16813275,21029.0,21000.0,0.17224551]
["bitfinex","BTCUSD",1673656898053,0.4152584,21055.0,21007.0,0.17224551]
["bitfinex","BTCUSD",1673656898054,1.16813275,21044.0,21007.0,0.17224551]
["bitfinex","BTCUSD",1673656898315,0.2,21053.0,20959.0,0.90220637]
["bitfinex","BTCUSD",1673656898316,1.35,21015.0,20959.0,0.90220637]
["bitfinex","BTCUSD",1673656898558,1.35,21029.0,20966.0,0.23273059]
["bitfinex","BTCUSD",1673656898806,0.19072595,21007.0,20984.0,0.64877851]
["bitfinex","BTCUSD",1673656899056,0.1788317,21024.0,21011.0,0.57217784]
["bitfinex","BTCUSD",1673656899294,0.1788317,21023.0,21012.0,0.19072595]
["bitfinex","BTCUSD",1673656899542,0.2,21037.0,21013.0,0.07629038]
["bitfinex","BTCUSD",1673656899804,0.2,21037.0,21014.0,0.247721]
["bitfinex","BTCUSD",1673656900083,0.2,21037.0,21012.0,0.00890299]
["bitfinex","BTCUSD",1673656900084,0.60968436,21023.0,21012.0,0.00890299]
["bitfinex","BTCUSD",1673656900328,0.50239625,21022.0,21011.0,0.00890299]
["bitfinex","BTCUSD",1673656900591,0.48106,21021.0,21011.0,0.00890299]
["bitfinex","BTCUSD",1673656900836,0.63579195,21020.0,21011.0,0.00890299]
["bitfinex","BTCUSD",1673656901074,0.37485522,21019.0,21011.0,0.19072595]
["bitfinex","BTCUSD",1673656901319,0.37485522,21019.0,20979.0,0.019067]
["bitfinex","BTCUSD",1673656901320,0.47335685,21018.0,20987.0,0.2]
["bitfinex","BTCUSD",1673656901569,0.15096906,21006.0,20988.0,0.36297146]
["bitfinex","BTCUSD",1673656901815,0.045845,21005.0,21002.0,0.0328319]
["bitfinex","BTCUSD",1673656902029,0.19265,21031.0,21004.0,0.0328319]
["bitfinex","BTCUSD",1673656902314,0.16533069,21030.0,21026.0,0.0069]
["bitfinex","BTCUSD",1673656902553,0.3,21030.0,21005.0,0.13753499]
["bitfinex","BTCUSD",1673656902799,0.74983525,21026.0,21005.0,0.13753499]
["bitfinex","BTCUSD",1673656903042,0.69072595,21025.0,21006.0,0.0137535]
["bitfinex","BTCUSD",1673656903295,0.69072595,21025.0,21005.0,0.13753499]
["bitfinex","BTCUSD",1673656903296,0.54305695,21024.0,21005.0,0.13753499]
["bitfinex","BTCUSD",1673656903536,1.29865635,21021.0,21007.0,0.06891347]
["bitfinex","BTCUSD",1673656903767,0.54305695,21020.0,21008.0,0.06891347]
["bitfinex","BTCUSD",1673656904007,0.39072595,21019.0,21009.0,0.06891347]
["bitfinex","BTCUSD",1673656904272,0.39072595,21019.0,20992.0,0.00244249]
["bitfinex","BTCUSD",1673656904273,1.29865635,21011.0,20992.0,0.00244249]
["bitfinex","BTCUSD",1673656904523,0.19072595,21006.0,20992.0,2.49e-06]
["bitfinex","BTCUSD",1673656904762,0.19072595,21003.0,20992.0,2.49e-06]
["bitfinex","BTCUSD",1673656905010,1.29865635,20993.0,20955.0,0.23142617]
["bitfinex","BTCUSD",1673656905253,0.19072595,20998.0,20942.0,0.477494]
["bitfinex","BTCUSD",1673656905254,0.1824257,20971.0,20942.0,0.477494]
["bitfinex","BTCUSD",1673656905499,0.1824257,20971.0,20936.0,0.04]
["bitfinex","BTCUSD",1673656905500,1.29865635,20993.0,20959.0,0.87720637]
["bitfinex","BTCUSD",1673656905761,0.18171595,20998.0,20973.0,0.0328319]
["bitfinex","BTCUSD",1673656906001,0.2,20997.0,20978.0,0.19072595]
["bitfinex","BTCUSD",1673656906270,0.2,20997.0,20970.0,0.01851175]
["bitfinex","BTCUSD",1673656906271,1.33148825,21014.0,20979.0,0.53140455]
["bitfinex","BTCUSD",1673656906524,1.33148825,21012.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673656906778,0.27226606,21017.0,20999.0,0.19072595]
["bitfinex","BTCUSD",1673656907086,0.27226606,21017.0,21005.0,0.18244415]
["bitfinex","BTCUSD",1673656907087,0.09492259,21011.0,21005.0,0.18244415]
["bitfinex","BTCUSD",1673656907374,0.2,21016.0,20953.0,0.2]
["bitfinex","BTCUSD",1673656907375,1.33183476,21007.0,20979.0,0.0079118]
["bitfinex","BTCUSD",1673656907616,0.19072595,21001.0,20979.0,0.11298921]
["bitfinex","BTCUSD",1673656907862,0.2,20996.0,20953.0,0.16256529]
["bitfinex","BTCUSD",1673656908103,0.19035112,20977.0,20954.0,0.01625653]
["bitfinex","BTCUSD",1673656908367,0.17529849,20969.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673656908611,0.2,20996.0,20972.0,0.52589547]
["bitfinex","BTCUSD",1673656908861,0.3,20995.0,20973.0,0.37419555]
["bitfinex","BTCUSD",1673656909105,0.5,21011.0,20974.0,0.360429]
["bitfinex","BTCUSD",1673656909353,0.3,21010.0,20975.0,0.32686586]
["bitfinex","BTCUSD",1673656909642,0.3,21010.0,20974.0,0.195]
["bitfinex","BTCUSD",1673656909643,0.13159849,21009.0,20984.0,0.19072595]
["bitfinex","BTCUSD",1673656909900,0.15659849,21007.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673656910203,0.2,21009.0,20972.0,0.52589547]
["bitfinex","BTCUSD",1673656910204,0.2,21001.0,20978.0,0.14011972]
["bitfinex","BTCUSD",1673656910434,0.3,21000.0,20979.0,0.19072595]
["bitfinex","BTCUSD",1673656910730,1.2721,21043.0,20979.0,0.19072595]
["bitfinex","BTCUSD",1673656910731,0.06700335,21031.0,20999.0,0.01816524]
["bitfinex","BTCUSD",1673656910989,0.06700335,21031.0,21015.0,0.19072595]
["bitfinex","BTCUSD",1673656910990,0.22267384,21031.0,21015.0,0.19072595]
["bitfinex","BTCUSD",1673656911239,0.2,21025.0,21022.0,0.19072595]
["bitfinex","BTCUSD",1673656911508,0.02267384,21031.0,21023.0,0.19072595]
["bitfinex","BTCUSD",1673656911742,0.02267384,21031.0,21024.0,0.19072595]
["bitfinex","BTCUSD",1673656912004,0.02267384,21031.0,21025.0,0.19072595]
["bitfinex","BTCUSD",1673656912005,1.33183476,21026.0,21025.0,0.19072595]
["bitfinex","BTCUSD",1673656912287,0.19072595,21022.0,21000.0,0.89999999]
["bitfinex","BTCUSD",1673656912507,0.19072595,21018.0,20972.0,0.05089547]
["bitfinex","BTCUSD",1673656912739,0.5,21021.0,20985.0,0.49072595]
["bitfinex","BTCUSD",1673656912740,0.18744415,21004.0,20985.0,0.49072595]
["bitfinex","BTCUSD",1673656913000,0.18744415,21004.0,20972.0,0.05089547]
["bitfinex","BTCUSD",1673656913001,0.91357891,20996.0,20994.0,0.001]
["bitfinex","BTCUSD",1673656913243,0.91357891,20996.0,20972.0,0.04720526]
["bitfinex","BTCUSD",1673656913244,0.49303295,20995.0,20986.0,0.16529158]
["bitfinex","BTCUSD",1673656913484,0.49303295,20995.0,20984.0,0.2]
["bitfinex","BTCUSD",1673656913485,0.49356241,20994.0,20972.0,0.24720526]
["bitfinex","BTCUSD",1673656913743,0.18113565,20987.0,20972.0,0.18249684]
["bitfinex","BTCUSD",1673656913990,0.19072595,20984.0,20972.0,0.01720526]
["bitfinex","BTCUSD",1673656914239,0.19072595,20983.0,20972.0,0.01296752]
["bitfinex","BTCUSD",1673656914491,0.2,21011.0,20981.0,0.6]
["bitfinex","BTCUSD",1673656914742,0.77267384,21054.0,20994.0,0.19072595]
["bitfinex","BTCUSD",1673656914743,0.93183476,21043.0,20994.0,0.19072595]
["bitfinex","BTCUSD",1673656915000,0.93183476,21043.0,20982.0,0.31316524]
["bitfinex","BTCUSD",1673656915001,0.73683476,21013.0,21007.0,0.18122595]
["bitfinex","BTCUSD",1673656915232,0.302307,21012.0,21008.0,0.17338189]
["bitfinex","BTCUSD",1673656915487,0.93683476,21025.0,21009.0,0.17338189]
["bitfinex","BTCUSD",1673656915731,0.4,21000.0,20991.0,0.22632408]
["bitfinex","BTCUSD",1673656915983,0.01786387,20995.0,20992.0,0.16939353]
["bitfinex","BTCUSD",1673656916223,0.19015934,21000.0,20995.0,0.19223526]
["bitfinex","BTCUSD",1673656916479,0.23775454,21036.0,21004.0,0.2]
["bitfinex","BTCUSD",1673656916726,0.74613503,21050.0,21019.0,0.74216388]
["bitfinex","BTCUSD",1673656916971,0.28733189,21049.0,21034.0,0.19072595]
["bitfinex","BTCUSD",1673656917212,0.6,21059.0,21045.0,0.19072595]
["bitfinex","BTCUSD",1673656917460,0.00093166,21059.0,21055.0,0.19072595]
["bitfinex","BTCUSD",1673656917686,0.00093166,21059.0,21057.0,0.19072595]
["bitfinex","BTCUSD",1673656917687,0.10321521,21058.0,21057.0,0.19072595]
["bitfinex","BTCUSD",1673656917937,0.10321521,21058.0,21046.0,0.2943]
["bitfinex","BTCUSD",1673656917938,0.27820887,21058.0,21046.0,0.2943]
["bitfinex","BTCUSD",1673656918180,0.27820887,21058.0,21020.0,0.27421639]
["bitfinex","BTCUSD",1673656918181,0.23290887,21047.0,21042.0,0.60559436]
["bitfinex","BTCUSD",1673656918412,0.19072595,21046.0,21043.0,0.10372426]
["bitfinex","BTCUSD",1673656918657,0.303307,21045.0,21043.0,0.10372426]
["bitfinex","BTCUSD",1673656918894,0.099461,21044.0,21031.0,0.15414426]
["bitfinex","BTCUSD",1673656919153,0.2,21069.0,21039.0,0.15414426]
["bitfinex","BTCUSD",1673656919393,0.281152,21086.0,21050.0,0.19072595]
["bitfinex","BTCUSD",1673656919394,0.15541084,21068.0,21050.0,0.19072595]
["bitfinex","BTCUSD",1673656919646,0.65837374,21095.0,21058.0,0.19072595]
["bitfinex","BTCUSD",1673656919930,1.00074412,21111.0,21081.0,0.19072595]
["bitfinex","BTCUSD",1673656920172,1.00074412,21111.0,21059.0,0.2943]
["bitfinex","BTCUSD",1673656920173,0.20055574,21097.0,21059.0,0.4943]
["bitfinex","BTCUSD",1673656920400,2.29639666,21121.0,21059.0,0.4943]
["bitfinex","BTCUSD",1673656920401,0.23678094,21096.0,21073.0,0.2]
["bitfinex","BTCUSD",1673656920657,1.00074412,21118.0,21079.0,0.18103585]
["bitfinex","BTCUSD",1673656920658,0.7443,21100.0,21079.0,0.18103585]
["bitfinex","BTCUSD",1673656920908,0.7443,21100.0,21060.0,0.2]
["bitfinex","BTCUSD",1673656920909,0.15028278,21098.0,21083.0,0.18122595]
["bitfinex","BTCUSD",1673656921155,0.21409739,21112.0,21084.0,0.18242595]
["bitfinex","BTCUSD",1673656921156,0.7443,21112.0,21084.0,0.18242595]
["bitfinex","BTCUSD",1673656921402,0.1416417,21108.0,21088.0,0.19072595]
["bitfinex","BTCUSD",1673656921661,0.26742188,21107.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673656921901,0.3,21106.0,21093.0,0.19072595]
["bitfinex","BTCUSD",1673656922166,0.74401,21103.0,21094.0,0.16572595]
["bitfinex","BTCUSD",1673656922400,0.74401,21103.0,21078.0,0.2]
["bitfinex","BTCUSD",1673656922401,0.39072595,21102.0,21095.0,0.14404881]
["bitfinex","BTCUSD",1673656922663,0.73831,21096.0,21064.0,0.24023375]
["bitfinex","BTCUSD",1673656922918,0.19072595,21083.0,21070.0,0.61169]
["bitfinex","BTCUSD",1673656923168,0.18572595,21082.0,21065.0,0.1905]
["bitfinex","BTCUSD",1673656923401,0.19072595,21081.0,21066.0,0.49950752]
["bitfinex","BTCUSD",1673656923642,0.19072595,21080.0,21065.0,0.1905]
["bitfinex","BTCUSD",1673656923895,0.19072595,21079.0,21066.0,0.28494871]
["bitfinex","BTCUSD",1673656924144,0.17674416,21078.0,21068.0,0.4]
["bitfinex","BTCUSD",1673656924391,0.23731171,21122.0,21078.0,0.01169]
["bitfinex","BTCUSD",1673656924392,0.02335255,21122.0,21078.0,0.01169]
["bitfinex","BTCUSD",1673656924618,0.3,21115.0,21096.0,0.19072595]
["bitfinex","BTCUSD",1673656924880,0.3,21115.0,21069.0,0.2]
["bitfinex","BTCUSD",1673656924881,0.2,21114.0,21106.0,0.18372595]
["bitfinex","BTCUSD",1673656925125,0.2,21114.0,21097.0,0.2943]
["bitfinex","BTCUSD",1673656925392,0.2,21105.0,21071.0,0.61169]
["bitfinex","BTCUSD",1673656925642,0.49072595,21113.0,21080.0,0.2]
["bitfinex","BTCUSD",1673656925643,0.18371999,21097.0,21080.0,0.2]
["bitfinex","BTCUSD",1673656925882,0.16945841,21113.0,21085.0,0.19072595]
["bitfinex","BTCUSD",1673656926125,0.16945841,21113.0,21076.0,0.2]
["bitfinex","BTCUSD",1673656926126,1.02314398,21132.0,21096.0,0.19072595]
["bitfinex","BTCUSD",1673656926378,1.02314398,21132.0,21092.0,0.2]
["bitfinex","BTCUSD",1673656926379,0.00720402,21134.0,21107.0,0.19072595]
["bitfinex","BTCUSD",1673656926643,0.10632255,21121.0,21120.0,0.19072595]
["bitfinex","BTCUSD",1673656926873,0.23570402,21141.0,21120.0,0.79337784]
["bitfinex","BTCUSD",1673656926874,0.17268291,21139.0,21120.0,0.79337784]
["bitfinex","BTCUSD",1673656927118,0.3,21140.0,21127.0,0.18744415]
["bitfinex","BTCUSD",1673656927358,0.1901,21141.0,21133.0,0.18547415]
["bitfinex","BTCUSD",1673656927601,0.1901,21141.0,21135.0,0.18547415]
["bitfinex","BTCUSD",1673656927852,0.3,21149.0,21136.0,0.18359515]
["bitfinex","BTCUSD",1673656928119,0.241501,21150.0,21140.0,0.57448317]
["bitfinex","BTCUSD",1673656928368,0.241501,21150.0,21124.0,0.77448317]
["bitfinex","BTCUSD",1673656928369,0.019228,21140.0,21124.0,0.77448317]
["bitfinex","BTCUSD",1673656928624,0.19072595,21139.0,21129.0,0.202338]
["bitfinex","BTCUSD",1673656928865,0.19072595,21138.0,21125.0,0.2]
["bitfinex","BTCUSD",1673656929109,0.19072595,21137.0,21125.0,0.57448317]
["bitfinex","BTCUSD",1673656929356,0.19072595,21136.0,21108.0,0.56887158]
["bitfinex","BTCUSD",1673656929601,0.00720402,21138.0,21134.0,0.56887158]
["bitfinex","BTCUSD",1673656929844,0.02053731,21141.0,21135.0,0.18122595]
["bitfinex","BTCUSD",1673656930083,0.02053731,21141.0,21113.0,0.51974197]
["bitfinex","BTCUSD",1673656930084,0.02774133,21141.0,21113.0,0.51974197]
["bitfinex","BTCUSD",1673656930329,0.00720402,21136.0,21109.0,0.2943]
["bitfinex","BTCUSD",1673656930571,0.00720402,21136.0,21090.0,0.2]
["bitfinex","BTCUSD",1673656930572,0.21262135,21132.0,21098.0,0.63105674]
["bitfinex","BTCUSD",1673656930817,0.21662736,21116.0,21086.0,0.2943]
["bitfinex","BTCUSD",1673656931066,0.19072595,21101.0,21097.0,0.009811]
["bitfinex","BTCUSD",1673656931306,0.19072595,21100.0,21086.0,0.2943]
["bitfinex","BTCUSD",1673656931552,0.19072595,21097.0,21086.0,0.2943]
["bitfinex","BTCUSD",1673656931800,0.17862595,21096.0,21087.0,0.52595291]
["bitfinex","BTCUSD",1673656932044,0.2,21128.0,21088.0,0.34744605]
["bitfinex","BTCUSD",1673656932045,0.19072595,21095.0,21088.0,0.34744605]
["bitfinex","BTCUSD",1673656932293,0.3,21116.0,21095.0,0.50993097]
["bitfinex","BTCUSD",1673656932724,0.3,21116.0,21088.0,0.2793]
["bitfinex","BTCUSD",1673656932725,0.23852856,21135.0,21115.0,0.20054081]
["bitfinex","BTCUSD",1673656932728,0.19781848,21127.0,21115.0,0.20054081]
["bitfinex","BTCUSD",1673656932993,0.00960955,21132.0,21126.0,0.20054081]
["bitfinex","BTCUSD",1673656933260,0.49507762,21138.0,21129.0,0.18178845]
["bitfinex","BTCUSD",1673656933501,0.3,21145.0,21118.0,0.2793]
["bitfinex","BTCUSD",1673656933767,0.32960009,21140.0,21135.0,0.13828845]
["bitfinex","BTCUSD",1673656934004,0.2,21144.0,21136.0,0.0249826]
["bitfinex","BTCUSD",1673656934244,0.2,21144.0,21118.0,0.2793]
["bitfinex","BTCUSD",1673656934245,0.2,21144.0,21124.0,0.57928432]
["bitfinex","BTCUSD",1673656934490,0.57854846,21147.0,21125.0,0.56767053]
["bitfinex","BTCUSD",1673656934491,0.19072595,21143.0,21125.0,0.56767053]
["bitfinex","BTCUSD",1673656934731,0.02563324,21148.0,21132.0,0.2]
["bitfinex","BTCUSD",1673656934732,0.16480042,21142.0,21132.0,0.2]
["bitfinex","BTCUSD",1673656934986,0.15910041,21142.0,21133.0,0.0359549]
["bitfinex","BTCUSD",1673656935224,0.19072595,21142.0,21134.0,0.05579865]
["bitfinex","BTCUSD",1673656935474,0.19072595,21142.0,21125.0,0.2793]
["bitfinex","BTCUSD",1673656935475,0.018966,21143.0,21135.0,0.03737134]
["bitfinex","BTCUSD",1673656935714,0.02563324,21148.0,21131.0,0.53482517]
["bitfinex","BTCUSD",1673656935946,0.19072595,21147.0,21132.0,0.5]
["bitfinex","BTCUSD",1673656936178,0.19072595,21146.0,21132.0,0.79763424]
["bitfinex","BTCUSD",1673656936432,0.18502595,21145.0,21129.0,0.12604392]
["bitfinex","BTCUSD",1673656936663,0.19072595,21144.0,21128.0,0.2793]
["bitfinex","BTCUSD",1673656936919,0.19072595,21143.0,21131.0,0.2793]
["bitfinex","BTCUSD",1673656937166,0.31950112,21168.0,21133.0,0.2]
["bitfinex","BTCUSD",1673656937423,0.19072595,21165.0,21147.0,0.16002595]
["bitfinex","BTCUSD",1673656937698,0.2,21195.0,21154.0,0.16002595]
["bitfinex","BTCUSD",1673656937930,0.00357405,21163.0,21138.0,0.2]
["bitfinex","BTCUSD",1673656938176,0.00357405,21150.0,21139.0,0.2793]
["bitfinex","BTCUSD",1673656938411,0.19072595,21149.0,21138.0,0.19279598]
["bitfinex","BTCUSD",1673656938649,0.19072595,21148.0,21131.0,0.24]
["bitfinex","BTCUSD",1673656938927,0.19072595,21148.0,21109.0,0.2]
["bitfinex","BTCUSD",1673656938928,0.00357405,21137.0,21113.0,0.00381891]
["bitfinex","BTCUSD",1673656939177,0.19072595,21125.0,21112.0,0.0761287]
["bitfinex","BTCUSD",1673656939402,0.19072595,21119.0,21113.0,0.2943]
["bitfinex","BTCUSD",1673656939638,0.18174415,21118.0,21114.0,0.185]
["bitfinex","BTCUSD",1673656939872,0.16034416,21117.0,21113.0,0.2943]
["bitfinex","BTCUSD",1673656940144,0.15534416,21116.0,21113.0,0.3021292]
["bitfinex","BTCUSD",1673656940385,0.15034416,21115.0,21113.0,0.34019355]
["bitfinex","BTCUSD",1673656940661,0.2,21147.0,21114.0,0.85384835]
["bitfinex","BTCUSD",1673656940899,0.00116405,21136.0,21122.0,0.19072595]
["bitfinex","BTCUSD",1673656941137,0.20336343,21145.0,21123.0,0.19072595]
["bitfinex","BTCUSD",1673656941388,0.85,21155.0,21127.0,0.19072595]
["bitfinex","BTCUSD",1673656941389,0.15007107,21144.0,21127.0,0.19072595]
["bitfinex","BTCUSD",1673656941613,0.14054918,21143.0,21128.0,0.19072595]
["bitfinex","BTCUSD",1673656941843,0.49072595,21142.0,21124.0,0.03632788]
["bitfinex","BTCUSD",1673656942081,0.28298406,21156.0,21127.0,0.03632788]
["bitfinex","BTCUSD",1673656942326,0.28298406,21156.0,21124.0,0.00768624]
["bitfinex","BTCUSD",1673656942327,0.018959,21143.0,21129.0,0.68549772]
["bitfinex","BTCUSD",1673656942609,0.23661015,21159.0,21131.0,0.2]
["bitfinex","BTCUSD",1673656942850,0.6,21163.0,21132.0,0.25657803]
["bitfinex","BTCUSD",1673656943078,0.2,21169.0,21117.0,0.8]
["bitfinex","BTCUSD",1673656943079,0.2,21169.0,21131.0,0.43122003]
["bitfinex","BTCUSD",1673656943345,0.2,21171.0,21132.0,0.3]
["bitfinex","BTCUSD",1673656943573,0.2,21171.0,21133.0,0.521484]
["bitfinex","BTCUSD",1673656943808,0.2,21171.0,21117.0,0.673537]
["bitfinex","BTCUSD",1673656943809,0.19792997,21168.0,21123.0,0.6]
["bitfinex","BTCUSD",1673656944084,0.19072595,21159.0,21129.0,0.19279598]
["bitfinex","BTCUSD",1673656944310,0.19072595,21157.0,21152.0,0.20902446]
["bitfinex","BTCUSD",1673656944542,0.19072595,21169.0,21141.0,0.20902446]
["bitfinex","BTCUSD",1673656944784,0.3,21168.0,21143.0,0.20902446]
["bitfinex","BTCUSD",1673656945020,0.00214874,21151.0,21144.0,0.3]
["bitfinex","BTCUSD",1673656945316,0.75,21182.0,21131.0,0.2]
["bitfinex","BTCUSD",1673656945317,0.39097554,21186.0,21150.0,0.20902446]
["bitfinex","BTCUSD",1673656945569,0.3,21185.0,21165.0,0.20902446]
["bitfinex","BTCUSD",1673656945793,0.5,21187.0,21157.0,0.14733829]
["bitfinex","BTCUSD",1673656946028,0.325104,21186.0,21158.0,0.29944993]
["bitfinex","BTCUSD",1673656946273,0.325104,21186.0,21152.0,0.2]
["bitfinex","BTCUSD",1673656946274,0.3,21189.0,21166.0,0.14733829]
["bitfinex","BTCUSD",1673656946510,0.3,21189.0,21154.0,0.2]
["bitfinex","BTCUSD",1673656946748,0.025104,21188.0,21155.0,0.51868504]
["bitfinex","BTCUSD",1673656947008,0.19072595,21185.0,21155.0,0.2943]
["bitfinex","BTCUSD",1673656947236,0.5,21189.0,21155.0,0.2943]
["bitfinex","BTCUSD",1673656947237,0.19072595,21182.0,21155.0,0.2943]
["bitfinex","BTCUSD",1673656947481,0.19072595,21180.0,21156.0,0.2]
["bitfinex","BTCUSD",1673656947787,0.47232266,21179.0,21157.0,0.04080136]
["bitfinex","BTCUSD",1673656948017,0.47232266,21179.0,21154.0,0.2]
["bitfinex","BTCUSD",1673656948018,0.51582995,21178.0,21158.0,0.06216092]
["bitfinex","BTCUSD",1673656948278,0.10147003,21177.0,21159.0,0.06216092]
["bitfinex","BTCUSD",1673656948489,0.02870744,21190.0,21160.0,0.39072595]
["bitfinex","BTCUSD",1673656948721,0.05836171,21189.0,21166.0,0.13236424]
["bitfinex","BTCUSD",1673656948997,0.04876843,21188.0,21169.0,0.19072595]
["bitfinex","BTCUSD",1673656949213,0.01627593,21190.0,21170.0,0.19072595]
["bitfinex","BTCUSD",1673656949447,1.3259,21207.0,21160.0,0.2]
["bitfinex","BTCUSD",1673656949448,0.04679843,21189.0,21172.0,0.2]
["bitfinex","BTCUSD",1673656949686,0.02627327,21177.0,21173.0,0.11592493]
["bitfinex","BTCUSD",1673656949933,0.02627327,21177.0,21173.0,0.11473493]
["bitfinex","BTCUSD",1673656950182,0.11906271,21177.0,21174.0,0.320991]
["bitfinex","BTCUSD",1673656950409,0.2,21197.0,21160.0,0.20936106]
["bitfinex","BTCUSD",1673656950410,0.2,21197.0,21171.0,0.2]
["bitfinex","BTCUSD",1673656950645,0.09278944,21196.0,21176.0,0.19072595]
["bitfinex","BTCUSD",1673656950892,0.01352313,21195.0,21179.0,0.2]
["bitfinex","BTCUSD",1673656951127,0.11197301,21194.0,21186.0,0.19072595]
["bitfinex","BTCUSD",1673656951443,0.2,21214.0,21187.0,0.19072595]
["bitfinex","BTCUSD",1673656951669,0.2,21214.0,21188.0,0.24627273]
["bitfinex","BTCUSD",1673656951670,0.3,21213.0,21188.0,0.24627273]
["bitfinex","BTCUSD",1673656951916,0.11197301,21212.0,21193.0,0.19072595]
["bitfinex","BTCUSD",1673656952214,0.24413034,21223.0,21196.0,0.2]
["bitfinex","BTCUSD",1673656952433,0.3,21222.0,21203.0,0.19072595]
["bitfinex","BTCUSD",1673656952667,0.3,21222.0,21173.0,0.2]
["bitfinex","BTCUSD",1673656952668,0.19072595,21221.0,21205.0,0.18744416]
["bitfinex","BTCUSD",1673656952910,0.02498,21220.0,21206.0,0.3]
["bitfinex","BTCUSD",1673656953151,0.19072595,21219.0,21183.0,0.2]
["bitfinex","BTCUSD",1673656953382,0.19072595,21210.0,21183.0,0.2]
["bitfinex","BTCUSD",1673656953637,0.19072595,21205.0,21183.0,0.2]
["bitfinex","BTCUSD",1673656953866,0.18668156,21204.0,21184.0,0.620757]
["bitfinex","BTCUSD",1673656954122,0.2,21243.0,21183.0,0.20950692]
["bitfinex","BTCUSD",1673656954123,0.19072595,21203.0,21185.0,0.3]
["bitfinex","BTCUSD",1673656954348,0.2,21243.0,21187.0,0.23963176]
["bitfinex","BTCUSD",1673656954610,0.501501,21250.0,21186.0,0.39072595]
["bitfinex","BTCUSD",1673656954611,0.19072595,21238.0,21212.0,0.18508346]
["bitfinex","BTCUSD",1673656954833,0.3,21237.0,21225.0,0.13321002]
["bitfinex","BTCUSD",1673656955075,0.02712901,21227.0,21195.0,0.6]
["bitfinex","BTCUSD",1673656955316,0.0352,21226.0,21193.0,0.6]
["bitfinex","BTCUSD",1673656955549,0.02712901,21227.0,21194.0,0.820777]
["bitfinex","BTCUSD",1673656955550,0.3,21225.0,21194.0,0.820777]
["bitfinex","BTCUSD",1673656955786,0.19072595,21221.0,21195.0,0.6]
["bitfinex","BTCUSD",1673656956084,0.492101,21250.0,21199.0,0.23622023]
["bitfinex","BTCUSD",1673656956314,0.492101,21250.0,21195.0,0.471808]
["bitfinex","BTCUSD",1673656956315,0.492101,21250.0,21224.0,0.19072595]
["bitfinex","BTCUSD",1673656956556,0.479701,21250.0,21237.0,0.17244415]
["bitfinex","BTCUSD",1673656956795,0.479701,21250.0,21238.0,0.10927405]
["bitfinex","BTCUSD",1673656957078,0.479701,21250.0,21237.0,0.17244415]
["bitfinex","BTCUSD",1673656957326,0.14906878,21249.0,21240.0,0.17244416]
["bitfinex","BTCUSD",1673656957549,1.3042,21288.0,21281.0,0.25491706]
["bitfinex","BTCUSD",1673656957786,0.00446161,21281.0,21238.0,0.2]
["bitfinex","BTCUSD",1673656958043,0.16802401,21273.0,21251.0,0.16428416]
["bitfinex","BTCUSD",1673656958296,0.19072595,21273.0,21252.0,0.22328148]
["bitfinex","BTCUSD",1673656958541,0.49072595,21272.0,21240.0,11.975]
["bitfinex","BTCUSD",1673656958770,0.41025346,21259.0,21238.0,0.2]
["bitfinex","BTCUSD",1673656959007,0.3,21264.0,21238.0,0.1785]
["bitfinex","BTCUSD",1673656959240,0.3,21272.0,21245.0,0.18974654]
["bitfinex","BTCUSD",1673656959481,0.19072595,21271.0,21246.0,0.142361]
["bitfinex","BTCUSD",1673656959757,0.19072595,21270.0,21241.0,0.23487604]
["bitfinex","BTCUSD",1673656960000,0.93304601,21335.0,21248.0,0.17614656]
["bitfinex","BTCUSD",1673656960227,0.93304601,21335.0,21242.0,0.3]
["bitfinex","BTCUSD",1673656960228,0.6,21312.0,21301.0,0.19072595]
["bitfinex","BTCUSD",1673656960488,0.08612004,21334.0,21249.0,1.0]
["bitfinex","BTCUSD",1673656960489,0.21601779,21332.0,21249.0,1.0]
["bitfinex","BTCUSD",1673656960719,0.19072595,21284.0,21250.0,2.0]
["bitfinex","BTCUSD",1673656960956,0.19072595,21269.0,21251.0,0.13259856]
["bitfinex","BTCUSD",1673656961192,0.520536,21283.0,21245.0,0.20922778]
["bitfinex","BTCUSD",1673656961193,0.19072595,21262.0,21245.0,0.20922778]
["bitfinex","BTCUSD",1673656961446,0.05484559,21253.0,21246.0,0.00402278]
["bitfinex","BTCUSD",1673656961676,0.17870606,21266.0,21249.0,6e-05]
["bitfinex","BTCUSD",1673656961913,0.17870606,21266.0,21242.0,0.14408278]
["bitfinex","BTCUSD",1673656962162,0.21474289,21292.0,21242.0,0.14408278]
["bitfinex","BTCUSD",1673656962163,0.05484559,21261.0,21250.0,0.2]
["bitfinex","BTCUSD",1673656962391,0.05157186,21261.0,21250.0,0.1905]
["bitfinex","BTCUSD",1673656962627,0.0240337,21260.0,21244.0,0.1]
["bitfinex","BTCUSD",1673656962863,0.025,21266.0,21240.0,0.2]
["bitfinex","BTCUSD",1673656962864,0.59077222,21255.0,21240.0,0.2]
["bitfinex","BTCUSD",1673656963165,0.12403371,21252.0,21230.0,0.21428509]
["bitfinex","BTCUSD",1673656963414,0.12403371,21252.0,21207.0,2.79352665]
["bitfinex","BTCUSD",1673656963415,0.03740337,21251.0,21207.0,2.79352665]
["bitfinex","BTCUSD",1673656963644,0.195,21240.0,21208.0,0.27237921]
["bitfinex","BTCUSD",1673656963892,0.6,21236.0,21208.0,0.07237921]
["bitfinex","BTCUSD",1673656964121,0.025,21243.0,21208.0,0.07237921]
["bitfinex","BTCUSD",1673656964122,0.6,21220.0,21208.0,0.19072595]
["bitfinex","BTCUSD",1673656964395,0.6,21220.0,21151.0,0.472769]
["bitfinex","BTCUSD",1673656964396,0.19072595,21211.0,21159.0,0.23748156]
["bitfinex","BTCUSD",1673656964632,0.0045,21224.0,21163.0,0.23598104]
["bitfinex","BTCUSD",1673656964633,0.19072595,21175.0,21163.0,0.23598104]
["bitfinex","BTCUSD",1673656964865,0.220536,21174.0,21163.0,0.23598104]
["bitfinex","BTCUSD",1673656965118,0.76544551,21234.0,21165.0,0.6]
["bitfinex","BTCUSD",1673656965350,1.0242241,21229.0,21225.0,0.508223]
["bitfinex","BTCUSD",1673656965599,1.0242241,21229.0,21164.0,1.17213335]
["bitfinex","BTCUSD",1673656965600,0.37460735,21222.0,21183.0,0.3]
["bitfinex","BTCUSD",1673656965830,0.24072595,21214.0,21178.0,0.39819176]
["bitfinex","BTCUSD",1673656966143,0.19072595,21204.0,21179.0,0.3]
["bitfinex","BTCUSD",1673656966369,0.19072595,21198.0,21163.0,0.05187]
["bitfinex","BTCUSD",1673656966607,0.19072595,21184.0,21164.0,0.3]
["bitfinex","BTCUSD",1673656966854,0.05187,21198.0,21158.0,0.15959723]
["bitfinex","BTCUSD",1673656966855,0.19072595,21181.0,21174.0,0.6]
["bitfinex","BTCUSD",1673656967106,0.29323477,21213.0,21175.0,0.15]
["bitfinex","BTCUSD",1673656967333,0.29323477,21213.0,21166.0,0.2]
["bitfinex","BTCUSD",1673656967334,0.37767947,21217.0,21207.0,0.09515271]
["bitfinex","BTCUSD",1673656967597,0.2,21219.0,21199.0,0.08565271]
["bitfinex","BTCUSD",1673656967835,0.2,21213.0,21179.0,0.3]
["bitfinex","BTCUSD",1673656968072,0.2,21213.0,21180.0,0.3]
["bitfinex","BTCUSD",1673656968315,0.2,21213.0,21164.0,0.88109216]
["bitfinex","BTCUSD",1673656968316,0.19072595,21208.0,21164.0,0.88109216]
["bitfinex","BTCUSD",1673656968561,0.19072595,21195.0,21165.0,0.45]
["bitfinex","BTCUSD",1673656968813,0.19072595,21195.0,21164.0,0.2943]
["bitfinex","BTCUSD",1673656968814,0.19072595,21187.0,21179.0,0.6]
["bitfinex","BTCUSD",1673656969054,0.2,21203.0,21179.0,0.6]
["bitfinex","BTCUSD",1673656969055,0.2,21203.0,21184.0,0.6]
["bitfinex","BTCUSD",1673656969290,0.41130655,21226.0,21189.0,0.75]
["bitfinex","BTCUSD",1673656969526,0.25205,21222.0,21201.0,0.19072595]
["bitfinex","BTCUSD",1673656969780,0.25205,21222.0,21187.0,0.9]
["bitfinex","BTCUSD",1673656969781,0.19072595,21218.0,21204.0,0.18744415]
["bitfinex","BTCUSD",1673656970030,0.47932595,21217.0,21181.0,0.0012]
["bitfinex","BTCUSD",1673656970264,0.05239,21194.0,21181.0,0.0012]
["bitfinex","BTCUSD",1673656970498,0.05239,21194.0,21170.0,0.75]
["bitfinex","BTCUSD",1673656970499,0.14520495,21193.0,21173.0,0.75]
["bitfinex","BTCUSD",1673656970804,0.19072595,21189.0,21180.0,0.2]
["bitfinex","BTCUSD",1673656971037,0.13887203,21188.0,21187.0,0.2]
["bitfinex","BTCUSD",1673656971289,0.25983078,21197.0,21187.0,0.2]
["bitfinex","BTCUSD",1673656971517,0.13887203,21197.0,21188.0,0.19072595]
["bitfinex","BTCUSD",1673656971754,0.2,21217.0,21189.0,0.20979855]
["bitfinex","BTCUSD",1673656972000,0.3,21216.0,21189.0,0.0190726]
["bitfinex","BTCUSD",1673656972233,0.2,21217.0,21190.0,0.0045]
["bitfinex","BTCUSD",1673656972470,0.2,21217.0,21198.0,0.18744416]
["bitfinex","BTCUSD",1673656972471,0.49072595,21216.0,21198.0,0.18744416]
["bitfinex","BTCUSD",1673656972725,0.49072595,21215.0,21200.0,0.10643434]
["bitfinex","BTCUSD",1673656972957,0.02740818,21227.0,21201.0,0.09476539]
["bitfinex","BTCUSD",1673656973223,0.21240337,21251.0,21201.0,0.09476539]
["bitfinex","BTCUSD",1673656973224,0.21898875,21250.0,21202.0,1.1152254]
["bitfinex","BTCUSD",1673656973462,0.00868776,21231.0,21203.0,0.5582754]
["bitfinex","BTCUSD",1673656973696,0.04370587,21230.0,21212.0,0.06084579]
["bitfinex","BTCUSD",1673656973942,0.1558166,21244.0,21217.0,0.15432571]
["bitfinex","BTCUSD",1673656974175,7e-08,21259.0,21225.0,0.47114]
["bitfinex","BTCUSD",1673656974431,0.25856524,21290.0,21283.0,1.0863692]
["bitfinex","BTCUSD",1673656974722,0.1558166,21288.0,21284.0,0.61464712]
["bitfinex","BTCUSD",1673656974949,0.21063794,21296.0,21248.0,0.0441834]
["bitfinex","BTCUSD",1673656975210,0.19072595,21291.0,21253.0,0.0397174]
["bitfinex","BTCUSD",1673656975447,0.05277,21321.0,21288.0,0.19072595]
["bitfinex","BTCUSD",1673656975701,3.04254078,21334.0,21293.0,0.84008355]
["bitfinex","BTCUSD",1673656975930,3.04254078,21334.0,21294.0,0.0085]
["bitfinex","BTCUSD",1673656975931,0.2,21299.0,21294.0,0.0085]
["bitfinex","BTCUSD",1673656976170,0.2,21299.0,21255.0,0.3]
["bitfinex","BTCUSD",1673656976405,0.00062882,21295.0,21284.0,0.57539764]
["bitfinex","BTCUSD",1673656976670,2.24217463,21334.0,21322.0,0.10129834]
["bitfinex","BTCUSD",1673656976915,2.24217463,21334.0,21256.0,1.33092701]
["bitfinex","BTCUSD",1673656976916,0.2262877,21326.0,21293.0,0.3]
["bitfinex","BTCUSD",1673656977154,0.18256428,21294.0,21283.0,0.13112366]
["bitfinex","BTCUSD",1673656977397,0.3,21301.0,21291.0,0.51358173]
["bitfinex","BTCUSD",1673656977626,0.03289419,21337.0,21291.0,0.06013057]
["bitfinex","BTCUSD",1673656977864,0.2,21333.0,21294.0,0.1973288]
["bitfinex","BTCUSD",1673656978096,0.3,21332.0,21306.0,0.19072595]
["bitfinex","BTCUSD",1673656978381,0.3,21332.0,21298.0,0.06013057]
["bitfinex","BTCUSD",1673656978382,0.12306272,21324.0,21308.0,0.18744415]
["bitfinex","BTCUSD",1673656978626,0.18400775,21323.0,21282.0,0.38005104]
["bitfinex","BTCUSD",1673656978875,0.19072595,21309.0,21282.0,0.33005104]
["bitfinex","BTCUSD",1673656979103,0.00120997,21297.0,21293.0,0.47693728]
["bitfinex","BTCUSD",1673656979343,0.02407595,21296.0,21284.0,0.25063057]
["bitfinex","BTCUSD",1673656979589,0.02407596,21292.0,21284.0,0.1905]
["bitfinex","BTCUSD",1673656979834,0.02407596,21291.0,21284.0,0.1905]
["bitfinex","BTCUSD",1673656980070,0.3,21307.0,21271.0,0.2]
["bitfinex","BTCUSD",1673656980071,0.02407596,21290.0,21271.0,0.2]
["bitfinex","BTCUSD",1673656980314,0.02407596,21281.0,21276.0,0.47693728]
["bitfinex","BTCUSD",1673656980566,0.02407596,21280.0,21273.0,0.18203828]
["bitfinex","BTCUSD",1673656980801,0.02737775,21299.0,21279.0,0.18203828]
["bitfinex","BTCUSD",1673656981037,0.02737775,21299.0,21281.0,0.02407596]
["bitfinex","BTCUSD",1673656981293,0.02737775,21299.0,21275.0,0.22536158]
["bitfinex","BTCUSD",1673656981540,0.02407596,21290.0,21282.0,2.0]
["bitfinex","BTCUSD",1673656981770,0.02407596,21298.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1673656982015,0.02407596,21298.0,21274.0,0.35658125]
["bitfinex","BTCUSD",1673656982016,0.02407596,21298.0,21274.0,0.59725946]
["bitfinex","BTCUSD",1673656982251,0.18072595,21294.0,21275.0,0.16336821]
["bitfinex","BTCUSD",1673656982488,0.41796172,21315.0,21275.0,0.16336821]
["bitfinex","BTCUSD",1673656982489,0.41796172,21300.0,21283.0,0.34117037]
["bitfinex","BTCUSD",1673656982724,0.75,21307.0,21282.0,0.2]
["bitfinex","BTCUSD",1673656982985,0.3,21306.0,21277.0,0.3]
["bitfinex","BTCUSD",1673656983218,0.01472427,21305.0,21286.0,0.19072595]
["bitfinex","BTCUSD",1673656983514,0.2,21303.0,21292.0,0.19072595]
["bitfinex","BTCUSD",1673656983742,0.2,21303.0,21285.0,0.2]
["bitfinex","BTCUSD",1673656983743,0.19515116,21303.0,21293.0,0.19072595]
["bitfinex","BTCUSD",1673656984004,0.03289419,21337.0,21300.0,0.3]
["bitfinex","BTCUSD",1673656984235,0.54006471,21336.0,21319.0,0.05364754]
["bitfinex","BTCUSD",1673656984499,0.54006471,21336.0,21294.0,0.25617134]
["bitfinex","BTCUSD",1673656984500,0.50177466,21327.0,21326.0,0.19072595]
["bitfinex","BTCUSD",1673656984754,0.055981,21350.0,21294.0,0.25617134]
["bitfinex","BTCUSD",1673656984755,0.19072595,21326.0,21311.0,0.32573982]
["bitfinex","BTCUSD",1673656984982,0.19072595,21325.0,21312.0,0.18744415]
["bitfinex","BTCUSD",1673656985217,0.19072595,21324.0,21302.0,0.3]
["bitfinex","BTCUSD",1673656985465,0.19072595,21324.0,21294.0,0.2]
["bitfinex","BTCUSD",1673656985466,0.19072595,21323.0,21289.0,0.05322]
["bitfinex","BTCUSD",1673656985712,0.19072595,21323.0,21297.0,0.97602207]
["bitfinex","BTCUSD",1673656985956,0.19072595,21323.0,21303.0,0.97602207]
["bitfinex","BTCUSD",1673656985957,0.19072595,21322.0,21303.0,0.97602207]
["bitfinex","BTCUSD",1673656986209,0.19072,21326.0,21305.0,0.22235817]
["bitfinex","BTCUSD",1673656986210,0.19,21315.0,21305.0,0.22235817]
["bitfinex","BTCUSD",1673656986456,0.19072595,21314.0,21304.0,0.2]
["bitfinex","BTCUSD",1673656986734,0.19072595,21293.0,21277.0,0.3817786]
["bitfinex","BTCUSD",1673656986976,0.19072595,21293.0,21263.0,0.74280067]
["bitfinex","BTCUSD",1673656987221,0.3,21292.0,21267.0,0.22235817]
["bitfinex","BTCUSD",1673656987456,0.05512158,21282.0,21267.0,0.18757017]
["bitfinex","BTCUSD",1673656987708,0.04327736,21275.0,21256.0,0.2]
["bitfinex","BTCUSD",1673656987974,0.04327737,21268.0,21264.0,0.2]
["bitfinex","BTCUSD",1673656988202,0.5684999,21286.0,21256.0,0.14448665]
["bitfinex","BTCUSD",1673656988203,0.3,21283.0,21256.0,0.14448665]
["bitfinex","BTCUSD",1673656988477,0.82588103,21291.0,21257.0,0.19072595]
["bitfinex","BTCUSD",1673656988704,0.05156283,21288.0,21265.0,0.19072595]
["bitfinex","BTCUSD",1673656988944,0.21666932,21329.0,21256.0,0.00960588]
["bitfinex","BTCUSD",1673656988945,0.2,21285.0,21269.0,0.53728473]
["bitfinex","BTCUSD",1673656989192,0.2,21285.0,21279.0,0.53728473]
["bitfinex","BTCUSD",1673656989193,0.2,21282.0,21279.0,0.53728473]
["bitfinex","BTCUSD",1673656989426,0.2,21282.0,21258.0,0.33308529]
["bitfinex","BTCUSD",1673656989427,0.2,21282.0,21271.0,0.2905]
["bitfinex","BTCUSD",1673656989704,0.05582232,21281.0,21270.0,0.2]
["bitfinex","BTCUSD",1673656989940,0.05582232,21280.0,21264.0,0.28679606]
["bitfinex","BTCUSD",1673656990181,0.46966395,21279.0,21247.0,0.25678571]
["bitfinex","BTCUSD",1673656990423,0.19072595,21267.0,21248.0,0.15263599]
["bitfinex","BTCUSD",1673656990667,2.0,21250.0,21237.0,0.3]
["bitfinex","BTCUSD",1673656990903,0.19072595,21242.0,21240.0,0.25126982]
["bitfinex","BTCUSD",1673656991164,0.19072595,21241.0,21232.0,0.00928094]
["bitfinex","BTCUSD",1673656991386,0.18572595,21239.0,21224.0,0.2940751]
["bitfinex","BTCUSD",1673656991620,0.19072595,21235.0,21224.0,0.2]
["bitfinex","BTCUSD",1673656991913,0.19072595,21234.0,21231.0,0.24024773]
["bitfinex","BTCUSD",1673656992155,0.19072595,21234.0,21233.0,0.24024773]
["bitfinex","BTCUSD",1673656992424,0.00547021,21233.0,21229.0,0.26420268]
["bitfinex","BTCUSD",1673656992651,0.00547021,21233.0,21229.0,0.02843001]
["bitfinex","BTCUSD",1673656992889,0.2,21249.0,21229.0,0.02843001]
["bitfinex","BTCUSD",1673656992890,0.05226,21245.0,21232.0,0.6]
["bitfinex","BTCUSD",1673656993126,0.21063794,21296.0,21288.0,0.60998635]
["bitfinex","BTCUSD",1673656993398,0.02382999,21296.0,21290.0,0.46574285]
["bitfinex","BTCUSD",1673656993631,0.02382999,21296.0,21292.0,1.82610174]
["bitfinex","BTCUSD",1673656993632,0.02647182,21296.0,21292.0,1.82610174]
["bitfinex","BTCUSD",1673656993869,0.02647182,21296.0,21293.0,1.48263159]
["bitfinex","BTCUSD",1673656993870,0.62647182,21296.0,21293.0,1.48263159]
["bitfinex","BTCUSD",1673656994105,0.87827174,21296.0,21295.0,1.05635159]
["bitfinex","BTCUSD",1673656994353,0.82827174,21296.0,21267.0,0.28854297]
["bitfinex","BTCUSD",1673656994611,0.08021725,21299.0,21248.0,0.75]
["bitfinex","BTCUSD",1673656994612,3.42814385,21250.0,21248.0,0.75]
["bitfinex","BTCUSD",1673656994840,2.50630861,21250.0,21249.0,0.8]
["bitfinex","BTCUSD",1673656995069,2.50630861,21250.0,21249.0,1.28704192]
["bitfinex","BTCUSD",1673656995302,2.50630861,21250.0,21246.0,0.6]
["bitfinex","BTCUSD",1673656995303,2.50630861,21250.0,21238.0,0.6]
["bitfinex","BTCUSD",1673656995538,2.50630861,21250.0,21236.0,0.6]
["bitfinex","BTCUSD",1673656995775,2.50630861,21250.0,21234.0,0.3]
["bitfinex","BTCUSD",1673656995776,1.84026735,21250.0,21234.0,0.3]
["bitfinex","BTCUSD",1673656996049,0.2,21249.0,21235.0,0.79072595]
["bitfinex","BTCUSD",1673656996284,0.19072595,21248.0,21239.0,0.79072595]
["bitfinex","BTCUSD",1673656996520,0.62795725,21299.0,21292.0,0.13592999]
["bitfinex","BTCUSD",1673656996771,0.62795725,21299.0,21237.0,0.05219]
["bitfinex","BTCUSD",1673656996772,0.10395055,21300.0,21293.0,1.05160999]
["bitfinex","BTCUSD",1673656997011,0.10395055,21300.0,21247.0,0.5]
["bitfinex","BTCUSD",1673656997012,0.2,21305.0,21296.0,1.05160999]
["bitfinex","BTCUSD",1673656997250,0.05261,21307.0,21305.0,0.42532999]
["bitfinex","BTCUSD",1673656997487,0.25698576,21303.0,21258.0,0.14761]
["bitfinex","BTCUSD",1673656997722,0.19072595,21286.0,21259.0,0.3]
["bitfinex","BTCUSD",1673656997959,0.19072595,21278.0,21260.0,0.4]
["bitfinex","BTCUSD",1673656998219,0.19072595,21273.0,21259.0,0.29304708]
["bitfinex","BTCUSD",1673656998458,0.19072595,21273.0,21247.0,0.1905]
["bitfinex","BTCUSD",1673656998459,0.19072595,21265.0,21248.0,0.3]
["bitfinex","BTCUSD",1673656998700,0.19072595,21265.0,21258.0,0.24]
["bitfinex","BTCUSD",1673656998701,0.19072595,21262.0,21258.0,0.24]
["bitfinex","BTCUSD",1673656998937,0.19072595,21261.0,21258.0,0.24]
["bitfinex","BTCUSD",1673656999174,0.18832579,21260.0,21258.0,0.24]
["bitfinex","BTCUSD",1673656999397,0.18832579,21260.0,21258.0,0.04]
["bitfinex","BTCUSD",1673656999398,0.19072595,21260.0,21258.0,0.04]
["bitfinex","BTCUSD",1673656999873,0.05243,21263.0,21258.0,0.04]
["bitfinex","BTCUSD",1673657000105,0.19072595,21262.0,21253.0,0.3]
["bitfinex","BTCUSD",1673657000340,0.18572595,21261.0,21239.0,0.05243]
["bitfinex","BTCUSD",1673657000574,0.19072595,21259.0,21243.0,0.04756989]
["bitfinex","BTCUSD",1673657000814,0.19072595,21258.0,21244.0,0.3]
["bitfinex","BTCUSD",1673657001045,0.02039051,21250.0,21245.0,0.05326988]
["bitfinex","BTCUSD",1673657001280,0.19072595,21249.0,21233.0,0.66201015]
["bitfinex","BTCUSD",1673657001510,0.19072595,21248.0,21234.0,0.3]
["bitfinex","BTCUSD",1673657001748,0.19072595,21247.0,21235.0,0.6]
["bitfinex","BTCUSD",1673657002008,0.19072595,21246.0,21236.0,0.28643951]
["bitfinex","BTCUSD",1673657002249,0.19072595,21245.0,21237.0,0.3]
["bitfinex","BTCUSD",1673657002554,0.26359051,21258.0,21243.0,0.520579]
["bitfinex","BTCUSD",1673657002795,0.0007,21260.0,21244.0,0.42141989]
["bitfinex","BTCUSD",1673657003066,0.19072595,21260.0,21246.0,0.12154605]
["bitfinex","BTCUSD",1673657003306,0.19072595,21259.0,21247.0,0.16839606]
["bitfinex","BTCUSD",1673657003554,0.01708389,21269.0,21251.0,0.16839606]
["bitfinex","BTCUSD",1673657003814,0.06906748,21314.0,21265.0,0.16839606]
["bitfinex","BTCUSD",1673657004045,0.15943445,21313.0,21307.0,0.16839606]
["bitfinex","BTCUSD",1673657004275,0.58160394,21339.0,21337.0,0.233868]
["bitfinex","BTCUSD",1673657004537,0.58160394,21341.0,21339.0,0.44819632]
["bitfinex","BTCUSD",1673657004768,0.02040173,21296.0,21267.0,9.0]
["bitfinex","BTCUSD",1673657005006,0.02040173,21296.0,21277.0,0.05515]
["bitfinex","BTCUSD",1673657005243,0.02040173,21296.0,21267.0,9.0]
["bitfinex","BTCUSD",1673657005244,0.02453132,21282.0,21278.0,0.3]
["bitfinex","BTCUSD",1673657005473,0.02040173,21296.0,21281.0,0.76839606]
["bitfinex","BTCUSD",1673657005729,0.19072595,21295.0,21278.0,0.76839606]
["bitfinex","BTCUSD",1673657005973,0.2,21290.0,21278.0,0.6]
["bitfinex","BTCUSD",1673657006227,0.19072595,21289.0,21272.0,0.6]
["bitfinex","BTCUSD",1673657006479,0.19072595,21286.0,21252.0,0.25522]
["bitfinex","BTCUSD",1673657006703,0.19072595,21275.0,21261.0,0.6]
["bitfinex","BTCUSD",1673657006952,0.19072595,21274.0,21269.0,0.2]
["bitfinex","BTCUSD",1673657007191,0.57640511,21289.0,21264.0,0.3]
["bitfinex","BTCUSD",1673657007445,0.19072595,21286.0,21275.0,0.585]
["bitfinex","BTCUSD",1673657007675,0.19072595,21285.0,21267.0,0.3]
["bitfinex","BTCUSD",1673657007924,0.19072595,21284.0,21268.0,0.2]
["bitfinex","BTCUSD",1673657008168,0.19072595,21283.0,21269.0,0.3]
["bitfinex","BTCUSD",1673657008409,0.18744416,21282.0,21270.0,0.39072595]
["bitfinex","BTCUSD",1673657008641,0.18744416,21281.0,21265.0,0.17863152]
["bitfinex","BTCUSD",1673657009121,0.18744416,21277.0,21266.0,0.3]
["bitfinex","BTCUSD",1673657009125,0.18744416,21277.0,21266.0,0.47924197]
["bitfinex","BTCUSD",1673657009363,0.18744416,21276.0,21255.0,0.3]
["bitfinex","BTCUSD",1673657009612,0.18744416,21272.0,21256.0,0.19072595]
["bitfinex","BTCUSD",1673657009866,0.18744416,21269.0,21257.0,0.18122594]
["bitfinex","BTCUSD",1673657010113,0.19072595,21268.0,21257.0,0.18122594]
["bitfinex","BTCUSD",1673657010366,0.39072595,21267.0,21242.0,0.00107556]
["bitfinex","BTCUSD",1673657010620,0.19072595,21258.0,21235.0,0.2]
["bitfinex","BTCUSD",1673657010870,0.19072595,21249.0,21236.0,0.3]
["bitfinex","BTCUSD",1673657011114,0.19072595,21247.0,21228.0,0.3]
["bitfinex","BTCUSD",1673657011361,0.05402,21250.0,21228.0,0.3]
["bitfinex","BTCUSD",1673657011362,0.19072595,21242.0,21228.0,0.3]
["bitfinex","BTCUSD",1673657011643,0.19072595,21241.0,21229.0,5.0]
["bitfinex","BTCUSD",1673657011887,0.19072595,21240.0,21230.0,0.5]
["bitfinex","BTCUSD",1673657012137,0.19072595,21239.0,21231.0,0.49837689]
["bitfinex","BTCUSD",1673657012396,0.19072595,21238.0,21231.0,5.12628]
["bitfinex","BTCUSD",1673657012632,0.8,21271.0,21227.0,0.6]
["bitfinex","BTCUSD",1673657012633,0.19072595,21237.0,21227.0,0.6]
["bitfinex","BTCUSD",1673657012880,0.250613,21236.0,21232.0,5.0]
["bitfinex","BTCUSD",1673657013138,0.19072595,21237.0,21224.0,0.3]
["bitfinex","BTCUSD",1673657013380,0.250613,21236.0,21216.0,0.3]
["bitfinex","BTCUSD",1673657013627,0.06116415,21249.0,21226.0,0.2]
["bitfinex","BTCUSD",1673657013876,0.06116415,21248.0,21227.0,0.19072595]
["bitfinex","BTCUSD",1673657014129,0.25,21231.0,21228.0,0.19072595]
["bitfinex","BTCUSD",1673657014365,0.05478,21234.0,21223.0,1.0]
["bitfinex","BTCUSD",1673657014606,0.05478,21234.0,21216.0,0.3]
["bitfinex","BTCUSD",1673657014845,0.05478,21234.0,21228.0,0.0012]
["bitfinex","BTCUSD",1673657015345,0.064889,21233.0,21228.0,0.0012]
["bitfinex","BTCUSD",1673657015607,0.2,21239.0,21228.0,0.0012]
["bitfinex","BTCUSD",1673657015608,0.3,21238.0,21228.0,0.0012]
["bitfinex","BTCUSD",1673657015853,0.2,21237.0,21229.0,0.19072595]
["bitfinex","BTCUSD",1673657016099,0.2,21237.0,21230.0,0.19072595]
["bitfinex","BTCUSD",1673657016342,0.2,21237.0,21231.0,0.18122595]
["bitfinex","BTCUSD",1673657016588,0.192134,21239.0,21232.0,0.18122595]
["bitfinex","BTCUSD",1673657016828,0.192134,21239.0,21233.0,0.19072595]
["bitfinex","BTCUSD",1673657017072,0.03409759,21238.0,21233.0,0.16572595]
["bitfinex","BTCUSD",1673657017350,0.03409759,21238.0,21214.0,0.3]
["bitfinex","BTCUSD",1673657017351,0.15909759,21238.0,21217.0,0.00513]
["bitfinex","BTCUSD",1673657017607,0.192134,21239.0,21221.0,0.00151789]
["bitfinex","BTCUSD",1673657017868,0.2,21254.0,21221.0,0.00151789]
["bitfinex","BTCUSD",1673657018109,0.05529,21244.0,21228.0,0.19072595]
["bitfinex","BTCUSD",1673657018354,0.02,21238.0,21231.0,0.19072595]
["bitfinex","BTCUSD",1673657018598,0.17767759,21238.0,21232.0,0.19072595]
["bitfinex","BTCUSD",1673657018843,0.17767759,21238.0,21221.0,0.00151789]
["bitfinex","BTCUSD",1673657018844,0.015,21238.0,21233.0,0.19072595]
["bitfinex","BTCUSD",1673657019085,0.015,21238.0,21234.0,0.18515102]
["bitfinex","BTCUSD",1673657019331,0.015,21238.0,21235.0,0.19072595]
["bitfinex","BTCUSD",1673657019584,0.2,21237.0,21221.0,0.3]
["bitfinex","BTCUSD",1673657019829,0.49072595,21236.0,21215.0,0.29604149]
["bitfinex","BTCUSD",1673657020086,0.49072595,21235.0,21214.0,0.29669285]
["bitfinex","BTCUSD",1673657020328,0.49072595,21234.0,21215.0,0.59]
["bitfinex","BTCUSD",1673657020567,0.49072595,21234.0,21213.0,0.2]
["bitfinex","BTCUSD",1673657020568,0.49072595,21233.0,21216.0,0.2983322]
["bitfinex","BTCUSD",1673657020811,0.06538,21237.0,21209.0,0.0012]
["bitfinex","BTCUSD",1673657020812,0.01,21230.0,21209.0,0.0012]
["bitfinex","BTCUSD",1673657021049,0.19072595,21228.0,21211.0,0.3]
["bitfinex","BTCUSD",1673657021305,0.19072595,21227.0,21211.0,5.0]
["bitfinex","BTCUSD",1673657021581,0.17532744,21226.0,21212.0,0.39072595]
["bitfinex","BTCUSD",1673657021827,0.17532744,21225.0,21213.0,0.19072595]
["bitfinex","BTCUSD",1673657022068,0.16924744,21224.0,21214.0,0.19224384]
["bitfinex","BTCUSD",1673657022316,0.17459051,21223.0,21214.0,0.19072595]
["bitfinex","BTCUSD",1673657022557,0.05516,21232.0,21209.0,0.0012]
["bitfinex","BTCUSD",1673657022558,0.19072595,21222.0,21209.0,0.0012]
["bitfinex","BTCUSD",1673657022800,0.2,21252.0,21209.0,0.58069]
["bitfinex","BTCUSD",1673657022801,0.3,21249.0,21209.0,0.58069]
["bitfinex","BTCUSD",1673657023048,0.64554022,21234.0,21216.0,0.58069]
["bitfinex","BTCUSD",1673657023299,0.0555,21237.0,21220.0,0.58069]
["bitfinex","BTCUSD",1673657023552,0.19072595,21236.0,21221.0,0.07641014]
["bitfinex","BTCUSD",1673657023795,0.19072595,21235.0,21222.0,0.37641014]
["bitfinex","BTCUSD",1673657024084,0.19072595,21234.0,21223.0,0.37081608]
["bitfinex","BTCUSD",1673657024347,0.19072595,21233.0,21224.0,0.07081608]
["bitfinex","BTCUSD",1673657024605,0.2,21252.0,21228.0,0.2]
["bitfinex","BTCUSD",1673657024606,0.06877406,21249.0,21228.0,0.2]
["bitfinex","BTCUSD",1673657024861,0.05657,21241.0,21230.0,0.13008973]
["bitfinex","BTCUSD",1673657025109,0.19072595,21240.0,21231.0,0.10638973]
["bitfinex","BTCUSD",1673657025363,0.19072595,21239.0,21232.0,0.03338973]
["bitfinex","BTCUSD",1673657025601,0.19072595,21238.0,21220.0,0.2]
["bitfinex","BTCUSD",1673657025840,0.49072595,21237.0,21219.0,0.3]
["bitfinex","BTCUSD",1673657026084,0.19072595,21236.0,21225.0,0.0020315]
["bitfinex","BTCUSD",1673657026334,0.19072595,21235.0,21226.0,0.248438]
["bitfinex","BTCUSD",1673657026576,0.05656,21239.0,21218.0,0.14608]
["bitfinex","BTCUSD",1673657026577,0.19072595,21234.0,21219.0,0.20743403]
["bitfinex","BTCUSD",1673657026816,0.49072595,21233.0,21218.0,0.13658]
["bitfinex","BTCUSD",1673657027058,0.05656,21237.0,21210.0,0.17954909]
["bitfinex","BTCUSD",1673657027059,0.2,21231.0,21210.0,0.17954909]
["bitfinex","BTCUSD",1673657027310,0.19072595,21228.0,21210.0,0.1891186]
["bitfinex","BTCUSD",1673657027572,0.19072595,21227.0,21210.0,0.1180886]
["bitfinex","BTCUSD",1673657027818,0.19072595,21226.0,21210.0,0.1180886]
["bitfinex","BTCUSD",1673657028059,0.19072595,21225.0,21210.0,0.1180886]
["bitfinex","BTCUSD",1673657028308,0.19072595,21224.0,21210.0,0.1180886]
["bitfinex","BTCUSD",1673657028547,0.19072595,21223.0,21211.0,0.320925]
["bitfinex","BTCUSD",1673657028791,0.19072595,21222.0,21212.0,0.121528]
["bitfinex","BTCUSD",1673657029072,0.44878995,21221.0,21212.0,1.0]
["bitfinex","BTCUSD",1673657029317,0.19072595,21220.0,21202.0,0.3]
["bitfinex","BTCUSD",1673657029557,0.49072595,21219.0,21203.0,0.2]
["bitfinex","BTCUSD",1673657029798,0.49072595,21218.0,21203.0,4.0]
["bitfinex","BTCUSD",1673657030045,0.05557,21221.0,21201.0,0.00949106]
["bitfinex","BTCUSD",1673657030046,0.49072595,21217.0,21201.0,0.00949106]
["bitfinex","BTCUSD",1673657030305,0.41135554,21262.0,21183.0,0.6]
["bitfinex","BTCUSD",1673657030306,0.88787463,21216.0,21183.0,0.6]
["bitfinex","BTCUSD",1673657030541,0.19072595,21204.0,21185.0,0.2]
["bitfinex","BTCUSD",1673657030791,0.19072595,21204.0,21184.0,1.0]
["bitfinex","BTCUSD",1673657030792,0.19072595,21199.0,21184.0,1.0]
["bitfinex","BTCUSD",1673657031062,0.1887784,21196.0,21182.0,0.00942627]
["bitfinex","BTCUSD",1673657031325,0.44878995,21195.0,21175.0,0.6]
["bitfinex","BTCUSD",1673657031572,0.19072595,21191.0,21176.0,0.61190269]
["bitfinex","BTCUSD",1673657031820,0.19072595,21189.0,21176.0,2.0]
["bitfinex","BTCUSD",1673657032061,0.19072595,21187.0,21158.0,0.6]
["bitfinex","BTCUSD",1673657032308,0.19072595,21187.0,21164.0,0.03858469]
["bitfinex","BTCUSD",1673657032309,0.19072595,21179.0,21164.0,0.03858469]
["bitfinex","BTCUSD",1673657032566,0.18459815,21178.0,21163.0,0.001501]
["bitfinex","BTCUSD",1673657032830,0.0007,21199.0,21164.0,0.04471248]
["bitfinex","BTCUSD",1673657032831,0.19072595,21177.0,21164.0,0.04471248]
["bitfinex","BTCUSD",1673657033072,0.19072595,21176.0,21165.0,0.27808]
["bitfinex","BTCUSD",1673657033321,0.13904564,21175.0,21166.0,0.453077]
["bitfinex","BTCUSD",1673657033568,0.05499,21178.0,21166.0,0.19072595]
["bitfinex","BTCUSD",1673657033569,0.13904564,21174.0,21166.0,0.19072595]
["bitfinex","BTCUSD",1673657033824,0.13904564,21174.0,21163.0,0.001501]
["bitfinex","BTCUSD",1673657033825,0.04496564,21173.0,21163.0,0.001501]
["bitfinex","BTCUSD",1673657034095,0.04496564,21172.0,21164.0,0.19072595]
["bitfinex","BTCUSD",1673657034334,0.05515,21194.0,21164.0,0.19072595]
["bitfinex","BTCUSD",1673657034335,0.04496564,21171.0,21164.0,0.19072595]
["bitfinex","BTCUSD",1673657034581,0.04496564,21170.0,21165.0,0.278091]
["bitfinex","BTCUSD",1673657034814,0.03760675,21169.0,21165.0,2.0]
["bitfinex","BTCUSD",1673657035056,0.03760675,21169.0,21166.0,0.208954]
["bitfinex","BTCUSD",1673657035303,0.05507,21188.0,21167.0,0.2]
["bitfinex","BTCUSD",1673657035543,0.06877406,21189.0,21168.0,0.50891]
["bitfinex","BTCUSD",1673657035780,0.06877406,21183.0,21176.0,0.19072595]
["bitfinex","BTCUSD",1673657036040,0.65451678,21189.0,21177.0,0.19072595]
["bitfinex","BTCUSD",1673657036286,0.321149,21188.0,21178.0,0.19072595]
["bitfinex","BTCUSD",1673657036545,0.06877406,21190.0,21179.0,0.17072595]
["bitfinex","BTCUSD",1673657036546,0.2,21187.0,21179.0,0.17072595]
["bitfinex","BTCUSD",1673657036789,0.51187495,21186.0,21180.0,0.18744415]
["bitfinex","BTCUSD",1673657037054,0.321149,21185.0,21181.0,0.18744415]
["bitfinex","BTCUSD",1673657037299,0.19072595,21186.0,21173.0,0.0012]
["bitfinex","BTCUSD",1673657037300,0.321149,21184.0,21173.0,0.0012]
["bitfinex","BTCUSD",1673657037541,0.2,21187.0,21173.0,0.0012]
["bitfinex","BTCUSD",1673657037542,0.19072595,21183.0,21174.0,0.07880549]
["bitfinex","BTCUSD",1673657037804,0.19072595,21182.0,21173.0,0.0012]
["bitfinex","BTCUSD",1673657038058,0.2,21180.0,21168.0,0.2987719]
["bitfinex","BTCUSD",1673657038305,0.2,21180.0,21157.0,0.05451]
["bitfinex","BTCUSD",1673657038306,0.19072595,21179.0,21166.0,0.13122594]
["bitfinex","BTCUSD",1673657038572,0.19072595,21178.0,21167.0,0.2]
["bitfinex","BTCUSD",1673657038811,0.19072595,21177.0,21168.0,0.208884]
["bitfinex","BTCUSD",1673657039105,0.05421,21197.0,21163.0,0.43122594]
["bitfinex","BTCUSD",1673657039326,0.05421,21197.0,21160.0,0.05421]
["bitfinex","BTCUSD",1673657039327,0.48920876,21193.0,21165.0,0.6]
["bitfinex","BTCUSD",1673657039568,0.69064871,21192.0,21166.0,0.29971513]
["bitfinex","BTCUSD",1673657039841,0.69064871,21192.0,21164.0,0.3]
["bitfinex","BTCUSD",1673657039842,0.19072595,21189.0,21164.0,0.3]
["bitfinex","BTCUSD",1673657040053,0.19072595,21181.0,21158.0,0.00938232]
["bitfinex","BTCUSD",1673657040361,0.19072595,21170.0,21158.0,0.00938232]
["bitfinex","BTCUSD",1673657040563,0.14812619,21167.0,21157.0,0.00194755]
["bitfinex","BTCUSD",1673657040813,0.521149,21169.0,21157.0,0.00194755]
["bitfinex","BTCUSD",1673657040814,0.19072595,21166.0,21157.0,0.00194755]
["bitfinex","BTCUSD",1673657041055,0.19072595,21165.0,21163.0,0.24]
["bitfinex","BTCUSD",1673657041549,0.19072595,21165.0,21164.0,0.208959]
["bitfinex","BTCUSD",1673657041808,0.05407,21176.0,21163.0,0.24]
["bitfinex","BTCUSD",1673657041809,0.3,21170.0,21163.0,0.24]
["bitfinex","BTCUSD",1673657042047,0.321149,21169.0,21163.0,0.24]
["bitfinex","BTCUSD",1673657042309,0.06877406,21177.0,21163.0,0.24]
["bitfinex","BTCUSD",1673657042310,0.66568685,21165.0,21163.0,0.24]
["bitfinex","BTCUSD",1673657042554,0.321149,21164.0,21163.0,0.24]
["bitfinex","BTCUSD",1673657042794,0.6,21183.0,21163.0,0.14587]
["bitfinex","BTCUSD",1673657043039,0.6,21183.0,21159.0,0.3]
["bitfinex","BTCUSD",1673657043040,0.05683,21168.0,21159.0,0.3]
["bitfinex","BTCUSD",1673657043290,0.36884374,21179.0,21130.0,1.4003]
["bitfinex","BTCUSD",1673657043544,0.36884374,21179.0,21099.0,0.11627915]
["bitfinex","BTCUSD",1673657043545,0.2,21164.0,21147.0,0.23115626]
["bitfinex","BTCUSD",1673657043788,0.2,21164.0,21148.0,0.19072595]
["bitfinex","BTCUSD",1673657043789,0.48174417,21163.0,21148.0,0.19072595]
["bitfinex","BTCUSD",1673657044034,0.5044043,21162.0,21150.0,0.23115626]
["bitfinex","BTCUSD",1673657044282,0.7000075,21164.0,21160.0,0.00708085]
["bitfinex","BTCUSD",1673657044283,0.1832553,21161.0,21160.0,0.00708085]
["bitfinex","BTCUSD",1673657044528,0.2,21164.0,21154.0,0.07305467]
["bitfinex","BTCUSD",1673657044774,0.2,21178.0,21155.0,0.18572595]
["bitfinex","BTCUSD",1673657044775,0.5044233,21163.0,21155.0,0.18572595]
["bitfinex","BTCUSD",1673657045028,0.2,21160.0,21156.0,0.16940482]
["bitfinex","BTCUSD",1673657045282,0.31933615,21159.0,21139.0,0.18802594]
["bitfinex","BTCUSD",1673657045516,0.14622168,21157.0,21140.0,0.24450427]
["bitfinex","BTCUSD",1673657045764,0.49072595,21156.0,21141.0,0.03501107]
["bitfinex","BTCUSD",1673657046003,0.19072595,21155.0,21142.0,0.06583329]
["bitfinex","BTCUSD",1673657046258,0.19072595,21154.0,21143.0,0.06583329]
["bitfinex","BTCUSD",1673657046507,0.18834595,21153.0,21132.0,0.18971984]
["bitfinex","BTCUSD",1673657046754,0.07429525,21137.0,21127.0,0.69871321]
["bitfinex","BTCUSD",1673657047019,0.18261391,21136.0,21128.0,0.2]
["bitfinex","BTCUSD",1673657047271,0.18261391,21135.0,21134.0,0.58502878]
["bitfinex","BTCUSD",1673657047514,0.19402532,21152.0,21136.0,0.24668923]
["bitfinex","BTCUSD",1673657047752,0.05666,21155.0,21137.0,0.49072595]
["bitfinex","BTCUSD",1673657047989,0.03532751,21155.0,21140.0,0.58502878]
["bitfinex","BTCUSD",1673657048224,0.02962751,21155.0,21141.0,0.58943916]
["bitfinex","BTCUSD",1673657048463,0.02036732,21155.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673657048706,0.02036732,21155.0,21136.0,0.83171801]
["bitfinex","BTCUSD",1673657048707,0.61427391,21154.0,21143.0,0.19072595]
["bitfinex","BTCUSD",1673657048956,0.19072595,21153.0,21144.0,0.18444415]
["bitfinex","BTCUSD",1673657049227,0.19072595,21153.0,21138.0,0.3]
["bitfinex","BTCUSD",1673657049228,0.19072595,21152.0,21145.0,0.15914532]
["bitfinex","BTCUSD",1673657049469,0.2,21151.0,21137.0,0.32906532]
["bitfinex","BTCUSD",1673657049722,0.18502595,21150.0,21136.0,0.83171801]
["bitfinex","BTCUSD",1673657049960,0.19072595,21149.0,21136.0,0.83171801]
["bitfinex","BTCUSD",1673657050202,0.19072595,21148.0,21136.0,0.83171801]
["bitfinex","BTCUSD",1673657050441,0.19072595,21147.0,21137.0,0.2]
["bitfinex","BTCUSD",1673657050705,0.19072595,21146.0,21136.0,0.24668923]
["bitfinex","BTCUSD",1673657050947,0.18952595,21145.0,21136.0,0.24668923]
["bitfinex","BTCUSD",1673657051214,0.05637,21150.0,21137.0,0.00804227]
["bitfinex","BTCUSD",1673657051215,0.17932595,21144.0,21137.0,0.00804227]
["bitfinex","BTCUSD",1673657051461,0.19072595,21144.0,21137.0,0.00804227]
["bitfinex","BTCUSD",1673657051736,0.05621,21147.0,21139.0,0.2]
["bitfinex","BTCUSD",1673657051985,0.01497122,21165.0,21137.0,0.00804227]
["bitfinex","BTCUSD",1673657051986,0.3,21152.0,21140.0,0.19072595]
["bitfinex","BTCUSD",1673657052238,0.2,21168.0,21141.0,0.19072595]
["bitfinex","BTCUSD",1673657052483,0.05602,21158.0,21142.0,0.185]
["bitfinex","BTCUSD",1673657052720,0.05602,21158.0,21137.0,0.00804227]
["bitfinex","BTCUSD",1673657052721,0.01497122,21156.0,21143.0,0.19072595]
["bitfinex","BTCUSD",1673657052969,0.00927122,21144.0,21137.0,0.00804227]
["bitfinex","BTCUSD",1673657053222,0.24,21144.0,21137.0,0.20804227]
["bitfinex","BTCUSD",1673657053703,0.24,21144.0,21137.0,0.39876822]
["bitfinex","BTCUSD",1673657053948,0.28258368,21155.0,21139.0,0.2]
["bitfinex","BTCUSD",1673657054197,0.28120382,21160.0,21144.0,0.18572595]
["bitfinex","BTCUSD",1673657054445,0.27620382,21165.0,21145.0,0.69072595]
["bitfinex","BTCUSD",1673657054698,0.27620382,21165.0,21147.0,0.19072595]
["bitfinex","BTCUSD",1673657054972,0.3,21167.0,21148.0,0.45913]
["bitfinex","BTCUSD",1673657055216,0.05621,21173.0,21149.0,0.4649338]
["bitfinex","BTCUSD",1673657055217,0.49919125,21172.0,21149.0,0.4649338]
["bitfinex","BTCUSD",1673657055458,0.2,21194.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673657055459,0.1753,21175.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673657055699,1.10162061,21172.0,21155.0,0.19072595]
["bitfinex","BTCUSD",1673657055940,1.10162061,21172.0,21156.0,0.12159595]
["bitfinex","BTCUSD",1673657055941,0.36913,21171.0,21156.0,0.12159595]
["bitfinex","BTCUSD",1673657056187,0.37177048,21170.0,21157.0,0.19072595]
["bitfinex","BTCUSD",1673657056432,0.37177048,21170.0,21158.0,0.19072595]
["bitfinex","BTCUSD",1673657056433,0.06852999,21169.0,21158.0,0.19072595]
["bitfinex","BTCUSD",1673657056674,0.06852999,21168.0,21159.0,0.19072595]
["bitfinex","BTCUSD",1673657056940,0.06852999,21168.0,21151.0,0.3]
["bitfinex","BTCUSD",1673657056941,0.00194589,21171.0,21160.0,0.19072595]
["bitfinex","BTCUSD",1673657057193,0.05624,21174.0,21161.0,0.19072595]
["bitfinex","BTCUSD",1673657057432,0.02161066,21176.0,21162.0,0.69072595]
["bitfinex","BTCUSD",1673657057680,0.52146756,21172.0,21163.0,0.19072595]
["bitfinex","BTCUSD",1673657057921,0.66493698,21172.0,21164.0,0.19072595]
["bitfinex","BTCUSD",1673657058173,0.66493698,21172.0,21162.0,0.2]
["bitfinex","BTCUSD",1673657058174,0.50807866,21172.0,21165.0,0.19072595]
["bitfinex","BTCUSD",1673657058439,0.37806066,21176.0,21166.0,0.19072595]
["bitfinex","BTCUSD",1673657058690,0.60107218,21174.0,21167.0,0.19072595]
["bitfinex","BTCUSD",1673657058935,0.07876066,21176.0,21168.0,0.19072595]
["bitfinex","BTCUSD",1673657059210,0.02161066,21178.0,21176.0,0.2]
["bitfinex","BTCUSD",1673657059478,0.54247942,21177.0,21175.0,0.23588]
["bitfinex","BTCUSD",1673657059730,0.1755,21183.0,21175.0,0.19072595]
["bitfinex","BTCUSD",1673657059973,0.1755,21183.0,21165.0,0.21713786]
["bitfinex","BTCUSD",1673657059974,0.0565,21183.0,21176.0,0.78052776]
["bitfinex","BTCUSD",1673657060212,0.0565,21186.0,21178.0,0.2]
["bitfinex","BTCUSD",1673657060460,0.0565,21186.0,21179.0,0.19072595]
["bitfinex","BTCUSD",1673657060705,0.3,21190.0,21180.0,0.19072595]
["bitfinex","BTCUSD",1673657060706,0.66076235,21181.0,21180.0,0.19072595]
["bitfinex","BTCUSD",1673657060942,0.1748,21194.0,21180.0,0.19072595]
["bitfinex","BTCUSD",1673657061181,0.1748,21194.0,21184.0,0.23579]
["bitfinex","BTCUSD",1673657061182,0.1755,21194.0,21184.0,0.23579]
["bitfinex","BTCUSD",1673657061426,0.1755,21194.0,21173.0,0.05662]
["bitfinex","BTCUSD",1673657061427,0.38503742,21191.0,21185.0,0.19072595]
["bitfinex","BTCUSD",1673657061669,0.05662,21194.0,21186.0,0.19072595]
["bitfinex","BTCUSD",1673657061909,0.05412,21194.0,21187.0,0.19072595]
["bitfinex","BTCUSD",1673657062165,0.04445,21194.0,21189.0,0.2]
["bitfinex","BTCUSD",1673657062434,0.38503742,21192.0,21190.0,0.19072595]
["bitfinex","BTCUSD",1673657062676,0.38503742,21192.0,21184.0,0.23579]
["bitfinex","BTCUSD",1673657062920,0.1755,21191.0,21185.0,0.19072595]
["bitfinex","BTCUSD",1673657063158,0.38503742,21186.0,21185.0,0.16911529]
["bitfinex","BTCUSD",1673657063403,0.38503742,21186.0,21179.0,0.23584]
["bitfinex","BTCUSD",1673657063648,0.05671,21189.0,21171.0,0.05671]
["bitfinex","BTCUSD",1673657063649,0.03661067,21185.0,21184.0,0.23579]
["bitfinex","BTCUSD",1673657063901,0.05671,21189.0,21184.0,0.23579]
["bitfinex","BTCUSD",1673657064149,0.05671,21189.0,21167.0,0.05681]
["bitfinex","BTCUSD",1673657064150,0.2,21184.0,21180.0,0.19072595]
["bitfinex","BTCUSD",1673657064403,0.2,21184.0,21162.0,0.25681]
["bitfinex","BTCUSD",1673657064404,0.38503742,21181.0,21163.0,0.23191]
["bitfinex","BTCUSD",1673657064658,0.03661067,21176.0,21162.0,0.2]
["bitfinex","BTCUSD",1673657064906,0.03661067,21176.0,21160.0,0.2]
["bitfinex","BTCUSD",1673657064907,0.03661067,21175.0,21160.0,0.2]
["bitfinex","BTCUSD",1673657065146,0.38503742,21170.0,21157.0,0.001]
["bitfinex","BTCUSD",1673657065394,0.38503742,21167.0,21156.0,0.00559494]
["bitfinex","BTCUSD",1673657065672,0.09306067,21166.0,21161.0,0.23604]
["bitfinex","BTCUSD",1673657065921,0.38503742,21162.0,21157.0,0.23609]
["bitfinex","BTCUSD",1673657066187,0.36633406,21158.0,21150.0,0.0028084]
["bitfinex","BTCUSD",1673657066437,0.3,21160.0,21158.0,1.06239151]
["bitfinex","BTCUSD",1673657066680,0.74113406,21159.0,21150.0,0.0028084]
["bitfinex","BTCUSD",1673657066930,0.3748,21159.0,21150.0,0.0028084]
["bitfinex","BTCUSD",1673657067183,0.2,21151.0,21141.0,0.23626]
["bitfinex","BTCUSD",1673657067427,0.2,21158.0,21142.0,0.05944066]
["bitfinex","BTCUSD",1673657067428,0.0028084,21150.0,21142.0,0.05944066]
["bitfinex","BTCUSD",1673657067680,0.2,21158.0,21151.0,0.5971916]
["bitfinex","BTCUSD",1673657067681,0.29997376,21157.0,21151.0,0.5971916]
["bitfinex","BTCUSD",1673657067929,0.0575,21166.0,21151.0,0.5971916]
["bitfinex","BTCUSD",1673657067930,0.3753,21169.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673657068173,0.96073193,21168.0,21154.0,0.19072595]
["bitfinex","BTCUSD",1673657068420,0.96073193,21168.0,21155.0,0.19072595]
["bitfinex","BTCUSD",1673657068421,0.36633406,21165.0,21155.0,0.19072595]
["bitfinex","BTCUSD",1673657068663,0.36633406,21165.0,21156.0,0.19072595]
["bitfinex","BTCUSD",1673657068904,0.54163406,21157.0,21156.0,0.19072595]
["bitfinex","BTCUSD",1673657069148,0.2,21156.0,21151.0,0.5971916]
["bitfinex","BTCUSD",1673657069449,0.36633406,21155.0,21151.0,0.5971916]
["bitfinex","BTCUSD",1673657069708,0.36618977,21155.0,21151.0,0.49554033]
["bitfinex","BTCUSD",1673657070213,0.56618977,21156.0,21142.0,0.00194066]
["bitfinex","BTCUSD",1673657070449,0.36618977,21155.0,21146.0,0.19072595]
["bitfinex","BTCUSD",1673657070694,0.36618977,21153.0,21147.0,0.19072595]
["bitfinex","BTCUSD",1673657070942,0.36618977,21153.0,21142.0,0.00194066]
["bitfinex","BTCUSD",1673657071201,0.2,21152.0,21142.0,0.00194066]
["bitfinex","BTCUSD",1673657071442,0.05745,21150.0,21142.0,0.00194066]
["bitfinex","BTCUSD",1673657071686,0.36618977,21146.0,21142.0,0.00194066]
["bitfinex","BTCUSD",1673657071929,0.05745,21150.0,21142.0,0.00194066]
["bitfinex","BTCUSD",1673657071930,0.36618977,21147.0,21142.0,0.00194066]
["bitfinex","BTCUSD",1673657072172,0.36618977,21147.0,21136.0,0.24668923]
["bitfinex","BTCUSD",1673657072173,0.64638,21146.0,21136.0,0.24668923]
["bitfinex","BTCUSD",1673657072418,0.175,21141.0,21140.0,0.05287487]
["bitfinex","BTCUSD",1673657072670,0.175,21141.0,21131.0,0.00252399]
["bitfinex","BTCUSD",1673657072671,0.2,21139.0,21131.0,0.00252399]
["bitfinex","BTCUSD",1673657072917,0.36618977,21137.0,21131.0,0.00252399]
["bitfinex","BTCUSD",1673657073168,0.36618977,21137.0,21115.0,0.23655]
["bitfinex","BTCUSD",1673657073169,0.09102558,21136.0,21115.0,0.23655]
["bitfinex","BTCUSD",1673657073412,0.1752,21146.0,21120.0,0.09871321]
["bitfinex","BTCUSD",1673657073653,0.36618977,21142.0,21122.0,0.23647]
["bitfinex","BTCUSD",1673657073897,0.36618977,21142.0,21116.0,1.01370272]
["bitfinex","BTCUSD",1673657073898,0.1755,21144.0,21123.0,0.49025053]
["bitfinex","BTCUSD",1673657074161,0.1755,21144.0,21124.0,0.38244416]
["bitfinex","BTCUSD",1673657074162,0.19072595,21141.0,21124.0,0.38244416]
["bitfinex","BTCUSD",1673657074414,0.19072595,21140.0,21125.0,0.18744416]
["bitfinex","BTCUSD",1673657074664,0.11,21146.0,21141.0,0.38145189]
["bitfinex","BTCUSD",1673657074913,0.5826812,21145.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673657075157,0.57616742,21145.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673657075402,0.57616742,21145.0,21141.0,0.38145189]
["bitfinex","BTCUSD",1673657075403,0.1753,21143.0,21141.0,0.37645189]
["bitfinex","BTCUSD",1673657075646,0.1753,21143.0,21118.0,0.58003617]
["bitfinex","BTCUSD",1673657075647,0.2,21142.0,21116.0,0.11627915]
["bitfinex","BTCUSD",1673657075886,0.1748,21126.0,21117.0,0.3]
["bitfinex","BTCUSD",1673657076136,0.175,21122.0,21118.0,0.00286341]
["bitfinex","BTCUSD",1673657076380,0.175,21122.0,21100.0,0.2325583]
["bitfinex","BTCUSD",1673657076381,0.2,21121.0,21098.0,3.11627915]
["bitfinex","BTCUSD",1673657076627,0.1748,21129.0,21110.0,0.14999999]
["bitfinex","BTCUSD",1673657076915,0.1754,21123.0,21111.0,0.19072595]
["bitfinex","BTCUSD",1673657077417,0.1754,21123.0,21104.0,4.0]
["bitfinex","BTCUSD",1673657077418,0.1748,21115.0,21104.0,3.0]
["bitfinex","BTCUSD",1673657077655,0.1748,21115.0,21102.0,0.04]
["bitfinex","BTCUSD",1673657077656,0.3,21120.0,21115.0,0.11813829]
["bitfinex","BTCUSD",1673657077912,0.175,21122.0,21116.0,0.19072595]
["bitfinex","BTCUSD",1673657078173,0.2,21121.0,21116.0,0.18744416]
["bitfinex","BTCUSD",1673657078414,0.2,21121.0,21098.0,0.11627915]
["bitfinex","BTCUSD",1673657078415,0.62480001,21118.0,21097.0,0.17471915]
["bitfinex","BTCUSD",1673657078656,0.19072595,21115.0,21098.0,0.3]
["bitfinex","BTCUSD",1673657078891,0.17467305,21105.0,21098.0,0.3]
["bitfinex","BTCUSD",1673657079138,0.2,21113.0,21099.0,0.05857]
["bitfinex","BTCUSD",1673657079400,0.18572595,21112.0,21103.0,0.19072595]
["bitfinex","BTCUSD",1673657079684,0.18572595,21111.0,21104.0,0.19072595]
["bitfinex","BTCUSD",1673657079928,0.18572595,21111.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673657080167,0.18572595,21110.0,21102.0,0.00779897]
["bitfinex","BTCUSD",1673657080415,0.1748,21128.0,21111.0,0.41428137]
["bitfinex","BTCUSD",1673657080659,0.05886,21129.0,21119.0,0.19072595]
["bitfinex","BTCUSD",1673657080912,0.43471,21145.0,21129.0,0.17658]
["bitfinex","BTCUSD",1673657081192,0.175,21137.0,21120.0,0.3]
["bitfinex","BTCUSD",1673657081441,0.45000001,21142.0,21120.0,0.3]
["bitfinex","BTCUSD",1673657081442,0.28702663,21136.0,21120.0,0.3]
["bitfinex","BTCUSD",1673657081686,0.19072595,21135.0,21114.0,3.70473863]
["bitfinex","BTCUSD",1673657081932,0.49072595,21134.0,21111.0,0.12621412]
["bitfinex","BTCUSD",1673657082182,0.49072595,21133.0,21115.0,1.05951]
["bitfinex","BTCUSD",1673657082430,0.49072595,21132.0,21114.0,0.00242274]
["bitfinex","BTCUSD",1673657082676,0.27164116,21139.0,21137.0,0.62238687]
["bitfinex","BTCUSD",1673657082922,0.27359199,21140.0,21137.0,0.62238687]
["bitfinex","BTCUSD",1673657083185,0.27359199,21140.0,21137.0,0.1907356]
["bitfinex","BTCUSD",1673657083430,0.6,21138.0,21118.0,0.3]
["bitfinex","BTCUSD",1673657083671,0.1748,21126.0,21113.0,0.22546521]
["bitfinex","BTCUSD",1673657083918,0.4755,21125.0,21112.0,0.63396574]
["bitfinex","BTCUSD",1673657084173,0.1752,21115.0,21105.0,0.00335009]
["bitfinex","BTCUSD",1673657084451,0.1755,21108.0,21105.0,0.00335009]
["bitfinex","BTCUSD",1673657084701,0.1755,21108.0,21088.0,0.2325583]
["bitfinex","BTCUSD",1673657084702,0.38572595,21107.0,21093.0,0.16037474]
["bitfinex","BTCUSD",1673657084944,0.38572595,21107.0,21087.0,0.3]
["bitfinex","BTCUSD",1673657084945,0.17204991,21103.0,21087.0,0.3]
["bitfinex","BTCUSD",1673657085187,0.18572595,21098.0,21083.0,0.11627915]
["bitfinex","BTCUSD",1673657085429,0.18572595,21098.0,21082.0,0.17441872]
["bitfinex","BTCUSD",1673657085430,0.2,21096.0,21080.0,0.24503122]
["bitfinex","BTCUSD",1673657085668,0.2,21096.0,21084.0,1.0]
["bitfinex","BTCUSD",1673657085669,0.1754,21091.0,21084.0,1.0]
["bitfinex","BTCUSD",1673657085928,0.2,21094.0,21076.0,0.3]
["bitfinex","BTCUSD",1673657086166,0.375,21096.0,21077.0,0.19072595]
["bitfinex","BTCUSD",1673657086167,0.20993211,21095.0,21077.0,0.19072595]
["bitfinex","BTCUSD",1673657086415,0.20993211,21095.0,21076.0,0.3]
["bitfinex","BTCUSD",1673657086416,0.1748,21092.0,21078.0,0.49072595]
["bitfinex","BTCUSD",1673657086657,0.2648,21096.0,21079.0,0.69072595]
["bitfinex","BTCUSD",1673657086897,0.2,21107.0,21081.0,0.19072595]
["bitfinex","BTCUSD",1673657087149,0.2,21107.0,21080.0,0.3]
["bitfinex","BTCUSD",1673657087150,0.1748,21114.0,21108.0,0.02251888]
["bitfinex","BTCUSD",1673657087397,0.1648,21114.0,21113.0,0.19072595]
["bitfinex","BTCUSD",1673657087646,0.0603,21120.0,21109.0,0.18331141]
["bitfinex","BTCUSD",1673657087892,0.0603,21120.0,21100.0,0.79163925]
["bitfinex","BTCUSD",1673657087893,0.2,21119.0,21110.0,1.4e-06]
["bitfinex","BTCUSD",1673657088169,0.2,21119.0,21100.0,0.79163925]
["bitfinex","BTCUSD",1673657088170,0.1748,21111.0,21100.0,0.79163925]
["bitfinex","BTCUSD",1673657088405,0.1748,21105.0,21100.0,0.79163925]
["bitfinex","BTCUSD",1673657088662,0.2,21100.0,21096.0,0.48064152]
["bitfinex","BTCUSD",1673657088919,0.19072595,21099.0,21096.0,0.47064152]
["bitfinex","BTCUSD",1673657089162,0.19072595,21098.0,21096.0,0.47064152]
["bitfinex","BTCUSD",1673657089409,0.2,21096.0,21087.0,0.3]
["bitfinex","BTCUSD",1673657089659,0.19072595,21095.0,21081.0,0.3]
["bitfinex","BTCUSD",1673657089906,0.19072595,21094.0,21082.0,0.2]
["bitfinex","BTCUSD",1673657090146,0.1702,21097.0,21094.0,0.19707693]
["bitfinex","BTCUSD",1673657090389,0.2,21121.0,21099.0,0.29705998]
["bitfinex","BTCUSD",1673657090654,0.2,21121.0,21108.0,0.19072595]
["bitfinex","BTCUSD",1673657090902,0.2,21121.0,21099.0,0.35792998]
["bitfinex","BTCUSD",1673657090903,0.15867144,21116.0,21102.0,0.25256038]
["bitfinex","BTCUSD",1673657091146,0.1752,21105.0,21104.0,0.61901799]
["bitfinex","BTCUSD",1673657091393,0.1752,21105.0,21082.0,0.26087]
["bitfinex","BTCUSD",1673657091394,0.16512596,21104.0,21098.0,0.55838231]
["bitfinex","BTCUSD",1673657091639,0.16512596,21104.0,21079.0,0.20932765]
["bitfinex","BTCUSD",1673657091640,0.2,21098.0,21079.0,0.20932765]
["bitfinex","BTCUSD",1673657091896,0.2,21098.0,21088.0,0.54393712]
["bitfinex","BTCUSD",1673657091897,0.1755,21089.0,21088.0,0.54393712]
["bitfinex","BTCUSD",1673657092146,0.1755,21089.0,21079.0,0.00932765]
["bitfinex","BTCUSD",1673657092147,0.36622595,21089.0,21079.0,0.00932765]
["bitfinex","BTCUSD",1673657092390,0.2,21098.0,21066.0,0.05985009]
["bitfinex","BTCUSD",1673657092391,0.2,21087.0,21066.0,0.05985009]
["bitfinex","BTCUSD",1673657092662,0.18891061,21080.0,21067.0,0.3]
["bitfinex","BTCUSD",1673657092909,0.25238595,21076.0,21061.0,0.3]
["bitfinex","BTCUSD",1673657093162,0.30452178,21068.0,21063.0,0.00971368]
["bitfinex","BTCUSD",1673657093431,0.06166,21073.0,21060.0,0.00323834]
["bitfinex","BTCUSD",1673657093432,0.001127,21061.0,21060.0,0.00323834]
["bitfinex","BTCUSD",1673657093679,0.00323,21060.0,21050.0,0.0083427]
["bitfinex","BTCUSD",1673657093917,0.12972178,21058.0,21050.0,0.0083427]
["bitfinex","BTCUSD",1673657094156,0.27111553,21066.0,21050.0,0.0083427]
["bitfinex","BTCUSD",1673657094157,0.2,21067.0,21060.0,0.09218183]
["bitfinex","BTCUSD",1673657094396,0.06277,21065.0,21050.0,0.01770217]
["bitfinex","BTCUSD",1673657094643,0.1748,21062.0,21051.0,0.18744416]
["bitfinex","BTCUSD",1673657094899,0.1748,21062.0,21050.0,0.0083427]
["bitfinex","BTCUSD",1673657094900,0.19072595,21061.0,21050.0,0.0083427]
["bitfinex","BTCUSD",1673657095141,0.175,21058.0,21051.0,0.18578686]
["bitfinex","BTCUSD",1673657095398,0.19072595,21057.0,21047.0,0.04]
["bitfinex","BTCUSD",1673657095641,0.16826698,21058.0,21047.0,0.22578686]
["bitfinex","BTCUSD",1673657095642,0.19072595,21056.0,21047.0,0.22578686]
["bitfinex","BTCUSD",1673657095894,0.19011595,21055.0,21050.0,0.51742559]
["bitfinex","BTCUSD",1673657096126,0.30120794,21066.0,21059.0,0.24099862]
["bitfinex","BTCUSD",1673657096394,0.1755,21059.0,21048.0,0.57397324]
["bitfinex","BTCUSD",1673657096640,0.0647,21069.0,21047.0,0.0494448]
["bitfinex","BTCUSD",1673657096641,0.1355,21052.0,21051.0,0.60481352]
["bitfinex","BTCUSD",1673657096916,0.1355,21052.0,21047.0,0.0494448]
["bitfinex","BTCUSD",1673657097160,0.13213589,21052.0,21047.0,4.48e-05]
["bitfinex","BTCUSD",1673657097396,0.13213589,21052.0,21049.0,0.12397283]
["bitfinex","BTCUSD",1673657097643,0.1754,21050.0,21049.0,2.8e-06]
["bitfinex","BTCUSD",1673657097893,0.2,21049.0,21034.0,0.3]
["bitfinex","BTCUSD",1673657098141,0.2,21059.0,21034.0,0.3]
["bitfinex","BTCUSD",1673657098142,0.22270027,21048.0,21035.0,0.00788825]
["bitfinex","BTCUSD",1673657098427,0.1748,21046.0,21035.0,0.19072595]
["bitfinex","BTCUSD",1673657098668,0.1755,21041.0,21032.0,0.295]
["bitfinex","BTCUSD",1673657098950,0.06536,21044.0,21028.0,0.52268368]
["bitfinex","BTCUSD",1673657098951,0.16884547,21037.0,21028.0,0.52268368]
["bitfinex","BTCUSD",1673657099183,0.26491,21040.0,21028.0,0.52268368]
["bitfinex","BTCUSD",1673657099184,0.1753,21036.0,21031.0,0.53467472]
["bitfinex","BTCUSD",1673657099424,0.06536,21044.0,21031.0,0.53467472]
["bitfinex","BTCUSD",1673657099425,0.16954422,21051.0,21048.0,1.08808684]
["bitfinex","BTCUSD",1673657099668,0.1748,21049.0,21039.0,0.11517522]
["bitfinex","BTCUSD",1673657099912,0.1752,21040.0,21039.0,0.11517522]
["bitfinex","BTCUSD",1673657100151,0.1752,21040.0,21037.0,0.26194485]
["bitfinex","BTCUSD",1673657100152,0.2,21039.0,21037.0,0.26194485]
["bitfinex","BTCUSD",1673657100634,0.10448147,21039.0,21037.0,0.26194485]
["bitfinex","BTCUSD",1673657101170,0.10448147,21039.0,21016.0,0.06523]
["bitfinex","BTCUSD",1673657101418,0.175,21026.0,21015.0,0.16030602]
["bitfinex","BTCUSD",1673657101665,0.175,21026.0,21001.0,0.06482]
["bitfinex","BTCUSD",1673657101666,0.1748,21013.0,21012.0,0.64800082]
["bitfinex","BTCUSD",1673657101925,0.26482,21031.0,21000.0,0.002505]
["bitfinex","BTCUSD",1673657101926,0.3,21020.0,21016.0,0.25071076]
["bitfinex","BTCUSD",1673657102162,1.050349,21044.0,21000.0,0.001569]
["bitfinex","BTCUSD",1673657102163,0.13138924,21012.0,21000.0,0.001569]
["bitfinex","BTCUSD",1673657102417,0.2,21048.0,21007.0,0.6]
["bitfinex","BTCUSD",1673657102665,0.1755,21030.0,21013.0,0.17346525]
["bitfinex","BTCUSD",1673657102919,0.47836329,21029.0,21014.0,0.48639686]
["bitfinex","BTCUSD",1673657103168,0.47836329,21029.0,20995.0,0.06524]
["bitfinex","BTCUSD",1673657103169,0.39072595,21026.0,20995.0,0.06524]
["bitfinex","BTCUSD",1673657103416,0.175,21001.0,20992.0,0.04]
["bitfinex","BTCUSD",1673657103663,0.29966208,21013.0,21001.0,0.09710833]
["bitfinex","BTCUSD",1673657103904,0.1752,21002.0,21001.0,0.16768519]
["bitfinex","BTCUSD",1673657104168,0.1752,21002.0,21001.0,0.05210833]
["bitfinex","BTCUSD",1673657104169,0.19072595,21002.0,21001.0,0.05210833]
["bitfinex","BTCUSD",1673657104422,0.2,21012.0,21001.0,0.05210833]
["bitfinex","BTCUSD",1673657104423,0.25217801,21016.0,21002.0,0.2]
["bitfinex","BTCUSD",1673657104667,0.25217801,21016.0,21006.0,0.2]
["bitfinex","BTCUSD",1673657104668,0.19072595,21016.0,21006.0,0.2]
["bitfinex","BTCUSD",1673657104921,0.19072595,21015.0,21007.0,0.16991055]
["bitfinex","BTCUSD",1673657105161,0.31720071,21024.0,21019.0,6.65e-06]
["bitfinex","BTCUSD",1673657105162,0.24078,21021.0,21019.0,6.65e-06]
["bitfinex","BTCUSD",1673657105408,0.351,21021.0,21006.0,0.3]
["bitfinex","BTCUSD",1673657105650,0.2,21019.0,21007.0,0.16991055]
["bitfinex","BTCUSD",1673657105891,0.2,21019.0,20978.0,0.06528]
["bitfinex","BTCUSD",1673657105892,0.1752,21007.0,20978.0,0.06528]
["bitfinex","BTCUSD",1673657106146,0.19072595,20998.0,20986.0,0.59252327]
["bitfinex","BTCUSD",1673657106388,0.19072595,20995.0,20985.0,0.00194598]
["bitfinex","BTCUSD",1673657106640,0.19072595,20995.0,20981.0,0.30955237]
["bitfinex","BTCUSD",1673657106641,0.2,20992.0,20981.0,0.30955237]
["bitfinex","BTCUSD",1673657106898,0.36148415,20989.0,20966.0,0.09390237]
["bitfinex","BTCUSD",1673657107149,0.2,20980.0,20967.0,0.25637595]
["bitfinex","BTCUSD",1673657107399,0.17758449,20986.0,20967.0,0.00959215]
["bitfinex","BTCUSD",1673657107640,0.2,21004.0,20967.0,0.00959215]
["bitfinex","BTCUSD",1673657107641,0.1748,20978.0,20968.0,0.18744415]
["bitfinex","BTCUSD",1673657107882,0.18877263,20977.0,20965.0,0.00101]
["bitfinex","BTCUSD",1673657108131,0.3755,20966.0,20941.0,0.15]
["bitfinex","BTCUSD",1673657108425,0.18871144,20958.0,20938.0,0.6]
["bitfinex","BTCUSD",1673657108663,0.3,20965.0,20958.0,0.20819919]
["bitfinex","BTCUSD",1673657108664,0.18458,20965.0,20958.0,0.20819919]
["bitfinex","BTCUSD",1673657108903,0.3,20982.0,20979.0,0.0112]
["bitfinex","BTCUSD",1673657109143,0.06576,20997.0,20991.0,0.19072595]
["bitfinex","BTCUSD",1673657109420,0.06576,21002.0,20979.0,0.0112]
["bitfinex","BTCUSD",1673657109421,0.06576,21006.0,21002.0,0.11867118]
["bitfinex","BTCUSD",1673657109665,0.1753,21010.0,20985.0,0.06576]
["bitfinex","BTCUSD",1673657109910,0.1748,21008.0,20985.0,0.06076]
["bitfinex","BTCUSD",1673657110152,0.19072595,21007.0,20991.0,0.6]
["bitfinex","BTCUSD",1673657110392,0.2,21020.0,20985.0,0.02711309]
["bitfinex","BTCUSD",1673657110393,0.19072595,21006.0,20985.0,0.02711309]
["bitfinex","BTCUSD",1673657110631,0.49072595,21005.0,20986.0,0.6]
["bitfinex","BTCUSD",1673657110869,0.1754,21007.0,20985.0,0.06208]
["bitfinex","BTCUSD",1673657110870,0.49072595,21004.0,20985.0,0.06208]
["bitfinex","BTCUSD",1673657111123,0.1748,20990.0,20982.0,0.3357437]
["bitfinex","BTCUSD",1673657111370,0.12703398,20989.0,20982.0,0.3357437]
["bitfinex","BTCUSD",1673657111625,0.1754,20989.0,20982.0,0.42122017]
["bitfinex","BTCUSD",1673657111882,0.27102535,21002.0,20982.0,0.42122017]
["bitfinex","BTCUSD",1673657112126,0.06543,21004.0,20985.0,0.6]
["bitfinex","BTCUSD",1673657112375,0.1748,21001.0,20986.0,0.3]
["bitfinex","BTCUSD",1673657112631,0.1748,20993.0,20983.0,0.446565]
["bitfinex","BTCUSD",1673657112879,0.3,21001.0,20988.0,0.476455]
["bitfinex","BTCUSD",1673657113120,0.06646,21008.0,20989.0,0.476428]
["bitfinex","BTCUSD",1673657113121,0.175,20993.0,20989.0,0.476428]
["bitfinex","BTCUSD",1673657113364,0.21426926,21022.0,20989.0,0.476428]
["bitfinex","BTCUSD",1673657113365,0.175,21009.0,20993.0,0.21234969]
["bitfinex","BTCUSD",1673657113620,0.31899105,21039.0,21002.0,0.08547647]
["bitfinex","BTCUSD",1673657113621,0.1752,21018.0,21002.0,0.08547647]
["bitfinex","BTCUSD",1673657113887,0.1755,21028.0,21011.0,1.03733147]
["bitfinex","BTCUSD",1673657114134,0.10426444,21037.0,21011.0,1.03733147]
["bitfinex","BTCUSD",1673657114494,0.1748,21021.0,21012.0,0.3]
["bitfinex","BTCUSD",1673657114731,0.23773609,21039.0,21011.0,1.03733147]
["bitfinex","BTCUSD",1673657114732,0.1697,21026.0,21013.0,0.5]
["bitfinex","BTCUSD",1673657114976,0.2,21038.0,21011.0,1.03733147]
["bitfinex","BTCUSD",1673657114977,0.1754,21022.0,21011.0,0.56141147]
["bitfinex","BTCUSD",1673657115771,0.1754,21022.0,21012.0,0.5]
["bitfinex","BTCUSD",1673657116022,0.1754,21036.0,21012.0,0.495]
["bitfinex","BTCUSD",1673657116274,0.49072595,21035.0,21023.0,0.29056222]
["bitfinex","BTCUSD",1673657116515,0.1754,21034.0,21024.0,0.08547647]
["bitfinex","BTCUSD",1673657116768,0.3,21037.0,21025.0,0.08547647]
["bitfinex","BTCUSD",1673657117009,0.1748,21028.0,21026.0,0.08547647]
["bitfinex","BTCUSD",1673657117249,0.19072595,21036.0,21023.0,0.29056222]
["bitfinex","BTCUSD",1673657117250,0.175,21027.0,21023.0,0.28685074]
["bitfinex","BTCUSD",1673657117496,0.1748,21034.0,21024.0,0.2]
["bitfinex","BTCUSD",1673657117742,0.17322444,21041.0,21023.0,0.28685074]
["bitfinex","BTCUSD",1673657117743,0.06896,21037.0,21023.0,0.28685074]
["bitfinex","BTCUSD",1673657117985,0.06901,21038.0,21024.0,0.48913671]
["bitfinex","BTCUSD",1673657118229,0.05228007,21048.0,21023.0,0.39764924]
["bitfinex","BTCUSD",1673657118230,0.3,21039.0,21023.0,0.39764924]
["bitfinex","BTCUSD",1673657118474,0.3,21041.0,21023.0,0.28685074]
["bitfinex","BTCUSD",1673657118740,0.10196768,21040.0,21025.0,0.2]
["bitfinex","BTCUSD",1673657118975,0.3,21041.0,21027.0,0.2]
["bitfinex","BTCUSD",1673657119227,0.01752092,21046.0,21028.0,0.19072595]
["bitfinex","BTCUSD",1673657119228,0.31752092,21046.0,21028.0,0.19072595]
["bitfinex","BTCUSD",1673657119504,0.1754,21055.0,21028.0,0.19072595]
["bitfinex","BTCUSD",1673657119505,0.1753,21050.0,21030.0,0.19072595]
["bitfinex","BTCUSD",1673657119748,0.00205556,21054.0,21034.0,0.2]
["bitfinex","BTCUSD",1673657119995,0.6,21076.0,21041.0,0.19072595]
["bitfinex","BTCUSD",1673657119996,0.06864,21076.0,21041.0,0.19072595]
["bitfinex","BTCUSD",1673657120243,0.1753,21074.0,21060.0,0.19072595]
["bitfinex","BTCUSD",1673657120486,0.1755,21069.0,21066.0,0.19072595]
["bitfinex","BTCUSD",1673657120749,0.1755,21069.0,21059.0,0.474854]
["bitfinex","BTCUSD",1673657120750,0.1755,21069.0,21067.0,0.19072595]
["bitfinex","BTCUSD",1673657121004,0.1755,21069.0,21068.0,0.14475688]
["bitfinex","BTCUSD",1673657121254,0.06887,21075.0,21068.0,0.13975688]
["bitfinex","BTCUSD",1673657121255,0.1755,21075.0,21068.0,0.13975688]
["bitfinex","BTCUSD",1673657121511,0.2,21085.0,21069.0,0.13975688]
["bitfinex","BTCUSD",1673657121827,0.1754,21093.0,21079.0,0.13799448]
["bitfinex","BTCUSD",1673657122042,0.06893,21099.0,21082.0,0.13755017]
["bitfinex","BTCUSD",1673657122291,0.2684007,21094.0,21074.0,0.06222]
["bitfinex","BTCUSD",1673657122532,0.07453953,21081.0,21075.0,0.29703587]
["bitfinex","BTCUSD",1673657122807,0.2,21093.0,21080.0,0.06222]
["bitfinex","BTCUSD",1673657123052,0.44423,21096.0,21078.0,0.3]
["bitfinex","BTCUSD",1673657123053,0.1753,21096.0,21078.0,0.3]
["bitfinex","BTCUSD",1673657123300,0.2,21104.0,21079.0,0.6]
["bitfinex","BTCUSD",1673657123553,0.49072595,21103.0,21087.0,0.23687]
["bitfinex","BTCUSD",1673657123821,0.06966,21109.0,21084.0,0.06222]
["bitfinex","BTCUSD",1673657123822,0.001,21109.0,21088.0,0.19939375]
["bitfinex","BTCUSD",1673657124083,0.001,21109.0,21087.0,0.06222]
["bitfinex","BTCUSD",1673657124084,0.00595897,21098.0,21087.0,0.06222]
["bitfinex","BTCUSD",1673657124365,0.19172595,21109.0,21087.0,0.06222]
["bitfinex","BTCUSD",1673657124366,0.18744415,21108.0,21094.0,0.23679]
["bitfinex","BTCUSD",1673657124610,0.18744415,21107.0,21095.0,0.79028758]
["bitfinex","BTCUSD",1673657124847,0.00598144,21106.0,21098.0,0.19072595]
["bitfinex","BTCUSD",1673657125088,0.5,21133.0,21100.0,0.23673]
["bitfinex","BTCUSD",1673657125089,0.3,21116.0,21100.0,0.23673]
["bitfinex","BTCUSD",1673657125337,0.2,21133.0,21099.0,0.66206282]
["bitfinex","BTCUSD",1673657125338,0.2,21133.0,21101.0,0.49072595]
["bitfinex","BTCUSD",1673657125577,0.2,21133.0,21113.0,0.19072595]
["bitfinex","BTCUSD",1673657125578,0.10426444,21133.0,21113.0,0.19072595]
["bitfinex","BTCUSD",1673657125828,0.25178069,21132.0,21120.0,0.19072595]
["bitfinex","BTCUSD",1673657126071,0.08374815,21132.0,21122.0,0.19072595]
["bitfinex","BTCUSD",1673657126320,0.18009545,21132.0,21123.0,0.19072595]
["bitfinex","BTCUSD",1673657126565,0.04,21134.0,21124.0,0.19072595]
["bitfinex","BTCUSD",1673657126826,0.04,21134.0,21125.0,0.19072595]
["bitfinex","BTCUSD",1673657127077,0.30412119,21134.0,21126.0,0.19072595]
["bitfinex","BTCUSD",1673657127323,0.035,21134.0,21127.0,0.19072595]
["bitfinex","BTCUSD",1673657127570,0.035,21134.0,21123.0,0.06222]
["bitfinex","BTCUSD",1673657127571,0.035,21134.0,21128.0,0.69072595]
["bitfinex","BTCUSD",1673657127815,0.6,21175.0,21174.0,0.07789233]
["bitfinex","BTCUSD",1673657128059,0.0093469,21188.0,21143.0,0.105]
["bitfinex","BTCUSD",1673657128060,0.26360212,21174.0,21143.0,0.105]
["bitfinex","BTCUSD",1673657128300,0.05228007,21164.0,21144.0,0.43104467]
["bitfinex","BTCUSD",1673657128556,0.19072595,21163.0,21145.0,0.1421]
["bitfinex","BTCUSD",1673657128799,0.19072595,21162.0,21145.0,0.2]
["bitfinex","BTCUSD",1673657129059,0.19072595,21161.0,21149.0,0.19937978]
["bitfinex","BTCUSD",1673657129330,0.19072595,21160.0,21146.0,0.36741]
["bitfinex","BTCUSD",1673657129576,0.19072595,21159.0,21147.0,0.2]
["bitfinex","BTCUSD",1673657129820,0.19072595,21158.0,21152.0,0.18043499]
["bitfinex","BTCUSD",1673657130067,0.40500286,21182.0,21149.0,0.18043499]
["bitfinex","BTCUSD",1673657130068,0.30426444,21182.0,21149.0,0.18043499]
["bitfinex","BTCUSD",1673657130401,0.48242064,21181.0,21150.0,0.3]
["bitfinex","BTCUSD",1673657130639,0.41956501,21172.0,21151.0,0.2]
["bitfinex","BTCUSD",1673657130864,0.41956501,21169.0,21152.0,0.3]
["bitfinex","BTCUSD",1673657131117,0.22728007,21180.0,21143.0,0.06440211]
["bitfinex","BTCUSD",1673657131118,0.49072595,21168.0,21144.0,0.3]
["bitfinex","BTCUSD",1673657131366,0.175,21180.0,21143.0,0.06440211]
["bitfinex","BTCUSD",1673657131367,0.19072595,21164.0,21146.0,0.18043499]
["bitfinex","BTCUSD",1673657131617,0.2,21165.0,21147.0,0.3]
["bitfinex","BTCUSD",1673657131618,0.19072595,21163.0,21147.0,0.3]
["bitfinex","BTCUSD",1673657131855,0.2,21165.0,21144.0,0.36672586]
["bitfinex","BTCUSD",1673657131856,0.19072595,21162.0,21144.0,0.36672586]
["bitfinex","BTCUSD",1673657132115,0.19072595,21161.0,21145.0,0.3]
["bitfinex","BTCUSD",1673657132376,0.18572595,21160.0,21145.0,0.27917677]
["bitfinex","BTCUSD",1673657132629,0.18572595,21160.0,21146.0,0.3]
["bitfinex","BTCUSD",1673657132630,0.49499039,21159.0,21146.0,0.3]
["bitfinex","BTCUSD",1673657132884,0.49499039,21159.0,21139.0,0.07614945]
["bitfinex","BTCUSD",1673657132885,0.29499039,21158.0,21122.0,0.06693]
["bitfinex","BTCUSD",1673657133135,0.19072595,21145.0,21124.0,0.18043499]
["bitfinex","BTCUSD",1673657133395,0.2,21159.0,21129.0,0.06709]
["bitfinex","BTCUSD",1673657133396,0.19072595,21140.0,21129.0,0.06709]
["bitfinex","BTCUSD",1673657133641,0.19072595,21139.0,21133.0,0.16378899]
["bitfinex","BTCUSD",1673657133885,0.2,21156.0,21127.0,0.22233324]
["bitfinex","BTCUSD",1673657133886,0.19072595,21138.0,21127.0,0.22233324]
["bitfinex","BTCUSD",1673657134153,0.19072595,21137.0,21120.0,0.22263198]
["bitfinex","BTCUSD",1673657134375,0.19072595,21135.0,21125.0,0.02928061]
["bitfinex","BTCUSD",1673657134633,0.05228007,21147.0,21116.0,0.16378899]
["bitfinex","BTCUSD",1673657134634,0.39072595,21134.0,21116.0,0.16378899]
["bitfinex","BTCUSD",1673657134873,0.39072595,21134.0,21117.0,0.3]
["bitfinex","BTCUSD",1673657134874,0.19072595,21130.0,21117.0,0.3]
["bitfinex","BTCUSD",1673657135116,0.19072595,21129.0,21121.0,0.02823837]
["bitfinex","BTCUSD",1673657135392,0.19072595,21128.0,21121.0,0.02823837]
["bitfinex","BTCUSD",1673657135634,0.2,21134.0,21105.0,0.16294556]
["bitfinex","BTCUSD",1673657135635,0.39072595,21127.0,21105.0,0.16205277]
["bitfinex","BTCUSD",1673657135889,0.19072595,21118.0,21077.0,0.30395]
["bitfinex","BTCUSD",1673657136152,0.19072595,21094.0,21089.0,0.00956791]
["bitfinex","BTCUSD",1673657136422,0.3,21117.0,21076.0,0.06697]
["bitfinex","BTCUSD",1673657136423,0.19072595,21090.0,21076.0,0.06697]
["bitfinex","BTCUSD",1673657136682,0.2,21116.0,21096.0,0.07972251]
["bitfinex","BTCUSD",1673657136959,0.2,21116.0,21097.0,0.3]
["bitfinex","BTCUSD",1673657137222,0.2867086,21115.0,21095.0,0.0422789]
["bitfinex","BTCUSD",1673657137474,0.30426444,21114.0,21093.0,0.3326332]
["bitfinex","BTCUSD",1673657137718,0.43794723,21109.0,21090.0,0.26866883]
["bitfinex","BTCUSD",1673657137988,0.19072595,21106.0,21090.0,0.26866883]
["bitfinex","BTCUSD",1673657138229,0.2,21114.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673657138456,0.17110534,21113.0,21093.0,0.19072595]
["bitfinex","BTCUSD",1673657138688,0.06646,21117.0,21094.0,0.49072595]
["bitfinex","BTCUSD",1673657138689,0.19629145,21116.0,21094.0,0.49072595]
["bitfinex","BTCUSD",1673657138933,0.19629145,21116.0,21095.0,0.49072595]
["bitfinex","BTCUSD",1673657139188,0.19129145,21116.0,21096.0,0.49072595]
["bitfinex","BTCUSD",1673657139625,0.19129145,21116.0,21090.0,0.26866883]
["bitfinex","BTCUSD",1673657139626,0.49072595,21115.0,21090.0,0.18744416]
["bitfinex","BTCUSD",1673657139629,0.49072595,21115.0,21070.0,0.21773]
["bitfinex","BTCUSD",1673657139630,0.43794723,21113.0,21092.0,0.3]
["bitfinex","BTCUSD",1673657139816,0.0045,21105.0,21073.0,0.34801386]
["bitfinex","BTCUSD",1673657140024,0.0045,21105.0,21074.0,0.16205277]
["bitfinex","BTCUSD",1673657140276,0.19072595,21096.0,21074.0,0.46205277]
["bitfinex","BTCUSD",1673657140498,0.19072595,21091.0,21076.0,0.06603]
["bitfinex","BTCUSD",1673657140719,0.19072595,21091.0,21075.0,0.3]
["bitfinex","BTCUSD",1673657140720,0.008,21113.0,21087.0,0.16205277]
["bitfinex","BTCUSD",1673657140969,0.06585,21110.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673657141174,0.82868351,21107.0,21093.0,0.19072595]
["bitfinex","BTCUSD",1673657141392,0.2,21107.0,21094.0,0.12159595]
["bitfinex","BTCUSD",1673657141625,0.2,21107.0,21095.0,0.12123595]
["bitfinex","BTCUSD",1673657141626,0.16769445,21106.0,21095.0,0.12123595]
["bitfinex","BTCUSD",1673657141855,0.07949873,21094.0,21075.0,0.16205277]
["bitfinex","BTCUSD",1673657142110,0.07949873,21094.0,21085.0,0.16205277]
["bitfinex","BTCUSD",1673657142310,0.07949873,21094.0,21091.0,0.16205277]
["bitfinex","BTCUSD",1673657142738,0.07949873,21094.0,21093.0,0.16205277]
["bitfinex","BTCUSD",1673657142945,0.07949873,21094.0,21084.0,0.00370855]
["bitfinex","BTCUSD",1673657142946,0.07949873,21094.0,21090.0,0.16205277]
["bitfinex","BTCUSD",1673657143178,0.07949873,21094.0,21093.0,0.16205277]
["bitfinex","BTCUSD",1673657143179,0.06584886,21094.0,21093.0,0.16205277]
["bitfinex","BTCUSD",1673657143389,0.06584886,21094.0,21088.0,0.03487224]
["bitfinex","BTCUSD",1673657143597,0.06584886,21094.0,21084.0,0.16576132]
["bitfinex","BTCUSD",1673657143598,0.19072595,21093.0,21084.0,0.16576132]
["bitfinex","BTCUSD",1673657143816,0.19072595,21092.0,21084.0,0.16576132]
["bitfinex","BTCUSD",1673657143989,0.06584886,21094.0,21084.0,0.16576132]
["bitfinex","BTCUSD",1673657143990,0.19072595,21091.0,21084.0,0.16576132]
["bitfinex","BTCUSD",1673657144207,0.19072595,21090.0,21084.0,0.16576132]
["bitfinex","BTCUSD",1673657144447,0.19072595,21089.0,21084.0,0.00370855]
["bitfinex","BTCUSD",1673657144709,0.38502595,21088.0,21077.0,0.16205277]
["bitfinex","BTCUSD",1673657144873,0.49072595,21087.0,21074.0,0.138]
["bitfinex","BTCUSD",1673657145264,0.49072595,21087.0,21053.0,0.06582]
["bitfinex","BTCUSD",1673657145265,0.69072595,21086.0,21067.0,0.16205277]
["bitfinex","BTCUSD",1673657145547,0.69072595,21086.0,21046.0,0.66523]
["bitfinex","BTCUSD",1673657145548,0.17572595,21085.0,21071.0,0.18775277]
["bitfinex","BTCUSD",1673657145765,0.2,21086.0,21084.0,0.2]
["bitfinex","BTCUSD",1673657146003,0.42859,21085.0,21072.0,0.0257]
["bitfinex","BTCUSD",1673657146239,0.2,21083.0,21067.0,0.3]
["bitfinex","BTCUSD",1673657146458,0.3,21082.0,21060.0,0.16205277]
["bitfinex","BTCUSD",1673657146711,0.3,21082.0,21058.0,0.16205277]
["bitfinex","BTCUSD",1673657146935,0.19072595,21079.0,21058.0,0.16205277]
["bitfinex","BTCUSD",1673657147153,0.19072595,21078.0,21056.0,0.09573556]
["bitfinex","BTCUSD",1673657147405,0.18572595,21077.0,21067.0,0.16205277]
["bitfinex","BTCUSD",1673657147620,0.2,21083.0,21053.0,0.03487224]
["bitfinex","BTCUSD",1673657147621,0.19072595,21076.0,21068.0,0.0257]
["bitfinex","BTCUSD",1673657147847,0.19072595,21076.0,21056.0,0.22625277]
["bitfinex","BTCUSD",1673657147848,0.19072595,21075.0,21069.0,0.0257]
["bitfinex","BTCUSD",1673657148075,0.39072595,21074.0,21051.0,0.00194907]
["bitfinex","BTCUSD",1673657148301,0.19072595,21069.0,21051.0,0.00194907]
["bitfinex","BTCUSD",1673657148527,0.18966595,21067.0,21051.0,0.00194907]
["bitfinex","BTCUSD",1673657148783,0.19072595,21066.0,21052.0,0.03487224]
["bitfinex","BTCUSD",1673657149008,0.18354201,21065.0,21053.0,0.19072595]
["bitfinex","BTCUSD",1673657149281,0.18354201,21064.0,21056.0,0.045]
["bitfinex","BTCUSD",1673657149507,0.18354201,21063.0,21057.0,0.19072595]
["bitfinex","BTCUSD",1673657149951,0.03065787,21063.0,21052.0,0.3]
["bitfinex","BTCUSD",1673657150188,0.013,21067.0,21057.0,0.03487224]
["bitfinex","BTCUSD",1673657150407,0.013,21067.0,21066.0,0.0919736]
["bitfinex","BTCUSD",1673657151129,0.06903,21067.0,21066.0,0.0919736]
["bitfinex","BTCUSD",1673657151341,0.06903,21067.0,21052.0,0.15299838]
["bitfinex","BTCUSD",1673657151566,0.03065787,21066.0,21053.0,0.19072595]
["bitfinex","BTCUSD",1673657151791,0.03088232,21065.0,21054.0,0.19072595]
["bitfinex","BTCUSD",1673657152022,0.013,21067.0,21065.0,0.0525771]
["bitfinex","BTCUSD",1673657152268,0.06903,21067.0,21065.0,0.24330305]
["bitfinex","BTCUSD",1673657152550,0.2,21066.0,21051.0,0.04694907]
["bitfinex","BTCUSD",1673657152777,0.3,21065.0,21051.0,0.23767502]
["bitfinex","BTCUSD",1673657153005,0.2,21066.0,21051.0,0.04694907]
["bitfinex","BTCUSD",1673657153265,0.06656568,21064.0,21051.0,0.19072595]
["bitfinex","BTCUSD",1673657153483,0.06656568,21063.0,21052.0,0.28991655]
["bitfinex","BTCUSD",1673657153974,0.16574696,21062.0,21053.0,0.19072595]
["bitfinex","BTCUSD",1673657154196,0.26656568,21061.0,21054.0,0.19072595]
["bitfinex","BTCUSD",1673657154439,0.39072595,21060.0,21044.0,0.00408936]
["bitfinex","BTCUSD",1673657154725,0.19072595,21057.0,21028.0,0.3]
["bitfinex","BTCUSD",1673657154984,0.19072595,21057.0,21023.0,0.06162]
["bitfinex","BTCUSD",1673657154985,0.2,21060.0,21029.0,0.99573556]
["bitfinex","BTCUSD",1673657155173,0.2,21056.0,21037.0,0.69573556]
["bitfinex","BTCUSD",1673657155423,0.19072595,21055.0,21040.0,0.69573556]
["bitfinex","BTCUSD",1673657155662,0.013,21067.0,21053.0,0.6]
["bitfinex","BTCUSD",1673657155887,0.42859,21085.0,21057.0,0.25411847]
["bitfinex","BTCUSD",1673657155888,0.63249645,21076.0,21057.0,0.25411847]
["bitfinex","BTCUSD",1673657156102,0.26126,21086.0,21059.0,0.6]
["bitfinex","BTCUSD",1673657156354,0.26126,21086.0,21060.0,0.6]
["bitfinex","BTCUSD",1673657156355,0.2,21086.0,21060.0,0.6]
["bitfinex","BTCUSD",1673657156602,0.2,21084.0,21061.0,0.3]
["bitfinex","BTCUSD",1673657156816,0.06657162,21083.0,21066.0,0.19072595]
["bitfinex","BTCUSD",1673657157062,0.06657162,21083.0,21069.0,0.19072595]
["bitfinex","BTCUSD",1673657157312,0.01851012,21092.0,21066.0,0.66153]
["bitfinex","BTCUSD",1673657157313,0.01851012,21092.0,21070.0,0.39072595]
["bitfinex","BTCUSD",1673657157558,0.01851012,21092.0,21074.0,0.19072595]
["bitfinex","BTCUSD",1673657157775,0.01851012,21092.0,21075.0,0.45036657]
["bitfinex","BTCUSD",1673657158022,0.00074761,21092.0,21076.0,0.19072595]
["bitfinex","BTCUSD",1673657158251,0.05094699,21094.0,21077.0,0.38572595]
["bitfinex","BTCUSD",1673657158487,0.05094699,21094.0,21078.0,0.75110337]
["bitfinex","BTCUSD",1673657158733,0.01909598,21094.0,21080.0,0.2]
["bitfinex","BTCUSD",1673657158942,0.3,21109.0,21081.0,0.45125079]
["bitfinex","BTCUSD",1673657159177,0.5395429,21106.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673657159399,0.06085,21109.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673657159649,0.06085,21109.0,21087.0,0.62027076]
["bitfinex","BTCUSD",1673657159650,0.06085,21137.0,21101.0,0.19072595]
["bitfinex","BTCUSD",1673657159863,0.061,21120.0,21119.0,0.19072595]
["bitfinex","BTCUSD",1673657160293,0.53602551,21121.0,21119.0,0.19072595]
["bitfinex","BTCUSD",1673657160537,0.3,21132.0,21120.0,0.19072595]
["bitfinex","BTCUSD",1673657160776,0.75,21153.0,21105.0,0.169999]
["bitfinex","BTCUSD",1673657160777,0.29989497,21136.0,21122.0,0.19072595]
["bitfinex","BTCUSD",1673657161034,0.05228007,21138.0,21123.0,0.19072595]
["bitfinex","BTCUSD",1673657161281,0.09883287,21138.0,21124.0,0.39072595]
["bitfinex","BTCUSD",1673657161529,0.09883287,21138.0,21118.0,0.06086]
["bitfinex","BTCUSD",1673657161530,0.001,21133.0,21125.0,0.49072595]
["bitfinex","BTCUSD",1673657161776,0.001,21133.0,21126.0,0.19072595]
["bitfinex","BTCUSD",1673657162024,0.001,21133.0,21118.0,0.06086]
["bitfinex","BTCUSD",1673657162025,0.001,21133.0,21128.0,0.2]
["bitfinex","BTCUSD",1673657162265,0.09664013,21133.0,21128.0,0.39072595]
["bitfinex","BTCUSD",1673657162517,0.28703127,21145.0,21128.0,0.39072595]
["bitfinex","BTCUSD",1673657162518,0.28703127,21145.0,21130.0,0.2]
["bitfinex","BTCUSD",1673657162767,0.09564013,21144.0,21131.0,0.19072595]
["bitfinex","BTCUSD",1673657163018,0.09564013,21143.0,21132.0,0.19072595]
["bitfinex","BTCUSD",1673657163259,0.2,21145.0,21117.0,0.2]
["bitfinex","BTCUSD",1673657163260,0.09564013,21142.0,21134.0,0.19072595]
["bitfinex","BTCUSD",1673657163508,0.54599209,21157.0,21135.0,0.19072595]
["bitfinex","BTCUSD",1673657163750,0.54599209,21157.0,21136.0,0.3]
["bitfinex","BTCUSD",1673657163751,0.05228007,21148.0,21136.0,0.3]
["bitfinex","BTCUSD",1673657164009,0.54599209,21157.0,21136.0,0.3]
["bitfinex","BTCUSD",1673657164249,0.54599209,21157.0,21137.0,0.5]
["bitfinex","BTCUSD",1673657164503,0.05228007,21165.0,21137.0,0.5]
["bitfinex","BTCUSD",1673657164504,0.06085,21160.0,21137.0,0.2]
["bitfinex","BTCUSD",1673657164793,0.94650344,21159.0,21138.0,0.2946992]
["bitfinex","BTCUSD",1673657165039,0.94650344,21159.0,21139.0,0.5]
["bitfinex","BTCUSD",1673657165285,0.14650344,21159.0,21140.0,0.25779843]
["bitfinex","BTCUSD",1673657165532,0.3,21158.0,21139.0,0.2]
["bitfinex","BTCUSD",1673657165785,0.09564013,21157.0,21140.0,0.39321282]
["bitfinex","BTCUSD",1673657166025,0.01,21142.0,21141.0,0.19072595]
["bitfinex","BTCUSD",1673657166271,0.10564013,21142.0,21129.0,0.06177]
["bitfinex","BTCUSD",1673657166522,0.20125884,21153.0,21132.0,0.06177]
["bitfinex","BTCUSD",1673657166762,0.3,21157.0,21146.0,0.31692038]
["bitfinex","BTCUSD",1673657167001,0.66170856,21163.0,21147.0,0.18502595]
["bitfinex","BTCUSD",1673657167244,0.15101658,21163.0,21148.0,0.19072595]
["bitfinex","BTCUSD",1673657167486,0.15101658,21163.0,21146.0,0.29755863]
["bitfinex","BTCUSD",1673657167487,0.7759,21150.0,21149.0,0.49072595]
["bitfinex","BTCUSD",1673657167748,0.7759,21150.0,21146.0,0.29755863]
["bitfinex","BTCUSD",1673657168476,0.2,21149.0,21118.0,0.00370315]
["bitfinex","BTCUSD",1673657168736,0.2,21149.0,21124.0,0.19072595]
["bitfinex","BTCUSD",1673657168980,0.2,21149.0,21125.0,0.19072595]
["bitfinex","BTCUSD",1673657168981,0.3,21148.0,21125.0,0.19072595]
["bitfinex","BTCUSD",1673657169219,0.3,21148.0,21126.0,0.19072595]
["bitfinex","BTCUSD",1673657169458,0.3,21148.0,21127.0,0.19072595]
["bitfinex","BTCUSD",1673657169709,0.89226439,21148.0,21128.0,0.19072595]
["bitfinex","BTCUSD",1673657169953,0.89226439,21148.0,21129.0,0.19072595]
["bitfinex","BTCUSD",1673657169954,0.2,21146.0,21129.0,0.19072595]
["bitfinex","BTCUSD",1673657170233,0.2,21144.0,21118.0,0.00370315]
["bitfinex","BTCUSD",1673657170474,0.19072595,21139.0,21108.0,0.06159]
["bitfinex","BTCUSD",1673657170728,0.19072595,21132.0,21109.0,0.39573556]
["bitfinex","BTCUSD",1673657170993,0.22632676,21138.0,21137.0,0.17497636]
["bitfinex","BTCUSD",1673657170994,0.06209,21138.0,21137.0,0.17497636]
["bitfinex","BTCUSD",1673657171240,0.06209,21138.0,21137.0,0.29657231]
["bitfinex","BTCUSD",1673657171491,0.06209,21138.0,21137.0,0.10584636]
["bitfinex","BTCUSD",1673657171735,0.58511351,21147.0,21137.0,0.29657231]
["bitfinex","BTCUSD",1673657171983,0.2,21146.0,21138.0,0.19072595]
["bitfinex","BTCUSD",1673657172235,0.58511351,21147.0,21139.0,0.19072595]
["bitfinex","BTCUSD",1673657172479,0.58511351,21147.0,21140.0,0.19072595]
["bitfinex","BTCUSD",1673657172791,0.777401,21150.0,21141.0,0.18937925]
["bitfinex","BTCUSD",1673657172792,0.839801,21150.0,21141.0,0.18937925]
["bitfinex","BTCUSD",1673657172989,0.839801,21150.0,21137.0,0.10584636]
["bitfinex","BTCUSD",1673657172990,0.839801,21150.0,21142.0,0.49072595]
["bitfinex","BTCUSD",1673657173251,0.839801,21150.0,21143.0,0.19072595]
["bitfinex","BTCUSD",1673657173495,0.68072294,21149.0,21137.0,0.10584636]
["bitfinex","BTCUSD",1673657173752,0.68072294,21149.0,21138.0,0.1861034]
["bitfinex","BTCUSD",1673657173753,0.19072595,21148.0,21138.0,0.1861034]
["bitfinex","BTCUSD",1673657173989,0.82968107,21150.0,21139.0,0.1861034]
["bitfinex","BTCUSD",1673657173990,0.19072595,21147.0,21139.0,0.1861034]
["bitfinex","BTCUSD",1673657174241,0.777401,21150.0,21138.0,0.3]
["bitfinex","BTCUSD",1673657174482,0.19072595,21149.0,21139.0,0.03665603]
["bitfinex","BTCUSD",1673657174717,0.19072595,21149.0,21129.0,0.06224]
["bitfinex","BTCUSD",1673657174959,0.2,21148.0,21129.0,0.03665603]
["bitfinex","BTCUSD",1673657175213,0.2,21148.0,21118.0,0.06586701]
["bitfinex","BTCUSD",1673657175214,0.19072595,21147.0,21118.0,0.06586701]
["bitfinex","BTCUSD",1673657175457,0.00298413,21143.0,21121.0,0.18774182]
["bitfinex","BTCUSD",1673657175703,0.2,21148.0,21118.0,0.21586701]
["bitfinex","BTCUSD",1673657175704,0.19042829,21140.0,21122.0,0.18774182]
["bitfinex","BTCUSD",1673657175950,0.19042829,21139.0,21123.0,0.18774182]
["bitfinex","BTCUSD",1673657176194,0.19042829,21138.0,21124.0,0.18774182]
["bitfinex","BTCUSD",1673657176435,0.19042829,21138.0,21120.0,0.0629]
["bitfinex","BTCUSD",1673657176436,0.19042829,21137.0,21125.0,0.18774182]
["bitfinex","BTCUSD",1673657176696,0.0629,21141.0,21139.0,0.57128486]
["bitfinex","BTCUSD",1673657176943,0.0629,21155.0,21140.0,0.19072595]
["bitfinex","BTCUSD",1673657177192,0.08226175,21156.0,21141.0,0.19072595]
["bitfinex","BTCUSD",1673657177193,0.06263,21153.0,21141.0,0.19072595]
["bitfinex","BTCUSD",1673657177429,0.06263,21153.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673657177673,0.75835817,21150.0,21143.0,0.19072595]
["bitfinex","BTCUSD",1673657177911,0.75835817,21150.0,21144.0,0.19072595]
["bitfinex","BTCUSD",1673657178163,0.2,21149.0,21145.0,0.19072595]
["bitfinex","BTCUSD",1673657178409,0.2,21149.0,21139.0,0.57128486]
["bitfinex","BTCUSD",1673657178410,0.2,21149.0,21146.0,0.19064125]
["bitfinex","BTCUSD",1673657178702,0.7490979,21150.0,21146.0,0.13520595]
["bitfinex","BTCUSD",1673657178958,0.2,21149.0,21146.0,0.19072595]
["bitfinex","BTCUSD",1673657179208,0.2,21149.0,21139.0,0.57128486]
["bitfinex","BTCUSD",1673657179209,0.21375252,21149.0,21139.0,0.57128486]
["bitfinex","BTCUSD",1673657179452,0.05875252,21148.0,21139.0,0.57128486]
["bitfinex","BTCUSD",1673657179705,0.25875252,21147.0,21137.0,0.3036917]
["bitfinex","BTCUSD",1673657179967,0.05875252,21146.0,21119.0,0.15882556]
["bitfinex","BTCUSD",1673657180211,0.05875252,21138.0,21120.0,0.58646151]
["bitfinex","BTCUSD",1673657180480,0.05875252,21135.0,21121.0,0.39573556]
["bitfinex","BTCUSD",1673657180723,0.05875252,21135.0,21119.0,0.03215738]
["bitfinex","BTCUSD",1673657180724,0.05875252,21135.0,21118.0,0.00362701]
["bitfinex","BTCUSD",1673657180969,0.51813697,21134.0,21118.0,0.00362701]
["bitfinex","BTCUSD",1673657181221,0.25875252,21134.0,21118.0,0.00362701]
["bitfinex","BTCUSD",1673657181734,0.2,21132.0,21106.0,0.3]
["bitfinex","BTCUSD",1673657181980,0.2,21132.0,21105.0,0.00956963]
["bitfinex","BTCUSD",1673657182225,0.2,21132.0,21087.0,0.66333]
["bitfinex","BTCUSD",1673657182463,0.05228007,21131.0,21101.0,0.00950997]
["bitfinex","BTCUSD",1673657182712,0.05228007,21131.0,21099.0,0.3]
["bitfinex","BTCUSD",1673657182954,0.3,21130.0,21092.0,0.06311]
["bitfinex","BTCUSD",1673657183202,0.04908007,21131.0,21100.0,0.19072595]
["bitfinex","BTCUSD",1673657183203,0.05875252,21120.0,21100.0,0.19072595]
["bitfinex","BTCUSD",1673657183448,0.05875252,21116.0,21101.0,0.19072595]
["bitfinex","BTCUSD",1673657183708,0.05875252,21115.0,21095.0,0.00939648]
["bitfinex","BTCUSD",1673657183949,0.05512551,21111.0,21092.0,0.3]
["bitfinex","BTCUSD",1673657184196,0.3,21110.0,21092.0,0.29077016]
["bitfinex","BTCUSD",1673657184450,0.05512551,21111.0,21086.0,0.28935056]
["bitfinex","BTCUSD",1673657184719,0.3,21110.0,21084.0,0.20521586]
["bitfinex","BTCUSD",1673657184981,0.2,21109.0,21084.0,0.20521586]
["bitfinex","BTCUSD",1673657185225,0.34519771,21108.0,21085.0,0.19072595]
["bitfinex","BTCUSD",1673657185475,0.34522484,21107.0,21086.0,0.19072595]
["bitfinex","BTCUSD",1673657185715,0.2,21105.0,21087.0,0.19072595]
["bitfinex","BTCUSD",1673657185972,0.35479863,21104.0,21088.0,0.19072595]
["bitfinex","BTCUSD",1673657186213,0.2,21105.0,21089.0,0.19072595]
["bitfinex","BTCUSD",1673657186214,0.35482587,21103.0,21089.0,0.19072595]
["bitfinex","BTCUSD",1673657186458,0.05512552,21102.0,21090.0,0.19072595]
["bitfinex","BTCUSD",1673657186701,0.04372551,21101.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673657186953,0.31691641,21104.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673657186954,0.04372551,21100.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673657187201,0.04372551,21099.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673657187446,0.35389672,21102.0,21076.0,0.20811876]
["bitfinex","BTCUSD",1673657187447,0.05372551,21098.0,21076.0,0.20811876]
["bitfinex","BTCUSD",1673657187697,0.3,21101.0,21077.0,0.19072595]
["bitfinex","BTCUSD",1673657187698,0.05372551,21093.0,21077.0,0.19072595]
["bitfinex","BTCUSD",1673657187943,0.05372551,21093.0,21074.0,1.29783248]
["bitfinex","BTCUSD",1673657187944,0.05372551,21092.0,21078.0,0.19072595]
["bitfinex","BTCUSD",1673657188190,0.05372551,21092.0,21074.0,1.36063248]
["bitfinex","BTCUSD",1673657188191,0.05372551,21091.0,21079.0,0.49072595]
["bitfinex","BTCUSD",1673657188439,0.05372551,21090.0,21085.0,0.00363327]
["bitfinex","BTCUSD",1673657188680,0.0628,21097.0,21080.0,0.19072595]
["bitfinex","BTCUSD",1673657188681,0.04939225,21089.0,21080.0,0.18935922]
["bitfinex","BTCUSD",1673657188922,0.2,21103.0,21090.0,0.22740263]
["bitfinex","BTCUSD",1673657189171,0.6058938,21101.0,21091.0,0.18572595]
["bitfinex","BTCUSD",1673657189419,0.2,21103.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673657189420,0.26283,21103.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673657189663,0.26283,21103.0,21093.0,0.19072595]
["bitfinex","BTCUSD",1673657189905,0.36783001,21103.0,21094.0,0.09072595]
["bitfinex","BTCUSD",1673657190152,0.10500001,21102.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673657190466,0.10500001,21102.0,21096.0,0.19072595]
["bitfinex","BTCUSD",1673657190705,0.2,21103.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673657190952,0.2,21103.0,21098.0,0.19072595]
["bitfinex","BTCUSD",1673657191197,0.2,21103.0,21099.0,0.19072595]
["bitfinex","BTCUSD",1673657191438,0.1943,21109.0,21100.0,0.13262595]
["bitfinex","BTCUSD",1673657191688,0.1943,21109.0,21101.0,0.1350701]
["bitfinex","BTCUSD",1673657191933,0.2,21110.0,21102.0,0.1350701]
["bitfinex","BTCUSD",1673657192173,0.19072595,21109.0,21103.0,0.1350701]
["bitfinex","BTCUSD",1673657192422,0.06257,21113.0,21104.0,0.1350701]
["bitfinex","BTCUSD",1673657192666,0.2,21111.0,21105.0,0.1350701]
["bitfinex","BTCUSD",1673657192909,0.19072595,21110.0,21105.0,0.1350701]
["bitfinex","BTCUSD",1673657193177,0.60363632,21115.0,21106.0,0.11196528]
["bitfinex","BTCUSD",1673657193429,0.2,21118.0,21107.0,0.11196528]
["bitfinex","BTCUSD",1673657193676,0.19072595,21117.0,21108.0,0.08586528]
["bitfinex","BTCUSD",1673657193932,0.19072595,21117.0,21096.0,0.06243]
["bitfinex","BTCUSD",1673657193933,0.19072595,21117.0,21109.0,0.08586528]
["bitfinex","BTCUSD",1673657194178,0.26233,21123.0,21110.0,0.08586528]
["bitfinex","BTCUSD",1673657194428,0.66753775,21120.0,21111.0,0.07586529]
["bitfinex","BTCUSD",1673657194665,0.19072595,21122.0,21111.0,0.07586529]
["bitfinex","BTCUSD",1673657194922,0.57857629,21124.0,21112.0,0.07586529]
["bitfinex","BTCUSD",1673657195171,0.57857629,21124.0,21113.0,0.07586529]
["bitfinex","BTCUSD",1673657195172,0.19072595,21124.0,21113.0,0.07586529]
["bitfinex","BTCUSD",1673657195430,0.19072595,21123.0,21114.0,0.07586529]
["bitfinex","BTCUSD",1673657195673,0.55751258,21116.0,21114.0,0.07586529]
["bitfinex","BTCUSD",1673657195912,0.19072595,21116.0,21105.0,0.3]
["bitfinex","BTCUSD",1673657196149,0.06223,21118.0,21105.0,0.3]
["bitfinex","BTCUSD",1673657196150,0.19072595,21115.0,21105.0,0.07586529]
["bitfinex","BTCUSD",1673657196409,0.19072595,21115.0,21100.0,0.3]
["bitfinex","BTCUSD",1673657196410,0.19072595,21114.0,21089.0,0.09731516]
["bitfinex","BTCUSD",1673657196663,0.2,21110.0,21095.0,0.07586529]
["bitfinex","BTCUSD",1673657196931,0.49072595,21109.0,21095.0,0.07586529]
["bitfinex","BTCUSD",1673657197193,0.11157888,21109.0,21096.0,0.19072595]
["bitfinex","BTCUSD",1673657197438,0.11157888,21108.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673657197691,0.11157888,21107.0,21098.0,0.19072595]
["bitfinex","BTCUSD",1673657197952,0.10786281,21106.0,21099.0,0.19072595]
["bitfinex","BTCUSD",1673657198204,0.75700236,21122.0,21099.0,0.19072595]
["bitfinex","BTCUSD",1673657198205,0.10786281,21105.0,21099.0,0.19072595]
["bitfinex","BTCUSD",1673657198690,0.10786281,21105.0,21096.0,0.06307]
["bitfinex","BTCUSD",1673657198691,0.06307,21108.0,21105.0,0.21572562]
["bitfinex","BTCUSD",1673657198935,0.06307,21114.0,21105.0,0.40645157]
["bitfinex","BTCUSD",1673657199195,0.06307,21114.0,21106.0,0.19072595]
["bitfinex","BTCUSD",1673657199196,0.57763,21114.0,21106.0,0.19072595]
["bitfinex","BTCUSD",1673657199438,0.56016234,21111.0,21107.0,0.19072595]
["bitfinex","BTCUSD",1673657199705,0.2,21113.0,21105.0,0.21572562]
["bitfinex","BTCUSD",1673657199957,0.60561824,21115.0,21107.0,0.19072595]
["bitfinex","BTCUSD",1673657200206,0.2,21122.0,21108.0,0.19072595]
["bitfinex","BTCUSD",1673657200441,0.56038632,21120.0,21109.0,0.19072595]
["bitfinex","BTCUSD",1673657200688,0.66883786,21121.0,21110.0,0.19072595]
["bitfinex","BTCUSD",1673657200926,0.57116237,21120.0,21110.0,0.19072595]
["bitfinex","BTCUSD",1673657201174,0.05228007,21129.0,21111.0,0.19072595]
["bitfinex","BTCUSD",1673657201425,0.02,21137.0,21114.0,0.19072595]
["bitfinex","BTCUSD",1673657201666,0.06326,21131.0,21118.0,0.19072595]
["bitfinex","BTCUSD",1673657201905,0.02,21137.0,21119.0,0.49072595]
["bitfinex","BTCUSD",1673657202148,0.66918568,21143.0,21123.0,0.17139371]
["bitfinex","BTCUSD",1673657202403,0.66918568,21143.0,21120.0,0.36343]
["bitfinex","BTCUSD",1673657202404,0.02022262,21148.0,21130.0,0.19072595]
["bitfinex","BTCUSD",1673657202656,0.02022262,21148.0,21127.0,0.06343]
["bitfinex","BTCUSD",1673657202657,0.63590167,21146.0,21134.0,0.19072595]
["bitfinex","BTCUSD",1673657202900,0.63590167,21146.0,21124.0,0.26343]
["bitfinex","BTCUSD",1673657202901,0.06343,21144.0,21135.0,0.19072595]
["bitfinex","BTCUSD",1673657203143,0.27373329,21146.0,21136.0,0.19072595]
["bitfinex","BTCUSD",1673657203388,0.27373329,21144.0,21137.0,0.19072595]
["bitfinex","BTCUSD",1673657203631,0.07247111,21143.0,21118.0,0.15878556]
["bitfinex","BTCUSD",1673657203885,0.07247111,21139.0,21123.0,0.19072595]
["bitfinex","BTCUSD",1673657204184,0.36305,21142.0,21110.0,0.06305]
["bitfinex","BTCUSD",1673657204185,0.07247111,21136.0,21110.0,0.06305]
["bitfinex","BTCUSD",1673657204423,0.07247111,21136.0,21107.0,0.06305]
["bitfinex","BTCUSD",1673657204424,0.07247111,21127.0,21112.0,0.11497306]
["bitfinex","BTCUSD",1673657204673,0.49072595,21126.0,21112.0,0.12067305]
["bitfinex","BTCUSD",1673657204917,0.19072595,21125.0,21113.0,0.12067305]
["bitfinex","BTCUSD",1673657205161,0.19072595,21124.0,21113.0,0.12067305]
["bitfinex","BTCUSD",1673657206179,0.19072595,21124.0,21113.0,0.11967305]
["bitfinex","BTCUSD",1673657206432,0.61953713,21145.0,21114.0,0.11967305]
["bitfinex","BTCUSD",1673657206433,0.19072595,21123.0,21114.0,0.11967305]
["bitfinex","BTCUSD",1673657206703,0.19072595,21122.0,21114.0,0.63172931]
["bitfinex","BTCUSD",1673657206921,0.06356,21130.0,21106.0,0.2]
["bitfinex","BTCUSD",1673657206922,0.30426444,21133.0,21115.0,0.11967305]
["bitfinex","BTCUSD",1673657207169,0.1315511,21132.0,21125.0,0.76285784]
["bitfinex","BTCUSD",1673657207416,0.1315511,21132.0,21126.0,0.19072595]
["bitfinex","BTCUSD",1673657207417,0.47896377,21127.0,21126.0,0.19072595]
["bitfinex","BTCUSD",1673657207667,0.52068157,21134.0,21126.0,0.39072595]
["bitfinex","BTCUSD",1673657207918,0.55363558,21133.0,21127.0,0.49072595]
["bitfinex","BTCUSD",1673657208158,0.08331713,21145.0,21128.0,0.49072595]
["bitfinex","BTCUSD",1673657208159,0.47547186,21135.0,21128.0,0.49072595]
["bitfinex","BTCUSD",1673657208403,0.06367,21138.0,21129.0,0.19072595]
["bitfinex","BTCUSD",1673657208640,0.50173934,21134.0,21130.0,0.39072595]
["bitfinex","BTCUSD",1673657208892,0.1314411,21134.0,21128.0,0.3]
["bitfinex","BTCUSD",1673657209156,0.72211973,21133.0,21128.0,0.83791292]
["bitfinex","BTCUSD",1673657209401,0.06407,21136.0,21125.0,0.76285784]
["bitfinex","BTCUSD",1673657209646,0.0627711,21135.0,21126.0,0.19072595]
["bitfinex","BTCUSD",1673657209890,0.0627711,21134.0,21127.0,0.81079275]
["bitfinex","BTCUSD",1673657210135,0.57382371,21133.0,21129.0,0.09710905]
["bitfinex","BTCUSD",1673657210379,0.0627711,21132.0,21125.0,0.76285784]
["bitfinex","BTCUSD",1673657210633,0.06407,21136.0,21125.0,1.32312365]
["bitfinex","BTCUSD",1673657210634,0.0627711,21131.0,21125.0,1.32312365]
["bitfinex","BTCUSD",1673657210877,0.0627711,21130.0,21125.0,0.95358379]
["bitfinex","BTCUSD",1673657211118,0.06458,21141.0,21125.0,0.95358379]
["bitfinex","BTCUSD",1673657211119,0.29710699,21140.0,21125.0,0.95358379]
["bitfinex","BTCUSD",1673657211363,0.55308694,21133.0,21126.0,0.3]
["bitfinex","BTCUSD",1673657211609,0.09880025,21141.0,21127.0,0.2]
["bitfinex","BTCUSD",1673657211853,0.06434,21140.0,21127.0,0.2]
["bitfinex","BTCUSD",1673657212095,0.0987999,21144.0,21128.0,0.6574532]
["bitfinex","BTCUSD",1673657212345,0.51185027,21140.0,21129.0,0.25197365]
["bitfinex","BTCUSD",1673657212591,0.01953713,21145.0,21125.0,0.82706784]
["bitfinex","BTCUSD",1673657212592,0.36421,21143.0,21126.0,0.25091038]
["bitfinex","BTCUSD",1673657212831,0.534571,21140.0,21126.0,0.25091038]
["bitfinex","BTCUSD",1673657213119,0.06466,21143.0,21126.0,0.25091038]
["bitfinex","BTCUSD",1673657213370,0.3,21142.0,21128.0,0.54048617]
["bitfinex","BTCUSD",1673657213613,0.2,21141.0,21127.0,0.26379612]
["bitfinex","BTCUSD",1673657213875,0.0627711,21140.0,21128.0,0.19072595]
["bitfinex","BTCUSD",1673657214099,0.2,21141.0,21125.0,0.76285784]
["bitfinex","BTCUSD",1673657214100,0.0577711,21139.0,21129.0,0.19072595]
["bitfinex","BTCUSD",1673657214358,0.0577711,21139.0,21130.0,0.19072595]
["bitfinex","BTCUSD",1673657214606,0.0577711,21138.0,21131.0,0.59257757]
["bitfinex","BTCUSD",1673657214849,0.19072595,21137.0,21127.0,0.53317275]
["bitfinex","BTCUSD",1673657215087,0.19072595,21136.0,21125.0,0.8925309]
["bitfinex","BTCUSD",1673657215349,0.19072595,21135.0,21125.0,0.12967306]
["bitfinex","BTCUSD",1673657215604,0.39072595,21134.0,21113.0,0.27576451]
["bitfinex","BTCUSD",1673657215847,0.19072595,21129.0,21114.0,0.12967306]
["bitfinex","BTCUSD",1673657216097,0.5,21133.0,21114.0,0.12967306]
["bitfinex","BTCUSD",1673657216098,0.49072595,21128.0,21114.0,0.12967306]
["bitfinex","BTCUSD",1673657216337,0.69072595,21127.0,21109.0,0.27433874]
["bitfinex","BTCUSD",1673657216585,0.69072595,21127.0,21107.0,0.00379002]
["bitfinex","BTCUSD",1673657216586,0.35100264,21126.0,21107.0,0.00379002]
["bitfinex","BTCUSD",1673657216850,0.19072595,21124.0,21107.0,0.00379002]
["bitfinex","BTCUSD",1673657217088,0.49072595,21123.0,21107.0,0.00379002]
["bitfinex","BTCUSD",1673657217331,0.49072595,21122.0,21107.0,0.00379002]
["bitfinex","BTCUSD",1673657217586,0.2,21127.0,21107.0,0.00379002]
["bitfinex","BTCUSD",1673657217587,0.69072595,21121.0,21107.0,0.00379002]
["bitfinex","BTCUSD",1673657217826,0.49072595,21120.0,21107.0,0.00379002]
["bitfinex","BTCUSD",1673657218099,0.19072595,21119.0,21107.0,0.00379002]
["bitfinex","BTCUSD",1673657218342,0.19072595,21118.0,21108.0,0.09882136]
["bitfinex","BTCUSD",1673657218584,0.19072595,21117.0,21108.0,0.09882136]
["bitfinex","BTCUSD",1673657218842,0.19072595,21116.0,21108.0,0.09882136]
["bitfinex","BTCUSD",1673657219079,0.19072595,21115.0,21108.0,0.09882136]
["bitfinex","BTCUSD",1673657219322,0.06573,21120.0,21108.0,0.09882136]
["bitfinex","BTCUSD",1673657219323,0.19072595,21114.0,21108.0,0.09555722]
["bitfinex","BTCUSD",1673657219565,0.19072595,21113.0,21107.0,0.00379002]
["bitfinex","BTCUSD",1673657219832,0.19072595,21116.0,21114.0,0.57217784]
["bitfinex","BTCUSD",1673657220073,0.66157956,21121.0,21114.0,1.50466029]
["bitfinex","BTCUSD",1673657220320,0.01916476,21129.0,21115.0,0.2]
["bitfinex","BTCUSD",1673657220321,0.06651,21127.0,21115.0,0.2]
["bitfinex","BTCUSD",1673657220681,0.06651,21127.0,21116.0,0.3]
["bitfinex","BTCUSD",1673657220682,0.60009867,21119.0,21116.0,0.3]
["bitfinex","BTCUSD",1673657220929,0.06651,21120.0,21114.0,1.50466029]
["bitfinex","BTCUSD",1673657221171,0.54596375,21115.0,21114.0,0.93248245]
["bitfinex","BTCUSD",1673657221462,0.7366897,21115.0,21114.0,0.92748245]
["bitfinex","BTCUSD",1673657221681,0.57129247,21115.0,21114.0,0.92748245]
["bitfinex","BTCUSD",1673657221913,0.3,21122.0,21114.0,0.92748245]
["bitfinex","BTCUSD",1673657222166,0.2,21123.0,21114.0,0.92748245]
["bitfinex","BTCUSD",1673657222167,0.0671,21118.0,21114.0,0.92748245]
["bitfinex","BTCUSD",1673657222411,0.56189125,21115.0,21114.0,0.86763229]
["bitfinex","BTCUSD",1673657222667,0.56189125,21115.0,21108.0,0.02693574]
["bitfinex","BTCUSD",1673657222668,0.80383713,21114.0,21108.0,0.02693574]
["bitfinex","BTCUSD",1673657222909,0.19072595,21113.0,21097.0,0.3]
["bitfinex","BTCUSD",1673657223110,0.2,21114.0,21107.0,0.02933167]
["bitfinex","BTCUSD",1673657223111,0.19072595,21112.0,21107.0,0.02933167]
["bitfinex","BTCUSD",1673657223396,0.2,21114.0,21104.0,0.02660551]
["bitfinex","BTCUSD",1673657223397,0.39072595,21111.0,21104.0,0.02660551]
["bitfinex","BTCUSD",1673657223647,0.19072595,21110.0,21104.0,0.02560849]
["bitfinex","BTCUSD",1673657223933,0.19072595,21109.0,21102.0,0.02182258]
["bitfinex","BTCUSD",1673657224188,0.19072595,21108.0,21104.0,0.02961629]
["bitfinex","BTCUSD",1673657224426,0.39072595,21107.0,21100.0,0.00279002]
["bitfinex","BTCUSD",1673657224685,0.39072595,21107.0,21082.0,0.06758]
["bitfinex","BTCUSD",1673657224686,0.39072595,21106.0,21082.0,0.06758]
["bitfinex","BTCUSD",1673657224936,0.39072595,21106.0,21083.0,0.29885167]
["bitfinex","BTCUSD",1673657224937,0.19072595,21097.0,21083.0,0.29885167]
["bitfinex","BTCUSD",1673657225177,0.19072595,21094.0,21074.0,1.36461248]
["bitfinex","BTCUSD",1673657225433,0.19072595,21088.0,21074.0,1.29783248]
["bitfinex","BTCUSD",1673657225678,0.19072595,21087.0,21074.0,1.29783248]
["bitfinex","BTCUSD",1673657225909,0.3,21090.0,21074.0,1.29783248]
["bitfinex","BTCUSD",1673657225910,0.19072595,21086.0,21074.0,1.29783248]
["bitfinex","BTCUSD",1673657226164,0.06786,21090.0,21074.0,1.29783248]
["bitfinex","BTCUSD",1673657226165,0.15563866,21085.0,21074.0,1.29783248]
["bitfinex","BTCUSD",1673657226396,0.39072595,21084.0,21074.0,1.29783248]
["bitfinex","BTCUSD",1673657226637,0.19072595,21083.0,21074.0,1.29783248]
["bitfinex","BTCUSD",1673657226897,0.19072595,21082.0,21074.0,1.44674113]
["bitfinex","BTCUSD",1673657227159,0.19072595,21081.0,21074.0,1.39665384]
["bitfinex","BTCUSD",1673657227387,0.06779,21084.0,21074.0,1.44674113]
["bitfinex","BTCUSD",1673657227388,0.19072595,21080.0,21074.0,1.44674113]
["bitfinex","BTCUSD",1673657227641,0.19072595,21079.0,21074.0,1.39665384]
["bitfinex","BTCUSD",1673657227886,0.06779,21082.0,21068.0,0.3]
["bitfinex","BTCUSD",1673657227887,0.39072595,21078.0,21068.0,0.3]
["bitfinex","BTCUSD",1673657228127,0.19072595,21077.0,21067.0,1.27086014]
["bitfinex","BTCUSD",1673657228392,0.39072595,21076.0,21067.0,1.27086014]
["bitfinex","BTCUSD",1673657228625,0.19072595,21075.0,21067.0,1.27086014]
["bitfinex","BTCUSD",1673657228882,0.50395648,21092.0,21076.0,0.70348668]
["bitfinex","BTCUSD",1673657229137,0.06899,21091.0,21076.0,0.70348668]
["bitfinex","BTCUSD",1673657229406,0.06899,21091.0,21077.0,0.19072595]
["bitfinex","BTCUSD",1673657229407,0.2,21088.0,21077.0,0.19072595]
["bitfinex","BTCUSD",1673657229659,0.50414621,21085.0,21077.0,0.19072595]
["bitfinex","BTCUSD",1673657229903,0.76184424,21084.0,21078.0,0.19072595]
["bitfinex","BTCUSD",1673657230134,0.18744416,21084.0,21079.0,0.19072595]
["bitfinex","BTCUSD",1673657230384,0.18744416,21084.0,21076.0,0.59012369]
["bitfinex","BTCUSD",1673657230641,0.39072595,21083.0,21076.0,0.59012369]
["bitfinex","BTCUSD",1673657230872,0.19072595,21082.0,21076.0,0.59012369]
["bitfinex","BTCUSD",1673657231617,0.069,21084.0,21076.0,0.59012369]
["bitfinex","BTCUSD",1673657231618,0.19072595,21084.0,21082.0,0.56414544]
["bitfinex","BTCUSD",1673657231859,0.48776711,21088.0,21082.0,0.56414544]
["bitfinex","BTCUSD",1673657232106,0.30023571,21096.0,21082.0,0.56414544]
["bitfinex","BTCUSD",1673657232338,0.19072595,21095.0,21083.0,0.3]
["bitfinex","BTCUSD",1673657232588,0.58729132,21094.0,21083.0,0.29599462]
["bitfinex","BTCUSD",1673657232850,0.19072595,21093.0,21082.0,0.53914544]
["bitfinex","BTCUSD",1673657233092,0.86951,21114.0,21082.0,0.53914544]
["bitfinex","BTCUSD",1673657233093,0.26015595,21092.0,21082.0,0.53914544]
["bitfinex","BTCUSD",1673657233344,0.26015595,21092.0,21076.0,0.59012369]
["bitfinex","BTCUSD",1673657233345,0.39072595,21091.0,21083.0,0.29911858]
["bitfinex","BTCUSD",1673657233584,0.19072595,21090.0,21076.0,0.59012369]
["bitfinex","BTCUSD",1673657233814,0.25979855,21089.0,21076.0,0.00297259]
["bitfinex","BTCUSD",1673657234071,0.19072595,21088.0,21076.0,0.00297259]
["bitfinex","BTCUSD",1673657234318,0.27119547,21090.0,21076.0,0.00297259]
["bitfinex","BTCUSD",1673657234319,0.39072595,21087.0,21076.0,0.00297259]
["bitfinex","BTCUSD",1673657234549,0.19072595,21086.0,21076.0,0.00297259]
["bitfinex","BTCUSD",1673657234800,0.19072595,21085.0,21076.0,0.00297259]
["bitfinex","BTCUSD",1673657235032,0.39072595,21084.0,21070.0,0.00382153]
["bitfinex","BTCUSD",1673657235272,0.69072595,21083.0,21070.0,0.00382153]
["bitfinex","BTCUSD",1673657235533,0.49072595,21082.0,21070.0,2.153e-05]
["bitfinex","BTCUSD",1673657235760,0.69072595,21081.0,21067.0,1.22893667]
["bitfinex","BTCUSD",1673657236061,0.69072595,21081.0,21057.0,0.25411847]
["bitfinex","BTCUSD",1673657236062,0.19072595,21079.0,21057.0,0.25411847]
["bitfinex","BTCUSD",1673657236319,0.47720169,21071.0,21057.0,0.19657293]
["bitfinex","BTCUSD",1673657236557,0.18949595,21069.0,21044.0,0.00445183]
["bitfinex","BTCUSD",1673657236807,0.06982,21072.0,21044.0,0.00445183]
["bitfinex","BTCUSD",1673657236808,0.19072595,21061.0,21044.0,0.00445183]
["bitfinex","BTCUSD",1673657237059,0.3,21060.0,21044.0,0.00445183]
["bitfinex","BTCUSD",1673657237309,0.39072595,21058.0,21044.0,0.00445183]
["bitfinex","BTCUSD",1673657237566,0.19072595,21057.0,21044.0,0.00445183]
["bitfinex","BTCUSD",1673657237824,0.19072595,21054.0,21033.0,0.475439]
["bitfinex","BTCUSD",1673657238084,0.19072595,21050.0,21033.0,0.474439]
["bitfinex","BTCUSD",1673657238332,0.19072595,21049.0,21033.0,0.774439]
["bitfinex","BTCUSD",1673657238570,0.19072595,21049.0,21029.0,0.64208556]
["bitfinex","BTCUSD",1673657238571,0.66792764,21048.0,21034.0,0.2]
["bitfinex","BTCUSD",1673657238834,0.48970205,21047.0,21034.0,0.2]
["bitfinex","BTCUSD",1673657239073,0.48970205,21047.0,21029.0,0.54635]
["bitfinex","BTCUSD",1673657239074,0.27558788,21046.0,21029.0,0.54635]
["bitfinex","BTCUSD",1673657239315,0.27558788,21046.0,21029.0,0.001]
["bitfinex","BTCUSD",1673657239316,0.19072595,21045.0,21029.0,0.001]
["bitfinex","BTCUSD",1673657239557,0.53735733,21044.0,21029.0,0.001]
["bitfinex","BTCUSD",1673657239798,0.53735733,21044.0,21037.0,0.00438204]
["bitfinex","BTCUSD",1673657239799,0.96792764,21043.0,21037.0,0.00438204]
["bitfinex","BTCUSD",1673657240048,0.54816169,21040.0,21019.0,0.05]
["bitfinex","BTCUSD",1673657240298,0.54816169,21040.0,21020.0,0.07096]
["bitfinex","BTCUSD",1673657240299,0.2,21038.0,21020.0,0.07096]
["bitfinex","BTCUSD",1673657240542,0.40588117,21037.0,21019.0,0.025]
["bitfinex","BTCUSD",1673657240782,0.40588117,21037.0,21016.0,0.06974]
["bitfinex","BTCUSD",1673657240783,0.66792764,21036.0,21016.0,0.25639363]
["bitfinex","BTCUSD",1673657241027,0.66792764,21035.0,21012.0,0.25753466]
["bitfinex","BTCUSD",1673657241268,0.19072595,21030.0,21011.0,0.25690608]
["bitfinex","BTCUSD",1673657241510,0.19072595,21027.0,21008.0,0.32795206]
["bitfinex","BTCUSD",1673657241759,0.19072595,21023.0,21005.0,0.0750353]
["bitfinex","BTCUSD",1673657242028,0.19072595,21020.0,21005.0,0.0043753]
["bitfinex","BTCUSD",1673657242283,0.42455071,21025.0,21021.0,0.16618733]
["bitfinex","BTCUSD",1673657242533,0.07252,21028.0,21021.0,0.16618733]
["bitfinex","BTCUSD",1673657242790,0.07096,21050.0,21021.0,0.16618733]
["bitfinex","BTCUSD",1673657242791,0.19745097,21035.0,21022.0,0.19072595]
["bitfinex","BTCUSD",1673657243047,0.19745097,21035.0,21021.0,0.16618733]
["bitfinex","BTCUSD",1673657243048,0.21595779,21072.0,21025.0,0.951223]
["bitfinex","BTCUSD",1673657243296,0.18323417,21042.0,21035.0,0.50782917]
["bitfinex","BTCUSD",1673657243538,0.10426444,21052.0,21036.0,0.19072595]
["bitfinex","BTCUSD",1673657243792,0.49298209,21043.0,21040.0,0.19072595]
["bitfinex","BTCUSD",1673657244037,0.6054938,21042.0,21040.0,0.12039843]
["bitfinex","BTCUSD",1673657244281,0.63207532,21045.0,21035.0,0.50782917]
["bitfinex","BTCUSD",1673657244523,0.63122933,21041.0,21026.0,0.2]
["bitfinex","BTCUSD",1673657244764,0.19072595,21040.0,21026.0,0.3]
["bitfinex","BTCUSD",1673657245008,0.48975786,21039.0,21024.0,0.3]
["bitfinex","BTCUSD",1673657245262,0.48975786,21039.0,21023.0,0.475665]
["bitfinex","BTCUSD",1673657245263,0.19072595,21038.0,21025.0,0.775602]
["bitfinex","BTCUSD",1673657245503,0.19072595,21037.0,21026.0,0.03371974]
["bitfinex","BTCUSD",1673657245765,0.19072595,21036.0,21028.0,0.475541]
["bitfinex","BTCUSD",1673657246021,0.18744416,21036.0,21029.0,0.39072595]
["bitfinex","BTCUSD",1673657246263,0.07508,21044.0,21029.0,0.39072595]
["bitfinex","BTCUSD",1673657246264,0.07508,21044.0,21036.0,0.0305669]
["bitfinex","BTCUSD",1673657246512,0.07508,21044.0,21037.0,0.19072595]
["bitfinex","BTCUSD",1673657246764,0.3,21049.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673657247009,0.50580088,21049.0,21039.0,0.19072595]
["bitfinex","BTCUSD",1673657247254,0.50580088,21049.0,21022.0,0.475689]
["bitfinex","BTCUSD",1673657247255,0.2,21048.0,21040.0,0.19072595]
["bitfinex","BTCUSD",1673657247502,0.2,21048.0,21041.0,0.18744415]
["bitfinex","BTCUSD",1673657247503,0.19072595,21047.0,21041.0,0.18744415]
["bitfinex","BTCUSD",1673657247753,0.19072595,21047.0,21022.0,0.475689]
["bitfinex","BTCUSD",1673657247754,0.66792764,21046.0,21022.0,0.475689]
["bitfinex","BTCUSD",1673657248018,0.19072595,21040.0,21021.0,0.16618733]
["bitfinex","BTCUSD",1673657248285,0.47720169,21038.0,21021.0,0.16618733]
["bitfinex","BTCUSD",1673657248524,0.19072595,21034.0,21021.0,0.11813491]
["bitfinex","BTCUSD",1673657248765,0.47720169,21029.0,21020.0,0.12964199]
["bitfinex","BTCUSD",1673657249028,0.39072595,21028.0,21010.0,0.475945]
["bitfinex","BTCUSD",1673657249281,0.39072595,21028.0,21009.0,0.00438204]
["bitfinex","BTCUSD",1673657249282,0.66792764,21023.0,21022.0,1.33e-06]
["bitfinex","BTCUSD",1673657249525,0.66792764,21027.0,21009.0,0.00438204]
["bitfinex","BTCUSD",1673657249817,0.19072595,21026.0,21009.0,0.00438204]
["bitfinex","BTCUSD",1673657250075,0.2,21024.0,21009.0,0.48034704]
["bitfinex","BTCUSD",1673657250309,0.2,21024.0,21009.0,0.45551041]
["bitfinex","BTCUSD",1673657250818,0.19072595,21023.0,21010.0,0.3]
["bitfinex","BTCUSD",1673657251048,0.19072595,21022.0,21010.0,0.2]
["bitfinex","BTCUSD",1673657251291,0.18744415,21025.0,21023.0,0.08771553]
["bitfinex","BTCUSD",1673657251541,0.18744415,21025.0,21011.0,0.66164795]
["bitfinex","BTCUSD",1673657251542,0.27681,21024.0,21011.0,0.19072595]
["bitfinex","BTCUSD",1673657251790,0.27681,21024.0,21002.0,0.476124]
["bitfinex","BTCUSD",1673657251791,0.3322228,21021.0,21002.0,0.476124]
["bitfinex","BTCUSD",1673657252025,0.3322228,21021.0,21000.0,0.54715]
["bitfinex","BTCUSD",1673657252026,0.2,21019.0,21000.0,0.54715]
["bitfinex","BTCUSD",1673657252285,0.61167789,21021.0,21006.0,0.476038]
["bitfinex","BTCUSD",1673657252527,0.07719,21022.0,21019.0,0.31866038]
["bitfinex","BTCUSD",1673657252776,0.07719,21022.0,21019.0,0.19072595]
["bitfinex","BTCUSD",1673657252777,0.67720169,21021.0,21019.0,0.19072595]
["bitfinex","BTCUSD",1673657253026,0.2,21024.0,21019.0,0.19072595]
["bitfinex","BTCUSD",1673657253545,0.18,21024.0,21014.0,0.00528661]
["bitfinex","BTCUSD",1673657253788,0.2,21022.0,21014.0,0.00028661]
["bitfinex","BTCUSD",1673657254036,0.18744415,21021.0,21015.0,0.19072595]
["bitfinex","BTCUSD",1673657254289,0.66464584,21020.0,21014.0,0.00028661]
["bitfinex","BTCUSD",1673657254534,0.18744415,21020.0,21014.0,0.00028661]
["bitfinex","BTCUSD",1673657254776,0.2,21018.0,21003.0,0.26356986]
["bitfinex","BTCUSD",1673657255021,0.96464584,21017.0,21003.0,0.19072595]
["bitfinex","BTCUSD",1673657255266,0.9642916,21016.0,21004.0,0.19072595]
["bitfinex","BTCUSD",1673657255532,0.2,21018.0,21005.0,0.19072595]
["bitfinex","BTCUSD",1673657255533,0.96464584,21015.0,21005.0,0.19072595]
["bitfinex","BTCUSD",1673657255789,0.96464584,21015.0,21006.0,0.19072595]
["bitfinex","BTCUSD",1673657255790,0.66464584,21014.0,21006.0,0.19072595]
["bitfinex","BTCUSD",1673657256035,0.86464584,21013.0,20998.0,0.00528661]
["bitfinex","BTCUSD",1673657256265,0.66792764,21012.0,20998.0,0.00528661]
["bitfinex","BTCUSD",1673657256501,0.94602256,21011.0,20998.0,0.00528661]
["bitfinex","BTCUSD",1673657256756,0.47720169,21007.0,20993.0,0.3]
["bitfinex","BTCUSD",1673657257014,0.2,21005.0,20989.0,0.2]
["bitfinex","BTCUSD",1673657257261,0.66792764,21004.0,20992.0,0.15608444]
["bitfinex","BTCUSD",1673657257509,0.19072595,21004.0,20989.0,0.2]
["bitfinex","BTCUSD",1673657257749,0.7547204,21003.0,20988.0,0.47645]
["bitfinex","BTCUSD",1673657257995,0.2,21001.0,20987.0,0.471467]
["bitfinex","BTCUSD",1673657258266,0.47720169,20998.0,20982.0,0.0007]
["bitfinex","BTCUSD",1673657258522,0.19072595,21000.0,20982.0,0.0007]
["bitfinex","BTCUSD",1673657258523,0.66792764,20997.0,20982.0,0.0007]
["bitfinex","BTCUSD",1673657258761,0.96792764,20996.0,20983.0,0.1365817]
["bitfinex","BTCUSD",1673657259004,0.89574011,21000.0,20984.0,0.476544]
["bitfinex","BTCUSD",1673657259005,0.2,20994.0,20984.0,0.476544]
["bitfinex","BTCUSD",1673657259260,0.32781678,20997.0,20994.0,0.06447293]
["bitfinex","BTCUSD",1673657259496,0.07951,20999.0,20994.0,0.04947293]
["bitfinex","BTCUSD",1673657259739,0.3,21004.0,20995.0,0.19072595]
["bitfinex","BTCUSD",1673657259985,0.66111774,21000.0,20996.0,0.19072595]
["bitfinex","BTCUSD",1673657260236,0.66541342,21001.0,20997.0,0.19072595]
["bitfinex","BTCUSD",1673657260479,0.60498785,21006.0,20998.0,0.19072595]
["bitfinex","BTCUSD",1673657260790,0.58580569,21002.0,20999.0,0.66693795]
["bitfinex","BTCUSD",1673657261038,0.4996603,21003.0,20999.0,0.19072595]
["bitfinex","BTCUSD",1673657261039,0.65835263,21003.0,20999.0,0.19072595]
["bitfinex","BTCUSD",1673657261284,0.58380608,21001.0,20999.0,0.18572595]
["bitfinex","BTCUSD",1673657261535,0.26766415,21012.0,20999.0,0.18572595]
["bitfinex","BTCUSD",1673657261536,0.18744415,21012.0,20999.0,0.18572595]
["bitfinex","BTCUSD",1673657261773,0.60183876,21006.0,21001.0,0.60885971]
["bitfinex","BTCUSD",1673657262020,0.08022,21009.0,21002.0,0.18572595]
["bitfinex","BTCUSD",1673657262021,0.08005,21009.0,21002.0,0.18572595]
["bitfinex","BTCUSD",1673657262262,0.08005,21009.0,21001.0,0.60885971]
["bitfinex","BTCUSD",1673657262263,0.08005,21009.0,21003.0,0.18572595]
["bitfinex","BTCUSD",1673657262512,0.08005,21009.0,21004.0,0.18572595]
["bitfinex","BTCUSD",1673657262757,0.475924,21012.0,21005.0,0.18572595]
["bitfinex","BTCUSD",1673657263005,0.67720169,21011.0,21006.0,0.18572595]
["bitfinex","BTCUSD",1673657263249,0.67720169,21011.0,21001.0,0.60885971]
["bitfinex","BTCUSD",1673657263250,1.15317669,21010.0,21001.0,0.60885971]
["bitfinex","BTCUSD",1673657263498,0.47720169,21005.0,20994.0,0.04834518]
["bitfinex","BTCUSD",1673657263743,0.96792764,21004.0,20994.0,0.04834518]
["bitfinex","BTCUSD",1673657264000,0.96792764,21004.0,20987.0,0.00528661]
["bitfinex","BTCUSD",1673657264001,0.99410169,21001.0,20987.0,0.00528661]
["bitfinex","BTCUSD",1673657264241,0.47720169,20998.0,20987.0,0.00528661]
["bitfinex","BTCUSD",1673657264525,0.69072595,21000.0,20987.0,0.00528661]
["bitfinex","BTCUSD",1673657264526,1.62045364,20997.0,20987.0,0.00528661]
["bitfinex","BTCUSD",1673657264774,1.129973,20996.0,20987.0,0.00528661]
["bitfinex","BTCUSD",1673657265024,0.47720169,20993.0,20987.0,0.00528661]
["bitfinex","BTCUSD",1673657265261,1.62070764,20992.0,20988.0,0.3983551]
["bitfinex","BTCUSD",1673657265511,0.95285337,20995.0,20987.0,0.00528661]
["bitfinex","BTCUSD",1673657265762,0.476352,20993.0,20987.0,0.00028661]
["bitfinex","BTCUSD",1673657266026,0.39072595,20992.0,20987.0,0.00028661]
["bitfinex","BTCUSD",1673657266281,0.19072595,20991.0,20988.0,0.66102996]
["bitfinex","BTCUSD",1673657266519,0.19072595,20991.0,20987.0,0.00028661]
["bitfinex","BTCUSD",1673657266520,0.2,21000.0,20993.0,1.08136868]
["bitfinex","BTCUSD",1673657266766,0.2,21000.0,20993.0,1.02067861]
["bitfinex","BTCUSD",1673657266767,0.47720169,20999.0,20993.0,1.02067861]
["bitfinex","BTCUSD",1673657267010,0.67720169,20998.0,20993.0,0.61994036]
["bitfinex","BTCUSD",1673657267264,1.10107869,20997.0,20994.0,0.62491752]
["bitfinex","BTCUSD",1673657267507,0.47720169,20996.0,20993.0,0.43895475]
["bitfinex","BTCUSD",1673657267749,0.99410169,20995.0,20989.0,0.65633554]
["bitfinex","BTCUSD",1673657267997,0.86792764,20994.0,20986.0,0.00562359]
["bitfinex","BTCUSD",1673657268246,0.66792764,20993.0,20986.0,0.00562359]
["bitfinex","BTCUSD",1673657268476,0.66792764,20993.0,20975.0,0.0015]
["bitfinex","BTCUSD",1673657268477,0.2,20992.0,20975.0,0.00092359]
["bitfinex","BTCUSD",1673657268732,0.27751871,20991.0,20976.0,0.49519016]
["bitfinex","BTCUSD",1673657268973,0.47588084,20989.0,20976.0,0.19935928]
["bitfinex","BTCUSD",1673657269265,0.19072595,20988.0,20987.0,0.00969652]
["bitfinex","BTCUSD",1673657269511,0.5155356,20988.0,20987.0,0.00969652]
["bitfinex","BTCUSD",1673657269774,0.72658948,20987.0,20975.0,0.00092359]
["bitfinex","BTCUSD",1673657270022,1.18482764,20986.0,20975.0,0.0272236]
["bitfinex","BTCUSD",1673657270260,0.5169,20984.0,20976.0,0.55594664]
["bitfinex","BTCUSD",1673657270510,0.5169,20982.0,20975.0,0.00092359]
["bitfinex","BTCUSD",1673657270759,0.19072595,20981.0,20975.0,0.00092359]
["bitfinex","BTCUSD",1673657271001,0.39072595,20980.0,20966.0,0.3]
["bitfinex","BTCUSD",1673657271257,0.19072595,20979.0,20967.0,0.20049539]
["bitfinex","BTCUSD",1673657271499,0.19072595,20978.0,20968.0,0.20055222]
["bitfinex","BTCUSD",1673657271742,0.25469134,20977.0,20968.0,0.20055222]
["bitfinex","BTCUSD",1673657271985,0.25469134,20977.0,20962.0,0.02630001]
["bitfinex","BTCUSD",1673657271986,0.39072595,20976.0,20962.0,0.02630001]
["bitfinex","BTCUSD",1673657272247,0.19072595,20975.0,20968.0,0.00470457]
["bitfinex","BTCUSD",1673657272494,0.19072595,20975.0,20969.0,0.22702275]
["bitfinex","BTCUSD",1673657272747,0.19072595,20974.0,20969.0,0.1956659]
["bitfinex","BTCUSD",1673657272996,0.2,20973.0,20954.0,0.48981864]
["bitfinex","BTCUSD",1673657273250,0.3,20972.0,20958.0,0.12364407]
["bitfinex","BTCUSD",1673657273536,0.526852,20971.0,20958.0,0.19646193]
["bitfinex","BTCUSD",1673657273781,0.2,20969.0,20951.0,0.00975978]
["bitfinex","BTCUSD",1673657274032,0.476976,20966.0,20951.0,0.4251343]
["bitfinex","BTCUSD",1673657274274,0.2,20967.0,20956.0,0.53207555]
["bitfinex","BTCUSD",1673657274515,0.2,20967.0,20950.0,0.0015]
["bitfinex","BTCUSD",1673657274516,0.477038,20963.0,20950.0,0.0015]
["bitfinex","BTCUSD",1673657274764,0.19072595,20962.0,20961.0,0.19742926]
["bitfinex","BTCUSD",1673657275013,0.476739,20976.0,20961.0,0.19742926]
["bitfinex","BTCUSD",1673657275014,0.21650447,20972.0,20964.0,0.60455216]
["bitfinex","BTCUSD",1673657275252,0.19170692,20985.0,20966.0,0.476954]
["bitfinex","BTCUSD",1673657275505,0.16114416,20985.0,20970.0,0.19072595]
["bitfinex","BTCUSD",1673657275772,0.2,20982.0,20970.0,0.19072595]
["bitfinex","BTCUSD",1673657276017,0.3,20981.0,20970.0,0.19072595]
["bitfinex","BTCUSD",1673657276260,0.3,20981.0,20971.0,0.19072595]
["bitfinex","BTCUSD",1673657276261,0.16114416,20981.0,20971.0,0.19072595]
["bitfinex","BTCUSD",1673657276501,0.16114416,20981.0,20972.0,0.3859372]
["bitfinex","BTCUSD",1673657276747,0.3,20984.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673657276991,0.38973,20987.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673657277242,0.2,20988.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673657277243,0.476513,20986.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673657277488,0.476513,20986.0,20966.0,0.476948]
["bitfinex","BTCUSD",1673657277489,0.5169,20978.0,20973.0,0.19072595]
["bitfinex","BTCUSD",1673657277730,0.16044416,20977.0,20965.0,0.2]
["bitfinex","BTCUSD",1673657277974,0.46044416,20976.0,20965.0,0.71940443]
["bitfinex","BTCUSD",1673657278230,0.3,20975.0,20962.0,0.16382231]
["bitfinex","BTCUSD",1673657278473,0.2,20974.0,20959.0,0.55974195]
["bitfinex","BTCUSD",1673657278716,0.476848,20972.0,20952.0,0.477273]
["bitfinex","BTCUSD",1673657278971,0.2,20971.0,20952.0,0.52948685]
["bitfinex","BTCUSD",1673657279217,0.953955,20966.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673657279466,0.73304135,20965.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673657279719,0.954134,20962.0,20950.0,0.0015]
["bitfinex","BTCUSD",1673657279961,0.2,20961.0,20950.0,0.0015]
["bitfinex","BTCUSD",1673657280209,0.477124,20959.0,20950.0,0.0015]
["bitfinex","BTCUSD",1673657280465,0.63764585,20958.0,20943.0,0.00457427]
["bitfinex","BTCUSD",1673657280732,0.63764585,20958.0,20944.0,0.2250556]
["bitfinex","BTCUSD",1673657280733,0.2,20954.0,20944.0,0.2250556]
["bitfinex","BTCUSD",1673657280940,0.2,20954.0,20943.0,0.00457427]
["bitfinex","BTCUSD",1673657280941,0.477304,20951.0,20943.0,0.00457427]
["bitfinex","BTCUSD",1673657281226,0.47657972,20951.0,20943.0,0.00457427]
["bitfinex","BTCUSD",1673657281471,0.47657972,20951.0,20936.0,0.04]
["bitfinex","BTCUSD",1673657281472,0.86792764,20950.0,20936.0,0.04]
["bitfinex","BTCUSD",1673657281757,0.477422,20946.0,20936.0,0.04]
["bitfinex","BTCUSD",1673657281977,0.66792764,20945.0,20932.0,0.2]
["bitfinex","BTCUSD",1673657282220,0.19072595,20944.0,20933.0,0.19948032]
["bitfinex","BTCUSD",1673657282466,0.477491,20943.0,20932.0,0.2]
["bitfinex","BTCUSD",1673657282739,0.2,20942.0,20907.0,0.12470614]
["bitfinex","BTCUSD",1673657283008,0.477609,20938.0,20925.0,0.02039]
["bitfinex","BTCUSD",1673657283250,0.477609,20938.0,20905.0,0.7287]
["bitfinex","BTCUSD",1673657283251,0.71568854,20937.0,20913.0,4.0]
["bitfinex","BTCUSD",1673657283494,0.19072595,20933.0,20931.0,0.019114]
["bitfinex","BTCUSD",1673657283746,0.57251169,20936.0,20931.0,4e-06]
["bitfinex","BTCUSD",1673657283994,0.677737,20932.0,20931.0,4e-06]
["bitfinex","BTCUSD",1673657284242,0.677737,20932.0,20921.0,0.19952093]
["bitfinex","BTCUSD",1673657284243,0.59334591,20932.0,20921.0,0.19952093]
["bitfinex","BTCUSD",1673657284491,0.14821595,20931.0,20922.0,0.24791352]
["bitfinex","BTCUSD",1673657284724,0.35177595,20930.0,20923.0,0.21285645]
["bitfinex","BTCUSD",1673657284976,0.19072595,20929.0,20920.0,0.24173422]
["bitfinex","BTCUSD",1673657285230,0.06100454,20928.0,20921.0,0.60770842]
["bitfinex","BTCUSD",1673657285497,0.15203414,20927.0,20922.0,0.2]
["bitfinex","BTCUSD",1673657285741,0.19072595,20927.0,20922.0,0.17446708]
["bitfinex","BTCUSD",1673657285949,0.51779367,20930.0,20922.0,0.477945]
["bitfinex","BTCUSD",1673657286231,0.477572,20940.0,20931.0,0.02239062]
["bitfinex","BTCUSD",1673657286232,0.477574,20940.0,20931.0,0.02239062]
["bitfinex","BTCUSD",1673657286496,0.477619,20938.0,20931.0,0.02239062]
["bitfinex","BTCUSD",1673657286738,0.2,20937.0,20931.0,0.02239062]
["bitfinex","BTCUSD",1673657286985,0.63073172,20933.0,20932.0,0.17446708]
["bitfinex","BTCUSD",1673657287236,0.3,20941.0,20931.0,0.49013262]
["bitfinex","BTCUSD",1673657287493,0.19072595,20941.0,20932.0,0.17446708]
["bitfinex","BTCUSD",1673657287724,0.19072595,20940.0,20933.0,0.17446708]
["bitfinex","BTCUSD",1673657287973,0.39833,20943.0,20934.0,0.17446708]
["bitfinex","BTCUSD",1673657287974,0.66792764,20939.0,20934.0,0.17446708]
["bitfinex","BTCUSD",1673657288215,0.66792764,20939.0,20931.0,0.01239062]
["bitfinex","BTCUSD",1673657288216,0.34872292,20942.0,20931.0,0.01239062]
["bitfinex","BTCUSD",1673657288457,0.34872292,20942.0,20932.0,0.17946708]
["bitfinex","BTCUSD",1673657288458,0.28909595,20941.0,20932.0,0.17946708]
["bitfinex","BTCUSD",1673657288702,0.47720169,20937.0,20924.0,0.3]
["bitfinex","BTCUSD",1673657288953,1.43260669,20934.0,20917.0,0.478058]
["bitfinex","BTCUSD",1673657289197,1.43260669,20934.0,20914.0,0.48827275]
["bitfinex","BTCUSD",1673657289198,0.47720169,20929.0,20914.0,0.478135]
["bitfinex","BTCUSD",1673657289438,0.3,20928.0,20914.0,0.478133]
["bitfinex","BTCUSD",1673657289691,0.66792764,20924.0,20906.0,0.47833]
["bitfinex","BTCUSD",1673657289938,0.66792764,20924.0,20913.0,5.0]
["bitfinex","BTCUSD",1673657289939,0.47720169,20920.0,20913.0,5.0]
["bitfinex","BTCUSD",1673657290195,1.950885,20921.0,20885.0,0.0005744]
["bitfinex","BTCUSD",1673657290196,0.99410169,20903.0,20885.0,0.0005744]
["bitfinex","BTCUSD",1673657290440,0.5169,20901.0,20896.0,0.52092441]
["bitfinex","BTCUSD",1673657290670,0.47720169,20903.0,20899.0,0.01915]
["bitfinex","BTCUSD",1673657290671,0.95695,20900.0,20899.0,0.01915]
["bitfinex","BTCUSD",1673657290951,1.43415169,20900.0,20893.0,0.66755185]
["bitfinex","BTCUSD",1673657291214,0.47720169,20893.0,20868.0,0.11357171]
["bitfinex","BTCUSD",1673657291463,0.19072595,20880.0,20869.0,0.33714672]
["bitfinex","BTCUSD",1673657291704,0.478612,20894.0,20870.0,0.6]
["bitfinex","BTCUSD",1673657291705,0.17812595,20878.0,20870.0,0.6]
["bitfinex","BTCUSD",1673657291946,0.478612,20894.0,20879.0,0.10442597]
["bitfinex","BTCUSD",1673657291947,0.4398119,20894.0,20879.0,0.10442597]
["bitfinex","BTCUSD",1673657292191,0.2,20889.0,20881.0,0.585]
["bitfinex","BTCUSD",1673657292458,0.2,20889.0,20879.0,0.06942597]
["bitfinex","BTCUSD",1673657292459,0.35713063,20902.0,20887.0,0.585]
["bitfinex","BTCUSD",1673657292703,0.10076,20912.0,20889.0,0.478715]
["bitfinex","BTCUSD",1673657293002,0.47720169,20897.0,20892.0,0.19072595]
["bitfinex","BTCUSD",1673657293244,0.015,20891.0,20879.0,0.06942597]
["bitfinex","BTCUSD",1673657293474,0.0093,20891.0,20879.0,0.06942597]
["bitfinex","BTCUSD",1673657293725,0.478753,20888.0,20879.0,0.06942597]
["bitfinex","BTCUSD",1673657293978,0.57799169,20891.0,20879.0,0.06942597]
["bitfinex","BTCUSD",1673657293979,0.0043,20886.0,20879.0,0.06942597]
["bitfinex","BTCUSD",1673657294253,0.579532,20889.0,20879.0,0.08857997]
["bitfinex","BTCUSD",1673657294254,0.30893488,20888.0,20879.0,0.08857997]
["bitfinex","BTCUSD",1673657294512,0.0043,20884.0,20879.0,0.08857997]
["bitfinex","BTCUSD",1673657294761,0.47720169,20883.0,20879.0,9.97e-06]
["bitfinex","BTCUSD",1673657295009,0.2,20884.0,20880.0,0.33828938]
["bitfinex","BTCUSD",1673657295260,0.32818384,20887.0,20879.0,0.19073592]
["bitfinex","BTCUSD",1673657295504,0.30380802,20892.0,20884.0,0.10512711]
["bitfinex","BTCUSD",1673657295753,0.35160765,20893.0,20884.0,0.43818717]
["bitfinex","BTCUSD",1673657296011,0.77706936,20910.0,20884.0,0.43818717]
["bitfinex","BTCUSD",1673657296012,0.584438,20910.0,20892.0,0.33742962]
["bitfinex","BTCUSD",1673657296260,0.0043,20906.0,20899.0,0.19072595]
["bitfinex","BTCUSD",1673657296502,0.0043,20902.0,20897.0,0.19599999]
["bitfinex","BTCUSD",1673657296748,2.0721885,20911.0,20897.0,0.19599999]
["bitfinex","BTCUSD",1673657296995,2.0721885,20911.0,20899.0,0.33616978]
["bitfinex","BTCUSD",1673657297239,2.0721885,20911.0,20900.0,0.5229845]
["bitfinex","BTCUSD",1673657297494,2.0721885,20911.0,20901.0,0.18244415]
["bitfinex","BTCUSD",1673657297495,0.0043,20905.0,20901.0,0.18244415]
["bitfinex","BTCUSD",1673657297742,0.0043,20901.0,20897.0,0.19599999]
["bitfinex","BTCUSD",1673657297977,0.06033,20898.0,20897.0,0.19599999]
["bitfinex","BTCUSD",1673657298238,0.72825764,20898.0,20884.0,0.10012711]
["bitfinex","BTCUSD",1673657298482,0.72825764,20898.0,20879.0,9.97e-06]
["bitfinex","BTCUSD",1673657298483,0.0043,20889.0,20879.0,9.97e-06]
["bitfinex","BTCUSD",1673657298726,0.0043,20883.0,20879.0,9.97e-06]
["bitfinex","BTCUSD",1673657298985,0.17767444,20888.0,20879.0,9.97e-06]
["bitfinex","BTCUSD",1673657299230,0.17767444,20888.0,20885.0,0.00936593]
["bitfinex","BTCUSD",1673657299472,0.49145004,20906.0,20886.0,0.678789]
["bitfinex","BTCUSD",1673657299726,0.49145004,20906.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673657299727,0.47720169,20891.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673657299977,0.478686,20891.0,20888.0,0.12753713]
["bitfinex","BTCUSD",1673657300219,0.53674134,20890.0,20888.0,7.13e-06]
["bitfinex","BTCUSD",1673657300469,0.2,20889.0,20883.0,2.055e-05]
["bitfinex","BTCUSD",1673657300733,0.5169,20887.0,20883.0,2.055e-05]
["bitfinex","BTCUSD",1673657301007,0.5169,20887.0,20870.0,0.0012]
["bitfinex","BTCUSD",1673657301008,1.05443169,20884.0,20870.0,0.0012]
["bitfinex","BTCUSD",1673657301243,1.05443169,20884.0,20853.0,0.479545]
["bitfinex","BTCUSD",1673657301244,0.99410169,20875.0,20864.0,0.30260668]
["bitfinex","BTCUSD",1673657301488,0.99410169,20875.0,20851.0,0.479586]
["bitfinex","BTCUSD",1673657301489,0.10313,20877.0,20865.0,0.33960887]
["bitfinex","BTCUSD",1673657301733,0.47720169,20876.0,20863.0,0.019162]
["bitfinex","BTCUSD",1673657301979,0.47720169,20872.0,20863.0,0.019162]
["bitfinex","BTCUSD",1673657302230,0.958344,20870.0,20865.0,1.24e-06]
["bitfinex","BTCUSD",1673657302471,0.48150169,20866.0,20855.0,0.24]
["bitfinex","BTCUSD",1673657302719,0.424129,20869.0,20849.0,0.00208613]
["bitfinex","BTCUSD",1673657302720,0.47720169,20851.0,20849.0,0.00208613]
["bitfinex","BTCUSD",1673657302965,0.47720169,20851.0,20828.0,0.98038813]
["bitfinex","BTCUSD",1673657303211,0.10328,20857.0,20828.0,0.98038813]
["bitfinex","BTCUSD",1673657303212,0.10328,20857.0,20836.0,0.5957]
["bitfinex","BTCUSD",1673657303471,0.479294,20864.0,20832.0,0.480011]
["bitfinex","BTCUSD",1673657303472,0.2,20865.0,20854.0,0.29448573]
["bitfinex","BTCUSD",1673657303714,0.2,20865.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673657303715,0.47720169,20864.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673657303965,0.19,20865.0,20846.0,0.479692]
["bitfinex","BTCUSD",1673657303966,0.19,20865.0,20863.0,0.05928109]
["bitfinex","BTCUSD",1673657304227,0.19,20865.0,20846.0,0.479705]
["bitfinex","BTCUSD",1673657304228,0.19072595,20864.0,20851.0,0.18227196]
["bitfinex","BTCUSD",1673657304473,0.19072595,20864.0,20837.0,0.00952234]
["bitfinex","BTCUSD",1673657304474,0.2,20860.0,20847.0,0.27488652]
["bitfinex","BTCUSD",1673657304773,0.2,20860.0,20837.0,0.15952234]
["bitfinex","BTCUSD",1673657304774,0.51573533,20859.0,20848.0,0.18227196]
["bitfinex","BTCUSD",1673657305033,0.51573533,20859.0,20837.0,0.48942334]
["bitfinex","BTCUSD",1673657305034,0.66792764,20858.0,20837.0,0.48942334]
["bitfinex","BTCUSD",1673657305288,1.35,20853.0,20840.0,0.03240495]
["bitfinex","BTCUSD",1673657305527,1.35,20848.0,20829.0,0.480081]
["bitfinex","BTCUSD",1673657305772,0.3238582,20847.0,20837.0,0.019193]
["bitfinex","BTCUSD",1673657306016,0.66792764,20846.0,20837.0,0.019193]
["bitfinex","BTCUSD",1673657306273,0.3238582,20849.0,20837.0,0.019193]
["bitfinex","BTCUSD",1673657306274,0.19072595,20845.0,20837.0,0.019193]
["bitfinex","BTCUSD",1673657306522,1.35,20843.0,20837.0,0.019193]
["bitfinex","BTCUSD",1673657306782,0.86792764,20844.0,20837.0,3e-06]
["bitfinex","BTCUSD",1673657306783,0.66792764,20842.0,20837.0,3e-06]
["bitfinex","BTCUSD",1673657307027,0.2,20844.0,20837.0,3e-06]
["bitfinex","BTCUSD",1673657307273,0.479495,20856.0,20843.0,0.33111501]
["bitfinex","BTCUSD",1673657307540,0.30293,20855.0,20843.0,0.33111501]
["bitfinex","BTCUSD",1673657307785,0.2,20860.0,20843.0,0.32111501]
["bitfinex","BTCUSD",1673657308033,0.10337,20866.0,20845.0,0.479718]
["bitfinex","BTCUSD",1673657308286,0.19072595,20866.0,20846.0,0.3]
["bitfinex","BTCUSD",1673657308533,0.2,20865.0,20847.0,0.3]
["bitfinex","BTCUSD",1673657308783,0.2,20865.0,20848.0,0.479645]
["bitfinex","BTCUSD",1673657308784,0.66792764,20864.0,20848.0,0.479645]
["bitfinex","BTCUSD",1673657309050,0.66792764,20864.0,20843.0,0.32111501]
["bitfinex","BTCUSD",1673657309051,1.35,20853.0,20843.0,0.32111501]
["bitfinex","BTCUSD",1673657309315,1.35,20851.0,20843.0,0.32111501]
["bitfinex","BTCUSD",1673657309555,0.19072595,20852.0,20843.0,0.32111501]
["bitfinex","BTCUSD",1673657309556,0.2,20850.0,20843.0,0.32111501]
["bitfinex","BTCUSD",1673657309809,1.35,20849.0,20843.0,0.32111501]
["bitfinex","BTCUSD",1673657310048,1.35,20846.0,20826.0,0.04313362]
["bitfinex","BTCUSD",1673657310294,1.35,20846.0,20830.0,0.28978285]
["bitfinex","BTCUSD",1673657310552,1.35,20843.0,20828.0,0.480106]
["bitfinex","BTCUSD",1673657310813,0.67720169,20845.0,20828.0,0.480106]
["bitfinex","BTCUSD",1673657310814,0.19072595,20842.0,20833.0,0.27924277]
["bitfinex","BTCUSD",1673657311052,0.19072595,20842.0,20831.0,0.480038]
["bitfinex","BTCUSD",1673657311297,0.19072595,20841.0,20833.0,0.3661035]
["bitfinex","BTCUSD",1673657311548,0.19072595,20840.0,20828.0,0.499299]
["bitfinex","BTCUSD",1673657311796,0.10416,20844.0,20838.0,0.00784109]
["bitfinex","BTCUSD",1673657311797,0.19072595,20839.0,20838.0,0.00784109]
["bitfinex","BTCUSD",1673657312048,1.35,20841.0,20838.0,0.00784109]
["bitfinex","BTCUSD",1673657312555,0.01799552,20840.0,20838.0,0.3310182]
["bitfinex","BTCUSD",1673657312802,0.10407,20848.0,20838.0,0.00784109]
["bitfinex","BTCUSD",1673657313039,0.67720169,20847.0,20834.0,0.479977]
["bitfinex","BTCUSD",1673657313286,0.19072595,20846.0,20837.0,0.47991]
["bitfinex","BTCUSD",1673657313534,0.19072595,20846.0,20838.0,0.3790567]
["bitfinex","BTCUSD",1673657313535,0.01018012,20846.0,20838.0,0.3790567]
["bitfinex","BTCUSD",1673657313766,0.01028068,20846.0,20840.0,0.959674]
["bitfinex","BTCUSD",1673657314039,0.47720169,20845.0,20840.0,0.19072595]
["bitfinex","BTCUSD",1673657314283,0.10373,20849.0,20840.0,0.19072595]
["bitfinex","BTCUSD",1673657314284,1.35,20841.0,20840.0,0.19072595]
["bitfinex","BTCUSD",1673657314517,0.583304,20852.0,20832.0,0.30272762]
["bitfinex","BTCUSD",1673657314518,0.2,20846.0,20832.0,0.30272762]
["bitfinex","BTCUSD",1673657314765,0.2,20846.0,20835.0,0.959905]
["bitfinex","BTCUSD",1673657314766,1.35,20846.0,20835.0,0.959905]
["bitfinex","BTCUSD",1673657315020,0.32270762,20852.0,20836.0,0.19072595]
["bitfinex","BTCUSD",1673657315271,0.31835022,20855.0,20840.0,0.479828]
["bitfinex","BTCUSD",1673657315519,0.31835022,20855.0,20842.0,0.17572595]
["bitfinex","BTCUSD",1673657315520,1.35,20854.0,20842.0,0.17572595]
["bitfinex","BTCUSD",1673657315785,1.35,20854.0,20840.0,0.5757958]
["bitfinex","BTCUSD",1673657315786,0.32270762,20853.0,20844.0,0.479751]
["bitfinex","BTCUSD",1673657316029,0.679272,20865.0,20845.0,0.19072595]
["bitfinex","BTCUSD",1673657316279,1.35,20862.0,20851.0,0.2]
["bitfinex","BTCUSD",1673657316528,0.32270762,20864.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673657316771,1.35,20868.0,20860.0,0.19072595]
["bitfinex","BTCUSD",1673657317017,1.35,20862.0,20861.0,0.19072595]
["bitfinex","BTCUSD",1673657317271,0.10313,20865.0,20861.0,0.19072595]
["bitfinex","BTCUSD",1673657317530,0.10313,20865.0,20839.0,0.479853]
["bitfinex","BTCUSD",1673657317531,0.05228007,20857.0,20839.0,0.479853]
["bitfinex","BTCUSD",1673657317773,0.32320812,20856.0,20841.0,0.459529]
["bitfinex","BTCUSD",1673657318020,0.02688919,20855.0,20845.0,0.959454]
["bitfinex","BTCUSD",1673657318272,0.10287,20870.0,20846.0,0.19072595]
["bitfinex","BTCUSD",1673657318538,0.32911126,20869.0,20853.0,1.438626]
["bitfinex","BTCUSD",1673657318792,1.35,20873.0,20854.0,0.19072595]
["bitfinex","BTCUSD",1673657319041,0.10287,20875.0,20859.0,1.438179]
["bitfinex","BTCUSD",1673657319042,0.32911126,20872.0,20859.0,1.438179]
["bitfinex","BTCUSD",1673657319272,0.32911126,20875.0,20860.0,0.70155865]
["bitfinex","BTCUSD",1673657319529,1.35,20876.0,20864.0,0.958566]
["bitfinex","BTCUSD",1673657319780,6e-05,20878.0,20865.0,0.49072595]
["bitfinex","BTCUSD",1673657320027,6e-05,20878.0,20868.0,1.437543]
["bitfinex","BTCUSD",1673657320307,1.17734048,20879.0,20869.0,0.49072595]
["bitfinex","BTCUSD",1673657320585,1.2723,20900.0,20869.0,0.49072595]
["bitfinex","BTCUSD",1673657320586,0.3291921,20888.0,20873.0,0.19072595]
["bitfinex","BTCUSD",1673657320836,1.17734048,20878.0,20874.0,0.34853154]
["bitfinex","BTCUSD",1673657321081,0.3291921,20886.0,20875.0,0.19072595]
["bitfinex","BTCUSD",1673657321354,0.3291921,20886.0,20869.0,0.3]
["bitfinex","BTCUSD",1673657321355,1.01473541,20875.0,20868.0,0.479199]
["bitfinex","BTCUSD",1673657321598,0.10257,20878.0,20864.0,0.479272]
["bitfinex","BTCUSD",1673657321858,0.3290208,20880.0,20865.0,0.66997895]
["bitfinex","BTCUSD",1673657321859,0.10257,20880.0,20865.0,0.66997895]
["bitfinex","BTCUSD",1673657322089,1.01473541,20868.0,20865.0,0.18744416]
["bitfinex","BTCUSD",1673657322338,0.19072595,20867.0,20858.0,0.479412]
["bitfinex","BTCUSD",1673657322582,0.07773565,20866.0,20864.0,0.479293]
["bitfinex","BTCUSD",1673657322813,0.32790276,20875.0,20867.0,0.03456882]
["bitfinex","BTCUSD",1673657323078,1.00973541,20871.0,20868.0,0.19072595]
["bitfinex","BTCUSD",1673657323317,0.49114995,20885.0,20868.0,0.19072595]
["bitfinex","BTCUSD",1673657323318,0.32790276,20882.0,20870.0,0.19072595]
["bitfinex","BTCUSD",1673657323565,0.26473541,20884.0,20871.0,0.66985895]
["bitfinex","BTCUSD",1673657323808,0.26473541,20881.0,20872.0,0.29050212]
["bitfinex","BTCUSD",1673657324059,1.00973541,20881.0,20874.0,0.958116]
["bitfinex","BTCUSD",1673657324303,0.01231995,20885.0,20875.0,0.39072595]
["bitfinex","BTCUSD",1673657324547,1.00973541,20899.0,20877.0,0.2]
["bitfinex","BTCUSD",1673657324797,0.10336,20892.0,20881.0,0.19072595]
["bitfinex","BTCUSD",1673657325054,1.00973541,20886.0,20882.0,0.19072595]
["bitfinex","BTCUSD",1673657325315,0.05228007,20896.0,20882.0,0.19072595]
["bitfinex","BTCUSD",1673657325316,0.05228007,20896.0,20883.0,0.19072595]
["bitfinex","BTCUSD",1673657325565,1.00973541,20897.0,20883.0,0.80470188]
["bitfinex","BTCUSD",1673657325804,0.10344,20904.0,20883.0,0.80470188]
["bitfinex","BTCUSD",1673657325805,0.10344,20908.0,20886.0,1.62705095]
["bitfinex","BTCUSD",1673657326074,1.44022343,20907.0,20893.0,0.19072595]
["bitfinex","BTCUSD",1673657326315,0.10344,20909.0,20898.0,0.19072595]
["bitfinex","BTCUSD",1673657326316,1.00973541,20909.0,20898.0,0.19072595]
["bitfinex","BTCUSD",1673657326570,0.13889348,20939.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673657326810,0.33066857,20934.0,20914.0,0.0409]
["bitfinex","BTCUSD",1673657327072,0.47720169,20915.0,20899.0,0.50981349]
["bitfinex","BTCUSD",1673657327310,0.57503882,20903.0,20894.0,0.0190726]
["bitfinex","BTCUSD",1673657327555,0.04781938,20910.0,20891.0,0.10363]
["bitfinex","BTCUSD",1673657327556,0.33460954,20907.0,20891.0,0.10363]
["bitfinex","BTCUSD",1673657327809,0.33460954,20906.0,20892.0,0.19072595]
["bitfinex","BTCUSD",1673657328068,0.05228007,20903.0,20893.0,0.0190726]
["bitfinex","BTCUSD",1673657328308,0.04781938,20910.0,20893.0,0.0190726]
["bitfinex","BTCUSD",1673657328309,0.04781938,20910.0,20897.0,0.02496118]
["bitfinex","BTCUSD",1673657328556,0.04781938,20910.0,20898.0,0.29435595]
["bitfinex","BTCUSD",1673657328803,0.04781938,20910.0,20894.0,0.10363]
["bitfinex","BTCUSD",1673657328804,0.10009945,20910.0,20899.0,0.19072595]
["bitfinex","BTCUSD",1673657329044,0.10009945,20910.0,20900.0,0.20979855]
["bitfinex","BTCUSD",1673657329045,0.04781938,20910.0,20900.0,0.20979855]
["bitfinex","BTCUSD",1673657329289,1.25224051,20909.0,20900.0,0.19072595]
["bitfinex","BTCUSD",1673657329532,0.05228007,20909.0,20901.0,0.19072595]
["bitfinex","BTCUSD",1673657329775,0.04781938,20910.0,20902.0,0.20979855]
["bitfinex","BTCUSD",1673657330051,0.47720169,20908.0,20888.0,0.31231277]
["bitfinex","BTCUSD",1673657330287,0.478267,20909.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673657330288,0.47720169,20899.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673657330555,0.47720169,20899.0,20863.0,0.00943818]
["bitfinex","BTCUSD",1673657330556,0.6,20889.0,20863.0,0.00943818]
["bitfinex","BTCUSD",1673657330798,0.6,20889.0,20863.0,0.17512421]
["bitfinex","BTCUSD",1673657330799,0.19072595,20876.0,20863.0,0.17512421]
["bitfinex","BTCUSD",1673657331050,0.332672,20888.0,20883.0,0.17944733]
["bitfinex","BTCUSD",1673657331307,0.6,20893.0,20883.0,0.17944733]
["bitfinex","BTCUSD",1673657331308,0.93291528,20893.0,20883.0,0.17944733]
["bitfinex","BTCUSD",1673657331545,0.33291528,20897.0,20883.0,0.17944733]
["bitfinex","BTCUSD",1673657331822,0.33291528,20902.0,20884.0,0.20867068]
["bitfinex","BTCUSD",1673657332061,0.33291528,20905.0,20886.0,0.19072595]
["bitfinex","BTCUSD",1673657332309,0.64781938,20910.0,20892.0,0.19072595]
["bitfinex","BTCUSD",1673657332566,0.6,20905.0,20894.0,0.19072595]
["bitfinex","BTCUSD",1673657332809,0.3330923,20907.0,20895.0,0.19072595]
["bitfinex","BTCUSD",1673657333053,0.9330923,20909.0,20896.0,0.20979855]
["bitfinex","BTCUSD",1673657333301,0.04781938,20910.0,20897.0,0.69072595]
["bitfinex","BTCUSD",1673657333547,0.04781938,20910.0,20898.0,0.19072595]
["bitfinex","BTCUSD",1673657333796,0.6,20905.0,20899.0,0.19072595]
["bitfinex","BTCUSD",1673657334037,0.3320309,20912.0,20901.0,0.2]
["bitfinex","BTCUSD",1673657334288,0.04435969,20913.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673657334536,0.32708534,20918.0,20903.0,0.39072595]
["bitfinex","BTCUSD",1673657334779,0.10198,20925.0,20902.0,0.04097985]
["bitfinex","BTCUSD",1673657334780,0.10198,20926.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673657335048,0.6,20916.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673657335291,0.6,20907.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673657335568,0.6,20907.0,20902.0,0.04097985]
["bitfinex","BTCUSD",1673657335569,0.10132,20918.0,20902.0,0.04097985]
["bitfinex","BTCUSD",1673657335820,0.6,20917.0,20906.0,0.0190726]
["bitfinex","BTCUSD",1673657336062,0.32708534,20920.0,20907.0,0.19072595]
["bitfinex","BTCUSD",1673657336317,0.6,20919.0,20908.0,0.19072595]
["bitfinex","BTCUSD",1673657336561,0.6,20918.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673657336811,0.32708534,20926.0,20902.0,0.04097985]
["bitfinex","BTCUSD",1673657336812,0.6,20914.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673657337056,0.6,20911.0,20907.0,0.35501838]
["bitfinex","BTCUSD",1673657337299,0.6,20918.0,20908.0,0.03550184]
["bitfinex","BTCUSD",1673657337541,0.6,20918.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673657337793,0.6,20922.0,20910.0,0.21334873]
["bitfinex","BTCUSD",1673657338037,0.44665127,20910.0,20909.0,0.49569897]
["bitfinex","BTCUSD",1673657338309,0.15985846,20921.0,20910.0,0.2]
["bitfinex","BTCUSD",1673657338564,0.32606438,20927.0,20912.0,0.40659587]
["bitfinex","BTCUSD",1673657338808,0.44281507,20930.0,20913.0,0.49072595]
["bitfinex","BTCUSD",1673657338809,0.1003,20930.0,20913.0,0.49072595]
["bitfinex","BTCUSD",1673657339063,0.01329981,20930.0,20915.0,0.2]
["bitfinex","BTCUSD",1673657339316,0.01329981,20930.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673657339580,0.32606438,20935.0,20917.0,0.25979855]
["bitfinex","BTCUSD",1673657339882,0.01390624,20951.0,20918.0,0.39072595]
["bitfinex","BTCUSD",1673657340136,0.26139275,20938.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673657340380,0.05228007,20944.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673657340381,0.5984,20934.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673657340666,0.10927405,20930.0,20920.0,0.16974623]
["bitfinex","BTCUSD",1673657340951,0.477843,20928.0,20912.0,0.28190581]
["bitfinex","BTCUSD",1673657341138,0.5984,20921.0,20920.0,0.32737164]
["bitfinex","BTCUSD",1673657341393,0.78912595,20921.0,20913.0,0.39194694]
["bitfinex","BTCUSD",1673657341652,0.5984,20914.0,20888.0,0.35]
["bitfinex","BTCUSD",1673657341924,0.5984,20914.0,20869.0,0.30628903]
["bitfinex","BTCUSD",1673657341925,0.19072595,20898.0,20887.0,0.00716989]
["bitfinex","BTCUSD",1673657342146,0.19072595,20890.0,20888.0,0.29257207]
["bitfinex","BTCUSD",1673657342399,0.521169,20897.0,20875.0,0.19033856]
["bitfinex","BTCUSD",1673657342400,0.19072595,20885.0,20875.0,0.19033856]
["bitfinex","BTCUSD",1673657342641,0.2,20897.0,20875.0,0.4]
["bitfinex","BTCUSD",1673657342642,0.19072595,20884.0,20875.0,0.4]
["bitfinex","BTCUSD",1673657342884,0.19072595,20884.0,20876.0,0.32374338]
["bitfinex","BTCUSD",1673657343131,0.19072595,20884.0,20879.0,0.32174581]
["bitfinex","BTCUSD",1673657343390,0.18617257,20884.0,20883.0,0.17444733]
["bitfinex","BTCUSD",1673657343630,0.18617257,20884.0,20883.0,0.19189206]
["bitfinex","BTCUSD",1673657343876,0.18617257,20884.0,20883.0,0.17444733]
["bitfinex","BTCUSD",1673657344124,0.18617257,20884.0,20878.0,0.17057431]
["bitfinex","BTCUSD",1673657344125,0.2,20883.0,20878.0,0.17057431]
["bitfinex","BTCUSD",1673657344391,0.18617257,20882.0,20878.0,0.17057431]
["bitfinex","BTCUSD",1673657344635,0.2,20886.0,20882.0,0.12899958]
["bitfinex","BTCUSD",1673657344884,0.69701,20889.0,20882.0,0.12899958]
["bitfinex","BTCUSD",1673657345116,0.2,20888.0,20887.0,0.00716989]
["bitfinex","BTCUSD",1673657345364,0.6,20909.0,20887.0,0.04860989]
["bitfinex","BTCUSD",1673657345610,0.5984,20899.0,20887.0,0.04860989]
["bitfinex","BTCUSD",1673657345862,0.098,20899.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673657346108,0.0974,20894.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673657346366,0.18617257,20894.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673657346622,0.27311156,20885.0,20882.0,0.12899958]
["bitfinex","BTCUSD",1673657346871,0.5984,20883.0,20882.0,0.12899958]
["bitfinex","BTCUSD",1673657347113,0.2,20882.0,20878.0,0.17057431]
["bitfinex","BTCUSD",1673657347356,0.5984,20879.0,20859.0,0.26141693]
["bitfinex","BTCUSD",1673657347618,0.18617257,20875.0,20860.0,0.4]
["bitfinex","BTCUSD",1673657347859,0.5984,20879.0,20861.0,0.32322322]
["bitfinex","BTCUSD",1673657347860,0.18617257,20874.0,20861.0,0.32322322]
["bitfinex","BTCUSD",1673657348103,0.18617257,20873.0,20860.0,0.32322322]
["bitfinex","BTCUSD",1673657348341,0.2,20878.0,20858.0,0.2]
["bitfinex","BTCUSD",1673657348342,0.5984,20871.0,20861.0,0.03232232]
["bitfinex","BTCUSD",1673657348605,0.18617257,20870.0,20851.0,0.32322322]
["bitfinex","BTCUSD",1673657348848,0.5984,20871.0,20852.0,0.19072595]
["bitfinex","BTCUSD",1673657348849,0.16755531,20868.0,20852.0,0.19072595]
["bitfinex","BTCUSD",1673657349094,0.16755531,20868.0,20853.0,0.52322322]
["bitfinex","BTCUSD",1673657349348,0.16755531,20867.0,20854.0,0.51394917]
["bitfinex","BTCUSD",1673657349602,0.16755531,20866.0,20855.0,0.26212087]
["bitfinex","BTCUSD",1673657349866,0.41348223,20864.0,20856.0,0.19072595]
["bitfinex","BTCUSD",1673657350118,0.26447882,20869.0,20856.0,0.19072595]
["bitfinex","BTCUSD",1673657350361,0.40579696,20861.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673657350606,0.40579696,20864.0,20856.0,0.12509045]
["bitfinex","BTCUSD",1673657350858,0.09772,20867.0,20856.0,0.3158164]
["bitfinex","BTCUSD",1673657351104,0.40579696,20861.0,20857.0,0.0814519]
["bitfinex","BTCUSD",1673657351336,0.40579696,20858.0,20856.0,0.12509045]
["bitfinex","BTCUSD",1673657351585,0.10927404,20857.0,20856.0,0.12509045]
["bitfinex","BTCUSD",1673657351826,0.09852,20868.0,20856.0,0.12509045]
["bitfinex","BTCUSD",1673657351827,0.31317751,20872.0,20861.0,0.33865935]
["bitfinex","BTCUSD",1673657352098,0.09932,20875.0,20862.0,0.32259562]
["bitfinex","BTCUSD",1673657352340,0.2,20882.0,20862.0,0.32259562]
["bitfinex","BTCUSD",1673657352341,0.40901029,20881.0,20862.0,0.32259562]
["bitfinex","BTCUSD",1673657352589,0.40579696,20879.0,20865.0,0.19072595]
["bitfinex","BTCUSD",1673657352838,0.32982745,20876.0,20867.0,0.19072595]
["bitfinex","BTCUSD",1673657353091,0.26575867,20874.0,20868.0,0.44205811]
["bitfinex","BTCUSD",1673657353362,0.37503271,20874.0,20869.0,0.49072595]
["bitfinex","BTCUSD",1673657353606,0.37503271,20874.0,20870.0,0.19072595]
["bitfinex","BTCUSD",1673657353607,0.50526696,20874.0,20870.0,0.19072595]
["bitfinex","BTCUSD",1673657353863,0.6736639,20874.0,20870.0,0.19072595]
["bitfinex","BTCUSD",1673657354120,0.6736639,20874.0,20865.0,0.32259562]
["bitfinex","BTCUSD",1673657354121,0.40579696,20874.0,20865.0,0.32259562]
["bitfinex","BTCUSD",1673657354367,0.40579696,20868.0,20866.0,0.19072595]
["bitfinex","BTCUSD",1673657354607,0.40579696,20868.0,20859.0,0.32259562]
["bitfinex","BTCUSD",1673657354608,0.10927404,20867.0,20859.0,0.35919439]
["bitfinex","BTCUSD",1673657354854,0.40579696,20863.0,20854.0,0.32259562]
["bitfinex","BTCUSD",1673657355101,0.10927404,20862.0,20854.0,0.32259562]
["bitfinex","BTCUSD",1673657355348,0.10927404,20862.0,20853.0,0.03659877]
["bitfinex","BTCUSD",1673657355589,0.10927404,20862.0,20854.0,0.32259562]
["bitfinex","BTCUSD",1673657355853,0.40579696,20863.0,20862.0,0.33395113]
["bitfinex","BTCUSD",1673657356114,0.40579696,20869.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673657356359,0.2,20886.0,20863.0,0.19072595]
["bitfinex","BTCUSD",1673657356360,0.40579696,20873.0,20863.0,0.19072595]
["bitfinex","BTCUSD",1673657356602,0.2,20886.0,20869.0,0.19072595]
["bitfinex","BTCUSD",1673657356603,0.40519696,20877.0,20869.0,0.19072595]
["bitfinex","BTCUSD",1673657356846,0.2,20886.0,20870.0,0.19072595]
["bitfinex","BTCUSD",1673657356847,0.40519696,20884.0,20870.0,0.19072595]
["bitfinex","BTCUSD",1673657357094,0.40519696,20884.0,20874.0,0.19072595]
["bitfinex","BTCUSD",1673657357095,0.66613627,20884.0,20874.0,0.19072595]
["bitfinex","BTCUSD",1673657357348,0.40519696,20887.0,20876.0,0.19072595]
["bitfinex","BTCUSD",1673657357593,0.0994,20890.0,20877.0,0.19072595]
["bitfinex","BTCUSD",1673657357836,0.0994,20890.0,20878.0,0.19072595]
["bitfinex","BTCUSD",1673657357837,0.2,20888.0,20878.0,0.19072595]
["bitfinex","BTCUSD",1673657358109,0.39856697,20885.0,20879.0,0.19072595]
["bitfinex","BTCUSD",1673657358349,0.39856697,20880.0,20878.0,0.04907259]
["bitfinex","BTCUSD",1673657358600,0.39856697,20880.0,20866.0,0.3]
["bitfinex","BTCUSD",1673657358846,0.2,20878.0,20868.0,0.19841122]
["bitfinex","BTCUSD",1673657359090,0.39856697,20874.0,20869.0,0.01984112]
["bitfinex","BTCUSD",1673657359356,0.39856697,20871.0,20868.0,0.00768527]
["bitfinex","BTCUSD",1673657359599,0.10927404,20870.0,20868.0,0.00768527]
["bitfinex","BTCUSD",1673657359845,0.30927404,20869.0,20868.0,0.00768527]
["bitfinex","BTCUSD",1673657360352,0.39856697,20871.0,20868.0,0.01676333]
["bitfinex","BTCUSD",1673657360614,0.2783953,20874.0,20868.0,0.01676333]
["bitfinex","BTCUSD",1673657360858,0.39856697,20869.0,20868.0,6.333e-05]
["bitfinex","BTCUSD",1673657361122,0.82901001,20869.0,20868.0,6.333e-05]
["bitfinex","BTCUSD",1673657361370,0.70796944,20869.0,20868.0,6.333e-05]
["bitfinex","BTCUSD",1673657361619,0.3666677,20871.0,20868.0,0.05150333]
["bitfinex","BTCUSD",1673657361873,0.59856697,20878.0,20869.0,0.00515033]
["bitfinex","BTCUSD",1673657362121,0.36100558,20872.0,20870.0,0.19072595]
["bitfinex","BTCUSD",1673657362377,0.36100558,20872.0,20862.0,0.29235]
["bitfinex","BTCUSD",1673657362378,0.0257,20870.0,20864.0,0.32259562]
["bitfinex","BTCUSD",1673657362619,0.10927404,20869.0,20862.0,0.29235]
["bitfinex","BTCUSD",1673657362870,0.10927404,20868.0,20862.0,0.09235]
["bitfinex","BTCUSD",1673657363121,0.10927404,20867.0,20865.0,0.36561474]
["bitfinex","BTCUSD",1673657363363,0.0257,20870.0,20862.0,0.41494562]
["bitfinex","BTCUSD",1673657363603,0.0257,20870.0,20868.0,0.05109375]
["bitfinex","BTCUSD",1673657363604,0.10927404,20869.0,20868.0,0.05109375]
["bitfinex","BTCUSD",1673657363847,0.09991,20878.0,20868.0,0.05109375]
["bitfinex","BTCUSD",1673657363848,0.32124304,20881.0,20869.0,0.21437938]
["bitfinex","BTCUSD",1673657364085,0.2,20891.0,20876.0,0.19072595]
["bitfinex","BTCUSD",1673657364086,0.29528747,20887.0,20876.0,0.19072595]
["bitfinex","BTCUSD",1673657364331,0.2734853,20886.0,20877.0,0.47748753]
["bitfinex","BTCUSD",1673657364580,0.2584853,20883.0,20878.0,0.49072595]
["bitfinex","BTCUSD",1673657364818,0.2584853,20878.0,20871.0,0.26657724]
["bitfinex","BTCUSD",1673657365081,0.2584853,20874.0,20870.0,0.06755582]
["bitfinex","BTCUSD",1673657365326,0.10123,20877.0,20871.0,0.33159623]
["bitfinex","BTCUSD",1673657365576,0.31798,20880.0,20870.0,0.06755582]
["bitfinex","BTCUSD",1673657365577,0.2584853,20871.0,20870.0,0.06755582]
["bitfinex","BTCUSD",1673657365826,0.36775934,20871.0,20870.0,0.06755582]
["bitfinex","BTCUSD",1673657366075,0.10123,20877.0,20870.0,0.06755582]
["bitfinex","BTCUSD",1673657366076,0.54034244,20880.0,20871.0,0.00675558]
["bitfinex","BTCUSD",1673657366336,0.35851254,20880.0,20872.0,0.19072595]
["bitfinex","BTCUSD",1673657366577,0.10268,20880.0,20873.0,0.19072595]
["bitfinex","BTCUSD",1673657366824,0.10268,20880.0,20874.0,0.19072595]
["bitfinex","BTCUSD",1673657367071,0.2492385,20875.0,20874.0,0.20979855]
["bitfinex","BTCUSD",1673657367323,0.2492385,20875.0,20862.0,0.14156705]
["bitfinex","BTCUSD",1673657367324,0.35851254,20875.0,20863.0,0.30408993]
["bitfinex","BTCUSD",1673657367590,0.2492385,20867.0,20866.0,0.03608901]
["bitfinex","BTCUSD",1673657367833,0.37167289,20867.0,20862.0,0.27437495]
["bitfinex","BTCUSD",1673657368091,0.10927404,20866.0,20862.0,0.02743749]
["bitfinex","BTCUSD",1673657368337,0.10927404,20865.0,20862.0,0.05144]
["bitfinex","BTCUSD",1673657368577,0.10927404,20864.0,20860.0,0.03608901]
["bitfinex","BTCUSD",1673657368833,0.10927404,20864.0,20863.0,0.03608901]
["bitfinex","BTCUSD",1673657369081,0.10243,20874.0,20863.0,0.22681496]
["bitfinex","BTCUSD",1673657369082,0.1032,20874.0,20863.0,0.22681496]
["bitfinex","BTCUSD",1673657369334,0.10927404,20874.0,20864.0,0.19072595]
["bitfinex","BTCUSD",1673657369589,0.10927404,20874.0,20865.0,0.21340745]
["bitfinex","BTCUSD",1673657369840,0.10927404,20874.0,20866.0,0.19072595]
["bitfinex","BTCUSD",1673657370099,0.2413786,20870.0,20867.0,0.19072595]
["bitfinex","BTCUSD",1673657370340,0.2413786,20868.0,20867.0,0.27932009]
["bitfinex","BTCUSD",1673657370596,0.2413786,20868.0,20859.0,0.1250797]
["bitfinex","BTCUSD",1673657370849,0.30322467,20870.0,20859.0,0.1250797]
["bitfinex","BTCUSD",1673657370850,0.30427404,20867.0,20859.0,0.06903727]
["bitfinex","BTCUSD",1673657371092,0.2413786,20861.0,20860.0,0.26808358]
["bitfinex","BTCUSD",1673657371335,0.38515404,20866.0,20852.0,0.09882136]
["bitfinex","BTCUSD",1673657371336,0.27588,20866.0,20852.0,0.09882136]
["bitfinex","BTCUSD",1673657371586,0.10927404,20861.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673657371834,0.2,20863.0,20851.0,0.31778256]
["bitfinex","BTCUSD",1673657372089,0.2413786,20860.0,20851.0,0.0339045]
["bitfinex","BTCUSD",1673657372338,0.2,20863.0,20851.0,0.0339045]
["bitfinex","BTCUSD",1673657372339,0.10367405,20859.0,20853.0,0.00915367]
["bitfinex","BTCUSD",1673657372590,0.10367405,20859.0,20854.0,0.19072595]
["bitfinex","BTCUSD",1673657372834,0.44601966,20869.0,20859.0,0.06258664]
["bitfinex","BTCUSD",1673657373080,0.30575656,20868.0,20861.0,0.19072595]
["bitfinex","BTCUSD",1673657373327,0.2413786,20873.0,20861.0,0.19072595]
["bitfinex","BTCUSD",1673657373585,0.10515,20875.0,20860.0,0.32404122]
["bitfinex","BTCUSD",1673657373586,0.31778256,20876.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673657373824,0.10515,20873.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673657374065,0.2413786,20868.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673657374334,0.2413786,20865.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673657374576,0.10367405,20864.0,20860.0,0.29118982]
["bitfinex","BTCUSD",1673657374823,0.10367405,20863.0,20860.0,0.29118982]
["bitfinex","BTCUSD",1673657375084,0.2413786,20864.0,20859.0,0.30445197]
["bitfinex","BTCUSD",1673657375085,0.10367405,20862.0,20859.0,0.30445197]
["bitfinex","BTCUSD",1673657375334,0.10367405,20861.0,20859.0,0.06258664]
["bitfinex","BTCUSD",1673657376074,0.30077683,20861.0,20859.0,0.06258664]
["bitfinex","BTCUSD",1673657376357,0.10367405,20861.0,20856.0,0.0875]
["bitfinex","BTCUSD",1673657376598,0.10367405,20861.0,20851.0,0.13272586]
["bitfinex","BTCUSD",1673657376599,0.2413786,20857.0,20854.0,0.34903372]
["bitfinex","BTCUSD",1673657376852,0.10367405,20856.0,20850.0,1.0]
["bitfinex","BTCUSD",1673657377107,0.10367405,20855.0,20850.0,1.0]
["bitfinex","BTCUSD",1673657377353,0.10367405,20854.0,20850.0,0.9989]
["bitfinex","BTCUSD",1673657377594,0.34505265,20853.0,20850.0,1.11206739]
["bitfinex","BTCUSD",1673657377840,0.34505265,20853.0,20850.0,0.9989]
["bitfinex","BTCUSD",1673657378080,0.10367405,20853.0,20850.0,0.9989]
["bitfinex","BTCUSD",1673657378320,0.1042,20856.0,20850.0,0.9989]
["bitfinex","BTCUSD",1673657378575,0.10367405,20856.0,20851.0,0.19072595]
["bitfinex","BTCUSD",1673657378846,0.2,20855.0,20851.0,0.19072595]
["bitfinex","BTCUSD",1673657379084,0.2,20855.0,20850.0,0.9989]
["bitfinex","BTCUSD",1673657379085,0.2413786,20854.0,20850.0,0.9989]
["bitfinex","BTCUSD",1673657379328,0.35075265,20854.0,20851.0,0.95911437]
["bitfinex","BTCUSD",1673657379576,0.2413786,20852.0,20851.0,0.95911437]
["bitfinex","BTCUSD",1673657379848,0.21101119,20852.0,20851.0,0.95911437]
["bitfinex","BTCUSD",1673657380587,0.2,20860.0,20850.0,0.9989]
["bitfinex","BTCUSD",1673657380850,0.21101119,20862.0,20851.0,1.28168583]
["bitfinex","BTCUSD",1673657381111,0.01220303,20866.0,20852.0,0.19072595]
["bitfinex","BTCUSD",1673657381351,0.32038524,20862.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673657381592,0.01220303,20866.0,20854.0,0.36720543]
["bitfinex","BTCUSD",1673657381840,0.10937405,20865.0,20855.0,0.95917948]
["bitfinex","BTCUSD",1673657382090,0.29330598,20863.0,20856.0,0.19072595]
["bitfinex","BTCUSD",1673657382341,0.32038524,20862.0,20857.0,0.95922801]
["bitfinex","BTCUSD",1673657382597,0.01220303,20866.0,20858.0,0.69072595]
["bitfinex","BTCUSD",1673657382860,0.01220303,20866.0,20862.0,0.20039852]
["bitfinex","BTCUSD",1673657383108,0.37092472,20874.0,20863.0,0.39072595]
["bitfinex","BTCUSD",1673657383109,0.54570605,20874.0,20863.0,0.39072595]
["bitfinex","BTCUSD",1673657383373,0.30757796,20874.0,20864.0,0.2498384]
["bitfinex","BTCUSD",1673657383621,0.19820391,20871.0,20865.0,0.85787672]
["bitfinex","BTCUSD",1673657383868,0.19820391,20866.0,20864.0,0.95922801]
["bitfinex","BTCUSD",1673657384114,0.19820391,20866.0,20862.0,0.20039852]
["bitfinex","BTCUSD",1673657384115,0.3673427,20873.0,20862.0,0.20039852]
["bitfinex","BTCUSD",1673657384359,0.09437405,20873.0,20865.0,0.95859218]
["bitfinex","BTCUSD",1673657384598,0.33963178,20877.0,20866.0,1.34931813]
["bitfinex","BTCUSD",1673657384856,0.31484088,20882.0,20871.0,0.19072595]
["bitfinex","BTCUSD",1673657385099,0.29335758,20882.0,20873.0,0.19072595]
["bitfinex","BTCUSD",1673657385346,0.26560381,20880.0,20874.0,1.14931813]
["bitfinex","BTCUSD",1673657385595,0.10496,20884.0,20875.0,0.49072595]
["bitfinex","BTCUSD",1673657385596,0.19820391,20878.0,20875.0,0.49072595]
["bitfinex","BTCUSD",1673657385837,0.19820391,20878.0,20875.0,0.3]
["bitfinex","BTCUSD",1673657386138,0.19820391,20878.0,20863.0,0.02003985]
["bitfinex","BTCUSD",1673657386139,0.30616742,20873.0,20863.0,0.02003985]
["bitfinex","BTCUSD",1673657386386,0.449736,20882.0,20863.0,0.02003985]
["bitfinex","BTCUSD",1673657386387,0.08587181,20887.0,20864.0,0.39072595]
["bitfinex","BTCUSD",1673657386632,0.27493417,20888.0,20876.0,0.39138148]
["bitfinex","BTCUSD",1673657386884,0.1065,20890.0,20877.0,0.19072595]
["bitfinex","BTCUSD",1673657386885,0.1015,20890.0,20877.0,0.19072595]
["bitfinex","BTCUSD",1673657387151,1.0283838,20892.0,20878.0,0.19072595]
["bitfinex","BTCUSD",1673657387152,1.17091792,20892.0,20878.0,0.19072595]
["bitfinex","BTCUSD",1673657387402,1.0283838,20892.0,20879.0,0.19072595]
["bitfinex","BTCUSD",1673657387651,1.55043699,20891.0,20880.0,0.19072595]
["bitfinex","BTCUSD",1673657387920,1.55043699,20891.0,20881.0,0.17819627]
["bitfinex","BTCUSD",1673657387921,0.14253412,20888.0,20881.0,0.17819627]
["bitfinex","BTCUSD",1673657388160,0.3563353,20890.0,20882.0,0.19072595]
["bitfinex","BTCUSD",1673657388404,0.4634153,20891.0,20883.0,0.19072595]
["bitfinex","BTCUSD",1673657388647,0.24961412,20891.0,20884.0,0.20979855]
["bitfinex","BTCUSD",1673657388901,1.0283838,20892.0,20885.0,0.19072595]
["bitfinex","BTCUSD",1673657389147,1.0283838,20892.0,20886.0,0.19072595]
["bitfinex","BTCUSD",1673657389391,1.0283838,20892.0,20887.0,0.19072595]
["bitfinex","BTCUSD",1673657390161,1.0283838,20892.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673657390401,1.0283838,20892.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673657390651,1.0283838,20892.0,20885.0,0.3]
["bitfinex","BTCUSD",1673657390908,1.0283838,20892.0,20886.0,0.19072595]
["bitfinex","BTCUSD",1673657391155,1.31474464,20892.0,20887.0,0.19072595]
["bitfinex","BTCUSD",1673657391424,1.0283838,20892.0,20888.0,0.59898683]
["bitfinex","BTCUSD",1673657391673,1.0283838,20892.0,20889.0,0.5]
["bitfinex","BTCUSD",1673657391923,0.28060553,20891.0,20890.0,0.19072595]
["bitfinex","BTCUSD",1673657392162,1.02900862,20895.0,20891.0,0.33876889]
["bitfinex","BTCUSD",1673657392431,1.00407204,20895.0,20892.0,0.49072595]
["bitfinex","BTCUSD",1673657392689,1.00407204,20895.0,20893.0,0.19072595]
["bitfinex","BTCUSD",1673657392952,0.9353919,20899.0,20894.0,0.19072595]
["bitfinex","BTCUSD",1673657393193,0.9353919,20899.0,20895.0,0.19072595]
["bitfinex","BTCUSD",1673657393711,0.9353919,20899.0,20895.0,0.49072595]
["bitfinex","BTCUSD",1673657393963,0.01289278,20899.0,20896.0,0.36884443]
["bitfinex","BTCUSD",1673657394218,0.33650876,20913.0,20899.0,0.00976564]
["bitfinex","BTCUSD",1673657394466,1.65403224,20914.0,20900.0,0.19072595]
["bitfinex","BTCUSD",1673657394717,1.54549224,20914.0,20901.0,0.39371481]
["bitfinex","BTCUSD",1673657394988,0.30636855,20907.0,20902.0,0.69413822]
["bitfinex","BTCUSD",1673657395226,1.54549224,20914.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673657395502,1.54549224,20914.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673657395757,1.53649224,20914.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673657396043,1.53649224,20914.0,20906.0,0.39360362]
["bitfinex","BTCUSD",1673657396251,1.53649224,20914.0,20907.0,0.69203517]
["bitfinex","BTCUSD",1673657396491,1.53649224,20914.0,20908.0,0.19072595]
["bitfinex","BTCUSD",1673657396735,1.53649224,20914.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673657396996,1.53649224,20914.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673657397257,0.43856667,20915.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673657397525,0.43856667,20915.0,20911.0,0.5]
["bitfinex","BTCUSD",1673657397781,0.43856667,20915.0,20912.0,0.19072595]
["bitfinex","BTCUSD",1673657398028,0.01289278,20921.0,20913.0,0.19072595]
["bitfinex","BTCUSD",1673657398299,0.00941868,20945.0,20915.0,0.64126274]
["bitfinex","BTCUSD",1673657398529,0.00829981,20928.0,20916.0,0.17587494]
["bitfinex","BTCUSD",1673657398774,0.00829981,20928.0,20917.0,0.14037187]
["bitfinex","BTCUSD",1673657398775,0.18643969,20927.0,20917.0,0.14037187]
["bitfinex","BTCUSD",1673657399024,0.18643969,20927.0,20918.0,0.14137633]
["bitfinex","BTCUSD",1673657399270,0.19072595,20926.0,20915.0,0.52984597]
["bitfinex","BTCUSD",1673657399518,0.19072595,20925.0,20916.0,0.2]
["bitfinex","BTCUSD",1673657399764,0.00829981,20928.0,20916.0,0.2]
["bitfinex","BTCUSD",1673657399765,0.19072595,20924.0,20916.0,0.2]
["bitfinex","BTCUSD",1673657400015,0.19072595,20923.0,20916.0,0.2]
["bitfinex","BTCUSD",1673657400260,0.19072595,20923.0,20916.0,0.4240238]
["bitfinex","BTCUSD",1673657400506,0.17348776,20922.0,20917.0,0.35905612]
["bitfinex","BTCUSD",1673657400761,0.19072595,20922.0,20918.0,0.3]
["bitfinex","BTCUSD",1673657401007,0.19072595,20921.0,20917.0,0.35905612]
["bitfinex","BTCUSD",1673657401250,0.19072595,20921.0,20915.0,0.52984597]
["bitfinex","BTCUSD",1673657401251,0.19072595,20920.0,20915.0,0.32984597]
["bitfinex","BTCUSD",1673657401501,0.39072595,20919.0,20915.0,0.32984597]
["bitfinex","BTCUSD",1673657401755,0.19072595,20919.0,20915.0,0.32984597]
["bitfinex","BTCUSD",1673657402004,0.00829981,20928.0,20916.0,0.11818201]
["bitfinex","BTCUSD",1673657402005,0.10683,20924.0,20916.0,0.11818201]
["bitfinex","BTCUSD",1673657402257,0.00829981,20928.0,20917.0,0.35826296]
["bitfinex","BTCUSD",1673657402519,0.35391291,20920.0,20915.0,0.32984597]
["bitfinex","BTCUSD",1673657402770,0.00829981,20928.0,20921.0,0.7735303]
["bitfinex","BTCUSD",1673657403249,0.06926216,20927.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673657403501,0.6,20925.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673657403753,0.06926216,20924.0,20921.0,0.7735303]
["bitfinex","BTCUSD",1673657404011,0.06926216,20924.0,20900.0,0.35]
["bitfinex","BTCUSD",1673657404012,0.6,20922.0,20900.0,0.35]
["bitfinex","BTCUSD",1673657404273,0.5,20924.0,20906.0,0.27122113]
["bitfinex","BTCUSD",1673657404533,0.47720169,20915.0,20891.0,0.33876889]
["bitfinex","BTCUSD",1673657404778,0.47720169,20915.0,20898.0,0.25277933]
["bitfinex","BTCUSD",1673657404779,0.6,20911.0,20898.0,0.25277933]
["bitfinex","BTCUSD",1673657405025,0.47720169,20915.0,20899.0,0.36209764]
["bitfinex","BTCUSD",1673657405026,0.06926216,20909.0,20899.0,0.36209764]
["bitfinex","BTCUSD",1673657405273,0.06926216,20908.0,20899.0,0.03650836]
["bitfinex","BTCUSD",1673657405518,0.06926216,20907.0,20895.0,0.03650836]
["bitfinex","BTCUSD",1673657405775,0.10641,20911.0,20895.0,0.03650836]
["bitfinex","BTCUSD",1673657405776,0.06926216,20906.0,20898.0,0.15561134]
["bitfinex","BTCUSD",1673657406089,0.5246348,20905.0,20891.0,0.34839822]
["bitfinex","BTCUSD",1673657406284,0.04743311,20905.0,20891.0,0.33876889]
["bitfinex","BTCUSD",1673657406529,0.2,20904.0,20891.0,0.33876889]
["bitfinex","BTCUSD",1673657406782,0.2,20904.0,20891.0,0.37313613]
["bitfinex","BTCUSD",1673657407040,0.04743311,20905.0,20892.0,0.36190578]
["bitfinex","BTCUSD",1673657407041,0.3490859,20903.0,20892.0,0.36190578]
["bitfinex","BTCUSD",1673657407299,0.33553165,20912.0,20906.0,0.75349117]
["bitfinex","BTCUSD",1673657407540,0.33553165,20912.0,20907.0,0.18744415]
["bitfinex","BTCUSD",1673657407541,0.8,20911.0,20907.0,0.18744415]
["bitfinex","BTCUSD",1673657407782,1.27720169,20911.0,20908.0,0.18744415]
["bitfinex","BTCUSD",1673657408030,1.27720169,20911.0,20892.0,0.36294204]
["bitfinex","BTCUSD",1673657408031,0.6,20908.0,20892.0,0.36294204]
["bitfinex","BTCUSD",1673657408277,1.03087949,20907.0,20892.0,0.36604514]
["bitfinex","BTCUSD",1673657408535,0.83855501,20906.0,20891.0,0.33876889]
["bitfinex","BTCUSD",1673657408776,0.478431,20902.0,20892.0,0.18744415]
["bitfinex","BTCUSD",1673657409029,0.478431,20902.0,20878.0,0.36604514]
["bitfinex","BTCUSD",1673657409030,0.46854138,20899.0,20878.0,0.36604514]
["bitfinex","BTCUSD",1673657409272,0.19072595,20893.0,20877.0,0.3670766]
["bitfinex","BTCUSD",1673657409521,0.19072595,20893.0,20876.0,0.39138148]
["bitfinex","BTCUSD",1673657409522,0.53850814,20892.0,20876.0,0.39138148]
["bitfinex","BTCUSD",1673657409787,0.96942095,20891.0,20877.0,0.18744415]
["bitfinex","BTCUSD",1673657410029,0.19072595,20890.0,20878.0,0.18744415]
["bitfinex","BTCUSD",1673657410274,0.19072595,20889.0,20879.0,0.55452075]
["bitfinex","BTCUSD",1673657410520,0.19072595,20888.0,20880.0,0.18744415]
["bitfinex","BTCUSD",1673657410794,0.10593,20893.0,20890.0,0.23101139]
["bitfinex","BTCUSD",1673657411020,0.2,20895.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673657411269,0.28130497,20892.0,20890.0,0.23101139]
["bitfinex","BTCUSD",1673657411765,0.33838705,20892.0,20890.0,0.23101139]
["bitfinex","BTCUSD",1673657412006,0.2,20901.0,20890.0,0.42173734]
["bitfinex","BTCUSD",1673657412266,0.2,20901.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673657412267,0.2,20898.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673657412517,0.957124,20896.0,20875.0,0.13645862]
["bitfinex","BTCUSD",1673657412781,0.40391295,20895.0,20875.0,0.13645862]
["bitfinex","BTCUSD",1673657413021,0.19072595,20894.0,20887.0,0.36292288]
["bitfinex","BTCUSD",1673657413265,0.2,20892.0,20881.0,0.30260479]
["bitfinex","BTCUSD",1673657413512,0.66941695,20891.0,20878.0,0.34714163]
["bitfinex","BTCUSD",1673657413768,0.49072595,20890.0,20879.0,0.30572245]
["bitfinex","BTCUSD",1673657414013,0.49072595,20890.0,20876.0,0.5278401]
["bitfinex","BTCUSD",1673657414014,0.66792764,20889.0,20877.0,0.36912606]
["bitfinex","BTCUSD",1673657414272,1.53670381,20888.0,20874.0,0.37065212]
["bitfinex","BTCUSD",1673657414526,1.53670381,20888.0,20873.0,0.29662331]
["bitfinex","BTCUSD",1673657414527,0.478794,20886.0,20873.0,0.29662331]
["bitfinex","BTCUSD",1673657414773,0.86140809,20885.0,20873.0,0.29662331]
["bitfinex","BTCUSD",1673657415017,0.86140809,20885.0,20874.0,0.11576538]
["bitfinex","BTCUSD",1673657415018,0.56144109,20884.0,20874.0,0.11576538]
["bitfinex","BTCUSD",1673657415270,0.69072595,20883.0,20873.0,0.29662331]
["bitfinex","BTCUSD",1673657415514,0.19072595,20882.0,20873.0,0.29662331]
["bitfinex","BTCUSD",1673657415765,0.19072595,20881.0,20873.0,0.29662331]
["bitfinex","BTCUSD",1673657416020,0.2,20883.0,20875.0,0.13645862]
["bitfinex","BTCUSD",1673657416268,0.39072595,20883.0,20878.0,0.13645862]
["bitfinex","BTCUSD",1673657416514,0.2,20887.0,20878.0,0.13645862]
["bitfinex","BTCUSD",1673657416764,0.2,20889.0,20881.0,0.13645862]
["bitfinex","BTCUSD",1673657417014,0.34456888,20889.0,20885.0,0.13645862]
["bitfinex","BTCUSD",1673657417269,0.34456888,20889.0,20879.0,0.03939425]
["bitfinex","BTCUSD",1673657417270,0.2,20901.0,20882.0,0.6]
["bitfinex","BTCUSD",1673657417570,0.19072595,20901.0,20890.0,0.53199981]
["bitfinex","BTCUSD",1673657417811,0.37224304,20905.0,20891.0,0.37148217]
["bitfinex","BTCUSD",1673657418064,0.29956595,20904.0,20892.0,0.13645862]
["bitfinex","BTCUSD",1673657418316,0.2,20903.0,20892.0,0.13645862]
["bitfinex","BTCUSD",1673657418562,0.29527519,20900.0,20895.0,0.13645862]
["bitfinex","BTCUSD",1673657418809,0.66792764,20899.0,20895.0,5.862e-05]
["bitfinex","BTCUSD",1673657419060,0.66921995,20899.0,20890.0,0.53199981]
["bitfinex","BTCUSD",1673657419303,0.521169,20898.0,20890.0,0.53199981]
["bitfinex","BTCUSD",1673657419548,0.521169,20898.0,20878.0,0.478952]
["bitfinex","BTCUSD",1673657419549,0.47720169,20895.0,20878.0,0.478952]
["bitfinex","BTCUSD",1673657419802,0.478698,20890.0,20881.0,0.12019194]
["bitfinex","BTCUSD",1673657420053,0.19072595,20889.0,20878.0,0.478965]
["bitfinex","BTCUSD",1673657420289,0.37788662,20891.0,20881.0,0.14888173]
["bitfinex","BTCUSD",1673657420290,0.76861257,20888.0,20881.0,0.14888173]
["bitfinex","BTCUSD",1673657420542,0.76861257,20888.0,20878.0,0.478965]
["bitfinex","BTCUSD",1673657420543,0.19072595,20887.0,20878.0,0.478965]
["bitfinex","BTCUSD",1673657420786,0.19072595,20886.0,20876.0,0.48878446]
["bitfinex","BTCUSD",1673657421034,0.2,20888.0,20876.0,0.479005]
["bitfinex","BTCUSD",1673657421035,0.19072595,20885.0,20876.0,0.479005]
["bitfinex","BTCUSD",1673657421281,0.39072595,20884.0,20883.0,0.00777287]
["bitfinex","BTCUSD",1673657421522,0.2,20884.0,20883.0,0.00777287]
["bitfinex","BTCUSD",1673657421763,0.39072595,20884.0,20871.0,0.51758584]
["bitfinex","BTCUSD",1673657422001,0.56712083,20883.0,20872.0,0.48687787]
["bitfinex","BTCUSD",1673657422267,0.2,20881.0,20870.0,0.00756521]
["bitfinex","BTCUSD",1673657422527,0.19072595,20880.0,20865.0,0.38070662]
["bitfinex","BTCUSD",1673657422768,0.57143257,20879.0,20869.0,0.479166]
["bitfinex","BTCUSD",1673657423011,0.5,20882.0,20869.0,0.479166]
["bitfinex","BTCUSD",1673657423012,0.19072595,20878.0,20869.0,0.479166]
["bitfinex","BTCUSD",1673657423252,0.18572595,20877.0,20869.0,0.479166]
["bitfinex","BTCUSD",1673657423510,0.2,20894.0,20871.0,0.958248]
["bitfinex","BTCUSD",1673657423749,0.11104,20897.0,20879.0,2.28650888]
["bitfinex","BTCUSD",1673657423750,0.28315827,20886.0,20879.0,2.28650888]
["bitfinex","BTCUSD",1673657424046,0.5385585,20887.0,20879.0,1.80755888]
["bitfinex","BTCUSD",1673657424047,0.30086633,20887.0,20879.0,1.80755888]
["bitfinex","BTCUSD",1673657424287,0.33970654,20885.0,20879.0,2.18855274]
["bitfinex","BTCUSD",1673657424544,0.11118,20888.0,20880.0,0.03289343]
["bitfinex","BTCUSD",1673657424545,0.19072595,20884.0,20880.0,0.03289343]
["bitfinex","BTCUSD",1673657424787,0.19072595,20884.0,20879.0,0.37070888]
["bitfinex","BTCUSD",1673657425077,0.19072595,20883.0,20879.0,0.37070888]
["bitfinex","BTCUSD",1673657425317,0.2,20882.0,20879.0,0.37070888]
["bitfinex","BTCUSD",1673657425824,0.2,20880.0,20872.0,0.38099386]
["bitfinex","BTCUSD",1673657426068,0.2,20878.0,20867.0,0.3837079]
["bitfinex","BTCUSD",1673657426320,0.19072595,20877.0,20866.0,0.03289343]
["bitfinex","BTCUSD",1673657426554,0.11141,20880.0,20871.0,0.03289343]
["bitfinex","BTCUSD",1673657427052,0.47720169,20875.0,20867.0,0.14909742]
["bitfinex","BTCUSD",1673657427306,0.47720169,20872.0,20865.0,0.13325201]
["bitfinex","BTCUSD",1673657427557,0.479093,20873.0,20864.0,0.14627351]
["bitfinex","BTCUSD",1673657427558,0.17636595,20871.0,20864.0,0.14627351]
["bitfinex","BTCUSD",1673657427796,0.7738842,20880.0,20866.0,0.6]
["bitfinex","BTCUSD",1673657428042,0.7738842,20880.0,20874.0,0.03289343]
["bitfinex","BTCUSD",1673657428285,0.34873414,20877.0,20875.0,0.19072595]
["bitfinex","BTCUSD",1673657428541,0.11182,20888.0,20872.0,0.51009512]
["bitfinex","BTCUSD",1673657428795,0.47844,20902.0,20876.0,0.03289343]
["bitfinex","BTCUSD",1673657429040,0.2,20896.0,20879.0,0.2]
["bitfinex","BTCUSD",1673657429289,0.11264,20889.0,20880.0,0.19072595]
["bitfinex","BTCUSD",1673657429535,0.11264,20887.0,20881.0,0.19072595]
["bitfinex","BTCUSD",1673657429776,0.2,20896.0,20882.0,0.18072595]
["bitfinex","BTCUSD",1673657429777,0.38378676,20895.0,20882.0,0.18072595]
["bitfinex","BTCUSD",1673657430015,0.38378676,20895.0,20881.0,0.02890622]
["bitfinex","BTCUSD",1673657430016,0.33646909,20885.0,20883.0,0.19072595]
["bitfinex","BTCUSD",1673657430259,0.11264,20888.0,20882.0,0.02890622]
["bitfinex","BTCUSD",1673657430516,0.11264,20888.0,20883.0,0.02890622]
["bitfinex","BTCUSD",1673657430765,0.11264,20888.0,20873.0,0.15581994]
["bitfinex","BTCUSD",1673657431017,0.2,20886.0,20874.0,0.19072595]
["bitfinex","BTCUSD",1673657431276,0.28225038,20889.0,20875.0,0.19072595]
["bitfinex","BTCUSD",1673657431529,0.3,20889.0,20876.0,0.19072595]
["bitfinex","BTCUSD",1673657431778,0.478618,20894.0,20876.0,0.19072595]
["bitfinex","BTCUSD",1673657431779,0.09882136,20894.0,20877.0,0.19072595]
["bitfinex","BTCUSD",1673657432035,0.55554044,20891.0,20879.0,0.2]
["bitfinex","BTCUSD",1673657432277,0.11252,20893.0,20881.0,0.11626867]
["bitfinex","BTCUSD",1673657432524,0.97350845,20893.0,20882.0,0.19072595]
["bitfinex","BTCUSD",1673657432791,0.40906855,20892.0,20883.0,0.19072595]
["bitfinex","BTCUSD",1673657433041,0.7169,20888.0,20883.0,0.19072595]
["bitfinex","BTCUSD",1673657433286,0.7169,20888.0,20866.0,0.00782923]
["bitfinex","BTCUSD",1673657433287,2.07679264,20887.0,20872.0,0.15064682]
["bitfinex","BTCUSD",1673657433533,0.70762595,20885.0,20882.0,0.02173488]
["bitfinex","BTCUSD",1673657433783,1.00368918,20886.0,20882.0,4.88e-06]
["bitfinex","BTCUSD",1673657433784,0.5169,20883.0,20882.0,4.88e-06]
["bitfinex","BTCUSD",1673657434024,0.5169,20883.0,20875.0,0.00765979]
["bitfinex","BTCUSD",1673657434025,0.5169,20881.0,20875.0,0.00765979]
["bitfinex","BTCUSD",1673657434270,0.5169,20881.0,20866.0,0.03625573]
["bitfinex","BTCUSD",1673657434271,1.95205169,20878.0,20866.0,0.15945849]
["bitfinex","BTCUSD",1673657434514,0.19072595,20877.0,20867.0,0.0967071]
["bitfinex","BTCUSD",1673657434756,0.19072595,20876.0,20867.0,0.14491059]
["bitfinex","BTCUSD",1673657435009,0.19072595,20876.0,20865.0,0.2]
["bitfinex","BTCUSD",1673657435258,0.19072595,20875.0,20867.0,0.16913254]
["bitfinex","BTCUSD",1673657435504,0.19072595,20875.0,20866.0,0.12421336]
["bitfinex","BTCUSD",1673657435750,0.19072595,20875.0,20867.0,0.13966526]
["bitfinex","BTCUSD",1673657435999,0.2,20873.0,20868.0,0.0967071]
["bitfinex","BTCUSD",1673657436285,0.39072595,20873.0,20862.0,0.23204096]
["bitfinex","BTCUSD",1673657436534,0.19072595,20872.0,20864.0,0.12686066]
["bitfinex","BTCUSD",1673657436777,0.19072595,20871.0,20864.0,0.14953749]
["bitfinex","BTCUSD",1673657437021,0.39072595,20870.0,20862.0,0.20039852]
["bitfinex","BTCUSD",1673657437266,0.39072595,20870.0,20862.0,0.31629628]
["bitfinex","BTCUSD",1673657437267,0.19072595,20869.0,20862.0,0.31629628]
["bitfinex","BTCUSD",1673657437534,0.19072595,20868.0,20862.0,0.20039852]
["bitfinex","BTCUSD",1673657437781,0.51189495,20867.0,20862.0,0.20039852]
["bitfinex","BTCUSD",1673657438024,0.66256657,20868.0,20858.0,0.03164244]
["bitfinex","BTCUSD",1673657438025,0.2,20865.0,20858.0,0.03164244]
["bitfinex","BTCUSD",1673657438272,0.38963295,20864.0,20857.0,0.12169662]
["bitfinex","BTCUSD",1673657438541,0.17644595,20863.0,20857.0,0.05893898]
["bitfinex","BTCUSD",1673657438785,0.2,20866.0,20855.0,0.03602659]
["bitfinex","BTCUSD",1673657438786,0.36552187,20867.0,20864.0,0.24999198]
["bitfinex","BTCUSD",1673657439032,0.2,20870.0,20864.0,0.24999198]
["bitfinex","BTCUSD",1673657439280,0.27102736,20867.0,20864.0,0.24999198]
["bitfinex","BTCUSD",1673657439530,0.11293,20870.0,20864.0,0.19852416]
["bitfinex","BTCUSD",1673657439767,0.31828893,20869.0,20865.0,0.19072595]
["bitfinex","BTCUSD",1673657440010,0.29925199,20867.0,20865.0,0.19072595]
["bitfinex","BTCUSD",1673657440250,0.11293,20870.0,20864.0,0.19852416]
["bitfinex","BTCUSD",1673657440493,0.24140517,20870.0,20865.0,0.19072595]
["bitfinex","BTCUSD",1673657440753,0.34155375,20867.0,20866.0,0.19072595]
["bitfinex","BTCUSD",1673657441022,0.2,20880.0,20866.0,0.19072595]
["bitfinex","BTCUSD",1673657441268,0.12850517,20879.0,20867.0,1.16148125]
["bitfinex","BTCUSD",1673657441509,0.35053467,20874.0,20867.0,1.16148125]
["bitfinex","BTCUSD",1673657441754,0.28219388,20877.0,20868.0,0.03118699]
["bitfinex","BTCUSD",1673657442032,0.30282465,20874.0,20869.0,0.39072595]
["bitfinex","BTCUSD",1673657442283,0.11137,20880.0,20870.0,0.3]
["bitfinex","BTCUSD",1673657442527,0.29626032,20873.0,20869.0,0.71666266]
["bitfinex","BTCUSD",1673657442776,0.29626032,20873.0,20867.0,1.24478576]
["bitfinex","BTCUSD",1673657442777,0.3618009,20871.0,20867.0,0.9707553]
["bitfinex","BTCUSD",1673657443027,0.27349199,20869.0,20867.0,0.9707553]
["bitfinex","BTCUSD",1673657443269,0.12850517,20868.0,20867.0,0.9707553]
["bitfinex","BTCUSD",1673657443768,0.11063,20871.0,20867.0,0.9707553]
["bitfinex","BTCUSD",1673657444010,0.11063,20871.0,20858.0,0.0079976]
["bitfinex","BTCUSD",1673657444011,0.2,20870.0,20861.0,0.3169095]
["bitfinex","BTCUSD",1673657444271,0.12850517,20869.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673657444512,0.12864478,20868.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673657444754,0.12864478,20867.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673657445009,0.35099689,20873.0,20862.0,0.03118699]
["bitfinex","BTCUSD",1673657445010,0.12864478,20866.0,20862.0,0.03118699]
["bitfinex","BTCUSD",1673657445252,0.12864478,20866.0,20858.0,0.0079976]
["bitfinex","BTCUSD",1673657445493,0.12864478,20865.0,20859.0,0.03118699]
["bitfinex","BTCUSD",1673657445737,0.11013,20870.0,20859.0,0.03118699]
["bitfinex","BTCUSD",1673657445738,0.12864478,20864.0,20860.0,0.0079976]
["bitfinex","BTCUSD",1673657446289,0.30292289,20863.0,20860.0,0.27798027]
["bitfinex","BTCUSD",1673657446542,0.11049,20865.0,20860.0,0.0079976]
["bitfinex","BTCUSD",1673657446787,0.26419652,20867.0,20861.0,0.33161621]
["bitfinex","BTCUSD",1673657447023,0.2,20866.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673657447265,0.2,20869.0,20863.0,0.19072595]
["bitfinex","BTCUSD",1673657447515,0.2,20869.0,20864.0,0.19072595]
["bitfinex","BTCUSD",1673657447516,0.30096584,20867.0,20864.0,0.19072595]
["bitfinex","BTCUSD",1673657447762,0.26586414,20871.0,20864.0,0.19072595]
["bitfinex","BTCUSD",1673657448056,0.34950856,20870.0,20865.0,0.19072595]
["bitfinex","BTCUSD",1673657448299,0.12864478,20871.0,20866.0,0.19072595]
["bitfinex","BTCUSD",1673657448547,0.31887648,20870.0,20867.0,0.19072595]
["bitfinex","BTCUSD",1673657448792,0.2,20873.0,20867.0,0.19072595]
["bitfinex","BTCUSD",1673657449046,0.34819649,20870.0,20868.0,0.19072595]
["bitfinex","BTCUSD",1673657449286,0.27236673,20870.0,20865.0,0.3528809]
["bitfinex","BTCUSD",1673657449533,0.12864478,20870.0,20866.0,0.3]
["bitfinex","BTCUSD",1673657449770,0.12864478,20870.0,20865.0,0.03118699]
["bitfinex","BTCUSD",1673657450015,0.4099093,20869.0,20861.0,0.34922117]
["bitfinex","BTCUSD",1673657450260,0.30945,20875.0,20860.0,0.0079976]
["bitfinex","BTCUSD",1673657450261,0.12864478,20868.0,20860.0,0.0079976]
["bitfinex","BTCUSD",1673657450525,0.12864478,20867.0,20861.0,0.3055806]
["bitfinex","BTCUSD",1673657450774,0.12864478,20867.0,20861.0,0.19072595]
["bitfinex","BTCUSD",1673657451020,0.12864478,20867.0,20862.0,1.34934153]
["bitfinex","BTCUSD",1673657451268,0.34912653,20872.0,20868.0,0.24196534]
["bitfinex","BTCUSD",1673657451269,0.31604091,20869.0,20868.0,0.24196534]
["bitfinex","BTCUSD",1673657451520,0.10889,20872.0,20868.0,0.24196534]
["bitfinex","BTCUSD",1673657451767,0.10889,20872.0,20868.0,0.19072595]
["bitfinex","BTCUSD",1673657452033,0.521169,20871.0,20868.0,0.19072595]
["bitfinex","BTCUSD",1673657452280,0.2,20871.0,20861.0,0.31073582]
["bitfinex","BTCUSD",1673657452529,0.51390428,20870.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673657452772,0.12864478,20869.0,20863.0,0.19072595]
["bitfinex","BTCUSD",1673657453020,0.2,20871.0,20860.0,0.2680822]
["bitfinex","BTCUSD",1673657453021,0.14150926,20868.0,20860.0,0.2680822]
["bitfinex","BTCUSD",1673657453272,0.12864478,20867.0,20860.0,0.0079976]
["bitfinex","BTCUSD",1673657453516,0.44981378,20866.0,20860.0,0.0079976]
["bitfinex","BTCUSD",1673657453770,0.2,20864.0,20860.0,0.0079976]
["bitfinex","BTCUSD",1673657454019,0.12864478,20863.0,20860.0,0.0079976]
["bitfinex","BTCUSD",1673657454261,0.28839266,20862.0,20860.0,0.0079976]
["bitfinex","BTCUSD",1673657454515,0.2,20864.0,20860.0,0.0079976]
["bitfinex","BTCUSD",1673657454765,0.12864478,20863.0,20860.0,0.0089976]
["bitfinex","BTCUSD",1673657455013,0.521169,20862.0,20860.0,0.0089976]
["bitfinex","BTCUSD",1673657455257,0.213187,20861.0,20860.0,0.0089976]
["bitfinex","BTCUSD",1673657455529,0.12864478,20861.0,20860.0,7.6e-06]
["bitfinex","BTCUSD",1673657455774,0.621169,20861.0,20858.0,1.52e-05]
["bitfinex","BTCUSD",1673657456026,0.413187,20860.0,20857.0,2.28e-05]
["bitfinex","BTCUSD",1673657456274,0.321169,20859.0,20857.0,2.28e-05]
["bitfinex","BTCUSD",1673657456531,0.213187,20858.0,20857.0,2.28e-05]
["bitfinex","BTCUSD",1673657456776,0.2,20860.0,20857.0,2.28e-05]
["bitfinex","BTCUSD",1673657457025,0.10813,20863.0,20857.0,2.28e-05]
["bitfinex","BTCUSD",1673657457286,0.2,20866.0,20858.0,0.21167261]
["bitfinex","BTCUSD",1673657457536,0.2,20871.0,20858.0,0.21167261]
["bitfinex","BTCUSD",1673657457537,0.27348615,20862.0,20859.0,0.19072595]
["bitfinex","BTCUSD",1673657457785,0.5852595,20868.0,20859.0,0.19072595]
["bitfinex","BTCUSD",1673657458029,0.12864478,20867.0,20860.0,0.19072595]
["bitfinex","BTCUSD",1673657458276,0.32536081,20861.0,20858.0,0.02094666]
["bitfinex","BTCUSD",1673657458522,0.26062875,20859.0,20858.0,0.02094666]
["bitfinex","BTCUSD",1673657458771,0.67872863,20859.0,20858.0,0.02094666]
["bitfinex","BTCUSD",1673657459015,0.32864478,20859.0,20858.0,6.66e-06]
["bitfinex","BTCUSD",1673657459264,0.32864478,20859.0,20855.0,0.00782923]
["bitfinex","BTCUSD",1673657459265,0.521169,20859.0,20855.0,0.00285869]
["bitfinex","BTCUSD",1673657459522,0.34183178,20858.0,20855.0,0.00285869]
["bitfinex","BTCUSD",1673657459777,0.2,20859.0,20855.0,0.00285869]
["bitfinex","BTCUSD",1673657459778,0.94981378,20857.0,20855.0,0.00285869]
["bitfinex","BTCUSD",1673657460022,0.213187,20856.0,20855.0,0.00285869]
["bitfinex","BTCUSD",1673657460262,0.2,20857.0,20855.0,0.3543382]
["bitfinex","BTCUSD",1673657460529,0.2,20859.0,20855.0,0.00285869]
["bitfinex","BTCUSD",1673657460788,0.62864478,20859.0,20855.0,0.00285869]
["bitfinex","BTCUSD",1673657461028,0.62864478,20859.0,20844.0,0.0080161]
["bitfinex","BTCUSD",1673657461029,0.5169,20857.0,20850.0,0.00792291]
["bitfinex","BTCUSD",1673657461309,0.5169,20857.0,20844.0,0.38555193]
["bitfinex","BTCUSD",1673657461310,0.479503,20855.0,20844.0,0.0080161]
["bitfinex","BTCUSD",1673657461551,0.74981378,20854.0,20849.0,8.527e-05]
["bitfinex","BTCUSD",1673657461795,0.54183178,20853.0,20844.0,0.29625063]
["bitfinex","BTCUSD",1673657462046,0.74981378,20852.0,20844.0,0.0080161]
["bitfinex","BTCUSD",1673657462304,0.32754178,20851.0,20844.0,0.0080161]
["bitfinex","BTCUSD",1673657462547,0.321169,20850.0,20846.0,0.19074205]
["bitfinex","BTCUSD",1673657462802,0.18571,20849.0,20846.0,1.61e-05]
["bitfinex","BTCUSD",1673657463044,0.17142,20849.0,20846.0,1.61e-05]
["bitfinex","BTCUSD",1673657463291,0.16052,20849.0,20846.0,1.61e-05]
["bitfinex","BTCUSD",1673657463563,0.2,20853.0,20847.0,0.19072595]
["bitfinex","BTCUSD",1673657463798,0.32864478,20853.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673657464054,0.32864478,20853.0,20846.0,1.61e-05]
["bitfinex","BTCUSD",1673657464055,0.2,20853.0,20846.0,1.61e-05]
["bitfinex","BTCUSD",1673657464302,0.0285,20850.0,20846.0,1.61e-05]
["bitfinex","BTCUSD",1673657464543,0.0235,20850.0,20846.0,1.61e-05]
["bitfinex","BTCUSD",1673657464801,0.12864478,20849.0,20846.0,1.61e-05]
["bitfinex","BTCUSD",1673657465061,0.0235,20850.0,20846.0,1.61e-05]
["bitfinex","BTCUSD",1673657465309,0.0235,20850.0,20847.0,0.19072595]
["bitfinex","BTCUSD",1673657465558,0.0235,20850.0,20846.0,1.61e-05]
["bitfinex","BTCUSD",1673657466044,0.0235,20850.0,20847.0,0.029846]
["bitfinex","BTCUSD",1673657466530,0.0235,20850.0,20846.0,0.19074205]
["bitfinex","BTCUSD",1673657466784,0.15214478,20850.0,20846.0,1.61e-05]
["bitfinex","BTCUSD",1673657467264,0.28892941,20849.0,20846.0,1.61e-05]
["bitfinex","BTCUSD",1673657467532,0.0235,20850.0,20846.0,0.22844937]
["bitfinex","BTCUSD",1673657468031,0.0235,20850.0,20846.0,0.54020362]
["bitfinex","BTCUSD",1673657468280,0.0235,20850.0,20847.0,0.19072595]
["bitfinex","BTCUSD",1673657468521,0.36824035,20860.0,20850.0,0.01543505]
["bitfinex","BTCUSD",1673657468770,0.10918,20868.0,20851.0,0.21523752]
["bitfinex","BTCUSD",1673657468771,0.27263258,20856.0,20851.0,0.21523752]
["bitfinex","BTCUSD",1673657469008,0.36527017,20854.0,20852.0,0.22054695]
["bitfinex","BTCUSD",1673657469265,0.36509149,20853.0,20851.0,0.02451157]
["bitfinex","BTCUSD",1673657469514,0.21490478,20860.0,20851.0,0.02451157]
["bitfinex","BTCUSD",1673657469765,0.21490478,20860.0,20852.0,1.14982277]
["bitfinex","BTCUSD",1673657469766,0.36740691,20857.0,20852.0,1.14982277]
["bitfinex","BTCUSD",1673657470009,0.10629478,20860.0,20853.0,0.52054395]
["bitfinex","BTCUSD",1673657470256,0.38910248,20863.0,20854.0,0.19072595]
["bitfinex","BTCUSD",1673657470257,0.28870256,20863.0,20854.0,0.19072595]
["bitfinex","BTCUSD",1673657470501,0.10629478,20862.0,20855.0,0.22053795]
["bitfinex","BTCUSD",1673657470750,0.29149101,20859.0,20856.0,0.19072595]
["bitfinex","BTCUSD",1673657470995,0.01222587,20876.0,20857.0,0.22052895]
["bitfinex","BTCUSD",1673657471257,0.01222587,20876.0,20860.0,0.19072595]
["bitfinex","BTCUSD",1673657471258,0.10809,20869.0,20860.0,0.19072595]
["bitfinex","BTCUSD",1673657471502,0.3881278,20874.0,20865.0,0.15787809]
["bitfinex","BTCUSD",1673657471788,0.01222587,20876.0,20867.0,0.15787809]
["bitfinex","BTCUSD",1673657472034,0.01222587,20876.0,20868.0,0.37756832]
["bitfinex","BTCUSD",1673657472282,0.01222587,20876.0,20875.0,0.15701698]
["bitfinex","BTCUSD",1673657472531,0.35757613,20878.0,20875.0,0.15701698]
["bitfinex","BTCUSD",1673657472532,0.10827,20889.0,20875.0,0.18675398]
["bitfinex","BTCUSD",1673657472788,0.10827,20887.0,20876.0,0.3653805]
["bitfinex","BTCUSD",1673657473048,0.35334125,20882.0,20877.0,0.70995909]
["bitfinex","BTCUSD",1673657473294,0.34848451,20885.0,20879.0,0.15592713]
["bitfinex","BTCUSD",1673657473533,0.34848451,20885.0,20880.0,0.37130975]
["bitfinex","BTCUSD",1673657473783,0.34848451,20885.0,20881.0,0.64653842]
["bitfinex","BTCUSD",1673657474052,0.34848451,20885.0,20882.0,0.024704]
["bitfinex","BTCUSD",1673657474297,0.28187671,20877.0,20876.0,0.18565029]
["bitfinex","BTCUSD",1673657474559,0.10824,20882.0,20876.0,0.15650061]
["bitfinex","BTCUSD",1673657474809,0.10824,20885.0,20877.0,0.15621383]
["bitfinex","BTCUSD",1673657475052,0.10824,20889.0,20878.0,0.19072595]
["bitfinex","BTCUSD",1673657475053,0.10824,20888.0,20878.0,0.19072595]
["bitfinex","BTCUSD",1673657475290,0.2,20883.0,20872.0,0.28146529]
["bitfinex","BTCUSD",1673657475532,0.2,20883.0,20865.0,0.27008697]
["bitfinex","BTCUSD",1673657475533,0.2,20881.0,20865.0,0.27008697]
["bitfinex","BTCUSD",1673657475794,1.113505,20880.0,20863.0,0.28265546]
["bitfinex","BTCUSD",1673657476046,0.382132,20879.0,20866.0,0.95344679]
["bitfinex","BTCUSD",1673657476283,0.19072595,20879.0,20869.0,0.15707437]
["bitfinex","BTCUSD",1673657476530,0.19072595,20879.0,20870.0,0.2]
["bitfinex","BTCUSD",1673657476770,0.19072595,20878.0,20873.0,0.15678745]
["bitfinex","BTCUSD",1673657477022,0.19072595,20878.0,20874.0,0.15632854]
["bitfinex","BTCUSD",1673657477269,0.19072595,20878.0,20870.0,0.28848]
["bitfinex","BTCUSD",1673657477270,0.19072595,20878.0,20870.0,0.2]
["bitfinex","BTCUSD",1673657477520,0.2,20876.0,20870.0,0.15678745]
["bitfinex","BTCUSD",1673657477777,0.19072595,20875.0,20860.0,0.08848]
["bitfinex","BTCUSD",1673657478009,0.19072595,20874.0,20864.0,0.15736134]
["bitfinex","BTCUSD",1673657478265,0.19072595,20873.0,20865.0,0.48625421]
["bitfinex","BTCUSD",1673657478512,0.19072595,20872.0,20861.0,0.34227693]
["bitfinex","BTCUSD",1673657478743,0.19072595,20871.0,20864.0,0.23547924]
["bitfinex","BTCUSD",1673657478988,0.19072595,20870.0,20864.0,0.15736134]
["bitfinex","BTCUSD",1673657479218,0.3,20873.0,20858.0,0.29385842]
["bitfinex","BTCUSD",1673657479219,0.5169,20868.0,20858.0,0.29385842]
["bitfinex","BTCUSD",1673657479489,0.2,20866.0,20858.0,0.23486546]
["bitfinex","BTCUSD",1673657479742,0.19072595,20865.0,20855.0,0.08848]
["bitfinex","BTCUSD",1673657480001,0.69276918,20879.0,20855.0,0.08848]
["bitfinex","BTCUSD",1673657480002,0.7169,20876.0,20865.0,0.15550613]
["bitfinex","BTCUSD",1673657480248,0.2,20876.0,20865.0,0.15550613]
["bitfinex","BTCUSD",1673657480498,0.2,20876.0,20865.0,0.50862835]
["bitfinex","BTCUSD",1673657480737,0.10872,20881.0,20865.0,0.15550613]
["bitfinex","BTCUSD",1673657480738,0.30003858,20881.0,20865.0,0.15550613]
["bitfinex","BTCUSD",1673657480980,0.5169,20877.0,20866.0,0.88219159]
["bitfinex","BTCUSD",1673657481255,1.64150825,20876.0,20867.0,0.19072595]
["bitfinex","BTCUSD",1673657481505,0.5169,20872.0,20868.0,0.19072595]
["bitfinex","BTCUSD",1673657481791,0.86004625,20871.0,20857.0,0.08848]
["bitfinex","BTCUSD",1673657482040,0.86004625,20871.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673657482041,0.5169,20869.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673657482283,0.5169,20867.0,20858.0,0.19072595]
["bitfinex","BTCUSD",1673657482524,0.16837156,20866.0,20854.0,0.08848]
["bitfinex","BTCUSD",1673657482768,0.38253472,20865.0,20855.0,0.34793335]
["bitfinex","BTCUSD",1673657483001,0.38253472,20865.0,20854.0,0.08848]
["bitfinex","BTCUSD",1673657483002,0.3,20864.0,20854.0,0.08848]
["bitfinex","BTCUSD",1673657483246,0.16837156,20863.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673657483484,0.36837156,20862.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673657483751,0.16837156,20861.0,20855.0,0.48347832]
["bitfinex","BTCUSD",1673657484002,0.16837156,20860.0,20856.0,0.3186716]
["bitfinex","BTCUSD",1673657484261,0.16837156,20860.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673657484517,0.16837156,20860.0,20853.0,0.2]
["bitfinex","BTCUSD",1673657484759,0.10871,20863.0,20855.0,0.30681278]
["bitfinex","BTCUSD",1673657484760,0.16837156,20859.0,20855.0,0.30681278]
["bitfinex","BTCUSD",1673657485008,0.10871,20863.0,20851.0,0.02451157]
["bitfinex","BTCUSD",1673657485009,0.16837156,20858.0,20851.0,0.02451157]
["bitfinex","BTCUSD",1673657485248,0.16837156,20857.0,20852.0,0.29714779]
["bitfinex","BTCUSD",1673657485490,0.16036858,20856.0,20854.0,0.23623493]
["bitfinex","BTCUSD",1673657485728,0.2,20861.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673657485729,0.36036858,20861.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673657485972,0.10846,20860.0,20856.0,0.19072595]
["bitfinex","BTCUSD",1673657486281,0.36044426,20857.0,20856.0,0.19072595]
["bitfinex","BTCUSD",1673657486524,0.30846,20864.0,20853.0,0.34854627]
["bitfinex","BTCUSD",1673657486525,0.1084,20866.0,20853.0,0.08848]
["bitfinex","BTCUSD",1673657486780,0.16036858,20865.0,20854.0,0.57326067]
["bitfinex","BTCUSD",1673657487025,0.16036858,20864.0,20856.0,0.2]
["bitfinex","BTCUSD",1673657487263,0.16036858,20864.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673657487526,0.16036858,20863.0,20858.0,0.19072595]
["bitfinex","BTCUSD",1673657487761,0.10853,20866.0,20855.0,0.08848]
["bitfinex","BTCUSD",1673657487762,0.10853,20866.0,20859.0,0.19072595]
["bitfinex","BTCUSD",1673657488015,0.10853,20866.0,20860.0,0.19072595]
["bitfinex","BTCUSD",1673657488268,0.33199337,20865.0,20861.0,0.49977042]
["bitfinex","BTCUSD",1673657488515,0.10841,20868.0,20861.0,0.19072595]
["bitfinex","BTCUSD",1673657488754,0.2,20873.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673657489023,0.10841,20871.0,20863.0,0.19072595]
["bitfinex","BTCUSD",1673657489269,0.10841,20871.0,20860.0,0.62089276]
["bitfinex","BTCUSD",1673657489270,0.16036858,20870.0,20864.0,0.19072595]
["bitfinex","BTCUSD",1673657489500,0.38253472,20875.0,20861.0,0.32019308]
["bitfinex","BTCUSD",1673657489501,0.5169,20877.0,20865.0,0.09072595]
["bitfinex","BTCUSD",1673657489765,0.32459494,20873.0,20866.0,0.49942585]
["bitfinex","BTCUSD",1673657490021,0.19072595,20877.0,20867.0,0.79942585]
["bitfinex","BTCUSD",1673657490265,0.26844338,20873.0,20868.0,0.49942585]
["bitfinex","BTCUSD",1673657490513,0.3028517,20875.0,20869.0,0.61780153]
["bitfinex","BTCUSD",1673657490770,0.5169,20878.0,20869.0,0.61780153]
["bitfinex","BTCUSD",1673657490771,0.27552348,20872.0,20869.0,0.11780153]
["bitfinex","BTCUSD",1673657491013,1.18482764,20871.0,20859.0,0.08848]
["bitfinex","BTCUSD",1673657491265,0.19072595,20870.0,20859.0,0.20628153]
["bitfinex","BTCUSD",1673657491494,0.19072595,20869.0,20862.0,0.29507414]
["bitfinex","BTCUSD",1673657491762,0.19072595,20868.0,20864.0,0.27477899]
["bitfinex","BTCUSD",1673657492016,0.38162432,20878.0,20870.0,0.34102918]
["bitfinex","BTCUSD",1673657492256,0.2688259,20876.0,20870.0,0.34102918]
["bitfinex","BTCUSD",1673657492498,0.10966,20879.0,20871.0,0.11780153]
["bitfinex","BTCUSD",1673657492785,0.19072595,20879.0,20872.0,0.11780153]
["bitfinex","BTCUSD",1673657493026,0.66792764,20878.0,20870.0,0.34102918]
["bitfinex","BTCUSD",1673657493540,0.01210051,20884.0,20871.0,0.2789096]
["bitfinex","BTCUSD",1673657493794,0.01210051,20884.0,20870.0,0.62176329]
["bitfinex","BTCUSD",1673657493795,0.01210051,20884.0,20870.0,0.34102918]
["bitfinex","BTCUSD",1673657494038,0.35445297,20877.0,20870.0,0.34102918]
["bitfinex","BTCUSD",1673657494280,0.01210051,20884.0,20871.0,1.07601924]
["bitfinex","BTCUSD",1673657494534,0.27459551,20881.0,20877.0,0.47994214]
["bitfinex","BTCUSD",1673657494775,0.01210051,20884.0,20878.0,0.11780153]
["bitfinex","BTCUSD",1673657495041,0.01210051,20884.0,20879.0,0.11780153]
["bitfinex","BTCUSD",1673657495283,0.01210051,20884.0,20880.0,0.11780153]
["bitfinex","BTCUSD",1673657495284,0.2,20882.0,20880.0,0.11780153]
["bitfinex","BTCUSD",1673657495533,0.2,20882.0,20877.0,0.47994214]
["bitfinex","BTCUSD",1673657495534,0.7169,20882.0,20877.0,0.47994214]
["bitfinex","BTCUSD",1673657495792,0.7169,20882.0,20866.0,0.3097963]
["bitfinex","BTCUSD",1673657495793,0.5169,20880.0,20866.0,0.3097963]
["bitfinex","BTCUSD",1673657496033,0.5169,20876.0,20862.0,0.30379963]
["bitfinex","BTCUSD",1673657496284,0.5169,20876.0,20857.0,0.08848]
["bitfinex","BTCUSD",1673657496285,0.47720169,20871.0,20855.0,0.09648298]
["bitfinex","BTCUSD",1673657496539,0.5169,20866.0,20855.0,0.09648298]
["bitfinex","BTCUSD",1673657496789,0.66792764,20865.0,20863.0,0.00800298]
["bitfinex","BTCUSD",1673657497036,0.19072595,20865.0,20858.0,0.36628008]
["bitfinex","BTCUSD",1673657497286,0.19072595,20865.0,20855.0,0.09648298]
["bitfinex","BTCUSD",1673657497287,0.19072595,20864.0,20855.0,0.00800298]
["bitfinex","BTCUSD",1673657497792,0.66792764,20863.0,20855.0,0.29591244]
["bitfinex","BTCUSD",1673657498049,0.19072595,20862.0,20855.0,0.12580451]
["bitfinex","BTCUSD",1673657498297,0.47720169,20863.0,20862.0,0.10502882]
["bitfinex","BTCUSD",1673657498298,0.06964262,20863.0,20862.0,0.10502882]
["bitfinex","BTCUSD",1673657498547,0.679144,20871.0,20862.0,0.10502882]
["bitfinex","BTCUSD",1673657498793,0.11049,20866.0,20862.0,0.10502882]
["bitfinex","BTCUSD",1673657499041,0.32132519,20863.0,20862.0,0.29575477]
["bitfinex","BTCUSD",1673657499287,0.47720169,20863.0,20862.0,0.09492882]
["bitfinex","BTCUSD",1673657499537,0.47720169,20863.0,20855.0,0.00800298]
["bitfinex","BTCUSD",1673657499538,0.2,20862.0,20855.0,0.00800298]
["bitfinex","BTCUSD",1673657499806,0.06964262,20861.0,20855.0,0.00800298]
["bitfinex","BTCUSD",1673657500049,1.87722395,20862.0,20855.0,0.33507304]
["bitfinex","BTCUSD",1673657500050,0.06964262,20860.0,20855.0,0.33507304]
["bitfinex","BTCUSD",1673657500298,1.19410169,20862.0,20856.0,0.34853045]
["bitfinex","BTCUSD",1673657500299,0.02633617,20859.0,20856.0,0.34853045]
["bitfinex","BTCUSD",1673657500792,0.02633617,20859.0,20855.0,0.00800298]
["bitfinex","BTCUSD",1673657501050,0.02633617,20859.0,20855.0,0.2709732]
["bitfinex","BTCUSD",1673657501299,0.02633617,20859.0,20855.0,0.00800298]
["bitfinex","BTCUSD",1673657501544,0.02633617,20858.0,20850.0,0.15]
["bitfinex","BTCUSD",1673657501793,0.34736517,20857.0,20850.0,0.15]
["bitfinex","BTCUSD",1673657502045,0.02633617,20856.0,20852.0,0.36076534]
["bitfinex","BTCUSD",1673657502293,1.19410169,20858.0,20850.0,0.34072595]
["bitfinex","BTCUSD",1673657502294,0.67720169,20858.0,20853.0,0.33969528]
["bitfinex","BTCUSD",1673657502559,0.32633617,20857.0,20851.0,0.2962044]
["bitfinex","BTCUSD",1673657502804,0.32633617,20857.0,20851.0,0.3604637]
["bitfinex","BTCUSD",1673657502805,0.34736517,20856.0,20851.0,0.3604637]
["bitfinex","BTCUSD",1673657503045,0.2,20858.0,20851.0,0.19072595]
["bitfinex","BTCUSD",1673657503289,0.2,20858.0,20851.0,0.27920595]
["bitfinex","BTCUSD",1673657503574,0.2,20858.0,20853.0,0.27647793]
["bitfinex","BTCUSD",1673657503827,0.891493,20861.0,20854.0,0.18072595]
["bitfinex","BTCUSD",1673657503828,0.479373,20861.0,20854.0,0.18072595]
["bitfinex","BTCUSD",1673657504070,0.2,20866.0,20851.0,0.08848]
["bitfinex","BTCUSD",1673657504071,0.33157682,20860.0,20855.0,0.47166027]
["bitfinex","BTCUSD",1673657504314,0.2,20864.0,20856.0,0.19072595]
["bitfinex","BTCUSD",1673657504555,0.04133618,20863.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673657504800,1.19410169,20864.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673657505058,1.19410169,20864.0,20858.0,0.19072595]
["bitfinex","BTCUSD",1673657505059,1.31513069,20863.0,20858.0,0.19072595]
["bitfinex","BTCUSD",1673657505290,0.2,20862.0,20859.0,0.19072595]
["bitfinex","BTCUSD",1673657505551,0.2,20864.0,20856.0,0.08848]
["bitfinex","BTCUSD",1673657505552,0.26595193,20860.0,20856.0,0.08848]
["bitfinex","BTCUSD",1673657505791,0.2,20864.0,20853.0,0.32023075]
["bitfinex","BTCUSD",1673657505792,0.04133618,20859.0,20853.0,0.32023075]
["bitfinex","BTCUSD",1673657506034,0.04133618,20858.0,20854.0,0.28432322]
["bitfinex","BTCUSD",1673657506279,0.04133618,20858.0,20851.0,0.08848]
["bitfinex","BTCUSD",1673657506487,0.04133618,20857.0,20850.0,0.44773009]
["bitfinex","BTCUSD",1673657506771,0.11364,20860.0,20851.0,1.30868108]
["bitfinex","BTCUSD",1673657506772,0.37421575,20856.0,20851.0,1.30868108]
["bitfinex","BTCUSD",1673657507009,0.37421575,20856.0,20851.0,0.19072595]
["bitfinex","BTCUSD",1673657507249,0.32801351,20862.0,20860.0,0.7352357]
["bitfinex","BTCUSD",1673657507498,0.35874035,20865.0,20860.0,0.7352357]
["bitfinex","BTCUSD",1673657507752,0.28913622,20868.0,20860.0,0.7352357]
["bitfinex","BTCUSD",1673657507997,0.31854572,20863.0,20861.0,0.19072595]
["bitfinex","BTCUSD",1673657508246,0.31958308,20862.0,20861.0,0.95876233]
["bitfinex","BTCUSD",1673657508508,0.5169,20869.0,20860.0,0.7352357]
["bitfinex","BTCUSD",1673657508752,0.1135,20874.0,20861.0,1.14948828]
["bitfinex","BTCUSD",1673657508753,0.479115,20872.0,20861.0,1.14948828]
["bitfinex","BTCUSD",1673657509002,0.04133618,20872.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673657509259,0.26152543,20864.0,20863.0,0.19072595]
["bitfinex","BTCUSD",1673657509495,0.30976006,20864.0,20860.0,1.03642233]
["bitfinex","BTCUSD",1673657509745,0.04133618,20863.0,20860.0,0.7352357]
["bitfinex","BTCUSD",1673657510007,0.04133618,20862.0,20860.0,0.7352357]
["bitfinex","BTCUSD",1673657510246,0.04133618,20862.0,20857.0,0.55692165]
["bitfinex","BTCUSD",1673657510247,0.2,20861.0,20857.0,0.55692165]
["bitfinex","BTCUSD",1673657510495,1.196195,20864.0,20857.0,0.55692165]
["bitfinex","BTCUSD",1673657510496,0.04133618,20860.0,20857.0,0.55692165]
["bitfinex","BTCUSD",1673657510735,0.2,20864.0,20857.0,0.55692165]
["bitfinex","BTCUSD",1673657510736,0.04133618,20859.0,20857.0,0.55692165]
["bitfinex","BTCUSD",1673657511232,0.2,20861.0,20857.0,0.55692165]
["bitfinex","BTCUSD",1673657511529,0.47720169,20860.0,20853.0,0.0081849]
["bitfinex","BTCUSD",1673657511788,0.2,20860.0,20853.0,0.0081849]
["bitfinex","BTCUSD",1673657512311,0.2,20863.0,20854.0,0.27321616]
["bitfinex","BTCUSD",1673657512557,0.34887537,20859.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673657512812,0.26090316,20859.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673657513344,0.26090316,20859.0,20854.0,0.30100671]
["bitfinex","BTCUSD",1673657513345,0.30223934,20859.0,20854.0,0.30100671]
["bitfinex","BTCUSD",1673657513583,0.04133618,20858.0,20853.0,0.0081849]
["bitfinex","BTCUSD",1673657513828,0.04133618,20857.0,20853.0,0.0081849]
["bitfinex","BTCUSD",1673657514088,0.2,20863.0,20853.0,0.54180759]
["bitfinex","BTCUSD",1673657514330,0.15381618,20862.0,20854.0,0.19072595]
["bitfinex","BTCUSD",1673657514571,0.67071618,20862.0,20854.0,0.19072595]
["bitfinex","BTCUSD",1673657514815,0.2,20863.0,20854.0,0.2941679]
["bitfinex","BTCUSD",1673657515055,0.04133618,20863.0,20856.0,0.2]
["bitfinex","BTCUSD",1673657515301,0.33122449,20861.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673657515544,0.24133618,20865.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673657515794,0.2,20869.0,20858.0,0.19072595]
["bitfinex","BTCUSD",1673657516039,0.30457885,20865.0,20860.0,0.2]
["bitfinex","BTCUSD",1673657516280,0.11288,20870.0,20861.0,0.19072595]
["bitfinex","BTCUSD",1673657516281,0.30812831,20866.0,20861.0,0.19072595]
["bitfinex","BTCUSD",1673657516519,0.2,20871.0,20859.0,1.34700859]
["bitfinex","BTCUSD",1673657516520,0.30604706,20868.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673657516776,0.29368318,20869.0,20863.0,0.19072595]
["bitfinex","BTCUSD",1673657517020,0.28733063,20867.0,20864.0,0.19072595]
["bitfinex","BTCUSD",1673657517262,0.27163451,20866.0,20864.0,0.95877656]
["bitfinex","BTCUSD",1673657517508,0.15411618,20874.0,20862.0,0.5878725]
["bitfinex","BTCUSD",1673657517756,0.04133618,20873.0,20863.0,1.83752205]
["bitfinex","BTCUSD",1673657517999,0.11278,20874.0,20865.0,0.2]
["bitfinex","BTCUSD",1673657518000,0.28739178,20866.0,20865.0,0.2]
["bitfinex","BTCUSD",1673657518250,0.04133618,20872.0,20865.0,0.3]
["bitfinex","BTCUSD",1673657518514,0.01199673,20875.0,20866.0,1.06505027]
["bitfinex","BTCUSD",1673657518756,0.01199673,20875.0,20867.0,0.19072595]
["bitfinex","BTCUSD",1673657518757,0.04133618,20874.0,20867.0,0.19072595]
["bitfinex","BTCUSD",1673657519008,0.2,20873.0,20868.0,0.19072595]
["bitfinex","BTCUSD",1673657519258,0.01199673,20875.0,20869.0,0.19072595]
["bitfinex","BTCUSD",1673657519511,0.47720169,20874.0,20869.0,0.19072595]
["bitfinex","BTCUSD",1673657519750,0.05333291,20875.0,20866.0,0.44169265]
["bitfinex","BTCUSD",1673657519751,1.66805564,20873.0,20866.0,0.44169265]
["bitfinex","BTCUSD",1673657519998,0.2,20871.0,20866.0,0.44169265]
["bitfinex","BTCUSD",1673657520230,1.796265,20870.0,20859.0,0.15282874]
["bitfinex","BTCUSD",1673657520482,0.5169,20868.0,20856.0,0.38850138]
["bitfinex","BTCUSD",1673657520720,0.19049755,20867.0,20855.0,0.08848]
["bitfinex","BTCUSD",1673657520971,0.19072595,20866.0,20857.0,0.62765463]
["bitfinex","BTCUSD",1673657521223,0.19072595,20865.0,20856.0,0.38979862]
["bitfinex","BTCUSD",1673657521554,0.50432936,20869.0,20855.0,0.33690333]
["bitfinex","BTCUSD",1673657521555,0.19072595,20864.0,20855.0,0.33690333]
["bitfinex","BTCUSD",1673657521804,0.19072595,20864.0,20850.0,0.46315733]
["bitfinex","BTCUSD",1673657521805,0.19072595,20863.0,20852.0,0.38944712]
["bitfinex","BTCUSD",1673657522047,0.19072595,20862.0,20855.0,0.28598634]
["bitfinex","BTCUSD",1673657522333,0.19072595,20862.0,20852.0,0.3896573]
["bitfinex","BTCUSD",1673657522334,0.19072595,20861.0,20853.0,0.2332318]
["bitfinex","BTCUSD",1673657522576,0.51175495,20860.0,20853.0,0.2332318]
["bitfinex","BTCUSD",1673657522821,0.51175495,20859.0,20853.0,0.0081849]
["bitfinex","BTCUSD",1673657523067,0.60519895,20858.0,20853.0,0.0081849]
["bitfinex","BTCUSD",1673657523309,0.321029,20857.0,20853.0,0.0081849]
["bitfinex","BTCUSD",1673657523555,0.40519895,20856.0,20853.0,0.0081849]
["bitfinex","BTCUSD",1673657523823,0.2,20858.0,20854.0,0.32862603]
["bitfinex","BTCUSD",1673657524074,0.39072595,20858.0,20853.0,0.0081849]
["bitfinex","BTCUSD",1673657524322,0.19072595,20857.0,20853.0,0.0081849]
["bitfinex","BTCUSD",1673657524554,0.321029,20856.0,20853.0,0.0081849]
["bitfinex","BTCUSD",1673657524809,0.40519895,20855.0,20853.0,0.0081849]
["bitfinex","BTCUSD",1673657525065,1.22865495,20854.0,20848.0,0.00805106]
["bitfinex","BTCUSD",1673657525318,0.5169,20852.0,20843.0,0.31817624]
["bitfinex","BTCUSD",1673657525566,2.04153064,20853.0,20840.0,0.23425172]
["bitfinex","BTCUSD",1673657525567,0.90117609,20851.0,20840.0,0.23425172]
["bitfinex","BTCUSD",1673657525814,1.31152009,20850.0,20844.0,0.27375138]
["bitfinex","BTCUSD",1673657526046,0.71175495,20849.0,20845.0,0.26799707]
["bitfinex","BTCUSD",1673657526314,0.19072595,20850.0,20842.0,0.08848]
["bitfinex","BTCUSD",1673657526569,0.19072595,20849.0,20842.0,0.08848]
["bitfinex","BTCUSD",1673657526810,0.19072595,20848.0,20842.0,0.08848]
["bitfinex","BTCUSD",1673657527052,0.19072595,20847.0,20842.0,0.08848]
["bitfinex","BTCUSD",1673657527308,0.28319791,20852.0,20848.0,0.10495037]
["bitfinex","BTCUSD",1673657527309,0.18721576,20850.0,20848.0,0.10495037]
["bitfinex","BTCUSD",1673657527576,0.12662866,20849.0,20848.0,0.10495037]
["bitfinex","BTCUSD",1673657527823,0.44765766,20849.0,20848.0,0.10495037]
["bitfinex","BTCUSD",1673657528329,0.2,20848.0,20846.0,0.00844914]
["bitfinex","BTCUSD",1673657528577,0.214473,20847.0,20846.0,0.00844914]
["bitfinex","BTCUSD",1673657528819,0.7169,20846.0,20843.0,0.01]
["bitfinex","BTCUSD",1673657529061,0.50824476,20845.0,20843.0,0.01]
["bitfinex","BTCUSD",1673657529304,0.214473,20844.0,20843.0,0.01]
["bitfinex","BTCUSD",1673657529793,0.67720169,20846.0,20843.0,0.01]
["bitfinex","BTCUSD",1673657530065,0.67720169,20846.0,20843.0,0.20072595]
["bitfinex","BTCUSD",1673657530066,0.2,20846.0,20843.0,0.20072595]
["bitfinex","BTCUSD",1673657530339,0.86441745,20845.0,20840.0,0.00898438]
["bitfinex","BTCUSD",1673657530575,0.79823069,20844.0,20840.0,0.00898438]
["bitfinex","BTCUSD",1673657530819,0.214473,20843.0,20840.0,0.00898438]
["bitfinex","BTCUSD",1673657531079,0.521029,20842.0,20839.0,0.01771769]
["bitfinex","BTCUSD",1673657531322,0.2,20841.0,20839.0,0.01771769]
["bitfinex","BTCUSD",1673657531808,0.321029,20840.0,20839.0,0.01771769]
["bitfinex","BTCUSD",1673657532303,0.11646,20846.0,20833.0,0.00844914]
["bitfinex","BTCUSD",1673657532545,0.47720169,20840.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673657532789,0.18721576,20839.0,20837.0,0.29601116]
["bitfinex","BTCUSD",1673657533049,0.18721576,20839.0,20833.0,0.09692914]
["bitfinex","BTCUSD",1673657533050,0.70411576,20839.0,20833.0,0.39572712]
["bitfinex","BTCUSD",1673657533297,0.70411576,20839.0,20833.0,0.00844914]
["bitfinex","BTCUSD",1673657533298,0.99410169,20839.0,20833.0,0.00844914]
["bitfinex","BTCUSD",1673657533564,1.02514476,20838.0,20833.0,0.01825127]
["bitfinex","BTCUSD",1673657533796,0.40168876,20837.0,20833.0,0.00844914]
["bitfinex","BTCUSD",1673657534057,0.7169,20835.0,20828.0,0.34404399]
["bitfinex","BTCUSD",1673657534309,1.39579045,20834.0,20828.0,0.34404399]
["bitfinex","BTCUSD",1673657534563,0.50824476,20833.0,20825.0,0.0255]
["bitfinex","BTCUSD",1673657534802,0.40168876,20832.0,20825.0,0.0255]
["bitfinex","BTCUSD",1673657535050,0.70824476,20831.0,20825.0,0.0255]
["bitfinex","BTCUSD",1673657535281,0.70824476,20831.0,20826.0,0.04471975]
["bitfinex","BTCUSD",1673657535282,0.18721576,20830.0,20826.0,0.04471975]
["bitfinex","BTCUSD",1673657535536,0.1488476,20829.0,20826.0,0.04471975]
["bitfinex","BTCUSD",1673657535788,0.6698766,20828.0,20821.0,0.2897663]
["bitfinex","BTCUSD",1673657536032,0.1488476,20827.0,20826.0,0.35974452]
["bitfinex","BTCUSD",1673657536265,0.08081869,20830.0,20826.0,0.34576026]
["bitfinex","BTCUSD",1673657536523,0.08081869,20830.0,20826.0,0.45474763]
["bitfinex","BTCUSD",1673657536806,0.2,20835.0,20826.0,0.19072595]
["bitfinex","BTCUSD",1673657537045,0.13479913,20831.0,20827.0,0.19072595]
["bitfinex","BTCUSD",1673657537288,0.13479913,20831.0,20827.0,0.18638557]
["bitfinex","BTCUSD",1673657537536,0.1488476,20834.0,20828.0,0.19072595]
["bitfinex","BTCUSD",1673657537777,0.16999794,20835.0,20826.0,0.2]
["bitfinex","BTCUSD",1673657538020,0.16999794,20835.0,20825.0,0.3]
["bitfinex","BTCUSD",1673657538300,0.1153,20840.0,20825.0,0.3]
["bitfinex","BTCUSD",1673657538573,0.58805406,20839.0,20826.0,0.19072595]
["bitfinex","BTCUSD",1673657538804,0.64522408,20840.0,20827.0,0.19072595]
["bitfinex","BTCUSD",1673657538805,0.2,20837.0,20827.0,0.19072595]
["bitfinex","BTCUSD",1673657539055,0.2,20837.0,20822.0,0.22540445]
["bitfinex","BTCUSD",1673657539056,0.58805406,20836.0,20828.0,0.19072595]
["bitfinex","BTCUSD",1673657539288,0.58805406,20835.0,20829.0,0.19072595]
["bitfinex","BTCUSD",1673657539548,0.58805406,20835.0,20824.0,0.08848]
["bitfinex","BTCUSD",1673657539549,1.38907206,20834.0,20825.0,0.19072595]
["bitfinex","BTCUSD",1673657539799,0.18,20832.0,20825.0,0.19072595]
["bitfinex","BTCUSD",1673657540057,0.43188137,20831.0,20826.0,0.34093645]
["bitfinex","BTCUSD",1673657540298,0.11085237,20831.0,20826.0,0.19072595]
["bitfinex","BTCUSD",1673657541030,0.14639435,20830.0,20827.0,0.2893105]
["bitfinex","BTCUSD",1673657541281,0.11467,20842.0,20828.0,0.19072595]
["bitfinex","BTCUSD",1673657541526,0.11467,20842.0,20829.0,0.19072595]
["bitfinex","BTCUSD",1673657541527,0.17346594,20837.0,20829.0,0.19072595]
["bitfinex","BTCUSD",1673657541800,0.16885296,20834.0,20830.0,0.19072595]
["bitfinex","BTCUSD",1673657542051,0.22552237,20837.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673657542052,0.11085237,20837.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673657542298,0.2,20839.0,20832.0,0.19072595]
["bitfinex","BTCUSD",1673657542538,0.15412153,20831.0,20827.0,0.43072686]
["bitfinex","BTCUSD",1673657542780,0.2,20835.0,20824.0,0.08848]
["bitfinex","BTCUSD",1673657543033,0.2,20835.0,20827.0,0.28907749]
["bitfinex","BTCUSD",1673657543034,0.11085237,20830.0,20827.0,0.28907749]
["bitfinex","BTCUSD",1673657543281,0.11085237,20829.0,20825.0,0.29071278]
["bitfinex","BTCUSD",1673657543523,0.11085237,20830.0,20826.0,0.34829566]
["bitfinex","BTCUSD",1673657543771,0.11085237,20830.0,20829.0,0.0115216]
["bitfinex","BTCUSD",1673657544052,0.13506927,20834.0,20829.0,0.0540016]
["bitfinex","BTCUSD",1673657544292,0.160862,20838.0,20836.0,0.00079962]
["bitfinex","BTCUSD",1673657544538,0.2,20839.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673657544790,0.2,20844.0,20838.0,0.19072595]
["bitfinex","BTCUSD",1673657545108,0.47720169,20843.0,20839.0,0.19072595]
["bitfinex","BTCUSD",1673657545319,0.01148807,20844.0,20840.0,0.19072595]
["bitfinex","BTCUSD",1673657545565,0.01148807,20844.0,20841.0,0.1909165]
["bitfinex","BTCUSD",1673657545808,0.01148807,20844.0,20841.0,0.19072595]
["bitfinex","BTCUSD",1673657546299,0.01148807,20844.0,20842.0,0.19072595]
["bitfinex","BTCUSD",1673657546547,0.01148807,20844.0,20838.0,0.3827521]
["bitfinex","BTCUSD",1673657546548,0.16719904,20843.0,20840.0,0.33331339]
["bitfinex","BTCUSD",1673657546801,0.16719904,20843.0,20841.0,0.3]
["bitfinex","BTCUSD",1673657547053,0.01148807,20844.0,20839.0,0.3]
["bitfinex","BTCUSD",1673657547297,0.01148807,20844.0,20840.0,0.2]
["bitfinex","BTCUSD",1673657547541,0.19117046,20844.0,20842.0,0.26685198]
["bitfinex","BTCUSD",1673657547783,0.19117046,20844.0,20843.0,0.69072595]
["bitfinex","BTCUSD",1673657547784,0.01148807,20844.0,20843.0,0.69072595]
["bitfinex","BTCUSD",1673657548271,0.479297,20864.0,20843.0,0.69072595]
["bitfinex","BTCUSD",1673657548272,0.38254304,20858.0,20844.0,0.20846359]
["bitfinex","BTCUSD",1673657548528,0.11585236,20858.0,20845.0,0.66647767]
["bitfinex","BTCUSD",1673657548776,0.11585236,20858.0,20846.0,0.77326899]
["bitfinex","BTCUSD",1673657548982,0.01153596,20851.0,20847.0,0.87326899]
["bitfinex","BTCUSD",1673657549268,0.01153596,20851.0,20848.0,0.3]
["bitfinex","BTCUSD",1673657549521,0.01153596,20851.0,20848.0,0.49072595]
["bitfinex","BTCUSD",1673657549764,0.01153596,20851.0,20849.0,0.2]
["bitfinex","BTCUSD",1673657550050,0.01153596,20851.0,20844.0,0.35846359]
["bitfinex","BTCUSD",1673657550295,0.01153596,20851.0,20844.0,0.00846359]
["bitfinex","BTCUSD",1673657550296,1.10995405,20850.0,20844.0,0.00846359]
["bitfinex","BTCUSD",1673657550545,0.5169,20848.0,20844.0,0.00846359]
["bitfinex","BTCUSD",1673657550788,1.63098305,20847.0,20844.0,0.00846359]
["bitfinex","BTCUSD",1673657551040,1.10995405,20846.0,20844.0,0.00846359]
["bitfinex","BTCUSD",1673657551497,0.47720169,20845.0,20844.0,0.00846359]
["bitfinex","BTCUSD",1673657551788,0.01153596,20851.0,20844.0,0.00846359]
["bitfinex","BTCUSD",1673657552028,0.16676684,20845.0,20844.0,0.00846359]
["bitfinex","BTCUSD",1673657552511,0.13206425,20848.0,20845.0,0.2810445]
["bitfinex","BTCUSD",1673657552755,0.01153596,20851.0,20846.0,0.3]
["bitfinex","BTCUSD",1673657552756,0.18606605,20847.0,20846.0,0.3]
["bitfinex","BTCUSD",1673657553000,0.13347398,20847.0,20846.0,0.3]
["bitfinex","BTCUSD",1673657553254,0.14758468,20847.0,20846.0,0.3]
["bitfinex","BTCUSD",1673657553510,0.14758468,20847.0,20844.0,0.00846359]
["bitfinex","BTCUSD",1673657553511,1.10995405,20847.0,20844.0,0.00846359]
["bitfinex","BTCUSD",1673657553776,0.591641,20850.0,20844.0,0.00846359]
["bitfinex","BTCUSD",1673657553777,0.5169,20845.0,20844.0,0.00846359]
["bitfinex","BTCUSD",1673657554028,1.20857469,20845.0,20844.0,0.00846359]
["bitfinex","BTCUSD",1673657554273,0.2,20846.0,20844.0,0.00846359]
["bitfinex","BTCUSD",1673657554518,1.31513069,20845.0,20844.0,0.00846359]
["bitfinex","BTCUSD",1673657554771,1.51513069,20845.0,20844.0,6.359e-05]
["bitfinex","BTCUSD",1673657555002,0.7169,20844.0,20830.0,0.3175003]
["bitfinex","BTCUSD",1673657555260,0.41255305,20843.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673657555523,1.10995405,20842.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673657555771,0.31585236,20841.0,20832.0,0.19072595]
["bitfinex","BTCUSD",1673657556002,0.11585236,20840.0,20833.0,0.19072595]
["bitfinex","BTCUSD",1673657556789,0.2,20839.0,20833.0,0.19072595]
["bitfinex","BTCUSD",1673657557032,0.11585236,20838.0,20834.0,0.3010178]
["bitfinex","BTCUSD",1673657557274,0.11585236,20838.0,20829.0,0.1615216]
["bitfinex","BTCUSD",1673657557526,0.11585236,20837.0,20829.0,0.0115216]
["bitfinex","BTCUSD",1673657557776,0.63688136,20836.0,20832.0,0.32260989]
["bitfinex","BTCUSD",1673657558015,0.31585236,20836.0,20829.0,0.0115216]
["bitfinex","BTCUSD",1673657558265,0.2,20836.0,20832.0,0.31237979]
["bitfinex","BTCUSD",1673657558504,0.2,20839.0,20834.0,0.34265501]
["bitfinex","BTCUSD",1673657558755,0.7169,20839.0,20834.0,0.53338096]
["bitfinex","BTCUSD",1673657559025,0.5169,20837.0,20829.0,0.02106435]
["bitfinex","BTCUSD",1673657559277,1.59930064,20836.0,20829.0,0.02106435]
["bitfinex","BTCUSD",1673657559517,0.51175495,20835.0,20829.0,0.02106435]
["bitfinex","BTCUSD",1673657559773,0.60519895,20834.0,20829.0,0.02106435]
["bitfinex","BTCUSD",1673657559974,0.19072595,20833.0,20829.0,0.02106435]
["bitfinex","BTCUSD",1673657560496,0.321029,20832.0,20829.0,0.02106435]
["bitfinex","BTCUSD",1673657560737,0.414473,20831.0,20829.0,0.02106435]
["bitfinex","BTCUSD",1673657560966,0.321029,20830.0,20829.0,0.02106435]
["bitfinex","BTCUSD",1673657561223,0.2,20831.0,20829.0,0.02106435]
["bitfinex","BTCUSD",1673657561785,1.31516069,20830.0,20814.0,0.12529478]
["bitfinex","BTCUSD",1673657562032,0.5169,20828.0,20817.0,0.00980721]
["bitfinex","BTCUSD",1673657562284,1.76838788,20827.0,20812.0,0.00107807]
["bitfinex","BTCUSD",1673657562543,1.76838788,20827.0,20815.0,0.3306812]
["bitfinex","BTCUSD",1673657562544,0.2,20824.0,20815.0,0.3306812]
["bitfinex","BTCUSD",1673657562777,0.19072595,20823.0,20815.0,0.3306812]
["bitfinex","BTCUSD",1673657563033,0.66792764,20822.0,20815.0,0.3306812]
["bitfinex","BTCUSD",1673657563289,0.19072595,20821.0,20815.0,0.3306812]
["bitfinex","BTCUSD",1673657563533,0.2,20819.0,20812.0,0.00107807]
["bitfinex","BTCUSD",1673657563802,0.19072595,20818.0,20812.0,0.00107807]
["bitfinex","BTCUSD",1673657564064,0.0839,20831.0,20820.0,0.1122876]
["bitfinex","BTCUSD",1673657564276,0.0769,20831.0,20824.0,0.6]
["bitfinex","BTCUSD",1673657564532,0.49895776,20846.0,20838.0,0.0212]
["bitfinex","BTCUSD",1673657564533,0.38318178,20842.0,20838.0,0.0212]
["bitfinex","BTCUSD",1673657564776,0.2,20846.0,20838.0,0.0212]
["bitfinex","BTCUSD",1673657565038,0.350612,20841.0,20838.0,0.0212]
["bitfinex","BTCUSD",1673657565281,0.01153596,20847.0,20837.0,0.3]
["bitfinex","BTCUSD",1673657565531,0.2,20846.0,20836.0,0.38318178]
["bitfinex","BTCUSD",1673657565790,0.2,20846.0,20831.0,0.36085593]
["bitfinex","BTCUSD",1673657565791,0.99410169,20844.0,20835.0,0.38318178]
["bitfinex","BTCUSD",1673657566034,0.5169,20842.0,20831.0,0.3]
["bitfinex","BTCUSD",1673657566332,0.5169,20836.0,20820.0,0.38811327]
["bitfinex","BTCUSD",1673657566612,0.19072595,20835.0,20828.0,0.3305798]
["bitfinex","BTCUSD",1673657566800,0.19072595,20834.0,20829.0,0.009983]
["bitfinex","BTCUSD",1673657567046,0.19072595,20834.0,20827.0,0.34197802]
["bitfinex","BTCUSD",1673657567296,0.19072595,20833.0,20821.0,0.92119901]
["bitfinex","BTCUSD",1673657567534,0.19072595,20832.0,20822.0,0.010002]
["bitfinex","BTCUSD",1673657567776,0.26165537,20835.0,20822.0,0.010002]
["bitfinex","BTCUSD",1673657567777,0.19072595,20831.0,20823.0,0.010011]
["bitfinex","BTCUSD",1673657568042,0.1117,20834.0,20821.0,0.15]
["bitfinex","BTCUSD",1673657568043,0.19072595,20830.0,20821.0,0.15]
["bitfinex","BTCUSD",1673657568273,0.19072595,20829.0,20822.0,0.010012]
["bitfinex","BTCUSD",1673657568525,0.19072595,20828.0,20826.0,0.35195364]
["bitfinex","BTCUSD",1673657568783,1.01178032,20834.0,20828.0,0.31976078]
["bitfinex","BTCUSD",1673657568784,0.34518097,20833.0,20828.0,0.31976078]
["bitfinex","BTCUSD",1673657569267,0.34518097,20833.0,20828.0,0.31476078]
["bitfinex","BTCUSD",1673657569506,0.2,20832.0,20826.0,0.36189121]
["bitfinex","BTCUSD",1673657569756,0.19072595,20831.0,20825.0,0.27575769]
["bitfinex","BTCUSD",1673657569999,0.19072595,20830.0,20824.0,0.29191502]
["bitfinex","BTCUSD",1673657570240,0.19072595,20829.0,20825.0,0.2850691]
["bitfinex","BTCUSD",1673657570479,0.19072595,20828.0,20826.0,0.32623317]
["bitfinex","BTCUSD",1673657570726,0.19072595,20829.0,20824.0,0.32659874]
["bitfinex","BTCUSD",1673657571211,0.34499596,20830.0,20826.0,0.25865881]
["bitfinex","BTCUSD",1673657571740,0.3,20832.0,20821.0,0.61876588]
["bitfinex","BTCUSD",1673657571979,0.19072595,20831.0,20822.0,0.39290263]
["bitfinex","BTCUSD",1673657572230,0.19072595,20830.0,20827.0,0.03558556]
["bitfinex","BTCUSD",1673657572478,0.27495311,20831.0,20828.0,0.010008]
["bitfinex","BTCUSD",1673657572714,0.28425473,20830.0,20829.0,0.00021186]
["bitfinex","BTCUSD",1673657572958,0.3,20832.0,20829.0,0.34248]
["bitfinex","BTCUSD",1673657573198,0.3,20832.0,20830.0,0.009999]
["bitfinex","BTCUSD",1673657573438,0.3,20832.0,20830.0,0.2]
["bitfinex","BTCUSD",1673657573682,0.10887,20845.0,20832.0,0.15628978]
["bitfinex","BTCUSD",1673657573926,0.10887,20843.0,20833.0,0.18224182]
["bitfinex","BTCUSD",1673657574233,0.29454113,20837.0,20833.0,0.48224182]
["bitfinex","BTCUSD",1673657574470,0.19072595,20836.0,20832.0,0.15628978]
["bitfinex","BTCUSD",1673657574727,0.19072595,20835.0,20832.0,0.15628978]
["bitfinex","BTCUSD",1673657575242,0.38234908,20838.0,20832.0,0.15628978]
["bitfinex","BTCUSD",1673657575497,0.38234908,20838.0,20822.0,0.15]
["bitfinex","BTCUSD",1673657575498,1.29290764,20837.0,20822.0,0.15]
["bitfinex","BTCUSD",1673657575742,0.7169,20833.0,20822.0,0.04034112]
["bitfinex","BTCUSD",1673657576012,0.7169,20833.0,20820.0,0.1122876]
["bitfinex","BTCUSD",1673657576013,1.76991868,20832.0,20820.0,0.39073536]
["bitfinex","BTCUSD",1673657576249,0.57122999,20831.0,20821.0,0.29568377]
["bitfinex","BTCUSD",1673657576497,0.47720169,20832.0,20820.0,0.37869566]
["bitfinex","BTCUSD",1673657576498,0.77122999,20830.0,20820.0,0.37869566]
["bitfinex","BTCUSD",1673657576768,0.19072595,20829.0,20823.0,0.34356288]
["bitfinex","BTCUSD",1673657576985,0.19072595,20828.0,20821.0,0.03558556]
["bitfinex","BTCUSD",1673657577245,0.57122999,20832.0,20824.0,0.03558556]
["bitfinex","BTCUSD",1673657577493,0.30725,20838.0,20825.0,0.04034112]
["bitfinex","BTCUSD",1673657577749,1.30806099,20839.0,20828.0,0.03558556]
["bitfinex","BTCUSD",1673657577750,0.19072595,20837.0,20828.0,0.03558556]
["bitfinex","BTCUSD",1673657578007,0.19072595,20837.0,20829.0,0.39129913]
["bitfinex","BTCUSD",1673657578245,0.19072595,20836.0,20830.0,0.04034112]
["bitfinex","BTCUSD",1673657578484,0.39072595,20836.0,20831.0,0.04034112]
["bitfinex","BTCUSD",1673657578732,0.11803099,20839.0,20831.0,0.04034112]
["bitfinex","BTCUSD",1673657578980,0.19072595,20838.0,20832.0,0.04034112]
["bitfinex","BTCUSD",1673657579232,0.321059,20837.0,20833.0,0.04034112]
["bitfinex","BTCUSD",1673657579468,0.2,20836.0,20833.0,0.04034112]
["bitfinex","BTCUSD",1673657579960,0.70762595,20838.0,20829.0,0.31795425]
["bitfinex","BTCUSD",1673657580207,0.20312189,20836.0,20833.0,0.03558556]
["bitfinex","BTCUSD",1673657580450,0.20312189,20836.0,20833.0,0.07592668]
["bitfinex","BTCUSD",1673657580714,0.01116099,20839.0,20834.0,0.04034112]
["bitfinex","BTCUSD",1673657580959,0.01116099,20839.0,20838.0,0.03527499]
["bitfinex","BTCUSD",1673657581201,0.21874378,20839.0,20838.0,0.05031912]
["bitfinex","BTCUSD",1673657581445,0.01116099,20839.0,20838.0,0.052458]
["bitfinex","BTCUSD",1673657581690,0.01116099,20839.0,20838.0,0.08282112]
["bitfinex","BTCUSD",1673657581964,0.00106332,20839.0,20838.0,0.08772499]
["bitfinex","BTCUSD",1673657583413,0.00106332,20839.0,20838.0,0.05245]
["bitfinex","BTCUSD",1673657583693,0.00106332,20839.0,20838.0,0.08772499]
["bitfinex","BTCUSD",1673657583924,0.00106332,20839.0,20838.0,0.41429689]
["bitfinex","BTCUSD",1673657584425,0.00106332,20839.0,20838.0,0.08772499]
["bitfinex","BTCUSD",1673657584668,0.01139316,20843.0,20838.0,0.12806611]
["bitfinex","BTCUSD",1673657584921,0.01139316,20843.0,20839.0,0.63125067]
["bitfinex","BTCUSD",1673657585165,0.22579014,20850.0,20843.0,0.00874306]
["bitfinex","BTCUSD",1673657585411,0.23100838,20850.0,20846.0,0.01139316]
["bitfinex","BTCUSD",1673657585650,0.23100838,20850.0,20847.0,0.04034112]
["bitfinex","BTCUSD",1673657585898,0.01153596,20851.0,20848.0,0.04034112]
["bitfinex","BTCUSD",1673657586403,0.28572593,20850.0,20849.0,0.009933]
["bitfinex","BTCUSD",1673657586660,0.01153596,20851.0,20849.0,0.009933]
["bitfinex","BTCUSD",1673657586661,0.01153596,20851.0,20849.0,0.07054998]
["bitfinex","BTCUSD",1673657586987,0.01153596,20851.0,20849.0,0.03527499]
["bitfinex","BTCUSD",1673657586988,0.26707614,20850.0,20849.0,0.03527499]
["bitfinex","BTCUSD",1673657587222,0.01153596,20851.0,20850.0,0.052412]
["bitfinex","BTCUSD",1673657587461,0.26326378,20851.0,20850.0,0.009932]
["bitfinex","BTCUSD",1673657587706,0.01210899,20854.0,20850.0,0.11821028]
["bitfinex","BTCUSD",1673657587988,0.01210899,20854.0,20852.0,0.009924]
["bitfinex","BTCUSD",1673657588221,0.01210899,20854.0,20852.0,0.04034112]
["bitfinex","BTCUSD",1673657588461,0.01210899,20854.0,20853.0,0.07786916]
["bitfinex","BTCUSD",1673657588462,0.23221569,20854.0,20853.0,0.07786916]
["bitfinex","BTCUSD",1673657588720,0.00710899,20854.0,20853.0,0.12813328]
["bitfinex","BTCUSD",1673657589214,0.00710899,20854.0,20853.0,0.08779216]
["bitfinex","BTCUSD",1673657589717,0.00710899,20854.0,20853.0,0.38779216]
["bitfinex","BTCUSD",1673657590193,5.131e-05,20854.0,20853.0,0.73647321]
["bitfinex","BTCUSD",1673657590689,0.20913498,20861.0,20854.0,0.2]
["bitfinex","BTCUSD",1673657590927,0.19072595,20861.0,20855.0,0.04034112]
["bitfinex","BTCUSD",1673657591183,0.38050404,20865.0,20856.0,0.04034112]
["bitfinex","BTCUSD",1673657591433,0.38050404,20865.0,20857.0,0.04034112]
["bitfinex","BTCUSD",1673657591434,0.2382822,20860.0,20857.0,0.04034112]
["bitfinex","BTCUSD",1673657591668,0.25582206,20860.0,20857.0,0.36315614]
["bitfinex","BTCUSD",1673657591923,0.19072595,20865.0,20857.0,0.36315614]
["bitfinex","BTCUSD",1673657592148,0.21631016,20862.0,20858.0,0.04034112]
["bitfinex","BTCUSD",1673657592404,0.21631016,20862.0,20858.0,0.34034112]
["bitfinex","BTCUSD",1673657592662,0.23230308,20861.0,20859.0,0.009903]
["bitfinex","BTCUSD",1673657592899,0.19307354,20865.0,20859.0,0.04034112]
["bitfinex","BTCUSD",1673657593142,0.01168146,20867.0,20860.0,0.05023812]
["bitfinex","BTCUSD",1673657593342,0.00668146,20867.0,20861.0,0.24034112]
["bitfinex","BTCUSD",1673657593663,0.19740741,20867.0,20862.0,0.04034112]
["bitfinex","BTCUSD",1673657593897,0.19740741,20867.0,20863.0,0.04034112]
["bitfinex","BTCUSD",1673657593898,0.00668146,20867.0,20863.0,0.04034112]
["bitfinex","BTCUSD",1673657594150,0.00168146,20867.0,20864.0,0.33079877]
["bitfinex","BTCUSD",1673657594394,0.1055,20871.0,20864.0,0.37113989]
["bitfinex","BTCUSD",1673657594648,0.79066733,20873.0,20865.0,0.24034112]
["bitfinex","BTCUSD",1673657594889,0.1055,20877.0,20866.0,0.04034112]
["bitfinex","BTCUSD",1673657595155,1.40782595,20876.0,20867.0,0.41899086]
["bitfinex","BTCUSD",1673657595382,0.18513823,20875.0,20868.0,0.61899086]
["bitfinex","BTCUSD",1673657595631,0.2695,20879.0,20869.0,0.35021812]
["bitfinex","BTCUSD",1673657595889,0.46022595,20879.0,20870.0,0.41899086]
["bitfinex","BTCUSD",1673657596131,0.66792764,20878.0,20871.0,0.04034112]
["bitfinex","BTCUSD",1673657596376,0.2,20877.0,20872.0,0.04034112]
["bitfinex","BTCUSD",1673657596620,0.2,20877.0,20873.0,0.04034112]
["bitfinex","BTCUSD",1673657596621,0.321059,20876.0,20873.0,0.04034112]
["bitfinex","BTCUSD",1673657596858,0.204587,20875.0,20868.0,0.75203038]
["bitfinex","BTCUSD",1673657597149,0.2,20877.0,20873.0,0.03694838]
["bitfinex","BTCUSD",1673657597394,0.47720169,20874.0,20864.0,0.29459712]
["bitfinex","BTCUSD",1673657597631,0.79494138,20873.0,20861.0,0.00505862]
["bitfinex","BTCUSD",1673657597940,0.2,20873.0,20862.0,0.3127412]
["bitfinex","BTCUSD",1673657598161,0.2,20871.0,20860.0,0.00505862]
["bitfinex","BTCUSD",1673657598390,0.78566733,20870.0,20860.0,0.03694838]
["bitfinex","BTCUSD",1673657598639,0.78566733,20870.0,20855.0,0.38991309]
["bitfinex","BTCUSD",1673657598640,2.24204902,20869.0,20855.0,0.38991309]
["bitfinex","BTCUSD",1673657598892,0.19072595,20868.0,20856.0,0.03246922]
["bitfinex","BTCUSD",1673657599159,0.03,20863.0,20861.0,0.03246922]
["bitfinex","BTCUSD",1673657599400,0.18614417,20866.0,20865.0,0.09851]
["bitfinex","BTCUSD",1673657599611,0.30468,20877.0,20868.0,0.03246922]
["bitfinex","BTCUSD",1673657599612,0.10468,20877.0,20868.0,0.03246922]
["bitfinex","BTCUSD",1673657599930,0.59494138,20876.0,20869.0,0.19072595]
["bitfinex","BTCUSD",1673657600176,1.07214307,20872.0,20866.0,0.0290081]
["bitfinex","BTCUSD",1673657600424,1.07214307,20872.0,20855.0,0.10468]
["bitfinex","BTCUSD",1673657600425,0.59494138,20869.0,20854.0,0.00505862]
["bitfinex","BTCUSD",1673657600659,0.321059,20867.0,20858.0,0.03246922]
["bitfinex","BTCUSD",1673657600900,0.19072595,20866.0,20858.0,0.03246922]
["bitfinex","BTCUSD",1673657601145,0.39072595,20865.0,20858.0,0.03246922]
["bitfinex","BTCUSD",1673657601374,0.19072595,20864.0,20858.0,0.03246922]
["bitfinex","BTCUSD",1673657601628,0.19072595,20863.0,20858.0,0.03246922]
["bitfinex","BTCUSD",1673657601904,0.19072595,20862.0,20852.0,0.37088642]
["bitfinex","BTCUSD",1673657602133,0.88317339,20861.0,20844.0,0.00969631]
["bitfinex","BTCUSD",1673657602380,0.56211439,20860.0,20845.0,0.10427]
["bitfinex","BTCUSD",1673657602634,1.23964502,20859.0,20845.0,0.09927]
["bitfinex","BTCUSD",1673657602870,1.23964502,20859.0,20844.0,0.0244069]
["bitfinex","BTCUSD",1673657602871,1.41843422,20858.0,20844.0,0.0244069]
["bitfinex","BTCUSD",1673657603129,0.2,20856.0,20845.0,0.0244069]
["bitfinex","BTCUSD",1673657603360,0.19072595,20855.0,20845.0,0.0244069]
["bitfinex","BTCUSD",1673657603596,0.66792764,20854.0,20843.0,0.00874306]
["bitfinex","BTCUSD",1673657603857,1.64748464,20853.0,20843.0,0.0244069]
["bitfinex","BTCUSD",1673657604082,0.2,20851.0,20843.0,0.0244069]
["bitfinex","BTCUSD",1673657604318,0.19072595,20850.0,20843.0,0.0244069]
["bitfinex","BTCUSD",1673657604603,0.19072595,20849.0,20842.0,0.28705875]
["bitfinex","BTCUSD",1673657604854,0.19072595,20848.0,20840.0,0.10474]
["bitfinex","BTCUSD",1673657605095,0.19072595,20847.0,20843.0,0.0244069]
["bitfinex","BTCUSD",1673657605357,0.57138844,20851.0,20843.0,0.0244069]
["bitfinex","BTCUSD",1673657605358,0.19072595,20846.0,20843.0,0.03350328]
["bitfinex","BTCUSD",1673657605610,0.19072595,20845.0,20835.0,0.37121638]
["bitfinex","BTCUSD",1673657605883,0.56019717,20844.0,20840.0,0.0244069]
["bitfinex","BTCUSD",1673657606122,0.2,20843.0,20840.0,0.0244069]
["bitfinex","BTCUSD",1673657606425,0.39072595,20842.0,20831.0,0.36817878]
["bitfinex","BTCUSD",1673657606658,0.75822041,20841.0,20830.0,0.1]
["bitfinex","BTCUSD",1673657606907,0.75538778,20840.0,20830.0,0.1]
["bitfinex","BTCUSD",1673657607166,0.19072595,20839.0,20831.0,0.26160843]
["bitfinex","BTCUSD",1673657607416,0.66796254,20841.0,20840.0,0.11308678]
["bitfinex","BTCUSD",1673657607660,0.30381,20841.0,20840.0,6.78e-06]
["bitfinex","BTCUSD",1673657607894,0.5169,20839.0,20832.0,0.01259088]
["bitfinex","BTCUSD",1673657608168,0.5169,20839.0,20820.0,0.8166976]
["bitfinex","BTCUSD",1673657608169,0.75236103,20838.0,20820.0,0.8166976]
["bitfinex","BTCUSD",1673657608424,0.36163508,20837.0,20830.0,0.01259088]
["bitfinex","BTCUSD",1673657608665,0.19072595,20838.0,20833.0,0.02518176]
["bitfinex","BTCUSD",1673657608907,0.3039,20843.0,20834.0,0.08902496]
["bitfinex","BTCUSD",1673657609135,0.3039,20843.0,20830.0,0.2539]
["bitfinex","BTCUSD",1673657609136,0.3039,20843.0,20837.0,0.01259088]
["bitfinex","BTCUSD",1673657609396,0.27850313,20840.0,20838.0,0.07907396]
["bitfinex","BTCUSD",1673657609666,0.3039,20843.0,20838.0,0.07907396]
["bitfinex","BTCUSD",1673657609911,0.3128783,20840.0,20839.0,0.07907396]
["bitfinex","BTCUSD",1673657610171,0.104,20843.0,20839.0,0.01259088]
["bitfinex","BTCUSD",1673657610417,0.2,20847.0,20840.0,0.08903796]
["bitfinex","BTCUSD",1673657610418,0.3032873,20842.0,20840.0,0.08903796]
["bitfinex","BTCUSD",1673657610678,0.1039,20850.0,20842.0,0.00712359]
["bitfinex","BTCUSD",1673657610936,0.17587223,20847.0,20843.0,0.07907396]
["bitfinex","BTCUSD",1673657611172,0.1779325,20854.0,20845.0,0.6]
["bitfinex","BTCUSD",1673657611418,0.27264224,20858.0,20847.0,0.1751607]
["bitfinex","BTCUSD",1673657611419,0.16236266,20852.0,20847.0,0.1751607]
["bitfinex","BTCUSD",1673657611648,0.16395373,20852.0,20848.0,0.08953659]
["bitfinex","BTCUSD",1673657611908,0.27287863,20862.0,20849.0,0.13147896]
["bitfinex","BTCUSD",1673657612150,1.2889,20865.0,20854.0,0.01046263]
["bitfinex","BTCUSD",1673657612394,0.479062,20875.0,20851.0,0.1041]
["bitfinex","BTCUSD",1673657612395,0.479034,20876.0,20857.0,0.07907396]
["bitfinex","BTCUSD",1673657612667,0.479034,20876.0,20855.0,0.009925]
["bitfinex","BTCUSD",1673657612668,0.10471,20869.0,20861.0,0.07907396]
["bitfinex","BTCUSD",1673657612955,0.10471,20872.0,20861.0,0.07907396]
["bitfinex","BTCUSD",1673657613185,0.10471,20872.0,20862.0,0.07907396]
["bitfinex","BTCUSD",1673657613428,0.2,20871.0,20863.0,0.07907396]
["bitfinex","BTCUSD",1673657613674,0.19072595,20871.0,20864.0,0.07907396]
["bitfinex","BTCUSD",1673657613922,1.2579,20875.0,20865.0,0.05806327]
["bitfinex","BTCUSD",1673657614193,1.44862595,20875.0,20866.0,0.05806327]
["bitfinex","BTCUSD",1673657614405,1.44862595,20875.0,20867.0,0.05806327]
["bitfinex","BTCUSD",1673657614406,0.19072595,20874.0,20867.0,0.05806327]
["bitfinex","BTCUSD",1673657614644,0.19072595,20874.0,20868.0,0.05806327]
["bitfinex","BTCUSD",1673657614916,0.00943497,20876.0,20866.0,0.01046263]
["bitfinex","BTCUSD",1673657614917,0.00943497,20876.0,20869.0,0.05806327]
["bitfinex","BTCUSD",1673657615124,0.01227965,20878.0,20870.0,0.06793327]
["bitfinex","BTCUSD",1673657615358,0.01227965,20878.0,20867.0,0.43869359]
["bitfinex","BTCUSD",1673657615359,0.2030056,20878.0,20867.0,0.43869359]
["bitfinex","BTCUSD",1673657615616,0.19072595,20877.0,20868.0,0.3]
["bitfinex","BTCUSD",1673657615899,0.19072595,20876.0,20868.0,0.31046263]
["bitfinex","BTCUSD",1673657616162,0.19072595,20875.0,20870.0,0.009855]
["bitfinex","BTCUSD",1673657616405,0.01227965,20878.0,20868.0,0.31046263]
["bitfinex","BTCUSD",1673657616631,0.19072595,20877.0,20871.0,0.01046263]
["bitfinex","BTCUSD",1673657616849,0.01227965,20878.0,20871.0,0.01046263]
["bitfinex","BTCUSD",1673657617647,0.2030056,20878.0,20872.0,0.009853]
["bitfinex","BTCUSD",1673657617913,0.01227965,20878.0,20870.0,0.3702311]
["bitfinex","BTCUSD",1673657618117,0.19072595,20877.0,20870.0,0.00919452]
["bitfinex","BTCUSD",1673657618368,0.19072595,20876.0,20873.0,0.00919452]
["bitfinex","BTCUSD",1673657618660,0.19072595,20876.0,20866.0,0.10476]
["bitfinex","BTCUSD",1673657618891,0.19072595,20875.0,20873.0,0.29200355]
["bitfinex","BTCUSD",1673657619139,0.01227965,20878.0,20874.0,0.2]
["bitfinex","BTCUSD",1673657619391,0.01227965,20878.0,20874.0,0.00919452]
["bitfinex","BTCUSD",1673657619625,0.01227965,20878.0,20873.0,0.2649518]
["bitfinex","BTCUSD",1673657619880,0.01227965,20878.0,20875.0,0.00919452]
["bitfinex","BTCUSD",1673657620369,0.01227965,20878.0,20876.0,0.009843]
["bitfinex","BTCUSD",1673657620621,0.01227965,20878.0,20875.0,0.00919452]
["bitfinex","BTCUSD",1673657620863,0.01227965,20878.0,20877.0,0.05167452]
["bitfinex","BTCUSD",1673657621092,0.01227965,20878.0,20877.0,0.06151552]
["bitfinex","BTCUSD",1673657621605,0.01227965,20878.0,20877.0,0.05167452]
["bitfinex","BTCUSD",1673657621872,0.01227965,20878.0,20877.0,0.04248]
["bitfinex","BTCUSD",1673657622079,0.01227965,20878.0,20877.0,0.3474863]
["bitfinex","BTCUSD",1673657622347,0.01227965,20878.0,20877.0,0.65709592]
["bitfinex","BTCUSD",1673657622592,0.01227965,20878.0,20877.0,0.36151452]
["bitfinex","BTCUSD",1673657623090,0.01227965,20878.0,20877.0,0.88640011]
["bitfinex","BTCUSD",1673657623834,0.01227965,20878.0,20877.0,0.70786446]
["bitfinex","BTCUSD",1673657624068,0.01227965,20878.0,20877.0,0.06151452]
["bitfinex","BTCUSD",1673657624838,0.01227965,20878.0,20871.0,0.33237566]
["bitfinex","BTCUSD",1673657625074,0.01227965,20878.0,20877.0,0.06086904]
["bitfinex","BTCUSD",1673657625325,0.01227965,20878.0,20877.0,0.05167452]
["bitfinex","BTCUSD",1673657625796,0.01227965,20878.0,20877.0,0.25167452]
["bitfinex","BTCUSD",1673657626027,0.01227965,20878.0,20877.0,0.34686231]
["bitfinex","BTCUSD",1673657626283,0.01227965,20878.0,20877.0,0.41363579]
["bitfinex","BTCUSD",1673657626515,0.01227965,20878.0,20877.0,0.35167452]
["bitfinex","BTCUSD",1673657627013,0.00727965,20878.0,20877.0,0.35167452]
["bitfinex","BTCUSD",1673657627264,0.00727965,20878.0,20877.0,0.05167452]
["bitfinex","BTCUSD",1673657627516,0.2540356,20878.0,20877.0,0.00919452]
["bitfinex","BTCUSD",1673657627771,0.2540356,20878.0,20865.0,0.2]
["bitfinex","BTCUSD",1673657627772,0.214463,20876.0,20869.0,0.35906134]
["bitfinex","BTCUSD",1673657628002,0.39072595,20875.0,20869.0,0.30581889]
["bitfinex","BTCUSD",1673657628236,0.19072595,20874.0,20869.0,0.33102052]
["bitfinex","BTCUSD",1673657628473,0.19072595,20873.0,20870.0,0.00676942]
["bitfinex","BTCUSD",1673657628725,0.2,20877.0,20870.0,0.00676942]
["bitfinex","BTCUSD",1673657628966,0.19072595,20876.0,20870.0,0.00676942]
["bitfinex","BTCUSD",1673657629205,0.19072595,20875.0,20870.0,0.00676942]
["bitfinex","BTCUSD",1673657629479,1.18895564,20874.0,20861.0,0.00968723]
["bitfinex","BTCUSD",1673657629721,0.214462,20872.0,20861.0,0.01534181]
["bitfinex","BTCUSD",1673657629950,0.72973152,20871.0,20861.0,0.00565458]
["bitfinex","BTCUSD",1673657630209,0.55057719,20870.0,20861.0,0.00565458]
["bitfinex","BTCUSD",1673657630445,0.75057719,20869.0,20861.0,0.01003826]
["bitfinex","BTCUSD",1673657630692,0.75057719,20869.0,20861.0,0.00400596]
["bitfinex","BTCUSD",1673657630693,0.19072595,20868.0,20861.0,0.00400596]
["bitfinex","BTCUSD",1673657630934,0.39072595,20867.0,20861.0,0.00400596]
["bitfinex","BTCUSD",1673657631178,0.01862787,20857.0,20856.0,0.31201524]
["bitfinex","BTCUSD",1673657631436,0.21767408,20857.0,20853.0,0.34494148]
["bitfinex","BTCUSD",1673657631681,0.19072595,20856.0,20854.0,0.00565458]
["bitfinex","BTCUSD",1673657631950,0.2,20854.0,20852.0,0.33952148]
["bitfinex","BTCUSD",1673657632175,0.19072595,20853.0,20847.0,0.24208775]
["bitfinex","BTCUSD",1673657632431,0.19072595,20852.0,20848.0,0.96163933]
["bitfinex","BTCUSD",1673657632688,0.19072595,20851.0,20848.0,0.94704548]
["bitfinex","BTCUSD",1673657632948,0.2,20855.0,20844.0,0.10283]
["bitfinex","BTCUSD",1673657632949,0.2,20855.0,20844.0,0.1024704]
["bitfinex","BTCUSD",1673657633205,0.02694813,20857.0,20851.0,0.22495094]
["bitfinex","BTCUSD",1673657633440,0.2,20871.0,20855.0,0.7976567]
["bitfinex","BTCUSD",1673657633669,0.2,20871.0,20858.0,0.6]
["bitfinex","BTCUSD",1673657633918,0.2,20874.0,20862.0,0.00265472]
["bitfinex","BTCUSD",1673657634162,0.05784261,20873.0,20865.0,0.58]
["bitfinex","BTCUSD",1673657634409,0.36261891,20878.0,20865.0,0.58]
["bitfinex","BTCUSD",1673657634410,0.00727965,20878.0,20871.0,0.00265472]
["bitfinex","BTCUSD",1673657634660,0.00727965,20878.0,20869.0,0.30647972]
["bitfinex","BTCUSD",1673657634904,0.05784624,20876.0,20870.0,0.5]
["bitfinex","BTCUSD",1673657635132,0.05784624,20876.0,20870.0,0.48793233]
["bitfinex","BTCUSD",1673657635429,0.04901655,20873.0,20870.0,0.29032553]
["bitfinex","BTCUSD",1673657635658,0.19072595,20873.0,20871.0,0.0047864]
["bitfinex","BTCUSD",1673657635917,0.19072595,20873.0,20871.0,0.0023932]
["bitfinex","BTCUSD",1673657636143,0.02,20872.0,20871.0,0.0023932]
["bitfinex","BTCUSD",1673657636417,0.00068841,20875.0,20871.0,0.0023932]
["bitfinex","BTCUSD",1673657636418,0.02068841,20875.0,20871.0,0.0023932]
["bitfinex","BTCUSD",1673657636657,0.04965536,20873.0,20871.0,0.0023932]
["bitfinex","BTCUSD",1673657636902,0.00068841,20875.0,20871.0,0.0023932]
["bitfinex","BTCUSD",1673657637144,0.00068841,20875.0,20874.0,0.0409532]
["bitfinex","BTCUSD",1673657637398,0.00012804,20880.0,20875.0,0.2]
["bitfinex","BTCUSD",1673657637639,0.01212036,20881.0,20875.0,0.2]
["bitfinex","BTCUSD",1673657637640,0.01212036,20881.0,20877.0,0.00090526]
["bitfinex","BTCUSD",1673657637907,0.00972716,20881.0,20877.0,0.00090526]
["bitfinex","BTCUSD",1673657638151,0.00972716,20881.0,20877.0,0.28730104]
["bitfinex","BTCUSD",1673657638394,0.00972716,20881.0,20878.0,0.3023932]
["bitfinex","BTCUSD",1673657638395,0.00254173,20881.0,20878.0,0.3023932]
["bitfinex","BTCUSD",1673657638623,0.00254173,20881.0,20878.0,0.0023932]
["bitfinex","BTCUSD",1673657638865,0.05344221,20880.0,20879.0,0.1523932]
["bitfinex","BTCUSD",1673657639120,0.00014853,20881.0,20879.0,0.1547864]
["bitfinex","BTCUSD",1673657639365,0.01161364,20885.0,20880.0,0.2]
["bitfinex","BTCUSD",1673657639609,0.05260019,20884.0,20880.0,0.27309071]
["bitfinex","BTCUSD",1673657639861,0.01210051,20884.0,20880.0,0.27309071]
["bitfinex","BTCUSD",1673657640100,0.01210051,20884.0,20881.0,0.0023932]
["bitfinex","BTCUSD",1673657640101,0.00068167,20883.0,20881.0,0.0023932]
["bitfinex","BTCUSD",1673657640344,0.00045464,20883.0,20881.0,0.3023932]
["bitfinex","BTCUSD",1673657640850,0.05648464,20883.0,20882.0,0.00152252]
["bitfinex","BTCUSD",1673657641098,0.24806915,20883.0,20882.0,0.00152252]
["bitfinex","BTCUSD",1673657641372,0.24806915,20883.0,20877.0,0.00090526]
["bitfinex","BTCUSD",1673657641621,0.05688856,20878.0,20877.0,0.00090526]
["bitfinex","BTCUSD",1673657641846,0.19847748,20877.0,20876.0,0.00081855]
["bitfinex","BTCUSD",1673657642113,0.38768091,20877.0,20876.0,0.00081855]
["bitfinex","BTCUSD",1673657642354,0.38768091,20877.0,20864.0,0.00812649]
["bitfinex","BTCUSD",1673657642355,0.95817,20874.0,20864.0,0.00812649]
["bitfinex","BTCUSD",1673657642623,0.95817,20874.0,20851.0,0.65375558]
["bitfinex","BTCUSD",1673657642624,0.00085856,20865.0,20863.0,0.25982304]
["bitfinex","BTCUSD",1673657642885,0.40518795,20864.0,20851.0,0.22495094]
["bitfinex","BTCUSD",1673657643122,0.6,20861.0,20859.0,0.31660408]
["bitfinex","BTCUSD",1673657643376,0.19158451,20860.0,20851.0,0.22495094]
["bitfinex","BTCUSD",1673657643615,0.00085856,20856.0,20854.0,0.00152252]
["bitfinex","BTCUSD",1673657643826,0.00085856,20856.0,20851.0,0.22495094]
["bitfinex","BTCUSD",1673657643827,0.21532056,20856.0,20851.0,0.22495094]
["bitfinex","BTCUSD",1673657644114,0.26432574,20863.0,20857.0,0.28602295]
["bitfinex","BTCUSD",1673657644385,0.2,20871.0,20857.0,0.28602295]
["bitfinex","BTCUSD",1673657644613,0.39072595,20871.0,20866.0,0.00023599]
["bitfinex","BTCUSD",1673657644865,0.1967664,20870.0,20866.0,0.27928143]
["bitfinex","BTCUSD",1673657645106,0.20927569,20870.0,20867.0,0.00096867]
["bitfinex","BTCUSD",1673657645334,0.2,20872.0,20867.0,0.00096867]
["bitfinex","BTCUSD",1673657645588,0.2,20872.0,20866.0,0.00023599]
["bitfinex","BTCUSD",1673657645841,0.203278,20870.0,20867.0,0.00193734]
["bitfinex","BTCUSD",1673657646091,0.09968,20880.0,20867.0,0.00096867]
["bitfinex","BTCUSD",1673657646092,0.19536848,20872.0,20867.0,0.00096867]
["bitfinex","BTCUSD",1673657646327,0.09968,20880.0,20867.0,0.30096867]
["bitfinex","BTCUSD",1673657646591,0.21480684,20872.0,20867.0,0.59322751]
["bitfinex","BTCUSD",1673657646851,0.26652551,20870.0,20867.0,0.29322751]
["bitfinex","BTCUSD",1673657647116,0.45725146,20870.0,20867.0,0.29322751]
["bitfinex","BTCUSD",1673657647359,0.19072595,20869.0,20867.0,0.29322751]
["bitfinex","BTCUSD",1673657647611,0.2,20868.0,20867.0,0.29225884]
["bitfinex","BTCUSD",1673657647867,0.24994107,20870.0,20868.0,0.3504242]
["bitfinex","BTCUSD",1673657648121,0.24994107,20870.0,20868.0,0.00096867]
["bitfinex","BTCUSD",1673657648350,0.2,20869.0,20868.0,0.22956257]
["bitfinex","BTCUSD",1673657648595,0.28544392,20874.0,20866.0,0.00023599]
["bitfinex","BTCUSD",1673657648836,0.47616987,20874.0,20867.0,0.00096867]
["bitfinex","BTCUSD",1673657649094,0.194,20876.0,20867.0,0.00096867]
["bitfinex","BTCUSD",1673657649334,0.28538974,20878.0,20867.0,0.00096867]
["bitfinex","BTCUSD",1673657649573,0.26251091,20879.0,20867.0,0.00096867]
["bitfinex","BTCUSD",1673657649574,1.28817362,20877.0,20867.0,0.00096867]
["bitfinex","BTCUSD",1673657649819,0.19072595,20876.0,20868.0,0.33773315]
["bitfinex","BTCUSD",1673657650126,0.19072595,20875.0,20868.0,0.33773315]
["bitfinex","BTCUSD",1673657650369,0.29965331,20874.0,20869.0,0.32691042]
["bitfinex","BTCUSD",1673657650614,0.29965331,20874.0,20869.0,0.26167696]
["bitfinex","BTCUSD",1673657650855,0.19072595,20873.0,20866.0,0.31296725]
["bitfinex","BTCUSD",1673657651101,0.19072595,20872.0,20866.0,0.00023599]
["bitfinex","BTCUSD",1673657651377,0.19072595,20871.0,20867.0,0.34693031]
["bitfinex","BTCUSD",1673657651623,0.10892736,20874.0,20872.0,0.25696071]
["bitfinex","BTCUSD",1673657651859,0.2,20882.0,20872.0,0.25696071]
["bitfinex","BTCUSD",1673657651860,0.2,20882.0,20872.0,0.48777117]
["bitfinex","BTCUSD",1673657652108,0.26803974,20883.0,20872.0,0.48777117]
["bitfinex","BTCUSD",1673657652347,0.19072595,20882.0,20872.0,0.63777117]
["bitfinex","BTCUSD",1673657652592,0.19072595,20881.0,20873.0,0.50085126]
["bitfinex","BTCUSD",1673657652874,0.6,20875.0,20866.0,0.00023599]
["bitfinex","BTCUSD",1673657653108,0.6,20872.0,20866.0,0.00023599]
["bitfinex","BTCUSD",1673657653365,0.59977386,20869.0,20866.0,1.325e-05]
["bitfinex","BTCUSD",1673657653595,0.39072595,20868.0,20866.0,1.325e-05]
["bitfinex","BTCUSD",1673657653839,0.19072595,20867.0,20866.0,1.325e-05]
["bitfinex","BTCUSD",1673657654323,0.36235451,20871.0,20866.0,1.325e-05]
["bitfinex","BTCUSD",1673657654567,0.2,20870.0,20866.0,0.00023939]
["bitfinex","BTCUSD",1673657654821,0.2,20870.0,20866.0,1.325e-05]
["bitfinex","BTCUSD",1673657654822,0.56239178,20870.0,20866.0,1.325e-05]
["bitfinex","BTCUSD",1673657655053,0.2,20870.0,20866.0,1.325e-05]
["bitfinex","BTCUSD",1673657655291,0.36258977,20869.0,20866.0,1.325e-05]
["bitfinex","BTCUSD",1673657655539,0.2,20870.0,20866.0,1.325e-05]
["bitfinex","BTCUSD",1673657655794,0.75412063,20870.0,20866.0,1.325e-05]
["bitfinex","BTCUSD",1673657656031,0.321028,20868.0,20866.0,1.325e-05]
["bitfinex","BTCUSD",1673657656272,0.2,20870.0,20866.0,1.325e-05]
["bitfinex","BTCUSD",1673657656769,0.2,20872.0,20866.0,1.325e-05]
["bitfinex","BTCUSD",1673657657010,0.19072595,20872.0,20866.0,1.325e-05]
["bitfinex","BTCUSD",1673657657275,0.19072595,20872.0,20867.0,0.00022614]
["bitfinex","BTCUSD",1673657657538,1.2767,20874.0,20870.0,0.00022614]
["bitfinex","BTCUSD",1673657657764,0.36339468,20877.0,20871.0,0.00022614]
["bitfinex","BTCUSD",1673657658040,1.1801,20881.0,20871.0,0.00022614]
["bitfinex","BTCUSD",1673657658041,0.36339468,20880.0,20871.0,0.00022614]
["bitfinex","BTCUSD",1673657658281,1.1801,20881.0,20876.0,0.00022614]
["bitfinex","BTCUSD",1673657658523,1.1801,20881.0,20866.0,0.60001325]
["bitfinex","BTCUSD",1673657658524,0.99410169,20882.0,20878.0,0.00022614]
["bitfinex","BTCUSD",1673657658764,0.99410169,20882.0,20870.0,0.00022614]
["bitfinex","BTCUSD",1673657658765,0.321028,20881.0,20870.0,0.00022614]
["bitfinex","BTCUSD",1673657659003,0.76858263,20880.0,20868.0,0.29959896]
["bitfinex","BTCUSD",1673657659253,0.51175395,20879.0,20873.0,0.00022614]
["bitfinex","BTCUSD",1673657659502,0.60518795,20878.0,20873.0,0.00022614]
["bitfinex","BTCUSD",1673657659756,0.321028,20877.0,20873.0,0.00022614]
["bitfinex","BTCUSD",1673657660001,0.69166369,20876.0,20869.0,0.00022614]
["bitfinex","BTCUSD",1673657660239,0.2,20878.0,20869.0,0.00022614]
["bitfinex","BTCUSD",1673657660240,0.87514863,20875.0,20869.0,0.00022614]
["bitfinex","BTCUSD",1673657660476,0.2,20878.0,20873.0,0.03878614]
["bitfinex","BTCUSD",1673657660477,0.19072595,20874.0,20873.0,0.03878614]
["bitfinex","BTCUSD",1673657660721,0.36339468,20877.0,20873.0,0.03878614]
["bitfinex","BTCUSD",1673657660974,0.36339468,20879.0,20873.0,0.03878614]
["bitfinex","BTCUSD",1673657661211,0.88029468,20882.0,20867.0,0.30497243]
["bitfinex","BTCUSD",1673657661452,0.55388759,20881.0,20873.0,0.31337002]
["bitfinex","BTCUSD",1673657661712,0.55388759,20881.0,20871.0,0.26306979]
["bitfinex","BTCUSD",1673657661964,0.87514863,20880.0,20876.0,0.00022614]
["bitfinex","BTCUSD",1673657662251,0.214462,20879.0,20876.0,0.00022614]
["bitfinex","BTCUSD",1673657662491,0.214462,20879.0,20872.0,0.00064052]
["bitfinex","BTCUSD",1673657662492,0.321028,20878.0,20872.0,0.00064052]
["bitfinex","BTCUSD",1673657662797,1.65913768,20881.0,20870.0,0.00022614]
["bitfinex","BTCUSD",1673657662798,0.76858263,20877.0,20870.0,0.00022614]
["bitfinex","BTCUSD",1673657663033,0.76858263,20877.0,20869.0,0.26417426]
["bitfinex","BTCUSD",1673657663034,0.19072595,20877.0,20872.0,0.36202603]
["bitfinex","BTCUSD",1673657663283,0.36339468,20882.0,20876.0,0.35382926]
["bitfinex","BTCUSD",1673657663521,0.01210051,20884.0,20881.0,0.00022614]
["bitfinex","BTCUSD",1673657664725,0.01210051,20884.0,20877.0,0.2812707]
["bitfinex","BTCUSD",1673657664970,0.20282646,20884.0,20878.0,0.3]
["bitfinex","BTCUSD",1673657665451,0.20282646,20884.0,20879.0,0.2]
["bitfinex","BTCUSD",1673657665686,0.01210051,20884.0,20879.0,0.2]
["bitfinex","BTCUSD",1673657665937,0.00710051,20884.0,20879.0,0.2]
["bitfinex","BTCUSD",1673657666180,0.00710051,20884.0,20879.0,0.20064052]
["bitfinex","BTCUSD",1673657666431,0.00710051,20884.0,20880.0,0.3]
["bitfinex","BTCUSD",1673657666669,0.19782646,20884.0,20880.0,0.65316136]
["bitfinex","BTCUSD",1673657667155,0.19782646,20884.0,20880.0,0.3]
["bitfinex","BTCUSD",1673657667416,0.00921225,20885.0,20881.0,0.2]
["bitfinex","BTCUSD",1673657667916,0.01233444,20890.0,20885.0,0.00268116]
["bitfinex","BTCUSD",1673657668667,0.01233444,20890.0,20886.0,0.32902914]
["bitfinex","BTCUSD",1673657668903,0.00733444,20890.0,20888.0,0.2]
["bitfinex","BTCUSD",1673657669176,0.00733444,20890.0,20888.0,0.17]
["bitfinex","BTCUSD",1673657669428,0.01243605,20900.0,20888.0,0.17]
["bitfinex","BTCUSD",1673657669665,0.01243605,20900.0,20892.0,0.04680086]
["bitfinex","BTCUSD",1673657669924,0.01243605,20900.0,20892.0,0.64680086]
["bitfinex","BTCUSD",1673657669925,0.00267306,20900.0,20892.0,0.64680086]
["bitfinex","BTCUSD",1673657670165,0.00267306,20900.0,20893.0,0.3]
["bitfinex","BTCUSD",1673657670417,0.19339901,20900.0,20894.0,0.2]
["bitfinex","BTCUSD",1673657670658,0.00267306,20900.0,20894.0,0.2]
["bitfinex","BTCUSD",1673657670895,0.19072595,20899.0,20892.0,0.04680086]
["bitfinex","BTCUSD",1673657671145,0.19072595,20898.0,20892.0,0.04680086]
["bitfinex","BTCUSD",1673657671384,0.00267306,20900.0,20892.0,0.04680086]
["bitfinex","BTCUSD",1673657671640,0.01349253,20912.0,20896.0,0.6]
["bitfinex","BTCUSD",1673657671894,0.19072595,20911.0,20897.0,0.36188148]
["bitfinex","BTCUSD",1673657672137,0.36188148,20910.0,20894.0,0.36154448]
["bitfinex","BTCUSD",1673657672394,0.01286809,20907.0,20897.0,0.12023898]
["bitfinex","BTCUSD",1673657672640,0.19072595,20906.0,20897.0,0.12023898]
["bitfinex","BTCUSD",1673657672864,0.19072595,20905.0,20897.0,0.12023898]
["bitfinex","BTCUSD",1673657673110,0.19072595,20904.0,20898.0,0.0037282]
["bitfinex","BTCUSD",1673657673354,0.19072595,20903.0,20898.0,0.2037282]
["bitfinex","BTCUSD",1673657673597,0.19072595,20903.0,20897.0,0.42023898]
["bitfinex","BTCUSD",1673657673598,0.19072595,20902.0,20899.0,0.3]
["bitfinex","BTCUSD",1673657673844,0.01286809,20907.0,20903.0,0.25437309]
["bitfinex","BTCUSD",1673657674104,0.01286809,20907.0,20904.0,0.3]
["bitfinex","BTCUSD",1673657674341,0.00320448,20907.0,20905.0,0.17]
["bitfinex","BTCUSD",1673657674821,0.00320448,20907.0,20905.0,0.1774564]
["bitfinex","BTCUSD",1673657675072,0.10156,20919.0,20905.0,0.17]
["bitfinex","BTCUSD",1673657675307,0.2,20920.0,20906.0,0.0037282]
["bitfinex","BTCUSD",1673657675563,0.19072595,20919.0,20906.0,0.3295798]
["bitfinex","BTCUSD",1673657675812,0.01286809,20914.0,20907.0,0.3]
["bitfinex","BTCUSD",1673657676050,0.19072595,20913.0,20907.0,0.3]
["bitfinex","BTCUSD",1673657676299,0.19072595,20912.0,20908.0,0.2]
["bitfinex","BTCUSD",1673657676609,0.18572595,20912.0,20897.0,0.7196]
["bitfinex","BTCUSD",1673657676881,0.19072595,20911.0,20903.0,0.22437309]
["bitfinex","BTCUSD",1673657677128,0.35301338,20915.0,20914.0,0.10612452]
["bitfinex","BTCUSD",1673657677371,0.35301338,20915.0,20914.0,0.07612452]
["bitfinex","BTCUSD",1673657677657,0.6,20918.0,20914.0,0.07612452]
["bitfinex","BTCUSD",1673657677887,0.6,20918.0,20914.0,0.26685047]
["bitfinex","BTCUSD",1673657677888,0.321028,20917.0,20914.0,0.26685047]
["bitfinex","BTCUSD",1673657678134,0.214462,20916.0,20914.0,0.26685047]
["bitfinex","BTCUSD",1673657678371,0.2,20917.0,20914.0,0.26685047]
["bitfinex","BTCUSD",1673657678621,0.10454,20920.0,20914.0,0.26685047]
["bitfinex","BTCUSD",1673657678859,0.3,20922.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673657679127,0.3,20922.0,20914.0,0.07612452]
["bitfinex","BTCUSD",1673657679128,0.7045,20924.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673657679366,0.2,20923.0,20917.0,0.19072595]
["bitfinex","BTCUSD",1673657679608,0.1045,20926.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673657679861,0.00829981,20928.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673657680132,0.00829981,20928.0,20914.0,0.07612452]
["bitfinex","BTCUSD",1673657680133,0.00829981,20928.0,20920.0,0.19072595]
["bitfinex","BTCUSD",1673657680356,0.0129988,20924.0,20921.0,0.39072595]
["bitfinex","BTCUSD",1673657680599,0.10418,20927.0,20924.0,0.00422011]
["bitfinex","BTCUSD",1673657680844,0.25665419,20941.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673657681083,0.6,20938.0,20926.0,0.5278756]
["bitfinex","BTCUSD",1673657681325,0.39072595,20937.0,20927.0,0.17096496]
["bitfinex","BTCUSD",1673657681571,0.19072595,20936.0,20928.0,0.17096496]
["bitfinex","BTCUSD",1673657681846,0.6,20934.0,20928.0,0.17096496]
["bitfinex","BTCUSD",1673657682089,0.214462,20929.0,20919.0,0.35691064]
["bitfinex","BTCUSD",1673657682319,0.214462,20929.0,20915.0,0.36639101]
["bitfinex","BTCUSD",1673657682320,0.921028,20927.0,20916.0,0.30863103]
["bitfinex","BTCUSD",1673657682572,0.6,20923.0,20914.0,0.07612452]
["bitfinex","BTCUSD",1673657682809,1.1612694,20922.0,20914.0,0.07612452]
["bitfinex","BTCUSD",1673657683070,0.40518795,20921.0,20918.0,0.31697091]
["bitfinex","BTCUSD",1673657683307,0.40518795,20921.0,20914.0,0.07612452]
["bitfinex","BTCUSD",1673657683308,0.19072595,20921.0,20914.0,0.24708948]
["bitfinex","BTCUSD",1673657683554,0.19072595,20920.0,20914.0,0.24708948]
["bitfinex","BTCUSD",1673657683800,0.19072595,20919.0,20914.0,0.07612452]
["bitfinex","BTCUSD",1673657684066,0.10354,20922.0,20914.0,0.07612452]
["bitfinex","BTCUSD",1673657684067,0.19072595,20918.0,20914.0,0.07612452]
["bitfinex","BTCUSD",1673657684305,0.19072595,20917.0,20915.0,0.36177059]
["bitfinex","BTCUSD",1673657684557,0.2,20921.0,20915.0,0.36177059]
["bitfinex","BTCUSD",1673657684792,0.2,20921.0,20914.0,0.07612452]
["bitfinex","BTCUSD",1673657684793,0.19072595,20923.0,20916.0,0.18096497]
["bitfinex","BTCUSD",1673657685036,0.19072595,20923.0,20917.0,0.18096497]
["bitfinex","BTCUSD",1673657685280,0.19072595,20923.0,20918.0,0.18096497]
["bitfinex","BTCUSD",1673657685546,0.88823,20926.0,20919.0,0.18096497]
["bitfinex","BTCUSD",1673657685782,0.321028,20921.0,20920.0,0.18096497]
["bitfinex","BTCUSD",1673657686024,0.51175395,20921.0,20914.0,0.07612452]
["bitfinex","BTCUSD",1673657686280,0.60518795,20920.0,20914.0,0.4406377]
["bitfinex","BTCUSD",1673657686516,0.51175395,20919.0,20914.0,0.07612452]
["bitfinex","BTCUSD",1673657686818,0.40518795,20918.0,20915.0,0.32846628]
["bitfinex","BTCUSD",1673657687053,0.51175395,20917.0,20914.0,0.07612452]
["bitfinex","BTCUSD",1673657687296,0.39072595,20916.0,20905.0,0.36517331]
["bitfinex","BTCUSD",1673657687539,0.39072595,20916.0,20903.0,0.23404843]
["bitfinex","BTCUSD",1673657687540,0.51175395,20915.0,20903.0,0.23404843]
["bitfinex","BTCUSD",1673657687784,0.40518795,20914.0,20904.0,0.48756585]
["bitfinex","BTCUSD",1673657688021,0.621028,20913.0,20904.0,0.26436615]
["bitfinex","BTCUSD",1673657688261,1.56058364,20912.0,20900.0,1.0]
["bitfinex","BTCUSD",1673657688544,1.078308,20907.0,20896.0,0.36827834]
["bitfinex","BTCUSD",1673657688810,0.00792115,20905.0,20900.0,0.1]
["bitfinex","BTCUSD",1673657689050,0.19072595,20904.0,20900.0,0.1]
["bitfinex","BTCUSD",1673657689300,0.214464,20902.0,20900.0,0.1]
["bitfinex","BTCUSD",1673657689553,0.40518995,20901.0,20900.0,0.1]
["bitfinex","BTCUSD",1673657689797,0.0004196,20898.0,20893.0,0.00934322]
["bitfinex","BTCUSD",1673657690052,0.40518995,20897.0,20893.0,0.00934322]
["bitfinex","BTCUSD",1673657690292,0.38833144,20896.0,20892.0,0.04680086]
["bitfinex","BTCUSD",1673657690531,0.19072595,20895.0,20892.0,0.04680086]
["bitfinex","BTCUSD",1673657690768,0.40518995,20894.0,20892.0,0.04680086]
["bitfinex","BTCUSD",1673657691006,0.19072595,20894.0,20892.0,0.04680086]
["bitfinex","BTCUSD",1673657691248,0.2120688,20893.0,20892.0,0.04680086]
["bitfinex","BTCUSD",1673657691754,0.40269681,20893.0,20886.0,0.00327553]
["bitfinex","BTCUSD",1673657691998,0.478682,20891.0,20878.0,0.26448174]
["bitfinex","BTCUSD",1673657692236,1.1774951,20890.0,20877.0,0.2812707]
["bitfinex","BTCUSD",1673657692485,1.14574129,20889.0,20881.0,0.28901713]
["bitfinex","BTCUSD",1673657692719,0.4017726,20888.0,20882.0,0.33227665]
["bitfinex","BTCUSD",1673657692959,0.781022,20891.0,20882.0,0.28984175]
["bitfinex","BTCUSD",1673657692960,0.01145694,20887.0,20882.0,0.28984175]
["bitfinex","BTCUSD",1673657693236,0.19072595,20886.0,20883.0,0.2]
["bitfinex","BTCUSD",1673657693474,0.27635932,20890.0,20871.0,0.37573464]
["bitfinex","BTCUSD",1673657693713,0.19072595,20886.0,20875.0,0.15327553]
["bitfinex","BTCUSD",1673657693966,1.35,20883.0,20875.0,0.00327553]
["bitfinex","BTCUSD",1673657694217,0.67437411,20882.0,20866.0,0.37573464]
["bitfinex","BTCUSD",1673657694486,1.35,20879.0,20868.0,0.15]
["bitfinex","BTCUSD",1673657694723,0.48764381,20878.0,20868.0,0.15]
["bitfinex","BTCUSD",1673657695012,0.19072595,20877.0,20868.0,0.15]
["bitfinex","BTCUSD",1673657695247,0.18504817,20881.0,20879.0,3.8598616]
["bitfinex","BTCUSD",1673657695486,0.00868084,20881.0,20880.0,0.19072595]
["bitfinex","BTCUSD",1673657695738,0.2,20885.0,20880.0,0.28837282]
["bitfinex","BTCUSD",1673657695739,0.1278288,20885.0,20880.0,0.28837282]
["bitfinex","BTCUSD",1673657695980,0.1278288,20885.0,20881.0,0.19072595]
["bitfinex","BTCUSD",1673657696246,0.89008916,20884.0,20881.0,0.19072595]
["bitfinex","BTCUSD",1673657696484,0.2,20883.0,20864.0,0.11198458]
["bitfinex","BTCUSD",1673657696721,0.56132555,20882.0,20866.0,0.19072595]
["bitfinex","BTCUSD",1673657696964,0.56132555,20881.0,20868.0,0.00317828]
["bitfinex","BTCUSD",1673657697221,0.2,20883.0,20869.0,0.19072595]
["bitfinex","BTCUSD",1673657697222,0.38504817,20880.0,20869.0,0.19072595]
["bitfinex","BTCUSD",1673657697459,0.18504817,20879.0,20870.0,0.19072595]
["bitfinex","BTCUSD",1673657697710,0.56132555,20878.0,20871.0,0.19072595]
["bitfinex","BTCUSD",1673657697955,0.18504817,20877.0,20872.0,0.19012595]
["bitfinex","BTCUSD",1673657698230,0.2,20883.0,20872.0,0.19072595]
["bitfinex","BTCUSD",1673657698487,0.18564817,20882.0,20873.0,0.19072595]
["bitfinex","BTCUSD",1673657698727,0.18564817,20882.0,20874.0,0.19072595]
["bitfinex","BTCUSD",1673657698728,0.18564817,20881.0,20874.0,0.19072595]
["bitfinex","BTCUSD",1673657698966,0.18564817,20881.0,20875.0,0.19072595]
["bitfinex","BTCUSD",1673657699216,0.2,20883.0,20882.0,0.14878367]
["bitfinex","BTCUSD",1673657699451,0.2,20883.0,20882.0,0.18744416]
["bitfinex","BTCUSD",1673657700212,0.23649078,20894.0,20882.0,0.18744416]
["bitfinex","BTCUSD",1673657700455,0.1,20895.0,20882.0,0.18744416]
["bitfinex","BTCUSD",1673657700456,0.1,20895.0,20885.0,0.27975295]
["bitfinex","BTCUSD",1673657700699,0.29072595,20895.0,20886.0,0.54685734]
["bitfinex","BTCUSD",1673657700952,0.29072595,20895.0,20887.0,0.18744416]
["bitfinex","BTCUSD",1673657700953,0.1,20895.0,20887.0,0.18744416]
["bitfinex","BTCUSD",1673657701178,0.1,20895.0,20885.0,0.27975295]
["bitfinex","BTCUSD",1673657701179,0.09175677,20895.0,20888.0,0.18744416]
["bitfinex","BTCUSD",1673657701431,0.19151452,20897.0,20889.0,0.18744416]
["bitfinex","BTCUSD",1673657701671,0.19151452,20897.0,20887.0,0.15245435]
["bitfinex","BTCUSD",1673657701672,0.1915499,20900.0,20890.0,0.18651516]
["bitfinex","BTCUSD",1673657701919,0.2,20903.0,20890.0,0.18651516]
["bitfinex","BTCUSD",1673657702162,0.19072595,20903.0,20890.0,0.15]
["bitfinex","BTCUSD",1673657702430,0.01255887,20907.0,20891.0,0.2]
["bitfinex","BTCUSD",1673657702431,0.19072595,20902.0,20891.0,0.2]
["bitfinex","BTCUSD",1673657702669,0.19072595,20901.0,20891.0,0.2]
["bitfinex","BTCUSD",1673657702901,0.19072595,20900.0,20891.0,0.20245435]
["bitfinex","BTCUSD",1673657703142,0.19072595,20899.0,20891.0,0.2]
["bitfinex","BTCUSD",1673657703362,0.19072595,20898.0,20890.0,0.14455245]
["bitfinex","BTCUSD",1673657703656,0.16876955,20902.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673657703898,0.30076231,20906.0,20892.0,0.19072595]
["bitfinex","BTCUSD",1673657704171,0.01255887,20907.0,20893.0,0.2]
["bitfinex","BTCUSD",1673657704436,0.40074616,20914.0,20894.0,0.19072595]
["bitfinex","BTCUSD",1673657704685,1.6754,20927.0,20894.0,0.19072595]
["bitfinex","BTCUSD",1673657704686,0.50499994,20917.0,20901.0,0.19072595]
["bitfinex","BTCUSD",1673657704926,0.40064994,20916.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673657705164,0.60064994,20918.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673657705418,0.2,20918.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673657705666,1.35,20914.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673657705921,1.35,20914.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673657706183,0.2,20918.0,20907.0,0.19072595]
["bitfinex","BTCUSD",1673657706418,1.35,20929.0,20908.0,0.39072595]
["bitfinex","BTCUSD",1673657706666,0.15011273,20927.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673657706913,0.28925402,20927.0,20912.0,0.46949071]
["bitfinex","BTCUSD",1673657707160,0.32945581,20926.0,20913.0,1.08908209]
["bitfinex","BTCUSD",1673657707409,1.35,20924.0,20914.0,0.19072595]
["bitfinex","BTCUSD",1673657707653,0.52781195,20924.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673657707903,0.52781195,20924.0,20913.0,0.3]
["bitfinex","BTCUSD",1673657707904,0.19072595,20923.0,20914.0,0.05798834]
["bitfinex","BTCUSD",1673657708143,0.19072595,20922.0,20917.0,0.2]
["bitfinex","BTCUSD",1673657708414,0.19072595,20921.0,20914.0,0.05798834]
["bitfinex","BTCUSD",1673657708670,0.11308106,20920.0,20912.0,0.15]
["bitfinex","BTCUSD",1673657708923,0.19072595,20919.0,20912.0,0.15]
["bitfinex","BTCUSD",1673657709162,1.35,20931.0,20914.0,0.27576331]
["bitfinex","BTCUSD",1673657709415,0.10525,20924.0,20919.0,0.01943448]
["bitfinex","BTCUSD",1673657709659,1.34982916,20928.0,20920.0,0.20986195]
["bitfinex","BTCUSD",1673657709922,1.34059075,20931.0,20921.0,0.49072595]
["bitfinex","BTCUSD",1673657710165,1.31766412,20932.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673657710408,0.75,20926.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673657710656,0.75,20926.0,20923.0,0.3]
["bitfinex","BTCUSD",1673657710657,1.43360844,20926.0,20923.0,0.3]
["bitfinex","BTCUSD",1673657710912,1.43360844,20926.0,20920.0,0.07760374]
["bitfinex","BTCUSD",1673657710913,0.11594432,20925.0,20920.0,0.07760374]
["bitfinex","BTCUSD",1673657711161,1.31766412,20921.0,20920.0,0.07760374]
["bitfinex","BTCUSD",1673657711416,1.43360844,20921.0,20920.0,0.07760374]
["bitfinex","BTCUSD",1673657711654,1.70157432,20921.0,20895.0,0.005]
["bitfinex","BTCUSD",1673657711921,1.345,20912.0,20896.0,1.38071937]
["bitfinex","BTCUSD",1673657712173,0.40355496,20920.0,20897.0,1.19409239]
["bitfinex","BTCUSD",1673657712174,0.07759432,20908.0,20897.0,1.19409239]
["bitfinex","BTCUSD",1673657712414,0.40216368,20907.0,20897.0,0.95614019]
["bitfinex","BTCUSD",1673657712669,0.40216368,20909.0,20896.0,0.38385323]
["bitfinex","BTCUSD",1673657712910,1.57459659,20908.0,20898.0,0.95620647]
["bitfinex","BTCUSD",1673657713139,0.3873615,20907.0,20899.0,0.19072595]
["bitfinex","BTCUSD",1673657713366,0.98767817,20905.0,20898.0,0.19072595]
["bitfinex","BTCUSD",1673657713677,0.98767817,20905.0,20896.0,0.15]
["bitfinex","BTCUSD",1673657713678,0.38756976,20904.0,20896.0,0.15]
["bitfinex","BTCUSD",1673657713921,0.40126424,20903.0,20895.0,0.3235221]
["bitfinex","BTCUSD",1673657714160,0.2,20904.0,20894.0,0.30345187]
["bitfinex","BTCUSD",1673657714161,0.19988732,20902.0,20894.0,0.30345187]
["bitfinex","BTCUSD",1673657714402,0.40126424,20901.0,20894.0,0.29649049]
["bitfinex","BTCUSD",1673657714668,0.2,20904.0,20890.0,0.313016]
["bitfinex","BTCUSD",1673657714669,0.87180581,20897.0,20890.0,0.313016]
["bitfinex","BTCUSD",1673657714916,0.30700924,20899.0,20892.0,0.29623206]
["bitfinex","BTCUSD",1673657715156,0.18384155,20908.0,20893.0,0.19072595]
["bitfinex","BTCUSD",1673657715419,0.18384155,20908.0,20894.0,0.19072595]
["bitfinex","BTCUSD",1673657715420,0.30245954,20900.0,20894.0,0.19072595]
["bitfinex","BTCUSD",1673657715662,0.30245954,20895.0,20892.0,0.15]
["bitfinex","BTCUSD",1673657715917,0.30245954,20895.0,20894.0,0.29338286]
["bitfinex","BTCUSD",1673657716157,0.30245954,20895.0,20888.0,0.00954009]
["bitfinex","BTCUSD",1673657716405,0.30245954,20889.0,20885.0,0.30918325]
["bitfinex","BTCUSD",1673657716650,0.66804292,20888.0,20879.0,0.15802189]
["bitfinex","BTCUSD",1673657716893,0.30245954,20885.0,20881.0,0.29232032]
["bitfinex","BTCUSD",1673657717148,0.27221359,20885.0,20879.0,0.1675886]
["bitfinex","BTCUSD",1673657717389,0.2,20887.0,20879.0,0.1675886]
["bitfinex","BTCUSD",1673657717645,0.2,20887.0,20879.0,0.35831455]
["bitfinex","BTCUSD",1673657717906,0.10596,20893.0,20880.0,0.19072595]
["bitfinex","BTCUSD",1673657718148,0.2,20894.0,20881.0,0.19072595]
["bitfinex","BTCUSD",1673657718358,0.27221359,20901.0,20882.0,0.79072595]
["bitfinex","BTCUSD",1673657718647,0.10591,20907.0,20884.0,0.19072595]
["bitfinex","BTCUSD",1673657718648,0.27221359,20900.0,20884.0,0.19072595]
["bitfinex","BTCUSD",1673657718888,0.2,20899.0,20885.0,0.58255217]
["bitfinex","BTCUSD",1673657719173,0.2,20899.0,20886.0,0.49072595]
["bitfinex","BTCUSD",1673657719648,0.10637,20907.0,20887.0,0.19072595]
["bitfinex","BTCUSD",1673657719931,0.18384155,20908.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673657720186,0.2,20915.0,20899.0,0.001]
["bitfinex","BTCUSD",1673657720187,0.23879035,20910.0,20899.0,0.001]
["bitfinex","BTCUSD",1673657720430,0.23879035,20910.0,20901.0,0.19072595]
["bitfinex","BTCUSD",1673657720660,0.2,20915.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673657720912,0.24063,20916.0,20893.0,0.3]
["bitfinex","BTCUSD",1673657720913,0.47942035,20916.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673657721158,0.47942035,20916.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673657721407,0.24063,20916.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673657721679,0.34620035,20919.0,20906.0,0.39072595]
["bitfinex","BTCUSD",1673657721924,0.34620035,20919.0,20907.0,0.49072595]
["bitfinex","BTCUSD",1673657722161,0.01325527,20921.0,20908.0,0.19072595]
["bitfinex","BTCUSD",1673657722422,0.01325527,20921.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673657722675,0.01325527,20921.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673657722936,0.01325527,20921.0,20911.0,0.39072595]
["bitfinex","BTCUSD",1673657723182,0.01325527,20921.0,20912.0,0.19072595]
["bitfinex","BTCUSD",1673657723439,0.01219589,20928.0,20914.0,0.2]
["bitfinex","BTCUSD",1673657723676,0.01219589,20928.0,20915.0,0.58048465]
["bitfinex","BTCUSD",1673657723918,0.23879035,20927.0,20916.0,0.49072595]
["bitfinex","BTCUSD",1673657724145,0.23879035,20927.0,20917.0,0.19072595]
["bitfinex","BTCUSD",1673657724409,0.23879035,20927.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673657724651,0.23879035,20919.0,20909.0,0.28933085]
["bitfinex","BTCUSD",1673657724895,0.3897587,20926.0,20911.0,0.36683354]
["bitfinex","BTCUSD",1673657724896,0.1639504,20921.0,20911.0,0.36683354]
["bitfinex","BTCUSD",1673657725162,0.23879035,20923.0,20912.0,0.19072595]
["bitfinex","BTCUSD",1673657725163,0.58395278,20922.0,20912.0,0.19072595]
["bitfinex","BTCUSD",1673657725407,0.58395278,20922.0,20913.0,0.19072595]
["bitfinex","BTCUSD",1673657725408,0.23879035,20920.0,20913.0,0.19072595]
["bitfinex","BTCUSD",1673657725657,0.23879035,20920.0,20909.0,0.46592823]
["bitfinex","BTCUSD",1673657725658,0.23879035,20917.0,20909.0,0.15]
["bitfinex","BTCUSD",1673657725864,0.23879035,20914.0,20903.0,0.15]
["bitfinex","BTCUSD",1673657726174,0.23879035,20908.0,20903.0,0.44705518]
["bitfinex","BTCUSD",1673657726428,0.23879035,20908.0,20903.0,0.15]
["bitfinex","BTCUSD",1673657726682,0.2,20904.0,20903.0,0.15]
["bitfinex","BTCUSD",1673657726926,0.3897587,20910.0,20908.0,0.31256576]
["bitfinex","BTCUSD",1673657727175,0.23879035,20911.0,20908.0,0.19072595]
["bitfinex","BTCUSD",1673657727414,0.23879035,20911.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673657727657,0.2,20910.0,20906.0,0.36430429]
["bitfinex","BTCUSD",1673657727927,0.2,20910.0,20906.0,0.04387903]
["bitfinex","BTCUSD",1673657728413,0.3897587,20914.0,20907.0,0.19072595]
["bitfinex","BTCUSD",1673657728662,1.4883,20919.0,20908.0,0.19072595]
["bitfinex","BTCUSD",1673657728663,0.2,20917.0,20908.0,0.19072595]
["bitfinex","BTCUSD",1673657728907,0.2,20917.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673657729148,0.2,20917.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673657729413,0.43379035,20916.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673657729646,0.43379035,20916.0,20912.0,0.19072595]
["bitfinex","BTCUSD",1673657729894,0.195,20916.0,20913.0,0.28435393]
["bitfinex","BTCUSD",1673657730139,0.01310226,20917.0,20914.0,0.49072595]
["bitfinex","BTCUSD",1673657730390,0.01310226,20917.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673657730632,0.2,20926.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673657730869,0.2,20926.0,20914.0,0.3]
["bitfinex","BTCUSD",1673657730870,0.23879035,20923.0,20917.0,0.19072595]
["bitfinex","BTCUSD",1673657731128,1.6802,20926.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673657731375,1.6802,20926.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673657731603,0.23879035,20925.0,20920.0,0.19072595]
["bitfinex","BTCUSD",1673657731857,0.23879035,20925.0,20921.0,0.19072595]
["bitfinex","BTCUSD",1673657732136,0.23879035,20922.0,20910.0,0.3897587]
["bitfinex","BTCUSD",1673657732400,0.62854905,20921.0,20913.0,0.34015644]
["bitfinex","BTCUSD",1673657732655,0.5897587,20923.0,20914.0,0.19072595]
["bitfinex","BTCUSD",1673657732939,0.5897587,20923.0,20904.0,0.2]
["bitfinex","BTCUSD",1673657732940,0.2,20923.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673657733175,1.71899035,20924.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673657733416,0.23879035,20921.0,20917.0,0.19072595]
["bitfinex","BTCUSD",1673657733674,0.2,20920.0,20914.0,0.01841773]
["bitfinex","BTCUSD",1673657734162,0.2683,20938.0,20917.0,0.6]
["bitfinex","BTCUSD",1673657734392,0.2683,20938.0,20920.0,0.01999999]
["bitfinex","BTCUSD",1673657734393,0.74550169,20938.0,20920.0,0.01999999]
["bitfinex","BTCUSD",1673657734661,0.74550169,20938.0,20922.0,0.2]
["bitfinex","BTCUSD",1673657734902,0.89342832,20937.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673657735147,0.2683,20938.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673657735148,0.41641936,20936.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673657735391,0.47720169,20936.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673657735640,0.2,20935.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673657735901,0.2,20935.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673657736140,0.67720169,20935.0,20922.0,0.49072595]
["bitfinex","BTCUSD",1673657736399,0.47720169,20934.0,20924.0,0.28927484]
["bitfinex","BTCUSD",1673657736646,0.2,20933.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673657736889,0.2,20933.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673657736890,0.47720169,20932.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673657737136,0.2,20933.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673657737383,0.2,20933.0,20922.0,0.3]
["bitfinex","BTCUSD",1673657737384,0.61976343,20933.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673657737632,0.2,20931.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673657737881,0.47720169,20932.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673657738111,0.41468286,20934.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673657738407,0.41468286,20936.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673657738645,0.41468286,20937.0,20929.0,0.19072595]
["bitfinex","BTCUSD",1673657738896,0.47720169,20936.0,20930.0,0.19072595]
["bitfinex","BTCUSD",1673657739138,0.41468286,20937.0,20931.0,0.19072595]
["bitfinex","BTCUSD",1673657739376,0.2683,20938.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673657739377,0.68298286,20938.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673657739624,0.47720169,20936.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673657739868,0.47720169,20936.0,20924.0,0.41001705]
["bitfinex","BTCUSD",1673657740115,0.41243104,20935.0,20925.0,0.37203256]
["bitfinex","BTCUSD",1673657740359,0.37235708,20936.0,20923.0,0.15]
["bitfinex","BTCUSD",1673657740610,0.99827369,20935.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673657740885,0.477716,20933.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673657741129,0.40909146,20932.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673657741380,0.19072595,20931.0,20926.0,0.1824701]
["bitfinex","BTCUSD",1673657741635,0.19072595,20931.0,20921.0,0.29964955]
["bitfinex","BTCUSD",1673657741879,0.57447621,20930.0,20922.0,0.48042853]
["bitfinex","BTCUSD",1673657742133,0.19072595,20929.0,20923.0,0.1815349]
["bitfinex","BTCUSD",1673657742370,0.11343,20932.0,20920.0,0.01999999]
["bitfinex","BTCUSD",1673657742371,0.39072595,20928.0,20920.0,0.01999999]
["bitfinex","BTCUSD",1673657742628,0.39072595,20928.0,20923.0,0.00497267]
["bitfinex","BTCUSD",1673657742629,0.59568111,20927.0,20923.0,0.00497267]
["bitfinex","BTCUSD",1673657742883,0.19072595,20927.0,20920.0,0.01999999]
["bitfinex","BTCUSD",1673657743123,0.19072595,20926.0,20920.0,0.01999999]
["bitfinex","BTCUSD",1673657743374,0.2,20931.0,20920.0,0.01999999]
["bitfinex","BTCUSD",1673657743375,0.19072595,20925.0,20920.0,0.01999999]
["bitfinex","BTCUSD",1673657743617,0.19072595,20924.0,20920.0,0.90004315]
["bitfinex","BTCUSD",1673657743860,0.40484108,20930.0,20920.0,0.61999999]
["bitfinex","BTCUSD",1673657744104,0.19072595,20929.0,20921.0,0.60558763]
["bitfinex","BTCUSD",1673657744348,0.19072595,20929.0,20921.0,0.75558763]
["bitfinex","BTCUSD",1673657744642,0.19072595,20928.0,20921.0,0.74943968]
["bitfinex","BTCUSD",1673657744881,0.19072595,20928.0,20924.0,0.6]
["bitfinex","BTCUSD",1673657745119,1.45404656,20935.0,20925.0,0.3]
["bitfinex","BTCUSD",1673657745373,1.2617,20935.0,20925.0,0.3]
["bitfinex","BTCUSD",1673657745615,0.01312421,20942.0,20934.0,0.6]
["bitfinex","BTCUSD",1673657745897,0.01312421,20942.0,20939.0,0.6]
["bitfinex","BTCUSD",1673657746150,0.00331763,20942.0,20940.0,0.3]
["bitfinex","BTCUSD",1673657746653,0.00331763,20942.0,20936.0,0.6]
["bitfinex","BTCUSD",1673657746898,0.19072595,20942.0,20936.0,0.6]
["bitfinex","BTCUSD",1673657747396,0.19072595,20941.0,20934.0,0.45]
["bitfinex","BTCUSD",1673657747636,0.12796421,20945.0,20934.0,0.45]
["bitfinex","BTCUSD",1673657747637,0.19072595,20940.0,20934.0,0.45]
["bitfinex","BTCUSD",1673657748156,0.19072595,20940.0,20937.0,0.6]
["bitfinex","BTCUSD",1673657748421,0.38856829,20949.0,20945.0,0.11802133]
["bitfinex","BTCUSD",1673657748683,0.00119408,20951.0,20945.0,0.11802133]
["bitfinex","BTCUSD",1673657748684,0.11456,20950.0,20946.0,0.19072595]
["bitfinex","BTCUSD",1673657748924,0.11456,20950.0,20945.0,0.11802133]
["bitfinex","BTCUSD",1673657748925,0.11456,20950.0,20947.0,0.19072595]
["bitfinex","BTCUSD",1673657749184,0.321072,20948.0,20945.0,0.11802133]
["bitfinex","BTCUSD",1673657749428,0.2,20946.0,20945.0,2.133e-05]
["bitfinex","BTCUSD",1673657749669,1.19410169,20946.0,20940.0,0.19024937]
["bitfinex","BTCUSD",1673657749916,0.98896664,20945.0,20940.0,0.19024937]
["bitfinex","BTCUSD",1673657750169,0.2,20943.0,20933.0,0.31271269]
["bitfinex","BTCUSD",1673657750406,0.2,20943.0,20929.0,0.71425]
["bitfinex","BTCUSD",1673657750407,0.2,20941.0,20929.0,0.6]
["bitfinex","BTCUSD",1673657750656,0.59247737,20940.0,20936.0,0.33718756]
["bitfinex","BTCUSD",1673657750888,0.19072595,20940.0,20939.0,0.6]
["bitfinex","BTCUSD",1673657751140,0.11466,20943.0,20939.0,0.6]
["bitfinex","BTCUSD",1673657751433,0.11466,20943.0,20936.0,0.00497267]
["bitfinex","BTCUSD",1673657751670,0.19072595,20942.0,20936.0,0.6]
["bitfinex","BTCUSD",1673657751915,0.19072595,20941.0,20936.0,0.6]
["bitfinex","BTCUSD",1673657752165,0.19072595,20941.0,20937.0,0.2741561]
["bitfinex","BTCUSD",1673657752407,0.60175142,20944.0,20936.0,0.94593293]
["bitfinex","BTCUSD",1673657752408,0.60175142,20944.0,20936.0,0.6]
["bitfinex","BTCUSD",1673657752673,0.19072595,20943.0,20936.0,0.30051833]
["bitfinex","BTCUSD",1673657752923,0.2,20946.0,20932.0,0.11349]
["bitfinex","BTCUSD",1673657752924,0.19072595,20942.0,20939.0,0.6]
["bitfinex","BTCUSD",1673657753165,0.30421595,20946.0,20939.0,0.6]
["bitfinex","BTCUSD",1673657753410,0.2,20945.0,20938.0,0.6]
["bitfinex","BTCUSD",1673657753650,0.2,20945.0,20939.0,0.3]
["bitfinex","BTCUSD",1673657753651,0.19072595,20945.0,20939.0,0.3]
["bitfinex","BTCUSD",1673657753907,0.19072595,20945.0,20936.0,0.15]
["bitfinex","BTCUSD",1673657753908,1.18482764,20944.0,20936.0,0.15]
["bitfinex","BTCUSD",1673657754165,0.51524142,20946.0,20935.0,0.6]
["bitfinex","BTCUSD",1673657754166,0.5169,20942.0,20935.0,0.6]
["bitfinex","BTCUSD",1673657754403,0.5169,20938.0,20932.0,0.6]
["bitfinex","BTCUSD",1673657754643,0.5169,20938.0,20925.0,0.00950658]
["bitfinex","BTCUSD",1673657754644,1.06967906,20937.0,20929.0,0.88299369]
["bitfinex","BTCUSD",1673657754898,1.06967906,20936.0,20928.0,0.6]
["bitfinex","BTCUSD",1673657755143,0.47720169,20933.0,20925.0,0.00950658]
["bitfinex","BTCUSD",1673657755391,0.99410169,20931.0,20925.0,6.58e-06]
["bitfinex","BTCUSD",1673657755652,0.99410169,20929.0,20921.0,0.6]
["bitfinex","BTCUSD",1673657755914,1.47196069,20927.0,20920.0,0.01999999]
["bitfinex","BTCUSD",1673657756160,1.47196069,20927.0,20914.0,0.01841773]
["bitfinex","BTCUSD",1673657756161,0.5169,20920.0,20914.0,0.01841773]
["bitfinex","BTCUSD",1673657756399,0.5169,20920.0,20905.0,0.11341]
["bitfinex","BTCUSD",1673657756400,0.47720169,20916.0,20904.0,0.26879]
["bitfinex","BTCUSD",1673657756660,0.19072595,20912.0,20904.0,0.317598]
["bitfinex","BTCUSD",1673657756902,0.19072595,20911.0,20905.0,0.72610949]
["bitfinex","BTCUSD",1673657757113,0.40431528,20914.0,20904.0,0.15]
["bitfinex","BTCUSD",1673657757114,0.19072595,20910.0,20904.0,0.15]
["bitfinex","BTCUSD",1673657757391,0.19072595,20909.0,20905.0,0.00497267]
["bitfinex","BTCUSD",1673657757633,0.12832447,20908.0,20904.0,0.00966697]
["bitfinex","BTCUSD",1673657757881,0.12832447,20907.0,20904.0,0.00966697]
["bitfinex","BTCUSD",1673657758133,0.12832447,20907.0,20904.0,0.26657495]
["bitfinex","BTCUSD",1673657758388,0.12832447,20907.0,20900.0,0.87781606]
["bitfinex","BTCUSD",1673657758642,0.12832447,20906.0,20901.0,0.12781606]
["bitfinex","BTCUSD",1673657758895,0.12832447,20905.0,20904.0,0.2846698]
["bitfinex","BTCUSD",1673657759139,0.27003203,20911.0,20900.0,0.15]
["bitfinex","BTCUSD",1673657759388,0.80552616,20910.0,20901.0,0.19072595]
["bitfinex","BTCUSD",1673657759629,0.80552616,20910.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673657759630,0.91739305,20909.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673657759878,0.32637469,20915.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673657760130,0.24121447,20915.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673657760391,0.24121447,20915.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673657760392,0.80552616,20914.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673657760629,1.00744254,20913.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673657760906,1.00747868,20912.0,20900.0,0.16431302]
["bitfinex","BTCUSD",1673657761177,1.00747868,20912.0,20900.0,0.35503897]
["bitfinex","BTCUSD",1673657761178,1.00747868,20911.0,20900.0,0.35503897]
["bitfinex","BTCUSD",1673657761433,0.47720169,20908.0,20900.0,0.2000663]
["bitfinex","BTCUSD",1673657761671,0.60552616,20907.0,20900.0,0.19072595]
["bitfinex","BTCUSD",1673657761943,0.14371448,20907.0,20901.0,0.53085798]
["bitfinex","BTCUSD",1673657762187,0.1434106,20906.0,20897.0,0.35536609]
["bitfinex","BTCUSD",1673657762426,0.2,20911.0,20901.0,0.15]
["bitfinex","BTCUSD",1673657762673,0.2,20911.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673657762674,0.47720169,20909.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673657762917,0.62061229,20908.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673657763159,0.47720169,20907.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673657763442,0.2,20906.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673657763683,0.55024753,20911.0,20897.0,0.01648047]
["bitfinex","BTCUSD",1673657763947,0.1434106,20910.0,20906.0,0.03595168]
["bitfinex","BTCUSD",1673657764180,0.2,20916.0,20907.0,0.19072595]
["bitfinex","BTCUSD",1673657764424,0.46527709,20918.0,20908.0,0.39072595]
["bitfinex","BTCUSD",1673657764425,0.11376,20918.0,20908.0,0.39072595]
["bitfinex","BTCUSD",1673657764673,0.47720169,20916.0,20909.0,0.49072595]
["bitfinex","BTCUSD",1673657764913,0.47720169,20916.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673657765160,0.2,20920.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673657765403,0.66497827,20924.0,20912.0,0.19072595]
["bitfinex","BTCUSD",1673657765650,0.51569252,20924.0,20913.0,0.19072595]
["bitfinex","BTCUSD",1673657765906,0.1384106,20923.0,20914.0,0.19072595]
["bitfinex","BTCUSD",1673657766156,0.1384106,20922.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673657766397,0.1384106,20922.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673657766646,0.5169,20922.0,20916.0,0.3]
["bitfinex","BTCUSD",1673657767149,0.40195252,20924.0,20916.0,0.57436035]
["bitfinex","BTCUSD",1673657767387,0.40195252,20926.0,20917.0,0.39072595]
["bitfinex","BTCUSD",1673657767647,0.1384106,20926.0,20918.0,0.49072595]
["bitfinex","BTCUSD",1673657767901,0.11507,20928.0,20919.0,0.39072595]
["bitfinex","BTCUSD",1673657768146,0.40195252,20933.0,20920.0,0.19072595]
["bitfinex","BTCUSD",1673657768412,0.1384106,20932.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673657768655,0.98910169,20933.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673657768900,0.98910169,20933.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673657769161,0.11507,20938.0,20924.0,0.15]
["bitfinex","BTCUSD",1673657769162,0.91885252,20937.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673657769424,0.2,20936.0,20928.0,0.55874569]
["bitfinex","BTCUSD",1673657769670,0.11494,20939.0,20929.0,0.49072595]
["bitfinex","BTCUSD",1673657769956,0.74606886,20939.0,20930.0,0.19072595]
["bitfinex","BTCUSD",1673657770202,0.51689252,20941.0,20929.0,0.3]
["bitfinex","BTCUSD",1673657770203,0.29129895,20943.0,20931.0,0.19072595]
["bitfinex","BTCUSD",1673657770465,0.15200761,20945.0,20932.0,0.59177749]
["bitfinex","BTCUSD",1673657770703,0.15200762,20945.0,20933.0,0.89177749]
["bitfinex","BTCUSD",1673657770948,0.01334203,20949.0,20935.0,0.6]
["bitfinex","BTCUSD",1673657771194,0.15200762,20948.0,20936.0,0.49072595]
["bitfinex","BTCUSD",1673657771442,0.15200762,20947.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673657771686,0.2,20948.0,20938.0,0.19091595]
["bitfinex","BTCUSD",1673657771930,0.01334203,20949.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673657772174,0.45060629,20950.0,20940.0,0.19072595]
["bitfinex","BTCUSD",1673657772425,0.45060629,20950.0,20941.0,0.19072595]
["bitfinex","BTCUSD",1673657772680,0.45060629,20950.0,20942.0,0.19072595]
["bitfinex","BTCUSD",1673657772925,0.45060629,20950.0,20943.0,0.19072595]
["bitfinex","BTCUSD",1673657772926,0.4501264,20950.0,20943.0,0.19072595]
["bitfinex","BTCUSD",1673657773163,0.4501264,20950.0,20941.0,0.8970766]
["bitfinex","BTCUSD",1673657773164,0.44455226,20950.0,20944.0,0.19072595]
["bitfinex","BTCUSD",1673657773428,0.44455226,20950.0,20942.0,0.3]
["bitfinex","BTCUSD",1673657773666,0.3693145,20950.0,20945.0,0.2]
["bitfinex","BTCUSD",1673657773914,0.30268971,20950.0,20942.0,0.49072595]
["bitfinex","BTCUSD",1673657774157,0.30268971,20950.0,20940.0,0.26465]
["bitfinex","BTCUSD",1673657774158,0.47720169,20949.0,20940.0,0.15]
["bitfinex","BTCUSD",1673657774404,0.2,20948.0,20940.0,0.34072595]
["bitfinex","BTCUSD",1673657774675,0.5169,20946.0,20937.0,0.15]
["bitfinex","BTCUSD",1673657774911,0.5169,20946.0,20937.0,0.34072595]
["bitfinex","BTCUSD",1673657774912,1.38666869,20946.0,20937.0,0.34072595]
["bitfinex","BTCUSD",1673657775158,0.98910169,20946.0,20937.0,0.34072595]
["bitfinex","BTCUSD",1673657775413,0.5119,20942.0,20937.0,0.15]
["bitfinex","BTCUSD",1673657775665,0.5169,20944.0,20940.0,0.31636006]
["bitfinex","BTCUSD",1673657775953,0.47720169,20943.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673657776194,0.67720169,20942.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673657776453,0.2,20940.0,20929.0,0.15]
["bitfinex","BTCUSD",1673657776694,0.5169,20936.0,20927.0,0.36088873]
["bitfinex","BTCUSD",1673657776938,1.38666869,20935.0,20925.0,0.26494]
["bitfinex","BTCUSD",1673657777192,0.592567,20934.0,20925.0,0.15]
["bitfinex","BTCUSD",1673657777446,0.00019,20933.0,20925.0,0.34091595]
["bitfinex","BTCUSD",1673657777686,0.392567,20938.0,20926.0,1.34572637]
["bitfinex","BTCUSD",1673657777930,0.09991479,20937.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673657778170,0.29991479,20936.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673657778413,0.29991479,20936.0,20925.0,0.26321]
["bitfinex","BTCUSD",1673657778414,0.09991479,20935.0,20929.0,0.19072595]
["bitfinex","BTCUSD",1673657778658,0.2,20936.0,20929.0,0.19072595]
["bitfinex","BTCUSD",1673657778659,0.09991479,20934.0,20929.0,0.19072595]
["bitfinex","BTCUSD",1673657778906,0.09991479,20933.0,20925.0,0.15019]
["bitfinex","BTCUSD",1673657779145,1.29401648,20932.0,20925.0,0.15019]
["bitfinex","BTCUSD",1673657779411,0.09991479,20931.0,20924.0,0.36465495]
["bitfinex","BTCUSD",1673657779653,0.09991479,20930.0,20924.0,0.36465495]
["bitfinex","BTCUSD",1673657779891,0.09991479,20929.0,20924.0,0.00941099]
["bitfinex","BTCUSD",1673657780137,0.09991479,20928.0,20925.0,0.31100716]
["bitfinex","BTCUSD",1673657780379,0.39160572,20933.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673657780632,0.2,20936.0,20924.0,0.00941099]
["bitfinex","BTCUSD",1673657780866,0.39160572,20941.0,20940.0,0.0039]
["bitfinex","BTCUSD",1673657781118,0.1124,20946.0,20940.0,0.0039]
["bitfinex","BTCUSD",1673657781119,0.1124,20946.0,20940.0,0.04246]
["bitfinex","BTCUSD",1673657781358,0.3124,20948.0,20941.0,0.19072595]
["bitfinex","BTCUSD",1673657781600,0.3124,20948.0,20942.0,0.19072595]
["bitfinex","BTCUSD",1673657781601,0.99410169,20945.0,20942.0,0.19072595]
["bitfinex","BTCUSD",1673657781847,0.47720169,20947.0,20943.0,0.19072595]
["bitfinex","BTCUSD",1673657782135,0.47720169,20947.0,20944.0,0.19072595]
["bitfinex","BTCUSD",1673657782393,0.19903251,20946.0,20945.0,0.18572595]
["bitfinex","BTCUSD",1673657782637,0.31654679,20950.0,20946.0,0.31340786]
["bitfinex","BTCUSD",1673657782898,0.31654679,20950.0,20947.0,0.3]
["bitfinex","BTCUSD",1673657783171,0.31654679,20950.0,20948.0,0.13820234]
["bitfinex","BTCUSD",1673657783459,0.30623413,20950.0,20948.0,0.33820234]
["bitfinex","BTCUSD",1673657783705,0.30623413,20950.0,20949.0,0.3]
["bitfinex","BTCUSD",1673657784434,0.01368184,20950.0,20949.0,0.3]
["bitfinex","BTCUSD",1673657784726,0.01356151,20956.0,20949.0,0.3]
["bitfinex","BTCUSD",1673657784962,0.20428746,20956.0,20950.0,0.13820234]
["bitfinex","BTCUSD",1673657785202,0.01356151,20956.0,20951.0,0.13820234]
["bitfinex","BTCUSD",1673657785453,0.01356151,20956.0,20952.0,0.13820234]
["bitfinex","BTCUSD",1673657785702,0.39004822,20963.0,20953.0,0.13820234]
["bitfinex","BTCUSD",1673657785948,0.11004,20966.0,20954.0,0.33820234]
["bitfinex","BTCUSD",1673657785949,0.01346939,20957.0,20954.0,0.33820234]
["bitfinex","BTCUSD",1673657786198,0.00572881,20957.0,20954.0,0.33820234]
["bitfinex","BTCUSD",1673657786459,0.00572881,20957.0,20955.0,0.3]
["bitfinex","BTCUSD",1673657786718,0.00572881,20957.0,20955.0,0.43820234]
["bitfinex","BTCUSD",1673657786960,0.001,20965.0,20956.0,0.2]
["bitfinex","BTCUSD",1673657787209,0.10985,20973.0,20958.0,0.2]
["bitfinex","BTCUSD",1673657787509,0.5169,20983.0,20959.0,0.5283002]
["bitfinex","BTCUSD",1673657787765,0.952574,20996.0,20959.0,0.5283002]
["bitfinex","BTCUSD",1673657787766,0.47720169,20982.0,20980.0,0.04977576]
["bitfinex","BTCUSD",1673657788013,0.05228007,20982.0,20980.0,0.04977576]
["bitfinex","BTCUSD",1673657788250,0.476458,20989.0,20980.0,0.04930176]
["bitfinex","BTCUSD",1673657788495,0.476646,20980.0,20962.0,0.3]
["bitfinex","BTCUSD",1673657788743,0.476646,20980.0,20959.0,0.33203235]
["bitfinex","BTCUSD",1673657788744,0.59981,20970.0,20959.0,0.33203235]
["bitfinex","BTCUSD",1673657789010,0.47720169,20963.0,20953.0,0.51676657]
["bitfinex","BTCUSD",1673657789256,0.50139374,20969.0,20945.0,0.11151]
["bitfinex","BTCUSD",1673657789257,0.19072595,20959.0,20945.0,0.31151]
["bitfinex","BTCUSD",1673657789508,0.19072595,20955.0,20946.0,0.00019]
["bitfinex","BTCUSD",1673657789752,0.19072595,20954.0,20947.0,0.11077]
["bitfinex","BTCUSD",1673657789990,0.19072595,20954.0,20951.0,0.27312337]
["bitfinex","BTCUSD",1673657789991,0.19072595,20953.0,20951.0,0.27312337]
["bitfinex","BTCUSD",1673657790240,0.47720169,20954.0,20946.0,0.00019]
["bitfinex","BTCUSD",1673657790241,0.39072595,20952.0,20949.0,0.3662316]
["bitfinex","BTCUSD",1673657790490,0.39072595,20952.0,20942.0,0.14981]
["bitfinex","BTCUSD",1673657790491,0.47720169,20950.0,20942.0,0.14981]
["bitfinex","BTCUSD",1673657790740,1.02866495,20949.0,20947.0,0.00019]
["bitfinex","BTCUSD",1673657790979,0.723899,20948.0,20926.0,0.11065]
["bitfinex","BTCUSD",1673657791223,0.66792764,20941.0,20930.0,0.00019]
["bitfinex","BTCUSD",1673657791480,0.39097242,20940.0,20930.0,0.00019]
["bitfinex","BTCUSD",1673657791741,0.90787242,20940.0,20929.0,0.36403957]
["bitfinex","BTCUSD",1673657791976,0.66792764,20941.0,20929.0,0.08767213]
["bitfinex","BTCUSD",1673657792214,0.47720169,20938.0,20929.0,0.35187713]
["bitfinex","BTCUSD",1673657792474,0.19072595,20937.0,20929.0,0.00038]
["bitfinex","BTCUSD",1673657792711,0.09745903,20936.0,20935.0,0.00019]
["bitfinex","BTCUSD",1673657792966,0.47720169,20936.0,20929.0,0.10995]
["bitfinex","BTCUSD",1673657793227,0.19072595,20935.0,20929.0,0.09845691]
["bitfinex","BTCUSD",1673657793466,0.10974,20945.0,20935.0,0.00019]
["bitfinex","BTCUSD",1673657793707,0.21727082,20937.0,20936.0,0.09826691]
["bitfinex","BTCUSD",1673657793953,0.19769736,20939.0,20936.0,0.01734363]
["bitfinex","BTCUSD",1673657794205,0.19072595,20945.0,20938.0,0.00019]
["bitfinex","BTCUSD",1673657794444,0.10952,20955.0,20941.0,0.12427096]
["bitfinex","BTCUSD",1673657794720,0.21581051,20950.0,20949.0,0.00019]
["bitfinex","BTCUSD",1673657794958,0.01346307,20948.0,20943.0,0.30326691]
["bitfinex","BTCUSD",1673657795207,0.01346307,20948.0,20944.0,0.40326691]
["bitfinex","BTCUSD",1673657795453,0.12257307,20948.0,20944.0,0.3]
["bitfinex","BTCUSD",1673657795706,0.31329902,20948.0,20944.0,0.3]
["bitfinex","BTCUSD",1673657795986,0.18312219,20945.0,20944.0,0.3]
["bitfinex","BTCUSD",1673657796217,0.10952,20953.0,20944.0,0.3]
["bitfinex","BTCUSD",1673657796218,0.24719943,20955.0,20945.0,0.2]
["bitfinex","BTCUSD",1673657796459,0.20791718,20958.0,20949.0,0.19367624]
["bitfinex","BTCUSD",1673657796697,0.20791718,20958.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673657796698,0.18934968,20957.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673657796935,0.2,20960.0,20951.0,0.19072595]
["bitfinex","BTCUSD",1673657797176,0.10909,20963.0,20951.0,0.19072595]
["bitfinex","BTCUSD",1673657797177,0.09402247,20963.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673657797420,1.2254,20968.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673657797421,0.26606297,20967.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673657797683,0.08917724,20966.0,20954.0,0.58076873]
["bitfinex","BTCUSD",1673657797947,0.19963991,20966.0,20956.0,0.2]
["bitfinex","BTCUSD",1673657798180,0.08917724,20965.0,20957.0,0.19072595]
["bitfinex","BTCUSD",1673657798422,0.11517795,20962.0,20958.0,0.19072595]
["bitfinex","BTCUSD",1673657798682,0.10283032,20965.0,20958.0,0.49072595]
["bitfinex","BTCUSD",1673657798921,0.10555422,20964.0,20959.0,0.47207157]
["bitfinex","BTCUSD",1673657799161,0.10555422,20964.0,20960.0,0.49072595]
["bitfinex","BTCUSD",1673657799408,0.10283032,20965.0,20960.0,0.49072595]
["bitfinex","BTCUSD",1673657799653,1.2254,20968.0,20960.0,0.49072595]
["bitfinex","BTCUSD",1673657799957,0.09618658,20964.0,20961.0,0.39072595]
["bitfinex","BTCUSD",1673657800208,0.476683,20979.0,20960.0,0.3]
["bitfinex","BTCUSD",1673657800209,0.27609632,20975.0,20965.0,0.04793387]
["bitfinex","BTCUSD",1673657800461,0.01346939,20980.0,20971.0,0.19072595]
["bitfinex","BTCUSD",1673657800717,0.01346939,20980.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673657800968,0.0039496,20980.0,20973.0,0.19072595]
["bitfinex","BTCUSD",1673657801277,0.0039496,20980.0,20974.0,0.19072595]
["bitfinex","BTCUSD",1673657801528,0.38098731,20987.0,20975.0,0.39072595]
["bitfinex","BTCUSD",1673657801776,0.39037126,20993.0,20976.0,0.83538221]
["bitfinex","BTCUSD",1673657802011,0.39037126,20996.0,20978.0,0.19072595]
["bitfinex","BTCUSD",1673657802259,0.01246952,20993.0,20980.0,0.19072595]
["bitfinex","BTCUSD",1673657802520,0.01572009,20995.0,20985.0,0.6]
["bitfinex","BTCUSD",1673657802769,0.01498119,21004.0,20986.0,0.5]
["bitfinex","BTCUSD",1673657803008,0.1173262,21003.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673657803247,1.07621,21000.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673657803503,0.6,20993.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673657803752,0.59452789,20992.0,20986.0,0.29521296]
["bitfinex","BTCUSD",1673657803991,0.6,20990.0,20984.0,0.36476689]
["bitfinex","BTCUSD",1673657804229,0.2,20986.0,20978.0,0.32369955]
["bitfinex","BTCUSD",1673657804475,0.2,20986.0,20974.0,0.33570425]
["bitfinex","BTCUSD",1673657804476,0.47720169,20984.0,20974.0,0.33570425]
["bitfinex","BTCUSD",1673657804734,0.67720169,20984.0,20974.0,0.30352598]
["bitfinex","BTCUSD",1673657804984,1.07720169,20981.0,20964.0,0.16914921]
["bitfinex","BTCUSD",1673657805247,0.66792764,20980.0,20970.0,0.33288061]
["bitfinex","BTCUSD",1673657805493,0.66792764,20980.0,20962.0,0.15]
["bitfinex","BTCUSD",1673657805494,1.07720169,20977.0,20962.0,0.15]
["bitfinex","BTCUSD",1673657805740,1.07720169,20977.0,20970.0,0.00019]
["bitfinex","BTCUSD",1673657805741,0.66792764,20976.0,20970.0,0.00019]
["bitfinex","BTCUSD",1673657805977,0.993622,20977.0,20970.0,0.00019]
["bitfinex","BTCUSD",1673657805978,0.2,20983.0,20970.0,0.00019]
["bitfinex","BTCUSD",1673657806217,0.30617,20984.0,20970.0,0.00019]
["bitfinex","BTCUSD",1673657806218,0.30617,20984.0,20976.0,0.33485503]
["bitfinex","BTCUSD",1673657806473,0.10603,20985.0,20976.0,0.33485503]
["bitfinex","BTCUSD",1673657806715,0.38762756,20990.0,20976.0,0.48485503]
["bitfinex","BTCUSD",1673657806961,0.38762756,20990.0,20977.0,0.7470305]
["bitfinex","BTCUSD",1673657806962,0.19072595,20990.0,20977.0,0.7470305]
["bitfinex","BTCUSD",1673657807207,0.19072595,20989.0,20981.0,0.001]
["bitfinex","BTCUSD",1673657807484,0.24995287,20981.0,20978.0,0.31734363]
["bitfinex","BTCUSD",1673657807723,0.19072595,20981.0,20978.0,0.31734363]
["bitfinex","BTCUSD",1673657808227,0.19072595,20980.0,20979.0,0.3]
["bitfinex","BTCUSD",1673657808477,0.10599,20984.0,20979.0,0.3]
["bitfinex","BTCUSD",1673657808721,0.66792764,20983.0,20976.0,0.33485503]
["bitfinex","BTCUSD",1673657808965,0.10599,20984.0,20976.0,0.33485503]
["bitfinex","BTCUSD",1673657808966,0.86792764,20982.0,20976.0,0.33485503]
["bitfinex","BTCUSD",1673657809215,0.46027027,20981.0,20977.0,0.35827505]
["bitfinex","BTCUSD",1673657809468,0.19072595,20981.0,20976.0,0.33485503]
["bitfinex","BTCUSD",1673657809735,0.19072595,20980.0,20976.0,0.33485503]
["bitfinex","BTCUSD",1673657809986,0.2,20982.0,20969.0,0.25578]
["bitfinex","BTCUSD",1673657809987,0.86792764,20979.0,20974.0,0.00019]
["bitfinex","BTCUSD",1673657810223,0.86792764,20978.0,20974.0,0.00019]
["bitfinex","BTCUSD",1673657810476,0.66792764,20977.0,20974.0,0.00019]
["bitfinex","BTCUSD",1673657810730,0.2,20978.0,20974.0,0.00019]
["bitfinex","BTCUSD",1673657810964,0.2,20982.0,20977.0,0.33180262]
["bitfinex","BTCUSD",1673657811217,0.58664232,20987.0,20977.0,0.33180262]
["bitfinex","BTCUSD",1673657811471,0.10525,20998.0,20983.0,0.13162397]
["bitfinex","BTCUSD",1673657811718,0.10525,20992.0,20983.0,0.13162397]
["bitfinex","BTCUSD",1673657811949,0.67720169,20991.0,20983.0,0.13162397]
["bitfinex","BTCUSD",1673657812194,0.66792764,20990.0,20983.0,0.13162397]
["bitfinex","BTCUSD",1673657812455,0.2,20991.0,20984.0,0.26000458]
["bitfinex","BTCUSD",1673657812456,0.66792764,20989.0,20984.0,0.26000458]
["bitfinex","BTCUSD",1673657812699,0.66792764,20988.0,20983.0,0.13162397]
["bitfinex","BTCUSD",1673657812951,0.2,20986.0,20978.0,0.36511361]
["bitfinex","BTCUSD",1673657813199,0.2,20986.0,20977.0,0.33180262]
["bitfinex","BTCUSD",1673657813200,0.47720169,20984.0,20981.0,0.34003965]
["bitfinex","BTCUSD",1673657813442,0.19072595,20985.0,20981.0,0.00019]
["bitfinex","BTCUSD",1673657813443,0.66792764,20983.0,20981.0,0.00019]
["bitfinex","BTCUSD",1673657813707,0.86792764,20982.0,20981.0,0.00019]
["bitfinex","BTCUSD",1673657813964,0.18307866,20982.0,20981.0,0.00019]
["bitfinex","BTCUSD",1673657814203,0.10462,20985.0,20981.0,0.2951856]
["bitfinex","BTCUSD",1673657814452,0.58182169,20990.0,20981.0,0.00019]
["bitfinex","BTCUSD",1673657814684,0.2,20985.0,20981.0,0.00019]
["bitfinex","BTCUSD",1673657815205,0.19072595,20989.0,20981.0,0.00019]
["bitfinex","BTCUSD",1673657815466,0.27092051,20988.0,20985.0,0.11290874]
["bitfinex","BTCUSD",1673657815711,0.34588755,20986.0,20985.0,0.11290874]
["bitfinex","BTCUSD",1673657815956,0.18452891,20986.0,20985.0,0.11290874]
["bitfinex","BTCUSD",1673657816208,0.18452891,20988.0,20985.0,0.11290874]
["bitfinex","BTCUSD",1673657816691,0.25940214,20986.0,20985.0,0.1334308]
["bitfinex","BTCUSD",1673657816945,0.49429935,20986.0,20985.0,0.11290874]
["bitfinex","BTCUSD",1673657817203,0.1782196,20986.0,20985.0,0.07650874]
["bitfinex","BTCUSD",1673657817451,0.2,20985.0,20982.0,0.00019]
["bitfinex","BTCUSD",1673657817715,0.2,20983.0,20982.0,0.00019]
["bitfinex","BTCUSD",1673657817964,0.2,20983.0,20977.0,0.33180262]
["bitfinex","BTCUSD",1673657817965,0.1782196,20983.0,20977.0,0.33180262]
["bitfinex","BTCUSD",1673657818204,0.19072595,20982.0,20977.0,0.33180262]
["bitfinex","BTCUSD",1673657818444,0.10438,20985.0,20977.0,0.33180262]
["bitfinex","BTCUSD",1673657818445,0.19072595,20981.0,20977.0,0.33180262]
["bitfinex","BTCUSD",1673657818690,0.19072595,20980.0,20977.0,0.35232468]
["bitfinex","BTCUSD",1673657818925,0.19072595,20980.0,20978.0,0.3577227]
["bitfinex","BTCUSD",1673657819166,0.00019,20982.0,20977.0,0.35232468]
["bitfinex","BTCUSD",1673657819409,0.01449588,20991.0,20987.0,0.21892965]
["bitfinex","BTCUSD",1673657820202,0.31411249,20990.0,20987.0,0.21892965]
["bitfinex","BTCUSD",1673657820703,0.31411249,20990.0,20988.0,0.02052206]
["bitfinex","BTCUSD",1673657820942,0.31411249,20990.0,20988.0,0.32052206]
["bitfinex","BTCUSD",1673657821204,0.01449588,20991.0,20988.0,0.32052206]
["bitfinex","BTCUSD",1673657821453,0.23344766,20997.0,20991.0,0.21729402]
["bitfinex","BTCUSD",1673657821691,0.23344766,20997.0,20992.0,0.3]
["bitfinex","BTCUSD",1673657821692,0.93002934,20997.0,20992.0,0.3]
["bitfinex","BTCUSD",1673657821946,0.47720169,20996.0,20991.0,0.21729402]
["bitfinex","BTCUSD",1673657822206,0.47720169,20995.0,20991.0,0.21729402]
["bitfinex","BTCUSD",1673657822477,0.47720169,20995.0,20990.0,0.02052206]
["bitfinex","BTCUSD",1673657822714,0.6,20993.0,20979.0,0.16013991]
["bitfinex","BTCUSD",1673657822960,1.37936642,20992.0,20981.0,0.15219185]
["bitfinex","BTCUSD",1673657823201,0.5169,20990.0,20981.0,0.13166979]
["bitfinex","BTCUSD",1673657823447,0.993318,20990.0,20981.0,0.13166979]
["bitfinex","BTCUSD",1673657823697,0.47720169,20987.0,20981.0,6.979e-05]
["bitfinex","BTCUSD",1673657823949,0.47720169,20987.0,20977.0,0.33180262]
["bitfinex","BTCUSD",1673657823950,0.5169,20982.0,20977.0,0.33180262]
["bitfinex","BTCUSD",1673657824224,0.5169,20978.0,20977.0,2.62e-06]
["bitfinex","BTCUSD",1673657824459,0.37793096,20978.0,20977.0,2.62e-06]
["bitfinex","BTCUSD",1673657824711,0.84513265,20978.0,20977.0,2.62e-06]
["bitfinex","BTCUSD",1673657825209,0.49989817,20978.0,20977.0,2.62e-06]
["bitfinex","BTCUSD",1673657825447,0.6644067,20978.0,20977.0,2.62e-06]
["bitfinex","BTCUSD",1673657825690,1.1813067,20978.0,20977.0,2.62e-06]
["bitfinex","BTCUSD",1673657825943,0.97880075,20978.0,20977.0,2.62e-06]
["bitfinex","BTCUSD",1673657826183,0.99505473,20978.0,20977.0,2.62e-06]
["bitfinex","BTCUSD",1673657826394,0.6644067,20978.0,20977.0,2.62e-06]
["bitfinex","BTCUSD",1673657826728,0.98694388,20978.0,20977.0,2.62e-06]
["bitfinex","BTCUSD",1673657826970,0.10429,20981.0,20977.0,2.62e-06]
["bitfinex","BTCUSD",1673657826971,0.00019,20981.0,20977.0,2.62e-06]
["bitfinex","BTCUSD",1673657827203,0.00019,20981.0,20978.0,0.65065285]
["bitfinex","BTCUSD",1673657827702,0.00019,20981.0,20979.0,0.01990694]
["bitfinex","BTCUSD",1673657827703,0.66792764,20980.0,20979.0,0.01990694]
["bitfinex","BTCUSD",1673657827953,0.7169,20978.0,20977.0,2.62e-06]
["bitfinex","BTCUSD",1673657828193,1.56781697,20978.0,20975.0,0.27681171]
["bitfinex","BTCUSD",1673657828442,0.99410169,20976.0,20971.0,0.01990694]
["bitfinex","BTCUSD",1673657828675,0.5169,20974.0,20969.0,0.32320146]
["bitfinex","BTCUSD",1673657828935,1.18482764,20973.0,20969.0,0.00622389]
["bitfinex","BTCUSD",1673657829187,0.39434417,20973.0,20970.0,0.26320875]
["bitfinex","BTCUSD",1673657829421,0.39434417,20973.0,20969.0,0.00622389]
["bitfinex","BTCUSD",1673657829422,0.87154586,20973.0,20969.0,0.00622389]
["bitfinex","BTCUSD",1673657829658,0.39434417,20971.0,20969.0,0.00622389]
["bitfinex","BTCUSD",1673657830169,0.39434417,20971.0,20970.0,0.33500288]
["bitfinex","BTCUSD",1673657830425,0.173096,20971.0,20969.0,2.389e-05]
["bitfinex","BTCUSD",1673657830662,0.5171,20973.0,20967.0,0.00633634]
["bitfinex","BTCUSD",1673657830663,1.19410169,20970.0,20967.0,0.00633634]
["bitfinex","BTCUSD",1673657830919,1.19410169,20970.0,20964.0,0.00019]
["bitfinex","BTCUSD",1673657830920,0.7169,20967.0,20964.0,0.00019]
["bitfinex","BTCUSD",1673657831172,1.19410169,20967.0,20964.0,0.00019]
["bitfinex","BTCUSD",1673657831436,0.5169,20965.0,20960.0,0.01748141]
["bitfinex","BTCUSD",1673657831677,0.5169,20963.0,20958.0,0.37181719]
["bitfinex","BTCUSD",1673657831933,0.5169,20963.0,20956.0,0.01748141]
["bitfinex","BTCUSD",1673657832181,0.5169,20961.0,20955.0,0.33809808]
["bitfinex","BTCUSD",1673657832423,0.5169,20959.0,20954.0,0.33088363]
["bitfinex","BTCUSD",1673657832689,0.5169,20957.0,20954.0,0.00019]
["bitfinex","BTCUSD",1673657832929,0.5169,20957.0,20950.0,0.00961154]
["bitfinex","BTCUSD",1673657832930,0.5169,20955.0,20950.0,0.00961154]
["bitfinex","BTCUSD",1673657833431,0.47720169,20954.0,20950.0,0.1]
["bitfinex","BTCUSD",1673657833677,0.677196,20956.0,20949.0,0.19367624]
["bitfinex","BTCUSD",1673657833678,0.67720169,20953.0,20949.0,0.19367624]
["bitfinex","BTCUSD",1673657833926,0.2,20952.0,20950.0,0.5419422]
["bitfinex","BTCUSD",1673657834166,0.2,20958.0,20950.0,0.5419422]
["bitfinex","BTCUSD",1673657834167,0.36172496,20958.0,20953.0,0.11778558]
["bitfinex","BTCUSD",1673657834420,0.47720169,20957.0,20953.0,0.30851153]
["bitfinex","BTCUSD",1673657834667,0.86477742,20961.0,20953.0,0.05607057]
["bitfinex","BTCUSD",1673657834668,0.67720169,20956.0,20953.0,0.05607057]
["bitfinex","BTCUSD",1673657834911,0.47720169,20954.0,20949.0,0.19367624]
["bitfinex","BTCUSD",1673657835154,1.43176769,20952.0,20947.0,0.00664902]
["bitfinex","BTCUSD",1673657835400,0.47720169,20951.0,20947.0,0.00664902]
["bitfinex","BTCUSD",1673657835649,0.47720169,20952.0,20948.0,0.95409974]
["bitfinex","BTCUSD",1673657835901,0.31857278,20950.0,20948.0,0.95389974]
["bitfinex","BTCUSD",1673657836149,0.31413684,20949.0,20948.0,0.95389974]
["bitfinex","BTCUSD",1673657836408,1.17296007,20949.0,20948.0,0.16649908]
["bitfinex","BTCUSD",1673657836660,0.2,20948.0,20942.0,0.13712999]
["bitfinex","BTCUSD",1673657836898,0.47720169,20947.0,20943.0,0.26108255]
["bitfinex","BTCUSD",1673657837151,0.2,20948.0,20942.0,0.00931393]
["bitfinex","BTCUSD",1673657837387,0.29888423,20949.0,20948.0,0.15816496]
["bitfinex","BTCUSD",1673657837637,0.2,20948.0,20942.0,0.19072595]
["bitfinex","BTCUSD",1673657837889,0.2,20946.0,20943.0,0.30768907]
["bitfinex","BTCUSD",1673657838137,0.47720169,20945.0,20942.0,0.29509282]
["bitfinex","BTCUSD",1673657838377,0.47720169,20945.0,20941.0,0.14095037]
["bitfinex","BTCUSD",1673657838378,0.47720169,20944.0,20941.0,0.14095037]
["bitfinex","BTCUSD",1673657838623,0.67720169,20943.0,20936.0,0.12781606]
["bitfinex","BTCUSD",1673657838886,0.67720169,20943.0,20935.0,0.19186102]
["bitfinex","BTCUSD",1673657838887,1.38193267,20942.0,20935.0,0.01535427]
["bitfinex","BTCUSD",1673657839124,0.47720169,20938.0,20935.0,5.427e-05]
["bitfinex","BTCUSD",1673657839372,0.5169,20940.0,20931.0,0.31531197]
["bitfinex","BTCUSD",1673657839373,0.47720169,20937.0,20931.0,0.31531197]
["bitfinex","BTCUSD",1673657839611,0.2,20936.0,20935.0,0.30804188]
["bitfinex","BTCUSD",1673657839856,0.49469098,20942.0,20937.0,0.10029029]
["bitfinex","BTCUSD",1673657840108,0.2,20943.0,20937.0,0.10029029]
["bitfinex","BTCUSD",1673657840109,0.2,20943.0,20938.0,0.19072595]
["bitfinex","BTCUSD",1673657840368,0.47720169,20942.0,20938.0,0.19072595]
["bitfinex","BTCUSD",1673657840603,0.47720169,20939.0,20937.0,0.02421458]
["bitfinex","BTCUSD",1673657840841,0.67720169,20938.0,20931.0,0.35127948]
["bitfinex","BTCUSD",1673657841089,0.47720169,20937.0,20931.0,0.01535427]
["bitfinex","BTCUSD",1673657841331,0.31913265,20937.0,20933.0,0.26999597]
["bitfinex","BTCUSD",1673657841815,0.31913265,20937.0,20932.0,0.33869805]
["bitfinex","BTCUSD",1673657841816,0.47720169,20936.0,20932.0,0.33869805]
["bitfinex","BTCUSD",1673657842062,0.38443866,20937.0,20931.0,0.31278697]
["bitfinex","BTCUSD",1673657842298,0.47720169,20936.0,20933.0,0.01257349]
["bitfinex","BTCUSD",1673657842544,0.2,20935.0,20933.0,0.01257349]
["bitfinex","BTCUSD",1673657842783,0.67720169,20935.0,20933.0,0.01257349]
["bitfinex","BTCUSD",1673657843023,0.67720169,20935.0,20932.0,0.00664902]
["bitfinex","BTCUSD",1673657843295,0.47720169,20934.0,20932.0,0.00664902]
["bitfinex","BTCUSD",1673657843557,0.37182744,20935.0,20932.0,0.00664902]
["bitfinex","BTCUSD",1673657843558,0.67720169,20933.0,20932.0,0.00664902]
["bitfinex","BTCUSD",1673657843809,0.85156623,20933.0,20932.0,0.00664902]
["bitfinex","BTCUSD",1673657844073,1.13066536,20933.0,20932.0,0.00664902]
["bitfinex","BTCUSD",1673657844312,0.34936454,20933.0,20932.0,0.00664902]
["bitfinex","BTCUSD",1673657844812,1.00481019,20933.0,20932.0,4.902e-05]
["bitfinex","BTCUSD",1673657845057,1.194647,20932.0,20928.0,0.01257349]
["bitfinex","BTCUSD",1673657845321,1.194647,20932.0,20923.0,0.63484453]
["bitfinex","BTCUSD",1673657845322,0.2,20932.0,20929.0,0.20329944]
["bitfinex","BTCUSD",1673657845562,0.44133969,20936.0,20929.0,0.20329944]
["bitfinex","BTCUSD",1673657845563,0.52348418,20938.0,20933.0,0.65785625]
["bitfinex","BTCUSD",1673657845811,0.31035,20938.0,20934.0,0.19072595]
["bitfinex","BTCUSD",1673657846068,0.31035,20938.0,20936.0,0.0036]
["bitfinex","BTCUSD",1673657846303,0.2,20938.0,20936.0,0.19432595]
["bitfinex","BTCUSD",1673657846567,0.2,20938.0,20933.0,0.67042974]
["bitfinex","BTCUSD",1673657846568,0.2,20936.0,20933.0,0.67042974]
["bitfinex","BTCUSD",1673657846806,0.56056214,20938.0,20933.0,0.67042974]
["bitfinex","BTCUSD",1673657847048,0.677563,20940.0,20934.0,0.19072595]
["bitfinex","BTCUSD",1673657847049,0.31071,20940.0,20934.0,0.19072595]
["bitfinex","BTCUSD",1673657847299,0.2,20942.0,20936.0,0.34013772]
["bitfinex","BTCUSD",1673657847561,0.32049754,20939.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673657847806,0.35928618,20938.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673657848061,0.1797,20944.0,20938.0,0.01183118]
["bitfinex","BTCUSD",1673657848062,0.36035824,20944.0,20938.0,0.01183118]
["bitfinex","BTCUSD",1673657848360,0.11067,20949.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673657848609,0.27421391,20947.0,20940.0,0.79072595]
["bitfinex","BTCUSD",1673657848845,0.14720644,20951.0,20941.0,0.66792764]
["bitfinex","BTCUSD",1673657849087,0.14720644,20951.0,20943.0,0.6]
["bitfinex","BTCUSD",1673657849088,0.29450245,20951.0,20943.0,0.6]
["bitfinex","BTCUSD",1673657849334,0.26285522,20952.0,20945.0,0.8]
["bitfinex","BTCUSD",1673657849587,0.2877413,20953.0,20946.0,0.49072595]
["bitfinex","BTCUSD",1673657849824,0.0140324,20956.0,20947.0,0.19072595]
["bitfinex","BTCUSD",1673657850061,0.31433218,20956.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673657850336,0.0140324,20956.0,20950.0,0.2]
["bitfinex","BTCUSD",1673657850578,0.0140324,20956.0,20950.0,0.3]
["bitfinex","BTCUSD",1673657850827,0.11093,20954.0,20948.0,0.15]
["bitfinex","BTCUSD",1673657851067,0.65690169,20955.0,20942.0,0.16183118]
["bitfinex","BTCUSD",1673657851068,0.99410169,20953.0,20942.0,0.16183118]
["bitfinex","BTCUSD",1673657851304,0.2795206,20951.0,20944.0,0.2]
["bitfinex","BTCUSD",1673657851584,0.52948564,20954.0,20944.0,0.2]
["bitfinex","BTCUSD",1673657851585,0.4930259,20954.0,20948.0,0.01183118]
["bitfinex","BTCUSD",1673657851829,0.1111,20954.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673657852076,0.1111,20954.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673657852077,0.32065741,20953.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673657852588,0.34614992,20953.0,20950.0,0.66804095]
["bitfinex","BTCUSD",1673657853101,0.34614992,20953.0,20951.0,0.3]
["bitfinex","BTCUSD",1673657853353,0.0140324,20956.0,20954.0,0.09390665]
["bitfinex","BTCUSD",1673657853599,0.0140324,20956.0,20955.0,0.19072595]
["bitfinex","BTCUSD",1673657853832,0.0140324,20956.0,20955.0,0.49072595]
["bitfinex","BTCUSD",1673657854090,0.3819259,20965.0,20956.0,0.2]
["bitfinex","BTCUSD",1673657854331,0.7169,20963.0,20957.0,0.19072595]
["bitfinex","BTCUSD",1673657854572,0.7169,20963.0,20958.0,0.19072595]
["bitfinex","BTCUSD",1673657854830,0.5169,20961.0,20958.0,0.19072595]
["bitfinex","BTCUSD",1673657855316,0.4919,20961.0,20956.0,0.36126202]
["bitfinex","BTCUSD",1673657855550,0.69512675,20961.0,20957.0,0.3]
["bitfinex","BTCUSD",1673657855792,0.69512675,20961.0,20957.0,0.49072595]
["bitfinex","BTCUSD",1673657855793,0.4819,20961.0,20957.0,0.49072595]
["bitfinex","BTCUSD",1673657856036,0.5169,20963.0,20957.0,0.49072595]
["bitfinex","BTCUSD",1673657856278,0.5169,20963.0,20958.0,0.19072595]
["bitfinex","BTCUSD",1673657857062,0.5169,20961.0,20958.0,0.19072595]
["bitfinex","BTCUSD",1673657857297,0.29007429,20962.0,20959.0,0.30101876]
["bitfinex","BTCUSD",1673657857547,0.29007429,20962.0,20955.0,0.3]
["bitfinex","BTCUSD",1673657857548,0.01315211,20968.0,20960.0,0.49072595]
["bitfinex","BTCUSD",1673657857797,0.2,20970.0,20964.0,0.40168285]
["bitfinex","BTCUSD",1673657858037,0.2,20970.0,20965.0,0.39072595]
["bitfinex","BTCUSD",1673657858283,0.2,20970.0,20966.0,0.49072595]
["bitfinex","BTCUSD",1673657858554,0.2,20979.0,20966.0,0.49072595]
["bitfinex","BTCUSD",1673657858555,0.2,20980.0,20967.0,0.19072595]
["bitfinex","BTCUSD",1673657858796,0.2,20980.0,20968.0,0.19072595]
["bitfinex","BTCUSD",1673657859039,0.27832318,20972.0,20969.0,0.19072595]
["bitfinex","BTCUSD",1673657859282,0.11426,20977.0,20969.0,0.3]
["bitfinex","BTCUSD",1673657859527,0.99410169,20976.0,20969.0,0.20411801]
["bitfinex","BTCUSD",1673657859779,0.5169,20974.0,20969.0,0.19072595]
["bitfinex","BTCUSD",1673657860036,0.99410169,20973.0,20966.0,0.33914559]
["bitfinex","BTCUSD",1673657860278,1.173464,20971.0,20964.0,0.5924088]
["bitfinex","BTCUSD",1673657860535,0.3797,20966.0,20963.0,0.23720368]
["bitfinex","BTCUSD",1673657860784,0.47720169,20965.0,20963.0,0.23720368]
["bitfinex","BTCUSD",1673657861031,0.1797,20966.0,20963.0,0.23720368]
["bitfinex","BTCUSD",1673657861277,0.2,20972.0,20965.0,0.26122795]
["bitfinex","BTCUSD",1673657861278,0.11454,20972.0,20965.0,0.26122795]
["bitfinex","BTCUSD",1673657861532,0.11454,20974.0,20966.0,0.19072595]
["bitfinex","BTCUSD",1673657861782,0.1437395,20973.0,20967.0,0.19072595]
["bitfinex","BTCUSD",1673657862031,0.11454,20974.0,20966.0,0.01492305]
["bitfinex","BTCUSD",1673657862032,0.11454,20974.0,20968.0,0.19072595]
["bitfinex","BTCUSD",1673657862281,0.591273,20977.0,20969.0,0.19072595]
["bitfinex","BTCUSD",1673657862545,0.32181945,20975.0,20970.0,0.19072595]
["bitfinex","BTCUSD",1673657862788,0.01315211,20979.0,20971.0,0.19072595]
["bitfinex","BTCUSD",1673657862789,0.39208891,20979.0,20971.0,0.19072595]
["bitfinex","BTCUSD",1673657862999,0.39208891,20979.0,20968.0,0.15]
["bitfinex","BTCUSD",1673657863000,0.11562,20976.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673657863248,0.2,20975.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673657863487,0.99410169,20974.0,20968.0,0.15]
["bitfinex","BTCUSD",1673657863733,0.6966,20971.0,20958.0,0.11454]
["bitfinex","BTCUSD",1673657863980,0.3789368,20971.0,20960.0,0.11582]
["bitfinex","BTCUSD",1673657864247,0.67720169,20970.0,20962.0,0.33387255]
["bitfinex","BTCUSD",1673657864495,0.67720169,20970.0,20959.0,0.43810298]
["bitfinex","BTCUSD",1673657864496,0.5169,20968.0,20959.0,0.43810298]
["bitfinex","BTCUSD",1673657864744,0.5169,20968.0,20955.0,0.3789368]
["bitfinex","BTCUSD",1673657864745,0.2,20966.0,20955.0,0.3789368]
["bitfinex","BTCUSD",1673657864986,0.37903614,20966.0,20960.0,0.29486256]
["bitfinex","BTCUSD",1673657865234,1.01294,20970.0,20959.0,0.01492305]
["bitfinex","BTCUSD",1673657865235,1.39197614,20970.0,20959.0,0.01492305]
["bitfinex","BTCUSD",1673657865476,1.39197614,20970.0,20961.0,0.01492305]
["bitfinex","BTCUSD",1673657865731,0.5169,20968.0,20962.0,0.19072595]
["bitfinex","BTCUSD",1673657865970,0.5169,20966.0,20962.0,0.19072595]
["bitfinex","BTCUSD",1673657866215,0.5169,20964.0,20958.0,0.01492305]
["bitfinex","BTCUSD",1673657866471,0.5169,20962.0,20951.0,0.37942286]
["bitfinex","BTCUSD",1673657866725,1.74374508,20961.0,20952.0,0.01492305]
["bitfinex","BTCUSD",1673657866968,1.04646036,20960.0,20953.0,0.01492305]
["bitfinex","BTCUSD",1673657867207,1.38482764,20959.0,20953.0,0.01492305]
["bitfinex","BTCUSD",1673657867454,1.18482764,20958.0,20953.0,0.01492305]
["bitfinex","BTCUSD",1673657867694,0.19072595,20957.0,20950.0,0.31152148]
["bitfinex","BTCUSD",1673657867949,0.19072595,20956.0,20951.0,0.3238709]
["bitfinex","BTCUSD",1673657868193,0.2,20959.0,20952.0,0.17727012]
["bitfinex","BTCUSD",1673657868450,0.4588224,20959.0,20954.0,0.28348409]
["bitfinex","BTCUSD",1673657868690,0.11708,20960.0,20955.0,0.17727012]
["bitfinex","BTCUSD",1673657868933,2.21279917,20965.0,20956.0,0.17727012]
["bitfinex","BTCUSD",1673657868934,1.6364,20965.0,20956.0,0.17727012]
["bitfinex","BTCUSD",1673657869232,0.36147824,20959.0,20957.0,0.17727012]
["bitfinex","BTCUSD",1673657869479,0.49650286,20963.0,20957.0,0.01492305]
["bitfinex","BTCUSD",1673657869724,0.47720169,20958.0,20957.0,0.17727012]
["bitfinex","BTCUSD",1673657869979,0.47720169,20958.0,20954.0,0.3213878]
["bitfinex","BTCUSD",1673657869980,0.1386287,20958.0,20954.0,0.3213878]
["bitfinex","BTCUSD",1673657870229,0.5169,20959.0,20955.0,0.01492305]
["bitfinex","BTCUSD",1673657870516,0.11729,20961.0,20957.0,0.01492305]
["bitfinex","BTCUSD",1673657870756,0.30735477,20960.0,20957.0,0.19219317]
["bitfinex","BTCUSD",1673657870998,0.2,20959.0,20957.0,0.19219317]
["bitfinex","BTCUSD",1673657871251,0.5169,20959.0,20957.0,0.01492305]
["bitfinex","BTCUSD",1673657871489,0.5169,20960.0,20949.0,0.26729]
["bitfinex","BTCUSD",1673657871737,0.5169,20958.0,20953.0,0.01492305]
["bitfinex","BTCUSD",1673657871980,0.5169,20956.0,20949.0,0.15]
["bitfinex","BTCUSD",1673657872223,0.5169,20954.0,20949.0,0.15]
["bitfinex","BTCUSD",1673657872466,1.04684106,20955.0,20946.0,0.01649379]
["bitfinex","BTCUSD",1673657872467,0.5169,20952.0,20946.0,0.01649379]
["bitfinex","BTCUSD",1673657872715,0.59463169,20955.0,20944.0,0.46319795]
["bitfinex","BTCUSD",1673657872716,0.5069,20950.0,20944.0,0.46319795]
["bitfinex","BTCUSD",1673657872959,0.5069,20948.0,20945.0,0.00966721]
["bitfinex","BTCUSD",1673657873211,0.5069,20947.0,20945.0,0.34696631]
["bitfinex","BTCUSD",1673657873466,0.19072595,20948.0,20945.0,0.01649379]
["bitfinex","BTCUSD",1673657873467,0.04174052,20948.0,20945.0,0.01649379]
["bitfinex","BTCUSD",1673657873714,0.04174052,20948.0,20946.0,1.11547509]
["bitfinex","BTCUSD",1673657873954,0.8344,20951.0,20947.0,0.27923984]
["bitfinex","BTCUSD",1673657873955,0.6344,20951.0,20947.0,0.27923984]
["bitfinex","BTCUSD",1673657874188,0.46545158,20953.0,20948.0,0.53562514]
["bitfinex","BTCUSD",1673657874189,0.5169,20949.0,20948.0,0.53562514]
["bitfinex","BTCUSD",1673657874429,0.14260624,20949.0,20948.0,0.01649379]
["bitfinex","BTCUSD",1673657874671,0.14317926,20949.0,20948.0,0.01587879]
["bitfinex","BTCUSD",1673657874924,0.14317926,20949.0,20948.0,0.05090879]
["bitfinex","BTCUSD",1673657875157,0.14317926,20952.0,20948.0,0.38268125]
["bitfinex","BTCUSD",1673657875408,0.45825378,20952.0,20948.0,0.52421346]
["bitfinex","BTCUSD",1673657875665,0.5169,20950.0,20949.0,0.01649379]
["bitfinex","BTCUSD",1673657875906,0.14317926,20950.0,20949.0,0.05152379]
["bitfinex","BTCUSD",1673657876154,0.14317926,20950.0,20949.0,0.35152379]
["bitfinex","BTCUSD",1673657876449,0.14317926,20953.0,20949.0,1.1228808]
["bitfinex","BTCUSD",1673657876702,0.5169,20955.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673657876944,0.5169,20955.0,20951.0,0.19072595]
["bitfinex","BTCUSD",1673657876945,0.259371,20954.0,20951.0,0.19072595]
["bitfinex","BTCUSD",1673657877188,0.34890745,20955.0,20951.0,0.20721974]
["bitfinex","BTCUSD",1673657877460,0.34390745,20955.0,20952.0,0.3]
["bitfinex","BTCUSD",1673657877696,0.5169,20955.0,20952.0,0.50721974]
["bitfinex","BTCUSD",1673657877947,0.5169,20955.0,20953.0,0.31947487]
["bitfinex","BTCUSD",1673657878183,0.28684406,20957.0,20953.0,0.33746212]
["bitfinex","BTCUSD",1673657878421,0.30580077,20958.0,20954.0,0.3]
["bitfinex","BTCUSD",1673657878708,0.5169,20960.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673657878951,0.2,20961.0,20955.0,0.19072595]
["bitfinex","BTCUSD",1673657879192,0.35808739,20961.0,20956.0,0.39072595]
["bitfinex","BTCUSD",1673657879435,0.30744852,20960.0,20958.0,0.477142]
["bitfinex","BTCUSD",1673657879678,0.12011,20963.0,20958.0,0.477142]
["bitfinex","BTCUSD",1673657879920,0.2,20958.0,20953.0,0.477258]
["bitfinex","BTCUSD",1673657880175,0.87196354,20957.0,20953.0,0.477258]
["bitfinex","BTCUSD",1673657880420,0.5169,20955.0,20952.0,0.477268]
["bitfinex","BTCUSD",1673657880666,0.5169,20953.0,20952.0,0.477268]
["bitfinex","BTCUSD",1673657880905,0.71388623,20953.0,20952.0,0.477268]
["bitfinex","BTCUSD",1673657881150,0.78527485,20953.0,20950.0,0.49529325]
["bitfinex","BTCUSD",1673657881394,0.5169,20952.0,20949.0,0.28473186]
["bitfinex","BTCUSD",1673657881639,0.56881456,20952.0,20951.0,0.82786632]
["bitfinex","BTCUSD",1673657881886,0.56881456,20952.0,20951.0,0.19072595]
["bitfinex","BTCUSD",1673657881887,0.14069308,20952.0,20951.0,0.19072595]
["bitfinex","BTCUSD",1673657882135,0.01396664,20967.0,20952.0,0.15635712]
["bitfinex","BTCUSD",1673657882388,0.5169,20965.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673657882644,0.01396664,20967.0,20957.0,1.908612]
["bitfinex","BTCUSD",1673657882892,0.01396664,20967.0,20958.0,1.0506294]
["bitfinex","BTCUSD",1673657883189,0.01396664,20967.0,20961.0,1.908274]
["bitfinex","BTCUSD",1673657883437,0.52911625,20966.0,20962.0,0.3]
["bitfinex","BTCUSD",1673657883684,0.5169,20965.0,20962.0,0.75896063]
["bitfinex","BTCUSD",1673657883935,0.01396664,20967.0,20962.0,0.66776395]
["bitfinex","BTCUSD",1673657884182,0.01396664,20967.0,20963.0,0.01798725]
["bitfinex","BTCUSD",1673657884433,0.01396664,20967.0,20964.0,0.954006]
["bitfinex","BTCUSD",1673657884935,0.01396664,20967.0,20966.0,1.153924]
["bitfinex","BTCUSD",1673657885175,0.15357269,20967.0,20966.0,2.01292141]
["bitfinex","BTCUSD",1673657885416,0.95272796,20967.0,20966.0,0.476962]
["bitfinex","BTCUSD",1673657885664,0.5169,20966.0,20964.0,0.75539509]
["bitfinex","BTCUSD",1673657885913,0.5827812,20967.0,20965.0,0.85310023]
["bitfinex","BTCUSD",1673657886162,0.01396664,20967.0,20966.0,0.52997925]
["bitfinex","BTCUSD",1673657886412,0.24314854,20967.0,20966.0,1.38307948]
["bitfinex","BTCUSD",1673657886652,0.23314854,20967.0,20966.0,1.38307948]
["bitfinex","BTCUSD",1673657886899,0.23314854,20967.0,20966.0,1.86509223]
["bitfinex","BTCUSD",1673657887394,0.01440257,20968.0,20967.0,0.23524917]
["bitfinex","BTCUSD",1673657887639,0.01440257,20968.0,20967.0,1.8652884]
["bitfinex","BTCUSD",1673657888157,0.01440257,20968.0,20967.0,1.88335789]
["bitfinex","BTCUSD",1673657888403,0.01440257,20968.0,20967.0,2.31153026]
["bitfinex","BTCUSD",1673657888651,0.01440257,20968.0,20967.0,2.01117395]
["bitfinex","BTCUSD",1673657888890,0.01376453,20973.0,20967.0,2.01117395]
["bitfinex","BTCUSD",1673657888891,0.01376453,20973.0,20968.0,0.2]
["bitfinex","BTCUSD",1673657889146,0.58257909,20973.0,20969.0,1.80686623]
["bitfinex","BTCUSD",1673657889455,0.58257909,20973.0,20970.0,0.85310023]
["bitfinex","BTCUSD",1673657889456,0.5169,20971.0,20970.0,0.85310023]
["bitfinex","BTCUSD",1673657889703,0.22547541,20971.0,20970.0,1.34382618]
["bitfinex","BTCUSD",1673657889961,0.01376453,20973.0,20970.0,2.32648026]
["bitfinex","BTCUSD",1673657890225,0.01376453,20973.0,20971.0,1.15310023]
["bitfinex","BTCUSD",1673657890471,0.01376453,20973.0,20972.0,1.80675223]
["bitfinex","BTCUSD",1673657890718,1.28244102,20973.0,20972.0,0.85310023]
["bitfinex","BTCUSD",1673657890963,1.28244102,20973.0,20968.0,0.9812717]
["bitfinex","BTCUSD",1673657890964,0.5169,20971.0,20968.0,0.9562717]
["bitfinex","BTCUSD",1673657891230,0.53066453,20973.0,20970.0,0.476865]
["bitfinex","BTCUSD",1673657891467,0.5169,20971.0,20967.0,0.03524917]
["bitfinex","BTCUSD",1673657891712,0.7169,20968.0,20967.0,0.03524917]
["bitfinex","BTCUSD",1673657891957,0.9354448,20968.0,20967.0,0.03524917]
["bitfinex","BTCUSD",1673657892467,1.18699037,20968.0,20967.0,0.03524917]
["bitfinex","BTCUSD",1673657892715,1.5354448,20968.0,20961.0,0.13160112]
["bitfinex","BTCUSD",1673657892960,1.5354448,20968.0,20959.0,0.13160112]
["bitfinex","BTCUSD",1673657892961,0.5169,20964.0,20959.0,0.13160112]
["bitfinex","BTCUSD",1673657893222,0.72887056,20967.0,20959.0,0.29893078]
["bitfinex","BTCUSD",1673657893223,0.5169,20962.0,20959.0,0.29893078]
["bitfinex","BTCUSD",1673657893468,0.56881456,20961.0,20960.0,0.01963803]
["bitfinex","BTCUSD",1673657893713,1.59745412,20961.0,20956.0,0.220566]
["bitfinex","BTCUSD",1673657893963,1.59745412,20961.0,20952.0,0.15635712]
["bitfinex","BTCUSD",1673657893964,0.5169,20956.0,20952.0,0.15635712]
["bitfinex","BTCUSD",1673657894210,0.47720169,20957.0,20952.0,0.15635712]
["bitfinex","BTCUSD",1673657894211,0.5169,20954.0,20952.0,0.15635712]
["bitfinex","BTCUSD",1673657894465,0.2,20955.0,20952.0,0.02677212]
["bitfinex","BTCUSD",1673657894466,0.5169,20953.0,20952.0,0.02677212]
["bitfinex","BTCUSD",1673657894709,0.74070203,20953.0,20952.0,0.06004692]
["bitfinex","BTCUSD",1673657894951,0.67045185,20955.0,20953.0,0.05168999]
["bitfinex","BTCUSD",1673657895194,0.5169,20961.0,20953.0,1.35893828]
["bitfinex","BTCUSD",1673657895438,0.11969881,20960.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673657895681,0.11969881,20960.0,20955.0,1.14511395]
["bitfinex","BTCUSD",1673657895944,0.11969881,20960.0,20956.0,0.69072595]
["bitfinex","BTCUSD",1673657896198,0.5169,20962.0,20956.0,0.96789695]
["bitfinex","BTCUSD",1673657896481,0.5169,20961.0,20956.0,0.51036398]
["bitfinex","BTCUSD",1673657896757,0.5169,20961.0,20957.0,0.01963803]
["bitfinex","BTCUSD",1673657896758,1.05101625,20961.0,20957.0,0.01963803]
["bitfinex","BTCUSD",1673657896986,0.28852027,20961.0,20954.0,0.27170023]
["bitfinex","BTCUSD",1673657897230,0.05691456,20960.0,20957.0,0.01963803]
["bitfinex","BTCUSD",1673657897475,0.59964272,20961.0,20957.0,0.34544003]
["bitfinex","BTCUSD",1673657897723,0.2,20963.0,20957.0,0.19072595]
["bitfinex","BTCUSD",1673657897984,0.53411625,20962.0,20955.0,0.01963803]
["bitfinex","BTCUSD",1673657898256,0.5169,20958.0,20953.0,0.05168999]
["bitfinex","BTCUSD",1673657898500,0.994054,20958.0,20953.0,0.05168999]
["bitfinex","BTCUSD",1673657898759,0.994054,20958.0,20945.0,0.93899486]
["bitfinex","BTCUSD",1673657898760,0.2,20953.0,20945.0,0.33584044]
["bitfinex","BTCUSD",1673657899002,0.2,20953.0,20945.0,0.00669442]
["bitfinex","BTCUSD",1673657899003,1.42074803,20952.0,20945.0,0.00669442]
["bitfinex","BTCUSD",1673657899304,0.5169,20950.0,20946.0,0.01963803]
["bitfinex","BTCUSD",1673657899505,0.5169,20948.0,20946.0,0.01963803]
["bitfinex","BTCUSD",1673657899759,0.57381456,20947.0,20946.0,0.01963803]
["bitfinex","BTCUSD",1673657900042,0.57381456,20947.0,20945.0,0.00669442]
["bitfinex","BTCUSD",1673657900043,0.44734757,20945.0,20943.0,0.32914602]
["bitfinex","BTCUSD",1673657900258,0.44734757,20945.0,20941.0,0.92658529]
["bitfinex","BTCUSD",1673657900758,0.44734757,20943.0,20941.0,0.92629116]
["bitfinex","BTCUSD",1673657901014,0.28852027,20951.0,20942.0,0.01963803]
["bitfinex","BTCUSD",1673657901259,0.12228444,20952.0,20943.0,0.19072595]
["bitfinex","BTCUSD",1673657901260,0.53411625,20950.0,20943.0,0.19072595]
["bitfinex","BTCUSD",1673657901510,0.47720169,20948.0,20946.0,0.00663482]
["bitfinex","BTCUSD",1673657901805,0.47720169,20947.0,20946.0,0.00663482]
["bitfinex","BTCUSD",1673657902029,1.21939496,20947.0,20946.0,0.00663482]
["bitfinex","BTCUSD",1673657902277,1.21636917,20947.0,20946.0,0.00663482]
["bitfinex","BTCUSD",1673657902524,1.21636917,20947.0,20946.0,3.482e-05]
["bitfinex","BTCUSD",1673657902525,1.39523773,20947.0,20946.0,3.482e-05]
["bitfinex","BTCUSD",1673657902765,0.5169,20945.0,20942.0,0.33960532]
["bitfinex","BTCUSD",1673657903010,0.2,20946.0,20941.0,0.00658019]
["bitfinex","BTCUSD",1673657903011,0.99410169,20943.0,20941.0,0.00658019]
["bitfinex","BTCUSD",1673657903262,0.55101625,20943.0,20941.0,0.00658019]
["bitfinex","BTCUSD",1673657903762,1.17130338,20942.0,20941.0,0.09679659]
["bitfinex","BTCUSD",1673657904010,0.49410169,20940.0,20939.0,0.31461686]
["bitfinex","BTCUSD",1673657904249,0.49410169,20938.0,20933.0,0.1315297]
["bitfinex","BTCUSD",1673657904503,0.49410169,20936.0,20931.0,0.32889965]
["bitfinex","BTCUSD",1673657904751,0.75101625,20935.0,20930.0,0.32889965]
["bitfinex","BTCUSD",1673657904996,0.5169,20937.0,20935.0,0.02504558]
["bitfinex","BTCUSD",1673657905507,0.2,20942.0,20936.0,0.01963803]
["bitfinex","BTCUSD",1673657905771,0.2,20943.0,20937.0,0.66833095]
["bitfinex","BTCUSD",1673657906016,0.2,20943.0,20938.0,0.19072595]
["bitfinex","BTCUSD",1673657906017,0.5169,20942.0,20938.0,0.19072595]
["bitfinex","BTCUSD",1673657906282,0.25718,20943.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673657906283,0.19,20943.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673657906524,0.19,20943.0,20940.0,0.19072595]
["bitfinex","BTCUSD",1673657906797,0.19,20943.0,20941.0,0.19072595]
["bitfinex","BTCUSD",1673657907010,0.7069,20943.0,20940.0,0.03927606]
["bitfinex","BTCUSD",1673657907256,0.7069,20943.0,20937.0,0.477609]
["bitfinex","BTCUSD",1673657907493,0.7069,20943.0,20938.0,0.79722903]
["bitfinex","BTCUSD",1673657907736,0.7069,20943.0,20938.0,0.68795498]
["bitfinex","BTCUSD",1673657907982,0.85051217,20943.0,20939.0,0.01963803]
["bitfinex","BTCUSD",1673657908248,0.677412,20947.0,20940.0,0.9551]
["bitfinex","BTCUSD",1673657908249,0.5169,20947.0,20940.0,0.9551]
["bitfinex","BTCUSD",1673657908499,0.5169,20947.0,20941.0,0.49072595]
["bitfinex","BTCUSD",1673657908742,0.5169,20947.0,20942.0,0.66822195]
["bitfinex","BTCUSD",1673657908996,0.477245,20954.0,20943.0,0.49072595]
["bitfinex","BTCUSD",1673657909238,0.5169,20950.0,20945.0,0.477424]
["bitfinex","BTCUSD",1673657909501,0.5169,20950.0,20944.0,0.66817095]
["bitfinex","BTCUSD",1673657909502,0.5169,20950.0,20946.0,0.19072595]
["bitfinex","BTCUSD",1673657909750,0.37462394,20952.0,20947.0,0.19072595]
["bitfinex","BTCUSD",1673657909986,0.37462394,20952.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673657909987,0.23946914,20952.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673657910230,0.5169,20952.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673657910486,0.5169,20950.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673657910753,0.5169,20950.0,20945.0,0.49707003]
["bitfinex","BTCUSD",1673657910993,0.5169,20948.0,20945.0,0.49707003]
["bitfinex","BTCUSD",1673657911236,0.60277033,20948.0,20944.0,0.477445]
["bitfinex","BTCUSD",1673657911482,0.60277033,20948.0,20942.0,0.49713703]
["bitfinex","BTCUSD",1673657911731,0.60277033,20948.0,20938.0,0.477593]
["bitfinex","BTCUSD",1673657911732,0.5169,20946.0,20939.0,0.3257239]
["bitfinex","BTCUSD",1673657911982,0.57462394,20947.0,20937.0,0.01963803]
["bitfinex","BTCUSD",1673657911983,0.5169,20944.0,20937.0,0.01963803]
["bitfinex","BTCUSD",1673657912229,2.42663469,20942.0,20935.0,0.02504558]
["bitfinex","BTCUSD",1673657912486,0.5169,20940.0,20935.0,0.02504558]
["bitfinex","BTCUSD",1673657912733,0.5169,20940.0,20927.0,0.00727905]
["bitfinex","BTCUSD",1673657912734,0.5169,20935.0,20927.0,0.00727905]
["bitfinex","BTCUSD",1673657912982,0.37300534,20934.0,20927.0,0.00727905]
["bitfinex","BTCUSD",1673657913243,0.33707175,20937.0,20931.0,0.2815363]
["bitfinex","BTCUSD",1673657913483,0.33707175,20937.0,20928.0,0.64274972]
["bitfinex","BTCUSD",1673657913484,0.03370717,20936.0,20928.0,0.45096922]
["bitfinex","BTCUSD",1673657913734,1.01437184,20938.0,20931.0,0.01963803]
["bitfinex","BTCUSD",1673657913993,0.2,20938.0,20931.0,0.49739703]
["bitfinex","BTCUSD",1673657914242,0.2,20940.0,20931.0,0.8390583]
["bitfinex","BTCUSD",1673657914243,0.5169,20937.0,20931.0,0.8390583]
["bitfinex","BTCUSD",1673657914483,0.5169,20937.0,20931.0,0.68812298]
["bitfinex","BTCUSD",1673657914725,0.5169,20937.0,20931.0,0.66848495]
["bitfinex","BTCUSD",1673657914988,0.5169,20935.0,20932.0,0.5224578]
["bitfinex","BTCUSD",1673657915233,0.46521001,20935.0,20933.0,0.477703]
["bitfinex","BTCUSD",1673657915508,0.5169,20937.0,20933.0,0.49496333]
["bitfinex","BTCUSD",1673657915761,0.5169,20936.0,20934.0,0.01726033]
["bitfinex","BTCUSD",1673657916006,0.36512631,20939.0,20935.0,1.63253769]
["bitfinex","BTCUSD",1673657916255,0.41810403,20946.0,20936.0,0.19072595]
["bitfinex","BTCUSD",1673657916500,0.66281,20943.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673657916748,0.5169,20945.0,20939.0,0.955154]
["bitfinex","BTCUSD",1673657916999,0.5169,20945.0,20940.0,0.19072595]
["bitfinex","BTCUSD",1673657917258,0.5169,20945.0,20939.0,0.955154]
["bitfinex","BTCUSD",1673657917259,0.7169,20942.0,20939.0,0.88715199]
["bitfinex","BTCUSD",1673657917513,0.5169,20942.0,20939.0,0.90441232]
["bitfinex","BTCUSD",1673657917747,0.70762595,20942.0,20936.0,0.15]
["bitfinex","BTCUSD",1673657917989,0.5169,20940.0,20934.0,0.49494133]
["bitfinex","BTCUSD",1673657918228,0.5169,20938.0,20934.0,0.49494133]
["bitfinex","BTCUSD",1673657918486,0.5169,20936.0,20934.0,0.49494133]
["bitfinex","BTCUSD",1673657918715,0.70762595,20936.0,20934.0,0.49494133]
["bitfinex","BTCUSD",1673657918961,0.70762595,20935.0,20934.0,0.01726033]
["bitfinex","BTCUSD",1673657919206,0.92706478,20935.0,20932.0,0.00714325]
["bitfinex","BTCUSD",1673657919465,0.7169,20933.0,20932.0,0.00714325]
["bitfinex","BTCUSD",1673657919694,1.03630219,20933.0,20932.0,0.00714325]
["bitfinex","BTCUSD",1673657919938,1.10069518,20933.0,20932.0,0.00714325]
["bitfinex","BTCUSD",1673657920204,1.29142113,20933.0,20932.0,0.00714325]
["bitfinex","BTCUSD",1673657920448,0.2,20930.0,20927.0,0.00727905]
["bitfinex","BTCUSD",1673657920713,0.61686336,20929.0,20927.0,0.00727905]
["bitfinex","BTCUSD",1673657920953,0.42613741,20928.0,20927.0,0.00727905]
["bitfinex","BTCUSD",1673657921201,0.50907039,20928.0,20927.0,0.00727905]
["bitfinex","BTCUSD",1673657921443,0.50907039,20928.0,20927.0,0.64056774]
["bitfinex","BTCUSD",1673657921699,0.69979634,20928.0,20927.0,0.64056774]
["bitfinex","BTCUSD",1673657921956,1.17699803,20928.0,20925.0,0.00701055]
["bitfinex","BTCUSD",1673657922204,0.28750757,20926.0,20918.0,0.1315297]
["bitfinex","BTCUSD",1673657922450,0.28750757,20924.0,20917.0,0.13850965]
["bitfinex","BTCUSD",1673657922701,0.28750757,20922.0,20917.0,0.00697995]
["bitfinex","BTCUSD",1673657922958,0.76470926,20920.0,20914.0,0.1315297]
["bitfinex","BTCUSD",1673657923206,0.28750757,20918.0,20914.0,0.38919853]
["bitfinex","BTCUSD",1673657923456,0.19072595,20917.0,20913.0,0.8757858]
["bitfinex","BTCUSD",1673657923697,0.60620665,20916.0,20913.0,0.478156]
["bitfinex","BTCUSD",1673657923939,0.86456253,20918.0,20913.0,0.478156]
["bitfinex","BTCUSD",1673657923940,0.60620665,20915.0,20913.0,0.01726033]
["bitfinex","BTCUSD",1673657924185,0.60620665,20914.0,20913.0,0.01726033]
["bitfinex","BTCUSD",1673657924460,0.60620665,20914.0,20910.0,0.1315297]
["bitfinex","BTCUSD",1673657924461,0.2,20913.0,20910.0,0.1315297]
["bitfinex","BTCUSD",1673657924711,0.19072595,20912.0,20910.0,0.6315297]
["bitfinex","BTCUSD",1673657924959,0.62355169,20917.0,20911.0,0.3137671]
["bitfinex","BTCUSD",1673657924960,0.28825211,20914.0,20911.0,0.3137671]
["bitfinex","BTCUSD",1673657925215,0.4718,20918.0,20911.0,0.49546333]
["bitfinex","BTCUSD",1673657925467,0.19711681,20917.0,20912.0,0.01226033]
["bitfinex","BTCUSD",1673657925708,0.53598597,20916.0,20910.0,0.51045362]
["bitfinex","BTCUSD",1673657925954,0.70762595,20915.0,20910.0,0.51045362]
["bitfinex","BTCUSD",1673657926197,0.5169,20913.0,20910.0,0.5]
["bitfinex","BTCUSD",1673657926456,0.5169,20911.0,20910.0,0.5]
["bitfinex","BTCUSD",1673657926700,1.33133912,20911.0,20910.0,0.5]
["bitfinex","BTCUSD",1673657926955,0.73361417,20911.0,20910.0,0.5]
["bitfinex","BTCUSD",1673657927196,0.93361417,20911.0,20910.0,0.5]
["bitfinex","BTCUSD",1673657927444,0.6954953,20911.0,20910.0,0.5]
["bitfinex","BTCUSD",1673657927691,0.41671417,20911.0,20910.0,0.5]
["bitfinex","BTCUSD",1673657927941,0.73361417,20911.0,20910.0,0.5]
["bitfinex","BTCUSD",1673657928187,0.21671417,20911.0,20910.0,0.5]
["bitfinex","BTCUSD",1673657928423,0.69391586,20911.0,20910.0,0.5]
["bitfinex","BTCUSD",1673657928667,0.79139083,20911.0,20910.0,0.44923023]
["bitfinex","BTCUSD",1673657928924,1.91016363,20911.0,20910.0,0.39586629]
["bitfinex","BTCUSD",1673657929172,2.28340775,20911.0,20910.0,0.39586629]
["bitfinex","BTCUSD",1673657929474,0.2,20910.0,20906.0,0.1315297]
["bitfinex","BTCUSD",1673657929729,0.2,20910.0,20904.0,0.13070235]
["bitfinex","BTCUSD",1673657929730,0.2695,20907.0,20904.0,0.13070235]
["bitfinex","BTCUSD",1673657929982,0.2695,20907.0,20898.0,0.56655885]
["bitfinex","BTCUSD",1673657929983,0.34789819,20900.0,20893.0,0.87770787]
["bitfinex","BTCUSD",1673657930252,0.5169,20897.0,20889.0,0.13078779]
["bitfinex","BTCUSD",1673657930503,1.707342,20898.0,20890.0,0.23451395]
["bitfinex","BTCUSD",1673657930504,1.474084,20895.0,20890.0,0.23451395]
["bitfinex","BTCUSD",1673657930751,0.73171574,20897.0,20890.0,0.28906038]
["bitfinex","BTCUSD",1673657931012,0.2,20896.0,20887.0,0.00665306]
["bitfinex","BTCUSD",1673657931263,0.21756805,20894.0,20891.0,0.49531406]
["bitfinex","BTCUSD",1673657931510,0.3839893,20898.0,20892.0,1.07720169]
["bitfinex","BTCUSD",1673657931756,0.2,20906.0,20897.0,0.6]
["bitfinex","BTCUSD",1673657932019,0.29747497,20911.0,20900.0,0.6]
["bitfinex","BTCUSD",1673657932020,0.38029546,20909.0,20900.0,0.6]
["bitfinex","BTCUSD",1673657932271,0.18364206,20909.0,20902.0,0.478411]
["bitfinex","BTCUSD",1673657932517,0.2,20911.0,20903.0,0.3]
["bitfinex","BTCUSD",1673657932761,0.2,20913.0,20905.0,0.95669]
["bitfinex","BTCUSD",1673657933002,0.89890569,20917.0,20906.0,0.3]
["bitfinex","BTCUSD",1673657933251,0.89890569,20917.0,20909.0,0.478256]
["bitfinex","BTCUSD",1673657933501,0.89890569,20917.0,20910.0,0.3]
["bitfinex","BTCUSD",1673657933747,0.37996843,20921.0,20910.0,0.51622065]
["bitfinex","BTCUSD",1673657933993,0.38029546,20922.0,20910.0,0.99342234]
["bitfinex","BTCUSD",1673657934240,0.68537351,20921.0,20911.0,0.01622065]
["bitfinex","BTCUSD",1673657934498,0.04866194,20910.0,20901.0,0.15]
["bitfinex","BTCUSD",1673657934737,0.04866194,20910.0,20895.0,0.478565]
["bitfinex","BTCUSD",1673657934738,0.89206041,20909.0,20895.0,0.478565]
["bitfinex","BTCUSD",1673657934984,0.37694646,20908.0,20899.0,0.16624065]
["bitfinex","BTCUSD",1673657935244,0.7887,20906.0,20897.0,0.25714857]
["bitfinex","BTCUSD",1673657935491,0.7887,20906.0,20895.0,0.31624065]
["bitfinex","BTCUSD",1673657935492,0.58029546,20905.0,20895.0,0.31624065]
["bitfinex","BTCUSD",1673657935751,0.19072595,20904.0,20898.0,0.49342234]
["bitfinex","BTCUSD",1673657936014,0.19072595,20903.0,20898.0,0.01622065]
["bitfinex","BTCUSD",1673657936255,0.19072595,20902.0,20899.0,0.01622065]
["bitfinex","BTCUSD",1673657936505,0.19072595,20906.0,20899.0,0.54289461]
["bitfinex","BTCUSD",1673657936752,0.19966194,20910.0,20901.0,0.478436]
["bitfinex","BTCUSD",1673657936753,0.04866194,20910.0,20901.0,0.478436]
["bitfinex","BTCUSD",1673657936998,0.1673807,20910.0,20902.0,0.3]
["bitfinex","BTCUSD",1673657937255,0.04866194,20910.0,20905.0,0.2]
["bitfinex","BTCUSD",1673657937514,0.04866194,20910.0,20903.0,0.49460565]
["bitfinex","BTCUSD",1673657937765,0.19072595,20909.0,20904.0,0.3]
["bitfinex","BTCUSD",1673657938012,0.19072595,20909.0,20903.0,0.31104665]
["bitfinex","BTCUSD",1673657938013,0.21466474,20908.0,20903.0,0.31104665]
["bitfinex","BTCUSD",1673657938293,0.2,20906.0,20899.0,0.01622065]
["bitfinex","BTCUSD",1673657938540,0.19072595,20905.0,20900.0,0.33400986]
["bitfinex","BTCUSD",1673657938798,0.19072595,20904.0,20901.0,0.28561823]
["bitfinex","BTCUSD",1673657939030,0.4176318,20904.0,20901.0,0.28561823]
["bitfinex","BTCUSD",1673657939344,0.2,20902.0,20899.0,0.32362232]
["bitfinex","BTCUSD",1673657939529,0.2,20902.0,20896.0,0.01622065]
["bitfinex","BTCUSD",1673657939530,0.51176495,20901.0,20897.0,0.33340239]
["bitfinex","BTCUSD",1673657939772,0.51176495,20901.0,20894.0,0.478591]
["bitfinex","BTCUSD",1673657939773,0.39772495,20900.0,20898.0,0.25252746]
["bitfinex","BTCUSD",1673657940015,0.321039,20899.0,20898.0,0.25252746]
["bitfinex","BTCUSD",1673657940260,1.18571542,20899.0,20894.0,0.49481165]
["bitfinex","BTCUSD",1673657940528,1.18571542,20899.0,20887.0,0.478749]
["bitfinex","BTCUSD",1673657940529,1.39182664,20898.0,20887.0,0.478749]
["bitfinex","BTCUSD",1673657940773,1.39182664,20898.0,20893.0,0.33021979]
["bitfinex","BTCUSD",1673657940774,0.5169,20896.0,20893.0,0.33021979]
["bitfinex","BTCUSD",1673657941027,0.19072595,20895.0,20893.0,0.478627]
["bitfinex","BTCUSD",1673657941270,0.43376065,20895.0,20891.0,0.47867]
["bitfinex","BTCUSD",1673657941516,0.19072595,20894.0,20889.0,0.628717]
["bitfinex","BTCUSD",1673657941757,0.10241728,20893.0,20889.0,0.15]
["bitfinex","BTCUSD",1673657942002,0.10241728,20893.0,20887.0,0.0237397]
["bitfinex","BTCUSD",1673657942003,0.5169,20891.0,20887.0,0.0237397]
["bitfinex","BTCUSD",1673657942247,0.04501,20888.0,20884.0,0.29254818]
["bitfinex","BTCUSD",1673657942501,0.5169,20886.0,20881.0,0.02353687]
["bitfinex","BTCUSD",1673657942746,0.5169,20886.0,20881.0,0.00231622]
["bitfinex","BTCUSD",1673657942747,0.5169,20884.0,20881.0,0.00231622]
["bitfinex","BTCUSD",1673657942998,0.39772495,20883.0,20882.0,0.28693086]
["bitfinex","BTCUSD",1673657943242,0.11902475,20883.0,20882.0,0.28693086]
["bitfinex","BTCUSD",1673657943492,0.3097507,20883.0,20882.0,0.01622065]
["bitfinex","BTCUSD",1673657943746,0.44006375,20883.0,20877.0,0.49519465]
["bitfinex","BTCUSD",1673657943995,0.36405408,20885.0,20875.0,0.479029]
["bitfinex","BTCUSD",1673657943996,0.77672205,20882.0,20875.0,0.479029]
["bitfinex","BTCUSD",1673657944270,0.2,20879.0,20874.0,0.479053]
["bitfinex","BTCUSD",1673657944518,0.39772495,20878.0,20876.0,0.28746434]
["bitfinex","BTCUSD",1673657944779,1.26600408,20885.0,20876.0,0.28746434]
["bitfinex","BTCUSD",1673657944780,0.36405408,20885.0,20882.0,0.23733392]
["bitfinex","BTCUSD",1673657945025,0.36405408,20885.0,20883.0,0.10435142]
["bitfinex","BTCUSD",1673657945267,0.7169,20883.0,20882.0,0.10435142]
["bitfinex","BTCUSD",1673657945510,0.83673727,20883.0,20877.0,0.50661801]
["bitfinex","BTCUSD",1673657945758,0.5169,20881.0,20877.0,0.01140136]
["bitfinex","BTCUSD",1673657946000,0.206999,20880.0,20877.0,0.49037836]
["bitfinex","BTCUSD",1673657946245,0.2,20883.0,20877.0,0.49037836]
["bitfinex","BTCUSD",1673657946246,0.2,20883.0,20878.0,0.01622065]
["bitfinex","BTCUSD",1673657946488,0.36405408,20885.0,20879.0,0.957876]
["bitfinex","BTCUSD",1673657946757,0.53956392,20883.0,20880.0,0.10435142]
["bitfinex","BTCUSD",1673657947010,0.53956392,20883.0,20879.0,0.97409665]
["bitfinex","BTCUSD",1673657947263,0.5169,20881.0,20878.0,0.33496587]
["bitfinex","BTCUSD",1673657947520,0.53956392,20883.0,20879.0,0.478936]
["bitfinex","BTCUSD",1673657947771,0.53956392,20883.0,20880.0,0.58155311]
["bitfinex","BTCUSD",1673657948015,0.3789971,20889.0,20881.0,1.257808]
["bitfinex","BTCUSD",1673657948261,0.8115121,20886.0,20882.0,0.3]
["bitfinex","BTCUSD",1673657948512,0.2946121,20886.0,20884.0,0.478828]
["bitfinex","BTCUSD",1673657948756,0.19072595,20890.0,20885.0,0.778805]
["bitfinex","BTCUSD",1673657948994,0.42029,20893.0,20886.0,0.09935141]
["bitfinex","BTCUSD",1673657948995,0.26211652,20888.0,20886.0,0.09935141]
["bitfinex","BTCUSD",1673657949478,0.26211652,20888.0,20881.0,0.628891]
["bitfinex","BTCUSD",1673657949479,0.77901652,20888.0,20881.0,0.628891]
["bitfinex","BTCUSD",1673657949736,0.5169,20886.0,20882.0,0.55647641]
["bitfinex","BTCUSD",1673657949997,0.70762595,20885.0,20882.0,0.3]
["bitfinex","BTCUSD",1673657950241,1.037939,20884.0,20882.0,0.3]
["bitfinex","BTCUSD",1673657950487,0.65284247,20884.0,20882.0,0.3]
["bitfinex","BTCUSD",1673657950729,0.97901652,20884.0,20882.0,0.3]
["bitfinex","BTCUSD",1673657950979,0.58315552,20883.0,20882.0,0.3]
["bitfinex","BTCUSD",1673657951227,1.78704807,20883.0,20880.0,0.478907]
["bitfinex","BTCUSD",1673657951486,0.56191,20881.0,20878.0,0.478968]
["bitfinex","BTCUSD",1673657951730,0.5169,20879.0,20876.0,0.479013]
["bitfinex","BTCUSD",1673657952021,0.39772495,20878.0,20875.0,0.73718562]
["bitfinex","BTCUSD",1673657952264,0.39772495,20878.0,20873.0,0.01622065]
["bitfinex","BTCUSD",1673657952265,0.50818778,20876.0,20873.0,0.01622065]
["bitfinex","BTCUSD",1673657952528,0.26210511,20879.0,20878.0,0.3082586]
["bitfinex","BTCUSD",1673657952772,0.149,20888.0,20878.0,0.957946]
["bitfinex","BTCUSD",1673657953021,0.149,20888.0,20882.0,0.31825929]
["bitfinex","BTCUSD",1673657953022,0.04501,20888.0,20882.0,0.31825929]
["bitfinex","BTCUSD",1673657953268,0.6317522,20891.0,20879.0,0.149]
["bitfinex","BTCUSD",1673657953517,0.6317522,20891.0,20878.0,0.49521614]
["bitfinex","BTCUSD",1673657953518,0.5169,20882.0,20878.0,0.478973]
["bitfinex","BTCUSD",1673657953799,0.39772495,20881.0,20879.0,0.58098088]
["bitfinex","BTCUSD",1673657954033,0.25293844,20881.0,20879.0,0.29221239]
["bitfinex","BTCUSD",1673657954282,0.25293844,20881.0,20879.0,0.6020097]
["bitfinex","BTCUSD",1673657954536,0.5169,20881.0,20879.0,1.09718784]
["bitfinex","BTCUSD",1673657954786,0.25293844,20881.0,20879.0,1.04316421]
["bitfinex","BTCUSD",1673657955021,0.25293844,20881.0,20879.0,0.77114739]
["bitfinex","BTCUSD",1673657955268,0.2,20880.0,20879.0,0.77114739]
["bitfinex","BTCUSD",1673657955523,0.11781474,20880.0,20879.0,0.77114739]
["bitfinex","BTCUSD",1673657955782,0.37075318,20880.0,20878.0,0.458973]
["bitfinex","BTCUSD",1673657956036,0.33161605,20885.0,20878.0,0.458973]
["bitfinex","BTCUSD",1673657956268,0.14876,20887.0,20879.0,0.31003794]
["bitfinex","BTCUSD",1673657956529,0.14876,20887.0,20879.0,0.32792646]
["bitfinex","BTCUSD",1673657956530,0.5169,20886.0,20879.0,0.32792646]
["bitfinex","BTCUSD",1673657956775,0.96056439,20886.0,20878.0,0.608973]
["bitfinex","BTCUSD",1673657957005,0.44366439,20885.0,20880.0,0.01624314]
["bitfinex","BTCUSD",1673657957243,0.37765589,20889.0,20880.0,0.01624314]
["bitfinex","BTCUSD",1673657957244,0.19072595,20886.0,20880.0,0.01624314]
["bitfinex","BTCUSD",1673657957479,0.14852,20888.0,20880.0,0.01624314]
["bitfinex","BTCUSD",1673657957480,0.19072595,20885.0,20880.0,0.01624314]
["bitfinex","BTCUSD",1673657957714,0.19072595,20885.0,20878.0,0.608973]
["bitfinex","BTCUSD",1673657957960,0.34934171,20884.0,20880.0,0.01624314]
["bitfinex","BTCUSD",1673657958222,0.33590415,20884.0,20878.0,0.608973]
["bitfinex","BTCUSD",1673657958467,0.42121148,20883.0,20878.0,0.608973]
["bitfinex","BTCUSD",1673657958715,0.321039,20882.0,20878.0,0.458973]
["bitfinex","BTCUSD",1673657958950,0.65689193,20882.0,20878.0,0.458973]
["bitfinex","BTCUSD",1673657959194,0.65689193,20882.0,20875.0,0.00871222]
["bitfinex","BTCUSD",1673657959195,0.2,20880.0,20875.0,0.00871222]
["bitfinex","BTCUSD",1673657959486,1.0454329,20879.0,20875.0,0.00871222]
["bitfinex","BTCUSD",1673657959727,1.40617021,20878.0,20875.0,0.00871222]
["bitfinex","BTCUSD",1673657959979,0.5169,20876.0,20872.0,0.00871222]
["bitfinex","BTCUSD",1673657960242,1.60617021,20875.0,20872.0,0.00871222]
["bitfinex","BTCUSD",1673657960475,0.5169,20873.0,20867.0,0.15]
["bitfinex","BTCUSD",1673657960750,0.5169,20871.0,20860.0,0.00201]
["bitfinex","BTCUSD",1673657960989,1.36481946,20872.0,20869.0,0.2750556]
["bitfinex","BTCUSD",1673657960990,0.56657877,20870.0,20869.0,0.2750556]
["bitfinex","BTCUSD",1673657961236,0.11595812,20870.0,20864.0,0.14733]
["bitfinex","BTCUSD",1673657961495,0.66464584,20869.0,20864.0,0.15]
["bitfinex","BTCUSD",1673657961730,0.18744415,20868.0,20864.0,0.15]
["bitfinex","BTCUSD",1673657961968,0.7169,20866.0,20858.0,0.1642743]
["bitfinex","BTCUSD",1673657962206,0.77298651,20865.0,20858.0,0.47720169]
["bitfinex","BTCUSD",1673657962451,0.19072595,20864.0,20859.0,1.09147599]
["bitfinex","BTCUSD",1673657962703,0.19072595,20863.0,20859.0,0.0142743]
["bitfinex","BTCUSD",1673657962944,0.19072595,20863.0,20852.0,0.6]
["bitfinex","BTCUSD",1673657963210,0.15375419,20869.0,20852.0,0.6]
["bitfinex","BTCUSD",1673657963211,0.19072595,20862.0,20860.0,0.47220169]
["bitfinex","BTCUSD",1673657963457,0.2,20871.0,20861.0,0.47720169]
["bitfinex","BTCUSD",1673657963712,0.2,20880.0,20863.0,2.517268]
["bitfinex","BTCUSD",1673657963960,0.14496935,20874.0,20868.0,0.45720169]
["bitfinex","BTCUSD",1673657964194,0.11844922,20876.0,20871.0,1.437339]
["bitfinex","BTCUSD",1673657964195,0.02,20876.0,20871.0,1.437339]
["bitfinex","BTCUSD",1673657964494,0.16282996,20879.0,20872.0,1.1679267]
["bitfinex","BTCUSD",1673657964770,0.18971808,20876.0,20875.0,1.437105]
["bitfinex","BTCUSD",1673657965002,0.27253195,20876.0,20875.0,1.62783001]
["bitfinex","BTCUSD",1673657965258,0.11844922,20876.0,20875.0,1.737105]
["bitfinex","BTCUSD",1673657965501,0.11844922,20876.0,20871.0,0.629113]
["bitfinex","BTCUSD",1673657965502,0.1836989,20876.0,20871.0,0.629113]
["bitfinex","BTCUSD",1673657965755,0.1874451,20875.0,20873.0,0.479067]
["bitfinex","BTCUSD",1673657966007,0.2,20873.0,20869.0,0.958344]
["bitfinex","BTCUSD",1673657966249,0.7043451,20872.0,20867.0,0.479214]
["bitfinex","BTCUSD",1673657966493,0.1874451,20871.0,20868.0,0.479187]
["bitfinex","BTCUSD",1673657966967,0.38225652,20872.0,20868.0,0.75863956]
["bitfinex","BTCUSD",1673657967209,0.134636,20872.0,20869.0,0.27347325]
["bitfinex","BTCUSD",1673657967452,0.16576307,20871.0,20870.0,0.958312]
["bitfinex","BTCUSD",1673657967707,0.30231758,20871.0,20870.0,0.958312]
["bitfinex","BTCUSD",1673657967940,0.12064602,20871.0,20870.0,0.958312]
["bitfinex","BTCUSD",1673657968209,0.01044602,20871.0,20870.0,1.44903701]
["bitfinex","BTCUSD",1673657968439,0.17641291,20875.0,20870.0,1.258312]
["bitfinex","BTCUSD",1673657968682,0.14299428,20875.0,20871.0,0.49072501]
["bitfinex","BTCUSD",1673657968947,0.37980726,20880.0,20872.0,1.8261387]
["bitfinex","BTCUSD",1673657969181,0.37980726,20885.0,20873.0,1.20054057]
["bitfinex","BTCUSD",1673657969446,0.04761749,20884.0,20876.0,1.91602]
["bitfinex","BTCUSD",1673657969688,0.1874451,20883.0,20877.0,0.49072501]
["bitfinex","BTCUSD",1673657969945,0.2,20882.0,20878.0,1.14863301]
["bitfinex","BTCUSD",1673657970205,0.2,20882.0,20876.0,0.479005]
["bitfinex","BTCUSD",1673657970206,1.11588925,20882.0,20877.0,0.19072501]
["bitfinex","BTCUSD",1673657970444,0.5169,20880.0,20872.0,0.479106]
["bitfinex","BTCUSD",1673657970721,1.51080698,20881.0,20872.0,0.479106]
["bitfinex","BTCUSD",1673657970722,0.57217503,20876.0,20872.0,0.76161526]
["bitfinex","BTCUSD",1673657970915,0.2,20875.0,20874.0,0.23681399]
["bitfinex","BTCUSD",1673657971168,0.2,20875.0,20874.0,0.71587099]
["bitfinex","BTCUSD",1673657971169,0.10005826,20875.0,20874.0,0.71587099]
["bitfinex","BTCUSD",1673657971412,0.10005826,20875.0,20874.0,0.479057]
["bitfinex","BTCUSD",1673657971890,5.826e-05,20875.0,20874.0,0.86978201]
["bitfinex","BTCUSD",1673657972152,0.56209798,20881.0,20875.0,0.2]
["bitfinex","BTCUSD",1673657972153,0.1874451,20881.0,20875.0,0.2]
["bitfinex","BTCUSD",1673657972388,0.03822446,20886.0,20876.0,0.6679267]
["bitfinex","BTCUSD",1673657972646,0.04237652,20885.0,20879.0,1.9158]
["bitfinex","BTCUSD",1673657972887,0.04237652,20885.0,20880.0,0.49072501]
["bitfinex","BTCUSD",1673657973123,0.04664695,20885.0,20881.0,1.62740101]
["bitfinex","BTCUSD",1673657973366,0.04776612,20884.0,20882.0,0.3]
["bitfinex","BTCUSD",1673657973596,0.3874451,20888.0,20883.0,0.957716]
["bitfinex","BTCUSD",1673657973835,0.2,20888.0,20884.0,0.49072501]
["bitfinex","BTCUSD",1673657974096,0.57437581,20889.0,20885.0,0.66953201]
["bitfinex","BTCUSD",1673657974097,0.37443795,20889.0,20885.0,0.66953201]
["bitfinex","BTCUSD",1673657974343,0.14699,20896.0,20886.0,0.49072501]
["bitfinex","BTCUSD",1673657974623,0.37420614,20895.0,20887.0,1.14822101]
["bitfinex","BTCUSD",1673657974861,0.01132084,20892.0,20888.0,0.685725]
["bitfinex","BTCUSD",1673657975109,0.01132084,20892.0,20889.0,1.143157]
["bitfinex","BTCUSD",1673657975378,0.01132084,20892.0,20885.0,0.478807]
["bitfinex","BTCUSD",1673657975379,0.321039,20891.0,20885.0,0.478807]
["bitfinex","BTCUSD",1673657975602,0.77552161,20890.0,20885.0,0.185725]
["bitfinex","BTCUSD",1673657975850,0.77552161,20890.0,20885.0,0.664525]
["bitfinex","BTCUSD",1673657975851,0.321039,20889.0,20885.0,0.664525]
["bitfinex","BTCUSD",1673657976079,0.19072595,20890.0,20885.0,0.4788]
["bitfinex","BTCUSD",1673657976314,0.321039,20889.0,20885.0,0.4788]
["bitfinex","BTCUSD",1673657976566,0.37779666,20891.0,20886.0,0.29351705]
["bitfinex","BTCUSD",1673657976800,0.2,20891.0,20887.0,0.95751]
["bitfinex","BTCUSD",1673657977090,0.2,20891.0,20888.0,0.3]
["bitfinex","BTCUSD",1673657977322,0.01132084,20892.0,20889.0,0.47872]
["bitfinex","BTCUSD",1673657977557,0.01132084,20892.0,20890.0,0.3]
["bitfinex","BTCUSD",1673657977798,0.01132084,20892.0,20891.0,1.143075]
["bitfinex","BTCUSD",1673657978070,0.04552293,20897.0,20891.0,1.443075]
["bitfinex","BTCUSD",1673657978296,0.0418518,20896.0,20892.0,0.685725]
["bitfinex","BTCUSD",1673657978532,0.1585745,20899.0,20893.0,1.142973]
["bitfinex","BTCUSD",1673657978772,0.04426708,20895.0,20894.0,0.185725]
["bitfinex","BTCUSD",1673657979032,0.14725,20898.0,20893.0,0.932248]
["bitfinex","BTCUSD",1673657979279,0.3586545,20899.0,20894.0,0.185725]
["bitfinex","BTCUSD",1673657979520,0.03761679,20895.0,20894.0,0.478589]
["bitfinex","BTCUSD",1673657979770,0.03964667,20895.0,20894.0,0.478589]
["bitfinex","BTCUSD",1673657980001,0.0361733,20898.0,20894.0,0.778589]
["bitfinex","BTCUSD",1673657980256,0.0114045,20899.0,20895.0,0.485725]
["bitfinex","BTCUSD",1673657980502,0.0114045,20899.0,20896.0,1.62139]
["bitfinex","BTCUSD",1673657980503,0.03968174,20898.0,20896.0,1.62139]
["bitfinex","BTCUSD",1673657980732,0.03919399,20898.0,20897.0,0.3]
["bitfinex","BTCUSD",1673657981012,0.04385241,20898.0,20897.0,1.257074]
["bitfinex","BTCUSD",1673657981248,0.0114045,20899.0,20897.0,1.257074]
["bitfinex","BTCUSD",1673657982232,0.94212389,20896.0,20893.0,0.478623]
["bitfinex","BTCUSD",1673657982487,0.51176495,20895.0,20892.0,0.47864]
["bitfinex","BTCUSD",1673657982715,0.51176495,20895.0,20888.0,0.478735]
["bitfinex","BTCUSD",1673657982716,0.39772495,20894.0,20891.0,0.478668]
["bitfinex","BTCUSD",1673657982986,0.71176495,20893.0,20890.0,0.47869]
["bitfinex","BTCUSD",1673657983240,0.71176495,20893.0,20883.0,0.15]
["bitfinex","BTCUSD",1673657983241,0.91462495,20892.0,20887.0,0.478752]
["bitfinex","BTCUSD",1673657983496,0.51176495,20891.0,20887.0,0.478752]
["bitfinex","BTCUSD",1673657983731,0.2,20889.0,20887.0,0.478752]
["bitfinex","BTCUSD",1673657983966,0.321039,20888.0,20887.0,0.478752]
["bitfinex","BTCUSD",1673657984219,1.2918857,20888.0,20883.0,0.478843]
["bitfinex","BTCUSD",1673657984449,1.2918857,20888.0,20881.0,0.47889]
["bitfinex","BTCUSD",1673657984450,1.29078671,20887.0,20881.0,0.47889]
["bitfinex","BTCUSD",1673657984714,0.19072595,20886.0,20883.0,0.478857]
["bitfinex","BTCUSD",1673657984954,0.19072595,20887.0,20883.0,0.478857]
["bitfinex","BTCUSD",1673657985195,0.26743304,20891.0,20887.0,0.25324062]
["bitfinex","BTCUSD",1673657985501,0.94212389,20896.0,20887.0,0.25324062]
["bitfinex","BTCUSD",1673657985502,0.94212389,20896.0,20888.0,2.09914369]
["bitfinex","BTCUSD",1673657985765,0.94212389,20896.0,20890.0,0.2]
["bitfinex","BTCUSD",1673657986033,0.01177797,20898.0,20893.0,0.2]
["bitfinex","BTCUSD",1673657986289,0.33416647,20900.0,20895.0,0.2]
["bitfinex","BTCUSD",1673657986523,0.01177797,20902.0,20895.0,0.2]
["bitfinex","BTCUSD",1673657986524,0.01177797,20902.0,20896.0,0.957098]
["bitfinex","BTCUSD",1673657986836,0.01177797,20902.0,20898.0,0.2]
["bitfinex","BTCUSD",1673657987064,0.1,20903.0,20899.0,2.14838769]
["bitfinex","BTCUSD",1673657987309,0.1,20903.0,20900.0,0.96292669]
["bitfinex","BTCUSD",1673657987540,0.1,20903.0,20901.0,0.956892]
["bitfinex","BTCUSD",1673657987795,0.1,20903.0,20902.0,0.3]
["bitfinex","BTCUSD",1673657988027,0.146102,20903.0,20902.0,0.778423]
["bitfinex","BTCUSD",1673657988266,0.1,20903.0,20902.0,0.778423]
["bitfinex","BTCUSD",1673657988514,0.1,20903.0,20902.0,1.05411134]
["bitfinex","BTCUSD",1673657989465,0.01562499,20903.0,20902.0,1.25562469]
["bitfinex","BTCUSD",1673657989764,0.01562499,20903.0,20902.0,1.45562469]
["bitfinex","BTCUSD",1673657990000,0.01562499,20903.0,20902.0,0.478423]
["bitfinex","BTCUSD",1673657990243,0.11158009,20903.0,20902.0,0.478423]
["bitfinex","BTCUSD",1673657990511,0.07165499,20903.0,20901.0,0.478446]
["bitfinex","BTCUSD",1673657990759,0.07165499,20903.0,20898.0,0.478509]
["bitfinex","BTCUSD",1673657990991,0.19072595,20902.0,20899.0,0.478473]
["bitfinex","BTCUSD",1673657991230,0.19072595,20902.0,20899.0,0.77676705]
["bitfinex","BTCUSD",1673657991231,0.03688936,20902.0,20899.0,0.77676705]
["bitfinex","BTCUSD",1673657991486,0.19072595,20902.0,20899.0,0.478473]
["bitfinex","BTCUSD",1673657991730,0.01562499,20903.0,20899.0,0.478473]
["bitfinex","BTCUSD",1673657991731,0.21562499,20903.0,20899.0,0.478473]
["bitfinex","BTCUSD",1673657991963,0.04392942,20902.0,20899.0,0.478473]
["bitfinex","BTCUSD",1673657992245,0.04392942,20902.0,20899.0,0.86733346]
["bitfinex","BTCUSD",1673657992469,0.04260417,20902.0,20899.0,0.74372438]
["bitfinex","BTCUSD",1673657992724,0.01562499,20903.0,20899.0,0.74372438]
["bitfinex","BTCUSD",1673657992975,0.01562499,20903.0,20899.0,0.664198]
["bitfinex","BTCUSD",1673657993218,0.01562499,20903.0,20900.0,0.84004749]
["bitfinex","BTCUSD",1673657993452,0.01562499,20903.0,20901.0,1.256892]
["bitfinex","BTCUSD",1673657993689,0.03701435,20902.0,20901.0,0.956892]
["bitfinex","BTCUSD",1673657994194,0.01562499,20903.0,20899.0,0.87818357]
["bitfinex","BTCUSD",1673657994195,0.01562499,20903.0,20899.0,0.578473]
["bitfinex","BTCUSD",1673657994473,0.22873923,20902.0,20899.0,0.578473]
["bitfinex","BTCUSD",1673657994753,0.22873923,20902.0,20899.0,0.1]
["bitfinex","BTCUSD",1673657994754,0.2,20901.0,20899.0,0.1]
["bitfinex","BTCUSD",1673657994977,0.321039,20900.0,20899.0,0.1]
["bitfinex","BTCUSD",1673657995216,0.2,20901.0,20899.0,0.1]
["bitfinex","BTCUSD",1673657995966,0.2,20901.0,20899.0,0.578484]
["bitfinex","BTCUSD",1673657996240,0.42873923,20901.0,20899.0,0.578484]
["bitfinex","BTCUSD",1673657996493,0.01562499,20903.0,20899.0,0.578484]
["bitfinex","BTCUSD",1673657996725,0.01562499,20903.0,20900.0,0.24017084]
["bitfinex","BTCUSD",1673657996726,0.03648879,20902.0,20900.0,0.24017084]
["bitfinex","BTCUSD",1673657996989,0.03648879,20902.0,20901.0,0.956892]
["bitfinex","BTCUSD",1673657997214,0.01562499,20903.0,20901.0,1.256892]
["bitfinex","BTCUSD",1673657997698,0.07165499,20903.0,20902.0,0.3]
["bitfinex","BTCUSD",1673657997930,0.07165499,20903.0,20901.0,0.956892]
["bitfinex","BTCUSD",1673657998169,0.07165499,20903.0,20902.0,0.3]
["bitfinex","BTCUSD",1673657998431,0.04443021,20902.0,20901.0,0.956892]
["bitfinex","BTCUSD",1673657998681,0.04279049,20903.0,20897.0,0.47675577]
["bitfinex","BTCUSD",1673657998917,0.89683061,20902.0,20897.0,0.47675577]
["bitfinex","BTCUSD",1673657999175,0.19072595,20901.0,20898.0,0.478493]
["bitfinex","BTCUSD",1673657999425,0.19072595,20900.0,20898.0,0.957007]
["bitfinex","BTCUSD",1673657999699,0.39072595,20899.0,20898.0,0.957007]
["bitfinex","BTCUSD",1673657999903,0.39072595,20899.0,20898.0,0.478493]
["bitfinex","BTCUSD",1673658000157,0.90762595,20899.0,20896.0,0.957119]
["bitfinex","BTCUSD",1673658000402,0.90762595,20899.0,20892.0,0.00816818]
["bitfinex","BTCUSD",1673658000403,0.047623,20898.0,20895.0,0.478578]
["bitfinex","BTCUSD",1673658000638,0.2,20896.0,20895.0,0.478578]
["bitfinex","BTCUSD",1673658000881,0.2,20896.0,20892.0,0.48681718]
["bitfinex","BTCUSD",1673658000882,0.71176495,20896.0,20892.0,0.48681718]
["bitfinex","BTCUSD",1673658001127,0.04501,20893.0,20892.0,0.48681718]
["bitfinex","BTCUSD",1673658001367,0.55677495,20893.0,20892.0,0.00816818]
["bitfinex","BTCUSD",1673658001626,0.04430958,20894.0,20892.0,0.04319818]
["bitfinex","BTCUSD",1673658001859,0.04430958,20894.0,20893.0,0.957233]
["bitfinex","BTCUSD",1673658002354,0.04501,20895.0,20893.0,0.957233]
["bitfinex","BTCUSD",1673658002596,0.04501,20895.0,20892.0,0.00816818]
["bitfinex","BTCUSD",1673658002833,0.837973,20894.0,20892.0,0.00816818]
["bitfinex","BTCUSD",1673658003066,0.206036,20893.0,20892.0,0.00816818]
["bitfinex","BTCUSD",1673658003306,0.205739,20893.0,20892.0,0.00816818]
["bitfinex","BTCUSD",1673658003550,0.03401739,20894.0,20892.0,0.78545081]
["bitfinex","BTCUSD",1673658003787,0.03875398,20893.0,20892.0,0.48682018]
["bitfinex","BTCUSD",1673658004025,0.03607088,20893.0,20892.0,0.48682018]
["bitfinex","BTCUSD",1673658004267,0.43268866,20898.0,20892.0,1.26547218]
["bitfinex","BTCUSD",1673658004531,0.2,20897.0,20893.0,0.185725]
["bitfinex","BTCUSD",1673658004815,0.321073,20896.0,20893.0,0.185725]
["bitfinex","BTCUSD",1673658005050,0.205739,20895.0,20892.0,0.00816818]
["bitfinex","BTCUSD",1673658005291,0.08678764,20896.0,20893.0,0.478621]
["bitfinex","BTCUSD",1673658005547,0.08678764,20896.0,20893.0,0.664346]
["bitfinex","BTCUSD",1673658005808,0.04177764,20896.0,20893.0,0.95725]
["bitfinex","BTCUSD",1673658006071,0.047623,20898.0,20893.0,1.142975]
["bitfinex","BTCUSD",1673658006298,0.04101596,20896.0,20894.0,0.185725]
["bitfinex","BTCUSD",1673658006549,0.04101596,20896.0,20895.0,0.478583]
["bitfinex","BTCUSD",1673658006812,0.04100719,20896.0,20894.0,0.73689727]
["bitfinex","BTCUSD",1673658007039,0.321073,20895.0,20894.0,0.478597]
["bitfinex","BTCUSD",1673658007535,0.366083,20895.0,20893.0,0.478615]
["bitfinex","BTCUSD",1673658007786,0.205739,20894.0,20893.0,0.478615]
["bitfinex","BTCUSD",1673658008014,0.04501,20895.0,20893.0,0.75394871]
["bitfinex","BTCUSD",1673658008255,0.75624656,20898.0,20894.0,0.27706655]
["bitfinex","BTCUSD",1673658008500,0.04862061,20898.0,20895.0,1.142881]
["bitfinex","BTCUSD",1673658008763,0.04862061,20898.0,20896.0,0.2]
["bitfinex","BTCUSD",1673658008988,0.04862061,20898.0,20897.0,0.957074]
["bitfinex","BTCUSD",1673658009223,0.08225624,20898.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673658009465,0.5169,20896.0,20893.0,0.47862]
["bitfinex","BTCUSD",1673658009734,0.5169,20896.0,20892.0,0.00816818]
["bitfinex","BTCUSD",1673658009735,0.04501,20894.0,20892.0,0.00816818]
["bitfinex","BTCUSD",1673658009973,0.99410169,20893.0,20892.0,0.00816818]
["bitfinex","BTCUSD",1673658010222,1.47666502,20893.0,20892.0,0.00816818]
["bitfinex","BTCUSD",1673658010711,1.47666502,20893.0,20892.0,6.818e-05]
["bitfinex","BTCUSD",1673658010712,2.28622399,20893.0,20892.0,6.818e-05]
["bitfinex","BTCUSD",1673658010946,0.19072595,20892.0,20891.0,0.957317]
["bitfinex","BTCUSD",1673658011191,0.0009583,20897.0,20892.0,0.25223513]
["bitfinex","BTCUSD",1673658011442,0.0009583,20897.0,20893.0,1.621579]
["bitfinex","BTCUSD",1673658011689,0.0009583,20897.0,20893.0,0.664345]
["bitfinex","BTCUSD",1673658011938,0.04501,20895.0,20893.0,0.664345]
["bitfinex","BTCUSD",1673658012167,0.04501,20895.0,20893.0,0.47862]
["bitfinex","BTCUSD",1673658012447,0.0410618,20894.0,20892.0,0.478648]
["bitfinex","BTCUSD",1673658012677,0.04501,20895.0,20892.0,0.80212462]
["bitfinex","BTCUSD",1673658012915,0.04501,20897.0,20894.0,0.31010545]
["bitfinex","BTCUSD",1673658013172,0.04860727,20898.0,20895.0,1.142891]
["bitfinex","BTCUSD",1673658013427,0.08826876,20898.0,20895.0,1.442891]
["bitfinex","BTCUSD",1673658013925,0.04860727,20898.0,20895.0,1.257166]
["bitfinex","BTCUSD",1673658014155,0.04378098,20896.0,20895.0,1.257166]
["bitfinex","BTCUSD",1673658014401,0.047623,20898.0,20895.0,1.257166]
["bitfinex","BTCUSD",1673658014637,0.047623,20898.0,20895.0,1.442891]
["bitfinex","BTCUSD",1673658014876,0.047623,20898.0,20896.0,0.23871134]
["bitfinex","BTCUSD",1673658015147,0.047623,20898.0,20897.0,0.778537]
["bitfinex","BTCUSD",1673658015389,0.03958214,20897.0,20895.0,0.478583]
["bitfinex","BTCUSD",1673658015646,0.03958214,20897.0,20896.0,0.3]
["bitfinex","BTCUSD",1673658016133,0.03958214,20897.0,20894.0,0.478583]
["bitfinex","BTCUSD",1673658016134,0.047623,20898.0,20894.0,0.478583]
["bitfinex","BTCUSD",1673658016425,0.83170125,20898.0,20894.0,0.478583]
["bitfinex","BTCUSD",1673658016659,0.321073,20897.0,20894.0,0.478583]
["bitfinex","BTCUSD",1673658016891,1.30890294,20898.0,20894.0,0.478583]
["bitfinex","BTCUSD",1673658017159,0.7169,20896.0,20892.0,0.478648]
["bitfinex","BTCUSD",1673658017391,0.7169,20896.0,20890.0,0.478683]
["bitfinex","BTCUSD",1673658017392,0.2,20894.0,20890.0,0.478683]
["bitfinex","BTCUSD",1673658017638,0.04501,20891.0,20890.0,0.478683]
["bitfinex","BTCUSD",1673658017890,0.44147495,20891.0,20890.0,0.478683]
["bitfinex","BTCUSD",1673658018160,0.23573595,20891.0,20888.0,0.478734]
["bitfinex","BTCUSD",1673658018412,0.2,20889.0,20888.0,0.478734]
["bitfinex","BTCUSD",1673658018644,0.39072595,20889.0,20886.0,0.478789]
["bitfinex","BTCUSD",1673658018889,0.19072595,20889.0,20886.0,0.478781]
["bitfinex","BTCUSD",1673658019142,0.5169,20893.0,20890.0,0.30081705]
["bitfinex","BTCUSD",1673658019143,0.04449624,20893.0,20890.0,0.30081705]
["bitfinex","BTCUSD",1673658019387,0.04449624,20893.0,20891.0,0.95735]
["bitfinex","BTCUSD",1673658019637,0.04449624,20893.0,20892.0,0.185725]
["bitfinex","BTCUSD",1673658019887,0.2,20896.0,20892.0,0.185725]
["bitfinex","BTCUSD",1673658019888,0.00095855,20896.0,20892.0,0.185725]
["bitfinex","BTCUSD",1673658020141,0.04434774,20896.0,20893.0,0.185725]
["bitfinex","BTCUSD",1673658020379,0.047623,20898.0,20893.0,0.185725]
["bitfinex","BTCUSD",1673658020380,0.04231935,20894.0,20893.0,0.185725]
["bitfinex","BTCUSD",1673658020622,0.04231935,20894.0,20893.0,0.478629]
["bitfinex","BTCUSD",1673658020867,0.04231935,20894.0,20893.0,0.778629]
["bitfinex","BTCUSD",1673658022101,0.03731935,20894.0,20893.0,0.773629]
["bitfinex","BTCUSD",1673658022338,0.04857416,20898.0,20894.0,0.2]
["bitfinex","BTCUSD",1673658022593,0.04857416,20898.0,20895.0,1.142881]
["bitfinex","BTCUSD",1673658022837,0.0419924,20897.0,20896.0,0.3]
["bitfinex","BTCUSD",1673658023071,0.22236117,20897.0,20896.0,1.57658123]
["bitfinex","BTCUSD",1673658023327,0.22236117,20897.0,20896.0,1.45712]
["bitfinex","BTCUSD",1673658023328,0.17386117,20897.0,20896.0,1.45712]
["bitfinex","BTCUSD",1673658023568,0.22236117,20897.0,20896.0,1.45712]
["bitfinex","BTCUSD",1673658023802,0.17386117,20897.0,20896.0,1.69542463]
["bitfinex","BTCUSD",1673658024531,0.17386117,20897.0,20896.0,1.45712]
["bitfinex","BTCUSD",1673658025018,0.17386117,20897.0,20896.0,1.25712]
["bitfinex","BTCUSD",1673658025297,0.17386117,20897.0,20896.0,1.55117983]
["bitfinex","BTCUSD",1673658025818,0.17386117,20897.0,20896.0,1.25712]
["bitfinex","BTCUSD",1673658026061,0.17386117,20897.0,20896.0,1.50850606]
["bitfinex","BTCUSD",1673658026323,0.047623,20898.0,20896.0,1.25712]
["bitfinex","BTCUSD",1673658026563,0.00097253,20901.0,20897.0,0.20030136]
["bitfinex","BTCUSD",1673658026817,0.00097253,20901.0,20898.0,1.921255]
["bitfinex","BTCUSD",1673658027059,0.00097253,20901.0,20898.0,1.73553]
["bitfinex","BTCUSD",1673658027060,0.04176886,20901.0,20898.0,1.73553]
["bitfinex","BTCUSD",1673658027304,0.00097253,20901.0,20898.0,1.73553]
["bitfinex","BTCUSD",1673658027554,0.00097253,20901.0,20898.0,1.906255]
["bitfinex","BTCUSD",1673658027810,0.040699,20901.0,20898.0,1.43553]
["bitfinex","BTCUSD",1673658028058,0.03100963,20901.0,20898.0,1.43553]
["bitfinex","BTCUSD",1673658028301,0.03100963,20901.0,20899.0,0.2]
["bitfinex","BTCUSD",1673658028302,0.00097253,20901.0,20899.0,0.2]
["bitfinex","BTCUSD",1673658028548,0.03481251,20902.0,20900.0,1.43570532]
["bitfinex","BTCUSD",1673658029318,0.03481251,20902.0,20901.0,0.3]
["bitfinex","BTCUSD",1673658029319,0.04110918,20902.0,20901.0,0.3]
["bitfinex","BTCUSD",1673658029568,0.01562499,20903.0,20901.0,1.256892]
["bitfinex","BTCUSD",1673658029824,0.01093258,20903.0,20901.0,1.256892]
["bitfinex","BTCUSD",1673658030327,0.00593258,20903.0,20901.0,1.256892]
["bitfinex","BTCUSD",1673658030821,0.00593258,20903.0,20902.0,0.31800668]
["bitfinex","BTCUSD",1673658031086,0.00593258,20903.0,20902.0,0.61800668]
["bitfinex","BTCUSD",1673658031335,0.00123837,20903.0,20902.0,0.70533667]
["bitfinex","BTCUSD",1673658031581,0.00123837,20903.0,20902.0,0.50533667]
["bitfinex","BTCUSD",1673658031828,0.00123837,20903.0,20902.0,0.3]
["bitfinex","BTCUSD",1673658032080,0.00123837,20903.0,20902.0,0.55099987]
["bitfinex","BTCUSD",1673658033093,0.00123837,20903.0,20901.0,1.435317]
["bitfinex","BTCUSD",1673658033094,0.01916837,20903.0,20901.0,0.956892]
["bitfinex","BTCUSD",1673658033605,0.04190704,20902.0,20901.0,0.956892]
["bitfinex","BTCUSD",1673658034617,1.29517469,20902.0,20897.0,0.478521]
["bitfinex","BTCUSD",1673658034874,0.19072595,20901.0,20897.0,0.72786808]
["bitfinex","BTCUSD",1673658035165,0.04197675,20902.0,20898.0,1.25262743]
["bitfinex","BTCUSD",1673658035374,0.19170788,20902.0,20898.0,0.957022]
["bitfinex","BTCUSD",1673658035631,0.19072595,20902.0,20898.0,0.957022]
["bitfinex","BTCUSD",1673658035879,0.00221159,20903.0,20899.0,0.185725]
["bitfinex","BTCUSD",1673658036150,0.00221159,20903.0,20900.0,1.435392]
["bitfinex","BTCUSD",1673658036624,0.04501,20902.0,20900.0,0.956928]
["bitfinex","BTCUSD",1673658036873,0.04501,20902.0,20901.0,0.3]
["bitfinex","BTCUSD",1673658037116,0.00221159,20903.0,20901.0,0.3]
["bitfinex","BTCUSD",1673658037362,0.00221159,20903.0,20902.0,0.956846]
["bitfinex","BTCUSD",1673658037600,0.00221159,20903.0,20902.0,1.256846]
["bitfinex","BTCUSD",1673658037844,0.05824159,20903.0,20902.0,0.478423]
["bitfinex","BTCUSD",1673658038120,0.05824159,20903.0,20901.0,0.478427]
["bitfinex","BTCUSD",1673658038121,0.03837034,20902.0,20901.0,0.478427]
["bitfinex","BTCUSD",1673658038369,0.03837034,20902.0,20899.0,0.25992015]
["bitfinex","BTCUSD",1673658038370,0.04501,20902.0,20900.0,0.478455]
["bitfinex","BTCUSD",1673658038624,0.04501,20902.0,20896.0,0.5]
["bitfinex","BTCUSD",1673658038625,0.99410169,20901.0,20896.0,0.5]
["bitfinex","BTCUSD",1673658038878,0.26359742,20902.0,20896.0,0.5]
["bitfinex","BTCUSD",1673658038879,0.04501,20897.0,20896.0,0.5]
["bitfinex","BTCUSD",1673658039122,1.43557664,20897.0,20896.0,0.5]
["bitfinex","BTCUSD",1673658039398,1.22483764,20897.0,20896.0,0.5]
["bitfinex","BTCUSD",1673658039648,1.03411169,20897.0,20896.0,0.5]
["bitfinex","BTCUSD",1673658039920,0.04001,20897.0,20896.0,0.5]
["bitfinex","BTCUSD",1673658040227,0.5169,20899.0,20896.0,0.5]
["bitfinex","BTCUSD",1673658040449,0.2,20900.0,20896.0,0.97855]
["bitfinex","BTCUSD",1673658040747,0.47720169,20900.0,20896.0,1.164275]
["bitfinex","BTCUSD",1673658041011,0.2,20899.0,20896.0,1.46658738]
["bitfinex","BTCUSD",1673658041252,0.47720169,20900.0,20896.0,0.97855]
["bitfinex","BTCUSD",1673658041521,0.03263794,20898.0,20896.0,0.5]
["bitfinex","BTCUSD",1673658041775,0.47720169,20898.0,20896.0,0.5]
["bitfinex","BTCUSD",1673658042027,1.31517469,20897.0,20896.0,0.5]
["bitfinex","BTCUSD",1673658042269,1.35968469,20897.0,20896.0,0.5]
["bitfinex","BTCUSD",1673658042750,1.73597281,20897.0,20896.0,0.5]
["bitfinex","BTCUSD",1673658043247,1.93597281,20897.0,20896.0,0.5]
["bitfinex","BTCUSD",1673658043518,0.95919301,20895.0,20889.0,0.4787]
["bitfinex","BTCUSD",1673658043788,0.04451,20891.0,20889.0,0.4787]
["bitfinex","BTCUSD",1673658044035,0.23005775,20890.0,20888.0,0.528734]
["bitfinex","BTCUSD",1673658044261,0.23005775,20890.0,20888.0,0.528727]
["bitfinex","BTCUSD",1673658044512,0.0393318,20890.0,20888.0,0.82830455]
["bitfinex","BTCUSD",1673658044777,0.66792764,20889.0,20888.0,0.05]
["bitfinex","BTCUSD",1673658045042,1.55041064,20889.0,20888.0,0.05]
["bitfinex","BTCUSD",1673658045309,1.35968469,20889.0,20888.0,0.05]
["bitfinex","BTCUSD",1673658047042,1.3990431,20889.0,20888.0,0.05]
["bitfinex","BTCUSD",1673658047610,1.557609,20889.0,20888.0,0.05]
["bitfinex","BTCUSD",1673658047845,1.35968469,20889.0,20888.0,0.05]
["bitfinex","BTCUSD",1673658048073,1.35499228,20889.0,20888.0,0.05]
["bitfinex","BTCUSD",1673658048582,1.92511713,20889.0,20888.0,0.05]
["bitfinex","BTCUSD",1673658048824,1.73439118,20889.0,20885.0,0.12483271]
["bitfinex","BTCUSD",1673658049078,0.5169,20887.0,20885.0,0.12483271]
["bitfinex","BTCUSD",1673658049337,0.99410169,20881.0,20874.0,0.479053]
["bitfinex","BTCUSD",1673658049583,0.99410169,20881.0,20871.0,0.32564073]
["bitfinex","BTCUSD",1673658049584,0.56785993,20880.0,20876.0,0.479012]
["bitfinex","BTCUSD",1673658049830,0.04451,20878.0,20876.0,0.72577804]
["bitfinex","BTCUSD",1673658050090,0.04451,20878.0,20875.0,0.80119402]
["bitfinex","BTCUSD",1673658050331,0.03623993,20878.0,20874.0,0.479057]
["bitfinex","BTCUSD",1673658050574,0.04368,20875.0,20871.0,0.71982545]
["bitfinex","BTCUSD",1673658050820,0.19072595,20874.0,20872.0,0.31277277]
["bitfinex","BTCUSD",1673658051068,0.18072595,20874.0,20873.0,0.3179932]
["bitfinex","BTCUSD",1673658051309,0.2,20877.0,20872.0,0.479093]
["bitfinex","BTCUSD",1673658051310,1.3382,20878.0,20875.0,0.29848056]
["bitfinex","BTCUSD",1673658051562,0.04368,20879.0,20876.0,0.77778807]
["bitfinex","BTCUSD",1673658051810,0.99410169,20877.0,20876.0,0.19072595]
["bitfinex","BTCUSD",1673658052060,0.5169,20875.0,20873.0,0.01051229]
["bitfinex","BTCUSD",1673658052307,0.205739,20874.0,20873.0,0.01051229]
["bitfinex","BTCUSD",1673658052936,0.37713398,20876.0,20873.0,0.01051229]
["bitfinex","BTCUSD",1673658053131,0.2,20875.0,20873.0,0.01051229]
["bitfinex","BTCUSD",1673658053378,0.99410169,20874.0,20873.0,0.01051229]
["bitfinex","BTCUSD",1673658053623,0.79827469,20874.0,20873.0,0.01051229]
["bitfinex","BTCUSD",1673658053875,0.47720169,20874.0,20869.0,0.73870336]
["bitfinex","BTCUSD",1673658054117,0.47720169,20874.0,20868.0,0.48794806]
["bitfinex","BTCUSD",1673658054118,1.23678077,20873.0,20868.0,0.48794806]
["bitfinex","BTCUSD",1673658054362,0.36218118,20872.0,20868.0,0.48794806]
["bitfinex","BTCUSD",1673658054604,0.21573878,20871.0,20868.0,0.48794806]
["bitfinex","BTCUSD",1673658054858,0.2261251,20871.0,20868.0,0.00876106]
["bitfinex","BTCUSD",1673658055101,0.21721676,20871.0,20868.0,0.00876106]
["bitfinex","BTCUSD",1673658055351,0.03477166,20871.0,20869.0,0.2670249]
["bitfinex","BTCUSD",1673658055601,0.04239798,20871.0,20868.0,0.48795706]
["bitfinex","BTCUSD",1673658055846,0.04239798,20871.0,20869.0,0.72837768]
["bitfinex","BTCUSD",1673658056095,0.04239798,20871.0,20869.0,0.47917]
["bitfinex","BTCUSD",1673658056353,0.04239798,20871.0,20868.0,0.48795706]
["bitfinex","BTCUSD",1673658056592,0.04368,20872.0,20868.0,0.48795706]
["bitfinex","BTCUSD",1673658056839,0.03123691,20871.0,20868.0,0.67868301]
["bitfinex","BTCUSD",1673658057080,0.03123691,20871.0,20868.0,0.46295706]
["bitfinex","BTCUSD",1673658057340,0.04368,20874.0,20868.0,0.46295706]
["bitfinex","BTCUSD",1673658057582,0.03759066,20871.0,20869.0,0.49072595]
["bitfinex","BTCUSD",1673658057830,0.03759066,20871.0,20870.0,0.479156]
["bitfinex","BTCUSD",1673658058074,0.16871,20874.0,20868.0,0.46295706]
["bitfinex","BTCUSD",1673658058317,0.0374498,20871.0,20868.0,0.65368301]
["bitfinex","BTCUSD",1673658058578,0.0374498,20871.0,20863.0,0.00876106]
["bitfinex","BTCUSD",1673658058579,1.17330169,20869.0,20863.0,0.00876106]
["bitfinex","BTCUSD",1673658058826,0.73978,20864.0,20863.0,0.00876106]
["bitfinex","BTCUSD",1673658059073,0.1824451,20864.0,20863.0,0.04773106]
["bitfinex","BTCUSD",1673658059319,0.04368,20867.0,20863.0,0.04773106]
["bitfinex","BTCUSD",1673658059320,0.2261251,20867.0,20864.0,0.32147676]
["bitfinex","BTCUSD",1673658059580,0.65964679,20866.0,20863.0,0.00876106]
["bitfinex","BTCUSD",1673658059831,0.321073,20865.0,20863.0,0.00876106]
["bitfinex","BTCUSD",1673658060080,0.449419,20864.0,20863.0,0.01887755]
["bitfinex","BTCUSD",1673658060332,0.90332679,20864.0,20863.0,0.01887755]
["bitfinex","BTCUSD",1673658060571,1.22439979,20864.0,20863.0,0.01887755]
["bitfinex","BTCUSD",1673658060809,1.04195469,20864.0,20863.0,0.01887755]
["bitfinex","BTCUSD",1673658061049,1.55885469,20864.0,20863.0,0.01887755]
["bitfinex","BTCUSD",1673658061308,1.83875436,20864.0,20863.0,0.01887755]
["bitfinex","BTCUSD",1673658061795,1.83875436,20864.0,20863.0,0.01387755]
["bitfinex","BTCUSD",1673658062548,3.50975436,20864.0,20863.0,0.01387755]
["bitfinex","BTCUSD",1673658062799,3.20975436,20864.0,20863.0,0.01387755]
["bitfinex","BTCUSD",1673658063047,3.51775436,20864.0,20863.0,0.09452269]
["bitfinex","BTCUSD",1673658063291,0.99410169,20862.0,20860.0,0.00933911]
["bitfinex","BTCUSD",1673658063534,2.87938067,20861.0,20860.0,0.00933911]
["bitfinex","BTCUSD",1673658064028,2.57938067,20861.0,20860.0,0.00933911]
["bitfinex","BTCUSD",1673658064291,2.09655721,20861.0,20860.0,0.00933911]
["bitfinex","BTCUSD",1673658064531,2.09655721,20861.0,20860.0,0.10133911]
["bitfinex","BTCUSD",1673658064532,2.74271595,20861.0,20860.0,0.10133911]
["bitfinex","BTCUSD",1673658064784,0.5169,20859.0,20856.0,0.00913902]
["bitfinex","BTCUSD",1673658065036,1.03778169,20857.0,20856.0,0.00913902]
["bitfinex","BTCUSD",1673658065282,2.53875848,20857.0,20856.0,0.00913902]
["bitfinex","BTCUSD",1673658065754,2.82037798,20857.0,20856.0,0.00913902]
["bitfinex","BTCUSD",1673658065994,3.02037798,20857.0,20856.0,0.00913902]
["bitfinex","BTCUSD",1673658066504,2.75410108,20857.0,20856.0,0.00913902]
["bitfinex","BTCUSD",1673658066770,1.53670108,20857.0,20856.0,0.00913902]
["bitfinex","BTCUSD",1673658067028,0.2,20861.0,20856.0,0.50931423]
["bitfinex","BTCUSD",1673658067285,1.394689,20865.0,20857.0,0.49072595]
["bitfinex","BTCUSD",1673658067286,0.03205471,20858.0,20857.0,0.49072595]
["bitfinex","BTCUSD",1673658067539,0.26258473,20864.0,20856.0,0.04810902]
["bitfinex","BTCUSD",1673658067540,0.04219102,20857.0,20856.0,0.04810902]
["bitfinex","BTCUSD",1673658067795,0.56307271,20857.0,20856.0,0.00913902]
["bitfinex","BTCUSD",1673658068050,0.08117681,20857.0,20856.0,0.00913902]
["bitfinex","BTCUSD",1673658068541,0.04368,20857.0,20856.0,0.00913902]
["bitfinex","BTCUSD",1673658069536,1.22122679,20857.0,20856.0,0.14713902]
["bitfinex","BTCUSD",1673658069782,1.70197737,20857.0,20856.0,0.14713902]
["bitfinex","BTCUSD",1673658070336,1.70197737,20857.0,20856.0,0.10027746]
["bitfinex","BTCUSD",1673658070592,1.70197737,20857.0,20856.0,0.00913902]
["bitfinex","BTCUSD",1673658070800,0.2,20854.0,20848.0,0.48756423]
["bitfinex","BTCUSD",1673658071063,0.04368,20853.0,20849.0,0.48893733]
["bitfinex","BTCUSD",1673658071312,0.001,20857.0,20854.0,0.25205735]
["bitfinex","BTCUSD",1673658071553,0.6494,20869.0,20855.0,2.33393568]
["bitfinex","BTCUSD",1673658071850,0.47720169,20864.0,20856.0,0.19072595]
["bitfinex","BTCUSD",1673658072053,0.837973,20863.0,20856.0,0.19072595]
["bitfinex","BTCUSD",1673658072301,1.31517469,20862.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673658072564,1.31517469,20862.0,20855.0,0.038]
["bitfinex","BTCUSD",1673658072565,0.5169,20860.0,20855.0,0.038]
["bitfinex","BTCUSD",1673658072817,0.5169,20856.0,20855.0,0.038]
["bitfinex","BTCUSD",1673658073052,0.722639,20856.0,20851.0,0.479583]
["bitfinex","BTCUSD",1673658073296,0.65964679,20855.0,20851.0,0.479583]
["bitfinex","BTCUSD",1673658073536,0.65964679,20854.0,20851.0,0.479583]
["bitfinex","BTCUSD",1673658074096,0.60964679,20854.0,20851.0,0.479583]
["bitfinex","BTCUSD",1673658074341,0.42720169,20854.0,20850.0,0.47961]
["bitfinex","BTCUSD",1673658074567,0.65964679,20853.0,20849.0,0.48893233]
["bitfinex","BTCUSD",1673658074835,0.47720169,20852.0,20851.0,0.047]
["bitfinex","BTCUSD",1673658075091,0.1824451,20853.0,20849.0,0.48893233]
["bitfinex","BTCUSD",1673658075092,0.47720169,20853.0,20849.0,0.48893233]
["bitfinex","BTCUSD",1673658075346,0.65964679,20853.0,20850.0,0.047]
["bitfinex","BTCUSD",1673658075613,0.321073,20852.0,20849.0,0.00930533]
["bitfinex","BTCUSD",1673658075832,0.013,20852.0,20851.0,0.046]
["bitfinex","BTCUSD",1673658076071,0.47720169,20854.0,20850.0,0.479608]
["bitfinex","BTCUSD",1673658076313,0.99410169,20853.0,20850.0,0.044]
["bitfinex","BTCUSD",1673658076554,0.99410169,20853.0,20849.0,0.00930533]
["bitfinex","BTCUSD",1673658076555,0.79788469,20852.0,20849.0,0.00930533]
["bitfinex","BTCUSD",1673658076807,0.86684669,20851.0,20849.0,0.00930533]
["bitfinex","BTCUSD",1673658077056,0.79788469,20850.0,20849.0,0.00930533]
["bitfinex","BTCUSD",1673658077809,1.18032979,20850.0,20849.0,0.00930533]
["bitfinex","BTCUSD",1673658078170,1.75390979,20850.0,20849.0,0.04830533]
["bitfinex","BTCUSD",1673658078348,1.57146469,20850.0,20849.0,0.04830533]
["bitfinex","BTCUSD",1673658078606,0.333683,20850.0,20849.0,0.23903128]
["bitfinex","BTCUSD",1673658078849,6e-05,20853.0,20849.0,0.20003128]
["bitfinex","BTCUSD",1673658079092,0.006,20850.0,20849.0,0.51793333]
["bitfinex","BTCUSD",1673658079347,6e-05,20850.0,20849.0,0.67465928]
["bitfinex","BTCUSD",1673658079594,6e-05,20850.0,20849.0,0.50743733]
["bitfinex","BTCUSD",1673658079838,0.01306,20850.0,20849.0,0.84643733]
["bitfinex","BTCUSD",1673658080579,6e-05,20850.0,20849.0,1.01612378]
["bitfinex","BTCUSD",1673658080828,0.1,20855.0,20850.0,0.2]
["bitfinex","BTCUSD",1673658081084,0.2,20865.0,20850.0,0.2]
["bitfinex","BTCUSD",1673658081085,0.34114018,20864.0,20851.0,1.62946895]
["bitfinex","BTCUSD",1673658081331,0.1824451,20865.0,20854.0,0.6]
["bitfinex","BTCUSD",1673658081577,0.01089974,20871.0,20860.0,0.6]
["bitfinex","BTCUSD",1673658081842,0.47720169,20864.0,20862.0,0.14072595]
["bitfinex","BTCUSD",1673658082093,0.36840317,20863.0,20858.0,0.2]
["bitfinex","BTCUSD",1673658082338,0.36840317,20863.0,20854.0,0.479507]
["bitfinex","BTCUSD",1673658082339,0.189645,20862.0,20856.0,0.779456]
["bitfinex","BTCUSD",1673658082579,0.013,20864.0,20856.0,0.729456]
["bitfinex","BTCUSD",1673658083068,0.19072595,20863.0,20857.0,0.145725]
["bitfinex","BTCUSD",1673658083312,0.19072595,20863.0,20856.0,0.729456]
["bitfinex","BTCUSD",1673658083313,0.19072595,20863.0,20858.0,0.625137]
["bitfinex","BTCUSD",1673658083561,1.57139,20870.0,20862.0,0.138]
["bitfinex","BTCUSD",1673658083562,0.001,20864.0,20862.0,0.138]
["bitfinex","BTCUSD",1673658083815,1.01295615,20868.0,20862.0,0.145725]
["bitfinex","BTCUSD",1673658084058,0.77288469,20867.0,20863.0,0.145725]
["bitfinex","BTCUSD",1673658084337,0.77288469,20867.0,20861.0,0.3]
["bitfinex","BTCUSD",1673658084338,0.189645,20866.0,20864.0,0.145725]
["bitfinex","BTCUSD",1673658084577,0.189645,20866.0,20861.0,0.779342]
["bitfinex","BTCUSD",1673658084578,0.01089974,20871.0,20865.0,0.6627105]
["bitfinex","BTCUSD",1673658084818,0.01089974,20871.0,20866.0,0.645725]
["bitfinex","BTCUSD",1673658085072,0.01089974,20871.0,20867.0,1.127286]
["bitfinex","BTCUSD",1673658085319,0.66710274,20875.0,20870.0,0.6]
["bitfinex","BTCUSD",1673658085320,0.3,20875.0,20870.0,0.6]
["bitfinex","BTCUSD",1673658085573,0.16773,20887.0,20873.0,0.6]
["bitfinex","BTCUSD",1673658085823,0.16273,20887.0,20877.0,1.436973]
["bitfinex","BTCUSD",1673658086070,0.16273,20887.0,20878.0,0.445725]
["bitfinex","BTCUSD",1673658086321,0.16273,20887.0,20880.0,0.957822]
["bitfinex","BTCUSD",1673658086322,0.15803579,20887.0,20880.0,0.957822]
["bitfinex","BTCUSD",1673658086570,0.15803579,20887.0,20881.0,0.43471431]
["bitfinex","BTCUSD",1673658086847,0.04368,20884.0,20882.0,0.145725]
["bitfinex","BTCUSD",1673658087098,0.62523748,20887.0,20881.0,0.478883]
["bitfinex","BTCUSD",1673658087099,0.32067,20883.0,20881.0,0.478883]
["bitfinex","BTCUSD",1673658087344,0.04368,20888.0,20881.0,0.478883]
["bitfinex","BTCUSD",1673658087587,1.3613,20893.0,20883.0,0.2]
["bitfinex","BTCUSD",1673658087831,0.47720169,20892.0,20884.0,0.624555]
["bitfinex","BTCUSD",1673658088075,0.1799,20895.0,20885.0,0.145725]
["bitfinex","BTCUSD",1673658088321,0.53750595,20895.0,20888.0,0.478743]
["bitfinex","BTCUSD",1673658088562,0.04368,20894.0,20889.0,0.445725]
["bitfinex","BTCUSD",1673658088806,0.0118941,20896.0,20890.0,1.103094]
["bitfinex","BTCUSD",1673658089059,0.0118941,20896.0,20891.0,0.468773]
["bitfinex","BTCUSD",1673658089314,0.0118941,20896.0,20892.0,0.624365]
["bitfinex","BTCUSD",1673658089566,0.04368,20894.0,20886.0,0.478788]
["bitfinex","BTCUSD",1673658089821,1.18859764,20893.0,20886.0,0.478788]
["bitfinex","BTCUSD",1673658090081,0.19072595,20892.0,20886.0,0.478788]
["bitfinex","BTCUSD",1673658090325,0.19072595,20892.0,20887.0,0.3]
["bitfinex","BTCUSD",1673658090578,0.0118941,20896.0,20890.0,0.30235571]
["bitfinex","BTCUSD",1673658090821,0.0118941,20896.0,20891.0,1.403037]
["bitfinex","BTCUSD",1673658091070,0.04368,20893.0,20888.0,0.478732]
["bitfinex","BTCUSD",1673658091317,0.1804,20891.0,20882.0,0.957731]
["bitfinex","BTCUSD",1673658091559,0.2,20888.0,20882.0,0.478862]
["bitfinex","BTCUSD",1673658091804,0.32067,20887.0,20882.0,0.478862]
["bitfinex","BTCUSD",1673658092076,0.19072595,20886.0,20885.0,0.31574678]
["bitfinex","BTCUSD",1673658092321,0.36600353,20893.0,20887.0,0.27024007]
["bitfinex","BTCUSD",1673658092567,0.1817941,20896.0,20888.0,0.145725]
["bitfinex","BTCUSD",1673658092833,0.0018941,20896.0,20890.0,0.957376]
["bitfinex","BTCUSD",1673658093087,0.0018941,20896.0,20891.0,0.145725]
["bitfinex","BTCUSD",1673658093088,0.47720169,20895.0,20891.0,0.145725]
["bitfinex","BTCUSD",1673658093336,0.47720169,20895.0,20887.0,0.478763]
["bitfinex","BTCUSD",1673658093337,0.04368,20892.0,20887.0,0.478763]
["bitfinex","BTCUSD",1673658093572,0.40376695,20891.0,20887.0,0.5281968]
["bitfinex","BTCUSD",1673658093827,0.320657,20890.0,20888.0,0.138]
["bitfinex","BTCUSD",1673658094073,0.52088169,20894.0,20888.0,0.138]
["bitfinex","BTCUSD",1673658094074,0.52088169,20894.0,20888.0,0.3]
["bitfinex","BTCUSD",1673658094314,0.19072595,20894.0,20892.0,0.01393676]
["bitfinex","BTCUSD",1673658094577,0.2,20894.0,20892.0,0.01393676]
["bitfinex","BTCUSD",1673658094826,0.320657,20893.0,20892.0,0.01393676]
["bitfinex","BTCUSD",1673658095824,0.2018941,20896.0,20892.0,0.01393676]
["bitfinex","BTCUSD",1673658095825,0.0018941,20896.0,20892.0,0.478652]
["bitfinex","BTCUSD",1673658096071,0.0018941,20896.0,20893.0,0.445725]
["bitfinex","BTCUSD",1673658096316,0.0355741,20898.0,20893.0,0.145725]
["bitfinex","BTCUSD",1673658096555,0.2,20895.0,20894.0,0.145725]
["bitfinex","BTCUSD",1673658096804,0.320657,20895.0,20892.0,0.41387217]
["bitfinex","BTCUSD",1673658097052,0.47720169,20896.0,20892.0,0.41387217]
["bitfinex","BTCUSD",1673658097053,0.213041,20894.0,20892.0,0.27387217]
["bitfinex","BTCUSD",1673658097291,0.66792764,20896.0,20892.0,0.27387217]
["bitfinex","BTCUSD",1673658097535,0.47720169,20895.0,20887.0,0.628766]
["bitfinex","BTCUSD",1673658097780,0.98858464,20894.0,20890.0,0.478676]
["bitfinex","BTCUSD",1673658098019,0.213041,20893.0,20892.0,0.139]
["bitfinex","BTCUSD",1673658098255,0.213041,20893.0,20890.0,0.80293239]
["bitfinex","BTCUSD",1673658098495,0.2,20896.0,20891.0,0.478657]
["bitfinex","BTCUSD",1673658098980,0.2,20894.0,20892.0,0.139]
["bitfinex","BTCUSD",1673658099246,0.213041,20893.0,20891.0,0.478657]
["bitfinex","BTCUSD",1673658099500,0.320657,20892.0,20891.0,0.616657]
["bitfinex","BTCUSD",1673658099755,0.320657,20892.0,20891.0,0.77985831]
["bitfinex","BTCUSD",1673658100017,0.01048646,20901.0,20892.0,0.139]
["bitfinex","BTCUSD",1673658100257,0.49859871,20901.0,20894.0,1.43577]
["bitfinex","BTCUSD",1673658100526,0.00903614,20896.0,20895.0,0.145725]
["bitfinex","BTCUSD",1673658100806,0.20565,20899.0,20894.0,0.95718]
["bitfinex","BTCUSD",1673658101016,0.01024076,20897.0,20894.0,1.102905]
["bitfinex","BTCUSD",1673658101263,0.00988112,20897.0,20894.0,0.95718]
["bitfinex","BTCUSD",1673658101517,0.3804,20895.0,20889.0,0.478706]
["bitfinex","BTCUSD",1673658101768,0.98858464,20894.0,20889.0,0.478706]
["bitfinex","BTCUSD",1673658102012,0.19072595,20893.0,20890.0,0.0957436]
["bitfinex","BTCUSD",1673658102250,0.66792764,20897.0,20891.0,0.95735]
["bitfinex","BTCUSD",1673658102494,2.05292764,20898.0,20892.0,0.145725]
["bitfinex","BTCUSD",1673658102742,1.87227984,20898.0,20893.0,1.10295]
["bitfinex","BTCUSD",1673658102983,0.01091225,20897.0,20894.0,0.145725]
["bitfinex","BTCUSD",1673658103227,0.00906281,20896.0,20893.0,0.957225]
["bitfinex","BTCUSD",1673658103474,0.320657,20895.0,20893.0,0.957225]
["bitfinex","BTCUSD",1673658103722,1.04155662,20895.0,20890.0,0.78490899]
["bitfinex","BTCUSD",1673658103974,0.88096864,20894.0,20890.0,0.30622999]
["bitfinex","BTCUSD",1673658104240,1.03145464,20893.0,20892.0,0.138]
["bitfinex","BTCUSD",1673658104501,1.03145464,20893.0,20886.0,0.47878]
["bitfinex","BTCUSD",1673658104502,0.5169,20891.0,20885.0,0.478793]
["bitfinex","BTCUSD",1673658104750,0.04287,20888.0,20883.0,0.7802669]
["bitfinex","BTCUSD",1673658105002,0.51138295,20887.0,20885.0,0.7210809]
["bitfinex","BTCUSD",1673658105256,0.19072595,20887.0,20885.0,0.478797]
["bitfinex","BTCUSD",1673658105510,0.320657,20886.0,20884.0,0.478818]
["bitfinex","BTCUSD",1673658105748,0.19072595,20886.0,20885.0,0.139]
["bitfinex","BTCUSD",1673658105984,0.320657,20886.0,20884.0,0.478818]
["bitfinex","BTCUSD",1673658106229,0.213041,20885.0,20884.0,0.72982909]
["bitfinex","BTCUSD",1673658106477,0.36667729,20890.0,20884.0,1.27057358]
["bitfinex","BTCUSD",1673658106721,0.04287,20891.0,20885.0,0.145725]
["bitfinex","BTCUSD",1673658106972,0.71079764,20891.0,20886.0,0.95117465]
["bitfinex","BTCUSD",1673658107223,1.1941,20897.0,20886.0,0.95117465]
["bitfinex","BTCUSD",1673658107224,0.00931087,20892.0,20887.0,0.45670807]
["bitfinex","BTCUSD",1673658107470,0.00992815,20892.0,20888.0,1.581921]
["bitfinex","BTCUSD",1673658107709,0.00992815,20892.0,20889.0,0.445725]
["bitfinex","BTCUSD",1673658107947,0.0084405,20893.0,20890.0,0.957394]
["bitfinex","BTCUSD",1673658108203,0.01074642,20892.0,20891.0,0.3]
["bitfinex","BTCUSD",1673658108715,0.2,20896.0,20890.0,0.957394]
["bitfinex","BTCUSD",1673658108957,0.2,20896.0,20890.0,1.091394]
["bitfinex","BTCUSD",1673658108958,0.47720169,20895.0,20890.0,1.091394]
["bitfinex","BTCUSD",1673658109200,0.00825827,20892.0,20891.0,0.145725]
["bitfinex","BTCUSD",1673658109439,0.00825827,20892.0,20890.0,1.091394]
["bitfinex","BTCUSD",1673658109699,0.05248679,20897.0,20891.0,0.5]
["bitfinex","BTCUSD",1673658109960,1.3659,20898.0,20892.0,1.12799801]
["bitfinex","BTCUSD",1673658110208,0.01048646,20901.0,20893.0,0.47072501]
["bitfinex","BTCUSD",1673658110450,0.01048646,20901.0,20894.0,0.37072501]
["bitfinex","BTCUSD",1673658110696,0.00953497,20899.0,20895.0,1.90644701]
["bitfinex","BTCUSD",1673658110969,0.01000099,20896.0,20895.0,1.90644701]
["bitfinex","BTCUSD",1673658111218,0.01050456,20897.0,20895.0,0.957148]
["bitfinex","BTCUSD",1673658111219,0.04287,20897.0,20895.0,0.957148]
["bitfinex","BTCUSD",1673658111475,0.05603,20896.0,20895.0,0.957148]
["bitfinex","BTCUSD",1673658111719,0.47720169,20896.0,20895.0,0.478574]
["bitfinex","BTCUSD",1673658111973,0.48795969,20896.0,20895.0,0.138]
["bitfinex","BTCUSD",1673658112228,0.47220169,20896.0,20895.0,0.138]
["bitfinex","BTCUSD",1673658112470,0.320657,20896.0,20895.0,0.138]
["bitfinex","BTCUSD",1673658112718,0.320657,20896.0,20890.0,0.28322878]
["bitfinex","BTCUSD",1673658112719,0.79785869,20896.0,20891.0,0.478663]
["bitfinex","BTCUSD",1673658112966,0.88096864,20895.0,20891.0,0.478663]
["bitfinex","BTCUSD",1673658113227,0.320657,20894.0,20891.0,0.478663]
["bitfinex","BTCUSD",1673658113468,0.213041,20893.0,20891.0,0.478663]
["bitfinex","BTCUSD",1673658113736,0.320657,20892.0,20891.0,0.478663]
["bitfinex","BTCUSD",1673658113978,0.04287,20895.0,20891.0,0.9425049]
["bitfinex","BTCUSD",1673658113979,0.00952597,20895.0,20891.0,0.9425049]
["bitfinex","BTCUSD",1673658114234,0.00952597,20895.0,20891.0,0.64938801]
["bitfinex","BTCUSD",1673658114486,0.012,20893.0,20891.0,0.70538801]
["bitfinex","BTCUSD",1673658114725,0.00998472,20895.0,20891.0,0.478663]
["bitfinex","BTCUSD",1673658114972,0.00998472,20895.0,20891.0,0.64938801]
["bitfinex","BTCUSD",1673658115224,0.00998472,20895.0,20892.0,0.26379759]
["bitfinex","BTCUSD",1673658115467,0.00998472,20895.0,20893.0,1.257258]
["bitfinex","BTCUSD",1673658115730,0.00998472,20895.0,20893.0,0.957258]
["bitfinex","BTCUSD",1673658116233,0.01098472,20895.0,20893.0,0.957258]
["bitfinex","BTCUSD",1673658116479,0.00998472,20895.0,20893.0,0.957258]
["bitfinex","BTCUSD",1673658116725,0.01098472,20895.0,20893.0,1.096258]
["bitfinex","BTCUSD",1673658116967,0.00598472,20895.0,20893.0,1.096258]
["bitfinex","BTCUSD",1673658117451,0.001,20895.0,20893.0,1.096258]
["bitfinex","BTCUSD",1673658117696,0.1053154,20895.0,20893.0,1.16202557]
["bitfinex","BTCUSD",1673658117941,0.00495988,20900.0,20894.0,0.3]
["bitfinex","BTCUSD",1673658118201,0.01184804,20905.0,20895.0,1.80642001]
["bitfinex","BTCUSD",1673658118202,0.0053398,20899.0,20895.0,1.80642001]
["bitfinex","BTCUSD",1673658118454,0.16012,20903.0,20896.0,0.17072501]
["bitfinex","BTCUSD",1673658118707,0.47720169,20897.0,20896.0,0.17072501]
["bitfinex","BTCUSD",1673658118956,0.47720169,20897.0,20892.0,0.478631]
["bitfinex","BTCUSD",1673658118957,0.79785869,20897.0,20892.0,0.478631]
["bitfinex","BTCUSD",1673658119195,0.88096864,20896.0,20893.0,0.478622]
["bitfinex","BTCUSD",1673658119439,0.79785869,20895.0,20893.0,0.478622]
["bitfinex","BTCUSD",1673658119684,0.213041,20894.0,20893.0,0.478622]
["bitfinex","BTCUSD",1673658120415,0.43265528,20899.0,20893.0,0.478622]
["bitfinex","BTCUSD",1673658120416,0.1807,20899.0,20893.0,0.478622]
["bitfinex","BTCUSD",1673658120671,0.00531801,20894.0,20893.0,0.575622]
["bitfinex","BTCUSD",1673658120946,0.376687,20894.0,20893.0,0.575622]
["bitfinex","BTCUSD",1673658121456,0.38150996,20894.0,20893.0,0.575622]
["bitfinex","BTCUSD",1673658121707,0.376687,20894.0,20893.0,0.716622]
["bitfinex","BTCUSD",1673658121954,0.85388869,20894.0,20893.0,0.478622]
["bitfinex","BTCUSD",1673658122197,0.85388869,20894.0,20893.0,0.575622]
["bitfinex","BTCUSD",1673658122445,0.79785869,20894.0,20893.0,0.478622]
["bitfinex","BTCUSD",1673658122695,0.005667,20894.0,20893.0,0.618622]
["bitfinex","BTCUSD",1673658123190,0.1807,20899.0,20894.0,0.2]
["bitfinex","BTCUSD",1673658123461,0.01048646,20901.0,20895.0,1.60643801]
["bitfinex","BTCUSD",1673658123709,0.01048646,20901.0,20896.0,0.47072501]
["bitfinex","BTCUSD",1673658123959,0.01048646,20901.0,20897.0,1.60630301]
["bitfinex","BTCUSD",1673658124201,0.01048646,20901.0,20898.0,0.47072501]
["bitfinex","BTCUSD",1673658124454,0.2208184,20908.0,20899.0,1.80619801]
["bitfinex","BTCUSD",1673658124706,0.2208184,20908.0,20900.0,0.83475033]
["bitfinex","BTCUSD",1673658124944,0.2208184,20908.0,20902.0,1.913652]
["bitfinex","BTCUSD",1673658125189,0.2208184,20908.0,20903.0,0.17072501]
["bitfinex","BTCUSD",1673658125432,0.24530364,20908.0,20904.0,1.60582001]
["bitfinex","BTCUSD",1673658125682,0.2208184,20908.0,20905.0,0.17072501]
["bitfinex","BTCUSD",1673658125968,0.69802009,20908.0,20906.0,0.956662]
["bitfinex","BTCUSD",1673658126253,1.04072869,20907.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673658126508,0.83572869,20907.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673658126759,0.83572869,20907.0,20904.0,0.478365]
["bitfinex","BTCUSD",1673658126760,0.9807391,20907.0,20905.0,0.139]
["bitfinex","BTCUSD",1673658127038,0.34075706,20904.0,20901.0,0.478434]
["bitfinex","BTCUSD",1673658127266,0.40376695,20903.0,20902.0,0.478416]
["bitfinex","BTCUSD",1673658127510,0.69024269,20903.0,20902.0,0.478416]
["bitfinex","BTCUSD",1673658127757,0.213041,20903.0,20902.0,0.31425631]
["bitfinex","BTCUSD",1673658128001,0.34075706,20904.0,20902.0,0.478423]
["bitfinex","BTCUSD",1673658128248,0.34075706,20904.0,20903.0,0.17072501]
["bitfinex","BTCUSD",1673658128510,0.23258714,20908.0,20904.0,0.2]
["bitfinex","BTCUSD",1673658128751,0.23258714,20908.0,20905.0,1.12742301]
["bitfinex","BTCUSD",1673658129003,0.23258714,20908.0,20906.0,0.17072501]
["bitfinex","BTCUSD",1673658129004,0.22258714,20908.0,20906.0,0.17072501]
["bitfinex","BTCUSD",1673658129277,0.22258714,20908.0,20907.0,1.634924]
["bitfinex","BTCUSD",1673658129512,0.01201698,20909.0,20908.0,0.2]
["bitfinex","BTCUSD",1673658129765,0.19219653,20918.0,20909.0,0.2]
["bitfinex","BTCUSD",1673658130010,0.01219653,20918.0,20911.0,1.912813]
["bitfinex","BTCUSD",1673658130256,0.51954169,20917.0,20912.0,0.17072501]
["bitfinex","BTCUSD",1673658130503,0.04234,20914.0,20913.0,0.956323]
["bitfinex","BTCUSD",1673658130754,0.04234,20914.0,20908.0,0.478267]
["bitfinex","BTCUSD",1673658130755,0.73258269,20914.0,20908.0,0.478267]
["bitfinex","BTCUSD",1673658131002,0.484727,20913.0,20908.0,0.478267]
["bitfinex","BTCUSD",1673658131245,0.213041,20912.0,20908.0,0.64899201]
["bitfinex","BTCUSD",1673658131497,0.38631,20915.0,20908.0,0.92194023]
["bitfinex","BTCUSD",1673658131741,0.320657,20914.0,20908.0,0.66665094]
["bitfinex","BTCUSD",1673658131986,0.19972595,20914.0,20909.0,0.24137775]
["bitfinex","BTCUSD",1673658132247,0.01219653,20918.0,20910.0,1.60540901]
["bitfinex","BTCUSD",1673658132500,0.009,20912.0,20911.0,0.17072501]
["bitfinex","BTCUSD",1673658132759,0.009,20912.0,20911.0,1.92318285]
["bitfinex","BTCUSD",1673658133251,0.009,20914.0,20912.0,0.2]
["bitfinex","BTCUSD",1673658133504,0.009,20914.0,20913.0,1.70604729]
["bitfinex","BTCUSD",1673658133747,0.009,20914.0,20913.0,1.434513]
["bitfinex","BTCUSD",1673658134014,0.20292248,20918.0,20913.0,2.232251]
["bitfinex","BTCUSD",1673658134294,0.01219653,20918.0,20914.0,0.67072501]
["bitfinex","BTCUSD",1673658134586,0.01219653,20918.0,20915.0,1.434363]
["bitfinex","BTCUSD",1673658134800,0.20292248,20918.0,20915.0,1.434363]
["bitfinex","BTCUSD",1673658135041,0.00719653,20918.0,20915.0,1.434363]
["bitfinex","BTCUSD",1673658135535,0.04953653,20918.0,20915.0,1.434363]
["bitfinex","BTCUSD",1673658135778,0.52673822,20918.0,20915.0,0.956242]
["bitfinex","BTCUSD",1673658136038,0.320657,20917.0,20915.0,0.956242]
["bitfinex","BTCUSD",1673658136282,0.00719653,20918.0,20915.0,1.434367]
["bitfinex","BTCUSD",1673658136534,0.00719653,20918.0,20915.0,1.60509201]
["bitfinex","BTCUSD",1673658136777,0.00719653,20918.0,20915.0,1.74409201]
["bitfinex","BTCUSD",1673658137039,0.00719653,20918.0,20917.0,0.2]
["bitfinex","BTCUSD",1673658137285,0.00719653,20918.0,20917.0,1.73424]
["bitfinex","BTCUSD",1673658137541,1.32149653,20925.0,20917.0,1.73424]
["bitfinex","BTCUSD",1673658137542,0.01219653,20925.0,20917.0,1.90496501]
["bitfinex","BTCUSD",1673658137781,0.01219653,20925.0,20919.0,1.434102]
["bitfinex","BTCUSD",1673658138027,0.01219653,20925.0,20921.0,0.2]
["bitfinex","BTCUSD",1673658138277,0.00934218,20924.0,20922.0,2.08256901]
["bitfinex","BTCUSD",1673658138517,0.01113685,20927.0,20923.0,0.67072501]
["bitfinex","BTCUSD",1673658138771,0.01097353,20932.0,20924.0,1.60447001]
["bitfinex","BTCUSD",1673658139018,0.01097353,20932.0,20926.0,0.2]
["bitfinex","BTCUSD",1673658139268,0.16671,20938.0,20927.0,2.08205701]
["bitfinex","BTCUSD",1673658139508,2.04108593,20938.0,20928.0,0.83259839]
["bitfinex","BTCUSD",1673658139758,0.34534,20943.0,20932.0,1.433178]
["bitfinex","BTCUSD",1673658139759,0.1799,20943.0,20932.0,1.433178]
["bitfinex","BTCUSD",1673658140002,1.4119,20944.0,20933.0,0.53174918]
["bitfinex","BTCUSD",1673658140249,1.88910169,20944.0,20936.0,1.432917]
["bitfinex","BTCUSD",1673658140494,0.04234,20943.0,20937.0,0.17072501]
["bitfinex","BTCUSD",1673658140745,1.88910169,20944.0,20938.0,1.12590101]
["bitfinex","BTCUSD",1673658140746,0.320657,20942.0,20938.0,1.12590101]
["bitfinex","BTCUSD",1673658141040,1.93144169,20944.0,20939.0,0.15870154]
["bitfinex","BTCUSD",1673658141041,0.213041,20941.0,20939.0,0.15870154]
["bitfinex","BTCUSD",1673658141288,0.320657,20940.0,20939.0,0.15870154]
["bitfinex","BTCUSD",1673658141528,1.3296,20947.0,20939.0,0.11138775]
["bitfinex","BTCUSD",1673658141776,0.47720169,20946.0,20941.0,0.47753]
["bitfinex","BTCUSD",1673658142025,0.320657,20945.0,20942.0,0.15870154]
["bitfinex","BTCUSD",1673658142292,0.19333615,20959.0,20943.0,0.22232469]
["bitfinex","BTCUSD",1673658142547,1.3296,20954.0,20944.0,0.15870154]
["bitfinex","BTCUSD",1673658142793,1.39785869,20953.0,20945.0,0.15870154]
["bitfinex","BTCUSD",1673658143041,0.213041,20952.0,20945.0,0.15870154]
["bitfinex","BTCUSD",1673658143274,0.167,20950.0,20946.0,0.15870154]
["bitfinex","BTCUSD",1673658143522,0.48986281,20952.0,20946.0,0.15870154]
["bitfinex","BTCUSD",1673658143523,0.213041,20949.0,20946.0,0.15870154]
["bitfinex","BTCUSD",1673658143772,0.79785869,20948.0,20942.0,0.477505]
["bitfinex","BTCUSD",1673658144016,0.213041,20947.0,20942.0,0.477505]
["bitfinex","BTCUSD",1673658144310,0.04234,20948.0,20942.0,0.477505]
["bitfinex","BTCUSD",1673658144547,0.320657,20947.0,20942.0,0.63620654]
["bitfinex","BTCUSD",1673658144786,0.213041,20946.0,20942.0,0.63620654]
["bitfinex","BTCUSD",1673658145042,0.320657,20945.0,20943.0,0.30428803]
["bitfinex","BTCUSD",1673658145291,0.82961338,20952.0,20944.0,0.954926]
["bitfinex","BTCUSD",1673658145292,0.2,20952.0,20944.0,0.954926]
["bitfinex","BTCUSD",1673658145533,0.2,20952.0,20945.0,0.25419414]
["bitfinex","BTCUSD",1673658145842,0.2,20952.0,20947.0,1.432179]
["bitfinex","BTCUSD",1673658146051,1.2891,20956.0,20948.0,0.15870154]
["bitfinex","BTCUSD",1673658146310,1.2891,20956.0,20950.0,1.431953]
["bitfinex","BTCUSD",1673658146568,0.01305833,20952.0,20951.0,0.315197]
["bitfinex","BTCUSD",1673658146817,0.01305833,20952.0,20951.0,0.80717569]
["bitfinex","BTCUSD",1673658147115,0.01305833,20952.0,20951.0,0.477304]
["bitfinex","BTCUSD",1673658147320,0.01305833,20952.0,20951.0,0.80879263]
["bitfinex","BTCUSD",1673658147566,0.01305833,20952.0,20951.0,0.477304]
["bitfinex","BTCUSD",1673658148089,0.01305833,20952.0,20942.0,0.2]
["bitfinex","BTCUSD",1673658148090,0.54629002,20952.0,20935.0,0.2]
["bitfinex","BTCUSD",1673658148327,0.22274,20948.0,20941.0,0.477527]
["bitfinex","BTCUSD",1673658148578,0.22274,20948.0,20940.0,0.477542]
["bitfinex","BTCUSD",1673658148579,0.04234,20945.0,20940.0,0.477542]
["bitfinex","BTCUSD",1673658148822,0.51138295,20944.0,20940.0,0.475542]
["bitfinex","BTCUSD",1673658149086,0.51138295,20944.0,20937.0,0.477615]
["bitfinex","BTCUSD",1673658149087,0.04234,20941.0,20937.0,0.477615]
["bitfinex","BTCUSD",1673658149332,0.51138295,20940.0,20936.0,0.32000777]
["bitfinex","BTCUSD",1673658149606,0.40376695,20939.0,20936.0,0.477633]
["bitfinex","BTCUSD",1673658149833,0.19072595,20940.0,20937.0,0.2370516]
["bitfinex","BTCUSD",1673658150089,0.94000728,20949.0,20938.0,1.02666846]
["bitfinex","BTCUSD",1673658150330,0.94000728,20949.0,20939.0,0.51976758]
["bitfinex","BTCUSD",1673658150331,1.13073323,20949.0,20939.0,0.51976758]
["bitfinex","BTCUSD",1673658150580,0.66792764,20948.0,20942.0,1.432527]
["bitfinex","BTCUSD",1673658150822,0.320657,20947.0,20940.0,0.63624354]
["bitfinex","BTCUSD",1673658151075,0.04234,20943.0,20940.0,0.15870154]
["bitfinex","BTCUSD",1673658151330,0.320657,20942.0,20940.0,0.11138515]
["bitfinex","BTCUSD",1673658151575,0.04234,20943.0,20940.0,0.11138515]
["bitfinex","BTCUSD",1673658151576,0.37004385,20946.0,20940.0,0.477536]
["bitfinex","BTCUSD",1673658151829,0.37004385,20946.0,20941.0,0.15870154]
["bitfinex","BTCUSD",1673658151830,0.0132679,20946.0,20941.0,0.15870154]
["bitfinex","BTCUSD",1673658152089,0.94000728,20949.0,20942.0,2.06839423]
["bitfinex","BTCUSD",1673658152338,0.94000728,20949.0,20943.0,0.15870154]
["bitfinex","BTCUSD",1673658152577,0.94000728,20949.0,20944.0,1.59103654]
["bitfinex","BTCUSD",1673658152823,0.94000728,20949.0,20945.0,0.65870154]
["bitfinex","BTCUSD",1673658153072,0.94000728,20949.0,20946.0,0.954826]
["bitfinex","BTCUSD",1673658153561,0.47720169,20948.0,20946.0,0.477413]
["bitfinex","BTCUSD",1673658153797,0.47720169,20948.0,20944.0,0.477445]
["bitfinex","BTCUSD",1673658153798,0.79785869,20947.0,20944.0,0.477445]
["bitfinex","BTCUSD",1673658154060,0.255381,20946.0,20943.0,0.477469]
["bitfinex","BTCUSD",1673658154326,0.320657,20945.0,20941.0,0.3239665]
["bitfinex","BTCUSD",1673658154553,0.04234,20943.0,20941.0,0.3239665]
["bitfinex","BTCUSD",1673658154799,0.213041,20942.0,20939.0,0.477569]
["bitfinex","BTCUSD",1673658155055,0.320657,20941.0,20939.0,0.477569]
["bitfinex","BTCUSD",1673658155298,2.35250728,20949.0,20944.0,0.25345442]
["bitfinex","BTCUSD",1673658155526,2.35250728,20949.0,20945.0,1.11355954]
["bitfinex","BTCUSD",1673658155766,0.04234,20948.0,20946.0,0.15870154]
["bitfinex","BTCUSD",1673658156055,0.320657,20947.0,20945.0,0.477429]
["bitfinex","BTCUSD",1673658156299,2.35250728,20949.0,20946.0,0.477408]
["bitfinex","BTCUSD",1673658156541,2.35250728,20949.0,20944.0,0.477456]
["bitfinex","BTCUSD",1673658156542,0.04234,20947.0,20944.0,0.477456]
["bitfinex","BTCUSD",1673658156806,0.2,20945.0,20942.0,0.477503]
["bitfinex","BTCUSD",1673658157038,0.04234,20943.0,20937.0,0.30330624]
["bitfinex","BTCUSD",1673658157286,0.40376695,20942.0,20937.0,0.30330624]
["bitfinex","BTCUSD",1673658157543,0.51138295,20941.0,20938.0,0.477593]
["bitfinex","BTCUSD",1673658157782,0.2,20939.0,20938.0,0.477593]
["bitfinex","BTCUSD",1673658158014,0.520657,20939.0,20938.0,0.477593]
["bitfinex","BTCUSD",1673658158249,0.2,20939.0,20938.0,0.477593]
["bitfinex","BTCUSD",1673658158735,0.520657,20939.0,20938.0,0.477593]
["bitfinex","BTCUSD",1673658158984,0.520657,20939.0,20936.0,0.477632]
["bitfinex","BTCUSD",1673658158985,0.5727227,20939.0,20936.0,0.477632]
["bitfinex","BTCUSD",1673658159225,1.22330864,20938.0,20936.0,0.477632]
["bitfinex","BTCUSD",1673658159503,1.22330864,20938.0,20934.0,0.477683]
["bitfinex","BTCUSD",1673658159504,0.320657,20937.0,20934.0,0.477683]
["bitfinex","BTCUSD",1673658159771,0.320657,20937.0,20935.0,0.477659]
["bitfinex","BTCUSD",1673658159772,0.213041,20936.0,20935.0,0.477659]
["bitfinex","BTCUSD",1673658160001,1.291,20943.0,20937.0,0.24158991]
["bitfinex","BTCUSD",1673658160280,0.18,20946.0,20938.0,1.59144754]
["bitfinex","BTCUSD",1673658160513,0.05228007,20944.0,20939.0,0.15870154]
["bitfinex","BTCUSD",1673658160784,0.17728833,20952.0,20939.0,0.15870154]
["bitfinex","BTCUSD",1673658160785,0.01305833,20952.0,20940.0,2.06853223]
["bitfinex","BTCUSD",1673658161040,0.17998833,20952.0,20941.0,0.81976758]
["bitfinex","BTCUSD",1673658161282,1.13073323,20949.0,20943.0,1.432431]
["bitfinex","BTCUSD",1673658161524,0.95327518,20949.0,20944.0,0.45870154]
["bitfinex","BTCUSD",1673658161762,0.94327518,20949.0,20946.0,0.2]
["bitfinex","BTCUSD",1673658162000,0.94327518,20949.0,20947.0,0.95479]
["bitfinex","BTCUSD",1673658162723,0.99555525,20949.0,20947.0,0.95479]
["bitfinex","BTCUSD",1673658162962,0.94327518,20949.0,20947.0,1.23048255]
["bitfinex","BTCUSD",1673658163200,0.94327518,20949.0,20947.0,0.95479]
["bitfinex","BTCUSD",1673658163719,0.94327518,20949.0,20947.0,1.23533611]
["bitfinex","BTCUSD",1673658163958,0.94327518,20949.0,20948.0,0.3]
["bitfinex","BTCUSD",1673658164214,0.94327518,20949.0,20948.0,0.477372]
["bitfinex","BTCUSD",1673658164934,0.01305833,20952.0,20948.0,0.93607354]
["bitfinex","BTCUSD",1673658165175,0.01305833,20956.0,20949.0,2.04234353]
["bitfinex","BTCUSD",1673658165424,0.01305833,20956.0,20950.0,1.02214789]
["bitfinex","BTCUSD",1673658165666,0.20378428,20956.0,20951.0,1.59055654]
["bitfinex","BTCUSD",1673658165917,0.20378428,20956.0,20952.0,0.15870154]
["bitfinex","BTCUSD",1673658165918,0.01305833,20956.0,20952.0,0.15870154]
["bitfinex","BTCUSD",1673658166175,0.01305833,20956.0,20953.0,1.431762]
["bitfinex","BTCUSD",1673658166405,0.01305833,20956.0,20953.0,1.59046354]
["bitfinex","BTCUSD",1673658166660,0.01305833,20956.0,20953.0,1.431762]
["bitfinex","BTCUSD",1673658167415,0.01305833,20956.0,20953.0,1.59046354]
["bitfinex","BTCUSD",1673658167659,0.01305833,20956.0,20953.0,1.431762]
["bitfinex","BTCUSD",1673658167904,0.01305833,20956.0,20954.0,0.70063704]
["bitfinex","BTCUSD",1673658168137,0.01305833,20956.0,20955.0,0.954426]
["bitfinex","BTCUSD",1673658168376,0.01305833,20956.0,20955.0,0.854426]
["bitfinex","BTCUSD",1673658168377,0.01217835,20956.0,20955.0,0.854426]
["bitfinex","BTCUSD",1673658168867,0.01217835,20956.0,20955.0,0.873512]
["bitfinex","BTCUSD",1673658169102,0.01333615,20959.0,20955.0,1.173512]
["bitfinex","BTCUSD",1673658169351,0.01333615,20959.0,20956.0,0.65870154]
["bitfinex","BTCUSD",1673658169352,1.5e-07,20959.0,20956.0,0.65870154]
["bitfinex","BTCUSD",1673658169582,1.3577,20966.0,20957.0,0.954334]
["bitfinex","BTCUSD",1673658169839,1.3577,20966.0,20958.0,0.45870154]
["bitfinex","BTCUSD",1673658170071,0.01440257,20980.0,20960.0,1.90836]
["bitfinex","BTCUSD",1673658170072,0.01331985,20963.0,20960.0,1.90836]
["bitfinex","BTCUSD",1673658170332,0.37100514,20973.0,20961.0,0.45870154]
["bitfinex","BTCUSD",1673658170568,0.01376453,20973.0,20962.0,1.58980654]
["bitfinex","BTCUSD",1673658170807,0.01376453,20973.0,20963.0,0.15870154]
["bitfinex","BTCUSD",1673658170808,0.16156,20970.0,20963.0,0.15870154]
["bitfinex","BTCUSD",1673658171055,0.16156,20970.0,20964.0,1.431009]
["bitfinex","BTCUSD",1673658171537,0.16156,20970.0,20964.0,1.58971054]
["bitfinex","BTCUSD",1673658171787,0.03026539,20967.0,20964.0,1.58971054]
["bitfinex","BTCUSD",1673658172783,0.03026539,20967.0,20965.0,0.57269006]
["bitfinex","BTCUSD",1673658173041,0.03026539,20967.0,20966.0,1.42313086]
["bitfinex","BTCUSD",1673658173277,0.01376453,20973.0,20966.0,1.72313086]
["bitfinex","BTCUSD",1673658173543,0.01376453,20973.0,20967.0,0.3]
["bitfinex","BTCUSD",1673658173791,0.01376453,20973.0,20968.0,2.26660023]
["bitfinex","BTCUSD",1673658174016,0.01376453,20973.0,20969.0,0.93590323]
["bitfinex","BTCUSD",1673658174253,0.01376453,20973.0,20970.0,1.430601]
["bitfinex","BTCUSD",1673658174510,0.01376453,20973.0,20970.0,0.953734]
["bitfinex","BTCUSD",1673658175269,0.01376453,20973.0,20970.0,1.0967973]
["bitfinex","BTCUSD",1673658175503,0.01376453,20973.0,20970.0,0.953734]
["bitfinex","BTCUSD",1673658176977,0.01376453,20973.0,20970.0,1.430605]
["bitfinex","BTCUSD",1673658177725,0.01376453,20973.0,20970.0,0.953734]
["bitfinex","BTCUSD",1673658178201,0.01376453,20973.0,20971.0,0.33371691]
["bitfinex","BTCUSD",1673658178683,0.00876453,20973.0,20972.0,1.430478]
["bitfinex","BTCUSD",1673658180157,0.06479453,20973.0,20972.0,0.953652]
["bitfinex","BTCUSD",1673658180395,0.38545153,20973.0,20970.0,0.476859]
["bitfinex","BTCUSD",1673658180637,0.413041,20972.0,20967.0,0.476928]
["bitfinex","BTCUSD",1673658180872,0.51138295,20971.0,20967.0,0.476928]
["bitfinex","BTCUSD",1673658181121,0.40376695,20970.0,20967.0,0.476928]
["bitfinex","BTCUSD",1673658181374,0.320657,20969.0,20967.0,0.476928]
["bitfinex","BTCUSD",1673658181613,0.5,20972.0,20967.0,0.476928]
["bitfinex","BTCUSD",1673658181614,0.213041,20968.0,20967.0,0.476928]
["bitfinex","BTCUSD",1673658181854,0.39072595,20972.0,20968.0,0.24642359]
["bitfinex","BTCUSD",1673658182091,0.2,20972.0,20969.0,1.430667]
["bitfinex","BTCUSD",1673658182346,0.320657,20971.0,20969.0,1.430667]
["bitfinex","BTCUSD",1673658182580,0.213041,20970.0,20969.0,0.953778]
["bitfinex","BTCUSD",1673658183071,0.213041,20970.0,20969.0,0.476889]
["bitfinex","BTCUSD",1673658183321,0.213041,20970.0,20968.0,0.953819]
["bitfinex","BTCUSD",1673658183585,0.320657,20969.0,20968.0,0.476908]
["bitfinex","BTCUSD",1673658183816,0.320657,20969.0,20967.0,0.476926]
["bitfinex","BTCUSD",1673658184055,0.413041,20968.0,20967.0,0.476926]
["bitfinex","BTCUSD",1673658184547,0.90376695,20968.0,20962.0,0.477042]
["bitfinex","BTCUSD",1673658184799,1.25800169,20963.0,20952.0,0.24687044]
["bitfinex","BTCUSD",1673658185038,0.04234,20956.0,20950.0,0.27833101]
["bitfinex","BTCUSD",1673658185279,0.47720169,20960.0,20953.0,0.26182029]
["bitfinex","BTCUSD",1673658185280,0.51138295,20955.0,20953.0,0.26182029]
["bitfinex","BTCUSD",1673658185519,0.16405,20958.0,20954.0,0.33189527]
["bitfinex","BTCUSD",1673658185758,0.71138295,20957.0,20953.0,0.32847981]
["bitfinex","BTCUSD",1673658185996,0.44372003,20956.0,20952.0,0.30492928]
["bitfinex","BTCUSD",1673658186245,0.55372295,20955.0,20952.0,0.019091]
["bitfinex","BTCUSD",1673658186537,0.40376695,20954.0,20945.0,0.2425679]
["bitfinex","BTCUSD",1673658186789,0.40376695,20954.0,20943.0,0.24835959]
["bitfinex","BTCUSD",1673658186790,0.64234,20952.0,20943.0,0.24835959]
["bitfinex","BTCUSD",1673658187017,1.19723878,20951.0,20938.0,0.36027674]
["bitfinex","BTCUSD",1673658187270,0.1799,20947.0,20940.0,0.29211241]
["bitfinex","BTCUSD",1673658187546,0.2,20945.0,20941.0,0.27670176]
["bitfinex","BTCUSD",1673658187770,0.51138295,20944.0,20941.0,0.00684268]
["bitfinex","BTCUSD",1673658187996,0.04234,20942.0,20941.0,0.00684268]
["bitfinex","BTCUSD",1673658188281,0.51138295,20942.0,20941.0,0.00684268]
["bitfinex","BTCUSD",1673658188768,0.2,20941.0,20934.0,0.00684268]
["bitfinex","BTCUSD",1673658189014,0.04234,20939.0,20936.0,0.019108]
["bitfinex","BTCUSD",1673658189245,0.98858464,20938.0,20936.0,0.019108]
["bitfinex","BTCUSD",1673658189487,1.08096864,20937.0,20936.0,0.019108]
["bitfinex","BTCUSD",1673658189740,1.68096864,20937.0,20936.0,0.019108]
["bitfinex","BTCUSD",1673658189997,1.08096864,20937.0,20929.0,0.00734911]
["bitfinex","BTCUSD",1673658190225,0.04234,20932.0,20918.0,0.36027674]
["bitfinex","BTCUSD",1673658190458,0.2,20930.0,20928.0,0.30312525]
["bitfinex","BTCUSD",1673658190698,0.320657,20929.0,20928.0,0.30312525]
["bitfinex","BTCUSD",1673658190933,0.51138295,20929.0,20922.0,0.0477971]
["bitfinex","BTCUSD",1673658191181,0.40376695,20928.0,20926.0,0.25159138]
["bitfinex","BTCUSD",1673658191508,0.320657,20927.0,20922.0,0.20888555]
["bitfinex","BTCUSD",1673658191740,0.31170486,20929.0,20926.0,0.31773307]
["bitfinex","BTCUSD",1673658191983,0.16402,20935.0,20927.0,0.23523045]
["bitfinex","BTCUSD",1673658192238,0.2,20941.0,20928.0,0.63890845]
["bitfinex","BTCUSD",1673658192475,0.2,20943.0,20929.0,0.26389085]
["bitfinex","BTCUSD",1673658192721,0.2,20943.0,20933.0,0.95542]
["bitfinex","BTCUSD",1673658192959,0.24234,20943.0,20933.0,0.95542]
["bitfinex","BTCUSD",1673658193241,0.320657,20942.0,20933.0,0.95542]
["bitfinex","BTCUSD",1673658193490,0.320657,20942.0,20929.0,0.06389085]
["bitfinex","BTCUSD",1673658193491,0.04234,20937.0,20934.0,0.06108846]
["bitfinex","BTCUSD",1673658193728,0.320657,20936.0,20931.0,0.49321453]
["bitfinex","BTCUSD",1673658194004,0.19072595,20935.0,20931.0,0.49321453]
["bitfinex","BTCUSD",1673658194213,0.19072595,20935.0,20932.0,0.25727523]
["bitfinex","BTCUSD",1673658194472,0.28950405,20942.0,20932.0,0.55426499]
["bitfinex","BTCUSD",1673658194731,0.19072595,20942.0,20933.0,0.89776749]
["bitfinex","BTCUSD",1673658194962,0.19072595,20942.0,20936.0,1.432907]
["bitfinex","BTCUSD",1673658195207,1.3526,20949.0,20937.0,0.53829015]
["bitfinex","BTCUSD",1673658195463,0.16409,20952.0,20937.0,0.53829015]
["bitfinex","BTCUSD",1673658195464,0.7154,20954.0,20940.0,1.432623]
["bitfinex","BTCUSD",1673658195733,0.34409,20959.0,20944.0,0.6]
["bitfinex","BTCUSD",1673658195975,0.16364,20961.0,20947.0,1.90934469]
["bitfinex","BTCUSD",1673658196211,0.7154,20967.0,20948.0,0.89776749]
["bitfinex","BTCUSD",1673658196469,0.18,20963.0,20953.0,0.954512]
["bitfinex","BTCUSD",1673658196729,0.18,20963.0,20953.0,0.477256]
["bitfinex","BTCUSD",1673658196974,0.04234,20960.0,20953.0,0.477256]
["bitfinex","BTCUSD",1673658197202,0.213041,20959.0,20953.0,0.477256]
["bitfinex","BTCUSD",1673658197458,0.39072595,20958.0,20953.0,0.53834446]
["bitfinex","BTCUSD",1673658197687,0.320657,20957.0,20953.0,0.477256]
["bitfinex","BTCUSD",1673658197926,0.04234,20955.0,20950.0,0.477314]
["bitfinex","BTCUSD",1673658198165,0.51138295,20954.0,20946.0,0.477402]
["bitfinex","BTCUSD",1673658198409,0.04234,20955.0,20946.0,0.477402]
["bitfinex","BTCUSD",1673658198410,0.2,20952.0,20946.0,0.477402]
["bitfinex","BTCUSD",1673658198641,0.2,20952.0,20943.0,0.477474]
["bitfinex","BTCUSD",1673658198642,0.95210693,20951.0,20943.0,0.477474]
["bitfinex","BTCUSD",1673658198902,0.04234,20947.0,20943.0,0.477474]
["bitfinex","BTCUSD",1673658199137,0.40376695,20946.0,20943.0,0.477474]
["bitfinex","BTCUSD",1673658199380,0.320657,20945.0,20943.0,0.477474]
["bitfinex","BTCUSD",1673658199612,0.2,20949.0,20944.0,0.3285925]
["bitfinex","BTCUSD",1673658199851,0.04234,20951.0,20945.0,0.53852346]
["bitfinex","BTCUSD",1673658200088,0.1807,20953.0,20946.0,0.06108846]
["bitfinex","BTCUSD",1673658200341,0.1807,20953.0,20947.0,0.53846846]
["bitfinex","BTCUSD",1673658200589,0.36234,20958.0,20948.0,0.06108846]
["bitfinex","BTCUSD",1673658200590,1.4991,20957.0,20948.0,0.06108846]
["bitfinex","BTCUSD",1673658200825,0.18,20962.0,20949.0,0.06108846]
["bitfinex","BTCUSD",1673658201082,0.55947734,20964.0,20950.0,1.01571046]
["bitfinex","BTCUSD",1673658201311,0.55220595,20964.0,20951.0,0.06108846]
["bitfinex","BTCUSD",1673658201548,0.38701655,20963.0,20954.0,1.431647]
["bitfinex","BTCUSD",1673658201801,0.19072595,20963.0,20955.0,0.06108846]
["bitfinex","BTCUSD",1673658202029,0.37062595,20962.0,20954.0,0.477215]
["bitfinex","BTCUSD",1673658202266,0.24234,20960.0,20954.0,0.95445]
["bitfinex","BTCUSD",1673658202508,0.213041,20959.0,20955.0,0.24817945]
["bitfinex","BTCUSD",1673658202782,0.320657,20958.0,20954.0,1.01553846]
["bitfinex","BTCUSD",1673658203010,0.213041,20957.0,20954.0,1.20569433]
["bitfinex","BTCUSD",1673658203248,0.1799,20962.0,20954.0,1.01553846]
["bitfinex","BTCUSD",1673658203510,0.16128,20966.0,20955.0,0.06108846]
["bitfinex","BTCUSD",1673658203511,0.2,20966.0,20955.0,0.06108846]
["bitfinex","BTCUSD",1673658203742,0.19072595,20965.0,20958.0,1.431411]
["bitfinex","BTCUSD",1673658203969,0.2,20966.0,20959.0,0.06108846]
["bitfinex","BTCUSD",1673658204247,0.2,20966.0,20961.0,0.477074]
["bitfinex","BTCUSD",1673658204480,0.2,20966.0,20962.0,0.06108846]
["bitfinex","BTCUSD",1673658204722,0.320657,20965.0,20961.0,0.477074]
["bitfinex","BTCUSD",1673658204953,0.320657,20965.0,20960.0,0.47708]
["bitfinex","BTCUSD",1673658204954,0.04234,20963.0,20960.0,0.47708]
["bitfinex","BTCUSD",1673658205184,0.320657,20962.0,20960.0,0.47708]
["bitfinex","BTCUSD",1673658205448,0.213041,20961.0,20960.0,0.47708]
["bitfinex","BTCUSD",1673658205727,0.00876453,20973.0,20961.0,0.07705492]
["bitfinex","BTCUSD",1673658205960,0.00876453,20973.0,20964.0,1.908032]
["bitfinex","BTCUSD",1673658206199,0.00876453,20973.0,20965.0,0.69601796]
["bitfinex","BTCUSD",1673658206433,0.00876453,20973.0,20967.0,1.43079]
["bitfinex","BTCUSD",1673658206686,0.00876453,20973.0,20968.0,0.06108846]
["bitfinex","BTCUSD",1673658206930,0.00876453,20973.0,20969.0,1.01485446]
["bitfinex","BTCUSD",1673658207156,0.00876453,20973.0,20969.0,1.0136893]
["bitfinex","BTCUSD",1673658207396,0.00876453,20973.0,20969.0,0.95260084]
["bitfinex","BTCUSD",1673658207651,0.24183048,20973.0,20969.0,0.47571784]
["bitfinex","BTCUSD",1673658207889,0.320657,20972.0,20969.0,0.5368063]
["bitfinex","BTCUSD",1673658208118,0.05110453,20973.0,20969.0,0.47571784]
["bitfinex","BTCUSD",1673658208119,0.00876453,20973.0,20969.0,0.47571784]
["bitfinex","BTCUSD",1673658208353,0.00876453,20973.0,20969.0,0.5218063]
["bitfinex","BTCUSD",1673658208858,0.19949048,20973.0,20969.0,0.46071784]
["bitfinex","BTCUSD",1673658209113,0.04234,20971.0,20969.0,0.46071784]
["bitfinex","BTCUSD",1673658209362,0.413041,20970.0,20967.0,0.47693]
["bitfinex","BTCUSD",1673658209602,0.320657,20969.0,20965.0,0.430851]
["bitfinex","BTCUSD",1673658209857,0.16369,20972.0,20967.0,0.47693]
["bitfinex","BTCUSD",1673658210089,0.16369,20972.0,20968.0,0.06108846]
["bitfinex","BTCUSD",1673658210325,0.2,20971.0,20968.0,0.476899]
["bitfinex","BTCUSD",1673658210638,0.320657,20970.0,20968.0,0.476899]
["bitfinex","BTCUSD",1673658210886,0.213041,20969.0,20968.0,0.476899]
["bitfinex","BTCUSD",1673658211391,0.19072595,20969.0,20965.0,0.476977]
["bitfinex","BTCUSD",1673658211641,0.51138295,20968.0,20964.0,0.476999]
["bitfinex","BTCUSD",1673658211890,0.3792,20971.0,20964.0,0.476999]
["bitfinex","BTCUSD",1673658211891,0.40376695,20967.0,20964.0,0.476999]
["bitfinex","BTCUSD",1673658212145,0.40376695,20967.0,20952.0,0.477277]
["bitfinex","BTCUSD",1673658212146,0.98858464,20966.0,20951.0,1.104586]
["bitfinex","BTCUSD",1673658212378,0.98858464,20966.0,20940.0,0.36818593]
["bitfinex","BTCUSD",1673658212379,0.1792,20963.0,20959.0,0.31304598]
["bitfinex","BTCUSD",1673658212637,0.51138295,20962.0,20959.0,0.477108]
["bitfinex","BTCUSD",1673658212869,0.1792,20972.0,20959.0,0.477108]
["bitfinex","BTCUSD",1673658213142,1.5121,20972.0,20959.0,0.84118016]
["bitfinex","BTCUSD",1673658213374,0.20876453,20973.0,20960.0,0.2]
["bitfinex","BTCUSD",1673658213375,0.00876453,20973.0,20960.0,0.2]
["bitfinex","BTCUSD",1673658213611,0.19072595,20972.0,20963.0,1.43103]
["bitfinex","BTCUSD",1673658213861,0.19072595,20971.0,20964.0,0.06108846]
["bitfinex","BTCUSD",1673658214091,0.04234,20970.0,20966.0,0.476946]
["bitfinex","BTCUSD",1673658214343,0.04234,20968.0,20965.0,0.476962]
["bitfinex","BTCUSD",1673658214599,0.320657,20967.0,20963.0,0.47701]
["bitfinex","BTCUSD",1673658214828,0.213041,20966.0,20963.0,0.45574042]
["bitfinex","BTCUSD",1673658215066,0.23306595,20965.0,20960.0,0.477082]
["bitfinex","BTCUSD",1673658215329,0.71138295,20964.0,20959.0,0.477114]
["bitfinex","BTCUSD",1673658215579,0.71138295,20964.0,20959.0,0.4444986]
["bitfinex","BTCUSD",1673658215580,0.40376695,20963.0,20959.0,0.4444986]
["bitfinex","BTCUSD",1673658215807,0.51138295,20962.0,20959.0,0.4444986]
["bitfinex","BTCUSD",1673658216059,0.213041,20961.0,20958.0,0.477128]
["bitfinex","BTCUSD",1673658216305,0.320657,20960.0,20958.0,0.477128]
["bitfinex","BTCUSD",1673658216542,0.36744,20964.0,20960.0,0.2507789]
["bitfinex","BTCUSD",1673658216786,0.1792,20966.0,20960.0,0.477082]
["bitfinex","BTCUSD",1673658217257,0.185,20967.0,20961.0,0.04389621]
["bitfinex","BTCUSD",1673658217500,0.19914905,20971.0,20963.0,0.954056]
["bitfinex","BTCUSD",1673658217501,0.1792,20971.0,20963.0,0.954056]
["bitfinex","BTCUSD",1673658217746,1.41236453,20973.0,20964.0,0.04389621]
["bitfinex","BTCUSD",1673658218032,0.320657,20972.0,20966.0,0.953892]
["bitfinex","BTCUSD",1673658218300,0.413041,20971.0,20967.0,0.04389621]
["bitfinex","BTCUSD",1673658218530,0.320657,20970.0,20968.0,0.99772121]
["bitfinex","BTCUSD",1673658218788,1.41236453,20973.0,20968.0,0.953825]
["bitfinex","BTCUSD",1673658218789,0.00876453,20973.0,20968.0,0.953825]
["bitfinex","BTCUSD",1673658219033,0.01331985,20974.0,20969.0,0.04389621]
["bitfinex","BTCUSD",1673658219034,0.01008438,20974.0,20969.0,0.04389621]
["bitfinex","BTCUSD",1673658219271,0.01008438,20974.0,20970.0,0.52076221]
["bitfinex","BTCUSD",1673658219272,0.320657,20973.0,20970.0,0.52076221]
["bitfinex","BTCUSD",1673658219768,0.320657,20973.0,20970.0,0.44050282]
["bitfinex","BTCUSD",1673658220012,0.320657,20973.0,20970.0,0.40800705]
["bitfinex","BTCUSD",1673658220256,0.01008438,20974.0,20970.0,0.88487805]
["bitfinex","BTCUSD",1673658220510,0.01008438,20974.0,20970.0,1.36207974]
["bitfinex","BTCUSD",1673658220997,0.01008438,20974.0,20970.0,0.88487805]
["bitfinex","BTCUSD",1673658221239,0.20081033,20974.0,20971.0,0.29161896]
["bitfinex","BTCUSD",1673658221490,0.01008438,20974.0,20972.0,1.430478]
["bitfinex","BTCUSD",1673658222510,0.20081033,20974.0,20972.0,1.430478]
["bitfinex","BTCUSD",1673658222754,0.19072595,20973.0,20972.0,1.430478]
["bitfinex","BTCUSD",1673658223023,0.19072595,20973.0,20972.0,0.476826]
["bitfinex","BTCUSD",1673658223274,0.320657,20973.0,20972.0,0.476826]
["bitfinex","BTCUSD",1673658224046,0.320657,20973.0,20966.0,0.476958]
["bitfinex","BTCUSD",1673658224047,0.2,20972.0,20966.0,0.476958]
["bitfinex","BTCUSD",1673658224297,0.1792,20970.0,20966.0,0.476958]
["bitfinex","BTCUSD",1673658224537,0.1792,20970.0,20967.0,0.476929]
["bitfinex","BTCUSD",1673658224538,0.98858464,20969.0,20967.0,0.476929]
["bitfinex","BTCUSD",1673658224786,0.93935823,20966.0,20962.0,0.477043]
["bitfinex","BTCUSD",1673658225031,0.2,20964.0,20962.0,0.477043]
["bitfinex","BTCUSD",1673658225271,0.213047,20963.0,20962.0,0.477043]
["bitfinex","BTCUSD",1673658225531,0.4018741,20963.0,20962.0,0.477043]
["bitfinex","BTCUSD",1673658225784,0.66602879,20963.0,20961.0,0.00685309]
["bitfinex","BTCUSD",1673658226050,0.93935823,20966.0,20961.0,0.2351661]
["bitfinex","BTCUSD",1673658226327,0.93935823,20966.0,20962.0,0.41285962]
["bitfinex","BTCUSD",1673658226579,0.93935823,20966.0,20963.0,1.431078]
["bitfinex","BTCUSD",1673658226852,0.93935823,20966.0,20963.0,1.62042101]
["bitfinex","BTCUSD",1673658227634,0.01008438,20974.0,20964.0,0.8665447]
["bitfinex","BTCUSD",1673658227884,0.01008438,20974.0,20967.0,1.907756]
["bitfinex","BTCUSD",1673658228144,0.01008438,20974.0,20968.0,0.18934301]
["bitfinex","BTCUSD",1673658228386,0.01008438,20974.0,20969.0,1.61997101]
["bitfinex","BTCUSD",1673658228635,0.01008438,20974.0,20970.0,0.18934301]
["bitfinex","BTCUSD",1673658228891,0.12933318,20973.0,20971.0,1.430532]
["bitfinex","BTCUSD",1673658229147,0.12933318,20973.0,20971.0,0.953688]
["bitfinex","BTCUSD",1673658229896,0.12933318,20973.0,20971.0,1.41679626]
["bitfinex","BTCUSD",1673658230159,0.01008438,20974.0,20971.0,1.78111374]
["bitfinex","BTCUSD",1673658230402,0.01008438,20974.0,20971.0,1.60613927]
["bitfinex","BTCUSD",1673658230894,0.01008438,20974.0,20971.0,1.41679626]
["bitfinex","BTCUSD",1673658231141,0.01008438,20974.0,20972.0,0.2]
["bitfinex","BTCUSD",1673658231383,0.01008438,20974.0,20973.0,0.953606]
["bitfinex","BTCUSD",1673658231631,0.01008438,20974.0,20973.0,1.14294901]
["bitfinex","BTCUSD",1673658231876,0.01322174,20977.0,20974.0,0.2]
["bitfinex","BTCUSD",1673658232127,0.01322174,20977.0,20975.0,1.61961701]
["bitfinex","BTCUSD",1673658232611,0.01405305,20978.0,20975.0,1.430274]
["bitfinex","BTCUSD",1673658232848,0.01405305,20978.0,20975.0,1.61961701]
["bitfinex","BTCUSD",1673658233089,0.16624207,20976.0,20975.0,1.61961701]
["bitfinex","BTCUSD",1673658233343,0.01405305,20978.0,20975.0,1.750897]
["bitfinex","BTCUSD",1673658233591,0.019084,20983.0,20976.0,1.64320569]
["bitfinex","BTCUSD",1673658233840,0.15705257,20982.0,20977.0,0.18934301]
["bitfinex","BTCUSD",1673658234078,0.18055222,20982.0,20978.0,1.61937701]
["bitfinex","BTCUSD",1673658234326,0.13757272,20982.0,20978.0,1.61937701]
["bitfinex","BTCUSD",1673658234564,0.13757272,20982.0,20979.0,0.1819377]
["bitfinex","BTCUSD",1673658234819,0.13757272,20982.0,20980.0,1.629932]
["bitfinex","BTCUSD",1673658235091,0.13757272,20982.0,20980.0,1.429932]
["bitfinex","BTCUSD",1673658235324,0.17567,20987.0,20980.0,1.429932]
["bitfinex","BTCUSD",1673658235572,0.52232247,20991.0,20981.0,0.18934301]
["bitfinex","BTCUSD",1673658235813,0.2,20989.0,20983.0,1.42968]
["bitfinex","BTCUSD",1673658236079,0.2,20989.0,20984.0,0.18934301]
["bitfinex","BTCUSD",1673658236334,0.1792,20990.0,20985.0,1.61890001]
["bitfinex","BTCUSD",1673658236573,0.1792,20990.0,20986.0,0.18934301]
["bitfinex","BTCUSD",1673658236815,0.1292,20990.0,20987.0,0.952965]
["bitfinex","BTCUSD",1673658237057,0.1292,20990.0,20987.0,1.14230801]
["bitfinex","BTCUSD",1673658237350,0.1292,20990.0,20987.0,0.76362199]
["bitfinex","BTCUSD",1673658237606,0.1292,20990.0,20985.0,0.476519]
["bitfinex","BTCUSD",1673658237858,0.6804474,20989.0,20981.0,0.476619]
["bitfinex","BTCUSD",1673658238100,0.86602879,20988.0,20982.0,0.476589]
["bitfinex","BTCUSD",1673658238347,0.86602879,20988.0,20982.0,0.66593201]
["bitfinex","BTCUSD",1673658238348,0.1888271,20987.0,20982.0,0.66593201]
["bitfinex","BTCUSD",1673658238589,0.2,20988.0,20982.0,0.66593201]
["bitfinex","BTCUSD",1673658238590,0.1888271,20986.0,20982.0,0.476589]
["bitfinex","BTCUSD",1673658239087,0.24234,20988.0,20981.0,0.476619]
["bitfinex","BTCUSD",1673658239088,0.3888271,20985.0,20981.0,0.476619]
["bitfinex","BTCUSD",1673658239334,0.04234,20984.0,20978.0,0.476676]
["bitfinex","BTCUSD",1673658239576,0.1888271,20983.0,20978.0,0.476676]
["bitfinex","BTCUSD",1673658239825,0.1888271,20982.0,20977.0,0.4767]
["bitfinex","BTCUSD",1673658240077,0.3888271,20981.0,20977.0,0.7619141]
["bitfinex","BTCUSD",1673658240322,0.1888271,20980.0,20977.0,0.4767]
["bitfinex","BTCUSD",1673658240567,0.23888271,20981.0,20975.0,0.476745]
["bitfinex","BTCUSD",1673658240568,0.1888271,20979.0,20975.0,0.476745]
["bitfinex","BTCUSD",1673658240829,0.1792,20981.0,20975.0,0.66608801]
["bitfinex","BTCUSD",1673658241087,0.3680271,20981.0,20976.0,0.4425566]
["bitfinex","BTCUSD",1673658241337,0.1792,20981.0,20977.0,0.476701]
["bitfinex","BTCUSD",1673658241587,0.89622871,20985.0,20977.0,0.953413]
["bitfinex","BTCUSD",1673658241588,0.2,20985.0,20977.0,0.953413]
["bitfinex","BTCUSD",1673658241836,0.18922504,20985.0,20978.0,0.33235701]
["bitfinex","BTCUSD",1673658242134,0.195,20984.0,20980.0,0.95327]
["bitfinex","BTCUSD",1673658242380,0.00039794,20985.0,20981.0,0.18934301]
["bitfinex","BTCUSD",1673658242598,0.00039794,20985.0,20982.0,1.14253101]
["bitfinex","BTCUSD",1673658243130,0.17459794,20986.0,20982.0,0.953188]
["bitfinex","BTCUSD",1673658243376,0.17459794,20986.0,20980.0,0.476635]
["bitfinex","BTCUSD",1673658243377,0.1888271,20985.0,20980.0,0.476632]
["bitfinex","BTCUSD",1673658243625,0.1888271,20985.0,20980.0,0.18934301]
["bitfinex","BTCUSD",1673658243872,0.2,20984.0,20980.0,0.66598001]
["bitfinex","BTCUSD",1673658244134,0.1888271,20985.0,20980.0,0.476637]
["bitfinex","BTCUSD",1673658244917,0.1888271,20985.0,20980.0,0.66598001]
["bitfinex","BTCUSD",1673658244918,0.2,20984.0,20980.0,0.66598001]
["bitfinex","BTCUSD",1673658245176,0.1888271,20983.0,20979.0,0.476644]
["bitfinex","BTCUSD",1673658245435,0.1792,20981.0,20976.0,0.476725]
["bitfinex","BTCUSD",1673658245687,0.2,20979.0,20976.0,0.476725]
["bitfinex","BTCUSD",1673658245935,0.1792,20981.0,20978.0,0.2967831]
["bitfinex","BTCUSD",1673658246196,0.53124659,20986.0,20981.0,0.31388606]
["bitfinex","BTCUSD",1673658246446,0.09953623,20985.0,20982.0,1.61910401]
["bitfinex","BTCUSD",1673658246692,0.01388163,20988.0,20983.0,0.44593334]
["bitfinex","BTCUSD",1673658246944,0.01388163,20988.0,20984.0,1.61898001]
["bitfinex","BTCUSD",1673658247183,0.01388163,20988.0,20985.0,0.18934301]
["bitfinex","BTCUSD",1673658247429,0.01388163,20988.0,20986.0,1.429524]
["bitfinex","BTCUSD",1673658247676,0.01388163,20988.0,20986.0,0.953016]
["bitfinex","BTCUSD",1673658247916,0.01388163,20988.0,20986.0,0.476508]
["bitfinex","BTCUSD",1673658248161,0.01388163,20988.0,20985.0,0.476524]
["bitfinex","BTCUSD",1673658248436,0.01388163,20988.0,20986.0,0.476502]
["bitfinex","BTCUSD",1673658248667,0.01388163,20988.0,20985.0,0.476524]
["bitfinex","BTCUSD",1673658248924,0.01388163,20988.0,20986.0,0.476497]
["bitfinex","BTCUSD",1673658249661,0.01388163,20988.0,20987.0,0.32721232]
["bitfinex","BTCUSD",1673658249901,0.01388163,20988.0,20987.0,1.28018232]
["bitfinex","BTCUSD",1673658250176,0.01388163,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673658250428,0.01388163,20988.0,20987.0,1.26122604]
["bitfinex","BTCUSD",1673658250926,0.01388163,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673658251409,0.01388163,20988.0,20987.0,1.24832099]
["bitfinex","BTCUSD",1673658251905,0.01388163,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673658252675,0.01388163,20988.0,20987.0,1.24727912]
["bitfinex","BTCUSD",1673658253174,0.01388163,20988.0,20987.0,1.20543692]
["bitfinex","BTCUSD",1673658253662,0.01388163,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673658253930,0.01388163,20988.0,20987.0,1.19119124]
["bitfinex","BTCUSD",1673658254426,0.01388163,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673658254671,0.01388163,20988.0,20987.0,1.19962791]
["bitfinex","BTCUSD",1673658255397,0.01388163,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673658255667,0.01388163,20988.0,20987.0,1.23549018]
["bitfinex","BTCUSD",1673658256890,0.01388163,20988.0,20987.0,1.44022914]
["bitfinex","BTCUSD",1673658257134,0.01388163,20988.0,20987.0,1.24022914]
["bitfinex","BTCUSD",1673658257395,0.01388163,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673658257672,0.01388163,20988.0,20987.0,1.20446698]
["bitfinex","BTCUSD",1673658257922,0.01388163,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673658258421,0.01388163,20988.0,20987.0,1.27022326]
["bitfinex","BTCUSD",1673658258665,0.01388163,20988.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673658259905,0.47678673,20995.0,20988.0,0.2]
["bitfinex","BTCUSD",1673658260166,1.45769347,20996.0,20990.0,0.473415]
["bitfinex","BTCUSD",1673658260422,1.45769347,20996.0,20991.0,0.18934301]
["bitfinex","BTCUSD",1673658260670,1.45769347,20996.0,20992.0,0.18934301]
["bitfinex","BTCUSD",1673658260918,0.57669516,20996.0,20992.0,0.18934301]
["bitfinex","BTCUSD",1673658261184,0.65494956,20996.0,20992.0,0.18934301]
["bitfinex","BTCUSD",1673658261436,0.65494956,20996.0,20990.0,0.473415]
["bitfinex","BTCUSD",1673658261681,0.4734316,20991.0,20985.0,0.476521]
["bitfinex","BTCUSD",1673658261945,0.3677271,20990.0,20986.0,0.33131567]
["bitfinex","BTCUSD",1673658262187,0.66602879,20989.0,20984.0,0.30203968]
["bitfinex","BTCUSD",1673658262439,0.1888271,20988.0,20984.0,0.476549]
["bitfinex","BTCUSD",1673658262689,0.1888271,20987.0,20985.0,0.2477777]
["bitfinex","BTCUSD",1673658262951,0.2,20989.0,20985.0,0.7243017]
["bitfinex","BTCUSD",1673658262952,0.1888271,20988.0,20985.0,0.7243017]
["bitfinex","BTCUSD",1673658263225,0.1789,20990.0,20985.0,0.7243017]
["bitfinex","BTCUSD",1673658263473,0.3677271,20990.0,20985.0,0.91364471]
["bitfinex","BTCUSD",1673658263723,0.84492879,20990.0,20985.0,0.43712071]
["bitfinex","BTCUSD",1673658263969,0.84492879,20990.0,20985.0,0.91364571]
["bitfinex","BTCUSD",1673658264217,0.3677271,20990.0,20985.0,0.91364571]
["bitfinex","BTCUSD",1673658264470,0.3677271,20990.0,20985.0,1.05266518]
["bitfinex","BTCUSD",1673658264727,0.66602879,20989.0,20985.0,0.7243027]
["bitfinex","BTCUSD",1673658264978,0.47720169,20988.0,20986.0,0.2634084]
["bitfinex","BTCUSD",1673658265226,0.8652821,20989.0,20983.0,0.75580434]
["bitfinex","BTCUSD",1673658265227,0.2,20989.0,20983.0,0.75580434]
["bitfinex","BTCUSD",1673658265472,0.70836879,20988.0,20983.0,0.18934301]
["bitfinex","BTCUSD",1673658265718,0.86602879,20987.0,20983.0,0.3104492]
["bitfinex","BTCUSD",1673658265974,0.06,20985.0,20980.0,0.48323378]
["bitfinex","BTCUSD",1673658266234,0.1888271,20984.0,20981.0,0.23497469]
["bitfinex","BTCUSD",1673658266478,0.1888271,20984.0,20980.0,0.74397127]
["bitfinex","BTCUSD",1673658266745,0.1888271,20984.0,20982.0,0.33398599]
["bitfinex","BTCUSD",1673658266997,0.665659,20988.0,20982.0,0.33398599]
["bitfinex","BTCUSD",1673658266998,0.18919,20988.0,20983.0,0.24533312]
["bitfinex","BTCUSD",1673658267265,0.2,20987.0,20984.0,0.18934301]
["bitfinex","BTCUSD",1673658267583,0.60999535,20991.0,20985.0,0.66587301]
["bitfinex","BTCUSD",1673658267818,0.4684316,20991.0,20986.0,0.18934301]
["bitfinex","BTCUSD",1673658268077,0.4684316,20991.0,20987.0,0.18934301]
["bitfinex","BTCUSD",1673658268321,0.4684316,20991.0,20988.0,0.18934301]
["bitfinex","BTCUSD",1673658268568,0.4684316,20991.0,20989.0,0.18919]
["bitfinex","BTCUSD",1673658268844,0.4684316,20991.0,20989.0,0.2557571]
["bitfinex","BTCUSD",1673658269069,0.4684316,20991.0,20989.0,0.5430001]
["bitfinex","BTCUSD",1673658269306,0.4684316,20991.0,20989.0,0.476433]
["bitfinex","BTCUSD",1673658269556,0.4684316,20991.0,20988.0,0.476456]
["bitfinex","BTCUSD",1673658269822,0.4684316,20991.0,20987.0,0.476481]
["bitfinex","BTCUSD",1673658270056,0.65741171,20991.0,20987.0,0.476481]
["bitfinex","BTCUSD",1673658270569,0.65741171,20991.0,20988.0,0.31317038]
["bitfinex","BTCUSD",1673658270570,0.4684316,20991.0,20988.0,0.31317038]
["bitfinex","BTCUSD",1673658270819,0.4684316,20991.0,20988.0,0.476449]
["bitfinex","BTCUSD",1673658271532,0.2,20990.0,20988.0,0.476449]
["bitfinex","BTCUSD",1673658271796,0.38898011,20990.0,20984.0,0.953095]
["bitfinex","BTCUSD",1673658272058,0.6661818,20989.0,20983.0,0.476568]
["bitfinex","BTCUSD",1673658272313,0.6661818,20989.0,20980.0,0.48323678]
["bitfinex","BTCUSD",1673658272314,1.3199518,20988.0,20981.0,0.476613]
["bitfinex","BTCUSD",1673658272548,0.18898011,20987.0,20981.0,0.476613]
["bitfinex","BTCUSD",1673658272794,0.38898011,20986.0,20981.0,0.476613]
["bitfinex","BTCUSD",1673658273036,0.18898011,20985.0,20981.0,0.476613]
["bitfinex","BTCUSD",1673658274035,0.476491,20987.0,20980.0,0.8067926]
["bitfinex","BTCUSD",1673658274278,0.476491,20987.0,20981.0,0.19072595]
["bitfinex","BTCUSD",1673658274794,1.15348943,20986.0,20981.0,0.19072595]
["bitfinex","BTCUSD",1673658275038,0.476531,20985.0,20980.0,0.00660078]
["bitfinex","BTCUSD",1673658275534,0.2,20984.0,20980.0,0.00660078]
["bitfinex","BTCUSD",1673658276275,0.676557,20984.0,20980.0,0.00660078]
["bitfinex","BTCUSD",1673658277273,2.053957,20984.0,20980.0,0.00660078]
["bitfinex","BTCUSD",1673658277528,2.053957,20984.0,20981.0,0.19072595]
["bitfinex","BTCUSD",1673658277770,0.2,20984.0,20981.0,0.19072595]
["bitfinex","BTCUSD",1673658278019,0.3773,20985.0,20981.0,0.19072595]
["bitfinex","BTCUSD",1673658278290,1.54363765,20989.0,20982.0,0.52478757]
["bitfinex","BTCUSD",1673658278291,0.7154,20989.0,20982.0,0.52478757]
["bitfinex","BTCUSD",1673658278534,0.7154,20989.0,20984.0,0.476551]
["bitfinex","BTCUSD",1673658278780,0.1789,20990.0,20985.0,0.19072595]
["bitfinex","BTCUSD",1673658279026,0.5331109,20990.0,20986.0,0.19072595]
["bitfinex","BTCUSD",1673658279272,0.18390375,20987.0,20983.0,0.19072595]
["bitfinex","BTCUSD",1673658279523,2.10638,20986.0,20980.0,0.00660078]
["bitfinex","BTCUSD",1673658279766,1.153024,20986.0,20980.0,0.00660078]
["bitfinex","BTCUSD",1673658280033,1.153024,20986.0,20980.0,0.19732673]
["bitfinex","BTCUSD",1673658280286,0.1789,20987.0,20981.0,0.21045862]
["bitfinex","BTCUSD",1673658280528,0.1789,20987.0,20982.0,0.19072595]
["bitfinex","BTCUSD",1673658281278,0.7975294,20987.0,20982.0,0.19072595]
["bitfinex","BTCUSD",1673658281513,0.24234,20986.0,20982.0,0.19072595]
["bitfinex","BTCUSD",1673658281757,0.71886,20986.0,20980.0,0.00660078]
["bitfinex","BTCUSD",1673658282012,0.71886,20986.0,20980.0,0.19732673]
["bitfinex","BTCUSD",1673658282261,0.17268722,20985.0,20980.0,0.00660078]
["bitfinex","BTCUSD",1673658282516,0.2,20984.0,20980.0,0.00660078]
["bitfinex","BTCUSD",1673658283261,0.1789,20981.0,20978.0,0.00649684]
["bitfinex","BTCUSD",1673658283498,0.2,20980.0,20978.0,0.00649684]
["bitfinex","BTCUSD",1673658283734,0.676653,20980.0,20978.0,0.00649684]
["bitfinex","BTCUSD",1673658283981,0.2,20980.0,20978.0,0.00649684]
["bitfinex","BTCUSD",1673658284478,0.2,20980.0,20973.0,0.39626249]
["bitfinex","BTCUSD",1673658284725,0.2,20980.0,20973.0,0.58698844]
["bitfinex","BTCUSD",1673658284985,0.39409269,20980.0,20973.0,0.58698844]
["bitfinex","BTCUSD",1673658285232,0.39409269,20980.0,20974.0,0.19072595]
["bitfinex","BTCUSD",1673658285233,0.67665,20980.0,20974.0,0.19072595]
["bitfinex","BTCUSD",1673658285471,1.03544765,20984.0,20973.0,0.39626249]
["bitfinex","BTCUSD",1673658285472,1.02918824,20984.0,20975.0,1.14421195]
["bitfinex","BTCUSD",1673658285716,0.04234,20982.0,20976.0,0.19072595]
["bitfinex","BTCUSD",1673658285961,0.04234,20982.0,20977.0,0.19072595]
["bitfinex","BTCUSD",1673658286253,0.476581,20983.0,20978.0,0.19072595]
["bitfinex","BTCUSD",1673658286488,0.1789,20986.0,20979.0,0.66738595]
["bitfinex","BTCUSD",1673658286754,0.35262224,20988.0,20980.0,0.25746454]
["bitfinex","BTCUSD",1673658286997,0.3210394,20991.0,20982.0,1.429775]
["bitfinex","BTCUSD",1673658287257,0.3210394,20991.0,20983.0,0.35277605]
["bitfinex","BTCUSD",1673658287505,0.3210394,20991.0,20984.0,0.66726595]
["bitfinex","BTCUSD",1673658287776,0.3210394,20991.0,20985.0,0.19072595]
["bitfinex","BTCUSD",1673658287994,0.1789,20991.0,20986.0,0.19072595]
["bitfinex","BTCUSD",1673658288251,1.15326646,20990.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673658288489,0.3210394,20991.0,20987.0,0.12809195]
["bitfinex","BTCUSD",1673658288745,0.3210394,20991.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673658288995,0.1789,20991.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673658289238,1.49321207,20990.0,20981.0,0.24061875]
["bitfinex","BTCUSD",1673658289476,0.1777,20983.0,20977.0,0.47671]
["bitfinex","BTCUSD",1673658289723,0.06274291,20982.0,20980.0,0.2593566]
["bitfinex","BTCUSD",1673658290021,1.01627486,20982.0,20981.0,0.79243265]
["bitfinex","BTCUSD",1673658290229,0.39322109,20986.0,20982.0,0.31488697]
["bitfinex","BTCUSD",1673658290482,0.39322109,20986.0,20983.0,0.953144]
["bitfinex","BTCUSD",1673658291237,0.39322109,20986.0,20984.0,0.26851522]
["bitfinex","BTCUSD",1673658291484,0.39322109,20986.0,20985.0,0.95306]
["bitfinex","BTCUSD",1673658292222,0.39322109,20986.0,20985.0,0.47653]
["bitfinex","BTCUSD",1673658292553,0.39322109,20986.0,20983.0,0.953148]
["bitfinex","BTCUSD",1673658292789,0.455964,20986.0,20977.0,0.7377348]
["bitfinex","BTCUSD",1673658293036,0.53927291,20985.0,20978.0,0.32212781]
["bitfinex","BTCUSD",1673658293279,0.86974309,20986.0,20981.0,0.23489418]
["bitfinex","BTCUSD",1673658293280,0.06274291,20984.0,20981.0,0.23489418]
["bitfinex","BTCUSD",1673658293529,0.39322109,20986.0,20981.0,0.476608]
["bitfinex","BTCUSD",1673658293770,0.39322109,20986.0,20981.0,0.95540987]
["bitfinex","BTCUSD",1673658294033,0.39322109,20986.0,20982.0,0.32076108]
["bitfinex","BTCUSD",1673658294268,0.39322109,20986.0,20984.0,0.2]
["bitfinex","BTCUSD",1673658294508,0.39322109,20986.0,20985.0,0.47653]
["bitfinex","BTCUSD",1673658296019,0.39322109,20986.0,20984.0,0.451542]
["bitfinex","BTCUSD",1673658296231,0.39322109,20986.0,20983.0,0.476574]
["bitfinex","BTCUSD",1673658296750,0.455964,20986.0,20982.0,0.476588]
["bitfinex","BTCUSD",1673658297232,0.39322109,20986.0,20982.0,0.476588]
["bitfinex","BTCUSD",1673658297478,0.455964,20986.0,20982.0,0.476588]
["bitfinex","BTCUSD",1673658297727,0.39322109,20986.0,20982.0,0.476588]
["bitfinex","BTCUSD",1673658298220,0.39322109,20986.0,20982.0,0.5719103]
["bitfinex","BTCUSD",1673658298462,0.39322109,20986.0,20983.0,0.32877177]
["bitfinex","BTCUSD",1673658298720,0.39322109,20986.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673658299471,0.39322109,20986.0,20980.0,0.476635]
["bitfinex","BTCUSD",1673658299472,0.39322109,20986.0,20981.0,0.476613]
["bitfinex","BTCUSD",1673658299730,0.06274291,20985.0,20981.0,0.476613]
["bitfinex","BTCUSD",1673658299978,0.06274291,20985.0,20980.0,0.476635]
["bitfinex","BTCUSD",1673658300218,0.06274291,20985.0,20981.0,0.476617]
["bitfinex","BTCUSD",1673658300705,0.10833931,20985.0,20981.0,0.476617]
["bitfinex","BTCUSD",1673658300966,0.05774291,20984.0,20974.0,0.35671356]
["bitfinex","BTCUSD",1673658301212,0.05774291,20983.0,20978.0,0.476676]
["bitfinex","BTCUSD",1673658301461,0.05774291,20983.0,20975.0,0.88242073]
["bitfinex","BTCUSD",1673658301462,0.25774291,20982.0,20977.0,0.476709]
["bitfinex","BTCUSD",1673658301709,0.05774291,20981.0,20977.0,0.475787]
["bitfinex","BTCUSD",1673658302215,0.39322109,20986.0,20978.0,0.66792764]
["bitfinex","BTCUSD",1673658302489,0.450964,20986.0,20980.0,1.429905]
["bitfinex","BTCUSD",1673658302740,0.39322109,20986.0,20981.0,0.19072595]
["bitfinex","BTCUSD",1673658302987,0.39322109,20986.0,20982.0,0.66731295]
["bitfinex","BTCUSD",1673658303484,0.39322109,20986.0,20982.0,0.66731995]
["bitfinex","BTCUSD",1673658303729,0.450964,20986.0,20980.0,0.476635]
["bitfinex","BTCUSD",1673658304010,0.450964,20986.0,20980.0,0.66736095]
["bitfinex","BTCUSD",1673658304011,0.05774291,20985.0,20980.0,0.66736095]
["bitfinex","BTCUSD",1673658304252,0.39322109,20986.0,20979.0,0.476654]
["bitfinex","BTCUSD",1673658304253,0.25774291,20984.0,20979.0,0.476654]
["bitfinex","BTCUSD",1673658304499,0.05774291,20983.0,20978.0,0.476679]
["bitfinex","BTCUSD",1673658304751,0.05774291,20983.0,20975.0,0.00660078]
["bitfinex","BTCUSD",1673658304752,0.1789,20981.0,20975.0,0.00660078]
["bitfinex","BTCUSD",1673658305003,0.92584069,20980.0,20975.0,0.00660078]
["bitfinex","BTCUSD",1673658305258,0.36821698,20979.0,20975.0,0.00660078]
["bitfinex","BTCUSD",1673658305510,0.25774291,20979.0,20975.0,0.28847475]
["bitfinex","BTCUSD",1673658305756,1.3529,20983.0,20978.0,0.25080781]
["bitfinex","BTCUSD",1673658306014,0.7142898,20986.0,20979.0,1.14403595]
["bitfinex","BTCUSD",1673658306266,0.57212109,20986.0,20980.0,0.46089561]
["bitfinex","BTCUSD",1673658306503,0.57212109,20986.0,20981.0,0.66734695]
["bitfinex","BTCUSD",1673658306743,0.57212109,20986.0,20982.0,0.19072595]
["bitfinex","BTCUSD",1673658306989,0.57212109,20986.0,20979.0,0.476655]
["bitfinex","BTCUSD",1673658307239,0.25774291,20985.0,20980.0,0.19072595]
["bitfinex","BTCUSD",1673658307499,0.39322109,20986.0,20981.0,0.66733695]
["bitfinex","BTCUSD",1673658308537,0.39322109,20986.0,20981.0,0.56733695]
["bitfinex","BTCUSD",1673658308538,0.450964,20986.0,20981.0,0.56733695]
["bitfinex","BTCUSD",1673658308793,0.450964,20986.0,20981.0,0.71939604]
["bitfinex","BTCUSD",1673658309763,0.450964,20986.0,20981.0,0.376611]
["bitfinex","BTCUSD",1673658310021,0.450964,20986.0,20981.0,0.56733695]
["bitfinex","BTCUSD",1673658310282,0.450964,20986.0,20979.0,0.476654]
["bitfinex","BTCUSD",1673658310283,0.05774291,20985.0,20979.0,0.476654]
["bitfinex","BTCUSD",1673658310528,0.39322109,20986.0,20977.0,0.953416]
["bitfinex","BTCUSD",1673658310529,0.10008291,20984.0,20977.0,0.953416]
["bitfinex","BTCUSD",1673658310778,0.05774291,20983.0,20977.0,0.476705]
["bitfinex","BTCUSD",1673658311028,0.04234,20981.0,20975.0,0.00660078]
["bitfinex","BTCUSD",1673658311272,0.25774291,20980.0,20975.0,0.00660078]
["bitfinex","BTCUSD",1673658311515,0.05774291,20979.0,20975.0,0.00660078]
["bitfinex","BTCUSD",1673658311773,0.05774291,20978.0,20975.0,0.00660078]
["bitfinex","BTCUSD",1673658312022,0.2,20980.0,20975.0,0.00660078]
["bitfinex","BTCUSD",1673658312266,0.21473549,20979.0,20975.0,0.50736315]
["bitfinex","BTCUSD",1673658312509,0.56094704,20980.0,20975.0,0.00660078]
["bitfinex","BTCUSD",1673658312756,0.56094704,20980.0,20975.0,0.19732673]
["bitfinex","BTCUSD",1673658313004,0.35542178,20984.0,20976.0,0.19072595]
["bitfinex","BTCUSD",1673658313249,0.39322109,20986.0,20978.0,0.95336]
["bitfinex","BTCUSD",1673658313505,0.39322109,20986.0,20979.0,0.19072595]
["bitfinex","BTCUSD",1673658313747,0.39322109,20986.0,20980.0,0.66735895]
["bitfinex","BTCUSD",1673658313997,0.2,20985.0,20981.0,0.19072595]
["bitfinex","BTCUSD",1673658314258,0.2,20985.0,20982.0,0.19072595]
["bitfinex","BTCUSD",1673658314506,0.39322109,20986.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673658314747,0.39322109,20986.0,20983.0,0.66730195]
["bitfinex","BTCUSD",1673658315233,0.39322109,20986.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673658315727,0.5636132,20986.0,20982.0,0.476585]
["bitfinex","BTCUSD",1673658315982,0.450964,20986.0,20982.0,0.476585]
["bitfinex","BTCUSD",1673658316230,0.28064378,20989.0,20983.0,0.86792764]
["bitfinex","BTCUSD",1673658316487,0.01393903,20990.0,20984.0,2.6002667]
["bitfinex","BTCUSD",1673658316733,0.01393903,20990.0,20985.0,1.08020464]
["bitfinex","BTCUSD",1673658316975,0.01393903,20990.0,20986.0,2.41800464]
["bitfinex","BTCUSD",1673658317240,0.01393903,20990.0,20987.0,1.08018264]
["bitfinex","BTCUSD",1673658317519,0.00893903,20990.0,20988.0,1.429386]
["bitfinex","BTCUSD",1673658317757,0.00893903,20990.0,20988.0,2.09731364]
["bitfinex","BTCUSD",1673658318002,0.00893903,20990.0,20988.0,1.429386]
["bitfinex","BTCUSD",1673658318498,0.00893903,20990.0,20989.0,0.27039056]
["bitfinex","BTCUSD",1673658318737,0.22957662,20990.0,20989.0,0.27039056]
["bitfinex","BTCUSD",1673658318980,0.23393711,20990.0,20989.0,0.27039056]
["bitfinex","BTCUSD",1673658319195,0.23393711,20990.0,20988.0,1.90658769]
["bitfinex","BTCUSD",1673658319475,0.23393711,20990.0,20988.0,1.429386]
["bitfinex","BTCUSD",1673658321208,0.23393711,20990.0,20988.0,0.952924]
["bitfinex","BTCUSD",1673658321454,0.25733082,20990.0,20986.0,0.476496]
["bitfinex","BTCUSD",1673658321705,0.09007565,20990.0,20985.0,0.47653]
["bitfinex","BTCUSD",1673658321954,0.05774291,20989.0,20985.0,0.47653]
["bitfinex","BTCUSD",1673658322217,0.00893903,20990.0,20986.0,0.72545443]
["bitfinex","BTCUSD",1673658322492,0.00893903,20990.0,20989.0,0.3000876]
["bitfinex","BTCUSD",1673658322742,0.23453582,20990.0,20989.0,1.7294076]
["bitfinex","BTCUSD",1673658322988,0.23453582,20990.0,20989.0,1.92569697]
["bitfinex","BTCUSD",1673658323237,0.23453582,20990.0,20989.0,2.41787064]
["bitfinex","BTCUSD",1673658323238,0.22559679,20990.0,20989.0,2.41787064]
["bitfinex","BTCUSD",1673658323476,0.31116367,20995.0,20989.0,2.22714469]
["bitfinex","BTCUSD",1673658323737,0.31116367,20995.0,20990.0,0.93637126]
["bitfinex","BTCUSD",1673658323977,0.31116367,20995.0,20991.0,1.61987495]
["bitfinex","BTCUSD",1673658324472,0.05774291,20994.0,20989.0,0.47644]
["bitfinex","BTCUSD",1673658324739,0.05774291,20993.0,20988.0,0.476459]
["bitfinex","BTCUSD",1673658324978,0.05774291,20993.0,20989.0,0.524075]
["bitfinex","BTCUSD",1673658325221,0.01410271,20995.0,20990.0,0.25974502]
["bitfinex","BTCUSD",1673658325459,0.01410271,20995.0,20991.0,0.952766]
["bitfinex","BTCUSD",1673658325702,0.01410271,20995.0,20992.0,0.31005255]
["bitfinex","BTCUSD",1673658325943,0.01410271,20995.0,20993.0,0.476349]
["bitfinex","BTCUSD",1673658327478,0.00410271,20995.0,20993.0,0.476349]
["bitfinex","BTCUSD",1673658328717,0.30116367,20995.0,20993.0,0.476349]
["bitfinex","BTCUSD",1673658331077,0.2,20994.0,20986.0,0.31912478]
["bitfinex","BTCUSD",1673658331301,0.05774291,20993.0,20987.0,0.86131891]
["bitfinex","BTCUSD",1673658331556,0.20410271,20995.0,20987.0,0.86131891]
["bitfinex","BTCUSD",1673658331557,0.05774291,20992.0,20987.0,0.78175923]
["bitfinex","BTCUSD",1673658331806,0.22084271,20995.0,20990.0,0.28728503]
["bitfinex","BTCUSD",1673658332045,0.00410271,20995.0,20991.0,0.21945445]
["bitfinex","BTCUSD",1673658332293,0.00410271,20995.0,20992.0,0.19072595]
["bitfinex","BTCUSD",1673658332549,0.00410271,20995.0,20993.0,0.66792764]
["bitfinex","BTCUSD",1673658332812,0.00410271,20995.0,20994.0,1.73225177]
["bitfinex","BTCUSD",1673658333362,0.00410271,20995.0,20992.0,0.49685873]
["bitfinex","BTCUSD",1673658333600,0.00410271,20995.0,20992.0,0.76151481]
["bitfinex","BTCUSD",1673658333850,0.00410271,20995.0,20993.0,0.24807341]
["bitfinex","BTCUSD",1673658334096,0.00410271,20995.0,20993.0,0.72440841]
["bitfinex","BTCUSD",1673658334341,0.00746821,20997.0,20993.0,0.99691321]
["bitfinex","BTCUSD",1673658334583,0.00746821,20997.0,20995.0,0.03448206]
["bitfinex","BTCUSD",1673658334831,0.00746821,20997.0,20995.0,0.476294]
["bitfinex","BTCUSD",1673658335075,0.27043012,20996.0,20995.0,0.476294]
["bitfinex","BTCUSD",1673658335309,0.00746821,20997.0,20995.0,0.476294]
["bitfinex","BTCUSD",1673658335562,0.00746821,20997.0,20995.0,0.78214807]
["bitfinex","BTCUSD",1673658335807,0.00746821,20997.0,20996.0,0.47720169]
["bitfinex","BTCUSD",1673658336058,0.00746821,20997.0,20996.0,0.78974271]
["bitfinex","BTCUSD",1673658336806,0.00746821,20997.0,20996.0,0.47670169]
["bitfinex","BTCUSD",1673658337308,1.0,21000.0,20996.0,0.95298269]
["bitfinex","BTCUSD",1673658337546,1.0,21000.0,20997.0,0.66775966]
["bitfinex","BTCUSD",1673658337832,1.0,21000.0,20997.0,0.95345469]
["bitfinex","BTCUSD",1673658338074,0.20426489,20998.0,20997.0,0.95345469]
["bitfinex","BTCUSD",1673658338315,1.0,21000.0,20996.0,0.80561625]
["bitfinex","BTCUSD",1673658338558,0.25328803,20999.0,20997.0,0.476251]
["bitfinex","BTCUSD",1673658338808,0.25328803,20999.0,20998.0,0.47720169]
["bitfinex","BTCUSD",1673658339565,0.25328803,20999.0,20992.0,0.02049573]
["bitfinex","BTCUSD",1673658339566,0.05774291,20999.0,20992.0,0.02049573]
["bitfinex","BTCUSD",1673658339815,0.05774291,20998.0,20992.0,0.02049573]
["bitfinex","BTCUSD",1673658340064,0.05774291,20997.0,20992.0,0.02049573]
["bitfinex","BTCUSD",1673658340325,0.05774291,20996.0,20992.0,0.02049573]
["bitfinex","BTCUSD",1673658340569,0.2,20997.0,20992.0,0.28177513]
["bitfinex","BTCUSD",1673658340821,0.2,20997.0,20992.0,0.49686173]
["bitfinex","BTCUSD",1673658341065,0.28765966,20996.0,20992.0,0.02049573]
["bitfinex","BTCUSD",1673658341324,0.05774291,20996.0,20992.0,0.02049573]
["bitfinex","BTCUSD",1673658341583,0.2853434,20996.0,20992.0,0.02049573]
["bitfinex","BTCUSD",1673658341829,0.2,20995.0,20992.0,0.02049573]
["bitfinex","BTCUSD",1673658342070,0.25774291,20995.0,20992.0,0.02049573]
["bitfinex","BTCUSD",1673658342329,0.73345191,20995.0,20992.0,0.02049573]
["bitfinex","BTCUSD",1673658342565,0.7349446,20994.0,20981.0,0.476601]
["bitfinex","BTCUSD",1673658342852,0.7349446,20994.0,20982.0,0.04829785]
["bitfinex","BTCUSD",1673658342853,0.95283,20991.0,20982.0,0.04829785]
["bitfinex","BTCUSD",1673658343102,1.75089233,20990.0,20980.0,0.33531162]
["bitfinex","BTCUSD",1673658343343,0.476469,20988.0,20980.0,0.48357918]
["bitfinex","BTCUSD",1673658343593,0.05774291,20987.0,20980.0,0.65985042]
["bitfinex","BTCUSD",1673658343874,0.25774291,20986.0,20980.0,0.48301349]
["bitfinex","BTCUSD",1673658344114,0.25774291,20986.0,20981.0,0.3183219]
["bitfinex","BTCUSD",1673658344115,0.05774291,20985.0,20981.0,0.3183219]
["bitfinex","BTCUSD",1673658344623,0.05774291,20984.0,20980.0,0.00637749]
["bitfinex","BTCUSD",1673658344870,0.05774291,20983.0,20980.0,0.00637749]
["bitfinex","BTCUSD",1673658345371,1.25456342,20986.0,20980.0,0.00637749]
["bitfinex","BTCUSD",1673658345618,1.17241075,20986.0,20981.0,0.19072595]
["bitfinex","BTCUSD",1673658345865,0.890714,20986.0,20982.0,0.19072595]
["bitfinex","BTCUSD",1673658346106,0.2,20987.0,20983.0,0.19072595]
["bitfinex","BTCUSD",1673658346606,0.736492,20987.0,20980.0,0.00637749]
["bitfinex","BTCUSD",1673658346877,0.05774291,20986.0,20980.0,0.00637749]
["bitfinex","BTCUSD",1673658347119,0.53428791,20985.0,20980.0,0.19710344]
["bitfinex","BTCUSD",1673658347366,0.53428791,20985.0,20980.0,0.00637749]
["bitfinex","BTCUSD",1673658347861,0.2,20984.0,20980.0,0.47766747]
["bitfinex","BTCUSD",1673658348110,0.25774291,20984.0,20980.0,0.00637749]
["bitfinex","BTCUSD",1673658348352,0.05774291,20984.0,20980.0,0.74205672]
["bitfinex","BTCUSD",1673658348614,0.05774291,20984.0,20980.0,0.00637749]
["bitfinex","BTCUSD",1673658348863,0.2,20983.0,20980.0,0.00637749]
["bitfinex","BTCUSD",1673658349107,0.90960763,20983.0,20980.0,0.00637749]
["bitfinex","BTCUSD",1673658349362,0.2,20983.0,20980.0,0.00637749]
["bitfinex","BTCUSD",1673658349622,0.05774291,20982.0,20975.0,0.48333778]
["bitfinex","BTCUSD",1673658349866,0.05774291,20982.0,20973.0,0.00649684]
["bitfinex","BTCUSD",1673658349867,1.429938,20980.0,20973.0,0.00649684]
["bitfinex","BTCUSD",1673658350116,0.42336045,20979.0,20973.0,0.30058348]
["bitfinex","BTCUSD",1673658350362,0.05774291,20978.0,20977.0,0.00633815]
["bitfinex","BTCUSD",1673658350604,0.953399,20978.0,20977.0,0.00633815]
["bitfinex","BTCUSD",1673658350853,0.85626725,20978.0,20977.0,0.00633815]
["bitfinex","BTCUSD",1673658351105,0.676701,20978.0,20977.0,0.00633815]
["bitfinex","BTCUSD",1673658351839,1.04231854,20978.0,20977.0,8.15e-06]
["bitfinex","BTCUSD",1673658352090,1.55762023,20978.0,20973.0,0.00649684]
["bitfinex","BTCUSD",1673658352330,0.1777,20975.0,20974.0,3.56e-06]
["bitfinex","BTCUSD",1673658352606,0.2,20974.0,20968.0,0.00660078]
["bitfinex","BTCUSD",1673658352858,0.2,20974.0,20963.0,0.32106948]
["bitfinex","BTCUSD",1673658352859,0.217,20969.0,20963.0,0.32106948]
["bitfinex","BTCUSD",1673658353100,0.92096629,20968.0,20963.0,0.32106948]
["bitfinex","BTCUSD",1673658353351,0.2,20966.0,20961.0,0.00685309]
["bitfinex","BTCUSD",1673658353601,0.05774291,20965.0,20963.0,0.28759007]
["bitfinex","BTCUSD",1673658353851,0.05774291,20965.0,20964.0,0.26136577]
["bitfinex","BTCUSD",1673658354097,1.3643,20967.0,20964.0,0.02613658]
["bitfinex","BTCUSD",1673658354349,6e-05,20973.0,20965.0,0.40667595]
["bitfinex","BTCUSD",1673658354606,6e-05,20973.0,20966.0,0.66792764]
["bitfinex","BTCUSD",1673658354856,6e-05,20973.0,20965.0,0.476963]
["bitfinex","BTCUSD",1673658354857,0.20572366,20968.0,20967.0,0.39072595]
["bitfinex","BTCUSD",1673658355110,0.22935952,20966.0,20964.0,0.476994]
["bitfinex","BTCUSD",1673658355352,0.28710243,20966.0,20964.0,0.25635237]
["bitfinex","BTCUSD",1673658355612,0.29641622,20966.0,20962.0,0.24866877]
["bitfinex","BTCUSD",1673658355857,0.29641622,20966.0,20961.0,0.28852711]
["bitfinex","BTCUSD",1673658356120,0.05774291,20965.0,20963.0,0.30275345]
["bitfinex","BTCUSD",1673658356364,0.29641622,20966.0,20962.0,0.32365426]
["bitfinex","BTCUSD",1673658356613,0.08738453,20966.0,20961.0,0.00685309]
["bitfinex","BTCUSD",1673658356861,0.49441663,20965.0,20961.0,0.00685309]
["bitfinex","BTCUSD",1673658357100,0.05774291,20964.0,20961.0,0.00685309]
["bitfinex","BTCUSD",1673658357350,0.0835172,20963.0,20961.0,0.00685309]
["bitfinex","BTCUSD",1673658357600,1.154106,20962.0,20961.0,0.00685309]
["bitfinex","BTCUSD",1673658357844,0.00685,20961.0,20957.0,0.00643718]
["bitfinex","BTCUSD",1673658358086,0.23664291,20960.0,20957.0,0.00643718]
["bitfinex","BTCUSD",1673658358342,0.71374591,20960.0,20957.0,0.00643718]
["bitfinex","BTCUSD",1673658358588,0.71374591,20960.0,20959.0,0.31845391]
["bitfinex","BTCUSD",1673658358589,0.1789,20960.0,20959.0,0.31845391]
["bitfinex","BTCUSD",1673658358839,0.89901667,20965.0,20961.0,0.29124183]
["bitfinex","BTCUSD",1673658359085,0.476973,20966.0,20962.0,0.19072595]
["bitfinex","BTCUSD",1673658359328,1.3177,20967.0,20963.0,0.19072595]
["bitfinex","BTCUSD",1673658359329,0.18523035,20967.0,20963.0,0.19072595]
["bitfinex","BTCUSD",1673658359581,0.2,20967.0,20964.0,0.19072595]
["bitfinex","BTCUSD",1673658359844,0.2,20967.0,20958.0,0.477136]
["bitfinex","BTCUSD",1673658359845,1.15414869,20967.0,20958.0,0.477136]
["bitfinex","BTCUSD",1673658360099,0.93866214,20966.0,20958.0,0.19072595]
["bitfinex","BTCUSD",1673658360340,0.93866214,20966.0,20957.0,0.00643718]
["bitfinex","BTCUSD",1673658360341,0.1789,20960.0,20957.0,0.00643718]
["bitfinex","BTCUSD",1673658360586,2.978466,20959.0,20957.0,0.00643718]
["bitfinex","BTCUSD",1673658360833,0.36561754,20958.0,20956.0,0.00722741]
["bitfinex","BTCUSD",1673658361080,0.2,20956.0,20944.0,0.36561754]
["bitfinex","BTCUSD",1673658361362,1.133444,20953.0,20945.0,0.28939566]
["bitfinex","BTCUSD",1673658361622,0.41926314,20952.0,20941.0,0.477523]
["bitfinex","BTCUSD",1673658361873,0.477337,20950.0,20947.0,0.25749759]
["bitfinex","BTCUSD",1673658362121,0.53507991,20950.0,20942.0,0.477501]
["bitfinex","BTCUSD",1673658362389,0.53507991,20950.0,20940.0,0.477544]
["bitfinex","BTCUSD",1673658362390,0.56116169,20949.0,20940.0,0.477544]
["bitfinex","BTCUSD",1673658362637,0.954814,20947.0,20937.0,0.477614]
["bitfinex","BTCUSD",1673658362879,0.42836045,20946.0,20942.0,0.32158133]
["bitfinex","BTCUSD",1673658363144,0.06274291,20946.0,20941.0,0.47752]
["bitfinex","BTCUSD",1673658363387,0.06274291,20946.0,20941.0,0.66324595]
["bitfinex","BTCUSD",1673658363641,0.477286,20952.0,20942.0,0.30480504]
["bitfinex","BTCUSD",1673658363889,0.06274291,20952.0,20945.0,0.47744]
["bitfinex","BTCUSD",1673658364132,0.21719972,20953.0,20945.0,1.07744]
["bitfinex","BTCUSD",1673658364384,0.20921854,20951.0,20946.0,0.13790897]
["bitfinex","BTCUSD",1673658364652,0.2,20953.0,20947.0,0.3223588]
["bitfinex","BTCUSD",1673658364896,0.2,20953.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673658364897,0.477291,20952.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673658365153,0.7239161,20952.0,20944.0,0.32615013]
["bitfinex","BTCUSD",1673658365409,0.28063939,20951.0,20941.0,0.29874003]
["bitfinex","BTCUSD",1673658365652,0.30045555,20950.0,20942.0,0.24963429]
["bitfinex","BTCUSD",1673658365901,0.30045555,20950.0,20946.0,0.27104584]
["bitfinex","BTCUSD",1673658365902,0.06274291,20949.0,20946.0,0.27104584]
["bitfinex","BTCUSD",1673658366156,1.3012,20951.0,20946.0,0.19072595]
["bitfinex","BTCUSD",1673658366431,0.47720169,20950.0,20943.0,0.31259235]
["bitfinex","BTCUSD",1673658366685,0.56561754,20949.0,20940.0,0.21226]
["bitfinex","BTCUSD",1673658366930,0.56561754,20949.0,20941.0,0.30293095]
["bitfinex","BTCUSD",1673658366931,0.2,20947.0,20941.0,0.30293095]
["bitfinex","BTCUSD",1673658367175,0.06274291,20946.0,20943.0,0.28242801]
["bitfinex","BTCUSD",1673658367426,0.23702846,20946.0,20943.0,0.28242801]
["bitfinex","BTCUSD",1673658367630,0.06274291,20946.0,20940.0,0.477538]
["bitfinex","BTCUSD",1673658367927,0.06274291,20945.0,20942.0,0.30868626]
["bitfinex","BTCUSD",1673658368167,0.06274291,20945.0,20940.0,0.29647215]
["bitfinex","BTCUSD",1673658368418,0.06274291,20945.0,20942.0,0.23590876]
["bitfinex","BTCUSD",1673658368680,0.2453608,20946.0,20942.0,0.28188955]
["bitfinex","BTCUSD",1673658368927,0.30810371,20946.0,20942.0,0.28188955]
["bitfinex","BTCUSD",1673658369193,0.30810371,20946.0,20939.0,0.72993522]
["bitfinex","BTCUSD",1673658369194,0.06274291,20946.0,20939.0,0.72993522]
["bitfinex","BTCUSD",1673658369451,0.06274291,20946.0,20934.0,0.00792645]
["bitfinex","BTCUSD",1673658369452,0.1789,20940.0,20934.0,0.00792645]
["bitfinex","BTCUSD",1673658369708,0.90556214,20939.0,20934.0,0.00792645]
["bitfinex","BTCUSD",1673658369956,0.42836045,20938.0,20935.0,0.32171697]
["bitfinex","BTCUSD",1673658370197,0.2,20936.0,20935.0,0.32171697]
["bitfinex","BTCUSD",1673658370448,0.74038891,20936.0,20934.0,0.00792645]
["bitfinex","BTCUSD",1673658370698,1.10600645,20936.0,20934.0,0.00792645]
["bitfinex","BTCUSD",1673658370953,1.09846833,20936.0,20934.0,0.00792645]
["bitfinex","BTCUSD",1673658371205,0.2053306,20935.0,20934.0,0.00792645]
["bitfinex","BTCUSD",1673658371464,0.56292893,20935.0,20934.0,0.00792645]
["bitfinex","BTCUSD",1673658371712,1.92863941,20939.0,20934.0,0.00792645]
["bitfinex","BTCUSD",1673658371968,1.92863941,20939.0,20935.0,0.19072595]
["bitfinex","BTCUSD",1673658371969,0.09965541,20939.0,20935.0,0.19072595]
["bitfinex","BTCUSD",1673658372224,0.477489,20943.0,20936.0,0.66836695]
["bitfinex","BTCUSD",1673658372225,0.21685303,20942.0,20936.0,0.66836695]
["bitfinex","BTCUSD",1673658372473,0.2,20939.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673658372732,0.02,20938.0,20935.0,0.19880862]
["bitfinex","BTCUSD",1673658372974,0.08274291,20938.0,20935.0,0.00808267]
["bitfinex","BTCUSD",1673658373224,0.1789,20939.0,20935.0,0.19880862]
["bitfinex","BTCUSD",1673658373478,0.09965541,20943.0,20936.0,0.2]
["bitfinex","BTCUSD",1673658373727,0.47722,20955.0,20938.0,1.432794]
["bitfinex","BTCUSD",1673658373728,0.22187823,20947.0,20938.0,1.432794]
["bitfinex","BTCUSD",1673658373979,0.06274291,20950.0,20939.0,0.40432095]
["bitfinex","BTCUSD",1673658374246,0.06274291,20950.0,20940.0,0.35506725]
["bitfinex","BTCUSD",1673658374247,0.23689213,20947.0,20940.0,0.35506725]
["bitfinex","BTCUSD",1673658374507,0.1160759,20951.0,20938.0,0.95480169]
["bitfinex","BTCUSD",1673658374508,0.1160759,20951.0,20942.0,0.955004]
["bitfinex","BTCUSD",1673658374772,0.1160759,20951.0,20943.0,0.19072595]
["bitfinex","BTCUSD",1673658374773,0.17881881,20951.0,20943.0,0.19072595]
["bitfinex","BTCUSD",1673658375030,0.22505433,20950.0,20944.0,0.19072595]
["bitfinex","BTCUSD",1673658375282,0.1789,20949.0,20944.0,0.19072595]
["bitfinex","BTCUSD",1673658375534,0.1789,20949.0,20939.0,0.477566]
["bitfinex","BTCUSD",1673658375535,1.154757,20948.0,20939.0,0.477566]
["bitfinex","BTCUSD",1673658375738,0.06274291,20947.0,20939.0,0.91208637]
["bitfinex","BTCUSD",1673658376025,0.06274291,20946.0,20939.0,0.91208637]
["bitfinex","BTCUSD",1673658376282,0.06274291,20946.0,20940.0,0.19072595]
["bitfinex","BTCUSD",1673658376532,0.06274291,20946.0,20942.0,0.955]
["bitfinex","BTCUSD",1673658376787,0.1160759,20951.0,20943.0,0.19072595]
["bitfinex","BTCUSD",1673658377042,1.558,20957.0,20945.0,1.432293]
["bitfinex","BTCUSD",1673658377285,0.680334,20961.0,20946.0,1.48132264]
["bitfinex","BTCUSD",1673658377286,0.7275212,20960.0,20946.0,1.48132264]
["bitfinex","BTCUSD",1673658377533,0.1753934,20958.0,20950.0,1.431966]
["bitfinex","BTCUSD",1673658377778,0.5520658,20960.0,20951.0,0.19072595]
["bitfinex","BTCUSD",1673658378029,0.5520658,20960.0,20952.0,0.66798595]
["bitfinex","BTCUSD",1673658378030,0.20417791,20956.0,20952.0,0.66798595]
["bitfinex","BTCUSD",1673658378276,0.0121212,20960.0,20953.0,0.19082992]
["bitfinex","BTCUSD",1673658378532,0.0121212,20960.0,20955.0,0.47721]
["bitfinex","BTCUSD",1673658378533,0.2001956,20956.0,20955.0,0.47721]
["bitfinex","BTCUSD",1673658378788,0.0121212,20960.0,20955.0,0.66793595]
["bitfinex","BTCUSD",1673658379038,0.0121212,20960.0,20956.0,0.51134895]
["bitfinex","BTCUSD",1673658379291,0.0121212,20960.0,20957.0,1.83528095]
["bitfinex","BTCUSD",1673658379534,0.683063,20973.0,20958.0,1.18855064]
["bitfinex","BTCUSD",1673658379535,0.7154,20972.0,20958.0,1.18855064]
["bitfinex","BTCUSD",1673658379782,0.20374518,20971.0,20962.0,1.431147]
["bitfinex","BTCUSD",1673658380024,0.2207987,20971.0,20963.0,0.19072595]
["bitfinex","BTCUSD",1673658380232,0.06274291,20971.0,20964.0,0.66772895]
["bitfinex","BTCUSD",1673658380518,0.2,20970.0,20965.0,0.19072595]
["bitfinex","BTCUSD",1673658380782,0.84249654,20973.0,20966.0,0.19072595]
["bitfinex","BTCUSD",1673658381026,0.36676374,20964.0,20951.0,0.477298]
["bitfinex","BTCUSD",1673658381282,0.36676374,20964.0,20956.0,0.24134541]
["bitfinex","BTCUSD",1673658381283,0.1789,20962.0,20956.0,0.24134541]
["bitfinex","BTCUSD",1673658381529,0.2,20961.0,20956.0,0.33301526]
["bitfinex","BTCUSD",1673658381774,0.19072595,20960.0,20955.0,0.27841525]
["bitfinex","BTCUSD",1673658382040,1.62219264,20959.0,20947.0,0.477372]
["bitfinex","BTCUSD",1673658382279,0.47720169,20957.0,20943.0,0.477468]
["bitfinex","BTCUSD",1673658382527,0.47720169,20957.0,20944.0,0.25722297]
["bitfinex","BTCUSD",1673658382528,0.1789,20949.0,20944.0,0.25722297]
["bitfinex","BTCUSD",1673658382781,1.51207043,20948.0,20944.0,0.25722297]
["bitfinex","BTCUSD",1673658383024,0.55731243,20947.0,20937.0,0.19974]
["bitfinex","BTCUSD",1673658383268,0.2,20945.0,20940.0,0.31817361]
["bitfinex","BTCUSD",1673658383512,0.19072595,20944.0,20940.0,0.26113673]
["bitfinex","BTCUSD",1673658383760,0.19072595,20943.0,20940.0,0.23652474]
["bitfinex","BTCUSD",1673658384012,0.36622422,20946.0,20944.0,0.2706565]
["bitfinex","BTCUSD",1673658384261,1.52186,20952.0,20944.0,0.40038371]
["bitfinex","BTCUSD",1673658384262,0.2,20948.0,20944.0,0.40038371]
["bitfinex","BTCUSD",1673658384507,1.798834,20955.0,20945.0,0.12972721]
["bitfinex","BTCUSD",1673658384765,0.1789,20957.0,20946.0,0.12972721]
["bitfinex","BTCUSD",1673658385026,0.36658648,20955.0,20947.0,0.60710421]
["bitfinex","BTCUSD",1673658385277,0.36962595,20957.0,20948.0,0.40433946]
["bitfinex","BTCUSD",1673658385278,0.73621243,20957.0,20948.0,0.40433946]
["bitfinex","BTCUSD",1673658385525,0.477133,20959.0,20950.0,0.954624]
["bitfinex","BTCUSD",1673658385526,0.36658648,20959.0,20950.0,0.954624]
["bitfinex","BTCUSD",1673658385787,0.19072595,20959.0,20951.0,0.12972721]
["bitfinex","BTCUSD",1673658386033,0.1789,20962.0,20952.0,1.08428721]
["bitfinex","BTCUSD",1673658386280,0.73335022,20964.0,20954.0,0.2]
["bitfinex","BTCUSD",1673658386532,0.55748969,20964.0,20956.0,0.477187]
["bitfinex","BTCUSD",1673658386788,0.55748969,20964.0,20957.0,0.11729497]
["bitfinex","BTCUSD",1673658387034,0.08971332,20963.0,20958.0,0.11729497]
["bitfinex","BTCUSD",1673658387311,0.08971332,20963.0,20959.0,0.11729497]
["bitfinex","BTCUSD",1673658387552,0.36676374,20964.0,20960.0,0.11729497]
["bitfinex","BTCUSD",1673658387826,1.4796,20967.0,20961.0,0.11729497]
["bitfinex","BTCUSD",1673658388074,1.966944,20972.0,20962.0,0.59434797]
["bitfinex","BTCUSD",1673658388316,1.966944,20972.0,20963.0,0.44962895]
["bitfinex","BTCUSD",1673658388317,1.81597578,20972.0,20963.0,0.44962895]
["bitfinex","BTCUSD",1673658388565,2.00670173,20972.0,20964.0,0.11713497]
["bitfinex","BTCUSD",1673658388796,1.14478964,20971.0,20965.0,0.11713497]
["bitfinex","BTCUSD",1673658389045,0.1778,20969.0,20966.0,0.11713497]
["bitfinex","BTCUSD",1673658389304,0.2,20968.0,20961.0,0.1994]
["bitfinex","BTCUSD",1673658389561,0.65500169,20969.0,20962.0,0.11713497]
["bitfinex","BTCUSD",1673658389562,0.19072595,20967.0,20962.0,0.11713497]
["bitfinex","BTCUSD",1673658390059,0.19072595,20967.0,20961.0,0.477072]
["bitfinex","BTCUSD",1673658390316,0.1778,20969.0,20961.0,0.477072]
["bitfinex","BTCUSD",1673658390317,0.1778,20969.0,20962.0,0.11713497]
["bitfinex","BTCUSD",1673658390570,0.1778,20969.0,20963.0,0.42086136]
["bitfinex","BTCUSD",1673658390814,0.1791,20973.0,20964.0,1.07111497]
["bitfinex","BTCUSD",1673658391063,0.22173814,20972.0,20965.0,0.11713497]
["bitfinex","BTCUSD",1673658391317,0.09961278,20974.0,20967.0,1.43079]
["bitfinex","BTCUSD",1673658391564,0.1784,20978.0,20967.0,1.43079]
["bitfinex","BTCUSD",1673658391565,0.01296381,20973.0,20968.0,0.22599703]
["bitfinex","BTCUSD",1673658391807,0.01296381,20973.0,20969.0,1.07090097]
["bitfinex","BTCUSD",1673658392071,0.01296381,20973.0,20970.0,0.11713497]
["bitfinex","BTCUSD",1673658392328,0.01296381,20973.0,20971.0,0.953696]
["bitfinex","BTCUSD",1673658392570,0.01296381,20973.0,20969.0,0.476883]
["bitfinex","BTCUSD",1673658392812,0.19072595,20972.0,20966.0,0.476955]
["bitfinex","BTCUSD",1673658393060,0.01296381,20973.0,20966.0,0.476955]
["bitfinex","BTCUSD",1673658393061,0.21109493,20971.0,20966.0,0.476955]
["bitfinex","BTCUSD",1673658393306,0.21109493,20971.0,20967.0,0.25630751]
["bitfinex","BTCUSD",1673658393559,0.19072595,20971.0,20966.0,0.476955]
["bitfinex","BTCUSD",1673658393806,0.01296381,20973.0,20968.0,0.476912]
["bitfinex","BTCUSD",1673658394052,0.01296381,20973.0,20969.0,0.11713497]
["bitfinex","BTCUSD",1673658394304,0.01296381,20973.0,20970.0,0.953734]
["bitfinex","BTCUSD",1673658394561,0.01296381,20973.0,20970.0,1.07086897]
["bitfinex","BTCUSD",1673658394809,0.00296381,20973.0,20970.0,0.953734]
["bitfinex","BTCUSD",1673658395310,0.00296381,20973.0,20970.0,0.476767]
["bitfinex","BTCUSD",1673658395806,0.00296381,20973.0,20971.0,0.32943221]
["bitfinex","BTCUSD",1673658396064,0.00296381,20973.0,20972.0,0.953652]
["bitfinex","BTCUSD",1673658396319,0.21660928,20973.0,20972.0,1.153652]
["bitfinex","BTCUSD",1673658396572,0.0121212,20980.0,20973.0,0.2]
["bitfinex","BTCUSD",1673658396820,0.7161,20985.0,20975.0,1.90702]
["bitfinex","BTCUSD",1673658396821,0.0007,20985.0,20975.0,1.90702]
["bitfinex","BTCUSD",1673658397075,0.0007,20985.0,20976.0,0.11713497]
["bitfinex","BTCUSD",1673658397320,0.19142595,20985.0,20977.0,0.59384697]
["bitfinex","BTCUSD",1673658397575,0.01296381,20980.0,20966.0,0.476942]
["bitfinex","BTCUSD",1673658397818,0.01296381,20980.0,20973.0,0.476788]
["bitfinex","BTCUSD",1673658398117,0.19072595,20979.0,20973.0,0.59392297]
["bitfinex","BTCUSD",1673658398368,1.14414095,20978.0,20971.0,0.32750937]
["bitfinex","BTCUSD",1673658398609,0.19072595,20977.0,20970.0,0.26521421]
["bitfinex","BTCUSD",1673658398855,0.19072595,20976.0,20973.0,0.30756405]
["bitfinex","BTCUSD",1673658399096,0.20218,20979.0,20974.0,0.28771904]
["bitfinex","BTCUSD",1673658399344,0.20218,20979.0,20975.0,0.11713497]
["bitfinex","BTCUSD",1673658399591,0.20218,20979.0,20976.0,0.11713497]
["bitfinex","BTCUSD",1673658399856,0.66711281,20980.0,20976.0,0.11713497]
["bitfinex","BTCUSD",1673658400117,0.2,20978.0,20972.0,0.31326399]
["bitfinex","BTCUSD",1673658400357,0.19072595,20977.0,20973.0,0.30340404]
["bitfinex","BTCUSD",1673658400607,0.19072595,20977.0,20974.0,0.24165339]
["bitfinex","BTCUSD",1673658400852,0.37538924,20979.0,20974.0,0.11713497]
["bitfinex","BTCUSD",1673658400853,0.476676,20979.0,20974.0,0.11713497]
["bitfinex","BTCUSD",1673658401119,0.12581643,20979.0,20975.0,0.11713497]
["bitfinex","BTCUSD",1673658401370,0.01296381,20980.0,20976.0,0.59386497]
["bitfinex","BTCUSD",1673658401617,0.01296381,20980.0,20977.0,0.11713497]
["bitfinex","BTCUSD",1673658401867,0.01296381,20980.0,20973.0,0.28889811]
["bitfinex","BTCUSD",1673658402130,0.19072595,20979.0,20976.0,0.476728]
["bitfinex","BTCUSD",1673658402388,0.19072595,20979.0,20974.0,0.476776]
["bitfinex","BTCUSD",1673658402634,0.19072595,20978.0,20974.0,0.476776]
["bitfinex","BTCUSD",1673658402891,0.19072595,20979.0,20974.0,0.476776]
["bitfinex","BTCUSD",1673658403145,0.19072595,20979.0,20974.0,0.59761347]
["bitfinex","BTCUSD",1673658403386,0.01296381,20980.0,20975.0,0.43013409]
["bitfinex","BTCUSD",1673658403632,0.01296381,20980.0,20976.0,1.07058097]
["bitfinex","BTCUSD",1673658403633,0.1817877,20979.0,20976.0,1.07058097]
["bitfinex","BTCUSD",1673658403881,0.01296381,20980.0,20976.0,1.07058097]
["bitfinex","BTCUSD",1673658404128,0.01296381,20980.0,20977.0,0.11713497]
["bitfinex","BTCUSD",1673658404374,0.01296381,20980.0,20978.0,0.476689]
["bitfinex","BTCUSD",1673658404624,0.01296381,20980.0,20978.0,0.59382397]
["bitfinex","BTCUSD",1673658404871,0.20368976,20980.0,20978.0,0.476689]
["bitfinex","BTCUSD",1673658405126,0.01296381,20980.0,20976.0,0.476723]
["bitfinex","BTCUSD",1673658405334,0.01296381,20980.0,20977.0,0.00010385]
["bitfinex","BTCUSD",1673658405624,0.01296381,20980.0,20978.0,0.953378]
["bitfinex","BTCUSD",1673658406126,0.01296381,20980.0,20979.0,0.32311306]
["bitfinex","BTCUSD",1673658406373,0.01296381,20980.0,20977.0,0.47679385]
["bitfinex","BTCUSD",1673658406374,0.37746754,20980.0,20977.0,0.47669]
["bitfinex","BTCUSD",1673658406617,0.20368976,20980.0,20977.0,0.7896929]
["bitfinex","BTCUSD",1673658406869,0.01296381,20980.0,20977.0,0.7896929]
["bitfinex","BTCUSD",1673658407618,0.01296381,20980.0,20975.0,0.476755]
["bitfinex","BTCUSD",1673658407619,0.19072595,20979.0,20975.0,0.476755]
["bitfinex","BTCUSD",1673658407878,0.19072595,20979.0,20970.0,0.476859]
["bitfinex","BTCUSD",1673658407879,0.19072595,20978.0,20973.0,0.47679]
["bitfinex","BTCUSD",1673658408138,0.19072595,20977.0,20974.0,0.476775]
["bitfinex","BTCUSD",1673658408395,0.19072595,20977.0,20973.0,0.47679]
["bitfinex","BTCUSD",1673658408643,0.18572595,20977.0,20973.0,0.47679]
["bitfinex","BTCUSD",1673658408898,0.19072595,20976.0,20972.0,0.476812]
["bitfinex","BTCUSD",1673658409154,0.19072595,20975.0,20971.0,0.476837]
["bitfinex","BTCUSD",1673658409659,0.19072595,20975.0,20972.0,0.24467721]
["bitfinex","BTCUSD",1673658409904,0.2,20977.0,20971.0,0.476837]
["bitfinex","BTCUSD",1673658410215,0.10026898,20985.0,20973.0,0.67148809]
["bitfinex","BTCUSD",1673658410430,0.10026898,20985.0,20978.0,0.47720169]
["bitfinex","BTCUSD",1673658410431,0.0007,20985.0,20978.0,0.47720169]
["bitfinex","BTCUSD",1673658410690,0.0007,20985.0,20980.0,1.906568]
["bitfinex","BTCUSD",1673658410930,0.0007,20985.0,20981.0,0.77917331]
["bitfinex","BTCUSD",1673658411177,3.165e-05,20986.0,20983.0,0.47720169]
["bitfinex","BTCUSD",1673658411424,0.01373165,20987.0,20984.0,1.76476767]
["bitfinex","BTCUSD",1673658411668,0.01373165,20987.0,20984.0,0.476553]
["bitfinex","BTCUSD",1673658412164,0.01373165,20987.0,20983.0,0.476555]
["bitfinex","BTCUSD",1673658412427,0.01373165,20987.0,20985.0,0.47653]
["bitfinex","BTCUSD",1673658412681,0.01373165,20987.0,20985.0,0.59866498]
["bitfinex","BTCUSD",1673658412924,0.01373165,20987.0,20985.0,0.79866498]
["bitfinex","BTCUSD",1673658413171,0.01373165,20987.0,20986.0,0.47720169]
["bitfinex","BTCUSD",1673658413427,0.18645589,20987.0,20986.0,0.95370969]
["bitfinex","BTCUSD",1673658413665,0.17275589,20987.0,20986.0,0.95370969]
["bitfinex","BTCUSD",1673658413910,0.1776,20994.0,20986.0,0.95370969]
["bitfinex","BTCUSD",1673658414168,0.17272424,20994.0,20987.0,0.36597202]
["bitfinex","BTCUSD",1673658414418,1.09474,20999.0,20989.0,1.429311]
["bitfinex","BTCUSD",1673658414674,1.09474,20999.0,20990.0,0.36597202]
["bitfinex","BTCUSD",1673658414916,1.09474,20999.0,20992.0,0.952712]
["bitfinex","BTCUSD",1673658414917,1.43507738,20999.0,20992.0,0.952712]
["bitfinex","BTCUSD",1673658415171,1.23503738,20999.0,20992.0,0.952712]
["bitfinex","BTCUSD",1673658415415,0.01373165,20994.0,20993.0,0.12213498]
["bitfinex","BTCUSD",1673658415662,0.1295012,20994.0,20992.0,1.42991369]
["bitfinex","BTCUSD",1673658415906,0.01373165,20994.0,20993.0,0.47720169]
["bitfinex","BTCUSD",1673658416151,0.10334957,20994.0,20992.0,0.952712]
["bitfinex","BTCUSD",1673658416391,0.20167,20997.0,20992.0,0.952712]
["bitfinex","BTCUSD",1673658416646,0.39239595,20997.0,20993.0,0.26826466]
["bitfinex","BTCUSD",1673658416898,0.20167,20997.0,20993.0,0.59846098]
["bitfinex","BTCUSD",1673658417155,0.26271533,20998.0,20993.0,0.91924908]
["bitfinex","BTCUSD",1673658417396,0.7154,20999.0,20994.0,0.59933667]
["bitfinex","BTCUSD",1673658417647,0.88838338,20999.0,20995.0,1.07471898]
["bitfinex","BTCUSD",1673658417916,0.7154,20999.0,20995.0,0.952584]
["bitfinex","BTCUSD",1673658418423,0.7154,20999.0,20995.0,1.07471898]
["bitfinex","BTCUSD",1673658418928,0.7154,20999.0,20995.0,0.952584]
["bitfinex","BTCUSD",1673658419171,0.90612595,20999.0,20995.0,0.952584]
["bitfinex","BTCUSD",1673658419449,0.38133854,20998.0,20993.0,0.476339]
["bitfinex","BTCUSD",1673658419692,0.38133854,20998.0,20987.0,0.476475]
["bitfinex","BTCUSD",1673658419693,0.1793,20994.0,20987.0,0.476475]
["bitfinex","BTCUSD",1673658419936,0.39072595,20993.0,20984.0,0.476542]
["bitfinex","BTCUSD",1673658420167,0.19072595,20992.0,20984.0,1.25567418]
["bitfinex","BTCUSD",1673658420417,0.19072595,20991.0,20987.0,0.26911161]
["bitfinex","BTCUSD",1673658420670,0.19072595,20993.0,20990.0,0.27191653]
["bitfinex","BTCUSD",1673658420912,0.1793,20994.0,20990.0,0.74831853]
["bitfinex","BTCUSD",1673658421170,0.7154,20996.0,20993.0,0.29030146]
["bitfinex","BTCUSD",1673658421417,0.7154,20996.0,20994.0,0.12213498]
["bitfinex","BTCUSD",1673658421663,0.19061259,20998.0,20994.0,0.12213498]
["bitfinex","BTCUSD",1673658421909,0.8947,20999.0,20995.0,0.12183897]
["bitfinex","BTCUSD",1673658422157,0.7154,20999.0,20996.0,0.12183897]
["bitfinex","BTCUSD",1673658422402,0.7154,20999.0,20997.0,0.12183897]
["bitfinex","BTCUSD",1673658422648,0.7154,20999.0,20997.0,0.59807897]
["bitfinex","BTCUSD",1673658422896,0.7154,20999.0,20997.0,0.47624]
["bitfinex","BTCUSD",1673658424406,0.7154,20999.0,20995.0,0.476282]
["bitfinex","BTCUSD",1673658424662,0.01449315,21006.0,20998.0,0.47720169]
["bitfinex","BTCUSD",1673658424908,0.01449315,21006.0,21000.0,0.952362]
["bitfinex","BTCUSD",1673658425148,0.01449315,21006.0,21001.0,0.81088066]
["bitfinex","BTCUSD",1673658425394,0.01449315,21006.0,21002.0,1.55131666]
["bitfinex","BTCUSD",1673658425636,0.01415704,21005.0,21003.0,0.12183897]
["bitfinex","BTCUSD",1673658425879,0.01415704,21005.0,21004.0,0.476099]
["bitfinex","BTCUSD",1673658426125,0.12717433,21005.0,21004.0,0.6389339]
["bitfinex","BTCUSD",1673658426374,0.12717433,21005.0,21004.0,1.11613559]
["bitfinex","BTCUSD",1673658426621,0.12717433,21005.0,21003.0,0.476107]
["bitfinex","BTCUSD",1673658426867,0.19072595,21004.0,20997.0,0.476256]
["bitfinex","BTCUSD",1673658427116,0.01415704,21005.0,20998.0,0.475217]
["bitfinex","BTCUSD",1673658427117,0.19072595,21003.0,20998.0,0.475217]
["bitfinex","BTCUSD",1673658427363,0.19072595,21002.0,20998.0,0.7303004]
["bitfinex","BTCUSD",1673658427606,0.17489231,21002.0,20999.0,0.20333052]
["bitfinex","BTCUSD",1673658427914,0.22875549,21002.0,20997.0,0.78488309]
["bitfinex","BTCUSD",1673658428158,0.01415704,21005.0,20999.0,1.06888704]
["bitfinex","BTCUSD",1673658428398,0.11251096,21004.0,21000.0,0.96966367]
["bitfinex","BTCUSD",1673658428641,0.01415704,21005.0,21001.0,0.99737338]
["bitfinex","BTCUSD",1673658428907,0.01415704,21005.0,21002.0,1.16963267]
["bitfinex","BTCUSD",1673658429181,0.14206793,21017.0,21004.0,0.47720169]
["bitfinex","BTCUSD",1673658429427,0.03939369,21010.0,21007.0,1.90523469]
["bitfinex","BTCUSD",1673658429673,0.03813686,21010.0,21008.0,0.211734]
["bitfinex","BTCUSD",1673658429924,0.03813686,21010.0,21009.0,1.472459]
["bitfinex","BTCUSD",1673658430168,0.13924475,21010.0,21009.0,0.951972]
["bitfinex","BTCUSD",1673658430455,1.90448003,21037.0,21033.0,32.35459531]
["bitfinex","BTCUSD",1673658430700,1.54930581,21034.0,21033.0,27.64886114]
["bitfinex","BTCUSD",1673658430940,1.86278865,21034.0,21033.0,25.63807134]
["bitfinex","BTCUSD",1673658431202,1.86278865,21034.0,21033.0,25.63796037]
["bitfinex","BTCUSD",1673658431203,0.28917665,21034.0,21033.0,25.63796037]
["bitfinex","BTCUSD",1673658431434,0.60300869,21034.0,21033.0,25.63796037]
["bitfinex","BTCUSD",1673658431961,1.27093633,21034.0,21033.0,25.39231289]
["bitfinex","BTCUSD",1673658432205,1.71841077,21034.0,21033.0,18.15374204]
["bitfinex","BTCUSD",1673658432470,0.49035097,21034.0,21033.0,18.01752297]
["bitfinex","BTCUSD",1673658432725,1.27390026,21036.0,21033.0,18.96882683]
["bitfinex","BTCUSD",1673658432967,1.27390026,21036.0,21034.0,0.38578093]
["bitfinex","BTCUSD",1673658433220,1.27390026,21036.0,21035.0,0.18578093]
["bitfinex","BTCUSD",1673658433468,1.27390026,21036.0,21035.0,0.66298262]
["bitfinex","BTCUSD",1673658433714,0.00040518,21040.0,21036.0,0.3231]
["bitfinex","BTCUSD",1673658433955,0.45304358,21049.0,21039.0,1.07720169]
["bitfinex","BTCUSD",1673658434224,0.0381,21054.0,21040.0,1.11449364]
["bitfinex","BTCUSD",1673658434477,0.0381,21065.0,21051.0,0.6]
["bitfinex","BTCUSD",1673658434717,0.474704,21066.0,21052.0,1.19024527]
["bitfinex","BTCUSD",1673658434973,0.00955129,21066.0,21055.0,0.58275094]
["bitfinex","BTCUSD",1673658435213,0.00955129,21066.0,21059.0,0.58275094]
["bitfinex","BTCUSD",1673658435458,0.003,21070.0,21060.0,0.17041804]
["bitfinex","BTCUSD",1673658435707,0.09917419,21068.0,21061.0,0.17041804]
["bitfinex","BTCUSD",1673658435991,0.320228,21067.0,21062.0,0.17041804]
["bitfinex","BTCUSD",1673658436237,0.09917419,21068.0,21063.0,0.1596443]
["bitfinex","BTCUSD",1673658436481,0.003,21070.0,21064.0,0.15964431]
["bitfinex","BTCUSD",1673658436735,0.003,21070.0,21065.0,0.635846]
["bitfinex","BTCUSD",1673658436988,0.00176602,21070.0,21065.0,0.15041439]
["bitfinex","BTCUSD",1673658437229,0.320228,21069.0,21066.0,0.15041439]
["bitfinex","BTCUSD",1673658437475,0.00176602,21070.0,21067.0,0.58275094]
["bitfinex","BTCUSD",1673658437727,0.00176602,21070.0,21063.0,0.474745]
["bitfinex","BTCUSD",1673658437728,0.00176602,21070.0,21065.0,0.2]
["bitfinex","BTCUSD",1673658437972,0.00176602,21070.0,21065.0,6e-05]
["bitfinex","BTCUSD",1673658437973,0.19072595,21069.0,21065.0,6e-05]
["bitfinex","BTCUSD",1673658438225,0.520228,21068.0,21056.0,0.58275094]
["bitfinex","BTCUSD",1673658438480,0.34720943,21071.0,21067.0,0.58275094]
["bitfinex","BTCUSD",1673658438730,1.20589335,21083.0,21070.0,0.58275094]
["bitfinex","BTCUSD",1673658438985,0.28453378,21082.0,21072.0,0.58275094]
["bitfinex","BTCUSD",1673658439239,0.28453378,21082.0,21070.0,0.58275094]
["bitfinex","BTCUSD",1673658439240,0.04570244,21081.0,21070.0,0.58275094]
["bitfinex","BTCUSD",1673658439490,0.19072595,21080.0,21071.0,0.14320713]
["bitfinex","BTCUSD",1673658439730,0.1784,21073.0,21071.0,0.14320713]
["bitfinex","BTCUSD",1673658439980,0.01536288,21077.0,21066.0,0.474678]
["bitfinex","BTCUSD",1673658440252,0.01536288,21077.0,21067.0,0.58275094]
["bitfinex","BTCUSD",1673658440497,0.04423704,21076.0,21068.0,0.14320713]
["bitfinex","BTCUSD",1673658440749,0.04923703,21075.0,21069.0,0.19072595]
["bitfinex","BTCUSD",1673658440997,0.04923704,21075.0,21069.0,0.66792764]
["bitfinex","BTCUSD",1673658441253,0.06855405,21082.0,21074.0,0.6]
["bitfinex","BTCUSD",1673658441515,0.018999,21082.0,21080.0,0.5993]
["bitfinex","BTCUSD",1673658441758,0.018999,21082.0,21081.0,0.40891584]
["bitfinex","BTCUSD",1673658442008,0.018999,21082.0,21081.0,0.19858384]
["bitfinex","BTCUSD",1673658442254,0.013999,21082.0,21081.0,0.38930979]
["bitfinex","BTCUSD",1673658442495,0.013999,21082.0,21081.0,0.76678862]
["bitfinex","BTCUSD",1673658442739,0.013999,21082.0,21081.0,0.2]
["bitfinex","BTCUSD",1673658442987,0.013999,21082.0,21073.0,0.5993]
["bitfinex","BTCUSD",1673658442988,0.11926604,21082.0,21073.0,0.5993]
["bitfinex","BTCUSD",1673658443197,0.04923704,21081.0,21073.0,0.5993]
["bitfinex","BTCUSD",1673658443480,0.04923704,21080.0,21073.0,0.5993]
["bitfinex","BTCUSD",1673658443742,0.04923704,21079.0,21073.0,0.5993]
["bitfinex","BTCUSD",1673658443981,0.05416074,21078.0,21068.0,0.59689758]
["bitfinex","BTCUSD",1673658444222,0.04923704,21077.0,21068.0,0.78762353]
["bitfinex","BTCUSD",1673658444471,0.04923704,21076.0,21068.0,0.78762353]
["bitfinex","BTCUSD",1673658444730,0.04923704,21075.0,21064.0,1.07163158]
["bitfinex","BTCUSD",1673658444968,0.1791,21073.0,21064.0,0.59689758]
["bitfinex","BTCUSD",1673658445212,0.02423703,21072.0,21065.0,0.19072595]
["bitfinex","BTCUSD",1673658445458,0.02423703,21072.0,21071.0,0.59689758]
["bitfinex","BTCUSD",1673658445703,0.19058,21077.0,21071.0,0.59689758]
["bitfinex","BTCUSD",1673658445950,0.19058,21077.0,21072.0,0.19072595]
["bitfinex","BTCUSD",1673658446460,0.665034,21077.0,21072.0,0.19072595]
["bitfinex","BTCUSD",1673658446700,0.47437,21081.0,21073.0,0.19072595]
["bitfinex","BTCUSD",1673658446949,0.013999,21082.0,21074.0,0.59689758]
["bitfinex","BTCUSD",1673658447207,0.013999,21082.0,21079.0,0.59689758]
["bitfinex","BTCUSD",1673658447703,0.013999,21082.0,21080.0,0.2]
["bitfinex","BTCUSD",1673658447947,0.013999,21082.0,21080.0,0.19072595]
["bitfinex","BTCUSD",1673658448189,0.013999,21082.0,21081.0,0.64763956]
["bitfinex","BTCUSD",1673658448432,0.22290462,21093.0,21082.0,0.2]
["bitfinex","BTCUSD",1673658448681,0.19046,21103.0,21092.0,0.59689758]
["bitfinex","BTCUSD",1673658448938,0.19046,21103.0,21095.0,0.59689758]
["bitfinex","BTCUSD",1673658449192,0.1,21105.0,21099.0,0.59361635]
["bitfinex","BTCUSD",1673658449432,1.9157,21100.0,21099.0,0.19072595]
["bitfinex","BTCUSD",1673658449682,2.10727,21100.0,21099.0,0.19072595]
["bitfinex","BTCUSD",1673658449926,2.15955007,21100.0,21086.0,0.80072332]
["bitfinex","BTCUSD",1673658450166,0.50383641,21099.0,21087.0,0.7843423]
["bitfinex","BTCUSD",1673658450397,0.02663472,21098.0,21088.0,0.19072595]
["bitfinex","BTCUSD",1673658450702,0.02663472,21098.0,21090.0,0.57714579]
["bitfinex","BTCUSD",1673658450944,0.02663472,21097.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673658451189,1.9157,21100.0,21094.0,0.57714579]
["bitfinex","BTCUSD",1673658451447,2.10455,21100.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673658451690,0.7000559,21099.0,21086.0,0.57714579]
["bitfinex","BTCUSD",1673658451957,0.1767,21097.0,21082.0,0.474327]
["bitfinex","BTCUSD",1673658452212,0.1767,21097.0,21078.0,0.47442]
["bitfinex","BTCUSD",1673658452213,0.1767,21087.0,21078.0,0.4507064]
["bitfinex","BTCUSD",1673658452458,0.02663472,21086.0,21079.0,0.76544579]
["bitfinex","BTCUSD",1673658452712,0.02663472,21086.0,21072.0,0.33065704]
["bitfinex","BTCUSD",1673658452713,0.74193641,21085.0,21072.0,0.33065704]
["bitfinex","BTCUSD",1673658452947,0.1767,21082.0,21069.0,0.18848]
["bitfinex","BTCUSD",1673658453196,0.02663472,21081.0,21070.0,0.32455893]
["bitfinex","BTCUSD",1673658453468,0.02663472,21081.0,21071.0,0.32829414]
["bitfinex","BTCUSD",1673658453712,0.02663472,21080.0,21072.0,0.74557156]
["bitfinex","BTCUSD",1673658453955,0.02663472,21079.0,21072.0,0.19072595]
["bitfinex","BTCUSD",1673658454213,0.02663472,21078.0,21073.0,0.19072595]
["bitfinex","BTCUSD",1673658454464,0.02663472,21078.0,21073.0,0.28326228]
["bitfinex","BTCUSD",1673658454706,0.02163472,21078.0,21074.0,0.49951553]
["bitfinex","BTCUSD",1673658454962,0.18769,21081.0,21074.0,0.66523895]
["bitfinex","BTCUSD",1673658455213,0.02778194,21081.0,21071.0,0.01005609]
["bitfinex","BTCUSD",1673658455416,0.2,21079.0,21072.0,0.19072595]
["bitfinex","BTCUSD",1673658455661,0.02778194,21078.0,21071.0,0.01005609]
["bitfinex","BTCUSD",1673658455954,0.1762,21076.0,21066.0,0.80478925]
["bitfinex","BTCUSD",1673658456206,0.1762,21076.0,21067.0,0.27869839]
["bitfinex","BTCUSD",1673658456458,0.06540194,21075.0,21067.0,0.19072595]
["bitfinex","BTCUSD",1673658456705,0.2,21074.0,21064.0,0.27412284]
["bitfinex","BTCUSD",1673658456949,0.02778194,21073.0,21064.0,0.46484879]
["bitfinex","BTCUSD",1673658457194,0.02778194,21073.0,21059.0,0.44510982]
["bitfinex","BTCUSD",1673658457195,0.1769,21071.0,21059.0,0.44510982]
["bitfinex","BTCUSD",1673658457449,0.1767,21066.0,21058.0,0.00500134]
["bitfinex","BTCUSD",1673658457700,0.22778194,21065.0,21058.0,0.00500134]
["bitfinex","BTCUSD",1673658457945,0.02778194,21064.0,21058.0,0.19572729]
["bitfinex","BTCUSD",1673658458227,0.02778194,21063.0,21060.0,0.31657455]
["bitfinex","BTCUSD",1673658458476,0.02778194,21062.0,21058.0,0.00500134]
["bitfinex","BTCUSD",1673658458718,0.1769,21068.0,21059.0,0.26619699]
["bitfinex","BTCUSD",1673658458719,0.02778194,21061.0,21059.0,0.26619699]
["bitfinex","BTCUSD",1673658458968,0.2,21065.0,21058.0,0.00500134]
["bitfinex","BTCUSD",1673658459221,0.0381,21061.0,21056.0,0.27322941]
["bitfinex","BTCUSD",1673658459470,0.2,21060.0,21050.0,0.475047]
["bitfinex","BTCUSD",1673658459724,0.47720169,21059.0,21045.0,0.66588515]
["bitfinex","BTCUSD",1673658459976,0.47720169,21058.0,21045.0,0.26282732]
["bitfinex","BTCUSD",1673658460223,0.1752,21059.0,21045.0,0.19072595]
["bitfinex","BTCUSD",1673658460224,0.0376,21056.0,21045.0,0.19072595]
["bitfinex","BTCUSD",1673658460466,0.0376,21056.0,21038.0,0.475318]
["bitfinex","BTCUSD",1673658460467,0.1752,21050.0,21038.0,0.475318]
["bitfinex","BTCUSD",1673658460955,0.65240169,21050.0,21038.0,0.475318]
["bitfinex","BTCUSD",1673658461203,0.65338146,21050.0,21039.0,0.19072595]
["bitfinex","BTCUSD",1673658461453,0.2,21048.0,21039.0,0.19072595]
["bitfinex","BTCUSD",1673658461710,0.1752,21045.0,21034.0,0.44510982]
["bitfinex","BTCUSD",1673658462000,0.03749097,21044.0,21033.0,17.83174204]
["bitfinex","BTCUSD",1673658462242,0.1767,21039.0,21033.0,15.78898593]
["bitfinex","BTCUSD",1673658462503,0.19072595,21038.0,21034.0,0.47720169]
["bitfinex","BTCUSD",1673658462748,0.36459,21054.0,21035.0,0.32015]
["bitfinex","BTCUSD",1673658463007,0.0009754,21039.0,21038.0,0.475324]
["bitfinex","BTCUSD",1673658463247,0.22665122,21052.0,21039.0,0.0012354]
["bitfinex","BTCUSD",1673658463497,0.00099211,21048.0,21042.0,0.475219]
["bitfinex","BTCUSD",1673658463747,0.00099211,21048.0,21040.0,0.1499532]
["bitfinex","BTCUSD",1673658463984,0.1769,21045.0,21040.0,0.13329487]
["bitfinex","BTCUSD",1673658464231,0.66792764,21044.0,21039.0,0.0012354]
["bitfinex","BTCUSD",1673658464474,0.86792764,21043.0,21033.0,15.63903273]
["bitfinex","BTCUSD",1673658464724,0.0376,21040.0,21033.0,15.63903273]
["bitfinex","BTCUSD",1673658464971,0.19072595,21039.0,21033.0,15.63903273]
["bitfinex","BTCUSD",1673658465221,0.0376,21037.0,21033.0,15.63903273]
["bitfinex","BTCUSD",1673658465490,1.04462764,21036.0,21033.0,15.63903273]
["bitfinex","BTCUSD",1673658465750,1.04462764,21036.0,21033.0,7.24897674]
["bitfinex","BTCUSD",1673658465751,0.47720169,21034.0,21033.0,7.24897674]
["bitfinex","BTCUSD",1673658466002,0.9,21033.0,21008.0,0.475987]
["bitfinex","BTCUSD",1673658466258,0.9,21033.0,21031.0,0.23526025]
["bitfinex","BTCUSD",1673658466259,0.40588699,21032.0,21031.0,0.23526025]
["bitfinex","BTCUSD",1673658466510,0.2,21039.0,21031.0,0.31515]
["bitfinex","BTCUSD",1673658466783,0.2143,21046.0,21032.0,0.45363887]
["bitfinex","BTCUSD",1673658467017,0.2143,21046.0,21033.0,0.62616061]
["bitfinex","BTCUSD",1673658467018,0.47720169,21045.0,21033.0,0.62616061]
["bitfinex","BTCUSD",1673658467281,0.1767,21046.0,21034.0,0.60869887]
["bitfinex","BTCUSD",1673658467532,0.662981,21053.0,21034.0,0.60869887]
["bitfinex","BTCUSD",1673658467533,0.1769,21051.0,21035.0,0.2]
["bitfinex","BTCUSD",1673658467794,0.19072595,21050.0,21036.0,0.70910609]
["bitfinex","BTCUSD",1673658468054,0.1768,21056.0,21041.0,0.6]
["bitfinex","BTCUSD",1673658468308,0.00098723,21050.0,21042.0,0.13329487]
["bitfinex","BTCUSD",1673658468547,0.66792764,21049.0,21043.0,0.13329487]
["bitfinex","BTCUSD",1673658468792,0.47720169,21049.0,21044.0,0.13329487]
["bitfinex","BTCUSD",1673658469051,0.1769,21052.0,21044.0,0.13329487]
["bitfinex","BTCUSD",1673658469052,0.1769,21052.0,21045.0,0.13329487]
["bitfinex","BTCUSD",1673658469295,0.1752,21062.0,21046.0,0.13329487]
["bitfinex","BTCUSD",1673658469593,0.47720169,21060.0,21050.0,0.475053]
["bitfinex","BTCUSD",1673658469842,0.47720169,21060.0,21051.0,0.13329487]
["bitfinex","BTCUSD",1673658470095,0.47720169,21060.0,21050.0,0.5700671]
["bitfinex","BTCUSD",1673658470096,0.1752,21062.0,21052.0,0.60829787]
["bitfinex","BTCUSD",1673658470358,0.0496112,21064.0,21052.0,0.60829787]
["bitfinex","BTCUSD",1673658470359,0.1769,21066.0,21053.0,0.13329487]
["bitfinex","BTCUSD",1673658470632,0.1769,21066.0,21052.0,0.475003]
["bitfinex","BTCUSD",1673658470633,0.00096951,21060.0,21054.0,0.13329487]
["bitfinex","BTCUSD",1673658470861,0.19169546,21060.0,21055.0,0.10070991]
["bitfinex","BTCUSD",1673658471102,0.19072595,21060.0,21055.0,0.10070991]
["bitfinex","BTCUSD",1673658471358,0.47720169,21061.0,21056.0,0.10070991]
["bitfinex","BTCUSD",1673658471359,0.00097674,21061.0,21056.0,0.10070991]
["bitfinex","BTCUSD",1673658471631,0.19072595,21060.0,21057.0,0.31257191]
["bitfinex","BTCUSD",1673658471873,0.18499,21064.0,21054.0,0.10070991]
["bitfinex","BTCUSD",1673658471874,0.08720166,21064.0,21054.0,0.10070991]
["bitfinex","BTCUSD",1673658472119,0.08720166,21064.0,21055.0,0.10070991]
["bitfinex","BTCUSD",1673658472120,0.00099811,21062.0,21055.0,0.10070991]
["bitfinex","BTCUSD",1673658472374,0.19172406,21062.0,21056.0,0.77562191]
["bitfinex","BTCUSD",1673658472630,0.19172406,21062.0,21057.0,0.10070991]
["bitfinex","BTCUSD",1673658472892,0.4145,21066.0,21057.0,0.10070991]
["bitfinex","BTCUSD",1673658473140,0.00095395,21062.0,21057.0,0.10070991]
["bitfinex","BTCUSD",1673658473393,0.19072595,21062.0,21057.0,0.10070991]
["bitfinex","BTCUSD",1673658473645,0.19072595,21061.0,21054.0,0.47495]
["bitfinex","BTCUSD",1673658473890,0.24258209,21073.0,21055.0,0.5779116]
["bitfinex","BTCUSD",1673658474131,0.00099283,21061.0,21056.0,1.120344]
["bitfinex","BTCUSD",1673658474381,0.18475,21079.0,21056.0,0.90662714]
["bitfinex","BTCUSD",1673658474382,0.18475,21064.0,21056.0,0.90662714]
["bitfinex","BTCUSD",1673658474638,0.18475,21067.0,21056.0,0.93377716]
["bitfinex","BTCUSD",1673658474881,0.08673424,21066.0,21057.0,0.21787597]
["bitfinex","BTCUSD",1673658475135,0.08673424,21065.0,21059.0,0.474846]
["bitfinex","BTCUSD",1673658475394,0.08673424,21065.0,21060.0,0.39072595]
["bitfinex","BTCUSD",1673658475638,0.00096471,21067.0,21061.0,0.474802]
["bitfinex","BTCUSD",1673658476131,0.1769,21074.0,21062.0,0.39072595]
["bitfinex","BTCUSD",1673658476400,0.47720169,21073.0,21063.0,0.19072595]
["bitfinex","BTCUSD",1673658476653,0.651426,21074.0,21064.0,0.19072595]
["bitfinex","BTCUSD",1673658476654,0.1769,21070.0,21064.0,0.19072595]
["bitfinex","BTCUSD",1673658476902,0.47720169,21069.0,21064.0,0.19072595]
["bitfinex","BTCUSD",1673658477162,0.47720169,21069.0,21065.0,0.24859121]
["bitfinex","BTCUSD",1673658477407,0.47720169,21069.0,21065.0,0.43931716]
["bitfinex","BTCUSD",1673658477684,0.00096101,21070.0,21065.0,0.23465767]
["bitfinex","BTCUSD",1673658477936,0.00096101,21070.0,21065.0,0.19072595]
["bitfinex","BTCUSD",1673658478188,0.1767,21075.0,21065.0,0.19072595]
["bitfinex","BTCUSD",1673658478189,0.47720169,21069.0,21065.0,0.19072595]
["bitfinex","BTCUSD",1673658478458,0.01665974,21074.0,21065.0,0.46684018]
["bitfinex","BTCUSD",1673658478699,0.47720169,21068.0,21066.0,0.19072595]
["bitfinex","BTCUSD",1673658478940,0.47720169,21067.0,21058.0,0.4801606]
["bitfinex","BTCUSD",1673658479203,0.47720169,21067.0,21063.0,0.24538822]
["bitfinex","BTCUSD",1673658479449,0.47720169,21067.0,21060.0,0.18389]
["bitfinex","BTCUSD",1673658479699,0.1769,21069.0,21064.0,0.30518313]
["bitfinex","BTCUSD",1673658479949,0.57894844,21068.0,21064.0,0.19072595]
["bitfinex","BTCUSD",1673658480191,0.47720169,21067.0,21063.0,0.32089796]
["bitfinex","BTCUSD",1673658480439,0.49513169,21066.0,21062.0,0.3312217]
["bitfinex","BTCUSD",1673658480701,0.1769,21069.0,21052.0,0.47501]
["bitfinex","BTCUSD",1673658480702,0.01793,21063.0,21052.0,0.47501]
["bitfinex","BTCUSD",1673658480947,0.47720169,21062.0,21058.0,0.33131853]
["bitfinex","BTCUSD",1673658481192,0.47720169,21061.0,21053.0,0.4801606]
["bitfinex","BTCUSD",1673658481445,0.1767,21059.0,21051.0,0.24125442]
["bitfinex","BTCUSD",1673658481691,0.47720169,21058.0,21053.0,0.29162999]
["bitfinex","BTCUSD",1673658481943,0.1767,21059.0,21056.0,0.25424262]
["bitfinex","BTCUSD",1673658482209,0.68774169,21059.0,21054.0,0.25969729]
["bitfinex","BTCUSD",1673658482460,0.03384,21055.0,21052.0,0.29319895]
["bitfinex","BTCUSD",1673658482713,0.51104169,21054.0,21049.0,0.4801606]
["bitfinex","BTCUSD",1673658482975,0.21054,21050.0,21042.0,0.26469629]
["bitfinex","BTCUSD",1673658483219,0.21054,21050.0,21036.0,0.475364]
["bitfinex","BTCUSD",1673658483220,0.21054,21045.0,21043.0,0.29073941]
["bitfinex","BTCUSD",1673658483470,0.21054,21045.0,21036.0,0.475364]
["bitfinex","BTCUSD",1673658483471,0.47720169,21044.0,21036.0,0.475364]
["bitfinex","BTCUSD",1673658483730,0.47720169,21043.0,21040.0,0.31939423]
["bitfinex","BTCUSD",1673658483987,0.51104169,21042.0,21040.0,0.31939423]
["bitfinex","BTCUSD",1673658484246,0.67720169,21041.0,21038.0,0.29658547]
["bitfinex","BTCUSD",1673658484494,0.03384,21039.0,21030.0,1.14165846]
["bitfinex","BTCUSD",1673658484744,0.29112602,21040.0,21030.0,0.95189525]
["bitfinex","BTCUSD",1673658484985,0.10801407,21039.0,21030.0,1.14172795]
["bitfinex","BTCUSD",1673658485244,0.2,21038.0,21030.0,0.951002]
["bitfinex","BTCUSD",1673658485496,0.47720169,21037.0,21034.0,0.31660175]
["bitfinex","BTCUSD",1673658486250,0.67720169,21036.0,21030.0,0.19072595]
["bitfinex","BTCUSD",1673658486505,0.67720169,21036.0,21028.0,0.18744415]
["bitfinex","BTCUSD",1673658486506,1.04482764,21035.0,21028.0,0.18744415]
["bitfinex","BTCUSD",1673658486761,0.66792764,21034.0,21031.0,0.30719774]
["bitfinex","BTCUSD",1673658487016,0.47720169,21033.0,21025.0,0.00529097]
["bitfinex","BTCUSD",1673658487270,0.14382248,21036.0,21030.0,0.29369005]
["bitfinex","BTCUSD",1673658487520,0.475375,21037.0,21027.0,0.24487235]
["bitfinex","BTCUSD",1673658487521,0.475443,21033.0,21027.0,0.24487235]
["bitfinex","BTCUSD",1673658487769,0.475443,21033.0,21025.0,0.00529097]
["bitfinex","BTCUSD",1673658487770,0.1767,21032.0,21028.0,0.2460345]
["bitfinex","BTCUSD",1673658488011,0.1767,21032.0,21025.0,0.19601692]
["bitfinex","BTCUSD",1673658488259,0.2,21031.0,21028.0,0.31544572]
["bitfinex","BTCUSD",1673658488511,0.1767,21032.0,21030.0,0.32507561]
["bitfinex","BTCUSD",1673658488753,0.0009966,21033.0,21032.0,0.24466878]
["bitfinex","BTCUSD",1673658489013,0.22832947,21033.0,21026.0,0.951199]
["bitfinex","BTCUSD",1673658489250,0.22733287,21033.0,21029.0,0.24933436]
["bitfinex","BTCUSD",1673658489500,0.47720169,21033.0,21026.0,0.19072595]
["bitfinex","BTCUSD",1673658489759,0.42016631,21032.0,21027.0,0.26737652]
["bitfinex","BTCUSD",1673658490021,0.4194374,21032.0,21027.0,0.45810247]
["bitfinex","BTCUSD",1673658490280,0.1767,21032.0,21026.0,0.32556913]
["bitfinex","BTCUSD",1673658490534,0.47720169,21031.0,21025.0,0.00529097]
["bitfinex","BTCUSD",1673658490774,0.1769,21027.0,21019.0,0.00637437]
["bitfinex","BTCUSD",1673658491048,0.475605,21026.0,21019.0,0.00637437]
["bitfinex","BTCUSD",1673658491296,0.1769,21027.0,21019.0,0.19660032]
["bitfinex","BTCUSD",1673658491581,0.00099324,21027.0,21019.0,0.19660032]
["bitfinex","BTCUSD",1673658491832,0.65279024,21027.0,21019.0,0.19660032]
["bitfinex","BTCUSD",1673658492076,0.2,21026.0,21019.0,0.19660032]
["bitfinex","BTCUSD",1673658492323,0.03384,21021.0,21019.0,0.00587437]
["bitfinex","BTCUSD",1673658492575,0.03384,21021.0,21012.0,0.657753]
["bitfinex","BTCUSD",1673658492576,0.03384,21021.0,21012.0,0.475903]
["bitfinex","BTCUSD",1673658492822,0.03384,21021.0,21015.0,0.26127391]
["bitfinex","BTCUSD",1673658493066,0.03384,21021.0,21012.0,0.657753]
["bitfinex","BTCUSD",1673658493067,0.2,21020.0,21012.0,0.26278807]
["bitfinex","BTCUSD",1673658493320,0.6794956,21020.0,21012.0,0.50737401]
["bitfinex","BTCUSD",1673658493562,0.6794956,21020.0,21012.0,0.31664806]
["bitfinex","BTCUSD",1673658493563,1.1552516,21020.0,21012.0,0.31664806]
["bitfinex","BTCUSD",1673658493810,0.03384,21016.0,21012.0,0.50737401]
["bitfinex","BTCUSD",1673658494054,0.03384,21016.0,21012.0,0.31664806]
["bitfinex","BTCUSD",1673658494554,0.03384,21016.0,21009.0,0.31691261]
["bitfinex","BTCUSD",1673658494801,0.95356427,21017.0,21006.0,0.476048]
["bitfinex","BTCUSD",1673658495063,0.03384,21013.0,21007.0,0.51621712]
["bitfinex","BTCUSD",1673658495330,0.03384,21013.0,21007.0,0.32549117]
["bitfinex","BTCUSD",1673658495574,0.03384,21013.0,21005.0,0.66494796]
["bitfinex","BTCUSD",1673658495834,0.90945444,21015.0,21010.0,0.28054495]
["bitfinex","BTCUSD",1673658496075,0.90945444,21015.0,21006.0,0.19072595]
["bitfinex","BTCUSD",1673658496076,0.00096838,21015.0,21011.0,0.19072595]
["bitfinex","BTCUSD",1673658496324,0.00096838,21015.0,21012.0,0.19072595]
["bitfinex","BTCUSD",1673658496571,0.475627,21025.0,21012.0,0.19072595]
["bitfinex","BTCUSD",1673658496572,0.20596758,21019.0,21012.0,0.19072595]
["bitfinex","BTCUSD",1673658496850,0.4794956,21024.0,21013.0,0.66662095]
["bitfinex","BTCUSD",1673658496851,0.475663,21024.0,21013.0,0.66662095]
["bitfinex","BTCUSD",1673658497092,0.475663,21024.0,21014.0,0.39072595]
["bitfinex","BTCUSD",1673658497093,0.20998001,21019.0,21014.0,0.39072595]
["bitfinex","BTCUSD",1673658497342,0.0009689,21019.0,21015.0,0.19072595]
["bitfinex","BTCUSD",1673658497593,0.4794956,21027.0,21018.0,0.6]
["bitfinex","BTCUSD",1673658497850,0.475413,21035.0,21020.0,1.427163]
["bitfinex","BTCUSD",1673658497851,0.20256536,21029.0,21020.0,1.427163]
["bitfinex","BTCUSD",1673658498091,0.21999207,21028.0,21021.0,0.39072595]
["bitfinex","BTCUSD",1673658498335,0.21860597,21034.0,21023.0,0.475656]
["bitfinex","BTCUSD",1673658498336,0.9549366,21034.0,21023.0,0.475656]
["bitfinex","BTCUSD",1673658498584,0.47720169,21028.0,21024.0,0.19072595]
["bitfinex","BTCUSD",1673658498840,0.47720169,21027.0,21009.0,0.663317]
["bitfinex","BTCUSD",1673658499088,1.15669729,21026.0,21013.0,0.675894]
["bitfinex","BTCUSD",1673658499336,0.25284383,21021.0,21014.0,0.19072595]
["bitfinex","BTCUSD",1673658499593,0.24083531,21021.0,21014.0,0.47586]
["bitfinex","BTCUSD",1673658499850,0.21915822,21020.0,21015.0,0.28429752]
["bitfinex","BTCUSD",1673658500108,0.21915822,21020.0,21013.0,0.30968129]
["bitfinex","BTCUSD",1673658500109,0.25643494,21018.0,21013.0,0.30968129]
["bitfinex","BTCUSD",1673658500355,0.73971196,21021.0,21016.0,0.26286466]
["bitfinex","BTCUSD",1673658500601,0.73971196,21021.0,21016.0,0.19072595]
["bitfinex","BTCUSD",1673658500874,0.73971196,21021.0,21013.0,0.18838]
["bitfinex","BTCUSD",1673658500875,0.475683,21023.0,21017.0,0.19072595]
["bitfinex","BTCUSD",1673658501106,0.22658752,21028.0,21013.0,0.18838]
["bitfinex","BTCUSD",1673658501107,0.509387,21029.0,21018.0,1.14226395]
["bitfinex","BTCUSD",1673658501353,0.67541,21035.0,21019.0,1.74742324]
["bitfinex","BTCUSD",1673658501354,0.509299,21033.0,21019.0,1.74742324]
["bitfinex","BTCUSD",1673658501609,0.25818724,21029.0,21023.0,0.475664]
["bitfinex","BTCUSD",1673658501878,0.19705274,21031.0,21024.0,0.19072595]
["bitfinex","BTCUSD",1673658502123,0.47720169,21030.0,21025.0,0.19072595]
["bitfinex","BTCUSD",1673658502370,0.475545,21029.0,21026.0,0.19072595]
["bitfinex","BTCUSD",1673658502615,0.47720169,21028.0,21019.0,0.9552486]
["bitfinex","BTCUSD",1673658502866,0.47720169,21028.0,21012.0,1.3242]
["bitfinex","BTCUSD",1673658502867,0.475602,21026.0,21020.0,0.31270392]
["bitfinex","BTCUSD",1673658503116,0.67720169,21025.0,21017.0,0.26746388]
["bitfinex","BTCUSD",1673658503362,0.475678,21023.0,21017.0,0.26746388]
["bitfinex","BTCUSD",1673658503614,0.475678,21023.0,21018.0,0.24609096]
["bitfinex","BTCUSD",1673658503868,0.95287969,21023.0,21016.0,0.31492326]
["bitfinex","BTCUSD",1673658504123,0.2,21022.0,21016.0,0.31492326]
["bitfinex","BTCUSD",1673658504370,0.2,21022.0,21014.0,0.2571147]
["bitfinex","BTCUSD",1673658504371,0.852411,21022.0,21014.0,0.2571147]
["bitfinex","BTCUSD",1673658504636,0.48570169,21021.0,21014.0,0.43649932]
["bitfinex","BTCUSD",1673658504888,0.475762,21019.0,21015.0,0.33193287]
["bitfinex","BTCUSD",1673658505144,0.475755,21020.0,21011.0,0.664737]
["bitfinex","BTCUSD",1673658505386,0.22788698,21018.0,21015.0,0.24615912]
["bitfinex","BTCUSD",1673658505668,0.475726,21021.0,21015.0,0.24615912]
["bitfinex","BTCUSD",1673658505918,0.475726,21021.0,21013.0,0.475887]
["bitfinex","BTCUSD",1673658505919,0.25994004,21020.0,21016.0,0.19072595]
["bitfinex","BTCUSD",1673658506168,0.95295069,21020.0,21009.0,0.475976]
["bitfinex","BTCUSD",1673658506419,0.1768,21018.0,21010.0,0.43250847]
["bitfinex","BTCUSD",1673658506661,0.03384,21013.0,21010.0,0.24178252]
["bitfinex","BTCUSD",1673658506927,0.03384,21013.0,21011.0,0.248092]
["bitfinex","BTCUSD",1673658507419,0.03384,21014.0,21011.0,0.248092]
["bitfinex","BTCUSD",1673658507675,0.475836,21016.0,21010.0,0.00673896]
["bitfinex","BTCUSD",1673658507929,0.22675345,21015.0,21011.0,0.45643054]
["bitfinex","BTCUSD",1673658508429,0.22675345,21015.0,21011.0,0.26570459]
["bitfinex","BTCUSD",1673658508690,0.22675345,21015.0,21011.0,0.44458254]
["bitfinex","BTCUSD",1673658508953,0.683933,21018.0,21011.0,0.19072595]
["bitfinex","BTCUSD",1673658509223,0.24632431,21016.0,21012.0,0.19072595]
["bitfinex","BTCUSD",1673658509477,0.23643055,21020.0,21013.0,1.14250795]
["bitfinex","BTCUSD",1673658509739,0.23643055,21020.0,21014.0,0.19072595]
["bitfinex","BTCUSD",1673658509974,0.26846879,21019.0,21015.0,0.66656395]
["bitfinex","BTCUSD",1673658510216,0.03134,21022.0,21015.0,0.66656395]
["bitfinex","BTCUSD",1673658510469,0.03134,21022.0,21016.0,0.19072595]
["bitfinex","BTCUSD",1673658510719,0.26374249,21024.0,21017.0,1.61809395]
["bitfinex","BTCUSD",1673658510965,0.26374249,21024.0,21014.0,1.34245248]
["bitfinex","BTCUSD",1673658510966,0.95285369,21024.0,21018.0,0.19072595]
["bitfinex","BTCUSD",1673658511213,0.20814,21018.0,21012.0,0.25482004]
["bitfinex","BTCUSD",1673658511468,0.03134,21014.0,21012.0,0.31229454]
["bitfinex","BTCUSD",1673658511725,0.03134,21014.0,21008.0,1.7635]
["bitfinex","BTCUSD",1673658511969,0.03134,21014.0,21005.0,0.00673896]
["bitfinex","BTCUSD",1673658511970,0.03134,21011.0,21005.0,0.00673896]
["bitfinex","BTCUSD",1673658512228,0.03134,21011.0,21006.0,0.25570879]
["bitfinex","BTCUSD",1673658512539,0.03134,21011.0,21005.0,0.33091119]
["bitfinex","BTCUSD",1673658512540,0.475968,21010.0,21005.0,0.33091119]
["bitfinex","BTCUSD",1673658512795,0.03134,21012.0,21005.0,0.48281096]
["bitfinex","BTCUSD",1673658513059,0.03134,21008.0,21005.0,0.00673896]
["bitfinex","BTCUSD",1673658513319,0.25104206,21008.0,21000.0,1.0]
["bitfinex","BTCUSD",1673658513581,0.03134,21002.0,21001.0,0.25091937]
["bitfinex","BTCUSD",1673658513838,0.25104206,21002.0,21001.0,0.25091937]
["bitfinex","BTCUSD",1673658514335,0.25104206,21002.0,21000.0,1.00687818]
["bitfinex","BTCUSD",1673658514580,0.03134,21002.0,21000.0,1.00687818]
["bitfinex","BTCUSD",1673658514836,0.48570169,21001.0,21000.0,1.00687818]
["bitfinex","BTCUSD",1673658515081,0.71540432,21001.0,21000.0,1.00687818]
["bitfinex","BTCUSD",1673658515335,0.89210432,21001.0,21000.0,1.00687818]
["bitfinex","BTCUSD",1673658515579,0.2,21000.0,20987.0,1.81965004]
["bitfinex","BTCUSD",1673658515833,0.1768,20997.0,20993.0,0.23632735]
["bitfinex","BTCUSD",1673658516080,0.1768,20997.0,20994.0,0.25335329]
["bitfinex","BTCUSD",1673658516322,0.51033732,20996.0,20992.0,0.18918826]
["bitfinex","BTCUSD",1673658516599,0.53317732,20995.0,20987.0,0.19286404]
["bitfinex","BTCUSD",1673658516858,0.71251473,20994.0,20990.0,0.25879616]
["bitfinex","BTCUSD",1673658517107,0.03134,20991.0,20990.0,0.26513086]
["bitfinex","BTCUSD",1673658517353,0.03134,20991.0,20987.0,0.00578404]
["bitfinex","BTCUSD",1673658517354,0.28499288,20991.0,20987.0,0.00578404]
["bitfinex","BTCUSD",1673658517621,0.03134,20991.0,20987.0,0.00578404]
["bitfinex","BTCUSD",1673658517864,0.71055037,20992.0,20990.0,0.30502389]
["bitfinex","BTCUSD",1673658518122,0.00690917,20999.0,20991.0,0.69843003]
["bitfinex","BTCUSD",1673658518382,0.0007,21001.0,20993.0,1.42902]
["bitfinex","BTCUSD",1673658518626,0.0007,21001.0,20997.0,0.6]
["bitfinex","BTCUSD",1673658518875,0.0007,21001.0,20998.0,2.89309964]
["bitfinex","BTCUSD",1673658519128,0.31190126,21007.0,21000.0,0.6]
["bitfinex","BTCUSD",1673658519390,0.3258528,21007.0,21002.0,1.428426]
["bitfinex","BTCUSD",1673658519644,0.3258528,21007.0,21003.0,0.39809595]
["bitfinex","BTCUSD",1673658519886,0.3258528,21007.0,21004.0,1.66306495]
["bitfinex","BTCUSD",1673658520143,0.27929109,21005.0,21004.0,1.36975878]
["bitfinex","BTCUSD",1673658520403,0.49056227,21017.0,21005.0,0.22684283]
["bitfinex","BTCUSD",1673658520638,0.29924207,21016.0,21009.0,0.47720169]
["bitfinex","BTCUSD",1673658520880,0.2915951,21016.0,21011.0,1.427796]
["bitfinex","BTCUSD",1673658521122,0.29876917,21018.0,21012.0,0.87500764]
["bitfinex","BTCUSD",1673658521381,0.25841218,21017.0,21013.0,1.93986964]
["bitfinex","BTCUSD",1673658521628,0.0006,21025.0,21015.0,0.2]
["bitfinex","BTCUSD",1673658521880,0.0644255,21020.0,21018.0,0.951564]
["bitfinex","BTCUSD",1673658522127,0.0006,21027.0,21019.0,0.206994]
["bitfinex","BTCUSD",1673658522371,0.0006,21027.0,21018.0,1.14228995]
["bitfinex","BTCUSD",1673658522372,0.0006,21025.0,21020.0,0.19072595]
["bitfinex","BTCUSD",1673658522614,0.0006,21025.0,21021.0,0.19072595]
["bitfinex","BTCUSD",1673658522875,0.03463563,21025.0,21018.0,0.47517468]
["bitfinex","BTCUSD",1673658523112,0.68803732,21024.0,21011.0,1.782459]
["bitfinex","BTCUSD",1673658523366,0.0006,21019.0,21012.0,0.19072595]
["bitfinex","BTCUSD",1673658523618,0.03463563,21018.0,21013.0,0.475887]
["bitfinex","BTCUSD",1673658524134,0.45035019,21027.0,21014.0,0.98827164]
["bitfinex","BTCUSD",1673658524364,0.02963563,21026.0,21018.0,0.475778]
["bitfinex","BTCUSD",1673658524605,0.02963563,21026.0,21019.0,0.19072595]
["bitfinex","BTCUSD",1673658524606,0.0006,21024.0,21019.0,0.19072595]
["bitfinex","BTCUSD",1673658524856,0.02963563,21024.0,21019.0,0.19072595]
["bitfinex","BTCUSD",1673658525096,0.0006,21021.0,21019.0,0.19072595]
["bitfinex","BTCUSD",1673658525357,0.03023563,21021.0,21017.0,0.475792]
["bitfinex","BTCUSD",1673658525604,0.02963563,21020.0,21012.0,0.25846514]
["bitfinex","BTCUSD",1673658525889,0.1762,21023.0,21012.0,0.25846514]
["bitfinex","BTCUSD",1673658525890,0.02963563,21019.0,21012.0,0.25846514]
["bitfinex","BTCUSD",1673658526140,0.0006,21015.0,21011.0,0.30561243]
["bitfinex","BTCUSD",1673658526415,0.0006,21015.0,21010.0,0.19199]
["bitfinex","BTCUSD",1673658526416,0.02963563,21015.0,21010.0,0.19199]
["bitfinex","BTCUSD",1673658526661,0.0006,21018.0,21013.0,0.30470731]
["bitfinex","BTCUSD",1673658526662,0.02963563,21014.0,21013.0,0.30470731]
["bitfinex","BTCUSD",1673658526924,0.1798908,21014.0,21013.0,0.98754931]
["bitfinex","BTCUSD",1673658527172,0.1798908,21016.0,21013.0,1.158737]
["bitfinex","BTCUSD",1673658527458,0.1798908,21016.0,21013.0,0.95179]
["bitfinex","BTCUSD",1673658527685,0.00478504,21022.0,21014.0,0.98827164]
["bitfinex","BTCUSD",1673658527933,0.00613369,21020.0,21016.0,1.427454]
["bitfinex","BTCUSD",1673658528174,0.00613369,21020.0,21018.0,0.2]
["bitfinex","BTCUSD",1673658528431,0.01418733,21024.0,21019.0,1.158354]
["bitfinex","BTCUSD",1673658528741,0.0006,21021.0,21020.0,0.19072595]
["bitfinex","BTCUSD",1673658528947,0.1804908,21021.0,21017.0,0.675784]
["bitfinex","BTCUSD",1673658529206,0.01418733,21024.0,21021.0,0.1]
["bitfinex","BTCUSD",1673658529454,0.01418733,21024.0,21022.0,2.30173564]
["bitfinex","BTCUSD",1673658529720,7.33e-06,21024.0,21023.0,0.320259]
["bitfinex","BTCUSD",1673658529993,7.33e-06,21024.0,21023.0,0.55024686]
["bitfinex","BTCUSD",1673658529994,0.18088988,21024.0,21023.0,0.55024686]
["bitfinex","BTCUSD",1673658530934,0.18088988,21024.0,21023.0,0.320259]
["bitfinex","BTCUSD",1673658531175,0.21749635,21024.0,21023.0,0.320259]
["bitfinex","BTCUSD",1673658531414,0.18148988,21024.0,21022.0,0.79390366]
["bitfinex","BTCUSD",1673658531914,0.18088988,21024.0,21023.0,0.320344]
["bitfinex","BTCUSD",1673658532158,0.18088988,21024.0,21023.0,0.796013]
["bitfinex","BTCUSD",1673658532408,0.01358734,21028.0,21024.0,0.18589494]
["bitfinex","BTCUSD",1673658532673,0.01358734,21028.0,21025.0,0.87454264]
["bitfinex","BTCUSD",1673658532898,0.0006,21035.0,21026.0,0.9739714]
["bitfinex","BTCUSD",1673658533141,0.0006,21036.0,21028.0,1.902169]
["bitfinex","BTCUSD",1673658533394,0.0006,21036.0,21029.0,0.39722095]
["bitfinex","BTCUSD",1673658533647,0.0006,21036.0,21031.0,1.426458]
["bitfinex","BTCUSD",1673658533869,0.0006,21036.0,21032.0,0.39718895]
["bitfinex","BTCUSD",1673658534171,0.00509978,21035.0,21033.0,0.950876]
["bitfinex","BTCUSD",1673658534412,0.00509978,21035.0,21028.0,0.7661644]
["bitfinex","BTCUSD",1673658534413,0.0006,21033.0,21028.0,0.7661644]
["bitfinex","BTCUSD",1673658534657,0.0006,21029.0,21028.0,0.475549]
["bitfinex","BTCUSD",1673658534969,0.141536,21029.0,21023.0,0.475647]
["bitfinex","BTCUSD",1673658535213,0.0006,21024.0,21023.0,0.8075273]
["bitfinex","BTCUSD",1673658535475,0.141536,21024.0,21022.0,0.475689]
["bitfinex","BTCUSD",1673658535722,0.02963563,21023.0,21021.0,0.27243776]
["bitfinex","BTCUSD",1673658535956,0.02963563,21022.0,21021.0,0.27243776]
["bitfinex","BTCUSD",1673658536205,0.140936,21022.0,21020.0,0.475726]
["bitfinex","BTCUSD",1673658536466,0.0006,21024.0,21017.0,0.2794148]
["bitfinex","BTCUSD",1673658536467,0.03586948,21021.0,21017.0,0.2794148]
["bitfinex","BTCUSD",1673658536709,0.02963563,21020.0,21019.0,0.31712792]
["bitfinex","BTCUSD",1673658536952,0.1145979,21020.0,21019.0,0.31712792]
["bitfinex","BTCUSD",1673658537195,0.1145979,21020.0,21019.0,0.320344]
["bitfinex","BTCUSD",1673658537196,0.1139979,21020.0,21019.0,0.320344]
["bitfinex","BTCUSD",1673658537462,0.1139979,21022.0,21020.0,0.25098429]
["bitfinex","BTCUSD",1673658537710,0.00504137,21022.0,21018.0,0.475771]
["bitfinex","BTCUSD",1673658537967,0.0006,21019.0,21018.0,0.24060517]
["bitfinex","BTCUSD",1673658538214,0.0006,21019.0,21017.0,0.475798]
["bitfinex","BTCUSD",1673658538215,0.1145979,21019.0,21017.0,0.475798]
["bitfinex","BTCUSD",1673658538463,0.1145979,21019.0,21017.0,0.951585]
["bitfinex","BTCUSD",1673658538718,0.1145979,21019.0,21018.0,0.3204]
["bitfinex","BTCUSD",1673658538966,0.1145979,21019.0,21018.0,0.56577656]
["bitfinex","BTCUSD",1673658539470,0.1145979,21019.0,21017.0,0.951585]
["bitfinex","BTCUSD",1673658539972,0.1139979,21019.0,21018.0,0.65386615]
["bitfinex","BTCUSD",1673658540229,0.0006,21031.0,21019.0,0.2]
["bitfinex","BTCUSD",1673658540482,0.0006,21031.0,21020.0,2.6483142]
["bitfinex","BTCUSD",1673658540736,0.01470506,21036.0,21023.0,2.37984969]
["bitfinex","BTCUSD",1673658540984,0.01470506,21036.0,21024.0,1.3408732]
["bitfinex","BTCUSD",1673658541240,0.04434069,21036.0,21027.0,1.90226]
["bitfinex","BTCUSD",1673658541507,0.01470506,21036.0,21028.0,2.6482322]
["bitfinex","BTCUSD",1673658541778,0.01410506,21036.0,21030.0,1.902015]
["bitfinex","BTCUSD",1673658542016,0.0007,21045.0,21032.0,1.07660169]
["bitfinex","BTCUSD",1673658542017,0.0006,21044.0,21032.0,1.07660169]
["bitfinex","BTCUSD",1673658542273,0.00674772,21045.0,21035.0,0.950768]
["bitfinex","BTCUSD",1673658542514,0.0011,21045.0,21037.0,0.2]
["bitfinex","BTCUSD",1673658542792,0.0011,21045.0,21038.0,1.45739751]
["bitfinex","BTCUSD",1673658543024,0.0011,21045.0,21039.0,0.39220895]
["bitfinex","BTCUSD",1673658543272,0.0011,21045.0,21040.0,0.98602595]
["bitfinex","BTCUSD",1673658543273,0.0007,21045.0,21040.0,0.98602595]
["bitfinex","BTCUSD",1673658543551,0.0007,21045.0,21042.0,0.2]
["bitfinex","BTCUSD",1673658543789,0.0007,21045.0,21043.0,0.51070395]
["bitfinex","BTCUSD",1673658544049,0.0007,21045.0,21039.0,0.47129656]
["bitfinex","BTCUSD",1673658544050,0.0004,21044.0,21039.0,0.47129656]
["bitfinex","BTCUSD",1673658544274,0.0004,21040.0,21038.0,0.47720169]
["bitfinex","BTCUSD",1673658544524,0.02963563,21040.0,21038.0,0.7823169]
["bitfinex","BTCUSD",1673658544776,0.0007,21045.0,21039.0,0.5204]
["bitfinex","BTCUSD",1673658545037,0.0007,21045.0,21040.0,1.22227788]
["bitfinex","BTCUSD",1673658545286,0.0007,21045.0,21041.0,0.65026353]
["bitfinex","BTCUSD",1673658545287,0.0004,21042.0,21041.0,0.65026353]
["bitfinex","BTCUSD",1673658545534,0.0007,21045.0,21042.0,0.2]
["bitfinex","BTCUSD",1673658545784,0.0007,21045.0,21043.0,0.118196]
["bitfinex","BTCUSD",1673658546053,0.0007,21045.0,21044.0,0.320236]
["bitfinex","BTCUSD",1673658546806,0.0007,21045.0,21044.0,0.56298555]
["bitfinex","BTCUSD",1673658547068,0.03550426,21045.0,21041.0,0.25857107]
["bitfinex","BTCUSD",1673658547314,0.03550426,21045.0,21037.0,0.869493]
["bitfinex","BTCUSD",1673658547315,0.0004,21042.0,21037.0,0.39416]
["bitfinex","BTCUSD",1673658547582,0.02963563,21041.0,21032.0,1.776762]
["bitfinex","BTCUSD",1673658547811,0.02963563,21040.0,21037.0,0.29085205]
["bitfinex","BTCUSD",1673658548058,0.02963563,21040.0,21032.0,1.3013]
["bitfinex","BTCUSD",1673658548059,0.0004,21035.0,21032.0,1.3013]
["bitfinex","BTCUSD",1673658548308,0.0004,21035.0,21031.0,0.675474]
["bitfinex","BTCUSD",1673658548309,0.02963563,21034.0,21031.0,0.30562953]
["bitfinex","BTCUSD",1673658548551,0.03003563,21033.0,21032.0,0.3160268]
["bitfinex","BTCUSD",1673658548805,0.12348163,21033.0,21032.0,0.3160268]
["bitfinex","BTCUSD",1673658549061,0.12348163,21033.0,21023.0,0.669855]
["bitfinex","BTCUSD",1673658549305,0.0004,21027.0,21021.0,0.1943]
["bitfinex","BTCUSD",1673658549564,0.02963563,21026.0,21022.0,0.47568]
["bitfinex","BTCUSD",1673658549804,0.02963563,21025.0,21022.0,0.47568]
["bitfinex","BTCUSD",1673658550062,0.02963563,21024.0,21023.0,0.32053465]
["bitfinex","BTCUSD",1673658550307,0.02963563,21024.0,21023.0,0.320287]
["bitfinex","BTCUSD",1673658550556,0.475526,21030.0,21027.0,0.26195884]
["bitfinex","BTCUSD",1673658550809,0.475501,21031.0,21028.0,0.19097354]
["bitfinex","BTCUSD",1673658551063,0.0085,21030.0,21028.0,0.19072595]
["bitfinex","BTCUSD",1673658551304,0.0085,21030.0,21023.0,0.1939]
["bitfinex","BTCUSD",1673658551305,0.093846,21029.0,21026.0,0.28888962]
["bitfinex","BTCUSD",1673658551566,0.093446,21028.0,21023.0,0.1938]
["bitfinex","BTCUSD",1673658551813,0.093446,21028.0,21019.0,0.84673498]
["bitfinex","BTCUSD",1673658551814,0.0004,21024.0,21019.0,0.00057099]
["bitfinex","BTCUSD",1673658552063,0.12308163,21023.0,21022.0,0.24765934]
["bitfinex","BTCUSD",1673658552314,0.12308163,21023.0,21019.0,0.00057099]
["bitfinex","BTCUSD",1673658552315,0.03003563,21023.0,21019.0,0.00057099]
["bitfinex","BTCUSD",1673658552560,0.02963563,21022.0,21020.0,0.23494385]
["bitfinex","BTCUSD",1673658552808,0.093846,21021.0,21019.0,0.00057099]
["bitfinex","BTCUSD",1673658553064,0.093446,21020.0,21011.0,1.926932]
["bitfinex","BTCUSD",1673658553302,0.503896,21023.0,21017.0,0.29813566]
["bitfinex","BTCUSD",1673658553303,0.02963563,21019.0,21017.0,0.29813566]
["bitfinex","BTCUSD",1673658553550,0.0004,21018.0,21017.0,0.29813566]
["bitfinex","BTCUSD",1673658553802,0.0004,21018.0,21017.0,0.02981357]
["bitfinex","BTCUSD",1673658554058,0.0004,21018.0,21012.0,0.2402882]
["bitfinex","BTCUSD",1673658554303,0.0004,21014.0,21011.0,1.2575]
["bitfinex","BTCUSD",1673658554558,0.02963563,21013.0,21008.0,0.475997]
["bitfinex","BTCUSD",1673658554798,0.0004,21014.0,21006.0,0.00659917]
["bitfinex","BTCUSD",1673658554799,0.0004,21009.0,21006.0,0.00659917]
["bitfinex","BTCUSD",1673658555044,0.02821,21007.0,21006.0,0.00659917]
["bitfinex","BTCUSD",1673658555284,0.02963563,21007.0,21006.0,0.00659917]
["bitfinex","BTCUSD",1673658555561,0.13158163,21007.0,21006.0,0.00659917]
["bitfinex","BTCUSD",1673658555811,0.60878332,21007.0,21000.0,0.00654309]
["bitfinex","BTCUSD",1673658556051,0.0004,21001.0,21000.0,0.00654309]
["bitfinex","BTCUSD",1673658556317,0.12348163,21001.0,21000.0,0.00654309]
["bitfinex","BTCUSD",1673658556560,0.093846,21001.0,21000.0,0.00654309]
["bitfinex","BTCUSD",1673658556807,0.0004,21001.0,21000.0,0.35065414]
["bitfinex","BTCUSD",1673658557112,0.0004,21001.0,21000.0,0.25834724]
["bitfinex","BTCUSD",1673658557351,0.0004,21001.0,21000.0,0.05118309]
["bitfinex","BTCUSD",1673658557921,0.27220837,21006.0,21000.0,0.05118309]
["bitfinex","BTCUSD",1673658558179,0.3769,21020.0,21001.0,0.98821464]
["bitfinex","BTCUSD",1673658558396,0.2,21013.0,21005.0,0.476071]
["bitfinex","BTCUSD",1673658558645,0.31317997,21009.0,21006.0,0.19072595]
["bitfinex","BTCUSD",1673658558884,0.25616093,21007.0,21006.0,0.02907458]
["bitfinex","BTCUSD",1673658559137,0.25616093,21007.0,21003.0,0.18991]
["bitfinex","BTCUSD",1673658559403,0.02963563,21007.0,21004.0,0.02907458]
["bitfinex","BTCUSD",1673658559702,0.02821,21006.0,21004.0,0.02907458]
["bitfinex","BTCUSD",1673658559936,0.05784563,21006.0,21001.0,0.28080886]
["bitfinex","BTCUSD",1673658560202,0.02963563,21005.0,21002.0,0.32244151]
["bitfinex","BTCUSD",1673658560449,0.02963563,21005.0,21000.0,0.00654309]
["bitfinex","BTCUSD",1673658560693,0.02963563,21004.0,21001.0,0.29902235]
["bitfinex","BTCUSD",1673658560982,0.02963563,21004.0,21000.0,0.27489578]
["bitfinex","BTCUSD",1673658561263,0.02821,21002.0,21000.0,0.00654309]
["bitfinex","BTCUSD",1673658561533,0.02963563,21002.0,21000.0,0.00654309]
["bitfinex","BTCUSD",1673658561774,1.29006032,21001.0,21000.0,0.00654309]
["bitfinex","BTCUSD",1673658562025,1.29006032,21001.0,20997.0,0.00687818]
["bitfinex","BTCUSD",1673658562026,0.2,21000.0,20997.0,0.00687818]
["bitfinex","BTCUSD",1673658562276,0.2,21000.0,20993.0,0.00712715]
["bitfinex","BTCUSD",1673658562277,1.45926332,20999.0,20993.0,0.00712715]
["bitfinex","BTCUSD",1673658562524,0.12308163,20998.0,20993.0,0.1978531]
["bitfinex","BTCUSD",1673658562798,0.76301159,21000.0,20993.0,0.1978531]
["bitfinex","BTCUSD",1673658562799,0.02963563,21000.0,20994.0,0.01978531]
["bitfinex","BTCUSD",1673658563018,0.02963563,21000.0,20994.0,0.49609531]
["bitfinex","BTCUSD",1673658563261,0.02963563,21000.0,20994.0,0.47631]
["bitfinex","BTCUSD",1673658563513,0.28568652,21000.0,20994.0,0.47631]
["bitfinex","BTCUSD",1673658563795,0.02963563,21000.0,20993.0,0.00712715]
["bitfinex","BTCUSD",1673658564002,0.652883,21001.0,20993.0,0.1978531]
["bitfinex","BTCUSD",1673658564003,0.12308163,20999.0,20993.0,0.1978531]
["bitfinex","BTCUSD",1673658564238,0.2,20997.0,20993.0,0.00712715]
["bitfinex","BTCUSD",1673658564493,1.73755332,20996.0,20987.0,0.00578404]
["bitfinex","BTCUSD",1673658564750,0.02963563,20995.0,20988.0,0.31074218]
["bitfinex","BTCUSD",1673658565008,0.03813563,20994.0,20988.0,0.31074218]
["bitfinex","BTCUSD",1673658565261,0.38178754,20999.0,20989.0,0.19072595]
["bitfinex","BTCUSD",1673658565512,0.38178754,20999.0,20992.0,0.952742]
["bitfinex","BTCUSD",1673658565742,0.3219784,21002.0,20993.0,0.31011695]
["bitfinex","BTCUSD",1673658565994,0.3219784,21002.0,20995.0,0.952576]
["bitfinex","BTCUSD",1673658566279,0.3219784,21002.0,20996.0,0.31009395]
["bitfinex","BTCUSD",1673658566531,0.30124277,21001.0,20997.0,1.46339395]
["bitfinex","BTCUSD",1673658566737,0.2449854,20997.0,20996.0,0.19072595]
["bitfinex","BTCUSD",1673658566984,0.05784563,21001.0,20994.0,0.476315]
["bitfinex","BTCUSD",1673658566985,0.02963563,21001.0,20994.0,0.476315]
["bitfinex","BTCUSD",1673658567268,0.02963563,21001.0,20995.0,1.14330795]
["bitfinex","BTCUSD",1673658567482,0.02963563,21001.0,20996.0,0.51101295]
["bitfinex","BTCUSD",1673658567738,0.32692292,21000.0,20997.0,0.595512]
["bitfinex","BTCUSD",1673658567971,0.32692292,21000.0,20997.0,0.476247]
["bitfinex","BTCUSD",1673658568500,0.6,21011.0,20997.0,0.476247]
["bitfinex","BTCUSD",1673658568501,0.29104601,21001.0,20998.0,0.320287]
["bitfinex","BTCUSD",1673658568750,0.47720169,21007.0,20999.0,1.071647]
["bitfinex","BTCUSD",1673658568989,0.041055,21008.0,21000.0,0.51097995]
["bitfinex","BTCUSD",1673658569393,0.012845,21008.0,21003.0,0.2]
["bitfinex","BTCUSD",1673658569525,0.28028717,21007.0,21004.0,1.547406]
["bitfinex","BTCUSD",1673658569777,0.012845,21008.0,21004.0,0.952186]
["bitfinex","BTCUSD",1673658570045,0.02821,21005.0,21002.0,0.25631878]
["bitfinex","BTCUSD",1673658570289,0.02963563,21004.0,20999.0,0.476194]
["bitfinex","BTCUSD",1673658570519,0.02963563,21003.0,21001.0,0.25569707]
["bitfinex","BTCUSD",1673658570767,0.02963563,21003.0,20998.0,0.28416395]
["bitfinex","BTCUSD",1673658571015,0.02963563,21002.0,20999.0,0.24829271]
["bitfinex","BTCUSD",1673658571307,0.02963563,21004.0,21000.0,0.18909]
["bitfinex","BTCUSD",1673658571521,0.012845,21008.0,21002.0,0.18909]
["bitfinex","BTCUSD",1673658571767,0.012845,21008.0,21003.0,1.26207695]
["bitfinex","BTCUSD",1673658572014,0.012845,21008.0,21005.0,0.27043744]
["bitfinex","BTCUSD",1673658572267,0.012845,21008.0,21006.0,0.30984895]
["bitfinex","BTCUSD",1673658572539,0.47720169,21007.0,20999.0,0.476206]
["bitfinex","BTCUSD",1673658572764,0.12308163,21006.0,20999.0,0.66693195]
["bitfinex","BTCUSD",1673658573024,0.02963563,21005.0,21000.0,0.30775335]
["bitfinex","BTCUSD",1673658573263,0.02963563,21004.0,20999.0,0.476206]
["bitfinex","BTCUSD",1673658573529,0.05784563,21003.0,20998.0,0.74321325]
["bitfinex","BTCUSD",1673658573789,0.02963563,21002.0,20998.0,0.74321325]
["bitfinex","BTCUSD",1673658574029,0.02963563,21002.0,20998.0,0.476232]
["bitfinex","BTCUSD",1673658574283,0.02963563,21002.0,20997.0,0.76855718]
["bitfinex","BTCUSD",1673658574530,0.02963563,21001.0,20998.0,0.27095285]
["bitfinex","BTCUSD",1673658574781,0.05784563,21003.0,20999.0,0.27183225]
["bitfinex","BTCUSD",1673658575044,0.1752,21007.0,21000.0,1.46338795]
["bitfinex","BTCUSD",1673658575273,0.29765787,21007.0,21001.0,0.50989895]
["bitfinex","BTCUSD",1673658575536,0.29765787,21007.0,21002.0,1.14297795]
["bitfinex","BTCUSD",1673658575778,0.26288753,21006.0,21003.0,0.51101295]
["bitfinex","BTCUSD",1673658576016,0.02821,21006.0,21002.0,1.1721496]
["bitfinex","BTCUSD",1673658576297,0.012845,21008.0,21002.0,1.1721496]
["bitfinex","BTCUSD",1673658576298,0.012845,21008.0,21003.0,0.996404]
["bitfinex","BTCUSD",1673658576524,0.31034494,21006.0,21003.0,0.19072595]
["bitfinex","BTCUSD",1673658576779,0.31034494,21006.0,21002.0,0.476144]
["bitfinex","BTCUSD",1673658577009,0.31034494,21006.0,21003.0,0.476113]
["bitfinex","BTCUSD",1673658577786,0.31034494,21006.0,21003.0,0.50528465]
["bitfinex","BTCUSD",1673658578272,0.31034494,21006.0,21002.0,0.476144]
["bitfinex","BTCUSD",1673658578519,0.31034494,21006.0,21004.0,0.30520966]
["bitfinex","BTCUSD",1673658579023,0.31034494,21006.0,21002.0,0.476144]
["bitfinex","BTCUSD",1673658579267,0.33998057,21006.0,21002.0,0.73954452]
["bitfinex","BTCUSD",1673658579769,0.31034494,21006.0,21004.0,0.25081365]
["bitfinex","BTCUSD",1673658580022,0.32940876,21008.0,21004.0,0.25081365]
["bitfinex","BTCUSD",1673658580273,0.012845,21008.0,21005.0,0.39072595]
["bitfinex","BTCUSD",1673658580511,0.012845,21008.0,21005.0,0.66679295]
["bitfinex","BTCUSD",1673658580760,0.012845,21008.0,21006.0,0.62863705]
["bitfinex","BTCUSD",1673658581009,0.012845,21008.0,21006.0,0.79453429]
["bitfinex","BTCUSD",1673658581256,0.012845,21008.0,21006.0,0.82370594]
["bitfinex","BTCUSD",1673658581517,0.012845,21008.0,20989.0,0.18909]
["bitfinex","BTCUSD",1673658581518,0.02821,21007.0,21003.0,0.79392349]
["bitfinex","BTCUSD",1673658581756,0.28430715,21007.0,21004.0,0.31820227]
["bitfinex","BTCUSD",1673658582008,0.25467152,21007.0,21004.0,0.31820227]
["bitfinex","BTCUSD",1673658582258,0.25467152,21007.0,21004.0,0.19072595]
["bitfinex","BTCUSD",1673658582552,0.041055,21008.0,21006.0,0.31348088]
["bitfinex","BTCUSD",1673658582553,0.012845,21008.0,21006.0,0.31348088]
["bitfinex","BTCUSD",1673658582759,0.29689825,21008.0,21007.0,0.119049]
["bitfinex","BTCUSD",1673658583111,0.29689825,21008.0,21006.0,0.31348088]
["bitfinex","BTCUSD",1673658583290,0.29689825,21008.0,21004.0,0.79946701]
["bitfinex","BTCUSD",1673658583528,0.29689825,21008.0,21003.0,0.476116]
["bitfinex","BTCUSD",1673658583529,0.02821,21005.0,21003.0,0.476116]
["bitfinex","BTCUSD",1673658583784,0.02963563,21005.0,21004.0,0.32176443]
["bitfinex","BTCUSD",1673658584031,0.02821,21007.0,21004.0,0.58451646]
["bitfinex","BTCUSD",1673658584274,0.02821,21007.0,21005.0,0.11908]
["bitfinex","BTCUSD",1673658584535,0.02821,21007.0,21002.0,0.8085286]
["bitfinex","BTCUSD",1673658584786,0.02963563,21006.0,20999.0,0.78152008]
["bitfinex","BTCUSD",1673658585027,0.1767,21007.0,21001.0,0.33023204]
["bitfinex","BTCUSD",1673658585028,0.02963563,21005.0,21001.0,0.33023204]
["bitfinex","BTCUSD",1673658585271,0.02963563,21005.0,21000.0,0.47618]
["bitfinex","BTCUSD",1673658585522,1.12332827,21007.0,21000.0,0.71129809]
["bitfinex","BTCUSD",1673658585778,0.2,21006.0,20999.0,0.476197]
["bitfinex","BTCUSD",1673658586006,1.12349542,21007.0,21000.0,0.77814158]
["bitfinex","BTCUSD",1673658586256,0.33222868,21006.0,21001.0,0.29161471]
["bitfinex","BTCUSD",1673658586493,0.484561,21006.0,20997.0,0.29003878]
["bitfinex","BTCUSD",1673658586729,0.484561,21006.0,20997.0,0.476249]
["bitfinex","BTCUSD",1673658586730,0.56420442,21005.0,20997.0,0.476249]
["bitfinex","BTCUSD",1673658586992,0.2,21003.0,20997.0,0.76533034]
["bitfinex","BTCUSD",1673658587238,0.093446,21002.0,20997.0,0.76533034]
["bitfinex","BTCUSD",1673658587466,0.47075842,21004.0,20997.0,0.76533034]
["bitfinex","BTCUSD",1673658587725,0.02821,21002.0,20997.0,0.76533034]
["bitfinex","BTCUSD",1673658588019,0.02821,21002.0,20998.0,0.29450211]
["bitfinex","BTCUSD",1673658588242,0.02821,21002.0,20997.0,0.76533034]
["bitfinex","BTCUSD",1673658588243,1.19528266,21006.0,21001.0,0.29596498]
["bitfinex","BTCUSD",1673658588548,0.28892603,21005.0,21001.0,0.29596498]
["bitfinex","BTCUSD",1673658588746,0.31713603,21005.0,21001.0,0.29596498]
["bitfinex","BTCUSD",1673658589253,0.31713603,21005.0,21000.0,0.476189]
["bitfinex","BTCUSD",1673658589254,0.02821,21005.0,21000.0,0.476189]
["bitfinex","BTCUSD",1673658589509,0.02821,21005.0,20999.0,0.476203]
["bitfinex","BTCUSD",1673658590502,0.22821,21005.0,20998.0,0.75182847]
["bitfinex","BTCUSD",1673658590748,0.093446,21004.0,20998.0,0.72721659]
["bitfinex","BTCUSD",1673658590994,0.02963563,21003.0,20998.0,0.66694995]
["bitfinex","BTCUSD",1673658591244,0.36392622,21003.0,20999.0,0.29186892]
["bitfinex","BTCUSD",1673658591967,0.33429059,21003.0,20999.0,0.29186892]
["bitfinex","BTCUSD",1673658592231,0.33429059,21003.0,20999.0,0.48259487]
["bitfinex","BTCUSD",1673658592515,0.012845,21008.0,21001.0,0.14037782]
["bitfinex","BTCUSD",1673658592714,0.29176605,21004.0,21002.0,0.45027077]
["bitfinex","BTCUSD",1673658592963,0.2607489,21003.0,21001.0,0.476154]
["bitfinex","BTCUSD",1673658593198,0.02821,21006.0,21000.0,0.82711855]
["bitfinex","BTCUSD",1673658593452,0.1777,21005.0,21001.0,0.19072595]
["bitfinex","BTCUSD",1673658593703,0.2660409,21003.0,21001.0,0.19072595]
["bitfinex","BTCUSD",1673658593958,0.2660409,21003.0,21000.0,0.14037782]
["bitfinex","BTCUSD",1673658594346,0.26591387,21003.0,21000.0,1.10966131]
["bitfinex","BTCUSD",1673658594791,0.1777,21005.0,21000.0,0.82712855]
["bitfinex","BTCUSD",1673658595041,0.02821,21007.0,21002.0,0.1422996]
["bitfinex","BTCUSD",1673658595042,0.2495914,21007.0,21002.0,0.1422996]
["bitfinex","BTCUSD",1673658595291,0.2495914,21007.0,21003.0,1.61495428]
["bitfinex","BTCUSD",1673658595555,0.012845,21008.0,21004.0,0.65326155]
["bitfinex","BTCUSD",1673658595800,0.28030467,21007.0,21005.0,0.476075]
["bitfinex","BTCUSD",1673658596063,0.26871164,21005.0,21004.0,0.19072595]
["bitfinex","BTCUSD",1673658596366,0.041055,21008.0,21003.0,0.6184156]
["bitfinex","BTCUSD",1673658596616,0.012845,21008.0,21004.0,0.80863946]
["bitfinex","BTCUSD",1673658596860,0.007845,21008.0,21005.0,0.82894745]
["bitfinex","BTCUSD",1673658597098,0.007845,21008.0,21006.0,0.2]
["bitfinex","BTCUSD",1673658597340,0.007845,21008.0,21006.0,0.81834672]
["bitfinex","BTCUSD",1673658597587,0.007845,21008.0,21005.0,0.87736468]
["bitfinex","BTCUSD",1673658597588,0.32132306,21008.0,21005.0,1.08821529]
["bitfinex","BTCUSD",1673658597826,0.32132306,21008.0,21002.0,0.14230872]
["bitfinex","BTCUSD",1673658597827,0.54289232,21008.0,21002.0,0.14230872]
["bitfinex","BTCUSD",1673658598090,0.02808387,21004.0,21001.0,0.35287545]
["bitfinex","BTCUSD",1673658598338,0.02963563,21003.0,21001.0,0.14230872]
["bitfinex","BTCUSD",1673658598816,0.02819,21006.0,21002.0,0.320287]
["bitfinex","BTCUSD",1673658599065,0.29080562,21003.0,21002.0,0.19072595]
["bitfinex","BTCUSD",1673658599299,0.29080562,21003.0,21001.0,0.68541108]
["bitfinex","BTCUSD",1673658599551,0.24650203,21005.0,21002.0,0.67317886]
["bitfinex","BTCUSD",1673658599784,0.24650203,21005.0,21003.0,0.119128]
["bitfinex","BTCUSD",1673658600026,0.24650203,21005.0,21002.0,0.35290462]
["bitfinex","BTCUSD",1673658600269,0.24650203,21005.0,21003.0,0.14233789]
["bitfinex","BTCUSD",1673658600546,0.24650203,21005.0,21002.0,0.82904162]
["bitfinex","BTCUSD",1673658601048,0.007845,21008.0,21004.0,0.35094454]
["bitfinex","BTCUSD",1673658601301,0.007845,21008.0,21007.0,0.1423101]
["bitfinex","BTCUSD",1673658601549,0.007845,21008.0,21007.0,0.60001954]
["bitfinex","BTCUSD",1673658601814,0.006931,21008.0,21007.0,0.60001954]
["bitfinex","BTCUSD",1673658603055,0.006931,21008.0,21007.0,0.79216456]
["bitfinex","BTCUSD",1673658603592,0.006931,21008.0,21007.0,0.70453957]
["bitfinex","BTCUSD",1673658604077,0.006931,21008.0,21007.0,0.56222947]
["bitfinex","BTCUSD",1673658604324,0.001931,21008.0,21007.0,0.56222947]
["bitfinex","BTCUSD",1673658604562,0.030121,21008.0,21007.0,0.36109047]
["bitfinex","BTCUSD",1673658604832,0.030121,21008.0,21007.0,0.24200947]
["bitfinex","BTCUSD",1673658605073,0.001931,21008.0,21007.0,0.24200947]
["bitfinex","BTCUSD",1673658605329,0.001931,21008.0,21007.0,0.86032579]
["bitfinex","BTCUSD",1673658605605,1e-06,21008.0,21007.0,0.64686064]
["bitfinex","BTCUSD",1673658605826,1e-06,21008.0,21007.0,0.88302652]
["bitfinex","BTCUSD",1673658606071,1e-06,21008.0,21007.0,0.45613469]
["bitfinex","BTCUSD",1673658606326,1e-06,21008.0,21007.0,0.91148597]
["bitfinex","BTCUSD",1673658606578,0.02963663,21008.0,21007.0,1.0931546]
["bitfinex","BTCUSD",1673658606816,1e-06,21008.0,21007.0,0.520287]
["bitfinex","BTCUSD",1673658607062,1e-06,21008.0,21007.0,1.15996629]
["bitfinex","BTCUSD",1673658607586,0.33458833,21008.0,21006.0,0.35540675]
["bitfinex","BTCUSD",1673658607858,0.33428833,21008.0,21006.0,0.2784975]
["bitfinex","BTCUSD",1673658608090,0.27715591,21009.0,21006.0,0.2784975]
["bitfinex","BTCUSD",1673658608342,0.7543576,21009.0,21006.0,0.2784975]
["bitfinex","BTCUSD",1673658608575,0.75427798,21009.0,21006.0,0.2784975]
["bitfinex","BTCUSD",1673658608826,0.50531207,21009.0,21006.0,0.2784975]
["bitfinex","BTCUSD",1673658609075,0.01323705,21010.0,21006.0,0.80893565]
["bitfinex","BTCUSD",1673658609326,0.01323705,21010.0,21007.0,0.67569375]
["bitfinex","BTCUSD",1673658609565,0.01323705,21010.0,21008.0,0.119006]
["bitfinex","BTCUSD",1673658609566,0.73649964,21010.0,21008.0,0.119006]
["bitfinex","BTCUSD",1673658609810,0.71123518,21009.0,21004.0,1.03149275]
["bitfinex","BTCUSD",1673658610049,0.093446,21008.0,21004.0,0.2]
["bitfinex","BTCUSD",1673658610315,0.271446,21007.0,21003.0,0.7886548]
["bitfinex","BTCUSD",1673658610581,0.47720169,21006.0,20999.0,0.55540675]
["bitfinex","BTCUSD",1673658610819,0.1786,21002.0,21000.0,0.23876947]
["bitfinex","BTCUSD",1673658611063,0.17336175,21002.0,20998.0,0.2486936]
["bitfinex","BTCUSD",1673658611310,0.06624962,21001.0,20997.0,0.476249]
["bitfinex","BTCUSD",1673658611554,0.07863078,21003.0,20996.0,0.28472686]
["bitfinex","BTCUSD",1673658611800,1.15270383,21002.0,20999.0,0.30497147]
["bitfinex","BTCUSD",1673658612047,0.1786,21002.0,20999.0,0.19072595]
["bitfinex","BTCUSD",1673658612302,0.47610345,21002.0,21000.0,0.28865441]
["bitfinex","BTCUSD",1673658612547,0.47610345,21002.0,20997.0,0.773772]
["bitfinex","BTCUSD",1673658612801,0.27424469,21001.0,20997.0,0.297523]
["bitfinex","BTCUSD",1673658613047,0.23007107,21001.0,20997.0,0.297523]
["bitfinex","BTCUSD",1673658613534,0.1786,21002.0,20995.0,0.476296]
["bitfinex","BTCUSD",1673658613781,0.1785,20998.0,20993.0,0.00712715]
["bitfinex","BTCUSD",1673658614027,0.65070169,20998.0,20993.0,0.30933134]
["bitfinex","BTCUSD",1673658614281,0.47720169,20997.0,20992.0,0.00733429]
["bitfinex","BTCUSD",1673658614529,0.47720169,20996.0,20992.0,0.00733429]
["bitfinex","BTCUSD",1673658615022,0.2,20994.0,20990.0,0.0072161]
["bitfinex","BTCUSD",1673658615271,0.95355469,20993.0,20990.0,0.0072161]
["bitfinex","BTCUSD",1673658615523,0.67720169,20992.0,20983.0,0.14222038]
["bitfinex","BTCUSD",1673658615765,0.1786,20986.0,20982.0,0.00687818]
["bitfinex","BTCUSD",1673658616010,0.64080169,20986.0,20982.0,0.00687818]
["bitfinex","BTCUSD",1673658616260,0.47720169,20985.0,20982.0,0.00687818]
["bitfinex","BTCUSD",1673658616509,0.47720169,20983.0,20972.0,0.14183819]
["bitfinex","BTCUSD",1673658616791,0.1786,20981.0,20972.0,0.476806]
["bitfinex","BTCUSD",1673658617029,0.1785,20976.0,20974.0,0.2600355]
["bitfinex","BTCUSD",1673658617273,0.1785,20976.0,20971.0,0.14184338]
["bitfinex","BTCUSD",1673658617528,0.47720169,20975.0,20971.0,0.14184338]
["bitfinex","BTCUSD",1673658617772,0.47720169,20974.0,20971.0,0.14184338]
["bitfinex","BTCUSD",1673658618016,0.67720169,20973.0,20969.0,0.27289955]
["bitfinex","BTCUSD",1673658618266,0.67720169,20973.0,20965.0,0.00101]
["bitfinex","BTCUSD",1673658618267,0.85440169,20972.0,20965.0,0.00101]
["bitfinex","BTCUSD",1673658618528,0.3772,20972.0,20969.0,0.29940175]
["bitfinex","BTCUSD",1673658618788,0.3772,20972.0,20965.0,0.00101]
["bitfinex","BTCUSD",1673658618789,0.1772,20972.0,20965.0,0.00101]
["bitfinex","BTCUSD",1673658619044,0.1772,20972.0,20969.0,0.30587623]
["bitfinex","BTCUSD",1673658619315,0.33774682,20974.0,20970.0,0.19072595]
["bitfinex","BTCUSD",1673658619557,0.33429275,20979.0,20971.0,0.51120695]
["bitfinex","BTCUSD",1673658619804,0.33429275,20979.0,20970.0,0.476871]
["bitfinex","BTCUSD",1673658619805,0.983,20982.0,20972.0,0.60186795]
["bitfinex","BTCUSD",1673658620046,0.983,20982.0,20973.0,0.98796295]
["bitfinex","BTCUSD",1673658620305,0.65570169,20981.0,20974.0,0.19072595]
["bitfinex","BTCUSD",1673658620549,0.65570169,20981.0,20975.0,0.19072595]
["bitfinex","BTCUSD",1673658620792,0.47720169,20980.0,20976.0,0.19072595]
["bitfinex","BTCUSD",1673658621033,0.1785,20981.0,20977.0,0.19080092]
["bitfinex","BTCUSD",1673658621285,0.33375972,20981.0,20978.0,0.19072595]
["bitfinex","BTCUSD",1673658621531,0.1785,20985.0,20978.0,0.19072595]
["bitfinex","BTCUSD",1673658621789,0.24187527,20981.0,20979.0,0.19072595]
["bitfinex","BTCUSD",1673658622034,0.24187527,20981.0,20976.0,0.20361]
["bitfinex","BTCUSD",1673658622288,0.48989489,20980.0,20972.0,0.29481721]
["bitfinex","BTCUSD",1673658622537,0.47720169,20979.0,20969.0,0.476891]
["bitfinex","BTCUSD",1673658622791,0.1785,20975.0,20965.0,0.477973]
["bitfinex","BTCUSD",1673658623030,0.39026913,20974.0,20967.0,0.31668225]
["bitfinex","BTCUSD",1673658623275,0.47720169,20975.0,20968.0,0.27891533]
["bitfinex","BTCUSD",1673658623522,0.47691975,20973.0,20968.0,0.27891533]
["bitfinex","BTCUSD",1673658623768,0.86733876,20976.0,20969.0,0.19072595]
["bitfinex","BTCUSD",1673658623769,0.33306966,20976.0,20969.0,0.19072595]
["bitfinex","BTCUSD",1673658624029,0.33306966,20976.0,20973.0,0.29806361]
["bitfinex","BTCUSD",1673658624313,0.9956932,20980.0,20974.0,0.51120695]
["bitfinex","BTCUSD",1673658624554,0.9956932,20980.0,20976.0,0.2]
["bitfinex","BTCUSD",1673658624801,0.9956932,20980.0,20977.0,1.46457095]
["bitfinex","BTCUSD",1673658625056,0.178,20989.0,20978.0,0.60175095]
["bitfinex","BTCUSD",1673658625307,1.77059441,20996.0,20978.0,0.60175095]
["bitfinex","BTCUSD",1673658625308,0.1786,20994.0,20980.0,0.2]
["bitfinex","BTCUSD",1673658625568,1.1616,20994.0,20982.0,0.2]
["bitfinex","BTCUSD",1673658625816,1.1616,20994.0,20983.0,0.19072595]
["bitfinex","BTCUSD",1673658625817,0.1779,20989.0,20983.0,0.19072595]
["bitfinex","BTCUSD",1673658626058,0.1779,20989.0,20984.0,0.19072595]
["bitfinex","BTCUSD",1673658626312,0.1779,20989.0,20981.0,2.172728]
["bitfinex","BTCUSD",1673658626313,0.1775,20991.0,20985.0,0.19072595]
["bitfinex","BTCUSD",1673658626564,0.47720169,20990.0,20986.0,0.19072595]
["bitfinex","BTCUSD",1673658627063,0.653907,20991.0,20981.0,0.20273]
["bitfinex","BTCUSD",1673658627064,0.653907,20991.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673658627311,1.13110869,20991.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673658627560,1.13110869,20991.0,20984.0,0.20279]
["bitfinex","BTCUSD",1673658627561,0.47720169,20990.0,20981.0,0.679337]
["bitfinex","BTCUSD",1673658627824,0.47720169,20990.0,20979.0,0.476663]
["bitfinex","BTCUSD",1673658627825,0.178,20987.0,20979.0,0.476663]
["bitfinex","BTCUSD",1673658628073,0.4519461,20986.0,20978.0,0.33054062]
["bitfinex","BTCUSD",1673658628321,0.4519461,20986.0,20979.0,0.476648]
["bitfinex","BTCUSD",1673658628578,0.1786,20982.0,20977.0,0.476691]
["bitfinex","BTCUSD",1673658629099,0.0085,20981.0,20976.0,0.476733]
["bitfinex","BTCUSD",1673658629348,0.476519,20986.0,20976.0,0.476733]
["bitfinex","BTCUSD",1673658629349,0.29035716,20989.0,20980.0,0.47720169]
["bitfinex","BTCUSD",1673658629598,1.29430541,20996.0,20988.0,0.27856255]
["bitfinex","BTCUSD",1673658629864,1.29430541,20996.0,20990.0,0.476412]
["bitfinex","BTCUSD",1673658630115,1.29430541,20996.0,20991.0,0.51120695]
["bitfinex","BTCUSD",1673658630377,1.29430541,20996.0,20992.0,0.40130195]
["bitfinex","BTCUSD",1673658630619,1.30633638,20996.0,20993.0,0.71117495]
["bitfinex","BTCUSD",1673658630866,1.30633638,20996.0,20994.0,1.35393195]
["bitfinex","BTCUSD",1673658631112,1.30633638,20996.0,20995.0,0.32170577]
["bitfinex","BTCUSD",1673658631356,1.30633638,20996.0,20995.0,0.98744595]
["bitfinex","BTCUSD",1673658631599,1.30633638,20996.0,20995.0,0.99672]
["bitfinex","BTCUSD",1673658632094,9.7e-07,20996.0,20995.0,1.02566186]
["bitfinex","BTCUSD",1673658632369,9.7e-07,20996.0,20995.0,0.79672]
["bitfinex","BTCUSD",1673658633117,9.7e-07,20996.0,20995.0,0.79800877]
["bitfinex","BTCUSD",1673658633356,9.7e-07,20996.0,20995.0,0.81980342]
["bitfinex","BTCUSD",1673658633597,9.7e-07,20996.0,20995.0,0.99704796]
["bitfinex","BTCUSD",1673658634097,9.7e-07,20996.0,20995.0,0.79800877]
["bitfinex","BTCUSD",1673658634341,9.7e-07,20996.0,20995.0,2.01390877]
["bitfinex","BTCUSD",1673658634579,9.7e-07,20996.0,20995.0,0.79800877]
["bitfinex","BTCUSD",1673658635333,9.7e-07,20996.0,20995.0,0.82058086]
["bitfinex","BTCUSD",1673658636819,9.7e-07,20996.0,20995.0,1.29688386]
["bitfinex","BTCUSD",1673658637078,9.7e-07,20996.0,20995.0,1.29559509]
["bitfinex","BTCUSD",1673658637318,9.7e-07,20996.0,20995.0,1.273023]
["bitfinex","BTCUSD",1673658638060,9.7e-07,20996.0,20993.0,0.476337]
["bitfinex","BTCUSD",1673658638316,0.47720266,20996.0,20990.0,0.476396]
["bitfinex","BTCUSD",1673658638561,0.2,20995.0,20990.0,0.476396]
["bitfinex","BTCUSD",1673658638810,9.7e-07,20996.0,20990.0,0.476396]
["bitfinex","BTCUSD",1673658639084,0.0085,20997.0,20992.0,0.26537406]
["bitfinex","BTCUSD",1673658639324,0.0085,20998.0,20992.0,0.66709595]
["bitfinex","BTCUSD",1673658639573,0.47720169,20997.0,20992.0,0.19072595]
["bitfinex","BTCUSD",1673658639824,0.0085,20996.0,20992.0,0.19072595]
["bitfinex","BTCUSD",1673658640083,0.0085,20996.0,20991.0,0.0204353]
["bitfinex","BTCUSD",1673658640338,0.96198769,20996.0,20991.0,0.0204353]
["bitfinex","BTCUSD",1673658640611,0.2,20995.0,20991.0,0.0204353]
["bitfinex","BTCUSD",1673658640864,0.2,20993.0,20986.0,0.476498]
["bitfinex","BTCUSD",1673658641117,1.13257521,20993.0,20986.0,0.476502]
["bitfinex","BTCUSD",1673658641360,0.2,20991.0,20985.0,0.476521]
["bitfinex","BTCUSD",1673658641606,0.46387352,20992.0,20985.0,0.79111351]
["bitfinex","BTCUSD",1673658641863,0.655323,20999.0,20987.0,0.2018]
["bitfinex","BTCUSD",1673658642102,0.28474445,20994.0,20990.0,0.27323101]
["bitfinex","BTCUSD",1673658642347,0.47720169,20997.0,20987.0,0.29763454]
["bitfinex","BTCUSD",1673658642587,0.47720169,20993.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673658642846,2.2723709,20992.0,20983.0,0.47657]
["bitfinex","BTCUSD",1673658643101,1.1281019,20991.0,20985.0,0.27511764]
["bitfinex","BTCUSD",1673658643342,0.2,20989.0,20984.0,0.476547]
["bitfinex","BTCUSD",1673658643585,0.19072595,20988.0,20983.0,0.47657]
["bitfinex","BTCUSD",1673658643834,0.19922595,20987.0,20982.0,0.476585]
["bitfinex","BTCUSD",1673658644079,0.19072595,20986.0,20982.0,0.476585]
["bitfinex","BTCUSD",1673658644338,0.15739074,20985.0,20981.0,0.48405533]
["bitfinex","BTCUSD",1673658644583,0.15739074,20984.0,20981.0,0.00743833]
["bitfinex","BTCUSD",1673658644822,0.45167426,20987.0,20982.0,0.24267949]
["bitfinex","BTCUSD",1673658645065,0.1775,20989.0,20984.0,0.26488256]
["bitfinex","BTCUSD",1673658645273,0.1775,20989.0,20985.0,0.19072595]
["bitfinex","BTCUSD",1673658645554,0.65470169,20989.0,20985.0,0.19072595]
["bitfinex","BTCUSD",1673658645812,0.47720169,20988.0,20985.0,0.19072595]
["bitfinex","BTCUSD",1673658646053,0.653945,20989.0,20985.0,0.19072595]
["bitfinex","BTCUSD",1673658646054,0.1775,20989.0,20985.0,0.19072595]
["bitfinex","BTCUSD",1673658646293,0.01849,20986.0,20985.0,0.47128068]
["bitfinex","BTCUSD",1673658646542,0.01849,20986.0,20985.0,0.28055473]
["bitfinex","BTCUSD",1673658647052,0.29647158,20987.0,20985.0,0.28055473]
["bitfinex","BTCUSD",1673658647296,0.30910879,20987.0,20985.0,0.01902948]
["bitfinex","BTCUSD",1673658648281,0.01849,20988.0,20986.0,0.28912685]
["bitfinex","BTCUSD",1673658648527,0.01849,20988.0,20986.0,0.76561785]
["bitfinex","BTCUSD",1673658648776,0.01849,20988.0,20985.0,0.01902948]
["bitfinex","BTCUSD",1673658649049,0.29546069,20988.0,20985.0,0.01902948]
["bitfinex","BTCUSD",1673658649303,0.29516069,20988.0,20985.0,0.01902948]
["bitfinex","BTCUSD",1673658650288,0.0085,20987.0,20985.0,0.01902948]
["bitfinex","BTCUSD",1673658650808,0.0085,20987.0,20985.0,0.32105925]
["bitfinex","BTCUSD",1673658651057,0.01819,20988.0,20987.0,0.3286963]
["bitfinex","BTCUSD",1673658651313,0.02669,20988.0,20987.0,0.3286963]
["bitfinex","BTCUSD",1673658651559,0.01846,20988.0,20986.0,0.476503]
["bitfinex","BTCUSD",1673658651798,0.01846,20988.0,20987.0,0.320481]
["bitfinex","BTCUSD",1673658652049,0.01846,20988.0,20986.0,0.77004437]
["bitfinex","BTCUSD",1673658652288,0.28334,20988.0,20986.0,0.29354137]
["bitfinex","BTCUSD",1673658652531,0.28334,20988.0,20985.0,0.01902948]
["bitfinex","BTCUSD",1673658652782,0.28334,20988.0,20986.0,0.24335835]
["bitfinex","BTCUSD",1673658652783,0.01846,20988.0,20986.0,0.24335835]
["bitfinex","BTCUSD",1673658653022,0.01846,20991.0,20987.0,0.51120695]
["bitfinex","BTCUSD",1673658653270,0.01846,20991.0,20988.0,0.40141895]
["bitfinex","BTCUSD",1673658653526,0.01261249,20994.0,20989.0,0.98761195]
["bitfinex","BTCUSD",1673658653776,0.01261249,20994.0,20990.0,0.40139695]
["bitfinex","BTCUSD",1673658654016,0.01261249,20994.0,20991.0,2.14030895]
["bitfinex","BTCUSD",1673658654324,0.31089845,20993.0,20992.0,0.210649]
["bitfinex","BTCUSD",1673658654590,0.01846,20992.0,20989.0,0.25593287]
["bitfinex","BTCUSD",1673658654838,0.01846,20992.0,20991.0,0.23943154]
["bitfinex","BTCUSD",1673658655087,0.01261249,20994.0,20991.0,1.273269]
["bitfinex","BTCUSD",1673658655343,0.01261249,20994.0,20992.0,0.41058]
["bitfinex","BTCUSD",1673658655626,0.01231249,20994.0,20993.0,0.796796]
["bitfinex","BTCUSD",1673658656859,0.01231249,20994.0,20993.0,1.06066328]
["bitfinex","BTCUSD",1673658657105,0.01231249,20994.0,20993.0,0.796796]
["bitfinex","BTCUSD",1673658657349,0.0126932,21001.0,20993.0,1.88430488]
["bitfinex","BTCUSD",1673658657618,0.29250511,21001.0,20994.0,0.40128495]
["bitfinex","BTCUSD",1673658657864,0.28284632,21000.0,20996.0,0.952556]
["bitfinex","BTCUSD",1673658658106,0.23472646,20999.0,20997.0,0.40125295]
["bitfinex","BTCUSD",1673658658369,0.23472646,20999.0,20996.0,0.476278]
["bitfinex","BTCUSD",1673658658370,0.24490597,20997.0,20996.0,0.476278]
["bitfinex","BTCUSD",1673658658619,0.27946462,20996.0,20994.0,0.76227865]
["bitfinex","BTCUSD",1673658658859,0.43685536,20996.0,20995.0,0.320481]
["bitfinex","BTCUSD",1673658659107,0.29442851,20996.0,20995.0,0.320481]
["bitfinex","BTCUSD",1673658659365,0.47720169,20999.0,20995.0,0.796779]
["bitfinex","BTCUSD",1673658659605,0.28334057,20998.0,20996.0,0.210468]
["bitfinex","BTCUSD",1673658659853,0.28334057,20998.0,20997.0,0.320446]
["bitfinex","BTCUSD",1673658660089,0.29184057,20998.0,20997.0,0.320446]
["bitfinex","BTCUSD",1673658660358,0.0085,20998.0,20997.0,0.320446]
["bitfinex","BTCUSD",1673658660596,0.0126932,21001.0,20997.0,0.796704]
["bitfinex","BTCUSD",1673658660850,0.0126932,21001.0,20998.0,0.40117295]
["bitfinex","BTCUSD",1673658661101,0.0126932,21001.0,20999.0,1.749049]
["bitfinex","BTCUSD",1673658661346,0.0126932,21001.0,21000.0,0.410426]
["bitfinex","BTCUSD",1673658661618,0.34221883,21001.0,21000.0,0.210426]
["bitfinex","BTCUSD",1673658661878,0.34221883,21001.0,20994.0,0.29110265]
["bitfinex","BTCUSD",1673658661879,0.64728563,21001.0,20994.0,0.29110265]
["bitfinex","BTCUSD",1673658662133,0.64728563,21001.0,20993.0,0.73632043]
["bitfinex","BTCUSD",1673658662134,0.2,20999.0,20993.0,0.476329]
["bitfinex","BTCUSD",1673658662385,0.81020943,20998.0,20991.0,0.476386]
["bitfinex","BTCUSD",1673658662648,0.63459243,20997.0,20992.0,0.25694782]
["bitfinex","BTCUSD",1673658662898,0.64309243,20996.0,20992.0,0.25694782]
["bitfinex","BTCUSD",1673658663178,0.64309243,20996.0,20995.0,0.28535691]
["bitfinex","BTCUSD",1673658663421,0.0026932,21001.0,21000.0,0.30659798]
["bitfinex","BTCUSD",1673658663676,0.00563323,21002.0,21000.0,0.98728395]
["bitfinex","BTCUSD",1673658663911,0.00563323,21002.0,21001.0,0.51120695]
["bitfinex","BTCUSD",1673658664649,0.00563323,21002.0,21001.0,0.320481]
["bitfinex","BTCUSD",1673658665159,3.23e-06,21002.0,21001.0,0.695384]
["bitfinex","BTCUSD",1673658665417,3.23e-06,21002.0,21001.0,0.320481]
["bitfinex","BTCUSD",1673658665661,3.23e-06,21002.0,21001.0,0.56651894]
["bitfinex","BTCUSD",1673658665922,3.23e-06,21002.0,21001.0,0.64711542]
["bitfinex","BTCUSD",1673658666164,3.23e-06,21002.0,21001.0,0.32075279]
["bitfinex","BTCUSD",1673658666421,0.01294003,21003.0,21001.0,0.32075279]
["bitfinex","BTCUSD",1673658666679,0.00294326,21003.0,21002.0,1.465174]
["bitfinex","BTCUSD",1673658667171,0.01323705,21010.0,21003.0,0.2]
["bitfinex","BTCUSD",1673658667420,0.01323705,21010.0,21005.0,1.428222]
["bitfinex","BTCUSD",1673658667676,0.01323705,21010.0,21006.0,0.22744695]
["bitfinex","BTCUSD",1673658667923,0.28916153,21010.0,21007.0,1.272436]
["bitfinex","BTCUSD",1673658668169,0.01323705,21010.0,21008.0,0.036716]
["bitfinex","BTCUSD",1673658668422,0.01323705,21010.0,21009.0,1.272322]
["bitfinex","BTCUSD",1673658669223,0.01323705,21010.0,21009.0,0.32035]
["bitfinex","BTCUSD",1673658669709,0.01323705,21010.0,21007.0,0.8075249]
["bitfinex","BTCUSD",1673658669955,0.0085,21009.0,21008.0,0.57146096]
["bitfinex","BTCUSD",1673658670198,0.01323705,21010.0,21008.0,0.796471]
["bitfinex","BTCUSD",1673658670444,0.01323705,21010.0,21009.0,0.32676032]
["bitfinex","BTCUSD",1673658670684,0.01323705,21010.0,21009.0,0.80274632]
["bitfinex","BTCUSD",1673658671919,0.01323705,21010.0,21009.0,0.512585]
["bitfinex","BTCUSD",1673658672158,0.32969378,21010.0,21007.0,0.74436535]
["bitfinex","BTCUSD",1673658672421,0.32969378,21010.0,21004.0,0.47609]
["bitfinex","BTCUSD",1673658672422,0.64309243,21009.0,21004.0,0.47609]
["bitfinex","BTCUSD",1673658672668,0.64309243,21009.0,21002.0,0.72249722]
["bitfinex","BTCUSD",1673658672669,0.81020943,21008.0,21002.0,0.72249722]
["bitfinex","BTCUSD",1673658672916,0.15739074,21007.0,21005.0,0.26532159]
["bitfinex","BTCUSD",1673658673165,0.0082,21009.0,21007.0,0.28422505]
["bitfinex","BTCUSD",1673658673407,0.0082,21009.0,21008.0,0.57734642]
["bitfinex","BTCUSD",1673658673657,0.0082,21009.0,21006.0,0.32046121]
["bitfinex","BTCUSD",1673658673919,0.47720169,21008.0,21001.0,0.74924551]
["bitfinex","BTCUSD",1673658674176,1.66504443,21007.0,20999.0,0.952406]
["bitfinex","BTCUSD",1673658674430,0.81020943,21006.0,20997.0,0.476243]
["bitfinex","BTCUSD",1673658674674,0.81020943,21006.0,20994.0,1.4406]
["bitfinex","BTCUSD",1673658674675,0.65550169,21003.0,20994.0,0.476326]
["bitfinex","BTCUSD",1673658674929,0.476179,21001.0,20996.0,0.25557253]
["bitfinex","BTCUSD",1673658675177,0.2,21000.0,20996.0,0.25557253]
["bitfinex","BTCUSD",1673658675431,0.0085,20999.0,20992.0,0.476364]
["bitfinex","BTCUSD",1673658675684,0.65186,20998.0,20993.0,0.26268022]
["bitfinex","BTCUSD",1673658675933,0.0085,20997.0,20993.0,0.26268022]
["bitfinex","BTCUSD",1673658676199,0.175617,20996.0,20993.0,0.01991346]
["bitfinex","BTCUSD",1673658676456,0.0085,20995.0,20993.0,0.01991346]
["bitfinex","BTCUSD",1673658676712,0.651943,20994.0,20993.0,0.01991346]
["bitfinex","BTCUSD",1673658676966,0.870403,20994.0,20993.0,0.01991346]
["bitfinex","BTCUSD",1673658677223,0.878903,20994.0,20993.0,0.01991346]
["bitfinex","BTCUSD",1673658678234,0.47777883,20994.0,20988.0,0.28749057]
["bitfinex","BTCUSD",1673658678478,0.27520183,20994.0,20988.0,0.20955]
["bitfinex","BTCUSD",1673658678720,0.27520183,20994.0,20990.0,0.29736191]
["bitfinex","BTCUSD",1673658678928,0.27520183,20994.0,20991.0,0.29377501]
["bitfinex","BTCUSD",1673658679226,0.27520183,20994.0,20992.0,0.3179526]
["bitfinex","BTCUSD",1673658679474,0.27520183,20994.0,20989.0,0.49485246]
["bitfinex","BTCUSD",1673658679724,0.01846,20991.0,20989.0,0.01842146]
["bitfinex","BTCUSD",1673658680250,0.01846,20991.0,20986.0,0.00734784]
["bitfinex","BTCUSD",1673658680538,0.01846,20987.0,20983.0,0.476564]
["bitfinex","BTCUSD",1673658680792,0.1,20986.0,20984.0,0.26208982]
["bitfinex","BTCUSD",1673658681052,0.1357,20985.0,20984.0,0.0447058]
["bitfinex","BTCUSD",1673658681293,0.1357,20985.0,20984.0,0.365121]
["bitfinex","BTCUSD",1673658681553,0.1442,20985.0,20984.0,0.56789448]
["bitfinex","BTCUSD",1673658681797,0.1442,20985.0,20984.0,0.24741348]
["bitfinex","BTCUSD",1673658682062,0.1442,20985.0,20984.0,0.19072595]
["bitfinex","BTCUSD",1673658682305,1.1568,20994.0,20984.0,0.38721289]
["bitfinex","BTCUSD",1673658682306,0.1364,20992.0,20984.0,0.38721289]
["bitfinex","BTCUSD",1673658682555,0.1364,20992.0,20986.0,0.952998]
["bitfinex","BTCUSD",1673658682556,0.29557159,20991.0,20986.0,0.952998]
["bitfinex","BTCUSD",1673658682799,0.1357,20990.0,20987.0,0.51115195]
["bitfinex","BTCUSD",1673658683049,0.1357,20990.0,20988.0,0.513526]
["bitfinex","BTCUSD",1673658683289,0.1357,20990.0,20989.0,0.320395]
["bitfinex","BTCUSD",1673658683555,0.63136169,20990.0,20984.0,0.476531]
["bitfinex","BTCUSD",1673658683811,0.01846,20987.0,20985.0,0.25405606]
["bitfinex","BTCUSD",1673658684068,0.1353,20986.0,20985.0,0.25405606]
["bitfinex","BTCUSD",1673658684311,0.1438,20986.0,20984.0,0.476549]
["bitfinex","BTCUSD",1673658684574,0.1438,20986.0,20985.0,0.57214779]
["bitfinex","BTCUSD",1673658684824,0.77839243,20986.0,20981.0,0.00743833]
["bitfinex","BTCUSD",1673658685077,0.1363,20984.0,20982.0,0.76308902]
["bitfinex","BTCUSD",1673658685318,0.29369074,20984.0,20982.0,0.28649702]
["bitfinex","BTCUSD",1673658685593,0.0085,20983.0,20981.0,0.00743833]
["bitfinex","BTCUSD",1673658685831,0.15486,20982.0,20981.0,0.00743833]
["bitfinex","BTCUSD",1673658686074,0.16336,20982.0,20981.0,0.00743833]
["bitfinex","BTCUSD",1673658687110,0.64056169,20982.0,20981.0,0.00743833]
["bitfinex","BTCUSD",1673658687384,0.81617869,20982.0,20981.0,0.00743833]
["bitfinex","BTCUSD",1673658687875,1.01617869,20982.0,20981.0,0.00743833]
["bitfinex","BTCUSD",1673658688853,1.01087889,20982.0,20981.0,0.00743833]
["bitfinex","BTCUSD",1673658689101,0.81087889,20982.0,20981.0,0.00743833]
["bitfinex","BTCUSD",1673658689352,0.81087889,20982.0,20981.0,0.02461163]
["bitfinex","BTCUSD",1673658689601,0.54708841,20982.0,20981.0,0.25997758]
["bitfinex","BTCUSD",1673658689844,0.37147141,20982.0,20981.0,0.06925163]
["bitfinex","BTCUSD",1673658690098,0.38993141,20982.0,20981.0,0.02461163]
["bitfinex","BTCUSD",1673658690844,0.1311002,20982.0,20981.0,0.38978494]
["bitfinex","BTCUSD",1673658691088,0.1357,20987.0,20981.0,0.72313067]
["bitfinex","BTCUSD",1673658691333,0.41110589,20987.0,20982.0,0.22786095]
["bitfinex","BTCUSD",1673658691585,0.41110589,20987.0,20983.0,1.46429795]
["bitfinex","BTCUSD",1673658691827,0.41110589,20987.0,20984.0,0.22785595]
["bitfinex","BTCUSD",1673658692059,0.41110589,20987.0,20985.0,0.796941]
["bitfinex","BTCUSD",1673658692321,0.32633591,20984.0,20982.0,0.476594]
["bitfinex","BTCUSD",1673658692570,0.32633591,20984.0,20981.0,0.76665978]
["bitfinex","BTCUSD",1673658692571,0.1364,20983.0,20981.0,0.76665978]
["bitfinex","BTCUSD",1673658693065,0.135,20980.0,20978.0,0.00769036]
["bitfinex","BTCUSD",1673658693320,0.94660943,20979.0,20975.0,0.29098985]
["bitfinex","BTCUSD",1673658693560,0.136,20977.0,20976.0,0.28772458]
["bitfinex","BTCUSD",1673658693804,0.1445,20977.0,20976.0,0.28772458]
["bitfinex","BTCUSD",1673658694059,0.1445,20977.0,20975.0,0.00712637]
["bitfinex","BTCUSD",1673658694307,0.0085,20976.0,20975.0,0.00712637]
["bitfinex","BTCUSD",1673658695098,0.0085,20976.0,20975.0,0.37224737]
["bitfinex","BTCUSD",1673658695400,0.0085,20976.0,20975.0,0.66074755]
["bitfinex","BTCUSD",1673658695877,1.19605963,20983.0,20975.0,0.66074755]
["bitfinex","BTCUSD",1673658695878,0.46307602,20977.0,20975.0,0.66074755]
["bitfinex","BTCUSD",1673658696142,0.2,20982.0,20976.0,0.22797995]
["bitfinex","BTCUSD",1673658696143,0.1364,20981.0,20976.0,0.22797995]
["bitfinex","BTCUSD",1673658696388,0.25,20984.0,20978.0,1.430061]
["bitfinex","BTCUSD",1673658696631,0.25855966,20982.0,20979.0,0.22796795]
["bitfinex","BTCUSD",1673658696874,0.25855966,20982.0,20980.0,1.27399529]
["bitfinex","BTCUSD",1673658697154,0.25855966,20982.0,20981.0,0.03724]
["bitfinex","BTCUSD",1673658697656,0.3864,20984.0,20980.0,0.47696629]
["bitfinex","BTCUSD",1673658697896,0.3864,20984.0,20980.0,0.66769224]
["bitfinex","BTCUSD",1673658698140,0.24370733,20983.0,20980.0,0.66769224]
["bitfinex","BTCUSD",1673658698400,0.24370733,20983.0,20980.0,0.47696629]
["bitfinex","BTCUSD",1673658698649,0.24370733,20983.0,20981.0,0.56179452]
["bitfinex","BTCUSD",1673658698891,0.3864,20984.0,20982.0,0.037135]
["bitfinex","BTCUSD",1673658699144,0.3864,20984.0,20983.0,0.797024]
["bitfinex","BTCUSD",1673658699391,0.25,20984.0,20983.0,0.797024]
["bitfinex","BTCUSD",1673658699879,0.25,20984.0,20983.0,0.320448]
["bitfinex","BTCUSD",1673658700395,0.57257444,20984.0,20983.0,0.320448]
["bitfinex","BTCUSD",1673658700640,0.25,20984.0,20983.0,0.320448]
["bitfinex","BTCUSD",1673658700887,0.25,20984.0,20983.0,0.65403106]
["bitfinex","BTCUSD",1673658701126,0.2585,20984.0,20983.0,0.65403106]
["bitfinex","BTCUSD",1673658701628,0.2585,20984.0,20983.0,0.320448]
["bitfinex","BTCUSD",1673658702141,0.3949,20984.0,20979.0,0.47665]
["bitfinex","BTCUSD",1673658702385,0.1364,20981.0,20978.0,0.476681]
["bitfinex","BTCUSD",1673658702636,0.1364,20979.0,20975.0,0.02284801]
["bitfinex","BTCUSD",1673658702883,0.136,20976.0,20975.0,0.02284801]
["bitfinex","BTCUSD",1673658703132,0.29339074,20976.0,20975.0,0.02284801]
["bitfinex","BTCUSD",1673658703381,0.29339074,20976.0,20975.0,0.34332901]
["bitfinex","BTCUSD",1673658703626,0.1445,20976.0,20975.0,0.34332901]
["bitfinex","BTCUSD",1673658703876,0.62992362,20976.0,20975.0,0.34332901]
["bitfinex","BTCUSD",1673658704122,1.02909243,20976.0,20975.0,0.02284801]
["bitfinex","BTCUSD",1673658704379,1.46456561,20976.0,20975.0,0.02284801]
["bitfinex","BTCUSD",1673658704622,0.88646154,20976.0,20975.0,0.02284801]
["bitfinex","BTCUSD",1673658704868,0.71084454,20976.0,20975.0,0.02284801]
["bitfinex","BTCUSD",1673658705385,0.2,20975.0,20970.0,0.476856]
["bitfinex","BTCUSD",1673658705662,0.1357,20971.0,20968.0,0.48454396]
["bitfinex","BTCUSD",1673658705899,0.136,20969.0,20968.0,0.00763696]
["bitfinex","BTCUSD",1673658706141,0.29339074,20969.0,20968.0,0.72615663]
["bitfinex","BTCUSD",1673658706384,0.136,20969.0,20968.0,0.78002996]
["bitfinex","BTCUSD",1673658707077,0.25,20969.0,20968.0,0.78002996]
["bitfinex","BTCUSD",1673658707374,0.25,20969.0,20968.0,0.320481]
["bitfinex","BTCUSD",1673658707627,0.48570169,20969.0,20968.0,0.320481]
["bitfinex","BTCUSD",1673658707869,0.4585,20969.0,20966.0,0.28121265]
["bitfinex","BTCUSD",1673658708119,0.25,20969.0,20968.0,0.26704461]
["bitfinex","BTCUSD",1673658708373,0.25,20969.0,20968.0,0.320481]
["bitfinex","BTCUSD",1673658708623,0.25,20969.0,20968.0,1.274315]
["bitfinex","BTCUSD",1673658708869,0.25,20969.0,20968.0,1.52556148]
["bitfinex","BTCUSD",1673658709116,0.25,20969.0,20968.0,1.53947825]
["bitfinex","BTCUSD",1673658709639,0.24,20969.0,20968.0,1.53947825]
["bitfinex","BTCUSD",1673658711162,0.24,20969.0,20968.0,1.49502742]
["bitfinex","BTCUSD",1673658711418,0.24,20969.0,20968.0,1.274315]
["bitfinex","BTCUSD",1673658711659,0.24,20969.0,20968.0,1.54285316]
["bitfinex","BTCUSD",1673658712673,0.55758277,20969.0,20968.0,0.797398]
["bitfinex","BTCUSD",1673658714139,0.54908277,20969.0,20968.0,0.797398]
["bitfinex","BTCUSD",1673658714398,0.87986169,20969.0,20965.0,0.00101]
["bitfinex","BTCUSD",1673658714641,0.87986169,20969.0,20966.0,0.23574877]
["bitfinex","BTCUSD",1673658714642,0.2085,20968.0,20966.0,0.23574877]
["bitfinex","BTCUSD",1673658714895,0.24,20969.0,20967.0,0.30603114]
["bitfinex","BTCUSD",1673658715138,0.24,20969.0,20968.0,0.73948731]
["bitfinex","BTCUSD",1673658715388,0.24,20969.0,20968.0,0.264294]
["bitfinex","BTCUSD",1673658715842,0.58497407,20969.0,20968.0,0.037377]
["bitfinex","BTCUSD",1673658716386,1.06217576,20969.0,20968.0,0.037377]
["bitfinex","BTCUSD",1673658716629,0.74416169,20969.0,20965.0,0.00101]
["bitfinex","BTCUSD",1673658716878,0.1449,20968.0,20965.0,0.00101]
["bitfinex","BTCUSD",1673658717124,0.1449,20968.0,20966.0,0.037384]
["bitfinex","BTCUSD",1673658717394,0.1449,20968.0,20965.0,0.76504273]
["bitfinex","BTCUSD",1673658717660,0.1449,20968.0,20966.0,0.037384]
["bitfinex","BTCUSD",1673658717909,0.1449,20968.0,20965.0,0.76504273]
["bitfinex","BTCUSD",1673658717910,0.62210169,20968.0,20965.0,0.00101]
["bitfinex","BTCUSD",1673658718156,0.47720169,20967.0,20966.0,0.037384]
["bitfinex","BTCUSD",1673658718411,0.1363,20966.0,20965.0,0.00101]
["bitfinex","BTCUSD",1673658719165,0.86350169,20966.0,20962.0,0.00363756]
["bitfinex","BTCUSD",1673658719421,0.40739074,20966.0,20965.0,0.27698546]
["bitfinex","BTCUSD",1673658719674,0.40739074,20966.0,20965.0,0.79136046]
["bitfinex","BTCUSD",1673658719675,0.25,20966.0,20965.0,0.79136046]
["bitfinex","BTCUSD",1673658719918,0.25,20966.0,20965.0,0.31437546]
["bitfinex","BTCUSD",1673658720444,0.25,20966.0,20965.0,0.23192845]
["bitfinex","BTCUSD",1673658720680,0.25,20966.0,20965.0,0.37423966]
["bitfinex","BTCUSD",1673658720920,0.25,20966.0,20965.0,0.23239]
["bitfinex","BTCUSD",1673658721129,0.1353,20972.0,20965.0,0.37423966]
["bitfinex","BTCUSD",1673658721430,0.1353,20972.0,20967.0,1.430811]
["bitfinex","BTCUSD",1673658721688,0.41749082,20972.0,20968.0,0.42310295]
["bitfinex","BTCUSD",1673658721928,0.41749082,20972.0,20969.0,1.62139295]
["bitfinex","BTCUSD",1673658722195,0.1353,20972.0,20970.0,0.032369]
["bitfinex","BTCUSD",1673658722448,0.1353,20972.0,20971.0,0.476848]
["bitfinex","BTCUSD",1673658722700,0.1353,20972.0,20971.0,0.509213]
["bitfinex","BTCUSD",1673658723694,0.15486,20975.0,20971.0,0.509213]
["bitfinex","BTCUSD",1673658723939,0.1364,20975.0,20971.0,0.66757395]
["bitfinex","BTCUSD",1673658724185,0.1364,20975.0,20972.0,0.30227416]
["bitfinex","BTCUSD",1673658724439,0.32321864,20974.0,20973.0,0.953606]
["bitfinex","BTCUSD",1673658724688,0.32321864,20974.0,20973.0,0.965961]
["bitfinex","BTCUSD",1673658725186,0.1364,20975.0,20973.0,0.965961]
["bitfinex","BTCUSD",1673658725430,0.1364,20975.0,20973.0,0.456803]
["bitfinex","BTCUSD",1673658725431,0.30067173,20974.0,20973.0,0.456803]
["bitfinex","BTCUSD",1673658725675,0.2873996,20974.0,20973.0,0.489157]
["bitfinex","BTCUSD",1673658725924,0.32240291,20974.0,20973.0,0.489157]
["bitfinex","BTCUSD",1673658727431,0.3911947,20975.0,20973.0,0.67988295]
["bitfinex","BTCUSD",1673658727707,0.01154298,20979.0,20974.0,0.19072595]
["bitfinex","BTCUSD",1673658727951,0.01154298,20979.0,20975.0,1.79523681]
["bitfinex","BTCUSD",1673658728199,0.01154298,20979.0,20976.0,0.33264881]
["bitfinex","BTCUSD",1673658728442,0.01217358,20983.0,20978.0,0.14192286]
["bitfinex","BTCUSD",1673658728699,0.32870089,20985.0,20980.0,0.35470511]
["bitfinex","BTCUSD",1673658728948,0.32870089,20985.0,20981.0,2.20758306]
["bitfinex","BTCUSD",1673658728949,0.32918555,20985.0,20981.0,2.20758306]
["bitfinex","BTCUSD",1673658729200,0.2629385,20985.0,20982.0,0.87784111]
["bitfinex","BTCUSD",1673658729462,0.30952452,20984.0,20983.0,1.66204]
["bitfinex","BTCUSD",1673658729700,0.30577657,20984.0,20983.0,1.46204]
["bitfinex","BTCUSD",1673658730199,0.15739074,20984.0,20983.0,1.46204]
["bitfinex","BTCUSD",1673658730449,0.26000427,20984.0,20983.0,0.985464]
["bitfinex","BTCUSD",1673658730694,0.77059243,20984.0,20979.0,0.00019]
["bitfinex","BTCUSD",1673658730949,0.1364,20980.0,20979.0,0.04483]
["bitfinex","BTCUSD",1673658731197,0.01154298,20981.0,20979.0,0.04483]
["bitfinex","BTCUSD",1673658731198,0.01154298,20981.0,20979.0,0.953516]
["bitfinex","BTCUSD",1673658731444,0.01154298,20981.0,20980.0,0.2]
["bitfinex","BTCUSD",1673658731690,0.01154298,20981.0,20980.0,0.676644]
["bitfinex","BTCUSD",1673658731938,0.01154298,20981.0,20980.0,0.92213276]
["bitfinex","BTCUSD",1673658732203,0.01154298,20981.0,20980.0,0.676644]
["bitfinex","BTCUSD",1673658732458,0.31089974,20981.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673658732706,0.31089974,20981.0,20978.0,0.47668]
["bitfinex","BTCUSD",1673658732707,0.44659974,20981.0,20978.0,0.47668]
["bitfinex","BTCUSD",1673658732951,0.60399048,20981.0,20977.0,0.74961487]
["bitfinex","BTCUSD",1673658733197,0.15739074,20980.0,20976.0,0.476728]
["bitfinex","BTCUSD",1673658733451,0.15739074,20980.0,20975.0,0.00019]
["bitfinex","BTCUSD",1673658733452,0.1357,20977.0,20975.0,0.00019]
["bitfinex","BTCUSD",1673658733690,0.15739074,20976.0,20975.0,0.00019]
["bitfinex","BTCUSD",1673658733954,0.1357,20977.0,20975.0,0.00019]
["bitfinex","BTCUSD",1673658734953,0.31155433,20976.0,20973.0,0.471983]
["bitfinex","BTCUSD",1673658735204,0.63459243,20975.0,20969.0,0.35470511]
["bitfinex","BTCUSD",1673658735446,0.29379074,20974.0,20971.0,0.27532279]
["bitfinex","BTCUSD",1673658736207,0.1364,20974.0,20972.0,0.24696162]
["bitfinex","BTCUSD",1673658736942,0.1364,20974.0,20971.0,0.476843]
["bitfinex","BTCUSD",1673658737193,0.1364,20974.0,20972.0,0.32459648]
["bitfinex","BTCUSD",1673658737432,0.1364,20974.0,20971.0,0.476843]
["bitfinex","BTCUSD",1673658737694,0.28017874,20973.0,20971.0,0.476843]
["bitfinex","BTCUSD",1673658737938,0.27990596,20973.0,20971.0,0.476843]
["bitfinex","BTCUSD",1673658738428,0.27990596,20973.0,20970.0,0.78747303]
["bitfinex","BTCUSD",1673658738689,0.31155074,20972.0,20969.0,0.476893]
["bitfinex","BTCUSD",1673658738938,0.31155074,20972.0,20968.0,0.00019]
["bitfinex","BTCUSD",1673658738939,0.136,20970.0,20968.0,0.76376244]
["bitfinex","BTCUSD",1673658739184,0.29339074,20970.0,20968.0,0.76376244]
["bitfinex","BTCUSD",1673658739432,0.136,20970.0,20969.0,0.25773499]
["bitfinex","BTCUSD",1673658739941,0.136,20970.0,20968.0,0.30085076]
["bitfinex","BTCUSD",1673658740196,0.136,20970.0,20968.0,0.476912]
["bitfinex","BTCUSD",1673658740442,0.23789748,20969.0,20967.0,0.27128692]
["bitfinex","BTCUSD",1673658740689,0.41374822,20969.0,20967.0,0.27128692]
["bitfinex","BTCUSD",1673658740940,0.30403412,20971.0,20968.0,0.26088462]
["bitfinex","BTCUSD",1673658741197,0.30403412,20971.0,20969.0,0.66761995]
["bitfinex","BTCUSD",1673658741449,0.27828507,20974.0,20970.0,0.2]
["bitfinex","BTCUSD",1673658741696,0.1364,20976.0,20969.0,0.476894]
["bitfinex","BTCUSD",1673658741697,0.30761076,20973.0,20971.0,0.953688]
["bitfinex","BTCUSD",1673658741953,0.26882608,20970.0,20969.0,0.953788]
["bitfinex","BTCUSD",1673658742196,0.26882608,20970.0,20969.0,0.476894]
["bitfinex","BTCUSD",1673658742197,0.26759241,20970.0,20969.0,0.476894]
["bitfinex","BTCUSD",1673658742438,0.1364,20971.0,20969.0,0.476894]
["bitfinex","BTCUSD",1673658742939,0.1364,20971.0,20969.0,0.80525208]
["bitfinex","BTCUSD",1673658743188,0.00019,20973.0,20970.0,0.28559829]
["bitfinex","BTCUSD",1673658743431,0.29706673,20973.0,20971.0,1.630544]
["bitfinex","BTCUSD",1673658744428,0.00019,20973.0,20971.0,1.630544]
["bitfinex","BTCUSD",1673658744673,0.32003284,20974.0,20971.0,1.630544]
["bitfinex","BTCUSD",1673658744964,0.14794298,20981.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673658745209,0.30533372,20981.0,20974.0,0.2]
["bitfinex","BTCUSD",1673658745464,0.01226547,20977.0,20975.0,0.19072595]
["bitfinex","BTCUSD",1673658745707,0.01226547,20977.0,20976.0,1.430151]
["bitfinex","BTCUSD",1673658746489,0.01226547,20977.0,20976.0,1.62087695]
["bitfinex","BTCUSD",1673658746750,0.01226547,20977.0,20976.0,1.79214035]
["bitfinex","BTCUSD",1673658746990,0.01226547,20977.0,20976.0,2.15351872]
["bitfinex","BTCUSD",1673658747229,0.01226547,20977.0,20976.0,1.76749856]
["bitfinex","BTCUSD",1673658748008,0.16965621,20977.0,20976.0,1.19514426]
["bitfinex","BTCUSD",1673658748260,0.01226547,20977.0,20976.0,1.19514426]
["bitfinex","BTCUSD",1673658748779,0.01226547,20977.0,20976.0,1.51649335]
["bitfinex","BTCUSD",1673658749025,0.17765621,20977.0,20976.0,0.87812264]
["bitfinex","BTCUSD",1673658749275,0.15666547,20977.0,20976.0,0.87812264]
["bitfinex","BTCUSD",1673658750029,0.15666547,20977.0,20976.0,0.84228213]
["bitfinex","BTCUSD",1673658750537,0.40418197,20977.0,20976.0,0.091]
["bitfinex","BTCUSD",1673658751066,0.15666547,20977.0,20976.0,0.091]
["bitfinex","BTCUSD",1673658751350,0.42631334,20977.0,20976.0,0.07453934]
["bitfinex","BTCUSD",1673658751608,0.64236716,20977.0,20976.0,0.03254682]
["bitfinex","BTCUSD",1673658751851,0.2,20976.0,20969.0,0.44407188]
["bitfinex","BTCUSD",1673658752139,0.1364,20973.0,20972.0,0.00019]
["bitfinex","BTCUSD",1673658753604,0.37519088,20973.0,20972.0,0.00019]
["bitfinex","BTCUSD",1673658753854,0.4782664,20973.0,20972.0,0.00019]
["bitfinex","BTCUSD",1673658754064,0.1364,20973.0,20969.0,0.19072595]
["bitfinex","BTCUSD",1673658754347,0.1364,20973.0,20968.0,0.48506204]
["bitfinex","BTCUSD",1673658754348,0.32479074,20973.0,20968.0,0.48506204]
["bitfinex","BTCUSD",1673658754597,0.15739074,20972.0,20968.0,0.48506204]
["bitfinex","BTCUSD",1673658754845,0.1363,20970.0,20968.0,0.00815904]
["bitfinex","BTCUSD",1673658755358,0.1363,20970.0,20968.0,0.00915904]
["bitfinex","BTCUSD",1673658755615,1.459786,20974.0,20968.0,0.83991732]
["bitfinex","BTCUSD",1673658755616,0.1364,20972.0,20968.0,0.83991732]
["bitfinex","BTCUSD",1673658755881,0.016,20970.0,20969.0,0.14202321]
["bitfinex","BTCUSD",1673658756129,0.016,20970.0,20969.0,1.50933969]
["bitfinex","BTCUSD",1673658756403,0.016,20970.0,20969.0,1.18270384]
["bitfinex","BTCUSD",1673658756885,0.26236803,20973.0,20969.0,1.82179277]
["bitfinex","BTCUSD",1673658757142,0.015,20970.0,20969.0,2.01351872]
["bitfinex","BTCUSD",1673658757389,0.015,20970.0,20969.0,1.39674102]
["bitfinex","BTCUSD",1673658757641,0.25998801,20972.0,20969.0,1.45086869]
["bitfinex","BTCUSD",1673658757888,0.014,20970.0,20969.0,1.45191167]
["bitfinex","BTCUSD",1673658758447,0.014,20970.0,20969.0,1.59388172]
["bitfinex","BTCUSD",1673658758689,0.00019,20973.0,20969.0,1.30883561]
["bitfinex","BTCUSD",1673658758935,0.014,20972.0,20971.0,0.49746576]
["bitfinex","BTCUSD",1673658759183,0.014,20972.0,20971.0,2.12800855]
["bitfinex","BTCUSD",1673658759429,0.014,20972.0,20971.0,1.92800855]
["bitfinex","BTCUSD",1673658759671,0.014,20972.0,20971.0,1.6437424]
["bitfinex","BTCUSD",1673658759938,0.014,20972.0,20971.0,1.78590012]
["bitfinex","BTCUSD",1673658760193,0.4664918,20975.0,20971.0,1.78590012]
["bitfinex","BTCUSD",1673658760444,0.28751023,20972.0,20971.0,1.2866414]
["bitfinex","BTCUSD",1673658760688,0.28751023,20972.0,20971.0,0.953696]
["bitfinex","BTCUSD",1673658761215,0.1364,20976.0,20971.0,0.953696]
["bitfinex","BTCUSD",1673658761465,0.16965621,20977.0,20972.0,0.52571494]
["bitfinex","BTCUSD",1673658761466,0.2361697,20975.0,20972.0,0.52571494]
["bitfinex","BTCUSD",1673658761714,0.2363597,20975.0,20973.0,0.953606]
["bitfinex","BTCUSD",1673658761956,0.2363597,20975.0,20974.0,0.2]
["bitfinex","BTCUSD",1673658761957,0.00019,20975.0,20974.0,0.2]
["bitfinex","BTCUSD",1673658762211,0.00019,20975.0,20974.0,0.67678]
["bitfinex","BTCUSD",1673658762455,0.00019,20975.0,20974.0,0.81899945]
["bitfinex","BTCUSD",1673658762707,0.00019,20975.0,20974.0,2.04229945]
["bitfinex","BTCUSD",1673658762953,0.00019,20975.0,20974.0,2.57258527]
["bitfinex","BTCUSD",1673658763211,0.00019,20975.0,20974.0,1.35628687]
["bitfinex","BTCUSD",1673658763462,0.00019,20975.0,20974.0,1.62290585]
["bitfinex","BTCUSD",1673658763463,0.00519,20975.0,20974.0,1.62290585]
["bitfinex","BTCUSD",1673658763709,0.00019,20975.0,20974.0,1.25628687]
["bitfinex","BTCUSD",1673658763958,0.30219423,20977.0,20974.0,1.73306687]
["bitfinex","BTCUSD",1673658764209,0.30219423,20977.0,20974.0,0.60178]
["bitfinex","BTCUSD",1673658764210,0.005,20975.0,20974.0,0.60178]
["bitfinex","BTCUSD",1673658764461,0.43049428,20975.0,20974.0,0.60178]
["bitfinex","BTCUSD",1673658765731,0.42549428,20975.0,20974.0,0.47678]
["bitfinex","BTCUSD",1673658765984,0.42549428,20975.0,20974.0,0.60178]
["bitfinex","BTCUSD",1673658766254,0.01226547,20977.0,20974.0,0.79838423]
["bitfinex","BTCUSD",1673658766499,0.06,20975.0,20974.0,0.99611018]
["bitfinex","BTCUSD",1673658766744,0.06,20975.0,20974.0,0.80538423]
["bitfinex","BTCUSD",1673658766987,0.06,20975.0,20974.0,0.80505986]
["bitfinex","BTCUSD",1673658767232,0.2664738,20977.0,20974.0,0.79805986]
["bitfinex","BTCUSD",1673658767478,0.2714738,20977.0,20974.0,0.91605986]
["bitfinex","BTCUSD",1673658767742,0.2664738,20977.0,20974.0,0.79805986]
["bitfinex","BTCUSD",1673658767989,0.005,20975.0,20974.0,0.59478]
["bitfinex","BTCUSD",1673658768237,0.01226547,20977.0,20975.0,0.32411801]
["bitfinex","BTCUSD",1673658768490,0.01226547,20977.0,20976.0,0.19072595]
["bitfinex","BTCUSD",1673658768759,0.01154298,20981.0,20977.0,0.2]
["bitfinex","BTCUSD",1673658769006,0.01154298,20981.0,20979.0,0.21329704]
["bitfinex","BTCUSD",1673658769246,0.01226547,20984.0,20980.0,2.31835104]
["bitfinex","BTCUSD",1673658769499,0.01226547,20984.0,20981.0,0.68839317]
["bitfinex","BTCUSD",1673658769738,0.1363,20988.0,20982.0,2.10115414]
["bitfinex","BTCUSD",1673658769739,0.4045311,20988.0,20982.0,2.10115414]
["bitfinex","BTCUSD",1673658769995,0.4045311,20988.0,20983.0,0.60399712]
["bitfinex","BTCUSD",1673658770248,0.27172889,20987.0,20984.0,1.62035195]
["bitfinex","BTCUSD",1673658770491,0.1363,20988.0,20985.0,0.00011133]
["bitfinex","BTCUSD",1673658770734,0.1363,20988.0,20986.0,0.476508]
["bitfinex","BTCUSD",1673658770982,0.45179809,20988.0,20986.0,1.429524]
["bitfinex","BTCUSD",1673658771231,0.30243457,20987.0,20986.0,0.953016]
["bitfinex","BTCUSD",1673658771479,0.1363,20988.0,20986.0,0.953016]
["bitfinex","BTCUSD",1673658771480,0.1363,20988.0,20986.0,0.95312732]
["bitfinex","BTCUSD",1673658771727,0.40918889,20988.0,20986.0,0.95312732]
["bitfinex","BTCUSD",1673658772212,0.1363,20988.0,20986.0,0.95312732]
["bitfinex","BTCUSD",1673658772457,0.40246728,20988.0,20986.0,1.03512732]
["bitfinex","BTCUSD",1673658772712,0.01268107,20989.0,20986.0,1.16465831]
["bitfinex","BTCUSD",1673658772957,0.01268107,20989.0,20987.0,0.2]
["bitfinex","BTCUSD",1673658773213,0.01217358,20991.0,20988.0,1.429386]
["bitfinex","BTCUSD",1673658773475,0.01217358,20991.0,20989.0,0.19072595]
["bitfinex","BTCUSD",1673658773723,0.45342867,20995.0,20990.0,1.60546783]
["bitfinex","BTCUSD",1673658773972,0.136,20995.0,20991.0,0.39072595]
["bitfinex","BTCUSD",1673658774219,0.29245764,20993.0,20992.0,1.14345995]
["bitfinex","BTCUSD",1673658774460,0.1364,20993.0,20992.0,0.952734]
["bitfinex","BTCUSD",1673658774706,0.3924717,20993.0,20992.0,0.952836]
["bitfinex","BTCUSD",1673658775199,0.1364,20993.0,20992.0,0.952836]
["bitfinex","BTCUSD",1673658775442,0.136,20995.0,20992.0,1.0957569]
["bitfinex","BTCUSD",1673658775708,0.24232839,20997.0,20992.0,1.28648285]
["bitfinex","BTCUSD",1673658775964,0.1357,20998.0,20993.0,0.39072595]
["bitfinex","BTCUSD",1673658776213,0.29834998,20997.0,20994.0,1.428945]
["bitfinex","BTCUSD",1673658776460,0.28261492,20996.0,20994.0,1.428945]
["bitfinex","BTCUSD",1673658776701,0.41901492,20996.0,20994.0,1.42904699]
["bitfinex","BTCUSD",1673658777201,0.41901492,20996.0,20994.0,0.00010199]
["bitfinex","BTCUSD",1673658777202,0.1364,20996.0,20994.0,0.00010199]
["bitfinex","BTCUSD",1673658777453,0.1364,20996.0,20992.0,0.476367]
["bitfinex","BTCUSD",1673658777454,0.1364,20996.0,20992.0,0.469367]
["bitfinex","BTCUSD",1673658777694,0.313615,20996.0,20993.0,0.47645382]
["bitfinex","BTCUSD",1673658777939,0.1364,20994.0,20993.0,0.47645382]
["bitfinex","BTCUSD",1673658778186,0.1364,20994.0,20993.0,0.78061403]
["bitfinex","BTCUSD",1673658779178,0.1364,20994.0,20993.0,0.78060564]
["bitfinex","BTCUSD",1673658779419,0.29379074,20994.0,20989.0,0.14164972]
["bitfinex","BTCUSD",1673658779657,0.6,20998.0,20993.0,0.012]
["bitfinex","BTCUSD",1673658779940,0.39553247,20994.0,20993.0,0.012]
["bitfinex","BTCUSD",1673658780437,0.39553247,20994.0,20993.0,0.05664]
["bitfinex","BTCUSD",1673658780680,0.1364,20994.0,20992.0,1.2413231]
["bitfinex","BTCUSD",1673658781419,0.1364,20994.0,20993.0,0.25033846]
["bitfinex","BTCUSD",1673658781664,0.1364,20994.0,20993.0,0.24433846]
["bitfinex","BTCUSD",1673658781921,0.41095863,20994.0,20992.0,0.952728]
["bitfinex","BTCUSD",1673658782161,0.1364,20994.0,20992.0,0.952728]
["bitfinex","BTCUSD",1673658782462,0.1364,20994.0,20993.0,0.33060762]
["bitfinex","BTCUSD",1673658782715,1.1502,20999.0,20993.0,0.65292156]
["bitfinex","BTCUSD",1673658782716,0.1364,20997.0,20993.0,0.65292156]
["bitfinex","BTCUSD",1673658782960,0.1364,20997.0,20993.0,0.75174364]
["bitfinex","BTCUSD",1673658782961,0.25,20994.0,20993.0,0.75174364]
["bitfinex","BTCUSD",1673658783229,0.266,20994.0,20993.0,0.478349]
["bitfinex","BTCUSD",1673658783477,0.266,20994.0,20993.0,0.96304303]
["bitfinex","BTCUSD",1673658783690,0.266,20994.0,20993.0,0.478349]
["bitfinex","BTCUSD",1673658783939,0.1363,20999.0,20993.0,0.476349]
["bitfinex","BTCUSD",1673658784184,0.14786243,21001.0,20994.0,0.52270483]
["bitfinex","BTCUSD",1673658784416,0.3348214,21000.0,20996.0,1.428834]
["bitfinex","BTCUSD",1673658784651,0.1364,20997.0,20996.0,1.61955995]
["bitfinex","BTCUSD",1673658784906,0.1364,20997.0,20996.0,1.428834]
["bitfinex","BTCUSD",1673658785193,0.1364,20997.0,20996.0,1.34810762]
["bitfinex","BTCUSD",1673658785417,0.25125731,20996.0,20994.0,0.476313]
["bitfinex","BTCUSD",1673658785662,0.1364,20995.0,20992.0,0.476362]
["bitfinex","BTCUSD",1673658785901,0.1363,20993.0,20991.0,0.476387]
["bitfinex","BTCUSD",1673658786134,0.15739074,20992.0,20991.0,0.476577]
["bitfinex","BTCUSD",1673658786382,0.15739074,20992.0,20991.0,0.00019]
["bitfinex","BTCUSD",1673658786613,0.25890185,20992.0,20991.0,0.00019]
["bitfinex","BTCUSD",1673658787177,0.25890185,20992.0,20991.0,0.04483]
["bitfinex","BTCUSD",1673658787674,0.1363,20993.0,20991.0,0.01419]
["bitfinex","BTCUSD",1673658787922,0.1363,20993.0,20989.0,0.14145972]
["bitfinex","BTCUSD",1673658788162,0.1363,20990.0,20989.0,0.14145972]
["bitfinex","BTCUSD",1673658788399,0.475354,20990.0,20989.0,0.14145972]
["bitfinex","BTCUSD",1673658788711,0.3363,20990.0,20989.0,0.14145972]
["bitfinex","BTCUSD",1673658788945,0.3363,20990.0,20982.0,0.476591]
["bitfinex","BTCUSD",1673658788946,0.97089243,20990.0,20982.0,0.476591]
["bitfinex","BTCUSD",1673658789208,0.136,20984.0,20982.0,0.476591]
["bitfinex","BTCUSD",1673658789461,0.136,20984.0,20980.0,0.476628]
["bitfinex","BTCUSD",1673658789462,0.15739074,20983.0,20981.0,0.28053898]
["bitfinex","BTCUSD",1673658790213,0.91692718,20988.0,20979.0,0.00019]
["bitfinex","BTCUSD",1673658790214,0.15739074,20982.0,20979.0,0.00019]
["bitfinex","BTCUSD",1673658790481,0.28986,20980.0,20970.0,0.35472567]
["bitfinex","BTCUSD",1673658790732,0.28986,20980.0,20968.0,0.64805016]
["bitfinex","BTCUSD",1673658790733,0.15486,20976.0,20975.0,0.29665029]
["bitfinex","BTCUSD",1673658790969,0.15486,20976.0,20975.0,0.27990393]
["bitfinex","BTCUSD",1673658790970,0.1364,20976.0,20975.0,0.27990393]
["bitfinex","BTCUSD",1673658791211,0.136,20978.0,20975.0,0.04464]
["bitfinex","BTCUSD",1673658791451,0.1364,20976.0,20974.0,0.2656176]
["bitfinex","BTCUSD",1673658791704,0.29379074,20976.0,20973.0,0.476791]
["bitfinex","BTCUSD",1673658791936,0.42159256,20975.0,20973.0,0.476791]
["bitfinex","BTCUSD",1673658792190,0.01846,20974.0,20972.0,0.24322874]
["bitfinex","BTCUSD",1673658792427,0.01846,20974.0,20973.0,0.25615954]
["bitfinex","BTCUSD",1673658792666,0.26420182,20975.0,20973.0,0.25615954]
["bitfinex","BTCUSD",1673658792928,0.3864,20974.0,20972.0,0.00019]
["bitfinex","BTCUSD",1673658793181,0.49566169,20973.0,20972.0,0.00019]
["bitfinex","BTCUSD",1673658793412,0.49566169,20973.0,20972.0,0.05019]
["bitfinex","BTCUSD",1673658793413,0.01846,20973.0,20972.0,0.05019]
["bitfinex","BTCUSD",1673658793652,0.3994,20974.0,20972.0,0.37478944]
["bitfinex","BTCUSD",1673658793887,0.3994,20974.0,20972.0,0.32421851]
["bitfinex","BTCUSD",1673658793888,0.1364,20974.0,20972.0,0.32421851]
["bitfinex","BTCUSD",1673658794126,0.1364,20974.0,20970.0,0.47686]
["bitfinex","BTCUSD",1673658794127,0.01846,20973.0,20970.0,0.47686]
["bitfinex","BTCUSD",1673658794373,0.1364,20971.0,20969.0,0.27452393]
["bitfinex","BTCUSD",1673658794641,0.1364,20971.0,20969.0,0.75140093]
["bitfinex","BTCUSD",1673658795222,0.3864,20971.0,20970.0,0.476862]
["bitfinex","BTCUSD",1673658795699,0.3864,20971.0,20970.0,0.52743297]
["bitfinex","BTCUSD",1673658795937,0.25,20971.0,20970.0,0.81709502]
["bitfinex","BTCUSD",1673658796212,0.983,20980.0,20970.0,0.81709502]
["bitfinex","BTCUSD",1673658796213,0.31560595,20983.0,20971.0,0.84820702]
["bitfinex","BTCUSD",1673658796455,0.25159753,20979.0,20975.0,0.21195971]
["bitfinex","BTCUSD",1673658796700,0.25159753,20979.0,20977.0,1.430109]
["bitfinex","BTCUSD",1673658796943,0.28489627,20978.0,20977.0,0.476703]
["bitfinex","BTCUSD",1673658797174,0.42129627,20978.0,20977.0,0.476703]
["bitfinex","BTCUSD",1673658797418,0.42129627,20978.0,20977.0,0.471703]
["bitfinex","BTCUSD",1673658797661,0.42129627,20978.0,20977.0,0.610703]
["bitfinex","BTCUSD",1673658797901,0.1364,20978.0,20977.0,0.610703]
["bitfinex","BTCUSD",1673658798145,0.39882644,20978.0,20977.0,0.610703]
["bitfinex","BTCUSD",1673658798645,0.39882644,20978.0,20977.0,0.61102956]
["bitfinex","BTCUSD",1673658798874,0.39882644,20978.0,20977.0,0.47202956]
["bitfinex","BTCUSD",1673658799115,0.01238495,20983.0,20978.0,0.1038113]
["bitfinex","BTCUSD",1673658799116,0.26991579,20980.0,20978.0,0.1038113]
["bitfinex","BTCUSD",1673658799366,0.30188406,20982.0,20979.0,1.62072695]
["bitfinex","BTCUSD",1673658799597,0.27148018,20981.0,20980.0,0.19072595]
["bitfinex","BTCUSD",1673658799855,0.40788018,20981.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673658800146,0.40788018,20981.0,20980.0,0.676644]
["bitfinex","BTCUSD",1673658800660,0.40788018,20981.0,20980.0,0.617644]
["bitfinex","BTCUSD",1673658801418,0.30457459,20983.0,20980.0,0.90140032]
["bitfinex","BTCUSD",1673658801669,0.01238495,20983.0,20981.0,0.2]
["bitfinex","BTCUSD",1673658801910,0.01238495,20983.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673658802210,0.01238495,20983.0,20982.0,1.14446814]
["bitfinex","BTCUSD",1673658802468,0.01238495,20983.0,20982.0,1.39967849]
["bitfinex","BTCUSD",1673658802737,0.29017681,20990.0,20982.0,1.44181154]
["bitfinex","BTCUSD",1673658802970,0.1364,20991.0,20983.0,0.33203242]
["bitfinex","BTCUSD",1673658803214,0.1364,20991.0,20985.0,1.906084]
["bitfinex","BTCUSD",1673658803474,0.612598,21000.0,20986.0,0.42040694]
["bitfinex","BTCUSD",1673658803475,0.1353,20994.0,20986.0,0.42040694]
["bitfinex","BTCUSD",1673658803719,0.1353,20994.0,20987.0,0.39072595]
["bitfinex","BTCUSD",1673658803951,0.30183797,20992.0,20988.0,2.09653795]
["bitfinex","BTCUSD",1673658804185,0.15739074,20992.0,20988.0,1.429359]
["bitfinex","BTCUSD",1673658804427,0.1364,20989.0,20988.0,1.429359]
["bitfinex","BTCUSD",1673658804967,0.47069667,20989.0,20988.0,0.952906]
["bitfinex","BTCUSD",1673658805193,0.1364,20989.0,20988.0,1.091906]
["bitfinex","BTCUSD",1673658805430,0.1364,20989.0,20988.0,0.952906]
["bitfinex","BTCUSD",1673658805660,0.1364,20989.0,20988.0,1.092906]
["bitfinex","BTCUSD",1673658805661,0.46808935,20989.0,20988.0,1.092906]
["bitfinex","BTCUSD",1673658805930,0.46808935,20989.0,20988.0,0.952906]
["bitfinex","BTCUSD",1673658806165,0.46808935,20989.0,20988.0,1.051906]
["bitfinex","BTCUSD",1673658806651,0.1364,20989.0,20988.0,1.051906]
["bitfinex","BTCUSD",1673658806910,0.1353,20992.0,20988.0,1.051906]
["bitfinex","BTCUSD",1673658807159,0.1353,20992.0,20989.0,0.19072595]
["bitfinex","BTCUSD",1673658807397,0.1353,20992.0,20990.0,1.629251]
["bitfinex","BTCUSD",1673658807674,0.1353,20992.0,20990.0,1.90607447]
["bitfinex","BTCUSD",1673658808175,0.1353,20992.0,20990.0,1.429251]
["bitfinex","BTCUSD",1673658808176,0.37829149,20992.0,20990.0,1.429251]
["bitfinex","BTCUSD",1673658808666,0.37829149,20992.0,20991.0,0.04488825]
["bitfinex","BTCUSD",1673658809162,0.1353,20992.0,20991.0,0.04488825]
["bitfinex","BTCUSD",1673658809399,0.1364,20995.0,20991.0,0.04488825]
["bitfinex","BTCUSD",1673658809653,0.1364,20995.0,20993.0,1.429004]
["bitfinex","BTCUSD",1673658809890,0.40517596,20995.0,20994.0,0.04464]
["bitfinex","BTCUSD",1673658810153,0.40517596,20995.0,20993.0,1.429004]
["bitfinex","BTCUSD",1673658810402,0.40517596,20995.0,20991.0,0.299]
["bitfinex","BTCUSD",1673658810403,0.29379074,20995.0,20991.0,0.099]
["bitfinex","BTCUSD",1673658810648,0.1364,20992.0,20991.0,0.099]
["bitfinex","BTCUSD",1673658810893,0.1364,20992.0,20991.0,0.00024825]
["bitfinex","BTCUSD",1673658811371,0.1364,20992.0,20990.0,0.75365596]
["bitfinex","BTCUSD",1673658811624,0.1364,20992.0,20991.0,0.099]
["bitfinex","BTCUSD",1673658811891,0.1364,20992.0,20991.0,0.28652313]
["bitfinex","BTCUSD",1673658812145,0.1364,20992.0,20991.0,0.38552313]
["bitfinex","BTCUSD",1673658812381,0.1364,20992.0,20990.0,0.476417]
["bitfinex","BTCUSD",1673658812635,0.15739074,20991.0,20989.0,0.476426]
["bitfinex","BTCUSD",1673658812876,0.15739074,20991.0,20987.0,0.00019]
["bitfinex","BTCUSD",1673658812877,0.90609243,20990.0,20987.0,0.00019]
["bitfinex","BTCUSD",1673658813126,0.136,20988.0,20987.0,0.00019]
["bitfinex","BTCUSD",1673658813375,0.98339043,20988.0,20987.0,0.00019]
["bitfinex","BTCUSD",1673658813878,0.82599969,20988.0,20987.0,0.00019]
["bitfinex","BTCUSD",1673658814359,0.2,20987.0,20980.0,0.2394311]
["bitfinex","BTCUSD",1673658814613,0.13680247,20984.0,20981.0,0.19072595]
["bitfinex","BTCUSD",1673658814857,0.13680247,20984.0,20981.0,0.953236]
["bitfinex","BTCUSD",1673658815097,0.29419321,20984.0,20983.0,0.26204282]
["bitfinex","BTCUSD",1673658815345,0.13680247,20984.0,20981.0,0.476621]
["bitfinex","BTCUSD",1673658815589,0.13680247,20984.0,20980.0,0.476632]
["bitfinex","BTCUSD",1673658815590,0.1364,20982.0,20980.0,0.006]
["bitfinex","BTCUSD",1673658815832,0.15739074,20981.0,20978.0,0.25476485]
["bitfinex","BTCUSD",1673658816075,0.1353,20979.0,20976.0,0.476726]
["bitfinex","BTCUSD",1673658816315,0.15739074,20978.0,20977.0,0.27155732]
["bitfinex","BTCUSD",1673658816551,0.1353,20979.0,20977.0,0.27155732]
["bitfinex","BTCUSD",1673658816811,0.29269074,20979.0,20975.0,0.34050223]
["bitfinex","BTCUSD",1673658817061,0.15739074,20978.0,20976.0,0.33176411]
["bitfinex","BTCUSD",1673658817321,0.1353,20979.0,20977.0,0.28384392]
["bitfinex","BTCUSD",1673658817585,0.1363,20979.0,20977.0,0.33238041]
["bitfinex","BTCUSD",1673658817814,0.1353,20979.0,20977.0,0.28338041]
["bitfinex","BTCUSD",1673658818056,0.002,20978.0,20976.0,0.122]
["bitfinex","BTCUSD",1673658818293,0.1353,20979.0,20977.0,0.81842474]
["bitfinex","BTCUSD",1673658818572,0.1363,20979.0,20977.0,0.83828071]
["bitfinex","BTCUSD",1673658818803,0.1353,20979.0,20977.0,0.78928071]
["bitfinex","BTCUSD",1673658819047,0.002,20978.0,20977.0,0.78928071]
["bitfinex","BTCUSD",1673658819287,0.002,20978.0,20977.0,0.78953108]
["bitfinex","BTCUSD",1673658820005,0.1353,20979.0,20977.0,0.78953108]
["bitfinex","BTCUSD",1673658820472,0.1363,20979.0,20977.0,0.83853108]
["bitfinex","BTCUSD",1673658820735,0.1363,20979.0,20977.0,0.80261437]
["bitfinex","BTCUSD",1673658820736,0.001,20978.0,20977.0,0.80261437]
["bitfinex","BTCUSD",1673658820984,0.001,20978.0,20977.0,0.78762421]
["bitfinex","BTCUSD",1673658821224,0.001,20978.0,20977.0,2.40518392]
["bitfinex","BTCUSD",1673658821533,0.00040247,20984.0,20977.0,2.34674301]
["bitfinex","BTCUSD",1673658821769,0.003,20978.0,20977.0,2.83779687]
["bitfinex","BTCUSD",1673658822017,0.00040247,20984.0,20978.0,0.679683]
["bitfinex","BTCUSD",1673658822271,0.00040247,20984.0,20981.0,0.14153277]
["bitfinex","BTCUSD",1673658822523,0.00040247,20984.0,20982.0,2.29711795]
["bitfinex","BTCUSD",1673658822769,0.00036661,20986.0,20983.0,0.29158524]
["bitfinex","BTCUSD",1673658823013,0.00036661,20986.0,20984.0,1.429659]
["bitfinex","BTCUSD",1673658823256,0.00036661,20986.0,20985.0,0.2]
["bitfinex","BTCUSD",1673658823502,0.00036661,20986.0,20985.0,0.67680049]
["bitfinex","BTCUSD",1673658823747,0.00036661,20986.0,20985.0,0.71081033]
["bitfinex","BTCUSD",1673658823990,0.00036661,20986.0,20985.0,1.11508898]
["bitfinex","BTCUSD",1673658823991,0.00336661,20986.0,20985.0,1.11508898]
["bitfinex","BTCUSD",1673658824241,0.00036661,20986.0,20985.0,0.76767258]
["bitfinex","BTCUSD",1673658824496,0.30337225,20986.0,20985.0,0.61453]
["bitfinex","BTCUSD",1673658824743,0.43977225,20986.0,20985.0,0.61453]
["bitfinex","BTCUSD",1673658825728,0.43677225,20986.0,20985.0,0.47653]
["bitfinex","BTCUSD",1673658825987,0.13876661,20986.0,20985.0,0.852963]
["bitfinex","BTCUSD",1673658826230,0.13676661,20986.0,20985.0,0.729963]
["bitfinex","BTCUSD",1673658826489,0.13676661,20986.0,20985.0,0.73023349]
["bitfinex","BTCUSD",1673658826739,0.31215735,20986.0,20980.0,0.14153277]
["bitfinex","BTCUSD",1673658826995,0.15739074,20985.0,20981.0,0.476613]
["bitfinex","BTCUSD",1673658827243,0.15739074,20985.0,20981.0,0.76715427]
["bitfinex","BTCUSD",1673658827244,0.136,20982.0,20981.0,0.76715427]
["bitfinex","BTCUSD",1673658827504,0.1364,20984.0,20981.0,0.76715427]
["bitfinex","BTCUSD",1673658827748,0.1364,20984.0,20981.0,0.476613]
["bitfinex","BTCUSD",1673658828011,0.40133727,20986.0,20982.0,0.27482383]
["bitfinex","BTCUSD",1673658828255,0.1353,20984.0,20983.0,0.476571]
["bitfinex","BTCUSD",1673658828500,0.1353,20984.0,20983.0,0.76341247]
["bitfinex","BTCUSD",1673658828749,0.39833727,20986.0,20983.0,0.77152442]
["bitfinex","BTCUSD",1673658828993,0.39833727,20986.0,20983.0,0.95225037]
["bitfinex","BTCUSD",1673658829242,0.00036661,20986.0,20984.0,0.19072595]
["bitfinex","BTCUSD",1673658829508,0.00036661,20986.0,20985.0,1.42959]
["bitfinex","BTCUSD",1673658829757,0.00236661,20986.0,20985.0,1.42959]
["bitfinex","BTCUSD",1673658830013,0.29472221,20986.0,20985.0,1.42959]
["bitfinex","BTCUSD",1673658830282,0.29772221,20986.0,20985.0,1.42959]
["bitfinex","BTCUSD",1673658830523,0.29472221,20986.0,20985.0,1.42959]
["bitfinex","BTCUSD",1673658830787,0.00036661,20986.0,20985.0,0.95306]
["bitfinex","BTCUSD",1673658831520,0.33436292,20986.0,20985.0,1.00306]
["bitfinex","BTCUSD",1673658831772,0.33436292,20986.0,20985.0,0.95306]
["bitfinex","BTCUSD",1673658831773,0.33336292,20986.0,20985.0,0.95306]
["bitfinex","BTCUSD",1673658832016,0.00236661,20986.0,20985.0,1.25646844]
["bitfinex","BTCUSD",1673658832261,0.00036661,20986.0,20985.0,1.60999844]
["bitfinex","BTCUSD",1673658832502,0.00236661,20986.0,20985.0,1.81860104]
["bitfinex","BTCUSD",1673658832748,0.00036661,20986.0,20985.0,1.69560104]
["bitfinex","BTCUSD",1673658832995,0.00036661,20986.0,20985.0,1.55259]
["bitfinex","BTCUSD",1673658833250,1.14422569,20995.0,20985.0,2.24816605]
["bitfinex","BTCUSD",1673658833251,0.136,20992.0,20985.0,2.24816605]
["bitfinex","BTCUSD",1673658833503,0.136,20992.0,20988.0,0.35414313]
["bitfinex","BTCUSD",1673658833757,0.39652104,20994.0,20989.0,0.3323832]
["bitfinex","BTCUSD",1673658833999,0.1353,20994.0,20990.0,0.19072595]
["bitfinex","BTCUSD",1673658834253,0.1364,20992.0,20991.0,0.95278]
["bitfinex","BTCUSD",1673658835518,0.1314,20992.0,20991.0,0.95278]
["bitfinex","BTCUSD",1673658835779,0.1314,20992.0,20991.0,1.29378]
["bitfinex","BTCUSD",1673658836026,0.1314,20992.0,20991.0,1.15278]
["bitfinex","BTCUSD",1673658836271,0.1314,20992.0,20991.0,0.98678]
["bitfinex","BTCUSD",1673658836776,0.1314,20992.0,20991.0,1.22841876]
["bitfinex","BTCUSD",1673658837027,0.1314,20992.0,20991.0,1.22911911]
["bitfinex","BTCUSD",1673658838536,0.1314,20992.0,20991.0,1.22841876]
["bitfinex","BTCUSD",1673658838801,0.43722171,20992.0,20991.0,0.98678]
["bitfinex","BTCUSD",1673658839777,0.1314,20992.0,20991.0,0.98678]
["bitfinex","BTCUSD",1673658840536,0.01212569,20993.0,20991.0,1.12843725]
["bitfinex","BTCUSD",1673658840790,0.01212569,20993.0,20992.0,0.21006336]
["bitfinex","BTCUSD",1673658841042,0.01212569,20993.0,20992.0,0.20506336]
["bitfinex","BTCUSD",1673658841319,0.01212569,20996.0,20992.0,1.63195055]
["bitfinex","BTCUSD",1673658841564,0.01212569,20996.0,20993.0,0.53253427]
["bitfinex","BTCUSD",1673658841822,0.01184269,20996.0,20994.0,1.428978]
["bitfinex","BTCUSD",1673658842073,0.01184269,20996.0,20994.0,1.80962547]
["bitfinex","BTCUSD",1673658842594,0.01184269,20996.0,20995.0,0.2]
["bitfinex","BTCUSD",1673658842887,0.38042269,20998.0,20995.0,0.19984018]
["bitfinex","BTCUSD",1673658843098,0.38042269,20998.0,20996.0,0.476281]
["bitfinex","BTCUSD",1673658843352,0.1353,20996.0,20994.0,0.2573321]
["bitfinex","BTCUSD",1673658843597,0.320594,20995.0,20994.0,0.41188204]
["bitfinex","BTCUSD",1673658843849,0.1353,20996.0,20994.0,0.27288204]
["bitfinex","BTCUSD",1673658844094,0.1353,20996.0,20994.0,0.28347843]
["bitfinex","BTCUSD",1673658844370,0.1353,20996.0,20994.0,0.10851184]
["bitfinex","BTCUSD",1673658844626,0.1353,20996.0,20994.0,0.476321]
["bitfinex","BTCUSD",1673658844881,0.011,20995.0,20994.0,0.481321]
["bitfinex","BTCUSD",1673658845130,0.1353,20996.0,20994.0,0.476321]
["bitfinex","BTCUSD",1673658845467,0.1353,20996.0,20994.0,0.514321]
["bitfinex","BTCUSD",1673658845635,0.1353,20996.0,20994.0,0.476321]
["bitfinex","BTCUSD",1673658845881,0.1303,20996.0,20994.0,0.476321]
["bitfinex","BTCUSD",1673658846132,0.1303,20996.0,20995.0,0.32432296]
["bitfinex","BTCUSD",1673658846375,0.1303,20996.0,20994.0,0.476321]
["bitfinex","BTCUSD",1673658846633,0.1303,20996.0,20991.0,0.700339]
["bitfinex","BTCUSD",1673658846634,0.34171422,20995.0,20991.0,0.77496985]
["bitfinex","BTCUSD",1673658846878,0.477309,20995.0,20994.0,0.111]
["bitfinex","BTCUSD",1673658847140,0.941803,20995.0,20991.0,0.00019]
["bitfinex","BTCUSD",1673658847388,0.1353,20992.0,20991.0,0.00019]
["bitfinex","BTCUSD",1673658847634,0.464394,20992.0,20991.0,0.00019]
["bitfinex","BTCUSD",1673658847874,0.464394,20992.0,20991.0,0.13919]
["bitfinex","BTCUSD",1673658848171,0.664394,20992.0,20991.0,0.00019]
["bitfinex","BTCUSD",1673658848421,0.2,20991.0,20984.0,0.74230627]
["bitfinex","BTCUSD",1673658848684,0.136,20985.0,20984.0,0.0077641]
["bitfinex","BTCUSD",1673658848925,0.29339074,20985.0,20984.0,0.18306242]
["bitfinex","BTCUSD",1673658849426,0.386,20985.0,20984.0,0.41190016]
["bitfinex","BTCUSD",1673658850585,0.386,20985.0,20984.0,0.34623016]
["bitfinex","BTCUSD",1673658850767,0.69086599,20985.0,20984.0,0.0077641]
["bitfinex","BTCUSD",1673658851011,0.388,20985.0,20984.0,0.1167641]
["bitfinex","BTCUSD",1673658851253,0.388,20985.0,20984.0,0.3483161]
["bitfinex","BTCUSD",1673658851495,0.386,20985.0,20984.0,0.2393161]
["bitfinex","BTCUSD",1673658852475,0.415,20985.0,20984.0,0.2393161]
["bitfinex","BTCUSD",1673658852720,0.386,20985.0,20984.0,0.2393161]
["bitfinex","BTCUSD",1673658852970,0.25,20985.0,20984.0,0.49916005]
["bitfinex","BTCUSD",1673658853219,0.25,20985.0,20984.0,0.3434341]
["bitfinex","BTCUSD",1673658853465,0.25,20985.0,20984.0,0.45024242]
["bitfinex","BTCUSD",1673658853710,0.252,20985.0,20984.0,0.2174341]
["bitfinex","BTCUSD",1673658853953,0.25,20985.0,20984.0,0.3084341]
["bitfinex","BTCUSD",1673658854209,0.1364,20989.0,20984.0,0.85840196]
["bitfinex","BTCUSD",1673658854454,0.01,20991.0,20984.0,0.85840196]
["bitfinex","BTCUSD",1673658854455,0.01,20991.0,20987.0,0.14188426]
["bitfinex","BTCUSD",1673658854698,0.01,20991.0,20988.0,1.62009995]
["bitfinex","BTCUSD",1673658854939,0.01,20991.0,20990.0,0.2]
["bitfinex","BTCUSD",1673658855188,0.26,20991.0,20990.0,2.00198694]
["bitfinex","BTCUSD",1673658855451,0.01,20991.0,20990.0,1.81126099]
["bitfinex","BTCUSD",1673658855707,0.01,20991.0,20990.0,1.85029896]
["bitfinex","BTCUSD",1673658855948,0.01,20991.0,20990.0,1.65629896]
["bitfinex","BTCUSD",1673658856197,0.29531982,20991.0,20990.0,1.429251]
["bitfinex","BTCUSD",1673658856451,0.1464,20991.0,20990.0,0.952834]
["bitfinex","BTCUSD",1673658856694,0.32341888,20990.0,20988.0,0.67514241]
["bitfinex","BTCUSD",1673658856941,0.4736835,20991.0,20989.0,0.952864]
["bitfinex","BTCUSD",1673658857194,0.25933585,20990.0,20989.0,0.952864]
["bitfinex","BTCUSD",1673658857434,0.25933585,20990.0,20989.0,0.942864]
["bitfinex","BTCUSD",1673658857677,0.25933585,20990.0,20989.0,0.476435]
["bitfinex","BTCUSD",1673658857937,0.1464,20991.0,20989.0,0.476435]
["bitfinex","BTCUSD",1673658858475,0.0964,20991.0,20990.0,0.04241159]
["bitfinex","BTCUSD",1673658859207,0.0964,20991.0,20990.0,0.03741159]
["bitfinex","BTCUSD",1673658859728,0.136,20993.0,20990.0,0.476417]
["bitfinex","BTCUSD",1673658859979,0.55526808,20994.0,20991.0,0.2]
["bitfinex","BTCUSD",1673658860223,0.55526808,20994.0,20992.0,0.952742]
["bitfinex","BTCUSD",1673658860464,0.27759869,20993.0,20992.0,0.952742]
["bitfinex","BTCUSD",1673658860724,0.25019,20994.0,20992.0,0.476371]
["bitfinex","BTCUSD",1673658860976,0.1364,20993.0,20990.0,0.975834]
["bitfinex","BTCUSD",1673658861223,0.1357,20991.0,20990.0,0.952834]
["bitfinex","BTCUSD",1673658861478,0.1357,20991.0,20990.0,0.476417]
["bitfinex","BTCUSD",1673658861719,0.2532,20991.0,20990.0,0.476417]
["bitfinex","BTCUSD",1673658862213,0.5032,20991.0,20990.0,0.476417]
["bitfinex","BTCUSD",1673658862455,0.2532,20991.0,20990.0,0.476417]
["bitfinex","BTCUSD",1673658862705,0.83529347,20991.0,20990.0,0.476417]
["bitfinex","BTCUSD",1673658863204,0.83529347,20991.0,20989.0,0.476431]
["bitfinex","BTCUSD",1673658863458,0.70929347,20991.0,20989.0,0.476431]
["bitfinex","BTCUSD",1673658863710,0.3772,20991.0,20990.0,0.30399705]
["bitfinex","BTCUSD",1673658863954,0.3772,20991.0,20990.0,0.83852979]
["bitfinex","BTCUSD",1673658864199,0.3772,20991.0,20990.0,1.22340385]
["bitfinex","BTCUSD",1673658864466,0.3772,20991.0,20990.0,1.66042901]
["bitfinex","BTCUSD",1673658864719,0.3772,20991.0,20990.0,1.51884071]
["bitfinex","BTCUSD",1673658864965,0.3772,20991.0,20990.0,1.12275547]
["bitfinex","BTCUSD",1673658865214,0.12739,20994.0,20990.0,2.21633589]
["bitfinex","BTCUSD",1673658865472,0.1267,20997.0,20993.0,0.14216074]
["bitfinex","BTCUSD",1673658865729,0.25,20995.0,20994.0,1.76184472]
["bitfinex","BTCUSD",1673658865984,0.25,20995.0,20994.0,1.81969195]
["bitfinex","BTCUSD",1673658866228,0.25,20995.0,20994.0,2.12644234]
["bitfinex","BTCUSD",1673658866474,0.1267,20997.0,20994.0,1.98429085]
["bitfinex","BTCUSD",1673658866732,0.25,20995.0,20994.0,1.7842907]
["bitfinex","BTCUSD",1673658866991,0.1272,20996.0,20994.0,1.7592907]
["bitfinex","BTCUSD",1673658867497,0.28459074,20996.0,20994.0,1.403966]
["bitfinex","BTCUSD",1673658867742,0.57826347,20995.0,20994.0,0.14]
["bitfinex","BTCUSD",1673658867989,0.57826347,20995.0,20994.0,0.47631]
["bitfinex","BTCUSD",1673658868256,0.57826347,20995.0,20994.0,0.61731]
["bitfinex","BTCUSD",1673658868503,0.57826347,20995.0,20994.0,0.61847984]
["bitfinex","BTCUSD",1673658868504,0.1267,20995.0,20994.0,0.61847984]
["bitfinex","BTCUSD",1673658868745,0.1267,20995.0,20994.0,0.61737178]
["bitfinex","BTCUSD",1673658868996,0.1267,20995.0,20994.0,0.61715]
["bitfinex","BTCUSD",1673658869747,0.1267,20995.0,20994.0,0.36715]
["bitfinex","BTCUSD",1673658870241,0.1267,20995.0,20994.0,0.55789537]
["bitfinex","BTCUSD",1673658870494,0.1267,20995.0,20994.0,0.36715]
["bitfinex","BTCUSD",1673658871478,0.38206008,20995.0,20994.0,0.36715]
["bitfinex","BTCUSD",1673658871975,0.38189665,20995.0,20994.0,0.36715]
["bitfinex","BTCUSD",1673658872216,0.12653657,20995.0,20994.0,0.50803383]
["bitfinex","BTCUSD",1673658872465,0.12653657,20995.0,20994.0,0.6504705]
["bitfinex","BTCUSD",1673658872972,0.12653657,20995.0,20994.0,0.94370807]
["bitfinex","BTCUSD",1673658873458,0.12653657,20995.0,20994.0,1.15824038]
["bitfinex","BTCUSD",1673658873701,0.12653657,20995.0,20994.0,1.45189427]
["bitfinex","BTCUSD",1673658873950,0.12653657,20995.0,20994.0,1.1128341]
["bitfinex","BTCUSD",1673658874187,0.12653657,20995.0,20994.0,1.25500358]
["bitfinex","BTCUSD",1673658874715,0.12653657,20995.0,20994.0,1.04170132]
["bitfinex","BTCUSD",1673658874972,0.36386632,20995.0,20994.0,0.36737907]
["bitfinex","BTCUSD",1673658875240,0.12653657,20995.0,20994.0,0.36737907]
["bitfinex","BTCUSD",1673658875733,0.12653657,20995.0,20994.0,1.23136575]
["bitfinex","BTCUSD",1673658875978,0.12653657,20995.0,20994.0,1.08919627]
["bitfinex","BTCUSD",1673658876222,0.37653657,20995.0,20994.0,1.35736412]
["bitfinex","BTCUSD",1673658876469,0.25,20995.0,20994.0,1.60949666]
["bitfinex","BTCUSD",1673658876710,0.245,20995.0,20994.0,1.60941622]
["bitfinex","BTCUSD",1673658876954,0.245,20995.0,20994.0,1.75159625]
["bitfinex","BTCUSD",1673658877701,0.245,20995.0,20994.0,1.81059625]
["bitfinex","BTCUSD",1673658877951,0.245,20995.0,20994.0,1.94959625]
["bitfinex","BTCUSD",1673658878201,0.245,20995.0,20994.0,1.5941944]
["bitfinex","BTCUSD",1673658878445,0.245,20995.0,20994.0,1.65780858]
["bitfinex","BTCUSD",1673658878698,0.245,20995.0,20994.0,1.46056981]
["bitfinex","BTCUSD",1673658878944,0.245,20995.0,20994.0,1.19695563]
["bitfinex","BTCUSD",1673658879188,0.245,20995.0,20994.0,1.0548539]
["bitfinex","BTCUSD",1673658879438,0.245,20995.0,20994.0,1.22866087]
["bitfinex","BTCUSD",1673658879700,0.245,20995.0,20994.0,1.39008547]
["bitfinex","BTCUSD",1673658879961,0.245,20995.0,20994.0,1.5321895]
["bitfinex","BTCUSD",1673658880729,0.245,20995.0,20994.0,1.28710866]
["bitfinex","BTCUSD",1673658880970,0.245,20995.0,20994.0,1.35815346]
["bitfinex","BTCUSD",1673658881220,0.245,20995.0,20994.0,1.5986704]
["bitfinex","BTCUSD",1673658881457,0.245,20995.0,20994.0,1.35815346]
["bitfinex","BTCUSD",1673658881711,0.245,20995.0,20994.0,1.61183243]
["bitfinex","BTCUSD",1673658881956,0.245,20995.0,20994.0,1.75389555]
["bitfinex","BTCUSD",1673658882219,0.245,20995.0,20994.0,1.54074672]
["bitfinex","BTCUSD",1673658882465,0.245,20995.0,20994.0,1.50021723]
["bitfinex","BTCUSD",1673658882722,0.245,20995.0,20994.0,1.35815346]
["bitfinex","BTCUSD",1673658882965,0.245,20995.0,20994.0,1.73877671]
["bitfinex","BTCUSD",1673658883217,0.245,20995.0,20994.0,1.43535451]
["bitfinex","BTCUSD",1673658883474,0.245,20995.0,20994.0,1.22277039]
["bitfinex","BTCUSD",1673658883751,0.245,20995.0,20994.0,1.08070656]
["bitfinex","BTCUSD",1673658884502,0.245,20995.0,20994.0,1.1973598]
["bitfinex","BTCUSD",1673658884744,0.245,20995.0,20994.0,1.25529597]
["bitfinex","BTCUSD",1673658884984,0.245,20995.0,20994.0,1.68211015]
["bitfinex","BTCUSD",1673658885526,0.245,20995.0,20994.0,1.82438828]
["bitfinex","BTCUSD",1673658885754,0.245,20995.0,20994.0,1.9666413]
["bitfinex","BTCUSD",1673658886258,0.245,20995.0,20994.0,1.68231982]
["bitfinex","BTCUSD",1673658886503,0.00013,20998.0,20995.0,0.2]
["bitfinex","BTCUSD",1673658886758,0.01251771,20999.0,20995.0,0.2]
["bitfinex","BTCUSD",1673658886759,0.01251771,20999.0,20997.0,0.35492302]
["bitfinex","BTCUSD",1673658887015,0.01251771,20999.0,20998.0,1.42937601]
["bitfinex","BTCUSD",1673658887259,0.01251771,20999.0,20998.0,1.83305569]
["bitfinex","BTCUSD",1673658887512,0.01251771,20999.0,20998.0,1.92626805]
["bitfinex","BTCUSD",1673658887768,0.01251771,20999.0,20998.0,1.78430372]
["bitfinex","BTCUSD",1673658888031,0.01251771,20999.0,20998.0,2.37009396]
["bitfinex","BTCUSD",1673658888273,0.01251771,20999.0,20998.0,1.81520754]
["bitfinex","BTCUSD",1673658888534,0.47812365,20999.0,20998.0,0.95247]
["bitfinex","BTCUSD",1673658888770,0.32073291,20999.0,20998.0,0.95247]
["bitfinex","BTCUSD",1673658889022,0.16990845,20999.0,20998.0,0.139]
["bitfinex","BTCUSD",1673658889297,0.30683814,20999.0,20998.0,0.0615281]
["bitfinex","BTCUSD",1673658889520,0.13971771,20999.0,20998.0,0.77263679]
["bitfinex","BTCUSD",1673658889799,0.01251771,20999.0,20998.0,0.79563679]
["bitfinex","BTCUSD",1673658890049,0.01251771,20999.0,20998.0,0.72848905]
["bitfinex","BTCUSD",1673658890291,0.01251771,20999.0,20998.0,1.18262443]
["bitfinex","BTCUSD",1673658890545,0.01251771,20999.0,20998.0,1.23463964]
["bitfinex","BTCUSD",1673658890784,0.01251771,20999.0,20998.0,1.20853389]
["bitfinex","BTCUSD",1673658891299,0.01251771,20999.0,20998.0,0.95070133]
["bitfinex","BTCUSD",1673658891544,0.01228165,21000.0,20999.0,0.2]
["bitfinex","BTCUSD",1673658891798,0.01228165,21000.0,20999.0,1.79368086]
["bitfinex","BTCUSD",1673658892059,0.06530801,21003.0,21000.0,0.2]
["bitfinex","BTCUSD",1673658892328,0.25257727,21002.0,21001.0,1.428501]
["bitfinex","BTCUSD",1673658892581,0.06530801,21003.0,20999.0,0.476198]
["bitfinex","BTCUSD",1673658892839,0.15739074,21002.0,20997.0,0.47625]
["bitfinex","BTCUSD",1673658893128,0.15739074,21001.0,20999.0,0.139]
["bitfinex","BTCUSD",1673658893373,0.2544,21000.0,20997.0,0.47125]
["bitfinex","BTCUSD",1673658893614,0.520594,20999.0,20996.0,0.476272]
["bitfinex","BTCUSD",1673658893861,0.2532,20997.0,20996.0,0.476272]
["bitfinex","BTCUSD",1673658895109,0.2532,20997.0,20996.0,0.68212911]
["bitfinex","BTCUSD",1673658895357,0.2532,20997.0,20996.0,0.499272]
["bitfinex","BTCUSD",1673658895752,0.2532,20997.0,20996.0,0.023]
["bitfinex","BTCUSD",1673658895892,0.2532,20997.0,20995.0,0.476298]
["bitfinex","BTCUSD",1673658896139,0.1265,20996.0,20995.0,0.476298]
["bitfinex","BTCUSD",1673658897371,0.1272,20997.0,20996.0,0.21503969]
["bitfinex","BTCUSD",1673658897631,0.1272,20997.0,20996.0,1.34619731]
["bitfinex","BTCUSD",1673658897875,0.1272,20997.0,20996.0,1.48818887]
["bitfinex","BTCUSD",1673658898139,0.1272,20997.0,20996.0,1.70117621]
["bitfinex","BTCUSD",1673658898635,0.1272,20997.0,20996.0,1.48818887]
["bitfinex","BTCUSD",1673658899135,0.2532,20997.0,20996.0,1.11006192]
["bitfinex","BTCUSD",1673658899411,0.50362401,20997.0,20996.0,0.96807036]
["bitfinex","BTCUSD",1673658899656,0.2532,20997.0,20996.0,1.25149392]
["bitfinex","BTCUSD",1673658899906,0.2532,20997.0,20996.0,1.60217536]
["bitfinex","BTCUSD",1673658900154,0.1272,21000.0,20996.0,1.15879631]
["bitfinex","BTCUSD",1673658900410,0.1272,21000.0,20999.0,0.34223404]
["bitfinex","BTCUSD",1673658900687,0.1272,21000.0,20999.0,1.628639]
["bitfinex","BTCUSD",1673658900919,0.1272,21000.0,20999.0,1.84199006]
["bitfinex","BTCUSD",1673658901164,0.1272,21000.0,20999.0,2.12645814]
["bitfinex","BTCUSD",1673658901413,0.07801454,21003.0,20999.0,2.60599649]
["bitfinex","BTCUSD",1673658901414,0.01270653,21003.0,20999.0,2.60599649]
["bitfinex","BTCUSD",1673658901674,0.01270653,21003.0,21002.0,0.14221795]
["bitfinex","BTCUSD",1673658901931,0.00770653,21003.0,21002.0,1.78397987]
["bitfinex","BTCUSD",1673658902198,0.00770653,21003.0,21002.0,1.428435]
["bitfinex","BTCUSD",1673658902441,0.00770653,21003.0,21002.0,1.19095935]
["bitfinex","BTCUSD",1673658902690,0.00770653,21003.0,21002.0,1.66710435]
["bitfinex","BTCUSD",1673658902949,0.13490653,21003.0,21002.0,1.80938748]
["bitfinex","BTCUSD",1673658903236,0.01246627,21005.0,21003.0,0.2]
["bitfinex","BTCUSD",1673658903442,0.01246627,21005.0,21004.0,1.78395947]
["bitfinex","BTCUSD",1673658903687,0.01246627,21005.0,21004.0,0.476099]
["bitfinex","BTCUSD",1673658904202,0.01246627,21005.0,21002.0,0.615145]
["bitfinex","BTCUSD",1673658904440,0.15739074,21004.0,21000.0,0.476181]
["bitfinex","BTCUSD",1673658904689,0.2539,21001.0,21000.0,0.476181]
["bitfinex","BTCUSD",1673658904937,0.62408874,21001.0,21000.0,0.476181]
["bitfinex","BTCUSD",1673658905183,0.466698,21001.0,21000.0,0.476181]
["bitfinex","BTCUSD",1673658905442,0.2539,21001.0,21000.0,0.476181]
["bitfinex","BTCUSD",1673658905704,0.1267,21001.0,21000.0,0.617181]
["bitfinex","BTCUSD",1673658906212,0.41129074,21001.0,21000.0,0.141]
["bitfinex","BTCUSD",1673658906458,0.73188474,21001.0,20999.0,0.14223227]
["bitfinex","BTCUSD",1673658906704,1.945498,21000.0,20999.0,0.14223227]
["bitfinex","BTCUSD",1673658907001,1.745498,21000.0,20999.0,0.14223227]
["bitfinex","BTCUSD",1673658907236,0.2,20999.0,20996.0,0.01569836]
["bitfinex","BTCUSD",1673658907485,0.8891,20997.0,20996.0,0.01569836]
["bitfinex","BTCUSD",1673658907737,1.101898,20997.0,20996.0,0.01569836]
["bitfinex","BTCUSD",1673658908324,1.101898,20997.0,20996.0,0.18830235]
["bitfinex","BTCUSD",1673658908529,1.101898,20997.0,20996.0,0.02069836]
["bitfinex","BTCUSD",1673658908781,1.42627911,20997.0,20996.0,0.02050836]
["bitfinex","BTCUSD",1673658909030,1.36613289,20997.0,20996.0,0.02050836]
["bitfinex","BTCUSD",1673658909330,1.36613289,20997.0,20996.0,0.06514836]
["bitfinex","BTCUSD",1673658909331,0.465798,20997.0,20996.0,0.06514836]
["bitfinex","BTCUSD",1673658909582,0.253,20997.0,20996.0,0.388818]
["bitfinex","BTCUSD",1673658909825,0.371,20997.0,20996.0,0.344178]
["bitfinex","BTCUSD",1673658910078,0.74806321,20997.0,20996.0,0.02150836]
["bitfinex","BTCUSD",1673658910322,1.06865721,20997.0,20996.0,0.02150836]
["bitfinex","BTCUSD",1673658910593,0.2,20996.0,20992.0,0.14988222]
["bitfinex","BTCUSD",1673658910922,0.37018874,20995.0,20992.0,0.00780723]
["bitfinex","BTCUSD",1673658911086,0.320594,20994.0,20992.0,0.00780723]
["bitfinex","BTCUSD",1673658911339,0.212798,20993.0,20992.0,0.00780723]
["bitfinex","BTCUSD",1673658911595,0.466598,20993.0,20992.0,0.00780723]
["bitfinex","BTCUSD",1673658911838,0.574394,20993.0,20992.0,0.00780723]
["bitfinex","BTCUSD",1673658912078,0.2538,20993.0,20992.0,0.00780723]
["bitfinex","BTCUSD",1673658912572,0.574394,20993.0,20992.0,0.00761723]
["bitfinex","BTCUSD",1673658912822,0.574394,20993.0,20987.0,0.98206693]
["bitfinex","BTCUSD",1673658912823,0.2,20992.0,20987.0,0.00767548]
["bitfinex","BTCUSD",1673658913065,0.2,20992.0,20984.0,0.0077641]
["bitfinex","BTCUSD",1673658913066,1.46620081,20991.0,20984.0,0.0077641]
["bitfinex","BTCUSD",1673658913311,0.47798474,20990.0,20984.0,0.43482959]
["bitfinex","BTCUSD",1673658913568,0.57018874,20989.0,20984.0,0.72064864]
["bitfinex","BTCUSD",1673658913808,0.0085,20990.0,20984.0,0.0077641]
["bitfinex","BTCUSD",1673658913809,0.2526,20985.0,20984.0,0.0077641]
["bitfinex","BTCUSD",1673658914079,0.73058474,20985.0,20984.0,0.0077641]
["bitfinex","BTCUSD",1673658914319,0.74088474,20985.0,20983.0,0.00802764]
["bitfinex","BTCUSD",1673658914575,0.421298,20984.0,20983.0,0.00802764]
["bitfinex","BTCUSD",1673658914816,1.26818874,20984.0,20983.0,0.00802764]
["bitfinex","BTCUSD",1673658915079,0.75998874,20984.0,20983.0,0.00802764]
["bitfinex","BTCUSD",1673658915337,1.748198,20984.0,20980.0,0.00019]
["bitfinex","BTCUSD",1673658915579,0.67798474,20983.0,20980.0,0.00019]
["bitfinex","BTCUSD",1673658915826,0.221298,20982.0,20980.0,0.00019]
["bitfinex","BTCUSD",1673658916110,0.573794,20981.0,20980.0,0.00019]
["bitfinex","BTCUSD",1673658916364,1.419594,20981.0,20980.0,0.00019]
["bitfinex","BTCUSD",1673658916664,0.2,20980.0,20975.0,0.00786987]
["bitfinex","BTCUSD",1673658916939,0.37018874,20979.0,20975.0,0.00786987]
["bitfinex","BTCUSD",1673658917199,0.8904,20976.0,20975.0,0.00786987]
["bitfinex","BTCUSD",1673658917446,1.104198,20976.0,20975.0,0.05250987]
["bitfinex","BTCUSD",1673658917693,0.1277,20976.0,20975.0,0.23983584]
["bitfinex","BTCUSD",1673658917938,0.1277,20976.0,20975.0,0.24075607]
["bitfinex","BTCUSD",1673658918193,0.1277,20976.0,20975.0,0.44075607]
["bitfinex","BTCUSD",1673658918522,0.3777,20976.0,20975.0,0.476758]
["bitfinex","BTCUSD",1673658918712,0.3777,20976.0,20975.0,0.71691147]
["bitfinex","BTCUSD",1673658918956,0.81664213,20976.0,20975.0,0.476758]
["bitfinex","BTCUSD",1673658919459,0.95164213,20976.0,20975.0,0.376758]
["bitfinex","BTCUSD",1673658920213,0.9507219,20976.0,20974.0,0.476766]
["bitfinex","BTCUSD",1673658920468,0.1272,20975.0,20974.0,0.476766]
["bitfinex","BTCUSD",1673658921473,0.1272,20975.0,20974.0,0.64659631]
["bitfinex","BTCUSD",1673658921727,0.1272,20975.0,20974.0,0.64559631]
["bitfinex","BTCUSD",1673658922228,0.2452,20975.0,20974.0,1.05494671]
["bitfinex","BTCUSD",1673658922467,0.368,20975.0,20974.0,1.14996614]
["bitfinex","BTCUSD",1673658922712,0.368,20975.0,20974.0,0.8861164]
["bitfinex","BTCUSD",1673658923210,0.368,20975.0,20974.0,1.19986777]
["bitfinex","BTCUSD",1673658923457,0.27024999,20975.0,20974.0,0.8861164]
["bitfinex","BTCUSD",1673658923713,0.71624421,20984.0,20975.0,0.14779]
["bitfinex","BTCUSD",1673658923968,0.25,20983.0,20977.0,1.901784]
["bitfinex","BTCUSD",1673658924221,0.25,20983.0,20979.0,0.2]
["bitfinex","BTCUSD",1673658924464,0.25,20983.0,20980.0,2.09728195]
["bitfinex","BTCUSD",1673658924714,0.1272,20987.0,20980.0,2.09728195]
["bitfinex","BTCUSD",1673658924715,0.1264,20988.0,20981.0,0.89765584]
["bitfinex","BTCUSD",1673658924961,0.1278,20991.0,20983.0,1.906296]
["bitfinex","BTCUSD",1673658924962,0.27047493,20989.0,20983.0,1.906296]
["bitfinex","BTCUSD",1673658925204,0.27047493,20989.0,20985.0,0.2]
["bitfinex","BTCUSD",1673658925446,0.26790182,20988.0,20986.0,1.65930755]
["bitfinex","BTCUSD",1673658925697,0.39490182,20988.0,20986.0,1.62023495]
["bitfinex","BTCUSD",1673658925948,0.127,20988.0,20986.0,1.62023495]
["bitfinex","BTCUSD",1673658926203,0.44522139,20988.0,20987.0,0.38202349]
["bitfinex","BTCUSD",1673658926456,0.12792023,20988.0,20986.0,1.429509]
["bitfinex","BTCUSD",1673658926694,0.127,20988.0,20986.0,1.429509]
["bitfinex","BTCUSD",1673658927198,0.127,20988.0,20987.0,0.19254891]
["bitfinex","BTCUSD",1673658927462,0.64843486,20991.0,20987.0,0.19254891]
["bitfinex","BTCUSD",1673658927463,0.1272,20990.0,20987.0,0.76455325]
["bitfinex","BTCUSD",1673658927718,0.1272,20990.0,20988.0,1.62009995]
["bitfinex","BTCUSD",1673658927976,0.01163486,20991.0,20989.0,0.19072595]
["bitfinex","BTCUSD",1673658928228,0.01163486,20991.0,20990.0,0.2]
["bitfinex","BTCUSD",1673658928472,0.27441347,20991.0,20990.0,1.429251]
["bitfinex","BTCUSD",1673658928717,0.01163486,20991.0,20990.0,1.429251]
["bitfinex","BTCUSD",1673658928964,0.01163486,20991.0,20990.0,1.7447619]
["bitfinex","BTCUSD",1673658929216,0.01163486,20991.0,20990.0,1.429251]
["bitfinex","BTCUSD",1673658929466,0.01163486,20991.0,20990.0,1.58546677]
["bitfinex","BTCUSD",1673658929735,0.01163486,20991.0,20990.0,1.78546677]
["bitfinex","BTCUSD",1673658930213,0.01163486,20991.0,20990.0,1.629251]
["bitfinex","BTCUSD",1673658930717,0.01163486,20991.0,20990.0,1.756251]
["bitfinex","BTCUSD",1673658930963,0.01163486,20991.0,20990.0,2.0002219]
["bitfinex","BTCUSD",1673658931212,0.32725242,20997.0,20990.0,2.61742359]
["bitfinex","BTCUSD",1673658931213,0.01163486,20997.0,20990.0,2.61742359]
["bitfinex","BTCUSD",1673658931453,0.01163486,20997.0,20991.0,0.66792764]
["bitfinex","BTCUSD",1673658931704,0.01163486,20997.0,20992.0,2.09698664]
["bitfinex","BTCUSD",1673658931951,0.01163486,20997.0,20993.0,0.66792764]
["bitfinex","BTCUSD",1673658932203,0.01163486,20997.0,20994.0,2.0328192]
["bitfinex","BTCUSD",1673658932695,0.01163486,20997.0,20994.0,2.06710509]
["bitfinex","BTCUSD",1673658932937,0.01163486,20997.0,20995.0,0.03428589]
["bitfinex","BTCUSD",1673658933182,0.01163486,20997.0,20996.0,1.428843]
["bitfinex","BTCUSD",1673658933429,0.29765804,20997.0,20996.0,1.428843]
["bitfinex","BTCUSD",1673658933986,0.32908487,20997.0,20996.0,0.952562]
["bitfinex","BTCUSD",1673658934245,0.1640256,20997.0,20996.0,0.476281]
["bitfinex","BTCUSD",1673658934496,0.02601509,20997.0,20995.0,0.0171992]
["bitfinex","BTCUSD",1673658934761,0.02601509,20997.0,20996.0,0.06]
["bitfinex","BTCUSD",1673658935248,0.34660909,20997.0,20996.0,0.06]
["bitfinex","BTCUSD",1673658935500,0.35510909,20997.0,20996.0,0.06]
["bitfinex","BTCUSD",1673658935740,0.35510909,20997.0,20995.0,0.0171992]
["bitfinex","BTCUSD",1673658935999,0.2,20995.0,20987.0,0.631791]
["bitfinex","BTCUSD",1673658936241,0.1362,20989.0,20987.0,0.631791]
["bitfinex","BTCUSD",1673658936481,0.15739074,20988.0,20987.0,0.631791]
["bitfinex","BTCUSD",1673658936966,0.15739074,20988.0,20985.0,0.14072372]
["bitfinex","BTCUSD",1673658937225,0.15739074,20987.0,20985.0,0.14072372]
["bitfinex","BTCUSD",1673658937465,0.16731097,20989.0,20987.0,0.037]
["bitfinex","BTCUSD",1673658937715,0.30540616,20987.0,20984.0,0.73164284]
["bitfinex","BTCUSD",1673658937958,0.5989969,20987.0,20984.0,0.97323302]
["bitfinex","BTCUSD",1673658938204,0.46820884,20986.0,20983.0,0.476759]
["bitfinex","BTCUSD",1673658938453,0.1359,20984.0,20983.0,0.00019]
["bitfinex","BTCUSD",1673658938724,0.61388474,20984.0,20983.0,0.00019]
["bitfinex","BTCUSD",1673658938973,0.1362,20986.0,20985.0,0.27315669]
["bitfinex","BTCUSD",1673658939240,0.1362,20987.0,20985.0,0.27315669]
["bitfinex","BTCUSD",1673658939498,0.3778762,20987.0,20985.0,0.27315669]
["bitfinex","BTCUSD",1673658940010,0.3778762,20987.0,20984.0,0.476552]
["bitfinex","BTCUSD",1673658940283,0.29956632,20986.0,20984.0,0.476552]
["bitfinex","BTCUSD",1673658940536,0.29864609,20986.0,20984.0,0.476552]
["bitfinex","BTCUSD",1673658940800,0.1362,20987.0,20985.0,0.04]
["bitfinex","BTCUSD",1673658940801,0.015,20987.0,20985.0,0.04]
["bitfinex","BTCUSD",1673658941230,0.015,20987.0,20986.0,0.953016]
["bitfinex","BTCUSD",1673658941232,0.015,20987.0,20985.0,0.30928815]
["bitfinex","BTCUSD",1673658941451,0.24888651,20986.0,20984.0,0.476552]
["bitfinex","BTCUSD",1673658941666,0.24796628,20986.0,20984.0,0.68871948]
["bitfinex","BTCUSD",1673658941880,0.1492,20987.0,20984.0,0.68871948]
["bitfinex","BTCUSD",1673658942092,0.17912,20987.0,20985.0,0.24257476]
["bitfinex","BTCUSD",1673658942332,0.1512,20987.0,20985.0,0.20257476]
["bitfinex","BTCUSD",1673658942546,0.013,20986.0,20985.0,0.20257476]
["bitfinex","BTCUSD",1673658942764,0.28667098,20986.0,20984.0,0.476552]
["bitfinex","BTCUSD",1673658942976,0.28667098,20986.0,20983.0,0.48504286]
["bitfinex","BTCUSD",1673658942977,0.44406172,20986.0,20983.0,0.48504286]
["bitfinex","BTCUSD",1673658943187,0.50208789,20986.0,20983.0,0.67450732]
["bitfinex","BTCUSD",1673658943404,0.28667098,20986.0,20984.0,0.25230705]
["bitfinex","BTCUSD",1673658943636,0.1362,20987.0,20985.0,0.23278238]
["bitfinex","BTCUSD",1673658943875,0.32702433,20987.0,20985.0,0.23278238]
["bitfinex","BTCUSD",1673658944138,0.1362,20986.0,20983.0,0.00848886]
["bitfinex","BTCUSD",1673658944384,0.1362,20984.0,20983.0,0.00848886]
["bitfinex","BTCUSD",1673658944636,0.348998,20984.0,20983.0,0.00848886]
["bitfinex","BTCUSD",1673658944874,0.456794,20984.0,20983.0,0.00848886]
["bitfinex","BTCUSD",1673658945126,0.1362,20984.0,20983.0,0.01248886]
["bitfinex","BTCUSD",1673658945368,0.72498049,20984.0,20983.0,0.00848886]
["bitfinex","BTCUSD",1673658945622,0.49038649,20984.0,20983.0,0.01348886]
["bitfinex","BTCUSD",1673658945864,0.40438649,20984.0,20983.0,0.00848886]
["bitfinex","BTCUSD",1673658946121,0.40438649,20984.0,20983.0,0.01248886]
["bitfinex","BTCUSD",1673658946378,0.54038649,20984.0,20983.0,0.01248886]
["bitfinex","BTCUSD",1673658946860,0.40438649,20984.0,20983.0,0.00848886]
["bitfinex","BTCUSD",1673658947369,0.40438649,20984.0,20983.0,0.05312886]
["bitfinex","BTCUSD",1673658947616,0.2722,20984.0,20983.0,0.05712886]
["bitfinex","BTCUSD",1673658947852,0.2722,20984.0,20983.0,0.01248886]
["bitfinex","BTCUSD",1673658948854,0.2722,20984.0,20983.0,0.22020804]
["bitfinex","BTCUSD",1673658949385,0.136,20984.0,20983.0,0.38520894]
["bitfinex","BTCUSD",1673658949634,0.131,20984.0,20983.0,0.43933705]
["bitfinex","BTCUSD",1673658949908,0.131,20984.0,20983.0,0.40601518]
["bitfinex","BTCUSD",1673658950180,0.131,20984.0,20983.0,0.24101428]
["bitfinex","BTCUSD",1673658950677,0.124,20984.0,20983.0,0.24301428]
["bitfinex","BTCUSD",1673658950922,1.0,20987.0,20983.0,1.1615559]
["bitfinex","BTCUSD",1673658951215,0.007,20984.0,20983.0,1.64908937]
["bitfinex","BTCUSD",1673658951427,1.24538459,20987.0,20983.0,1.40136342]
["bitfinex","BTCUSD",1673658951674,0.124,20984.0,20983.0,1.20736342]
["bitfinex","BTCUSD",1673658951924,0.25076874,20986.0,20983.0,1.20736342]
["bitfinex","BTCUSD",1673658951925,0.25076874,20986.0,20983.0,1.20136342]
["bitfinex","BTCUSD",1673658952171,0.25076874,20986.0,20983.0,1.25836342]
["bitfinex","BTCUSD",1673658952413,0.007,20984.0,20983.0,1.42251906]
["bitfinex","BTCUSD",1673658953426,0.131,20984.0,20983.0,1.18871154]
["bitfinex","BTCUSD",1673658953775,1.0,20987.0,20983.0,1.37343749]
["bitfinex","BTCUSD",1673658953960,1.0,20987.0,20984.0,0.39072595]
["bitfinex","BTCUSD",1673658954212,1.0,20987.0,20985.0,1.69275737]
["bitfinex","BTCUSD",1673658954453,1.0,20987.0,20985.0,1.42959]
["bitfinex","BTCUSD",1673658954954,1.31996716,20987.0,20985.0,1.42959]
["bitfinex","BTCUSD",1673658955201,0.31318385,20986.0,20985.0,0.95306]
["bitfinex","BTCUSD",1673658955442,0.31318385,20986.0,20983.0,0.4849799]
["bitfinex","BTCUSD",1673658955443,0.29426966,20984.0,20983.0,0.4849799]
["bitfinex","BTCUSD",1673658955687,0.29426966,20984.0,20983.0,0.0034039]
["bitfinex","BTCUSD",1673658956191,0.29415766,20984.0,20983.0,0.0034039]
["bitfinex","BTCUSD",1673658956475,1.02446,20987.0,20984.0,0.2105579]
["bitfinex","BTCUSD",1673658956476,1.28023557,20987.0,20984.0,0.2105579]
["bitfinex","BTCUSD",1673658956720,0.28986874,20986.0,20985.0,1.02206]
["bitfinex","BTCUSD",1673658956960,0.28986874,20986.0,20985.0,0.95306]
["bitfinex","BTCUSD",1673658957448,1.0,20987.0,20985.0,1.13649238]
["bitfinex","BTCUSD",1673658957691,1.0,20987.0,20985.0,0.95306]
["bitfinex","BTCUSD",1673658957692,1.34473979,20987.0,20985.0,0.95306]
["bitfinex","BTCUSD",1673658957941,1.33466002,20987.0,20985.0,0.95306]
["bitfinex","BTCUSD",1673658958199,0.42161156,20986.0,20985.0,0.96006]
["bitfinex","BTCUSD",1673658958443,0.42161156,20986.0,20985.0,0.48353]
["bitfinex","BTCUSD",1673658958444,0.7152023,20986.0,20985.0,0.48353]
["bitfinex","BTCUSD",1673658958695,0.43455074,20986.0,20985.0,0.007]
["bitfinex","BTCUSD",1673658958941,0.797754,20986.0,20985.0,0.007]
["bitfinex","BTCUSD",1673658959205,0.483754,20986.0,20983.0,0.0034039]
["bitfinex","BTCUSD",1673658959449,0.29561566,20986.0,20985.0,0.003]
["bitfinex","BTCUSD",1673658959716,0.54581566,20986.0,20985.0,0.01]
["bitfinex","BTCUSD",1673658959968,0.43181566,20986.0,20983.0,0.0034039]
["bitfinex","BTCUSD",1673658960462,0.43181566,20986.0,20983.0,0.26528776]
["bitfinex","BTCUSD",1673658960708,0.43181566,20986.0,20983.0,0.6799729]
["bitfinex","BTCUSD",1673658960954,0.54581566,20986.0,20985.0,0.007]
["bitfinex","BTCUSD",1673658961440,0.2502,20986.0,20985.0,0.007]
["bitfinex","BTCUSD",1673658961685,0.25112023,20986.0,20985.0,0.007]
["bitfinex","BTCUSD",1673658961933,0.3252865,20985.0,20983.0,0.4799729]
["bitfinex","BTCUSD",1673658962181,0.1359,20984.0,20983.0,0.4869729]
["bitfinex","BTCUSD",1673658962480,0.1359,20984.0,20983.0,0.4799729]
["bitfinex","BTCUSD",1673658962734,0.18211067,20984.0,20983.0,0.0034039]
["bitfinex","BTCUSD",1673658962980,0.474954,20984.0,20983.0,0.0034039]
["bitfinex","BTCUSD",1673658963229,0.474954,20984.0,20983.0,0.0104039]
["bitfinex","BTCUSD",1673658963230,0.587954,20984.0,20983.0,0.0104039]
["bitfinex","BTCUSD",1673658963477,0.474954,20984.0,20983.0,0.0034039]
["bitfinex","BTCUSD",1673658963715,0.587954,20984.0,20983.0,0.0104039]
["bitfinex","BTCUSD",1673658963963,0.474954,20984.0,20983.0,0.0034039]
["bitfinex","BTCUSD",1673658964194,0.96065569,20984.0,20983.0,0.0034039]
["bitfinex","BTCUSD",1673658964691,1.16065569,20984.0,20983.0,0.0034039]
["bitfinex","BTCUSD",1673658965188,1.27465569,20984.0,20983.0,0.0094039]
["bitfinex","BTCUSD",1673658965426,1.16065569,20984.0,20983.0,0.0034039]
["bitfinex","BTCUSD",1673658965683,1.27465569,20984.0,20983.0,0.0094039]
["bitfinex","BTCUSD",1673658965925,1.16065569,20984.0,20983.0,0.0034039]
["bitfinex","BTCUSD",1673658966159,1.27465569,20984.0,20983.0,0.0094039]
["bitfinex","BTCUSD",1673658966456,1.16065569,20984.0,20983.0,0.0034039]
["bitfinex","BTCUSD",1673658966700,0.96065569,20984.0,20983.0,0.0034039]
["bitfinex","BTCUSD",1673658966946,1.07465569,20984.0,20983.0,0.0094039]
["bitfinex","BTCUSD",1673658967174,1.16065569,20984.0,20983.0,0.0034039]
["bitfinex","BTCUSD",1673658967659,0.96065569,20984.0,20983.0,0.0034039]
["bitfinex","BTCUSD",1673658967893,0.2,20983.0,20979.0,0.00019]
["bitfinex","BTCUSD",1673658968135,0.15466,20980.0,20979.0,0.00019]
["bitfinex","BTCUSD",1673658968371,0.475254,20980.0,20979.0,0.00019]
["bitfinex","BTCUSD",1673658968630,0.2,20979.0,20975.0,0.70655131]
["bitfinex","BTCUSD",1673658968906,0.15739074,20978.0,20976.0,0.19786232]
["bitfinex","BTCUSD",1673658969151,0.2497,20980.0,20976.0,0.476724]
["bitfinex","BTCUSD",1673658969388,0.13589,20980.0,20976.0,0.66744995]
["bitfinex","BTCUSD",1673658969638,0.25,20979.0,20976.0,0.66744995]
["bitfinex","BTCUSD",1673658969887,0.25,20979.0,20978.0,0.35523321]
["bitfinex","BTCUSD",1673658969888,0.096,20979.0,20978.0,0.35523321]
["bitfinex","BTCUSD",1673658970157,0.00019,20980.0,20978.0,1.57190273]
["bitfinex","BTCUSD",1673658970158,0.25019,20980.0,20978.0,1.57190273]
["bitfinex","BTCUSD",1673658970383,0.36319,20980.0,20979.0,0.46900141]
["bitfinex","BTCUSD",1673658970618,0.11319,20980.0,20979.0,0.46900141]
["bitfinex","BTCUSD",1673658970862,0.36319,20980.0,20979.0,0.61083714]
["bitfinex","BTCUSD",1673658971129,0.25019,20980.0,20979.0,0.61083714]
["bitfinex","BTCUSD",1673658971378,0.25,20980.0,20979.0,0.61083714]
["bitfinex","BTCUSD",1673658972097,0.25,20980.0,20979.0,0.96523462]
["bitfinex","BTCUSD",1673658972336,0.25,20980.0,20979.0,0.46900141]
["bitfinex","BTCUSD",1673658972585,0.25,20980.0,20979.0,0.61000141]
["bitfinex","BTCUSD",1673658972828,0.25,20980.0,20979.0,1.10792886]
["bitfinex","BTCUSD",1673658973301,0.25,20980.0,20979.0,0.96566387]
["bitfinex","BTCUSD",1673658973552,0.00019,20983.0,20980.0,0.30723999]
["bitfinex","BTCUSD",1673658973786,0.00019,20983.0,20982.0,0.64007581]
["bitfinex","BTCUSD",1673658974042,0.25019,20983.0,20982.0,2.06986981]
["bitfinex","BTCUSD",1673658974269,1.0,20987.0,20983.0,0.2]
["bitfinex","BTCUSD",1673658974506,1.0,20987.0,20986.0,0.14222778]
["bitfinex","BTCUSD",1673658974747,1.0,20987.0,20986.0,2.31804719]
["bitfinex","BTCUSD",1673658974991,1.0,20987.0,20986.0,1.82024995]
["bitfinex","BTCUSD",1673658975236,0.0126029,20991.0,20987.0,0.78719672]
["bitfinex","BTCUSD",1673658975494,0.0126029,20991.0,20990.0,0.1423048]
["bitfinex","BTCUSD",1673658975741,0.0126029,20991.0,20990.0,1.96228175]
["bitfinex","BTCUSD",1673658975974,0.0126029,20991.0,20990.0,1.7715558]
["bitfinex","BTCUSD",1673658976985,0.0126029,20991.0,20990.0,1.89001111]
["bitfinex","BTCUSD",1673658977221,0.0126029,20991.0,20990.0,1.71901111]
["bitfinex","BTCUSD",1673658977459,0.0126029,20991.0,20990.0,1.69001111]
["bitfinex","BTCUSD",1673658977700,0.0146029,20991.0,20990.0,1.82901111]
["bitfinex","BTCUSD",1673658977954,0.0126029,20991.0,20990.0,1.69001111]
["bitfinex","BTCUSD",1673658978213,0.0126029,20991.0,20990.0,1.71901111]
["bitfinex","BTCUSD",1673658978454,0.0126029,20991.0,20990.0,1.9727885]
["bitfinex","BTCUSD",1673658978699,0.0126029,20991.0,20990.0,2.0737885]
["bitfinex","BTCUSD",1673658978700,0.0146029,20991.0,20990.0,2.0737885]
["bitfinex","BTCUSD",1673658978932,0.0126029,20991.0,20990.0,1.9437885]
["bitfinex","BTCUSD",1673658979199,0.0126029,20991.0,20990.0,1.9287885]
["bitfinex","BTCUSD",1673658979431,0.33133483,20991.0,20990.0,0.937834]
["bitfinex","BTCUSD",1673658979915,0.3304146,20991.0,20990.0,0.490417]
["bitfinex","BTCUSD",1673658980169,0.30619364,20991.0,20987.0,0.476484]
["bitfinex","BTCUSD",1673658980430,0.30619364,20991.0,20985.0,0.77474786]
["bitfinex","BTCUSD",1673658980431,0.1362,20988.0,20985.0,0.476518]
["bitfinex","BTCUSD",1673658980678,0.15739074,20987.0,20985.0,0.79068072]
["bitfinex","BTCUSD",1673658980909,0.15739074,20987.0,20985.0,0.471708]
["bitfinex","BTCUSD",1673658981160,0.25,20988.0,20985.0,1.28126875]
["bitfinex","BTCUSD",1673658981393,0.25,20988.0,20986.0,0.58604059]
["bitfinex","BTCUSD",1673658981648,0.25,20988.0,20987.0,1.7717598]
["bitfinex","BTCUSD",1673658981649,0.002,20988.0,20987.0,1.7717598]
["bitfinex","BTCUSD",1673658981902,0.248,20988.0,20987.0,2.82860144]
["bitfinex","BTCUSD",1673658982144,0.0126029,20991.0,20988.0,0.2]
["bitfinex","BTCUSD",1673658982375,0.0126029,20991.0,20989.0,1.72733803]
["bitfinex","BTCUSD",1673658982612,0.0126029,20991.0,20990.0,0.86792764]
["bitfinex","BTCUSD",1673658982884,0.0126029,20991.0,20990.0,1.3998161]
["bitfinex","BTCUSD",1673658983136,0.0126029,20991.0,20990.0,1.15361869]
["bitfinex","BTCUSD",1673658983365,0.0126029,20991.0,20990.0,1.50868397]
["bitfinex","BTCUSD",1673658983640,2.9e-06,20991.0,20990.0,2.06222826]
["bitfinex","BTCUSD",1673658983889,0.01205616,20993.0,20990.0,2.05863653]
["bitfinex","BTCUSD",1673658984132,0.01205616,20993.0,20991.0,0.47720169]
["bitfinex","BTCUSD",1673658984353,0.01205616,20993.0,20992.0,1.429113]
["bitfinex","BTCUSD",1673658984621,0.01205616,20993.0,20992.0,1.77497721]
["bitfinex","BTCUSD",1673658984846,0.01205616,20993.0,20992.0,1.97497721]
["bitfinex","BTCUSD",1673658985333,0.01205616,20993.0,20992.0,2.84039418]
["bitfinex","BTCUSD",1673658985570,0.01205616,20993.0,20992.0,2.4521789]
["bitfinex","BTCUSD",1673658986064,0.01205616,20993.0,20992.0,2.6243309]
["bitfinex","BTCUSD",1673658986292,0.01205616,20993.0,20992.0,2.4853309]
["bitfinex","BTCUSD",1673658986553,0.01205616,20993.0,20992.0,2.6243309]
["bitfinex","BTCUSD",1673658986863,0.01205616,20993.0,20992.0,2.4521789]
["bitfinex","BTCUSD",1673658987097,0.00705616,20993.0,20992.0,2.5911789]
["bitfinex","BTCUSD",1673658987339,0.00705616,20993.0,20992.0,2.4521789]
["bitfinex","BTCUSD",1673658987619,0.01200823,20994.0,20992.0,2.97939418]
["bitfinex","BTCUSD",1673658987845,0.01200823,20994.0,20993.0,0.45515038]
["bitfinex","BTCUSD",1673658988086,0.01200823,20994.0,20993.0,0.93149938]
["bitfinex","BTCUSD",1673658989074,0.01200823,20994.0,20993.0,0.93028338]
["bitfinex","BTCUSD",1673658989583,0.01200823,20994.0,20993.0,1.12528338]
["bitfinex","BTCUSD",1673658989843,0.01200823,20994.0,20993.0,1.26528338]
["bitfinex","BTCUSD",1673658990092,0.01200823,20994.0,20993.0,1.12528338]
["bitfinex","BTCUSD",1673658990323,0.00663486,20997.0,20993.0,2.1482743]
["bitfinex","BTCUSD",1673658990596,0.00663486,20997.0,20994.0,1.31887644]
["bitfinex","BTCUSD",1673658990851,0.00663486,20997.0,20995.0,1.90611069]
["bitfinex","BTCUSD",1673658991080,0.00663486,20997.0,20996.0,0.47720169]
["bitfinex","BTCUSD",1673658991322,0.00663486,20997.0,20996.0,1.14420864]
["bitfinex","BTCUSD",1673658991564,0.01230949,20998.0,20997.0,0.2]
["bitfinex","BTCUSD",1673658991816,0.01230949,20998.0,20997.0,1.72542707]
["bitfinex","BTCUSD",1673658993028,0.01230949,20998.0,20997.0,2.01552123]
["bitfinex","BTCUSD",1673658993274,0.16970023,20998.0,20997.0,1.24822538]
["bitfinex","BTCUSD",1673658993520,0.16970023,20998.0,20997.0,1.54611984]
["bitfinex","BTCUSD",1673658993521,0.01230949,20998.0,20997.0,1.54611984]
["bitfinex","BTCUSD",1673658994016,0.01230949,20998.0,20997.0,1.68511984]
["bitfinex","BTCUSD",1673658994262,4.9e-07,20998.0,20997.0,1.86442707]
["bitfinex","BTCUSD",1673658994525,0.11230949,21000.0,20997.0,1.75857907]
["bitfinex","BTCUSD",1673658994764,0.11230949,21000.0,20998.0,0.7006877]
["bitfinex","BTCUSD",1673658995010,0.11230949,21000.0,20999.0,1.90584069]
["bitfinex","BTCUSD",1673658995524,0.10730949,21000.0,20999.0,1.90584069]
["bitfinex","BTCUSD",1673658996008,0.10730949,21000.0,20999.0,1.93899269]
["bitfinex","BTCUSD",1673658996754,0.10730949,21000.0,20999.0,1.90584069]
["bitfinex","BTCUSD",1673658997030,0.10730949,21000.0,20999.0,2.32639916]
["bitfinex","BTCUSD",1673658997266,0.10730949,21000.0,20999.0,2.21955116]
["bitfinex","BTCUSD",1673658997503,0.10730949,21000.0,20999.0,2.35955116]
["bitfinex","BTCUSD",1673658997740,0.10730949,21000.0,20999.0,2.21955116]
["bitfinex","BTCUSD",1673658997984,0.10730949,21000.0,20999.0,2.35955116]
["bitfinex","BTCUSD",1673658998230,0.10730949,21000.0,20999.0,2.22809934]
["bitfinex","BTCUSD",1673658998706,0.10730949,21000.0,20999.0,1.72971097]
["bitfinex","BTCUSD",1673658998957,0.10730949,21000.0,20999.0,1.69655897]
["bitfinex","BTCUSD",1673658999208,0.10730949,21000.0,20999.0,1.83555897]
["bitfinex","BTCUSD",1673658999507,0.10730949,21000.0,20999.0,1.69655897]
["bitfinex","BTCUSD",1673658999751,0.10719751,21000.0,20999.0,1.57618718]
["bitfinex","BTCUSD",1673659000010,0.10719751,21000.0,20999.0,1.47033918]
["bitfinex","BTCUSD",1673659000258,0.26550848,21000.0,20999.0,1.43718718]
["bitfinex","BTCUSD",1673659000506,0.26550848,21000.0,20999.0,0.96097418]
["bitfinex","BTCUSD",1673659000507,0.36483012,21000.0,20999.0,0.96097418]
["bitfinex","BTCUSD",1673659000754,0.10719751,21000.0,20999.0,0.96097418]
["bitfinex","BTCUSD",1673659000999,0.10719751,21000.0,20999.0,1.35133941]
["bitfinex","BTCUSD",1673659001226,0.10719751,21000.0,20999.0,1.48179123]
["bitfinex","BTCUSD",1673659001489,0.10719751,21000.0,20999.0,1.25655516]
["bitfinex","BTCUSD",1673659001730,0.53203215,21000.0,20999.0,1.091426]
["bitfinex","BTCUSD",1673659001970,0.53203215,21000.0,20999.0,0.139]
["bitfinex","BTCUSD",1673659001971,0.71290248,21000.0,20999.0,0.139]
["bitfinex","BTCUSD",1673659002212,0.55551174,21000.0,20995.0,0.476289]
["bitfinex","BTCUSD",1673659002460,0.55551174,21000.0,20994.0,0.476319]
["bitfinex","BTCUSD",1673659002461,0.97018874,20999.0,20994.0,0.476319]
["bitfinex","BTCUSD",1673659002715,0.97018874,20999.0,20992.0,0.476359]
["bitfinex","BTCUSD",1673659002716,0.127,20995.0,20992.0,0.476359]
["bitfinex","BTCUSD",1673659002947,0.1269,20993.0,20990.0,0.48407095]
["bitfinex","BTCUSD",1673659003211,0.49730897,20994.0,20990.0,0.48407095]
["bitfinex","BTCUSD",1673659003212,0.15739074,20992.0,20990.0,0.48407095]
["bitfinex","BTCUSD",1673659003496,0.28439074,20992.0,20991.0,0.30009702]
["bitfinex","BTCUSD",1673659003731,0.1262,20994.0,20991.0,0.476394]
["bitfinex","BTCUSD",1673659003972,1.2597,20997.0,20991.0,0.226394]
["bitfinex","BTCUSD",1673659004211,0.40618498,21000.0,20992.0,0.74224159]
["bitfinex","BTCUSD",1673659004463,0.23563335,20999.0,20994.0,1.905268]
["bitfinex","BTCUSD",1673659004705,0.10719751,21000.0,20995.0,0.66792764]
["bitfinex","BTCUSD",1673659004938,0.31854282,20999.0,20996.0,2.09673464]
["bitfinex","BTCUSD",1673659005178,0.1259,20997.0,20994.0,0.476317]
["bitfinex","BTCUSD",1673659005434,0.1259,20997.0,20995.0,0.0952665]
["bitfinex","BTCUSD",1673659005435,0.320594,20996.0,20995.0,0.0952665]
["bitfinex","BTCUSD",1673659005681,0.40937732,20996.0,20995.0,0.0952665]
["bitfinex","BTCUSD",1673659005917,0.40937732,20996.0,20995.0,0.5715695]
["bitfinex","BTCUSD",1673659005918,0.28347732,20996.0,20995.0,0.5715695]
["bitfinex","BTCUSD",1673659006417,0.24959994,20997.0,20995.0,0.8787528]
["bitfinex","BTCUSD",1673659006646,0.23450192,20997.0,20995.0,1.31281012]
["bitfinex","BTCUSD",1673659006923,0.23450192,20997.0,20995.0,1.34548468]
["bitfinex","BTCUSD",1673659007180,0.29663853,20996.0,20995.0,1.06928056]
["bitfinex","BTCUSD",1673659007900,0.42353853,20996.0,20995.0,0.952606]
["bitfinex","BTCUSD",1673659008148,0.42353853,20996.0,20995.0,1.092606]
["bitfinex","BTCUSD",1673659008396,0.42353853,20996.0,20995.0,0.952606]
["bitfinex","BTCUSD",1673659008628,0.42353853,20996.0,20995.0,1.18891579]
["bitfinex","BTCUSD",1673659008867,0.42353853,20996.0,20993.0,0.476348]
["bitfinex","BTCUSD",1673659008868,0.12782023,20996.0,20993.0,0.476348]
["bitfinex","BTCUSD",1673659009104,0.320594,20995.0,20992.0,0.476368]
["bitfinex","BTCUSD",1673659009355,0.320594,20994.0,20992.0,0.476368]
["bitfinex","BTCUSD",1673659009685,0.320594,20994.0,20992.0,0.75384306]
["bitfinex","BTCUSD",1673659009686,0.1269,20993.0,20992.0,0.75384306]
["bitfinex","BTCUSD",1673659009909,0.12782023,20993.0,20992.0,0.57241319]
["bitfinex","BTCUSD",1673659010133,0.1269,20993.0,20992.0,0.476368]
["bitfinex","BTCUSD",1673659011086,0.1269,20993.0,20992.0,0.491368]
["bitfinex","BTCUSD",1673659011318,0.12782023,20993.0,20992.0,0.476368]
["bitfinex","BTCUSD",1673659011547,0.1269,20993.0,20992.0,0.79604454]
["bitfinex","BTCUSD",1673659011783,0.1269,20993.0,20992.0,0.79481178]
["bitfinex","BTCUSD",1673659012021,0.1269,20993.0,20992.0,0.67004454]
["bitfinex","BTCUSD",1673659012263,0.12782023,20993.0,20992.0,0.67004454]
["bitfinex","BTCUSD",1673659012495,0.1262,20994.0,20992.0,0.86077049]
["bitfinex","BTCUSD",1673659012728,0.1269,20997.0,20993.0,0.33854665]
["bitfinex","BTCUSD",1673659012729,0.127,20996.0,20993.0,0.33854665]
["bitfinex","BTCUSD",1673659012964,0.127,20996.0,20994.0,1.428978]
["bitfinex","BTCUSD",1673659013219,0.127,20996.0,20994.0,1.46165256]
["bitfinex","BTCUSD",1673659013450,0.127,20996.0,20995.0,0.19909252]
["bitfinex","BTCUSD",1673659013683,0.4402012,20997.0,20995.0,0.19909252]
["bitfinex","BTCUSD",1673659013933,0.1269,20997.0,20996.0,0.952562]
["bitfinex","BTCUSD",1673659014171,0.23419751,21000.0,20996.0,1.78343848]
["bitfinex","BTCUSD",1673659014396,0.23419751,21000.0,20997.0,0.45644383]
["bitfinex","BTCUSD",1673659014674,0.23419751,21000.0,20998.0,1.428705]
["bitfinex","BTCUSD",1673659014900,0.42539296,20999.0,20998.0,0.95247]
["bitfinex","BTCUSD",1673659015358,0.42539296,20999.0,20998.0,0.476235]
["bitfinex","BTCUSD",1673659015618,0.42539296,20999.0,20998.0,0.59805839]
["bitfinex","BTCUSD",1673659016112,0.42631319,20999.0,20998.0,0.476235]
["bitfinex","BTCUSD",1673659016365,0.42539296,20999.0,20998.0,0.476235]
["bitfinex","BTCUSD",1673659016586,0.42539296,20999.0,20998.0,0.491235]
["bitfinex","BTCUSD",1673659016826,0.1269,20999.0,20998.0,0.476235]
["bitfinex","BTCUSD",1673659017059,0.1269,20999.0,20998.0,0.97767016]
["bitfinex","BTCUSD",1673659017344,0.23419751,21000.0,20998.0,1.20339962]
["bitfinex","BTCUSD",1673659017580,0.23419751,21000.0,20998.0,2.28440919]
["bitfinex","BTCUSD",1673659017581,0.10719751,21000.0,20998.0,2.28440919]
["bitfinex","BTCUSD",1673659017814,0.27738597,20999.0,20998.0,1.09402007]
["bitfinex","BTCUSD",1673659018049,0.27738597,20999.0,20998.0,0.95247]
["bitfinex","BTCUSD",1673659018286,0.27738597,20999.0,20998.0,1.09147]
["bitfinex","BTCUSD",1673659018517,0.40438597,20999.0,20998.0,1.09147]
["bitfinex","BTCUSD",1673659018750,0.40438597,20999.0,20998.0,0.95247]
["bitfinex","BTCUSD",1673659018982,0.127,20999.0,20998.0,0.476235]
["bitfinex","BTCUSD",1673659019214,0.40235615,20999.0,20998.0,0.476235]
["bitfinex","BTCUSD",1673659019458,0.40235615,20999.0,20998.0,0.5714866]
["bitfinex","BTCUSD",1673659019917,0.40235615,20999.0,20998.0,0.7104866]
["bitfinex","BTCUSD",1673659020150,0.40235615,20999.0,20998.0,0.71303667]
["bitfinex","BTCUSD",1673659020403,0.40235615,20999.0,20998.0,0.6554866]
["bitfinex","BTCUSD",1673659020633,0.40235615,20999.0,20998.0,0.5714866]
["bitfinex","BTCUSD",1673659020872,0.127,20999.0,20998.0,1.54331708]
["bitfinex","BTCUSD",1673659021100,0.127,20999.0,20998.0,1.18927167]
["bitfinex","BTCUSD",1673659021332,0.127,20999.0,20998.0,1.33027167]
["bitfinex","BTCUSD",1673659021558,0.127,20999.0,20998.0,1.18927167]
["bitfinex","BTCUSD",1673659021796,0.37508701,20999.0,20998.0,1.40231708]
["bitfinex","BTCUSD",1673659022032,0.37508701,20999.0,20998.0,1.33027167]
["bitfinex","BTCUSD",1673659022286,0.127,20999.0,20998.0,1.54331708]
["bitfinex","BTCUSD",1673659022553,0.43948287,20999.0,20998.0,1.33027167]
["bitfinex","BTCUSD",1673659022786,0.43948287,20999.0,20998.0,1.09347]
["bitfinex","BTCUSD",1673659023035,0.28439074,20999.0,20998.0,0.141]
["bitfinex","BTCUSD",1673659023269,0.127,20999.0,20998.0,0.141]
["bitfinex","BTCUSD",1673659023514,0.127,20999.0,20998.0,0.21688231]
["bitfinex","BTCUSD",1673659023751,0.127,20999.0,20998.0,0.68061812]
["bitfinex","BTCUSD",1673659024001,0.10719751,21000.0,20998.0,1.27367136]
["bitfinex","BTCUSD",1673659024002,0.23419751,21000.0,20998.0,1.27367136]
["bitfinex","BTCUSD",1673659024232,0.10719751,21000.0,20999.0,2.26160269]
["bitfinex","BTCUSD",1673659024464,0.10719751,21000.0,20999.0,2.25378423]
["bitfinex","BTCUSD",1673659024697,0.10719751,21000.0,20999.0,2.14613874]
["bitfinex","BTCUSD",1673659024964,0.10719751,21000.0,20999.0,2.430214]
["bitfinex","BTCUSD",1673659025192,0.10719751,21000.0,20999.0,2.11157194]
["bitfinex","BTCUSD",1673659025422,0.10219751,21000.0,20999.0,2.11157194]
["bitfinex","BTCUSD",1673659025657,0.10219751,21000.0,20999.0,2.39589129]
["bitfinex","BTCUSD",1673659026159,0.10219751,21000.0,20999.0,2.57877363]
["bitfinex","BTCUSD",1673659026400,0.01118146,21005.0,20999.0,2.58730438]
["bitfinex","BTCUSD",1673659026638,0.01118146,21005.0,21004.0,0.14213326]
["bitfinex","BTCUSD",1673659026876,0.01118146,21005.0,21004.0,2.4029651]
["bitfinex","BTCUSD",1673659027108,0.31603147,21005.0,21004.0,1.44966441]
["bitfinex","BTCUSD",1673659027346,0.31511124,21005.0,21004.0,1.18031216]
["bitfinex","BTCUSD",1673659027597,0.31511124,21005.0,21004.0,1.65641116]
["bitfinex","BTCUSD",1673659027598,0.13708146,21005.0,21004.0,1.65641116]
["bitfinex","BTCUSD",1673659027830,0.13808146,21005.0,21004.0,1.58685001]
["bitfinex","BTCUSD",1673659028071,0.13708146,21005.0,21004.0,1.44685001]
["bitfinex","BTCUSD",1673659028528,0.12208146,21005.0,21004.0,1.44685001]
["bitfinex","BTCUSD",1673659028798,0.12208146,21005.0,21004.0,1.48695664]
["bitfinex","BTCUSD",1673659029025,0.12208146,21005.0,21004.0,1.50195664]
["bitfinex","BTCUSD",1673659029256,0.12208146,21005.0,21004.0,1.31745091]
["bitfinex","BTCUSD",1673659029494,0.01263156,21006.0,21004.0,1.59317686]
["bitfinex","BTCUSD",1673659029730,0.127,21005.0,21004.0,1.53242892]
["bitfinex","BTCUSD",1673659030217,0.127,21005.0,21004.0,1.17531216]
["bitfinex","BTCUSD",1673659030446,0.01263156,21006.0,21004.0,2.50505645]
["bitfinex","BTCUSD",1673659030679,0.01263156,21006.0,21005.0,0.9372869]
["bitfinex","BTCUSD",1673659030908,0.26555179,21006.0,21004.0,1.73305559]
["bitfinex","BTCUSD",1673659031140,0.45963451,21006.0,21004.0,1.5191431]
["bitfinex","BTCUSD",1673659031379,0.13873156,21006.0,21004.0,1.5191431]
["bitfinex","BTCUSD",1673659031607,0.13373156,21006.0,21005.0,0.52832261]
["bitfinex","BTCUSD",1673659032061,0.13373156,21006.0,21005.0,0.72832261]
["bitfinex","BTCUSD",1673659032294,0.26073156,21006.0,21005.0,0.68777787]
["bitfinex","BTCUSD",1673659032547,0.26073156,21006.0,21005.0,0.55597101]
["bitfinex","BTCUSD",1673659032801,0.26073156,21006.0,21005.0,0.31872127]
["bitfinex","BTCUSD",1673659033030,0.55152379,21006.0,21005.0,0.31872127]
["bitfinex","BTCUSD",1673659033266,1.34391453,21006.0,21005.0,0.085]
["bitfinex","BTCUSD",1673659033488,1.50711779,21006.0,21005.0,0.085]
["bitfinex","BTCUSD",1673659034217,1.50711779,21006.0,21005.0,0.27572595]
["bitfinex","BTCUSD",1673659034218,0.89573156,21006.0,21005.0,0.27572595]
["bitfinex","BTCUSD",1673659034452,0.26073156,21006.0,21005.0,0.49192738]
["bitfinex","BTCUSD",1673659034682,0.26073156,21006.0,21005.0,0.5052579]
["bitfinex","BTCUSD",1673659035394,0.26073156,21006.0,21005.0,0.5053179]
["bitfinex","BTCUSD",1673659035636,0.00763156,21006.0,21005.0,0.08506]
["bitfinex","BTCUSD",1673659035872,0.00763156,21006.0,21005.0,0.87534525]
["bitfinex","BTCUSD",1673659036341,0.00763156,21006.0,21005.0,0.87034525]
["bitfinex","BTCUSD",1673659036579,0.00763156,21006.0,21005.0,1.07671735]
["bitfinex","BTCUSD",1673659036810,0.00763156,21006.0,21005.0,1.21571735]
["bitfinex","BTCUSD",1673659037040,0.00763156,21006.0,21005.0,1.27671735]
["bitfinex","BTCUSD",1673659037538,0.00763156,21006.0,21005.0,1.10363379]
["bitfinex","BTCUSD",1673659037818,0.00763156,21006.0,21005.0,1.20231301]
["bitfinex","BTCUSD",1673659038750,0.00763156,21006.0,21005.0,0.96363379]
["bitfinex","BTCUSD",1673659038986,0.00763156,21006.0,21005.0,1.10560335]
["bitfinex","BTCUSD",1673659039432,0.00763156,21006.0,21005.0,1.31854628]
["bitfinex","BTCUSD",1673659039902,0.00763156,21006.0,21005.0,1.41941835]
["bitfinex","BTCUSD",1673659040134,0.00763156,21006.0,21005.0,1.24560335]
["bitfinex","BTCUSD",1673659040396,0.00763156,21006.0,21005.0,1.45854628]
["bitfinex","BTCUSD",1673659040630,0.00463156,21006.0,21005.0,1.24560335]
["bitfinex","BTCUSD",1673659040857,0.00463156,21006.0,21005.0,1.10560335]
["bitfinex","BTCUSD",1673659041084,0.00463156,21006.0,21005.0,1.46084324]
["bitfinex","BTCUSD",1673659041319,5.6e-07,21006.0,21005.0,1.45724834]
["bitfinex","BTCUSD",1673659041547,1.70251853,21014.0,21006.0,0.2]
["bitfinex","BTCUSD",1673659041793,0.29832605,21012.0,21007.0,2.57204364]
["bitfinex","BTCUSD",1673659042011,0.29832605,21012.0,21008.0,0.66792764]
["bitfinex","BTCUSD",1673659042012,0.38520288,21012.0,21008.0,0.66792764]
["bitfinex","BTCUSD",1673659042237,0.38520288,21012.0,21007.0,2.104116]
["bitfinex","BTCUSD",1673659042238,0.38520288,21012.0,21009.0,2.373075]
["bitfinex","BTCUSD",1673659042486,1.12516002,21017.0,21011.0,0.47720169]
["bitfinex","BTCUSD",1673659042487,0.01306002,21017.0,21011.0,0.47720169]
["bitfinex","BTCUSD",1673659042734,1.40652498,21021.0,21016.0,0.47720169]
["bitfinex","BTCUSD",1673659042998,1.40652498,21021.0,21019.0,0.47720169]
["bitfinex","BTCUSD",1673659043228,1.40652498,21021.0,21017.0,2.29389795]
["bitfinex","BTCUSD",1673659043229,1.10217198,21021.0,21020.0,2.57087564]
["bitfinex","BTCUSD",1673659043451,3.71665546,21024.0,21021.0,0.2]
["bitfinex","BTCUSD",1673659043723,3.71665546,21024.0,21023.0,0.47720169]
["bitfinex","BTCUSD",1673659043954,3.71665546,21024.0,21023.0,0.86792764]
["bitfinex","BTCUSD",1673659044394,3.71665546,21024.0,21023.0,1.1384398]
["bitfinex","BTCUSD",1673659044630,3.71665546,21024.0,21023.0,1.31678872]
["bitfinex","BTCUSD",1673659044857,3.21333046,21024.0,21023.0,1.49368419]
["bitfinex","BTCUSD",1673659045101,6.10315754,21028.0,21023.0,1.49368419]
["bitfinex","BTCUSD",1673659045102,6.10315754,21028.0,21025.0,0.47720169]
["bitfinex","BTCUSD",1673659045342,6.10315754,21028.0,21027.0,0.14100932]
["bitfinex","BTCUSD",1673659045639,0.27798762,21027.0,21026.0,1.01892217]
["bitfinex","BTCUSD",1673659045892,6.09362842,21028.0,21023.0,0.14100932]
["bitfinex","BTCUSD",1673659046119,0.2536,21024.0,21021.0,0.63253262]
["bitfinex","BTCUSD",1673659046341,0.254,21022.0,21020.0,0.49353262]
["bitfinex","BTCUSD",1673659046598,0.57110897,21023.0,21019.0,0.62920906]
["bitfinex","BTCUSD",1673659046599,0.47798474,21021.0,21019.0,0.00019]
["bitfinex","BTCUSD",1673659046839,0.37018874,21020.0,21016.0,0.21151398]
["bitfinex","BTCUSD",1673659047078,0.28329074,21019.0,21016.0,0.68871567]
["bitfinex","BTCUSD",1673659047316,0.15739074,21018.0,21017.0,0.08460559]
["bitfinex","BTCUSD",1673659047560,0.15739074,21020.0,21018.0,0.12491373]
["bitfinex","BTCUSD",1673659047786,0.1269,21019.0,21017.0,0.29611957]
["bitfinex","BTCUSD",1673659048017,0.1269,21019.0,21017.0,0.08460559]
["bitfinex","BTCUSD",1673659048312,0.1258,21024.0,21018.0,0.47720169]
["bitfinex","BTCUSD",1673659048533,0.1259,21020.0,21019.0,0.19072595]
["bitfinex","BTCUSD",1673659048776,0.1259,21020.0,21019.0,0.14460659]
["bitfinex","BTCUSD",1673659049254,0.1259,21020.0,21017.0,0.77191357]
["bitfinex","BTCUSD",1673659049515,0.1279,21018.0,21017.0,0.22460559]
["bitfinex","BTCUSD",1673659049742,0.28529074,21018.0,21017.0,0.14]
["bitfinex","BTCUSD",1673659049975,0.1279,21018.0,21017.0,0.14]
["bitfinex","BTCUSD",1673659050194,0.1279,21018.0,21014.0,0.00019]
["bitfinex","BTCUSD",1673659050195,0.1269,21018.0,21014.0,0.00019]
["bitfinex","BTCUSD",1673659050446,0.254,21015.0,21014.0,0.13240549]
["bitfinex","BTCUSD",1673659050684,0.254,21015.0,21014.0,0.13221549]
["bitfinex","BTCUSD",1673659050924,0.41139074,21015.0,21012.0,0.21151398]
["bitfinex","BTCUSD",1673659051162,0.41139074,21015.0,21010.0,0.475959]
["bitfinex","BTCUSD",1673659051163,0.15739074,21014.0,21010.0,0.21151398]
["bitfinex","BTCUSD",1673659051385,0.47798474,21013.0,21009.0,0.21151398]
["bitfinex","BTCUSD",1673659051624,0.1269,21010.0,21009.0,0.36312001]
["bitfinex","BTCUSD",1673659051868,0.28429074,21010.0,21009.0,0.49353262]
["bitfinex","BTCUSD",1673659052103,0.41079074,21010.0,21008.0,0.49353262]
["bitfinex","BTCUSD",1673659052324,0.41079074,21010.0,21006.0,0.49353262]
["bitfinex","BTCUSD",1673659052325,1.36638474,21009.0,21006.0,0.49353262]
["bitfinex","BTCUSD",1673659052568,1.36638474,21009.0,21005.0,0.21151398]
["bitfinex","BTCUSD",1673659052569,0.37018874,21008.0,21005.0,0.21151398]
["bitfinex","BTCUSD",1673659052800,0.2538,21006.0,21005.0,0.21170398]
["bitfinex","BTCUSD",1673659053067,0.466598,21006.0,21005.0,0.53960455]
["bitfinex","BTCUSD",1673659053332,0.466598,21006.0,21005.0,0.43775337]
["bitfinex","BTCUSD",1673659053333,0.1269,21006.0,21005.0,0.43775337]
["bitfinex","BTCUSD",1673659053571,0.1264,21009.0,21005.0,0.69350635]
["bitfinex","BTCUSD",1673659053798,0.127,21008.0,21007.0,0.21184915]
["bitfinex","BTCUSD",1673659054023,0.36747258,21008.0,21007.0,0.21184915]
["bitfinex","BTCUSD",1673659054265,0.36747258,21008.0,21006.0,0.61127422]
["bitfinex","BTCUSD",1673659054545,0.2,21006.0,21002.0,0.28250314]
["bitfinex","BTCUSD",1673659054778,0.2,21006.0,20999.0,0.21190805]
["bitfinex","BTCUSD",1673659054779,1.44626974,21005.0,20999.0,0.21190805]
["bitfinex","BTCUSD",1673659055010,1.44626974,21005.0,20998.0,0.21190805]
["bitfinex","BTCUSD",1673659055011,0.47798474,21004.0,20998.0,0.21190805]
["bitfinex","BTCUSD",1673659055225,0.84632874,21003.0,20998.0,0.49445212]
["bitfinex","BTCUSD",1673659055459,0.2531,20999.0,20997.0,0.21190805]
["bitfinex","BTCUSD",1673659055701,0.62228874,20998.0,20997.0,0.49445212]
["bitfinex","BTCUSD",1673659055939,0.40949074,20998.0,20997.0,0.21198228]
["bitfinex","BTCUSD",1673659056167,1.36548474,20998.0,20995.0,0.14134177]
["bitfinex","BTCUSD",1673659056408,1.36548474,20998.0,20994.0,0.14134177]
["bitfinex","BTCUSD",1673659056409,0.37110897,20997.0,20994.0,0.14134177]
["bitfinex","BTCUSD",1673659056628,0.47798474,20996.0,20993.0,0.00019]
["bitfinex","BTCUSD",1673659056879,0.212798,20995.0,20993.0,0.6854423]
["bitfinex","BTCUSD",1673659057136,0.44657632,20997.0,20994.0,0.28883337]
["bitfinex","BTCUSD",1673659057375,0.1259,20995.0,20993.0,0.59961494]
["bitfinex","BTCUSD",1673659057622,0.00092023,20996.0,20993.0,0.59961494]
["bitfinex","BTCUSD",1673659057623,0.1266,20994.0,20993.0,0.03402662]
["bitfinex","BTCUSD",1673659057836,0.1266,20994.0,20993.0,0.29049632]
["bitfinex","BTCUSD",1673659058058,0.44657632,20997.0,20993.0,0.29049632]
["bitfinex","BTCUSD",1673659058059,0.1269,20997.0,20993.0,1.03099822]
["bitfinex","BTCUSD",1673659058330,1.310963,21006.0,20994.0,0.70176426]
["bitfinex","BTCUSD",1673659058331,0.1266,21003.0,20994.0,0.70176426]
["bitfinex","BTCUSD",1673659058563,0.002,20995.0,20994.0,0.45443908]
["bitfinex","BTCUSD",1673659058797,0.1266,21006.0,20995.0,0.10902356]
["bitfinex","BTCUSD",1673659059028,0.1266,21006.0,20998.0,1.428687]
["bitfinex","BTCUSD",1673659059263,0.1266,21006.0,20999.0,0.85842194]
["bitfinex","BTCUSD",1673659059489,0.1266,21006.0,21001.0,1.428495]
["bitfinex","BTCUSD",1673659059732,0.1266,21006.0,21003.0,0.2]
["bitfinex","BTCUSD",1673659059966,6e-05,21007.0,21004.0,1.62012564]
["bitfinex","BTCUSD",1673659060199,6e-05,21007.0,21005.0,0.877552]
["bitfinex","BTCUSD",1673659060467,6e-05,21007.0,21004.0,0.50993562]
["bitfinex","BTCUSD",1673659060468,0.00092023,21006.0,21004.0,0.50993562]
["bitfinex","BTCUSD",1673659060699,0.00092023,21006.0,21001.0,0.476165]
["bitfinex","BTCUSD",1673659060977,0.01846,21004.0,20999.0,0.00019]
["bitfinex","BTCUSD",1673659061211,1.43024874,21003.0,20999.0,0.00019]
["bitfinex","BTCUSD",1673659061445,0.889,21000.0,20999.0,0.00019]
["bitfinex","BTCUSD",1673659061662,1.36708474,21000.0,20999.0,0.00019]
["bitfinex","BTCUSD",1673659061927,1.209694,21000.0,20999.0,0.00019]
["bitfinex","BTCUSD",1673659062161,1.209694,21000.0,20999.0,0.00319]
["bitfinex","BTCUSD",1673659062405,0.8891,21000.0,20996.0,0.14126321]
["bitfinex","BTCUSD",1673659062625,0.8891,21000.0,20999.0,0.005]
["bitfinex","BTCUSD",1673659062626,0.56967051,21000.0,20999.0,0.005]
["bitfinex","BTCUSD",1673659062867,0.31577051,21000.0,20999.0,0.77316895]
["bitfinex","BTCUSD",1673659063099,0.31577051,21000.0,20999.0,0.79433781]
["bitfinex","BTCUSD",1673659063325,0.31577051,21000.0,20999.0,0.93372129]
["bitfinex","BTCUSD",1673659064047,0.43177051,21000.0,20999.0,0.93972129]
["bitfinex","BTCUSD",1673659064269,0.12683,21003.0,20999.0,2.07143761]
["bitfinex","BTCUSD",1673659064527,0.25542821,21002.0,21000.0,0.31485766]
["bitfinex","BTCUSD",1673659064768,0.25811052,21003.0,21001.0,1.51404389]
["bitfinex","BTCUSD",1673659064989,0.30928677,21002.0,21001.0,1.51404389]
["bitfinex","BTCUSD",1673659065227,0.30928677,21002.0,21001.0,1.30213043]
["bitfinex","BTCUSD",1673659065228,0.25526736,21002.0,21001.0,1.30213043]
["bitfinex","BTCUSD",1673659065448,0.25618759,21002.0,21001.0,0.68468779]
["bitfinex","BTCUSD",1673659065685,0.26126736,21002.0,21001.0,0.20852079]
["bitfinex","BTCUSD",1673659065921,0.1262,21006.0,21001.0,0.20852079]
["bitfinex","BTCUSD",1673659066156,0.28238556,21002.0,21001.0,0.0532]
["bitfinex","BTCUSD",1673659066402,0.40918556,21002.0,21001.0,0.0532]
["bitfinex","BTCUSD",1673659066663,0.024,21002.0,21001.0,0.58520159]
["bitfinex","BTCUSD",1673659066893,0.024,21002.0,21001.0,2.21372853]
["bitfinex","BTCUSD",1673659067135,0.1262,21006.0,21001.0,1.53301549]
["bitfinex","BTCUSD",1673659067352,0.116,21002.0,21001.0,1.38249209]
["bitfinex","BTCUSD",1673659067591,0.27963175,21005.0,21004.0,0.2]
["bitfinex","BTCUSD",1673659067831,0.30196103,21005.0,21004.0,0.676099]
["bitfinex","BTCUSD",1673659068047,0.30196103,21005.0,21004.0,0.81728548]
["bitfinex","BTCUSD",1673659068309,0.29841123,21005.0,21004.0,1.74790502]
["bitfinex","BTCUSD",1673659068564,0.29841123,21005.0,21004.0,0.71773713]
["bitfinex","BTCUSD",1673659068565,6e-05,21005.0,21004.0,0.71773713]
["bitfinex","BTCUSD",1673659068797,6e-05,21005.0,21004.0,0.78373713]
["bitfinex","BTCUSD",1673659068798,0.01206,21005.0,21004.0,0.78373713]
["bitfinex","BTCUSD",1673659069037,6e-05,21005.0,21004.0,1.52689331]
["bitfinex","BTCUSD",1673659069269,0.126,21012.0,21004.0,1.38566477]
["bitfinex","BTCUSD",1673659069491,0.01354885,21013.0,21008.0,0.35299312]
["bitfinex","BTCUSD",1673659069733,0.24431752,21011.0,21009.0,1.22092076]
["bitfinex","BTCUSD",1673659069972,0.01354885,21013.0,21010.0,0.61839894]
["bitfinex","BTCUSD",1673659070198,0.01354885,21013.0,21011.0,0.951882]
["bitfinex","BTCUSD",1673659070426,0.2528,21012.0,21007.0,0.97020873]
["bitfinex","BTCUSD",1673659070654,0.47798474,21011.0,21008.0,0.1111406]
["bitfinex","BTCUSD",1673659070887,0.28319074,21012.0,21010.0,0.056]
["bitfinex","BTCUSD",1673659071132,0.28319074,21012.0,21008.0,0.5871446]
["bitfinex","BTCUSD",1673659071133,0.23572128,21011.0,21008.0,0.5871446]
["bitfinex","BTCUSD",1673659071596,0.1258,21012.0,21009.0,0.67720169]
["bitfinex","BTCUSD",1673659071830,0.01354885,21013.0,21010.0,2.24132386]
["bitfinex","BTCUSD",1673659072067,0.01,21012.0,21011.0,1.02092076]
["bitfinex","BTCUSD",1673659072370,0.01354885,21013.0,21011.0,2.10225858]
["bitfinex","BTCUSD",1673659072600,0.01354885,21013.0,21012.0,0.67720169]
["bitfinex","BTCUSD",1673659072829,0.01354885,21013.0,21012.0,1.0403115]
["bitfinex","BTCUSD",1673659073070,0.01354885,21013.0,21011.0,0.475941]
["bitfinex","BTCUSD",1673659073071,0.01446908,21013.0,21011.0,0.475941]
["bitfinex","BTCUSD",1673659073304,0.011,21011.0,21010.0,0.475963]
["bitfinex","BTCUSD",1673659073525,0.01354885,21013.0,21011.0,0.25660385]
["bitfinex","BTCUSD",1673659073772,0.01354885,21013.0,21012.0,1.08109269]
["bitfinex","BTCUSD",1673659074015,0.01354885,21013.0,21012.0,1.02509269]
["bitfinex","BTCUSD",1673659074252,0.02354885,21013.0,21012.0,0.475918]
["bitfinex","BTCUSD",1673659074497,0.02354885,21013.0,21011.0,0.29149039]
["bitfinex","BTCUSD",1673659074498,0.14984885,21013.0,21011.0,0.29149039]
["bitfinex","BTCUSD",1673659074734,0.01354885,21013.0,21011.0,0.75642239]
["bitfinex","BTCUSD",1673659074950,0.01354885,21013.0,21012.0,0.29605291]
["bitfinex","BTCUSD",1673659075198,0.01354885,21013.0,21012.0,0.66792764]
["bitfinex","BTCUSD",1673659075417,0.02354885,21013.0,21012.0,0.48820169]
["bitfinex","BTCUSD",1673659075653,0.01354885,21025.0,21013.0,0.44132677]
["bitfinex","BTCUSD",1673659075882,0.01354885,21025.0,21015.0,1.42749]
["bitfinex","BTCUSD",1673659075883,0.30177563,21022.0,21015.0,1.42749]
["bitfinex","BTCUSD",1673659076120,0.01354885,21025.0,21016.0,0.66792764]
["bitfinex","BTCUSD",1673659076364,0.01354885,21025.0,21018.0,0.951532]
["bitfinex","BTCUSD",1673659076365,0.27068275,21024.0,21018.0,0.951532]
["bitfinex","BTCUSD",1673659076606,0.31216923,21023.0,21019.0,0.39072595]
["bitfinex","BTCUSD",1673659076838,0.31216923,21023.0,21020.0,0.80068375]
["bitfinex","BTCUSD",1673659077076,0.01354885,21025.0,21020.0,0.80068375]
["bitfinex","BTCUSD",1673659077077,0.24560382,21024.0,21020.0,0.80068375]
["bitfinex","BTCUSD",1673659077294,0.16214885,21025.0,21021.0,0.19072595]
["bitfinex","BTCUSD",1673659077532,0.00092023,21024.0,21019.0,0.675744]
["bitfinex","BTCUSD",1673659077765,0.62748474,21023.0,21019.0,0.009]
["bitfinex","BTCUSD",1673659077995,0.320594,21022.0,21017.0,0.77530145]
["bitfinex","BTCUSD",1673659078224,0.15739074,21021.0,21020.0,0.01]
["bitfinex","BTCUSD",1673659078438,0.48918185,21025.0,21018.0,0.68301804]
["bitfinex","BTCUSD",1673659078737,0.2556397,21024.0,21019.0,0.51423117]
["bitfinex","BTCUSD",1673659078976,0.1496,21021.0,21020.0,0.19072595]
["bitfinex","BTCUSD",1673659079218,0.40745846,21023.0,21019.0,0.5025969]
["bitfinex","BTCUSD",1673659079445,0.40645846,21023.0,21020.0,0.49253981]
["bitfinex","BTCUSD",1673659079684,0.17093959,21025.0,21021.0,0.44814973]
["bitfinex","BTCUSD",1673659079921,0.29429079,21025.0,21022.0,0.46668886]
["bitfinex","BTCUSD",1673659080144,0.29429079,21025.0,21023.0,0.05852751]
["bitfinex","BTCUSD",1673659080382,0.01354885,21025.0,21024.0,0.19072595]
["bitfinex","BTCUSD",1673659080615,0.01354885,21025.0,21023.0,0.53418551]
["bitfinex","BTCUSD",1673659080856,0.01454885,21025.0,21023.0,0.53418551]
["bitfinex","BTCUSD",1673659081079,0.01454885,21025.0,21024.0,0.10098715]
["bitfinex","BTCUSD",1673659081080,0.01354885,21025.0,21024.0,0.10098715]
["bitfinex","BTCUSD",1673659081319,0.01454885,21025.0,21024.0,1.52948084]
["bitfinex","BTCUSD",1673659081553,0.01454885,21025.0,21024.0,1.76469504]
["bitfinex","BTCUSD",1673659082262,0.1,21029.0,21025.0,0.01454]
["bitfinex","BTCUSD",1673659082481,0.1,21029.0,21026.0,2.09471864]
["bitfinex","BTCUSD",1673659082722,0.1,21029.0,21027.0,0.66792764]
["bitfinex","BTCUSD",1673659082953,0.1,21029.0,21028.0,1.90386969]
["bitfinex","BTCUSD",1673659083191,0.1,21029.0,21027.0,0.0352142]
["bitfinex","BTCUSD",1673659083413,0.3272834,21028.0,21026.0,0.475583]
["bitfinex","BTCUSD",1673659083668,0.3272834,21028.0,21026.0,0.43858893]
["bitfinex","BTCUSD",1673659083903,0.32732517,21028.0,21026.0,0.21383593]
["bitfinex","BTCUSD",1673659084123,0.15831097,21028.0,21025.0,0.475602]
["bitfinex","BTCUSD",1673659084350,0.15831097,21028.0,21024.0,0.57663315]
["bitfinex","BTCUSD",1673659084351,0.15739074,21027.0,21022.0,0.475682]
["bitfinex","BTCUSD",1673659084581,0.15739074,21026.0,21022.0,0.475682]
["bitfinex","BTCUSD",1673659084812,0.15739074,21026.0,21023.0,0.095139]
["bitfinex","BTCUSD",1673659085046,0.1496,21028.0,21027.0,0.01]
["bitfinex","BTCUSD",1673659085283,0.101,21029.0,21027.0,0.24092595]
["bitfinex","BTCUSD",1673659085284,0.1,21029.0,21027.0,0.24092595]
["bitfinex","BTCUSD",1673659085516,0.27048823,21028.0,21027.0,0.24092595]
["bitfinex","BTCUSD",1673659085751,0.1,21029.0,21027.0,0.0502]
["bitfinex","BTCUSD",1673659085968,0.24480188,21028.0,21027.0,0.0502]
["bitfinex","BTCUSD",1673659086214,0.1,21029.0,21027.0,0.525765]
["bitfinex","BTCUSD",1673659086472,0.35750012,21029.0,21027.0,0.6734628]
["bitfinex","BTCUSD",1673659086711,0.001,21028.0,21027.0,0.8824628]
["bitfinex","BTCUSD",1673659086944,0.1,21029.0,21027.0,1.77604349]
["bitfinex","BTCUSD",1673659087166,0.001,21028.0,21027.0,1.49956775]
["bitfinex","BTCUSD",1673659087414,0.1,21029.0,21028.0,0.19751627]
["bitfinex","BTCUSD",1673659087673,0.01308303,21032.0,21028.0,1.01420164]
["bitfinex","BTCUSD",1673659087905,0.01308303,21032.0,21030.0,0.14084289]
["bitfinex","BTCUSD",1673659088190,0.01354885,21034.0,21031.0,2.73215102]
["bitfinex","BTCUSD",1673659088429,0.25,21046.0,21033.0,0.47720169]
["bitfinex","BTCUSD",1673659088663,0.25,21046.0,21037.0,0.47720169]
["bitfinex","BTCUSD",1673659088883,0.32054395,21042.0,21039.0,1.425899]
["bitfinex","BTCUSD",1673659089141,1.2083,21047.0,21040.0,0.66792764]
["bitfinex","BTCUSD",1673659089365,1.2083,21047.0,21041.0,0.19072595]
["bitfinex","BTCUSD",1673659089585,0.474909,21057.0,21042.0,0.47720169]
["bitfinex","BTCUSD",1673659089840,0.70254304,21056.0,21043.0,0.950434]
["bitfinex","BTCUSD",1673659090100,0.75831097,21044.0,21040.0,0.2]
["bitfinex","BTCUSD",1673659090329,0.9192352,21043.0,21040.0,0.2]
["bitfinex","BTCUSD",1673659090561,0.212798,21042.0,21039.0,0.14019]
["bitfinex","BTCUSD",1673659090793,0.7486,21040.0,21039.0,0.00019]
["bitfinex","BTCUSD",1673659091026,0.7486,21040.0,21030.0,0.24761994]
["bitfinex","BTCUSD",1673659091027,1.13724874,21040.0,21030.0,0.24761994]
["bitfinex","BTCUSD",1673659091268,0.1496,21031.0,21020.0,0.14049341]
["bitfinex","BTCUSD",1673659091532,0.1486,21025.0,21020.0,0.47720169]
["bitfinex","BTCUSD",1673659091760,0.1496,21022.0,21018.0,0.33442017]
["bitfinex","BTCUSD",1673659091986,0.37018874,21021.0,21019.0,0.78252466]
["bitfinex","BTCUSD",1673659092234,0.15739074,21021.0,21020.0,0.55545416]
["bitfinex","BTCUSD",1673659092467,0.00019,21026.0,21021.0,0.26342026]
["bitfinex","BTCUSD",1673659092689,0.00019,21026.0,21025.0,0.47720169]
["bitfinex","BTCUSD",1673659092922,0.00019,21026.0,21025.0,1.61917564]
["bitfinex","BTCUSD",1673659093394,0.30301031,21034.0,21026.0,0.2]
["bitfinex","BTCUSD",1673659093627,0.1485,21035.0,21030.0,0.47720169]
["bitfinex","BTCUSD",1673659093888,1.52198452,21039.0,21034.0,0.47720169]
["bitfinex","BTCUSD",1673659093889,0.50181859,21039.0,21034.0,0.47720169]
["bitfinex","BTCUSD",1673659094185,0.50181859,21039.0,21031.0,1.37153395]
["bitfinex","BTCUSD",1673659094186,0.24524516,21038.0,21035.0,1.61869964]
["bitfinex","BTCUSD",1673659094401,0.01398452,21039.0,21035.0,0.19072595]
["bitfinex","BTCUSD",1673659094644,0.01398452,21039.0,21036.0,0.19072595]
["bitfinex","BTCUSD",1673659094860,0.01398452,21039.0,21037.0,0.25751871]
["bitfinex","BTCUSD",1673659095103,0.01398452,21039.0,21038.0,0.66792764]
["bitfinex","BTCUSD",1673659095616,0.29094605,21044.0,21039.0,0.2]
["bitfinex","BTCUSD",1673659095836,0.26809489,21041.0,21040.0,0.7547204]
["bitfinex","BTCUSD",1673659096076,0.26809489,21041.0,21040.0,0.56399445]
["bitfinex","BTCUSD",1673659096308,0.3071208,21042.0,21040.0,0.56399445]
["bitfinex","BTCUSD",1673659096536,0.3071208,21042.0,21036.0,0.2274]
["bitfinex","BTCUSD",1673659096537,0.00092023,21041.0,21034.0,0.702036]
["bitfinex","BTCUSD",1673659096777,0.1486,21038.0,21030.0,0.475497]
["bitfinex","BTCUSD",1673659097028,0.1486,21038.0,21031.0,0.47720169]
["bitfinex","BTCUSD",1673659097256,0.1486,21038.0,21033.0,0.2]
["bitfinex","BTCUSD",1673659097495,0.1486,21038.0,21034.0,0.06772017]
["bitfinex","BTCUSD",1673659097744,0.004,21041.0,21034.0,0.004]
["bitfinex","BTCUSD",1673659097745,0.1496,21035.0,21034.0,0.004]
["bitfinex","BTCUSD",1673659097965,0.1496,21035.0,21031.0,0.00019]
["bitfinex","BTCUSD",1673659097966,0.2,21034.0,21031.0,0.00019]
["bitfinex","BTCUSD",1673659098201,0.1496,21032.0,21031.0,0.00019]
["bitfinex","BTCUSD",1673659098430,0.210159,21032.0,21031.0,0.00019]
["bitfinex","BTCUSD",1673659098667,0.23942075,21033.0,21031.0,0.00019]
["bitfinex","BTCUSD",1673659099631,0.23942075,21033.0,21031.0,0.47739169]
["bitfinex","BTCUSD",1673659099887,0.36242075,21033.0,21032.0,0.55115508]
["bitfinex","BTCUSD",1673659100132,1.0701,21041.0,21033.0,0.2]
["bitfinex","BTCUSD",1673659100368,0.01398452,21040.0,21034.0,1.14334764]
["bitfinex","BTCUSD",1673659100591,0.01398452,21040.0,21035.0,0.849805]
["bitfinex","BTCUSD",1673659100592,0.28855085,21038.0,21035.0,0.849805]
["bitfinex","BTCUSD",1673659100836,0.01398452,21040.0,21036.0,0.47720169]
["bitfinex","BTCUSD",1673659101070,0.01398452,21040.0,21037.0,0.66792764]
["bitfinex","BTCUSD",1673659101296,0.01398452,21040.0,21038.0,1.9804532]
["bitfinex","BTCUSD",1673659101546,0.01398452,21040.0,21039.0,0.47720169]
["bitfinex","BTCUSD",1673659101797,0.0007,21045.0,21040.0,0.2]
["bitfinex","BTCUSD",1673659102036,0.00019,21042.0,21041.0,1.61647895]
["bitfinex","BTCUSD",1673659102260,0.00019,21042.0,21041.0,2.12962799]
["bitfinex","BTCUSD",1673659102507,0.1496,21053.0,21041.0,2.12962799]
["bitfinex","BTCUSD",1673659102732,0.1496,21051.0,21042.0,1.1181817]
["bitfinex","BTCUSD",1673659102962,1.785503,21053.0,21039.0,0.2]
["bitfinex","BTCUSD",1673659102963,0.475097,21049.0,21043.0,0.66792764]
["bitfinex","BTCUSD",1673659103196,0.27158432,21047.0,21045.0,0.2]
["bitfinex","BTCUSD",1673659103414,0.31949294,21051.0,21046.0,1.7050184]
["bitfinex","BTCUSD",1673659103642,0.015,21051.0,21047.0,0.66792764]
["bitfinex","BTCUSD",1673659103886,0.00092023,21050.0,21047.0,0.66792764]
["bitfinex","BTCUSD",1673659104140,0.1,21069.0,21052.0,0.47720169]
["bitfinex","BTCUSD",1673659104392,0.1,21069.0,21056.0,1.424757]
["bitfinex","BTCUSD",1673659104654,0.1,21069.0,21062.0,0.47720169]
["bitfinex","BTCUSD",1673659104892,0.1,21069.0,21063.0,0.66792764]
["bitfinex","BTCUSD",1673659104893,0.095,21069.0,21063.0,0.66792764]
["bitfinex","BTCUSD",1673659105144,0.095,21069.0,21064.0,0.25751871]
["bitfinex","BTCUSD",1673659105364,0.29364157,21068.0,21065.0,0.66792764]
["bitfinex","BTCUSD",1673659105613,0.29364157,21068.0,21066.0,0.66792764]
["bitfinex","BTCUSD",1673659105849,0.29364157,21068.0,21067.0,0.7347204]
["bitfinex","BTCUSD",1673659106078,0.095,21069.0,21064.0,0.06679276]
["bitfinex","BTCUSD",1673659106297,0.095,21069.0,21061.0,0.00019]
["bitfinex","BTCUSD",1673659106298,0.890198,21069.0,21061.0,0.00019]
["bitfinex","BTCUSD",1673659106532,0.810159,21068.0,21061.0,0.19091595]
["bitfinex","BTCUSD",1673659106777,0.810159,21068.0,21061.0,0.00019]
["bitfinex","BTCUSD",1673659106778,0.6,21065.0,21061.0,0.00019]
["bitfinex","BTCUSD",1673659107025,0.684903,21064.0,21061.0,0.00019]
["bitfinex","BTCUSD",1673659107265,0.520562,21063.0,21055.0,0.28700364]
["bitfinex","BTCUSD",1673659107499,1.549632,21061.0,21055.0,0.47720169]
["bitfinex","BTCUSD",1673659107717,0.320562,21060.0,21048.0,0.17050184]
["bitfinex","BTCUSD",1673659107963,1.074914,21057.0,21049.0,0.29689168]
["bitfinex","BTCUSD",1673659108197,0.529062,21056.0,21049.0,0.29244117]
["bitfinex","BTCUSD",1673659108418,0.529062,21056.0,21050.0,0.02924412]
["bitfinex","BTCUSD",1673659108419,0.210159,21055.0,21050.0,0.02924412]
["bitfinex","BTCUSD",1673659108657,0.624914,21057.0,21050.0,0.02924412]
["bitfinex","BTCUSD",1673659108658,0.320562,21054.0,21050.0,0.02924412]
["bitfinex","BTCUSD",1673659108883,0.210159,21053.0,21050.0,0.81071776]
["bitfinex","BTCUSD",1673659109114,0.27064696,21056.0,21051.0,0.42423249]
["bitfinex","BTCUSD",1673659109349,1.2731,21060.0,21052.0,0.66792764]
["bitfinex","BTCUSD",1673659109634,0.048,21055.0,21054.0,0.95216569]
["bitfinex","BTCUSD",1673659109862,0.048,21055.0,21054.0,1.14289164]
["bitfinex","BTCUSD",1673659110091,0.048,21055.0,21054.0,1.15216569]
["bitfinex","BTCUSD",1673659110321,0.048,21055.0,21054.0,1.19001472]
["bitfinex","BTCUSD",1673659110584,0.048,21055.0,21054.0,1.41257373]
["bitfinex","BTCUSD",1673659110818,1.2731,21067.0,21059.0,0.47720169]
["bitfinex","BTCUSD",1673659111042,0.27927149,21064.0,21062.0,0.2]
["bitfinex","BTCUSD",1673659111269,0.27927149,21064.0,21063.0,0.66792764]
["bitfinex","BTCUSD",1673659111511,0.095,21069.0,21063.0,1.34986073]
["bitfinex","BTCUSD",1673659111760,0.32861764,21068.0,21066.0,0.47720169]
["bitfinex","BTCUSD",1673659112047,0.095,21069.0,21064.0,0.03784903]
["bitfinex","BTCUSD",1673659112276,0.095,21069.0,21058.0,0.33107483]
["bitfinex","BTCUSD",1673659112505,0.6,21067.0,21058.0,0.19072595]
["bitfinex","BTCUSD",1673659112737,0.949463,21065.0,21063.0,0.02195134]
["bitfinex","BTCUSD",1673659112964,0.469162,21064.0,21058.0,0.19072595]
["bitfinex","BTCUSD",1673659113183,0.949463,21065.0,21056.0,0.28846179]
["bitfinex","BTCUSD",1673659113184,0.1496,21060.0,21059.0,0.00019]
["bitfinex","BTCUSD",1673659113423,0.470162,21060.0,21059.0,0.00019]
["bitfinex","BTCUSD",1673659113644,0.465162,21060.0,21059.0,0.47739169]
["bitfinex","BTCUSD",1673659113882,0.1446,21060.0,21059.0,0.09818917]
["bitfinex","BTCUSD",1673659114132,0.1446,21060.0,21059.0,0.47765169]
["bitfinex","BTCUSD",1673659114394,0.1446,21060.0,21059.0,0.72439383]
["bitfinex","BTCUSD",1673659114395,0.134,21060.0,21059.0,0.72439383]
["bitfinex","BTCUSD",1673659114683,0.29282196,21064.0,21060.0,0.2]
["bitfinex","BTCUSD",1673659114901,0.1485,21060.0,21059.0,0.002]
["bitfinex","BTCUSD",1673659115137,0.15,21059.0,21055.0,0.00019]
["bitfinex","BTCUSD",1673659115361,0.1496,21056.0,21055.0,0.00019]
["bitfinex","BTCUSD",1673659115607,0.470162,21056.0,21055.0,0.00019]
["bitfinex","BTCUSD",1673659116109,0.370162,21056.0,21055.0,0.00019]
["bitfinex","BTCUSD",1673659116558,0.370162,21056.0,21055.0,0.52759169]
["bitfinex","BTCUSD",1673659116559,0.320562,21056.0,21055.0,0.52759169]
["bitfinex","BTCUSD",1673659116794,0.028,21060.0,21059.0,0.11823]
["bitfinex","BTCUSD",1673659117025,0.31874982,21062.0,21059.0,1.19298064]
["bitfinex","BTCUSD",1673659117247,0.1482,21065.0,21059.0,1.19298064]
["bitfinex","BTCUSD",1673659117248,0.1485,21061.0,21060.0,0.11929806]
["bitfinex","BTCUSD",1673659117467,0.1485,21061.0,21056.0,0.474914]
["bitfinex","BTCUSD",1673659117468,0.33433123,21058.0,21056.0,0.474914]
["bitfinex","BTCUSD",1673659117932,0.1485,21061.0,21057.0,0.03940442]
["bitfinex","BTCUSD",1673659118170,0.39094878,21061.0,21057.0,0.71429142]
["bitfinex","BTCUSD",1673659118463,0.31772017,21062.0,21060.0,0.11023]
["bitfinex","BTCUSD",1673659118702,0.31791017,21062.0,21061.0,0.47720169]
["bitfinex","BTCUSD",1673659118959,0.25806356,21062.0,21059.0,0.474837]
["bitfinex","BTCUSD",1673659119176,0.00019,21062.0,21060.0,0.58406324]
["bitfinex","BTCUSD",1673659119409,0.00019,21062.0,21061.0,0.47720169]
["bitfinex","BTCUSD",1673659119646,0.00019,21062.0,21060.0,0.26568389]
["bitfinex","BTCUSD",1673659119867,0.320562,21061.0,21060.0,0.26568389]
["bitfinex","BTCUSD",1673659120098,0.00019,21062.0,21060.0,0.26568389]
["bitfinex","BTCUSD",1673659120338,0.1496,21061.0,21060.0,0.07805419]
["bitfinex","BTCUSD",1673659120555,0.80091524,21061.0,21060.0,0.07405419]
["bitfinex","BTCUSD",1673659120803,0.470152,21061.0,21060.0,0.075]
["bitfinex","BTCUSD",1673659121029,0.2,21060.0,21054.0,0.0206]
["bitfinex","BTCUSD",1673659121264,0.1496,21055.0,21054.0,0.0206]
["bitfinex","BTCUSD",1673659121504,0.470152,21055.0,21054.0,0.0206]
["bitfinex","BTCUSD",1673659121999,0.320552,21055.0,21054.0,0.0206]
["bitfinex","BTCUSD",1673659122710,0.320552,21055.0,21050.0,0.00019]
["bitfinex","BTCUSD",1673659122711,0.2,21054.0,21050.0,0.00019]
["bitfinex","BTCUSD",1673659122938,1.060162,21053.0,21050.0,0.00019]
["bitfinex","BTCUSD",1673659123161,0.31469048,21052.0,21050.0,0.00019]
["bitfinex","BTCUSD",1673659123391,0.11017,21051.0,21050.0,0.00019]
["bitfinex","BTCUSD",1673659123862,0.11017,21051.0,21042.0,0.27249752]
["bitfinex","BTCUSD",1673659123863,0.2,21050.0,21042.0,0.27249752]
["bitfinex","BTCUSD",1673659124106,0.314689,21049.0,21044.0,0.27336471]
["bitfinex","BTCUSD",1673659124317,0.2,21050.0,21043.0,0.55197684]
["bitfinex","BTCUSD",1673659124318,0.11017,21048.0,21043.0,0.55197684]
["bitfinex","BTCUSD",1673659124562,0.31444453,21048.0,21044.0,0.24038136]
["bitfinex","BTCUSD",1673659125032,0.320566,21047.0,21045.0,0.00019]
["bitfinex","BTCUSD",1673659125282,0.104293,21046.0,21045.0,0.3719746]
["bitfinex","BTCUSD",1673659125526,0.021,21049.0,21045.0,1.24950764]
["bitfinex","BTCUSD",1673659125776,0.36139978,21052.0,21048.0,0.47720169]
["bitfinex","BTCUSD",1673659126035,0.0002,21050.0,21049.0,1.425231]
["bitfinex","BTCUSD",1673659126295,0.0002,21050.0,21049.0,1.733644]
["bitfinex","BTCUSD",1673659126553,1.2668,21062.0,21049.0,3.28421545]
["bitfinex","BTCUSD",1673659126798,0.31488026,21058.0,21054.0,0.47720169]
["bitfinex","BTCUSD",1673659127047,1.533304,21066.0,21056.0,0.949828]
["bitfinex","BTCUSD",1673659127048,0.30983891,21061.0,21056.0,0.949828]
["bitfinex","BTCUSD",1673659127291,0.24876686,21061.0,21057.0,1.04283632]
["bitfinex","BTCUSD",1673659127536,0.24876686,21061.0,21058.0,1.14278664]
["bitfinex","BTCUSD",1673659127788,0.474683,21067.0,21059.0,0.66792764]
["bitfinex","BTCUSD",1673659128042,0.012,21061.0,21060.0,0.86792764]
["bitfinex","BTCUSD",1673659128312,0.25068938,21063.0,21061.0,0.08679276]
["bitfinex","BTCUSD",1673659128551,0.00018,21063.0,21061.0,0.56399445]
["bitfinex","BTCUSD",1673659128789,0.00018,21063.0,21061.0,0.08679276]
["bitfinex","BTCUSD",1673659129047,0.00018,21063.0,21062.0,0.53336337]
["bitfinex","BTCUSD",1673659129289,0.01,21061.0,21058.0,0.002]
["bitfinex","BTCUSD",1673659129557,0.00018,21063.0,21056.0,0.47491]
["bitfinex","BTCUSD",1673659129798,0.00018,21063.0,21061.0,0.072]
["bitfinex","BTCUSD",1673659129799,0.01018,21063.0,21061.0,0.072]
["bitfinex","BTCUSD",1673659130045,0.01018,21063.0,21057.0,0.26870113]
["bitfinex","BTCUSD",1673659130046,0.30028219,21062.0,21057.0,0.26870113]
["bitfinex","BTCUSD",1673659130283,0.330566,21061.0,21058.0,0.002]
["bitfinex","BTCUSD",1673659130527,0.104293,21060.0,21058.0,0.002]
["bitfinex","BTCUSD",1673659130785,0.104293,21060.0,21057.0,0.2611038]
["bitfinex","BTCUSD",1673659131023,0.320566,21059.0,21057.0,0.2611038]
["bitfinex","BTCUSD",1673659131269,0.104293,21058.0,21051.0,0.475026]
["bitfinex","BTCUSD",1673659131522,0.320566,21057.0,21052.0,0.69708169]
["bitfinex","BTCUSD",1673659131762,6e-05,21058.0,21053.0,0.47720169]
["bitfinex","BTCUSD",1673659132006,6e-05,21058.0,21057.0,0.31784004]
["bitfinex","BTCUSD",1673659132262,6e-05,21058.0,21057.0,0.19072595]
["bitfinex","BTCUSD",1673659132537,6e-05,21058.0,21057.0,0.67492764]
["bitfinex","BTCUSD",1673659132779,0.24443109,21064.0,21058.0,0.48220977]
["bitfinex","BTCUSD",1673659133030,0.26665436,21064.0,21059.0,0.2866671]
["bitfinex","BTCUSD",1673659133278,1.717109,21066.0,21059.0,0.2866671]
["bitfinex","BTCUSD",1673659133522,0.474755,21064.0,21060.0,0.19072595]
["bitfinex","BTCUSD",1673659133771,0.320566,21063.0,21054.0,0.09522037]
["bitfinex","BTCUSD",1673659134021,0.949639,21061.0,21058.0,0.001]
["bitfinex","BTCUSD",1673659134263,0.320566,21060.0,21058.0,0.001]
["bitfinex","BTCUSD",1673659134510,0.104293,21059.0,21058.0,0.05703]
["bitfinex","BTCUSD",1673659134752,0.29227884,21064.0,21058.0,0.09409608]
["bitfinex","BTCUSD",1673659135015,0.28827884,21064.0,21060.0,0.008]
["bitfinex","BTCUSD",1673659135262,0.101,21064.0,21061.0,0.19072595]
["bitfinex","BTCUSD",1673659135513,0.101,21064.0,21062.0,0.68700024]
["bitfinex","BTCUSD",1673659135756,0.32895959,21068.0,21063.0,1.25100764]
["bitfinex","BTCUSD",1673659135757,0.24355573,21068.0,21063.0,1.25100764]
["bitfinex","BTCUSD",1673659136019,0.095,21069.0,21063.0,0.19072595]
["bitfinex","BTCUSD",1673659136020,0.01846,21067.0,21063.0,0.19072595]
["bitfinex","BTCUSD",1673659136279,0.01846,21067.0,21057.0,0.00019]
["bitfinex","BTCUSD",1673659136280,0.11046,21064.0,21060.0,0.008]
["bitfinex","BTCUSD",1673659136528,1.053833,21063.0,21062.0,0.091]
["bitfinex","BTCUSD",1673659136773,0.2,21062.0,21051.0,0.14049341]
["bitfinex","BTCUSD",1673659137019,0.2,21062.0,21050.0,0.00583682]
["bitfinex","BTCUSD",1673659137020,0.01846,21056.0,21050.0,0.00583682]
["bitfinex","BTCUSD",1673659137267,0.104293,21055.0,21050.0,0.28418776]
["bitfinex","BTCUSD",1673659137517,0.320566,21054.0,21051.0,0.00019]
["bitfinex","BTCUSD",1673659137792,0.104293,21053.0,21051.0,0.00019]
["bitfinex","BTCUSD",1673659138034,0.475009,21053.0,21051.0,0.00019]
["bitfinex","BTCUSD",1673659138274,0.320566,21052.0,21051.0,0.00019]
["bitfinex","BTCUSD",1673659139272,0.320566,21052.0,21044.0,0.41061998]
["bitfinex","BTCUSD",1673659139273,0.2,21051.0,21044.0,0.41061998]
["bitfinex","BTCUSD",1673659139524,0.01846,21049.0,21044.0,0.27012657]
["bitfinex","BTCUSD",1673659139771,0.320566,21048.0,21045.0,0.26548115]
["bitfinex","BTCUSD",1673659140024,0.749014,21052.0,21050.0,0.28806704]
["bitfinex","BTCUSD",1673659140273,0.968461,21053.0,21045.0,0.57550352]
["bitfinex","BTCUSD",1673659140538,0.136,21051.0,21046.0,0.47033678]
["bitfinex","BTCUSD",1673659140783,0.104293,21050.0,21046.0,0.26609623]
["bitfinex","BTCUSD",1673659141044,0.320566,21049.0,21044.0,0.06272216]
["bitfinex","BTCUSD",1673659141296,0.475253,21051.0,21045.0,0.31232755]
["bitfinex","BTCUSD",1673659141540,0.069,21048.0,21045.0,0.5030535]
["bitfinex","BTCUSD",1673659141793,0.069,21048.0,21043.0,0.49238235]
["bitfinex","BTCUSD",1673659141794,0.069,21048.0,21043.0,0.66544767]
["bitfinex","BTCUSD",1673659142047,0.01846,21046.0,21042.0,0.14654493]
["bitfinex","BTCUSD",1673659142286,0.795742,21045.0,21042.0,0.00605152]
["bitfinex","BTCUSD",1673659142531,0.795742,21045.0,21042.0,0.00105152]
["bitfinex","BTCUSD",1673659142532,0.104293,21044.0,21042.0,0.00105152]
["bitfinex","BTCUSD",1673659142773,0.475176,21045.0,21042.0,0.00105152]
["bitfinex","BTCUSD",1673659143026,0.29659073,21043.0,21042.0,0.00086152]
["bitfinex","BTCUSD",1673659143267,0.40088373,21043.0,21042.0,0.00086152]
["bitfinex","BTCUSD",1673659143514,0.61715673,21043.0,21042.0,0.00086152]
["bitfinex","BTCUSD",1673659143755,0.61715673,21043.0,21042.0,0.05106152]
["bitfinex","BTCUSD",1673659143997,0.320566,21043.0,21042.0,0.05106152]
["bitfinex","BTCUSD",1673659144248,0.136,21045.0,21042.0,1.26483243]
["bitfinex","BTCUSD",1673659144497,0.26661053,21048.0,21043.0,0.352231]
["bitfinex","BTCUSD",1673659144747,0.26661053,21048.0,21044.0,0.33221684]
["bitfinex","BTCUSD",1673659145002,0.29870303,21045.0,21043.0,0.352231]
["bitfinex","BTCUSD",1673659145248,0.43470303,21045.0,21042.0,0.28634217]
["bitfinex","BTCUSD",1673659145487,0.43470303,21045.0,21042.0,0.29420493]
["bitfinex","BTCUSD",1673659145732,0.29870303,21045.0,21043.0,0.30577734]
["bitfinex","BTCUSD",1673659145988,0.37874284,21048.0,21043.0,0.30577734]
["bitfinex","BTCUSD",1673659146232,0.37874284,21048.0,21044.0,0.19072595]
["bitfinex","BTCUSD",1673659146233,0.0002,21048.0,21044.0,0.19072595]
["bitfinex","BTCUSD",1673659146480,0.0002,21048.0,21045.0,0.66792764]
["bitfinex","BTCUSD",1673659146727,0.0002,21048.0,21046.0,0.2]
["bitfinex","BTCUSD",1673659147006,0.27462481,21051.0,21046.0,0.2]
["bitfinex","BTCUSD",1673659147247,0.27462481,21051.0,21047.0,0.19072595]
["bitfinex","BTCUSD",1673659147748,0.29479349,21049.0,21047.0,0.19072595]
["bitfinex","BTCUSD",1673659148000,0.475,21053.0,21044.0,0.70114169]
["bitfinex","BTCUSD",1673659148001,0.29233408,21048.0,21044.0,0.70114169]
["bitfinex","BTCUSD",1673659148246,0.475042,21051.0,21044.0,0.47720169]
["bitfinex","BTCUSD",1673659148489,0.475042,21051.0,21045.0,0.4312946]
["bitfinex","BTCUSD",1673659148748,0.0002,21050.0,21046.0,0.19072595]
["bitfinex","BTCUSD",1673659149001,0.137,21049.0,21047.0,0.001]
["bitfinex","BTCUSD",1673659149238,0.0002,21050.0,21045.0,0.24056865]
["bitfinex","BTCUSD",1673659149239,0.320566,21048.0,21045.0,0.24056865]
["bitfinex","BTCUSD",1673659149535,0.0002,21050.0,21046.0,0.2]
["bitfinex","BTCUSD",1673659149790,0.0002,21050.0,21038.0,0.42970101]
["bitfinex","BTCUSD",1673659149791,0.47720169,21049.0,21038.0,0.42970101]
["bitfinex","BTCUSD",1673659150053,0.0002,21050.0,21038.0,0.42970101]
["bitfinex","BTCUSD",1673659150054,0.7762,21047.0,21038.0,0.00591139]
["bitfinex","BTCUSD",1673659150287,0.01846,21040.0,21038.0,0.00591139]
["bitfinex","BTCUSD",1673659150545,0.104293,21039.0,21038.0,0.00591139]
["bitfinex","BTCUSD",1673659150786,0.320566,21039.0,21038.0,0.06194139]
["bitfinex","BTCUSD",1673659151037,0.320566,21039.0,21038.0,0.35227213]
["bitfinex","BTCUSD",1673659151279,0.104293,21039.0,21038.0,0.38814365]
["bitfinex","BTCUSD",1673659151530,0.320566,21039.0,21038.0,0.00591139]
["bitfinex","BTCUSD",1673659151771,1.054877,21040.0,21038.0,0.00591139]
["bitfinex","BTCUSD",1673659152025,0.5638997,21039.0,21038.0,0.00591139]
["bitfinex","BTCUSD",1673659152280,0.4278997,21039.0,21038.0,0.00591139]
["bitfinex","BTCUSD",1673659152525,0.7648997,21039.0,21038.0,0.00591139]
["bitfinex","BTCUSD",1673659152781,0.529066,21039.0,21038.0,0.00591139]
["bitfinex","BTCUSD",1673659153282,0.666066,21039.0,21038.0,0.00591139]
["bitfinex","BTCUSD",1673659153551,0.666066,21039.0,21032.0,0.00633433]
["bitfinex","BTCUSD",1673659153808,0.01846,21033.0,21032.0,0.00633433]
["bitfinex","BTCUSD",1673659154056,0.339026,21033.0,21032.0,0.00633433]
["bitfinex","BTCUSD",1673659154305,0.2,21032.0,21025.0,0.22159]
["bitfinex","BTCUSD",1673659154558,0.2,21032.0,21026.0,0.28580251]
["bitfinex","BTCUSD",1673659154559,0.01846,21029.0,21026.0,0.28580251]
["bitfinex","BTCUSD",1673659154816,0.104293,21028.0,21021.0,0.26342026]
["bitfinex","BTCUSD",1673659155068,0.320566,21027.0,21024.0,0.32833616]
["bitfinex","BTCUSD",1673659155326,0.01846,21025.0,21024.0,0.32833616]
["bitfinex","BTCUSD",1673659155568,0.104293,21025.0,21024.0,0.32833616]
["bitfinex","BTCUSD",1673659155845,0.104293,21025.0,21021.0,0.26342026]
["bitfinex","BTCUSD",1673659156120,0.4279615,21024.0,21021.0,0.26342026]
["bitfinex","BTCUSD",1673659156347,0.320766,21024.0,21021.0,0.26342026]
["bitfinex","BTCUSD",1673659156589,0.104293,21023.0,21022.0,0.25636465]
["bitfinex","BTCUSD",1673659156837,0.104293,21023.0,21021.0,0.26342026]
["bitfinex","BTCUSD",1673659157078,1.29041,21022.0,21021.0,0.26342026]
["bitfinex","BTCUSD",1673659157332,1.29041,21022.0,21019.0,0.25199676]
["bitfinex","BTCUSD",1673659157333,0.2,21021.0,21019.0,0.25199676]
["bitfinex","BTCUSD",1673659157573,0.104293,21020.0,21016.0,0.30345781]
["bitfinex","BTCUSD",1673659157834,1.055767,21020.0,21016.0,0.27845781]
["bitfinex","BTCUSD",1673659158077,0.329066,21019.0,21015.0,0.00668205]
["bitfinex","BTCUSD",1673659158328,0.58008,21018.0,21015.0,0.00668205]
["bitfinex","BTCUSD",1673659158570,0.320566,21017.0,21015.0,0.00668205]
["bitfinex","BTCUSD",1673659158812,0.88131468,21020.0,21016.0,0.30239652]
["bitfinex","BTCUSD",1673659159056,0.62433922,21019.0,21016.0,0.49312247]
["bitfinex","BTCUSD",1673659159300,0.104293,21018.0,21016.0,0.30239652]
["bitfinex","BTCUSD",1673659159547,0.2,21016.0,21015.0,0.00668205]
["bitfinex","BTCUSD",1673659159794,0.104293,21016.0,21015.0,0.06271205]
["bitfinex","BTCUSD",1673659160041,0.75303203,21017.0,21015.0,0.31205219]
["bitfinex","BTCUSD",1673659160285,0.320566,21016.0,21015.0,0.00668205]
["bitfinex","BTCUSD",1673659160532,1.004893,21016.0,21015.0,0.00668205]
["bitfinex","BTCUSD",1673659161034,0.2,21015.0,21010.0,0.00680434]
["bitfinex","BTCUSD",1673659161276,0.01846,21011.0,21010.0,0.06283434]
["bitfinex","BTCUSD",1673659161520,0.320566,21011.0,21010.0,0.06283434]
["bitfinex","BTCUSD",1673659162271,0.137,21016.0,21010.0,1.49196203]
["bitfinex","BTCUSD",1673659162559,0.137,21016.0,21012.0,0.2]
["bitfinex","BTCUSD",1673659162801,0.137,21016.0,21013.0,0.19072595]
["bitfinex","BTCUSD",1673659163048,0.475728,21021.0,21013.0,0.19072595]
["bitfinex","BTCUSD",1673659163049,0.0007,21015.0,21014.0,0.66792764]
["bitfinex","BTCUSD",1673659163305,0.0007,21015.0,21014.0,1.46443064]
["bitfinex","BTCUSD",1673659163551,0.0007,21015.0,21014.0,1.73532565]
["bitfinex","BTCUSD",1673659164043,0.0067,21015.0,21014.0,1.25804497]
["bitfinex","BTCUSD",1673659164296,0.0007,21015.0,21014.0,0.51447694]
["bitfinex","BTCUSD",1673659164549,0.0007,21015.0,21014.0,0.31447694]
["bitfinex","BTCUSD",1673659164799,0.0127,21015.0,21014.0,0.31447694]
["bitfinex","BTCUSD",1673659165041,0.0067,21015.0,21014.0,0.47720169]
["bitfinex","BTCUSD",1673659165530,0.0067,21015.0,21014.0,0.7329751]
["bitfinex","BTCUSD",1673659165786,0.0067,21015.0,21014.0,0.25485178]
["bitfinex","BTCUSD",1673659166077,0.0067,21015.0,21013.0,0.475889]
["bitfinex","BTCUSD",1673659166078,0.24857242,21015.0,21013.0,0.24255182]
["bitfinex","BTCUSD",1673659166323,0.33157242,21015.0,21014.0,0.05903]
["bitfinex","BTCUSD",1673659166564,0.0007,21015.0,21014.0,0.32138355]
["bitfinex","BTCUSD",1673659166820,0.1357,21015.0,21014.0,0.32338355]
["bitfinex","BTCUSD",1673659167566,0.0007,21015.0,21014.0,0.05603]
["bitfinex","BTCUSD",1673659169290,0.25966641,21015.0,21014.0,0.05591341]
["bitfinex","BTCUSD",1673659169523,0.25966641,21015.0,21014.0,0.09075531]
["bitfinex","BTCUSD",1673659169780,0.71221354,21040.0,21014.0,0.09075531]
["bitfinex","BTCUSD",1673659169781,0.35315802,21041.0,21015.0,0.2007]
["bitfinex","BTCUSD",1673659170029,0.27121194,21023.0,21017.0,0.47720169]
["bitfinex","BTCUSD",1673659170281,0.27121194,21023.0,21018.0,2.09527364]
["bitfinex","BTCUSD",1673659170519,0.27121194,21023.0,21019.0,1.077455]
["bitfinex","BTCUSD",1673659170761,0.27121194,21023.0,21020.0,1.58855764]
["bitfinex","BTCUSD",1673659171014,0.27121194,21023.0,21021.0,0.66792764]
["bitfinex","BTCUSD",1673659171243,0.29926158,21026.0,21022.0,0.79783169]
["bitfinex","BTCUSD",1673659171489,0.014,21023.0,21022.0,0.951384]
["bitfinex","BTCUSD",1673659171747,0.0002,21023.0,21022.0,0.951384]
["bitfinex","BTCUSD",1673659171978,0.002,21023.0,21022.0,0.951384]
["bitfinex","BTCUSD",1673659172216,0.01266797,21031.0,21023.0,0.2]
["bitfinex","BTCUSD",1673659172490,0.01266797,21031.0,21026.0,0.47720169]
["bitfinex","BTCUSD",1673659172710,0.01266797,21031.0,21023.0,0.8370811]
["bitfinex","BTCUSD",1673659172711,0.01266797,21031.0,21027.0,1.03627781]
["bitfinex","BTCUSD",1673659172964,0.33351323,21035.0,21029.0,0.2]
["bitfinex","BTCUSD",1673659173215,0.33351323,21035.0,21030.0,0.98855764]
["bitfinex","BTCUSD",1673659173467,0.0232,21031.0,21030.0,0.475493]
["bitfinex","BTCUSD",1673659173705,0.0232,21031.0,21027.0,0.52328717]
["bitfinex","BTCUSD",1673659173706,0.32690641,21030.0,21027.0,0.52328717]
["bitfinex","BTCUSD",1673659173962,0.32690641,21030.0,21028.0,0.05232872]
["bitfinex","BTCUSD",1673659174205,0.0002,21031.0,21027.0,0.04772017]
["bitfinex","BTCUSD",1673659174456,0.0002,21031.0,21030.0,0.05903]
["bitfinex","BTCUSD",1673659174679,0.0002,21031.0,21025.0,0.31390557]
["bitfinex","BTCUSD",1673659174932,0.0002,21031.0,21025.0,0.92729208]
["bitfinex","BTCUSD",1673659175200,0.0002,21031.0,21023.0,0.00019]
["bitfinex","BTCUSD",1673659175201,0.475499,21031.0,21023.0,0.00019]
["bitfinex","BTCUSD",1673659175447,0.475499,21031.0,21023.0,0.19072595]
["bitfinex","BTCUSD",1673659175448,0.0483999,21030.0,21023.0,0.19072595]
["bitfinex","BTCUSD",1673659175704,0.0993999,21030.0,21028.0,0.011]
["bitfinex","BTCUSD",1673659175970,0.210676,21029.0,21025.0,0.45851338]
["bitfinex","BTCUSD",1673659176227,0.051,21030.0,21027.0,0.28690261]
["bitfinex","BTCUSD",1673659176471,0.01266797,21033.0,21026.0,0.475591]
["bitfinex","BTCUSD",1673659176722,0.085,21030.0,21027.0,0.25077632]
["bitfinex","BTCUSD",1673659176962,0.085,21030.0,21028.0,0.09646547]
["bitfinex","BTCUSD",1673659177202,0.085,21029.0,21028.0,0.09646547]
["bitfinex","BTCUSD",1673659177447,0.30365969,21032.0,21029.0,0.2701835]
["bitfinex","BTCUSD",1673659177696,0.0002,21032.0,21030.0,0.66792764]
["bitfinex","BTCUSD",1673659177961,0.0002,21032.0,21031.0,0.54399445]
["bitfinex","BTCUSD",1673659178466,0.0002,21032.0,21031.0,0.74399445]
["bitfinex","BTCUSD",1673659178988,0.01266797,21033.0,21031.0,1.2553504]
["bitfinex","BTCUSD",1673659179230,0.01266797,21033.0,21031.0,0.46051871]
["bitfinex","BTCUSD",1673659179231,0.038,21032.0,21031.0,0.46051871]
["bitfinex","BTCUSD",1673659179480,0.32094892,21037.0,21031.0,0.46051871]
["bitfinex","BTCUSD",1673659179481,0.32094892,21037.0,21032.0,0.11903]
["bitfinex","BTCUSD",1673659179790,0.32094892,21037.0,21032.0,0.55376462]
["bitfinex","BTCUSD",1673659180045,0.01317076,21038.0,21033.0,1.946926]
["bitfinex","BTCUSD",1673659180294,0.01317076,21038.0,21036.0,0.47720169]
["bitfinex","BTCUSD",1673659180544,0.01317076,21038.0,21022.0,0.2]
["bitfinex","BTCUSD",1673659180790,0.01317076,21038.0,21020.0,0.27770422]
["bitfinex","BTCUSD",1673659180791,0.01846,21031.0,21020.0,0.27770422]
["bitfinex","BTCUSD",1673659181045,0.1762,21034.0,21021.0,0.47720169]
["bitfinex","BTCUSD",1673659181046,0.43743276,21033.0,21021.0,0.47720169]
["bitfinex","BTCUSD",1673659181326,0.475455,21033.0,21023.0,0.27514818]
["bitfinex","BTCUSD",1673659181534,0.475432,21034.0,21031.0,0.2408823]
["bitfinex","BTCUSD",1673659181779,0.48850376,21038.0,21032.0,0.19072595]
["bitfinex","BTCUSD",1673659181780,0.475379,21036.0,21032.0,0.19072595]
["bitfinex","BTCUSD",1673659182029,0.01317076,21038.0,21033.0,0.19072595]
["bitfinex","BTCUSD",1673659182281,0.01317076,21038.0,21034.0,0.25751871]
["bitfinex","BTCUSD",1673659182534,0.210494,21037.0,21035.0,0.19072595]
["bitfinex","BTCUSD",1673659182790,0.01317076,21038.0,21036.0,0.19072595]
["bitfinex","BTCUSD",1673659183041,0.01317076,21038.0,21035.0,0.19072595]
["bitfinex","BTCUSD",1673659183289,0.01317076,21038.0,21037.0,0.2]
["bitfinex","BTCUSD",1673659183542,0.06917076,21038.0,21037.0,0.86792764]
["bitfinex","BTCUSD",1673659183790,0.06917076,21038.0,21037.0,1.4300724]
["bitfinex","BTCUSD",1673659184041,0.06917076,21038.0,21037.0,1.55992345]
["bitfinex","BTCUSD",1673659184283,0.01317076,21038.0,21037.0,0.47720169]
["bitfinex","BTCUSD",1673659184527,0.06417076,21038.0,21037.0,0.47720169]
["bitfinex","BTCUSD",1673659184773,0.06417076,21038.0,21037.0,0.75051064]
["bitfinex","BTCUSD",1673659185022,0.11517076,21038.0,21037.0,0.80877869]
["bitfinex","BTCUSD",1673659185263,0.01317076,21038.0,21037.0,1.22126816]
["bitfinex","BTCUSD",1673659185513,0.01617076,21038.0,21037.0,1.27926816]
["bitfinex","BTCUSD",1673659185781,0.01617076,21038.0,21037.0,1.22126816]
["bitfinex","BTCUSD",1673659186090,0.05107076,21038.0,21037.0,1.70762016]
["bitfinex","BTCUSD",1673659186313,0.0002,21040.0,21037.0,1.69662016]
["bitfinex","BTCUSD",1673659186552,0.01317076,21044.0,21038.0,0.74193621]
["bitfinex","BTCUSD",1673659186801,0.01317076,21044.0,21039.0,1.93908664]
["bitfinex","BTCUSD",1673659187045,0.01317076,21044.0,21040.0,0.98850464]
["bitfinex","BTCUSD",1673659187278,0.01317076,21044.0,21040.0,0.66792764]
["bitfinex","BTCUSD",1673659187529,0.01317076,21044.0,21041.0,0.47720169]
["bitfinex","BTCUSD",1673659187771,0.01417076,21044.0,21043.0,0.67720169]
["bitfinex","BTCUSD",1673659188004,0.01317076,21044.0,21043.0,0.79777869]
["bitfinex","BTCUSD",1673659188242,0.01417076,21044.0,21040.0,0.9032038]
["bitfinex","BTCUSD",1673659188536,0.01317076,21044.0,21040.0,0.47811118]
["bitfinex","BTCUSD",1673659188776,0.01317076,21044.0,21041.0,0.004]
["bitfinex","BTCUSD",1673659189011,0.01317076,21044.0,21041.0,0.04065448]
["bitfinex","BTCUSD",1673659189253,0.01417076,21044.0,21040.0,0.073]
["bitfinex","BTCUSD",1673659189489,0.210494,21043.0,21040.0,0.073]
["bitfinex","BTCUSD",1673659189740,0.475237,21043.0,21040.0,0.073]
["bitfinex","BTCUSD",1673659189971,0.30695418,21042.0,21035.0,0.31433387]
["bitfinex","BTCUSD",1673659190222,0.475287,21040.0,21035.0,0.31433387]
["bitfinex","BTCUSD",1673659190466,0.475287,21040.0,21036.0,0.00019]
["bitfinex","BTCUSD",1673659190711,0.210494,21039.0,21036.0,0.00019]
["bitfinex","BTCUSD",1673659190963,0.475318,21039.0,21036.0,0.00019]
["bitfinex","BTCUSD",1673659191206,0.1,21037.0,21036.0,0.00019]
["bitfinex","BTCUSD",1673659191443,0.475318,21039.0,21036.0,0.00019]
["bitfinex","BTCUSD",1673659191695,0.210494,21038.0,21036.0,0.00019]
["bitfinex","BTCUSD",1673659191948,1.2292,21042.0,21037.0,0.34357659]
["bitfinex","BTCUSD",1673659192218,1.2292,21042.0,21040.0,0.29472192]
["bitfinex","BTCUSD",1673659192463,0.48907476,21044.0,21041.0,0.19072595]
["bitfinex","BTCUSD",1673659192740,0.01387076,21044.0,21042.0,0.55702266]
["bitfinex","BTCUSD",1673659192983,0.01387076,21044.0,21042.0,0.24642822]
["bitfinex","BTCUSD",1673659193224,0.210494,21043.0,21042.0,0.55707438]
["bitfinex","BTCUSD",1673659193471,0.01387076,21044.0,21042.0,0.36634843]
["bitfinex","BTCUSD",1673659193720,0.01387076,21044.0,21042.0,0.55707438]
["bitfinex","BTCUSD",1673659193988,0.01387076,21044.0,21042.0,0.36167144]
["bitfinex","BTCUSD",1673659194243,0.01387076,21044.0,21039.0,0.475301]
["bitfinex","BTCUSD",1673659194487,0.01387076,21044.0,21039.0,0.26828819]
["bitfinex","BTCUSD",1673659194739,0.01387076,21044.0,21040.0,0.35438175]
["bitfinex","BTCUSD",1673659195232,0.03287076,21044.0,21042.0,0.009]
["bitfinex","BTCUSD",1673659195476,0.03287076,21044.0,21038.0,0.00019]
["bitfinex","BTCUSD",1673659195477,0.210494,21043.0,21038.0,0.00019]
["bitfinex","BTCUSD",1673659195729,0.0085,21043.0,21038.0,0.00019]
["bitfinex","BTCUSD",1673659195972,2.925696,21042.0,21034.0,0.3467406]
["bitfinex","BTCUSD",1673659196216,0.2,21041.0,21035.0,0.28348484]
["bitfinex","BTCUSD",1673659196472,1.1611,21040.0,21036.0,0.26282415]
["bitfinex","BTCUSD",1673659196715,0.950606,21040.0,21034.0,0.2843033]
["bitfinex","BTCUSD",1673659196958,0.210494,21039.0,21031.0,0.19072595]
["bitfinex","BTCUSD",1673659197217,0.950722,21037.0,21032.0,0.35181171]
["bitfinex","BTCUSD",1673659197495,0.969182,21037.0,21032.0,0.35181171]
["bitfinex","BTCUSD",1673659197772,0.210494,21036.0,21028.0,0.20386]
["bitfinex","BTCUSD",1673659198015,0.950849,21034.0,21029.0,0.00019]
["bitfinex","BTCUSD",1673659198262,0.410494,21033.0,21029.0,0.00019]
["bitfinex","BTCUSD",1673659198501,0.210494,21032.0,21029.0,0.03078025]
["bitfinex","BTCUSD",1673659198748,0.475452,21033.0,21029.0,0.34424891]
["bitfinex","BTCUSD",1673659198995,0.210494,21032.0,21029.0,0.34424891]
["bitfinex","BTCUSD",1673659199257,0.210494,21031.0,21029.0,0.34424891]
["bitfinex","BTCUSD",1673659199519,0.475452,21033.0,21029.0,0.34424891]
["bitfinex","BTCUSD",1673659199520,0.475452,21033.0,21029.0,0.31365866]
["bitfinex","BTCUSD",1673659199777,0.475494,21031.0,21027.0,0.33680851]
["bitfinex","BTCUSD",1673659200028,0.210494,21030.0,21028.0,0.26961732]
["bitfinex","BTCUSD",1673659200285,0.612472,21032.0,21029.0,0.06003]
["bitfinex","BTCUSD",1673659200531,0.210494,21031.0,21029.0,0.05603]
["bitfinex","BTCUSD",1673659200769,0.475493,21031.0,21028.0,0.31996229]
["bitfinex","BTCUSD",1673659201014,0.210494,21030.0,21022.0,0.20535]
["bitfinex","BTCUSD",1673659201266,0.475565,21028.0,21024.0,0.35101292]
["bitfinex","BTCUSD",1673659201521,0.210494,21027.0,21024.0,0.35101292]
["bitfinex","BTCUSD",1673659201772,0.475584,21027.0,21025.0,0.33273064]
["bitfinex","BTCUSD",1673659202271,0.475584,21027.0,21022.0,0.47720169]
["bitfinex","BTCUSD",1673659202520,0.475584,21027.0,21023.0,0.33301784]
["bitfinex","BTCUSD",1673659202764,0.210494,21026.0,21024.0,0.36375638]
["bitfinex","BTCUSD",1673659203008,0.475565,21028.0,21025.0,0.34358572]
["bitfinex","BTCUSD",1673659203256,0.136,21027.0,21025.0,0.19472595]
["bitfinex","BTCUSD",1673659203524,0.210494,21026.0,21023.0,0.3137883]
["bitfinex","BTCUSD",1673659203770,0.210494,21026.0,21023.0,0.004]
["bitfinex","BTCUSD",1673659203771,0.475619,21026.0,21023.0,0.004]
["bitfinex","BTCUSD",1673659204020,0.2,21024.0,21022.0,0.26482938]
["bitfinex","BTCUSD",1673659204272,0.210494,21023.0,21022.0,0.29131232]
["bitfinex","BTCUSD",1673659204522,0.475629,21025.0,21019.0,0.20539]
["bitfinex","BTCUSD",1673659204780,0.686151,21024.0,21020.0,0.35448261]
["bitfinex","BTCUSD",1673659205041,0.210494,21023.0,21021.0,0.26308027]
["bitfinex","BTCUSD",1673659205302,0.136,21028.0,21023.0,0.30554671]
["bitfinex","BTCUSD",1673659205546,0.136,21028.0,21021.0,0.19072595]
["bitfinex","BTCUSD",1673659205547,0.475567,21028.0,21024.0,0.49597354]
["bitfinex","BTCUSD",1673659205795,0.475567,21028.0,21025.0,0.19072595]
["bitfinex","BTCUSD",1673659206041,0.210494,21027.0,21023.0,0.475665]
["bitfinex","BTCUSD",1673659206290,1.2523,21030.0,21025.0,0.26677444]
["bitfinex","BTCUSD",1673659206545,1.727817,21030.0,21026.0,0.19072595]
["bitfinex","BTCUSD",1673659206785,0.136,21028.0,21026.0,0.19072595]
["bitfinex","BTCUSD",1673659207034,0.136,21028.0,21023.0,0.56388878]
["bitfinex","BTCUSD",1673659207035,0.210494,21027.0,21023.0,0.56388878]
["bitfinex","BTCUSD",1673659207284,0.475599,21027.0,21024.0,0.06796472]
["bitfinex","BTCUSD",1673659207528,0.210494,21026.0,21018.0,0.61592404]
["bitfinex","BTCUSD",1673659207786,0.93150876,21026.0,21017.0,0.62246858]
["bitfinex","BTCUSD",1673659208031,0.2,21024.0,21019.0,0.3177771]
["bitfinex","BTCUSD",1673659208277,0.951355,21023.0,21019.0,0.3177771]
["bitfinex","BTCUSD",1673659208520,0.210494,21022.0,21018.0,0.29013497]
["bitfinex","BTCUSD",1673659208774,0.475719,21021.0,21018.0,0.29013497]
["bitfinex","BTCUSD",1673659209019,0.210494,21020.0,21018.0,0.29013497]
["bitfinex","BTCUSD",1673659209266,0.475675,21023.0,21020.0,0.35853735]
["bitfinex","BTCUSD",1673659209518,0.135,21022.0,21020.0,0.5492633]
["bitfinex","BTCUSD",1673659209765,1.773637,21025.0,21020.0,0.41346368]
["bitfinex","BTCUSD",1673659210009,2.249261,21025.0,21021.0,0.19072595]
["bitfinex","BTCUSD",1673659210252,0.210494,21024.0,21021.0,0.19072595]
["bitfinex","BTCUSD",1673659210501,0.136,21022.0,21017.0,0.14668258]
["bitfinex","BTCUSD",1673659210746,0.68622,21021.0,21017.0,0.36604456]
["bitfinex","BTCUSD",1673659210993,0.475726,21021.0,21017.0,0.36604456]
["bitfinex","BTCUSD",1673659211733,0.210494,21020.0,21017.0,0.00653054]
["bitfinex","BTCUSD",1673659211987,0.475726,21021.0,21017.0,0.00653054]
["bitfinex","BTCUSD",1673659212237,0.475726,21021.0,21018.0,0.49918928]
["bitfinex","BTCUSD",1673659212238,0.121,21021.0,21018.0,0.49918928]
["bitfinex","BTCUSD",1673659212488,0.121,21021.0,21019.0,0.19072595]
["bitfinex","BTCUSD",1673659212748,0.121,21021.0,21020.0,1.93997864]
["bitfinex","BTCUSD",1673659212749,0.257,21021.0,21020.0,1.93997864]
["bitfinex","BTCUSD",1673659213005,0.18764252,21031.0,21021.0,0.42921913]
["bitfinex","BTCUSD",1673659213254,0.18764252,21031.0,21024.0,0.951292]
["bitfinex","BTCUSD",1673659213255,0.22689381,21031.0,21024.0,0.951292]
["bitfinex","BTCUSD",1673659213498,0.22689381,21031.0,21025.0,0.98850464]
["bitfinex","BTCUSD",1673659213750,0.25585731,21032.0,21026.0,1.62867529]
["bitfinex","BTCUSD",1673659214010,0.21154383,21032.0,21027.0,0.19072595]
["bitfinex","BTCUSD",1673659214256,1.0,21033.0,21028.0,0.19072595]
["bitfinex","BTCUSD",1673659214497,1.0,21033.0,21029.0,0.19072595]
["bitfinex","BTCUSD",1673659214758,1.969351,21033.0,21029.0,0.19072595]
["bitfinex","BTCUSD",1673659215009,0.410494,21032.0,21029.0,0.19072595]
["bitfinex","BTCUSD",1673659215248,0.22455137,21030.0,21029.0,0.19072595]
["bitfinex","BTCUSD",1673659215501,0.22455137,21030.0,21029.0,0.0334726]
["bitfinex","BTCUSD",1673659215751,0.210494,21030.0,21029.0,0.003]
["bitfinex","BTCUSD",1673659216004,0.410494,21030.0,21024.0,0.51818055]
["bitfinex","BTCUSD",1673659216245,0.24433508,21029.0,21024.0,0.51818055]
["bitfinex","BTCUSD",1673659216504,0.24433508,21029.0,21025.0,0.41460957]
["bitfinex","BTCUSD",1673659216749,0.24433508,21029.0,21025.0,0.36279152]
["bitfinex","BTCUSD",1673659217002,1.475451,21033.0,21026.0,0.66792764]
["bitfinex","BTCUSD",1673659217251,0.21413313,21031.0,21027.0,0.19072595]
["bitfinex","BTCUSD",1673659217505,0.01846,21029.0,21022.0,0.00019]
["bitfinex","BTCUSD",1673659217759,0.475581,21027.0,21022.0,0.00019]
["bitfinex","BTCUSD",1673659218006,0.2,21026.0,21022.0,0.00019]
["bitfinex","BTCUSD",1673659218251,0.2,21026.0,21022.0,0.05039366]
["bitfinex","BTCUSD",1673659218252,0.210494,21025.0,21022.0,0.05039366]
["bitfinex","BTCUSD",1673659218511,0.475635,21025.0,21022.0,0.14119]
["bitfinex","BTCUSD",1673659218759,0.228954,21024.0,21022.0,0.00019]
["bitfinex","BTCUSD",1673659219008,0.410494,21023.0,21022.0,0.082]
["bitfinex","BTCUSD",1673659219254,1.161832,21023.0,21018.0,0.26516847]
["bitfinex","BTCUSD",1673659219504,1.161832,21023.0,21022.0,0.016]
["bitfinex","BTCUSD",1673659219765,1.161832,21023.0,21017.0,0.00653054]
["bitfinex","BTCUSD",1673659220011,0.01846,21018.0,21017.0,0.35615179]
["bitfinex","BTCUSD",1673659220283,0.475747,21020.0,21018.0,0.29616482]
["bitfinex","BTCUSD",1673659220531,0.210494,21019.0,21018.0,0.29616482]
["bitfinex","BTCUSD",1673659221015,0.210494,21019.0,21015.0,0.00726519]
["bitfinex","BTCUSD",1673659221278,0.47576,21019.0,21015.0,0.00726519]
["bitfinex","BTCUSD",1673659221524,0.218994,21018.0,21015.0,0.00726519]
["bitfinex","BTCUSD",1673659221773,0.21846,21016.0,21015.0,0.00726519]
["bitfinex","BTCUSD",1673659222020,0.21846,21016.0,21011.0,0.00704384]
["bitfinex","BTCUSD",1673659222021,0.2,21015.0,21011.0,0.00704384]
["bitfinex","BTCUSD",1673659222269,0.01846,21012.0,21011.0,0.00704384]
["bitfinex","BTCUSD",1673659222514,1.18079,21012.0,21011.0,0.00704384]
["bitfinex","BTCUSD",1673659223258,1.16233,21012.0,21011.0,0.06307384]
["bitfinex","BTCUSD",1673659223504,0.210494,21012.0,21011.0,0.40795954]
["bitfinex","BTCUSD",1673659223760,0.210494,21012.0,21011.0,0.08108066]
["bitfinex","BTCUSD",1673659224264,0.210494,21012.0,21011.0,0.06307384]
["bitfinex","BTCUSD",1673659224508,0.23479052,21013.0,21011.0,0.06307384]
["bitfinex","BTCUSD",1673659224751,0.210494,21012.0,21011.0,0.06307384]
["bitfinex","BTCUSD",1673659225002,0.210494,21012.0,21011.0,0.00704384]
["bitfinex","BTCUSD",1673659225257,0.210494,21012.0,21011.0,0.06307384]
["bitfinex","BTCUSD",1673659225515,0.40431438,21012.0,21011.0,0.00704384]
["bitfinex","BTCUSD",1673659226021,0.210494,21012.0,21011.0,0.00704384]
["bitfinex","BTCUSD",1673659226519,0.210494,21012.0,21011.0,0.42908511]
["bitfinex","BTCUSD",1673659226770,7e-05,21014.0,21011.0,0.28548184]
["bitfinex","BTCUSD",1673659227022,7e-05,21014.0,21012.0,0.51130295]
["bitfinex","BTCUSD",1673659227273,7e-05,21014.0,21013.0,0.320577]
["bitfinex","BTCUSD",1673659227533,7e-05,21014.0,21013.0,0.54723324]
["bitfinex","BTCUSD",1673659227784,7e-05,21014.0,21013.0,0.520577]
["bitfinex","BTCUSD",1673659228040,0.20014262,21018.0,21013.0,0.520577]
["bitfinex","BTCUSD",1673659228283,0.20014262,21018.0,21014.0,0.19072595]
["bitfinex","BTCUSD",1673659229039,1.772226,21021.0,21014.0,0.19072595]
["bitfinex","BTCUSD",1673659229316,0.21059892,21019.0,21015.0,0.4705287]
["bitfinex","BTCUSD",1673659230352,0.253874,21017.0,21015.0,0.27980275]
["bitfinex","BTCUSD",1673659230612,0.210494,21016.0,21015.0,0.27980275]
["bitfinex","BTCUSD",1673659230866,0.253874,21017.0,21015.0,0.32461832]
["bitfinex","BTCUSD",1673659231141,0.20959694,21017.0,21015.0,0.143]
["bitfinex","BTCUSD",1673659231426,0.686321,21016.0,21015.0,0.143]
["bitfinex","BTCUSD",1673659231870,0.886321,21016.0,21015.0,0.143]
["bitfinex","BTCUSD",1673659232118,0.886321,21016.0,21012.0,0.00019]
["bitfinex","BTCUSD",1673659232370,0.475827,21016.0,21011.0,0.00704384]
["bitfinex","BTCUSD",1673659232643,0.210494,21015.0,21011.0,0.00704384]
["bitfinex","BTCUSD",1673659232880,0.951754,21014.0,21011.0,0.00704384]
["bitfinex","BTCUSD",1673659233128,0.410494,21013.0,21011.0,0.00704384]
["bitfinex","BTCUSD",1673659233375,0.2,21013.0,21012.0,0.011]
["bitfinex","BTCUSD",1673659233626,1.48193541,21013.0,21012.0,0.0230982]
["bitfinex","BTCUSD",1673659233861,1.50039541,21013.0,21012.0,0.0230982]
["bitfinex","BTCUSD",1673659234368,1.389244,21013.0,21012.0,9.82e-05]
["bitfinex","BTCUSD",1673659234616,0.2,21012.0,21011.0,0.00704384]
["bitfinex","BTCUSD",1673659234861,0.2,21012.0,21011.0,0.01804384]
["bitfinex","BTCUSD",1673659234862,1.33054906,21012.0,21011.0,0.01804384]
["bitfinex","BTCUSD",1673659235106,1.33054906,21012.0,21011.0,0.00704384]
["bitfinex","BTCUSD",1673659235396,0.2,21011.0,21010.0,0.00680434]
["bitfinex","BTCUSD",1673659235642,1.59601906,21011.0,21010.0,4.34e-06]
["bitfinex","BTCUSD",1673659235888,1.370876,21011.0,21008.0,0.00764714]
["bitfinex","BTCUSD",1673659236149,0.01846,21009.0,21008.0,0.00764714]
["bitfinex","BTCUSD",1673659236390,1.656912,21009.0,21008.0,0.00764714]
["bitfinex","BTCUSD",1673659236635,1.665412,21009.0,21008.0,0.00764714]
["bitfinex","BTCUSD",1673659236892,0.2,21008.0,20999.0,0.37686431]
["bitfinex","BTCUSD",1673659237136,0.476069,21006.0,21000.0,0.44229103]
["bitfinex","BTCUSD",1673659237381,0.2,21004.0,21000.0,0.44229103]
["bitfinex","BTCUSD",1673659237627,0.2,21004.0,21000.0,0.32253878]
["bitfinex","BTCUSD",1673659237628,0.210494,21003.0,21000.0,0.32253878]
["bitfinex","BTCUSD",1673659237874,0.2,21004.0,20998.0,0.00019]
["bitfinex","BTCUSD",1673659238128,0.476087,21005.0,21003.0,0.00768565]
["bitfinex","BTCUSD",1673659238633,0.210494,21004.0,21003.0,0.00768565]
["bitfinex","BTCUSD",1673659239384,0.210494,21004.0,21003.0,0.3136416]
["bitfinex","BTCUSD",1673659239638,0.62598,21010.0,21003.0,0.3136416]
["bitfinex","BTCUSD",1673659239639,0.1990853,21009.0,21003.0,0.08924981]
["bitfinex","BTCUSD",1673659239878,0.475885,21014.0,21004.0,0.98850464]
["bitfinex","BTCUSD",1673659240186,0.475792,21018.0,21007.0,0.952062]
["bitfinex","BTCUSD",1673659240397,0.19691565,21014.0,21008.0,1.13131534]
["bitfinex","BTCUSD",1673659240647,0.21700459,21013.0,21010.0,0.475955]
["bitfinex","BTCUSD",1673659240900,0.19772062,21012.0,21010.0,0.66668095]
["bitfinex","BTCUSD",1673659241157,0.475724,21021.0,21011.0,0.66792764]
["bitfinex","BTCUSD",1673659241406,0.475724,21021.0,21012.0,0.19072595]
["bitfinex","BTCUSD",1673659241407,0.0002,21014.0,21012.0,0.19072595]
["bitfinex","BTCUSD",1673659241651,0.0002,21014.0,21005.0,0.562351]
["bitfinex","BTCUSD",1673659241652,0.22345816,21006.0,21005.0,0.35331037]
["bitfinex","BTCUSD",1673659241896,0.18913333,21005.0,21003.0,0.00768565]
["bitfinex","BTCUSD",1673659242135,0.43329853,21008.0,21003.0,0.03952292]
["bitfinex","BTCUSD",1673659242382,0.23808401,21009.0,21003.0,0.03952292]
["bitfinex","BTCUSD",1673659242632,0.38899454,21008.0,21003.0,0.57798803]
["bitfinex","BTCUSD",1673659242876,0.22440915,21007.0,21004.0,0.1054127]
["bitfinex","BTCUSD",1673659243137,0.25196403,21006.0,21003.0,0.00768565]
["bitfinex","BTCUSD",1673659243393,0.19376548,21004.0,21003.0,0.00768565]
["bitfinex","BTCUSD",1673659243662,0.40425948,21004.0,21003.0,0.00768565]
["bitfinex","BTCUSD",1673659243901,0.40425948,21004.0,21003.0,0.07268565]
["bitfinex","BTCUSD",1673659244140,0.40425948,21004.0,21003.0,0.00768565]
["bitfinex","BTCUSD",1673659244645,0.19376548,21004.0,21003.0,0.11391565]
["bitfinex","BTCUSD",1673659244882,0.19376548,21004.0,21003.0,0.00768565]
["bitfinex","BTCUSD",1673659245136,0.19376548,21004.0,21003.0,0.11391565]
["bitfinex","BTCUSD",1673659245391,0.24474507,21006.0,21003.0,0.45836222]
["bitfinex","BTCUSD",1673659245633,0.24474507,21006.0,21003.0,0.64908817]
["bitfinex","BTCUSD",1673659245634,0.24494507,21006.0,21003.0,0.64908817]
["bitfinex","BTCUSD",1673659245896,0.0002,21006.0,21004.0,0.66792764]
["bitfinex","BTCUSD",1673659246141,0.0002,21006.0,21005.0,1.87070862]
["bitfinex","BTCUSD",1673659246890,0.0002,21006.0,21005.0,2.34678562]
["bitfinex","BTCUSD",1673659247138,0.611085,21014.0,21005.0,1.86958393]
["bitfinex","BTCUSD",1673659247139,0.2375381,21010.0,21005.0,1.86958393]
["bitfinex","BTCUSD",1673659247392,0.22442086,21007.0,21005.0,1.14287995]
["bitfinex","BTCUSD",1673659247620,0.1355,21009.0,21005.0,0.14]
["bitfinex","BTCUSD",1673659247862,0.230318,21008.0,21006.0,0.31518903]
["bitfinex","BTCUSD",1673659248355,0.1355,21009.0,21006.0,0.31518903]
["bitfinex","BTCUSD",1673659248356,0.36009141,21009.0,21006.0,0.31518903]
["bitfinex","BTCUSD",1673659248865,0.0002,21010.0,21007.0,0.66792764]
["bitfinex","BTCUSD",1673659249121,0.0002,21010.0,21008.0,0.98850464]
["bitfinex","BTCUSD",1673659249366,0.0002,21010.0,21009.0,0.47720169]
["bitfinex","BTCUSD",1673659249618,0.0002,21010.0,21009.0,1.20737475]
["bitfinex","BTCUSD",1673659250914,0.01211153,21013.0,21009.0,0.82579775]
["bitfinex","BTCUSD",1673659251156,0.01211153,21013.0,21010.0,0.79755369]
["bitfinex","BTCUSD",1673659251407,0.01211153,21013.0,21010.0,0.47697669]
["bitfinex","BTCUSD",1673659251408,0.21808893,21012.0,21010.0,0.47697669]
["bitfinex","BTCUSD",1673659251661,0.21808893,21012.0,21010.0,0.00101769]
["bitfinex","BTCUSD",1673659251915,0.01211153,21013.0,21009.0,0.46161483]
["bitfinex","BTCUSD",1673659252165,0.25681813,21011.0,21009.0,0.32161483]
["bitfinex","BTCUSD",1673659252421,0.25681813,21011.0,21009.0,0.54137781]
["bitfinex","BTCUSD",1673659252704,0.25681813,21011.0,21009.0,0.40137781]
["bitfinex","BTCUSD",1673659252931,0.25681813,21011.0,21010.0,0.065]
["bitfinex","BTCUSD",1673659253195,0.41027127,21011.0,21010.0,0.065]
["bitfinex","BTCUSD",1673659253430,0.364954,21011.0,21006.0,0.34233592]
["bitfinex","BTCUSD",1673659253702,0.1355,21008.0,21006.0,0.34233592]
["bitfinex","BTCUSD",1673659253958,0.1355,21008.0,21004.0,0.476098]
["bitfinex","BTCUSD",1673659254182,0.1355,21008.0,21005.0,0.32673793]
["bitfinex","BTCUSD",1673659254442,0.1355,21008.0,21006.0,0.27790772]
["bitfinex","BTCUSD",1673659254695,0.1355,21008.0,21006.0,0.28790772]
["bitfinex","BTCUSD",1673659255438,0.22623935,21007.0,21006.0,0.01]
["bitfinex","BTCUSD",1673659255690,1.119551,21008.0,21003.0,0.00768565]
["bitfinex","BTCUSD",1673659255938,0.136,21004.0,21003.0,0.00768565]
["bitfinex","BTCUSD",1673659256188,0.136,21006.0,21004.0,0.28492075]
["bitfinex","BTCUSD",1673659256480,0.0002,21006.0,21005.0,0.33327649]
["bitfinex","BTCUSD",1673659256702,0.0002,21006.0,21005.0,0.98736095]
["bitfinex","BTCUSD",1673659256964,0.0002,21006.0,21005.0,0.35981338]
["bitfinex","BTCUSD",1673659257479,0.0002,21006.0,21003.0,0.00768565]
["bitfinex","BTCUSD",1673659257480,0.15466,21006.0,21003.0,0.00768565]
["bitfinex","BTCUSD",1673659257752,0.135,21004.0,21003.0,0.34245105]
["bitfinex","BTCUSD",1673659257969,0.135,21004.0,21003.0,0.00768565]
["bitfinex","BTCUSD",1673659258211,0.1362,21006.0,21003.0,0.47951984]
["bitfinex","BTCUSD",1673659258461,0.136,21006.0,21005.0,0.14]
["bitfinex","BTCUSD",1673659258962,0.346494,21006.0,21005.0,0.14]
["bitfinex","BTCUSD",1673659259216,0.136,21006.0,21005.0,0.05884992]
["bitfinex","BTCUSD",1673659259461,0.136,21011.0,21005.0,0.00101794]
["bitfinex","BTCUSD",1673659259707,0.24738322,21009.0,21006.0,0.19072595]
["bitfinex","BTCUSD",1673659259960,0.38379837,21011.0,21006.0,0.19072595]
["bitfinex","BTCUSD",1673659260207,0.0002,21010.0,21007.0,0.19072595]
["bitfinex","BTCUSD",1673659260458,0.2315885,21010.0,21006.0,0.1351885]
["bitfinex","BTCUSD",1673659260706,0.22629306,21010.0,21005.0,0.31054535]
["bitfinex","BTCUSD",1673659260945,0.1353,21007.0,21005.0,0.31054535]
["bitfinex","BTCUSD",1673659261189,0.210494,21006.0,21005.0,0.30954535]
["bitfinex","BTCUSD",1673659261441,0.1353,21007.0,21006.0,0.0602]
["bitfinex","BTCUSD",1673659261697,0.34903742,21013.0,21006.0,0.24666295]
["bitfinex","BTCUSD",1673659261961,0.01211153,21013.0,21008.0,1.42802]
["bitfinex","BTCUSD",1673659262219,0.01211153,21013.0,21009.0,1.48461701]
["bitfinex","BTCUSD",1673659262467,0.01211153,21013.0,21010.0,2.29560464]
["bitfinex","BTCUSD",1673659262720,0.01211153,21015.0,21011.0,1.34181501]
["bitfinex","BTCUSD",1673659262984,0.01211153,21015.0,21013.0,0.14132415]
["bitfinex","BTCUSD",1673659263224,0.01211153,21015.0,21014.0,1.97322377]
["bitfinex","BTCUSD",1673659263516,0.01211153,21015.0,21014.0,1.52146056]
["bitfinex","BTCUSD",1673659263768,0.01211153,21015.0,21014.0,1.29776148]
["bitfinex","BTCUSD",1673659264013,0.01211153,21015.0,21014.0,0.82188848]
["bitfinex","BTCUSD",1673659264768,0.01211153,21015.0,21014.0,0.34601548]
["bitfinex","BTCUSD",1673659265793,0.01211153,21015.0,21014.0,0.66892764]
["bitfinex","BTCUSD",1673659266048,1.153e-05,21015.0,21014.0,1.29190175]
["bitfinex","BTCUSD",1673659266289,0.01244455,21016.0,21015.0,0.2]
["bitfinex","BTCUSD",1673659266547,0.01244455,21016.0,21015.0,2.24665239]
["bitfinex","BTCUSD",1673659266790,0.01244455,21016.0,21015.0,2.56722939]
["bitfinex","BTCUSD",1673659267038,0.01244455,21016.0,21015.0,3.00584268]
["bitfinex","BTCUSD",1673659267570,0.01197064,21016.0,21015.0,1.472277]
["bitfinex","BTCUSD",1673659267839,0.01197064,21016.0,21015.0,1.25338306]
["bitfinex","BTCUSD",1673659268536,0.01197064,21016.0,21015.0,1.29468122]
["bitfinex","BTCUSD",1673659269042,0.01197064,21016.0,21015.0,0.9517]
["bitfinex","BTCUSD",1673659269287,0.21302438,21016.0,21015.0,1.4350345]
["bitfinex","BTCUSD",1673659269781,0.21302438,21016.0,21015.0,1.97223619]
["bitfinex","BTCUSD",1673659270025,0.21302438,21016.0,21015.0,2.26612311]
["bitfinex","BTCUSD",1673659270283,0.21302438,21016.0,21015.0,2.38713689]
["bitfinex","BTCUSD",1673659270533,0.01253851,21022.0,21016.0,0.50818214]
["bitfinex","BTCUSD",1673659270788,0.01253851,21022.0,21018.0,0.14177056]
["bitfinex","BTCUSD",1673659271037,0.01253851,21022.0,21019.0,2.41576964]
["bitfinex","BTCUSD",1673659271294,0.01253851,21022.0,21020.0,0.67720169]
["bitfinex","BTCUSD",1673659271539,0.01253851,21022.0,21019.0,1.61799095]
["bitfinex","BTCUSD",1673659271540,0.01253851,21022.0,21019.0,0.804577]
["bitfinex","BTCUSD",1673659271792,0.01253851,21022.0,21021.0,0.475714]
["bitfinex","BTCUSD",1673659272045,0.21463902,21022.0,21021.0,0.475714]
["bitfinex","BTCUSD",1673659272286,0.53256075,21022.0,21019.0,0.9326154]
["bitfinex","BTCUSD",1673659272540,0.33046024,21022.0,21020.0,0.09326154]
["bitfinex","BTCUSD",1673659272784,0.01253851,21022.0,21020.0,0.09326154]
["bitfinex","BTCUSD",1673659273030,0.01253851,21022.0,21021.0,0.72495764]
["bitfinex","BTCUSD",1673659273277,0.15047538,21022.0,21021.0,2.00623669]
["bitfinex","BTCUSD",1673659273524,0.15047538,21022.0,21021.0,2.31133351]
["bitfinex","BTCUSD",1673659273771,0.15047538,21022.0,21021.0,2.31135067]
["bitfinex","BTCUSD",1673659274512,0.15047538,21022.0,21021.0,2.45135067]
["bitfinex","BTCUSD",1673659274766,0.15047538,21022.0,21021.0,2.31135067]
["bitfinex","BTCUSD",1673659275008,0.15047538,21022.0,21021.0,2.45235067]
["bitfinex","BTCUSD",1673659275825,0.15047538,21022.0,21017.0,0.36476301]
["bitfinex","BTCUSD",1673659276091,0.41897408,21022.0,21018.0,0.30304479]
["bitfinex","BTCUSD",1673659276361,0.48917525,21021.0,21019.0,0.32275532]
["bitfinex","BTCUSD",1673659276844,0.48917525,21021.0,21017.0,0.76438247]
["bitfinex","BTCUSD",1673659277105,0.1479,21021.0,21012.0,0.47591]
["bitfinex","BTCUSD",1673659277353,0.437454,21020.0,21018.0,0.001]
["bitfinex","BTCUSD",1673659277599,0.1494,21019.0,21016.0,0.00019]
["bitfinex","BTCUSD",1673659277848,0.22259,21017.0,21016.0,0.00019]
["bitfinex","BTCUSD",1673659278092,0.36167196,21017.0,21016.0,0.00019]
["bitfinex","BTCUSD",1673659278337,0.77216596,21017.0,21016.0,0.00019]
["bitfinex","BTCUSD",1673659279074,0.77216596,21017.0,21009.0,0.78394]
["bitfinex","BTCUSD",1673659279323,0.77216596,21017.0,21010.0,0.1259937]
["bitfinex","BTCUSD",1673659279324,0.1488,21014.0,21010.0,0.1259937]
["bitfinex","BTCUSD",1673659279579,0.1488,21014.0,21007.0,0.476027]
["bitfinex","BTCUSD",1673659279580,0.16786,21012.0,21007.0,0.476027]
["bitfinex","BTCUSD",1673659279832,0.210494,21011.0,21007.0,0.34130899]
["bitfinex","BTCUSD",1673659280078,0.210494,21010.0,21007.0,0.47065109]
["bitfinex","BTCUSD",1673659280328,0.16786,21012.0,21007.0,0.1293421]
["bitfinex","BTCUSD",1673659280579,0.18186,21012.0,21005.0,0.476068]
["bitfinex","BTCUSD",1673659280846,0.01846,21008.0,21004.0,0.76817007]
["bitfinex","BTCUSD",1673659281095,0.01846,21008.0,21005.0,0.00019]
["bitfinex","BTCUSD",1673659281335,0.210494,21007.0,21005.0,0.12540587]
["bitfinex","BTCUSD",1673659281583,0.50522928,21007.0,21005.0,0.00019]
["bitfinex","BTCUSD",1673659281825,0.210494,21006.0,21005.0,0.00019]
["bitfinex","BTCUSD",1673659282077,0.34504044,21006.0,21005.0,0.00019]
["bitfinex","BTCUSD",1673659282574,0.13454644,21006.0,21005.0,0.00019]
["bitfinex","BTCUSD",1673659282834,0.30077644,21006.0,21003.0,0.00768565]
["bitfinex","BTCUSD",1673659283084,0.210494,21005.0,21004.0,0.33619539]
["bitfinex","BTCUSD",1673659283342,0.13411224,21005.0,21004.0,0.33619539]
["bitfinex","BTCUSD",1673659283596,0.13411224,21005.0,21003.0,0.00768565]
["bitfinex","BTCUSD",1673659283881,0.75858703,21004.0,20999.0,0.78167059]
["bitfinex","BTCUSD",1673659284107,0.210494,21003.0,21001.0,0.476163]
["bitfinex","BTCUSD",1673659284354,0.34091613,21006.0,21003.0,0.35322689]
["bitfinex","BTCUSD",1673659284601,0.028,21005.0,21004.0,0.27450584]
["bitfinex","BTCUSD",1673659284843,0.15926168,21005.0,21003.0,0.27366494]
["bitfinex","BTCUSD",1673659285090,0.028,21005.0,21003.0,0.08293899]
["bitfinex","BTCUSD",1673659285342,0.51268916,21004.0,21002.0,0.35920875]
["bitfinex","BTCUSD",1673659285598,0.30219516,21004.0,21002.0,0.35920875]
["bitfinex","BTCUSD",1673659285848,0.21799,21006.0,20999.0,0.00774831]
["bitfinex","BTCUSD",1673659285849,0.358694,21003.0,20999.0,0.00774831]
["bitfinex","BTCUSD",1673659286126,0.358694,21003.0,20999.0,0.31635451]
["bitfinex","BTCUSD",1673659286127,0.3494,21003.0,20999.0,0.31635451]
["bitfinex","BTCUSD",1673659286385,0.3494,21003.0,21000.0,0.08008641]
["bitfinex","BTCUSD",1673659286386,0.210494,21002.0,21000.0,0.08008641]
["bitfinex","BTCUSD",1673659286614,0.35049651,21002.0,20999.0,0.00774831]
["bitfinex","BTCUSD",1673659286872,0.016,21003.0,20999.0,0.48395631]
["bitfinex","BTCUSD",1673659287119,0.016,21003.0,21000.0,0.36843501]
["bitfinex","BTCUSD",1673659287373,0.35229197,21003.0,21000.0,0.84462001]
["bitfinex","BTCUSD",1673659287616,1.4405,21005.0,21000.0,0.84462001]
["bitfinex","BTCUSD",1673659287617,0.34076796,21002.0,21000.0,0.84462001]
["bitfinex","BTCUSD",1673659287922,0.34076796,21002.0,20999.0,0.48395631]
["bitfinex","BTCUSD",1673659288132,0.35776796,21002.0,20999.0,0.48395631]
["bitfinex","BTCUSD",1673659288378,0.35776796,21002.0,20999.0,0.7758121]
["bitfinex","BTCUSD",1673659288650,0.35776796,21002.0,20999.0,0.90255773]
["bitfinex","BTCUSD",1673659288894,0.34076796,21002.0,20999.0,0.90255773]
["bitfinex","BTCUSD",1673659289149,0.016,21002.0,21000.0,0.31625158]
["bitfinex","BTCUSD",1673659289388,0.016,21002.0,21000.0,0.79243558]
["bitfinex","BTCUSD",1673659289890,0.35538964,21002.0,21000.0,0.79243558]
["bitfinex","BTCUSD",1673659290162,6e-05,21004.0,21000.0,0.98118069]
["bitfinex","BTCUSD",1673659290467,6e-05,21004.0,21000.0,1.17190664]
["bitfinex","BTCUSD",1673659290468,0.017,21002.0,21000.0,1.17190664]
["bitfinex","BTCUSD",1673659290653,0.017,21002.0,21000.0,0.98118069]
["bitfinex","BTCUSD",1673659290902,0.017,21002.0,20999.0,0.48395631]
["bitfinex","BTCUSD",1673659291155,0.52594825,21001.0,20999.0,0.00774831]
["bitfinex","BTCUSD",1673659291440,0.33259494,21000.0,20999.0,0.00774831]
["bitfinex","BTCUSD",1673659291696,0.210494,21000.0,20999.0,0.00774831]
["bitfinex","BTCUSD",1673659291930,0.210494,21000.0,20999.0,0.43899381]
["bitfinex","BTCUSD",1673659291931,0.34619849,21000.0,20999.0,0.43899381]
["bitfinex","BTCUSD",1673659292173,0.34619849,21000.0,20999.0,0.00774831]
["bitfinex","BTCUSD",1673659292440,0.65985424,21000.0,20999.0,0.00774831]
["bitfinex","BTCUSD",1673659292699,0.65985424,21000.0,20999.0,0.00724831]
["bitfinex","BTCUSD",1673659292952,0.67585424,21000.0,20999.0,0.00724831]
["bitfinex","BTCUSD",1673659293452,0.44824391,21000.0,20997.0,0.0073306]
["bitfinex","BTCUSD",1673659293709,0.1494,20998.0,20997.0,0.0073306]
["bitfinex","BTCUSD",1673659293954,0.50132594,20998.0,20997.0,0.0073306]
["bitfinex","BTCUSD",1673659294195,0.49282594,20998.0,20997.0,0.0073306]
["bitfinex","BTCUSD",1673659294449,0.49782594,20998.0,20997.0,0.0073306]
["bitfinex","BTCUSD",1673659294690,0.78096859,20998.0,20997.0,0.0073306]
["bitfinex","BTCUSD",1673659294937,0.51628594,20998.0,20997.0,0.0073306]
["bitfinex","BTCUSD",1673659295188,0.71628594,20998.0,20997.0,0.0073306]
["bitfinex","BTCUSD",1673659295443,0.71628594,20998.0,20996.0,0.00840114]
["bitfinex","BTCUSD",1673659295444,0.2,20997.0,20996.0,0.00840114]
["bitfinex","BTCUSD",1673659295692,1.25269224,20997.0,20996.0,1.14e-06]
["bitfinex","BTCUSD",1673659295943,0.2,20996.0,20990.0,0.00766795]
["bitfinex","BTCUSD",1673659296189,0.1484,20991.0,20990.0,6.795e-05]
["bitfinex","BTCUSD",1673659296447,0.2,20990.0,20987.0,0.00698904]
["bitfinex","BTCUSD",1673659296691,0.2,20990.0,20984.0,0.00766795]
["bitfinex","BTCUSD",1673659296692,0.2975,20988.0,20984.0,0.00766795]
["bitfinex","BTCUSD",1673659296952,0.1483,20985.0,20984.0,6.795e-05]
["bitfinex","BTCUSD",1673659297206,0.2,20984.0,20980.0,0.41391748]
["bitfinex","BTCUSD",1673659297479,0.16786,20981.0,20980.0,0.1]
["bitfinex","BTCUSD",1673659297730,0.52222703,20981.0,20980.0,0.1]
["bitfinex","BTCUSD",1673659298005,0.51399251,20981.0,20980.0,0.09981]
["bitfinex","BTCUSD",1673659298473,0.2,20980.0,20978.0,0.32720743]
["bitfinex","BTCUSD",1673659298730,0.2,20980.0,20972.0,0.476805]
["bitfinex","BTCUSD",1673659298731,0.1579,20979.0,20977.0,0.29294565]
["bitfinex","BTCUSD",1673659299032,0.1579,20979.0,20972.0,0.2]
["bitfinex","BTCUSD",1673659299033,0.359894,20978.0,20972.0,0.2]
["bitfinex","BTCUSD",1673659299273,0.29150452,20980.0,20976.0,0.476718]
["bitfinex","BTCUSD",1673659299509,0.134,20981.0,20977.0,0.320577]
["bitfinex","BTCUSD",1673659299749,0.31511844,20977.0,20976.0,0.19072595]
["bitfinex","BTCUSD",1673659300002,0.31511844,20977.0,20972.0,0.47682]
["bitfinex","BTCUSD",1673659300003,0.34596552,20977.0,20972.0,0.47682]
["bitfinex","BTCUSD",1673659300273,0.1483,20978.0,20972.0,0.471811]
["bitfinex","BTCUSD",1673659300586,0.476595,20983.0,20973.0,0.3677581]
["bitfinex","BTCUSD",1673659300587,0.27052825,20980.0,20973.0,0.3677581]
["bitfinex","BTCUSD",1673659300765,0.28305416,20979.0,20974.0,0.49945195]
["bitfinex","BTCUSD",1673659301029,0.28305416,20979.0,20973.0,0.0471811]
["bitfinex","BTCUSD",1673659301030,0.43215416,20979.0,20973.0,0.0471811]
["bitfinex","BTCUSD",1673659301280,0.01846,20978.0,20973.0,0.19072595]
["bitfinex","BTCUSD",1673659301530,0.44925718,20978.0,20969.0,0.476886]
["bitfinex","BTCUSD",1673659301770,0.1491,20974.0,20973.0,0.3655486]
["bitfinex","BTCUSD",1673659302010,0.28566452,20974.0,20973.0,0.3655486]
["bitfinex","BTCUSD",1673659302502,0.51963152,20974.0,20973.0,0.3655486]
["bitfinex","BTCUSD",1673659302751,0.51113152,20974.0,20973.0,0.3655486]
["bitfinex","BTCUSD",1673659303010,0.28566452,20974.0,20971.0,0.47684]
["bitfinex","BTCUSD",1673659303271,0.1491,20974.0,20971.0,0.47684]
["bitfinex","BTCUSD",1673659303785,0.1491,20974.0,20970.0,0.476864]
["bitfinex","BTCUSD",1673659304030,0.16401,20974.0,20968.0,0.476908]
["bitfinex","BTCUSD",1673659304305,0.1483,20971.0,20967.0,0.48656421]
["bitfinex","BTCUSD",1673659304538,0.01846,20972.0,20969.0,0.267605]
["bitfinex","BTCUSD",1673659304800,0.1481,20970.0,20969.0,0.267605]
["bitfinex","BTCUSD",1673659305053,0.36288456,20970.0,20969.0,0.267605]
["bitfinex","BTCUSD",1673659305635,0.51198456,20970.0,20967.0,0.31957088]
["bitfinex","BTCUSD",1673659305802,0.374567,20970.0,20967.0,0.00962621]
["bitfinex","BTCUSD",1673659306089,0.374567,20970.0,20969.0,0.32190991]
["bitfinex","BTCUSD",1673659306090,0.35553282,20970.0,20969.0,0.32190991]
["bitfinex","BTCUSD",1673659306342,0.1482,20969.0,20968.0,0.32979371]
["bitfinex","BTCUSD",1673659306614,0.28368181,20969.0,20967.0,0.34272192]
["bitfinex","BTCUSD",1673659306902,0.28368181,20969.0,20967.0,0.00962621]
["bitfinex","BTCUSD",1673659306903,0.47229518,20968.0,20967.0,0.00962621]
["bitfinex","BTCUSD",1673659307110,0.9395885,20968.0,20967.0,0.00962621]
["bitfinex","BTCUSD",1673659307377,0.94462143,20968.0,20967.0,0.00962621]
["bitfinex","BTCUSD",1673659307625,0.55978,20967.0,20960.0,0.708905]
["bitfinex","BTCUSD",1673659307878,0.79057718,20967.0,20966.0,0.30627914]
["bitfinex","BTCUSD",1673659308137,0.99209769,20967.0,20966.0,0.30627914]
["bitfinex","BTCUSD",1673659308379,0.86882881,20967.0,20961.0,0.477066]
["bitfinex","BTCUSD",1673659308629,0.35978,20967.0,20963.0,0.477021]
["bitfinex","BTCUSD",1673659308875,0.35978,20967.0,20965.0,0.1997]
["bitfinex","BTCUSD",1673659309125,0.35978,20967.0,20966.0,1.739755]
["bitfinex","BTCUSD",1673659309372,0.49945695,20967.0,20966.0,1.98142067]
["bitfinex","BTCUSD",1673659309624,0.49945695,20967.0,20966.0,1.739755]
["bitfinex","BTCUSD",1673659309875,0.49945695,20967.0,20966.0,0.953924]
["bitfinex","BTCUSD",1673659310677,0.49945695,20967.0,20966.0,1.262791]
["bitfinex","BTCUSD",1673659310887,0.13967695,20967.0,20966.0,2.33999269]
["bitfinex","BTCUSD",1673659311135,0.13967695,20970.0,20966.0,2.64169006]
["bitfinex","BTCUSD",1673659311375,0.13561507,20970.0,20967.0,0.66792764]
["bitfinex","BTCUSD",1673659311624,0.1488,20976.0,20968.0,1.262667]
["bitfinex","BTCUSD",1673659311871,0.1488,20976.0,20970.0,0.2]
["bitfinex","BTCUSD",1673659312110,0.1488,20976.0,20971.0,1.62121595]
["bitfinex","BTCUSD",1673659312368,0.77702879,20979.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673659312369,0.4712543,20979.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673659312635,0.0103809,20975.0,20974.0,0.953556]
["bitfinex","BTCUSD",1673659312903,0.14285193,20975.0,20974.0,1.06798419]
["bitfinex","BTCUSD",1673659313220,0.14285193,20975.0,20974.0,0.953556]
["bitfinex","BTCUSD",1673659313393,0.14285193,20975.0,20974.0,0.476778]
["bitfinex","BTCUSD",1673659313647,0.46109942,20975.0,20972.0,0.476812]
["bitfinex","BTCUSD",1673659313900,0.1494,20973.0,20969.0,0.78051528]
["bitfinex","BTCUSD",1673659314146,0.1483,20971.0,20969.0,0.62595123]
["bitfinex","BTCUSD",1673659314392,0.1491,20973.0,20969.0,0.62595123]
["bitfinex","BTCUSD",1673659314647,0.0103809,20975.0,20970.0,0.308796]
["bitfinex","BTCUSD",1673659314899,0.0103809,20975.0,20971.0,1.98150444]
["bitfinex","BTCUSD",1673659315168,0.0103809,20975.0,20972.0,0.49948795]
["bitfinex","BTCUSD",1673659315420,0.0103809,20975.0,20973.0,0.953606]
["bitfinex","BTCUSD",1673659315701,0.0103809,20975.0,20974.0,0.308729]
["bitfinex","BTCUSD",1673659315916,0.5782896,20983.0,20975.0,0.2]
["bitfinex","BTCUSD",1673659316166,0.10772,20987.0,20977.0,1.430109]
["bitfinex","BTCUSD",1673659316167,0.31838321,20980.0,20977.0,1.430109]
["bitfinex","BTCUSD",1673659316424,0.5791896,20986.0,20978.0,0.49938095]
["bitfinex","BTCUSD",1673659316674,0.5791896,20986.0,20980.0,1.429905]
["bitfinex","BTCUSD",1673659316675,0.32194202,20983.0,20980.0,1.429905]
["bitfinex","BTCUSD",1673659316924,0.35449576,20982.0,20980.0,1.62063095]
["bitfinex","BTCUSD",1673659317173,0.1484,20984.0,20980.0,1.429905]
["bitfinex","BTCUSD",1673659317438,0.34841279,20983.0,20980.0,1.62063095]
["bitfinex","BTCUSD",1673659317966,0.1484,20984.0,20980.0,1.62063095]
["bitfinex","BTCUSD",1673659317967,0.1484,20984.0,20981.0,0.26661319]
["bitfinex","BTCUSD",1673659318217,0.1484,20984.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673659318218,0.13957451,20983.0,20982.0,0.953196]
["bitfinex","BTCUSD",1673659318444,0.13957451,20983.0,20982.0,1.33263896]
["bitfinex","BTCUSD",1673659318690,0.13957451,20983.0,20982.0,2.11842665]
["bitfinex","BTCUSD",1673659318932,0.28011588,20992.0,20983.0,0.2]
["bitfinex","BTCUSD",1673659319181,0.28011588,20992.0,20985.0,1.906063]
["bitfinex","BTCUSD",1673659319444,0.28011588,20992.0,20986.0,0.49923995]
["bitfinex","BTCUSD",1673659319693,0.1483,20993.0,20987.0,1.62012695]
["bitfinex","BTCUSD",1673659319939,0.36582092,20992.0,20988.0,0.39072595]
["bitfinex","BTCUSD",1673659320210,0.36582092,20992.0,20989.0,1.17026804]
["bitfinex","BTCUSD",1673659320476,0.1483,20993.0,20989.0,1.36099399]
["bitfinex","BTCUSD",1673659320781,0.26241845,20994.0,20990.0,0.19072595]
["bitfinex","BTCUSD",1673659320971,0.1483,20998.0,20991.0,0.93061952]
["bitfinex","BTCUSD",1673659321220,0.32541441,20997.0,20992.0,0.17986204]
["bitfinex","BTCUSD",1673659321461,0.32541441,20997.0,20993.0,1.82377451]
["bitfinex","BTCUSD",1673659321708,0.32541441,20997.0,20994.0,0.49910195]
["bitfinex","BTCUSD",1673659321967,0.35832856,20996.0,20995.0,1.152606]
["bitfinex","BTCUSD",1673659322214,0.1483,20998.0,20995.0,1.152606]
["bitfinex","BTCUSD",1673659322472,0.1483,20998.0,20995.0,1.82738521]
["bitfinex","BTCUSD",1673659322738,0.2860811,21002.0,20996.0,0.49906995]
["bitfinex","BTCUSD",1673659322970,0.27394218,21001.0,20997.0,1.81944595]
["bitfinex","BTCUSD",1673659323215,0.29849504,20999.0,20997.0,2.08760804]
["bitfinex","BTCUSD",1673659323467,0.45592974,20998.0,20997.0,1.62872]
["bitfinex","BTCUSD",1673659323710,0.45592974,20998.0,20997.0,1.42872]
["bitfinex","BTCUSD",1673659324248,0.30939646,20999.0,20997.0,1.42872]
["bitfinex","BTCUSD",1673659324480,0.30980213,21000.0,20998.0,0.308308]
["bitfinex","BTCUSD",1673659324735,0.30980213,21000.0,20994.0,0.476326]
["bitfinex","BTCUSD",1673659324736,0.19532021,20999.0,20994.0,0.476326]
["bitfinex","BTCUSD",1673659324998,0.1494,20995.0,20992.0,0.476363]
["bitfinex","BTCUSD",1673659325245,0.1494,20993.0,20991.0,0.476381]
["bitfinex","BTCUSD",1673659325514,0.25082983,20992.0,20990.0,0.476404]
["bitfinex","BTCUSD",1673659325822,0.17476283,20991.0,20986.0,1.22393046]
["bitfinex","BTCUSD",1673659326030,0.1483,20987.0,20986.0,0.953007]
["bitfinex","BTCUSD",1673659326284,0.1483,20987.0,20983.0,0.83591615]
["bitfinex","BTCUSD",1673659326285,0.17366283,20987.0,20983.0,0.83591615]
["bitfinex","BTCUSD",1673659326566,0.1494,20984.0,20983.0,0.35935615]
["bitfinex","BTCUSD",1673659326819,0.40022983,20984.0,20982.0,0.476591]
["bitfinex","BTCUSD",1673659327089,0.17476283,20984.0,20983.0,0.28120004]
["bitfinex","BTCUSD",1673659327345,0.1494,20984.0,20981.0,0.476609]
["bitfinex","BTCUSD",1673659327594,0.02536283,20984.0,20982.0,0.32673137]
["bitfinex","BTCUSD",1673659327839,0.1482,20983.0,20982.0,0.32673137]
["bitfinex","BTCUSD",1673659328380,0.1482,20983.0,20981.0,0.476609]
["bitfinex","BTCUSD",1673659328588,0.17356283,20983.0,20980.0,0.81824942]
["bitfinex","BTCUSD",1673659328834,0.225467,20982.0,20979.0,0.476544]
["bitfinex","BTCUSD",1673659329082,0.1481,20981.0,20979.0,0.476544]
["bitfinex","BTCUSD",1673659329367,0.225467,20980.0,20979.0,0.476544]
["bitfinex","BTCUSD",1673659329617,0.1481,20981.0,20977.0,0.4767]
["bitfinex","BTCUSD",1673659329845,0.1481,20981.0,20979.0,0.476667]
["bitfinex","BTCUSD",1673659329846,0.17346283,20981.0,20979.0,0.476667]
["bitfinex","BTCUSD",1673659330097,0.7154,20984.0,20980.0,0.97655064]
["bitfinex","BTCUSD",1673659330353,0.1483,20990.0,20981.0,2.09777864]
["bitfinex","BTCUSD",1673659330613,0.36451364,20988.0,20984.0,0.2]
["bitfinex","BTCUSD",1673659330925,0.29718409,20989.0,20987.0,1.429424]
["bitfinex","BTCUSD",1673659331122,0.02536283,20995.0,20985.0,0.476526]
["bitfinex","BTCUSD",1673659331123,0.1491,20987.0,20985.0,0.476526]
["bitfinex","BTCUSD",1673659331385,0.1491,20987.0,20981.0,0.476617]
["bitfinex","BTCUSD",1673659331386,0.17446283,20987.0,20981.0,0.476617]
["bitfinex","BTCUSD",1673659331642,0.1494,20982.0,20981.0,0.476617]
["bitfinex","BTCUSD",1673659331893,0.17476283,20982.0,20980.0,0.476628]
["bitfinex","BTCUSD",1673659332388,0.1494,20982.0,20981.0,0.308598]
["bitfinex","BTCUSD",1673659332640,0.1481,20985.0,20981.0,0.6347865]
["bitfinex","BTCUSD",1673659332880,0.27256749,20986.0,20982.0,0.19072595]
["bitfinex","BTCUSD",1673659333127,0.42598619,20985.0,20983.0,0.78513]
["bitfinex","BTCUSD",1673659333378,0.1484,20983.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673659333625,0.1488,20981.0,20979.0,0.3447747]
["bitfinex","BTCUSD",1673659333868,0.25105983,20980.0,20979.0,0.3447747]
["bitfinex","BTCUSD",1673659334395,0.08139283,20980.0,20979.0,0.3447747]
["bitfinex","BTCUSD",1673659334643,0.08139283,20980.0,20973.0,0.476792]
["bitfinex","BTCUSD",1673659334644,0.481727,20980.0,20973.0,0.953593]
["bitfinex","BTCUSD",1673659334884,0.1494,20975.0,20974.0,0.476775]
["bitfinex","BTCUSD",1673659335135,0.1494,20975.0,20974.0,0.78736624]
["bitfinex","BTCUSD",1673659335136,0.02536283,20975.0,20974.0,0.78736624]
["bitfinex","BTCUSD",1673659335393,0.1491,20977.0,20974.0,0.476775]
["bitfinex","BTCUSD",1673659335957,0.1488,20980.0,20974.0,0.79592703]
["bitfinex","BTCUSD",1673659336146,0.1488,20980.0,20975.0,0.49921195]
["bitfinex","BTCUSD",1673659336147,0.41726796,20980.0,20975.0,0.49921195]
["bitfinex","BTCUSD",1673659336390,0.356146,20979.0,20976.0,1.14417995]
["bitfinex","BTCUSD",1673659336640,0.47384558,20982.0,20976.0,1.14417995]
["bitfinex","BTCUSD",1673659336878,0.30360575,20981.0,20977.0,0.19072595]
["bitfinex","BTCUSD",1673659337171,0.30360575,20981.0,20978.0,0.953359]
["bitfinex","BTCUSD",1673659337411,0.30360575,20981.0,20978.0,1.14408495]
["bitfinex","BTCUSD",1673659337662,0.1494,20979.0,20976.0,0.476731]
["bitfinex","BTCUSD",1673659337905,0.1482,20977.0,20976.0,0.476731]
["bitfinex","BTCUSD",1673659338153,0.1482,20977.0,20975.0,0.8401491]
["bitfinex","BTCUSD",1673659338454,0.17356283,20977.0,20974.0,0.476775]
["bitfinex","BTCUSD",1673659338659,0.02536283,20977.0,20975.0,0.3037498]
["bitfinex","BTCUSD",1673659338919,0.1488,20977.0,20976.0,0.32232301]
["bitfinex","BTCUSD",1673659339692,0.1494,20980.0,20976.0,0.2]
["bitfinex","BTCUSD",1673659339938,0.1494,20980.0,20979.0,0.26663337]
["bitfinex","BTCUSD",1673659340181,0.1494,20980.0,20979.0,0.19072595]
["bitfinex","BTCUSD",1673659340436,0.1494,20980.0,20979.0,0.09340673]
["bitfinex","BTCUSD",1673659340678,0.1482,20980.0,20976.0,0.676729]
["bitfinex","BTCUSD",1673659340921,0.1494,20977.0,20975.0,0.476755]
["bitfinex","BTCUSD",1673659341171,0.25105983,20976.0,20971.0,0.48620458]
["bitfinex","BTCUSD",1673659341430,0.1484,20972.0,20971.0,0.00436858]
["bitfinex","BTCUSD",1673659341674,0.39445983,20972.0,20971.0,0.00436858]
["bitfinex","BTCUSD",1673659341927,0.16876283,20972.0,20971.0,0.00436858]
["bitfinex","BTCUSD",1673659342179,0.1434,20972.0,20971.0,0.85343313]
["bitfinex","BTCUSD",1673659342429,0.29558614,20978.0,20972.0,0.28654255]
["bitfinex","BTCUSD",1673659342681,0.29558614,20978.0,20971.0,0.00436858]
["bitfinex","BTCUSD",1673659342682,0.1488,20972.0,20971.0,0.00436858]
["bitfinex","BTCUSD",1673659342935,0.859823,20972.0,20966.0,0.82236389]
["bitfinex","BTCUSD",1673659343176,0.66450564,20971.0,20967.0,0.00936858]
["bitfinex","BTCUSD",1673659343435,0.1483,20968.0,20967.0,0.00436858]
["bitfinex","BTCUSD",1673659343695,0.382497,20968.0,20967.0,0.00436858]
["bitfinex","BTCUSD",1673659343934,0.373997,20968.0,20967.0,6.858e-05]
["bitfinex","BTCUSD",1673659344177,1.31537016,20968.0,20963.0,0.00989416]
["bitfinex","BTCUSD",1673659344428,0.1494,20964.0,20963.0,0.00989416]
["bitfinex","BTCUSD",1673659344685,0.40045983,20964.0,20963.0,0.00989416]
["bitfinex","BTCUSD",1673659344936,0.393557,20964.0,20963.0,0.00989416]
["bitfinex","BTCUSD",1673659345202,0.2,20963.0,20956.0,0.35411118]
["bitfinex","BTCUSD",1673659345451,0.2,20963.0,20953.0,20.0]
["bitfinex","BTCUSD",1673659345452,0.1494,20957.0,20954.0,0.2]
["bitfinex","BTCUSD",1673659345708,0.24744983,20956.0,20953.0,20.0]
["bitfinex","BTCUSD",1673659345947,0.39441483,20955.0,20953.0,20.0]
["bitfinex","BTCUSD",1673659346203,0.17052283,20955.0,20953.0,20.47410217]
["bitfinex","BTCUSD",1673659346450,0.17052283,20955.0,20953.0,20.0]
["bitfinex","BTCUSD",1673659346944,0.1482,20959.0,20954.0,0.2]
["bitfinex","BTCUSD",1673659347194,0.1482,20959.0,20957.0,0.30118251]
["bitfinex","BTCUSD",1673659347454,0.01482,20959.0,20957.0,0.30118251]
["bitfinex","BTCUSD",1673659347704,0.1484,20958.0,20957.0,0.29118251]
["bitfinex","BTCUSD",1673659347947,0.1484,20958.0,20953.0,20.477246]
["bitfinex","BTCUSD",1673659348224,0.50238383,20964.0,20953.0,20.477246]
["bitfinex","BTCUSD",1673659348225,0.57799852,20960.0,20955.0,0.2]
["bitfinex","BTCUSD",1673659348487,0.42969852,20963.0,20958.0,1.431432]
["bitfinex","BTCUSD",1673659348712,0.1491,20964.0,20959.0,0.19072595]
["bitfinex","BTCUSD",1673659348954,0.1491,20964.0,20960.0,1.93433995]
["bitfinex","BTCUSD",1673659349196,0.44636355,20964.0,20961.0,0.19072595]
["bitfinex","BTCUSD",1673659349441,0.44636355,20964.0,20962.0,0.477053]
["bitfinex","BTCUSD",1673659350218,0.1491,20964.0,20962.0,0.477053]
["bitfinex","BTCUSD",1673659350466,0.1491,20964.0,20959.0,0.477118]
["bitfinex","BTCUSD",1673659350467,0.01846,20963.0,20959.0,0.477118]
["bitfinex","BTCUSD",1673659350708,0.1483,20960.0,20959.0,0.477118]
["bitfinex","BTCUSD",1673659350960,0.222072,20962.0,20961.0,0.35482554]
["bitfinex","BTCUSD",1673659350961,0.1484,20962.0,20961.0,0.35482554]
["bitfinex","BTCUSD",1673659351205,0.4285529,20969.0,20961.0,1.45720795]
["bitfinex","BTCUSD",1673659351466,0.1484,20970.0,20962.0,0.58415444]
["bitfinex","BTCUSD",1673659351713,0.42148085,20970.0,20964.0,1.430997]
["bitfinex","BTCUSD",1673659351983,0.27942513,20968.0,20965.0,0.19072595]
["bitfinex","BTCUSD",1673659352217,0.3333831,20965.0,20964.0,0.476999]
["bitfinex","BTCUSD",1673659352461,0.1494,20966.0,20964.0,0.476999]
["bitfinex","BTCUSD",1673659352985,0.1494,20966.0,20965.0,0.312259]
["bitfinex","BTCUSD",1673659353228,0.1494,20966.0,20965.0,1.30913935]
["bitfinex","BTCUSD",1673659353487,0.1494,20966.0,20965.0,1.13481085]
["bitfinex","BTCUSD",1673659353722,0.4164758,20968.0,20965.0,1.13481085]
["bitfinex","BTCUSD",1673659353971,0.1481,20968.0,20966.0,0.19072595]
["bitfinex","BTCUSD",1673659354236,0.26644518,20973.0,20967.0,1.743042]
["bitfinex","BTCUSD",1673659354501,0.26644518,20973.0,20968.0,0.19072595]
["bitfinex","BTCUSD",1673659354737,0.1491,20973.0,20969.0,1.45667695]
["bitfinex","BTCUSD",1673659354984,0.1491,20973.0,20970.0,0.19072595]
["bitfinex","BTCUSD",1673659355231,0.4285529,20978.0,20971.0,1.93342195]
["bitfinex","BTCUSD",1673659355232,0.1494,20975.0,20971.0,1.93342195]
["bitfinex","BTCUSD",1673659355484,0.36440953,20976.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673659355732,0.1482,20977.0,20973.0,1.93323695]
["bitfinex","BTCUSD",1673659356052,0.1482,20977.0,20974.0,0.19072595]
["bitfinex","BTCUSD",1673659356277,0.1482,20977.0,20975.0,1.93308095]
["bitfinex","BTCUSD",1673659356527,0.1482,20977.0,20975.0,1.62099995]
["bitfinex","BTCUSD",1673659356773,0.44299967,20977.0,20975.0,0.476758]
["bitfinex","BTCUSD",1673659357022,0.236892,20976.0,20971.0,0.476835]
["bitfinex","BTCUSD",1673659357308,0.1483,20972.0,20970.0,0.476867]
["bitfinex","BTCUSD",1673659357518,0.02536283,20971.0,20969.0,0.476882]
["bitfinex","BTCUSD",1673659357762,0.02536283,20971.0,20967.0,0.476933]
["bitfinex","BTCUSD",1673659357763,0.19262283,20970.0,20967.0,0.476933]
["bitfinex","BTCUSD",1673659358039,0.00972459,20972.0,20967.0,0.66765895]
["bitfinex","BTCUSD",1673659358287,0.03508742,20972.0,20968.0,0.312204]
["bitfinex","BTCUSD",1673659358569,0.00972459,20972.0,20969.0,1.630667]
["bitfinex","BTCUSD",1673659358781,0.00972459,20972.0,20970.0,0.4943093]
["bitfinex","BTCUSD",1673659359030,0.00972459,20972.0,20971.0,0.953696]
["bitfinex","BTCUSD",1673659359265,0.00972459,20972.0,20971.0,1.265848]
["bitfinex","BTCUSD",1673659360264,0.00972459,20972.0,20969.0,0.476889]
["bitfinex","BTCUSD",1673659360526,0.16756,20970.0,20967.0,0.476933]
["bitfinex","BTCUSD",1673659360801,0.16756,20970.0,20966.0,0.4898955]
["bitfinex","BTCUSD",1673659360802,0.1494,20968.0,20966.0,0.4898955]
["bitfinex","BTCUSD",1673659361077,0.17476283,20968.0,20966.0,0.47696]
["bitfinex","BTCUSD",1673659361304,0.17476283,20968.0,20965.0,0.81803555]
["bitfinex","BTCUSD",1673659361546,0.1481,20966.0,20965.0,0.9475392]
["bitfinex","BTCUSD",1673659362036,0.1481,20966.0,20965.0,0.91872965]
["bitfinex","BTCUSD",1673659362282,0.1494,20968.0,20967.0,0.36821128]
["bitfinex","BTCUSD",1673659362765,0.1494,20968.0,20962.0,0.477031]
["bitfinex","BTCUSD",1673659362766,0.67892452,20968.0,20961.0,0.76539274]
["bitfinex","BTCUSD",1673659363015,0.16656,20963.0,20961.0,0.76539274]
["bitfinex","BTCUSD",1673659363265,0.17346283,20963.0,20961.0,0.477068]
["bitfinex","BTCUSD",1673659363519,0.1481,20963.0,20961.0,0.477068]
["bitfinex","BTCUSD",1673659363771,0.1481,20963.0,20962.0,0.31519752]
["bitfinex","BTCUSD",1673659364042,0.1494,20965.0,20961.0,0.6201942]
["bitfinex","BTCUSD",1673659364283,0.1494,20965.0,20962.0,0.989364]
["bitfinex","BTCUSD",1673659364540,0.1494,20965.0,20963.0,0.312293]
["bitfinex","BTCUSD",1673659364781,0.1494,20965.0,20964.0,0.477008]
["bitfinex","BTCUSD",1673659365030,0.3618384,20964.0,20962.0,0.79632515]
["bitfinex","BTCUSD",1673659365277,0.1491,20963.0,20961.0,0.477067]
["bitfinex","BTCUSD",1673659365532,0.469607,20963.0,20960.0,0.73922682]
["bitfinex","BTCUSD",1673659365838,0.469607,20963.0,20960.0,0.71422682]
["bitfinex","BTCUSD",1673659366319,0.44424417,20963.0,20961.0,0.34157991]
["bitfinex","BTCUSD",1673659366574,0.44424417,20963.0,20959.0,0.47711]
["bitfinex","BTCUSD",1673659366821,0.1481,20961.0,20959.0,0.47711]
["bitfinex","BTCUSD",1673659367105,0.17346283,20961.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659367353,0.1481,20958.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659367584,0.1481,20958.0,20957.0,0.27547359]
["bitfinex","BTCUSD",1673659368079,0.1481,20958.0,20957.0,0.35799228]
["bitfinex","BTCUSD",1673659368827,0.41887694,20961.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659368828,0.1494,20960.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659369089,0.2845227,20959.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659369350,0.53732023,20958.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659369612,0.230572,20958.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659369896,0.222072,20958.0,20957.0,0.33465769]
["bitfinex","BTCUSD",1673659370113,0.45065664,20960.0,20957.0,0.33465769]
["bitfinex","BTCUSD",1673659370356,0.43219664,20960.0,20957.0,0.33465769]
["bitfinex","BTCUSD",1673659370602,0.55389563,20959.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659370882,0.34345388,20958.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659371118,0.56552588,20958.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659371364,0.45164265,20958.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659371629,0.48706077,20958.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659371900,0.81088644,20958.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659372156,1.28803044,20958.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659372409,1.54862344,20965.0,20957.0,0.78543013]
["bitfinex","BTCUSD",1673659372661,0.29861692,20962.0,20958.0,0.19072595]
["bitfinex","BTCUSD",1673659372901,0.44671692,20962.0,20959.0,0.19072595]
["bitfinex","BTCUSD",1673659373152,0.3129738,20959.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659373398,0.52282931,20958.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659373930,0.30075731,20958.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659374433,0.16676,20960.0,20957.0,0.87061118]
["bitfinex","BTCUSD",1673659374434,0.1483,20960.0,20957.0,0.87061118]
["bitfinex","BTCUSD",1673659374716,0.1483,20960.0,20957.0,1.00654953]
["bitfinex","BTCUSD",1673659374960,0.1483,20960.0,20957.0,0.87061118]
["bitfinex","BTCUSD",1673659375191,0.00972459,20965.0,20959.0,0.2]
["bitfinex","BTCUSD",1673659375439,0.00972459,20965.0,20960.0,1.62196895]
["bitfinex","BTCUSD",1673659375695,0.00972459,20965.0,20961.0,0.51154095]
["bitfinex","BTCUSD",1673659375947,0.00972459,20965.0,20962.0,1.62187395]
["bitfinex","BTCUSD",1673659376187,0.00972459,20965.0,20963.0,0.19072595]
["bitfinex","BTCUSD",1673659376434,0.00972459,20965.0,20964.0,1.55216647]
["bitfinex","BTCUSD",1673659377677,0.00972459,20965.0,20964.0,1.23135147]
["bitfinex","BTCUSD",1673659377955,0.00972459,20965.0,20960.0,0.25267001]
["bitfinex","BTCUSD",1673659377956,0.27691969,20964.0,20960.0,0.25267001]
["bitfinex","BTCUSD",1673659378198,0.23743583,20963.0,20960.0,0.72975401]
["bitfinex","BTCUSD",1673659378459,0.02536283,20963.0,20960.0,0.72975401]
["bitfinex","BTCUSD",1673659378717,0.02536283,20963.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659378718,0.22969283,20962.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659378968,0.1482,20959.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659379217,0.1482,20959.0,20958.0,0.30522876]
["bitfinex","BTCUSD",1673659379769,0.43456958,20961.0,20958.0,0.30522876]
["bitfinex","BTCUSD",1673659380053,0.62215899,20961.0,20958.0,0.30522876]
["bitfinex","BTCUSD",1673659380301,0.01846,20960.0,20958.0,0.30522876]
["bitfinex","BTCUSD",1673659380554,0.01846,20960.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659380797,0.212073,20959.0,20957.0,0.2980255]
["bitfinex","BTCUSD",1673659381072,0.04995354,20959.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659381377,0.212073,20958.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659381827,0.48369111,20959.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659382074,0.1494,20959.0,20957.0,0.46253551]
["bitfinex","BTCUSD",1673659382352,0.33869023,20961.0,20957.0,0.83420623]
["bitfinex","BTCUSD",1673659382644,0.29250658,20960.0,20957.0,1.02493218]
["bitfinex","BTCUSD",1673659382842,0.29250658,20960.0,20957.0,0.83420623]
["bitfinex","BTCUSD",1673659383090,0.36891575,20959.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659383344,0.50480606,20958.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659383862,0.68927469,20958.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659384099,0.52831404,20958.0,20957.0,0.01130718]
["bitfinex","BTCUSD",1673659385354,1.00551573,20958.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659385613,1.74474009,20958.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659385888,0.52831404,20958.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659386435,1.04508811,20958.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659386640,1.05358811,20958.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659386886,0.56794411,20958.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659387135,0.56794411,20958.0,20957.0,0.11253718]
["bitfinex","BTCUSD",1673659387378,0.1494,20959.0,20957.0,0.40798051]
["bitfinex","BTCUSD",1673659387625,0.48084275,20959.0,20957.0,0.40798051]
["bitfinex","BTCUSD",1673659388367,0.69013861,20964.0,20958.0,0.23268034]
["bitfinex","BTCUSD",1673659388623,1.32452459,20965.0,20959.0,1.94284995]
["bitfinex","BTCUSD",1673659388624,0.00972459,20965.0,20959.0,1.94284995]
["bitfinex","BTCUSD",1673659388877,0.31894603,20965.0,20960.0,0.51154095]
["bitfinex","BTCUSD",1673659389128,0.0425826,20965.0,20961.0,0.66779095]
["bitfinex","BTCUSD",1673659389637,0.1494,20962.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659389887,0.50256452,20961.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659390134,0.23743583,20960.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659390379,0.212073,20959.0,20957.0,0.36911793]
["bitfinex","BTCUSD",1673659390634,0.23743583,20959.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659390916,0.31093854,20959.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659391170,0.212073,20958.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659391439,0.1491,20959.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659391658,0.68927469,20958.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659391921,1.13816214,20958.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659392160,0.55398855,20958.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659392418,0.53552855,20958.0,20957.0,0.05650718]
["bitfinex","BTCUSD",1673659392903,0.53552855,20958.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659393405,0.69777469,20958.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659393651,1.32720773,20958.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659393901,1.52720773,20958.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659394151,1.32720773,20958.0,20957.0,0.00630718]
["bitfinex","BTCUSD",1673659394398,0.30558485,20957.0,20953.0,18.81228047]
["bitfinex","BTCUSD",1673659394642,0.16676,20954.0,20953.0,18.81228047]
["bitfinex","BTCUSD",1673659394896,1.36713252,20954.0,20953.0,18.81228047]
["bitfinex","BTCUSD",1673659395154,1.34176969,20954.0,20953.0,18.81228047]
["bitfinex","BTCUSD",1673659395401,1.59928767,20954.0,20953.0,3.16915044]
["bitfinex","BTCUSD",1673659395650,0.2,20953.0,20951.0,0.01156335]
["bitfinex","BTCUSD",1673659395892,4.11635131,20952.0,20951.0,0.01156335]
["bitfinex","BTCUSD",1673659396144,4.32842431,20952.0,20951.0,0.01156335]
["bitfinex","BTCUSD",1673659396648,4.35378714,20952.0,20945.0,0.005]
["bitfinex","BTCUSD",1673659396908,0.16666,20946.0,20945.0,0.005]
["bitfinex","BTCUSD",1673659397151,0.1485,20944.0,20938.0,0.34914469]
["bitfinex","BTCUSD",1673659397401,0.1485,20944.0,20930.0,0.14177056]
["bitfinex","BTCUSD",1673659397402,0.79346169,20939.0,20930.0,0.14177056]
["bitfinex","BTCUSD",1673659397649,0.79346169,20939.0,20927.0,0.26172]
["bitfinex","BTCUSD",1673659397650,0.47720169,20935.0,20932.0,0.27967437]
["bitfinex","BTCUSD",1673659397922,0.2,20930.0,20926.0,0.35442639]
["bitfinex","BTCUSD",1673659398181,0.2,20930.0,20925.0,0.63686211]
["bitfinex","BTCUSD",1673659398182,0.3494,20930.0,20925.0,0.35442639]
["bitfinex","BTCUSD",1673659398453,0.1482,20928.0,20923.0,0.21265583]
["bitfinex","BTCUSD",1673659398719,0.14838,20926.0,20922.0,0.99326694]
["bitfinex","BTCUSD",1673659398971,0.1481,20928.0,20923.0,0.320815]
["bitfinex","BTCUSD",1673659399216,0.44944212,20933.0,20925.0,0.59]
["bitfinex","BTCUSD",1673659399482,0.1484,20936.0,20927.0,1.433535]
["bitfinex","BTCUSD",1673659399729,0.1494,20941.0,20928.0,0.39072595]
["bitfinex","BTCUSD",1673659400012,0.1494,20941.0,20931.0,0.955478]
["bitfinex","BTCUSD",1673659400246,0.28063598,20940.0,20931.0,0.955478]
["bitfinex","BTCUSD",1673659400486,0.1483,20939.0,20932.0,0.320815]
["bitfinex","BTCUSD",1673659400741,0.1483,20939.0,20933.0,0.66843695]
["bitfinex","BTCUSD",1673659400994,0.01846,20936.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673659401233,0.01846,20936.0,20931.0,0.477739]
["bitfinex","BTCUSD",1673659401478,0.1582,20937.0,20931.0,0.66846495]
["bitfinex","BTCUSD",1673659401720,0.1582,20937.0,20932.0,0.320815]
["bitfinex","BTCUSD",1673659401975,0.17676,20933.0,20929.0,0.36288971]
["bitfinex","BTCUSD",1673659402216,0.17676,20933.0,20926.0,0.30606535]
["bitfinex","BTCUSD",1673659402217,0.1594,20930.0,20926.0,0.30606535]
["bitfinex","BTCUSD",1673659402463,0.1594,20930.0,20927.0,0.27618721]
["bitfinex","BTCUSD",1673659402464,0.69777469,20929.0,20927.0,0.27618721]
["bitfinex","BTCUSD",1673659402712,0.15731,20927.0,20923.0,0.27744012]
["bitfinex","BTCUSD",1673659402969,0.15731,20927.0,20920.0,0.74608617]
["bitfinex","BTCUSD",1673659402970,0.16457915,20924.0,20920.0,0.74608617]
["bitfinex","BTCUSD",1673659403224,0.16581,20924.0,20920.0,0.61393919]
["bitfinex","BTCUSD",1673659403484,0.16581,20924.0,20923.0,0.33531254]
["bitfinex","BTCUSD",1673659403725,0.17431,20924.0,20921.0,0.27696001]
["bitfinex","BTCUSD",1673659403974,0.16581,20924.0,20923.0,0.26645926]
["bitfinex","BTCUSD",1673659404229,0.44944212,20927.0,20924.0,0.2]
["bitfinex","BTCUSD",1673659404482,0.01,20929.0,20928.0,0.3473924]
["bitfinex","BTCUSD",1673659404722,0.48565169,20929.0,20923.0,0.25238]
["bitfinex","BTCUSD",1673659404972,0.1488,20927.0,20925.0,0.27475966]
["bitfinex","BTCUSD",1673659405213,0.01837,20926.0,20920.0,0.49153517]
["bitfinex","BTCUSD",1673659405465,0.1483,20925.0,20924.0,0.35964383]
["bitfinex","BTCUSD",1673659405718,0.62550169,20925.0,20924.0,0.68045883]
["bitfinex","BTCUSD",1673659405985,0.14751,20925.0,20920.0,0.49153517]
["bitfinex","BTCUSD",1673659406231,0.14751,20925.0,20924.0,0.27196158]
["bitfinex","BTCUSD",1673659406484,0.14743891,20925.0,20924.0,0.27196158]
["bitfinex","BTCUSD",1673659406730,0.6246406,20925.0,20920.0,0.01353017]
["bitfinex","BTCUSD",1673659406971,0.02682,20923.0,20921.0,0.35376155]
["bitfinex","BTCUSD",1673659407229,0.14715,20922.0,20921.0,0.35376155]
["bitfinex","BTCUSD",1673659407490,0.63285169,20922.0,20920.0,0.01353017]
["bitfinex","BTCUSD",1673659407787,0.88927469,20921.0,20920.0,0.01353017]
["bitfinex","BTCUSD",1673659408006,1.3378006,20921.0,20920.0,0.01353017]
["bitfinex","BTCUSD",1673659408270,1.69453882,20921.0,20920.0,0.01353017]
["bitfinex","BTCUSD",1673659408513,1.26895346,20921.0,20920.0,0.01353017]
["bitfinex","BTCUSD",1673659409027,0.91237469,20921.0,20920.0,0.01353017]
["bitfinex","BTCUSD",1673659409253,1.17645338,20921.0,20920.0,0.01353017]
["bitfinex","BTCUSD",1673659409505,0.91932469,20921.0,20920.0,0.01353017]
["bitfinex","BTCUSD",1673659409759,1.20524126,20921.0,20920.0,0.01353017]
["bitfinex","BTCUSD",1673659410259,1.20524126,20921.0,20917.0,0.00751512]
["bitfinex","BTCUSD",1673659410502,0.62530169,20918.0,20917.0,0.19072595]
["bitfinex","BTCUSD",1673659410758,0.2,20917.0,20911.0,0.001]
["bitfinex","BTCUSD",1673659411012,0.23095,20912.0,20911.0,0.001]
["bitfinex","BTCUSD",1673659411294,0.23095,20912.0,20905.0,0.478344]
["bitfinex","BTCUSD",1673659411295,0.235168,20912.0,20905.0,0.478344]
["bitfinex","BTCUSD",1673659411602,0.47720169,20906.0,20901.0,0.019143]
["bitfinex","BTCUSD",1673659411799,0.47720169,20906.0,20891.0,0.70733073]
["bitfinex","BTCUSD",1673659411800,0.48565169,20902.0,20888.0,0.21265583]
["bitfinex","BTCUSD",1673659412060,1.01226548,20905.0,20884.0,0.353321]
["bitfinex","BTCUSD",1673659412061,0.1482,20889.0,20884.0,0.21265583]
["bitfinex","BTCUSD",1673659412304,0.14738,20888.0,20884.0,0.21265583]
["bitfinex","BTCUSD",1673659412606,0.14738,20888.0,20875.0,0.24117]
["bitfinex","BTCUSD",1673659412607,0.47720169,20887.0,20881.0,0.04]
["bitfinex","BTCUSD",1673659412870,0.1488,20885.0,20881.0,0.035]
["bitfinex","BTCUSD",1673659413077,0.67720169,20886.0,20880.0,0.21901265]
["bitfinex","BTCUSD",1673659413078,0.47720169,20882.0,20880.0,0.21901265]
["bitfinex","BTCUSD",1673659413322,0.62543169,20881.0,20876.0,0.229019]
["bitfinex","BTCUSD",1673659413566,0.16677,20877.0,20873.0,0.23902]
["bitfinex","BTCUSD",1673659413823,0.01837,20878.0,20871.0,0.59155]
["bitfinex","BTCUSD",1673659414069,0.24772017,20886.0,20871.0,0.59155]
["bitfinex","BTCUSD",1673659414070,0.1494,20886.0,20876.0,0.59155]
["bitfinex","BTCUSD",1673659414326,0.00845,20890.0,20873.0,0.715814]
["bitfinex","BTCUSD",1673659414327,0.31062114,20895.0,20883.0,0.54155]
["bitfinex","BTCUSD",1673659414575,0.32005308,20896.0,20888.0,0.54155]
["bitfinex","BTCUSD",1673659414829,0.10122655,20904.0,20891.0,0.54155]
["bitfinex","BTCUSD",1673659415089,0.75165562,20903.0,20894.0,0.72727595]
["bitfinex","BTCUSD",1673659415340,0.1484,20901.0,20895.0,0.39542396]
["bitfinex","BTCUSD",1673659415583,0.47720169,20900.0,20896.0,0.51183395]
["bitfinex","BTCUSD",1673659415826,0.16255,20898.0,20897.0,0.321108]
["bitfinex","BTCUSD",1673659416073,0.47720169,20893.0,20880.0,0.23318]
["bitfinex","BTCUSD",1673659416327,0.385757,20898.0,20878.0,0.712135]
["bitfinex","BTCUSD",1673659416328,0.01653,20886.0,20878.0,0.712135]
["bitfinex","BTCUSD",1673659416588,0.68895169,20883.0,20881.0,0.29236917]
["bitfinex","BTCUSD",1673659416838,0.47720169,20882.0,20874.0,0.01470629]
["bitfinex","BTCUSD",1673659417084,0.54065169,20881.0,20879.0,0.26134823]
["bitfinex","BTCUSD",1673659417351,0.69005169,20880.0,20874.0,0.01470629]
["bitfinex","BTCUSD",1673659417602,0.69005169,20880.0,20878.0,0.2827673]
["bitfinex","BTCUSD",1673659417603,0.47720169,20879.0,20878.0,0.2827673]
["bitfinex","BTCUSD",1673659417862,0.14838,20878.0,20874.0,0.32526108]
["bitfinex","BTCUSD",1673659418096,0.21225,20880.0,20876.0,0.04548927]
["bitfinex","BTCUSD",1673659418351,0.75898093,20879.0,20876.0,0.03548927]
["bitfinex","BTCUSD",1673659418599,5.0,20882.0,20878.0,0.11476383]
["bitfinex","BTCUSD",1673659418843,5.0,20882.0,20879.0,0.478947]
["bitfinex","BTCUSD",1673659419089,0.62560169,20881.0,20878.0,0.19925978]
["bitfinex","BTCUSD",1673659419343,0.21122,20879.0,20878.0,0.00853383]
["bitfinex","BTCUSD",1673659419584,0.77905456,20879.0,20878.0,0.00853383]
["bitfinex","BTCUSD",1673659419836,0.2,20878.0,20870.0,0.28034967]
["bitfinex","BTCUSD",1673659420092,0.47720169,20875.0,20871.0,0.20089336]
["bitfinex","BTCUSD",1673659420345,0.01653,20872.0,20868.0,0.00198798]
["bitfinex","BTCUSD",1673659420590,0.76442161,20871.0,20868.0,0.28350634]
["bitfinex","BTCUSD",1673659420840,0.00771,20870.0,20869.0,0.20400869]
["bitfinex","BTCUSD",1673659421083,0.07643617,20870.0,20869.0,0.20400869]
["bitfinex","BTCUSD",1673659421329,0.07643617,20870.0,20868.0,0.00118614]
["bitfinex","BTCUSD",1673659421330,0.90861486,20870.0,20868.0,0.00118614]
["bitfinex","BTCUSD",1673659421588,0.94350926,20869.0,20868.0,0.00921287]
["bitfinex","BTCUSD",1673659421835,0.2,20869.0,20868.0,0.31544287]
["bitfinex","BTCUSD",1673659422084,0.21653,20872.0,20868.0,0.31544287]
["bitfinex","BTCUSD",1673659422085,0.2,20872.0,20868.0,0.20921287]
["bitfinex","BTCUSD",1673659422333,0.2,20872.0,20869.0,0.71183395]
["bitfinex","BTCUSD",1673659422585,0.2,20872.0,20868.0,0.40198738]
["bitfinex","BTCUSD",1673659422586,0.27945,20870.0,20868.0,0.40198738]
["bitfinex","BTCUSD",1673659422836,0.1491,20875.0,20869.0,0.00102457]
["bitfinex","BTCUSD",1673659423083,0.2,20878.0,20869.0,0.00102457]
["bitfinex","BTCUSD",1673659423084,0.3237305,20877.0,20869.0,0.00102457]
["bitfinex","BTCUSD",1673659423331,0.1494,20877.0,20869.0,0.68019157]
["bitfinex","BTCUSD",1673659423590,0.2,20875.0,20870.0,0.32063627]
["bitfinex","BTCUSD",1673659423843,0.2,20875.0,20869.0,0.68019157]
["bitfinex","BTCUSD",1673659423844,0.26964841,20880.0,20871.0,1.14898095]
["bitfinex","BTCUSD",1673659424106,5.0,20882.0,20876.0,0.54126]
["bitfinex","BTCUSD",1673659424347,4.99898,20882.0,20877.0,1.46978795]
["bitfinex","BTCUSD",1673659424603,4.99898,20882.0,20878.0,0.19072595]
["bitfinex","BTCUSD",1673659424851,4.99898,20882.0,20879.0,0.19072595]
["bitfinex","BTCUSD",1673659425131,4.99898,20882.0,20877.0,1.14867995]
["bitfinex","BTCUSD",1673659425132,0.26779109,20881.0,20877.0,1.14867995]
["bitfinex","BTCUSD",1673659425354,0.26779109,20881.0,20877.0,0.957954]
["bitfinex","BTCUSD",1673659425645,4.99898,20882.0,20877.0,1.14867995]
["bitfinex","BTCUSD",1673659426408,0.36266444,20888.0,20877.0,1.14867995]
["bitfinex","BTCUSD",1673659426923,0.00711898,20890.0,20877.0,1.14867995]
["bitfinex","BTCUSD",1673659426924,0.34480999,20889.0,20881.0,0.54126]
["bitfinex","BTCUSD",1673659426926,0.00711898,20890.0,20881.0,0.54126]
["bitfinex","BTCUSD",1673659427170,0.40479715,20898.0,20884.0,0.54126]
["bitfinex","BTCUSD",1673659427417,0.38056033,20898.0,20888.0,1.914956]
["bitfinex","BTCUSD",1673659427692,0.38056033,20898.0,20889.0,0.63634755]
["bitfinex","BTCUSD",1673659427949,0.38056033,20898.0,20891.0,1.435983]
["bitfinex","BTCUSD",1673659427950,0.2731295,20897.0,20891.0,1.435983]
["bitfinex","BTCUSD",1673659428183,0.2731295,20897.0,20892.0,0.51183395]
["bitfinex","BTCUSD",1673659428429,0.2731295,20897.0,20891.0,1.435983]
["bitfinex","BTCUSD",1673659428430,0.05847,20898.0,20893.0,0.66934295]
["bitfinex","BTCUSD",1673659428673,0.40127747,20898.0,20894.0,0.51183395]
["bitfinex","BTCUSD",1673659428944,0.36016358,20897.0,20895.0,0.19072595]
["bitfinex","BTCUSD",1673659429217,0.04347,20898.0,20896.0,0.321108]
["bitfinex","BTCUSD",1673659429459,0.04347,20898.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673659429716,0.04347,20898.0,20897.0,0.321108]
["bitfinex","BTCUSD",1673659429979,0.00679247,20904.0,20898.0,7e-05]
["bitfinex","BTCUSD",1673659430237,0.00679247,20904.0,20899.0,1.14767195]
["bitfinex","BTCUSD",1673659430238,9.247e-05,20904.0,20899.0,1.14767195]
["bitfinex","BTCUSD",1673659430493,0.33524034,20905.0,20900.0,0.71183395]
["bitfinex","BTCUSD",1673659430751,0.36578101,20903.0,20901.0,1.15714595]
["bitfinex","BTCUSD",1673659431006,0.1494,20907.0,20901.0,0.478434]
["bitfinex","BTCUSD",1673659431254,0.64253169,20909.0,20902.0,0.321108]
["bitfinex","BTCUSD",1673659431565,0.1481,20907.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673659432029,0.16593,20909.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673659432275,0.47720169,20909.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673659432519,0.359676,20906.0,20904.0,0.7261992]
["bitfinex","BTCUSD",1673659432796,0.47720169,20909.0,20905.0,0.321108]
["bitfinex","BTCUSD",1673659433086,0.30586923,20907.0,20904.0,0.478361]
["bitfinex","BTCUSD",1673659433300,0.15672,20914.0,20904.0,0.478361]
["bitfinex","BTCUSD",1673659433301,0.27736597,20912.0,20905.0,0.906997]
["bitfinex","BTCUSD",1673659433554,0.00643475,20914.0,20906.0,0.54833435]
["bitfinex","BTCUSD",1673659433814,0.34227321,20913.0,20908.0,1.434829]
["bitfinex","BTCUSD",1673659434097,0.00643475,20914.0,20909.0,0.41933595]
["bitfinex","BTCUSD",1673659434098,0.15583475,20914.0,20909.0,0.41933595]
["bitfinex","BTCUSD",1673659434401,0.63303644,20914.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673659434642,0.00643475,20914.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673659434893,0.00643475,20914.0,20912.0,1.37568695]
["bitfinex","BTCUSD",1673659434894,0.28640234,20914.0,20912.0,1.37568695]
["bitfinex","BTCUSD",1673659435151,0.35796243,20918.0,20913.0,0.52829464]
["bitfinex","BTCUSD",1673659435428,0.16563,20924.0,20915.0,0.2]
["bitfinex","BTCUSD",1673659435692,0.16563,20924.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673659435693,0.47720169,20918.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673659435949,0.1483,20916.0,20913.0,0.19072595]
["bitfinex","BTCUSD",1673659436194,0.3499506,20915.0,20912.0,0.478181]
["bitfinex","BTCUSD",1673659436452,0.1494,20919.0,20914.0,0.2]
["bitfinex","BTCUSD",1673659436723,0.3082098,20915.0,20914.0,0.67813]
["bitfinex","BTCUSD",1673659437012,0.3082098,20915.0,20896.0,0.7309508]
["bitfinex","BTCUSD",1673659437013,0.67928672,20915.0,20903.0,0.478395]
["bitfinex","BTCUSD",1673659437256,0.16463,20911.0,20907.0,0.28198316]
["bitfinex","BTCUSD",1673659437511,0.03745503,20910.0,20907.0,0.28198316]
["bitfinex","BTCUSD",1673659438034,0.16533,20908.0,20901.0,0.478427]
["bitfinex","BTCUSD",1673659438280,0.01653,20903.0,20898.0,0.478511]
["bitfinex","BTCUSD",1673659438538,0.36068003,20902.0,20896.0,0.0669308]
["bitfinex","BTCUSD",1673659438781,0.36068003,20902.0,20895.0,0.478571]
["bitfinex","BTCUSD",1673659438782,0.03745503,20901.0,20895.0,0.478571]
["bitfinex","BTCUSD",1673659439039,0.03745503,20900.0,20897.0,0.2965086]
["bitfinex","BTCUSD",1673659439307,0.26693435,20901.0,20897.0,0.2965086]
["bitfinex","BTCUSD",1673659439308,0.05398503,20899.0,20897.0,0.2965086]
["bitfinex","BTCUSD",1673659439595,0.03745503,20899.0,20897.0,0.2965086]
["bitfinex","BTCUSD",1673659439812,0.03745503,20899.0,20893.0,0.47862]
["bitfinex","BTCUSD",1673659439813,0.1482,20898.0,20893.0,0.21986]
["bitfinex","BTCUSD",1673659440075,0.1482,20898.0,20896.0,0.32229294]
["bitfinex","BTCUSD",1673659440320,0.1482,20898.0,20897.0,0.26456031]
["bitfinex","BTCUSD",1673659440565,0.1482,20898.0,20885.0,0.42255]
["bitfinex","BTCUSD",1673659440821,0.1482,20898.0,20881.0,1.078822]
["bitfinex","BTCUSD",1673659440822,0.62660169,20896.0,20884.0,0.01520848]
["bitfinex","BTCUSD",1673659441066,0.01653,20888.0,20884.0,0.01520848]
["bitfinex","BTCUSD",1673659441316,0.05398503,20887.0,20884.0,0.01520848]
["bitfinex","BTCUSD",1673659441573,0.03745503,20886.0,20885.0,0.27656238]
["bitfinex","BTCUSD",1673659441849,0.44947764,20891.0,20884.0,0.49403548]
["bitfinex","BTCUSD",1673659442151,0.03745503,20891.0,20885.0,0.41966895]
["bitfinex","BTCUSD",1673659442356,0.1484,20892.0,20886.0,0.478771]
["bitfinex","BTCUSD",1673659442601,0.36163171,20889.0,20887.0,0.228914]
["bitfinex","BTCUSD",1673659442858,0.01653,20888.0,20884.0,0.01520848]
["bitfinex","BTCUSD",1673659443137,0.1483,20886.0,20884.0,0.01520848]
["bitfinex","BTCUSD",1673659443868,0.3117829,20887.0,20884.0,0.01520848]
["bitfinex","BTCUSD",1673659444144,0.31164754,20887.0,20884.0,0.34818652]
["bitfinex","BTCUSD",1673659444406,0.46956016,20894.0,20885.0,0.2255446]
["bitfinex","BTCUSD",1673659444649,0.46956016,20894.0,20887.0,0.47875]
["bitfinex","BTCUSD",1673659444887,0.15798,20896.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673659445380,0.15798,20896.0,20889.0,0.478712]
["bitfinex","BTCUSD",1673659445951,0.34622819,20895.0,20890.0,0.19072595]
["bitfinex","BTCUSD",1673659446162,1.2334,20898.0,20891.0,0.66939695]
["bitfinex","BTCUSD",1673659446422,0.2876842,20897.0,20892.0,0.48301041]
["bitfinex","BTCUSD",1673659446666,0.16268,20899.0,20893.0,0.41955595]
["bitfinex","BTCUSD",1673659446667,0.1483,20899.0,20893.0,0.41955595]
["bitfinex","BTCUSD",1673659446930,0.30025626,20899.0,20894.0,0.89813895]
["bitfinex","BTCUSD",1673659447163,0.16248,20901.0,20895.0,0.41952895]
["bitfinex","BTCUSD",1673659447164,0.1481,20901.0,20895.0,0.41952895]
["bitfinex","BTCUSD",1673659447410,0.34766707,20900.0,20896.0,0.89805695]
["bitfinex","BTCUSD",1673659447671,0.34163073,20898.0,20896.0,0.66926895]
["bitfinex","BTCUSD",1673659447917,0.16268,20904.0,20895.0,0.478564]
["bitfinex","BTCUSD",1673659447918,0.1484,20901.0,20895.0,0.478564]
["bitfinex","BTCUSD",1673659448160,0.28851519,20899.0,20896.0,0.41951595]
["bitfinex","BTCUSD",1673659448418,0.27851519,20899.0,20895.0,0.478564]
["bitfinex","BTCUSD",1673659448670,0.27851519,20899.0,20896.0,0.228789]
["bitfinex","BTCUSD",1673659448918,0.1484,20901.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673659449163,0.34576349,20904.0,20898.0,0.41949195]
["bitfinex","BTCUSD",1673659449407,0.31314711,20904.0,20899.0,1.82614495]
["bitfinex","BTCUSD",1673659449657,0.32911631,20903.0,20900.0,0.41946095]
["bitfinex","BTCUSD",1673659449913,0.32911631,20903.0,20900.0,0.478453]
["bitfinex","BTCUSD",1673659450173,0.1494,20904.0,20901.0,0.228722]
["bitfinex","BTCUSD",1673659450421,0.00781135,20905.0,20902.0,1.37628095]
["bitfinex","BTCUSD",1673659450706,1.135e-05,20905.0,20903.0,0.34835404]
["bitfinex","BTCUSD",1673659450949,0.31624177,20911.0,20904.0,1.385437]
["bitfinex","BTCUSD",1673659451178,0.28897566,20908.0,20905.0,0.41938795]
["bitfinex","BTCUSD",1673659451423,0.49416074,20907.0,20903.0,0.25848302]
["bitfinex","BTCUSD",1673659451664,0.1488,20905.0,20903.0,0.25848302]
["bitfinex","BTCUSD",1673659451909,0.1488,20905.0,20904.0,0.33899053]
["bitfinex","BTCUSD",1673659452163,0.1488,20905.0,20902.0,0.478423]
["bitfinex","BTCUSD",1673659452164,0.1491,20907.0,20906.0,0.25865991]
["bitfinex","BTCUSD",1673659452417,0.1484,20910.0,20906.0,0.41937895]
["bitfinex","BTCUSD",1673659452661,0.1488,20912.0,20907.0,0.66902995]
["bitfinex","BTCUSD",1673659452921,0.27462748,20917.0,20908.0,0.53408764]
["bitfinex","BTCUSD",1673659453188,0.00690868,20918.0,20908.0,0.53408764]
["bitfinex","BTCUSD",1673659453189,0.00690868,20918.0,20910.0,1.105848]
["bitfinex","BTCUSD",1673659453426,0.00590868,20918.0,20911.0,1.09650964]
["bitfinex","BTCUSD",1673659453683,0.00590868,20918.0,20913.0,0.956338]
["bitfinex","BTCUSD",1673659453943,0.36761997,20917.0,20914.0,0.228543]
["bitfinex","BTCUSD",1673659454189,0.26749654,20916.0,20915.0,0.0228543]
["bitfinex","BTCUSD",1673659454460,0.00590868,20918.0,20915.0,0.5195497]
["bitfinex","BTCUSD",1673659454461,0.29330711,20918.0,20915.0,0.5195497]
["bitfinex","BTCUSD",1673659454713,0.00510296,20918.0,20915.0,0.0228543]
["bitfinex","BTCUSD",1673659454938,0.00510296,20918.0,20916.0,0.228516]
["bitfinex","BTCUSD",1673659455187,0.00510296,20918.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673659455438,0.00510296,20918.0,20916.0,0.706605]
["bitfinex","BTCUSD",1673659455686,0.00510296,20918.0,20916.0,0.66881695]
["bitfinex","BTCUSD",1673659455931,0.00510296,20918.0,20917.0,0.228503]
["bitfinex","BTCUSD",1673659456174,0.3447418,20925.0,20918.0,0.2]
["bitfinex","BTCUSD",1673659456175,0.00679247,20925.0,20918.0,0.2]
["bitfinex","BTCUSD",1673659456425,0.47720169,20924.0,20920.0,0.478009]
["bitfinex","BTCUSD",1673659456685,0.30625944,20920.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673659456935,0.27431885,20921.0,20918.0,0.30500984]
["bitfinex","BTCUSD",1673659457183,0.27431885,20921.0,20919.0,0.5227441]
["bitfinex","BTCUSD",1673659457428,0.39624241,20924.0,20919.0,0.2942751]
["bitfinex","BTCUSD",1673659457689,0.35878738,20924.0,20920.0,0.41918795]
["bitfinex","BTCUSD",1673659457951,0.29694816,20925.0,20921.0,0.23264474]
["bitfinex","BTCUSD",1673659458224,0.29694816,20925.0,20922.0,0.41915995]
["bitfinex","BTCUSD",1673659458450,0.00679247,20925.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673659458750,0.31874887,20931.0,20923.0,0.41914495]
["bitfinex","BTCUSD",1673659459000,0.01438,20936.0,20925.0,0.477883]
["bitfinex","BTCUSD",1673659459252,0.01438,20936.0,20926.0,0.61910295]
["bitfinex","BTCUSD",1673659459253,0.31458996,20931.0,20926.0,0.61910295]
["bitfinex","BTCUSD",1673659459500,0.26419524,20930.0,20927.0,0.34107046]
["bitfinex","BTCUSD",1673659459762,0.26419524,20930.0,20927.0,0.28645575]
["bitfinex","BTCUSD",1673659460260,0.26419524,20930.0,20927.0,0.4771817]
["bitfinex","BTCUSD",1673659460509,0.33672468,20933.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673659460773,0.00833485,20932.0,20928.0,0.41907595]
["bitfinex","BTCUSD",1673659461014,0.00833485,20932.0,20929.0,0.75821735]
["bitfinex","BTCUSD",1673659461264,0.00833485,20932.0,20930.0,0.228324]
["bitfinex","BTCUSD",1673659461511,0.00833485,20932.0,20929.0,0.66852695]
["bitfinex","BTCUSD",1673659461755,0.00833485,20932.0,20930.0,0.228322]
["bitfinex","BTCUSD",1673659462007,0.00833485,20932.0,20931.0,0.36601208]
["bitfinex","BTCUSD",1673659462257,0.00833485,20932.0,20924.0,0.32536296]
["bitfinex","BTCUSD",1673659462258,0.59340157,20932.0,20924.0,0.32536296]
["bitfinex","BTCUSD",1673659462511,0.01438,20925.0,20920.0,0.478002]
["bitfinex","BTCUSD",1673659462765,0.01438,20925.0,20916.0,0.47808]
["bitfinex","BTCUSD",1673659462766,0.01438,20921.0,20916.0,0.29577015]
["bitfinex","BTCUSD",1673659463024,0.03745503,20920.0,20919.0,0.20799831]
["bitfinex","BTCUSD",1673659463282,0.03745503,20920.0,20916.0,0.20023]
["bitfinex","BTCUSD",1673659463525,0.03745503,20919.0,20918.0,0.28552315]
["bitfinex","BTCUSD",1673659463764,0.01438,20922.0,20916.0,0.0678376]
["bitfinex","BTCUSD",1673659464013,0.03745503,20922.0,20917.0,0.89728895]
["bitfinex","BTCUSD",1673659464277,0.01438,20926.0,20923.0,0.31826336]
["bitfinex","BTCUSD",1673659464564,0.01328,20926.0,20924.0,0.228417]
["bitfinex","BTCUSD",1673659464879,0.01328,20926.0,20922.0,0.00227648]
["bitfinex","BTCUSD",1673659464880,0.306695,20925.0,20922.0,0.00227648]
["bitfinex","BTCUSD",1673659465094,0.01427,20923.0,20913.0,0.32463087]
["bitfinex","BTCUSD",1673659465335,0.01427,20923.0,20909.0,0.677461]
["bitfinex","BTCUSD",1673659465336,0.478011,20920.0,20909.0,0.478251]
["bitfinex","BTCUSD",1673659465564,0.01427,20914.0,20911.0,0.31267327]
["bitfinex","BTCUSD",1673659465806,0.66342137,20918.0,20913.0,0.3397974]
["bitfinex","BTCUSD",1673659466053,0.01427,20918.0,20913.0,0.3397974]
["bitfinex","BTCUSD",1673659466294,0.46330052,20918.0,20914.0,0.30857371]
["bitfinex","BTCUSD",1673659466536,0.01427,20918.0,20914.0,0.30857371]
["bitfinex","BTCUSD",1673659466792,0.48652435,20919.0,20916.0,0.2333389]
["bitfinex","BTCUSD",1673659467056,0.45756932,20922.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673659467305,0.30011366,20922.0,20917.0,0.53952983]
["bitfinex","BTCUSD",1673659467532,0.3117225,20922.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673659467791,0.30280902,20924.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673659468033,0.29196479,20922.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673659468270,0.32816923,20920.0,20917.0,0.31934364]
["bitfinex","BTCUSD",1673659468518,0.3383889,20924.0,20916.0,0.47809]
["bitfinex","BTCUSD",1673659468769,0.29581282,20924.0,20917.0,0.51000336]
["bitfinex","BTCUSD",1673659469013,0.33507241,20921.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673659469266,0.47720169,20920.0,20919.0,0.228472]
["bitfinex","BTCUSD",1673659469519,0.26840649,20918.0,20916.0,0.337289]
["bitfinex","BTCUSD",1673659469766,0.01427,20921.0,20917.0,0.228497]
["bitfinex","BTCUSD",1673659470018,0.2,20924.0,20918.0,0.478054]
["bitfinex","BTCUSD",1673659470277,0.47527492,20924.0,20919.0,0.66874795]
["bitfinex","BTCUSD",1673659470528,0.00833485,20925.0,20920.0,0.41918995]
["bitfinex","BTCUSD",1673659470790,0.00833485,20925.0,20921.0,1.85311495]
["bitfinex","BTCUSD",1673659471033,0.00833485,20925.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673659471285,0.00833485,20925.0,20923.0,1.184304]
["bitfinex","BTCUSD",1673659471553,0.00833485,20925.0,20923.0,0.955884]
["bitfinex","BTCUSD",1673659471808,0.00833485,20925.0,20924.0,0.228407]
["bitfinex","BTCUSD",1673659472081,0.00833485,20925.0,20924.0,0.41913295]
["bitfinex","BTCUSD",1673659472317,0.00833485,20932.0,20924.0,1.03455465]
["bitfinex","BTCUSD",1673659472557,0.15,20935.0,20925.0,0.39072595]
["bitfinex","BTCUSD",1673659472558,0.35338654,20935.0,20925.0,0.39072595]
["bitfinex","BTCUSD",1673659472802,0.27514802,20934.0,20928.0,0.955656]
["bitfinex","BTCUSD",1673659473049,0.27514802,20934.0,20929.0,0.19072595]
["bitfinex","BTCUSD",1673659473307,0.47720169,20933.0,20929.0,0.19072595]
["bitfinex","BTCUSD",1673659473555,0.784437,20932.0,20923.0,0.477936]
["bitfinex","BTCUSD",1673659473797,0.4495134,20931.0,20922.0,0.477953]
["bitfinex","BTCUSD",1673659474050,0.955636,20929.0,20921.0,0.477967]
["bitfinex","BTCUSD",1673659474295,0.4495134,20928.0,20918.0,0.478042]
["bitfinex","BTCUSD",1673659474544,0.477897,20925.0,20918.0,0.4761836]
["bitfinex","BTCUSD",1673659474790,0.477897,20925.0,20920.0,0.24527491]
["bitfinex","BTCUSD",1673659474791,0.52315672,20924.0,20920.0,0.24527491]
["bitfinex","BTCUSD",1673659475050,0.03745503,20924.0,20921.0,0.31116686]
["bitfinex","BTCUSD",1673659475296,0.29602513,20925.0,20921.0,0.50189281]
["bitfinex","BTCUSD",1673659475548,0.9273284,20929.0,20920.0,0.478007]
["bitfinex","BTCUSD",1673659475796,0.35662186,20925.0,20921.0,0.53669645]
["bitfinex","BTCUSD",1673659476053,0.32294041,20923.0,20920.0,0.478007]
["bitfinex","BTCUSD",1673659476318,0.34415003,20922.0,20918.0,0.76842924]
["bitfinex","BTCUSD",1673659476563,0.51429088,20924.0,20920.0,0.33571154]
["bitfinex","BTCUSD",1673659476564,0.03745503,20921.0,20920.0,0.33571154]
["bitfinex","BTCUSD",1673659476811,0.44939099,20925.0,20918.0,0.46572742]
["bitfinex","BTCUSD",1673659477055,0.28555844,20923.0,20919.0,0.47468085]
["bitfinex","BTCUSD",1673659477309,0.27128844,20923.0,20919.0,0.47468085]
["bitfinex","BTCUSD",1673659477559,0.03745503,20924.0,20920.0,0.228462]
["bitfinex","BTCUSD",1673659477806,0.01427,20925.0,20920.0,0.228462]
["bitfinex","BTCUSD",1673659477807,0.26949993,20923.0,20920.0,0.47976883]
["bitfinex","BTCUSD",1673659478054,0.30695496,20923.0,20918.0,0.3308086]
["bitfinex","BTCUSD",1673659478311,0.30695496,20923.0,20916.0,0.4781]
["bitfinex","BTCUSD",1673659478312,0.03745503,20922.0,20916.0,0.4781]
["bitfinex","BTCUSD",1673659478560,0.05172503,20921.0,20914.0,0.478128]
["bitfinex","BTCUSD",1673659478806,0.01427,20918.0,20913.0,0.7432896]
["bitfinex","BTCUSD",1673659479053,0.03745503,20917.0,20913.0,0.7432896]
["bitfinex","BTCUSD",1673659479306,0.03745503,20916.0,20912.0,0.74048655]
["bitfinex","BTCUSD",1673659479545,0.03745503,20915.0,20912.0,0.74048655]
["bitfinex","BTCUSD",1673659479781,0.03745503,20914.0,20912.0,0.74048655]
["bitfinex","BTCUSD",1673659480018,0.03745503,20914.0,20912.0,0.26230255]
["bitfinex","BTCUSD",1673659480253,0.71020712,20918.0,20915.0,0.08356396]
["bitfinex","BTCUSD",1673659480490,0.27917496,20917.0,20915.0,0.27428991]
["bitfinex","BTCUSD",1673659480736,0.29305349,20915.0,20911.0,0.25905408]
["bitfinex","BTCUSD",1673659480973,0.35831039,20913.0,20909.0,0.36531072]
["bitfinex","BTCUSD",1673659481238,0.35831039,20913.0,20911.0,0.30858852]
["bitfinex","BTCUSD",1673659481239,0.03745503,20912.0,20911.0,0.30858852]
["bitfinex","BTCUSD",1673659481481,0.28045198,20913.0,20911.0,0.30858852]
["bitfinex","BTCUSD",1673659481711,0.28045198,20913.0,20912.0,0.228574]
["bitfinex","BTCUSD",1673659481948,0.28045198,20913.0,20911.0,0.30858852]
["bitfinex","BTCUSD",1673659482216,0.4495134,20918.0,20912.0,0.19072595]
["bitfinex","BTCUSD",1673659482485,0.4495134,20918.0,20909.0,0.49077267]
["bitfinex","BTCUSD",1673659482486,0.3393212,20920.0,20913.0,0.89743895]
["bitfinex","BTCUSD",1673659482773,0.2771596,20919.0,20914.0,0.19072595]
["bitfinex","BTCUSD",1673659483003,4.8976116,20920.0,20915.0,1.14696295]
["bitfinex","BTCUSD",1673659483244,0.25,20923.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673659483484,0.32777608,20922.0,20918.0,0.478054]
["bitfinex","BTCUSD",1673659483762,0.57334327,20923.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673659483993,0.57334327,20923.0,20920.0,0.19072595]
["bitfinex","BTCUSD",1673659484253,0.25,20923.0,20921.0,0.19072595]
["bitfinex","BTCUSD",1673659484483,0.25,20923.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673659484723,0.477784,20930.0,20923.0,0.2]
["bitfinex","BTCUSD",1673659484724,0.44939109,20930.0,20923.0,0.2]
["bitfinex","BTCUSD",1673659484983,0.30856256,20927.0,20924.0,0.66863995]
["bitfinex","BTCUSD",1673659485219,0.01427,20925.0,20919.0,0.478023]
["bitfinex","BTCUSD",1673659485454,0.32856649,20922.0,20917.0,0.47806]
["bitfinex","BTCUSD",1673659485705,0.03745503,20921.0,20917.0,0.47806]
["bitfinex","BTCUSD",1673659485933,0.03745503,20921.0,20918.0,0.28242017]
["bitfinex","BTCUSD",1673659486172,0.01427,20922.0,20919.0,0.228474]
["bitfinex","BTCUSD",1673659486415,0.26256396,20926.0,20920.0,1.0266741]
["bitfinex","BTCUSD",1673659486673,0.34105008,20928.0,20921.0,0.41917495]
["bitfinex","BTCUSD",1673659486905,0.2905346,20927.0,20923.0,0.47794]
["bitfinex","BTCUSD",1673659487145,0.31946928,20926.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673659487385,0.31946928,20926.0,20923.0,0.47794]
["bitfinex","BTCUSD",1673659487677,0.32483505,20925.0,20922.0,0.477958]
["bitfinex","BTCUSD",1673659487920,0.332038,20923.0,20920.0,0.477998]
["bitfinex","BTCUSD",1673659488156,0.26543512,20921.0,20919.0,0.478014]
["bitfinex","BTCUSD",1673659488404,0.03745503,20920.0,20918.0,0.478043]
["bitfinex","BTCUSD",1673659488660,0.26543512,20921.0,20917.0,0.80037803]
["bitfinex","BTCUSD",1673659488894,0.26543512,20921.0,20918.0,0.32003005]
["bitfinex","BTCUSD",1673659489146,0.26543512,20921.0,20919.0,0.36062944]
["bitfinex","BTCUSD",1673659489417,0.32287439,20922.0,20920.0,0.228458]
["bitfinex","BTCUSD",1673659489663,0.29536349,20921.0,20919.0,0.36062944]
["bitfinex","BTCUSD",1673659489935,0.31373887,20923.0,20920.0,0.706461]
["bitfinex","BTCUSD",1673659490191,0.31373887,20923.0,20920.0,0.66872795]
["bitfinex","BTCUSD",1673659490438,0.01427,20927.0,20921.0,0.228447]
["bitfinex","BTCUSD",1673659490439,0.31764173,20926.0,20921.0,0.228447]
["bitfinex","BTCUSD",1673659490697,0.31764173,20926.0,20922.0,1.85302795]
["bitfinex","BTCUSD",1673659490942,0.25,20929.0,20923.0,0.39072595]
["bitfinex","BTCUSD",1673659491202,0.35045214,20928.0,20924.0,1.14654295]
["bitfinex","BTCUSD",1673659491445,0.25,20929.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673659491693,0.25,20929.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673659491940,0.25,20929.0,20927.0,0.706216]
["bitfinex","BTCUSD",1673659492183,0.25,20929.0,20927.0,0.66857695]
["bitfinex","BTCUSD",1673659492431,0.25,20929.0,20928.0,0.22336]
["bitfinex","BTCUSD",1673659492679,0.25,20929.0,20928.0,0.89191395]
["bitfinex","BTCUSD",1673659492943,0.33146407,20933.0,20929.0,0.2]
["bitfinex","BTCUSD",1673659493192,0.28064996,20937.0,20930.0,1.62405995]
["bitfinex","BTCUSD",1673659493438,0.31908747,20938.0,20931.0,0.59645194]
["bitfinex","BTCUSD",1673659493682,0.52892672,20937.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673659493925,0.325974,20936.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673659494165,0.28415123,20937.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673659494421,0.311704,20936.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673659494667,0.00842885,20936.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673659494927,0.00842885,20936.0,20932.0,0.47773]
["bitfinex","BTCUSD",1673659495189,0.00842885,20936.0,20932.0,0.66845595]
["bitfinex","BTCUSD",1673659495441,0.00886056,20938.0,20933.0,0.39072595]
["bitfinex","BTCUSD",1673659495694,0.00886056,20938.0,20935.0,0.2]
["bitfinex","BTCUSD",1673659495942,0.00886056,20938.0,20936.0,1.14601795]
["bitfinex","BTCUSD",1673659496184,0.00886056,20938.0,20937.0,0.22324]
["bitfinex","BTCUSD",1673659496441,0.00886056,20938.0,20937.0,0.3801658]
["bitfinex","BTCUSD",1673659496928,6.056e-05,20938.0,20937.0,0.77089175]
["bitfinex","BTCUSD",1673659497195,0.00886056,20944.0,20938.0,0.2]
["bitfinex","BTCUSD",1673659497440,0.00886056,20944.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673659497695,0.26044227,20942.0,20940.0,0.223196]
["bitfinex","BTCUSD",1673659498001,0.03745503,20942.0,20935.0,0.78243046]
["bitfinex","BTCUSD",1673659498255,0.03745503,20941.0,20935.0,0.78243046]
["bitfinex","BTCUSD",1673659498519,0.36024873,20940.0,20936.0,0.3059684]
["bitfinex","BTCUSD",1673659498761,0.00886056,20944.0,20937.0,1.378465]
["bitfinex","BTCUSD",1673659499022,0.00886056,20944.0,20938.0,0.19072595]
["bitfinex","BTCUSD",1673659499262,0.00886056,20944.0,20939.0,1.36905895]
["bitfinex","BTCUSD",1673659499511,0.00886056,20944.0,20940.0,0.19072595]
["bitfinex","BTCUSD",1673659499758,0.00886056,20944.0,20941.0,0.89143695]
["bitfinex","BTCUSD",1673659500047,0.00886056,20944.0,20942.0,0.22317]
["bitfinex","BTCUSD",1673659500275,0.35161822,20944.0,20940.0,0.477544]
["bitfinex","BTCUSD",1673659500519,0.34669222,20942.0,20937.0,0.47761]
["bitfinex","BTCUSD",1673659500786,0.34669222,20942.0,20934.0,0.477678]
["bitfinex","BTCUSD",1673659500787,0.03745503,20941.0,20934.0,0.477678]
["bitfinex","BTCUSD",1673659501039,0.01427,20938.0,20933.0,0.477692]
["bitfinex","BTCUSD",1673659501295,0.01427,20938.0,20932.0,0.477726]
["bitfinex","BTCUSD",1673659501296,0.03745503,20937.0,20932.0,0.477726]
["bitfinex","BTCUSD",1673659501543,0.03745503,20937.0,20930.0,0.477768]
["bitfinex","BTCUSD",1673659501544,0.03653603,20936.0,20930.0,0.477768]
["bitfinex","BTCUSD",1673659501800,0.0051725,20937.0,20928.0,0.76136211]
["bitfinex","BTCUSD",1673659501801,0.05930603,20935.0,20928.0,0.477821]
["bitfinex","BTCUSD",1673659502048,0.05930603,20935.0,20925.0,0.955776]
["bitfinex","BTCUSD",1673659502049,0.01427,20931.0,20925.0,0.955776]
["bitfinex","BTCUSD",1673659502305,0.03653603,20930.0,20925.0,0.84229808]
["bitfinex","BTCUSD",1673659502641,0.03653603,20930.0,20926.0,0.223374]
["bitfinex","BTCUSD",1673659502642,0.03653603,20929.0,20926.0,0.223374]
["bitfinex","BTCUSD",1673659502852,0.52863403,20928.0,20921.0,0.48319048]
["bitfinex","BTCUSD",1673659503101,0.03653603,20927.0,20921.0,0.34247938]
["bitfinex","BTCUSD",1673659503355,0.01427,20925.0,20918.0,0.32154488]
["bitfinex","BTCUSD",1673659503625,0.03653603,20924.0,20917.0,0.01312259]
["bitfinex","BTCUSD",1673659503891,0.02277,20926.0,20918.0,0.8422391]
["bitfinex","BTCUSD",1673659503892,0.03653603,20923.0,20918.0,0.8422391]
["bitfinex","BTCUSD",1673659504143,0.25,20925.0,20919.0,0.34495441]
["bitfinex","BTCUSD",1673659504416,0.25,20925.0,20921.0,0.35336693]
["bitfinex","BTCUSD",1673659504685,0.03653603,20931.0,20923.0,0.2]
["bitfinex","BTCUSD",1673659504950,0.25,20925.0,20924.0,0.223417]
["bitfinex","BTCUSD",1673659505208,6e-05,20923.0,20921.0,0.1407111]
["bitfinex","BTCUSD",1673659505457,6e-05,20923.0,20919.0,0.31593847]
["bitfinex","BTCUSD",1673659505954,6e-05,20923.0,20919.0,0.33516845]
["bitfinex","BTCUSD",1673659505955,0.03653603,20922.0,20919.0,0.33516845]
["bitfinex","BTCUSD",1673659506209,0.37748948,20922.0,20917.0,0.36648952]
["bitfinex","BTCUSD",1673659506452,0.37748948,20922.0,20919.0,0.29887927]
["bitfinex","BTCUSD",1673659506708,6e-05,20923.0,20919.0,0.29887927]
["bitfinex","BTCUSD",1673659506954,0.25,20922.0,20920.0,0.223467]
["bitfinex","BTCUSD",1673659507196,0.25,20922.0,20919.0,0.29887927]
["bitfinex","BTCUSD",1673659507443,0.27880222,20922.0,20920.0,0.223466]
["bitfinex","BTCUSD",1673659507691,0.28261191,20921.0,20917.0,0.01312259]
["bitfinex","BTCUSD",1673659507940,0.86585651,20920.0,20917.0,0.01312259]
["bitfinex","BTCUSD",1673659508191,0.55415251,20920.0,20917.0,0.01312259]
["bitfinex","BTCUSD",1673659508445,0.52223772,20920.0,20917.0,0.01312259]
["bitfinex","BTCUSD",1673659508695,0.511704,20919.0,20917.0,0.01312259]
["bitfinex","BTCUSD",1673659508940,0.54173169,20918.0,20917.0,0.01312259]
["bitfinex","BTCUSD",1673659509202,0.85343569,20918.0,20917.0,0.01312259]
["bitfinex","BTCUSD",1673659509699,1.05343569,20918.0,20917.0,0.01312259]
["bitfinex","BTCUSD",1673659509942,0.81167569,20918.0,20917.0,0.01312259]
["bitfinex","BTCUSD",1673659510187,0.93622407,20918.0,20917.0,0.01312259]
["bitfinex","BTCUSD",1673659510427,0.2,20917.0,20911.0,0.36565119]
["bitfinex","BTCUSD",1673659510672,0.2,20917.0,20911.0,0.01228426]
["bitfinex","BTCUSD",1673659510673,0.01427,20915.0,20911.0,0.01228426]
["bitfinex","BTCUSD",1673659510917,0.34824003,20914.0,20911.0,0.01228426]
["bitfinex","BTCUSD",1673659511165,0.03653603,20913.0,20911.0,0.01228426]
["bitfinex","BTCUSD",1673659511425,0.0085,20912.0,20911.0,0.01228426]
["bitfinex","BTCUSD",1673659511933,0.41854003,20912.0,20911.0,0.01228426]
["bitfinex","BTCUSD",1673659512180,0.390504,20912.0,20911.0,0.01228426]
["bitfinex","BTCUSD",1673659512669,0.390504,20912.0,20908.0,0.01299836]
["bitfinex","BTCUSD",1673659512670,0.2,20911.0,20908.0,0.01299836]
["bitfinex","BTCUSD",1673659512938,0.0085,20910.0,20908.0,0.01299836]
["bitfinex","BTCUSD",1673659513436,0.34753169,20911.0,20908.0,0.36651267]
["bitfinex","BTCUSD",1673659513686,0.0703,20909.0,20908.0,0.01299836]
["bitfinex","BTCUSD",1673659513936,0.86770569,20909.0,20908.0,0.01299836]
["bitfinex","BTCUSD",1673659514188,0.492533,20912.0,20908.0,0.36326819]
["bitfinex","BTCUSD",1673659514438,0.30945822,20909.0,20908.0,0.55399414]
["bitfinex","BTCUSD",1673659514687,0.56795822,20909.0,20908.0,0.36326819]
["bitfinex","BTCUSD",1673659514947,0.55368822,20909.0,20908.0,0.36326819]
["bitfinex","BTCUSD",1673659515210,0.30368822,20909.0,20908.0,0.36326819]
["bitfinex","BTCUSD",1673659515445,0.30368822,20909.0,20908.0,0.34285836]
["bitfinex","BTCUSD",1673659515693,0.30368822,20909.0,20908.0,0.01299836]
["bitfinex","BTCUSD",1673659515942,0.30368822,20909.0,20908.0,0.11922836]
["bitfinex","BTCUSD",1673659516186,0.31554741,20911.0,20908.0,0.63750632]
["bitfinex","BTCUSD",1673659516429,0.25,20909.0,20908.0,0.35784632]
["bitfinex","BTCUSD",1673659516678,0.29559461,20910.0,20908.0,0.01299836]
["bitfinex","BTCUSD",1673659516927,0.31989771,20909.0,20908.0,0.01299836]
["bitfinex","BTCUSD",1673659517174,0.79740569,20909.0,20908.0,0.01299836]
["bitfinex","BTCUSD",1673659517422,1.04740569,20909.0,20908.0,0.01299836]
["bitfinex","BTCUSD",1673659517681,0.99740569,20909.0,20908.0,0.01299836]
["bitfinex","BTCUSD",1673659517955,1.24740569,20909.0,20908.0,0.01299836]
["bitfinex","BTCUSD",1673659518204,1.04740569,20909.0,20908.0,0.01299836]
["bitfinex","BTCUSD",1673659518451,0.25856,20909.0,20908.0,0.01299836]
["bitfinex","BTCUSD",1673659518950,0.7117674,20909.0,20908.0,0.01299836]
["bitfinex","BTCUSD",1673659519200,0.570264,20909.0,20908.0,0.01299836]
["bitfinex","BTCUSD",1673659519447,1.28400172,20909.0,20908.0,0.01299836]
["bitfinex","BTCUSD",1673659519697,1.24746569,20909.0,20908.0,0.01299836]
["bitfinex","BTCUSD",1673659519944,1.28400172,20909.0,20904.0,0.01251867]
["bitfinex","BTCUSD",1673659520204,1.28400172,20909.0,20901.0,0.01228426]
["bitfinex","BTCUSD",1673659520205,2.89051913,20908.0,20901.0,0.01228426]
["bitfinex","BTCUSD",1673659520447,0.2,20904.0,20901.0,0.01228426]
["bitfinex","BTCUSD",1673659520694,1.92055346,20903.0,20901.0,0.01228426]
["bitfinex","BTCUSD",1673659520948,0.78890569,20902.0,20901.0,0.01228426]
["bitfinex","BTCUSD",1673659521194,0.79740569,20902.0,20901.0,0.01228426]
["bitfinex","BTCUSD",1673659521959,1.04740569,20902.0,20901.0,0.01228426]
["bitfinex","BTCUSD",1673659522455,2.2847476,20902.0,20892.0,0.478639]
["bitfinex","BTCUSD",1673659522768,0.01427,20893.0,20891.0,0.30032272]
["bitfinex","BTCUSD",1673659522982,0.03653603,20892.0,20889.0,0.478706]
["bitfinex","BTCUSD",1673659523229,0.45001574,20895.0,20894.0,0.30495181]
["bitfinex","BTCUSD",1673659523471,0.01427,20896.0,20894.0,0.52877781]
["bitfinex","BTCUSD",1673659523729,0.01427,20896.0,20894.0,0.30495181]
["bitfinex","BTCUSD",1673659523975,0.0085,20895.0,20894.0,0.30495181]
["bitfinex","BTCUSD",1673659524217,0.52223772,20895.0,20889.0,0.478716]
["bitfinex","BTCUSD",1673659524480,0.15672,20893.0,20888.0,0.34459749]
["bitfinex","BTCUSD",1673659524725,0.01427,20891.0,20885.0,0.49254733]
["bitfinex","BTCUSD",1673659524973,0.04503603,20890.0,20889.0,0.31619436]
["bitfinex","BTCUSD",1673659525217,0.0085,20890.0,20889.0,0.31619436]
["bitfinex","BTCUSD",1673659525462,0.06453,20890.0,20887.0,0.34494056]
["bitfinex","BTCUSD",1673659525710,0.06453,20890.0,20885.0,0.01373833]
["bitfinex","BTCUSD",1673659525711,0.29503603,20890.0,20885.0,0.01373833]
["bitfinex","BTCUSD",1673659525956,0.29503603,20890.0,20887.0,0.269387]
["bitfinex","BTCUSD",1673659525957,0.03653603,20889.0,20887.0,0.269387]
["bitfinex","BTCUSD",1673659526203,0.2585,20890.0,20888.0,0.3621411]
["bitfinex","BTCUSD",1673659526453,0.2485,20890.0,20889.0,0.28961441]
["bitfinex","BTCUSD",1673659526962,0.26277,20890.0,20889.0,0.28961441]
["bitfinex","BTCUSD",1673659527453,0.26277,20890.0,20888.0,0.30948625]
["bitfinex","BTCUSD",1673659527702,0.61865004,20890.0,20888.0,0.30948625]
["bitfinex","BTCUSD",1673659527946,0.60438004,20890.0,20888.0,0.30948625]
["bitfinex","BTCUSD",1673659528434,0.60438004,20890.0,20883.0,0.3121483]
["bitfinex","BTCUSD",1673659528435,0.83394172,20889.0,20883.0,0.3121483]
["bitfinex","BTCUSD",1673659528683,0.01427,20884.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659528937,0.03653603,20884.0,20882.0,0.06393833]
["bitfinex","BTCUSD",1673659529183,0.44962974,20886.0,20885.0,0.35028388]
["bitfinex","BTCUSD",1673659529184,0.03653603,20886.0,20885.0,0.35028388]
["bitfinex","BTCUSD",1673659529426,0.743044,20887.0,20885.0,0.34528388]
["bitfinex","BTCUSD",1673659529681,1.44111057,20887.0,20885.0,0.34528388]
["bitfinex","BTCUSD",1673659529930,0.311704,20886.0,20885.0,0.34528388]
["bitfinex","BTCUSD",1673659530172,1.06217371,20886.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659530427,0.01427,20884.0,20882.0,0.3143662]
["bitfinex","BTCUSD",1673659530668,0.01427,20884.0,20883.0,0.3011867]
["bitfinex","BTCUSD",1673659530934,0.493107,20884.0,20883.0,0.3011867]
["bitfinex","BTCUSD",1673659531184,0.728789,20886.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659531437,0.18016,20890.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659531438,0.44962974,20888.0,20883.0,0.223968]
["bitfinex","BTCUSD",1673659531694,0.25,20884.0,20883.0,0.19072595]
["bitfinex","BTCUSD",1673659531941,0.76838782,20886.0,20883.0,0.36619051]
["bitfinex","BTCUSD",1673659532186,0.25,20888.0,20883.0,0.478856]
["bitfinex","BTCUSD",1673659532440,0.27423582,20889.0,20885.0,0.33380575]
["bitfinex","BTCUSD",1673659532686,0.2,20888.0,20886.0,0.19072595]
["bitfinex","BTCUSD",1673659532956,0.25,20886.0,20885.0,0.33380575]
["bitfinex","BTCUSD",1673659533200,0.27423582,20889.0,20885.0,0.33380575]
["bitfinex","BTCUSD",1673659533450,0.27423582,20889.0,20883.0,0.01236484]
["bitfinex","BTCUSD",1673659533451,0.47720169,20888.0,20883.0,0.01236484]
["bitfinex","BTCUSD",1673659533699,0.51373772,20887.0,20883.0,0.01236484]
["bitfinex","BTCUSD",1673659533944,0.95599569,20886.0,20883.0,0.01236484]
["bitfinex","BTCUSD",1673659534222,0.47720169,20885.0,20883.0,0.01236484]
["bitfinex","BTCUSD",1673659534478,0.47720169,20885.0,20883.0,0.00236484]
["bitfinex","BTCUSD",1673659534479,1.50427672,20884.0,20883.0,0.00236484]
["bitfinex","BTCUSD",1673659534731,0.790539,20884.0,20883.0,0.00236484]
["bitfinex","BTCUSD",1673659535000,0.790539,20884.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659535001,0.2,20883.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659535245,0.68570169,20883.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659535487,0.79740569,20883.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659535733,0.61262169,20883.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659535972,0.60412169,20883.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659536218,0.80412169,20883.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659536461,0.85412169,20883.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659536707,1.24740569,20883.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659536961,1.92276973,20883.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659537205,1.49666496,20883.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659537469,2.31929152,20883.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659537725,1.72626369,20883.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659537979,1.52626369,20883.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659538228,1.97469848,20883.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659538471,1.72626369,20883.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659538965,2.25855716,20883.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659539213,2.07718521,20883.0,20882.0,0.01373833]
["bitfinex","BTCUSD",1673659539461,2.07718521,20883.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659539462,0.08242996,20881.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659539709,1.436856,20879.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659539957,1.48577702,20878.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659540204,0.2,20876.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659540456,1.72861233,20875.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659540702,0.311704,20875.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659540986,0.679036,20876.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659540987,0.25,20876.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659541229,1.40192,20884.0,20875.0,0.479041]
["bitfinex","BTCUSD",1673659541230,0.478854,20884.0,20875.0,0.479041]
["bitfinex","BTCUSD",1673659541476,0.36357228,20879.0,20876.0,0.41479395]
["bitfinex","BTCUSD",1673659541737,0.61340542,20877.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659541982,0.30532731,20876.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659542262,0.478929,20880.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659542522,0.33882513,20875.0,20874.0,0.20593443]
["bitfinex","BTCUSD",1673659542792,0.311704,20875.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659543017,0.25,20877.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659543264,0.25,20877.0,20875.0,0.32429638]
["bitfinex","BTCUSD",1673659543506,6e-05,20878.0,20875.0,0.32429638]
["bitfinex","BTCUSD",1673659543745,0.25,20877.0,20875.0,0.32429638]
["bitfinex","BTCUSD",1673659544027,6e-05,20878.0,20875.0,0.32429638]
["bitfinex","BTCUSD",1673659544271,0.25,20877.0,20875.0,0.32429638]
["bitfinex","BTCUSD",1673659544545,6e-05,20878.0,20875.0,0.33542845]
["bitfinex","BTCUSD",1673659544796,0.30528775,20876.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659545060,0.790745,20875.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659545301,0.790745,20875.0,20874.0,0.29831825]
["bitfinex","BTCUSD",1673659545527,1.040745,20875.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659546251,0.561704,20875.0,20874.0,0.28218782]
["bitfinex","BTCUSD",1673659546515,0.25,20875.0,20874.0,0.28218782]
["bitfinex","BTCUSD",1673659546751,0.561704,20875.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659547274,0.25,20875.0,20874.0,0.32818012]
["bitfinex","BTCUSD",1673659547777,0.561704,20875.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659548014,0.561704,20875.0,20874.0,0.34816975]
["bitfinex","BTCUSD",1673659548259,0.25,20875.0,20874.0,0.34816975]
["bitfinex","BTCUSD",1673659548499,0.25006,20875.0,20874.0,0.34816975]
["bitfinex","BTCUSD",1673659548743,0.79902215,20880.0,20875.0,0.47303432]
["bitfinex","BTCUSD",1673659549001,0.47720169,20879.0,20875.0,0.19072595]
["bitfinex","BTCUSD",1673659549250,0.47720169,20879.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659549251,0.01377,20876.0,20874.0,0.01520848]
["bitfinex","BTCUSD",1673659549505,0.99277872,20875.0,20869.0,0.019174]
["bitfinex","BTCUSD",1673659549750,1.27784592,20874.0,20869.0,0.019174]
["bitfinex","BTCUSD",1673659549995,0.01377,20871.0,20869.0,0.019174]
["bitfinex","BTCUSD",1673659550243,0.311704,20870.0,20869.0,0.019174]
["bitfinex","BTCUSD",1673659550746,1.02755624,20870.0,20867.0,0.01470629]
["bitfinex","BTCUSD",1673659551014,1.02755624,20870.0,20863.0,0.27025028]
["bitfinex","BTCUSD",1673659551015,0.2,20867.0,20863.0,0.27025028]
["bitfinex","BTCUSD",1673659551257,1.19262022,20866.0,20863.0,0.27025028]
["bitfinex","BTCUSD",1673659551507,1.19262022,20866.0,20863.0,0.25525028]
["bitfinex","BTCUSD",1673659551508,0.03653603,20865.0,20863.0,0.25525028]
["bitfinex","BTCUSD",1673659551754,0.03653603,20865.0,20862.0,0.33078658]
["bitfinex","BTCUSD",1673659552003,0.01377,20864.0,20862.0,0.33078658]
["bitfinex","BTCUSD",1673659552254,0.48959169,20865.0,20862.0,0.31578658]
["bitfinex","BTCUSD",1673659552496,0.77612772,20865.0,20862.0,0.30778658]
["bitfinex","BTCUSD",1673659552749,0.47720169,20864.0,20861.0,0.0167828]
["bitfinex","BTCUSD",1673659553012,0.79740569,20863.0,20861.0,0.0167828]
["bitfinex","BTCUSD",1673659553256,0.2,20862.0,20860.0,0.25834079]
["bitfinex","BTCUSD",1673659553513,0.25,20865.0,20861.0,0.479355]
["bitfinex","BTCUSD",1673659553760,0.25,20865.0,20862.0,0.55879375]
["bitfinex","BTCUSD",1673659554011,0.29488731,20867.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673659554262,0.2,20872.0,20864.0,0.41495595]
["bitfinex","BTCUSD",1673659554521,0.2,20872.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673659554522,0.29689733,20869.0,20866.0,0.958478]
["bitfinex","BTCUSD",1673659554778,0.29689733,20869.0,20867.0,0.224185]
["bitfinex","BTCUSD",1673659555026,0.33009278,20871.0,20868.0,0.66992795]
["bitfinex","BTCUSD",1673659555268,0.35206484,20872.0,20869.0,0.41488895]
["bitfinex","BTCUSD",1673659555522,0.29942918,20872.0,20870.0,0.19072595]
["bitfinex","BTCUSD",1673659555769,0.29942918,20872.0,20871.0,0.224134]
["bitfinex","BTCUSD",1673659556028,0.27511733,20871.0,20869.0,0.479159]
["bitfinex","BTCUSD",1673659556278,0.25,20873.0,20869.0,0.479159]
["bitfinex","BTCUSD",1673659556529,0.2893824,20872.0,20870.0,0.47410969]
["bitfinex","BTCUSD",1673659556818,0.2893824,20872.0,20871.0,0.224133]
["bitfinex","BTCUSD",1673659557073,0.2893824,20872.0,20870.0,0.72911069]
["bitfinex","BTCUSD",1673659557317,0.2893824,20872.0,20871.0,0.224132]
["bitfinex","BTCUSD",1673659557578,0.01239,20875.0,20869.0,0.479159]
["bitfinex","BTCUSD",1673659557842,0.1369,20873.0,20865.0,0.479257]
["bitfinex","BTCUSD",1673659558059,1.08719507,20872.0,20865.0,0.479257]
["bitfinex","BTCUSD",1673659558308,0.9644845,20871.0,20865.0,0.479257]
["bitfinex","BTCUSD",1673659558570,0.12271057,20872.0,20865.0,0.479257]
["bitfinex","BTCUSD",1673659558571,0.49626637,20872.0,20868.0,0.28506572]
["bitfinex","BTCUSD",1673659558824,0.32539769,20872.0,20869.0,1.0385586]
["bitfinex","BTCUSD",1673659559113,0.45074678,20876.0,20870.0,0.19072595]
["bitfinex","BTCUSD",1673659559319,0.2744366,20878.0,20871.0,1.85220495]
["bitfinex","BTCUSD",1673659559561,0.2744366,20878.0,20872.0,0.19072595]
["bitfinex","BTCUSD",1673659559812,0.35380823,20874.0,20873.0,1.37296695]
["bitfinex","BTCUSD",1673659560054,0.47720169,20877.0,20873.0,0.703172]
["bitfinex","BTCUSD",1673659560314,0.14969,20879.0,20874.0,0.40979495]
["bitfinex","BTCUSD",1673659560570,0.31975179,20875.0,20874.0,0.479054]
["bitfinex","BTCUSD",1673659560830,0.26767892,20876.0,20874.0,0.8618417]
["bitfinex","BTCUSD",1673659561080,0.08242996,20881.0,20875.0,0.2]
["bitfinex","BTCUSD",1673659561321,0.08242996,20881.0,20876.0,0.88879095]
["bitfinex","BTCUSD",1673659561594,0.08242996,20881.0,20877.0,0.19072595]
["bitfinex","BTCUSD",1673659561822,0.08242996,20881.0,20878.0,1.36767895]
["bitfinex","BTCUSD",1673659562063,0.08242996,20881.0,20879.0,0.2]
["bitfinex","BTCUSD",1673659562064,0.35117121,20881.0,20879.0,0.2]
["bitfinex","BTCUSD",1673659562308,0.35117121,20881.0,20880.0,0.697919]
["bitfinex","BTCUSD",1673659562567,0.08242996,20881.0,20880.0,0.697919]
["bitfinex","BTCUSD",1673659562928,0.08242996,20881.0,20880.0,0.218992]
["bitfinex","BTCUSD",1673659563371,0.08242996,20881.0,20880.0,0.40971795]
["bitfinex","BTCUSD",1673659563928,0.08242996,20881.0,20880.0,0.218992]
["bitfinex","BTCUSD",1673659564201,0.08242996,20881.0,20880.0,0.818922]
["bitfinex","BTCUSD",1673659564454,0.44949555,20889.0,20881.0,0.2]
["bitfinex","BTCUSD",1673659564697,0.29453489,20891.0,20883.0,1.436574]
["bitfinex","BTCUSD",1673659564941,0.33584706,20889.0,20884.0,0.19072595]
["bitfinex","BTCUSD",1673659565189,0.29885072,20891.0,20885.0,1.14833595]
["bitfinex","BTCUSD",1673659565433,0.1560876,20892.0,20886.0,0.19072595]
["bitfinex","BTCUSD",1673659565434,0.0066976,20892.0,20886.0,0.19072595]
["bitfinex","BTCUSD",1673659565693,0.0066976,20892.0,20887.0,1.96069854]
["bitfinex","BTCUSD",1673659565947,0.0066976,20892.0,20888.0,0.40960695]
["bitfinex","BTCUSD",1673659566197,0.31575164,20892.0,20889.0,1.34815895]
["bitfinex","BTCUSD",1673659566452,0.0066976,20892.0,20890.0,0.36041136]
["bitfinex","BTCUSD",1673659567187,0.01239,20895.0,20889.0,1.14815895]
["bitfinex","BTCUSD",1673659567433,0.43436357,20896.0,20890.0,0.19072595]
["bitfinex","BTCUSD",1673659567674,1.06359596,20895.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673659567930,1.06359596,20895.0,20892.0,0.19072595]
["bitfinex","BTCUSD",1673659567931,0.01239,20894.0,20892.0,0.19072595]
["bitfinex","BTCUSD",1673659568183,0.316682,20893.0,20890.0,0.36662187]
["bitfinex","BTCUSD",1673659568444,0.3062483,20895.0,20890.0,0.27822584]
["bitfinex","BTCUSD",1673659568689,0.316682,20894.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673659568939,0.26971227,20895.0,20890.0,0.76441614]
["bitfinex","BTCUSD",1673659568940,0.316682,20893.0,20890.0,0.76441614]
["bitfinex","BTCUSD",1673659569211,0.49420753,20892.0,20889.0,0.2904759]
["bitfinex","BTCUSD",1673659569450,0.316682,20891.0,20888.0,0.192172]
["bitfinex","BTCUSD",1673659569702,0.03653603,20891.0,20889.0,0.31081117]
["bitfinex","BTCUSD",1673659569953,0.03653603,20891.0,20882.0,0.478877]
["bitfinex","BTCUSD",1673659569954,0.98010972,20890.0,20882.0,0.478877]
["bitfinex","BTCUSD",1673659570229,0.1378,20884.0,20875.0,0.21939]
["bitfinex","BTCUSD",1673659570496,0.14939,20882.0,20878.0,0.27464433]
["bitfinex","BTCUSD",1673659570728,0.14939,20882.0,20871.0,0.47912]
["bitfinex","BTCUSD",1673659570729,0.15019,20879.0,20871.0,0.47912]
["bitfinex","BTCUSD",1673659570980,0.1373,20876.0,20875.0,0.34077793]
["bitfinex","BTCUSD",1673659571240,0.1373,20876.0,20871.0,0.479122]
["bitfinex","BTCUSD",1673659571241,0.03653603,20876.0,20871.0,0.479122]
["bitfinex","BTCUSD",1673659571525,0.44889782,20877.0,20876.0,0.21933206]
["bitfinex","BTCUSD",1673659571991,0.02089,20877.0,20876.0,0.219046]
["bitfinex","BTCUSD",1673659571992,0.49809169,20877.0,20868.0,0.4792]
["bitfinex","BTCUSD",1673659572246,0.137,20873.0,20868.0,0.19072595]
["bitfinex","BTCUSD",1673659572495,0.03653603,20872.0,20868.0,0.47919]
["bitfinex","BTCUSD",1673659572753,0.03653603,20872.0,20869.0,0.21913]
["bitfinex","BTCUSD",1673659573006,0.65799618,20875.0,20870.0,1.177435]
["bitfinex","BTCUSD",1673659573264,0.65799618,20875.0,20870.0,1.31470045]
["bitfinex","BTCUSD",1673659573514,0.69453221,20875.0,20871.0,0.219108]
["bitfinex","BTCUSD",1673659573759,0.02089,20874.0,20870.0,0.35588739]
["bitfinex","BTCUSD",1673659574019,0.1369,20871.0,20867.0,0.01602547]
["bitfinex","BTCUSD",1673659574267,0.61500169,20868.0,20857.0,0.3550601]
["bitfinex","BTCUSD",1673659574519,0.61500169,20868.0,20857.0,0.479436]
["bitfinex","BTCUSD",1673659574520,0.01239,20865.0,20857.0,0.479436]
["bitfinex","BTCUSD",1673659574779,0.03653603,20864.0,20858.0,0.06218403]
["bitfinex","BTCUSD",1673659575032,0.03653603,20863.0,20859.0,1.295101]
["bitfinex","BTCUSD",1673659575322,0.03653603,20863.0,20860.0,0.53850877]
["bitfinex","BTCUSD",1673659575569,0.45045238,20871.0,20866.0,0.21709]
["bitfinex","BTCUSD",1673659575797,0.27832611,20872.0,20871.0,0.2]
["bitfinex","BTCUSD",1673659576050,0.33232384,20873.0,20871.0,0.19072595]
["bitfinex","BTCUSD",1673659576297,1.0006472,20875.0,20874.0,0.2]
["bitfinex","BTCUSD",1673659576542,0.65799618,20875.0,20874.0,0.2]
["bitfinex","BTCUSD",1673659576812,0.2,20874.0,20871.0,0.19072595]
["bitfinex","BTCUSD",1673659577059,0.2,20874.0,20866.0,0.21709]
["bitfinex","BTCUSD",1673659577060,0.01239,20872.0,20866.0,0.19549474]
["bitfinex","BTCUSD",1673659577331,0.01239,20868.0,20861.0,0.47935]
["bitfinex","BTCUSD",1673659577584,0.01239,20866.0,20863.0,0.28828541]
["bitfinex","BTCUSD",1673659577852,0.2,20864.0,20863.0,0.28328541]
["bitfinex","BTCUSD",1673659578193,0.21632,20867.0,20858.0,0.715511]
["bitfinex","BTCUSD",1673659578400,0.21692,20873.0,20858.0,0.715511]
["bitfinex","BTCUSD",1673659578401,0.45853632,20874.0,20863.0,0.01412619]
["bitfinex","BTCUSD",1673659578652,0.86290045,20873.0,20864.0,0.78917295]
["bitfinex","BTCUSD",1673659578896,0.03653603,20872.0,20865.0,0.30987895]
["bitfinex","BTCUSD",1673659579160,0.04892603,20872.0,20866.0,0.119147]
["bitfinex","BTCUSD",1673659579420,0.40222397,20872.0,20867.0,0.2320078]
["bitfinex","BTCUSD",1673659579670,0.27157642,20871.0,20868.0,0.19072595]
["bitfinex","BTCUSD",1673659579916,0.27157642,20871.0,20867.0,0.2320078]
["bitfinex","BTCUSD",1673659580169,0.27157642,20871.0,20865.0,0.00917336]
["bitfinex","BTCUSD",1673659580170,0.01222732,20869.0,20865.0,0.00917336]
["bitfinex","BTCUSD",1673659580417,0.84332272,20868.0,20865.0,0.00917336]
["bitfinex","BTCUSD",1673659580684,0.57279769,20867.0,20865.0,0.00917336]
["bitfinex","BTCUSD",1673659580935,1.00678669,20866.0,20865.0,0.00917336]
["bitfinex","BTCUSD",1673659581180,0.329585,20866.0,20865.0,0.00917336]
["bitfinex","BTCUSD",1673659581932,0.80678669,20866.0,20865.0,0.00917336]
["bitfinex","BTCUSD",1673659582176,0.66868106,20866.0,20865.0,0.00917336]
["bitfinex","BTCUSD",1673659582428,0.66868106,20866.0,20865.0,0.19917336]
["bitfinex","BTCUSD",1673659582680,1.14588275,20866.0,20865.0,0.19917336]
["bitfinex","BTCUSD",1673659582990,0.94332272,20866.0,20865.0,0.00917336]
["bitfinex","BTCUSD",1673659583266,1.04378669,20866.0,20865.0,0.00917336]
["bitfinex","BTCUSD",1673659583478,1.4937437,20866.0,20865.0,0.00917336]
["bitfinex","BTCUSD",1673659583724,1.4837437,20866.0,20865.0,0.00917336]
["bitfinex","BTCUSD",1673659583983,0.02752008,20864.0,20860.0,0.01564277]
["bitfinex","BTCUSD",1673659584235,0.01237,20862.0,20860.0,0.29863726]
["bitfinex","BTCUSD",1673659584520,0.79628869,20861.0,20860.0,0.01564277]
["bitfinex","BTCUSD",1673659584733,0.99628869,20861.0,20860.0,0.01564277]
["bitfinex","BTCUSD",1673659584978,1.32606017,20861.0,20860.0,0.01564277]
["bitfinex","BTCUSD",1673659585474,1.56629938,20861.0,20860.0,0.01564277]
["bitfinex","BTCUSD",1673659585718,1.32825686,20861.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659585964,1.45907105,20861.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659586207,1.8032144,20861.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659587197,1.6032144,20861.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659587439,1.60325442,20861.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659587685,1.80325442,20861.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659588175,2.22478786,20861.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659588428,1.15280204,20861.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659588665,1.00865869,20861.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659588899,1.00865869,20861.0,20860.0,0.22719319]
["bitfinex","BTCUSD",1673659588900,0.310587,20861.0,20860.0,0.22719319]
["bitfinex","BTCUSD",1673659589150,0.78778869,20861.0,20860.0,0.22719319]
["bitfinex","BTCUSD",1673659589622,0.98778869,20861.0,20860.0,0.22719319]
["bitfinex","BTCUSD",1673659589876,0.310587,20861.0,20860.0,0.22719319]
["bitfinex","BTCUSD",1673659590173,0.40819536,20864.0,20860.0,0.38452424]
["bitfinex","BTCUSD",1673659590428,0.40819536,20864.0,20860.0,0.57525019]
["bitfinex","BTCUSD",1673659590944,0.32743269,20863.0,20860.0,0.51922019]
["bitfinex","BTCUSD",1673659591180,0.32743269,20863.0,20860.0,0.32849424]
["bitfinex","BTCUSD",1673659591655,0.61997,20862.0,20860.0,0.27829424]
["bitfinex","BTCUSD",1673659591909,0.298866,20862.0,20860.0,0.27829424]
["bitfinex","BTCUSD",1673659592635,0.01237,20863.0,20860.0,0.27829424]
["bitfinex","BTCUSD",1673659592881,0.26301712,20862.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659593125,0.321104,20861.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659593376,0.78590828,20861.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659593620,0.98704828,20861.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659593861,1.80370912,20861.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659594120,1.32650743,20861.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659594388,0.67605505,20861.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659594903,2.266306,20862.0,20860.0,0.33660593]
["bitfinex","BTCUSD",1673659594904,0.28377309,20862.0,20860.0,0.33660593]
["bitfinex","BTCUSD",1673659595149,0.03989008,20864.0,20860.0,0.33660593]
["bitfinex","BTCUSD",1673659595395,0.28593336,20863.0,20860.0,0.20136872]
["bitfinex","BTCUSD",1673659595656,0.35647823,20861.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659595890,0.91136792,20861.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659596147,0.42179623,20861.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659596404,0.55488969,20861.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659596645,1.07312059,20861.0,20860.0,0.01064277]
["bitfinex","BTCUSD",1673659596894,1.20534207,20861.0,20855.0,0.0007]
["bitfinex","BTCUSD",1673659597138,0.0684,20856.0,20855.0,0.0007]
["bitfinex","BTCUSD",1673659597388,0.09685403,20856.0,20855.0,0.30713126]
["bitfinex","BTCUSD",1673659597651,0.065318,20856.0,20855.0,0.30713126]
["bitfinex","BTCUSD",1673659597893,0.065318,20856.0,20855.0,0.0007]
["bitfinex","BTCUSD",1673659598142,0.28152823,20856.0,20855.0,0.0007]
["bitfinex","BTCUSD",1673659598438,0.5958895,20856.0,20855.0,0.0007]
["bitfinex","BTCUSD",1673659598650,1.16764472,20856.0,20854.0,0.01602547]
["bitfinex","BTCUSD",1673659598898,1.70152169,20855.0,20854.0,0.01602547]
["bitfinex","BTCUSD",1673659599137,0.744819,20855.0,20854.0,0.33077436]
["bitfinex","BTCUSD",1673659599388,0.40879532,20853.0,20852.0,0.03608531]
["bitfinex","BTCUSD",1673659599629,0.40879532,20853.0,20852.0,0.47957]
["bitfinex","BTCUSD",1673659599883,0.40879532,20853.0,20852.0,0.629107]
["bitfinex","BTCUSD",1673659600122,0.37832981,20859.0,20852.0,0.629107]
["bitfinex","BTCUSD",1673659600380,0.01237,20856.0,20851.0,0.31483495]
["bitfinex","BTCUSD",1673659600621,0.19072595,20855.0,20852.0,0.04132795]
["bitfinex","BTCUSD",1673659600879,0.19072595,20855.0,20849.0,0.01919]
["bitfinex","BTCUSD",1673659601136,0.01237,20853.0,20850.0,0.04143592]
["bitfinex","BTCUSD",1673659601630,0.01237,20853.0,20849.0,0.01919]
["bitfinex","BTCUSD",1673659601631,0.32112,20852.0,20849.0,0.01919]
["bitfinex","BTCUSD",1673659601877,0.702918,20851.0,20849.0,0.01919]
["bitfinex","BTCUSD",1673659602140,0.32112,20850.0,20849.0,0.06344804]
["bitfinex","BTCUSD",1673659602383,0.79832169,20850.0,20849.0,0.05737233]
["bitfinex","BTCUSD",1673659602638,0.80682169,20850.0,20848.0,0.01503389]
["bitfinex","BTCUSD",1673659602881,0.91289669,20849.0,20848.0,0.01503389]
["bitfinex","BTCUSD",1673659603131,0.91289669,20849.0,20842.0,0.30993127]
["bitfinex","BTCUSD",1673659603132,0.2,20848.0,20842.0,0.30993127]
["bitfinex","BTCUSD",1673659603393,0.99754764,20847.0,20839.0,0.02672462]
["bitfinex","BTCUSD",1673659603636,0.1367,20845.0,20843.0,0.03369861]
["bitfinex","BTCUSD",1673659603883,0.414825,20844.0,20843.0,0.01369861]
["bitfinex","BTCUSD",1673659604132,0.2,20846.0,20840.0,0.686953]
["bitfinex","BTCUSD",1673659604402,0.19072595,20845.0,20843.0,0.01559322]
["bitfinex","BTCUSD",1673659604643,0.24842811,20848.0,20843.0,0.479772]
["bitfinex","BTCUSD",1673659604898,0.24842811,20848.0,20844.0,0.15590813]
["bitfinex","BTCUSD",1673659605143,1.07419708,20848.0,20844.0,0.15590813]
["bitfinex","BTCUSD",1673659605390,0.32112,20847.0,20844.0,0.15590813]
["bitfinex","BTCUSD",1673659605640,0.32112,20847.0,20845.0,0.01620738]
["bitfinex","BTCUSD",1673659605641,0.427195,20846.0,20845.0,0.01620738]
["bitfinex","BTCUSD",1673659605891,1.2206318,20846.0,20843.0,0.01790289]
["bitfinex","BTCUSD",1673659606140,0.80682169,20845.0,20843.0,0.01790289]
["bitfinex","BTCUSD",1673659606399,0.214825,20844.0,20842.0,0.03385571]
["bitfinex","BTCUSD",1673659606642,0.52112,20843.0,20842.0,0.03385571]
["bitfinex","BTCUSD",1673659606887,0.99832169,20843.0,20842.0,0.01639357]
["bitfinex","BTCUSD",1673659607136,1.00682169,20843.0,20842.0,0.01639357]
["bitfinex","BTCUSD",1673659607377,0.79832169,20843.0,20842.0,0.03128595]
["bitfinex","BTCUSD",1673659607637,0.80682169,20843.0,20842.0,0.03128595]
["bitfinex","BTCUSD",1673659607883,0.80682169,20843.0,20842.0,0.01639357]
["bitfinex","BTCUSD",1673659608130,0.32962,20843.0,20842.0,0.01639357]
["bitfinex","BTCUSD",1673659608368,0.32112,20843.0,20842.0,0.01539357]
["bitfinex","BTCUSD",1673659608612,0.28798228,20844.0,20842.0,0.03252426]
["bitfinex","BTCUSD",1673659608857,0.78425968,20845.0,20842.0,0.03252426]
["bitfinex","BTCUSD",1673659609110,0.2,20843.0,20842.0,0.03252426]
["bitfinex","BTCUSD",1673659609357,0.414825,20843.0,20842.0,0.03252426]
["bitfinex","BTCUSD",1673659609603,1.53712833,20843.0,20842.0,0.01539357]
["bitfinex","BTCUSD",1673659609849,1.6474009,20843.0,20842.0,0.01539357]
["bitfinex","BTCUSD",1673659610092,0.67057282,20843.0,20842.0,0.01359633]
["bitfinex","BTCUSD",1673659610344,0.214825,20843.0,20842.0,0.01359633]
["bitfinex","BTCUSD",1673659610597,6e-05,20845.0,20842.0,0.11982633]
["bitfinex","BTCUSD",1673659610846,6e-05,20845.0,20843.0,0.86378296]
["bitfinex","BTCUSD",1673659611088,0.51350543,20854.0,20844.0,1.79517013]
["bitfinex","BTCUSD",1673659611336,0.1369,20854.0,20845.0,0.15590813]
["bitfinex","BTCUSD",1673659611582,0.46121582,20857.0,20847.0,0.959338]
["bitfinex","BTCUSD",1673659611829,0.46121582,20857.0,20848.0,0.31540184]
["bitfinex","BTCUSD",1673659611830,0.93841751,20857.0,20848.0,0.31540184]
["bitfinex","BTCUSD",1673659612077,0.31924798,20858.0,20850.0,1.4388]
["bitfinex","BTCUSD",1673659612329,0.14126321,20864.0,20851.0,0.37537194]
["bitfinex","BTCUSD",1673659612584,0.36820258,20855.0,20852.0,0.15590813]
["bitfinex","BTCUSD",1673659612835,0.36820258,20855.0,20847.0,0.479669]
["bitfinex","BTCUSD",1673659612836,0.6729213,20854.0,20847.0,0.479669]
["bitfinex","BTCUSD",1673659613074,0.19072595,20853.0,20851.0,0.479589]
["bitfinex","BTCUSD",1673659613369,0.04849946,20854.0,20851.0,0.479589]
["bitfinex","BTCUSD",1673659613624,0.04849946,20854.0,20852.0,0.0479589]
["bitfinex","BTCUSD",1673659613873,0.321813,20860.0,20853.0,0.479547]
["bitfinex","BTCUSD",1673659614134,0.43167207,20864.0,20854.0,0.19072595]
["bitfinex","BTCUSD",1673659614378,0.3374381,20864.0,20857.0,0.679455]
["bitfinex","BTCUSD",1673659614626,0.3374381,20864.0,20858.0,0.19072595]
["bitfinex","BTCUSD",1673659614627,0.00578953,20861.0,20858.0,0.19072595]
["bitfinex","BTCUSD",1673659614868,0.00578953,20861.0,20859.0,0.0190726]
["bitfinex","BTCUSD",1673659615112,0.28651595,20860.0,20855.0,0.59103535]
["bitfinex","BTCUSD",1673659615364,0.3403731,20855.0,20853.0,0.01410049]
["bitfinex","BTCUSD",1673659615630,0.03156199,20854.0,20853.0,0.01410049]
["bitfinex","BTCUSD",1673659616389,0.33672417,20855.0,20853.0,0.01410049]
["bitfinex","BTCUSD",1673659616634,0.29564126,20856.0,20853.0,0.01410049]
["bitfinex","BTCUSD",1673659616886,0.29564126,20856.0,20850.0,0.694213]
["bitfinex","BTCUSD",1673659617138,0.04819493,20858.0,20850.0,0.694213]
["bitfinex","BTCUSD",1673659617139,0.37230766,20858.0,20853.0,0.2]
["bitfinex","BTCUSD",1673659617413,0.34978748,20861.0,20854.0,0.67023795]
["bitfinex","BTCUSD",1673659617673,0.00578953,20861.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673659617925,0.00578953,20861.0,20856.0,1.21667674]
["bitfinex","BTCUSD",1673659618214,0.29742679,20861.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673659618477,0.30418494,20859.0,20856.0,0.479468]
["bitfinex","BTCUSD",1673659618726,0.29189761,20857.0,20854.0,0.49882866]
["bitfinex","BTCUSD",1673659618979,0.3234596,20857.0,20855.0,0.09783627]
["bitfinex","BTCUSD",1673659619220,0.44918059,20861.0,20854.0,0.01931666]
["bitfinex","BTCUSD",1673659619465,0.44918059,20861.0,20853.0,0.479534]
["bitfinex","BTCUSD",1673659619466,0.32550324,20858.0,20856.0,0.01537056]
["bitfinex","BTCUSD",1673659619714,0.32550324,20858.0,20851.0,0.7666513]
["bitfinex","BTCUSD",1673659619715,0.39277175,20858.0,20851.0,0.47957]
["bitfinex","BTCUSD",1673659619965,0.34288972,20856.0,20851.0,0.49629496]
["bitfinex","BTCUSD",1673659620220,0.15017,20854.0,20849.0,0.01786876]
["bitfinex","BTCUSD",1673659620471,0.62069321,20859.0,20850.0,0.4796]
["bitfinex","BTCUSD",1673659620472,0.04877355,20856.0,20850.0,0.4796]
["bitfinex","BTCUSD",1673659620778,0.04877355,20856.0,20852.0,0.59993]
["bitfinex","BTCUSD",1673659620779,0.02708512,20855.0,20852.0,0.59993]
["bitfinex","BTCUSD",1673659621011,0.02708512,20855.0,20853.0,1.576426]
["bitfinex","BTCUSD",1673659621241,0.00578953,20861.0,20856.0,0.01665395]
["bitfinex","BTCUSD",1673659621242,0.04863595,20859.0,20856.0,0.01665395]
["bitfinex","BTCUSD",1673659621501,0.32418572,20861.0,20856.0,0.49610895]
["bitfinex","BTCUSD",1673659621751,0.32418572,20861.0,20857.0,0.28828485]
["bitfinex","BTCUSD",1673659621752,0.00578953,20861.0,20857.0,0.28828485]
["bitfinex","BTCUSD",1673659622004,0.3578469,20860.0,20857.0,0.20770463]
["bitfinex","BTCUSD",1673659622292,0.00578953,20861.0,20858.0,0.19072595]
["bitfinex","BTCUSD",1673659622764,0.00578953,20861.0,20859.0,0.479409]
["bitfinex","BTCUSD",1673659623018,0.00578953,20861.0,20859.0,0.59436669]
["bitfinex","BTCUSD",1673659623274,0.72723738,20868.0,20860.0,0.2]
["bitfinex","BTCUSD",1673659623581,0.00578953,20862.0,20861.0,0.479344]
["bitfinex","BTCUSD",1673659623796,0.00578953,20862.0,20861.0,1.16371248]
["bitfinex","BTCUSD",1673659624048,0.00578953,20868.0,20862.0,0.2]
["bitfinex","BTCUSD",1673659624296,0.21189481,20874.0,20867.0,0.1371]
["bitfinex","BTCUSD",1673659624576,0.28904688,20878.0,20870.0,0.1378]
["bitfinex","BTCUSD",1673659624822,0.28904688,20878.0,20872.0,0.958202]
["bitfinex","BTCUSD",1673659624823,0.28172125,20874.0,20872.0,0.958202]
["bitfinex","BTCUSD",1673659625067,0.00652047,20878.0,20873.0,0.19072595]
["bitfinex","BTCUSD",1673659625315,0.14126321,20879.0,20874.0,1.74092644]
["bitfinex","BTCUSD",1673659625572,0.00285716,20884.0,20878.0,0.1378]
["bitfinex","BTCUSD",1673659625820,0.00285716,20884.0,20879.0,1.12752418]
["bitfinex","BTCUSD",1673659626077,0.00285716,20884.0,20880.0,0.15588218]
["bitfinex","BTCUSD",1673659626313,0.00285716,20884.0,20881.0,0.63478418]
["bitfinex","BTCUSD",1673659626570,0.00185716,20884.0,20879.0,0.01378]
["bitfinex","BTCUSD",1673659626814,0.52464969,20883.0,20880.0,0.01633889]
["bitfinex","BTCUSD",1673659627065,0.214825,20882.0,20880.0,0.01633889]
["bitfinex","BTCUSD",1673659627316,0.32112,20881.0,20880.0,0.06193889]
["bitfinex","BTCUSD",1673659627563,0.2,20883.0,20881.0,0.00619389]
["bitfinex","BTCUSD",1673659627817,0.34930694,20884.0,20880.0,0.01633889]
["bitfinex","BTCUSD",1673659628060,0.00185716,20884.0,20880.0,0.15588218]
["bitfinex","BTCUSD",1673659628305,0.51817276,20883.0,20876.0,0.479006]
["bitfinex","BTCUSD",1673659628560,0.51184595,20882.0,20870.0,0.479144]
["bitfinex","BTCUSD",1673659628811,0.61500169,20883.0,20874.0,0.01657226]
["bitfinex","BTCUSD",1673659628812,0.94059439,20881.0,20874.0,0.01657226]
["bitfinex","BTCUSD",1673659629060,0.62737169,20883.0,20874.0,0.01657226]
["bitfinex","BTCUSD",1673659629061,0.40555095,20880.0,20874.0,0.01657226]
["bitfinex","BTCUSD",1673659629315,0.72421595,20879.0,20874.0,0.17745443]
["bitfinex","BTCUSD",1673659629556,0.40555095,20878.0,20874.0,0.01774544]
["bitfinex","BTCUSD",1673659629816,0.51184595,20877.0,20871.0,0.01851826]
["bitfinex","BTCUSD",1673659630065,0.629161,20878.0,20871.0,0.01851826]
["bitfinex","BTCUSD",1673659630066,0.83929939,20876.0,20871.0,0.01851826]
["bitfinex","BTCUSD",1673659630319,0.71184595,20875.0,20873.0,0.01557448]
["bitfinex","BTCUSD",1673659630572,0.32112,20875.0,20874.0,0.01548686]
["bitfinex","BTCUSD",1673659630814,0.32112,20875.0,20870.0,0.21546]
["bitfinex","BTCUSD",1673659631063,0.19072595,20874.0,20871.0,0.0909259]
["bitfinex","BTCUSD",1673659631317,0.19072595,20873.0,20869.0,0.01777424]
["bitfinex","BTCUSD",1673659631560,0.51184595,20872.0,20869.0,0.01777424]
["bitfinex","BTCUSD",1673659631802,0.40555095,20871.0,20861.0,1.16371548]
["bitfinex","BTCUSD",1673659632059,0.94559439,20870.0,20867.0,0.0139652]
["bitfinex","BTCUSD",1673659632305,0.52112,20869.0,20862.0,0.694336]
["bitfinex","BTCUSD",1673659632558,0.40555095,20868.0,20862.0,0.8117046]
["bitfinex","BTCUSD",1673659632819,0.40555095,20868.0,20851.0,0.21442]
["bitfinex","BTCUSD",1673659632820,0.1378,20863.0,20851.0,0.21442]
["bitfinex","BTCUSD",1673659633078,1.32379216,20861.0,20852.0,0.021442]
["bitfinex","BTCUSD",1673659633339,1.32379216,20861.0,20854.0,0.479501]
["bitfinex","BTCUSD",1673659633340,0.19072595,20860.0,20854.0,0.479501]
["bitfinex","BTCUSD",1673659633564,0.19072595,20859.0,20855.0,0.0693921]
["bitfinex","BTCUSD",1673659633807,0.19072595,20858.0,20855.0,0.0693921]
["bitfinex","BTCUSD",1673659634297,0.19072595,20857.0,20854.0,0.959025]
["bitfinex","BTCUSD",1673659634549,0.19072595,20856.0,20852.0,0.021442]
["bitfinex","BTCUSD",1673659634811,0.19072595,20855.0,20852.0,0.021442]
["bitfinex","BTCUSD",1673659635051,0.51184595,20854.0,20846.0,0.70844519]
["bitfinex","BTCUSD",1673659635323,1.15122145,20853.0,20846.0,0.01433119]
["bitfinex","BTCUSD",1673659635573,0.51184595,20852.0,20846.0,0.06373731]
["bitfinex","BTCUSD",1673659635893,0.01237,20849.0,20846.0,0.01433119]
["bitfinex","BTCUSD",1673659636142,0.89125264,20851.0,20846.0,0.01433119]
["bitfinex","BTCUSD",1673659636143,0.51184595,20848.0,20846.0,0.01433119]
["bitfinex","BTCUSD",1673659636398,0.214825,20847.0,20846.0,0.01433119]
["bitfinex","BTCUSD",1673659636653,0.21358647,20852.0,20846.0,0.01433119]
["bitfinex","BTCUSD",1673659636897,0.19172242,20852.0,20847.0,0.16088217]
["bitfinex","BTCUSD",1673659637148,0.2,20850.0,20848.0,0.16088217]
["bitfinex","BTCUSD",1673659637408,0.214825,20849.0,20846.0,0.01433119]
["bitfinex","BTCUSD",1673659637652,0.32112,20848.0,20846.0,0.01433119]
["bitfinex","BTCUSD",1673659637909,0.214825,20847.0,20846.0,0.01433119]
["bitfinex","BTCUSD",1673659638155,0.214825,20847.0,20846.0,0.00933119]
["bitfinex","BTCUSD",1673659638722,0.214825,20847.0,20846.0,0.00433119]
["bitfinex","BTCUSD",1673659638941,0.34880939,20848.0,20846.0,0.00433119]
["bitfinex","BTCUSD",1673659639189,0.2,20850.0,20846.0,0.00433119]
["bitfinex","BTCUSD",1673659639190,0.47002989,20850.0,20846.0,0.00433119]
["bitfinex","BTCUSD",1673659639434,0.81919169,20849.0,20846.0,0.00433119]
["bitfinex","BTCUSD",1673659639710,0.214825,20848.0,20846.0,0.00433119]
["bitfinex","BTCUSD",1673659639941,0.32112,20847.0,20846.0,0.00433119]
["bitfinex","BTCUSD",1673659640172,0.52112,20847.0,20846.0,0.00433119]
["bitfinex","BTCUSD",1673659640669,1.44904873,20847.0,20846.0,0.00433119]
["bitfinex","BTCUSD",1673659640915,1.58399719,20847.0,20846.0,0.00433119]
["bitfinex","BTCUSD",1673659641414,1.90753381,20847.0,20846.0,0.00433119]
["bitfinex","BTCUSD",1673659641662,1.58399719,20847.0,20846.0,0.00433119]
["bitfinex","BTCUSD",1673659641902,0.2,20846.0,20839.0,0.04347665]
["bitfinex","BTCUSD",1673659642147,0.1369,20842.0,20839.0,0.04347665]
["bitfinex","BTCUSD",1673659642389,0.51184595,20841.0,20839.0,0.04347665]
["bitfinex","BTCUSD",1673659642635,0.40555095,20840.0,20839.0,0.04347665]
["bitfinex","BTCUSD",1673659642902,0.49864025,20840.0,20839.0,0.04347665]
["bitfinex","BTCUSD",1673659643147,0.69864025,20840.0,20839.0,0.04347665]
["bitfinex","BTCUSD",1673659643393,1.30999153,20840.0,20839.0,0.04347665]
["bitfinex","BTCUSD",1673659643646,0.214825,20840.0,20839.0,0.04347665]
["bitfinex","BTCUSD",1673659643892,0.57211641,20840.0,20839.0,0.04347665]
["bitfinex","BTCUSD",1673659644393,1.0578181,20840.0,20839.0,0.04347665]
["bitfinex","BTCUSD",1673659644638,1.53054269,20840.0,20839.0,0.04347665]
["bitfinex","BTCUSD",1673659645381,1.51817269,20840.0,20839.0,0.04347665]
["bitfinex","BTCUSD",1673659645631,0.08695329,20838.0,20836.0,0.01639357]
["bitfinex","BTCUSD",1673659645896,0.3512807,20833.0,20822.0,0.00360199]
["bitfinex","BTCUSD",1673659646149,4.35821412,20823.0,20800.0,0.34276158]
["bitfinex","BTCUSD",1673659646409,0.07609241,20797.0,20794.0,0.21247494]
["bitfinex","BTCUSD",1673659646660,0.03381193,20795.0,20791.0,0.14164996]
["bitfinex","BTCUSD",1673659646922,0.07609241,20797.0,20790.0,0.1663595]
["bitfinex","BTCUSD",1673659646923,0.137,20792.0,20790.0,0.1663595]
["bitfinex","BTCUSD",1673659647170,0.1378,20790.0,20781.0,3.20850341]
["bitfinex","BTCUSD",1673659647494,0.74430412,20782.0,20775.0,0.23803494]
["bitfinex","BTCUSD",1673659647693,0.481402,20773.0,20770.0,0.14070925]
["bitfinex","BTCUSD",1673659647954,0.20789,20776.0,20760.0,0.17279997]
["bitfinex","BTCUSD",1673659647955,0.214825,20772.0,20760.0,0.17279997]
["bitfinex","BTCUSD",1673659648199,0.214825,20772.0,20750.0,0.00645973]
["bitfinex","BTCUSD",1673659648200,0.1378,20760.0,20742.0,0.03269446]
["bitfinex","BTCUSD",1673659648463,0.11750362,20750.0,20742.0,0.03269446]
["bitfinex","BTCUSD",1673659648741,0.65393182,20759.0,20743.0,1.44756281]
["bitfinex","BTCUSD",1673659648742,0.32112,20749.0,20743.0,1.44756281]
["bitfinex","BTCUSD",1673659648968,0.0085,20759.0,20749.0,0.16779997]
["bitfinex","BTCUSD",1673659649218,0.00097886,20750.0,20749.0,0.09779997]
["bitfinex","BTCUSD",1673659649469,0.34362,20768.0,20764.0,0.00746469]
["bitfinex","BTCUSD",1673659649731,0.20582,20769.0,20764.0,0.00746469]
["bitfinex","BTCUSD",1673659649732,0.137,20767.0,20764.0,0.05306469]
["bitfinex","BTCUSD",1673659650011,0.68105854,20771.0,20765.0,0.116882]
["bitfinex","BTCUSD",1673659650262,6e-05,20782.0,20770.0,0.59993]
["bitfinex","BTCUSD",1673659650514,6e-05,20782.0,20775.0,0.59993]
["bitfinex","BTCUSD",1673659650515,0.13706,20782.0,20775.0,0.59993]
["bitfinex","BTCUSD",1673659650775,0.1378,20784.0,20776.0,0.59993]
["bitfinex","BTCUSD",1673659651036,0.1378,20784.0,20777.0,0.015207]
["bitfinex","BTCUSD",1673659651323,0.00097725,20782.0,20775.0,0.20151]
["bitfinex","BTCUSD",1673659651549,0.00097725,20782.0,20776.0,0.610135]
["bitfinex","BTCUSD",1673659651802,0.00097725,20782.0,20773.0,0.4216732]
["bitfinex","BTCUSD",1673659652047,0.137,20776.0,20771.0,0.2]
["bitfinex","BTCUSD",1673659652296,0.14287,20779.0,20771.0,0.2]
["bitfinex","BTCUSD",1673659652546,0.00507,20777.0,20768.0,0.2]
["bitfinex","BTCUSD",1673659652853,0.1369,20774.0,20768.0,0.2]
["bitfinex","BTCUSD",1673659653101,0.18157834,20777.0,20764.0,0.00746469]
["bitfinex","BTCUSD",1673659653102,0.1367,20772.0,20764.0,0.00746469]
["bitfinex","BTCUSD",1673659653358,0.1369,20770.0,20765.0,0.1331524]
["bitfinex","BTCUSD",1673659653615,0.1369,20770.0,20764.0,0.00746469]
["bitfinex","BTCUSD",1673659653616,0.1378,20767.0,20764.0,0.00746469]
["bitfinex","BTCUSD",1673659654109,0.1378,20767.0,20750.0,0.2]
["bitfinex","BTCUSD",1673659654110,0.02239407,20763.0,20752.0,0.19562]
["bitfinex","BTCUSD",1673659654113,0.00197146,20763.0,20751.0,0.89656414]
["bitfinex","BTCUSD",1673659654353,0.1378,20758.0,20753.0,0.10921841]
["bitfinex","BTCUSD",1673659654595,0.1378,20758.0,20750.0,0.39562]
["bitfinex","BTCUSD",1673659654596,0.39049195,20757.0,20750.0,0.39562]
["bitfinex","BTCUSD",1673659654845,0.39049195,20757.0,20752.0,0.1305406]
["bitfinex","BTCUSD",1673659654846,0.51189695,20756.0,20752.0,0.1305406]
["bitfinex","BTCUSD",1673659655103,0.1378,20754.0,20752.0,0.15134317]
["bitfinex","BTCUSD",1673659655363,0.1378,20754.0,20745.0,0.58493]
["bitfinex","BTCUSD",1673659655364,0.51189695,20753.0,20745.0,0.58493]
["bitfinex","BTCUSD",1673659655610,0.44143303,20758.0,20746.0,0.88985686]
["bitfinex","BTCUSD",1673659655611,0.19072595,20752.0,20746.0,0.88985686]
["bitfinex","BTCUSD",1673659655867,0.32730102,20758.0,20751.0,0.58493]
["bitfinex","BTCUSD",1673659656126,0.24704481,20762.0,20755.0,0.58493]
["bitfinex","BTCUSD",1673659656383,0.20627,20776.0,20761.0,0.58493]
["bitfinex","BTCUSD",1673659656631,0.329,20774.0,20765.0,0.48493]
["bitfinex","BTCUSD",1673659656901,0.10135888,20764.0,20762.0,0.38963]
["bitfinex","BTCUSD",1673659657162,0.28617051,20770.0,20763.0,0.67720169]
["bitfinex","BTCUSD",1673659657406,0.6,20775.0,20764.0,0.12738218]
["bitfinex","BTCUSD",1673659657659,0.137,20780.0,20765.0,0.60458387]
["bitfinex","BTCUSD",1673659657925,0.2,20779.0,20769.0,0.1378]
["bitfinex","BTCUSD",1673659658173,0.19072595,20779.0,20770.0,0.11738218]
["bitfinex","BTCUSD",1673659658414,0.4741923,20778.0,20771.0,0.11738218]
["bitfinex","BTCUSD",1673659658684,0.42723243,20778.0,20772.0,0.11738218]
["bitfinex","BTCUSD",1673659658952,0.42723243,20778.0,20773.0,0.11738218]
["bitfinex","BTCUSD",1673659658953,0.00099916,20778.0,20773.0,0.11738218]
["bitfinex","BTCUSD",1673659659166,0.28675307,20782.0,20774.0,0.79458387]
["bitfinex","BTCUSD",1673659659429,0.2647826,20781.0,20775.0,0.67404226]
["bitfinex","BTCUSD",1673659659672,0.19072595,20781.0,20776.0,0.11738218]
["bitfinex","BTCUSD",1673659659922,0.19072595,20781.0,20768.0,0.18572]
["bitfinex","BTCUSD",1673659659923,0.2,20779.0,20768.0,0.18572]
["bitfinex","BTCUSD",1673659660212,0.93941334,20778.0,20771.0,0.24251718]
["bitfinex","BTCUSD",1673659660421,0.93941334,20778.0,20764.0,0.8888686]
["bitfinex","BTCUSD",1673659660422,0.6,20773.0,20764.0,0.064082]
["bitfinex","BTCUSD",1673659660668,0.93670304,20772.0,20766.0,0.2581246]
["bitfinex","BTCUSD",1673659660918,0.6,20770.0,20760.0,0.2]
["bitfinex","BTCUSD",1673659661164,0.6,20770.0,20761.0,0.058963]
["bitfinex","BTCUSD",1673659661165,0.6,20767.0,20761.0,0.058963]
["bitfinex","BTCUSD",1673659661415,0.6,20763.0,20751.0,0.4390666]
["bitfinex","BTCUSD",1673659661661,0.6,20763.0,20752.0,0.04390666]
["bitfinex","BTCUSD",1673659661662,0.93818995,20762.0,20752.0,0.04390666]
["bitfinex","BTCUSD",1673659661907,0.40573795,20761.0,20752.0,0.04390666]
["bitfinex","BTCUSD",1673659662159,0.19072595,20760.0,20752.0,0.04390666]
["bitfinex","BTCUSD",1673659662405,0.19072595,20759.0,20752.0,0.04390666]
["bitfinex","BTCUSD",1673659662653,0.19072595,20758.0,20752.0,0.05370701]
["bitfinex","BTCUSD",1673659662913,0.19072595,20757.0,20752.0,0.00980035]
["bitfinex","BTCUSD",1673659663174,0.6,20764.0,20753.0,1.09645069]
["bitfinex","BTCUSD",1673659663422,0.6,20767.0,20755.0,0.1378]
["bitfinex","BTCUSD",1673659663687,0.6,20767.0,20759.0,0.24086]
["bitfinex","BTCUSD",1673659663920,0.6,20767.0,20760.0,0.45803708]
["bitfinex","BTCUSD",1673659664165,0.6,20767.0,20761.0,0.59458387]
["bitfinex","BTCUSD",1673659664416,0.79072595,20767.0,20762.0,0.11738218]
["bitfinex","BTCUSD",1673659664665,0.6,20764.0,20756.0,0.48178]
["bitfinex","BTCUSD",1673659664919,0.6,20759.0,20757.0,0.048178]
["bitfinex","BTCUSD",1673659665177,0.19072595,20759.0,20754.0,0.58956501]
["bitfinex","BTCUSD",1673659665463,0.18165,20776.0,20754.0,0.58956501]
["bitfinex","BTCUSD",1673659665464,0.6,20765.0,20757.0,0.47720169]
["bitfinex","BTCUSD",1673659665717,0.19072595,20764.0,20758.0,0.11738218]
["bitfinex","BTCUSD",1673659665981,0.6,20760.0,20754.0,0.11236332]
["bitfinex","BTCUSD",1673659666240,0.51190295,20759.0,20754.0,1.25035501]
["bitfinex","BTCUSD",1673659666556,0.137,20769.0,20757.0,0.24088]
["bitfinex","BTCUSD",1673659666557,0.6,20769.0,20757.0,0.24088]
["bitfinex","BTCUSD",1673659666803,0.67006199,20769.0,20761.0,0.2]
["bitfinex","BTCUSD",1673659667058,0.6,20769.0,20763.0,0.481616]
["bitfinex","BTCUSD",1673659667306,0.39034194,20775.0,20765.0,0.1374]
["bitfinex","BTCUSD",1673659667549,0.26456121,20778.0,20768.0,1.44453]
["bitfinex","BTCUSD",1673659667805,0.6,20779.0,20769.0,0.21091295]
["bitfinex","BTCUSD",1673659668058,0.89387429,20771.0,20770.0,0.11738218]
["bitfinex","BTCUSD",1673659668301,0.89387429,20771.0,20768.0,0.93427157]
["bitfinex","BTCUSD",1673659668302,0.29952858,20769.0,20768.0,0.92427157]
["bitfinex","BTCUSD",1673659668555,0.29952858,20769.0,20765.0,0.73271227]
["bitfinex","BTCUSD",1673659668556,0.19072595,20769.0,20765.0,0.73271227]
["bitfinex","BTCUSD",1673659668813,0.19072595,20768.0,20765.0,0.10038547]
["bitfinex","BTCUSD",1673659669112,0.79072595,20767.0,20762.0,0.481641]
["bitfinex","BTCUSD",1673659669318,0.30115641,20764.0,20763.0,0.24783538]
["bitfinex","BTCUSD",1673659669564,1.28668636,20764.0,20756.0,0.481788]
["bitfinex","BTCUSD",1673659669819,0.6,20762.0,20761.0,0.1919264]
["bitfinex","BTCUSD",1673659670101,0.6,20762.0,20756.0,0.10891495]
["bitfinex","BTCUSD",1673659670102,0.394804,20762.0,20759.0,0.481716]
["bitfinex","BTCUSD",1673659670345,0.394804,20762.0,20759.0,0.481216]
["bitfinex","BTCUSD",1673659670346,0.19072595,20762.0,20759.0,0.481216]
["bitfinex","BTCUSD",1673659670579,0.6,20761.0,20760.0,0.31648769]
["bitfinex","BTCUSD",1673659670829,0.30091641,20764.0,20761.0,0.2]
["bitfinex","BTCUSD",1673659671080,0.30091641,20764.0,20762.0,0.59903118]
["bitfinex","BTCUSD",1673659671334,0.30091641,20764.0,20763.0,0.065814]
["bitfinex","BTCUSD",1673659671572,0.29091641,20764.0,20763.0,0.29907226]
["bitfinex","BTCUSD",1673659671816,0.29091641,20764.0,20763.0,0.25347226]
["bitfinex","BTCUSD",1673659672332,0.29091641,20764.0,20758.0,0.17611]
["bitfinex","BTCUSD",1673659672333,0.80281936,20764.0,20757.0,0.481762]
["bitfinex","BTCUSD",1673659672595,1.13768433,20763.0,20760.0,0.27822655]
["bitfinex","BTCUSD",1673659672880,0.29091641,20764.0,20754.0,0.657489]
["bitfinex","BTCUSD",1673659672881,0.71190295,20762.0,20754.0,0.482319]
["bitfinex","BTCUSD",1673659673093,0.83467964,20759.0,20754.0,0.22991729]
["bitfinex","BTCUSD",1673659673359,1.21396169,20755.0,20747.0,0.28360655]
["bitfinex","BTCUSD",1673659673617,0.59976,20750.0,20745.0,0.50222254]
["bitfinex","BTCUSD",1673659673882,0.51190295,20749.0,20746.0,0.31377013]
["bitfinex","BTCUSD",1673659674155,0.98528995,20748.0,20745.0,0.02019954]
["bitfinex","BTCUSD",1673659674362,0.51190295,20747.0,20746.0,0.27081786]
["bitfinex","BTCUSD",1673659674611,0.51190295,20747.0,20746.0,0.28772618]
["bitfinex","BTCUSD",1673659674864,0.51190295,20747.0,20745.0,0.11863269]
["bitfinex","BTCUSD",1673659674865,0.51190295,20747.0,20745.0,0.02019954]
["bitfinex","BTCUSD",1673659675127,0.57941131,20748.0,20745.0,0.20498951]
["bitfinex","BTCUSD",1673659675128,0.58552995,20746.0,20745.0,0.20498951]
["bitfinex","BTCUSD",1673659675384,0.48901995,20746.0,20742.0,0.03269446]
["bitfinex","BTCUSD",1673659675623,0.1378,20744.0,20742.0,0.24684099]
["bitfinex","BTCUSD",1673659675871,0.1378,20744.0,20734.0,0.482282]
["bitfinex","BTCUSD",1673659675872,2.25392295,20743.0,20737.0,0.25664046]
["bitfinex","BTCUSD",1673659676120,0.55543131,20738.0,20730.0,0.18048791]
["bitfinex","BTCUSD",1673659676386,0.7110341,20736.0,20727.0,0.1374]
["bitfinex","BTCUSD",1673659676628,0.7110341,20736.0,20732.0,0.04456869]
["bitfinex","BTCUSD",1673659676629,0.08577,20736.0,20732.0,0.04456869]
["bitfinex","BTCUSD",1673659676875,0.45715681,20751.0,20732.0,0.04456869]
["bitfinex","BTCUSD",1673659676876,0.55543131,20752.0,20736.0,0.48223]
["bitfinex","BTCUSD",1673659677137,0.481685,20761.0,20741.0,0.964268]
["bitfinex","BTCUSD",1673659677138,0.55543131,20754.0,20741.0,0.964268]
["bitfinex","BTCUSD",1673659677402,0.55543131,20757.0,20748.0,0.1378]
["bitfinex","BTCUSD",1673659677701,0.83467964,20759.0,20751.0,0.47720169]
["bitfinex","BTCUSD",1673659677702,0.29667609,20755.0,20751.0,0.47720169]
["bitfinex","BTCUSD",1673659677944,0.83467964,20759.0,20754.0,0.1374]
["bitfinex","BTCUSD",1673659678197,0.83467964,20759.0,20755.0,2.06023187]
["bitfinex","BTCUSD",1673659678447,0.83467964,20759.0,20756.0,0.59458387]
["bitfinex","BTCUSD",1673659678691,0.83467964,20759.0,20757.0,0.13761818]
["bitfinex","BTCUSD",1673659678948,0.55543131,20763.0,20758.0,0.73112163]
["bitfinex","BTCUSD",1673659679254,0.29970336,20763.0,20759.0,0.11738218]
["bitfinex","BTCUSD",1673659679429,0.55543131,20761.0,20760.0,0.11738218]
["bitfinex","BTCUSD",1673659679674,0.55543131,20761.0,20755.0,0.481802]
["bitfinex","BTCUSD",1673659679929,0.2,20762.0,20753.0,0.32033668]
["bitfinex","BTCUSD",1673659679930,0.55543131,20756.0,20753.0,0.32033668]
["bitfinex","BTCUSD",1673659680196,0.51190295,20755.0,20754.0,0.03203367]
["bitfinex","BTCUSD",1673659680433,0.51190295,20755.0,20747.0,0.481996]
["bitfinex","BTCUSD",1673659680676,0.51190295,20755.0,20747.0,0.24488274]
["bitfinex","BTCUSD",1673659680677,0.55543131,20748.0,20747.0,0.24488274]
["bitfinex","BTCUSD",1673659680930,0.74615726,20753.0,20748.0,0.02448827]
["bitfinex","BTCUSD",1673659681175,0.55543131,20753.0,20749.0,0.657127]
["bitfinex","BTCUSD",1673659681427,0.55543131,20755.0,20750.0,0.13662623]
["bitfinex","BTCUSD",1673659681678,0.35182754,20759.0,20755.0,0.1374]
["bitfinex","BTCUSD",1673659681927,0.35182754,20759.0,20756.0,1.459089]
["bitfinex","BTCUSD",1673659682183,0.29091641,20764.0,20758.0,0.47720169]
["bitfinex","BTCUSD",1673659682445,0.29091641,20764.0,20762.0,0.1378]
["bitfinex","BTCUSD",1673659682690,0.29091641,20764.0,20763.0,1.58247418]
["bitfinex","BTCUSD",1673659682931,0.29091641,20764.0,20763.0,1.08063218]
["bitfinex","BTCUSD",1673659683180,0.29091641,20764.0,20763.0,1.55783387]
["bitfinex","BTCUSD",1673659683419,0.95557022,20774.0,20764.0,0.2]
["bitfinex","BTCUSD",1673659683676,0.55543131,20774.0,20767.0,1.100866]
["bitfinex","BTCUSD",1673659683918,0.27247487,20773.0,20769.0,0.1374]
["bitfinex","BTCUSD",1673659684177,0.21214199,20772.0,20770.0,1.08028618]
["bitfinex","BTCUSD",1673659684437,0.84917639,20771.0,20766.0,0.481549]
["bitfinex","BTCUSD",1673659684682,0.51190295,20770.0,20766.0,0.28228631]
["bitfinex","BTCUSD",1673659684933,0.25,20772.0,20767.0,1.07611087]
["bitfinex","BTCUSD",1673659685177,0.25,20772.0,20768.0,0.49739469]
["bitfinex","BTCUSD",1673659685427,0.25,20772.0,20770.0,0.47720169]
["bitfinex","BTCUSD",1673659685675,0.0050151,20776.0,20772.0,0.2]
["bitfinex","BTCUSD",1673659685676,0.00410978,20776.0,20772.0,0.2]
["bitfinex","BTCUSD",1673659685925,0.00410978,20776.0,20773.0,1.72715466]
["bitfinex","BTCUSD",1673659686183,0.00410978,20776.0,20774.0,0.59458387]
["bitfinex","BTCUSD",1673659686436,0.14164996,20786.0,20775.0,1.1976674]
["bitfinex","BTCUSD",1673659686692,0.00415884,20789.0,20785.0,0.47720169]
["bitfinex","BTCUSD",1673659686958,0.00415884,20789.0,20786.0,1.98879687]
["bitfinex","BTCUSD",1673659687208,0.24388363,20788.0,20787.0,0.04825218]
["bitfinex","BTCUSD",1673659687451,0.55959015,20789.0,20787.0,0.6488673]
["bitfinex","BTCUSD",1673659687706,0.55959015,20789.0,20787.0,0.17166561]
["bitfinex","BTCUSD",1673659687956,0.55959015,20789.0,20784.0,0.481131]
["bitfinex","BTCUSD",1673659688211,0.55959015,20789.0,20779.0,0.481243]
["bitfinex","BTCUSD",1673659688212,1.50311568,20785.0,20779.0,0.481243]
["bitfinex","BTCUSD",1673659688454,1.50311568,20785.0,20776.0,0.11976674]
["bitfinex","BTCUSD",1673659688455,0.55543131,20780.0,20776.0,0.11976674]
["bitfinex","BTCUSD",1673659688698,0.51188495,20779.0,20777.0,0.80201403]
["bitfinex","BTCUSD",1673659688984,0.19072595,20778.0,20777.0,0.58954187]
["bitfinex","BTCUSD",1673659689271,0.19072595,20778.0,20773.0,0.63101179]
["bitfinex","BTCUSD",1673659689272,0.51188495,20778.0,20773.0,1.38799587]
["bitfinex","BTCUSD",1673659689477,0.68336925,20777.0,20774.0,0.22773842]
["bitfinex","BTCUSD",1673659689720,0.55543131,20775.0,20774.0,0.25051226]
["bitfinex","BTCUSD",1673659689971,0.75031731,20775.0,20774.0,0.25051226]
["bitfinex","BTCUSD",1673659690232,0.87659031,20775.0,20774.0,0.22773842]
["bitfinex","BTCUSD",1673659690460,0.87659031,20775.0,20772.0,0.962823]
["bitfinex","BTCUSD",1673659690719,0.74615726,20775.0,20774.0,0.25876763]
["bitfinex","BTCUSD",1673659690967,0.74615726,20775.0,20767.0,0.481527]
["bitfinex","BTCUSD",1673659691218,0.77630289,20773.0,20772.0,0.05450116]
["bitfinex","BTCUSD",1673659691476,1.5266202,20773.0,20769.0,0.481486]
["bitfinex","BTCUSD",1673659691795,0.51188495,20772.0,20769.0,0.481486]
["bitfinex","BTCUSD",1673659692000,0.55543131,20770.0,20769.0,0.481486]
["bitfinex","BTCUSD",1673659692249,1.06731626,20770.0,20768.0,0.27933735]
["bitfinex","BTCUSD",1673659692496,0.194886,20769.0,20766.0,0.481551]
["bitfinex","BTCUSD",1673659692770,0.77630289,20773.0,20768.0,1.44021669]
["bitfinex","BTCUSD",1673659693032,0.77630289,20773.0,20769.0,0.55558786]
["bitfinex","BTCUSD",1673659693247,1.3317342,20773.0,20770.0,1.13490329]
["bitfinex","BTCUSD",1673659693492,1.3317342,20773.0,20770.0,0.75078304]
["bitfinex","BTCUSD",1673659693493,0.55543131,20771.0,20770.0,0.75078304]
["bitfinex","BTCUSD",1673659693742,1.04746416,20771.0,20769.0,0.25988912]
["bitfinex","BTCUSD",1673659693986,0.321159,20770.0,20769.0,0.07413941]
["bitfinex","BTCUSD",1673659694238,0.321159,20770.0,20768.0,0.76839024]
["bitfinex","BTCUSD",1673659694477,0.55543131,20771.0,20769.0,0.25758715]
["bitfinex","BTCUSD",1673659694724,0.26887333,20769.0,20764.0,0.24044727]
["bitfinex","BTCUSD",1673659694969,0.921159,20770.0,20762.0,0.48163]
["bitfinex","BTCUSD",1673659694970,0.38561195,20768.0,20762.0,0.48163]
["bitfinex","BTCUSD",1673659695217,0.55543131,20765.0,20764.0,0.27734656]
["bitfinex","BTCUSD",1673659695462,0.75031731,20765.0,20763.0,0.529768]
["bitfinex","BTCUSD",1673659695712,0.74615726,20765.0,20764.0,0.1011414]
["bitfinex","BTCUSD",1673659695971,0.87659031,20765.0,20764.0,0.1011414]
["bitfinex","BTCUSD",1673659696484,0.87659031,20765.0,20762.0,0.481646]
["bitfinex","BTCUSD",1673659696729,0.194886,20764.0,20762.0,0.481646]
["bitfinex","BTCUSD",1673659696975,0.51188495,20763.0,20760.0,0.481673]
["bitfinex","BTCUSD",1673659697227,0.55543131,20765.0,20760.0,0.53632809]
["bitfinex","BTCUSD",1673659697228,0.55543131,20761.0,20760.0,0.53632809]
["bitfinex","BTCUSD",1673659697474,0.55543131,20762.0,20760.0,0.481673]
["bitfinex","BTCUSD",1673659697715,0.55543131,20762.0,20761.0,0.28156827]
["bitfinex","BTCUSD",1673659697968,0.55543131,20762.0,20761.0,0.75586595]
["bitfinex","BTCUSD",1673659698460,0.87659031,20762.0,20761.0,0.77473716]
["bitfinex","BTCUSD",1673659698709,0.55543131,20762.0,20761.0,0.65548282]
["bitfinex","BTCUSD",1673659698960,0.55543131,20762.0,20761.0,0.89548282]
["bitfinex","BTCUSD",1673659699217,0.1,20765.0,20762.0,0.2]
["bitfinex","BTCUSD",1673659699460,0.1,20765.0,20763.0,0.96325]
["bitfinex","BTCUSD",1673659699950,0.1,20765.0,20764.0,0.24534202]
["bitfinex","BTCUSD",1673659700199,0.1,20765.0,20764.0,0.481602]
["bitfinex","BTCUSD",1673659700461,0.1,20765.0,20764.0,0.95880369]
["bitfinex","BTCUSD",1673659700726,0.43764489,20772.0,20764.0,1.23303279]
["bitfinex","BTCUSD",1673659700976,0.87630289,20773.0,20765.0,0.75560386]
["bitfinex","BTCUSD",1673659701232,0.87630289,20773.0,20767.0,1.926092]
["bitfinex","BTCUSD",1673659701482,0.13870289,20773.0,20770.0,0.47720169]
["bitfinex","BTCUSD",1673659701740,0.22137266,20778.0,20771.0,2.70893403]
["bitfinex","BTCUSD",1673659701983,0.00467707,20779.0,20772.0,0.53545386]
["bitfinex","BTCUSD",1673659702233,0.00467707,20779.0,20771.0,2.17348017]
["bitfinex","BTCUSD",1673659702234,0.19072595,20778.0,20774.0,0.962736]
["bitfinex","BTCUSD",1673659702479,0.3541249,20778.0,20774.0,0.481368]
["bitfinex","BTCUSD",1673659702726,0.28797699,20779.0,20774.0,0.481368]
["bitfinex","BTCUSD",1673659702727,0.6009816,20777.0,20774.0,0.481368]
["bitfinex","BTCUSD",1673659702976,0.35880197,20779.0,20775.0,0.47720169]
["bitfinex","BTCUSD",1673659702977,0.194886,20776.0,20775.0,0.47720169]
["bitfinex","BTCUSD",1673659703235,0.00467707,20779.0,20775.0,0.97865569]
["bitfinex","BTCUSD",1673659703487,0.00467707,20779.0,20776.0,0.2]
["bitfinex","BTCUSD",1673659703732,0.00467707,20779.0,20775.0,0.481347]
["bitfinex","BTCUSD",1673659703976,0.51656202,20779.0,20775.0,0.481347]
["bitfinex","BTCUSD",1673659704218,0.321159,20778.0,20774.0,0.481368]
["bitfinex","BTCUSD",1673659704481,1.3277405,20772.0,20769.0,0.481476]
["bitfinex","BTCUSD",1673659704742,0.51188495,20771.0,20768.0,0.481492]
["bitfinex","BTCUSD",1673659704993,0.38561195,20770.0,20769.0,0.0963024]
["bitfinex","BTCUSD",1673659705236,0.38561195,20770.0,20769.0,0.5777674]
["bitfinex","BTCUSD",1673659705482,0.58561195,20770.0,20767.0,0.481532]
["bitfinex","BTCUSD",1673659705730,0.51188495,20769.0,20766.0,0.481546]
["bitfinex","BTCUSD",1673659705980,0.2,20770.0,20764.0,0.481587]
["bitfinex","BTCUSD",1673659705981,0.38561195,20768.0,20764.0,0.481587]
["bitfinex","BTCUSD",1673659706224,0.51188495,20767.0,20763.0,0.481615]
["bitfinex","BTCUSD",1673659706479,0.58561195,20766.0,20763.0,0.481615]
["bitfinex","BTCUSD",1673659706729,0.321159,20765.0,20763.0,0.94158553]
["bitfinex","BTCUSD",1673659706972,0.321159,20765.0,20763.0,0.41727039]
["bitfinex","BTCUSD",1673659706973,0.194886,20764.0,20763.0,0.41727039]
["bitfinex","BTCUSD",1673659707218,0.44282616,20769.0,20765.0,0.26324668]
["bitfinex","BTCUSD",1673659707459,0.521159,20768.0,20762.0,0.664558]
["bitfinex","BTCUSD",1673659707728,0.38561195,20767.0,20763.0,0.26593198]
["bitfinex","BTCUSD",1673659707980,0.321159,20766.0,20762.0,0.481638]
["bitfinex","BTCUSD",1673659708225,0.394886,20765.0,20762.0,0.73587787]
["bitfinex","BTCUSD",1673659708491,0.321159,20764.0,20762.0,0.456638]
["bitfinex","BTCUSD",1673659708753,0.194886,20763.0,20762.0,0.456638]
["bitfinex","BTCUSD",1673659709019,0.25145778,20766.0,20762.0,0.431638]
["bitfinex","BTCUSD",1673659709302,0.2,20768.0,20762.0,0.431638]
["bitfinex","BTCUSD",1673659709516,0.46710809,20760.0,20758.0,0.481734]
["bitfinex","BTCUSD",1673659709766,0.194886,20759.0,20757.0,0.481755]
["bitfinex","BTCUSD",1673659710059,0.46710809,20760.0,20758.0,0.481723]
["bitfinex","BTCUSD",1673659710313,0.46710809,20760.0,20759.0,0.0963478]
["bitfinex","BTCUSD",1673659710592,0.46710809,20760.0,20759.0,1.0799558]
["bitfinex","BTCUSD",1673659710809,0.46710809,20760.0,20759.0,1.55715749]
["bitfinex","BTCUSD",1673659711546,0.20920709,20760.0,20759.0,1.55715749]
["bitfinex","BTCUSD",1673659711793,0.22659481,20769.0,20760.0,0.40388805]
["bitfinex","BTCUSD",1673659712043,0.22349321,20766.0,20762.0,1.926535]
["bitfinex","BTCUSD",1673659712537,0.22525882,20765.0,20762.0,1.926535]
["bitfinex","BTCUSD",1673659712785,0.19072595,20764.0,20762.0,0.47983264]
["bitfinex","BTCUSD",1673659713037,0.321159,20763.0,20762.0,0.09615156]
["bitfinex","BTCUSD",1673659713297,0.24195899,20766.0,20762.0,0.79283112]
["bitfinex","BTCUSD",1673659713545,0.24195899,20766.0,20763.0,0.17561431]
["bitfinex","BTCUSD",1673659713789,0.18679,20769.0,20764.0,0.963204]
["bitfinex","BTCUSD",1673659713790,0.23103052,20765.0,20764.0,0.963204]
["bitfinex","BTCUSD",1673659714045,0.18679,20769.0,20762.0,0.481644]
["bitfinex","BTCUSD",1673659714304,0.2302545,20763.0,20762.0,0.481644]
["bitfinex","BTCUSD",1673659714548,0.2302545,20763.0,20760.0,0.74721064]
["bitfinex","BTCUSD",1673659714549,0.4251405,20763.0,20760.0,0.74721064]
["bitfinex","BTCUSD",1673659714788,0.4251405,20763.0,20761.0,0.55020694]
["bitfinex","BTCUSD",1673659714789,0.42098045,20763.0,20761.0,0.55020694]
["bitfinex","BTCUSD",1673659715043,0.26085886,20768.0,20762.0,0.10318949]
["bitfinex","BTCUSD",1673659715306,0.22766435,20767.0,20765.0,0.963158]
["bitfinex","BTCUSD",1673659715558,0.23729078,20766.0,20765.0,0.963158]
["bitfinex","BTCUSD",1673659715821,0.23907232,20766.0,20763.0,0.481614]
["bitfinex","BTCUSD",1673659716065,0.22670616,20768.0,20764.0,1.19572049]
["bitfinex","BTCUSD",1673659716309,0.28684558,20767.0,20765.0,0.16773345]
["bitfinex","BTCUSD",1673659716815,0.28684558,20767.0,20766.0,0.963112]
["bitfinex","BTCUSD",1673659717061,0.28184558,20767.0,20766.0,0.963112]
["bitfinex","BTCUSD",1673659717305,0.01355,20768.0,20766.0,0.963112]
["bitfinex","BTCUSD",1673659717560,0.01355,20768.0,20767.0,0.121775]
["bitfinex","BTCUSD",1673659717807,0.01355,20768.0,20767.0,0.583163]
["bitfinex","BTCUSD",1673659718060,0.06958,20768.0,20767.0,0.481533]
["bitfinex","BTCUSD",1673659718300,0.390739,20768.0,20766.0,0.481556]
["bitfinex","BTCUSD",1673659718546,0.194886,20767.0,20766.0,0.481556]
["bitfinex","BTCUSD",1673659718803,0.194886,20767.0,20766.0,0.577871]
["bitfinex","BTCUSD",1673659719045,0.194886,20767.0,20760.0,0.52668692]
["bitfinex","BTCUSD",1673659719046,1.13835145,20765.0,20760.0,0.52668692]
["bitfinex","BTCUSD",1673659719294,0.51188495,20764.0,20761.0,0.26382317]
["bitfinex","BTCUSD",1673659719560,0.38561195,20763.0,20761.0,0.26382317]
["bitfinex","BTCUSD",1673659719805,0.081159,20762.0,20761.0,0.12272042]
["bitfinex","BTCUSD",1673659720054,0.081159,20762.0,20760.0,0.481675]
["bitfinex","BTCUSD",1673659720310,1.13835145,20765.0,20764.0,0.26365895]
["bitfinex","BTCUSD",1673659720549,1.13835145,20765.0,20764.0,0.52378995]
["bitfinex","BTCUSD",1673659720797,1.13835145,20765.0,20764.0,1.22686295]
["bitfinex","BTCUSD",1673659721044,1.13835145,20765.0,20764.0,0.963204]
["bitfinex","BTCUSD",1673659721291,1.6051194,20765.0,20764.0,0.963204]
["bitfinex","BTCUSD",1673659721538,1.6051194,20765.0,20755.0,0.24682213]
["bitfinex","BTCUSD",1673659721539,0.2,20764.0,20755.0,0.24682213]
["bitfinex","BTCUSD",1673659721793,2.59362021,20763.0,20755.0,0.26667759]
["bitfinex","BTCUSD",1673659722039,0.91638025,20762.0,20757.0,0.22740813]
["bitfinex","BTCUSD",1673659722280,0.19072595,20761.0,20757.0,0.22740813]
["bitfinex","BTCUSD",1673659722525,0.4496123,20762.0,20757.0,0.22740813]
["bitfinex","BTCUSD",1673659722526,0.276042,20760.0,20757.0,0.481756]
["bitfinex","BTCUSD",1673659722773,1.32826923,20763.0,20757.0,0.481756]
["bitfinex","BTCUSD",1673659722774,0.19072595,20761.0,20758.0,0.29224787]
["bitfinex","BTCUSD",1673659723023,1.32826923,20763.0,20758.0,0.77396787]
["bitfinex","BTCUSD",1673659723272,1.32826923,20763.0,20757.0,0.481756]
["bitfinex","BTCUSD",1673659723273,0.66676795,20762.0,20757.0,0.27957396]
["bitfinex","BTCUSD",1673659723527,0.79072595,20761.0,20755.0,0.02017061]
["bitfinex","BTCUSD",1673659723776,1.42935194,20760.0,20755.0,0.02017061]
["bitfinex","BTCUSD",1673659724026,0.19072595,20759.0,20755.0,0.02017061]
["bitfinex","BTCUSD",1673659724271,0.66676795,20758.0,20755.0,0.02017061]
["bitfinex","BTCUSD",1673659724529,0.87247795,20758.0,20755.0,0.02017061]
["bitfinex","BTCUSD",1673659724781,0.276042,20757.0,20755.0,0.02017061]
["bitfinex","BTCUSD",1673659725083,0.276042,20757.0,20751.0,0.4819]
["bitfinex","BTCUSD",1673659725084,3.19659156,20756.0,20751.0,0.02046236]
["bitfinex","BTCUSD",1673659725347,0.03577,20752.0,20751.0,0.02046236]
["bitfinex","BTCUSD",1673659725584,0.67260695,20752.0,20751.0,0.02046236]
["bitfinex","BTCUSD",1673659725832,0.94864895,20752.0,20751.0,0.02046236]
["bitfinex","BTCUSD",1673659726078,1.42585064,20752.0,20743.0,0.267753]
["bitfinex","BTCUSD",1673659726321,0.03577,20747.0,20739.0,0.26573613]
["bitfinex","BTCUSD",1673659726574,0.66676795,20746.0,20739.0,0.13055768]
["bitfinex","BTCUSD",1673659726832,0.19072595,20745.0,20738.0,0.02034869]
["bitfinex","BTCUSD",1673659727076,0.97973964,20744.0,20738.0,0.02034869]
["bitfinex","BTCUSD",1673659727323,0.2,20742.0,20735.0,0.0005]
["bitfinex","BTCUSD",1673659727592,0.2,20742.0,20731.0,0.482353]
["bitfinex","BTCUSD",1673659727593,0.50253795,20741.0,20731.0,0.482353]
["bitfinex","BTCUSD",1673659727853,0.03577,20738.0,20732.0,0.05926983]
["bitfinex","BTCUSD",1673659728099,1.64195371,20740.0,20729.0,0.482396]
["bitfinex","BTCUSD",1673659728100,0.2,20736.0,20729.0,0.482396]
["bitfinex","BTCUSD",1673659728361,0.19072595,20735.0,20727.0,0.69225]
["bitfinex","BTCUSD",1673659728627,0.19072595,20734.0,20729.0,0.52719935]
["bitfinex","BTCUSD",1673659728876,0.4504186,20738.0,20733.0,0.21106]
["bitfinex","BTCUSD",1673659729135,0.4504186,20738.0,20731.0,0.02046236]
["bitfinex","BTCUSD",1673659729136,0.25631194,20733.0,20731.0,0.02046236]
["bitfinex","BTCUSD",1673659729678,0.69333,20736.0,20731.0,0.01046236]
["bitfinex","BTCUSD",1673659729929,0.69333,20736.0,20726.0,0.02868943]
["bitfinex","BTCUSD",1673659729930,0.97973964,20735.0,20726.0,0.02868943]
["bitfinex","BTCUSD",1673659730183,0.76033533,20718.0,20712.0,0.00108164]
["bitfinex","BTCUSD",1673659730452,0.46676795,20717.0,20712.0,0.00108164]
["bitfinex","BTCUSD",1673659730749,0.19072595,20716.0,20712.0,0.472804]
["bitfinex","BTCUSD",1673659730998,0.19072595,20715.0,20713.0,0.82867199]
["bitfinex","BTCUSD",1673659731257,0.76033533,20718.0,20714.0,1.98601434]
["bitfinex","BTCUSD",1673659731501,0.64263633,20718.0,20715.0,0.93808469]
["bitfinex","BTCUSD",1673659731764,0.95035864,20724.0,20717.0,0.2]
["bitfinex","BTCUSD",1673659732018,0.95035864,20724.0,20719.0,0.965292]
["bitfinex","BTCUSD",1673659732275,0.47570027,20726.0,20722.0,0.34329265]
["bitfinex","BTCUSD",1673659732522,0.39068217,20734.0,20722.0,0.34329265]
["bitfinex","BTCUSD",1673659732523,0.25670735,20736.0,20723.0,2.4106679]
["bitfinex","BTCUSD",1673659732770,1.39546,20742.0,20726.0,0.34329265]
["bitfinex","BTCUSD",1673659732771,0.24408193,20738.0,20726.0,0.34329265]
["bitfinex","BTCUSD",1673659733021,0.25670735,20739.0,20730.0,0.964748]
["bitfinex","BTCUSD",1673659733279,0.23058748,20732.0,20731.0,0.19072595]
["bitfinex","BTCUSD",1673659733536,0.276042,20732.0,20728.0,0.478725]
["bitfinex","BTCUSD",1673659733787,0.276042,20731.0,20726.0,0.482463]
["bitfinex","BTCUSD",1673659734034,0.2,20728.0,20723.0,0.48255]
["bitfinex","BTCUSD",1673659734310,0.2,20728.0,20725.0,0.06303757]
["bitfinex","BTCUSD",1673659734585,0.46067588,20733.0,20723.0,0.48255]
["bitfinex","BTCUSD",1673659734787,0.25670735,20734.0,20723.0,0.48255]
["bitfinex","BTCUSD",1673659734788,0.25670735,20734.0,20726.0,0.19072595]
["bitfinex","BTCUSD",1673659735041,0.19387088,20733.0,20727.0,0.78875895]
["bitfinex","BTCUSD",1673659735306,0.25481372,20733.0,20728.0,0.45140095]
["bitfinex","BTCUSD",1673659735558,0.21176,20745.0,20729.0,1.26047735]
["bitfinex","BTCUSD",1673659735847,0.21176,20745.0,20730.0,1.57255152]
["bitfinex","BTCUSD",1673659735848,0.25670735,20739.0,20730.0,1.57255152]
["bitfinex","BTCUSD",1673659736052,0.2048295,20736.0,20731.0,0.19072595]
["bitfinex","BTCUSD",1673659736306,0.71738323,20742.0,20733.0,0.482317]
["bitfinex","BTCUSD",1673659736549,0.21249,20745.0,20733.0,0.964639]
["bitfinex","BTCUSD",1673659736550,0.25670735,20745.0,20733.0,0.964639]
["bitfinex","BTCUSD",1673659736799,0.22696981,20748.0,20736.0,0.34329265]
["bitfinex","BTCUSD",1673659736800,0.25670735,20748.0,20736.0,0.34329265]
["bitfinex","BTCUSD",1673659737046,0.21346,20751.0,20736.0,0.34329265]
["bitfinex","BTCUSD",1673659737047,1.69915453,20752.0,20739.0,1.928676]
["bitfinex","BTCUSD",1673659737299,0.22538164,20744.0,20740.0,0.92841764]
["bitfinex","BTCUSD",1673659737546,0.22538164,20744.0,20739.0,2.56722699]
["bitfinex","BTCUSD",1673659737547,0.25670735,20750.0,20739.0,0.682169]
["bitfinex","BTCUSD",1673659737798,0.19666594,20744.0,20740.0,0.55376211]
["bitfinex","BTCUSD",1673659738048,0.25670735,20750.0,20743.0,0.964152]
["bitfinex","BTCUSD",1673659738301,0.00362879,20752.0,20744.0,0.92836564]
["bitfinex","BTCUSD",1673659738557,0.00362879,20752.0,20743.0,0.964152]
["bitfinex","BTCUSD",1673659738558,0.00362879,20752.0,20746.0,1.446033]
["bitfinex","BTCUSD",1673659738802,0.00362879,20752.0,20747.0,0.45110995]
["bitfinex","BTCUSD",1673659738803,0.19786695,20749.0,20747.0,0.45110995]
["bitfinex","BTCUSD",1673659739085,0.21287626,20751.0,20748.0,0.8766955]
["bitfinex","BTCUSD",1673659739344,0.00362879,20752.0,20749.0,0.55782609]
["bitfinex","BTCUSD",1673659739641,0.24,20750.0,20749.0,0.10674214]
["bitfinex","BTCUSD",1673659739860,0.24,20750.0,20749.0,0.84904414]
["bitfinex","BTCUSD",1673659740109,0.00362879,20752.0,20750.0,0.2]
["bitfinex","BTCUSD",1673659740352,0.00362879,20752.0,20751.0,1.16462758]
["bitfinex","BTCUSD",1673659740635,0.21254,20762.0,20752.0,0.2]
["bitfinex","BTCUSD",1673659740871,0.25670735,20761.0,20752.0,0.2]
["bitfinex","BTCUSD",1673659741118,0.46889735,20766.0,20755.0,1.445433]
["bitfinex","BTCUSD",1673659741372,0.46889735,20766.0,20756.0,0.260241]
["bitfinex","BTCUSD",1673659741373,0.25670735,20766.0,20756.0,0.260241]
["bitfinex","BTCUSD",1673659741632,0.00362879,20759.0,20758.0,1.445217]
["bitfinex","BTCUSD",1673659741900,7.9e-07,20759.0,20758.0,2.37335764]
["bitfinex","BTCUSD",1673659742195,0.25670735,20766.0,20759.0,0.2]
["bitfinex","BTCUSD",1673659742399,0.25670735,20766.0,20760.0,0.19072595]
["bitfinex","BTCUSD",1673659742644,0.32574,20768.0,20760.0,0.19072595]
["bitfinex","BTCUSD",1673659742645,0.11355,20768.0,20761.0,0.48896955]
["bitfinex","BTCUSD",1673659742905,1.3950588,20765.0,20762.0,0.963298]
["bitfinex","BTCUSD",1673659743206,1.3950588,20765.0,20759.0,0.481697]
["bitfinex","BTCUSD",1673659743207,1.58497658,20763.0,20759.0,0.481697]
["bitfinex","BTCUSD",1673659743471,0.25670735,20760.0,20755.0,0.481809]
["bitfinex","BTCUSD",1673659743732,1.32826923,20763.0,20756.0,0.0481809]
["bitfinex","BTCUSD",1673659743975,0.25670735,20757.0,20753.0,0.481846]
["bitfinex","BTCUSD",1673659744230,0.25670735,20757.0,20751.0,0.68270958]
["bitfinex","BTCUSD",1673659744231,0.25670735,20754.0,20752.0,0.481862]
["bitfinex","BTCUSD",1673659744484,0.276042,20753.0,20751.0,0.48189]
["bitfinex","BTCUSD",1673659744773,0.25670735,20754.0,20751.0,0.48189]
["bitfinex","BTCUSD",1673659744987,0.25670735,20754.0,20751.0,0.5782711]
["bitfinex","BTCUSD",1673659745238,0.25670735,20754.0,20752.0,0.12229109]
["bitfinex","BTCUSD",1673659745510,0.25670735,20754.0,20750.0,0.481921]
["bitfinex","BTCUSD",1673659745782,0.25670735,20754.0,20749.0,0.59973992]
["bitfinex","BTCUSD",1673659745783,0.25670735,20751.0,20749.0,0.59973992]
["bitfinex","BTCUSD",1673659746029,0.25670735,20751.0,20750.0,0.481913]
["bitfinex","BTCUSD",1673659746546,0.25670735,20751.0,20749.0,1.07907079]
["bitfinex","BTCUSD",1673659746806,0.25670735,20754.0,20750.0,0.57359219]
["bitfinex","BTCUSD",1673659747062,0.25670735,20754.0,20753.0,0.963688]
["bitfinex","BTCUSD",1673659747312,0.25670735,20754.0,20753.0,1.15441395]
["bitfinex","BTCUSD",1673659747579,0.25670735,20754.0,20753.0,0.963688]
["bitfinex","BTCUSD",1673659747828,0.25670735,20754.0,20753.0,1.17596307]
["bitfinex","BTCUSD",1673659748074,0.25670735,20754.0,20753.0,1.37596307]
["bitfinex","BTCUSD",1673659748324,0.25670735,20757.0,20754.0,0.2]
["bitfinex","BTCUSD",1673659748616,0.25670735,20757.0,20755.0,1.445418]
["bitfinex","BTCUSD",1673659748828,0.47720169,20756.0,20749.0,0.48194]
["bitfinex","BTCUSD",1673659749076,0.41742235,20750.0,20747.0,0.481997]
["bitfinex","BTCUSD",1673659749315,0.41742235,20750.0,20747.0,0.0964033]
["bitfinex","BTCUSD",1673659749316,0.215134,20749.0,20747.0,0.0964033]
["bitfinex","BTCUSD",1673659749567,0.19993091,20749.0,20746.0,0.11671948]
["bitfinex","BTCUSD",1673659749818,0.25670735,20747.0,20744.0,0.62634151]
["bitfinex","BTCUSD",1673659750067,0.25670735,20747.0,20745.0,0.15501835]
["bitfinex","BTCUSD",1673659750348,0.25670735,20747.0,20740.0,0.482151]
["bitfinex","BTCUSD",1673659750590,0.25670735,20741.0,20740.0,0.482151]
["bitfinex","BTCUSD",1673659751087,0.25670735,20744.0,20740.0,0.482151]
["bitfinex","BTCUSD",1673659751337,6e-05,20751.0,20745.0,0.20522]
["bitfinex","BTCUSD",1673659751589,6e-05,20747.0,20746.0,0.66792764]
["bitfinex","BTCUSD",1673659751835,0.00425563,20758.0,20747.0,0.2]
["bitfinex","BTCUSD",1673659752091,0.16771418,20756.0,20750.0,1.92768]
["bitfinex","BTCUSD",1673659752388,0.00425563,20758.0,20751.0,0.38349395]
["bitfinex","BTCUSD",1673659752634,0.00425563,20758.0,20752.0,0.86792764]
["bitfinex","BTCUSD",1673659752884,0.00425563,20758.0,20754.0,0.2]
["bitfinex","BTCUSD",1673659753135,0.00425563,20758.0,20755.0,1.63614395]
["bitfinex","BTCUSD",1673659753412,0.14604089,20756.0,20755.0,0.963612]
["bitfinex","BTCUSD",1673659753685,0.14604089,20756.0,20755.0,1.09353056]
["bitfinex","BTCUSD",1673659753934,0.00425563,20758.0,20755.0,1.09353056]
["bitfinex","BTCUSD",1673659754206,0.00425563,20758.0,20751.0,0.674657]
["bitfinex","BTCUSD",1673659754465,0.00425563,20758.0,20749.0,0.481947]
["bitfinex","BTCUSD",1673659754466,1.13373739,20758.0,20749.0,0.481947]
["bitfinex","BTCUSD",1673659754729,0.83417169,20757.0,20747.0,0.481983]
["bitfinex","BTCUSD",1673659755065,0.83417169,20757.0,20747.0,0.19072595]
["bitfinex","BTCUSD",1673659755066,0.6,20755.0,20747.0,0.19072595]
["bitfinex","BTCUSD",1673659755293,0.8,20752.0,20744.0,0.60889681]
["bitfinex","BTCUSD",1673659755525,0.40585995,20751.0,20748.0,0.14711941]
["bitfinex","BTCUSD",1673659755761,0.3212,20750.0,20748.0,0.01997772]
["bitfinex","BTCUSD",1673659756005,0.7824,20757.0,20748.0,0.01997772]
["bitfinex","BTCUSD",1673659756006,0.00425563,20758.0,20748.0,0.63591466]
["bitfinex","BTCUSD",1673659756234,0.19498158,20758.0,20749.0,0.28923422]
["bitfinex","BTCUSD",1673659756460,0.1728756,20757.0,20751.0,0.963779]
["bitfinex","BTCUSD",1673659756693,0.1728756,20757.0,20752.0,0.17744415]
["bitfinex","BTCUSD",1673659756928,0.1728756,20757.0,20753.0,0.65929815]
["bitfinex","BTCUSD",1673659757154,0.00425563,20758.0,20753.0,0.65929815]
["bitfinex","BTCUSD",1673659757416,0.16314134,20758.0,20754.0,0.30405678]
["bitfinex","BTCUSD",1673659757654,0.16314134,20758.0,20749.0,0.13501433]
["bitfinex","BTCUSD",1673659757655,0.79840169,20757.0,20749.0,0.13501433]
["bitfinex","BTCUSD",1673659757891,0.91217034,20753.0,20752.0,0.00529823]
["bitfinex","BTCUSD",1673659758121,1.23337034,20753.0,20752.0,0.00529823]
["bitfinex","BTCUSD",1673659758347,0.91217034,20753.0,20752.0,0.05089823]
["bitfinex","BTCUSD",1673659758573,0.91217034,20753.0,20752.0,0.05598805]
["bitfinex","BTCUSD",1673659758811,0.91217034,20753.0,20752.0,0.18393014]
["bitfinex","BTCUSD",1673659759048,0.91217034,20753.0,20752.0,0.53257082]
["bitfinex","BTCUSD",1673659759530,0.91217034,20753.0,20752.0,0.65679706]
["bitfinex","BTCUSD",1673659759783,0.91217034,20753.0,20752.0,0.72257082]
["bitfinex","BTCUSD",1673659760012,0.91217034,20753.0,20748.0,0.50194472]
["bitfinex","BTCUSD",1673659760013,1.10289629,20753.0,20748.0,0.50194472]
["bitfinex","BTCUSD",1673659760244,1.10289629,20753.0,20748.0,0.01997772]
["bitfinex","BTCUSD",1673659760245,0.54769595,20752.0,20748.0,0.01997772]
["bitfinex","BTCUSD",1673659760477,0.40585995,20751.0,20748.0,0.01997772]
["bitfinex","BTCUSD",1673659760709,0.3212,20750.0,20748.0,0.01997772]
["bitfinex","BTCUSD",1673659760939,0.415134,20749.0,20748.0,0.01997772]
["bitfinex","BTCUSD",1673659761509,0.215134,20749.0,20748.0,0.01997772]
["bitfinex","BTCUSD",1673659761756,0.215134,20749.0,20748.0,0.13559296]
["bitfinex","BTCUSD",1673659762011,0.91217034,20753.0,20752.0,0.13522275]
["bitfinex","BTCUSD",1673659762267,0.2704455,20751.0,20749.0,0.14468]
["bitfinex","BTCUSD",1673659762518,0.2704455,20751.0,20750.0,0.57972826]
["bitfinex","BTCUSD",1673659763019,0.16570775,20750.0,20748.0,0.53406414]
["bitfinex","BTCUSD",1673659763281,0.16570775,20750.0,20748.0,0.01997772]
["bitfinex","BTCUSD",1673659763282,0.3212,20749.0,20748.0,0.01997772]
["bitfinex","BTCUSD",1673659763530,0.3212,20749.0,20748.0,0.12160772]
["bitfinex","BTCUSD",1673659763782,0.2704455,20751.0,20750.0,0.07537688]
["bitfinex","BTCUSD",1673659764024,0.22613063,20749.0,20743.0,0.02836963]
["bitfinex","BTCUSD",1673659764266,0.22613063,20749.0,20741.0,0.02050404]
["bitfinex","BTCUSD",1673659764267,0.03577,20746.0,20741.0,0.02050404]
["bitfinex","BTCUSD",1673659764511,0.40585995,20745.0,20741.0,0.02050404]
["bitfinex","BTCUSD",1673659764751,0.2,20743.0,20741.0,0.02050404]
["bitfinex","BTCUSD",1673659765004,0.2,20743.0,20741.0,0.05383466]
["bitfinex","BTCUSD",1673659765005,0.215134,20742.0,20741.0,0.05383466]
["bitfinex","BTCUSD",1673659765260,0.37927215,20742.0,20741.0,0.02050404]
["bitfinex","BTCUSD",1673659765500,0.16413815,20742.0,20741.0,0.02050404]
["bitfinex","BTCUSD",1673659766002,0.51192595,20742.0,20741.0,0.02050404]
["bitfinex","BTCUSD",1673659766244,1.02489764,20742.0,20741.0,0.02050404]
["bitfinex","BTCUSD",1673659766487,0.2,20741.0,20735.0,0.03094492]
["bitfinex","BTCUSD",1673659766734,0.2,20739.0,20735.0,0.02566961]
["bitfinex","BTCUSD",1673659766980,0.51192595,20738.0,20735.0,0.00024]
["bitfinex","BTCUSD",1673659767223,0.40585995,20737.0,20735.0,0.00024]
["bitfinex","BTCUSD",1673659767469,0.2,20735.0,20731.0,0.02148632]
["bitfinex","BTCUSD",1673659767797,0.2,20735.0,20731.0,0.04800928]
["bitfinex","BTCUSD",1673659767798,0.2,20733.0,20731.0,0.04800928]
["bitfinex","BTCUSD",1673659768049,0.3212,20732.0,20731.0,0.02148632]
["bitfinex","BTCUSD",1673659768306,0.5050052,20732.0,20731.0,0.02148632]
["bitfinex","BTCUSD",1673659768843,0.54824647,20735.0,20731.0,0.02148632]
["bitfinex","BTCUSD",1673659768844,0.16630771,20738.0,20731.0,0.60548532]
["bitfinex","BTCUSD",1673659769068,0.19903885,20739.0,20732.0,0.15702383]
["bitfinex","BTCUSD",1673659769310,1.18404,20744.0,20735.0,0.001]
["bitfinex","BTCUSD",1673659769311,0.978,20744.0,20735.0,0.001]
["bitfinex","BTCUSD",1673659769572,0.14432591,20743.0,20737.0,1.446639]
["bitfinex","BTCUSD",1673659769824,0.14432591,20743.0,20738.0,0.1446639]
["bitfinex","BTCUSD",1673659770069,0.14432591,20743.0,20739.0,0.96435]
["bitfinex","BTCUSD",1673659770320,0.2,20746.0,20739.0,0.94935]
["bitfinex","BTCUSD",1673659770568,0.19072595,20745.0,20739.0,0.482179]
["bitfinex","BTCUSD",1673659770857,0.03577,20742.0,20734.0,0.02059378]
["bitfinex","BTCUSD",1673659771120,0.482169,20740.0,20734.0,0.02059378]
["bitfinex","BTCUSD",1673659771410,0.51192595,20739.0,20734.0,0.02059378]
["bitfinex","BTCUSD",1673659771650,0.23577,20737.0,20731.0,0.02148632]
["bitfinex","BTCUSD",1673659771899,0.03577,20734.0,20731.0,0.02148632]
["bitfinex","BTCUSD",1673659772146,2.31489364,20733.0,20727.0,0.02977576]
["bitfinex","BTCUSD",1673659772394,0.51192595,20732.0,20728.0,0.48243]
["bitfinex","BTCUSD",1673659772640,0.68854,20737.0,20727.0,0.02566461]
["bitfinex","BTCUSD",1673659772641,0.2,20730.0,20727.0,0.02566461]
["bitfinex","BTCUSD",1673659772892,0.19072595,20729.0,20723.0,0.482534]
["bitfinex","BTCUSD",1673659773139,0.51192595,20728.0,20723.0,0.0984924]
["bitfinex","BTCUSD",1673659773385,0.51192595,20728.0,20718.0,0.02148632]
["bitfinex","BTCUSD",1673659773386,0.50692595,20727.0,20718.0,0.02148632]
["bitfinex","BTCUSD",1673659773636,1.56555164,20726.0,20718.0,0.02148632]
["bitfinex","BTCUSD",1673659773881,0.51192595,20725.0,20721.0,0.02657731]
["bitfinex","BTCUSD",1673659774147,0.2,20726.0,20719.0,0.02791174]
["bitfinex","BTCUSD",1673659774148,0.19072595,20724.0,20719.0,0.02791174]
["bitfinex","BTCUSD",1673659774389,0.19072595,20723.0,20721.0,0.0311273]
["bitfinex","BTCUSD",1673659774642,0.482485,20727.0,20721.0,0.0311273]
["bitfinex","BTCUSD",1673659774643,0.2,20727.0,20721.0,0.0311273]
["bitfinex","BTCUSD",1673659774883,0.16401947,20728.0,20722.0,0.00018312]
["bitfinex","BTCUSD",1673659775129,0.47720169,20727.0,20718.0,0.02148632]
["bitfinex","BTCUSD",1673659775418,0.803687,20726.0,20721.0,0.03321225]
["bitfinex","BTCUSD",1673659775694,0.803687,20726.0,20718.0,0.02148632]
["bitfinex","BTCUSD",1673659775695,0.415134,20725.0,20718.0,0.02148632]
["bitfinex","BTCUSD",1673659775938,0.3212,20724.0,20719.0,0.02294245]
["bitfinex","BTCUSD",1673659776196,0.87702068,20725.0,20719.0,0.02294245]
["bitfinex","BTCUSD",1673659776463,1.47167364,20724.0,20719.0,0.02294245]
["bitfinex","BTCUSD",1673659776706,0.03577,20722.0,20718.0,0.02148632]
["bitfinex","BTCUSD",1673659776959,1.15053364,20721.0,20718.0,0.02148632]
["bitfinex","BTCUSD",1673659777210,0.3212,20720.0,20718.0,0.02148632]
["bitfinex","BTCUSD",1673659777459,1.89340169,20719.0,20717.0,0.02742025]
["bitfinex","BTCUSD",1673659777704,0.3212,20718.0,20717.0,0.02766468]
["bitfinex","BTCUSD",1673659777981,0.3212,20718.0,20717.0,0.03002337]
["bitfinex","BTCUSD",1673659778243,0.3212,20718.0,20711.0,0.019817]
["bitfinex","BTCUSD",1673659778484,0.19072595,20717.0,20712.0,0.02153953]
["bitfinex","BTCUSD",1673659778730,0.17738193,20718.0,20712.0,0.02153953]
["bitfinex","BTCUSD",1673659778731,0.39072595,20716.0,20712.0,0.02153953]
["bitfinex","BTCUSD",1673659779223,0.39072595,20716.0,20712.0,0.05322474]
["bitfinex","BTCUSD",1673659779480,1.1441627,20722.0,20712.0,0.57359996]
["bitfinex","BTCUSD",1673659779734,0.55508058,20721.0,20712.0,0.57359996]
["bitfinex","BTCUSD",1673659779980,0.19072595,20720.0,20712.0,0.57359996]
["bitfinex","BTCUSD",1673659780227,0.19072595,20719.0,20712.0,0.57359996]
["bitfinex","BTCUSD",1673659780489,0.19072595,20719.0,20713.0,0.16762336]
["bitfinex","BTCUSD",1673659780739,0.19072595,20719.0,20714.0,2.52543234]
["bitfinex","BTCUSD",1673659780983,0.16493968,20725.0,20717.0,0.59999265]
["bitfinex","BTCUSD",1673659781226,0.18921157,20723.0,20719.0,0.482648]
["bitfinex","BTCUSD",1673659781470,0.17397674,20722.0,20719.0,0.482648]
["bitfinex","BTCUSD",1673659781716,0.482449,20728.0,20718.0,0.482671]
["bitfinex","BTCUSD",1673659781949,0.17732858,20724.0,20719.0,0.482634]
["bitfinex","BTCUSD",1673659782202,0.14410418,20723.0,20719.0,0.482634]
["bitfinex","BTCUSD",1673659782443,0.19072595,20723.0,20718.0,0.482671]
["bitfinex","BTCUSD",1673659782690,0.15379419,20720.0,20715.0,0.48274]
["bitfinex","BTCUSD",1673659782937,0.18843285,20718.0,20714.0,0.02780347]
["bitfinex","BTCUSD",1673659783188,0.482541,20724.0,20712.0,0.57359096]
["bitfinex","BTCUSD",1673659783189,0.19072595,20717.0,20712.0,0.02153953]
["bitfinex","BTCUSD",1673659783443,0.19072595,20716.0,20712.0,0.50433853]
["bitfinex","BTCUSD",1673659783691,0.19072595,20715.0,20712.0,0.01153953]
["bitfinex","BTCUSD",1673659783935,0.19072595,20714.0,20712.0,0.01153953]
["bitfinex","BTCUSD",1673659784191,0.19072595,20714.0,20712.0,0.00773953]
["bitfinex","BTCUSD",1673659784435,0.18180559,20716.0,20712.0,0.03443495]
["bitfinex","BTCUSD",1673659784720,0.482647,20720.0,20712.0,0.01663317]
["bitfinex","BTCUSD",1673659784971,0.482687,20718.0,20712.0,0.04562784]
["bitfinex","BTCUSD",1673659785217,0.18116212,20722.0,20712.0,1.09942182]
["bitfinex","BTCUSD",1673659785471,0.40826595,20721.0,20713.0,0.11192388]
["bitfinex","BTCUSD",1673659785734,0.14315857,20719.0,20712.0,0.01663317]
["bitfinex","BTCUSD",1673659785982,0.19072595,20718.0,20712.0,0.01663317]
["bitfinex","BTCUSD",1673659786464,0.19072595,20718.0,20712.0,0.97663386]
["bitfinex","BTCUSD",1673659786708,0.19072595,20718.0,20713.0,0.16792749]
["bitfinex","BTCUSD",1673659786971,0.87028372,20726.0,20714.0,1.92546069]
["bitfinex","BTCUSD",1673659787222,0.19072595,20726.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673659787478,0.482444,20728.0,20718.0,0.965331]
["bitfinex","BTCUSD",1673659787479,0.367248,20725.0,20718.0,0.965331]
["bitfinex","BTCUSD",1673659787721,0.17652205,20725.0,20718.0,0.965331]
["bitfinex","BTCUSD",1673659787977,0.16791792,20724.0,20718.0,0.965331]
["bitfinex","BTCUSD",1673659788232,0.702511,20730.0,20718.0,0.965331]
["bitfinex","BTCUSD",1673659788233,0.482343,20733.0,20719.0,0.59373479]
["bitfinex","BTCUSD",1673659788479,0.67306895,20733.0,20723.0,0.9651]
["bitfinex","BTCUSD",1673659788734,0.482343,20733.0,20723.0,0.9651]
["bitfinex","BTCUSD",1673659788986,0.19072595,20732.0,20723.0,0.9651]
["bitfinex","BTCUSD",1673659789478,0.482313,20734.0,20724.0,0.2]
["bitfinex","BTCUSD",1673659789479,0.19072595,20731.0,20724.0,0.2]
["bitfinex","BTCUSD",1673659789760,0.46153322,20736.0,20726.0,0.482483]
["bitfinex","BTCUSD",1673659790007,0.14180196,20735.0,20726.0,1.42121791]
["bitfinex","BTCUSD",1673659790247,0.14180196,20735.0,20727.0,0.71582198]
["bitfinex","BTCUSD",1673659790248,0.19072595,20735.0,20727.0,0.71582198]
["bitfinex","BTCUSD",1673659790503,0.19072595,20735.0,20729.0,1.447218]
["bitfinex","BTCUSD",1673659790778,0.19411542,20735.0,20729.0,1.447218]
["bitfinex","BTCUSD",1673659791033,0.00343218,20731.0,20729.0,1.447218]
["bitfinex","BTCUSD",1673659791255,0.00343218,20731.0,20730.0,0.1647218]
["bitfinex","BTCUSD",1673659791574,0.00343218,20731.0,20726.0,0.704613]
["bitfinex","BTCUSD",1673659791575,0.19415813,20731.0,20726.0,0.482483]
["bitfinex","BTCUSD",1673659791790,0.19072595,20730.0,20727.0,0.02585146]
["bitfinex","BTCUSD",1673659792040,0.19072595,20730.0,20725.0,0.482503]
["bitfinex","BTCUSD",1673659792041,0.19072595,20730.0,20729.0,0.027643]
["bitfinex","BTCUSD",1673659792326,0.00343218,20731.0,20727.0,0.482451]
["bitfinex","BTCUSD",1673659792573,0.00343218,20731.0,20728.0,0.2]
["bitfinex","BTCUSD",1673659792830,3.218e-05,20731.0,20729.0,0.95983]
["bitfinex","BTCUSD",1673659793078,1.686198,20743.0,20729.0,0.95983]
["bitfinex","BTCUSD",1673659793079,0.44790381,20741.0,20730.0,0.67720169]
["bitfinex","BTCUSD",1673659793327,0.983,20742.0,20733.0,1.446945]
["bitfinex","BTCUSD",1673659793328,0.16774156,20739.0,20733.0,1.446945]
["bitfinex","BTCUSD",1673659793572,0.44745047,20744.0,20734.0,0.2]
["bitfinex","BTCUSD",1673659793818,0.14207978,20741.0,20737.0,0.482229]
["bitfinex","BTCUSD",1673659794078,0.22259,20744.0,20736.0,0.482246]
["bitfinex","BTCUSD",1673659794079,0.41331595,20744.0,20736.0,0.482246]
["bitfinex","BTCUSD",1673659794332,0.41331595,20744.0,20733.0,0.96463]
["bitfinex","BTCUSD",1673659794333,0.66792764,20743.0,20735.0,0.482263]
["bitfinex","BTCUSD",1673659794578,0.0033355,20738.0,20731.0,0.64607017]
["bitfinex","BTCUSD",1673659794843,0.40585995,20737.0,20732.0,0.13864089]
["bitfinex","BTCUSD",1673659795083,0.19072595,20736.0,20734.0,0.02585426]
["bitfinex","BTCUSD",1673659795336,0.19072595,20736.0,20732.0,0.59605588]
["bitfinex","BTCUSD",1673659795594,0.19072595,20735.0,20728.0,0.51236355]
["bitfinex","BTCUSD",1673659795852,0.19072595,20734.0,20728.0,0.15255199]
["bitfinex","BTCUSD",1673659796105,0.19072595,20733.0,20728.0,0.07195199]
["bitfinex","BTCUSD",1673659796346,0.4600353,20737.0,20729.0,0.2]
["bitfinex","BTCUSD",1673659796586,0.16540773,20735.0,20730.0,0.5578094]
["bitfinex","BTCUSD",1673659796833,0.7144445,20738.0,20730.0,0.5578094]
["bitfinex","BTCUSD",1673659796834,0.0033355,20738.0,20730.0,0.5578094]
["bitfinex","BTCUSD",1673659797074,0.0033355,20738.0,20731.0,0.47720169]
["bitfinex","BTCUSD",1673659797075,0.19406145,20738.0,20731.0,0.47720169]
["bitfinex","BTCUSD",1673659797330,0.0033355,20738.0,20733.0,0.96464]
["bitfinex","BTCUSD",1673659797583,0.0033355,20738.0,20734.0,0.47720169]
["bitfinex","BTCUSD",1673659797833,0.15886305,20738.0,20735.0,1.446813]
["bitfinex","BTCUSD",1673659798079,0.1,20743.0,20735.0,0.964542]
["bitfinex","BTCUSD",1673659798080,0.16022559,20739.0,20735.0,0.964542]
["bitfinex","BTCUSD",1673659798326,0.16022559,20739.0,20736.0,0.0964542]
["bitfinex","BTCUSD",1673659798832,0.29072595,20743.0,20736.0,0.57855627]
["bitfinex","BTCUSD",1673659799084,0.29072595,20743.0,20737.0,0.02172977]
["bitfinex","BTCUSD",1673659799085,0.29430371,20743.0,20737.0,0.02172977]
["bitfinex","BTCUSD",1673659799330,0.2,20741.0,20733.0,0.50749445]
["bitfinex","BTCUSD",1673659799579,0.51192595,20740.0,20733.0,0.48232]
["bitfinex","BTCUSD",1673659799839,0.40585995,20739.0,20732.0,0.10350111]
["bitfinex","BTCUSD",1673659800095,0.99414895,20738.0,20732.0,0.09850111]
["bitfinex","BTCUSD",1673659800347,0.2,20736.0,20730.0,0.482375]
["bitfinex","BTCUSD",1673659800610,0.51192595,20735.0,20730.0,0.482375]
["bitfinex","BTCUSD",1673659800849,0.19072595,20734.0,20730.0,0.482375]
["bitfinex","BTCUSD",1673659801103,0.19072595,20733.0,20730.0,0.482375]
["bitfinex","BTCUSD",1673659801350,0.19072595,20734.0,20732.0,0.02657387]
["bitfinex","BTCUSD",1673659801600,0.1827415,20736.0,20733.0,0.482322]
["bitfinex","BTCUSD",1673659801843,0.19853909,20739.0,20734.0,0.09912279]
["bitfinex","BTCUSD",1673659802094,0.19853909,20739.0,20735.0,0.964528]
["bitfinex","BTCUSD",1673659802095,0.14767448,20736.0,20735.0,0.964528]
["bitfinex","BTCUSD",1673659802342,0.16877152,20734.0,20732.0,0.482332]
["bitfinex","BTCUSD",1673659802591,1.1993603,20737.0,20728.0,0.482427]
["bitfinex","BTCUSD",1673659802845,0.19072595,20733.0,20728.0,0.1447341]
["bitfinex","BTCUSD",1673659803097,0.40585995,20732.0,20727.0,0.02647368]
["bitfinex","BTCUSD",1673659803341,2.15388964,20731.0,20721.0,0.965185]
["bitfinex","BTCUSD",1673659803586,2.15388964,20731.0,20725.0,0.02766807]
["bitfinex","BTCUSD",1673659803587,0.02726,20729.0,20725.0,0.02766807]
["bitfinex","BTCUSD",1673659803845,0.3212,20728.0,20724.0,0.482512]
["bitfinex","BTCUSD",1673659804088,0.19970495,20732.0,20724.0,0.482512]
["bitfinex","BTCUSD",1673659804089,0.19072595,20732.0,20727.0,0.22908]
["bitfinex","BTCUSD",1673659804350,0.18180294,20730.0,20728.0,0.48243]
["bitfinex","BTCUSD",1673659804594,0.17598007,20732.0,20728.0,0.95963169]
["bitfinex","BTCUSD",1673659804849,0.17598007,20732.0,20729.0,0.13920827]
["bitfinex","BTCUSD",1673659805096,0.00377674,20739.0,20730.0,1.447176]
["bitfinex","BTCUSD",1673659805341,0.17125218,20733.0,20731.0,0.2]
["bitfinex","BTCUSD",1673659805606,0.17125218,20733.0,20732.0,0.964692]
["bitfinex","BTCUSD",1673659805853,0.19450269,20739.0,20732.0,0.482346]
["bitfinex","BTCUSD",1673659805854,0.22857,20736.0,20732.0,0.482346]
["bitfinex","BTCUSD",1673659806098,0.19072595,20735.0,20728.0,0.48243]
["bitfinex","BTCUSD",1673659806340,0.17026777,20727.0,20725.0,0.5789895]
["bitfinex","BTCUSD",1673659806584,0.51192595,20726.0,20725.0,0.5789895]
["bitfinex","BTCUSD",1673659806829,0.4600353,20732.0,20725.0,0.5789895]
["bitfinex","BTCUSD",1673659807086,0.14786923,20731.0,20726.0,0.10615045]
["bitfinex","BTCUSD",1673659807330,0.4600353,20735.0,20727.0,1.447359]
["bitfinex","BTCUSD",1673659807567,0.18217274,20731.0,20727.0,1.447359]
["bitfinex","BTCUSD",1673659808068,0.14832623,20733.0,20727.0,1.92456069]
["bitfinex","BTCUSD",1673659808311,0.33905218,20733.0,20728.0,0.42307111]
["bitfinex","BTCUSD",1673659808560,0.14832623,20733.0,20729.0,0.964808]
["bitfinex","BTCUSD",1673659808802,0.00377674,20739.0,20730.0,0.6642314]
["bitfinex","BTCUSD",1673659809048,0.1993562,20736.0,20732.0,1.446987]
["bitfinex","BTCUSD",1673659809293,0.00377674,20739.0,20733.0,0.2]
["bitfinex","BTCUSD",1673659809553,0.15420923,20739.0,20734.0,1.446842]
["bitfinex","BTCUSD",1673659809807,0.15420923,20739.0,20734.0,1.92404369]
["bitfinex","BTCUSD",1673659809808,0.00377674,20739.0,20734.0,1.92404369]
["bitfinex","BTCUSD",1673659810052,0.00377674,20739.0,20735.0,0.47720169]
["bitfinex","BTCUSD",1673659810053,0.19906651,20739.0,20735.0,0.47720169]
["bitfinex","BTCUSD",1673659810303,0.16698471,20738.0,20736.0,0.964496]
["bitfinex","BTCUSD",1673659810589,0.10357776,20743.0,20738.0,0.2]
["bitfinex","BTCUSD",1673659810846,0.19487258,20741.0,20739.0,1.446513]
["bitfinex","BTCUSD",1673659811094,0.26782088,20743.0,20740.0,0.1646513]
["bitfinex","BTCUSD",1673659811339,0.13835137,20741.0,20740.0,0.1646513]
["bitfinex","BTCUSD",1673659811595,0.13835137,20741.0,20740.0,0.48216]
["bitfinex","BTCUSD",1673659811844,0.10357776,20743.0,20741.0,0.2]
["bitfinex","BTCUSD",1673659812098,0.10357776,20743.0,20742.0,1.446339]
["bitfinex","BTCUSD",1673659812590,0.29573354,20743.0,20742.0,1.446339]
["bitfinex","BTCUSD",1673659812827,0.10357776,20743.0,20742.0,1.446339]
["bitfinex","BTCUSD",1673659813080,0.10357776,20743.0,20742.0,1.61416706]
["bitfinex","BTCUSD",1673659813324,0.10357776,20743.0,20742.0,1.13205406]
["bitfinex","BTCUSD",1673659813579,0.10357776,20743.0,20742.0,1.61416706]
["bitfinex","BTCUSD",1673659814331,0.10357776,20743.0,20742.0,1.51416706]
["bitfinex","BTCUSD",1673659814578,0.00360799,20746.0,20743.0,0.2]
["bitfinex","BTCUSD",1673659814820,0.00360799,20746.0,20744.0,1.61761771]
["bitfinex","BTCUSD",1673659815062,0.00360799,20746.0,20744.0,2.0948194]
["bitfinex","BTCUSD",1673659815312,0.00360799,20746.0,20745.0,0.2]
["bitfinex","BTCUSD",1673659815566,0.00360799,20746.0,20745.0,0.67720169]
["bitfinex","BTCUSD",1673659815816,0.22498,20755.0,20746.0,0.2]
["bitfinex","BTCUSD",1673659816061,0.22498,20755.0,20748.0,0.963915]
["bitfinex","BTCUSD",1673659816062,0.19072595,20755.0,20748.0,0.963915]
["bitfinex","BTCUSD",1673659816303,0.2,20754.0,20748.0,0.963915]
["bitfinex","BTCUSD",1673659816549,0.3212,20753.0,20745.0,0.482032]
["bitfinex","BTCUSD",1673659816803,0.3212,20753.0,20738.0,0.482185]
["bitfinex","BTCUSD",1673659816804,1.48306164,20752.0,20738.0,0.482185]
["bitfinex","BTCUSD",1673659817052,1.48306164,20752.0,20739.0,0.0482185]
["bitfinex","BTCUSD",1673659817053,0.6,20749.0,20739.0,0.0482185]
["bitfinex","BTCUSD",1673659817303,0.96404,20746.0,20739.0,0.0482185]
["bitfinex","BTCUSD",1673659817552,0.53918595,20745.0,20739.0,0.0482185]
["bitfinex","BTCUSD",1673659817790,0.53918595,20745.0,20738.0,0.482201]
["bitfinex","BTCUSD",1673659817791,0.40585995,20744.0,20738.0,0.482201]
["bitfinex","BTCUSD",1673659818092,0.51192595,20743.0,20738.0,0.482201]
["bitfinex","BTCUSD",1673659818383,0.19072595,20743.0,20740.0,0.03651221]
["bitfinex","BTCUSD",1673659818661,0.22437,20748.0,20742.0,0.964208]
["bitfinex","BTCUSD",1673659818906,0.21937,20748.0,20742.0,0.964208]
["bitfinex","BTCUSD",1673659819159,0.40554428,20748.0,20742.0,0.964208]
["bitfinex","BTCUSD",1673659819410,0.65232828,20756.0,20743.0,0.62183389]
["bitfinex","BTCUSD",1673659819688,0.19707127,20750.0,20746.0,1.446002]
["bitfinex","BTCUSD",1673659819932,0.19707127,20750.0,20747.0,0.03464532]
["bitfinex","BTCUSD",1673659820175,0.00404588,20750.0,20748.0,0.963948]
["bitfinex","BTCUSD",1673659821955,0.00404588,20750.0,20749.0,0.10181288]
["bitfinex","BTCUSD",1673659822203,0.00404588,20750.0,20749.0,0.78376288]
["bitfinex","BTCUSD",1673659822449,0.00404588,20750.0,20749.0,0.82802084]
["bitfinex","BTCUSD",1673659822696,0.00404588,20750.0,20749.0,0.8702218]
["bitfinex","BTCUSD",1673659822952,0.00404588,20750.0,20749.0,0.57180796]
["bitfinex","BTCUSD",1673659823221,0.21230873,20750.0,20747.0,0.481976]
["bitfinex","BTCUSD",1673659823469,0.43983567,20750.0,20747.0,0.481976]
["bitfinex","BTCUSD",1673659823708,0.43983567,20750.0,20745.0,0.482029]
["bitfinex","BTCUSD",1673659823709,0.25080183,20750.0,20745.0,0.482029]
["bitfinex","BTCUSD",1673659823967,0.18976882,20749.0,20745.0,0.52224476]
["bitfinex","BTCUSD",1673659824212,0.19072595,20748.0,20745.0,0.51411621]
["bitfinex","BTCUSD",1673659824468,0.19188233,20750.0,20747.0,0.03992419]
["bitfinex","BTCUSD",1673659824734,0.00404588,20750.0,20748.0,0.52611823]
["bitfinex","BTCUSD",1673659824984,0.00404588,20750.0,20749.0,0.10081062]
["bitfinex","BTCUSD",1673659825235,0.00404588,20750.0,20747.0,0.481976]
["bitfinex","BTCUSD",1673659825485,0.21798595,20749.0,20742.0,0.482109]
["bitfinex","BTCUSD",1673659825742,0.92435094,20746.0,20741.0,0.482129]
["bitfinex","BTCUSD",1673659826000,0.40585995,20745.0,20742.0,0.10040619]
["bitfinex","BTCUSD",1673659826252,0.51192595,20744.0,20740.0,0.482145]
["bitfinex","BTCUSD",1673659826513,0.40585995,20743.0,20740.0,0.0964318]
["bitfinex","BTCUSD",1673659826772,0.51192595,20742.0,20736.0,0.482243]
["bitfinex","BTCUSD",1673659827024,0.40585995,20741.0,20737.0,0.03660252]
["bitfinex","BTCUSD",1673659827281,0.51192595,20740.0,20737.0,0.14242535]
["bitfinex","BTCUSD",1673659827529,0.215134,20739.0,20737.0,0.1458252]
["bitfinex","BTCUSD",1673659827744,0.14609704,20740.0,20738.0,0.04028435]
["bitfinex","BTCUSD",1673659828017,0.14609704,20740.0,20738.0,0.14531695]
["bitfinex","BTCUSD",1673659828268,0.14609704,20740.0,20738.0,0.04028435]
["bitfinex","BTCUSD",1673659828518,0.16439336,20741.0,20738.0,0.04028435]
["bitfinex","BTCUSD",1673659828772,0.16439336,20741.0,20738.0,0.52248635]
["bitfinex","BTCUSD",1673659829017,0.2235,20744.0,20738.0,0.52248635]
["bitfinex","BTCUSD",1673659829263,0.14927529,20743.0,20738.0,0.482202]
["bitfinex","BTCUSD",1673659829512,0.17171075,20742.0,20739.0,0.10047114]
["bitfinex","BTCUSD",1673659829754,0.17171075,20742.0,20740.0,0.96432]
["bitfinex","BTCUSD",1673659830007,1.14816094,20746.0,20740.0,0.96432]
["bitfinex","BTCUSD",1673659830255,0.18501371,20742.0,20740.0,0.96432]
["bitfinex","BTCUSD",1673659830511,1.11507689,20746.0,20740.0,0.52572108]
["bitfinex","BTCUSD",1673659830512,0.92435094,20746.0,20740.0,0.52572108]
["bitfinex","BTCUSD",1673659830759,0.15594696,20745.0,20741.0,0.04085413]
["bitfinex","BTCUSD",1673659831003,0.15594696,20745.0,20742.0,0.964202]
["bitfinex","BTCUSD",1673659831747,0.19072595,20745.0,20742.0,0.482101]
["bitfinex","BTCUSD",1673659832011,0.3212,20744.0,20741.0,0.482119]
["bitfinex","BTCUSD",1673659832258,0.92435094,20746.0,20741.0,0.482119]
["bitfinex","BTCUSD",1673659832259,0.215134,20743.0,20742.0,0.482101]
["bitfinex","BTCUSD",1673659832509,0.19955243,20745.0,20742.0,0.63093284]
["bitfinex","BTCUSD",1673659833003,0.3212,20744.0,20742.0,0.63093284]
["bitfinex","BTCUSD",1673659833251,0.215134,20743.0,20742.0,0.482101]
["bitfinex","BTCUSD",1673659833741,0.19373833,20745.0,20742.0,0.482101]
["bitfinex","BTCUSD",1673659834239,0.3212,20744.0,20742.0,0.482101]
["bitfinex","BTCUSD",1673659834488,0.16478798,20745.0,20743.0,0.096422]
["bitfinex","BTCUSD",1673659834745,0.3212,20744.0,20741.0,0.52293407]
["bitfinex","BTCUSD",1673659835010,0.215134,20743.0,20742.0,0.482102]
["bitfinex","BTCUSD",1673659835263,0.215134,20743.0,20736.0,0.52926224]
["bitfinex","BTCUSD",1673659835510,0.51192595,20742.0,20737.0,0.482215]
["bitfinex","BTCUSD",1673659835755,0.51192595,20742.0,20736.0,0.482249]
["bitfinex","BTCUSD",1673659835756,0.40585995,20741.0,20738.0,0.10114772]
["bitfinex","BTCUSD",1673659835996,0.5212,20740.0,20736.0,0.5334369]
["bitfinex","BTCUSD",1673659836246,0.40585995,20739.0,20736.0,0.5334369]
["bitfinex","BTCUSD",1673659836509,0.3212,20738.0,20736.0,0.15393066]
["bitfinex","BTCUSD",1673659836763,0.215134,20737.0,20736.0,0.04184758]
["bitfinex","BTCUSD",1673659837017,0.2,20740.0,20736.0,0.04184758]
["bitfinex","BTCUSD",1673659837255,0.321209,20739.0,20736.0,0.04184758]
["bitfinex","BTCUSD",1673659837501,0.215012,20738.0,20736.0,0.14661881]
["bitfinex","BTCUSD",1673659837753,0.8402542,20744.0,20736.0,0.14661881]
["bitfinex","BTCUSD",1673659837754,0.14327128,20744.0,20736.0,0.58701823]
["bitfinex","BTCUSD",1673659838005,0.16699228,20741.0,20738.0,0.04130243]
["bitfinex","BTCUSD",1673659838248,0.321209,20740.0,20738.0,0.04130243]
["bitfinex","BTCUSD",1673659838497,0.39072595,20743.0,20738.0,0.11105317]
["bitfinex","BTCUSD",1673659838498,0.215012,20739.0,20738.0,0.11105317]
["bitfinex","BTCUSD",1673659838744,0.38065721,20739.0,20738.0,0.11105317]
["bitfinex","BTCUSD",1673659838992,0.38065721,20739.0,20736.0,0.482247]
["bitfinex","BTCUSD",1673659839240,0.321209,20738.0,20735.0,0.55203709]
["bitfinex","BTCUSD",1673659839502,0.321209,20738.0,20736.0,0.04573222]
["bitfinex","BTCUSD",1673659839503,0.19072595,20738.0,20736.0,0.04573222]
["bitfinex","BTCUSD",1673659839745,0.16564521,20739.0,20735.0,0.50308646]
["bitfinex","BTCUSD",1673659840000,0.321209,20738.0,20735.0,0.50308646]
["bitfinex","BTCUSD",1673659840245,0.35637116,20739.0,20736.0,0.10058418]
["bitfinex","BTCUSD",1673659840483,0.321209,20738.0,20736.0,0.10058418]
["bitfinex","BTCUSD",1673659840734,0.215012,20737.0,20736.0,0.10058418]
["bitfinex","BTCUSD",1673659840978,0.215012,20737.0,20736.0,0.14224166]
["bitfinex","BTCUSD",1673659841247,0.2,20741.0,20736.0,0.10058418]
["bitfinex","BTCUSD",1673659841494,0.16469152,20738.0,20737.0,0.06036836]
["bitfinex","BTCUSD",1673659841740,0.321209,20738.0,20737.0,0.06036836]
["bitfinex","BTCUSD",1673659842278,0.47554573,20738.0,20737.0,0.06036836]
["bitfinex","BTCUSD",1673659842770,0.48226203,20738.0,20737.0,0.06036836]
["bitfinex","BTCUSD",1673659843008,0.49818372,20738.0,20737.0,0.06036836]
["bitfinex","BTCUSD",1673659843517,0.22789,20741.0,20737.0,0.06036836]
["bitfinex","BTCUSD",1673659843518,0.14327128,20743.0,20737.0,0.54259736]
["bitfinex","BTCUSD",1673659843781,0.482062,20745.0,20738.0,0.11254305]
["bitfinex","BTCUSD",1673659844029,1.3614762,20744.0,20738.0,0.11254305]
["bitfinex","BTCUSD",1673659844283,0.215012,20743.0,20738.0,0.11254305]
["bitfinex","BTCUSD",1673659844536,0.321209,20742.0,20738.0,0.11254305]
["bitfinex","BTCUSD",1673659844789,0.215012,20741.0,20739.0,0.0594772]
["bitfinex","BTCUSD",1673659845035,0.19528624,20742.0,20740.0,0.48216]
["bitfinex","BTCUSD",1673659845277,0.17289109,20744.0,20740.0,0.48216]
["bitfinex","BTCUSD",1673659846499,0.321209,20743.0,20740.0,0.48216]
["bitfinex","BTCUSD",1673659846748,0.19519367,20745.0,20741.0,0.15652258]
["bitfinex","BTCUSD",1673659846990,0.19519367,20745.0,20742.0,0.482108]
["bitfinex","BTCUSD",1673659847976,0.92435094,20746.0,20742.0,0.482108]
["bitfinex","BTCUSD",1673659848227,0.92435094,20746.0,20743.0,0.10684313]
["bitfinex","BTCUSD",1673659848728,0.92435094,20746.0,20744.0,1.446201]
["bitfinex","BTCUSD",1673659848985,0.16406338,20749.0,20745.0,0.2]
["bitfinex","BTCUSD",1673659849238,0.00385355,20749.0,20746.0,1.9234296]
["bitfinex","BTCUSD",1673659849491,0.00385355,20749.0,20747.0,0.21234296]
["bitfinex","BTCUSD",1673659849738,0.00385355,20749.0,20748.0,1.445922]
["bitfinex","BTCUSD",1673659849985,0.1668397,20749.0,20748.0,0.963948]
["bitfinex","BTCUSD",1673659850279,0.00385355,20749.0,20748.0,0.963948]
["bitfinex","BTCUSD",1673659850538,0.00385355,20749.0,20748.0,1.1297786]
["bitfinex","BTCUSD",1673659850539,0.14627058,20749.0,20748.0,1.1297786]
["bitfinex","BTCUSD",1673659850779,0.00385355,20749.0,20748.0,1.1297786]
["bitfinex","BTCUSD",1673659851027,0.00385355,20749.0,20748.0,0.481974]
["bitfinex","BTCUSD",1673659851267,0.37909255,20749.0,20745.0,0.482041]
["bitfinex","BTCUSD",1673659851515,0.215012,20748.0,20745.0,0.482041]
["bitfinex","BTCUSD",1673659851759,0.321209,20747.0,20745.0,0.482041]
["bitfinex","BTCUSD",1673659852009,0.215012,20746.0,20745.0,0.482041]
["bitfinex","BTCUSD",1673659852260,0.00185355,20749.0,20745.0,0.64278352]
["bitfinex","BTCUSD",1673659852518,0.17620407,20748.0,20745.0,0.69070406]
["bitfinex","BTCUSD",1673659852768,0.00185355,20749.0,20746.0,0.04046804]
["bitfinex","BTCUSD",1673659853010,0.19877113,20749.0,20746.0,0.20999575]
["bitfinex","BTCUSD",1673659853262,0.00185355,20749.0,20747.0,1.445991]
["bitfinex","BTCUSD",1673659854002,10.00089943,20750.0,20748.0,0.2]
["bitfinex","BTCUSD",1673659854246,0.14229866,20749.0,20748.0,0.481953]
["bitfinex","BTCUSD",1673659854484,0.14229866,20749.0,20748.0,0.963927]
["bitfinex","BTCUSD",1673659855488,0.19466117,20749.0,20748.0,1.445901]
["bitfinex","BTCUSD",1673659855791,0.50060124,20749.0,20748.0,0.6265431]
["bitfinex","BTCUSD",1673659856040,0.50060124,20749.0,20743.0,0.5887452]
["bitfinex","BTCUSD",1673659856041,0.321209,20749.0,20743.0,0.5887452]
["bitfinex","BTCUSD",1673659856286,0.02726,20747.0,20743.0,0.1066602]
["bitfinex","BTCUSD",1673659856550,0.19072595,20746.0,20742.0,0.1]
["bitfinex","BTCUSD",1673659856791,0.9406169,20749.0,20742.0,0.582107]
["bitfinex","BTCUSD",1673659856792,0.51193495,20745.0,20742.0,0.582107]
["bitfinex","BTCUSD",1673659857035,0.36348124,20744.0,20743.0,0.0582107]
["bitfinex","BTCUSD",1673659858036,0.40573795,20744.0,20742.0,0.1]
["bitfinex","BTCUSD",1673659858278,0.321209,20743.0,20742.0,0.1]
["bitfinex","BTCUSD",1673659859022,0.19166564,20746.0,20743.0,0.04890611]
["bitfinex","BTCUSD",1673659859266,9.99589943,20750.0,20744.0,0.48205]
["bitfinex","BTCUSD",1673659859516,0.14921992,20748.0,20744.0,0.48205]
["bitfinex","BTCUSD",1673659859760,9.99589943,20750.0,20745.0,0.1456193]
["bitfinex","BTCUSD",1673659860013,0.19886996,20749.0,20746.0,1.446038]
["bitfinex","BTCUSD",1673659860510,0.321209,20748.0,20746.0,1.446038]
["bitfinex","BTCUSD",1673659860749,9.99589943,20750.0,20746.0,1.92323969]
["bitfinex","BTCUSD",1673659860992,10.17382617,20750.0,20747.0,0.2068859]
["bitfinex","BTCUSD",1673659861233,10.17382617,20750.0,20748.0,1.445922]
["bitfinex","BTCUSD",1673659861727,10.17382617,20750.0,20748.0,1.43040786]
["bitfinex","BTCUSD",1673659861992,9.99589943,20750.0,20748.0,1.41326865]
["bitfinex","BTCUSD",1673659862245,9.99589943,20750.0,20749.0,0.04888163]
["bitfinex","BTCUSD",1673659862493,10.19438282,20750.0,20749.0,0.04888163]
["bitfinex","BTCUSD",1673659862739,9.99589943,20750.0,20747.0,0.481977]
["bitfinex","BTCUSD",1673659862991,0.71193495,20749.0,20742.0,0.582099]
["bitfinex","BTCUSD",1673659863241,0.86887175,20748.0,20742.0,0.0993326]
["bitfinex","BTCUSD",1673659863515,0.51193495,20747.0,20742.0,0.0993326]
["bitfinex","BTCUSD",1673659863775,0.215012,20746.0,20743.0,0.00993326]
["bitfinex","BTCUSD",1673659864020,0.321209,20745.0,20743.0,0.49201626]
["bitfinex","BTCUSD",1673659864269,0.215012,20744.0,20742.0,0.0993326]
["bitfinex","BTCUSD",1673659864510,0.321209,20743.0,20742.0,0.0993326]
["bitfinex","BTCUSD",1673659864769,0.321209,20743.0,20742.0,0.10926586]
["bitfinex","BTCUSD",1673659865288,0.14327128,20749.0,20742.0,0.28818637]
["bitfinex","BTCUSD",1673659865533,0.10082919,20745.0,20744.0,0.482064]
["bitfinex","BTCUSD",1673659865815,0.09197292,20745.0,20744.0,0.482064]
["bitfinex","BTCUSD",1673659866064,0.08464375,20745.0,20744.0,0.482064]
["bitfinex","BTCUSD",1673659866307,10.13917071,20750.0,20742.0,0.0993326]
["bitfinex","BTCUSD",1673659866551,0.2,20745.0,20742.0,0.0993326]
["bitfinex","BTCUSD",1673659866802,0.40573795,20744.0,20742.0,0.0993326]
["bitfinex","BTCUSD",1673659867041,0.803299,20743.0,20742.0,0.0993326]
["bitfinex","BTCUSD",1673659867531,0.521209,20743.0,20742.0,0.0993326]
["bitfinex","BTCUSD",1673659868288,2.29848664,20743.0,20742.0,0.0105326]
["bitfinex","BTCUSD",1673659868536,2.29848664,20743.0,20735.0,0.02083146]
["bitfinex","BTCUSD",1673659868537,0.28746519,20741.0,20735.0,0.02083146]
["bitfinex","BTCUSD",1673659868793,0.40573795,20740.0,20735.0,0.06091358]
["bitfinex","BTCUSD",1673659869043,0.51193495,20739.0,20735.0,0.06091358]
["bitfinex","BTCUSD",1673659869284,0.40573795,20738.0,20736.0,0.05636719]
["bitfinex","BTCUSD",1673659869523,0.31808653,20741.0,20736.0,0.24382565]
["bitfinex","BTCUSD",1673659869524,0.321209,20737.0,20736.0,0.24382565]
["bitfinex","BTCUSD",1673659869781,0.50881248,20741.0,20736.0,0.72607565]
["bitfinex","BTCUSD",1673659869782,0.31808653,20741.0,20736.0,0.72607565]
["bitfinex","BTCUSD",1673659870036,0.50881248,20741.0,20736.0,0.05636719]
["bitfinex","BTCUSD",1673659870280,0.321209,20740.0,20736.0,0.53861519]
["bitfinex","BTCUSD",1673659870529,0.215012,20739.0,20736.0,0.68032647]
["bitfinex","BTCUSD",1673659870795,0.321209,20738.0,20736.0,0.68032647]
["bitfinex","BTCUSD",1673659871035,0.215012,20737.0,20736.0,0.05636719]
["bitfinex","BTCUSD",1673659871314,0.215012,20737.0,20735.0,0.06091358]
["bitfinex","BTCUSD",1673659871561,0.321209,20736.0,20735.0,0.02083146]
["bitfinex","BTCUSD",1673659872557,0.321209,20736.0,20735.0,0.06643146]
["bitfinex","BTCUSD",1673659872805,0.42966082,20736.0,20735.0,0.02083146]
["bitfinex","BTCUSD",1673659873061,0.42966082,20736.0,20735.0,0.16702234]
["bitfinex","BTCUSD",1673659873319,0.10845182,20736.0,20735.0,0.12142234]
["bitfinex","BTCUSD",1673659873566,0.42966082,20736.0,20735.0,0.12142234]
["bitfinex","BTCUSD",1673659873811,0.10845182,20736.0,20735.0,0.12142234]
["bitfinex","BTCUSD",1673659874075,0.19072595,20740.0,20735.0,0.60369834]
["bitfinex","BTCUSD",1673659874316,0.10487839,20738.0,20736.0,0.15887426]
["bitfinex","BTCUSD",1673659874566,0.10487839,20738.0,20737.0,0.964458]
["bitfinex","BTCUSD",1673659874809,0.10280832,20739.0,20737.0,0.964458]
["bitfinex","BTCUSD",1673659875023,0.11083295,20738.0,20737.0,1.15202103]
["bitfinex","BTCUSD",1673659875820,0.11083295,20738.0,20737.0,0.964458]
["bitfinex","BTCUSD",1673659876314,0.2,20737.0,20734.0,0.02046329]
["bitfinex","BTCUSD",1673659876552,0.803462,20736.0,20734.0,0.02046329]
["bitfinex","BTCUSD",1673659876794,0.210012,20735.0,20734.0,0.02046329]
["bitfinex","BTCUSD",1673659877046,0.53818925,20735.0,20734.0,0.02046329]
["bitfinex","BTCUSD",1673659877284,0.2,20734.0,20732.0,0.02055441]
["bitfinex","BTCUSD",1673659877530,1.12863664,20733.0,20732.0,0.02055441]
["bitfinex","BTCUSD",1673659877805,1.12863664,20733.0,20731.0,0.02046329]
["bitfinex","BTCUSD",1673659877806,0.2,20732.0,20731.0,0.02046329]
["bitfinex","BTCUSD",1673659878051,2.99417274,20732.0,20731.0,0.02046329]
["bitfinex","BTCUSD",1673659878295,0.2,20731.0,20729.0,0.03983576]
["bitfinex","BTCUSD",1673659878538,2.46341912,20730.0,20729.0,0.03983576]
["bitfinex","BTCUSD",1673659878785,3.13261422,20730.0,20729.0,0.03983576]
["bitfinex","BTCUSD",1673659879042,2.66341912,20730.0,20729.0,0.03983576]
["bitfinex","BTCUSD",1673659879291,2.80291912,20730.0,20729.0,0.03983576]
["bitfinex","BTCUSD",1673659879535,2.77565912,20730.0,20729.0,0.03983576]
["bitfinex","BTCUSD",1673659880044,0.2,20729.0,20720.0,0.20134512]
["bitfinex","BTCUSD",1673659880286,0.1395,20725.0,20720.0,0.02083146]
["bitfinex","BTCUSD",1673659880530,0.71193495,20724.0,20720.0,0.02083146]
["bitfinex","BTCUSD",1673659880832,0.16656,20722.0,20720.0,0.02083146]
["bitfinex","BTCUSD",1673659881080,1.76361469,20721.0,20720.0,0.02083146]
["bitfinex","BTCUSD",1673659881324,1.286413,20721.0,20720.0,0.02083146]
["bitfinex","BTCUSD",1673659881577,1.486413,20721.0,20720.0,0.02083146]
["bitfinex","BTCUSD",1673659881857,1.286413,20721.0,20720.0,0.02083146]
["bitfinex","BTCUSD",1673659882108,0.2,20720.0,20717.0,0.1573002]
["bitfinex","BTCUSD",1673659882347,0.210012,20719.0,20718.0,0.1733975]
["bitfinex","BTCUSD",1673659882610,0.210012,20719.0,20716.0,0.15343081]
["bitfinex","BTCUSD",1673659882861,0.321209,20718.0,20716.0,0.16877389]
["bitfinex","BTCUSD",1673659883104,0.210012,20717.0,20712.0,0.00773953]
["bitfinex","BTCUSD",1673659883364,0.2,20715.0,20712.0,0.00773953]
["bitfinex","BTCUSD",1673659883603,0.19072595,20715.0,20712.0,0.00773953]
["bitfinex","BTCUSD",1673659883856,6e-05,20721.0,20714.0,0.24249941]
["bitfinex","BTCUSD",1673659884103,6e-05,20721.0,20716.0,0.482716]
["bitfinex","BTCUSD",1673659884357,6e-05,20721.0,20717.0,0.07979954]
["bitfinex","BTCUSD",1673659884598,6e-05,20721.0,20718.0,1.19686194]
["bitfinex","BTCUSD",1673659884845,6e-05,20721.0,20719.0,0.50872963]
["bitfinex","BTCUSD",1673659885092,0.11470866,20727.0,20721.0,0.2]
["bitfinex","BTCUSD",1673659885337,0.11470866,20727.0,20723.0,0.2]
["bitfinex","BTCUSD",1673659885338,0.11551709,20727.0,20723.0,0.2]
["bitfinex","BTCUSD",1673659885592,0.11551709,20727.0,20724.0,0.99658694]
["bitfinex","BTCUSD",1673659885836,0.11745821,20728.0,20724.0,0.51405494]
["bitfinex","BTCUSD",1673659886094,0.11745821,20728.0,20724.0,0.03152794]
["bitfinex","BTCUSD",1673659886345,0.4294295,20727.0,20724.0,0.03152794]
["bitfinex","BTCUSD",1673659886598,0.4294295,20727.0,20718.0,0.16274198]
["bitfinex","BTCUSD",1673659886599,0.210012,20726.0,20718.0,0.16274198]
["bitfinex","BTCUSD",1673659886849,1.19444695,20725.0,20719.0,0.25332796]
["bitfinex","BTCUSD",1673659887089,1.19444695,20725.0,20720.0,0.18083188]
["bitfinex","BTCUSD",1673659887090,0.51193495,20724.0,20720.0,0.18083188]
["bitfinex","BTCUSD",1673659887334,0.19072595,20724.0,20720.0,0.18083188]
["bitfinex","BTCUSD",1673659887587,0.19072595,20724.0,20721.0,0.16407489]
["bitfinex","BTCUSD",1673659887834,0.482512,20725.0,20721.0,0.16407489]
["bitfinex","BTCUSD",1673659887835,0.482512,20725.0,20721.0,0.17956134]
["bitfinex","BTCUSD",1673659888091,0.482512,20725.0,20722.0,0.21620676]
["bitfinex","BTCUSD",1673659888342,0.59991821,20728.0,20723.0,0.17720885]
["bitfinex","BTCUSD",1673659888601,0.11487449,20727.0,20724.0,0.03152794]
["bitfinex","BTCUSD",1673659888856,0.11487449,20727.0,20724.0,0.05465311]
["bitfinex","BTCUSD",1673659889109,0.11745821,20728.0,20725.0,0.03152794]
["bitfinex","BTCUSD",1673659889351,0.11745821,20728.0,20725.0,0.51402594]
["bitfinex","BTCUSD",1673659890330,0.11745821,20728.0,20726.0,0.23152794]
["bitfinex","BTCUSD",1673659890573,0.05227243,20730.0,20728.0,0.2]
["bitfinex","BTCUSD",1673659890814,0.05227243,20730.0,20729.0,0.99635794]
["bitfinex","BTCUSD",1673659891311,0.05227243,20730.0,20729.0,0.96483]
["bitfinex","BTCUSD",1673659891555,1.08934506,20738.0,20730.0,0.2]
["bitfinex","BTCUSD",1673659891556,0.09881505,20737.0,20730.0,0.2]
["bitfinex","BTCUSD",1673659891806,0.09881505,20737.0,20730.0,0.21542709]
["bitfinex","BTCUSD",1673659891807,0.11664266,20733.0,20730.0,0.21542709]
["bitfinex","BTCUSD",1673659892051,0.321209,20732.0,20730.0,0.21542709]
["bitfinex","BTCUSD",1673659892307,0.1395,20736.0,20730.0,0.482389]
["bitfinex","BTCUSD",1673659892308,0.25408248,20736.0,20730.0,0.482389]
["bitfinex","BTCUSD",1673659892573,0.10057874,20737.0,20731.0,0.0482389]
["bitfinex","BTCUSD",1673659892848,0.10057874,20737.0,20733.0,0.482315]
["bitfinex","BTCUSD",1673659893092,0.10057874,20737.0,20731.0,0.0482389]
["bitfinex","BTCUSD",1673659893093,0.67295995,20737.0,20731.0,0.0482389]
["bitfinex","BTCUSD",1673659893335,0.11136053,20732.0,20731.0,0.03152794]
["bitfinex","BTCUSD",1673659893589,0.32137253,20732.0,20728.0,0.88341336]
["bitfinex","BTCUSD",1673659893841,0.11136053,20732.0,20729.0,0.17622386]
["bitfinex","BTCUSD",1673659894101,0.11136053,20732.0,20729.0,0.65863686]
["bitfinex","BTCUSD",1673659894342,0.09623291,20734.0,20730.0,0.30410639]
["bitfinex","BTCUSD",1673659894592,0.482212,20738.0,20731.0,0.03152794]
["bitfinex","BTCUSD",1673659894831,0.09354241,20735.0,20732.0,0.03152794]
["bitfinex","BTCUSD",1673659895094,0.12639747,20738.0,20733.0,0.03152794]
["bitfinex","BTCUSD",1673659895337,0.12639747,20738.0,20734.0,0.99609994]
["bitfinex","BTCUSD",1673659895604,0.41351793,20741.0,20735.0,0.03152794]
["bitfinex","BTCUSD",1673659895850,0.41351793,20741.0,20736.0,0.99599594]
["bitfinex","BTCUSD",1673659895851,0.11548525,20740.0,20736.0,0.99599594]
["bitfinex","BTCUSD",1673659896109,0.31808653,20741.0,20737.0,0.03152794]
["bitfinex","BTCUSD",1673659896352,8.653e-05,20741.0,20738.0,1.47813094]
["bitfinex","BTCUSD",1673659896616,0.09435559,20743.0,20738.0,1.59526667]
["bitfinex","BTCUSD",1673659896876,0.09435559,20743.0,20739.0,0.03152794]
["bitfinex","BTCUSD",1673659897136,0.09435559,20743.0,20740.0,0.03152794]
["bitfinex","BTCUSD",1673659897391,0.1163601,20742.0,20740.0,0.03152794]
["bitfinex","BTCUSD",1673659897642,0.09917348,20744.0,20741.0,0.482136]
["bitfinex","BTCUSD",1673659897897,0.00402664,20745.0,20742.0,0.12795664]
["bitfinex","BTCUSD",1673659898137,0.00402664,20745.0,20743.0,0.03152794]
["bitfinex","BTCUSD",1673659898384,0.00402664,20745.0,20743.0,1.19570794]
["bitfinex","BTCUSD",1673659898901,0.00402664,20745.0,20743.0,1.16418]
["bitfinex","BTCUSD",1673659899142,0.00402664,20745.0,20744.0,0.36395111]
["bitfinex","BTCUSD",1673659899888,0.0929928,20748.0,20745.0,0.2]
["bitfinex","BTCUSD",1673659900129,0.0929928,20748.0,20745.0,0.99560594]
["bitfinex","BTCUSD",1673659900368,0.08608487,20747.0,20745.0,0.282039]
["bitfinex","BTCUSD",1673659900618,0.08608487,20747.0,20745.0,0.37587891]
["bitfinex","BTCUSD",1673659901634,0.09208487,20747.0,20745.0,0.43987891]
["bitfinex","BTCUSD",1673659902648,0.09208487,20747.0,20745.0,0.15783991]
["bitfinex","BTCUSD",1673659903133,0.09208487,20747.0,20745.0,0.15283991]
["bitfinex","BTCUSD",1673659903621,0.09208487,20747.0,20745.0,0.63487991]
["bitfinex","BTCUSD",1673659903863,0.19208487,20747.0,20746.0,0.14455482]
["bitfinex","BTCUSD",1673659904109,0.106,20747.0,20746.0,0.30244343]
["bitfinex","BTCUSD",1673659904354,0.106,20747.0,20746.0,0.14455482]
["bitfinex","BTCUSD",1673659904872,0.106,20747.0,20746.0,0.2994762]
["bitfinex","BTCUSD",1673659905124,0.1,20747.0,20746.0,0.2994762]
["bitfinex","BTCUSD",1673659905880,0.11,20747.0,20746.0,0.2994762]
["bitfinex","BTCUSD",1673659906128,0.11,20747.0,20746.0,0.14455482]
["bitfinex","BTCUSD",1673659906376,7.84513701,20750.0,20747.0,0.2]
["bitfinex","BTCUSD",1673659906628,8.03586296,20750.0,20739.0,1.102]
["bitfinex","BTCUSD",1673659906882,0.1394,20748.0,20742.0,0.482098]
["bitfinex","BTCUSD",1673659907140,0.1394,20748.0,20746.0,0.10163]
["bitfinex","BTCUSD",1673659907141,0.19072595,20747.0,20746.0,0.10163]
["bitfinex","BTCUSD",1673659907401,0.08524661,20749.0,20746.0,0.055763]
["bitfinex","BTCUSD",1673659907644,8.46566401,20750.0,20743.0,0.482079]
["bitfinex","BTCUSD",1673659907889,0.71193495,20749.0,20744.0,0.03152794]
["bitfinex","BTCUSD",1673659908148,0.54023795,20748.0,20744.0,0.09957049]
["bitfinex","BTCUSD",1673659908436,0.54023795,20748.0,20740.0,0.66216204]
["bitfinex","BTCUSD",1673659908437,0.1391,20746.0,20740.0,0.66216204]
["bitfinex","BTCUSD",1673659908679,0.1391,20746.0,20739.0,0.482171]
["bitfinex","BTCUSD",1673659908680,0.51193495,20745.0,20739.0,0.482171]
["bitfinex","BTCUSD",1673659908936,0.62113,20746.0,20739.0,0.482171]
["bitfinex","BTCUSD",1673659908937,0.19072595,20744.0,20740.0,0.5785956]
["bitfinex","BTCUSD",1673659909710,0.10696842,20745.0,20741.0,0.17257976]
["bitfinex","BTCUSD",1673659910001,0.10696842,20745.0,20742.0,0.03152794]
["bitfinex","BTCUSD",1673659910265,0.09409105,20749.0,20743.0,0.96418]
["bitfinex","BTCUSD",1673659910509,7.9598411,20750.0,20744.0,0.15109873]
["bitfinex","BTCUSD",1673659910828,0.006,20746.0,20745.0,0.51356794]
["bitfinex","BTCUSD",1673659911078,7.84513701,20750.0,20745.0,0.48204]
["bitfinex","BTCUSD",1673659911329,7.84513701,20750.0,20746.0,0.23152794]
["bitfinex","BTCUSD",1673659911590,7.84513701,20750.0,20747.0,0.10288473]
["bitfinex","BTCUSD",1673659911835,7.84513701,20750.0,20747.0,0.58487673]
["bitfinex","BTCUSD",1673659911836,7.85113701,20750.0,20747.0,0.58487673]
["bitfinex","BTCUSD",1673659912039,7.84513701,20750.0,20747.0,0.58487673]
["bitfinex","BTCUSD",1673659912252,7.84513701,20750.0,20748.0,0.18766426]
["bitfinex","BTCUSD",1673659912503,7.84513701,20750.0,20749.0,0.07410131]
["bitfinex","BTCUSD",1673659912999,7.85113701,20750.0,20749.0,0.07410131]
["bitfinex","BTCUSD",1673659913250,7.84513701,20750.0,20749.0,0.07410131]
["bitfinex","BTCUSD",1673659913527,7.85113701,20750.0,20749.0,0.08010131]
["bitfinex","BTCUSD",1673659913771,7.84513701,20750.0,20749.0,0.07410131]
["bitfinex","BTCUSD",1673659914014,7.84513701,20750.0,20749.0,0.37710131]
["bitfinex","BTCUSD",1673659914253,7.84513701,20750.0,20749.0,0.27410131]
["bitfinex","BTCUSD",1673659914496,7.84513701,20750.0,20749.0,0.17710131]
["bitfinex","BTCUSD",1673659914751,7.84513701,20750.0,20749.0,0.22040617]
["bitfinex","BTCUSD",1673659915006,7.84513701,20750.0,20749.0,0.32340617]
["bitfinex","BTCUSD",1673659915267,7.84513701,20750.0,20749.0,0.654303]
["bitfinex","BTCUSD",1673659915756,7.84513701,20750.0,20749.0,0.551303]
["bitfinex","BTCUSD",1673659916008,7.84513701,20750.0,20749.0,0.890303]
["bitfinex","BTCUSD",1673659916259,0.1569398,20768.0,20752.0,0.47720169]
["bitfinex","BTCUSD",1673659916534,0.23814,20772.0,20758.0,0.47720169]
["bitfinex","BTCUSD",1673659916792,0.23814,20770.0,20759.0,0.03152794]
["bitfinex","BTCUSD",1673659917040,0.321209,20769.0,20759.0,0.51323194]
["bitfinex","BTCUSD",1673659917279,0.210012,20768.0,20760.0,0.1747288]
["bitfinex","BTCUSD",1673659917525,0.321209,20767.0,20761.0,0.03152794]
["bitfinex","BTCUSD",1673659917773,0.39072595,20769.0,20762.0,0.03152794]
["bitfinex","BTCUSD",1673659917774,0.2,20769.0,20762.0,0.03152794]
["bitfinex","BTCUSD",1673659918023,0.19072595,20769.0,20763.0,0.02719151]
["bitfinex","BTCUSD",1673659918274,0.12893861,20768.0,20764.0,0.02719151]
["bitfinex","BTCUSD",1673659918532,0.12893861,20768.0,20765.0,0.02719151]
["bitfinex","BTCUSD",1673659919061,0.19072595,20770.0,20765.0,0.50875851]
["bitfinex","BTCUSD",1673659919342,1.2941,20771.0,20766.0,0.02719151]
["bitfinex","BTCUSD",1673659919343,0.11811798,20771.0,20766.0,0.02719151]
["bitfinex","BTCUSD",1673659919631,0.10072168,20771.0,20767.0,1.47175651]
["bitfinex","BTCUSD",1673659919881,1.29814628,20774.0,20768.0,0.02719151]
["bitfinex","BTCUSD",1673659920130,0.00404628,20774.0,20769.0,1.9487972]
["bitfinex","BTCUSD",1673659920384,0.00417137,20784.0,20773.0,0.47720169]
["bitfinex","BTCUSD",1673659920635,0.00417137,20784.0,20776.0,2.40246969]
["bitfinex","BTCUSD",1673659920915,0.00417137,20784.0,20777.0,0.5043932]
["bitfinex","BTCUSD",1673659920916,0.1040335,20782.0,20777.0,0.5043932]
["bitfinex","BTCUSD",1673659921173,0.00417137,20784.0,20778.0,1.4669252]
["bitfinex","BTCUSD",1673659921423,0.11518286,20784.0,20779.0,0.02719151]
["bitfinex","BTCUSD",1673659921669,0.11518286,20784.0,20780.0,0.96244]
["bitfinex","BTCUSD",1673659921670,0.00417137,20784.0,20780.0,0.96244]
["bitfinex","BTCUSD",1673659921913,0.11596747,20784.0,20781.0,0.02719151]
["bitfinex","BTCUSD",1673659922162,0.00417137,20784.0,20782.0,0.96237]
["bitfinex","BTCUSD",1673659922400,0.00331392,20785.0,20783.0,0.19390848]
["bitfinex","BTCUSD",1673659922643,0.00331392,20785.0,20784.0,0.481139]
["bitfinex","BTCUSD",1673659922890,2.95406713,20786.0,20784.0,0.481139]
["bitfinex","BTCUSD",1673659922891,2.66446033,20786.0,20784.0,0.957278]
["bitfinex","BTCUSD",1673659923152,2.8211386,20786.0,20784.0,0.957278]
["bitfinex","BTCUSD",1673659923397,0.16624022,20785.0,20784.0,0.957278]
["bitfinex","BTCUSD",1673659923644,0.16624022,20785.0,20781.0,0.23197]
["bitfinex","BTCUSD",1673659923645,0.18242733,20785.0,20781.0,0.17141338]
["bitfinex","BTCUSD",1673659923948,0.2,20783.0,20775.0,0.481331]
["bitfinex","BTCUSD",1673659924201,0.51193495,20782.0,20777.0,0.481284]
["bitfinex","BTCUSD",1673659924455,0.40073795,20781.0,20777.0,0.481301]
["bitfinex","BTCUSD",1673659924768,0.51193495,20780.0,20777.0,0.481301]
["bitfinex","BTCUSD",1673659925027,0.40073795,20779.0,20776.0,0.481303]
["bitfinex","BTCUSD",1673659925275,0.43059,20783.0,20774.0,0.68107884]
["bitfinex","BTCUSD",1673659925276,0.51193495,20778.0,20774.0,0.68107884]
["bitfinex","BTCUSD",1673659925534,0.40073795,20777.0,20774.0,0.481352]
["bitfinex","BTCUSD",1673659925790,0.98913664,20776.0,20769.0,0.18843782]
["bitfinex","BTCUSD",1673659926101,0.98913664,20776.0,20766.0,0.48154]
["bitfinex","BTCUSD",1673659926102,0.94825496,20773.0,20766.0,0.48154]
["bitfinex","BTCUSD",1673659926344,0.94825496,20773.0,20769.0,0.96297]
["bitfinex","BTCUSD",1673659926345,0.51193495,20772.0,20769.0,0.96297]
["bitfinex","BTCUSD",1673659926599,0.94825496,20773.0,20769.0,1.444456]
["bitfinex","BTCUSD",1673659927090,0.94825496,20773.0,20770.0,0.47720169]
["bitfinex","BTCUSD",1673659927388,0.94825496,20773.0,20771.0,1.44008169]
["bitfinex","BTCUSD",1673659927638,0.81489534,20773.0,20772.0,0.47720169]
["bitfinex","BTCUSD",1673659927888,0.008,20777.0,20772.0,0.95861869]
["bitfinex","BTCUSD",1673659928133,2.89205033,20786.0,20773.0,0.99111143]
["bitfinex","BTCUSD",1673659928395,2.89205033,20786.0,20776.0,1.443909]
["bitfinex","BTCUSD",1673659928396,1.64761256,20785.0,20776.0,1.443909]
["bitfinex","BTCUSD",1673659928653,0.16854656,20783.0,20777.0,0.02719151]
["bitfinex","BTCUSD",1673659928900,0.16854656,20783.0,20777.0,0.50847551]
["bitfinex","BTCUSD",1673659928901,0.2,20781.0,20777.0,0.50847551]
["bitfinex","BTCUSD",1673659929143,0.2,20781.0,20776.0,0.481303]
["bitfinex","BTCUSD",1673659929144,0.321209,20780.0,20776.0,0.481303]
["bitfinex","BTCUSD",1673659929401,0.321209,20779.0,20776.0,0.481303]
["bitfinex","BTCUSD",1673659929660,0.210012,20778.0,20772.0,0.481417]
["bitfinex","BTCUSD",1673659929918,0.321209,20777.0,20773.0,0.48138]
["bitfinex","BTCUSD",1673659930143,0.210012,20776.0,20773.0,0.48138]
["bitfinex","BTCUSD",1673659930385,0.36154296,20776.0,20772.0,0.01078108]
["bitfinex","BTCUSD",1673659930631,0.321209,20775.0,20769.0,0.481479]
["bitfinex","BTCUSD",1673659930880,0.14859222,20778.0,20774.0,0.01161272]
["bitfinex","BTCUSD",1673659931142,1.49480461,20779.0,20777.0,0.033]
["bitfinex","BTCUSD",1673659931395,1.3528,20782.0,20778.0,0.00018262]
["bitfinex","BTCUSD",1673659931647,0.1418166,20781.0,20778.0,0.481259]
["bitfinex","BTCUSD",1673659931888,0.1418166,20781.0,20779.0,0.02719151]
["bitfinex","BTCUSD",1673659932138,4.18578033,20786.0,20779.0,0.50842851]
["bitfinex","BTCUSD",1673659932383,0.18761814,20781.0,20780.0,0.02719151]
["bitfinex","BTCUSD",1673659932631,0.18761814,20781.0,20778.0,0.481259]
["bitfinex","BTCUSD",1673659932632,0.321209,20781.0,20778.0,0.005]
["bitfinex","BTCUSD",1673659932875,0.20021252,20779.0,20778.0,0.005]
["bitfinex","BTCUSD",1673659933118,0.321209,20779.0,20776.0,0.481309]
["bitfinex","BTCUSD",1673659933369,0.19072595,20779.0,20776.0,0.49257441]
["bitfinex","BTCUSD",1673659933615,0.15577796,20780.0,20777.0,0.00958199]
["bitfinex","BTCUSD",1673659933868,0.15577796,20780.0,20778.0,0.49206914]
["bitfinex","BTCUSD",1673659934124,0.16885533,20782.0,20779.0,0.06939184]
["bitfinex","BTCUSD",1673659934382,0.16885533,20782.0,20780.0,0.962462]
["bitfinex","BTCUSD",1673659934623,0.16885533,20782.0,20780.0,0.98965351]
["bitfinex","BTCUSD",1673659934868,0.16885533,20782.0,20780.0,0.962462]
["bitfinex","BTCUSD",1673659935113,3.90526033,20786.0,20780.0,0.962462]
["bitfinex","BTCUSD",1673659935361,2.60946033,20786.0,20781.0,0.02719151]
["bitfinex","BTCUSD",1673659935621,0.007,20782.0,20780.0,0.005]
["bitfinex","BTCUSD",1673659935866,0.17906518,20785.0,20779.0,0.481233]
["bitfinex","BTCUSD",1673659936108,0.19072595,20785.0,20782.0,0.01170185]
["bitfinex","BTCUSD",1673659936354,0.19752057,20785.0,20783.0,0.962324]
["bitfinex","BTCUSD",1673659936599,2.60946033,20786.0,20783.0,0.962324]
["bitfinex","BTCUSD",1673659936864,2.60946033,20786.0,20783.0,1.47067751]
["bitfinex","BTCUSD",1673659937105,2.60946033,20786.0,20783.0,1.9478792]
["bitfinex","BTCUSD",1673659937604,2.60946033,20786.0,20783.0,1.452486]
["bitfinex","BTCUSD",1673659937882,2.60946033,20786.0,20783.0,1.9478792]
["bitfinex","BTCUSD",1673659938128,2.60946033,20786.0,20783.0,1.472486]
["bitfinex","BTCUSD",1673659938388,2.60946033,20786.0,20783.0,1.443486]
["bitfinex","BTCUSD",1673659938640,2.60946033,20786.0,20784.0,0.01105228]
["bitfinex","BTCUSD",1673659938900,2.60946033,20786.0,20785.0,0.962232]
["bitfinex","BTCUSD",1673659939151,2.60946033,20786.0,20783.0,0.139]
["bitfinex","BTCUSD",1673659939399,0.2,20784.0,20777.0,0.481293]
["bitfinex","BTCUSD",1673659939655,0.40073795,20783.0,20779.0,0.48124]
["bitfinex","BTCUSD",1673659939901,0.321209,20782.0,20777.0,0.47720169]
["bitfinex","BTCUSD",1673659940148,0.19072595,20782.0,20779.0,0.95844169]
["bitfinex","BTCUSD",1673659940401,3.21446033,20786.0,20779.0,0.95844169]
["bitfinex","BTCUSD",1673659940651,0.17556708,20785.0,20779.0,0.95844169]
["bitfinex","BTCUSD",1673659940906,0.005,20783.0,20780.0,0.59611112]
["bitfinex","BTCUSD",1673659941167,0.17486369,20785.0,20781.0,1.92082569]
["bitfinex","BTCUSD",1673659941407,2.80018628,20786.0,20782.0,0.5043932]
["bitfinex","BTCUSD",1673659941408,2.60946033,20786.0,20782.0,0.5043932]
["bitfinex","BTCUSD",1673659941668,2.60946033,20786.0,20783.0,1.9478642]
["bitfinex","BTCUSD",1673659941919,2.60946033,20786.0,20784.0,0.47720169]
["bitfinex","BTCUSD",1673659942166,2.60946033,20786.0,20785.0,1.92054969]
["bitfinex","BTCUSD",1673659942441,2.75944222,20786.0,20785.0,1.92054969]
["bitfinex","BTCUSD",1673659942919,2.60946033,20786.0,20785.0,1.92054969]
["bitfinex","BTCUSD",1673659943179,2.61046033,20786.0,20785.0,2.05954969]
["bitfinex","BTCUSD",1673659943425,2.60946033,20786.0,20785.0,1.92054969]
["bitfinex","BTCUSD",1673659944424,2.61046033,20786.0,20785.0,2.06054969]
["bitfinex","BTCUSD",1673659944917,1.45183846,20786.0,20785.0,2.06054969]
["bitfinex","BTCUSD",1673659945165,0.00415884,20789.0,20786.0,0.1]
["bitfinex","BTCUSD",1673659945429,0.00415884,20789.0,20787.0,1.9476002]
["bitfinex","BTCUSD",1673659945430,8.4e-07,20789.0,20787.0,1.9476002]
["bitfinex","BTCUSD",1673659945685,1.81657661,20790.0,20788.0,0.47720169]
["bitfinex","BTCUSD",1673659945934,1.81657661,20790.0,20789.0,1.92027069]
["bitfinex","BTCUSD",1673659945935,0.76095161,20790.0,20789.0,1.92027069]
["bitfinex","BTCUSD",1673659946223,2.44563551,20797.0,20789.0,1.92027069]
["bitfinex","BTCUSD",1673659946465,2.43607436,20797.0,20792.0,0.47720169]
["bitfinex","BTCUSD",1673659946716,2.43607436,20797.0,20793.0,1.9471502]
["bitfinex","BTCUSD",1673659946962,0.6,20794.0,20793.0,0.961838]
["bitfinex","BTCUSD",1673659947204,0.6,20794.0,20793.0,0.480919]
["bitfinex","BTCUSD",1673659947693,0.6,20794.0,20792.0,0.14]
["bitfinex","BTCUSD",1673659947943,0.6,20794.0,20791.0,0.63292258]
["bitfinex","BTCUSD",1673659948191,0.79072595,20794.0,20793.0,0.141]
["bitfinex","BTCUSD",1673659948445,0.921209,20794.0,20793.0,0.141]
["bitfinex","BTCUSD",1673659948945,0.2,20793.0,20784.0,0.52484544]
["bitfinex","BTCUSD",1673659949197,0.6,20788.0,20782.0,0.481173]
["bitfinex","BTCUSD",1673659949732,1.64169,20793.0,20782.0,0.481173]
["bitfinex","BTCUSD",1673659949733,1.61049583,20793.0,20782.0,0.481173]
["bitfinex","BTCUSD",1673659950052,0.6,20791.0,20784.0,0.141]
["bitfinex","BTCUSD",1673659950271,0.19072595,20791.0,20786.0,0.962152]
["bitfinex","BTCUSD",1673659950526,0.6,20794.0,20787.0,0.5043932]
["bitfinex","BTCUSD",1673659950778,0.6,20794.0,20789.0,0.962042]
["bitfinex","BTCUSD",1673659951027,2.43607436,20797.0,20789.0,0.962042]
["bitfinex","BTCUSD",1673659951328,0.6,20796.0,20790.0,0.5043932]
["bitfinex","BTCUSD",1673659951572,2.42807436,20797.0,20792.0,0.480951]
["bitfinex","BTCUSD",1673659951836,2.41807436,20797.0,20793.0,0.5043932]
["bitfinex","BTCUSD",1673659952084,2.41807436,20797.0,20794.0,0.02719151]
["bitfinex","BTCUSD",1673659952344,2.41807436,20797.0,20795.0,0.02719151]
["bitfinex","BTCUSD",1673659952600,2.46307436,20797.0,20794.0,0.47720169]
["bitfinex","BTCUSD",1673659952860,3.06307436,20797.0,20795.0,0.95807469]
["bitfinex","BTCUSD",1673659953122,3.01807436,20797.0,20796.0,0.47720169]
["bitfinex","BTCUSD",1673659953419,2.07621933,20799.0,20796.0,0.5043932]
["bitfinex","BTCUSD",1673659953661,2.07621933,20799.0,20797.0,0.47720169]
["bitfinex","BTCUSD",1673659953938,0.00496873,20798.0,20797.0,0.480838]
["bitfinex","BTCUSD",1673659954437,0.00496873,20799.0,20797.0,0.95803969]
["bitfinex","BTCUSD",1673659954682,0.00496873,20799.0,20797.0,0.62262928]
["bitfinex","BTCUSD",1673659954932,0.6,20798.0,20797.0,0.480838]
["bitfinex","BTCUSD",1673659955197,0.6,20798.0,20797.0,0.95803969]
["bitfinex","BTCUSD",1673659956213,0.00496873,20799.0,20797.0,1.09703969]
["bitfinex","BTCUSD",1673659956561,0.00496873,20799.0,20798.0,0.47720169]
["bitfinex","BTCUSD",1673659956769,0.00496873,20799.0,20798.0,0.95801669]
["bitfinex","BTCUSD",1673659957504,0.169126,20800.0,20798.0,1.1707036]
["bitfinex","BTCUSD",1673659957794,0.169126,20800.0,20799.0,0.61901449]
["bitfinex","BTCUSD",1673659958038,0.169126,20800.0,20799.0,1.09980649]
["bitfinex","BTCUSD",1673659958279,0.00496873,20804.0,20800.0,0.05703]
["bitfinex","BTCUSD",1673659958540,0.60496873,20804.0,20801.0,1.607688]
["bitfinex","BTCUSD",1673659958782,0.60496873,20804.0,20802.0,0.47720169]
["bitfinex","BTCUSD",1673659959039,0.60496873,20804.0,20803.0,1.43859969]
["bitfinex","BTCUSD",1673659961032,0.60496873,20804.0,20803.0,1.57859969]
["bitfinex","BTCUSD",1673659961275,0.60496873,20804.0,20803.0,1.43859969]
["bitfinex","BTCUSD",1673659961532,0.60496873,20804.0,20803.0,1.57859969]
["bitfinex","BTCUSD",1673659961782,0.60496873,20804.0,20803.0,2.05929869]
["bitfinex","BTCUSD",1673659962044,0.60496873,20804.0,20803.0,1.582097]
["bitfinex","BTCUSD",1673659962294,0.75002695,20804.0,20803.0,0.961398]
["bitfinex","BTCUSD",1673659962544,0.78309425,20804.0,20803.0,0.14]
["bitfinex","BTCUSD",1673659962799,0.2,20803.0,20798.0,0.480802]
["bitfinex","BTCUSD",1673659963039,0.40073795,20802.0,20798.0,0.480802]
["bitfinex","BTCUSD",1673659963290,0.6,20799.0,20798.0,0.480802]
["bitfinex","BTCUSD",1673659963533,0.6,20799.0,20798.0,0.961617]
["bitfinex","BTCUSD",1673659964051,0.6,20802.0,20798.0,0.961617]
["bitfinex","BTCUSD",1673659964302,0.6,20802.0,20799.0,0.67359925]
["bitfinex","BTCUSD",1673659964554,0.599,20802.0,20799.0,0.67359925]
["bitfinex","BTCUSD",1673659964806,0.599,20802.0,20800.0,1.442307]
["bitfinex","BTCUSD",1673659965358,0.008,20802.0,20800.0,1.442307]
["bitfinex","BTCUSD",1673659965584,0.008,20802.0,20801.0,0.47720169]
["bitfinex","BTCUSD",1673659965871,0.011,20802.0,20801.0,0.47720169]
["bitfinex","BTCUSD",1673659966116,0.20082051,20803.0,20800.0,0.961538]
["bitfinex","BTCUSD",1673659966355,0.599,20801.0,20800.0,0.961538]
["bitfinex","BTCUSD",1673659966600,0.78972595,20801.0,20800.0,0.961538]
["bitfinex","BTCUSD",1673659966860,0.78972595,20801.0,20800.0,0.487769]
["bitfinex","BTCUSD",1673659966861,0.599,20801.0,20800.0,0.487769]
["bitfinex","BTCUSD",1673659967103,0.599,20801.0,20800.0,0.480769]
["bitfinex","BTCUSD",1673659967352,0.6,20801.0,20800.0,0.487769]
["bitfinex","BTCUSD",1673659967584,0.599,20801.0,20799.0,1.15436925]
["bitfinex","BTCUSD",1673659967826,0.067,20801.0,20800.0,0.007]
["bitfinex","BTCUSD",1673659968063,0.067,20801.0,20800.0,0.06303]
["bitfinex","BTCUSD",1673659968304,0.666,20801.0,20800.0,0.06321243]
["bitfinex","BTCUSD",1673659968543,0.599,20801.0,20800.0,0.05621243]
["bitfinex","BTCUSD",1673659968781,0.599,20801.0,20800.0,0.00018243]
["bitfinex","BTCUSD",1673659969044,0.599,20801.0,20800.0,0.008]
["bitfinex","BTCUSD",1673659969045,0.89372595,20801.0,20800.0,0.008]
["bitfinex","BTCUSD",1673659969300,1.024209,20801.0,20800.0,0.008]
["bitfinex","BTCUSD",1673659969537,1.20944592,20801.0,20800.0,0.008]
["bitfinex","BTCUSD",1673659969772,0.920209,20801.0,20799.0,0.67359925]
["bitfinex","BTCUSD",1673659970023,0.210012,20800.0,20799.0,0.67359925]
["bitfinex","BTCUSD",1673659970520,0.40073795,20800.0,20795.0,0.480873]
["bitfinex","BTCUSD",1673659970765,0.40073795,20800.0,20790.0,0.480987]
["bitfinex","BTCUSD",1673659970766,0.7161,20796.0,20790.0,0.480987]
["bitfinex","BTCUSD",1673659970994,0.599,20791.0,20790.0,0.480992]
["bitfinex","BTCUSD",1673659971249,0.77525595,20791.0,20790.0,0.480992]
["bitfinex","BTCUSD",1673659971507,0.77525595,20791.0,20788.0,0.481033]
["bitfinex","BTCUSD",1673659971980,0.19072595,20790.0,20788.0,0.481033]
["bitfinex","BTCUSD",1673659971982,0.3846841,20790.0,20786.0,0.481077]
["bitfinex","BTCUSD",1673659972229,0.19072595,20789.0,20787.0,0.481059]
["bitfinex","BTCUSD",1673659972476,0.57171878,20788.0,20787.0,0.481059]
["bitfinex","BTCUSD",1673659972734,0.57171878,20788.0,20787.0,0.83555871]
["bitfinex","BTCUSD",1673659973044,0.57171878,20788.0,20787.0,0.6228718]
["bitfinex","BTCUSD",1673659973273,0.57171878,20788.0,20787.0,0.1418128]
["bitfinex","BTCUSD",1673659973527,0.57171878,20788.0,20784.0,0.35449971]
["bitfinex","BTCUSD",1673659973793,0.51193495,20787.0,20783.0,0.6229618]
["bitfinex","BTCUSD",1673659974037,0.57171878,20785.0,20784.0,0.76471443]
["bitfinex","BTCUSD",1673659974301,0.57171878,20785.0,20784.0,1.118457]
["bitfinex","BTCUSD",1673659974555,0.70571878,20788.0,20785.0,0.60407868]
["bitfinex","BTCUSD",1673659974800,0.57171878,20788.0,20786.0,2.34822862]
["bitfinex","BTCUSD",1673659975041,0.57171878,20788.0,20787.0,0.8336553]
["bitfinex","BTCUSD",1673659975536,0.57171878,20788.0,20787.0,0.35646043]
["bitfinex","BTCUSD",1673659975780,0.76050358,20788.0,20787.0,0.49906399]
["bitfinex","BTCUSD",1673659976039,0.15436576,20786.0,20785.0,0.7466741]
["bitfinex","BTCUSD",1673659976288,0.15436576,20786.0,20785.0,0.96056698]
["bitfinex","BTCUSD",1673659976860,0.76244473,20788.0,20785.0,0.96068769]
["bitfinex","BTCUSD",1673659977056,0.70571878,20788.0,20786.0,0.962186]
["bitfinex","BTCUSD",1673659977307,0.70571878,20788.0,20787.0,0.35673983]
["bitfinex","BTCUSD",1673659977308,0.57171878,20788.0,20787.0,0.35673983]
["bitfinex","BTCUSD",1673659977554,0.57171878,20788.0,20787.0,0.28539186]
["bitfinex","BTCUSD",1673659977804,0.57171878,20788.0,20787.0,0.49942909]
["bitfinex","BTCUSD",1673659978046,0.57171878,20788.0,20787.0,0.35646043]
["bitfinex","BTCUSD",1673659978047,0.59571878,20788.0,20787.0,0.35646043]
["bitfinex","BTCUSD",1673659978311,0.57171878,20788.0,20787.0,0.47720169]
["bitfinex","BTCUSD",1673659978563,0.66971878,20788.0,20787.0,0.47720169]
["bitfinex","BTCUSD",1673659978802,0.57171878,20788.0,20787.0,0.47720169]
["bitfinex","BTCUSD",1673659979051,0.57171878,20788.0,20787.0,0.90558554]
["bitfinex","BTCUSD",1673659979301,0.57171878,20788.0,20787.0,0.47720169]
["bitfinex","BTCUSD",1673659979541,0.57171878,20788.0,20786.0,1.87164085]
["bitfinex","BTCUSD",1673659979786,0.57171878,20788.0,20787.0,0.35701479]
["bitfinex","BTCUSD",1673659980039,0.57171878,20788.0,20787.0,0.64262753]
["bitfinex","BTCUSD",1673659980290,0.66971878,20788.0,20787.0,0.64262753]
["bitfinex","BTCUSD",1673659980555,0.57171878,20788.0,20787.0,0.35701479]
["bitfinex","BTCUSD",1673659980793,0.66971878,20788.0,20787.0,0.35701479]
["bitfinex","BTCUSD",1673659981034,0.57171878,20788.0,20786.0,1.39054785]
["bitfinex","BTCUSD",1673659981274,0.66971878,20788.0,20786.0,1.39054785]
["bitfinex","BTCUSD",1673659981515,0.57171878,20788.0,20786.0,1.39054785]
["bitfinex","BTCUSD",1673659981771,0.57171878,20791.0,20787.0,0.93277705]
["bitfinex","BTCUSD",1673659982029,0.57171878,20791.0,20790.0,0.42872227]
["bitfinex","BTCUSD",1673659982268,0.57171878,20791.0,20790.0,2.37611547]
["bitfinex","BTCUSD",1673659982510,0.57171878,20791.0,20790.0,2.34892396]
["bitfinex","BTCUSD",1673659982789,0.57171878,20791.0,20790.0,1.87198555]
["bitfinex","BTCUSD",1673659983052,0.031,20791.0,20790.0,2.37837875]
["bitfinex","BTCUSD",1673659983297,0.031,20791.0,20790.0,2.55558324]
["bitfinex","BTCUSD",1673659983879,0.57171878,20793.0,20790.0,1.92020169]
["bitfinex","BTCUSD",1673659984129,0.57171878,20802.0,20792.0,0.47720169]
["bitfinex","BTCUSD",1673659984414,0.72893219,20802.0,20801.0,0.14295355]
["bitfinex","BTCUSD",1673659984668,0.57171878,20802.0,20801.0,1.65666832]
["bitfinex","BTCUSD",1673659984926,0.57171878,20802.0,20801.0,2.13025711]
["bitfinex","BTCUSD",1673659985184,0.00496873,20804.0,20801.0,1.84435002]
["bitfinex","BTCUSD",1673659985425,0.57171878,20803.0,20802.0,0.28605412]
["bitfinex","BTCUSD",1673659985677,0.57171878,20803.0,20802.0,1.24750012]
["bitfinex","BTCUSD",1673659985921,0.57171878,20803.0,20799.0,0.20952]
["bitfinex","BTCUSD",1673659985922,0.2,20802.0,20799.0,0.35759712]
["bitfinex","BTCUSD",1673659986172,0.1163,20800.0,20798.0,0.14303991]
["bitfinex","BTCUSD",1673659986420,0.60073795,20799.0,20794.0,0.37413605]
["bitfinex","BTCUSD",1673659986670,0.57171878,20795.0,20794.0,0.01653893]
["bitfinex","BTCUSD",1673659986917,0.97245673,20795.0,20794.0,0.01653893]
["bitfinex","BTCUSD",1673659987168,1.25136127,20795.0,20794.0,0.01646693]
["bitfinex","BTCUSD",1673659987419,0.94943832,20795.0,20794.0,0.01646693]
["bitfinex","BTCUSD",1673659987663,0.2,20794.0,20791.0,0.14303991]
["bitfinex","BTCUSD",1673659987909,0.57171878,20792.0,20790.0,0.14303991]
["bitfinex","BTCUSD",1673659988154,0.1171,20797.0,20789.0,0.14303991]
["bitfinex","BTCUSD",1673659988459,0.57171878,20797.0,20796.0,0.3576377]
["bitfinex","BTCUSD",1673659988710,0.57171878,20797.0,20795.0,0.14305508]
["bitfinex","BTCUSD",1673659989209,0.64071878,20797.0,20796.0,0.14305508]
["bitfinex","BTCUSD",1673659989454,0.64071878,20797.0,20794.0,0.3576377]
["bitfinex","BTCUSD",1673659989455,0.57171878,20797.0,20794.0,0.3576377]
["bitfinex","BTCUSD",1673659989700,0.70771878,20797.0,20794.0,0.3576377]
["bitfinex","BTCUSD",1673659989947,0.19072595,20796.0,20795.0,0.3576377]
["bitfinex","BTCUSD",1673659990192,0.17343969,20796.0,20794.0,0.2576377]
["bitfinex","BTCUSD",1673659990443,0.17343969,20796.0,20792.0,0.35763769]
["bitfinex","BTCUSD",1673659990444,0.17343969,20796.0,20792.0,0.21458262]
["bitfinex","BTCUSD",1673659990690,0.57171878,20796.0,20792.0,0.24177413]
["bitfinex","BTCUSD",1673659990937,0.2531,20797.0,20795.0,0.21458262]
["bitfinex","BTCUSD",1673659990938,0.70771878,20797.0,20795.0,0.21458262]
["bitfinex","BTCUSD",1673659991188,0.57171878,20797.0,20795.0,0.69544662]
["bitfinex","BTCUSD",1673659991436,0.70571878,20797.0,20795.0,0.73477119]
["bitfinex","BTCUSD",1673659991684,0.57171878,20797.0,20795.0,0.73477119]
["bitfinex","BTCUSD",1673659991949,0.136,20797.0,20796.0,0.35763769]
["bitfinex","BTCUSD",1673659992197,0.57171878,20801.0,20796.0,0.87782326]
["bitfinex","BTCUSD",1673659992453,0.57171878,20801.0,20799.0,0.21466925]
["bitfinex","BTCUSD",1673659992696,0.57171878,20801.0,20800.0,1.04475951]
["bitfinex","BTCUSD",1673659992957,0.5714933,20801.0,20800.0,1.29875333]
["bitfinex","BTCUSD",1673659993203,0.5714933,20801.0,20800.0,1.21553182]
["bitfinex","BTCUSD",1673659993449,0.76515139,20801.0,20799.0,0.21466925]
["bitfinex","BTCUSD",1673659993694,0.5714933,20801.0,20799.0,0.69545625]
["bitfinex","BTCUSD",1673659993940,0.5714933,20801.0,20799.0,0.98164854]
["bitfinex","BTCUSD",1673659994185,0.7084933,20801.0,20800.0,1.12117606]
["bitfinex","BTCUSD",1673659994447,0.00496873,20804.0,20800.0,0.95797069]
["bitfinex","BTCUSD",1673659994703,0.083,20801.0,20800.0,0.52009357]
["bitfinex","BTCUSD",1673659994951,0.00496873,20804.0,20800.0,0.72340357]
["bitfinex","BTCUSD",1673659995210,0.00496873,20804.0,20803.0,0.63346481]
["bitfinex","BTCUSD",1673659995462,0.00496873,20804.0,20803.0,0.64359659]
["bitfinex","BTCUSD",1673659995735,0.13996873,20804.0,20803.0,0.961398]
["bitfinex","BTCUSD",1673659995955,0.00496873,20804.0,20803.0,1.4297666]
["bitfinex","BTCUSD",1673659996200,0.01196873,20804.0,20803.0,1.4787666]
["bitfinex","BTCUSD",1673659996459,0.57809134,20808.0,20803.0,1.4787666]
["bitfinex","BTCUSD",1673659996460,0.00659804,20808.0,20804.0,0.01196]
["bitfinex","BTCUSD",1673659996705,0.00659804,20808.0,20805.0,0.5043932]
["bitfinex","BTCUSD",1673659996953,8.04e-06,20808.0,20806.0,0.93296595]
["bitfinex","BTCUSD",1673659997200,8.04e-06,20808.0,20807.0,1.79554608]
["bitfinex","BTCUSD",1673659997457,8.04e-06,20808.0,20807.0,1.72412719]
["bitfinex","BTCUSD",1673659997710,8.04e-06,20808.0,20807.0,2.1206438]
["bitfinex","BTCUSD",1673659997961,0.00659804,20809.0,20807.0,2.1206438]
["bitfinex","BTCUSD",1673659997962,1.608e-05,20809.0,20807.0,1.90637466]
["bitfinex","BTCUSD",1673659998241,1.608e-05,20809.0,20808.0,0.53889503]
["bitfinex","BTCUSD",1673659998482,1.608e-05,20809.0,20808.0,0.89372458]
["bitfinex","BTCUSD",1673659998729,0.56289057,20811.0,20808.0,0.75089727]
["bitfinex","BTCUSD",1673659998976,0.56289057,20811.0,20808.0,0.69486727]
["bitfinex","BTCUSD",1673659999224,0.56289057,20811.0,20808.0,0.4854902]
["bitfinex","BTCUSD",1673659999470,0.082,20809.0,20808.0,0.489584]
["bitfinex","BTCUSD",1673659999721,0.082,20809.0,20808.0,0.4962079]
["bitfinex","BTCUSD",1673659999972,0.082,20809.0,20808.0,0.489584]
["bitfinex","BTCUSD",1673660000248,0.25932285,20809.0,20808.0,0.489584]
["bitfinex","BTCUSD",1673660000497,0.56289057,20811.0,20806.0,0.480629]
["bitfinex","BTCUSD",1673660000756,0.56289057,20807.0,20806.0,0.480629]
["bitfinex","BTCUSD",1673660000999,0.75347412,20807.0,20803.0,0.14275686]
["bitfinex","BTCUSD",1673660001238,0.178788,20809.0,20803.0,0.14275686]
["bitfinex","BTCUSD",1673660001239,0.56274817,20804.0,20803.0,0.06118047]
["bitfinex","BTCUSD",1673660001485,0.75347412,20804.0,20803.0,0.67947786]
["bitfinex","BTCUSD",1673660001724,0.56274817,20804.0,20803.0,0.67947786]
["bitfinex","BTCUSD",1673660001962,0.56274817,20804.0,20803.0,0.89376113]
["bitfinex","BTCUSD",1673660002220,0.75647412,20804.0,20803.0,0.87573113]
["bitfinex","BTCUSD",1673660002462,0.75347412,20804.0,20801.0,0.07168648]
["bitfinex","BTCUSD",1673660002745,0.51193495,20803.0,20801.0,0.07168648]
["bitfinex","BTCUSD",1673660002986,0.210012,20802.0,20801.0,0.07168648]
["bitfinex","BTCUSD",1673660003229,0.35915176,20802.0,20801.0,0.07168648]
["bitfinex","BTCUSD",1673660003471,0.19133996,20802.0,20801.0,0.07168648]
["bitfinex","BTCUSD",1673660004209,0.29333996,20802.0,20801.0,0.00708648]
["bitfinex","BTCUSD",1673660004477,0.2,20801.0,20793.0,0.14275686]
["bitfinex","BTCUSD",1673660004740,0.62903495,20800.0,20793.0,0.14275686]
["bitfinex","BTCUSD",1673660004980,0.54767049,20794.0,20793.0,0.14275686]
["bitfinex","BTCUSD",1673660005227,0.73839644,20794.0,20793.0,0.14275686]
["bitfinex","BTCUSD",1673660005473,0.54767049,20797.0,20793.0,0.53163025]
["bitfinex","BTCUSD",1673660005728,0.54767049,20797.0,20795.0,0.14283006]
["bitfinex","BTCUSD",1673660005985,0.54767049,20797.0,20796.0,0.023653]
["bitfinex","BTCUSD",1673660006233,0.54767049,20797.0,20796.0,0.22251306]
["bitfinex","BTCUSD",1673660006489,0.70153437,20797.0,20796.0,0.023653]
["bitfinex","BTCUSD",1673660006742,0.14174477,20795.0,20793.0,0.17647155]
["bitfinex","BTCUSD",1673660006991,0.73825006,20794.0,20790.0,0.35707515]
["bitfinex","BTCUSD",1673660007254,0.19072595,20793.0,20791.0,0.0057479]
["bitfinex","BTCUSD",1673660007511,0.54752411,20792.0,20791.0,0.0057479]
["bitfinex","BTCUSD",1673660007766,0.54752411,20792.0,20790.0,0.14283006]
["bitfinex","BTCUSD",1673660008017,0.39072595,20791.0,20790.0,0.006]
["bitfinex","BTCUSD",1673660008268,0.39072595,20791.0,20788.0,0.82086629]
["bitfinex","BTCUSD",1673660008269,0.30782595,20791.0,20788.0,0.60655822]
["bitfinex","BTCUSD",1673660008515,0.480937,20793.0,20788.0,0.60655822]
["bitfinex","BTCUSD",1673660008516,0.54752411,20793.0,20788.0,0.02719151]
["bitfinex","BTCUSD",1673660008759,0.73825006,20793.0,20790.0,0.21920078]
["bitfinex","BTCUSD",1673660009005,0.7060918,20791.0,20787.0,0.50513391]
["bitfinex","BTCUSD",1673660009245,0.73825006,20791.0,20788.0,0.21430807]
["bitfinex","BTCUSD",1673660009492,0.54752411,20789.0,20787.0,0.50000205]
["bitfinex","BTCUSD",1673660009742,0.73825006,20789.0,20787.0,0.50000205]
["bitfinex","BTCUSD",1673660009989,0.54752411,20789.0,20787.0,0.49867605]
["bitfinex","BTCUSD",1673660010232,0.54752411,20789.0,20787.0,0.50267605]
["bitfinex","BTCUSD",1673660010486,0.54752411,20789.0,20787.0,0.49867605]
["bitfinex","BTCUSD",1673660010737,0.77025006,20789.0,20786.0,0.21427007]
["bitfinex","BTCUSD",1673660010985,0.19478543,20788.0,20786.0,0.24146158]
["bitfinex","BTCUSD",1673660011242,0.17785433,20788.0,20787.0,0.004]
["bitfinex","BTCUSD",1673660011492,0.17785433,20788.0,20786.0,0.69520534]
["bitfinex","BTCUSD",1673660011735,0.17785433,20788.0,20786.0,0.84369945]
["bitfinex","BTCUSD",1673660012459,0.17785433,20788.0,20787.0,0.004]
["bitfinex","BTCUSD",1673660012725,0.1171,20791.0,20787.0,0.02719151]
["bitfinex","BTCUSD",1673660012978,0.480873,20796.0,20787.0,0.481069]
["bitfinex","BTCUSD",1673660012979,0.005,20788.0,20787.0,0.481069]
["bitfinex","BTCUSD",1673660013212,0.19733911,20793.0,20787.0,0.90958666]
["bitfinex","BTCUSD",1673660013483,0.005,20788.0,20787.0,0.90958666]
["bitfinex","BTCUSD",1673660013747,0.19733911,20793.0,20787.0,0.90958666]
["bitfinex","BTCUSD",1673660013976,0.011,20791.0,20789.0,0.3571053]
["bitfinex","BTCUSD",1673660014215,0.19733911,20793.0,20790.0,1.3190953]
["bitfinex","BTCUSD",1673660014950,0.54752411,20794.0,20789.0,0.481003]
["bitfinex","BTCUSD",1673660014951,0.54706018,20791.0,20789.0,0.481003]
["bitfinex","BTCUSD",1673660015200,0.14001,20788.0,20787.0,0.004]
["bitfinex","BTCUSD",1673660015441,0.84479613,20788.0,20785.0,0.3571053]
["bitfinex","BTCUSD",1673660015679,0.19072595,20787.0,20785.0,0.3571053]
["bitfinex","BTCUSD",1673660015935,0.54706018,20788.0,20785.0,0.36286088]
["bitfinex","BTCUSD",1673660016165,0.65406018,20788.0,20787.0,0.007]
["bitfinex","BTCUSD",1673660016404,0.83642366,20788.0,20787.0,0.488069]
["bitfinex","BTCUSD",1673660016659,0.16613254,20788.0,20787.0,0.8381743]
["bitfinex","BTCUSD",1673660017378,0.16613254,20788.0,20787.0,0.481069]
["bitfinex","BTCUSD",1673660017877,0.54706018,20792.0,20787.0,0.50826051]
["bitfinex","BTCUSD",1673660018109,0.113,20788.0,20787.0,0.488069]
["bitfinex","BTCUSD",1673660018347,0.113,20788.0,20787.0,0.633069]
["bitfinex","BTCUSD",1673660018600,0.54706018,20796.0,20788.0,0.0001]
["bitfinex","BTCUSD",1673660018850,0.15711375,20794.0,20793.0,0.28594495]
["bitfinex","BTCUSD",1673660019106,0.70417393,20794.0,20793.0,0.14297829]
["bitfinex","BTCUSD",1673660019336,0.15691325,20794.0,20793.0,0.14316078]
["bitfinex","BTCUSD",1673660019593,0.00687626,20800.0,20793.0,0.84655064]
["bitfinex","BTCUSD",1673660019858,0.17942414,20797.0,20796.0,0.28590318]
["bitfinex","BTCUSD",1673660020114,0.17942414,20797.0,20796.0,0.98117655]
["bitfinex","BTCUSD",1673660020344,0.17155575,20797.0,20796.0,0.69527337]
["bitfinex","BTCUSD",1673660020594,0.17155575,20797.0,20796.0,0.98117655]
["bitfinex","BTCUSD",1673660020857,0.00687626,20800.0,20796.0,1.31408597]
["bitfinex","BTCUSD",1673660020858,0.19164925,20799.0,20796.0,1.31408597]
["bitfinex","BTCUSD",1673660021084,0.19164925,20799.0,20798.0,0.50040334]
["bitfinex","BTCUSD",1673660021329,0.19164925,20799.0,20798.0,2.08582073]
["bitfinex","BTCUSD",1673660021581,0.00687626,20800.0,20798.0,2.30426916]
["bitfinex","BTCUSD",1673660021817,0.00687626,20800.0,20799.0,0.47720169]
["bitfinex","BTCUSD",1673660022065,0.00687626,20800.0,20799.0,0.35739006]
["bitfinex","BTCUSD",1673660022368,0.00687626,20800.0,20798.0,1.442445]
["bitfinex","BTCUSD",1673660022616,0.00687626,20800.0,20799.0,0.42885477]
["bitfinex","BTCUSD",1673660022857,0.00687626,20800.0,20799.0,0.90605646]
["bitfinex","BTCUSD",1673660023104,0.00687626,20800.0,20799.0,1.04505646]
["bitfinex","BTCUSD",1673660023335,0.00687626,20800.0,20799.0,0.61620169]
["bitfinex","BTCUSD",1673660023838,0.00687626,20800.0,20799.0,0.42881112]
["bitfinex","BTCUSD",1673660024095,0.00687626,20800.0,20798.0,2.54787215]
["bitfinex","BTCUSD",1673660024345,0.00687626,20800.0,20799.0,0.3427271]
["bitfinex","BTCUSD",1673660024597,0.66094644,20800.0,20799.0,0.49644341]
["bitfinex","BTCUSD",1673660024849,0.16768764,20799.0,20796.0,0.41921124]
["bitfinex","BTCUSD",1673660025099,0.16768764,20799.0,20796.0,1.18593673]
["bitfinex","BTCUSD",1673660025100,0.54706018,20797.0,20796.0,1.18593673]
["bitfinex","BTCUSD",1673660025381,0.54706018,20797.0,20796.0,1.04295937]
["bitfinex","BTCUSD",1673660025630,0.54706018,20797.0,20796.0,0.98119154]
["bitfinex","BTCUSD",1673660025882,0.54706018,20797.0,20796.0,0.83828231]
["bitfinex","BTCUSD",1673660026130,0.54206018,20797.0,20796.0,0.14296126]
["bitfinex","BTCUSD",1673660026373,0.73278613,20797.0,20795.0,0.35742731]
["bitfinex","BTCUSD",1673660026618,0.73278613,20797.0,20795.0,0.14296126]
["bitfinex","BTCUSD",1673660026868,0.16986932,20796.0,20795.0,0.14296126]
["bitfinex","BTCUSD",1673660027862,0.16986932,20796.0,20795.0,0.35742731]
["bitfinex","BTCUSD",1673660028109,0.16986932,20796.0,20795.0,0.14296126]
["bitfinex","BTCUSD",1673660028356,0.16986932,20796.0,20795.0,0.14896126]
["bitfinex","BTCUSD",1673660029137,0.16986932,20796.0,20795.0,0.13287833]
["bitfinex","BTCUSD",1673660029385,1.50374618,20797.0,20795.0,0.006]
["bitfinex","BTCUSD",1673660029632,0.1171,20796.0,20795.0,0.006]
["bitfinex","BTCUSD",1673660030888,0.597961,20796.0,20795.0,0.006]
["bitfinex","BTCUSD",1673660031379,0.797961,20796.0,20795.0,0.006]
["bitfinex","BTCUSD",1673660031608,1.119141,20796.0,20795.0,0.006]
["bitfinex","BTCUSD",1673660032411,0.597961,20796.0,20795.0,0.006]
["bitfinex","BTCUSD",1673660032655,0.797961,20796.0,20795.0,0.006]
["bitfinex","BTCUSD",1673660032903,0.797961,20796.0,20790.0,0.21446605]
["bitfinex","BTCUSD",1673660033147,0.54206018,20791.0,20790.0,0.21446605]
["bitfinex","BTCUSD",1673660033392,0.72475892,20791.0,20790.0,0.21446605]
["bitfinex","BTCUSD",1673660033641,0.53403297,20791.0,20790.0,0.21446605]
["bitfinex","BTCUSD",1673660034630,0.53403297,20791.0,20789.0,0.21446605]
["bitfinex","BTCUSD",1673660034867,0.18698234,20790.0,20788.0,0.08585286]
["bitfinex","BTCUSD",1673660035111,0.53403297,20791.0,20788.0,0.59408737]
["bitfinex","BTCUSD",1673660035350,0.53403297,20794.0,20789.0,0.42881112]
["bitfinex","BTCUSD",1673660035601,0.70602758,20794.0,20792.0,0.21455028]
["bitfinex","BTCUSD",1673660035846,0.70602758,20794.0,20792.0,0.24174179]
["bitfinex","BTCUSD",1673660036084,0.70602758,20794.0,20792.0,0.21455028]
["bitfinex","BTCUSD",1673660036336,0.72475892,20794.0,20792.0,0.21455028]
["bitfinex","BTCUSD",1673660036578,0.47720169,20793.0,20790.0,0.21455028]
["bitfinex","BTCUSD",1673660036843,0.1163,20791.0,20788.0,0.58647017]
["bitfinex","BTCUSD",1673660037085,0.34739122,20790.0,20789.0,0.21455028]
["bitfinex","BTCUSD",1673660037393,0.15666527,20790.0,20789.0,0.21455028]
["bitfinex","BTCUSD",1673660037672,0.106,20794.0,20789.0,0.21455028]
["bitfinex","BTCUSD",1673660037938,0.72754099,20793.0,20791.0,0.50107494]
["bitfinex","BTCUSD",1673660038463,0.72754099,20793.0,20791.0,0.2147464]
["bitfinex","BTCUSD",1673660038706,0.53403297,20793.0,20791.0,0.5018318]
["bitfinex","BTCUSD",1673660038952,0.53403297,20793.0,20792.0,0.14338745]
["bitfinex","BTCUSD",1673660039483,0.106,20793.0,20792.0,0.38564973]
["bitfinex","BTCUSD",1673660039726,0.00687626,20800.0,20792.0,0.38564973]
["bitfinex","BTCUSD",1673660039727,0.73436394,20799.0,20792.0,0.75600775]
["bitfinex","BTCUSD",1673660039983,0.71505703,20798.0,20797.0,0.64502587]
["bitfinex","BTCUSD",1673660040226,0.19472816,20799.0,20797.0,0.31387531]
["bitfinex","BTCUSD",1673660040480,0.19472816,20799.0,20798.0,0.64501472]
["bitfinex","BTCUSD",1673660040722,0.00687626,20800.0,20798.0,0.02719151]
["bitfinex","BTCUSD",1673660040989,6.26e-06,20800.0,20799.0,0.5043932]
["bitfinex","BTCUSD",1673660041234,0.00598775,20803.0,20799.0,0.9851852]
["bitfinex","BTCUSD",1673660041485,0.00598775,20803.0,20802.0,0.43023503]
["bitfinex","BTCUSD",1673660041740,0.00598775,20803.0,20802.0,0.45742654]
["bitfinex","BTCUSD",1673660041988,0.00598775,20803.0,20802.0,0.43023503]
["bitfinex","BTCUSD",1673660042725,0.00598775,20803.0,20802.0,0.5253666]
["bitfinex","BTCUSD",1673660042970,0.00598775,20803.0,20802.0,0.09549285]
["bitfinex","BTCUSD",1673660043219,0.00598775,20803.0,20802.0,0.10817092]
["bitfinex","BTCUSD",1673660043713,0.00598775,20803.0,20802.0,0.05603]
["bitfinex","BTCUSD",1673660043961,0.00798775,20803.0,20802.0,0.83029891]
["bitfinex","BTCUSD",1673660044201,0.00598775,20803.0,20802.0,0.69129891]
["bitfinex","BTCUSD",1673660044449,0.00798775,20803.0,20802.0,0.83029891]
["bitfinex","BTCUSD",1673660044702,0.00598775,20803.0,20802.0,0.76037807]
["bitfinex","BTCUSD",1673660044983,0.54202072,20803.0,20802.0,0.49673433]
["bitfinex","BTCUSD",1673660045246,0.87529272,20803.0,20802.0,0.50084275]
["bitfinex","BTCUSD",1673660045507,0.73074667,20803.0,20802.0,0.1431034]
["bitfinex","BTCUSD",1673660045762,0.73097039,20803.0,20802.0,0.1431034]
["bitfinex","BTCUSD",1673660046013,0.73097039,20803.0,20801.0,0.35775485]
["bitfinex","BTCUSD",1673660046292,0.19072595,20802.0,20797.0,0.50084275]
["bitfinex","BTCUSD",1673660046572,0.2,20800.0,20796.0,0.50084275]
["bitfinex","BTCUSD",1673660046833,0.53403297,20798.0,20796.0,0.50084275]
["bitfinex","BTCUSD",1673660047080,0.2,20800.0,20796.0,0.50084275]
["bitfinex","BTCUSD",1673660047081,0.72475892,20797.0,20796.0,0.21465145]
["bitfinex","BTCUSD",1673660047335,0.72475892,20797.0,20794.0,0.21465145]
["bitfinex","BTCUSD",1673660047577,0.87642764,20796.0,20794.0,0.16716231]
["bitfinex","BTCUSD",1673660047843,0.87642764,20796.0,20789.0,0.01647689]
["bitfinex","BTCUSD",1673660047844,0.47720169,20795.0,20789.0,0.49948511]
["bitfinex","BTCUSD",1673660048091,0.53403297,20793.0,20792.0,0.01629456]
["bitfinex","BTCUSD",1673660048350,0.72475892,20793.0,20792.0,0.01629456]
["bitfinex","BTCUSD",1673660048601,0.53403297,20793.0,20792.0,0.01629456]
["bitfinex","BTCUSD",1673660050092,0.56603297,20793.0,20792.0,0.02629456]
["bitfinex","BTCUSD",1673660050601,0.56603297,20793.0,20792.0,0.01629456]
["bitfinex","BTCUSD",1673660050602,0.53403297,20793.0,20792.0,0.01629456]
["bitfinex","BTCUSD",1673660050848,0.2,20792.0,20789.0,0.01647689]
["bitfinex","BTCUSD",1673660051099,0.53403297,20790.0,20789.0,0.01647689]
["bitfinex","BTCUSD",1673660053081,0.53403297,20790.0,20789.0,0.02347689]
["bitfinex","BTCUSD",1673660053332,0.53403297,20790.0,20789.0,0.01647689]
["bitfinex","BTCUSD",1673660053577,0.95521297,20790.0,20789.0,0.01647689]
["bitfinex","BTCUSD",1673660053825,0.17817308,20790.0,20789.0,0.01647689]
["bitfinex","BTCUSD",1673660054071,0.53403297,20791.0,20789.0,0.17089336]
["bitfinex","BTCUSD",1673660054313,0.73189781,20791.0,20789.0,0.14370185]
["bitfinex","BTCUSD",1673660054571,0.73189781,20791.0,20789.0,0.50165273]
["bitfinex","BTCUSD",1673660054816,1.20196061,20791.0,20789.0,0.37442777]
["bitfinex","BTCUSD",1673660055056,1.49221766,20791.0,20789.0,0.37442777]
["bitfinex","BTCUSD",1673660055301,0.20998944,20790.0,20789.0,0.38642777]
["bitfinex","BTCUSD",1673660055546,0.20998944,20790.0,20789.0,0.37442777]
["bitfinex","BTCUSD",1673660055547,0.2,20790.0,20789.0,0.37442777]
["bitfinex","BTCUSD",1673660055819,0.18866946,20790.0,20789.0,0.37442777]
["bitfinex","BTCUSD",1673660056054,0.72871964,20791.0,20789.0,1.09992228]
["bitfinex","BTCUSD",1673660056322,0.53403297,20791.0,20790.0,0.28635091]
["bitfinex","BTCUSD",1673660056794,0.71526757,20791.0,20790.0,0.64420066]
["bitfinex","BTCUSD",1673660057030,0.75826757,20791.0,20790.0,0.50109365]
["bitfinex","BTCUSD",1673660057280,0.15111177,20790.0,20789.0,0.38642777]
["bitfinex","BTCUSD",1673660057593,0.15063177,20790.0,20789.0,0.37442777]
["bitfinex","BTCUSD",1673660058116,0.73639411,20790.0,20786.0,0.00019]
["bitfinex","BTCUSD",1673660058380,0.53403297,20787.0,20786.0,0.00019]
["bitfinex","BTCUSD",1673660058622,0.72475892,20787.0,20786.0,0.00019]
["bitfinex","BTCUSD",1673660058860,0.53403297,20787.0,20786.0,0.00019]
["bitfinex","BTCUSD",1673660059105,0.14829272,20787.0,20786.0,0.00019]
["bitfinex","BTCUSD",1673660059350,0.53403297,20789.0,20786.0,0.06703]
["bitfinex","BTCUSD",1673660059592,0.53403297,20789.0,20787.0,0.481069]
["bitfinex","BTCUSD",1673660059845,0.53403297,20789.0,20787.0,0.50826051]
["bitfinex","BTCUSD",1673660060096,0.54386488,20790.0,20787.0,0.481069]
["bitfinex","BTCUSD",1673660060344,0.20216851,20789.0,20787.0,0.481069]
["bitfinex","BTCUSD",1673660060851,0.044,20789.0,20787.0,0.98932951]
["bitfinex","BTCUSD",1673660061102,0.4,20790.0,20788.0,0.42928074]
["bitfinex","BTCUSD",1673660061353,0.0086,20790.0,20789.0,0.42926235]
["bitfinex","BTCUSD",1673660061612,0.0086,20790.0,20789.0,1.87233135]
["bitfinex","BTCUSD",1673660062839,0.0086,20790.0,20789.0,1.443069]
["bitfinex","BTCUSD",1673660063077,0.0086,20790.0,20789.0,2.08105201]
["bitfinex","BTCUSD",1673660063564,0.0086,20790.0,20789.0,1.65152648]
["bitfinex","BTCUSD",1673660063805,0.0086,20790.0,20789.0,1.17050348]
["bitfinex","BTCUSD",1673660064784,0.0086,20790.0,20789.0,1.03150348]
["bitfinex","BTCUSD",1673660065024,0.0086,20790.0,20789.0,1.102046]
["bitfinex","BTCUSD",1673660065274,0.18440108,20790.0,20789.0,0.621023]
["bitfinex","BTCUSD",1673660065519,0.18440108,20790.0,20789.0,0.196]
["bitfinex","BTCUSD",1673660065771,0.74837104,20790.0,20787.0,0.35810858]
["bitfinex","BTCUSD",1673660066011,0.65033297,20788.0,20785.0,0.37375894]
["bitfinex","BTCUSD",1673660066299,0.19072595,20787.0,20786.0,0.28651006]
["bitfinex","BTCUSD",1673660066529,0.65033297,20788.0,20785.0,0.660269]
["bitfinex","BTCUSD",1673660066770,0.66792764,20787.0,20786.0,0.28651006]
["bitfinex","BTCUSD",1673660067028,0.65028995,20787.0,20785.0,0.01546036]
["bitfinex","BTCUSD",1673660067284,0.16458826,20787.0,20785.0,0.51684513]
["bitfinex","BTCUSD",1673660067527,0.16458826,20787.0,20785.0,0.01546036]
["bitfinex","BTCUSD",1673660067783,0.16458826,20787.0,20785.0,0.23033507]
["bitfinex","BTCUSD",1673660068050,0.16458826,20787.0,20785.0,0.37358361]
["bitfinex","BTCUSD",1673660068288,0.61320169,20787.0,20785.0,0.1587089]
["bitfinex","BTCUSD",1673660068539,0.47720169,20787.0,20785.0,0.15072665]
["bitfinex","BTCUSD",1673660068791,0.61320169,20787.0,20785.0,0.15072665]
["bitfinex","BTCUSD",1673660069040,0.48570169,20786.0,20785.0,0.00747811]
["bitfinex","BTCUSD",1673660069333,0.10701,20786.0,20785.0,0.00747811]
["bitfinex","BTCUSD",1673660069535,1.07380469,20786.0,20785.0,0.00747811]
["bitfinex","BTCUSD",1673660069791,0.77701656,20786.0,20785.0,0.00747811]
["bitfinex","BTCUSD",1673660070062,0.2,20785.0,20780.0,0.01551738]
["bitfinex","BTCUSD",1673660070310,0.3171,20783.0,20780.0,0.01551738]
["bitfinex","BTCUSD",1673660070549,0.53403297,20784.0,20781.0,0.0408683]
["bitfinex","BTCUSD",1673660070804,0.53403297,20784.0,20780.0,0.49674438]
["bitfinex","BTCUSD",1673660071039,0.53403297,20784.0,20780.0,0.01551738]
["bitfinex","BTCUSD",1673660071278,0.1171,20782.0,20780.0,0.01551738]
["bitfinex","BTCUSD",1673660071544,0.59430169,20782.0,20780.0,0.01551738]
["bitfinex","BTCUSD",1673660071811,0.19503627,20785.0,20781.0,0.05479812]
["bitfinex","BTCUSD",1673660072051,0.53403297,20783.0,20781.0,0.02719151]
["bitfinex","BTCUSD",1673660072299,0.47720169,20782.0,20780.0,0.08277978]
["bitfinex","BTCUSD",1673660072509,0.53403297,20783.0,20780.0,0.56401078]
["bitfinex","BTCUSD",1673660072814,0.53403297,20783.0,20780.0,0.56400778]
["bitfinex","BTCUSD",1673660073572,0.47720169,20782.0,20780.0,0.49674538]
["bitfinex","BTCUSD",1673660073815,0.61220169,20782.0,20780.0,0.01551738]
["bitfinex","BTCUSD",1673660074350,1.37639564,20781.0,20776.0,0.01587108]
["bitfinex","BTCUSD",1673660074578,0.1171,20779.0,20776.0,0.01606108]
["bitfinex","BTCUSD",1673660074829,1.20196061,20778.0,20776.0,0.01606108]
["bitfinex","BTCUSD",1673660075075,0.66792764,20777.0,20776.0,0.01606108]
["bitfinex","BTCUSD",1673660075387,0.66792764,20777.0,20776.0,6.108e-05]
["bitfinex","BTCUSD",1673660075388,0.86792764,20777.0,20776.0,6.108e-05]
["bitfinex","BTCUSD",1673660075623,0.47720169,20772.0,20766.0,0.05644026]
["bitfinex","BTCUSD",1673660075874,0.53403297,20768.0,20765.0,0.05421507]
["bitfinex","BTCUSD",1673660076123,0.66792764,20767.0,20765.0,0.05421507]
["bitfinex","BTCUSD",1673660076379,0.2,20766.0,20763.0,0.00019]
["bitfinex","BTCUSD",1673660076621,0.67642764,20765.0,20763.0,0.00019]
["bitfinex","BTCUSD",1673660076877,0.67642764,20765.0,20762.0,0.571829]
["bitfinex","BTCUSD",1673660076878,0.19072595,20765.0,20762.0,0.571829]
["bitfinex","BTCUSD",1673660077123,0.19072595,20765.0,20762.0,0.571827]
["bitfinex","BTCUSD",1673660077364,0.7054747,20764.0,20762.0,0.09019]
["bitfinex","BTCUSD",1673660077604,0.7139747,20764.0,20762.0,0.09019]
["bitfinex","BTCUSD",1673660077863,0.54253297,20764.0,20762.0,0.09019]
["bitfinex","BTCUSD",1673660078101,0.72681541,20764.0,20762.0,0.09019]
["bitfinex","BTCUSD",1673660078349,0.47720169,20763.0,20762.0,0.09019]
["bitfinex","BTCUSD",1673660078880,0.80688169,20763.0,20762.0,0.09019]
["bitfinex","BTCUSD",1673660079134,0.73332392,20764.0,20762.0,0.09019]
["bitfinex","BTCUSD",1673660079362,0.0002,20765.0,20763.0,0.07006577]
["bitfinex","BTCUSD",1673660079619,0.19056944,20765.0,20763.0,0.07006577]
["bitfinex","BTCUSD",1673660079880,1.01143466,20765.0,20762.0,0.09019]
["bitfinex","BTCUSD",1673660080120,0.66781616,20764.0,20762.0,0.09019]
["bitfinex","BTCUSD",1673660080361,0.47720169,20763.0,20762.0,0.09019]
["bitfinex","BTCUSD",1673660081131,0.17066134,20764.0,20762.0,0.09019]
["bitfinex","BTCUSD",1673660081379,0.137,20764.0,20762.0,0.09119]
["bitfinex","BTCUSD",1673660081630,0.35790397,20768.0,20763.0,0.07181941]
["bitfinex","BTCUSD",1673660081631,0.1809486,20765.0,20763.0,0.07181941]
["bitfinex","BTCUSD",1673660081878,0.14672316,20766.0,20764.0,0.481602]
["bitfinex","BTCUSD",1673660082125,0.0002,20765.0,20764.0,0.481602]
["bitfinex","BTCUSD",1673660082369,0.73775203,20770.0,20764.0,0.481602]
["bitfinex","BTCUSD",1673660082370,0.16556516,20769.0,20765.0,0.06669694]
["bitfinex","BTCUSD",1673660082619,0.16556516,20769.0,20768.0,0.962992]
["bitfinex","BTCUSD",1673660082869,0.53403297,20771.0,20768.0,0.962992]
["bitfinex","BTCUSD",1673660083106,0.47720169,20770.0,20768.0,0.50868751]
["bitfinex","BTCUSD",1673660083359,0.47720169,20770.0,20768.0,0.481496]
["bitfinex","BTCUSD",1673660083612,0.53403297,20771.0,20768.0,0.481496]
["bitfinex","BTCUSD",1673660083867,1.01123466,20771.0,20768.0,0.50868751]
["bitfinex","BTCUSD",1673660084111,0.52948176,20770.0,20766.0,0.481533]
["bitfinex","BTCUSD",1673660084363,0.53403297,20767.0,20765.0,0.037]
["bitfinex","BTCUSD",1673660084602,0.47720169,20766.0,20763.0,0.481614]
["bitfinex","BTCUSD",1673660084859,0.53403297,20764.0,20763.0,0.481614]
["bitfinex","BTCUSD",1673660085621,0.19072595,20766.0,20763.0,0.53940096]
["bitfinex","BTCUSD",1673660085882,0.15330881,20766.0,20763.0,0.685614]
["bitfinex","BTCUSD",1673660086129,0.135,20764.0,20763.0,0.481614]
["bitfinex","BTCUSD",1673660086376,0.135,20764.0,20763.0,0.54591015]
["bitfinex","BTCUSD",1673660086623,0.135,20764.0,20762.0,0.64093694]
["bitfinex","BTCUSD",1673660086872,0.135,20764.0,20762.0,0.571829]
["bitfinex","BTCUSD",1673660087121,0.74720169,20764.0,20762.0,0.09019]
["bitfinex","BTCUSD",1673660087374,0.53403297,20765.0,20762.0,0.09019]
["bitfinex","BTCUSD",1673660087620,0.17453816,20763.0,20762.0,0.09419]
["bitfinex","BTCUSD",1673660087867,0.17453816,20763.0,20762.0,0.09019]
["bitfinex","BTCUSD",1673660088151,0.135,20764.0,20762.0,0.15991516]
["bitfinex","BTCUSD",1673660088380,0.71260378,20765.0,20762.0,0.571826]
["bitfinex","BTCUSD",1673660088622,0.29534313,20763.0,20762.0,0.575826]
["bitfinex","BTCUSD",1673660089118,0.27,20763.0,20762.0,0.09819]
["bitfinex","BTCUSD",1673660089363,0.74720169,20763.0,20762.0,0.09819]
["bitfinex","BTCUSD",1673660089615,0.74720169,20763.0,20762.0,0.09019]
["bitfinex","BTCUSD",1673660089616,0.47720169,20763.0,20762.0,0.09019]
["bitfinex","BTCUSD",1673660089855,0.57832516,20763.0,20762.0,0.09019]
["bitfinex","BTCUSD",1673660090107,1.01123466,20763.0,20762.0,0.09019]
["bitfinex","BTCUSD",1673660090599,0.71814276,20763.0,20762.0,0.571839]
["bitfinex","BTCUSD",1673660091596,0.0002,20765.0,20762.0,0.575839]
["bitfinex","BTCUSD",1673660091840,0.0002,20765.0,20763.0,0.2]
["bitfinex","BTCUSD",1673660092085,0.0002,20765.0,20764.0,1.444806]
["bitfinex","BTCUSD",1673660093305,0.53403297,20770.0,20764.0,1.444806]
["bitfinex","BTCUSD",1673660093306,0.53403297,20770.0,20765.0,0.2]
["bitfinex","BTCUSD",1673660093548,0.18963361,20771.0,20766.0,1.47182351]
["bitfinex","BTCUSD",1673660093810,0.18963361,20771.0,20767.0,0.02719151]
["bitfinex","BTCUSD",1673660094056,0.18316954,20770.0,20768.0,1.444515]
["bitfinex","BTCUSD",1673660094300,0.17715845,20769.0,20768.0,0.96301]
["bitfinex","BTCUSD",1673660094548,0.20027568,20768.0,20764.0,0.481602]
["bitfinex","BTCUSD",1673660094798,0.19072595,20767.0,20766.0,0.14]
["bitfinex","BTCUSD",1673660095042,0.53403297,20767.0,20764.0,0.481602]
["bitfinex","BTCUSD",1673660095309,0.18157621,20766.0,20764.0,0.481602]
["bitfinex","BTCUSD",1673660096083,0.18157621,20766.0,20765.0,0.00018274]
["bitfinex","BTCUSD",1673660096368,0.16627131,20768.0,20765.0,0.59103608]
["bitfinex","BTCUSD",1673660096594,0.16627131,20768.0,20765.0,0.53500608]
["bitfinex","BTCUSD",1673660096864,0.70030428,20768.0,20765.0,0.53500608]
["bitfinex","BTCUSD",1673660097129,0.1918563,20767.0,20765.0,0.48176174]
["bitfinex","BTCUSD",1673660097362,0.53403297,20768.0,20765.0,0.48176174]
["bitfinex","BTCUSD",1673660097363,0.20085023,20766.0,20765.0,0.141]
["bitfinex","BTCUSD",1673660097619,0.20085023,20766.0,20764.0,0.481602]
["bitfinex","BTCUSD",1673660098109,0.53403297,20765.0,20764.0,0.481602]
["bitfinex","BTCUSD",1673660098851,0.009,20766.0,20764.0,0.54951782]
["bitfinex","BTCUSD",1673660099373,0.14316981,20767.0,20764.0,0.54951782]
["bitfinex","BTCUSD",1673660099623,0.53403297,20765.0,20764.0,0.481602]
["bitfinex","BTCUSD",1673660100152,0.53403297,20765.0,20764.0,0.550602]
["bitfinex","BTCUSD",1673660100401,0.53403297,20767.0,20765.0,0.06672781]
["bitfinex","BTCUSD",1673660100649,0.7011326,20767.0,20766.0,0.963112]
["bitfinex","BTCUSD",1673660101145,1.08134792,20767.0,20762.0,0.09019]
["bitfinex","BTCUSD",1673660101396,0.66792764,20766.0,20764.0,0.069]
["bitfinex","BTCUSD",1673660101636,0.55165026,20767.0,20764.0,0.069]
["bitfinex","BTCUSD",1673660101637,1.15207744,20765.0,20764.0,0.069]
["bitfinex","BTCUSD",1673660101887,1.15207744,20765.0,20764.0,0.068083]
["bitfinex","BTCUSD",1673660101888,0.67487575,20765.0,20764.0,0.068083]
["bitfinex","BTCUSD",1673660102144,0.67487575,20765.0,20763.0,0.540061]
["bitfinex","BTCUSD",1673660102388,0.53420297,20768.0,20766.0,0.07]
["bitfinex","BTCUSD",1673660102634,0.71595666,20768.0,20767.0,0.963066]
["bitfinex","BTCUSD",1673660102887,0.00536099,20771.0,20767.0,1.19025751]
["bitfinex","BTCUSD",1673660103130,0.00536099,20771.0,20768.0,0.16947702]
["bitfinex","BTCUSD",1673660103381,0.15343283,20770.0,20769.0,0.99016351]
["bitfinex","BTCUSD",1673660103632,0.00536099,20771.0,20769.0,1.47164951]
["bitfinex","BTCUSD",1673660103883,0.18057908,20772.0,20771.0,0.2]
["bitfinex","BTCUSD",1673660104128,0.18057908,20772.0,20771.0,0.22719151]
["bitfinex","BTCUSD",1673660104365,0.18057908,20772.0,20771.0,1.85815323]
["bitfinex","BTCUSD",1673660104596,0.18057908,20772.0,20771.0,1.64432]
["bitfinex","BTCUSD",1673660104850,0.18057908,20772.0,20771.0,1.85815323]
["bitfinex","BTCUSD",1673660105100,0.18057908,20772.0,20771.0,2.14398566]
["bitfinex","BTCUSD",1673660105338,0.18057908,20772.0,20771.0,2.00116516]
["bitfinex","BTCUSD",1673660105826,0.16130189,20773.0,20772.0,0.2]
["bitfinex","BTCUSD",1673660106068,7.97e-06,20773.0,20772.0,0.22719151]
["bitfinex","BTCUSD",1673660106321,0.18288528,20776.0,20773.0,0.16129]
["bitfinex","BTCUSD",1673660106570,0.53403297,20781.0,20775.0,0.64241127]
["bitfinex","BTCUSD",1673660106817,0.53403297,20781.0,20779.0,0.20870181]
["bitfinex","BTCUSD",1673660107062,0.53403297,20781.0,20780.0,1.67088451]
["bitfinex","BTCUSD",1673660107557,0.53403297,20781.0,20780.0,1.643693]
["bitfinex","BTCUSD",1673660107897,0.53403297,20781.0,20780.0,0.481231]
["bitfinex","BTCUSD",1673660108645,1.20196061,20781.0,20776.0,0.00019]
["bitfinex","BTCUSD",1673660108889,0.53403297,20777.0,20776.0,0.00019]
["bitfinex","BTCUSD",1673660109142,0.72475892,20777.0,20776.0,0.00019]
["bitfinex","BTCUSD",1673660109394,0.53403297,20777.0,20776.0,0.00019]
["bitfinex","BTCUSD",1673660109902,0.53403297,20777.0,20776.0,0.00519]
["bitfinex","BTCUSD",1673660110149,1.01973466,20777.0,20776.0,0.00019]
["bitfinex","BTCUSD",1673660110401,1.15573466,20777.0,20776.0,0.005]
["bitfinex","BTCUSD",1673660110650,1.50804104,20777.0,20776.0,0.005]
["bitfinex","BTCUSD",1673660110905,1.27283466,20777.0,20776.0,0.005]
["bitfinex","BTCUSD",1673660111412,0.53403297,20777.0,20774.0,0.76717968]
["bitfinex","BTCUSD",1673660111649,0.53403297,20777.0,20776.0,0.64308303]
["bitfinex","BTCUSD",1673660111904,0.70300782,20777.0,20776.0,1.12440703]
["bitfinex","BTCUSD",1673660112163,0.53403297,20781.0,20776.0,0.50851551]
["bitfinex","BTCUSD",1673660112403,0.19423278,20780.0,20778.0,0.64423969]
["bitfinex","BTCUSD",1673660112645,0.14188319,20779.0,20778.0,0.64423969]
["bitfinex","BTCUSD",1673660112892,0.53403297,20781.0,20778.0,1.48476171]
["bitfinex","BTCUSD",1673660113138,0.1642336,20779.0,20778.0,1.51195322]
["bitfinex","BTCUSD",1673660113380,0.72475892,20781.0,20778.0,1.48476171]
["bitfinex","BTCUSD",1673660113629,0.013,20780.0,20779.0,0.14322098]
["bitfinex","BTCUSD",1673660113875,0.18863837,20780.0,20779.0,0.1432212]
["bitfinex","BTCUSD",1673660114116,0.18863837,20780.0,20778.0,1.78627596]
["bitfinex","BTCUSD",1673660114386,0.53403297,20784.0,20780.0,0.2]
["bitfinex","BTCUSD",1673660114631,0.53403297,20784.0,20782.0,0.28534727]
["bitfinex","BTCUSD",1673660114891,0.53403297,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1673660115134,0.53403297,20784.0,20781.0,0.62421959]
["bitfinex","BTCUSD",1673660115135,1.01123466,20784.0,20781.0,0.62421959]
["bitfinex","BTCUSD",1673660115386,0.47720169,20783.0,20780.0,0.48122]
["bitfinex","BTCUSD",1673660115629,0.53403297,20781.0,20777.0,0.14301559]
["bitfinex","BTCUSD",1673660115882,0.53403297,20778.0,20777.0,0.00019]
["bitfinex","BTCUSD",1673660116126,1.21046061,20778.0,20777.0,0.00019]
["bitfinex","BTCUSD",1673660116374,1.01123466,20778.0,20777.0,0.00019]
["bitfinex","BTCUSD",1673660116632,0.53403297,20778.0,20777.0,0.00019]
["bitfinex","BTCUSD",1673660117149,0.71612291,20778.0,20777.0,0.00019]
["bitfinex","BTCUSD",1673660117407,0.71612291,20778.0,20777.0,0.14320559]
["bitfinex","BTCUSD",1673660117655,0.71612291,20778.0,20777.0,0.83911423]
["bitfinex","BTCUSD",1673660118143,0.64803297,20778.0,20777.0,0.007]
["bitfinex","BTCUSD",1673660118673,1.12523466,20778.0,20777.0,0.007]
["bitfinex","BTCUSD",1673660118917,0.53403297,20778.0,20774.0,0.62437659]
["bitfinex","BTCUSD",1673660119169,0.30472595,20778.0,20777.0,0.006]
["bitfinex","BTCUSD",1673660119373,0.64803297,20778.0,20777.0,0.006]
["bitfinex","BTCUSD",1673660119651,0.9075959,20778.0,20777.0,0.012]
["bitfinex","BTCUSD",1673660119898,0.76203297,20778.0,20777.0,0.012]
["bitfinex","BTCUSD",1673660120413,0.2,20777.0,20773.0,0.00019]
["bitfinex","BTCUSD",1673660120670,0.53403297,20774.0,20773.0,0.00019]
["bitfinex","BTCUSD",1673660120913,1.04593892,20774.0,20773.0,0.00019]
["bitfinex","BTCUSD",1673660121164,0.53403297,20774.0,20773.0,0.00019]
["bitfinex","BTCUSD",1673660121415,0.53403297,20774.0,20773.0,0.481584]
["bitfinex","BTCUSD",1673660121661,0.72822355,20774.0,20773.0,0.481394]
["bitfinex","BTCUSD",1673660121909,0.22288,20781.0,20773.0,1.00165797]
["bitfinex","BTCUSD",1673660122163,0.125,20774.0,20773.0,0.52813909]
["bitfinex","BTCUSD",1673660122406,0.18257191,20782.0,20773.0,0.74829909]
["bitfinex","BTCUSD",1673660122647,0.18257191,20782.0,20778.0,0.41474023]
["bitfinex","BTCUSD",1673660122891,0.18257191,20782.0,20779.0,1.47094151]
["bitfinex","BTCUSD",1673660123135,0.18257191,20782.0,20780.0,0.02719151]
["bitfinex","BTCUSD",1673660123375,0.18257191,20782.0,20780.0,0.22719151]
["bitfinex","BTCUSD",1673660123632,0.18257191,20782.0,20781.0,0.962416]
["bitfinex","BTCUSD",1673660124634,0.1,20783.0,20781.0,0.962416]
["bitfinex","BTCUSD",1673660124881,0.24948792,20783.0,20781.0,0.962416]
["bitfinex","BTCUSD",1673660125129,0.1,20783.0,20781.0,0.965416]
["bitfinex","BTCUSD",1673660125394,0.1,20783.0,20781.0,1.49366575]
["bitfinex","BTCUSD",1673660125646,0.1,20783.0,20782.0,0.21474023]
["bitfinex","BTCUSD",1673660125900,0.00605414,20786.0,20782.0,0.681185]
["bitfinex","BTCUSD",1673660126153,0.00605414,20786.0,20783.0,0.2]
["bitfinex","BTCUSD",1673660126408,0.14129712,20799.0,20789.0,0.00434177]
["bitfinex","BTCUSD",1673660126662,0.19875576,20798.0,20792.0,1.65686547]
["bitfinex","BTCUSD",1673660126913,0.21638,20801.0,20793.0,0.02719151]
["bitfinex","BTCUSD",1673660127162,0.17997838,20798.0,20795.0,0.961751]
["bitfinex","BTCUSD",1673660127414,0.17997838,20798.0,20796.0,0.02719151]
["bitfinex","BTCUSD",1673660127660,0.15320614,20801.0,20797.0,0.961676]
["bitfinex","BTCUSD",1673660127904,0.00549568,20803.0,20797.0,0.961676]
["bitfinex","BTCUSD",1673660128144,0.17124755,20800.0,20797.0,0.961676]
["bitfinex","BTCUSD",1673660128646,0.16986824,20798.0,20797.0,0.961676]
["bitfinex","BTCUSD",1673660129153,0.00549568,20803.0,20797.0,0.961676]
["bitfinex","BTCUSD",1673660129656,0.14292776,20802.0,20798.0,0.36956915]
["bitfinex","BTCUSD",1673660129914,0.19072595,20802.0,20799.0,0.96156]
["bitfinex","BTCUSD",1673660130167,0.17674221,20802.0,20799.0,0.96156]
["bitfinex","BTCUSD",1673660130407,0.00549568,20803.0,20799.0,0.96156]
["bitfinex","BTCUSD",1673660131159,0.00549568,20803.0,20797.0,0.480838]
["bitfinex","BTCUSD",1673660131160,0.66792764,20802.0,20797.0,0.480838]
["bitfinex","BTCUSD",1673660131407,1.10540764,20801.0,20799.0,0.01]
["bitfinex","BTCUSD",1673660131657,0.69224869,20800.0,20799.0,0.01]
["bitfinex","BTCUSD",1673660131910,0.00549568,20803.0,20799.0,0.01]
["bitfinex","BTCUSD",1673660132164,0.18877302,20801.0,20800.0,0.961528]
["bitfinex","BTCUSD",1673660133132,0.47720169,20801.0,20796.0,0.480858]
["bitfinex","BTCUSD",1673660133366,0.51190595,20800.0,20796.0,0.480858]
["bitfinex","BTCUSD",1673660133600,0.3736912,20800.0,20796.0,0.67150353]
["bitfinex","BTCUSD",1673660133844,0.19072595,20800.0,20796.0,0.475858]
["bitfinex","BTCUSD",1673660134083,0.35570234,20800.0,20796.0,0.475858]
["bitfinex","BTCUSD",1673660134337,0.1790275,20800.0,20796.0,0.64773594]
["bitfinex","BTCUSD",1673660134578,0.0196003,20802.0,20797.0,0.2]
["bitfinex","BTCUSD",1673660134810,0.0196003,20802.0,20798.0,0.961606]
["bitfinex","BTCUSD",1673660135076,0.47720169,20801.0,20796.0,0.485858]
["bitfinex","BTCUSD",1673660135362,0.98910764,20800.0,20796.0,0.475858]
["bitfinex","BTCUSD",1673660135591,0.98910764,20800.0,20797.0,0.003]
["bitfinex","BTCUSD",1673660135592,1.08297464,20799.0,20797.0,0.003]
["bitfinex","BTCUSD",1673660135847,0.79838169,20798.0,20797.0,0.003]
["bitfinex","BTCUSD",1673660136090,0.79838169,20798.0,20794.0,0.00019]
["bitfinex","BTCUSD",1673660136091,0.78338169,20798.0,20794.0,0.00019]
["bitfinex","BTCUSD",1673660136332,0.215047,20797.0,20794.0,0.00019]
["bitfinex","BTCUSD",1673660136598,0.14411588,20799.0,20795.0,0.19870298]
["bitfinex","BTCUSD",1673660136838,0.14411588,20799.0,20797.0,0.01]
["bitfinex","BTCUSD",1673660137063,0.14411588,20799.0,20797.0,0.480825]
["bitfinex","BTCUSD",1673660137318,0.47720169,20798.0,20794.0,0.003]
["bitfinex","BTCUSD",1673660137549,1.30550764,20797.0,20794.0,0.003]
["bitfinex","BTCUSD",1673660137801,0.40577295,20796.0,20794.0,0.003]
["bitfinex","BTCUSD",1673660138046,0.52118,20795.0,20794.0,0.003]
["bitfinex","BTCUSD",1673660138275,0.52118,20795.0,20790.0,0.480981]
["bitfinex","BTCUSD",1673660138527,0.66792764,20796.0,20790.0,0.481171]
["bitfinex","BTCUSD",1673660138759,0.66792764,20795.0,20790.0,0.481171]
["bitfinex","BTCUSD",1673660139008,0.62371855,20795.0,20794.0,0.009]
["bitfinex","BTCUSD",1673660139250,0.47720169,20795.0,20790.0,0.481171]
["bitfinex","BTCUSD",1673660139496,0.51190595,20794.0,20790.0,0.481171]
["bitfinex","BTCUSD",1673660139728,0.18298039,20793.0,20790.0,0.481171]
["bitfinex","BTCUSD",1673660139973,0.37370634,20793.0,20790.0,0.490171]
["bitfinex","BTCUSD",1673660140224,0.19072595,20793.0,20790.0,0.481171]
["bitfinex","BTCUSD",1673660140486,0.19639598,20793.0,20790.0,0.481171]
["bitfinex","BTCUSD",1673660140764,0.47720169,20795.0,20791.0,0.1655325]
["bitfinex","BTCUSD",1673660140997,0.18546739,20795.0,20792.0,0.961899]
["bitfinex","BTCUSD",1673660141503,0.26646739,20795.0,20792.0,0.961899]
["bitfinex","BTCUSD",1673660141742,0.18546739,20795.0,20792.0,0.961899]
["bitfinex","BTCUSD",1673660141982,0.77557438,20795.0,20791.0,0.489974]
["bitfinex","BTCUSD",1673660142225,0.69457438,20795.0,20790.0,0.480985]
["bitfinex","BTCUSD",1673660142485,0.66792764,20794.0,20792.0,0.009]
["bitfinex","BTCUSD",1673660142718,0.18733934,20794.0,20791.0,0.66461134]
["bitfinex","BTCUSD",1673660142972,0.081,20795.0,20792.0,0.480938]
["bitfinex","BTCUSD",1673660143218,1.249,20798.0,20792.0,0.480938]
["bitfinex","BTCUSD",1673660143465,0.25226439,20794.0,20792.0,0.489938]
["bitfinex","BTCUSD",1673660144410,0.25226439,20794.0,20792.0,0.480938]
["bitfinex","BTCUSD",1673660144411,0.17126439,20794.0,20792.0,0.480938]
["bitfinex","BTCUSD",1673660145140,0.28885239,20794.0,20792.0,0.489938]
["bitfinex","BTCUSD",1673660145388,0.47720169,20793.0,20790.0,0.00695518]
["bitfinex","BTCUSD",1673660145678,0.19072595,20793.0,20792.0,0.003]
["bitfinex","BTCUSD",1673660145921,0.52634624,20793.0,20790.0,0.00695518]
["bitfinex","BTCUSD",1673660146165,0.44678,20792.0,20790.0,0.00695518]
["bitfinex","BTCUSD",1673660146425,0.2,20790.0,20783.0,0.01507003]
["bitfinex","BTCUSD",1673660146691,0.927816,20789.0,20783.0,0.01507003]
["bitfinex","BTCUSD",1673660146935,1.04385814,20788.0,20783.0,0.01507003]
["bitfinex","BTCUSD",1673660147167,0.67642764,20787.0,20785.0,0.01492185]
["bitfinex","BTCUSD",1673660147421,0.47720169,20786.0,20785.0,0.01492185]
["bitfinex","BTCUSD",1673660147895,0.67326811,20786.0,20785.0,0.01492185]
["bitfinex","BTCUSD",1673660148146,0.47720169,20786.0,20785.0,0.01492185]
["bitfinex","BTCUSD",1673660148418,0.66792764,20786.0,20785.0,0.01492185]
["bitfinex","BTCUSD",1673660148660,1.52957987,20786.0,20785.0,0.01492185]
["bitfinex","BTCUSD",1673660148893,1.61857987,20786.0,20785.0,0.02392185]
["bitfinex","BTCUSD",1673660149131,1.61857987,20786.0,20781.0,0.00019]
["bitfinex","BTCUSD",1673660149132,0.2,20785.0,20781.0,0.00019]
["bitfinex","BTCUSD",1673660149376,0.59430169,20782.0,20781.0,0.00019]
["bitfinex","BTCUSD",1673660149616,2.06857764,20782.0,20781.0,0.00019]
["bitfinex","BTCUSD",1673660149851,1.40516669,20782.0,20778.0,0.18102717]
["bitfinex","BTCUSD",1673660150099,0.89147464,20781.0,20776.0,0.35645102]
["bitfinex","BTCUSD",1673660150351,0.66792764,20780.0,20776.0,0.35645102]
["bitfinex","BTCUSD",1673660150597,0.19072595,20779.0,20776.0,0.19298876]
["bitfinex","BTCUSD",1673660150842,0.19072595,20779.0,20776.0,0.20791061]
["bitfinex","BTCUSD",1673660151086,0.19072595,20779.0,20776.0,0.01492185]
["bitfinex","BTCUSD",1673660151087,0.19072595,20778.0,20776.0,0.01492185]
["bitfinex","BTCUSD",1673660151590,0.47720169,20779.0,20776.0,0.01492185]
["bitfinex","BTCUSD",1673660151827,0.47720169,20778.0,20776.0,0.01492185]
["bitfinex","BTCUSD",1673660152063,0.79838169,20777.0,20776.0,0.01492185]
["bitfinex","BTCUSD",1673660152301,0.48570169,20777.0,20776.0,0.01492185]
["bitfinex","BTCUSD",1673660153051,0.63504116,20777.0,20776.0,0.01492185]
["bitfinex","BTCUSD",1673660153290,0.15783947,20777.0,20776.0,0.01492185]
["bitfinex","BTCUSD",1673660154017,0.29383947,20777.0,20776.0,0.00992185]
["bitfinex","BTCUSD",1673660154772,0.64258564,20777.0,20776.0,0.00992185]
["bitfinex","BTCUSD",1673660155017,0.61320169,20777.0,20776.0,0.00992185]
["bitfinex","BTCUSD",1673660155248,0.78748266,20777.0,20776.0,0.00992185]
["bitfinex","BTCUSD",1673660155484,0.136,20777.0,20776.0,0.20015232]
["bitfinex","BTCUSD",1673660155971,1.3151,20780.0,20776.0,0.20015232]
["bitfinex","BTCUSD",1673660155972,0.00019,20780.0,20776.0,0.00992185]
["bitfinex","BTCUSD",1673660156211,0.00019,20780.0,20777.0,0.38284939]
["bitfinex","BTCUSD",1673660156212,0.14304161,20780.0,20777.0,0.38284939]
["bitfinex","BTCUSD",1673660156453,0.00019,20780.0,20777.0,1.82670839]
["bitfinex","BTCUSD",1673660156963,0.00419,20780.0,20777.0,1.86742781]
["bitfinex","BTCUSD",1673660157218,0.00019,20780.0,20777.0,1.9925199]
["bitfinex","BTCUSD",1673660157462,0.003,20780.0,20777.0,1.87135293]
["bitfinex","BTCUSD",1673660157697,0.18010148,20780.0,20777.0,1.60935293]
["bitfinex","BTCUSD",1673660157954,0.18010148,20780.0,20777.0,1.67135293]
["bitfinex","BTCUSD",1673660158448,0.003,20780.0,20778.0,0.38407329]
["bitfinex","BTCUSD",1673660158683,0.003,20780.0,20779.0,0.96251]
["bitfinex","BTCUSD",1673660159168,0.20186374,20780.0,20779.0,0.96251]
["bitfinex","BTCUSD",1673660159432,0.19886374,20780.0,20779.0,0.96251]
["bitfinex","BTCUSD",1673660159668,0.20686374,20780.0,20779.0,0.96251]
["bitfinex","BTCUSD",1673660159919,0.19886374,20780.0,20779.0,0.96251]
["bitfinex","BTCUSD",1673660160165,0.24686374,20780.0,20779.0,0.96751]
["bitfinex","BTCUSD",1673660160683,0.048,20780.0,20779.0,0.96751]
["bitfinex","BTCUSD",1673660160931,0.00019,20783.0,20779.0,0.96251]
["bitfinex","BTCUSD",1673660161190,1.92255503,20794.0,20782.0,0.35687727]
["bitfinex","BTCUSD",1673660161436,0.21554,20792.0,20785.0,1.443306]
["bitfinex","BTCUSD",1673660161684,0.47720169,20791.0,20785.0,0.962204]
["bitfinex","BTCUSD",1673660161936,0.47720169,20790.0,20785.0,0.962204]
["bitfinex","BTCUSD",1673660162183,0.47720169,20789.0,20785.0,0.962204]
["bitfinex","BTCUSD",1673660162926,0.4933567,20789.0,20785.0,0.962204]
["bitfinex","BTCUSD",1673660163426,0.01615501,20789.0,20785.0,0.969204]
["bitfinex","BTCUSD",1673660163672,0.01615501,20789.0,20787.0,0.14274877]
["bitfinex","BTCUSD",1673660163916,0.01615501,20789.0,20788.0,1.59689202]
["bitfinex","BTCUSD",1673660164425,0.00625034,20795.0,20789.0,0.2]
["bitfinex","BTCUSD",1673660164676,0.00625034,20795.0,20791.0,0.1427385]
["bitfinex","BTCUSD",1673660164677,0.20080551,20795.0,20791.0,0.1427385]
["bitfinex","BTCUSD",1673660164936,0.00625034,20795.0,20792.0,2.09855568]
["bitfinex","BTCUSD",1673660165182,0.00625034,20795.0,20793.0,0.2]
["bitfinex","BTCUSD",1673660165430,0.00625034,20795.0,20794.0,1.442721]
["bitfinex","BTCUSD",1673660165675,0.21381,20802.0,20795.0,0.2]
["bitfinex","BTCUSD",1673660165926,0.15295069,20796.0,20795.0,0.71219902]
["bitfinex","BTCUSD",1673660166177,1.36019568,20803.0,20795.0,0.961768]
["bitfinex","BTCUSD",1673660166427,0.47720169,20802.0,20795.0,1.47396702]
["bitfinex","BTCUSD",1673660166668,0.66792764,20802.0,20795.0,1.65991037]
["bitfinex","BTCUSD",1673660166945,0.66792764,20802.0,20796.0,0.1992701]
["bitfinex","BTCUSD",1673660167196,0.47720169,20802.0,20797.0,1.16164]
["bitfinex","BTCUSD",1673660167681,0.00549568,20803.0,20797.0,1.67383902]
["bitfinex","BTCUSD",1673660168173,0.19622163,20803.0,20799.0,0.2]
["bitfinex","BTCUSD",1673660168416,0.19622163,20803.0,20800.0,0.961528]
["bitfinex","BTCUSD",1673660168417,0.00549568,20803.0,20800.0,0.961528]
["bitfinex","BTCUSD",1673660168920,0.00549568,20803.0,20800.0,0.941528]
["bitfinex","BTCUSD",1673660169182,0.16559651,20802.0,20800.0,0.941528]
["bitfinex","BTCUSD",1673660169426,0.11559651,20802.0,20800.0,0.941528]
["bitfinex","BTCUSD",1673660169967,0.19675097,20804.0,20802.0,0.2]
["bitfinex","BTCUSD",1673660170210,0.00598775,20807.0,20803.0,1.442097]
["bitfinex","BTCUSD",1673660170463,0.1552035,20807.0,20804.0,0.50880592]
["bitfinex","BTCUSD",1673660170709,0.14113004,20808.0,20805.0,1.441959]
["bitfinex","BTCUSD",1673660170952,0.14113004,20808.0,20805.0,1.95076492]
["bitfinex","BTCUSD",1673660171196,0.14810252,20807.0,20805.0,1.441959]
["bitfinex","BTCUSD",1673660171702,0.00634809,20808.0,20804.0,0.50880592]
["bitfinex","BTCUSD",1673660171703,0.33835347,20806.0,20804.0,0.24885043]
["bitfinex","BTCUSD",1673660171952,0.33835347,20806.0,20804.0,0.480675]
["bitfinex","BTCUSD",1673660171953,0.16912128,20806.0,20804.0,0.480675]
["bitfinex","BTCUSD",1673660172207,0.16912128,20806.0,20801.0,0.00019]
["bitfinex","BTCUSD",1673660172208,0.19072595,20805.0,20801.0,0.00019]
["bitfinex","BTCUSD",1673660172453,0.51382122,20806.0,20801.0,0.00019]
["bitfinex","BTCUSD",1673660172454,0.19072595,20804.0,20801.0,0.00019]
["bitfinex","BTCUSD",1673660172712,0.1672398,20807.0,20804.0,0.179983]
["bitfinex","BTCUSD",1673660172978,1.49554723,20808.0,20806.0,0.14784421]
["bitfinex","BTCUSD",1673660172979,0.00634809,20808.0,20806.0,0.14784421]
["bitfinex","BTCUSD",1673660173237,0.00687626,20811.0,20807.0,1.641821]
["bitfinex","BTCUSD",1673660173482,0.00687626,20811.0,20807.0,1.161214]
["bitfinex","BTCUSD",1673660173978,0.00687626,20811.0,20807.0,0.961214]
["bitfinex","BTCUSD",1673660173979,0.17739277,20811.0,20807.0,0.961214]
["bitfinex","BTCUSD",1673660174224,0.00687626,20811.0,20807.0,0.480607]
["bitfinex","BTCUSD",1673660174469,0.16487827,20810.0,20808.0,0.14932417]
["bitfinex","BTCUSD",1673660174716,0.00687626,20811.0,20809.0,0.961122]
["bitfinex","BTCUSD",1673660175232,0.0065047,20816.0,20810.0,0.2]
["bitfinex","BTCUSD",1673660175480,0.0065047,20816.0,20811.0,0.960992]
["bitfinex","BTCUSD",1673660176237,0.0065047,20816.0,20812.0,0.2]
["bitfinex","BTCUSD",1673660176519,0.0065047,20816.0,20813.0,0.480464]
["bitfinex","BTCUSD",1673660177081,0.0065047,20816.0,20814.0,0.15352873]
["bitfinex","BTCUSD",1673660177327,0.0065047,20816.0,20815.0,0.2]
["bitfinex","BTCUSD",1673660177836,0.0065047,20816.0,20815.0,0.680422]
["bitfinex","BTCUSD",1673660178107,0.0065047,20816.0,20815.0,1.160844]
["bitfinex","BTCUSD",1673660178387,0.0065047,20816.0,20815.0,1.1610263]
["bitfinex","BTCUSD",1673660179351,0.0065047,20816.0,20815.0,1.30818094]
["bitfinex","BTCUSD",1673660179599,0.0065047,20816.0,20815.0,1.1610263]
["bitfinex","BTCUSD",1673660179847,0.0065047,20816.0,20815.0,1.1560263]
["bitfinex","BTCUSD",1673660180357,0.0065047,20816.0,20815.0,1.3255328]
["bitfinex","BTCUSD",1673660180614,0.0065047,20816.0,20815.0,1.1560263]
["bitfinex","BTCUSD",1673660180870,0.00766642,20818.0,20816.0,0.2065]
["bitfinex","BTCUSD",1673660181120,0.00766642,20818.0,20817.0,1.46955792]
["bitfinex","BTCUSD",1673660181372,0.00766642,20823.0,20818.0,0.00759358]
["bitfinex","BTCUSD",1673660181624,0.00766642,20823.0,20819.0,1.440954]
["bitfinex","BTCUSD",1673660181866,0.00766642,20823.0,20820.0,0.50898817]
["bitfinex","BTCUSD",1673660182111,0.17467776,20829.0,20821.0,0.960568]
["bitfinex","BTCUSD",1673660182361,0.16093662,20829.0,20822.0,0.50880592]
["bitfinex","BTCUSD",1673660182618,0.1,20836.0,20823.0,0.47720169]
["bitfinex","BTCUSD",1673660182871,0.29072595,20836.0,20826.0,0.1168]
["bitfinex","BTCUSD",1673660183101,0.65292764,20835.0,20829.0,0.480099]
["bitfinex","BTCUSD",1673660183352,0.65292764,20835.0,20830.0,0.03594117]
["bitfinex","BTCUSD",1673660183353,0.47720169,20834.0,20830.0,0.03594117]
["bitfinex","BTCUSD",1673660183572,0.47720169,20833.0,20830.0,0.03594117]
["bitfinex","BTCUSD",1673660183866,0.92118,20832.0,20824.0,0.98901792]
["bitfinex","BTCUSD",1673660184120,0.47720169,20832.0,20825.0,0.48018]
["bitfinex","BTCUSD",1673660184371,0.19072595,20832.0,20826.0,0.2]
["bitfinex","BTCUSD",1673660184613,0.17102487,20831.0,20828.0,0.960214]
["bitfinex","BTCUSD",1673660184875,0.17102487,20831.0,20828.0,0.99615517]
["bitfinex","BTCUSD",1673660185123,1.2648,20835.0,20829.0,0.2]
["bitfinex","BTCUSD",1673660185367,0.21309,20834.0,20830.0,0.99606517]
["bitfinex","BTCUSD",1673660185614,0.13809975,20831.0,20830.0,0.99606517]
["bitfinex","BTCUSD",1673660185860,0.13809975,20831.0,20830.0,0.960124]
["bitfinex","BTCUSD",1673660186113,0.31309,20836.0,20830.0,1.4402]
["bitfinex","BTCUSD",1673660186114,0.1,20836.0,20830.0,1.4402]
["bitfinex","BTCUSD",1673660186359,0.16204355,20835.0,20831.0,0.03594117]
["bitfinex","BTCUSD",1673660186619,0.1,20836.0,20832.0,1.47602017]
["bitfinex","BTCUSD",1673660186863,0.15731249,20834.0,20832.0,1.47602017]
["bitfinex","BTCUSD",1673660187122,0.15731249,20834.0,20833.0,0.2]
["bitfinex","BTCUSD",1673660187368,0.1,20836.0,20833.0,0.2]
["bitfinex","BTCUSD",1673660187618,0.1,20836.0,20834.0,0.959968]
["bitfinex","BTCUSD",1673660187876,0.1,20836.0,20834.0,0.99590917]
["bitfinex","BTCUSD",1673660188124,0.1,20836.0,20835.0,0.23582284]
["bitfinex","BTCUSD",1673660188372,0.33019,20850.0,20835.0,0.23582284]
["bitfinex","BTCUSD",1673660188373,1.3345,20843.0,20835.0,0.71578384]
["bitfinex","BTCUSD",1673660188620,0.15537156,20844.0,20836.0,0.03594117]
["bitfinex","BTCUSD",1673660188872,0.19072595,20844.0,20838.0,1.439649]
["bitfinex","BTCUSD",1673660189131,0.66792764,20843.0,20838.0,0.03594117]
["bitfinex","BTCUSD",1673660189388,0.32118,20842.0,20835.0,0.479961]
["bitfinex","BTCUSD",1673660189639,0.40577295,20841.0,20836.0,0.00019]
["bitfinex","BTCUSD",1673660189889,0.32118,20840.0,20836.0,0.00019]
["bitfinex","BTCUSD",1673660190134,0.66292764,20841.0,20836.0,0.00019]
["bitfinex","BTCUSD",1673660190135,0.88297464,20839.0,20836.0,0.00019]
["bitfinex","BTCUSD",1673660190386,1.79760764,20838.0,20831.0,0.5066445]
["bitfinex","BTCUSD",1673660190630,0.47720169,20836.0,20827.0,0.480124]
["bitfinex","BTCUSD",1673660190878,0.99760764,20835.0,20828.0,0.480118]
["bitfinex","BTCUSD",1673660191121,0.19072595,20834.0,20827.0,0.480124]
["bitfinex","BTCUSD",1673660191374,0.51190595,20833.0,20827.0,0.960282]
["bitfinex","BTCUSD",1673660191621,0.05967,20835.0,20829.0,0.21788]
["bitfinex","BTCUSD",1673660191865,0.05967,20835.0,20830.0,0.960134]
["bitfinex","BTCUSD",1673660192120,0.79948464,20835.0,20828.0,0.98736674]
["bitfinex","BTCUSD",1673660192365,0.32968,20834.0,20827.0,0.480334]
["bitfinex","BTCUSD",1673660192628,0.32968,20834.0,20827.0,0.19927411]
["bitfinex","BTCUSD",1673660192629,0.488495,20834.0,20827.0,0.19927411]
["bitfinex","BTCUSD",1673660192878,0.2,20831.0,20824.0,0.480205]
["bitfinex","BTCUSD",1673660193124,0.99760764,20830.0,20823.0,0.480235]
["bitfinex","BTCUSD",1673660193380,0.66792764,20829.0,20824.0,0.14326292]
["bitfinex","BTCUSD",1673660193625,0.1171,20824.0,20817.0,0.16904907]
["bitfinex","BTCUSD",1673660193889,0.40577295,20823.0,20821.0,0.14321494]
["bitfinex","BTCUSD",1673660194133,0.66792764,20822.0,20813.0,0.480454]
["bitfinex","BTCUSD",1673660194386,0.98910764,20821.0,20817.0,0.16190137]
["bitfinex","BTCUSD",1673660194630,0.488759,20823.0,20817.0,0.16190137]
["bitfinex","BTCUSD",1673660194631,0.98910764,20820.0,20817.0,0.16190137]
["bitfinex","BTCUSD",1673660194884,0.70074869,20819.0,20817.0,0.16190137]
["bitfinex","BTCUSD",1673660195134,0.97633687,20818.0,20811.0,0.18514048]
["bitfinex","BTCUSD",1673660195377,0.67642764,20817.0,20812.0,0.00019]
["bitfinex","BTCUSD",1673660195641,0.19072595,20816.0,20812.0,0.00019]
["bitfinex","BTCUSD",1673660195882,0.19072595,20815.0,20812.0,0.00019]
["bitfinex","BTCUSD",1673660196127,0.47720169,20816.0,20812.0,0.17826158]
["bitfinex","BTCUSD",1673660196376,0.47720169,20814.0,20812.0,0.00019]
["bitfinex","BTCUSD",1673660197118,0.47720169,20814.0,20808.0,0.49280655]
["bitfinex","BTCUSD",1673660197361,0.19072595,20813.0,20810.0,0.19384821]
["bitfinex","BTCUSD",1673660197872,0.48570169,20812.0,20808.0,0.01222455]
["bitfinex","BTCUSD",1673660198137,0.51190595,20811.0,20808.0,0.01222455]
["bitfinex","BTCUSD",1673660198377,0.70074869,20810.0,20808.0,0.01222455]
["bitfinex","BTCUSD",1673660198623,0.48570169,20810.0,20808.0,0.01222455]
["bitfinex","BTCUSD",1673660198872,0.47720169,20809.0,20808.0,0.01222455]
["bitfinex","BTCUSD",1673660199117,0.80688169,20809.0,20808.0,0.01222455]
["bitfinex","BTCUSD",1673660199399,0.48570169,20809.0,20808.0,0.01222455]
["bitfinex","BTCUSD",1673660199645,0.80688169,20809.0,20808.0,0.01204531]
["bitfinex","BTCUSD",1673660200144,0.97564266,20809.0,20808.0,0.01204531]
["bitfinex","BTCUSD",1673660200382,0.80688169,20809.0,20808.0,0.01204531]
["bitfinex","BTCUSD",1673660200627,0.46570385,20809.0,20808.0,0.01204531]
["bitfinex","BTCUSD",1673660200914,0.47720169,20809.0,20808.0,0.01204531]
["bitfinex","BTCUSD",1673660201158,0.80688169,20809.0,20808.0,0.01204531]
["bitfinex","BTCUSD",1673660201405,0.98367696,20809.0,20808.0,0.01204531]
["bitfinex","BTCUSD",1673660201663,0.80688169,20809.0,20808.0,0.01204531]
["bitfinex","BTCUSD",1673660201903,1.31470764,20809.0,20808.0,0.01204531]
["bitfinex","BTCUSD",1673660202153,1.60454269,20809.0,20808.0,0.01204531]
["bitfinex","BTCUSD",1673660202387,1.63177269,20809.0,20808.0,0.01204531]
["bitfinex","BTCUSD",1673660202645,1.95911206,20809.0,20808.0,0.01204531]
["bitfinex","BTCUSD",1673660203085,1.63177269,20809.0,20808.0,0.01204531]
["bitfinex","BTCUSD",1673660203342,1.40454269,20809.0,20808.0,0.01204531]
["bitfinex","BTCUSD",1673660203850,1.60454269,20809.0,20808.0,0.01204531]
["bitfinex","BTCUSD",1673660204589,1.60454269,20809.0,20805.0,0.01277077]
["bitfinex","BTCUSD",1673660204590,1.79526864,20809.0,20805.0,0.01277077]
["bitfinex","BTCUSD",1673660204829,0.59430169,20806.0,20801.0,0.01405114]
["bitfinex","BTCUSD",1673660205067,0.1163,20803.0,20801.0,0.01405114]
["bitfinex","BTCUSD",1673660205308,1.84442064,20802.0,20801.0,0.01405114]
["bitfinex","BTCUSD",1673660205549,1.85292064,20802.0,20801.0,0.01405114]
["bitfinex","BTCUSD",1673660205789,2.0498427,20802.0,20801.0,0.01405114]
["bitfinex","BTCUSD",1673660206071,2.08634675,20802.0,20801.0,0.01405114]
["bitfinex","BTCUSD",1673660206316,1.66219469,20802.0,20801.0,0.01405114]
["bitfinex","BTCUSD",1673660206554,0.84504706,20802.0,20801.0,0.05499231]
["bitfinex","BTCUSD",1673660206791,0.0002,20803.0,20801.0,0.2574786]
["bitfinex","BTCUSD",1673660207313,0.0002,20803.0,20801.0,0.73647771]
["bitfinex","BTCUSD",1673660207528,0.0002,20803.0,20801.0,0.59176131]
["bitfinex","BTCUSD",1673660207768,0.0002,20803.0,20802.0,0.2]
["bitfinex","BTCUSD",1673660208761,0.1163,20816.0,20802.0,0.24094117]
["bitfinex","BTCUSD",1673660209005,0.12486781,20812.0,20806.0,0.96125]
["bitfinex","BTCUSD",1673660209245,0.17218106,20814.0,20807.0,0.04094117]
["bitfinex","BTCUSD",1673660209493,0.17218106,20814.0,20809.0,0.480558]
["bitfinex","BTCUSD",1673660209494,0.1618668,20813.0,20809.0,0.480558]
["bitfinex","BTCUSD",1673660209738,0.14019251,20813.0,20810.0,0.03094117]
["bitfinex","BTCUSD",1673660209985,0.20981,20818.0,20811.0,0.99197118]
["bitfinex","BTCUSD",1673660210237,0.47720169,20817.0,20812.0,0.03094118]
["bitfinex","BTCUSD",1673660210491,0.05118,20814.0,20812.0,0.03094118]
["bitfinex","BTCUSD",1673660210739,0.13063602,20810.0,20808.0,0.480564]
["bitfinex","BTCUSD",1673660210992,0.32136197,20810.0,20808.0,0.480564]
["bitfinex","BTCUSD",1673660211276,0.47720169,20813.0,20808.0,0.480564]
["bitfinex","BTCUSD",1673660211525,0.14602804,20811.0,20808.0,0.51150518]
["bitfinex","BTCUSD",1673660211770,0.14602804,20811.0,20809.0,0.18975147]
["bitfinex","BTCUSD",1673660212021,0.16449635,20813.0,20809.0,0.67028947]
["bitfinex","BTCUSD",1673660212266,0.16449635,20813.0,20809.0,0.70123065]
["bitfinex","BTCUSD",1673660213011,0.16449635,20813.0,20810.0,0.00018234]
["bitfinex","BTCUSD",1673660213254,0.16449635,20813.0,20811.0,0.480515]
["bitfinex","BTCUSD",1673660213745,0.16157643,20812.0,20811.0,0.480515]
["bitfinex","BTCUSD",1673660214004,0.48570169,20812.0,20808.0,0.48057]
["bitfinex","BTCUSD",1673660214248,0.48570169,20812.0,20810.0,0.19329568]
["bitfinex","BTCUSD",1673660214249,0.19072595,20812.0,20810.0,0.19329568]
["bitfinex","BTCUSD",1673660214495,0.14576497,20812.0,20811.0,0.480515]
["bitfinex","BTCUSD",1673660214753,0.12591308,20812.0,20811.0,0.480515]
["bitfinex","BTCUSD",1673660214994,0.13575805,20814.0,20811.0,0.480515]
["bitfinex","BTCUSD",1673660215260,0.13575805,20814.0,20811.0,0.51145618]
["bitfinex","BTCUSD",1673660215515,0.0002,20815.0,20811.0,0.51145618]
["bitfinex","BTCUSD",1673660215516,0.0002,20815.0,20812.0,0.19193966]
["bitfinex","BTCUSD",1673660215776,0.0002,20815.0,20813.0,1.67234518]
["bitfinex","BTCUSD",1673660216264,0.0002,20815.0,20813.0,0.960936]
["bitfinex","BTCUSD",1673660216519,0.12983513,20814.0,20811.0,0.480515]
["bitfinex","BTCUSD",1673660216782,0.32056108,20814.0,20812.0,0.15454611]
["bitfinex","BTCUSD",1673660217036,0.023965,20817.0,20812.0,0.63501511]
["bitfinex","BTCUSD",1673660217286,0.1598941,20817.0,20814.0,0.18888313]
["bitfinex","BTCUSD",1673660217537,0.1598941,20817.0,20814.0,0.70026231]
["bitfinex","BTCUSD",1673660218032,0.1470237,20816.0,20814.0,0.66932113]
["bitfinex","BTCUSD",1673660218526,0.12473154,20818.0,20814.0,0.66932113]
["bitfinex","BTCUSD",1673660218780,0.159508,20817.0,20814.0,0.70026231]
["bitfinex","BTCUSD",1673660219037,0.19072595,20816.0,20814.0,0.480438]
["bitfinex","BTCUSD",1673660219292,0.47720169,20816.0,20811.0,0.480501]
["bitfinex","BTCUSD",1673660219556,0.19072595,20815.0,20811.0,0.480501]
["bitfinex","BTCUSD",1673660219794,0.19072595,20815.0,20812.0,0.16992791]
["bitfinex","BTCUSD",1673660220044,0.47720169,20816.0,20812.0,0.480484]
["bitfinex","BTCUSD",1673660220534,0.00741303,20821.0,20813.0,0.23094118]
["bitfinex","BTCUSD",1673660220783,0.15715424,20820.0,20815.0,1.64213782]
["bitfinex","BTCUSD",1673660221038,1.674461,20827.0,20817.0,0.2]
["bitfinex","BTCUSD",1673660221039,0.983,20827.0,20817.0,0.2]
["bitfinex","BTCUSD",1673660221298,0.983,20827.0,20818.0,0.53690086]
["bitfinex","BTCUSD",1673660221299,0.19072595,20826.0,20818.0,0.53690086]
["bitfinex","BTCUSD",1673660221556,0.1164,20819.0,20810.0,0.2]
["bitfinex","BTCUSD",1673660221807,0.1164,20819.0,20816.0,0.00019]
["bitfinex","BTCUSD",1673660221808,0.480391,20817.0,20816.0,0.00019]
["bitfinex","BTCUSD",1673660222094,0.801571,20817.0,20816.0,0.00019]
["bitfinex","BTCUSD",1673660222576,0.810071,20817.0,20816.0,0.00019]
["bitfinex","BTCUSD",1673660222843,1.28727269,20817.0,20816.0,0.00019]
["bitfinex","BTCUSD",1673660223124,0.80688169,20817.0,20816.0,0.00019]
["bitfinex","BTCUSD",1673660223657,0.80688169,20817.0,20811.0,0.480509]
["bitfinex","BTCUSD",1673660223899,0.89147464,20816.0,20811.0,0.480509]
["bitfinex","BTCUSD",1673660224148,0.19072595,20815.0,20811.0,0.480509]
["bitfinex","BTCUSD",1673660224402,0.48570169,20816.0,20811.0,0.51145018]
["bitfinex","BTCUSD",1673660224655,0.1422598,20835.0,20812.0,0.2]
["bitfinex","BTCUSD",1673660224656,0.04860594,20821.0,20812.0,0.2]
["bitfinex","BTCUSD",1673660224893,0.04860594,20821.0,20814.0,0.960869]
["bitfinex","BTCUSD",1673660224894,0.04465673,20820.0,20814.0,0.960869]
["bitfinex","BTCUSD",1673660225394,0.04135106,20822.0,20814.0,0.960869]
["bitfinex","BTCUSD",1673660225656,0.0002,20820.0,20815.0,0.2]
["bitfinex","BTCUSD",1673660225898,0.0002,20820.0,20816.0,0.99171718]
["bitfinex","BTCUSD",1673660226186,0.0002,20820.0,20817.0,0.2]
["bitfinex","BTCUSD",1673660226400,0.0002,20820.0,20817.0,0.51129618]
["bitfinex","BTCUSD",1673660226653,0.0002,20820.0,20818.0,0.2]
["bitfinex","BTCUSD",1673660226908,0.0002,20820.0,20819.0,1.47193118]
["bitfinex","BTCUSD",1673660227410,0.0079906,20824.0,20819.0,1.44099]
["bitfinex","BTCUSD",1673660227662,0.0079906,20824.0,20820.0,0.23094118]
["bitfinex","BTCUSD",1673660227911,0.0079906,20824.0,20821.0,1.47177818]
["bitfinex","BTCUSD",1673660228649,0.0079906,20824.0,20822.0,0.2]
["bitfinex","BTCUSD",1673660228893,0.0079906,20824.0,20823.0,0.64057356]
["bitfinex","BTCUSD",1673660229878,0.0029906,20824.0,20823.0,0.64057356]
["bitfinex","BTCUSD",1673660230877,0.0029906,20824.0,20823.0,0.51117918]
["bitfinex","BTCUSD",1673660231122,0.0029906,20824.0,20823.0,0.455238]
["bitfinex","BTCUSD",1673660231591,0.7154,20829.0,20824.0,0.2]
["bitfinex","BTCUSD",1673660231851,0.75124075,20829.0,20826.0,0.2]
["bitfinex","BTCUSD",1673660232123,0.03748089,20828.0,20826.0,1.19125718]
["bitfinex","BTCUSD",1673660232367,0.66792764,20827.0,20822.0,0.480241]
["bitfinex","BTCUSD",1673660232669,0.66792764,20827.0,20819.0,2.6025]
["bitfinex","BTCUSD",1673660232670,1.14810764,20826.0,20819.0,2.6025]
["bitfinex","BTCUSD",1673660232909,0.7154,20823.0,20817.0,0.480376]
["bitfinex","BTCUSD",1673660233154,0.67642764,20822.0,20819.0,0.1822466]
["bitfinex","BTCUSD",1673660233385,0.0085,20822.0,20820.0,0.2]
["bitfinex","BTCUSD",1673660233628,0.7154,20823.0,20821.0,0.960568]
["bitfinex","BTCUSD",1673660233898,0.47720169,20823.0,20819.0,0.480511]
["bitfinex","BTCUSD",1673660234155,0.78718781,20823.0,20819.0,0.480511]
["bitfinex","BTCUSD",1673660234400,0.2,20821.0,20819.0,0.00019]
["bitfinex","BTCUSD",1673660234632,1.54762464,20820.0,20819.0,0.00019]
["bitfinex","BTCUSD",1673660234887,1.54762464,20820.0,20812.0,0.98007577]
["bitfinex","BTCUSD",1673660234888,2.08079869,20820.0,20812.0,0.78144543]
["bitfinex","BTCUSD",1673660235129,1.79827259,20819.0,20812.0,0.78144543]
["bitfinex","BTCUSD",1673660235372,1.79827259,20819.0,20812.0,0.1427385]
["bitfinex","BTCUSD",1673660235373,0.98910764,20818.0,20812.0,0.1427385]
["bitfinex","BTCUSD",1673660235620,0.02723,20816.0,20811.0,0.1427385]
["bitfinex","BTCUSD",1673660235865,0.02723,20816.0,20809.0,0.37033526]
["bitfinex","BTCUSD",1673660235866,1.46951964,20815.0,20809.0,0.15619649]
["bitfinex","BTCUSD",1673660236120,1.0729843,20814.0,20809.0,0.15619649]
["bitfinex","BTCUSD",1673660236354,0.67642764,20813.0,20809.0,0.15619649]
["bitfinex","BTCUSD",1673660236615,0.66792764,20812.0,20809.0,0.15619649]
["bitfinex","BTCUSD",1673660237107,0.66792764,20812.0,20810.0,0.17887798]
["bitfinex","BTCUSD",1673660237348,0.66792764,20812.0,20809.0,0.01345799]
["bitfinex","BTCUSD",1673660237349,0.47720169,20812.0,20809.0,0.01345799]
["bitfinex","BTCUSD",1673660237585,0.04085897,20811.0,20809.0,0.01345799]
["bitfinex","BTCUSD",1673660238303,1.19260169,20812.0,20809.0,0.17154101]
["bitfinex","BTCUSD",1673660238569,0.03184308,20811.0,20809.0,0.17154101]
["bitfinex","BTCUSD",1673660239104,0.47720169,20810.0,20809.0,0.01345799]
["bitfinex","BTCUSD",1673660239345,0.47720169,20811.0,20810.0,0.17173168]
["bitfinex","BTCUSD",1673660239594,0.48570169,20811.0,20809.0,0.01345799]
["bitfinex","BTCUSD",1673660239832,0.79836669,20810.0,20809.0,0.01345799]
["bitfinex","BTCUSD",1673660240086,0.80686669,20810.0,20809.0,0.01345799]
["bitfinex","BTCUSD",1673660240348,1.00686669,20810.0,20809.0,0.01345799]
["bitfinex","BTCUSD",1673660240592,1.25519496,20810.0,20809.0,0.01345799]
["bitfinex","BTCUSD",1673660240839,1.44592091,20810.0,20804.0,0.35703626]
["bitfinex","BTCUSD",1673660241086,0.02723,20807.0,20804.0,0.00019]
["bitfinex","BTCUSD",1673660241340,0.2,20805.0,20804.0,0.00019]
["bitfinex","BTCUSD",1673660241614,0.210064,20805.0,20804.0,0.00019]
["bitfinex","BTCUSD",1673660241853,0.48570169,20806.0,20804.0,0.00019]
["bitfinex","BTCUSD",1673660241854,0.0085,20806.0,20804.0,0.00019]
["bitfinex","BTCUSD",1673660242096,0.7154,20810.0,20805.0,0.15766739]
["bitfinex","BTCUSD",1673660242339,0.03924158,20807.0,20806.0,0.03094118]
["bitfinex","BTCUSD",1673660242578,0.03924158,20807.0,20805.0,0.99358753]
["bitfinex","BTCUSD",1673660242836,0.03924158,20807.0,20806.0,0.00018238]
["bitfinex","BTCUSD",1673660243339,1.20110169,20809.0,20805.0,0.480651]
["bitfinex","BTCUSD",1673660243567,0.0368769,20805.0,20802.0,0.01289203]
["bitfinex","BTCUSD",1673660243854,0.87648364,20804.0,20802.0,0.01289203]
["bitfinex","BTCUSD",1673660244091,0.47720169,20803.0,20802.0,0.01289203]
["bitfinex","BTCUSD",1673660244335,0.48570169,20803.0,20802.0,0.01289203]
["bitfinex","BTCUSD",1673660244824,0.0085,20803.0,20802.0,0.19607974]
["bitfinex","BTCUSD",1673660245082,0.04107814,20804.0,20802.0,0.17056742]
["bitfinex","BTCUSD",1673660245312,0.51827983,20804.0,20802.0,0.01289203]
["bitfinex","BTCUSD",1673660245791,0.51827983,20804.0,20802.0,0.15559442]
["bitfinex","BTCUSD",1673660246027,0.70735136,20803.0,20802.0,0.01289203]
["bitfinex","BTCUSD",1673660246281,1.15712664,20803.0,20802.0,0.01289203]
["bitfinex","BTCUSD",1673660246511,1.48757269,20803.0,20802.0,0.01289203]
["bitfinex","BTCUSD",1673660247003,1.20110169,20803.0,20802.0,0.15559442]
["bitfinex","BTCUSD",1673660247244,1.20110169,20803.0,20802.0,0.17056742]
["bitfinex","BTCUSD",1673660247479,0.7154,20803.0,20802.0,0.01289203]
["bitfinex","BTCUSD",1673660247712,0.7154,20803.0,20802.0,0.17056742]
["bitfinex","BTCUSD",1673660247976,0.03157805,20804.0,20802.0,0.17056742]
["bitfinex","BTCUSD",1673660248206,0.7156,20805.0,20802.0,0.6672526]
["bitfinex","BTCUSD",1673660248446,0.7156,20805.0,20804.0,0.3571211]
["bitfinex","BTCUSD",1673660248699,0.7156,20805.0,20804.0,1.17562064]
["bitfinex","BTCUSD",1673660248976,0.0002,20805.0,20804.0,0.976318]
["bitfinex","BTCUSD",1673660249205,0.0002,20805.0,20804.0,1.11916149]
["bitfinex","BTCUSD",1673660249449,0.0002,20805.0,20804.0,0.014966]
["bitfinex","BTCUSD",1673660249450,0.52838169,20805.0,20804.0,0.014966]
["bitfinex","BTCUSD",1673660249688,0.03098616,20804.0,20802.0,1.02136962]
["bitfinex","BTCUSD",1673660249956,0.03122689,20807.0,20803.0,0.62353549]
["bitfinex","BTCUSD",1673660250217,0.7154,20808.0,20807.0,0.2]
["bitfinex","BTCUSD",1673660250443,0.03849867,20815.0,20808.0,0.2]
["bitfinex","BTCUSD",1673660250694,0.03849867,20815.0,20811.0,0.96103]
["bitfinex","BTCUSD",1673660250695,0.03334148,20814.0,20811.0,0.96103]
["bitfinex","BTCUSD",1673660250925,0.03334148,20814.0,20812.0,0.03094118]
["bitfinex","BTCUSD",1673660251184,0.0400988,20813.0,20812.0,0.480486]
["bitfinex","BTCUSD",1673660251431,0.03205952,20813.0,20812.0,0.495422]
["bitfinex","BTCUSD",1673660251705,0.03747159,20811.0,20809.0,0.480559]
["bitfinex","BTCUSD",1673660251953,0.03747159,20811.0,20807.0,0.480797]
["bitfinex","BTCUSD",1673660251954,0.03147442,20809.0,20807.0,0.480797]
["bitfinex","BTCUSD",1673660252202,0.22220037,20809.0,20807.0,0.480797]
["bitfinex","BTCUSD",1673660252514,0.47720169,20808.0,20807.0,0.00019]
["bitfinex","BTCUSD",1673660252803,0.03590516,20809.0,20807.0,0.66686885]
["bitfinex","BTCUSD",1673660253034,0.04214656,20809.0,20807.0,0.65192585]
["bitfinex","BTCUSD",1673660253278,0.47720169,20808.0,20807.0,0.00019]
["bitfinex","BTCUSD",1673660253525,0.48570169,20808.0,20807.0,0.00019]
["bitfinex","BTCUSD",1673660253757,0.48570169,20808.0,20805.0,0.480645]
["bitfinex","BTCUSD",1673660253995,0.67642764,20808.0,20804.0,0.480668]
["bitfinex","BTCUSD",1673660255229,0.48570169,20808.0,20804.0,0.51160918]
["bitfinex","BTCUSD",1673660255465,0.48570169,20808.0,20804.0,0.480668]
["bitfinex","BTCUSD",1673660255703,0.66792764,20807.0,20802.0,0.85054029]
["bitfinex","BTCUSD",1673660255952,0.23086436,20808.0,20802.0,0.01289203]
["bitfinex","BTCUSD",1673660255953,0.99759964,20806.0,20802.0,0.01289203]
["bitfinex","BTCUSD",1673660256196,0.86798364,20805.0,20802.0,0.01289203]
["bitfinex","BTCUSD",1673660256450,0.47720169,20805.0,20802.0,0.01289203]
["bitfinex","BTCUSD",1673660256683,0.0085,20806.0,20802.0,0.52455421]
["bitfinex","BTCUSD",1673660256917,0.03723416,20807.0,20804.0,0.14817039]
["bitfinex","BTCUSD",1673660257154,0.75472596,20808.0,20805.0,1.66641608]
["bitfinex","BTCUSD",1673660257411,0.75472596,20808.0,20806.0,0.04590218]
["bitfinex","BTCUSD",1673660257645,0.7118,20808.0,20807.0,0.97617]
["bitfinex","BTCUSD",1673660257895,0.04066751,20808.0,20807.0,0.961214]
["bitfinex","BTCUSD",1673660258421,0.7154,20812.0,20807.0,0.976169]
["bitfinex","BTCUSD",1673660258678,0.03797965,20810.0,20808.0,0.03094118]
["bitfinex","BTCUSD",1673660258912,0.03797965,20810.0,20809.0,0.480557]
["bitfinex","BTCUSD",1673660259237,0.47720169,20812.0,20809.0,0.480557]
["bitfinex","BTCUSD",1673660259500,0.04155499,20810.0,20809.0,0.51149818]
["bitfinex","BTCUSD",1673660259747,0.47720169,20812.0,20808.0,0.480575]
["bitfinex","BTCUSD",1673660259748,0.03352776,20809.0,20808.0,0.480575]
["bitfinex","BTCUSD",1673660260284,1.39707169,20812.0,20806.0,0.480616]
["bitfinex","BTCUSD",1673660260285,0.0390077,20808.0,20806.0,0.480616]
["bitfinex","BTCUSD",1673660261014,0.47720169,20811.0,20807.0,0.01495]
["bitfinex","BTCUSD",1673660261261,0.47720169,20810.0,20807.0,0.69273164]
["bitfinex","BTCUSD",1673660261513,0.74967927,20812.0,20808.0,0.01495]
["bitfinex","BTCUSD",1673660261757,0.03083466,20811.0,20809.0,1.00700018]
["bitfinex","BTCUSD",1673660261996,0.03083466,20811.0,20809.0,0.961112]
["bitfinex","BTCUSD",1673660262482,0.03083466,20811.0,20810.0,0.014946]
["bitfinex","BTCUSD",1673660262734,0.03083466,20811.0,20810.0,0.495484]
["bitfinex","BTCUSD",1673660262975,0.03083466,20811.0,20810.0,0.480538]
["bitfinex","BTCUSD",1673660263218,0.47720169,20811.0,20806.0,0.6233939]
["bitfinex","BTCUSD",1673660263457,0.47720169,20811.0,20806.0,0.480615]
["bitfinex","BTCUSD",1673660263458,0.19072595,20810.0,20806.0,0.480615]
["bitfinex","BTCUSD",1673660263693,0.47720169,20811.0,20805.0,0.48083]
["bitfinex","BTCUSD",1673660263694,0.66792764,20809.0,20805.0,0.48083]
["bitfinex","BTCUSD",1673660263934,0.66792764,20808.0,20805.0,0.48083]
["bitfinex","BTCUSD",1673660264203,0.66792764,20808.0,20805.0,0.00019]
["bitfinex","BTCUSD",1673660264936,0.47720169,20808.0,20805.0,0.00019]
["bitfinex","BTCUSD",1673660265197,0.47720169,20808.0,20804.0,0.480654]
["bitfinex","BTCUSD",1673660265452,0.66792764,20808.0,20804.0,0.480654]
["bitfinex","BTCUSD",1673660265954,0.0351233,20807.0,20805.0,0.01495]
["bitfinex","BTCUSD",1673660266202,0.0351233,20807.0,20804.0,1.11893196]
["bitfinex","BTCUSD",1673660266439,0.0351233,20807.0,20805.0,0.1639483]
["bitfinex","BTCUSD",1673660266743,1.195937,20811.0,20805.0,0.17992848]
["bitfinex","BTCUSD",1673660267006,0.00017,20809.0,20806.0,0.04590118]
["bitfinex","BTCUSD",1673660267264,0.00017,20809.0,20807.0,0.961214]
["bitfinex","BTCUSD",1673660267501,0.00017,20809.0,20808.0,0.014954]
["bitfinex","BTCUSD",1673660267992,0.00017,20809.0,20807.0,0.961193]
["bitfinex","BTCUSD",1673660268485,0.00017,20809.0,20808.0,0.070982]
["bitfinex","BTCUSD",1673660268727,0.00017,20809.0,20808.0,0.89247702]
["bitfinex","BTCUSD",1673660268985,0.0310246,20811.0,20809.0,0.2]
["bitfinex","BTCUSD",1673660269251,0.03769977,20812.0,20810.0,0.976022]
["bitfinex","BTCUSD",1673660269496,0.72033547,20817.0,20811.0,0.87388599]
["bitfinex","BTCUSD",1673660269740,0.7154,20817.0,20812.0,1.48730218]
["bitfinex","BTCUSD",1673660269985,0.00498123,20814.0,20813.0,0.03094118]
["bitfinex","BTCUSD",1673660270244,0.47720169,20819.0,20813.0,0.014931]
["bitfinex","BTCUSD",1673660270488,1.12158086,20818.0,20814.0,0.03094118]
["bitfinex","BTCUSD",1673660270729,0.79837369,20817.0,20814.0,0.03094118]
["bitfinex","BTCUSD",1673660270972,0.00505265,20811.0,20810.0,0.480728]
["bitfinex","BTCUSD",1673660271221,0.5169506,20811.0,20810.0,0.480728]
["bitfinex","BTCUSD",1673660271469,0.5169506,20811.0,20810.0,0.62376927]
["bitfinex","BTCUSD",1673660271470,0.00505265,20811.0,20810.0,0.62376927]
["bitfinex","BTCUSD",1673660271718,0.72021461,20814.0,20810.0,1.29459876]
["bitfinex","BTCUSD",1673660271963,0.47720169,20816.0,20813.0,0.2]
["bitfinex","BTCUSD",1673660271964,0.7154,20816.0,20813.0,0.2]
["bitfinex","BTCUSD",1673660272203,0.7154,20816.0,20814.0,0.014936]
["bitfinex","BTCUSD",1673660272456,0.00482046,20813.0,20811.0,0.14331924]
["bitfinex","BTCUSD",1673660272704,0.47720169,20815.0,20811.0,0.14331924]
["bitfinex","BTCUSD",1673660272946,1.19260169,20814.0,20810.0,0.14331924]
["bitfinex","BTCUSD",1673660273190,0.321172,20813.0,20810.0,0.14331924]
["bitfinex","BTCUSD",1673660273447,1.19260169,20814.0,20810.0,0.14331924]
["bitfinex","BTCUSD",1673660273932,0.47720169,20814.0,20811.0,0.3582981]
["bitfinex","BTCUSD",1673660274216,0.00488118,20813.0,20812.0,0.14331924]
["bitfinex","BTCUSD",1673660274457,0.00488118,20813.0,20812.0,0.3582981]
["bitfinex","BTCUSD",1673660274701,0.00488118,20813.0,20812.0,0.50161734]
["bitfinex","BTCUSD",1673660274966,0.00017,20815.0,20812.0,0.28663848]
["bitfinex","BTCUSD",1673660275213,0.00017,20815.0,20814.0,0.14357821]
["bitfinex","BTCUSD",1673660275214,0.00508773,20815.0,20814.0,0.14357821]
["bitfinex","BTCUSD",1673660275451,0.00508773,20815.0,20814.0,0.35894553]
["bitfinex","BTCUSD",1673660275955,0.05115,20815.0,20814.0,0.14357821]
["bitfinex","BTCUSD",1673660276201,0.58438169,20815.0,20813.0,0.14357821]
["bitfinex","BTCUSD",1673660276437,0.05601106,20813.0,20812.0,0.35894553]
["bitfinex","BTCUSD",1673660276945,0.05098,20813.0,20812.0,0.14357821]
["bitfinex","BTCUSD",1673660277193,0.52818169,20813.0,20812.0,0.14357821]
["bitfinex","BTCUSD",1673660277436,0.53668169,20813.0,20811.0,0.35894553]
["bitfinex","BTCUSD",1673660277712,0.321172,20812.0,20811.0,0.35894553]
["bitfinex","BTCUSD",1673660277967,0.48570169,20813.0,20811.0,0.14357821]
["bitfinex","BTCUSD",1673660278185,0.48570169,20813.0,20811.0,0.35894553]
["bitfinex","BTCUSD",1673660278705,0.321172,20812.0,20811.0,0.14357821]
["bitfinex","BTCUSD",1673660278954,0.79837369,20812.0,20811.0,0.14357821]
["bitfinex","BTCUSD",1673660279222,0.80687369,20812.0,20810.0,0.35894553]
["bitfinex","BTCUSD",1673660279473,0.200056,20811.0,20810.0,0.14357821]
["bitfinex","BTCUSD",1673660279717,0.200056,20811.0,20809.0,0.35894553]
["bitfinex","BTCUSD",1673660279718,0.67725769,20811.0,20809.0,0.35894553]
["bitfinex","BTCUSD",1673660279961,0.321172,20810.0,20809.0,0.35894553]
["bitfinex","BTCUSD",1673660280699,0.321172,20810.0,20809.0,0.14357821]
["bitfinex","BTCUSD",1673660280952,0.480494,20812.0,20810.0,0.16910284]
["bitfinex","BTCUSD",1673660280953,0.00484747,20812.0,20810.0,0.16910284]
["bitfinex","BTCUSD",1673660281204,0.00484747,20812.0,20811.0,0.43013339]
["bitfinex","BTCUSD",1673660281459,0.00484747,20812.0,20811.0,0.551487]
["bitfinex","BTCUSD",1673660281691,0.7154,20813.0,20811.0,0.536545]
["bitfinex","BTCUSD",1673660281945,0.7154,20815.0,20812.0,0.64645209]
["bitfinex","BTCUSD",1673660282192,0.00504128,20814.0,20813.0,0.35911365]
["bitfinex","BTCUSD",1673660282450,0.05602128,20814.0,20813.0,0.35911365]
["bitfinex","BTCUSD",1673660282712,0.05118,20814.0,20813.0,0.14364546]
["bitfinex","BTCUSD",1673660282962,0.372352,20814.0,20813.0,0.14364546]
["bitfinex","BTCUSD",1673660283452,0.372352,20814.0,20812.0,0.35911365]
["bitfinex","BTCUSD",1673660283708,0.200056,20813.0,20812.0,0.14364546]
["bitfinex","BTCUSD",1673660283952,1.19260169,20815.0,20812.0,0.35911365]
["bitfinex","BTCUSD",1673660284482,0.00503309,20814.0,20812.0,0.35911365]
["bitfinex","BTCUSD",1673660284732,1.19260169,20815.0,20813.0,0.19695779]
["bitfinex","BTCUSD",1673660284733,0.7154,20815.0,20813.0,0.19695779]
["bitfinex","BTCUSD",1673660284985,0.48810602,20819.0,20814.0,0.15856588]
["bitfinex","BTCUSD",1673660285236,0.00488286,20815.0,20814.0,0.35908471]
["bitfinex","BTCUSD",1673660285479,0.47720169,20818.0,20814.0,1.12679076]
["bitfinex","BTCUSD",1673660285735,0.00483951,20817.0,20816.0,0.14365165]
["bitfinex","BTCUSD",1673660285976,0.0002,20817.0,20816.0,0.14365165]
["bitfinex","BTCUSD",1673660286225,0.00508506,20817.0,20816.0,0.35912913]
["bitfinex","BTCUSD",1673660286487,0.0002,20817.0,20816.0,0.62405065]
["bitfinex","BTCUSD",1673660286738,0.0002,20817.0,20816.0,0.98317978]
["bitfinex","BTCUSD",1673660286981,0.0002,20817.0,20816.0,1.12589408]
["bitfinex","BTCUSD",1673660287473,0.0002,20817.0,20816.0,1.19766977]
["bitfinex","BTCUSD",1673660287719,0.0002,20817.0,20816.0,1.48496475]
["bitfinex","BTCUSD",1673660287971,0.00491445,20818.0,20816.0,0.92588576]
["bitfinex","BTCUSD",1673660288211,0.00491445,20818.0,20817.0,0.35912092]
["bitfinex","BTCUSD",1673660288458,0.00491445,20818.0,20817.0,0.62402437]
["bitfinex","BTCUSD",1673660288705,0.00777502,20819.0,20817.0,0.95424512]
["bitfinex","BTCUSD",1673660288954,0.00777502,20819.0,20818.0,0.2]
["bitfinex","BTCUSD",1673660289240,0.00777502,20819.0,20818.0,1.175623]
["bitfinex","BTCUSD",1673660289500,0.00777502,20819.0,20818.0,1.13312403]
["bitfinex","BTCUSD",1673660289755,0.00777502,20819.0,20818.0,1.47817657]
["bitfinex","BTCUSD",1673660290008,0.01279518,20819.0,20818.0,0.99465152]
["bitfinex","BTCUSD",1673660290510,0.01279518,20819.0,20818.0,1.13815708]
["bitfinex","BTCUSD",1673660290785,0.06368251,20819.0,20818.0,0.29891842]
["bitfinex","BTCUSD",1673660291270,0.01270251,20819.0,20817.0,0.83925966]
["bitfinex","BTCUSD",1673660291512,0.01270251,20819.0,20817.0,0.62387956]
["bitfinex","BTCUSD",1673660291772,0.01270251,20819.0,20817.0,1.02898444]
["bitfinex","BTCUSD",1673660292008,0.00777502,20819.0,20818.0,0.14350556]
["bitfinex","BTCUSD",1673660292256,0.00539947,20821.0,20818.0,1.31967284]
["bitfinex","BTCUSD",1673660292508,0.00539947,20821.0,20819.0,0.35839377]
["bitfinex","BTCUSD",1673660292754,0.00539947,20821.0,20820.0,0.960614]
["bitfinex","BTCUSD",1673660293013,0.00539947,20821.0,20820.0,1.10397151]
["bitfinex","BTCUSD",1673660293508,0.00539947,20821.0,20820.0,0.960614]
["bitfinex","BTCUSD",1673660293758,0.00491969,20820.0,20819.0,0.14335751]
["bitfinex","BTCUSD",1673660294013,0.90537369,20820.0,20816.0,1.31919077]
["bitfinex","BTCUSD",1673660294267,0.51188795,20819.0,20816.0,0.62375551]
["bitfinex","BTCUSD",1673660294511,0.19072595,20818.0,20816.0,0.83879177]
["bitfinex","BTCUSD",1673660294763,0.19072595,20818.0,20816.0,0.62375551]
["bitfinex","BTCUSD",1673660295012,0.00496482,20817.0,20816.0,0.14335751]
["bitfinex","BTCUSD",1673660295746,0.00496482,20817.0,20815.0,0.83881577]
["bitfinex","BTCUSD",1673660295999,0.00496482,20817.0,20816.0,0.14335751]
["bitfinex","BTCUSD",1673660296251,0.47720169,20820.0,20816.0,0.98214924]
["bitfinex","BTCUSD",1673660296503,0.00489949,20820.0,20818.0,0.14333135]
["bitfinex","BTCUSD",1673660296706,0.66079947,20821.0,20819.0,1.30399135]
["bitfinex","BTCUSD",1673660297025,0.00482026,20821.0,20819.0,1.13493253]
["bitfinex","BTCUSD",1673660297280,0.00482026,20821.0,20819.0,1.31898837]
["bitfinex","BTCUSD",1673660297774,0.00482026,20821.0,20819.0,1.10399135]
["bitfinex","BTCUSD",1673660298276,0.00777502,20822.0,20818.0,0.62368435]
["bitfinex","BTCUSD",1673660298533,0.66792764,20821.0,20817.0,0.14333135]
["bitfinex","BTCUSD",1673660298775,0.98908964,20820.0,20816.0,0.14333135]
["bitfinex","BTCUSD",1673660299032,0.40571095,20819.0,20815.0,0.83873837]
["bitfinex","BTCUSD",1673660299274,0.19072595,20818.0,20815.0,0.62374135]
["bitfinex","BTCUSD",1673660299528,0.19072595,20818.0,20815.0,0.14333135]
["bitfinex","BTCUSD",1673660300025,0.0190726,20817.0,20814.0,0.14333135]
["bitfinex","BTCUSD",1673660300270,1.28726269,20816.0,20814.0,0.14333135]
["bitfinex","BTCUSD",1673660300537,0.79836369,20815.0,20812.0,0.35832837]
["bitfinex","BTCUSD",1673660300782,0.19072595,20815.0,20813.0,0.14333135]
["bitfinex","BTCUSD",1673660301023,0.79175156,20815.0,20812.0,0.35832837]
["bitfinex","BTCUSD",1673660301269,1.4596792,20815.0,20812.0,0.14333135]
["bitfinex","BTCUSD",1673660301514,0.321165,20814.0,20812.0,0.14333135]
["bitfinex","BTCUSD",1673660301759,0.209981,20813.0,20812.0,0.14333135]
["bitfinex","BTCUSD",1673660301996,0.7154,20814.0,20812.0,0.14333135]
["bitfinex","BTCUSD",1673660302490,0.7154,20814.0,20813.0,0.50165972]
["bitfinex","BTCUSD",1673660302738,0.7154,20814.0,20813.0,0.50172171]
["bitfinex","BTCUSD",1673660302978,0.7154,20816.0,20813.0,0.2866627]
["bitfinex","BTCUSD",1673660303218,0.7154,20816.0,20814.0,0.14337263]
["bitfinex","BTCUSD",1673660303461,0.05594324,20815.0,20814.0,0.14337263]
["bitfinex","BTCUSD",1673660303673,0.05594324,20815.0,20813.0,0.14337263]
["bitfinex","BTCUSD",1673660303953,0.0048882,20814.0,20813.0,0.35843173]
["bitfinex","BTCUSD",1673660304253,0.0558682,20814.0,20813.0,0.35843173]
["bitfinex","BTCUSD",1673660304498,0.526425,20814.0,20810.0,0.35843173]
["bitfinex","BTCUSD",1673660304753,0.51189095,20813.0,20811.0,0.14337263]
["bitfinex","BTCUSD",1673660305005,0.19565237,20814.0,20811.0,0.14337263]
["bitfinex","BTCUSD",1673660305265,0.7154,20814.0,20811.0,0.14337263]
["bitfinex","BTCUSD",1673660305517,0.7154,20814.0,20810.0,0.35843173]
["bitfinex","BTCUSD",1673660305768,0.47720169,20813.0,20810.0,0.35843173]
["bitfinex","BTCUSD",1673660306043,1.51376669,20812.0,20810.0,0.14337263]
["bitfinex","BTCUSD",1673660306282,0.68718269,20811.0,20808.0,0.35862173]
["bitfinex","BTCUSD",1673660306536,0.321165,20810.0,20808.0,0.14356263]
["bitfinex","BTCUSD",1673660306794,0.321165,20809.0,20808.0,0.14337263]
["bitfinex","BTCUSD",1673660307048,0.7154,20809.0,20808.0,0.14337263]
["bitfinex","BTCUSD",1673660307542,1.38332764,20809.0,20808.0,0.14337263]
["bitfinex","BTCUSD",1673660307788,1.38332764,20809.0,20806.0,0.65938459]
["bitfinex","BTCUSD",1673660307789,1.51376669,20809.0,20806.0,0.30041775]
["bitfinex","BTCUSD",1673660308041,0.68718269,20808.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660308294,0.321165,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660308540,0.47720169,20808.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660309050,0.321165,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660310294,0.7154,20808.0,20807.0,0.19677487]
["bitfinex","BTCUSD",1673660310533,0.7154,20808.0,20807.0,0.03094118]
["bitfinex","BTCUSD",1673660310770,0.7154,20808.0,20807.0,0.2866627]
["bitfinex","BTCUSD",1673660311029,0.0049713,20809.0,20806.0,0.65938459]
["bitfinex","BTCUSD",1673660311274,1.428556,20812.0,20806.0,0.69032577]
["bitfinex","BTCUSD",1673660311529,0.00490626,20809.0,20807.0,0.31760388]
["bitfinex","BTCUSD",1673660311780,0.66792764,20809.0,20807.0,0.2866627]
["bitfinex","BTCUSD",1673660312034,0.77143,20808.0,20806.0,0.30041775]
["bitfinex","BTCUSD",1673660312313,0.77648556,20808.0,20806.0,0.30041775]
["bitfinex","BTCUSD",1673660312516,0.77642062,20808.0,20806.0,0.30041775]
["bitfinex","BTCUSD",1673660313061,0.77642062,20808.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660313305,0.89679223,20808.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660313546,0.1119331,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660313803,0.10701,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660314059,0.82241,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660314817,1.143575,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660315859,0.98130224,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660316110,0.77132124,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660316343,0.76638,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660316871,1.41601626,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660317128,2.22628826,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660317626,2.42628826,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660317875,2.92082462,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660318361,2.25385369,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660318851,2.04535369,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660319340,1.5697465,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660319590,1.56474669,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660319853,2.04535369,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660320103,2.38034906,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660320354,2.04535369,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660320629,2.25385369,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660321613,2.74839005,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660321831,2.25385369,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660322561,2.05385369,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660323074,2.04535369,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660325524,2.25375369,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660326018,2.27168369,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660326515,2.07168369,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660326790,2.05875798,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660327018,1.33485798,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660327273,0.79836669,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660327501,0.321165,20807.0,20806.0,0.21583172]
["bitfinex","BTCUSD",1673660327739,0.72032736,20808.0,20806.0,0.18489054]
["bitfinex","BTCUSD",1673660327993,0.00492736,20808.0,20806.0,0.18489054]
["bitfinex","BTCUSD",1673660328233,0.00492736,20808.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660328234,0.64536733,20808.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660328470,0.90537669,20807.0,20806.0,0.01375505]
["bitfinex","BTCUSD",1673660328708,0.321165,20807.0,20806.0,0.04469623]
["bitfinex","BTCUSD",1673660328946,0.0052427,20809.0,20806.0,0.20857641]
["bitfinex","BTCUSD",1673660329190,0.0052427,20809.0,20806.0,0.23951759]
["bitfinex","BTCUSD",1673660329423,0.0050427,20809.0,20806.0,0.23951759]
["bitfinex","BTCUSD",1673660329682,0.7154,20812.0,20807.0,0.03094118]
["bitfinex","BTCUSD",1673660329919,0.00483182,20812.0,20808.0,0.03094118]
["bitfinex","BTCUSD",1673660330171,0.00483182,20812.0,20808.0,0.51152318]
["bitfinex","BTCUSD",1673660330401,0.00494565,20810.0,20808.0,0.03094118]
["bitfinex","BTCUSD",1673660330640,0.00494565,20810.0,20807.0,0.67053123]
["bitfinex","BTCUSD",1673660330882,0.00506952,20811.0,20808.0,0.480583]
["bitfinex","BTCUSD",1673660331125,0.00505814,20810.0,20808.0,0.2]
["bitfinex","BTCUSD",1673660331899,0.0002,20811.0,20808.0,0.2]
["bitfinex","BTCUSD",1673660332144,0.0002,20811.0,20809.0,0.15905459]
["bitfinex","BTCUSD",1673660332385,0.0052521,20811.0,20809.0,0.15905459]
["bitfinex","BTCUSD",1673660332613,0.0002,20811.0,20809.0,0.15905459]
["bitfinex","BTCUSD",1673660333332,0.00517646,20811.0,20809.0,0.15905459]
["bitfinex","BTCUSD",1673660333569,0.00497646,20811.0,20809.0,0.15905459]
["bitfinex","BTCUSD",1673660334633,0.00497646,20811.0,20808.0,0.15792963]
["bitfinex","BTCUSD",1673660334880,0.48535028,20813.0,20810.0,0.20069503]
["bitfinex","BTCUSD",1673660335149,0.48535028,20813.0,20811.0,0.03094118]
["bitfinex","BTCUSD",1673660335150,0.0002,20813.0,20811.0,0.03094118]
["bitfinex","BTCUSD",1673660335425,0.0002,20813.0,20811.0,0.8695225]
["bitfinex","BTCUSD",1673660335679,0.0002,20813.0,20811.0,0.14317292]
["bitfinex","BTCUSD",1673660335903,0.0002,20813.0,20811.0,0.14287292]
["bitfinex","BTCUSD",1673660336150,0.0002,20813.0,20811.0,0.8954164]
["bitfinex","BTCUSD",1673660336390,0.0002,20813.0,20812.0,0.2149104]
["bitfinex","BTCUSD",1673660336634,0.0002,20813.0,20812.0,1.12612154]
["bitfinex","BTCUSD",1673660336888,0.00755032,20815.0,20812.0,1.12612154]
["bitfinex","BTCUSD",1673660337149,0.00755032,20815.0,20813.0,0.50077574]
["bitfinex","BTCUSD",1673660337414,0.00755032,20815.0,20814.0,0.2]
["bitfinex","BTCUSD",1673660338392,0.00755032,20815.0,20814.0,0.41461817]
["bitfinex","BTCUSD",1673660338636,0.00755032,20815.0,20814.0,0.70077574]
["bitfinex","BTCUSD",1673660338891,0.00755032,20815.0,20814.0,0.38719303]
["bitfinex","BTCUSD",1673660339131,0.00755032,20815.0,20814.0,0.74615987]
["bitfinex","BTCUSD",1673660339380,0.00755032,20815.0,20813.0,1.6539693]
["bitfinex","BTCUSD",1673660339890,0.01258443,20815.0,20814.0,0.15088273]
["bitfinex","BTCUSD",1673660340133,0.00499982,20814.0,20812.0,0.21464902]
["bitfinex","BTCUSD",1673660340384,0.19572577,20814.0,20811.0,0.68323623]
["bitfinex","BTCUSD",1673660340642,0.00755032,20815.0,20814.0,0.18076566]
["bitfinex","BTCUSD",1673660341145,0.00755032,20815.0,20814.0,0.53174777]
["bitfinex","BTCUSD",1673660341408,0.00755032,20815.0,20814.0,0.2]
["bitfinex","BTCUSD",1673660341646,0.00755032,20818.0,20814.0,0.23094118]
["bitfinex","BTCUSD",1673660341902,0.00766934,20820.0,20815.0,2.10146697]
["bitfinex","BTCUSD",1673660342158,0.00766934,20820.0,20819.0,0.21463717]
["bitfinex","BTCUSD",1673660342415,0.00766934,20820.0,20819.0,0.72590835]
["bitfinex","BTCUSD",1673660342662,0.00766934,20820.0,20819.0,0.98115006]
["bitfinex","BTCUSD",1673660342966,0.00786934,20820.0,20819.0,0.98115006]
["bitfinex","BTCUSD",1673660343196,0.00786934,20820.0,20819.0,0.76651289]
["bitfinex","BTCUSD",1673660343448,0.00786934,20820.0,20819.0,0.83806078]
["bitfinex","BTCUSD",1673660343695,0.00786934,20820.0,20819.0,0.89464909]
["bitfinex","BTCUSD",1673660343946,0.00786934,20820.0,20819.0,1.18040787]
["bitfinex","BTCUSD",1673660344214,0.00786934,20820.0,20819.0,0.8734563]
["bitfinex","BTCUSD",1673660344713,0.00786934,20820.0,20819.0,0.69464909]
["bitfinex","BTCUSD",1673660344944,0.00786934,20820.0,20819.0,0.879569]
["bitfinex","BTCUSD",1673660345202,0.00786934,20820.0,20819.0,0.85433186]
["bitfinex","BTCUSD",1673660345466,0.72369438,20828.0,20819.0,0.72559027]
["bitfinex","BTCUSD",1673660345707,0.72369438,20828.0,20824.0,0.35665899]
["bitfinex","BTCUSD",1673660345952,0.01335495,20828.0,20825.0,0.03094118]
["bitfinex","BTCUSD",1673660346198,0.10701,20826.0,20822.0,0.35669233]
["bitfinex","BTCUSD",1673660346444,0.77493764,20826.0,20821.0,0.14286776]
["bitfinex","BTCUSD",1673660346694,0.72881414,20826.0,20821.0,0.14286776]
["bitfinex","BTCUSD",1673660346946,0.72395764,20826.0,20821.0,0.17380894]
["bitfinex","BTCUSD",1673660347194,0.91673554,20826.0,20821.0,0.00019]
["bitfinex","BTCUSD",1673660347455,0.66792764,20825.0,20821.0,0.00019]
["bitfinex","BTCUSD",1673660347697,1.94953064,20824.0,20821.0,0.00019]
["bitfinex","BTCUSD",1673660347947,0.7154,20822.0,20821.0,0.00019]
["bitfinex","BTCUSD",1673660348212,0.7154,20822.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660348213,1.51376669,20822.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660348455,0.66792764,20821.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660348706,0.79836669,20820.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660348954,0.7154,20821.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660349205,1.19260169,20821.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660349988,0.480228,20824.0,20819.0,0.61881443]
["bitfinex","BTCUSD",1673660349989,0.00498731,20824.0,20819.0,0.61881443]
["bitfinex","BTCUSD",1673660350245,0.00498731,20824.0,20819.0,0.45896517]
["bitfinex","BTCUSD",1673660350246,0.47726169,20823.0,20819.0,0.45896517]
["bitfinex","BTCUSD",1673660350526,1.43773069,20822.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660350800,0.321165,20821.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660351049,0.68718269,20820.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660351297,0.47220169,20820.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660351553,0.480265,20822.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660351809,0.47720169,20821.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660352061,0.72039596,20823.0,20820.0,0.14780994]
["bitfinex","BTCUSD",1673660352296,0.7154,20823.0,20820.0,0.17875112]
["bitfinex","BTCUSD",1673660352551,0.7154,20823.0,20820.0,0.65905612]
["bitfinex","BTCUSD",1673660352816,0.7154,20823.0,20820.0,0.51124618]
["bitfinex","BTCUSD",1673660353073,0.00826396,20827.0,20820.0,0.51124618]
["bitfinex","BTCUSD",1673660353400,0.0048525,20824.0,20821.0,0.03094118]
["bitfinex","BTCUSD",1673660353610,0.00480541,20822.0,20820.0,0.63982783]
["bitfinex","BTCUSD",1673660353849,0.47720169,20826.0,20820.0,0.63982783]
["bitfinex","BTCUSD",1673660353850,0.47720169,20825.0,20820.0,0.63982783]
["bitfinex","BTCUSD",1673660354094,0.00493897,20822.0,20820.0,0.03094118]
["bitfinex","BTCUSD",1673660354368,0.00493897,20822.0,20819.0,0.90833799]
["bitfinex","BTCUSD",1673660354592,0.00493897,20822.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660354593,0.66792764,20822.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660354835,0.48226241,20822.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660355350,0.00499398,20821.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660356067,0.00499398,20821.0,20819.0,1.08514234]
["bitfinex","BTCUSD",1673660356317,0.00499398,20821.0,20820.0,0.00019813]
["bitfinex","BTCUSD",1673660356566,0.7154,20825.0,20820.0,0.72132106]
["bitfinex","BTCUSD",1673660356804,0.48226446,20824.0,20821.0,0.03094118]
["bitfinex","BTCUSD",1673660357069,1.74172696,20827.0,20820.0,0.48050513]
["bitfinex","BTCUSD",1673660357070,0.00495118,20822.0,20820.0,0.48050513]
["bitfinex","BTCUSD",1673660357340,0.19558394,20821.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660357590,0.98909264,20820.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660358080,0.99836669,20820.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660358321,0.3260204,20820.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660358573,0.0048554,20820.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660358827,0.7154,20822.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660359108,0.00499062,20823.0,20820.0,0.2]
["bitfinex","BTCUSD",1673660359326,0.48219231,20823.0,20820.0,0.03094118]
["bitfinex","BTCUSD",1673660359566,0.00484923,20825.0,20820.0,0.03094118]
["bitfinex","BTCUSD",1673660359809,0.47720169,20824.0,20821.0,0.03094118]
["bitfinex","BTCUSD",1673660360059,0.47720169,20824.0,20819.0,1.10824443]
["bitfinex","BTCUSD",1673660360301,0.00487395,20822.0,20819.0,1.13918561]
["bitfinex","BTCUSD",1673660360547,0.1955999,20822.0,20819.0,1.10824443]
["bitfinex","BTCUSD",1673660360799,0.00499798,20823.0,20820.0,0.14633316]
["bitfinex","BTCUSD",1673660361779,0.00499798,20823.0,20820.0,0.62663816]
["bitfinex","BTCUSD",1673660362280,0.00482474,20822.0,20819.0,0.90834899]
["bitfinex","BTCUSD",1673660362533,0.19072595,20822.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660362791,0.66792764,20821.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660363068,0.98909264,20820.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660363290,0.79836669,20820.0,20819.0,0.42802399]
["bitfinex","BTCUSD",1673660363543,0.79836669,20820.0,20818.0,0.42807369]
["bitfinex","BTCUSD",1673660363544,0.2,20819.0,20818.0,0.42807369]
["bitfinex","BTCUSD",1673660363808,1.84784269,20819.0,20818.0,0.42807369]
["bitfinex","BTCUSD",1673660364069,1.64784269,20819.0,20818.0,0.42807369]
["bitfinex","BTCUSD",1673660364310,2.1570996,20819.0,20818.0,0.36640112]
["bitfinex","BTCUSD",1673660364557,0.2,20818.0,20811.0,0.14307826]
["bitfinex","BTCUSD",1673660364827,0.66792764,20817.0,20814.0,0.17271444]
["bitfinex","BTCUSD",1673660365088,0.47720169,20818.0,20815.0,0.17351274]
["bitfinex","BTCUSD",1673660365351,0.47737169,20818.0,20815.0,0.17351274]
["bitfinex","BTCUSD",1673660365857,0.47737169,20818.0,20816.0,0.14256494]
["bitfinex","BTCUSD",1673660367092,0.7154,20820.0,20816.0,0.14256494]
["bitfinex","BTCUSD",1673660367363,0.47720169,20819.0,20817.0,0.03094118]
["bitfinex","BTCUSD",1673660367613,1.19260169,20820.0,20816.0,0.54537976]
["bitfinex","BTCUSD",1673660367854,1.19765979,20820.0,20816.0,0.54537976]
["bitfinex","BTCUSD",1673660368107,0.00488799,20819.0,20816.0,0.33136519]
["bitfinex","BTCUSD",1673660368355,0.66792764,20819.0,20815.0,0.14267776]
["bitfinex","BTCUSD",1673660368598,0.00506658,20817.0,20814.0,0.81701967]
["bitfinex","BTCUSD",1673660368845,0.19579253,20817.0,20814.0,0.55071676]
["bitfinex","BTCUSD",1673660369090,0.19579253,20817.0,20815.0,0.29027857]
["bitfinex","BTCUSD",1673660369343,0.00506658,20817.0,20815.0,0.29027857]
["bitfinex","BTCUSD",1673660369831,0.7154,20819.0,20816.0,0.03094118]
["bitfinex","BTCUSD",1673660370082,0.00017,20820.0,20818.0,0.14314397]
["bitfinex","BTCUSD",1673660370376,0.00017,20820.0,20819.0,0.03094118]
["bitfinex","BTCUSD",1673660370580,0.00017,20820.0,20818.0,0.58880111]
["bitfinex","BTCUSD",1673660370827,0.00017,20820.0,20818.0,0.55785993]
["bitfinex","BTCUSD",1673660371061,0.7202073,20822.0,20818.0,0.34314397]
["bitfinex","BTCUSD",1673660371310,0.07202073,20821.0,20818.0,0.17408515]
["bitfinex","BTCUSD",1673660371576,0.7154,20822.0,20818.0,0.13514397]
["bitfinex","BTCUSD",1673660371816,0.47720169,20820.0,20815.0,0.66233075]
["bitfinex","BTCUSD",1673660372065,0.98909264,20819.0,20815.0,0.3760428]
["bitfinex","BTCUSD",1673660372321,0.66792764,20818.0,20815.0,0.3760428]
["bitfinex","BTCUSD",1673660372568,0.66792764,20818.0,20815.0,0.21471596]
["bitfinex","BTCUSD",1673660372840,1.841011,20820.0,20816.0,0.16961816]
["bitfinex","BTCUSD",1673660372841,0.00017,20820.0,20816.0,0.16961816]
["bitfinex","BTCUSD",1673660373170,0.00017,20820.0,20818.0,0.2866917]
["bitfinex","BTCUSD",1673660373600,0.00017,20820.0,20817.0,0.6433225]
["bitfinex","BTCUSD",1673660373853,0.19573076,20820.0,20817.0,0.2866917]
["bitfinex","BTCUSD",1673660374114,0.67292293,20819.0,20815.0,0.2866917]
["bitfinex","BTCUSD",1673660374371,0.47720169,20818.0,20816.0,0.79307508]
["bitfinex","BTCUSD",1673660374608,0.47720169,20818.0,20817.0,0.2866917]
["bitfinex","BTCUSD",1673660374859,0.47720169,20818.0,20817.0,0.2864537]
["bitfinex","BTCUSD",1673660375099,0.47720169,20818.0,20816.0,0.50638338]
["bitfinex","BTCUSD",1673660376076,0.47720169,20818.0,20815.0,0.51819498]
["bitfinex","BTCUSD",1673660376322,0.47720169,20818.0,20816.0,0.52426197]
["bitfinex","BTCUSD",1673660376563,0.47720169,20818.0,20816.0,0.3566308]
["bitfinex","BTCUSD",1673660376804,0.47720169,20818.0,20815.0,0.3566308]
["bitfinex","BTCUSD",1673660377298,0.66777296,20817.0,20815.0,0.3566308]
["bitfinex","BTCUSD",1673660377554,0.79836669,20816.0,20813.0,0.3566308]
["bitfinex","BTCUSD",1673660377792,0.79836669,20816.0,20812.0,0.36999404]
["bitfinex","BTCUSD",1673660377793,0.209981,20815.0,20812.0,0.36999404]
["bitfinex","BTCUSD",1673660378036,0.321165,20814.0,20812.0,0.01336324]
["bitfinex","BTCUSD",1673660378286,0.19072595,20814.0,20812.0,0.36999404]
["bitfinex","BTCUSD",1673660378541,0.95761169,20816.0,20812.0,0.01336324]
["bitfinex","BTCUSD",1673660378791,0.95761169,20816.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660379815,0.47720169,20815.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660380061,1.27881169,20814.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660380319,0.47720169,20813.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660381793,0.79836669,20813.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660382074,1.51376669,20813.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660382317,1.036565,20813.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660382572,0.7154,20813.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660383074,1.195853,20814.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660383342,0.321165,20813.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660384115,1.036565,20813.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660384360,0.7154,20813.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660384621,1.036565,20813.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660385401,0.7154,20813.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660385905,0.72712963,20814.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660386383,0.480453,20814.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660386626,1.195843,20815.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660386881,0.7154,20815.0,20812.0,0.04411442]
["bitfinex","BTCUSD",1673660387133,0.7154,20815.0,20813.0,0.14347851]
["bitfinex","BTCUSD",1673660387378,1.195831,20815.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660387627,1.3634538,20815.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660388124,1.195831,20815.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660389146,0.7154,20814.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660390124,1.185831,20815.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660390376,1.676269,20815.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660390624,0.321165,20814.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660390877,0.480445,20814.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660391131,0.7154,20813.0,20812.0,0.01317324]
["bitfinex","BTCUSD",1673660391380,0.7154,20813.0,20812.0,0.00817324]
["bitfinex","BTCUSD",1673660391872,2.00273469,20813.0,20812.0,0.00817324]
["bitfinex","BTCUSD",1673660392129,2.49739655,20813.0,20812.0,0.00817324]
["bitfinex","BTCUSD",1673660392378,2.48116476,20813.0,20812.0,0.00817324]
["bitfinex","BTCUSD",1673660392627,1.9865029,20813.0,20811.0,0.01142892]
["bitfinex","BTCUSD",1673660392899,0.69568269,20812.0,20811.0,0.01142892]
["bitfinex","BTCUSD",1673660393128,0.209981,20812.0,20811.0,0.01142892]
["bitfinex","BTCUSD",1673660394363,0.7154,20813.0,20811.0,0.01142892]
["bitfinex","BTCUSD",1673660394622,0.7154,20813.0,20811.0,0.20980262]
["bitfinex","BTCUSD",1673660394864,0.7154,20813.0,20811.0,0.17886144]
["bitfinex","BTCUSD",1673660395129,0.48042,20816.0,20812.0,0.17441969]
["bitfinex","BTCUSD",1673660395130,0.7154,20816.0,20812.0,0.17441969]
["bitfinex","BTCUSD",1673660395387,0.7154,20816.0,20813.0,1.1351065]
["bitfinex","BTCUSD",1673660395627,0.00017,20815.0,20813.0,1.1351065]
["bitfinex","BTCUSD",1673660395913,0.00017,20815.0,20814.0,0.48679312]
["bitfinex","BTCUSD",1673660396151,0.00017,20815.0,20814.0,1.18208995]
["bitfinex","BTCUSD",1673660396403,0.00017,20815.0,20814.0,1.32386892]
["bitfinex","BTCUSD",1673660396651,0.00017,20815.0,20814.0,1.51540964]
["bitfinex","BTCUSD",1673660396888,0.00017,20815.0,20814.0,0.96723812]
["bitfinex","BTCUSD",1673660397197,0.7154,20819.0,20815.0,0.20017]
["bitfinex","BTCUSD",1673660397398,0.7154,20819.0,20816.0,0.03094118]
["bitfinex","BTCUSD",1673660397639,0.7154,20819.0,20818.0,0.50140358]
["bitfinex","BTCUSD",1673660397898,0.00784204,20820.0,20818.0,1.10396314]
["bitfinex","BTCUSD",1673660398395,0.00784204,20820.0,20818.0,0.480353]
["bitfinex","BTCUSD",1673660399858,0.00784204,20820.0,20818.0,0.86943857]
["bitfinex","BTCUSD",1673660400109,0.00784204,20820.0,20819.0,0.51160514]
["bitfinex","BTCUSD",1673660400346,0.00784204,20820.0,20819.0,1.68715239]
["bitfinex","BTCUSD",1673660400587,0.00784204,20820.0,20819.0,1.37554725]
["bitfinex","BTCUSD",1673660400839,0.00784204,20820.0,20819.0,1.590828]
["bitfinex","BTCUSD",1673660401087,0.00784204,20820.0,20819.0,1.80570072]
["bitfinex","BTCUSD",1673660401337,0.00784204,20820.0,20819.0,1.44717633]
["bitfinex","BTCUSD",1673660401586,0.00784204,20820.0,20819.0,1.83536595]
["bitfinex","BTCUSD",1673660401828,0.00692404,20820.0,20819.0,1.82546476]
["bitfinex","BTCUSD",1673660402069,0.00692404,20820.0,20819.0,1.61050627]
["bitfinex","BTCUSD",1673660402318,0.00692404,20820.0,20819.0,1.44717633]
["bitfinex","BTCUSD",1673660402565,0.00692404,20820.0,20819.0,1.80532175]
["bitfinex","BTCUSD",1673660403331,0.00692404,20820.0,20819.0,1.94874412]
["bitfinex","BTCUSD",1673660403575,0.00692404,20820.0,20819.0,1.80537848]
["bitfinex","BTCUSD",1673660403855,0.00692404,20820.0,20819.0,1.80523377]
["bitfinex","BTCUSD",1673660404348,0.00692404,20820.0,20819.0,1.97029775]
["bitfinex","BTCUSD",1673660404836,0.00692404,20820.0,20819.0,1.97029471]
["bitfinex","BTCUSD",1673660405077,0.00692404,20820.0,20819.0,1.61214929]
["bitfinex","BTCUSD",1673660405317,0.00692404,20820.0,20819.0,1.98773101]
["bitfinex","BTCUSD",1673660405571,0.00692404,20820.0,20819.0,1.51880542]
["bitfinex","BTCUSD",1673660405822,0.00692404,20820.0,20819.0,1.98248568]
["bitfinex","BTCUSD",1673660406323,0.00692404,20820.0,20819.0,1.62434026]
["bitfinex","BTCUSD",1673660406820,0.00692404,20820.0,20819.0,1.98248568]
["bitfinex","BTCUSD",1673660407071,0.00692404,20820.0,20819.0,1.62434026]
["bitfinex","BTCUSD",1673660407317,0.00692404,20820.0,20819.0,1.95699602]
["bitfinex","BTCUSD",1673660407569,0.00692404,20820.0,20819.0,1.80518308]
["bitfinex","BTCUSD",1673660407845,4.04e-06,20820.0,20819.0,1.75394699]
["bitfinex","BTCUSD",1673660409578,4.04e-06,20820.0,20819.0,1.32099003]
["bitfinex","BTCUSD",1673660410387,0.19072999,20820.0,20819.0,0.96066]
["bitfinex","BTCUSD",1673660410676,4.04e-06,20820.0,20819.0,0.96066]
["bitfinex","BTCUSD",1673660410919,4.04e-06,20820.0,20819.0,1.1459519]
["bitfinex","BTCUSD",1673660411396,4.04e-06,20820.0,20819.0,0.96066]
["bitfinex","BTCUSD",1673660413408,4.04e-06,20820.0,20819.0,1.14715754]
["bitfinex","BTCUSD",1673660414155,4.04e-06,20820.0,20819.0,0.96066]
["bitfinex","BTCUSD",1673660414445,4.04e-06,20820.0,20819.0,1.43786169]
["bitfinex","BTCUSD",1673660414724,0.00807853,20826.0,20819.0,1.43786169]
["bitfinex","BTCUSD",1673660414725,0.00807853,20826.0,20820.0,0.2]
["bitfinex","BTCUSD",1673660414925,0.00807853,20826.0,20821.0,1.46867287]
["bitfinex","BTCUSD",1673660415177,0.00807853,20826.0,20822.0,0.50814287]
["bitfinex","BTCUSD",1673660415474,0.00807853,20826.0,20823.0,1.440699]
["bitfinex","BTCUSD",1673660416489,0.00807853,20826.0,20824.0,0.18964588]
["bitfinex","BTCUSD",1673660416733,0.00807853,20826.0,20825.0,0.960384]
["bitfinex","BTCUSD",1673660417272,0.11508853,20826.0,20823.0,0.480233]
["bitfinex","BTCUSD",1673660417480,0.05905853,20826.0,20823.0,0.480233]
["bitfinex","BTCUSD",1673660417730,0.00807853,20826.0,20823.0,0.480233]
["bitfinex","BTCUSD",1673660418517,0.00807853,20826.0,20824.0,0.16162306]
["bitfinex","BTCUSD",1673660418746,0.00807853,20826.0,20825.0,1.440576]
["bitfinex","BTCUSD",1673660420999,0.00807853,20826.0,20825.0,1.62329985]
["bitfinex","BTCUSD",1673660421764,0.00807853,20826.0,20825.0,1.440576]
["bitfinex","BTCUSD",1673660422509,0.00807853,20826.0,20825.0,1.79705491]
["bitfinex","BTCUSD",1673660422755,0.00807853,20826.0,20825.0,1.99705491]
["bitfinex","BTCUSD",1673660423789,0.00807853,20826.0,20825.0,2.28215634]
["bitfinex","BTCUSD",1673660424032,0.00807853,20826.0,20825.0,1.92567743]
["bitfinex","BTCUSD",1673660424280,0.00807853,20826.0,20825.0,2.28215634]
["bitfinex","BTCUSD",1673660424529,0.00634249,20827.0,20825.0,1.640576]
["bitfinex","BTCUSD",1673660424847,0.00634249,20827.0,20826.0,0.55645158]
["bitfinex","BTCUSD",1673660425057,0.00634249,20827.0,20826.0,1.19631156]
["bitfinex","BTCUSD",1673660425307,0.00634249,20827.0,20826.0,0.680169]
["bitfinex","BTCUSD",1673660426079,0.00634249,20827.0,20826.0,1.03648458]
["bitfinex","BTCUSD",1673660426304,0.00634249,20827.0,20826.0,1.23708458]
["bitfinex","BTCUSD",1673660426555,0.00634249,20827.0,20826.0,1.03648458]
["bitfinex","BTCUSD",1673660426794,0.00634249,20827.0,20826.0,1.20913173]
["bitfinex","BTCUSD",1673660427048,0.00634249,20827.0,20826.0,1.19708397]
["bitfinex","BTCUSD",1673660427297,0.00634249,20827.0,20826.0,0.83648458]
["bitfinex","BTCUSD",1673660427549,0.00634249,20827.0,20826.0,0.62568432]
["bitfinex","BTCUSD",1673660427801,0.00628249,20827.0,20826.0,1.1246648]
["bitfinex","BTCUSD",1673660428321,0.00628249,20827.0,20826.0,1.18212318]
["bitfinex","BTCUSD",1673660428626,0.00628249,20827.0,20826.0,0.98212318]
["bitfinex","BTCUSD",1673660429328,0.00628249,20827.0,20826.0,1.26734655]
["bitfinex","BTCUSD",1673660429623,0.00628249,20827.0,20826.0,1.12482932]
["bitfinex","BTCUSD",1673660430100,0.05726249,20827.0,20825.0,0.62281578]
["bitfinex","BTCUSD",1673660430344,0.00628249,20827.0,20825.0,0.64747491]
["bitfinex","BTCUSD",1673660430612,0.00628249,20827.0,20825.0,0.79009869]
["bitfinex","BTCUSD",1673660430865,0.00628249,20827.0,20825.0,1.00402032]
["bitfinex","BTCUSD",1673660431615,0.00628249,20827.0,20825.0,0.62281578]
["bitfinex","BTCUSD",1673660432357,0.00628249,20827.0,20826.0,0.35654541]
["bitfinex","BTCUSD",1673660432605,0.00628249,20827.0,20826.0,0.14262378]
["bitfinex","BTCUSD",1673660433103,0.24798844,20827.0,20825.0,0.35654541]
["bitfinex","BTCUSD",1673660433348,0.05726249,20827.0,20824.0,0.14262378]
["bitfinex","BTCUSD",1673660433607,0.24798844,20827.0,20824.0,0.14262378]
["bitfinex","BTCUSD",1673660433860,0.05726249,20827.0,20824.0,0.14262378]
["bitfinex","BTCUSD",1673660434120,0.05726249,20827.0,20825.0,0.14262378]
["bitfinex","BTCUSD",1673660434121,0.00628249,20827.0,20825.0,0.14262378]
["bitfinex","BTCUSD",1673660434611,0.05726249,20827.0,20826.0,0.14262378]
["bitfinex","BTCUSD",1673660434845,0.05726249,20827.0,20825.0,0.14262378]
["bitfinex","BTCUSD",1673660435343,0.321165,20826.0,20825.0,0.14262378]
["bitfinex","BTCUSD",1673660435590,2.06926164,20826.0,20823.0,0.14262378]
["bitfinex","BTCUSD",1673660435829,0.1164,20824.0,20822.0,0.00019]
["bitfinex","BTCUSD",1673660436070,0.801403,20823.0,20822.0,0.00019]
["bitfinex","BTCUSD",1673660436309,0.321165,20823.0,20822.0,0.14281378]
["bitfinex","BTCUSD",1673660436564,0.66792764,20823.0,20817.0,0.64410593]
["bitfinex","BTCUSD",1673660436811,0.51189095,20822.0,20820.0,0.14337878]
["bitfinex","BTCUSD",1673660437051,1.290265,20821.0,20818.0,0.14337878]
["bitfinex","BTCUSD",1673660437290,0.521165,20820.0,20818.0,0.14337878]
["bitfinex","BTCUSD",1673660437530,0.209981,20819.0,20818.0,0.17736747]
["bitfinex","BTCUSD",1673660437783,0.14280801,20822.0,20818.0,0.32068881]
["bitfinex","BTCUSD",1673660438024,0.35842958,20822.0,20819.0,0.14332118]
["bitfinex","BTCUSD",1673660438258,0.15842958,20822.0,20819.0,0.14332118]
["bitfinex","BTCUSD",1673660438493,0.317069,20821.0,20819.0,0.14332118]
["bitfinex","BTCUSD",1673660438781,0.12038886,20822.0,20819.0,0.14332118]
["bitfinex","BTCUSD",1673660439260,0.321161,20821.0,20819.0,0.14332118]
["bitfinex","BTCUSD",1673660439501,0.12038886,20822.0,20818.0,0.3583947]
["bitfinex","BTCUSD",1673660439778,0.12038886,20822.0,20820.0,0.14335533]
["bitfinex","BTCUSD",1673660440010,0.86222124,20825.0,20820.0,0.46101482]
["bitfinex","BTCUSD",1673660440243,0.86222124,20825.0,20823.0,0.14329382]
["bitfinex","BTCUSD",1673660440244,0.85984237,20825.0,20823.0,0.14329382]
["bitfinex","BTCUSD",1673660440500,0.85484237,20825.0,20823.0,0.65447]
["bitfinex","BTCUSD",1673660440731,0.85484237,20825.0,20824.0,0.14329382]
["bitfinex","BTCUSD",1673660440974,0.00647249,20827.0,20824.0,0.14329382]
["bitfinex","BTCUSD",1673660440975,0.16292745,20827.0,20824.0,0.480215]
["bitfinex","BTCUSD",1673660441217,0.16292745,20827.0,20825.0,0.14328378]
["bitfinex","BTCUSD",1673660441496,0.16292745,20827.0,20826.0,0.03094118]
["bitfinex","BTCUSD",1673660441725,0.00647249,20827.0,20826.0,0.51111018]
["bitfinex","BTCUSD",1673660441967,0.00647249,20827.0,20826.0,0.62346382]
["bitfinex","BTCUSD",1673660442219,0.16796301,20827.0,20826.0,0.62346382]
["bitfinex","BTCUSD",1673660442470,0.00647249,20827.0,20826.0,0.62346382]
["bitfinex","BTCUSD",1673660442703,0.00628249,20827.0,20826.0,0.80063672]
["bitfinex","BTCUSD",1673660443173,0.00628249,20827.0,20826.0,0.80063649]
["bitfinex","BTCUSD",1673660443408,0.00628249,20827.0,20826.0,0.6573419]
["bitfinex","BTCUSD",1673660444603,0.00628249,20827.0,20826.0,1.01838218]
["bitfinex","BTCUSD",1673660447484,0.00628249,20827.0,20826.0,1.30498975]
["bitfinex","BTCUSD",1673660447798,0.00628249,20827.0,20826.0,0.94675521]
["bitfinex","BTCUSD",1673660448036,0.00628249,20827.0,20826.0,1.01838218]
["bitfinex","BTCUSD",1673660448274,0.00628249,20827.0,20826.0,1.01841592]
["bitfinex","BTCUSD",1673660448516,0.00628249,20827.0,20826.0,0.66014764]
["bitfinex","BTCUSD",1673660449970,0.00628249,20827.0,20826.0,0.86014764]
["bitfinex","BTCUSD",1673660450198,0.00628249,20827.0,20826.0,0.680169]
["bitfinex","BTCUSD",1673660450926,0.00628249,20827.0,20826.0,1.31180507]
["bitfinex","BTCUSD",1673660451401,0.00628249,20827.0,20826.0,0.680169]
["bitfinex","BTCUSD",1673660451907,0.00628249,20827.0,20826.0,0.85205955]
["bitfinex","BTCUSD",1673660452149,0.00628249,20827.0,20826.0,1.28186778]
["bitfinex","BTCUSD",1673660452619,0.00628249,20827.0,20826.0,0.480169]
["bitfinex","BTCUSD",1673660452904,0.00628249,20827.0,20826.0,0.647926]
["bitfinex","BTCUSD",1673660453142,0.00628249,20827.0,20826.0,1.00611483]
["bitfinex","BTCUSD",1673660453864,0.00628249,20827.0,20826.0,1.29267217]
["bitfinex","BTCUSD",1673660454349,0.00628249,20827.0,20826.0,0.480169]
["bitfinex","BTCUSD",1673660454615,0.00628249,20827.0,20826.0,0.6298443]
["bitfinex","BTCUSD",1673660456077,0.00628249,20827.0,20826.0,1.27454555]
["bitfinex","BTCUSD",1673660456617,0.00628249,20827.0,20826.0,0.91637819]
["bitfinex","BTCUSD",1673660456870,0.00628249,20827.0,20826.0,0.6298443]
["bitfinex","BTCUSD",1673660457590,0.00628249,20827.0,20826.0,0.98796245]
["bitfinex","BTCUSD",1673660457831,0.00628249,20827.0,20826.0,0.8298443]
["bitfinex","BTCUSD",1673660458073,0.00628249,20827.0,20826.0,0.675169]
["bitfinex","BTCUSD",1673660458307,0.00628249,20827.0,20826.0,0.8476612]
["bitfinex","BTCUSD",1673660458544,0.00628249,20827.0,20826.0,0.675169]
["bitfinex","BTCUSD",1673660458811,0.00628249,20827.0,20826.0,1.10497723]
["bitfinex","BTCUSD",1673660460269,0.00628249,20827.0,20826.0,0.675169]
["bitfinex","BTCUSD",1673660460816,0.00628249,20827.0,20826.0,1.10484894]
["bitfinex","BTCUSD",1673660461056,0.00628249,20827.0,20826.0,1.10485039]
["bitfinex","BTCUSD",1673660461551,0.5,20836.0,20827.0,8e-05]
["bitfinex","BTCUSD",1673660461800,0.5,20836.0,20832.0,0.4295251]
["bitfinex","BTCUSD",1673660462049,0.1377102,20835.0,20833.0,2.08435134]
["bitfinex","BTCUSD",1673660462277,0.1377102,20835.0,20834.0,0.35796372]
["bitfinex","BTCUSD",1673660462516,0.1377102,20835.0,20834.0,0.72570341]
["bitfinex","BTCUSD",1673660462771,0.1377102,20835.0,20834.0,0.83794744]
["bitfinex","BTCUSD",1673660463040,0.14697501,20835.0,20833.0,0.62319221]
["bitfinex","BTCUSD",1673660463277,0.5,20836.0,20833.0,0.62319221]
["bitfinex","BTCUSD",1673660463528,0.71795595,20836.0,20831.0,0.62323821]
["bitfinex","BTCUSD",1673660463787,0.51188695,20835.0,20830.0,0.62344821]
["bitfinex","BTCUSD",1673660464038,0.52723,20836.0,20830.0,0.64207558]
["bitfinex","BTCUSD",1673660464039,0.39661595,20834.0,20830.0,0.64207558]
["bitfinex","BTCUSD",1673660464292,0.19072595,20834.0,20830.0,0.78526079]
["bitfinex","BTCUSD",1673660464778,0.16443507,20835.0,20831.0,0.16217867]
["bitfinex","BTCUSD",1673660465005,0.16443507,20835.0,20831.0,0.67316685]
["bitfinex","BTCUSD",1673660465493,0.16443507,20835.0,20832.0,0.22037159]
["bitfinex","BTCUSD",1673660465755,1.36958471,20836.0,20833.0,0.17530396]
["bitfinex","BTCUSD",1673660465989,0.65418471,20836.0,20833.0,0.20624514]
["bitfinex","BTCUSD",1673660466502,0.65418471,20836.0,20833.0,0.65530096]
["bitfinex","BTCUSD",1673660466736,0.65418471,20836.0,20833.0,0.68624214]
["bitfinex","BTCUSD",1673660466980,0.5,20836.0,20834.0,0.20612564]
["bitfinex","BTCUSD",1673660467235,0.5,20836.0,20835.0,1.439883]
["bitfinex","BTCUSD",1673660467983,0.5,20836.0,20835.0,1.58306821]
["bitfinex","BTCUSD",1673660468213,0.5,20836.0,20835.0,1.79784644]
["bitfinex","BTCUSD",1673660468694,0.5,20836.0,20835.0,0.14318521]
["bitfinex","BTCUSD",1673660468937,0.5,20836.0,20835.0,0.18125713]
["bitfinex","BTCUSD",1673660469178,0.5,20836.0,20834.0,1.31789844]
["bitfinex","BTCUSD",1673660469429,0.5,20836.0,20834.0,1.26297063]
["bitfinex","BTCUSD",1673660470178,0.5,20836.0,20835.0,0.30105675]
["bitfinex","BTCUSD",1673660470968,0.5,20836.0,20835.0,1.32897954]
["bitfinex","BTCUSD",1673660471224,0.5,20836.0,20835.0,1.47216288]
["bitfinex","BTCUSD",1673660471521,0.5,20836.0,20835.0,1.03792257]
["bitfinex","BTCUSD",1673660471724,0.5,20836.0,20835.0,1.47795009]
["bitfinex","BTCUSD",1673660471996,0.5,20836.0,20835.0,0.679961]
["bitfinex","BTCUSD",1673660472499,0.5,20836.0,20835.0,1.1094861]
["bitfinex","BTCUSD",1673660473017,0.5,20836.0,20835.0,1.23294071]
["bitfinex","BTCUSD",1673660473305,0.5,20836.0,20835.0,1.03715328]
["bitfinex","BTCUSD",1673660473521,0.5,20836.0,20835.0,0.87891838]
["bitfinex","BTCUSD",1673660474248,0.12764154,20851.0,20836.0,0.4]
["bitfinex","BTCUSD",1673660474510,2.30533861,20854.0,20845.0,0.35681176]
["bitfinex","BTCUSD",1673660474741,2.30533861,20854.0,20848.0,0.1427247]
["bitfinex","BTCUSD",1673660475000,2.45879446,20854.0,20849.0,1.62334083]
["bitfinex","BTCUSD",1673660475230,0.12312832,20852.0,20850.0,0.04173713]
["bitfinex","BTCUSD",1673660475475,0.15528551,20852.0,20851.0,0.52132513]
["bitfinex","BTCUSD",1673660475730,0.15528551,20852.0,20851.0,0.479588]
["bitfinex","BTCUSD",1673660476017,2.30533861,20854.0,20851.0,0.479588]
["bitfinex","BTCUSD",1673660476246,0.1477763,20851.0,20850.0,0.479602]
["bitfinex","BTCUSD",1673660476492,0.14828811,20851.0,20850.0,0.479602]
["bitfinex","BTCUSD",1673660477000,1.38432764,20851.0,20844.0,0.22543793]
["bitfinex","BTCUSD",1673660477228,0.51188695,20850.0,20844.0,0.22543793]
["bitfinex","BTCUSD",1673660477487,0.19072595,20849.0,20844.0,0.22543793]
["bitfinex","BTCUSD",1673660477723,0.19072595,20849.0,20845.0,0.16989199]
["bitfinex","BTCUSD",1673660477958,0.19072595,20849.0,20845.0,0.479727]
["bitfinex","BTCUSD",1673660478202,0.8318,20851.0,20845.0,0.479727]
["bitfinex","BTCUSD",1673660478203,0.7154,20851.0,20846.0,0.17841064]
["bitfinex","BTCUSD",1673660478443,0.7154,20851.0,20847.0,0.67209414]
["bitfinex","BTCUSD",1673660478922,1.1666,20852.0,20847.0,0.67209414]
["bitfinex","BTCUSD",1673660479181,1.1666,20852.0,20848.0,0.19105095]
["bitfinex","BTCUSD",1673660479440,0.16610435,20851.0,20849.0,0.479634]
["bitfinex","BTCUSD",1673660479963,3.02073861,20854.0,20850.0,0.04173713]
["bitfinex","BTCUSD",1673660479964,2.30533861,20854.0,20850.0,0.04173713]
["bitfinex","BTCUSD",1673660480214,2.30533861,20854.0,20852.0,0.35581506]
["bitfinex","BTCUSD",1673660480437,2.30533861,20854.0,20853.0,1.438641]
["bitfinex","BTCUSD",1673660481197,2.30533861,20854.0,20853.0,1.79870111]
["bitfinex","BTCUSD",1673660481670,2.30533861,20854.0,20853.0,3.01657838]
["bitfinex","BTCUSD",1673660481905,2.30533861,20854.0,20853.0,2.97484125]
["bitfinex","BTCUSD",1673660482162,0.00923717,20859.0,20854.0,0.2]
["bitfinex","BTCUSD",1673660482399,0.00923717,20859.0,20858.0,0.2]
["bitfinex","BTCUSD",1673660482639,0.00423717,20859.0,20858.0,1.68003313]
["bitfinex","BTCUSD",1673660482897,0.00423717,20859.0,20858.0,1.638296]
["bitfinex","BTCUSD",1673660483903,7.17e-06,20859.0,20858.0,2.47504609]
["bitfinex","BTCUSD",1673660484153,7.17e-06,20859.0,20858.0,1.63876505]
["bitfinex","BTCUSD",1673660484154,0.15850015,20859.0,20858.0,1.63876505]
["bitfinex","BTCUSD",1673660484396,0.19073312,20859.0,20856.0,0.78918127]
["bitfinex","BTCUSD",1673660484665,0.19072595,20858.0,20855.0,0.47949]
["bitfinex","BTCUSD",1673660484898,7.17e-06,20859.0,20855.0,0.47949]
["bitfinex","BTCUSD",1673660484899,0.19072595,20857.0,20855.0,0.47949]
["bitfinex","BTCUSD",1673660485419,0.13518491,20858.0,20855.0,0.47949]
["bitfinex","BTCUSD",1673660485877,7.17e-06,20859.0,20857.0,0.1440492]
["bitfinex","BTCUSD",1673660486130,7.17e-06,20859.0,20858.0,1.438296]
["bitfinex","BTCUSD",1673660486369,7.17e-06,20859.0,20858.0,1.48003313]
["bitfinex","BTCUSD",1673660486622,7.17e-06,20859.0,20858.0,1.438296]
["bitfinex","BTCUSD",1673660486852,7.17e-06,20859.0,20858.0,2.05756282]
["bitfinex","BTCUSD",1673660487335,7.17e-06,20859.0,20858.0,2.43404039]
["bitfinex","BTCUSD",1673660487820,7.17e-06,20860.0,20858.0,2.78169979]
["bitfinex","BTCUSD",1673660488060,0.01010907,20866.0,20859.0,1.13729692]
["bitfinex","BTCUSD",1673660488316,0.01010907,20866.0,20861.0,1.917444]
["bitfinex","BTCUSD",1673660488583,0.01010907,20866.0,20862.0,1.03707551]
["bitfinex","BTCUSD",1673660488820,0.01010907,20866.0,20863.0,2.15687482]
["bitfinex","BTCUSD",1673660489062,0.01010907,20866.0,20864.0,0.99511292]
["bitfinex","BTCUSD",1673660489301,0.01010907,20866.0,20865.0,1.437813]
["bitfinex","BTCUSD",1673660489560,9.07e-06,20866.0,20865.0,2.63283573]
["bitfinex","BTCUSD",1673660489803,9.07e-06,20866.0,20865.0,2.11501469]
["bitfinex","BTCUSD",1673660490286,9.07e-06,20866.0,20865.0,2.15675182]
["bitfinex","BTCUSD",1673660490566,9.07e-06,20866.0,20865.0,1.637813]
["bitfinex","BTCUSD",1673660490844,9.07e-06,20866.0,20865.0,2.61333895]
["bitfinex","BTCUSD",1673660491112,9.07e-06,20866.0,20865.0,2.11501469]
["bitfinex","BTCUSD",1673660491606,9.07e-06,20866.0,20865.0,2.61325882]
["bitfinex","BTCUSD",1673660491854,0.7154,20877.0,20868.0,0.479185]
["bitfinex","BTCUSD",1673660491855,0.146774,20877.0,20868.0,0.479185]
["bitfinex","BTCUSD",1673660492101,0.983,20887.0,20871.0,6e-05]
["bitfinex","BTCUSD",1673660492102,0.575,20883.0,20871.0,6e-05]
["bitfinex","BTCUSD",1673660492387,0.14364602,20882.0,20874.0,0.958105]
["bitfinex","BTCUSD",1673660492635,1.0971,20885.0,20876.0,0.025]
["bitfinex","BTCUSD",1673660492878,0.16078636,20882.0,20878.0,1.436881]
["bitfinex","BTCUSD",1673660493114,0.9148,20889.0,20879.0,0.04173713]
["bitfinex","BTCUSD",1673660493349,0.10190337,20885.0,20882.0,0.478881]
["bitfinex","BTCUSD",1673660493616,1.1472,20889.0,20882.0,0.478881]
["bitfinex","BTCUSD",1673660493617,0.11158542,20889.0,20883.0,0.26673713]
["bitfinex","BTCUSD",1673660493852,0.11868252,20886.0,20884.0,0.04173713]
["bitfinex","BTCUSD",1673660494094,0.10868252,20886.0,20884.0,0.04173713]
["bitfinex","BTCUSD",1673660494343,0.11013739,20888.0,20884.0,0.52055713]
["bitfinex","BTCUSD",1673660494589,0.10597275,20891.0,20885.0,0.74393882]
["bitfinex","BTCUSD",1673660494855,5.0,20895.0,20886.0,1.47648082]
["bitfinex","BTCUSD",1673660495105,0.100659,20893.0,20890.0,0.025]
["bitfinex","BTCUSD",1673660495347,5.0,20895.0,20891.0,0.04173713]
["bitfinex","BTCUSD",1673660495584,5.0,20895.0,20892.0,0.04173713]
["bitfinex","BTCUSD",1673660495823,0.11494808,20894.0,20892.0,0.50942592]
["bitfinex","BTCUSD",1673660496095,5.0,20895.0,20892.0,0.478633]
["bitfinex","BTCUSD",1673660496348,5.0,20895.0,20892.0,0.503633]
["bitfinex","BTCUSD",1673660496599,2.255996,20895.0,20893.0,0.2]
["bitfinex","BTCUSD",1673660496834,0.00334863,20904.0,20894.0,1.157212]
["bitfinex","BTCUSD",1673660497070,0.00334863,20904.0,20900.0,0.025]
["bitfinex","BTCUSD",1673660497071,0.11398094,20903.0,20900.0,0.025]
["bitfinex","BTCUSD",1673660497333,0.09372088,20902.0,20901.0,0.988344]
["bitfinex","BTCUSD",1673660497571,0.09372088,20902.0,20901.0,0.47911008]
["bitfinex","BTCUSD",1673660497572,0.10868757,20902.0,20901.0,0.47911008]
["bitfinex","BTCUSD",1673660497836,3.0203464,20910.0,20902.0,0.2]
["bitfinex","BTCUSD",1673660498077,0.57713063,20905.0,20903.0,0.02937121]
["bitfinex","BTCUSD",1673660498327,0.321161,20904.0,20897.0,0.15149021]
["bitfinex","BTCUSD",1673660498570,0.321161,20904.0,20895.0,0.17452347]
["bitfinex","BTCUSD",1673660498571,0.39661595,20903.0,20895.0,0.17452347]
["bitfinex","BTCUSD",1673660498804,0.39661595,20903.0,20888.0,0.15]
["bitfinex","BTCUSD",1673660498805,0.98908864,20902.0,20888.0,0.15]
["bitfinex","BTCUSD",1673660499061,0.69353063,20900.0,20888.0,0.02937122]
["bitfinex","BTCUSD",1673660499294,0.57713063,20896.0,20890.0,0.00019]
["bitfinex","BTCUSD",1673660499553,0.02723,20894.0,20890.0,0.00019]
["bitfinex","BTCUSD",1673660499788,0.02723,20894.0,20883.0,0.19082756]
["bitfinex","BTCUSD",1673660499789,0.02723,20891.0,20883.0,0.19082756]
["bitfinex","BTCUSD",1673660500030,0.51188695,20890.0,20888.0,0.16663755]
["bitfinex","BTCUSD",1673660500284,0.79293063,20897.0,20888.0,0.2158]
["bitfinex","BTCUSD",1673660500285,0.2158,20895.0,20888.0,0.2158]
["bitfinex","BTCUSD",1673660500530,0.77713063,20894.0,20885.0,0.1869931]
["bitfinex","BTCUSD",1673660500781,0.77713063,20894.0,20882.0,0.55699457]
["bitfinex","BTCUSD",1673660500782,0.79979,20893.0,20882.0,0.55699457]
["bitfinex","BTCUSD",1673660501038,0.39661595,20892.0,20883.0,0.02937122]
["bitfinex","BTCUSD",1673660501295,0.51188695,20891.0,20884.0,0.02937122]
["bitfinex","BTCUSD",1673660501537,0.59661595,20890.0,20884.0,0.02937122]
["bitfinex","BTCUSD",1673660501770,0.51188695,20889.0,20883.0,0.14318341]
["bitfinex","BTCUSD",1673660502024,0.39661595,20888.0,20883.0,0.14318341]
["bitfinex","BTCUSD",1673660502258,0.39661595,20888.0,20882.0,0.00019]
["bitfinex","BTCUSD",1673660502259,0.51188695,20887.0,20882.0,0.00019]
["bitfinex","BTCUSD",1673660502503,0.05966159,20888.0,20876.0,0.479003]
["bitfinex","BTCUSD",1673660502504,0.71301595,20886.0,20876.0,0.149881]
["bitfinex","BTCUSD",1673660502758,1.08901758,20885.0,20876.0,0.02937122]
["bitfinex","BTCUSD",1673660502990,0.1164,20882.0,20871.0,1.03519407]
["bitfinex","BTCUSD",1673660503248,0.51188695,20881.0,20875.0,0.00019]
["bitfinex","BTCUSD",1673660503478,0.51188695,20880.0,20876.0,0.17393126]
["bitfinex","BTCUSD",1673660503734,0.19072595,20880.0,20875.0,0.02305937]
["bitfinex","BTCUSD",1673660504453,0.20979855,20880.0,20875.0,0.00019]
["bitfinex","BTCUSD",1673660504702,0.19072595,20879.0,20875.0,0.00019]
["bitfinex","BTCUSD",1673660504972,0.0002,20883.0,20873.0,0.50193537]
["bitfinex","BTCUSD",1673660505206,0.17978757,20880.0,20876.0,0.02286937]
["bitfinex","BTCUSD",1673660505459,0.17978757,20880.0,20879.0,0.02286937]
["bitfinex","BTCUSD",1673660505695,0.17978757,20880.0,20879.0,0.07889937]
["bitfinex","BTCUSD",1673660505934,0.17978757,20880.0,20879.0,0.07876942]
["bitfinex","BTCUSD",1673660506174,0.17978757,20880.0,20878.0,0.19960335]
["bitfinex","BTCUSD",1673660506413,0.01797876,20880.0,20875.0,0.15142013]
["bitfinex","BTCUSD",1673660506668,0.19072595,20879.0,20874.0,0.68500498]
["bitfinex","BTCUSD",1673660506930,0.19072595,20878.0,20874.0,0.50179142]
["bitfinex","BTCUSD",1673660507164,0.19072595,20877.0,20874.0,0.02273942]
["bitfinex","BTCUSD",1673660507398,0.19072595,20877.0,20872.0,0.01273942]
["bitfinex","BTCUSD",1673660507634,0.0002,20879.0,20872.0,0.01273942]
["bitfinex","BTCUSD",1673660507635,0.19072595,20876.0,20872.0,0.01273942]
["bitfinex","BTCUSD",1673660507877,0.19072595,20875.0,20872.0,0.01273942]
["bitfinex","BTCUSD",1673660508885,0.811725,20878.0,20872.0,0.01273942]
["bitfinex","BTCUSD",1673660509116,0.9597309,20878.0,20873.0,0.02487121]
["bitfinex","BTCUSD",1673660509365,0.2,20876.0,20873.0,0.02487121]
["bitfinex","BTCUSD",1673660509642,0.20589,20875.0,20871.0,6e-05]
["bitfinex","BTCUSD",1673660509867,0.19072595,20875.0,20871.0,6e-05]
["bitfinex","BTCUSD",1673660510130,0.17004384,20876.0,20873.0,0.16930634]
["bitfinex","BTCUSD",1673660510360,0.17004384,20876.0,20872.0,0.49184542]
["bitfinex","BTCUSD",1673660510598,0.18006305,20874.0,20872.0,0.63869798]
["bitfinex","BTCUSD",1673660510848,0.19072595,20874.0,20872.0,0.01273942]
["bitfinex","BTCUSD",1673660511108,0.03700438,20876.0,20871.0,6e-05]
["bitfinex","BTCUSD",1673660511109,0.03720438,20876.0,20871.0,6e-05]
["bitfinex","BTCUSD",1673660511407,0.22793033,20876.0,20871.0,6e-05]
["bitfinex","BTCUSD",1673660511653,0.1157,20873.0,20871.0,6e-05]
["bitfinex","BTCUSD",1673660511911,1.279381,20872.0,20871.0,6e-05]
["bitfinex","BTCUSD",1673660512158,0.99099695,20872.0,20871.0,6e-05]
["bitfinex","BTCUSD",1673660512391,0.321161,20872.0,20871.0,6e-05]
["bitfinex","BTCUSD",1673660512870,0.321161,20872.0,20871.0,0.02493121]
["bitfinex","BTCUSD",1673660513121,0.18430572,20877.0,20871.0,0.05609]
["bitfinex","BTCUSD",1673660513372,0.16205561,20875.0,20872.0,0.02487121]
["bitfinex","BTCUSD",1673660513621,0.66978295,20875.0,20871.0,6e-05]
["bitfinex","BTCUSD",1673660513855,0.43604289,20874.0,20871.0,6e-05]
["bitfinex","BTCUSD",1673660514092,1.279764,20873.0,20871.0,6e-05]
["bitfinex","BTCUSD",1673660514328,0.521161,20872.0,20871.0,6e-05]
["bitfinex","BTCUSD",1673660516040,0.321161,20872.0,20867.0,0.00785942]
["bitfinex","BTCUSD",1673660516272,0.321161,20872.0,20871.0,0.06388942]
["bitfinex","BTCUSD",1673660516273,0.35110689,20872.0,20871.0,0.06388942]
["bitfinex","BTCUSD",1673660516520,0.16038094,20872.0,20871.0,0.06388942]
["bitfinex","BTCUSD",1673660517013,0.1921752,20875.0,20871.0,0.23103873]
["bitfinex","BTCUSD",1673660517245,0.18269265,20874.0,20873.0,0.00785942]
["bitfinex","BTCUSD",1673660517999,0.2,20873.0,20867.0,0.00785942]
["bitfinex","BTCUSD",1673660518255,0.1157,20868.0,20867.0,0.00804942]
["bitfinex","BTCUSD",1673660518487,0.51231595,20868.0,20867.0,0.00804942]
["bitfinex","BTCUSD",1673660518974,0.32159,20868.0,20867.0,0.00804942]
["bitfinex","BTCUSD",1673660519217,0.1927971,20871.0,20867.0,0.258912]
["bitfinex","BTCUSD",1673660519457,0.19436105,20874.0,20869.0,0.16528567]
["bitfinex","BTCUSD",1673660519748,1.679249,20875.0,20870.0,0.02487121]
["bitfinex","BTCUSD",1673660519749,0.19335994,20872.0,20870.0,0.02487121]
["bitfinex","BTCUSD",1673660519975,0.479069,20874.0,20871.0,0.00785942]
["bitfinex","BTCUSD",1673660520214,0.2,20873.0,20871.0,0.00785942]
["bitfinex","BTCUSD",1673660520452,0.800271,20872.0,20865.0,0.00824661]
["bitfinex","BTCUSD",1673660520690,0.54455235,20871.0,20865.0,0.00824661]
["bitfinex","BTCUSD",1673660520933,1.47022295,20870.0,20865.0,0.00824661]
["bitfinex","BTCUSD",1673660521169,0.66988695,20870.0,20866.0,0.00810028]
["bitfinex","BTCUSD",1673660521467,0.479161,20870.0,20866.0,0.03327049]
["bitfinex","BTCUSD",1673660521702,0.479161,20870.0,20866.0,0.00810028]
["bitfinex","BTCUSD",1673660521967,0.479361,20870.0,20866.0,0.00810028]
["bitfinex","BTCUSD",1673660522216,0.1,20869.0,20866.0,0.00810028]
["bitfinex","BTCUSD",1673660522468,0.579191,20869.0,20866.0,0.00810028]
["bitfinex","BTCUSD",1673660522710,0.479191,20869.0,20866.0,0.00810028]
["bitfinex","BTCUSD",1673660522961,0.17588796,20868.0,20866.0,0.00810028]
["bitfinex","BTCUSD",1673660523259,0.17588796,20868.0,20866.0,0.20680561]
["bitfinex","BTCUSD",1673660523507,0.17588796,20868.0,20866.0,0.00810028]
["bitfinex","BTCUSD",1673660523740,0.0002,20870.0,20866.0,0.00810028]
["bitfinex","BTCUSD",1673660524046,0.19042036,20870.0,20867.0,0.19199913]
["bitfinex","BTCUSD",1673660524281,0.17531749,20873.0,20868.0,1.18357421]
["bitfinex","BTCUSD",1673660524512,0.1157,20877.0,20869.0,0.02517021]
["bitfinex","BTCUSD",1673660524513,0.18335962,20871.0,20869.0,0.02517021]
["bitfinex","BTCUSD",1673660524794,0.18335962,20871.0,20869.0,0.479162]
["bitfinex","BTCUSD",1673660525017,0.19175331,20873.0,20870.0,0.17356113]
["bitfinex","BTCUSD",1673660525270,0.17477929,20872.0,20870.0,0.02517021]
["bitfinex","BTCUSD",1673660525502,0.21906,20876.0,20866.0,0.48733728]
["bitfinex","BTCUSD",1673660525503,0.21451919,20875.0,20866.0,0.48733728]
["bitfinex","BTCUSD",1673660525781,0.479292,20873.0,20867.0,0.02517021]
["bitfinex","BTCUSD",1673660526012,0.19072595,20872.0,20867.0,0.02517021]
["bitfinex","BTCUSD",1673660526280,0.19072595,20872.0,20866.0,0.00810028]
["bitfinex","BTCUSD",1673660526574,0.19530735,20870.0,20867.0,0.02517021]
["bitfinex","BTCUSD",1673660526806,0.19530735,20870.0,20867.0,0.679216]
["bitfinex","BTCUSD",1673660527040,0.19530735,20870.0,20867.0,0.86866322]
["bitfinex","BTCUSD",1673660527298,0.19530735,20870.0,20868.0,0.16841026]
["bitfinex","BTCUSD",1673660527536,0.0002,20873.0,20868.0,0.479194]
["bitfinex","BTCUSD",1673660527797,0.0002,20873.0,20869.0,0.02517021]
["bitfinex","BTCUSD",1673660527798,0.17507684,20871.0,20869.0,0.02517021]
["bitfinex","BTCUSD",1673660528049,0.17507684,20871.0,20868.0,0.67348368]
["bitfinex","BTCUSD",1673660528285,0.17507684,20871.0,20869.0,0.2]
["bitfinex","BTCUSD",1673660528521,0.19153095,20874.0,20869.0,0.679174]
["bitfinex","BTCUSD",1673660528783,0.18621676,20873.0,20870.0,0.02517021]
["bitfinex","BTCUSD",1673660529017,0.18621676,20873.0,20869.0,0.479174]
["bitfinex","BTCUSD",1673660529257,0.18447265,20872.0,20869.0,0.479174]
["bitfinex","BTCUSD",1673660529518,0.0002,20873.0,20869.0,0.64529623]
["bitfinex","BTCUSD",1673660529778,0.0002,20873.0,20871.0,0.35238005]
["bitfinex","BTCUSD",1673660530027,0.0002,20873.0,20872.0,1.93066208]
["bitfinex","BTCUSD",1673660530256,0.0002,20873.0,20872.0,2.47050188]
["bitfinex","BTCUSD",1673660530498,0.0002,20873.0,20872.0,3.76223167]
["bitfinex","BTCUSD",1673660530749,0.18663097,20881.0,20872.0,3.76223167]
["bitfinex","BTCUSD",1673660530993,1.178044,20897.0,20877.0,0.35481668]
["bitfinex","BTCUSD",1673660530994,0.47875,20888.0,20877.0,0.35481668]
["bitfinex","BTCUSD",1673660531229,0.19110961,20883.0,20880.0,0.47892]
["bitfinex","BTCUSD",1673660531479,0.19110961,20883.0,20881.0,0.02497021]
["bitfinex","BTCUSD",1673660531754,1.65875,20888.0,20882.0,0.02497021]
["bitfinex","BTCUSD",1673660532000,1.65875,20888.0,20883.0,0.02497021]
["bitfinex","BTCUSD",1673660532232,0.19375327,20884.0,20881.0,0.678896]
["bitfinex","BTCUSD",1673660532495,0.17206173,20882.0,20881.0,0.478896]
["bitfinex","BTCUSD",1673660532732,0.699642,20889.0,20881.0,0.478896]
["bitfinex","BTCUSD",1673660532733,0.699594,20891.0,20881.0,0.478896]
["bitfinex","BTCUSD",1673660532972,0.73939535,20890.0,20882.0,0.02497021]
["bitfinex","BTCUSD",1673660533215,0.478725,20889.0,20883.0,0.02497021]
["bitfinex","BTCUSD",1673660533453,0.478895,20889.0,20884.0,0.02497021]
["bitfinex","BTCUSD",1673660533717,0.69309144,20889.0,20884.0,0.02497021]
["bitfinex","BTCUSD",1673660533967,0.88381739,20889.0,20884.0,0.02497021]
["bitfinex","BTCUSD",1673660534453,0.478895,20889.0,20885.0,0.02497021]
["bitfinex","BTCUSD",1673660534686,0.478895,20889.0,20882.0,1.05306174]
["bitfinex","BTCUSD",1673660534954,0.19072595,20888.0,20882.0,0.02497021]
["bitfinex","BTCUSD",1673660535190,0.19072595,20887.0,20882.0,0.02497021]
["bitfinex","BTCUSD",1673660535457,0.00017,20889.0,20883.0,0.5021719]
["bitfinex","BTCUSD",1673660535687,0.01192227,20893.0,20884.0,2.29343958]
["bitfinex","BTCUSD",1673660535955,0.18006282,20889.0,20885.0,0.55541106]
["bitfinex","BTCUSD",1673660536221,0.18006282,20889.0,20886.0,0.478772]
["bitfinex","BTCUSD",1673660536458,0.42673822,20893.0,20886.0,0.478772]
["bitfinex","BTCUSD",1673660536783,0.478679,20891.0,20887.0,0.02497021]
["bitfinex","BTCUSD",1673660537005,0.21124392,20892.0,20885.0,0.2]
["bitfinex","BTCUSD",1673660537006,0.478656,20892.0,20885.0,0.2]
["bitfinex","BTCUSD",1673660537235,0.49072527,20893.0,20885.0,1.08580666]
["bitfinex","BTCUSD",1673660537477,0.19072595,20892.0,20886.0,0.37978689]
["bitfinex","BTCUSD",1673660537720,0.19072595,20892.0,20887.0,0.02497021]
["bitfinex","BTCUSD",1673660537970,0.49072527,20893.0,20887.0,0.02497021]
["bitfinex","BTCUSD",1673660538210,0.49072527,20893.0,20888.0,0.17394878]
["bitfinex","BTCUSD",1673660538211,0.16778887,20892.0,20888.0,0.17394878]
["bitfinex","BTCUSD",1673660538713,0.20871406,20892.0,20887.0,0.35481668]
["bitfinex","BTCUSD",1673660538975,0.19072595,20891.0,20884.0,0.14192667]
["bitfinex","BTCUSD",1673660539210,0.97529611,20892.0,20884.0,0.14192667]
["bitfinex","BTCUSD",1673660539211,0.478723,20889.0,20885.0,0.14192667]
["bitfinex","BTCUSD",1673660539471,0.19072595,20888.0,20882.0,0.35481668]
["bitfinex","BTCUSD",1673660539705,1.46944395,20887.0,20882.0,0.35481668]
["bitfinex","BTCUSD",1673660539953,0.19072595,20886.0,20883.0,0.14192667]
["bitfinex","BTCUSD",1673660540206,0.321161,20885.0,20882.0,0.14192667]
["bitfinex","BTCUSD",1673660540448,0.66954595,20885.0,20881.0,0.14192667]
["bitfinex","BTCUSD",1673660540701,0.19072595,20884.0,20881.0,0.35481668]
["bitfinex","BTCUSD",1673660540957,1.46960295,20883.0,20878.0,0.14211667]
["bitfinex","BTCUSD",1673660541203,0.39661595,20882.0,20879.0,0.16180751]
["bitfinex","BTCUSD",1673660541450,0.957716,20883.0,20881.0,0.14192667]
["bitfinex","BTCUSD",1673660541955,0.478858,20883.0,20881.0,0.14192667]
["bitfinex","BTCUSD",1673660542427,0.478858,20883.0,20880.0,0.54781769]
["bitfinex","BTCUSD",1673660542688,0.66958395,20883.0,20880.0,0.14192667]
["bitfinex","BTCUSD",1673660542922,0.321161,20882.0,20880.0,0.14192667]
["bitfinex","BTCUSD",1673660543153,0.478858,20883.0,20879.0,0.53596123]
["bitfinex","BTCUSD",1673660543403,0.66958395,20883.0,20879.0,0.53596123]
["bitfinex","BTCUSD",1673660543648,0.66958395,20883.0,20879.0,0.14192667]
["bitfinex","BTCUSD",1673660543903,0.478825,20885.0,20881.0,0.14192667]
["bitfinex","BTCUSD",1673660544143,0.17605846,20884.0,20882.0,0.07997021]
["bitfinex","BTCUSD",1673660544383,0.1644164,20886.0,20882.0,0.43478689]
["bitfinex","BTCUSD",1673660544625,0.1147,20890.0,20883.0,0.43478689]
["bitfinex","BTCUSD",1673660544866,0.00017,20886.0,20885.0,0.34192667]
["bitfinex","BTCUSD",1673660545624,0.00017,20886.0,20885.0,0.28385334]
["bitfinex","BTCUSD",1673660545867,0.00017,20886.0,20885.0,0.14226056]
["bitfinex","BTCUSD",1673660546121,0.00017,20886.0,20882.0,0.14226056]
["bitfinex","BTCUSD",1673660546122,0.84124671,20886.0,20882.0,0.14226056]
["bitfinex","BTCUSD",1673660546347,0.51188695,20885.0,20881.0,0.35564818]
["bitfinex","BTCUSD",1673660546602,1.14840595,20884.0,20880.0,0.14226056]
["bitfinex","BTCUSD",1673660546833,0.19072595,20883.0,20880.0,0.14226056]
["bitfinex","BTCUSD",1673660547078,1.62736895,20882.0,20878.0,0.14226056]
["bitfinex","BTCUSD",1673660547325,0.56983246,20899.0,20886.0,0.47720169]
["bitfinex","BTCUSD",1673660547585,0.1,20900.0,20892.0,0.22214136]
["bitfinex","BTCUSD",1673660547829,0.1,20900.0,20896.0,0.14217115]
["bitfinex","BTCUSD",1673660548065,0.1,20900.0,20899.0,0.14217115]
["bitfinex","BTCUSD",1673660548327,0.1,20900.0,20899.0,0.62019681]
["bitfinex","BTCUSD",1673660548578,0.1,20900.0,20899.0,1.00650636]
["bitfinex","BTCUSD",1673660548825,0.14904589,20910.0,20900.0,0.2]
["bitfinex","BTCUSD",1673660549065,0.22718,20913.0,20904.0,0.14167018]
["bitfinex","BTCUSD",1673660549297,0.279141,20917.0,20906.0,0.47720169]
["bitfinex","BTCUSD",1673660549543,1.4544,20922.0,20907.0,1.55564948]
["bitfinex","BTCUSD",1673660549782,0.1790237,20917.0,20908.0,1.07735848]
["bitfinex","BTCUSD",1673660550044,0.01385702,20912.0,20909.0,1.27735848]
["bitfinex","BTCUSD",1673660550295,0.19072595,20911.0,20909.0,0.2]
["bitfinex","BTCUSD",1673660550541,0.19072595,20910.0,20905.0,1.53233496]
["bitfinex","BTCUSD",1673660550774,0.35824702,20912.0,20900.0,0.6658102]
["bitfinex","BTCUSD",1673660551034,0.19072595,20909.0,20901.0,0.07997021]
["bitfinex","BTCUSD",1673660551306,0.19072595,20908.0,20900.0,0.1873532]
["bitfinex","BTCUSD",1673660551559,0.35824702,20912.0,20900.0,0.07997021]
["bitfinex","BTCUSD",1673660551560,0.19072595,20907.0,20900.0,0.07997021]
["bitfinex","BTCUSD",1673660551792,0.30602595,20906.0,20895.0,0.29167018]
["bitfinex","BTCUSD",1673660552053,0.26915995,20905.0,20901.0,0.16628359]
["bitfinex","BTCUSD",1673660552290,0.15424169,20906.0,20901.0,0.22942907]
["bitfinex","BTCUSD",1673660552531,0.34496764,20906.0,20901.0,0.22942907]
["bitfinex","BTCUSD",1673660552810,0.34496764,20906.0,20899.0,0.00019]
["bitfinex","BTCUSD",1673660552811,0.19072595,20905.0,20899.0,0.00019]
["bitfinex","BTCUSD",1673660553041,0.0126468,20907.0,20899.0,0.27496807]
["bitfinex","BTCUSD",1673660553042,0.19072595,20904.0,20899.0,0.27496807]
["bitfinex","BTCUSD",1673660553294,0.19072595,20903.0,20899.0,0.00019]
["bitfinex","BTCUSD",1673660553525,0.51188695,20902.0,20899.0,0.00019]
["bitfinex","BTCUSD",1673660553764,0.321161,20903.0,20899.0,0.00019]
["bitfinex","BTCUSD",1673660554008,0.51188695,20903.0,20899.0,0.00019]
["bitfinex","BTCUSD",1673660554259,0.20589,20902.0,20898.0,0.14122899]
["bitfinex","BTCUSD",1673660554533,0.51188695,20901.0,20893.0,0.478617]
["bitfinex","BTCUSD",1673660554768,0.1157,20898.0,20892.0,0.1927059]
["bitfinex","BTCUSD",1673660555018,0.51188695,20897.0,20890.0,0.19267006]
["bitfinex","BTCUSD",1673660555264,0.1157,20895.0,20888.0,0.14770425]
["bitfinex","BTCUSD",1673660555516,0.19072595,20894.0,20887.0,0.2]
["bitfinex","BTCUSD",1673660555832,0.19072595,20893.0,20884.0,2.01641718]
["bitfinex","BTCUSD",1673660556081,0.594391,20891.0,20884.0,1.84642155]
["bitfinex","BTCUSD",1673660556328,0.1157,20888.0,20884.0,1.84642155]
["bitfinex","BTCUSD",1673660556557,0.19072595,20887.0,20884.0,1.84642155]
["bitfinex","BTCUSD",1673660556810,0.708291,20891.0,20885.0,0.39873314]
["bitfinex","BTCUSD",1673660557048,0.2296,20891.0,20886.0,0.07997021]
["bitfinex","BTCUSD",1673660557286,0.478671,20892.0,20887.0,0.07997021]
["bitfinex","BTCUSD",1673660557526,0.19072595,20891.0,20884.0,1.84642155]
["bitfinex","BTCUSD",1673660557789,0.1153,20888.0,20884.0,1.84642155]
["bitfinex","BTCUSD",1673660558037,0.1147,20885.0,20884.0,0.00019]
["bitfinex","BTCUSD",1673660558287,1.27228395,20885.0,20884.0,0.00019]
["bitfinex","BTCUSD",1673660558521,1.081558,20885.0,20884.0,0.00019]
["bitfinex","BTCUSD",1673660559043,0.914673,20885.0,20884.0,0.00019]
["bitfinex","BTCUSD",1673660559272,0.321161,20885.0,20884.0,0.00019]
["bitfinex","BTCUSD",1673660560277,0.2,20884.0,20880.0,0.0076636]
["bitfinex","BTCUSD",1673660560523,0.1157,20882.0,20880.0,0.0076636]
["bitfinex","BTCUSD",1673660560781,1.278969,20881.0,20880.0,0.0076636]
["bitfinex","BTCUSD",1673660561043,0.800065,20881.0,20880.0,0.0076636]
["bitfinex","BTCUSD",1673660561529,0.99079095,20881.0,20877.0,0.00761613]
["bitfinex","BTCUSD",1673660561773,0.1157,20878.0,20877.0,0.00761613]
["bitfinex","BTCUSD",1673660562099,1.10655995,20878.0,20877.0,0.00761613]
["bitfinex","BTCUSD",1673660562353,0.915834,20878.0,20877.0,0.00761613]
["bitfinex","BTCUSD",1673660562854,1.115834,20878.0,20877.0,0.00761613]
["bitfinex","BTCUSD",1673660563367,1.105834,20878.0,20877.0,0.00761613]
["bitfinex","BTCUSD",1673660563878,1.133064,20878.0,20877.0,0.00761613]
["bitfinex","BTCUSD",1673660564132,0.2,20877.0,20867.0,0.14167018]
["bitfinex","BTCUSD",1673660564428,0.1157,20871.0,20866.0,0.00810028]
["bitfinex","BTCUSD",1673660564669,0.99105495,20870.0,20866.0,0.17119765]
["bitfinex","BTCUSD",1673660564926,0.37032874,20871.0,20868.0,0.14167018]
["bitfinex","BTCUSD",1673660565176,0.14759844,20870.0,20868.0,0.14167018]
["bitfinex","BTCUSD",1673660565432,0.705224,20875.0,20869.0,0.35331039]
["bitfinex","BTCUSD",1673660565433,0.15401281,20873.0,20869.0,0.35331039]
["bitfinex","BTCUSD",1673660565681,0.18975569,20872.0,20870.0,0.48343024]
["bitfinex","BTCUSD",1673660565940,0.15351038,20875.0,20871.0,0.14153332]
["bitfinex","BTCUSD",1673660566189,0.18911372,20876.0,20872.0,0.43380351]
["bitfinex","BTCUSD",1673660566487,0.18911372,20876.0,20873.0,0.07997021]
["bitfinex","BTCUSD",1673660566714,0.18154357,20874.0,20872.0,0.14153332]
["bitfinex","BTCUSD",1673660566949,0.18154357,20874.0,20871.0,0.8329443]
["bitfinex","BTCUSD",1673660567206,0.18154357,20874.0,20872.0,0.14153332]
["bitfinex","BTCUSD",1673660567451,0.0002,20875.0,20873.0,0.70059053]
["bitfinex","BTCUSD",1673660567696,0.0002,20875.0,20874.0,1.04997139]
["bitfinex","BTCUSD",1673660567946,0.0002,20875.0,20874.0,1.31657979]
["bitfinex","BTCUSD",1673660568246,0.0002,20875.0,20874.0,1.03323944]
["bitfinex","BTCUSD",1673660568468,0.0002,20875.0,20874.0,1.11666563]
["bitfinex","BTCUSD",1673660568712,0.0002,20875.0,20874.0,0.62078856]
["bitfinex","BTCUSD",1673660569211,0.699145,20882.0,20874.0,0.97507059]
["bitfinex","BTCUSD",1673660569495,0.18999605,20879.0,20875.0,0.95967047]
["bitfinex","BTCUSD",1673660569715,0.17645484,20881.0,20877.0,0.3543248]
["bitfinex","BTCUSD",1673660569960,0.19072595,20885.0,20878.0,0.70068261]
["bitfinex","BTCUSD",1673660570200,1.717392,20886.0,20879.0,0.60534567]
["bitfinex","BTCUSD",1673660570201,0.15741445,20884.0,20879.0,0.60534567]
["bitfinex","BTCUSD",1673660570463,0.15741445,20884.0,20880.0,0.07997021]
["bitfinex","BTCUSD",1673660570707,0.15741445,20884.0,20879.0,1.00431846]
["bitfinex","BTCUSD",1673660570708,0.15741445,20884.0,20881.0,0.07997021]
["bitfinex","BTCUSD",1673660570955,0.18517558,20884.0,20881.0,0.07997021]
["bitfinex","BTCUSD",1673660571201,0.17055088,20884.0,20881.0,0.07997021]
["bitfinex","BTCUSD",1673660571448,0.17075088,20884.0,20881.0,0.07997021]
["bitfinex","BTCUSD",1673660571716,0.0002,20884.0,20882.0,0.55885121]
["bitfinex","BTCUSD",1673660571998,0.16274619,20884.0,20882.0,0.478881]
["bitfinex","BTCUSD",1673660572471,0.0002,20884.0,20882.0,0.478881]
["bitfinex","BTCUSD",1673660572727,0.0002,20884.0,20883.0,0.14923687]
["bitfinex","BTCUSD",1673660572978,0.18055583,20885.0,20881.0,0.478887]
["bitfinex","BTCUSD",1673660573230,0.37128178,20885.0,20881.0,0.62535319]
["bitfinex","BTCUSD",1673660573528,0.478688,20891.0,20883.0,0.18026796]
["bitfinex","BTCUSD",1673660573774,0.18876088,20888.0,20884.0,0.72537546]
["bitfinex","BTCUSD",1673660574035,0.699428,20891.0,20884.0,0.07997021]
["bitfinex","BTCUSD",1673660574036,0.17475435,20886.0,20884.0,0.07997021]
["bitfinex","BTCUSD",1673660574291,0.1613494,20888.0,20884.0,0.478832]
["bitfinex","BTCUSD",1673660574578,0.1613494,20888.0,20884.0,1.08417767]
["bitfinex","BTCUSD",1673660574839,0.1615494,20888.0,20884.0,1.08417767]
["bitfinex","BTCUSD",1673660575077,0.1615494,20888.0,20885.0,0.16464553]
["bitfinex","BTCUSD",1673660575316,0.0002,20888.0,20885.0,1.16882599]
["bitfinex","BTCUSD",1673660575552,0.0002,20888.0,20886.0,0.2]
["bitfinex","BTCUSD",1673660575800,0.0002,20888.0,20886.0,1.157553]
["bitfinex","BTCUSD",1673660576510,0.0002,20888.0,20887.0,0.1417444]
["bitfinex","BTCUSD",1673660576748,0.18104028,20891.0,20887.0,1.00414146]
["bitfinex","BTCUSD",1673660576990,0.149305,20893.0,20888.0,0.60534567]
["bitfinex","BTCUSD",1673660577230,0.149305,20893.0,20889.0,1.08405467]
["bitfinex","BTCUSD",1673660577492,0.149305,20893.0,20890.0,0.07997021]
["bitfinex","BTCUSD",1673660577493,0.14874935,20893.0,20890.0,0.07997021]
["bitfinex","BTCUSD",1673660577724,0.19072595,20892.0,20887.0,0.478766]
["bitfinex","BTCUSD",1673660577979,0.66940395,20891.0,20887.0,0.18278709]
["bitfinex","BTCUSD",1673660578229,0.19072595,20890.0,20886.0,0.18841488]
["bitfinex","BTCUSD",1673660578461,0.18572595,20889.0,20886.0,0.18841488]
["bitfinex","BTCUSD",1673660578713,0.478899,20890.0,20883.0,0.6205874]
["bitfinex","BTCUSD",1673660578947,0.19072595,20889.0,20885.0,0.19169772]
["bitfinex","BTCUSD",1673660579208,0.66945295,20889.0,20885.0,0.19169772]
["bitfinex","BTCUSD",1673660580452,0.478727,20889.0,20883.0,0.56381321]
["bitfinex","BTCUSD",1673660580707,0.19072595,20888.0,20883.0,0.473843]
["bitfinex","BTCUSD",1673660580961,1.14828195,20887.0,20880.0,0.19776873]
["bitfinex","BTCUSD",1673660581202,0.51188695,20886.0,20882.0,0.19868256]
["bitfinex","BTCUSD",1673660581456,0.66951995,20886.0,20882.0,0.19868256]
["bitfinex","BTCUSD",1673660581702,0.19072595,20885.0,20879.0,0.1417444]
["bitfinex","BTCUSD",1673660581957,0.19072595,20885.0,20877.0,0.3543248]
["bitfinex","BTCUSD",1673660581958,0.99073695,20884.0,20877.0,0.3543248]
["bitfinex","BTCUSD",1673660582219,0.51188695,20883.0,20877.0,0.20066615]
["bitfinex","BTCUSD",1673660582460,0.19072595,20882.0,20877.0,0.20066615]
["bitfinex","BTCUSD",1673660582695,0.19072595,20881.0,20878.0,0.19163102]
["bitfinex","BTCUSD",1673660583192,0.0002,20882.0,20878.0,0.91825601]
["bitfinex","BTCUSD",1673660583443,0.0002,20882.0,20879.0,0.46843149]
["bitfinex","BTCUSD",1673660583679,0.14648382,20882.0,20880.0,0.478927]
["bitfinex","BTCUSD",1673660584175,0.14268132,20880.0,20878.0,0.478961]
["bitfinex","BTCUSD",1673660584420,0.19072595,20879.0,20874.0,0.479052]
["bitfinex","BTCUSD",1673660584685,0.478931,20880.0,20873.0,0.8334048]
["bitfinex","BTCUSD",1673660584686,0.19072595,20878.0,20873.0,0.8334048]
["bitfinex","BTCUSD",1673660584935,0.19072595,20877.0,20874.0,0.3382441]
["bitfinex","BTCUSD",1673660585177,0.19072595,20877.0,20874.0,0.1964997]
["bitfinex","BTCUSD",1673660585409,0.83977804,20880.0,20876.0,0.14792787]
["bitfinex","BTCUSD",1673660585410,1.03135438,20880.0,20876.0,0.14792787]
["bitfinex","BTCUSD",1673660585669,1.03135438,20880.0,20876.0,0.08497021]
["bitfinex","BTCUSD",1673660585949,0.21673,20885.0,20877.0,0.08497021]
["bitfinex","BTCUSD",1673660586173,0.0002,20880.0,20878.0,0.56394121]
["bitfinex","BTCUSD",1673660586413,0.0002,20880.0,20878.0,0.478971]
["bitfinex","BTCUSD",1673660587147,0.25,20877.0,20875.0,0.1417444]
["bitfinex","BTCUSD",1673660587381,0.19072595,20876.0,20874.0,0.3543248]
["bitfinex","BTCUSD",1673660587649,0.19072595,20875.0,20872.0,0.1419344]
["bitfinex","BTCUSD",1673660587902,0.19072595,20874.0,20872.0,0.00019]
["bitfinex","BTCUSD",1673660588129,0.51188695,20873.0,20870.0,0.13720566]
["bitfinex","BTCUSD",1673660588363,0.479046,20875.0,20870.0,0.13720566]
["bitfinex","BTCUSD",1673660588364,0.19072595,20872.0,20870.0,0.13720566]
["bitfinex","BTCUSD",1673660588597,0.2,20870.0,20868.0,0.3543248]
["bitfinex","BTCUSD",1673660588851,0.34360787,20871.0,20867.0,0.63760163]
["bitfinex","BTCUSD",1673660588852,0.19072595,20869.0,20867.0,0.3543248]
["bitfinex","BTCUSD",1673660589083,0.44072595,20869.0,20867.0,0.1589205]
["bitfinex","BTCUSD",1673660589354,0.44072595,20869.0,20868.0,0.15336578]
["bitfinex","BTCUSD",1673660589615,0.25,20869.0,20868.0,0.15336578]
["bitfinex","BTCUSD",1673660590090,0.25,20869.0,20868.0,0.35479661]
["bitfinex","BTCUSD",1673660590327,0.25,20869.0,20868.0,0.2125804]
["bitfinex","BTCUSD",1673660590568,0.25,20869.0,20868.0,0.35479827]
["bitfinex","BTCUSD",1673660590808,0.25,20869.0,20867.0,0.35479827]
["bitfinex","BTCUSD",1673660591072,0.19072595,20868.0,20866.0,0.36289855]
["bitfinex","BTCUSD",1673660591301,0.19072595,20868.0,20866.0,0.00810028]
["bitfinex","BTCUSD",1673660591302,0.321161,20867.0,20866.0,0.00810028]
["bitfinex","BTCUSD",1673660592037,0.25,20867.0,20866.0,0.19394597]
["bitfinex","BTCUSD",1673660592279,0.25,20867.0,20866.0,0.44782269]
["bitfinex","BTCUSD",1673660592532,0.25,20867.0,20866.0,0.43311081]
["bitfinex","BTCUSD",1673660592774,0.25,20867.0,20866.0,0.00810028]
["bitfinex","BTCUSD",1673660593291,0.76188695,20867.0,20865.0,0.00824661]
["bitfinex","BTCUSD",1673660593540,0.885138,20866.0,20865.0,0.00824661]
["bitfinex","BTCUSD",1673660593803,0.685138,20866.0,20865.0,0.00824661]
["bitfinex","BTCUSD",1673660594256,0.935138,20866.0,20865.0,0.00824661]
["bitfinex","BTCUSD",1673660594494,1.135138,20866.0,20865.0,0.00824661]
["bitfinex","BTCUSD",1673660594737,0.935138,20866.0,20865.0,0.00824661]
["bitfinex","BTCUSD",1673660594979,0.63782893,20866.0,20865.0,0.09379358]
["bitfinex","BTCUSD",1673660595213,0.63782893,20866.0,20865.0,0.59363002]
["bitfinex","BTCUSD",1673660595214,0.25,20866.0,20865.0,0.59363002]
["bitfinex","BTCUSD",1673660595452,0.25,20866.0,20865.0,0.50808305]
["bitfinex","BTCUSD",1673660595692,0.25,20866.0,20865.0,0.6504326]
["bitfinex","BTCUSD",1673660595934,0.25,20866.0,20865.0,0.15210983]
["bitfinex","BTCUSD",1673660596192,0.25,20866.0,20865.0,0.00824661]
["bitfinex","BTCUSD",1673660596436,0.25,20866.0,20865.0,0.19934668]
["bitfinex","BTCUSD",1673660597157,0.63637288,20866.0,20865.0,0.00824661]
["bitfinex","BTCUSD",1673660597402,0.76680793,20866.0,20865.0,0.00824661]
["bitfinex","BTCUSD",1673660597881,0.571161,20866.0,20865.0,0.00824661]
["bitfinex","BTCUSD",1673660598357,0.571161,20866.0,20864.0,0.00810028]
["bitfinex","BTCUSD",1673660598358,0.571161,20866.0,20864.0,0.00310028]
["bitfinex","BTCUSD",1673660598607,1.36415413,20865.0,20864.0,0.00310028]
["bitfinex","BTCUSD",1673660598860,1.3632996,20865.0,20864.0,0.00310028]
["bitfinex","BTCUSD",1673660599116,1.36291069,20865.0,20864.0,0.00310028]
["bitfinex","BTCUSD",1673660599344,1.3624001,20865.0,20864.0,0.00310028]
["bitfinex","BTCUSD",1673660599581,1.73521152,20865.0,20864.0,0.00310028]
["bitfinex","BTCUSD",1673660599839,1.36123221,20865.0,20864.0,0.00310028]
["bitfinex","BTCUSD",1673660600126,1.72647653,20865.0,20864.0,2.8e-07]
["bitfinex","BTCUSD",1673660600389,1.72554455,20865.0,20864.0,0.08554697]
["bitfinex","BTCUSD",1673660600620,0.19981442,20864.0,20861.0,0.00848775]
["bitfinex","BTCUSD",1673660600858,0.321161,20863.0,20859.0,0.0019755]
["bitfinex","BTCUSD",1673660601102,1.35483856,20862.0,20859.0,0.0019755]
["bitfinex","BTCUSD",1673660601355,0.32057531,20861.0,20859.0,0.0019755]
["bitfinex","BTCUSD",1673660601619,0.205669,20860.0,20859.0,0.0019755]
["bitfinex","BTCUSD",1673660601861,0.479369,20861.0,20859.0,0.0019755]
["bitfinex","BTCUSD",1673660602090,0.47854189,20861.0,20859.0,0.0019755]
["bitfinex","BTCUSD",1673660602590,0.47039333,20860.0,20859.0,0.0019755]
["bitfinex","BTCUSD",1673660602831,0.47002259,20860.0,20859.0,0.0019755]
["bitfinex","BTCUSD",1673660603066,0.7195825,20860.0,20859.0,0.0019755]
["bitfinex","BTCUSD",1673660603313,0.25,20860.0,20859.0,0.0019755]
["bitfinex","BTCUSD",1673660603838,0.25,20860.0,20859.0,0.1560377]
["bitfinex","BTCUSD",1673660604118,0.25,20860.0,20859.0,0.0698445]
["bitfinex","BTCUSD",1673660604371,0.2493841,20860.0,20859.0,0.2698445]
["bitfinex","BTCUSD",1673660604641,0.24899714,20860.0,20859.0,0.31293426]
["bitfinex","BTCUSD",1673660604881,0.24899714,20860.0,20859.0,0.79013595]
["bitfinex","BTCUSD",1673660604882,0.01741052,20860.0,20859.0,0.79013595]
["bitfinex","BTCUSD",1673660605155,0.17420816,20870.0,20860.0,0.2]
["bitfinex","BTCUSD",1673660605401,0.3549725,20869.0,20863.0,0.479312]
["bitfinex","BTCUSD",1673660605680,0.16424655,20869.0,20864.0,0.0980142]
["bitfinex","BTCUSD",1673660605941,0.679988,20872.0,20865.0,0.0980092]
["bitfinex","BTCUSD",1673660606171,0.17541325,20871.0,20866.0,0.0861932]
["bitfinex","BTCUSD",1673660606429,0.01094876,20873.0,20867.0,0.0861932]
["bitfinex","BTCUSD",1673660606669,0.15265276,20872.0,20868.0,0.0980022]
["bitfinex","BTCUSD",1673660606917,0.01114876,20873.0,20869.0,0.0861932]
["bitfinex","BTCUSD",1673660607157,0.01114876,20873.0,20870.0,0.0979962]
["bitfinex","BTCUSD",1673660607417,0.01114876,20873.0,20871.0,0.011799]
["bitfinex","BTCUSD",1673660607659,0.17736599,20872.0,20871.0,0.0861932]
["bitfinex","BTCUSD",1673660607905,0.17736599,20872.0,20870.0,0.16500162]
["bitfinex","BTCUSD",1673660608133,0.17736599,20872.0,20867.0,0.52463118]
["bitfinex","BTCUSD",1673660608134,0.19072595,20872.0,20867.0,0.52463118]
["bitfinex","BTCUSD",1673660608399,0.19072285,20871.0,20867.0,0.17362517]
["bitfinex","BTCUSD",1673660608642,0.19072595,20871.0,20868.0,0.19779644]
["bitfinex","BTCUSD",1673660608873,0.19072595,20871.0,20866.0,0.52463118]
["bitfinex","BTCUSD",1673660609139,0.19072595,20870.0,20865.0,0.17673839]
["bitfinex","BTCUSD",1673660609373,0.19049795,20869.0,20866.0,0.18385724]
["bitfinex","BTCUSD",1673660609638,0.19072595,20869.0,20867.0,0.011807]
["bitfinex","BTCUSD",1673660609874,0.66991195,20869.0,20864.0,0.00019]
["bitfinex","BTCUSD",1673660610111,0.19040487,20868.0,20864.0,0.00019]
["bitfinex","BTCUSD",1673660610346,0.19072595,20867.0,20864.0,0.00019]
["bitfinex","BTCUSD",1673660610821,0.66995895,20867.0,20864.0,0.00019]
["bitfinex","BTCUSD",1673660611082,0.32088741,20866.0,20864.0,0.00019]
["bitfinex","BTCUSD",1673660611316,0.20268002,20865.0,20862.0,0.15661601]
["bitfinex","BTCUSD",1673660611556,0.20268002,20865.0,20859.0,0.0019755]
["bitfinex","BTCUSD",1673660611557,0.47900047,20867.0,20864.0,0.09651473]
["bitfinex","BTCUSD",1673660611810,0.47900047,20867.0,20865.0,0.17429205]
["bitfinex","BTCUSD",1673660611811,0.47881169,20867.0,20865.0,0.17429205]
["bitfinex","BTCUSD",1673660612069,0.47859312,20867.0,20864.0,0.1467615]
["bitfinex","BTCUSD",1673660612302,0.47841189,20867.0,20864.0,0.1467615]
["bitfinex","BTCUSD",1673660612622,0.47789312,20867.0,20861.0,0.2]
["bitfinex","BTCUSD",1673660612865,0.3826792,20866.0,20863.0,0.19886976]
["bitfinex","BTCUSD",1673660613111,0.1914372,20866.0,20863.0,0.19886976]
["bitfinex","BTCUSD",1673660613342,0.479223,20868.0,20861.0,0.28775009]
["bitfinex","BTCUSD",1673660613343,0.64897884,20868.0,20865.0,0.14855307]
["bitfinex","BTCUSD",1673660613583,0.17526429,20867.0,20862.0,0.52412718]
["bitfinex","BTCUSD",1673660613828,0.19046058,20866.0,20863.0,0.15805239]
["bitfinex","BTCUSD",1673660614067,0.84482936,20867.0,20863.0,0.15805239]
["bitfinex","BTCUSD",1673660614315,0.65410341,20867.0,20863.0,0.24606785]
["bitfinex","BTCUSD",1673660614555,0.66996395,20867.0,20860.0,1.00348913]
["bitfinex","BTCUSD",1673660614790,0.19039116,20866.0,20861.0,0.14683063]
["bitfinex","BTCUSD",1673660615038,0.19072595,20865.0,20862.0,0.16452035]
["bitfinex","BTCUSD",1673660615298,0.479263,20866.0,20860.0,0.56737846]
["bitfinex","BTCUSD",1673660615550,0.14781903,20864.0,20861.0,0.17435472]
["bitfinex","BTCUSD",1673660615783,0.33854498,20864.0,20861.0,0.17435472]
["bitfinex","BTCUSD",1673660616027,0.14742502,20864.0,20861.0,0.17435472]
["bitfinex","BTCUSD",1673660616280,0.14674566,20864.0,20861.0,0.17435472]
["bitfinex","BTCUSD",1673660616508,0.65160547,20866.0,20863.0,0.17006178]
["bitfinex","BTCUSD",1673660616750,0.65160547,20866.0,20863.0,0.25841203]
["bitfinex","BTCUSD",1673660616988,0.1583766,20865.0,20863.0,0.25841203]
["bitfinex","BTCUSD",1673660617226,0.1583766,20865.0,20863.0,0.17006178]
["bitfinex","BTCUSD",1673660617518,0.18932523,20864.0,20861.0,0.20051453]
["bitfinex","BTCUSD",1673660617749,0.38005118,20864.0,20861.0,0.20051453]
["bitfinex","BTCUSD",1673660617995,0.1872497,20863.0,20861.0,0.20051453]
["bitfinex","BTCUSD",1673660618232,0.1872497,20863.0,20859.0,0.83662957]
["bitfinex","BTCUSD",1673660618472,0.37797565,20863.0,20860.0,0.18486367]
["bitfinex","BTCUSD",1673660618739,0.1872497,20863.0,20860.0,0.17147667]
["bitfinex","BTCUSD",1673660619009,0.1872497,20863.0,20860.0,0.52674474]
["bitfinex","BTCUSD",1673660619743,0.1872497,20863.0,20861.0,0.15507714]
["bitfinex","BTCUSD",1673660620021,0.1872497,20863.0,20861.0,0.14168414]
["bitfinex","BTCUSD",1673660620235,0.1872497,20863.0,20862.0,0.01339]
["bitfinex","BTCUSD",1673660620477,0.1872497,20863.0,20860.0,0.52674474]
["bitfinex","BTCUSD",1673660620714,0.1872497,20863.0,20860.0,0.14168414]
["bitfinex","BTCUSD",1673660620952,0.1872497,20863.0,20860.0,0.35526807]
["bitfinex","BTCUSD",1673660621193,0.1872497,20863.0,20861.0,0.01339]
["bitfinex","BTCUSD",1673660621445,0.1872497,20863.0,20861.0,0.14168414]
["bitfinex","BTCUSD",1673660621706,0.479269,20866.0,20862.0,0.29945439]
["bitfinex","BTCUSD",1673660621960,0.19851703,20867.0,20864.0,0.14245483]
["bitfinex","BTCUSD",1673660622204,0.19851703,20867.0,20865.0,0.10173225]
["bitfinex","BTCUSD",1673660622457,0.47906952,20868.0,20862.0,0.83545508]
["bitfinex","BTCUSD",1673660622458,0.00016,20865.0,20862.0,0.83545508]
["bitfinex","BTCUSD",1673660622769,0.34277744,20865.0,20861.0,0.97630605]
["bitfinex","BTCUSD",1673660622941,0.19088595,20865.0,20861.0,0.83549608]
["bitfinex","BTCUSD",1673660623188,0.19088595,20865.0,20862.0,0.013381]
["bitfinex","BTCUSD",1673660623422,0.00016,20865.0,20863.0,0.1925411]
["bitfinex","BTCUSD",1673660623668,0.00016,20865.0,20864.0,0.15583983]
["bitfinex","BTCUSD",1673660623922,0.00016,20865.0,20864.0,0.22706725]
["bitfinex","BTCUSD",1673660624182,0.479196,20869.0,20864.0,0.36977872]
["bitfinex","BTCUSD",1673660624433,0.1510747,20867.0,20865.0,0.23105968]
["bitfinex","BTCUSD",1673660624703,0.17230288,20866.0,20865.0,0.14270943]
["bitfinex","BTCUSD",1673660624936,0.17230288,20866.0,20864.0,0.3567738]
["bitfinex","BTCUSD",1673660625176,0.17230288,20866.0,20865.0,0.14270943]
["bitfinex","BTCUSD",1673660625416,0.17230288,20866.0,20864.0,0.14270943]
["bitfinex","BTCUSD",1673660625918,0.17230288,20866.0,20865.0,0.14270943]
["bitfinex","BTCUSD",1673660626413,0.0002,20868.0,20866.0,0.19931271]
["bitfinex","BTCUSD",1673660626642,0.0002,20868.0,20867.0,0.013374]
["bitfinex","BTCUSD",1673660626878,0.0002,20868.0,20867.0,0.56947848]
["bitfinex","BTCUSD",1673660627142,0.0002,20868.0,20867.0,0.42660006]
["bitfinex","BTCUSD",1673660627390,0.0002,20868.0,20867.0,0.7123462]
["bitfinex","BTCUSD",1673660627653,0.0002,20868.0,20867.0,0.49441453]
["bitfinex","BTCUSD",1673660627918,0.0002,20868.0,20867.0,0.97363953]
["bitfinex","BTCUSD",1673660628180,0.68820565,20873.0,20867.0,0.548629]
["bitfinex","BTCUSD",1673660628411,0.68820565,20873.0,20872.0,0.14314275]
["bitfinex","BTCUSD",1673660628649,0.01094876,20873.0,20872.0,0.231493]
["bitfinex","BTCUSD",1673660628894,0.01094876,20873.0,20872.0,0.50464624]
["bitfinex","BTCUSD",1673660629146,0.01094876,20873.0,20872.0,0.28993211]
["bitfinex","BTCUSD",1673660629377,0.01094876,20873.0,20872.0,0.14314275]
["bitfinex","BTCUSD",1673660629618,0.65886702,20873.0,20871.0,0.30302355]
["bitfinex","BTCUSD",1673660629883,1.13814521,20873.0,20871.0,0.51773768]
["bitfinex","BTCUSD",1673660630127,0.17978002,20873.0,20872.0,0.14314275]
["bitfinex","BTCUSD",1673660630383,0.01094876,20873.0,20872.0,0.51679357]
["bitfinex","BTCUSD",1673660630867,0.01094876,20873.0,20872.0,0.17229069]
["bitfinex","BTCUSD",1673660631112,0.01094876,20873.0,20872.0,0.37229069]
["bitfinex","BTCUSD",1673660631368,0.01094876,20873.0,20872.0,0.692464]
["bitfinex","BTCUSD",1673660631652,0.01094876,20873.0,20872.0,0.88950656]
["bitfinex","BTCUSD",1673660631880,0.01094876,20873.0,20872.0,0.69226518]
["bitfinex","BTCUSD",1673660632122,0.01094876,20873.0,20872.0,1.12169344]
["bitfinex","BTCUSD",1673660632362,0.01094876,20873.0,20872.0,0.84739104]
["bitfinex","BTCUSD",1673660632603,0.01094876,20873.0,20872.0,1.2049987]
["bitfinex","BTCUSD",1673660632878,0.01094876,20873.0,20872.0,0.29925692]
["bitfinex","BTCUSD",1673660632879,0.3730234,20873.0,20872.0,0.29925692]
["bitfinex","BTCUSD",1673660633132,0.18229745,20873.0,20871.0,0.35764653]
["bitfinex","BTCUSD",1673660633629,0.18229745,20873.0,20871.0,0.14305861]
["bitfinex","BTCUSD",1673660633861,0.15187049,20872.0,20871.0,0.35764653]
["bitfinex","BTCUSD",1673660634095,0.15187049,20872.0,20871.0,0.21458792]
["bitfinex","BTCUSD",1673660634570,0.01094876,20873.0,20871.0,0.71384666]
["bitfinex","BTCUSD",1673660634814,0.01094876,20873.0,20872.0,0.14303095]
["bitfinex","BTCUSD",1673660635067,0.01094876,20873.0,20872.0,0.60103637]
["bitfinex","BTCUSD",1673660635313,0.01094876,20873.0,20872.0,0.99179612]
["bitfinex","BTCUSD",1673660635559,0.01094876,20873.0,20872.0,1.04987466]
["bitfinex","BTCUSD",1673660636030,0.01094876,20873.0,20872.0,0.85319552]
["bitfinex","BTCUSD",1673660636534,0.01094876,20873.0,20872.0,0.692267]
["bitfinex","BTCUSD",1673660637330,0.01094876,20873.0,20872.0,1.22098236]
["bitfinex","BTCUSD",1673660637577,0.19667471,20873.0,20872.0,0.82775521]
["bitfinex","BTCUSD",1673660637830,0.19667471,20873.0,20870.0,0.42942826]
["bitfinex","BTCUSD",1673660637831,0.90379594,20873.0,20870.0,0.14292968]
["bitfinex","BTCUSD",1673660638048,0.85281594,20873.0,20869.0,0.55055843]
["bitfinex","BTCUSD",1673660638330,0.19072595,20872.0,20869.0,0.55055843]
["bitfinex","BTCUSD",1673660638575,0.66984095,20872.0,20869.0,0.55055843]
["bitfinex","BTCUSD",1673660638821,0.66984095,20872.0,20869.0,0.19324007]
["bitfinex","BTCUSD",1673660639056,0.66984095,20872.0,20868.0,0.14292968]
["bitfinex","BTCUSD",1673660639315,0.15908337,20871.0,20868.0,0.14292968]
["bitfinex","BTCUSD",1673660639558,0.34980932,20871.0,20867.0,0.50154318]
["bitfinex","BTCUSD",1673660639816,0.19072595,20871.0,20867.0,0.14292968]
["bitfinex","BTCUSD",1673660640854,0.321127,20870.0,20865.0,0.14311968]
["bitfinex","BTCUSD",1673660641099,1.55080195,20869.0,20865.0,0.14292968]
["bitfinex","BTCUSD",1673660641354,0.321127,20868.0,20865.0,0.14292968]
["bitfinex","BTCUSD",1673660641602,0.19156145,20867.0,20865.0,0.51575501]
["bitfinex","BTCUSD",1673660642160,0.18031869,20869.0,20866.0,0.37049436]
["bitfinex","BTCUSD",1673660642416,0.18031869,20869.0,20867.0,0.1429979]
["bitfinex","BTCUSD",1673660642662,0.17745171,20867.0,20866.0,0.35738658]
["bitfinex","BTCUSD",1673660643163,0.36817766,20867.0,20865.0,0.1429979]
["bitfinex","BTCUSD",1673660643415,0.321127,20866.0,20864.0,0.1429979]
["bitfinex","BTCUSD",1673660643658,0.19072595,20866.0,20864.0,0.1429979]
["bitfinex","BTCUSD",1673660643909,0.479246,20867.0,20864.0,0.1429979]
["bitfinex","BTCUSD",1673660644154,0.800379,20866.0,20863.0,0.1431879]
["bitfinex","BTCUSD",1673660644408,0.201694,20865.0,20863.0,0.00019]
["bitfinex","BTCUSD",1673660644708,0.479279,20865.0,20863.0,0.1431879]
["bitfinex","BTCUSD",1673660644972,0.66623382,20866.0,20863.0,0.33907198]
["bitfinex","BTCUSD",1673660645226,0.0002,20867.0,20865.0,0.28500167]
["bitfinex","BTCUSD",1673660645503,0.0002,20867.0,20866.0,0.15625698]
["bitfinex","BTCUSD",1673660645749,0.0002,20867.0,20866.0,0.57873494]
["bitfinex","BTCUSD",1673660645991,0.0002,20867.0,20866.0,0.25638999]
["bitfinex","BTCUSD",1673660646242,0.0002,20867.0,20866.0,1.34657311]
["bitfinex","BTCUSD",1673660646486,0.0002,20867.0,20866.0,1.68765112]
["bitfinex","BTCUSD",1673660646734,0.00594876,20873.0,20866.0,1.68765112]
["bitfinex","BTCUSD",1673660646988,0.00594876,20873.0,20871.0,0.14301795]
["bitfinex","BTCUSD",1673660647242,0.00594876,20873.0,20872.0,0.10151325]
["bitfinex","BTCUSD",1673660647486,0.00594876,20873.0,20872.0,0.3005612]
["bitfinex","BTCUSD",1673660647738,0.00594876,20873.0,20872.0,0.21221095]
["bitfinex","BTCUSD",1673660647985,0.00594876,20873.0,20872.0,0.069193]
["bitfinex","BTCUSD",1673660648224,0.00594876,20873.0,20872.0,0.013163]
["bitfinex","BTCUSD",1673660648472,0.00594876,20873.0,20871.0,0.14301795]
["bitfinex","BTCUSD",1673660648712,0.00594876,20873.0,20869.0,0.35754487]
["bitfinex","BTCUSD",1673660648985,0.19072595,20872.0,20870.0,0.14301795]
["bitfinex","BTCUSD",1673660649233,0.20277763,20873.0,20871.0,0.013157]
["bitfinex","BTCUSD",1673660649480,0.00594876,20873.0,20872.0,0.14178667]
["bitfinex","BTCUSD",1673660649748,0.23346,20877.0,20872.0,0.14178667]
["bitfinex","BTCUSD",1673660649749,0.01061876,20878.0,20873.0,0.2]
["bitfinex","BTCUSD",1673660649996,1.876e-05,20878.0,20877.0,0.42876165]
["bitfinex","BTCUSD",1673660650239,0.00163558,20880.0,20878.0,0.2]
["bitfinex","BTCUSD",1673660650493,0.00163558,20880.0,20879.0,2.04810372]
["bitfinex","BTCUSD",1673660650741,1.96249454,20890.0,20879.0,2.04810372]
["bitfinex","BTCUSD",1673660650742,1.25097354,20890.0,20879.0,2.41780095]
["bitfinex","BTCUSD",1673660650988,0.01227354,20890.0,20883.0,0.35652657]
["bitfinex","BTCUSD",1673660651245,0.01227354,20890.0,20885.0,0.95762]
["bitfinex","BTCUSD",1673660651492,0.01227354,20890.0,20886.0,1.09020372]
["bitfinex","BTCUSD",1673660651752,0.01227354,20890.0,20888.0,0.2]
["bitfinex","BTCUSD",1673660651998,0.01227354,20890.0,20889.0,0.52465178]
["bitfinex","BTCUSD",1673660652276,0.06325354,20890.0,20889.0,0.17014826]
["bitfinex","BTCUSD",1673660652503,0.06325354,20890.0,20886.0,0.52465178]
["bitfinex","BTCUSD",1673660652752,0.2,20888.0,20881.0,0.14261063]
["bitfinex","BTCUSD",1673660653000,0.19072595,20887.0,20886.0,0.16583791]
["bitfinex","BTCUSD",1673660653263,0.67853465,20889.0,20886.0,0.16583791]
["bitfinex","BTCUSD",1673660653516,0.19981465,20889.0,20887.0,0.15102895]
["bitfinex","BTCUSD",1673660654006,0.68575162,20890.0,20887.0,0.15102895]
["bitfinex","BTCUSD",1673660654261,0.48735539,20889.0,20887.0,0.15102895]
["bitfinex","BTCUSD",1673660654507,0.201694,20888.0,20884.0,0.00019]
["bitfinex","BTCUSD",1673660654757,1.66939495,20887.0,20884.0,0.00019]
["bitfinex","BTCUSD",1673660655007,0.201694,20886.0,20884.0,0.00019]
["bitfinex","BTCUSD",1673660655257,0.799939,20885.0,20884.0,0.00019]
["bitfinex","BTCUSD",1673660655504,0.478771,20887.0,20884.0,0.00019]
["bitfinex","BTCUSD",1673660656004,0.521127,20886.0,20884.0,0.00019]
["bitfinex","BTCUSD",1673660656253,0.680506,20885.0,20884.0,0.00019]
["bitfinex","BTCUSD",1673660656498,0.680506,20885.0,20879.0,0.17253722]
["bitfinex","BTCUSD",1673660656757,0.71185295,20884.0,20879.0,0.17253722]
["bitfinex","BTCUSD",1673660657004,0.71185295,20884.0,20875.0,0.19153978]
["bitfinex","BTCUSD",1673660657005,1.35015795,20883.0,20875.0,0.19153978]
["bitfinex","BTCUSD",1673660657268,1.35015795,20883.0,20873.0,0.62168563]
["bitfinex","BTCUSD",1673660657269,0.51185295,20882.0,20873.0,0.62168563]
["bitfinex","BTCUSD",1673660657520,0.478937,20880.0,20876.0,0.18105501]
["bitfinex","BTCUSD",1673660657776,0.66966295,20880.0,20876.0,0.18105501]
["bitfinex","BTCUSD",1673660658520,0.66966295,20880.0,20876.0,0.1843714]
["bitfinex","BTCUSD",1673660658772,0.2,20879.0,20875.0,0.19136692]
["bitfinex","BTCUSD",1673660659024,0.99082995,20878.0,20874.0,0.00019]
["bitfinex","BTCUSD",1673660659275,0.51185295,20877.0,20874.0,0.00019]
["bitfinex","BTCUSD",1673660659515,0.19072595,20877.0,20874.0,0.00019]
["bitfinex","BTCUSD",1673660659765,0.2,20876.0,20874.0,0.00019]
["bitfinex","BTCUSD",1673660660010,0.2,20876.0,20871.0,0.35652657]
["bitfinex","BTCUSD",1673660660011,0.321127,20875.0,20871.0,0.29852864]
["bitfinex","BTCUSD",1673660660277,0.19072595,20875.0,20871.0,0.15591801]
["bitfinex","BTCUSD",1673660660538,0.15515906,20876.0,20874.0,0.1745458]
["bitfinex","BTCUSD",1673660660780,0.478964,20879.0,20875.0,0.19046529]
["bitfinex","BTCUSD",1673660661030,0.478858,20883.0,20876.0,0.10149125]
["bitfinex","BTCUSD",1673660661282,1.2589,20884.0,20877.0,0.58047325]
["bitfinex","BTCUSD",1673660661532,0.478863,20883.0,20878.0,0.08835025]
["bitfinex","BTCUSD",1673660661790,0.521127,20882.0,20879.0,0.08835025]
["bitfinex","BTCUSD",1673660662041,0.201694,20881.0,20880.0,0.08835025]
["bitfinex","BTCUSD",1673660662298,0.18551519,20883.0,20880.0,0.28085885]
["bitfinex","BTCUSD",1673660662543,0.18656163,20884.0,20881.0,0.013127]
["bitfinex","BTCUSD",1673660662789,0.19801435,20883.0,20881.0,0.08835025]
["bitfinex","BTCUSD",1673660663038,0.19801435,20883.0,20880.0,0.1925086]
["bitfinex","BTCUSD",1673660663831,0.15222488,20882.0,20878.0,0.478969]
["bitfinex","BTCUSD",1673660664083,0.34295083,20882.0,20879.0,0.18947777]
["bitfinex","BTCUSD",1673660664324,0.19072595,20881.0,20876.0,0.479016]
["bitfinex","BTCUSD",1673660664569,0.478861,20883.0,20875.0,0.79196384]
["bitfinex","BTCUSD",1673660664570,0.19072595,20880.0,20875.0,0.79196384]
["bitfinex","BTCUSD",1673660664838,0.19072595,20879.0,20875.0,0.14261063]
["bitfinex","BTCUSD",1673660665097,0.19072595,20878.0,20874.0,0.63732138]
["bitfinex","BTCUSD",1673660665349,0.19072595,20877.0,20874.0,0.15827038]
["bitfinex","BTCUSD",1673660665606,0.19072595,20876.0,20874.0,0.15827038]
["bitfinex","BTCUSD",1673660665857,0.19072595,20876.0,20873.0,0.35652657]
["bitfinex","BTCUSD",1673660665858,0.19072595,20876.0,20873.0,0.17222993]
["bitfinex","BTCUSD",1673660666356,0.64306214,20879.0,20876.0,0.10220698]
["bitfinex","BTCUSD",1673660666607,0.16411014,20879.0,20876.0,0.08835025]
["bitfinex","BTCUSD",1673660666857,0.64306514,20879.0,20876.0,0.08835025]
["bitfinex","BTCUSD",1673660667124,0.478955,20879.0,20873.0,0.47908]
["bitfinex","BTCUSD",1673660667375,0.478955,20879.0,20872.0,0.19619172]
["bitfinex","BTCUSD",1673660667376,0.51185295,20878.0,20872.0,0.19619172]
["bitfinex","BTCUSD",1673660667651,1.55042895,20877.0,20872.0,0.19619172]
["bitfinex","BTCUSD",1673660667926,1.55042895,20877.0,20872.0,0.19600172]
["bitfinex","BTCUSD",1673660667927,0.19072595,20876.0,20872.0,0.19600172]
["bitfinex","BTCUSD",1673660668248,0.19072595,20875.0,20872.0,0.19600172]
["bitfinex","BTCUSD",1673660668426,0.19072595,20875.0,20870.0,0.83568157]
["bitfinex","BTCUSD",1673660668427,0.86977695,20875.0,20870.0,0.14261063]
["bitfinex","BTCUSD",1673660668632,0.19072595,20874.0,20871.0,0.14810634]
["bitfinex","BTCUSD",1673660668914,0.19072595,20874.0,20872.0,0.1632579]
["bitfinex","BTCUSD",1673660669167,0.479051,20875.0,20872.0,0.1632579]
["bitfinex","BTCUSD",1673660669662,0.478997,20877.0,20874.0,0.09189121]
["bitfinex","BTCUSD",1673660669918,0.16232046,20878.0,20875.0,0.23233236]
["bitfinex","BTCUSD",1673660670903,0.182169,20876.0,20873.0,0.66129427]
["bitfinex","BTCUSD",1673660671185,0.37289495,20876.0,20873.0,0.66129427]
["bitfinex","BTCUSD",1673660671442,0.37289495,20876.0,20871.0,0.83564857]
["bitfinex","BTCUSD",1673660671691,0.29072595,20875.0,20870.0,0.81135159]
["bitfinex","BTCUSD",1673660671931,0.19072595,20874.0,20870.0,0.81135159]
["bitfinex","BTCUSD",1673660672185,0.19072595,20873.0,20870.0,0.18960496]
["bitfinex","BTCUSD",1673660672677,0.37705812,20873.0,20870.0,0.18960496]
["bitfinex","BTCUSD",1673660672923,0.18633217,20873.0,20870.0,0.18960496]
["bitfinex","BTCUSD",1673660673182,0.18633217,20873.0,20871.0,0.01316]
["bitfinex","BTCUSD",1673660673434,0.18633217,20873.0,20870.0,0.18960496]
["bitfinex","BTCUSD",1673660673693,0.478993,20878.0,20871.0,0.56555194]
["bitfinex","BTCUSD",1673660673971,0.65538317,20879.0,20873.0,0.479085]
["bitfinex","BTCUSD",1673660674219,0.17643317,20879.0,20874.0,0.10149625]
["bitfinex","BTCUSD",1673660674466,0.17643317,20879.0,20875.0,0.08835025]
["bitfinex","BTCUSD",1673660674719,0.478928,20880.0,20876.0,0.08835025]
["bitfinex","BTCUSD",1673660674960,0.478928,20880.0,20877.0,0.08835025]
["bitfinex","BTCUSD",1673660675209,1.47007235,20881.0,20878.0,0.08835025]
["bitfinex","BTCUSD",1673660675457,0.1571826,20880.0,20878.0,0.08835025]
["bitfinex","BTCUSD",1673660675714,0.478874,20883.0,20877.0,0.478993]
["bitfinex","BTCUSD",1673660675967,1.80605,20884.0,20878.0,0.10149125]
["bitfinex","BTCUSD",1673660676232,0.18456986,20883.0,20879.0,0.56729325]
["bitfinex","BTCUSD",1673660676486,0.18201058,20885.0,20880.0,0.10147725]
["bitfinex","BTCUSD",1673660676744,0.20019234,20884.0,20881.0,0.10147225]
["bitfinex","BTCUSD",1673660676988,2.29659557,20887.0,20881.0,0.56724425]
["bitfinex","BTCUSD",1673660677233,0.14232636,20885.0,20882.0,0.08835025]
["bitfinex","BTCUSD",1673660677476,0.14309297,20883.0,20881.0,0.478894]
["bitfinex","BTCUSD",1673660677733,0.33381892,20883.0,20878.0,0.47896]
["bitfinex","BTCUSD",1673660677977,0.19072595,20882.0,20878.0,0.1952132]
["bitfinex","BTCUSD",1673660678229,1.14854195,20881.0,20877.0,0.00019]
["bitfinex","BTCUSD",1673660678489,0.71185295,20880.0,20877.0,0.00019]
["bitfinex","BTCUSD",1673660678734,0.71185295,20880.0,20874.0,0.17738636]
["bitfinex","BTCUSD",1673660678735,0.87136995,20879.0,20874.0,0.17738636]
["bitfinex","BTCUSD",1673660678987,0.19072595,20878.0,20872.0,0.14261063]
["bitfinex","BTCUSD",1673660679248,0.66972695,20877.0,20871.0,0.29749332]
["bitfinex","BTCUSD",1673660679493,0.39072595,20876.0,20871.0,0.15488269]
["bitfinex","BTCUSD",1673660679745,0.51185295,20875.0,20871.0,0.15488269]
["bitfinex","BTCUSD",1673660679995,0.19072595,20874.0,20870.0,0.14261063]
["bitfinex","BTCUSD",1673660680250,0.19072595,20873.0,20871.0,0.14979455]
["bitfinex","BTCUSD",1673660680745,0.16728626,20874.0,20871.0,0.14979455]
["bitfinex","BTCUSD",1673660681273,0.64635526,20874.0,20870.0,0.15629327]
["bitfinex","BTCUSD",1673660681516,0.321127,20873.0,20870.0,0.15629327]
["bitfinex","BTCUSD",1673660681811,0.64635526,20874.0,20870.0,0.15629327]
["bitfinex","BTCUSD",1673660682325,0.83023798,20874.0,20869.0,0.00831146]
["bitfinex","BTCUSD",1673660682564,0.2,20872.0,20869.0,0.00831146]
["bitfinex","BTCUSD",1673660682808,0.680827,20871.0,20869.0,0.00831146]
["bitfinex","BTCUSD",1673660683064,0.321127,20870.0,20869.0,0.00831146]
["bitfinex","BTCUSD",1673660683321,0.800283,20870.0,20869.0,0.00831146]
["bitfinex","BTCUSD",1673660683576,0.800283,20870.0,20869.0,0.00641146]
["bitfinex","BTCUSD",1673660684322,1.000283,20870.0,20869.0,0.00641146]
["bitfinex","BTCUSD",1673660684565,0.800283,20870.0,20869.0,0.00641146]
["bitfinex","BTCUSD",1673660685304,0.900283,20870.0,20869.0,0.00741146]
["bitfinex","BTCUSD",1673660685557,0.900283,20870.0,20869.0,0.00141146]
["bitfinex","BTCUSD",1673660688310,0.800283,20870.0,20869.0,0.00141146]
["bitfinex","BTCUSD",1673660688816,0.96845353,20870.0,20869.0,0.00141146]
["bitfinex","BTCUSD",1673660689301,0.800283,20870.0,20869.0,0.00141146]
["bitfinex","BTCUSD",1673660689549,0.94845053,20870.0,20869.0,0.00141146]
["bitfinex","BTCUSD",1673660689824,0.800283,20870.0,20869.0,0.00141146]
["bitfinex","BTCUSD",1673660690068,0.99095635,20870.0,20869.0,0.00141146]
["bitfinex","BTCUSD",1673660690326,1.000283,20870.0,20869.0,0.00141146]
["bitfinex","BTCUSD",1673660690573,0.750283,20870.0,20869.0,0.00141146]
["bitfinex","BTCUSD",1673660692353,0.89827996,20870.0,20869.0,0.00141146]
["bitfinex","BTCUSD",1673660692598,0.750283,20870.0,20869.0,0.00141146]
["bitfinex","BTCUSD",1673660692848,0.90858958,20870.0,20869.0,0.00141146]
["bitfinex","BTCUSD",1673660693854,0.904817,20870.0,20869.0,0.00141146]
["bitfinex","BTCUSD",1673660694598,0.750283,20870.0,20869.0,0.00141146]
["bitfinex","BTCUSD",1673660694854,0.745283,20870.0,20869.0,0.00141146]
["bitfinex","BTCUSD",1673660695064,0.89391542,20870.0,20869.0,0.00141146]
["bitfinex","BTCUSD",1673660695351,0.745283,20870.0,20869.0,0.00141146]
["bitfinex","BTCUSD",1673660695623,0.90939262,20870.0,20869.0,0.00141146]
["bitfinex","BTCUSD",1673660695862,0.16410962,20870.0,20869.0,0.00141146]
["bitfinex","BTCUSD",1673660696365,0.96439462,20870.0,20869.0,0.00141146]
["bitfinex","BTCUSD",1673660696614,1.10324891,20870.0,20865.0,0.00850146]
["bitfinex","BTCUSD",1673660696857,0.02723,20868.0,20865.0,0.00850146]
["bitfinex","BTCUSD",1673660697106,1.62840095,20867.0,20865.0,0.00850146]
["bitfinex","BTCUSD",1673660697341,0.321129,20866.0,20865.0,0.00850146]
["bitfinex","BTCUSD",1673660697600,0.800377,20866.0,20865.0,0.00850146]
["bitfinex","BTCUSD",1673660697851,0.800377,20866.0,20865.0,0.00831146]
["bitfinex","BTCUSD",1673660699362,1.000377,20866.0,20865.0,0.00831146]
["bitfinex","BTCUSD",1673660699611,1.27525956,20866.0,20865.0,0.00831146]
["bitfinex","BTCUSD",1673660700351,1.9431872,20866.0,20864.0,0.00831146]
["bitfinex","BTCUSD",1673660700595,1.9431872,20866.0,20862.0,0.0088663]
["bitfinex","BTCUSD",1673660700596,0.489622,20865.0,20862.0,0.0088663]
["bitfinex","BTCUSD",1673660700847,1.759011,20864.0,20862.0,0.0088663]
["bitfinex","BTCUSD",1673660701097,0.146692,20863.0,20862.0,0.0088663]
["bitfinex","BTCUSD",1673660701341,0.626009,20863.0,20862.0,0.0088663]
["bitfinex","BTCUSD",1673660701603,0.95282999,20863.0,20862.0,0.0088663]
["bitfinex","BTCUSD",1673660701876,0.95282999,20863.0,20862.0,0.0079493]
["bitfinex","BTCUSD",1673660702390,0.800446,20863.0,20862.0,0.0079493]
["bitfinex","BTCUSD",1673660702646,1.0031578,20863.0,20862.0,0.0079493]
["bitfinex","BTCUSD",1673660703395,1.0031578,20863.0,20862.0,4.93e-05]
["bitfinex","BTCUSD",1673660703886,1.2031578,20863.0,20862.0,4.93e-05]
["bitfinex","BTCUSD",1673660704394,1.34488474,20863.0,20862.0,4.93e-05]
["bitfinex","BTCUSD",1673660704641,1.2031578,20863.0,20862.0,4.93e-05]
["bitfinex","BTCUSD",1673660705876,2.63942029,20863.0,20859.0,0.0019755]
["bitfinex","BTCUSD",1673660706152,0.02723,20860.0,20859.0,0.0019755]
["bitfinex","BTCUSD",1673660706398,1.786517,20860.0,20859.0,0.0019755]
["bitfinex","BTCUSD",1673660707154,1.986517,20860.0,20859.0,0.0019755]
["bitfinex","BTCUSD",1673660707412,2.46371869,20860.0,20859.0,0.0019755]
["bitfinex","BTCUSD",1673660707662,2.80986007,20860.0,20859.0,0.0019755]
["bitfinex","BTCUSD",1673660707915,1.759287,20860.0,20855.0,0.14135846]
["bitfinex","BTCUSD",1673660708159,0.146692,20859.0,20855.0,0.08835025]
["bitfinex","BTCUSD",1673660708404,0.79718582,20858.0,20854.0,0.00939981]
["bitfinex","BTCUSD",1673660708656,0.146692,20857.0,20854.0,0.00939981]
["bitfinex","BTCUSD",1673660708906,0.317747,20856.0,20854.0,0.00939981]
["bitfinex","BTCUSD",1673660709147,0.146692,20855.0,20854.0,0.00939981]
["bitfinex","BTCUSD",1673660709393,0.80109421,20855.0,20854.0,0.00939981]
["bitfinex","BTCUSD",1673660710143,0.1455521,20857.0,20855.0,0.09423784]
["bitfinex","BTCUSD",1673660710390,0.1455521,20857.0,20855.0,0.18258809]
["bitfinex","BTCUSD",1673660710634,0.1455521,20857.0,20855.0,0.09423784]
["bitfinex","BTCUSD",1673660710886,0.19101859,20859.0,20855.0,0.18258809]
["bitfinex","BTCUSD",1673660711132,0.19101859,20859.0,20856.0,0.08835025]
["bitfinex","BTCUSD",1673660711384,0.19082859,20859.0,20856.0,0.08835025]
["bitfinex","BTCUSD",1673660711650,0.479376,20861.0,20854.0,0.00939981]
["bitfinex","BTCUSD",1673660711651,0.16965648,20857.0,20854.0,0.00939981]
["bitfinex","BTCUSD",1673660711896,0.36038243,20857.0,20854.0,0.19695309]
["bitfinex","BTCUSD",1673660712400,0.83984443,20857.0,20854.0,0.00939981]
["bitfinex","BTCUSD",1673660712644,0.75417239,20857.0,20854.0,0.00939981]
["bitfinex","BTCUSD",1673660712886,0.321146,20856.0,20854.0,0.00939981]
["bitfinex","BTCUSD",1673660713135,1.102295,20855.0,20854.0,0.00939981]
["bitfinex","BTCUSD",1673660714414,1.57949669,20855.0,20854.0,0.00939981]
["bitfinex","BTCUSD",1673660714923,1.69519669,20855.0,20854.0,0.00939981]
["bitfinex","BTCUSD",1673660715169,2.73181339,20855.0,20854.0,0.00939981]
["bitfinex","BTCUSD",1673660715414,0.2,20854.0,20849.0,0.0093499]
["bitfinex","BTCUSD",1673660715681,0.0264,20852.0,20849.0,0.0093499]
["bitfinex","BTCUSD",1673660715921,1.438779,20851.0,20849.0,0.0093499]
["bitfinex","BTCUSD",1673660716170,0.321146,20850.0,20849.0,0.0093499]
["bitfinex","BTCUSD",1673660716419,0.800762,20850.0,20849.0,0.0093499]
["bitfinex","BTCUSD",1673660717163,0.800762,20850.0,20849.0,0.0043499]
["bitfinex","BTCUSD",1673660717164,1.000762,20850.0,20849.0,0.0043499]
["bitfinex","BTCUSD",1673660717421,0.800762,20850.0,20849.0,0.0043499]
["bitfinex","BTCUSD",1673660717670,0.998421,20850.0,20849.0,0.0043499]
["bitfinex","BTCUSD",1673660719438,0.800762,20850.0,20849.0,0.0043499]
["bitfinex","BTCUSD",1673660719940,0.96332164,20850.0,20849.0,0.0043499]
["bitfinex","BTCUSD",1673660720447,0.48370564,20850.0,20849.0,0.09270015]
["bitfinex","BTCUSD",1673660720695,0.00019,20853.0,20849.0,0.62836915]
["bitfinex","BTCUSD",1673660720957,0.00019,20853.0,20850.0,0.16001625]
["bitfinex","BTCUSD",1673660721205,0.00019,20853.0,20851.0,0.76794325]
["bitfinex","BTCUSD",1673660721448,0.00019,20853.0,20852.0,0.071653]
["bitfinex","BTCUSD",1673660721702,0.00019,20853.0,20852.0,1.11914325]
["bitfinex","BTCUSD",1673660721949,0.00019,20853.0,20852.0,1.230793]
["bitfinex","BTCUSD",1673660722198,0.479368,20861.0,20852.0,1.36669167]
["bitfinex","BTCUSD",1673660722446,0.1438046,20861.0,20854.0,0.6]
["bitfinex","BTCUSD",1673660722698,0.66729937,20862.0,20855.0,1.36720937]
["bitfinex","BTCUSD",1673660722940,0.479323,20863.0,20857.0,0.2]
["bitfinex","BTCUSD",1673660723183,0.62478614,20863.0,20858.0,0.15996325]
["bitfinex","BTCUSD",1673660723429,0.0099564,20862.0,20859.0,0.08835025]
["bitfinex","BTCUSD",1673660723678,0.0099564,20862.0,20860.0,0.08835025]
["bitfinex","BTCUSD",1673660723927,0.0099564,20862.0,20861.0,0.15987989]
["bitfinex","BTCUSD",1673660724433,0.0099564,20862.0,20861.0,0.07226737]
["bitfinex","BTCUSD",1673660724685,0.16193509,20862.0,20861.0,0.00067037]
["bitfinex","BTCUSD",1673660724937,0.16193509,20862.0,20861.0,0.05670037]
["bitfinex","BTCUSD",1673660725216,0.0099564,20862.0,20861.0,0.31564522]
["bitfinex","BTCUSD",1673660725465,0.0099564,20862.0,20861.0,0.12829437]
["bitfinex","BTCUSD",1673660725954,0.14492044,20867.0,20862.0,0.2]
["bitfinex","BTCUSD",1673660726195,0.14492044,20867.0,20863.0,0.68760801]
["bitfinex","BTCUSD",1673660726445,0.14492044,20867.0,20864.0,0.08895317]
["bitfinex","BTCUSD",1673660726689,0.14492044,20867.0,20865.0,0.07157]
["bitfinex","BTCUSD",1673660726926,0.18276881,20863.0,20862.0,0.52774612]
["bitfinex","BTCUSD",1673660727185,0.18276881,20863.0,20861.0,0.34110023]
["bitfinex","BTCUSD",1673660727431,0.37349476,20863.0,20862.0,0.071581]
["bitfinex","BTCUSD",1673660727698,0.18276881,20863.0,20862.0,0.071581]
["bitfinex","BTCUSD",1673660728185,0.18276881,20863.0,20861.0,0.14110023]
["bitfinex","BTCUSD",1673660728431,0.18276881,20863.0,20862.0,0.071588]
["bitfinex","BTCUSD",1673660728690,6e-05,20866.0,20862.0,0.24168682]
["bitfinex","BTCUSD",1673660728957,0.15008773,20866.0,20863.0,0.08828289]
["bitfinex","BTCUSD",1673660729211,6e-05,20866.0,20864.0,0.63706058]
["bitfinex","BTCUSD",1673660729474,6e-05,20866.0,20865.0,0.76755389]
["bitfinex","BTCUSD",1673660729718,6e-05,20866.0,20865.0,2.3233427]
["bitfinex","BTCUSD",1673660729996,6e-05,20866.0,20865.0,2.28260823]
["bitfinex","BTCUSD",1673660730248,0.01016331,20873.0,20865.0,2.42521886]
["bitfinex","BTCUSD",1673660730499,0.2090025,20873.0,20866.0,0.68758601]
["bitfinex","BTCUSD",1673660730745,0.01016331,20873.0,20868.0,0.4792]
["bitfinex","BTCUSD",1673660731026,0.01016331,20873.0,20869.0,0.88757301]
["bitfinex","BTCUSD",1673660731272,0.01016331,20873.0,20870.0,0.08828289]
["bitfinex","BTCUSD",1673660731527,0.00516331,20873.0,20871.0,0.071532]
["bitfinex","BTCUSD",1673660731771,0.00516331,20873.0,20870.0,0.56743889]
["bitfinex","BTCUSD",1673660732042,0.00516331,20873.0,20871.0,0.550663]
["bitfinex","BTCUSD",1673660732290,0.00516331,20873.0,20872.0,0.071526]
["bitfinex","BTCUSD",1673660732791,0.00516331,20873.0,20872.0,0.071525]
["bitfinex","BTCUSD",1673660733286,0.00516331,20873.0,20871.0,0.6361918]
["bitfinex","BTCUSD",1673660733532,0.00516331,20873.0,20872.0,0.550635]
["bitfinex","BTCUSD",1673660733786,0.00516331,20873.0,20872.0,0.94447093]
["bitfinex","BTCUSD",1673660735044,0.00516331,20873.0,20872.0,0.750635]
["bitfinex","BTCUSD",1673660735294,3.31e-06,20873.0,20872.0,1.8438657]
["bitfinex","BTCUSD",1673660735549,0.0099564,20874.0,20872.0,1.80313123]
["bitfinex","BTCUSD",1673660735797,0.0099564,20874.0,20873.0,0.2]
["bitfinex","BTCUSD",1673660736043,0.0099564,20874.0,20873.0,0.750607]
["bitfinex","BTCUSD",1673660737033,0.0099564,20874.0,20873.0,1.75555481]
["bitfinex","BTCUSD",1673660737280,6.4e-06,20874.0,20873.0,1.80310323]
["bitfinex","BTCUSD",1673660737521,6.4e-06,20874.0,20873.0,1.99533814]
["bitfinex","BTCUSD",1673660738017,6.4e-06,20874.0,20873.0,1.80310323]
["bitfinex","BTCUSD",1673660739767,6.4e-06,20874.0,20873.0,1.27535711]
["bitfinex","BTCUSD",1673660740012,6.4e-06,20874.0,20873.0,1.80310323]
["bitfinex","BTCUSD",1673660740257,6.4e-06,20874.0,20873.0,1.9521508]
["bitfinex","BTCUSD",1673660740759,6.4e-06,20874.0,20873.0,1.90460238]
["bitfinex","BTCUSD",1673660741745,6.4e-06,20874.0,20873.0,1.9521508]
["bitfinex","BTCUSD",1673660744268,0.01126189,20877.0,20873.0,1.9521508]
["bitfinex","BTCUSD",1673660744269,8.29e-06,20877.0,20873.0,2.30224043]
["bitfinex","BTCUSD",1673660744504,8.29e-06,20877.0,20874.0,1.12074781]
["bitfinex","BTCUSD",1673660744748,8.29e-06,20877.0,20875.0,2.71357781]
["bitfinex","BTCUSD",1673660745050,0.19134242,20879.0,20875.0,1.91432469]
["bitfinex","BTCUSD",1673660745316,0.19134242,20879.0,20876.0,0.071501]
["bitfinex","BTCUSD",1673660745564,0.19134242,20879.0,20877.0,0.478996]
["bitfinex","BTCUSD",1673660745800,0.19134242,20879.0,20878.0,0.07149]
["bitfinex","BTCUSD",1673660746046,0.0114734,20880.0,20878.0,0.21648931]
["bitfinex","BTCUSD",1673660746296,0.20903006,20880.0,20875.0,0.56732389]
["bitfinex","BTCUSD",1673660746546,0.20903006,20880.0,20876.0,0.14340936]
["bitfinex","BTCUSD",1673660746547,0.36901272,20879.0,20876.0,0.14340936]
["bitfinex","BTCUSD",1673660746789,0.17828677,20879.0,20876.0,0.14340936]
["bitfinex","BTCUSD",1673660747548,0.0114734,20880.0,20876.0,0.56729289]
["bitfinex","BTCUSD",1673660747797,0.0114734,20880.0,20877.0,0.83697458]
["bitfinex","BTCUSD",1673660748047,0.0114734,20880.0,20878.0,0.957946]
["bitfinex","BTCUSD",1673660748290,0.0114734,20880.0,20879.0,0.271483]
["bitfinex","BTCUSD",1673660748778,0.0114734,20880.0,20879.0,0.071483]
["bitfinex","BTCUSD",1673660749026,0.0114734,20880.0,20878.0,0.18853208]
["bitfinex","BTCUSD",1673660749284,0.0114734,20880.0,20879.0,0.071481]
["bitfinex","BTCUSD",1673660749776,0.0114734,20880.0,20879.0,0.271481]
["bitfinex","BTCUSD",1673660750018,0.0114734,20880.0,20879.0,0.41927913]
["bitfinex","BTCUSD",1673660750271,0.0114734,20880.0,20879.0,0.21927913]
["bitfinex","BTCUSD",1673660750510,0.0114734,20880.0,20879.0,0.071481]
["bitfinex","BTCUSD",1673660751220,0.0114734,20880.0,20879.0,1.07642881]
["bitfinex","BTCUSD",1673660751513,0.0114734,20880.0,20879.0,1.55537881]
["bitfinex","BTCUSD",1673660751764,0.0114734,20880.0,20879.0,1.22763269]
["bitfinex","BTCUSD",1673660752002,0.0114734,20880.0,20879.0,1.75537881]
["bitfinex","BTCUSD",1673660752500,0.0114734,20880.0,20879.0,1.80292723]
["bitfinex","BTCUSD",1673660754229,0.0114734,20880.0,20879.0,0.70196554]
["bitfinex","BTCUSD",1673660755736,0.0114734,20880.0,20879.0,0.74897332]
["bitfinex","BTCUSD",1673660757733,0.0114734,20880.0,20877.0,0.478983]
["bitfinex","BTCUSD",1673660757734,0.17285446,20880.0,20877.0,0.478983]
["bitfinex","BTCUSD",1673660757974,0.17285446,20880.0,20876.0,0.64914372]
["bitfinex","BTCUSD",1673660757975,0.36358041,20880.0,20876.0,0.64914372]
["bitfinex","BTCUSD",1673660758233,0.36358041,20880.0,20877.0,0.19816379]
["bitfinex","BTCUSD",1673660758487,0.17285446,20880.0,20877.0,0.19801006]
["bitfinex","BTCUSD",1673660759021,0.17285446,20880.0,20878.0,0.071485]
["bitfinex","BTCUSD",1673660759261,0.17434386,20879.0,20877.0,0.67699806]
["bitfinex","BTCUSD",1673660759764,0.17434386,20879.0,20877.0,0.478988]
["bitfinex","BTCUSD",1673660760051,0.17434386,20879.0,20878.0,0.071488]
["bitfinex","BTCUSD",1673660760295,0.17434386,20879.0,20876.0,0.6236779]
["bitfinex","BTCUSD",1673660760788,0.17434386,20879.0,20877.0,0.071492]
["bitfinex","BTCUSD",1673660761052,0.17434386,20879.0,20876.0,0.6236779]
["bitfinex","BTCUSD",1673660761298,0.17434386,20879.0,20877.0,0.19037287]
["bitfinex","BTCUSD",1673660761549,0.17434386,20879.0,20878.0,0.071488]
["bitfinex","BTCUSD",1673660761800,0.17434386,20879.0,20877.0,0.19037287]
["bitfinex","BTCUSD",1673660762294,0.17434386,20879.0,20877.0,0.66936687]
["bitfinex","BTCUSD",1673660762538,0.0114734,20880.0,20878.0,0.27024743]
["bitfinex","BTCUSD",1673660762784,0.0114734,20880.0,20877.0,0.478994]
["bitfinex","BTCUSD",1673660762785,0.20937107,20880.0,20879.0,0.071482]
["bitfinex","BTCUSD",1673660763032,0.20937107,20880.0,20877.0,0.74423414]
["bitfinex","BTCUSD",1673660763278,0.20937107,20880.0,20877.0,0.17695725]
["bitfinex","BTCUSD",1673660764048,0.20937107,20880.0,20878.0,0.17014438]
["bitfinex","BTCUSD",1673660764295,0.0114734,20880.0,20878.0,0.64911138]
["bitfinex","BTCUSD",1673660764543,0.0114734,20880.0,20879.0,0.271482]
["bitfinex","BTCUSD",1673660764791,0.0114734,20880.0,20879.0,0.73694718]
["bitfinex","BTCUSD",1673660765532,0.0114734,20880.0,20879.0,0.74624596]
["bitfinex","BTCUSD",1673660765817,0.01120189,20882.0,20879.0,2.04503079]
["bitfinex","BTCUSD",1673660766056,0.01120189,20882.0,20881.0,0.35573887]
["bitfinex","BTCUSD",1673660766299,0.01120189,20882.0,20881.0,2.88568157]
["bitfinex","BTCUSD",1673660766540,0.01120189,20882.0,20881.0,3.25712382]
["bitfinex","BTCUSD",1673660766786,0.00014,20883.0,20882.0,0.21119811]
["bitfinex","BTCUSD",1673660767066,0.01227354,20890.0,20883.0,0.00014]
["bitfinex","BTCUSD",1673660767346,0.01227354,20890.0,20887.0,0.83315648]
["bitfinex","BTCUSD",1673660767585,0.70101,20899.0,20887.0,0.83315648]
["bitfinex","BTCUSD",1673660767586,0.0126468,20907.0,20889.0,2.16319793]
["bitfinex","BTCUSD",1673660767832,0.2343268,20907.0,20896.0,0.47720169]
["bitfinex","BTCUSD",1673660768078,0.19952552,20898.0,20897.0,0.14790056]
["bitfinex","BTCUSD",1673660768328,0.19952552,20898.0,20897.0,0.07653356]
["bitfinex","BTCUSD",1673660768593,0.22168,20903.0,20894.0,0.478597]
["bitfinex","BTCUSD",1673660768594,0.1855149,20897.0,20894.0,0.478597]
["bitfinex","BTCUSD",1673660768836,0.1855149,20897.0,20892.0,2.81598486]
["bitfinex","BTCUSD",1673660768837,0.19072595,20897.0,20895.0,0.071376]
["bitfinex","BTCUSD",1673660769084,0.14959054,20897.0,20893.0,0.25767819]
["bitfinex","BTCUSD",1673660769340,0.34031649,20897.0,20894.0,0.071383]
["bitfinex","BTCUSD",1673660769583,0.14959054,20897.0,20894.0,0.52761023]
["bitfinex","BTCUSD",1673660769828,1.50726,20902.0,20895.0,0.071381]
["bitfinex","BTCUSD",1673660770091,0.14841736,20899.0,20896.0,0.60400808]
["bitfinex","BTCUSD",1673660770344,1.2853,20902.0,20897.0,0.54856769]
["bitfinex","BTCUSD",1673660770592,1.2853,20902.0,20898.0,0.27653356]
["bitfinex","BTCUSD",1673660770848,1.2853,20902.0,20899.0,0.14788956]
["bitfinex","BTCUSD",1673660771098,0.17829606,20905.0,20900.0,0.62508425]
["bitfinex","BTCUSD",1673660771341,0.17829606,20905.0,20901.0,0.271341]
["bitfinex","BTCUSD",1673660771615,0.17829606,20905.0,20901.0,0.2]
["bitfinex","BTCUSD",1673660771865,0.22395,20904.0,20899.0,0.52511824]
["bitfinex","BTCUSD",1673660772115,0.22395,20904.0,20897.0,2.6025]
["bitfinex","BTCUSD",1673660772116,0.1934754,20899.0,20897.0,2.67903356]
["bitfinex","BTCUSD",1673660772358,0.19072595,20898.0,20896.0,0.04596159]
["bitfinex","BTCUSD",1673660772612,0.19072595,20897.0,20893.0,0.16213413]
["bitfinex","BTCUSD",1673660772851,0.19072595,20896.0,20893.0,0.16213413]
["bitfinex","BTCUSD",1673660773097,0.19072595,20895.0,20893.0,0.16213413]
["bitfinex","BTCUSD",1673660773588,0.18072595,20895.0,20892.0,2.6025]
["bitfinex","BTCUSD",1673660773827,0.19072595,20895.0,20891.0,0.19990949]
["bitfinex","BTCUSD",1673660774560,0.478502,20899.0,20894.0,0.0479278]
["bitfinex","BTCUSD",1673660774810,1.839059,20901.0,20896.0,0.19934562]
["bitfinex","BTCUSD",1673660775046,1.839059,20901.0,20892.0,0.478632]
["bitfinex","BTCUSD",1673660775047,1.839059,20901.0,20897.0,0.08653357]
["bitfinex","BTCUSD",1673660775290,0.1491121,20900.0,20898.0,0.08653357]
["bitfinex","BTCUSD",1673660775545,1.839059,20901.0,20898.0,0.08653357]
["bitfinex","BTCUSD",1673660775825,0.15777113,20900.0,20898.0,0.08653357]
["bitfinex","BTCUSD",1673660776090,1.839059,20901.0,20894.0,0.52774612]
["bitfinex","BTCUSD",1673660776333,0.19072595,20900.0,20894.0,0.25678077]
["bitfinex","BTCUSD",1673660776581,1.839059,20901.0,20895.0,0.16883867]
["bitfinex","BTCUSD",1673660776582,0.19072595,20899.0,20895.0,0.16883867]
["bitfinex","BTCUSD",1673660776835,0.15379844,20900.0,20897.0,0.10731874]
["bitfinex","BTCUSD",1673660777083,0.01314868,20899.0,20898.0,0.15789457]
["bitfinex","BTCUSD",1673660777341,0.01314868,20899.0,20898.0,0.071361]
["bitfinex","BTCUSD",1673660777580,0.01314868,20899.0,20898.0,0.54856269]
["bitfinex","BTCUSD",1673660777825,0.01314868,20899.0,20898.0,0.73682939]
["bitfinex","BTCUSD",1673660778086,0.01314868,20899.0,20898.0,0.54856269]
["bitfinex","BTCUSD",1673660778334,0.01314868,20899.0,20898.0,0.74856269]
["bitfinex","BTCUSD",1673660778582,0.01314868,20899.0,20898.0,0.54856269]
["bitfinex","BTCUSD",1673660778832,0.01314868,20899.0,20898.0,1.07630881]
["bitfinex","BTCUSD",1673660779076,0.01314868,20899.0,20898.0,1.1222704]
["bitfinex","BTCUSD",1673660779370,0.01314868,20899.0,20898.0,1.3222704]
["bitfinex","BTCUSD",1673660780121,0.01314868,20899.0,20898.0,1.3223304]
["bitfinex","BTCUSD",1673660780373,4.868e-05,20899.0,20898.0,1.58312449]
["bitfinex","BTCUSD",1673660780620,0.00804868,20899.0,20898.0,1.4143304]
["bitfinex","BTCUSD",1673660780862,0.0126468,20907.0,20898.0,1.67507243]
["bitfinex","BTCUSD",1673660781112,0.0126468,20907.0,20900.0,2.39100969]
["bitfinex","BTCUSD",1673660781353,0.0126468,20907.0,20901.0,1.36282238]
["bitfinex","BTCUSD",1673660781595,0.0126468,20907.0,20902.0,2.59802638]
["bitfinex","BTCUSD",1673660781852,0.0126468,20907.0,20903.0,1.09148138]
["bitfinex","BTCUSD",1673660782097,0.0126468,20907.0,20904.0,2.59792138]
["bitfinex","BTCUSD",1673660782374,0.0126468,20907.0,20905.0,0.67720169]
["bitfinex","BTCUSD",1673660782623,0.0126468,20907.0,20904.0,0.52428153]
["bitfinex","BTCUSD",1673660782624,0.18321711,20906.0,20904.0,0.52428153]
["bitfinex","BTCUSD",1673660782867,0.37394306,20906.0,20902.0,0.75582455]
["bitfinex","BTCUSD",1673660783126,0.19072595,20905.0,20903.0,0.14]
["bitfinex","BTCUSD",1673660783385,0.19072595,20905.0,20899.0,0.15794371]
["bitfinex","BTCUSD",1673660783627,0.478333,20906.0,20899.0,0.15794371]
["bitfinex","BTCUSD",1673660783628,0.19072595,20904.0,20899.0,0.15794371]
["bitfinex","BTCUSD",1673660783876,0.66913695,20903.0,20898.0,6e-05]
["bitfinex","BTCUSD",1673660784117,0.19072595,20902.0,20898.0,6e-05]
["bitfinex","BTCUSD",1673660784364,0.71187195,20901.0,20898.0,6e-05]
["bitfinex","BTCUSD",1673660784632,0.143293,20900.0,20896.0,0.17403257]
["bitfinex","BTCUSD",1673660784882,0.19072595,20900.0,20897.0,0.18492482]
["bitfinex","BTCUSD",1673660785128,0.478443,20902.0,20897.0,0.18492482]
["bitfinex","BTCUSD",1673660785358,0.19595898,20901.0,20897.0,0.27145839]
["bitfinex","BTCUSD",1673660785577,0.38668493,20901.0,20897.0,0.18492482]
["bitfinex","BTCUSD",1673660785862,0.19072595,20901.0,20898.0,0.139]
["bitfinex","BTCUSD",1673660786130,0.64653541,20901.0,20896.0,0.17387513]
["bitfinex","BTCUSD",1673660786377,0.83726136,20901.0,20896.0,0.2604087]
["bitfinex","BTCUSD",1673660786616,0.16808441,20901.0,20897.0,0.25053095]
["bitfinex","BTCUSD",1673660786863,0.16908441,20901.0,20897.0,0.25053095]
["bitfinex","BTCUSD",1673660787125,0.16908441,20901.0,20897.0,0.72906095]
["bitfinex","BTCUSD",1673660787368,0.16908441,20901.0,20897.0,0.64252738]
["bitfinex","BTCUSD",1673660787625,0.16808441,20901.0,20897.0,0.16399738]
["bitfinex","BTCUSD",1673660787875,0.19072595,20900.0,20897.0,0.14]
["bitfinex","BTCUSD",1673660788119,0.19072595,20899.0,20897.0,0.14]
["bitfinex","BTCUSD",1673660788361,0.99966,20898.0,20897.0,0.14]
["bitfinex","BTCUSD",1673660789111,0.99966,20898.0,20890.0,0.01479081]
["bitfinex","BTCUSD",1673660789112,0.2,20897.0,20890.0,0.01479081]
["bitfinex","BTCUSD",1673660789367,0.95717,20895.0,20890.0,0.21171188]
["bitfinex","BTCUSD",1673660789614,0.95717,20895.0,20891.0,0.06445099]
["bitfinex","BTCUSD",1673660789615,0.51187195,20894.0,20891.0,0.06445099]
["bitfinex","BTCUSD",1673660789861,0.143293,20893.0,20891.0,0.06445099]
["bitfinex","BTCUSD",1673660790103,0.321146,20892.0,20891.0,0.06445099]
["bitfinex","BTCUSD",1673660790351,1.26229,20896.0,20895.0,0.01829909]
["bitfinex","BTCUSD",1673660790589,1.26229,20896.0,20895.0,0.10483266]
["bitfinex","BTCUSD",1673660790836,0.321336,20896.0,20890.0,0.77338129]
["bitfinex","BTCUSD",1673660791081,0.33401895,20895.0,20890.0,0.10132438]
["bitfinex","BTCUSD",1673660791326,0.19072595,20894.0,20890.0,0.19618391]
["bitfinex","BTCUSD",1673660791566,0.19072595,20894.0,20892.0,0.08267977]
["bitfinex","BTCUSD",1673660791818,0.76484234,20896.0,20892.0,0.08267977]
["bitfinex","BTCUSD",1673660792087,0.62865234,20896.0,20892.0,0.16921334]
["bitfinex","BTCUSD",1673660792332,0.492572,20896.0,20892.0,0.08653357]
["bitfinex","BTCUSD",1673660792580,0.492572,20896.0,20890.0,0.24148298]
["bitfinex","BTCUSD",1673660792581,0.51187195,20895.0,20890.0,0.01479081]
["bitfinex","BTCUSD",1673660792824,0.71550313,20896.0,20892.0,0.03]
["bitfinex","BTCUSD",1673660792825,1.89126895,20894.0,20892.0,0.03]
["bitfinex","BTCUSD",1673660793075,0.321146,20893.0,20892.0,0.03]
["bitfinex","BTCUSD",1673660793320,0.999775,20893.0,20892.0,0.0001]
["bitfinex","BTCUSD",1673660793586,0.2,20892.0,20890.0,0.01479081]
["bitfinex","BTCUSD",1673660793832,1.579318,20891.0,20890.0,0.01479081]
["bitfinex","BTCUSD",1673660794073,1.779318,20891.0,20890.0,0.01479081]
["bitfinex","BTCUSD",1673660794327,0.143293,20891.0,20890.0,0.01479081]
["bitfinex","BTCUSD",1673660795327,0.133,20891.0,20890.0,0.01579081]
["bitfinex","BTCUSD",1673660795566,0.133,20891.0,20890.0,0.01479081]
["bitfinex","BTCUSD",1673660795814,0.266,20891.0,20890.0,0.20493206]
["bitfinex","BTCUSD",1673660796057,0.266,20891.0,20890.0,0.56589981]
["bitfinex","BTCUSD",1673660796319,0.266,20891.0,20890.0,0.56595981]
["bitfinex","BTCUSD",1673660796561,0.266,20891.0,20890.0,0.71146854]
["bitfinex","BTCUSD",1673660796828,0.19072595,20891.0,20890.0,0.01485081]
["bitfinex","BTCUSD",1673660797069,0.932821,20891.0,20890.0,0.01585081]
["bitfinex","BTCUSD",1673660797322,1.1320341,20891.0,20890.0,0.01585081]
["bitfinex","BTCUSD",1673660797807,0.8108881,20891.0,20890.0,0.01585081]
["bitfinex","BTCUSD",1673660798054,1.1320341,20891.0,20890.0,0.01585081]
["bitfinex","BTCUSD",1673660798295,0.932821,20891.0,20890.0,0.01585081]
["bitfinex","BTCUSD",1673660798817,0.2,20890.0,20886.0,0.00019]
["bitfinex","BTCUSD",1673660799063,0.2,20888.0,20886.0,0.00019]
["bitfinex","BTCUSD",1673660799308,0.51187195,20887.0,20886.0,0.00019]
["bitfinex","BTCUSD",1673660799545,0.321146,20887.0,20886.0,0.00019]
["bitfinex","BTCUSD",1673660800039,0.321146,20887.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660800285,0.143293,20886.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660800533,0.135,20887.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660800787,0.19072595,20886.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660801040,0.2,20885.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660801329,0.321146,20885.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660801836,0.19414232,20885.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660802079,0.999958,20885.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660802320,0.15995538,20885.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660803058,0.28895538,20885.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660803301,0.15995538,20885.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660803557,0.129,20885.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660804092,1.44624123,20886.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660805071,1.63874065,20886.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660805311,1.44624123,20886.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660805557,0.131,20885.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660805768,1.44624123,20886.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660805769,0.17704123,20886.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660806022,0.30804123,20886.0,20884.0,0.19427034]
["bitfinex","BTCUSD",1673660806279,0.131,20886.0,20885.0,0.56373526]
["bitfinex","BTCUSD",1673660806529,0.00019,20888.0,20885.0,1.50627169]
["bitfinex","BTCUSD",1673660806771,0.131,20886.0,20885.0,2.09003869]
["bitfinex","BTCUSD",1673660807013,0.133,20886.0,20885.0,1.55076338]
["bitfinex","BTCUSD",1673660807265,0.002,20886.0,20885.0,1.55076338]
["bitfinex","BTCUSD",1673660807512,0.133,20886.0,20885.0,0.071441]
["bitfinex","BTCUSD",1673660808266,0.002,20886.0,20885.0,0.071441]
["bitfinex","BTCUSD",1673660808529,0.015,20886.0,20885.0,0.101441]
["bitfinex","BTCUSD",1673660808757,0.002,20886.0,20885.0,0.071441]
["bitfinex","BTCUSD",1673660809002,0.017,20886.0,20885.0,0.580253]
["bitfinex","BTCUSD",1673660809263,0.002,20886.0,20885.0,0.071441]
["bitfinex","BTCUSD",1673660809505,0.012,20886.0,20885.0,0.100441]
["bitfinex","BTCUSD",1673660809767,0.002,20886.0,20885.0,0.550253]
["bitfinex","BTCUSD",1673660810013,0.002,20886.0,20885.0,0.784253]
["bitfinex","BTCUSD",1673660810014,0.012,20886.0,20885.0,0.784253]
["bitfinex","BTCUSD",1673660810259,3.64e-05,20889.0,20886.0,0.38964832]
["bitfinex","BTCUSD",1673660810502,3.64e-05,20889.0,20887.0,2.116881]
["bitfinex","BTCUSD",1673660810754,3.64e-05,20889.0,20887.0,2.04545]
["bitfinex","BTCUSD",1673660811002,0.15866615,20892.0,20888.0,0.271426]
["bitfinex","BTCUSD",1673660811252,0.15176512,20889.0,20887.0,0.478766]
["bitfinex","BTCUSD",1673660811510,0.18989194,20888.0,20884.0,0.66356769]
["bitfinex","BTCUSD",1673660811756,0.19072595,20887.0,20885.0,0.14559026]
["bitfinex","BTCUSD",1673660812000,0.708465,20891.0,20886.0,0.15134338]
["bitfinex","BTCUSD",1673660812240,0.19970153,20888.0,20887.0,0.005]
["bitfinex","BTCUSD",1673660812751,0.069,20889.0,20887.0,0.005]
["bitfinex","BTCUSD",1673660812994,0.15391466,20886.0,20885.0,0.47879]
["bitfinex","BTCUSD",1673660813235,0.15391466,20886.0,20885.0,0.54979]
["bitfinex","BTCUSD",1673660813477,0.15391466,20886.0,20885.0,0.621226]
["bitfinex","BTCUSD",1673660813727,0.007,20887.0,20885.0,0.071]
["bitfinex","BTCUSD",1673660813983,0.49743652,20886.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660814224,0.143293,20885.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660814470,0.17629052,20886.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660814710,0.17629052,20886.0,20885.0,0.004]
["bitfinex","BTCUSD",1673660814711,0.19072595,20886.0,20885.0,0.004]
["bitfinex","BTCUSD",1673660814961,0.999944,20886.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660815208,0.42122825,20885.0,20884.0,0.01132303]
["bitfinex","BTCUSD",1673660815457,0.28622825,20885.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660815699,0.28822825,20885.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660815943,0.145293,20885.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660816195,0.3065522,20885.0,20884.0,0.00732303]
["bitfinex","BTCUSD",1673660816435,0.4425522,20885.0,20884.0,0.01132303]
["bitfinex","BTCUSD",1673660817180,0.281293,20885.0,20884.0,0.01132303]
["bitfinex","BTCUSD",1673660817429,0.281293,20885.0,20884.0,0.00632303]
["bitfinex","BTCUSD",1673660817672,0.42555433,20885.0,20884.0,0.00632303]
["bitfinex","BTCUSD",1673660817923,0.281293,20885.0,20884.0,0.00632303]
["bitfinex","BTCUSD",1673660818428,0.760105,20885.0,20884.0,0.00632303]
["bitfinex","BTCUSD",1673660818980,0.760105,20885.0,20884.0,0.00232303]
["bitfinex","BTCUSD",1673660819223,0.624105,20885.0,20884.0,0.00232303]
["bitfinex","BTCUSD",1673660819467,0.95183095,20885.0,20884.0,0.00632303]
["bitfinex","BTCUSD",1673660819720,0.761105,20885.0,20884.0,0.00632303]
["bitfinex","BTCUSD",1673660819960,0.961105,20885.0,20884.0,0.00632303]
["bitfinex","BTCUSD",1673660821454,0.761105,20885.0,20884.0,0.00632303]
["bitfinex","BTCUSD",1673660821956,0.761105,20885.0,20884.0,0.00132303]
["bitfinex","BTCUSD",1673660822199,1.17010065,20885.0,20883.0,0.00753042]
["bitfinex","BTCUSD",1673660822441,1.95631211,20884.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660822685,0.1154,20882.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660822930,0.71187195,20881.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660823167,0.33401895,20880.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660823417,0.321146,20879.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660823686,0.143293,20878.0,20877.0,0.20485776]
["bitfinex","BTCUSD",1673660823975,0.478883,20882.0,20878.0,0.17232292]
["bitfinex","BTCUSD",1673660824214,0.478883,20882.0,20879.0,0.08653357]
["bitfinex","BTCUSD",1673660824753,0.136,20884.0,20880.0,0.08653357]
["bitfinex","BTCUSD",1673660825026,1.42067561,20885.0,20881.0,0.08653357]
["bitfinex","BTCUSD",1673660825278,0.014,20882.0,20881.0,0.18745091]
["bitfinex","BTCUSD",1673660825523,0.014,20882.0,20878.0,0.34232324]
["bitfinex","BTCUSD",1673660825524,0.492881,20882.0,20878.0,0.52418274]
["bitfinex","BTCUSD",1673660825776,0.2,20880.0,20879.0,0.013]
["bitfinex","BTCUSD",1673660826027,0.2,20880.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660826028,2.23841365,20880.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660826273,0.143293,20879.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660826537,0.800119,20878.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660826784,0.478958,20879.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660827283,0.478958,20879.0,20878.0,0.01]
["bitfinex","BTCUSD",1673660827529,0.478958,20879.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660827781,0.478872,20883.0,20877.0,0.20831925]
["bitfinex","BTCUSD",1673660828023,0.132,20879.0,20878.0,0.15802157]
["bitfinex","BTCUSD",1673660828267,0.132,20879.0,20878.0,0.14332324]
["bitfinex","BTCUSD",1673660828522,0.267,20879.0,20878.0,0.001]
["bitfinex","BTCUSD",1673660828767,0.17122505,20880.0,20878.0,0.071487]
["bitfinex","BTCUSD",1673660829021,0.132,20883.0,20878.0,0.478967]
["bitfinex","BTCUSD",1673660829275,0.132,20883.0,20879.0,0.03653356]
["bitfinex","BTCUSD",1673660829521,0.16269907,20882.0,20879.0,0.51546956]
["bitfinex","BTCUSD",1673660829772,0.16269907,20882.0,20879.0,0.478936]
["bitfinex","BTCUSD",1673660830254,1.2549,20885.0,20879.0,0.478936]
["bitfinex","BTCUSD",1673660830509,0.17871184,20882.0,20880.0,0.23405011]
["bitfinex","BTCUSD",1673660830751,1.17440395,20881.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660830998,0.50687195,20880.0,20879.0,0.012]
["bitfinex","BTCUSD",1673660831248,0.800073,20880.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660831500,0.143293,20879.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660831750,0.321146,20878.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660831993,0.47895,20879.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660832725,0.321146,20878.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660833219,0.800119,20878.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660833466,0.800119,20878.0,20877.0,0.01653042]
["bitfinex","BTCUSD",1673660833711,1.000119,20878.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660833990,1.131119,20878.0,20877.0,0.00853042]
["bitfinex","BTCUSD",1673660834238,1.000119,20878.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660834479,1.135119,20878.0,20877.0,0.00853042]
["bitfinex","BTCUSD",1673660834719,1.000119,20878.0,20877.0,0.00753042]
["bitfinex","BTCUSD",1673660835005,1.000119,20878.0,20877.0,0.00853042]
["bitfinex","BTCUSD",1673660835006,1.136119,20878.0,20877.0,0.00853042]
["bitfinex","BTCUSD",1673660835523,0.2,20877.0,20868.0,0.15116833]
["bitfinex","BTCUSD",1673660835768,1.552571,20875.0,20873.0,0.00019]
["bitfinex","BTCUSD",1673660836017,0.347496,20874.0,20873.0,0.00019]
["bitfinex","BTCUSD",1673660836264,0.2,20873.0,20870.0,0.00835518]
["bitfinex","BTCUSD",1673660836526,0.33401895,20872.0,20870.0,0.00835518]
["bitfinex","BTCUSD",1673660836799,1.279412,20871.0,20870.0,5.518e-05]
["bitfinex","BTCUSD",1673660837065,1.49648795,20871.0,20870.0,5.518e-05]
["bitfinex","BTCUSD",1673660837312,0.521146,20871.0,20870.0,5.518e-05]
["bitfinex","BTCUSD",1673660837556,0.321146,20871.0,20870.0,5.518e-05]
["bitfinex","BTCUSD",1673660837820,0.614118,20872.0,20870.0,5.518e-05]
["bitfinex","BTCUSD",1673660838099,0.321146,20871.0,20870.0,5.518e-05]
["bitfinex","BTCUSD",1673660838354,1.12700495,20871.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660838629,0.53401895,20870.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660838822,0.521146,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660839175,1.479504,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660839416,1.279504,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660839674,1.136657,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660839917,1.271657,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660840178,1.136657,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660840689,1.4637529,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660840931,1.742836,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660841171,1.615836,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660841420,1.750836,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660841661,3.242136,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660842174,1.271657,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660842428,1.29771163,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660843478,1.33328506,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660843734,0.85315008,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660844013,0.98815008,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660844515,0.992478,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660844758,0.857478,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660845012,1.0390566,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660845258,1.22871447,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660845504,0.84713587,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660845749,0.98213587,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660845994,0.84713587,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660846254,0.135,20869.0,20868.0,0.20024894]
["bitfinex","BTCUSD",1673660846496,0.0002,20872.0,20869.0,0.2]
["bitfinex","BTCUSD",1673660846744,0.0002,20872.0,20869.0,0.24153356]
["bitfinex","BTCUSD",1673660847027,0.15943288,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660847281,0.61656388,20869.0,20868.0,0.00544679]
["bitfinex","BTCUSD",1673660847527,0.48056388,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660848772,0.136,20869.0,20868.0,0.10301035]
["bitfinex","BTCUSD",1673660849013,0.136,20869.0,20868.0,0.21985279]
["bitfinex","BTCUSD",1673660849255,0.136,20869.0,20868.0,0.85892262]
["bitfinex","BTCUSD",1673660849510,0.0002,20872.0,20869.0,0.2]
["bitfinex","BTCUSD",1673660849757,0.0002,20872.0,20869.0,0.72070256]
["bitfinex","BTCUSD",1673660849994,0.0002,20872.0,20870.0,0.21438]
["bitfinex","BTCUSD",1673660850232,0.0002,20872.0,20869.0,0.72070256]
["bitfinex","BTCUSD",1673660850489,0.0002,20872.0,20870.0,0.214379]
["bitfinex","BTCUSD",1673660850742,0.478986,20878.0,20869.0,0.679169]
["bitfinex","BTCUSD",1673660850989,0.014,20872.0,20870.0,0.73506656]
["bitfinex","BTCUSD",1673660851239,0.014,20872.0,20870.0,0.479154]
["bitfinex","BTCUSD",1673660851486,0.014,20872.0,20871.0,0.3595774]
["bitfinex","BTCUSD",1673660851735,1.35991395,20877.0,20871.0,0.3595774]
["bitfinex","BTCUSD",1673660851736,0.88091395,20877.0,20871.0,0.3595774]
["bitfinex","BTCUSD",1673660852000,0.16490691,20874.0,20872.0,0.04153356]
["bitfinex","BTCUSD",1673660852242,0.16490691,20874.0,20871.0,0.6694691]
["bitfinex","BTCUSD",1673660852489,0.015,20872.0,20871.0,0.6694691]
["bitfinex","BTCUSD",1673660852740,0.0002,20876.0,20870.0,0.479134]
["bitfinex","BTCUSD",1673660852995,0.18246122,20871.0,20870.0,0.04153356]
["bitfinex","BTCUSD",1673660853248,0.18246122,20871.0,20868.0,0.00363679]
["bitfinex","BTCUSD",1673660853493,0.37577476,20871.0,20868.0,0.00363679]
["bitfinex","BTCUSD",1673660853739,0.321131,20870.0,20868.0,0.00363679]
["bitfinex","BTCUSD",1673660853979,0.15150821,20870.0,20868.0,0.00363679]
["bitfinex","BTCUSD",1673660854736,0.63066821,20870.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660854985,0.15150821,20870.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660855746,0.691772,20873.0,20868.0,0.19688722]
["bitfinex","BTCUSD",1673660855993,0.15415231,20870.0,20868.0,0.23842078]
["bitfinex","BTCUSD",1673660856236,0.321131,20869.0,20868.0,0.00644679]
["bitfinex","BTCUSD",1673660856991,0.80031,20869.0,20868.0,0.00644679]
["bitfinex","BTCUSD",1673660857295,0.82666,20869.0,20868.0,0.00644679]
["bitfinex","BTCUSD",1673660857561,0.82666,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660857562,1.1690738,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660858305,2.3869238,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660858549,2.5869238,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660858809,2.7229238,20869.0,20868.0,0.00744679]
["bitfinex","BTCUSD",1673660859296,2.5879238,20869.0,20868.0,0.00744679]
["bitfinex","BTCUSD",1673660859556,2.4519238,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660859802,2.30951,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660860299,2.44651,20869.0,20868.0,0.00744679]
["bitfinex","BTCUSD",1673660860545,2.27947858,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660860786,2.41647858,20869.0,20868.0,0.00744679]
["bitfinex","BTCUSD",1673660861053,2.27947858,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660861306,2.24651,20869.0,20868.0,0.00744679]
["bitfinex","BTCUSD",1673660861553,2.44188547,20869.0,20868.0,0.00344679]
["bitfinex","BTCUSD",1673660861799,2.58087632,20869.0,20868.0,0.00744679]
["bitfinex","BTCUSD",1673660862041,2.55835617,20869.0,20868.0,0.00744679]
["bitfinex","BTCUSD",1673660862283,2.54577056,20869.0,20868.0,0.00744679]
["bitfinex","BTCUSD",1673660862794,2.73717073,20869.0,20868.0,0.00744679]
["bitfinex","BTCUSD",1673660863052,3.50459567,20869.0,20863.0,0.00917511]
["bitfinex","BTCUSD",1673660863311,0.46592132,20868.0,20863.0,0.00917511]
["bitfinex","BTCUSD",1673660863558,1.67033095,20867.0,20863.0,0.00917511]
["bitfinex","BTCUSD",1673660863812,0.39072595,20866.0,20859.0,0.11434707]
["bitfinex","BTCUSD",1673660864059,0.51185695,20865.0,20861.0,0.00019]
["bitfinex","BTCUSD",1673660864302,0.39072595,20864.0,20863.0,0.004]
["bitfinex","BTCUSD",1673660864552,0.521131,20864.0,20861.0,8.14e-06]
["bitfinex","BTCUSD",1673660864801,0.39072595,20864.0,20861.0,8.14e-06]
["bitfinex","BTCUSD",1673660865039,0.321131,20863.0,20861.0,8.14e-06]
["bitfinex","BTCUSD",1673660865301,0.679299,20864.0,20861.0,8.14e-06]
["bitfinex","BTCUSD",1673660865548,0.814299,20864.0,20863.0,0.004]
["bitfinex","BTCUSD",1673660865804,1.13543,20864.0,20863.0,0.004]
["bitfinex","BTCUSD",1673660866300,1.135358,20864.0,20861.0,0.00917511]
["bitfinex","BTCUSD",1673660866546,0.814227,20864.0,20861.0,0.01317511]
["bitfinex","BTCUSD",1673660866797,0.321131,20863.0,20861.0,0.00917511]
["bitfinex","BTCUSD",1673660867047,1.25634245,20864.0,20863.0,0.003]
["bitfinex","BTCUSD",1673660867250,1.25634245,20864.0,20861.0,0.00917511]
["bitfinex","BTCUSD",1673660867251,2.2083355,20864.0,20861.0,0.00917511]
["bitfinex","BTCUSD",1673660867533,0.14563424,20863.0,20861.0,0.01317511]
["bitfinex","BTCUSD",1673660867777,1.279811,20862.0,20861.0,0.00917511]
["bitfinex","BTCUSD",1673660869486,1.279811,20862.0,20861.0,0.01217511]
["bitfinex","BTCUSD",1673660869751,1.67000667,20862.0,20861.0,0.00917511]
["bitfinex","BTCUSD",1673660870013,1.80600667,20862.0,20861.0,0.01217511]
["bitfinex","BTCUSD",1673660870274,1.87000667,20862.0,20861.0,0.00917511]
["bitfinex","BTCUSD",1673660870516,2.00700667,20862.0,20861.0,0.01217511]
["bitfinex","BTCUSD",1673660870763,1.616811,20862.0,20861.0,0.01217511]
["bitfinex","BTCUSD",1673660871253,2.28473864,20862.0,20854.0,0.2141557]
["bitfinex","BTCUSD",1673660871502,0.02635,20858.0,20856.0,0.00019]
["bitfinex","BTCUSD",1673660871771,1.95022195,20857.0,20856.0,0.00019]
["bitfinex","BTCUSD",1673660872250,1.959496,20857.0,20856.0,0.00019]
["bitfinex","BTCUSD",1673660872763,0.99701496,20857.0,20856.0,0.00019]
["bitfinex","BTCUSD",1673660873049,0.51755996,20857.0,20856.0,0.00019]
["bitfinex","BTCUSD",1673660873306,0.657131,20857.0,20856.0,0.00019]
["bitfinex","BTCUSD",1673660873565,1.000586,20857.0,20854.0,0.00946598]
["bitfinex","BTCUSD",1673660873822,1.00518095,20857.0,20854.0,0.00946598]
["bitfinex","BTCUSD",1673660874068,0.521131,20856.0,20854.0,0.00946598]
["bitfinex","BTCUSD",1673660874370,0.959002,20855.0,20854.0,0.00946598]
["bitfinex","BTCUSD",1673660874608,1.4775787,20855.0,20854.0,0.00946598]
["bitfinex","BTCUSD",1673660875368,1.7039287,20855.0,20854.0,0.00946598]
["bitfinex","BTCUSD",1673660876118,0.2,20854.0,20849.0,0.0045399]
["bitfinex","BTCUSD",1673660876364,0.02635,20851.0,20849.0,0.0045399]
["bitfinex","BTCUSD",1673660876625,1.47108895,20850.0,20849.0,0.0045399]
["bitfinex","BTCUSD",1673660876871,1.280363,20850.0,20849.0,0.0045399]
["bitfinex","BTCUSD",1673660877140,1.280363,20850.0,20849.0,0.0043499]
["bitfinex","BTCUSD",1673660877398,1.46295452,20850.0,20849.0,0.0043499]
["bitfinex","BTCUSD",1673660877901,1.59795452,20850.0,20849.0,0.0043499]
["bitfinex","BTCUSD",1673660878397,2.39853069,20850.0,20849.0,4.99e-05]
["bitfinex","BTCUSD",1673660878644,2.39853069,20850.0,20847.0,0.00983801]
["bitfinex","BTCUSD",1673660878645,0.2,20849.0,20847.0,0.00983801]
["bitfinex","BTCUSD",1673660878891,1.280455,20848.0,20847.0,0.00983801]
["bitfinex","BTCUSD",1673660879378,1.480455,20848.0,20847.0,0.00983801]
["bitfinex","BTCUSD",1673660879623,0.96175877,20848.0,20847.0,0.00983801]
["bitfinex","BTCUSD",1673660879887,1.09675877,20848.0,20847.0,0.00983801]
["bitfinex","BTCUSD",1673660880133,1.000793,20848.0,20847.0,0.00983801]
["bitfinex","BTCUSD",1673660880369,0.936793,20848.0,20847.0,0.00983801]
["bitfinex","BTCUSD",1673660880633,1.2587,20852.0,20847.0,0.05137157]
["bitfinex","BTCUSD",1673660880890,0.18805505,20853.0,20848.0,0.25620556]
["bitfinex","BTCUSD",1673660881152,0.18805505,20853.0,20849.0,0.25618956]
["bitfinex","BTCUSD",1673660881153,0.16599922,20850.0,20849.0,0.25618956]
["bitfinex","BTCUSD",1673660881399,0.479574,20852.0,20847.0,0.00483801]
["bitfinex","BTCUSD",1673660881629,0.18053785,20849.0,20847.0,0.00483801]
["bitfinex","BTCUSD",1673660881891,0.136,20848.0,20847.0,0.00583801]
["bitfinex","BTCUSD",1673660882138,0.136,20848.0,20847.0,0.17574256]
["bitfinex","BTCUSD",1673660882380,0.136,20848.0,20847.0,0.39042056]
["bitfinex","BTCUSD",1673660882627,0.694507,20856.0,20847.0,0.27554601]
["bitfinex","BTCUSD",1673660882874,0.012,20849.0,20848.0,0.52119456]
["bitfinex","BTCUSD",1673660883146,0.0002,20850.0,20848.0,0.694323]
["bitfinex","BTCUSD",1673660883397,0.16995494,20850.0,20847.0,0.14302831]
["bitfinex","BTCUSD",1673660883656,0.18568963,20849.0,20848.0,0.214668]
["bitfinex","BTCUSD",1673660884166,0.18568963,20849.0,20847.0,0.01683801]
["bitfinex","BTCUSD",1673660884411,0.1482445,20848.0,20847.0,0.01683801]
["bitfinex","BTCUSD",1673660884647,0.1482445,20848.0,20847.0,0.00483801]
["bitfinex","BTCUSD",1673660885427,0.959288,20849.0,20847.0,0.00483801]
["bitfinex","BTCUSD",1673660885684,0.6148416,20848.0,20847.0,0.00483801]
["bitfinex","BTCUSD",1673660885926,0.8148416,20848.0,20847.0,0.00483801]
["bitfinex","BTCUSD",1673660886182,0.8098416,20848.0,20847.0,0.00483801]
["bitfinex","BTCUSD",1673660886436,1.2895036,20848.0,20847.0,0.00483801]
["bitfinex","BTCUSD",1673660886681,1.000793,20848.0,20847.0,0.01483801]
["bitfinex","BTCUSD",1673660886960,0.800793,20848.0,20847.0,0.01483801]
["bitfinex","BTCUSD",1673660887222,1.000793,20848.0,20847.0,0.01483801]
["bitfinex","BTCUSD",1673660887466,1.000793,20848.0,20847.0,0.00483801]
["bitfinex","BTCUSD",1673660887759,1.4821411,20848.0,20847.0,0.00083801]
["bitfinex","BTCUSD",1673660888003,1.4821411,20848.0,20844.0,0.00989153]
["bitfinex","BTCUSD",1673660888004,2.15006874,20848.0,20844.0,0.00989153]
["bitfinex","BTCUSD",1673660888223,0.86792764,20847.0,20844.0,0.00989153]
["bitfinex","BTCUSD",1673660888480,2.45395046,20846.0,20844.0,0.00989153]
["bitfinex","BTCUSD",1673660888729,0.47720169,20845.0,20844.0,0.00989153]
["bitfinex","BTCUSD",1673660889033,1.47806369,20845.0,20844.0,0.00989153]
["bitfinex","BTCUSD",1673660889266,0.2,20844.0,20834.0,0.57750024]
["bitfinex","BTCUSD",1673660889580,0.959646,20841.0,20835.0,0.0974879]
["bitfinex","BTCUSD",1673660889787,0.51185695,20840.0,20835.0,0.0974879]
["bitfinex","BTCUSD",1673660890085,0.51185695,20839.0,20833.0,0.959991]
["bitfinex","BTCUSD",1673660890333,0.19072595,20838.0,20833.0,0.57935653]
["bitfinex","BTCUSD",1673660890587,0.19072595,20837.0,20833.0,0.57935653]
["bitfinex","BTCUSD",1673660890833,0.19072595,20836.0,20833.0,0.57935653]
["bitfinex","BTCUSD",1673660891080,0.19072595,20836.0,20833.0,0.09937153]
["bitfinex","BTCUSD",1673660891335,0.19072595,20835.0,20833.0,0.011]
["bitfinex","BTCUSD",1673660891579,0.479916,20837.0,20832.0,0.12504448]
["bitfinex","BTCUSD",1673660891580,0.321131,20834.0,20832.0,0.12504448]
["bitfinex","BTCUSD",1673660891827,0.016,20836.0,20833.0,0.011]
["bitfinex","BTCUSD",1673660892089,0.479895,20838.0,20833.0,0.12692696]
["bitfinex","BTCUSD",1673660892342,0.479824,20841.0,20834.0,0.25639056]
["bitfinex","BTCUSD",1673660892343,0.135,20835.0,20834.0,0.25639056]
["bitfinex","BTCUSD",1673660892597,0.135,20835.0,20834.0,0.694841]
["bitfinex","BTCUSD",1673660892845,0.135,20835.0,20834.0,0.83330095]
["bitfinex","BTCUSD",1673660893093,0.135,20835.0,20834.0,0.79044727]
["bitfinex","BTCUSD",1673660893386,0.135,20835.0,20834.0,0.31046327]
["bitfinex","BTCUSD",1673660893642,0.16671741,20836.0,20834.0,0.31046327]
["bitfinex","BTCUSD",1673660893881,0.16171741,20836.0,20835.0,0.214842]
["bitfinex","BTCUSD",1673660894127,0.19637613,20835.0,20831.0,0.9404]
["bitfinex","BTCUSD",1673660894450,0.19072595,20834.0,20831.0,0.09860553]
["bitfinex","BTCUSD",1673660894618,0.19072595,20834.0,20831.0,0.09360553]
["bitfinex","BTCUSD",1673660895138,0.479964,20835.0,20829.0,0.00019]
["bitfinex","BTCUSD",1673660895408,0.19155509,20833.0,20831.0,0.021]
["bitfinex","BTCUSD",1673660895654,0.19155509,20833.0,20829.0,0.10970849]
["bitfinex","BTCUSD",1673660895899,0.50555304,20836.0,20831.0,0.01143808]
["bitfinex","BTCUSD",1673660896143,0.02655,20837.0,20831.0,0.01143808]
["bitfinex","BTCUSD",1673660896144,0.15479362,20837.0,20832.0,0.73642656]
["bitfinex","BTCUSD",1673660896396,0.15479362,20837.0,20833.0,0.04153356]
["bitfinex","BTCUSD",1673660896654,0.012,20834.0,20833.0,0.479991]
["bitfinex","BTCUSD",1673660896898,0.479837,20841.0,20833.0,0.694854]
["bitfinex","BTCUSD",1673660896899,0.15108938,20839.0,20833.0,0.694854]
["bitfinex","BTCUSD",1673660897147,0.009,20836.0,20834.0,0.04153356]
["bitfinex","BTCUSD",1673660897395,0.009,20836.0,20835.0,0.214839]
["bitfinex","BTCUSD",1673660897887,0.16988271,20837.0,20835.0,0.214839]
["bitfinex","BTCUSD",1673660898137,0.16988271,20837.0,20834.0,0.60475451]
["bitfinex","BTCUSD",1673660898394,0.17123037,20836.0,20834.0,0.60475451]
["bitfinex","BTCUSD",1673660898639,0.613947,20836.0,20835.0,0.005]
["bitfinex","BTCUSD",1673660898883,0.16985765,20836.0,20832.0,0.12649934]
["bitfinex","BTCUSD",1673660899127,0.0002,20838.0,20834.0,0.12589858]
["bitfinex","BTCUSD",1673660899383,0.15632425,20837.0,20834.0,0.16743214]
["bitfinex","BTCUSD",1673660899640,0.0002,20838.0,20835.0,0.07806446]
["bitfinex","BTCUSD",1673660899887,0.0002,20838.0,20836.0,0.214828]
["bitfinex","BTCUSD",1673660899888,0.002,20837.0,20836.0,0.214828]
["bitfinex","BTCUSD",1673660900142,0.20109688,20837.0,20835.0,0.08106446]
["bitfinex","BTCUSD",1673660900389,0.1535183,20836.0,20830.0,0.52292168]
["bitfinex","BTCUSD",1673660900645,0.19072595,20835.0,20833.0,0.12618681]
["bitfinex","BTCUSD",1673660900946,0.33420638,20838.0,20835.0,0.10793315]
["bitfinex","BTCUSD",1673660901208,0.16730964,20843.0,20836.0,1.00140956]
["bitfinex","BTCUSD",1673660901449,0.134,20837.0,20836.0,1.48266768]
["bitfinex","BTCUSD",1673660901692,0.134,20837.0,20836.0,1.70248768]
["bitfinex","BTCUSD",1673660901948,0.16730964,20843.0,20836.0,1.659634]
["bitfinex","BTCUSD",1673660902193,0.91837472,20847.0,20837.0,0.51675286]
["bitfinex","BTCUSD",1673660902194,0.0002,20842.0,20837.0,0.51675286]
["bitfinex","BTCUSD",1673660902434,0.0002,20842.0,20838.0,1.174558]
["bitfinex","BTCUSD",1673660902677,0.0002,20842.0,20838.0,0.95976]
["bitfinex","BTCUSD",1673660902929,0.0002,20842.0,20840.0,0.2]
["bitfinex","BTCUSD",1673660903190,0.0002,20842.0,20840.0,0.67984]
["bitfinex","BTCUSD",1673660903444,0.0002,20842.0,20841.0,0.214762]
["bitfinex","BTCUSD",1673660903939,0.14354352,20847.0,20841.0,0.214762]
["bitfinex","BTCUSD",1673660904187,0.14354352,20847.0,20842.0,0.52132056]
["bitfinex","BTCUSD",1673660904441,0.15344028,20844.0,20843.0,0.25276756]
["bitfinex","BTCUSD",1673660904685,0.15344028,20844.0,20843.0,0.214734]
["bitfinex","BTCUSD",1673660905710,0.0002,20846.0,20843.0,0.214734]
["bitfinex","BTCUSD",1673660905956,0.074,20844.0,20843.0,0.09906356]
["bitfinex","BTCUSD",1673660906202,0.074,20844.0,20843.0,0.85231377]
["bitfinex","BTCUSD",1673660906701,0.0002,20846.0,20843.0,0.84731377]
["bitfinex","BTCUSD",1673660906981,0.0002,20846.0,20844.0,0.2]
["bitfinex","BTCUSD",1673660907222,0.0002,20846.0,20845.0,1.174173]
["bitfinex","BTCUSD",1673660907482,0.16733481,20850.0,20845.0,1.174173]
["bitfinex","BTCUSD",1673660907728,0.16733481,20850.0,20846.0,0.03803356]
["bitfinex","BTCUSD",1673660907988,0.16733481,20850.0,20847.0,1.21207556]
["bitfinex","BTCUSD",1673660908231,1.837939,20854.0,20847.0,0.99739356]
["bitfinex","BTCUSD",1673660908470,0.136,20850.0,20848.0,0.56018173]
["bitfinex","BTCUSD",1673660908713,0.19627616,20853.0,20849.0,0.214654]
["bitfinex","BTCUSD",1673660908962,0.19627616,20853.0,20850.0,0.03803356]
["bitfinex","BTCUSD",1673660909221,0.19647616,20853.0,20850.0,0.03803356]
["bitfinex","BTCUSD",1673660909481,0.0002,20853.0,20851.0,0.03803356]
["bitfinex","BTCUSD",1673660909722,0.0002,20853.0,20852.0,0.25265356]
["bitfinex","BTCUSD",1673660909981,0.0002,20853.0,20852.0,0.89419]
["bitfinex","BTCUSD",1673660910226,0.1362,20853.0,20852.0,0.89919]
["bitfinex","BTCUSD",1673660910474,0.00921987,20853.0,20852.0,0.89919]
["bitfinex","BTCUSD",1673660910717,0.14521987,20853.0,20852.0,0.89919]
["bitfinex","BTCUSD",1673660910959,0.00942237,20859.0,20852.0,1.41594286]
["bitfinex","BTCUSD",1673660911215,0.00942237,20859.0,20853.0,0.71675286]
["bitfinex","BTCUSD",1673660911216,0.0002,20856.0,20853.0,0.71675286]
["bitfinex","BTCUSD",1673660911461,0.0002,20856.0,20854.0,2.64936086]
["bitfinex","BTCUSD",1673660911720,0.16549049,20862.0,20855.0,0.2]
["bitfinex","BTCUSD",1673660911969,0.16549049,20862.0,20857.0,0.958906]
["bitfinex","BTCUSD",1673660912242,0.16549049,20862.0,20858.0,0.03803356]
["bitfinex","BTCUSD",1673660912488,0.16549049,20862.0,20859.0,0.25255756]
["bitfinex","BTCUSD",1673660912752,0.16549049,20862.0,20860.0,0.479386]
["bitfinex","BTCUSD",1673660913013,0.16549049,20862.0,20861.0,0.214501]
["bitfinex","BTCUSD",1673660913507,0.47919,20869.0,20861.0,0.25253456]
["bitfinex","BTCUSD",1673660913760,0.18795374,20868.0,20862.0,0.03803356]
["bitfinex","BTCUSD",1673660914006,1.29564867,20871.0,20863.0,1.21110156]
["bitfinex","BTCUSD",1673660914252,1.29564867,20871.0,20861.0,0.629363]
["bitfinex","BTCUSD",1673660914253,0.479187,20869.0,20864.0,0.03803356]
["bitfinex","BTCUSD",1673660914497,0.18911902,20866.0,20865.0,0.03803356]
["bitfinex","BTCUSD",1673660914764,0.18911902,20866.0,20862.0,0.71736656]
["bitfinex","BTCUSD",1673660915012,0.37984497,20866.0,20862.0,0.679333]
["bitfinex","BTCUSD",1673660915257,0.37984497,20866.0,20863.0,0.2151353]
["bitfinex","BTCUSD",1673660915469,0.18911902,20866.0,20863.0,0.51800686]
["bitfinex","BTCUSD",1673660915712,0.18911902,20866.0,20864.0,0.214459]
["bitfinex","BTCUSD",1673660915966,0.00901987,20866.0,20865.0,0.679271]
["bitfinex","BTCUSD",1673660916225,0.00901987,20866.0,20865.0,0.893718]
["bitfinex","BTCUSD",1673660916986,0.00901987,20866.0,20865.0,1.00581673]
["bitfinex","BTCUSD",1673660917235,0.00901987,20866.0,20865.0,0.893718]
["bitfinex","BTCUSD",1673660917490,0.01054867,20871.0,20866.0,0.00901]
["bitfinex","BTCUSD",1673660917736,0.01054867,20871.0,20867.0,1.47567556]
["bitfinex","BTCUSD",1673660917992,0.01054867,20871.0,20868.0,0.45243956]
["bitfinex","BTCUSD",1673660918257,0.01054867,20871.0,20869.0,0.958358]
["bitfinex","BTCUSD",1673660918495,0.01054867,20871.0,20870.0,0.214382]
["bitfinex","BTCUSD",1673660919733,0.01054867,20871.0,20870.0,0.893538]
["bitfinex","BTCUSD",1673660919985,0.01054867,20871.0,20870.0,0.98686302]
["bitfinex","BTCUSD",1673660920230,0.01054867,20871.0,20870.0,0.893538]
["bitfinex","BTCUSD",1673660920469,0.01054867,20871.0,20870.0,0.894538]
["bitfinex","BTCUSD",1673660921262,0.01054867,20871.0,20870.0,0.893538]
["bitfinex","BTCUSD",1673660921506,0.01054867,20871.0,20870.0,1.40877325]
["bitfinex","BTCUSD",1673660921750,0.01054867,20871.0,20870.0,1.37073969]
["bitfinex","BTCUSD",1673660922283,0.01054867,20871.0,20870.0,1.41231656]
["bitfinex","BTCUSD",1673660923024,0.19974582,20873.0,20871.0,0.2]
["bitfinex","BTCUSD",1673660923267,0.00901987,20873.0,20871.0,1.07617852]
["bitfinex","BTCUSD",1673660923512,0.00901987,20873.0,20872.0,0.214355]
["bitfinex","BTCUSD",1673660923759,0.00901987,20873.0,20872.0,0.893465]
["bitfinex","BTCUSD",1673660924006,0.00901987,20873.0,20872.0,1.37066669]
["bitfinex","BTCUSD",1673660924749,0.00901987,20873.0,20872.0,1.51166669]
["bitfinex","BTCUSD",1673660925035,0.00901987,20873.0,20872.0,1.37066669]
["bitfinex","BTCUSD",1673660925299,0.00901987,20873.0,20872.0,1.07404187]
["bitfinex","BTCUSD",1673660925544,0.00901987,20873.0,20872.0,0.893465]
["bitfinex","BTCUSD",1673660925787,0.00901987,20873.0,20872.0,1.031465]
["bitfinex","BTCUSD",1673660926026,0.00901987,20873.0,20872.0,0.893465]
["bitfinex","BTCUSD",1673660926526,0.00901987,20873.0,20872.0,1.37066669]
["bitfinex","BTCUSD",1673660926780,0.00901987,20873.0,20872.0,1.64022091]
["bitfinex","BTCUSD",1673660927021,0.010709,20878.0,20872.0,1.77922091]
["bitfinex","BTCUSD",1673660927271,0.010709,20878.0,20873.0,0.94095666]
["bitfinex","BTCUSD",1673660927528,0.010709,20878.0,20874.0,2.87149466]
["bitfinex","BTCUSD",1673660927779,0.010709,20878.0,20875.0,0.90436083]
["bitfinex","BTCUSD",1673660928022,0.010709,20878.0,20876.0,1.651356]
["bitfinex","BTCUSD",1673660928281,0.010709,20878.0,20876.0,1.437054]
["bitfinex","BTCUSD",1673660928530,0.010709,20878.0,20877.0,0.214289]
["bitfinex","BTCUSD",1673660928777,0.010709,20878.0,20877.0,0.693285]
["bitfinex","BTCUSD",1673660929263,0.010709,20878.0,20877.0,0.79079032]
["bitfinex","BTCUSD",1673660929533,0.010709,20878.0,20877.0,0.69395486]
["bitfinex","BTCUSD",1673660929781,0.010709,20878.0,20877.0,1.59793285]
["bitfinex","BTCUSD",1673660930035,0.01105273,20880.0,20878.0,0.2]
["bitfinex","BTCUSD",1673660930293,0.01105273,20880.0,20879.0,2.12157688]
["bitfinex","BTCUSD",1673660930572,0.01105273,20880.0,20879.0,2.37741675]
["bitfinex","BTCUSD",1673660930832,0.01105273,20880.0,20879.0,2.57741675]
["bitfinex","BTCUSD",1673660931072,0.01105273,20880.0,20879.0,2.53583988]
["bitfinex","BTCUSD",1673660931354,0.01105273,20880.0,20879.0,2.6770659]
["bitfinex","BTCUSD",1673660931615,0.01105273,20880.0,20879.0,2.5380659]
["bitfinex","BTCUSD",1673660931883,0.01105273,20880.0,20879.0,1.76052049]
["bitfinex","BTCUSD",1673660932145,0.01105273,20880.0,20879.0,1.28815275]
["bitfinex","BTCUSD",1673660932628,0.01105273,20880.0,20879.0,1.42715275]
["bitfinex","BTCUSD",1673660932882,0.01105273,20880.0,20879.0,1.172163]
["bitfinex","BTCUSD",1673660933133,0.01086039,20885.0,20880.0,0.2]
["bitfinex","BTCUSD",1673660933436,0.01281922,20899.0,20884.0,0.47720169]
["bitfinex","BTCUSD",1673660933634,0.01281922,20899.0,20897.0,0.12499851]
["bitfinex","BTCUSD",1673660933884,0.49132122,20899.0,20898.0,0.03803356]
["bitfinex","BTCUSD",1673660934132,0.81245222,20899.0,20898.0,0.03803356]
["bitfinex","BTCUSD",1673660934916,0.81245222,20899.0,20897.0,0.12499851]
["bitfinex","BTCUSD",1673660935161,0.18552213,20899.0,20897.0,0.12499851]
["bitfinex","BTCUSD",1673660935404,0.321131,20898.0,20897.0,0.13599851]
["bitfinex","BTCUSD",1673660935642,0.321131,20898.0,20897.0,0.12499851]
["bitfinex","BTCUSD",1673660935890,0.321131,20898.0,20897.0,0.13599851]
["bitfinex","BTCUSD",1673660936141,0.321131,20898.0,20897.0,0.12499851]
["bitfinex","BTCUSD",1673660936386,0.321131,20898.0,20897.0,0.13599851]
["bitfinex","BTCUSD",1673660937133,0.52002373,20898.0,20897.0,0.12499851]
["bitfinex","BTCUSD",1673660938129,0.52002373,20898.0,20897.0,0.13499851]
["bitfinex","BTCUSD",1673660938388,0.52002373,20898.0,20897.0,0.12499851]
["bitfinex","BTCUSD",1673660938659,0.51602373,20898.0,20897.0,0.13499851]
["bitfinex","BTCUSD",1673660939634,0.51602373,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673660939901,0.19889273,20898.0,20895.0,0.09757567]
["bitfinex","BTCUSD",1673660940139,0.19889273,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673660940890,0.91754658,20898.0,20893.0,0.00019]
["bitfinex","BTCUSD",1673660941136,0.19072595,20897.0,20895.0,0.001]
["bitfinex","BTCUSD",1673660941381,1.94401195,20896.0,20895.0,0.001]
["bitfinex","BTCUSD",1673660941630,2.54395253,20896.0,20888.0,0.51675286]
["bitfinex","BTCUSD",1673660941868,2.54395253,20896.0,20888.0,2.6025]
["bitfinex","BTCUSD",1673660941869,1.7630712,20895.0,20888.0,2.6025]
["bitfinex","BTCUSD",1673660942119,0.478631,20893.0,20888.0,2.6025]
["bitfinex","BTCUSD",1673660942378,0.19072595,20892.0,20888.0,2.6025]
["bitfinex","BTCUSD",1673660942623,1.26308395,20891.0,20883.0,2.7257193]
["bitfinex","BTCUSD",1673660942887,0.19072595,20890.0,20888.0,0.008]
["bitfinex","BTCUSD",1673660943131,0.47872,20889.0,20888.0,0.008]
["bitfinex","BTCUSD",1673660943374,0.796326,20889.0,20888.0,0.008]
["bitfinex","BTCUSD",1673660943631,1.18705195,20889.0,20883.0,2.64072356]
["bitfinex","BTCUSD",1673660943873,1.18705195,20889.0,20883.0,0.00019]
["bitfinex","BTCUSD",1673660943874,0.82423195,20888.0,20883.0,0.00019]
["bitfinex","BTCUSD",1673660944118,2.22699053,20887.0,20883.0,0.00019]
["bitfinex","BTCUSD",1673660944366,0.79994058,20884.0,20878.0,2.6025]
["bitfinex","BTCUSD",1673660944616,1.46608395,20883.0,20878.0,0.09972905]
["bitfinex","BTCUSD",1673660944865,1.46608395,20883.0,20874.0,0.0242403]
["bitfinex","BTCUSD",1673660944866,0.115,20881.0,20874.0,0.0242403]
["bitfinex","BTCUSD",1673660945121,0.1149,20876.0,20867.0,0.15]
["bitfinex","BTCUSD",1673660945370,0.66978595,20875.0,20867.0,0.02855363]
["bitfinex","BTCUSD",1673660945628,0.19072595,20874.0,20865.0,0.00768831]
["bitfinex","BTCUSD",1673660945872,0.98743295,20873.0,20865.0,0.00768831]
["bitfinex","BTCUSD",1673660946115,0.50833195,20872.0,20865.0,0.00768831]
["bitfinex","BTCUSD",1673660946367,0.19072595,20871.0,20865.0,0.24372187]
["bitfinex","BTCUSD",1673660946611,0.479087,20873.0,20865.0,0.24372187]
["bitfinex","BTCUSD",1673660946612,0.19072595,20870.0,20865.0,0.24372187]
["bitfinex","BTCUSD",1673660946875,0.19072595,20870.0,20865.0,0.20568831]
["bitfinex","BTCUSD",1673660947125,0.19072595,20870.0,20865.0,0.00568831]
["bitfinex","BTCUSD",1673660947372,0.19072595,20869.0,20865.0,0.00568831]
["bitfinex","BTCUSD",1673660947862,0.692695,20873.0,20865.0,0.00568831]
["bitfinex","BTCUSD",1673660948106,0.19072595,20872.0,20866.0,0.03803356]
["bitfinex","BTCUSD",1673660948364,0.015,20870.0,20867.0,0.03803356]
["bitfinex","BTCUSD",1673660948617,0.015,20870.0,20866.0,0.03803356]
["bitfinex","BTCUSD",1673660948884,0.16725238,20869.0,20866.0,0.04767135]
["bitfinex","BTCUSD",1673660949172,0.15743898,20869.0,20866.0,0.00963779]
["bitfinex","BTCUSD",1673660949418,0.0002,20871.0,20867.0,0.218434]
["bitfinex","BTCUSD",1673660949676,0.0002,20871.0,20868.0,0.03803356]
["bitfinex","BTCUSD",1673660949677,0.044,20870.0,20868.0,0.03803356]
["bitfinex","BTCUSD",1673660949917,0.044,20870.0,20869.0,0.02630109]
["bitfinex","BTCUSD",1673660950165,0.044,20870.0,20869.0,0.24471209]
["bitfinex","BTCUSD",1673660950671,0.0002,20871.0,20869.0,0.24471209]
["bitfinex","BTCUSD",1673660950916,0.14617801,20872.0,20869.0,0.02630109]
["bitfinex","BTCUSD",1673660951162,1.710207,20877.0,20870.0,0.03803356]
["bitfinex","BTCUSD",1673660951407,3.070374,20881.0,20872.0,0.479108]
["bitfinex","BTCUSD",1673660951655,3.070374,20881.0,20873.0,0.03803356]
["bitfinex","BTCUSD",1673660951656,0.18177731,20877.0,20873.0,0.03803356]
["bitfinex","BTCUSD",1673660951904,0.16373488,20876.0,20874.0,0.03803356]
["bitfinex","BTCUSD",1673660952163,0.16373488,20876.0,20873.0,0.479079]
["bitfinex","BTCUSD",1673660952686,0.84259916,20892.0,20873.0,0.479079]
["bitfinex","BTCUSD",1673660952687,0.0002,20877.0,20874.0,0.29552357]
["bitfinex","BTCUSD",1673660952935,0.0002,20877.0,20875.0,1.437123]
["bitfinex","BTCUSD",1673660953180,0.0002,20877.0,20876.0,0.218319]
["bitfinex","BTCUSD",1673660953431,0.18382055,20877.0,20876.0,0.218319]
["bitfinex","BTCUSD",1673660953686,0.0002,20877.0,20876.0,0.218319]
["bitfinex","BTCUSD",1673660954184,0.19444683,20880.0,20876.0,0.218319]
["bitfinex","BTCUSD",1673660954433,0.015,20877.0,20876.0,0.51704256]
["bitfinex","BTCUSD",1673660954676,0.19462683,20880.0,20876.0,0.697322]
["bitfinex","BTCUSD",1673660954921,0.051,20877.0,20876.0,0.51904256]
["bitfinex","BTCUSD",1673660955186,0.19462683,20880.0,20876.0,0.51904256]
["bitfinex","BTCUSD",1673660955187,0.00018,20880.0,20876.0,1.17452369]
["bitfinex","BTCUSD",1673660955431,0.01318,20880.0,20877.0,0.71523525]
["bitfinex","BTCUSD",1673660955683,0.01318,20880.0,20878.0,2.17044525]
["bitfinex","BTCUSD",1673660955926,0.19072595,20886.0,20880.0,0.00018]
["bitfinex","BTCUSD",1673660956173,0.13812,20897.0,20881.0,2.17014625]
["bitfinex","BTCUSD",1673660956174,0.19957536,20887.0,20881.0,2.17014625]
["bitfinex","BTCUSD",1673660956415,0.19957536,20887.0,20882.0,0.71523525]
["bitfinex","BTCUSD",1673660956657,0.17532199,20888.0,20883.0,2.16999525]
["bitfinex","BTCUSD",1673660956900,0.17532199,20888.0,20884.0,0.51523525]
["bitfinex","BTCUSD",1673660957144,0.013,20886.0,20885.0,2.16985325]
["bitfinex","BTCUSD",1673660957386,0.20915,20893.0,20885.0,2.13181969]
["bitfinex","BTCUSD",1673660957651,0.013,20887.0,20886.0,0.51523525]
["bitfinex","BTCUSD",1673660957891,0.21001,20895.0,20886.0,0.69537969]
["bitfinex","BTCUSD",1673660958136,0.015,20888.0,20887.0,0.79680152]
["bitfinex","BTCUSD",1673660958378,0.21055,20896.0,20887.0,0.97693096]
["bitfinex","BTCUSD",1673660958379,0.18784927,20890.0,20887.0,0.97693096]
["bitfinex","BTCUSD",1673660958630,0.18784927,20890.0,20887.0,0.75876796]
["bitfinex","BTCUSD",1673660958875,0.18784927,20890.0,20888.0,0.218157]
["bitfinex","BTCUSD",1673660959124,0.18784927,20890.0,20889.0,1.175585]
["bitfinex","BTCUSD",1673660960619,0.19384927,20890.0,20889.0,1.192585]
["bitfinex","BTCUSD",1673660960871,0.006,20890.0,20889.0,1.192585]
["bitfinex","BTCUSD",1673660961379,1.932168,20898.0,20889.0,0.696865]
["bitfinex","BTCUSD",1673660961380,0.478584,20895.0,20889.0,0.696865]
["bitfinex","BTCUSD",1673660961635,0.006,20890.0,20889.0,0.49572]
["bitfinex","BTCUSD",1673660961878,1.91235495,20898.0,20889.0,0.696858]
["bitfinex","BTCUSD",1673660962121,0.2129,20897.0,20889.0,0.47872]
["bitfinex","BTCUSD",1673660962375,0.20086928,20894.0,20889.0,0.47872]
["bitfinex","BTCUSD",1673660962626,0.2129,20897.0,20889.0,0.47872]
["bitfinex","BTCUSD",1673660962887,0.19072595,20896.0,20889.0,0.51675356]
["bitfinex","BTCUSD",1673660963130,0.19072595,20895.0,20889.0,0.51675356]
["bitfinex","BTCUSD",1673660963392,0.05231,20890.0,20889.0,0.49572]
["bitfinex","BTCUSD",1673660963636,0.19072595,20895.0,20889.0,0.47872]
["bitfinex","BTCUSD",1673660963877,0.15596462,20895.0,20890.0,0.80466486]
["bitfinex","BTCUSD",1673660964121,0.006,20897.0,20891.0,1.47403356]
["bitfinex","BTCUSD",1673660964371,0.01281922,20899.0,20892.0,0.77124832]
["bitfinex","BTCUSD",1673660964613,0.01281922,20899.0,20894.0,0.957208]
["bitfinex","BTCUSD",1673660964614,0.17635296,20897.0,20894.0,0.957208]
["bitfinex","BTCUSD",1673660964904,0.17290314,20896.0,20895.0,0.218064]
["bitfinex","BTCUSD",1673660965144,0.17290314,20896.0,20895.0,1.175206]
["bitfinex","BTCUSD",1673660965857,0.14463019,20898.0,20895.0,1.175206]
["bitfinex","BTCUSD",1673660966139,0.20647089,20898.0,20893.0,0.51511076]
["bitfinex","BTCUSD",1673660966388,0.20647089,20898.0,20892.0,0.51511076]
["bitfinex","BTCUSD",1673660966389,0.19072595,20897.0,20892.0,0.51511076]
["bitfinex","BTCUSD",1673660966631,0.19072595,20896.0,20891.0,0.478853]
["bitfinex","BTCUSD",1673660966884,0.478539,20897.0,20891.0,0.478853]
["bitfinex","BTCUSD",1673660966885,0.19072595,20895.0,20891.0,0.478853]
["bitfinex","BTCUSD",1673660967144,0.19072595,20895.0,20894.0,0.043]
["bitfinex","BTCUSD",1673660967386,0.488539,20897.0,20891.0,0.478853]
["bitfinex","BTCUSD",1673660967387,0.957077,20897.0,20891.0,0.478853]
["bitfinex","BTCUSD",1673660967636,0.957077,20897.0,20891.0,0.00019]
["bitfinex","BTCUSD",1673660967637,0.478583,20895.0,20891.0,0.00019]
["bitfinex","BTCUSD",1673660967882,0.50833195,20894.0,20892.0,0.005]
["bitfinex","BTCUSD",1673660968130,0.478629,20893.0,20887.0,0.478764]
["bitfinex","BTCUSD",1673660968387,0.50833195,20892.0,20886.0,0.478773]
["bitfinex","BTCUSD",1673660968644,0.64128399,20893.0,20886.0,0.478773]
["bitfinex","BTCUSD",1673660968645,0.19072595,20891.0,20886.0,0.50487304]
["bitfinex","BTCUSD",1673660968891,0.19072595,20890.0,20886.0,0.50487304]
["bitfinex","BTCUSD",1673660969139,0.85608399,20893.0,20885.0,0.478796]
["bitfinex","BTCUSD",1673660969140,0.19072595,20889.0,20885.0,0.478796]
["bitfinex","BTCUSD",1673660969401,0.19072595,20888.0,20884.0,0.478818]
["bitfinex","BTCUSD",1673660969653,0.478677,20891.0,20884.0,0.478818]
["bitfinex","BTCUSD",1673660969654,0.19072595,20887.0,20884.0,0.478818]
["bitfinex","BTCUSD",1673660970146,0.478677,20891.0,20884.0,0.478818]
["bitfinex","BTCUSD",1673660970392,0.478622,20894.0,20886.0,0.03512704]
["bitfinex","BTCUSD",1673660970649,0.16802649,20892.0,20888.0,0.957468]
["bitfinex","BTCUSD",1673660970901,0.16802649,20892.0,20889.0,0.28310412]
["bitfinex","BTCUSD",1673660971146,0.16802649,20892.0,20889.0,0.54366712]
["bitfinex","BTCUSD",1673660971410,0.015,20891.0,20889.0,0.54366712]
["bitfinex","BTCUSD",1673660971653,0.16802649,20892.0,20890.0,0.218131]
["bitfinex","BTCUSD",1673660971937,0.16802649,20892.0,20891.0,0.478675]
["bitfinex","BTCUSD",1673660972181,0.16802649,20892.0,20889.0,0.478706]
["bitfinex","BTCUSD",1673660972182,0.136,20892.0,20889.0,0.478706]
["bitfinex","BTCUSD",1673660972435,0.32672595,20892.0,20889.0,0.29580944]
["bitfinex","BTCUSD",1673660972684,0.136,20892.0,20888.0,0.482732]
["bitfinex","BTCUSD",1673660972932,0.32672595,20892.0,20889.0,0.478717]
["bitfinex","BTCUSD",1673660973197,0.136,20892.0,20889.0,0.478717]
["bitfinex","BTCUSD",1673660973449,0.18049971,20891.0,20890.0,0.218129]
["bitfinex","BTCUSD",1673660973944,0.478586,20895.0,20890.0,0.700826]
["bitfinex","BTCUSD",1673660974205,0.1701914,20891.0,20890.0,0.482697]
["bitfinex","BTCUSD",1673660974698,0.1701914,20891.0,20890.0,0.218126]
["bitfinex","BTCUSD",1673660974953,0.065,20891.0,20890.0,0.005]
["bitfinex","BTCUSD",1673660975210,0.694287,20894.0,20888.0,0.47873]
["bitfinex","BTCUSD",1673660975463,0.136,20891.0,20890.0,0.004]
["bitfinex","BTCUSD",1673660975950,0.29642057,20891.0,20890.0,0.004]
["bitfinex","BTCUSD",1673660976209,0.9370641,20894.0,20887.0,0.478766]
["bitfinex","BTCUSD",1673660976461,0.065,20891.0,20890.0,0.005]
["bitfinex","BTCUSD",1673660976710,1.09882881,20893.0,20887.0,0.478766]
["bitfinex","BTCUSD",1673660976950,0.136,20891.0,20890.0,0.004]
["bitfinex","BTCUSD",1673660977691,0.453606,20891.0,20890.0,0.004]
["bitfinex","BTCUSD",1673660978235,0.136,20891.0,20890.0,0.06003]
["bitfinex","BTCUSD",1673660978463,0.136,20891.0,20890.0,0.34577125]
["bitfinex","BTCUSD",1673660978705,0.136,20891.0,20890.0,0.78643469]
["bitfinex","BTCUSD",1673660979198,0.137,20891.0,20890.0,0.98643469]
["bitfinex","BTCUSD",1673660979681,0.001,20891.0,20890.0,0.98243469]
["bitfinex","BTCUSD",1673660979921,0.012,20891.0,20890.0,1.04743469]
["bitfinex","BTCUSD",1673660980162,0.00088805,20891.0,20890.0,0.98243469]
["bitfinex","BTCUSD",1673660980419,0.00088805,20891.0,20890.0,0.952858]
["bitfinex","BTCUSD",1673660980668,0.00088805,20891.0,20890.0,0.98309745]
["bitfinex","BTCUSD",1673660980918,0.01188805,20891.0,20890.0,1.04809745]
["bitfinex","BTCUSD",1673660981165,0.00088805,20891.0,20890.0,0.78309745]
["bitfinex","BTCUSD",1673660981413,0.01288805,20891.0,20890.0,0.84809745]
["bitfinex","BTCUSD",1673660981663,0.00088805,20891.0,20890.0,0.78309745]
["bitfinex","BTCUSD",1673660981904,0.01188805,20891.0,20890.0,0.84809745]
["bitfinex","BTCUSD",1673660982161,0.01188805,20891.0,20890.0,1.04809745]
["bitfinex","BTCUSD",1673660982653,0.00088805,20891.0,20890.0,1.40451412]
["bitfinex","BTCUSD",1673660982897,0.01388805,20891.0,20890.0,1.45651456]
["bitfinex","BTCUSD",1673660983150,0.00088805,20891.0,20890.0,1.40451456]
["bitfinex","BTCUSD",1673660983391,0.01388805,20891.0,20890.0,1.48951465]
["bitfinex","BTCUSD",1673660983666,0.00088805,20891.0,20890.0,1.2639692]
["bitfinex","BTCUSD",1673660983915,0.16593661,20891.0,20890.0,0.748828]
["bitfinex","BTCUSD",1673660984160,0.01388805,20891.0,20890.0,0.696828]
["bitfinex","BTCUSD",1673660984411,0.02688805,20891.0,20890.0,0.7776469]
["bitfinex","BTCUSD",1673660984659,0.01388805,20891.0,20890.0,0.696828]
["bitfinex","BTCUSD",1673660984921,0.01388805,20891.0,20890.0,1.37402969]
["bitfinex","BTCUSD",1673660985173,0.00888805,20891.0,20890.0,1.37402969]
["bitfinex","BTCUSD",1673660985665,0.01281922,20899.0,20890.0,0.89533269]
["bitfinex","BTCUSD",1673660985911,0.14390573,20895.0,20892.0,0.2]
["bitfinex","BTCUSD",1673660986163,0.33463168,20895.0,20893.0,1.175329]
["bitfinex","BTCUSD",1673660986418,0.19718264,20894.0,20893.0,0.478628]
["bitfinex","BTCUSD",1673660986672,0.19718264,20894.0,20890.0,0.9401166]
["bitfinex","BTCUSD",1673660986673,0.19073183,20893.0,20892.0,0.47865]
["bitfinex","BTCUSD",1673660986919,0.15099502,20894.0,20892.0,0.478631]
["bitfinex","BTCUSD",1673660987166,0.01281922,20899.0,20893.0,0.218089]
["bitfinex","BTCUSD",1673660987408,0.01281922,20899.0,20894.0,0.51663856]
["bitfinex","BTCUSD",1673660987409,0.15057267,20895.0,20894.0,0.51663856]
["bitfinex","BTCUSD",1673660987652,0.01281922,20899.0,20894.0,0.478605]
["bitfinex","BTCUSD",1673660987896,0.01281922,20899.0,20895.0,0.45609656]
["bitfinex","BTCUSD",1673660987897,0.14423087,20897.0,20895.0,0.45609656]
["bitfinex","BTCUSD",1673660988136,0.14423087,20897.0,20896.0,0.95711]
["bitfinex","BTCUSD",1673660988376,0.14423087,20897.0,20896.0,1.175162]
["bitfinex","BTCUSD",1673660988904,0.126,20897.0,20896.0,0.218052]
["bitfinex","BTCUSD",1673660989154,0.16927215,20896.0,20895.0,0.478577]
["bitfinex","BTCUSD",1673660989413,0.009,20897.0,20896.0,0.055]
["bitfinex","BTCUSD",1673660989651,0.18350676,20897.0,20896.0,0.751611]
["bitfinex","BTCUSD",1673660990430,0.009,20897.0,20896.0,0.751611]
["bitfinex","BTCUSD",1673660990932,0.009,20897.0,20896.0,0.951611]
["bitfinex","BTCUSD",1673660991187,0.009,20897.0,20896.0,0.751611]
["bitfinex","BTCUSD",1673660991435,0.17002863,20898.0,20896.0,0.696611]
["bitfinex","BTCUSD",1673660991674,0.009,20897.0,20896.0,0.53356]
["bitfinex","BTCUSD",1673660991942,0.01281922,20899.0,20896.0,0.73464356]
["bitfinex","BTCUSD",1673660992189,0.01281922,20899.0,20897.0,0.34255718]
["bitfinex","BTCUSD",1673660992459,0.01281922,20899.0,20898.0,1.653569]
["bitfinex","BTCUSD",1673660992699,0.01281922,20899.0,20898.0,2.16867976]
["bitfinex","BTCUSD",1673660993183,0.02481922,20899.0,20898.0,2.51123694]
["bitfinex","BTCUSD",1673660993940,0.02481922,20899.0,20898.0,2.98843863]
["bitfinex","BTCUSD",1673660994147,0.02481922,20899.0,20898.0,3.20259433]
["bitfinex","BTCUSD",1673660994148,0.01281922,20899.0,20898.0,3.20259433]
["bitfinex","BTCUSD",1673660994433,0.02481922,20899.0,20898.0,3.25859433]
["bitfinex","BTCUSD",1673660994679,0.01281922,20899.0,20898.0,3.20259433]
["bitfinex","BTCUSD",1673660994936,0.02481922,20899.0,20898.0,1.74553086]
["bitfinex","BTCUSD",1673660995181,0.01281922,20899.0,20898.0,1.68953086]
["bitfinex","BTCUSD",1673660995421,0.02481922,20899.0,20898.0,2.23976795]
["bitfinex","BTCUSD",1673660995673,0.01281922,20899.0,20898.0,3.12290518]
["bitfinex","BTCUSD",1673660995916,0.02481922,20899.0,20898.0,2.5384506]
["bitfinex","BTCUSD",1673660996179,0.01981922,20899.0,20898.0,3.0686093]
["bitfinex","BTCUSD",1673660996427,0.01981922,20899.0,20898.0,3.32431047]
["bitfinex","BTCUSD",1673660996675,0.01136139,20904.0,20899.0,0.2]
["bitfinex","BTCUSD",1673660996926,0.1881131,20905.0,20901.0,0.14262644]
["bitfinex","BTCUSD",1673660997176,0.1881131,20905.0,20902.0,2.20637132]
["bitfinex","BTCUSD",1673660997419,0.1881131,20905.0,20903.0,0.03152571]
["bitfinex","BTCUSD",1673660997660,0.0083865,20905.0,20904.0,1.174701]
["bitfinex","BTCUSD",1673660998147,0.0193865,20905.0,20904.0,1.174701]
["bitfinex","BTCUSD",1673660998425,0.0083865,20905.0,20904.0,1.174701]
["bitfinex","BTCUSD",1673660998667,0.00761511,20906.0,20905.0,0.2]
["bitfinex","BTCUSD",1673660998914,0.00761511,20906.0,20905.0,1.625194]
["bitfinex","BTCUSD",1673660999173,0.00761511,20906.0,20905.0,1.58374438]
["bitfinex","BTCUSD",1673660999447,0.0126468,20907.0,20906.0,0.2]
["bitfinex","BTCUSD",1673660999711,0.0126468,20907.0,20906.0,2.32317936]
["bitfinex","BTCUSD",1673660999946,0.0126468,20907.0,20906.0,2.58024837]
["bitfinex","BTCUSD",1673661000203,0.01302511,20908.0,20906.0,2.72247436]
["bitfinex","BTCUSD",1673661000449,0.01302511,20908.0,20907.0,1.08423577]
["bitfinex","BTCUSD",1673661000720,0.01302511,20908.0,20907.0,2.20649026]
["bitfinex","BTCUSD",1673661000985,0.01316089,20912.0,20908.0,0.2]
["bitfinex","BTCUSD",1673661001223,0.01316089,20912.0,20909.0,2.49689206]
["bitfinex","BTCUSD",1673661001464,0.01316089,20912.0,20910.0,1.10018323]
["bitfinex","BTCUSD",1673661001724,0.01175155,20912.0,20911.0,2.31710602]
["bitfinex","BTCUSD",1673661001966,0.01175155,20912.0,20911.0,2.42511252]
["bitfinex","BTCUSD",1673661002224,0.01175155,20912.0,20911.0,1.94791083]
["bitfinex","BTCUSD",1673661002452,0.01175155,20912.0,20911.0,2.42511252]
["bitfinex","BTCUSD",1673661002692,0.01175155,20912.0,20911.0,2.83027513]
["bitfinex","BTCUSD",1673661002957,0.02175155,20912.0,20911.0,2.83027513]
["bitfinex","BTCUSD",1673661003206,0.01175155,20912.0,20911.0,2.86942614]
["bitfinex","BTCUSD",1673661003458,0.02175155,20912.0,20911.0,2.94442614]
["bitfinex","BTCUSD",1673661003703,0.17504157,20920.0,20912.0,0.06772845]
["bitfinex","BTCUSD",1673661003951,0.15088888,20922.0,20914.0,0.47720169]
["bitfinex","BTCUSD",1673661004211,0.1537245,20919.0,20916.0,1.434279]
["bitfinex","BTCUSD",1673661004457,0.1537245,20919.0,20912.0,1.106365]
["bitfinex","BTCUSD",1673661004458,0.19072595,20919.0,20912.0,1.106365]
["bitfinex","BTCUSD",1673661004708,0.19072595,20918.0,20914.0,0.478141]
["bitfinex","BTCUSD",1673661004957,0.19072595,20918.0,20914.0,0.562141]
["bitfinex","BTCUSD",1673661005200,0.2,20916.0,20910.0,0.98549392]
["bitfinex","BTCUSD",1673661005445,0.478083,20917.0,20911.0,0.478213]
["bitfinex","BTCUSD",1673661005703,0.19072595,20916.0,20911.0,0.03803356]
["bitfinex","BTCUSD",1673661005948,0.19072595,20915.0,20909.0,0.50567025]
["bitfinex","BTCUSD",1673661006213,0.19072595,20914.0,20912.0,0.007]
["bitfinex","BTCUSD",1673661006466,0.317606,20913.0,20905.0,0.478337]
["bitfinex","BTCUSD",1673661006722,0.2,20911.0,20905.0,0.478337]
["bitfinex","BTCUSD",1673661006975,0.50833195,20910.0,20902.0,0.6178294]
["bitfinex","BTCUSD",1673661007224,0.50833195,20909.0,20902.0,0.09111399]
["bitfinex","BTCUSD",1673661007475,0.19072595,20908.0,20903.0,0.10664835]
["bitfinex","BTCUSD",1673661007736,0.19072595,20908.0,20904.0,1.15556669]
["bitfinex","BTCUSD",1673661007987,0.14792396,20908.0,20905.0,0.217931]
["bitfinex","BTCUSD",1673661008240,0.14926126,20907.0,20904.0,0.11438873]
["bitfinex","BTCUSD",1673661008481,0.19072595,20908.0,20902.0,0.66775301]
["bitfinex","BTCUSD",1673661008482,0.19072595,20906.0,20902.0,0.00019]
["bitfinex","BTCUSD",1673661008725,0.2,20904.0,20902.0,0.00019]
["bitfinex","BTCUSD",1673661008979,0.19072595,20903.0,20902.0,0.00019]
["bitfinex","BTCUSD",1673661009222,0.68404395,20907.0,20902.0,0.00019]
["bitfinex","BTCUSD",1673661009473,0.74998022,20907.0,20902.0,0.03803356]
["bitfinex","BTCUSD",1673661009714,0.01,20904.0,20902.0,0.03803356]
["bitfinex","BTCUSD",1673661009966,0.678346,20906.0,20901.0,0.00800391]
["bitfinex","BTCUSD",1673661010222,0.86907195,20906.0,20902.0,0.004]
["bitfinex","BTCUSD",1673661010470,1.46901253,20906.0,20901.0,0.00800391]
["bitfinex","BTCUSD",1673661010716,0.59994058,20903.0,20902.0,0.004]
["bitfinex","BTCUSD",1673661010958,0.1155,20902.0,20901.0,0.00800391]
["bitfinex","BTCUSD",1673661011208,0.487386,20904.0,20901.0,0.00800391]
["bitfinex","BTCUSD",1673661011209,0.009,20904.0,20901.0,0.00800391]
["bitfinex","BTCUSD",1673661011465,0.009,20904.0,20901.0,0.04603747]
["bitfinex","BTCUSD",1673661011719,0.009,20904.0,20902.0,0.35845725]
["bitfinex","BTCUSD",1673661011980,0.105,20906.0,20903.0,0.217959]
["bitfinex","BTCUSD",1673661012233,0.714327,20911.0,20903.0,0.03803356]
["bitfinex","BTCUSD",1673661012487,0.1155,20905.0,20904.0,0.03803356]
["bitfinex","BTCUSD",1673661012746,0.59998263,20905.0,20902.0,6e-05]
["bitfinex","BTCUSD",1673661013007,0.134,20906.0,20902.0,0.03803356]
["bitfinex","BTCUSD",1673661013270,2.54612595,20910.0,20902.0,0.13529057]
["bitfinex","BTCUSD",1673661013510,0.135,20905.0,20902.0,0.61369657]
["bitfinex","BTCUSD",1673661013759,0.15224864,20904.0,20902.0,0.57566301]
["bitfinex","BTCUSD",1673661014013,0.15224864,20904.0,20903.0,0.217958]
["bitfinex","BTCUSD",1673661014509,0.19072595,20904.0,20901.0,0.00788596]
["bitfinex","BTCUSD",1673661014758,0.25763225,20904.0,20901.0,0.00788596]
["bitfinex","BTCUSD",1673661015000,0.18297858,20904.0,20901.0,0.00788596]
["bitfinex","BTCUSD",1673661015252,0.24603595,20904.0,20903.0,0.001]
["bitfinex","BTCUSD",1673661015504,0.04631,20904.0,20901.0,0.00788596]
["bitfinex","BTCUSD",1673661015756,0.517606,20903.0,20901.0,0.00788596]
["bitfinex","BTCUSD",1673661016004,0.2,20903.0,20901.0,0.00788596]
["bitfinex","BTCUSD",1673661016248,0.50833195,20902.0,20901.0,8.596e-05]
["bitfinex","BTCUSD",1673661016494,0.2,20901.0,20896.0,0.00700858]
["bitfinex","BTCUSD",1673661016751,1.68792617,20903.0,20897.0,0.10256447]
["bitfinex","BTCUSD",1673661017010,1.68792617,20903.0,20898.0,0.10269303]
["bitfinex","BTCUSD",1673661017011,1.45243617,20903.0,20898.0,0.10269303]
["bitfinex","BTCUSD",1673661017259,0.15053617,20903.0,20899.0,0.11360796]
["bitfinex","BTCUSD",1673661017518,0.00019,20905.0,20900.0,1.21296356]
["bitfinex","BTCUSD",1673661017766,0.00019,20905.0,20901.0,0.23803356]
["bitfinex","BTCUSD",1673661018011,0.00019,20905.0,20902.0,1.21284056]
["bitfinex","BTCUSD",1673661018256,0.009,20903.0,20902.0,1.17010372]
["bitfinex","BTCUSD",1673661018498,0.009,20903.0,20902.0,1.35747044]
["bitfinex","BTCUSD",1673661018746,0.00019,20905.0,20902.0,1.51677681]
["bitfinex","BTCUSD",1673661019005,0.013,20905.0,20902.0,1.19752963]
["bitfinex","BTCUSD",1673661019256,0.013,20905.0,20903.0,0.69582871]
["bitfinex","BTCUSD",1673661019512,0.013,20905.0,20904.0,0.956754]
["bitfinex","BTCUSD",1673661019777,0.013,20905.0,20904.0,1.1747]
["bitfinex","BTCUSD",1673661020524,0.14765281,20908.0,20904.0,1.28142661]
["bitfinex","BTCUSD",1673661020766,0.14284281,20908.0,20905.0,0.2]
["bitfinex","BTCUSD",1673661021007,0.14284281,20908.0,20906.0,0.69625]
["bitfinex","BTCUSD",1673661021254,0.14284281,20908.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673661021496,0.14284281,20908.0,20907.0,0.217906]
["bitfinex","BTCUSD",1673661021747,0.015,20908.0,20907.0,0.217906]
["bitfinex","BTCUSD",1673661021994,0.14751596,20911.0,20907.0,0.696214]
["bitfinex","BTCUSD",1673661022250,0.015,20908.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673661022498,0.015,20908.0,20907.0,0.696209]
["bitfinex","BTCUSD",1673661022764,0.015,20908.0,20907.0,0.896209]
["bitfinex","BTCUSD",1673661023018,1.800281,20917.0,20907.0,0.896209]
["bitfinex","BTCUSD",1673661023019,0.16562461,20913.0,20907.0,0.896209]
["bitfinex","BTCUSD",1673661023260,0.24827807,20919.0,20908.0,0.51523525]
["bitfinex","BTCUSD",1673661023518,0.24827807,20919.0,20912.0,0.2]
["bitfinex","BTCUSD",1673661023519,0.14750375,20914.0,20912.0,0.2]
["bitfinex","BTCUSD",1673661023774,0.14750375,20914.0,20913.0,1.174168]
["bitfinex","BTCUSD",1673661024059,1.47922595,20918.0,20913.0,1.174168]
["bitfinex","BTCUSD",1673661024315,0.16261919,20915.0,20914.0,0.03803356]
["bitfinex","BTCUSD",1673661024568,0.01621807,20919.0,20914.0,0.417809]
["bitfinex","BTCUSD",1673661024819,0.16278568,20919.0,20915.0,0.99426156]
["bitfinex","BTCUSD",1673661025067,0.00221807,20919.0,20916.0,0.217785]
["bitfinex","BTCUSD",1673661025311,0.00221807,20919.0,20914.0,0.2]
["bitfinex","BTCUSD",1673661025312,0.00221807,20919.0,20915.0,0.03803356]
["bitfinex","BTCUSD",1673661025560,0.00221807,20919.0,20916.0,0.217783]
["bitfinex","BTCUSD",1673661025829,0.20017793,20919.0,20917.0,0.17472125]
["bitfinex","BTCUSD",1673661026071,0.19517793,20919.0,20917.0,0.17472125]
["bitfinex","BTCUSD",1673661026308,0.19517793,20919.0,20918.0,0.21776]
["bitfinex","BTCUSD",1673661026553,0.24117793,20919.0,20918.0,0.21776]
["bitfinex","BTCUSD",1673661026817,0.24117793,20919.0,20916.0,0.2]
["bitfinex","BTCUSD",1673661026818,0.19517793,20919.0,20916.0,0.2]
["bitfinex","BTCUSD",1673661027078,0.19517793,20919.0,20916.0,0.39215572]
["bitfinex","BTCUSD",1673661027333,0.045,20919.0,20917.0,0.40778072]
["bitfinex","BTCUSD",1673661027579,0.14591298,20920.0,20918.0,0.21776]
["bitfinex","BTCUSD",1673661027835,0.045,20919.0,20918.0,0.011]
["bitfinex","BTCUSD",1673661028094,0.045,20919.0,20918.0,0.762845]
["bitfinex","BTCUSD",1673661028351,0.14591298,20920.0,20918.0,0.88152233]
["bitfinex","BTCUSD",1673661028596,0.14591298,20920.0,20919.0,0.2]
["bitfinex","BTCUSD",1673661028839,0.14123538,20919.0,20917.0,0.478078]
["bitfinex","BTCUSD",1673661029087,0.14123538,20919.0,20916.0,0.81520914]
["bitfinex","BTCUSD",1673661029338,0.14123538,20919.0,20917.0,0.38358175]
["bitfinex","BTCUSD",1673661029569,0.15036999,20920.0,20918.0,0.2]
["bitfinex","BTCUSD",1673661029832,0.17736999,20920.0,20919.0,0.228749]
["bitfinex","BTCUSD",1673661030084,0.00783723,20921.0,20919.0,0.38729648]
["bitfinex","BTCUSD",1673661030337,0.00783723,20921.0,20919.0,0.16954748]
["bitfinex","BTCUSD",1673661030585,0.00783723,20921.0,20920.0,0.217733]
["bitfinex","BTCUSD",1673661031075,0.16544022,20921.0,20920.0,0.217732]
["bitfinex","BTCUSD",1673661031327,0.16544022,20921.0,20919.0,0.17354748]
["bitfinex","BTCUSD",1673661031328,0.03583723,20921.0,20919.0,0.17354748]
["bitfinex","BTCUSD",1673661031585,0.03583723,20921.0,20920.0,1.05835894]
["bitfinex","BTCUSD",1673661031841,0.03583723,20921.0,20920.0,0.895743]
["bitfinex","BTCUSD",1673661032088,0.15102252,20926.0,20921.0,0.17800459]
["bitfinex","BTCUSD",1673661032336,0.01257586,20927.0,20922.0,0.99394156]
["bitfinex","BTCUSD",1673661032588,0.18102082,20927.0,20923.0,0.45572556]
["bitfinex","BTCUSD",1673661032846,0.18102082,20927.0,20923.0,0.677926]
["bitfinex","BTCUSD",1673661032847,0.16786351,20924.0,20923.0,0.677926]
["bitfinex","BTCUSD",1673661033111,0.16786351,20924.0,20923.0,0.895615]
["bitfinex","BTCUSD",1673661033351,0.02158266,20926.0,20923.0,1.06182463]
["bitfinex","BTCUSD",1673661033352,0.01658266,20926.0,20923.0,1.06182463]
["bitfinex","BTCUSD",1673661033560,0.01658266,20926.0,20924.0,0.217679]
["bitfinex","BTCUSD",1673661033857,0.01658266,20926.0,20925.0,1.173461]
["bitfinex","BTCUSD",1673661034350,0.01658266,20926.0,20925.0,1.153461]
["bitfinex","BTCUSD",1673661035105,0.01858266,20926.0,20925.0,1.153461]
["bitfinex","BTCUSD",1673661035358,0.25361861,20926.0,20925.0,0.197667]
["bitfinex","BTCUSD",1673661035610,0.01658266,20926.0,20925.0,0.202667]
["bitfinex","BTCUSD",1673661035853,0.05058266,20926.0,20925.0,0.197667]
["bitfinex","BTCUSD",1673661036109,0.06258266,20926.0,20925.0,0.675564]
["bitfinex","BTCUSD",1673661036364,0.00158266,20926.0,20925.0,0.675624]
["bitfinex","BTCUSD",1673661036620,0.22642493,20926.0,20925.0,0.680624]
["bitfinex","BTCUSD",1673661036868,0.18742493,20926.0,20925.0,6e-05]
["bitfinex","BTCUSD",1673661037119,0.367295,20926.0,20925.0,6e-05]
["bitfinex","BTCUSD",1673661037359,0.52262944,20926.0,20925.0,6e-05]
["bitfinex","BTCUSD",1673661037860,0.52462944,20926.0,20925.0,0.13106]
["bitfinex","BTCUSD",1673661038124,0.52262944,20926.0,20925.0,6e-05]
["bitfinex","BTCUSD",1673661038360,0.400295,20926.0,20925.0,0.01006]
["bitfinex","BTCUSD",1673661038624,0.367295,20926.0,20925.0,6e-05]
["bitfinex","BTCUSD",1673661038879,0.515195,20926.0,20925.0,0.01006]
["bitfinex","BTCUSD",1673661039134,1.15012264,20926.0,20925.0,6e-05]
["bitfinex","BTCUSD",1673661039392,1.15012264,20926.0,20917.0,0.19558516]
["bitfinex","BTCUSD",1673661039393,0.02789447,20924.0,20913.0,0.478158]
["bitfinex","BTCUSD",1673661039638,0.1147,20922.0,20921.0,0.00019]
["bitfinex","BTCUSD",1673661039889,0.98375247,20924.0,20921.0,0.00019]
["bitfinex","BTCUSD",1673661040138,0.320985,20923.0,20921.0,0.00019]
["bitfinex","BTCUSD",1673661040391,0.02789447,20924.0,20921.0,0.29469658]
["bitfinex","BTCUSD",1673661040636,0.02789447,20924.0,20922.0,0.23574856]
["bitfinex","BTCUSD",1673661040905,0.02789447,20924.0,20923.0,0.477942]
["bitfinex","BTCUSD",1673661041154,0.02789447,20924.0,20923.0,0.8699832]
["bitfinex","BTCUSD",1673661041413,0.06089447,20924.0,20923.0,0.8699832]
["bitfinex","BTCUSD",1673661041658,0.06089447,20924.0,20923.0,1.3479252]
["bitfinex","BTCUSD",1673661041659,0.02789447,20924.0,20923.0,1.3479252]
["bitfinex","BTCUSD",1673661041909,0.03989447,20924.0,20923.0,0.3920412]
["bitfinex","BTCUSD",1673661042157,0.03989447,20924.0,20921.0,0.65997804]
["bitfinex","BTCUSD",1673661042158,0.16388578,20923.0,20921.0,0.65997804]
["bitfinex","BTCUSD",1673661042397,0.35461173,20923.0,20921.0,0.65997804]
["bitfinex","BTCUSD",1673661042645,0.16388578,20923.0,20922.0,0.197712]
["bitfinex","BTCUSD",1673661042901,0.16388578,20923.0,20921.0,0.18199104]
["bitfinex","BTCUSD",1673661043148,0.68784598,20923.0,20917.0,0.16078474]
["bitfinex","BTCUSD",1673661043388,0.19072595,20922.0,20918.0,0.00019]
["bitfinex","BTCUSD",1673661043633,0.36627687,20922.0,20918.0,0.00019]
["bitfinex","BTCUSD",1673661043879,0.19072595,20922.0,20918.0,0.00019]
["bitfinex","BTCUSD",1673661044125,0.3813768,20922.0,20918.0,0.00019]
["bitfinex","BTCUSD",1673661044371,0.19072595,20921.0,20918.0,0.00019]
["bitfinex","BTCUSD",1673661044648,0.66872395,20921.0,20918.0,0.00019]
["bitfinex","BTCUSD",1673661045132,0.320985,20920.0,20918.0,0.00019]
["bitfinex","BTCUSD",1673661045371,0.320985,20920.0,20915.0,0.19663912]
["bitfinex","BTCUSD",1673661045372,0.016632,20919.0,20915.0,0.19663912]
["bitfinex","BTCUSD",1673661045617,0.19072595,20919.0,20918.0,0.011]
["bitfinex","BTCUSD",1673661045863,0.039,20921.0,20918.0,0.12685136]
["bitfinex","BTCUSD",1673661046107,0.039,20921.0,20918.0,0.58311756]
["bitfinex","BTCUSD",1673661046408,0.1758955,20920.0,20918.0,0.57211756]
["bitfinex","BTCUSD",1673661046662,0.1758955,20920.0,20918.0,0.012]
["bitfinex","BTCUSD",1673661046911,0.1758955,20920.0,20917.0,0.478057]
["bitfinex","BTCUSD",1673661047155,0.1758955,20920.0,20918.0,0.011]
["bitfinex","BTCUSD",1673661047156,0.19348505,20920.0,20918.0,0.011]
["bitfinex","BTCUSD",1673661047399,0.041,20921.0,20915.0,0.478299]
["bitfinex","BTCUSD",1673661047650,0.23172595,20920.0,20918.0,0.012]
["bitfinex","BTCUSD",1673661047898,0.799019,20919.0,20918.0,0.012]
["bitfinex","BTCUSD",1673661048144,0.799019,20919.0,20918.0,0.011]
["bitfinex","BTCUSD",1673661048393,0.320985,20919.0,20918.0,0.011]
["bitfinex","BTCUSD",1673661048642,0.320985,20919.0,20915.0,0.00019]
["bitfinex","BTCUSD",1673661048849,0.19072595,20919.0,20918.0,0.012]
["bitfinex","BTCUSD",1673661049101,0.17091089,20919.0,20918.0,0.012]
["bitfinex","BTCUSD",1673661049372,0.799019,20919.0,20918.0,0.012]
["bitfinex","BTCUSD",1673661049600,0.799019,20919.0,20913.0,0.00628606]
["bitfinex","BTCUSD",1673661049849,0.20735795,20918.0,20913.0,0.00628606]
["bitfinex","BTCUSD",1673661050094,0.19072595,20917.0,20913.0,0.00628606]
["bitfinex","BTCUSD",1673661050354,0.16220776,20918.0,20915.0,0.17579177]
["bitfinex","BTCUSD",1673661050830,0.19072595,20917.0,20913.0,1.13479818]
["bitfinex","BTCUSD",1673661051073,0.19072595,20916.0,20913.0,0.17848018]
["bitfinex","BTCUSD",1673661051327,0.17516366,20917.0,20914.0,0.19280267]
["bitfinex","BTCUSD",1673661051577,0.16216366,20917.0,20915.0,0.1978]
["bitfinex","BTCUSD",1673661051807,0.16279,20919.0,20916.0,0.956204]
["bitfinex","BTCUSD",1673661052043,0.17147808,20919.0,20917.0,0.23581256]
["bitfinex","BTCUSD",1673661052284,0.17147808,20919.0,20917.0,0.51610156]
["bitfinex","BTCUSD",1673661052598,0.17147808,20919.0,20918.0,0.197764]
["bitfinex","BTCUSD",1673661052843,0.74546547,20924.0,20918.0,0.197764]
["bitfinex","BTCUSD",1673661052844,0.15904725,20921.0,20918.0,0.675821]
["bitfinex","BTCUSD",1673661053073,0.013,20919.0,20918.0,0.51609056]
["bitfinex","BTCUSD",1673661053310,0.19550164,20920.0,20918.0,0.675818]
["bitfinex","BTCUSD",1673661053573,0.19550164,20920.0,20919.0,0.197752]
["bitfinex","BTCUSD",1673661053808,0.19550164,20920.0,20919.0,0.675786]
["bitfinex","BTCUSD",1673661054028,0.02789447,20924.0,20919.0,0.675786]
["bitfinex","BTCUSD",1673661054029,0.14979862,20923.0,20919.0,0.675786]
["bitfinex","BTCUSD",1673661054271,0.14979862,20923.0,20919.0,0.51606756]
["bitfinex","BTCUSD",1673661054529,0.02789447,20924.0,20920.0,0.23577056]
["bitfinex","BTCUSD",1673661054768,0.02789447,20924.0,20921.0,0.03803356]
["bitfinex","BTCUSD",1673661055008,0.02789447,20924.0,20922.0,0.197715]
["bitfinex","BTCUSD",1673661055250,0.02789447,20924.0,20923.0,0.477942]
["bitfinex","BTCUSD",1673661055484,0.02789447,20924.0,20923.0,0.675645]
["bitfinex","BTCUSD",1673661055721,0.02789447,20924.0,20923.0,0.875645]
["bitfinex","BTCUSD",1673661056218,0.02789447,20924.0,20923.0,1.28731531]
["bitfinex","BTCUSD",1673661056472,0.04289447,20924.0,20923.0,1.28731531]
["bitfinex","BTCUSD",1673661056703,0.04289447,20924.0,20923.0,1.46526828]
["bitfinex","BTCUSD",1673661056944,0.04289447,20924.0,20923.0,1.28731531]
["bitfinex","BTCUSD",1673661057194,0.04289447,20924.0,20923.0,1.55728712]
["bitfinex","BTCUSD",1673661057195,0.03189447,20924.0,20923.0,1.55728712]
["bitfinex","BTCUSD",1673661057449,0.02789447,20924.0,20923.0,1.42928712]
["bitfinex","BTCUSD",1673661057698,0.03189447,20924.0,20923.0,1.77055484]
["bitfinex","BTCUSD",1673661057946,0.03189447,20924.0,20923.0,2.39014904]
["bitfinex","BTCUSD",1673661058192,0.01257586,20927.0,20924.0,0.2]
["bitfinex","BTCUSD",1673661058478,0.01257586,20927.0,20926.0,0.4979679]
["bitfinex","BTCUSD",1673661058728,0.01467219,20930.0,20927.0,0.2]
["bitfinex","BTCUSD",1673661058982,0.01467219,20930.0,20928.0,2.50191667]
["bitfinex","BTCUSD",1673661059251,0.01467219,20930.0,20929.0,0.153883]
["bitfinex","BTCUSD",1673661059503,0.01467219,20930.0,20929.0,0.6720836]
["bitfinex","BTCUSD",1673661059750,0.01467219,20930.0,20929.0,1.09949389]
["bitfinex","BTCUSD",1673661059751,7.219e-05,20930.0,20929.0,1.09949389]
["bitfinex","BTCUSD",1673661060009,0.0141218,20931.0,20930.0,0.2]
["bitfinex","BTCUSD",1673661060244,0.0141218,20931.0,20930.0,2.63968463]
["bitfinex","BTCUSD",1673661060488,0.718442,20944.0,20931.0,0.0140982]
["bitfinex","BTCUSD",1673661060729,0.18109485,20939.0,20932.0,2.19502162]
["bitfinex","BTCUSD",1673661060991,1.1635,20944.0,20932.0,2.01636018]
["bitfinex","BTCUSD",1673661060992,0.18348833,20934.0,20932.0,2.01636018]
["bitfinex","BTCUSD",1673661061234,0.23979,20936.0,20932.0,0.197592]
["bitfinex","BTCUSD",1673661061493,0.20529814,20933.0,20929.0,0.28131465]
["bitfinex","BTCUSD",1673661061737,0.37707914,20932.0,20930.0,0.139]
["bitfinex","BTCUSD",1673661061984,0.01457219,20933.0,20929.0,0.19454684]
["bitfinex","BTCUSD",1673661062245,0.01457219,20933.0,20930.0,0.670391]
["bitfinex","BTCUSD",1673661062496,0.01457219,20933.0,20932.0,0.144]
["bitfinex","BTCUSD",1673661062745,0.01457219,20933.0,20932.0,1.67052264]
["bitfinex","BTCUSD",1673661062987,0.01457219,20933.0,20932.0,1.86811364]
["bitfinex","BTCUSD",1673661063242,0.01457219,20933.0,20932.0,2.22387481]
["bitfinex","BTCUSD",1673661063487,0.01457219,20933.0,20932.0,1.86811364]
["bitfinex","BTCUSD",1673661063734,0.01457219,20933.0,20932.0,2.98474333]
["bitfinex","BTCUSD",1673661063982,0.01457219,20933.0,20932.0,2.70053239]
["bitfinex","BTCUSD",1673661064228,0.01457219,20933.0,20932.0,2.70059239]
["bitfinex","BTCUSD",1673661064483,0.01457219,20933.0,20932.0,2.88136096]
["bitfinex","BTCUSD",1673661064732,0.01457219,20933.0,20932.0,2.74136096]
["bitfinex","BTCUSD",1673661065263,0.0141218,20940.0,20933.0,0.2]
["bitfinex","BTCUSD",1673661065506,0.16085716,20939.0,20935.0,1.432998]
["bitfinex","BTCUSD",1673661065756,0.0141218,20940.0,20936.0,0.74915524]
["bitfinex","BTCUSD",1673661066001,0.0141218,20940.0,20937.0,2.181945]
["bitfinex","BTCUSD",1673661066268,0.0141218,20940.0,20938.0,0.75151697]
["bitfinex","BTCUSD",1673661066538,0.14656302,20945.0,20939.0,1.4275607]
["bitfinex","BTCUSD",1673661066789,0.0001,20950.0,20940.0,1.22777289]
["bitfinex","BTCUSD",1673661067042,0.19082595,20950.0,20944.0,0.2]
["bitfinex","BTCUSD",1673661067291,0.17923628,20949.0,20945.0,1.22603905]
["bitfinex","BTCUSD",1673661067541,0.00057505,20953.0,20946.0,0.23545156]
["bitfinex","BTCUSD",1673661067792,0.14717926,20953.0,20948.0,0.95474]
["bitfinex","BTCUSD",1673661068039,0.18357197,20952.0,20949.0,0.197382]
["bitfinex","BTCUSD",1673661068288,0.00057505,20953.0,20949.0,0.95454669]
["bitfinex","BTCUSD",1673661068289,0.18710251,20953.0,20949.0,0.95454669]
["bitfinex","BTCUSD",1673661068545,0.001201,20962.0,20952.0,0.47720169]
["bitfinex","BTCUSD",1673661068841,0.001201,20962.0,20951.0,0.1151]
["bitfinex","BTCUSD",1673661068842,0.15592233,20959.0,20957.0,0.47720169]
["bitfinex","BTCUSD",1673661069051,0.17220809,20959.0,20958.0,0.197275]
["bitfinex","BTCUSD",1673661069315,0.001201,20962.0,20958.0,0.67374894]
["bitfinex","BTCUSD",1673661069565,0.001201,20962.0,20959.0,0.99062914]
["bitfinex","BTCUSD",1673661069814,0.001201,20962.0,20957.0,0.51678772]
["bitfinex","BTCUSD",1673661069815,0.001201,20962.0,20960.0,0.196534]
["bitfinex","BTCUSD",1673661070086,0.001201,20962.0,20957.0,6e-05]
["bitfinex","BTCUSD",1673661070316,0.4867587,20961.0,20957.0,0.02800931]
["bitfinex","BTCUSD",1673661070570,0.001201,20962.0,20958.0,0.505151]
["bitfinex","BTCUSD",1673661070815,0.001201,20962.0,20959.0,0.701697]
["bitfinex","BTCUSD",1673661071074,0.001201,20962.0,20960.0,0.2]
["bitfinex","BTCUSD",1673661071385,0.001201,20962.0,20961.0,0.196523]
["bitfinex","BTCUSD",1673661071588,0.001201,20962.0,20961.0,0.673599]
["bitfinex","BTCUSD",1673661071844,0.001201,20962.0,20961.0,1.66584933]
["bitfinex","BTCUSD",1673661072098,0.001201,20962.0,20961.0,1.38864764]
["bitfinex","BTCUSD",1673661072350,0.001201,20962.0,20961.0,1.03762143]
["bitfinex","BTCUSD",1673661072612,0.001201,20962.0,20961.0,0.196523]
["bitfinex","BTCUSD",1673661072850,0.14646753,20962.0,20961.0,0.196523]
["bitfinex","BTCUSD",1673661073092,0.14646753,20962.0,20958.0,0.51504864]
["bitfinex","BTCUSD",1673661073093,0.29426695,20962.0,20958.0,0.51504864]
["bitfinex","BTCUSD",1673661073384,0.29426695,20962.0,20957.0,6e-05]
["bitfinex","BTCUSD",1673661073385,0.51162895,20961.0,20957.0,6e-05]
["bitfinex","BTCUSD",1673661073645,1.28522453,20960.0,20957.0,6e-05]
["bitfinex","BTCUSD",1673661073896,0.51162895,20959.0,20957.0,6e-05]
["bitfinex","BTCUSD",1673661074141,0.017455,20958.0,20957.0,6e-05]
["bitfinex","BTCUSD",1673661074395,0.017455,20958.0,20956.0,0.00019]
["bitfinex","BTCUSD",1673661074638,0.001201,20962.0,20956.0,0.737351]
["bitfinex","BTCUSD",1673661074883,0.15509383,20962.0,20957.0,0.22451831]
["bitfinex","BTCUSD",1673661075130,0.001201,20962.0,20957.0,0.02794931]
["bitfinex","BTCUSD",1673661075382,0.16205239,20960.0,20957.0,0.1689154]
["bitfinex","BTCUSD",1673661075634,0.16205239,20960.0,20954.0,0.16107035]
["bitfinex","BTCUSD",1673661075635,0.18004777,20957.0,20954.0,0.16107035]
["bitfinex","BTCUSD",1673661075883,0.19072595,20956.0,20953.0,0.14885931]
["bitfinex","BTCUSD",1673661076133,0.19072595,20955.0,20951.0,0.15]
["bitfinex","BTCUSD",1673661076384,0.19072595,20954.0,20949.0,0.19971403]
["bitfinex","BTCUSD",1673661076644,0.19072595,20954.0,20945.0,2.92597413]
["bitfinex","BTCUSD",1673661076645,0.19072595,20953.0,20945.0,2.92597413]
["bitfinex","BTCUSD",1673661076900,0.2,20951.0,20946.0,0.18841699]
["bitfinex","BTCUSD",1673661077145,0.33425026,20950.0,20945.0,2.76880223]
["bitfinex","BTCUSD",1673661077394,0.19072595,20949.0,20945.0,2.6025]
["bitfinex","BTCUSD",1673661077655,0.19072595,20948.0,20945.0,2.6025]
["bitfinex","BTCUSD",1673661077913,0.19072595,20947.0,20945.0,2.6025]
["bitfinex","BTCUSD",1673661078172,0.477288,20952.0,20944.0,0.00019]
["bitfinex","BTCUSD",1673661078415,0.34007673,20952.0,20947.0,0.16867385]
["bitfinex","BTCUSD",1673661078660,0.34007673,20952.0,20945.0,0.1506284]
["bitfinex","BTCUSD",1673661078661,0.66801695,20952.0,20945.0,0.1506284]
["bitfinex","BTCUSD",1673661078914,0.2,20950.0,20945.0,6e-05]
["bitfinex","BTCUSD",1673661079162,1.14528264,20949.0,20945.0,6e-05]
["bitfinex","BTCUSD",1673661079415,1.14528264,20949.0,20940.0,0.03958072]
["bitfinex","BTCUSD",1673661079416,0.73797895,20948.0,20940.0,0.03958072]
["bitfinex","BTCUSD",1673661079661,1.55479458,20946.0,20939.0,2.6025]
["bitfinex","BTCUSD",1673661079909,0.2,20944.0,20939.0,2.6025]
["bitfinex","BTCUSD",1673661080182,0.66821795,20943.0,20939.0,2.6025]
["bitfinex","BTCUSD",1673661080410,0.19072595,20943.0,20939.0,3.080076]
["bitfinex","BTCUSD",1673661080658,1.2974,20949.0,20939.0,3.080076]
["bitfinex","BTCUSD",1673661080659,0.18292635,20947.0,20941.0,0.14875161]
["bitfinex","BTCUSD",1673661080904,0.19986652,20956.0,20943.0,0.477477]
["bitfinex","BTCUSD",1673661081171,0.19986652,20956.0,20944.0,3.79147933]
["bitfinex","BTCUSD",1673661081450,0.19072595,20956.0,20947.0,1.432143]
["bitfinex","BTCUSD",1673661081692,0.01585146,20950.0,20948.0,0.71172464]
["bitfinex","BTCUSD",1673661081949,0.01585146,20950.0,20948.0,0.03937185]
["bitfinex","BTCUSD",1673661082201,0.01585146,20950.0,20949.0,0.34419383]
["bitfinex","BTCUSD",1673661082443,0.01585146,20950.0,20949.0,0.196668]
["bitfinex","BTCUSD",1673661082749,0.26260741,20950.0,20945.0,0.55442049]
["bitfinex","BTCUSD",1673661082956,0.26260741,20950.0,20944.0,2.6025]
["bitfinex","BTCUSD",1673661082957,0.29072595,20949.0,20944.0,2.6025]
["bitfinex","BTCUSD",1673661083202,0.19072595,20948.0,20944.0,2.6025]
["bitfinex","BTCUSD",1673661083455,0.19072595,20948.0,20939.0,2.74365989]
["bitfinex","BTCUSD",1673661083456,0.19072595,20947.0,20939.0,2.74365989]
["bitfinex","BTCUSD",1673661083717,0.19072595,20946.0,20939.0,2.6025]
["bitfinex","BTCUSD",1673661084047,0.472465,20944.0,20939.0,2.6025]
["bitfinex","BTCUSD",1673661084219,0.51162895,20943.0,20939.0,2.6025]
["bitfinex","BTCUSD",1673661084470,1.14575195,20942.0,20935.0,0.16267893]
["bitfinex","BTCUSD",1673661084731,0.19072595,20941.0,20934.0,2.6025]
["bitfinex","BTCUSD",1673661084985,0.19072595,20940.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673661085238,0.79270838,20940.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673661085751,0.320903,20939.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673661085988,0.217455,20938.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673661086486,0.073485,20938.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673661086726,0.703663,20941.0,20935.0,0.16120417]
["bitfinex","BTCUSD",1673661086978,0.89438895,20941.0,20935.0,0.16120417]
["bitfinex","BTCUSD",1673661087219,0.19072595,20940.0,20935.0,0.16120417]
["bitfinex","BTCUSD",1673661087462,0.503863,20942.0,20934.0,2.6025]
["bitfinex","BTCUSD",1673661087718,0.17400107,20939.0,20935.0,0.17982847]
["bitfinex","BTCUSD",1673661087967,0.320903,20938.0,20935.0,0.17982847]
["bitfinex","BTCUSD",1673661088219,0.320903,20938.0,20932.0,0.00549042]
["bitfinex","BTCUSD",1673661088220,0.017455,20937.0,20932.0,0.00549042]
["bitfinex","BTCUSD",1673661088480,0.19072595,20937.0,20933.0,0.1445265]
["bitfinex","BTCUSD",1673661088726,0.1861199,20939.0,20935.0,0.05406957]
["bitfinex","BTCUSD",1673661089458,0.51162895,20938.0,20932.0,0.00549042]
["bitfinex","BTCUSD",1673661089703,0.2,20936.0,20932.0,0.00549042]
["bitfinex","BTCUSD",1673661089955,0.51162895,20935.0,20932.0,0.00549042]
["bitfinex","BTCUSD",1673661090198,1.16356295,20934.0,20932.0,0.00549042]
["bitfinex","BTCUSD",1673661090744,0.635803,20933.0,20932.0,0.00549042]
["bitfinex","BTCUSD",1673661091529,0.2,20932.0,20928.0,0.00058084]
["bitfinex","BTCUSD",1673661091785,0.2,20929.0,20928.0,0.00058084]
["bitfinex","BTCUSD",1673661092028,1.66723895,20929.0,20928.0,0.00058084]
["bitfinex","BTCUSD",1673661092285,1.89574801,20929.0,20928.0,0.00058084]
["bitfinex","BTCUSD",1673661092532,1.70502206,20929.0,20928.0,0.00058084]
["bitfinex","BTCUSD",1673661092793,0.2,20928.0,20924.0,0.00019]
["bitfinex","BTCUSD",1673661093034,0.017455,20927.0,20924.0,0.00019]
["bitfinex","BTCUSD",1673661093283,0.320903,20926.0,20924.0,0.00019]
["bitfinex","BTCUSD",1673661093528,0.26421095,20925.0,20919.0,0.03853852]
["bitfinex","BTCUSD",1673661093784,0.26421095,20925.0,20918.0,0.16424882]
["bitfinex","BTCUSD",1673661093785,0.2,20923.0,20918.0,0.16424882]
["bitfinex","BTCUSD",1673661094029,0.51162895,20922.0,20918.0,0.16424882]
["bitfinex","BTCUSD",1673661094279,0.477922,20924.0,20920.0,0.17308723]
["bitfinex","BTCUSD",1673661094280,0.19072595,20921.0,20920.0,0.17308723]
["bitfinex","BTCUSD",1673661094519,0.00019,20924.0,20918.0,0.478053]
["bitfinex","BTCUSD",1673661094762,0.19091595,20924.0,20919.0,0.478025]
["bitfinex","BTCUSD",1673661095015,0.19091595,20924.0,20920.0,0.40594232]
["bitfinex","BTCUSD",1673661095260,0.00019,20924.0,20920.0,0.68692832]
["bitfinex","BTCUSD",1673661095507,0.00019,20924.0,20921.0,0.15929631]
["bitfinex","BTCUSD",1673661095762,0.00019,20924.0,20921.0,0.48477618]
["bitfinex","BTCUSD",1673661096016,0.00019,20924.0,20922.0,0.196999]
["bitfinex","BTCUSD",1673661096258,0.00019,20924.0,20921.0,0.48477618]
["bitfinex","BTCUSD",1673661096498,0.00019,20924.0,20921.0,0.68347825]
["bitfinex","BTCUSD",1673661096791,0.18509459,20926.0,20921.0,0.68347825]
["bitfinex","BTCUSD",1673661097304,0.477763,20931.0,20922.0,0.23624611]
["bitfinex","BTCUSD",1673661097536,0.898776,20935.0,20923.0,0.51504864]
["bitfinex","BTCUSD",1673661097773,0.19999314,20932.0,20924.0,1.63068]
["bitfinex","BTCUSD",1673661098028,0.19072595,20931.0,20924.0,1.155808]
["bitfinex","BTCUSD",1673661098265,0.66851295,20930.0,20924.0,0.19278057]
["bitfinex","BTCUSD",1673661098499,0.19072595,20929.0,20924.0,0.19278057]
["bitfinex","BTCUSD",1673661098761,0.66854395,20929.0,20924.0,0.19278057]
["bitfinex","BTCUSD",1673661099232,0.19072595,20929.0,20924.0,0.19278057]
["bitfinex","BTCUSD",1673661099736,0.66853195,20929.0,20924.0,0.00019]
["bitfinex","BTCUSD",1673661099972,0.78984501,20929.0,20923.0,0.64707725]
["bitfinex","BTCUSD",1673661100223,0.66853195,20929.0,20925.0,0.16646651]
["bitfinex","BTCUSD",1673661100497,0.477771,20931.0,20925.0,0.16646651]
["bitfinex","BTCUSD",1673661100752,0.16918913,20930.0,20926.0,0.18515366]
["bitfinex","BTCUSD",1673661101002,0.16918913,20930.0,20926.0,0.66302166]
["bitfinex","BTCUSD",1673661101728,0.17508171,20932.0,20927.0,0.396935]
["bitfinex","BTCUSD",1673661101989,0.17508171,20932.0,20929.0,0.47779]
["bitfinex","BTCUSD",1673661102233,0.00019,20931.0,20929.0,0.47779]
["bitfinex","BTCUSD",1673661102709,0.00019,20931.0,20930.0,0.3969]
["bitfinex","BTCUSD",1673661102997,0.00019,20931.0,20930.0,0.874683]
["bitfinex","BTCUSD",1673661103237,0.00019,20931.0,20930.0,0.477783]
["bitfinex","BTCUSD",1673661103727,0.14881769,20931.0,20929.0,0.63191906]
["bitfinex","BTCUSD",1673661103978,0.14881769,20931.0,20929.0,0.47779]
["bitfinex","BTCUSD",1673661104214,0.14881769,20931.0,20928.0,0.477807]
["bitfinex","BTCUSD",1673661104453,0.19072595,20931.0,20927.0,0.477838]
["bitfinex","BTCUSD",1673661104687,0.37984204,20931.0,20927.0,0.62307636]
["bitfinex","BTCUSD",1673661105188,0.18911609,20931.0,20928.0,0.36451869]
["bitfinex","BTCUSD",1673661105433,0.18911609,20931.0,20929.0,0.196912]
["bitfinex","BTCUSD",1673661105684,0.18911609,20931.0,20929.0,0.17338123]
["bitfinex","BTCUSD",1673661106419,0.00019,20933.0,20929.0,0.65117823]
["bitfinex","BTCUSD",1673661106688,0.15019596,20932.0,20930.0,0.196901]
["bitfinex","BTCUSD",1673661106944,0.15019596,20932.0,20929.0,0.65117823]
["bitfinex","BTCUSD",1673661107195,0.00019,20933.0,20930.0,0.67467]
["bitfinex","BTCUSD",1673661107450,0.00019,20933.0,20930.0,0.677772]
["bitfinex","BTCUSD",1673661107695,0.18664085,20932.0,20930.0,0.477772]
["bitfinex","BTCUSD",1673661107963,0.3773668,20932.0,20929.0,0.477803]
["bitfinex","BTCUSD",1673661108197,0.19072595,20932.0,20926.0,0.477861]
["bitfinex","BTCUSD",1673661108441,0.19072595,20932.0,20926.0,1.12673723]
["bitfinex","BTCUSD",1673661108442,0.19072595,20931.0,20926.0,1.12673723]
["bitfinex","BTCUSD",1673661108690,0.17311227,20930.0,20927.0,0.35637303]
["bitfinex","BTCUSD",1673661108941,0.36383822,20930.0,20927.0,0.63421803]
["bitfinex","BTCUSD",1673661109187,0.36383822,20930.0,20926.0,0.477873]
["bitfinex","BTCUSD",1673661109438,0.19072595,20930.0,20926.0,0.477873]
["bitfinex","BTCUSD",1673661109679,0.19072595,20929.0,20924.0,3.080594]
["bitfinex","BTCUSD",1673661109922,0.19072595,20928.0,20924.0,0.00019]
["bitfinex","BTCUSD",1673661110168,0.51162895,20927.0,20924.0,0.00019]
["bitfinex","BTCUSD",1673661110426,0.19072595,20927.0,20924.0,0.00019]
["bitfinex","BTCUSD",1673661110678,0.33745194,20927.0,20924.0,0.00019]
["bitfinex","BTCUSD",1673661110920,0.320903,20926.0,20924.0,0.00019]
["bitfinex","BTCUSD",1673661111199,0.14672599,20927.0,20924.0,0.00019]
["bitfinex","BTCUSD",1673661111444,0.14672599,20927.0,20921.0,0.48479618]
["bitfinex","BTCUSD",1673661111445,0.798778,20926.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661111694,0.20818095,20925.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661111949,0.19072595,20925.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661112197,0.51162895,20924.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661112442,0.017455,20923.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661112684,0.320903,20922.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661113168,0.477921,20924.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661113423,0.320903,20923.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661113668,0.6443035,20924.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661113669,0.017455,20922.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661113915,0.073485,20922.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661114159,0.21776765,20922.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661114662,0.14428265,20922.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661114909,0.00013,20925.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661115158,0.00013,20925.0,20921.0,0.15873706]
["bitfinex","BTCUSD",1673661115159,0.19083876,20925.0,20921.0,0.15873706]
["bitfinex","BTCUSD",1673661115422,0.19083876,20925.0,20921.0,0.63671606]
["bitfinex","BTCUSD",1673661115423,0.1611279,20924.0,20921.0,0.63671606]
["bitfinex","BTCUSD",1673661115702,0.17164837,20923.0,20921.0,0.15873706]
["bitfinex","BTCUSD",1673661115954,0.19072595,20923.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661116208,0.48098285,20922.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661116448,0.320903,20922.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661116692,0.50910164,20922.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661116937,0.50899572,20922.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661117179,0.18819864,20922.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661117686,6e-05,20925.0,20921.0,0.00681018]
["bitfinex","BTCUSD",1673661117941,6e-05,20925.0,20921.0,0.48479818]
["bitfinex","BTCUSD",1673661118192,6e-05,20925.0,20922.0,0.197092]
["bitfinex","BTCUSD",1673661118433,6e-05,20925.0,20923.0,1.433826]
["bitfinex","BTCUSD",1673661118678,6e-05,20925.0,20924.0,0.397067]
["bitfinex","BTCUSD",1673661118937,0.17025125,20929.0,20924.0,0.874987]
["bitfinex","BTCUSD",1673661119164,1.1314193,20933.0,20924.0,0.67792]
["bitfinex","BTCUSD",1673661119412,1.1314193,20933.0,20925.0,0.17557751]
["bitfinex","BTCUSD",1673661119413,0.18559108,20928.0,20925.0,0.17557751]
["bitfinex","BTCUSD",1673661119659,0.19072595,20932.0,20926.0,0.477874]
["bitfinex","BTCUSD",1673661119905,1.1132,20934.0,20926.0,0.477874]
["bitfinex","BTCUSD",1673661120149,0.477656,20936.0,20926.0,0.477874]
["bitfinex","BTCUSD",1673661120406,0.15152908,20932.0,20927.0,0.2]
["bitfinex","BTCUSD",1673661120683,1.90989195,20936.0,20928.0,0.955634]
["bitfinex","BTCUSD",1673661120937,0.18103278,20931.0,20929.0,0.51504864]
["bitfinex","BTCUSD",1673661121182,0.18103278,20931.0,20929.0,0.477792]
["bitfinex","BTCUSD",1673661121672,0.2308,20934.0,20928.0,0.477817]
["bitfinex","BTCUSD",1673661121939,0.16123653,20932.0,20929.0,0.19328239]
["bitfinex","BTCUSD",1673661122196,0.19091595,20934.0,20928.0,0.477817]
["bitfinex","BTCUSD",1673661122197,0.19091595,20934.0,20930.0,0.16610394]
["bitfinex","BTCUSD",1673661122446,0.00019,20934.0,20931.0,0.674733]
["bitfinex","BTCUSD",1673661122687,0.18288796,20935.0,20932.0,0.2]
["bitfinex","BTCUSD",1673661122936,1.89929668,20939.0,20931.0,0.99280364]
["bitfinex","BTCUSD",1673661123221,1.66715668,20939.0,20932.0,0.51504864]
["bitfinex","BTCUSD",1673661123464,0.14222674,20937.0,20932.0,1.19276864]
["bitfinex","BTCUSD",1673661123715,0.16482718,20934.0,20931.0,0.477755]
["bitfinex","BTCUSD",1673661123965,0.17996437,20930.0,20928.0,0.477818]
["bitfinex","BTCUSD",1673661124204,0.19072595,20929.0,20928.0,0.62740527]
["bitfinex","BTCUSD",1673661124461,0.19072595,20929.0,20928.0,0.477818]
["bitfinex","BTCUSD",1673661124709,0.19072595,20929.0,20925.0,0.76976627]
["bitfinex","BTCUSD",1673661124972,0.19072595,20928.0,20925.0,0.17291604]
["bitfinex","BTCUSD",1673661125209,0.19072595,20927.0,20924.0,0.00019]
["bitfinex","BTCUSD",1673661125455,0.51172095,20926.0,20924.0,0.00019]
["bitfinex","BTCUSD",1673661125706,0.26399895,20925.0,20924.0,0.00019]
["bitfinex","BTCUSD",1673661125954,0.33818514,20925.0,20924.0,0.00019]
["bitfinex","BTCUSD",1673661126203,0.81538683,20925.0,20924.0,0.00019]
["bitfinex","BTCUSD",1673661126456,0.81538683,20925.0,20922.0,0.00624075]
["bitfinex","BTCUSD",1673661126457,0.2,20924.0,20922.0,0.00624075]
["bitfinex","BTCUSD",1673661126727,0.2,20922.0,20917.0,0.00634905]
["bitfinex","BTCUSD",1673661126968,1.64116264,20921.0,20917.0,0.00634905]
["bitfinex","BTCUSD",1673661127217,0.51172095,20920.0,20917.0,0.00634905]
["bitfinex","BTCUSD",1673661127470,0.20796895,20919.0,20917.0,0.00634905]
["bitfinex","BTCUSD",1673661127719,0.320995,20918.0,20917.0,0.00634905]
["bitfinex","BTCUSD",1673661128476,0.0002,20920.0,20917.0,0.05687691]
["bitfinex","BTCUSD",1673661129492,0.320995,20919.0,20917.0,0.00634905]
["bitfinex","BTCUSD",1673661129735,0.25625436,20920.0,20917.0,0.00634905]
["bitfinex","BTCUSD",1673661129736,0.073273,20918.0,20917.0,0.00634905]
["bitfinex","BTCUSD",1673661130463,0.017243,20918.0,20917.0,0.00634905]
["bitfinex","BTCUSD",1673661130716,0.19403062,20919.0,20917.0,0.00634905]
["bitfinex","BTCUSD",1673661130955,0.320995,20918.0,20917.0,0.00634905]
["bitfinex","BTCUSD",1673661131208,0.320445,20918.0,20917.0,0.00634905]
["bitfinex","BTCUSD",1673661131924,0.076475,20918.0,20917.0,0.00634905]
["bitfinex","BTCUSD",1673661132421,0.21413545,20918.0,20917.0,0.00634905]
["bitfinex","BTCUSD",1673661132672,0.076475,20918.0,20917.0,0.00634905]
["bitfinex","BTCUSD",1673661133168,1.53651623,20918.0,20917.0,0.00634905]
["bitfinex","BTCUSD",1673661133413,1.53651623,20918.0,20915.0,0.00634905]
["bitfinex","BTCUSD",1673661133414,0.2,20917.0,20915.0,0.00634905]
["bitfinex","BTCUSD",1673661133660,0.073273,20916.0,20915.0,0.00634905]
["bitfinex","BTCUSD",1673661134447,0.551375,20916.0,20915.0,0.00634905]
["bitfinex","BTCUSD",1673661134694,1.21930264,20916.0,20915.0,0.00634905]
["bitfinex","BTCUSD",1673661134935,1.02857669,20916.0,20915.0,0.00634905]
["bitfinex","BTCUSD",1673661135184,1.22790186,20916.0,20915.0,0.00634905]
["bitfinex","BTCUSD",1673661135433,1.55160186,20916.0,20914.0,0.00634905]
["bitfinex","BTCUSD",1673661135733,0.69764369,20915.0,20914.0,0.00634905]
["bitfinex","BTCUSD",1673661136231,0.976692,20915.0,20914.0,0.00634905]
["bitfinex","BTCUSD",1673661136470,1.14994446,20915.0,20914.0,0.00634905]
["bitfinex","BTCUSD",1673661136714,1.61175316,20915.0,20914.0,0.00634905]
["bitfinex","BTCUSD",1673661137207,1.81175316,20915.0,20914.0,0.00534905]
["bitfinex","BTCUSD",1673661138197,0.2,20914.0,20913.0,0.00628606]
["bitfinex","BTCUSD",1673661138450,1.49122415,20914.0,20913.0,8.606e-05]
["bitfinex","BTCUSD",1673661138702,0.2,20913.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661138951,1.45403169,20912.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661139462,0.97683,20912.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661139992,1.812828,20914.0,20911.0,0.22561935]
["bitfinex","BTCUSD",1673661139993,0.17641172,20914.0,20911.0,0.22561935]
["bitfinex","BTCUSD",1673661140237,0.17641172,20914.0,20911.0,0.64780635]
["bitfinex","BTCUSD",1673661140238,0.14700958,20913.0,20911.0,0.64780635]
["bitfinex","BTCUSD",1673661140483,0.14700958,20913.0,20911.0,0.16958935]
["bitfinex","BTCUSD",1673661141244,0.00018,20914.0,20912.0,0.321013]
["bitfinex","BTCUSD",1673661141487,0.00018,20914.0,20913.0,0.176825]
["bitfinex","BTCUSD",1673661141726,0.1495171,20915.0,20913.0,0.176825]
["bitfinex","BTCUSD",1673661141973,0.1495171,20915.0,20914.0,0.320979]
["bitfinex","BTCUSD",1673661142230,0.504368,20920.0,20912.0,0.478185]
["bitfinex","BTCUSD",1673661142471,0.16672703,20922.0,20913.0,1.955478]
["bitfinex","BTCUSD",1673661142718,0.07418619,20925.0,20914.0,0.73146422]
["bitfinex","BTCUSD",1673661142979,0.1473574,20919.0,20916.0,0.478087]
["bitfinex","BTCUSD",1673661143226,0.19072595,20918.0,20914.0,0.03920088]
["bitfinex","BTCUSD",1673661143494,0.19072595,20917.0,20913.0,1.34051604]
["bitfinex","BTCUSD",1673661143733,0.19072595,20916.0,20913.0,0.34331604]
["bitfinex","BTCUSD",1673661144224,0.16285288,20919.0,20913.0,0.678164]
["bitfinex","BTCUSD",1673661144477,0.0002,20920.0,20914.0,0.321013]
["bitfinex","BTCUSD",1673661144720,0.0002,20920.0,20915.0,1.132981]
["bitfinex","BTCUSD",1673661144962,0.14360923,20920.0,20916.0,0.71995889]
["bitfinex","BTCUSD",1673661145211,0.19092595,20920.0,20913.0,0.478164]
["bitfinex","BTCUSD",1673661145467,0.19092595,20920.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661145468,0.66792764,20919.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661145712,0.22841095,20918.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661145968,1.3301679,20917.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661146219,0.70561264,20916.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661146477,0.70654795,20915.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661146731,0.66886295,20915.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661146977,0.66886295,20915.0,20911.0,0.19071476]
["bitfinex","BTCUSD",1673661147234,0.20672795,20915.0,20911.0,0.19071476]
["bitfinex","BTCUSD",1673661147495,0.20672795,20915.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661148046,0.66792764,20914.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661148290,1.43354369,20913.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661148781,0.478171,20913.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661149042,0.16903672,20914.0,20912.0,0.17146834]
["bitfinex","BTCUSD",1673661149317,0.6538453,20918.0,20912.0,0.478189]
["bitfinex","BTCUSD",1673661149559,0.1757723,20918.0,20912.0,0.478189]
["bitfinex","BTCUSD",1673661149805,0.15854133,20919.0,20913.0,0.321029]
["bitfinex","BTCUSD",1673661150049,0.47802,20920.0,20914.0,0.21446]
["bitfinex","BTCUSD",1673661150305,1.24309835,20922.0,20915.0,0.478113]
["bitfinex","BTCUSD",1673661150550,0.1780557,20921.0,20915.0,0.478113]
["bitfinex","BTCUSD",1673661150801,0.1780557,20921.0,20915.0,0.46262266]
["bitfinex","BTCUSD",1673661151041,0.0002,20920.0,20916.0,0.321013]
["bitfinex","BTCUSD",1673661151289,0.14862298,20918.0,20914.0,0.81853829]
["bitfinex","BTCUSD",1673661151540,0.14862298,20918.0,20914.0,0.80841602]
["bitfinex","BTCUSD",1673661151541,0.19072595,20917.0,20914.0,0.80841602]
["bitfinex","BTCUSD",1673661151776,0.19072595,20917.0,20914.0,0.80341602]
["bitfinex","BTCUSD",1673661152032,0.0002,20920.0,20912.0,0.20019]
["bitfinex","BTCUSD",1673661152033,0.66792764,20916.0,20912.0,0.00019]
["bitfinex","BTCUSD",1673661152289,0.012662,20915.0,20912.0,0.478381]
["bitfinex","BTCUSD",1673661152546,0.012662,20915.0,20912.0,0.17519007]
["bitfinex","BTCUSD",1673661152547,0.19072595,20915.0,20912.0,0.17519007]
["bitfinex","BTCUSD",1673661152791,0.34116116,20915.0,20912.0,0.17519007]
["bitfinex","BTCUSD",1673661153036,0.15043521,20915.0,20913.0,0.18390508]
["bitfinex","BTCUSD",1673661154817,0.0002,20916.0,20914.0,0.321013]
["bitfinex","BTCUSD",1673661155060,0.0002,20916.0,20915.0,0.679918]
["bitfinex","BTCUSD",1673661155797,0.0002,20916.0,20915.0,1.158043]
["bitfinex","BTCUSD",1673661156036,0.0002,20916.0,20915.0,2.398243]
["bitfinex","BTCUSD",1673661156288,0.0002,20916.0,20915.0,2.4374603]
["bitfinex","BTCUSD",1673661156787,0.0002,20916.0,20915.0,2.59438207]
["bitfinex","BTCUSD",1673661157036,0.01319835,20922.0,20915.0,2.398243]
["bitfinex","BTCUSD",1673661157293,0.20997,20922.0,20916.0,0.98316674]
["bitfinex","BTCUSD",1673661157542,0.20997,20922.0,20917.0,1.67319482]
["bitfinex","BTCUSD",1673661157788,0.20997,20922.0,20918.0,0.320947]
["bitfinex","BTCUSD",1673661158071,0.01319835,20922.0,20919.0,0.201745]
["bitfinex","BTCUSD",1673661158316,0.18473666,20921.0,20919.0,0.19586735]
["bitfinex","BTCUSD",1673661158842,0.01319835,20922.0,20920.0,0.321013]
["bitfinex","BTCUSD",1673661159081,0.01319835,20922.0,20921.0,0.201626]
["bitfinex","BTCUSD",1673661159794,0.01319835,20922.0,20917.0,0.478061]
["bitfinex","BTCUSD",1673661159795,0.05950835,20922.0,20917.0,0.478061]
["bitfinex","BTCUSD",1673661160042,0.19072595,20921.0,20917.0,0.478061]
["bitfinex","BTCUSD",1673661160290,0.19072595,20920.0,20917.0,0.478061]
["bitfinex","BTCUSD",1673661160783,0.18154001,20919.0,20918.0,0.321013]
["bitfinex","BTCUSD",1673661161268,0.01319835,20922.0,20918.0,0.321013]
["bitfinex","BTCUSD",1673661161546,0.01319835,20922.0,20918.0,0.15525269]
["bitfinex","BTCUSD",1673661161547,0.16363613,20921.0,20918.0,0.15525269]
["bitfinex","BTCUSD",1673661161795,0.01319835,20922.0,20917.0,0.478057]
["bitfinex","BTCUSD",1673661162055,0.01319835,20922.0,20918.0,1.16686669]
["bitfinex","BTCUSD",1673661162298,0.15886565,20922.0,20919.0,0.201679]
["bitfinex","BTCUSD",1673661162541,0.19108872,20919.0,20917.0,0.478065]
["bitfinex","BTCUSD",1673661162784,0.19072595,20918.0,20915.0,1.518316]
["bitfinex","BTCUSD",1673661163027,0.19072595,20917.0,20915.0,0.478116]
["bitfinex","BTCUSD",1673661163282,0.20528,20920.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673661163283,1.64320424,20916.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673661163519,0.30572795,20915.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673661163758,0.115002,20915.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673661163998,0.593127,20915.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673661164725,0.593127,20915.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661164962,0.72488095,20915.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661165438,0.20338795,20914.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661165701,0.478171,20913.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661165954,0.115002,20912.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661166190,0.593196,20912.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661167406,0.04631,20912.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661167656,0.22035346,20912.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661167877,0.04631,20912.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661168133,0.24708527,20912.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661168386,0.23442327,20912.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661168617,0.04631,20912.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661168858,0.75324964,20912.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661169099,1.04071769,20912.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661169350,1.22868265,20912.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661169828,0.058972,20912.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661170085,0.22911084,20912.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661170318,0.0002,20914.0,20911.0,0.06231606]
["bitfinex","BTCUSD",1673661170586,0.0002,20914.0,20912.0,0.321013]
["bitfinex","BTCUSD",1673661170902,0.0002,20914.0,20913.0,1.15819]
["bitfinex","BTCUSD",1673661171126,0.0002,20914.0,20913.0,0.201848]
["bitfinex","BTCUSD",1673661171608,0.14964291,20914.0,20913.0,0.201848]
["bitfinex","BTCUSD",1673661171839,0.14944291,20914.0,20912.0,0.15582982]
["bitfinex","BTCUSD",1673661172308,0.20279,20917.0,20912.0,0.15582982]
["bitfinex","BTCUSD",1673661172543,0.17814766,20915.0,20912.0,0.15582982]
["bitfinex","BTCUSD",1673661173273,0.14889611,20914.0,20911.0,0.48449506]
["bitfinex","BTCUSD",1673661173534,0.14889611,20914.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661173773,0.33962206,20914.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661174061,0.17617873,20913.0,20911.0,0.00628606]
["bitfinex","BTCUSD",1673661174794,0.012662,20912.0,20911.0,0.0061869]
["bitfinex","BTCUSD",1673661175266,0.068692,20912.0,20911.0,0.0061869]
["bitfinex","BTCUSD",1673661175505,0.546886,20912.0,20911.0,0.0061869]
["bitfinex","BTCUSD",1673661175758,0.546886,20912.0,20911.0,0.00351296]
["bitfinex","BTCUSD",1673661176019,1.02408769,20912.0,20911.0,0.00351296]
["bitfinex","BTCUSD",1673661176258,1.15921541,20912.0,20911.0,0.00351296]
["bitfinex","BTCUSD",1673661176742,1.25921541,20912.0,20911.0,0.00351296]
["bitfinex","BTCUSD",1673661177000,2.30669128,20912.0,20910.0,0.00668361]
["bitfinex","BTCUSD",1673661177243,0.00194253,20910.0,20907.0,0.00668361]
["bitfinex","BTCUSD",1673661177489,0.969186,20909.0,20907.0,0.00668361]
["bitfinex","BTCUSD",1673661177737,0.00194253,20910.0,20908.0,0.09991187]
["bitfinex","BTCUSD",1673661177991,0.012662,20909.0,20908.0,0.09991187]
["bitfinex","BTCUSD",1673661178232,0.012662,20909.0,20907.0,0.00668361]
["bitfinex","BTCUSD",1673661178974,0.48018353,20910.0,20907.0,0.00668361]
["bitfinex","BTCUSD",1673661179210,0.96812869,20909.0,20907.0,0.00668361]
["bitfinex","BTCUSD",1673661179452,0.95546669,20909.0,20907.0,0.00668361]
["bitfinex","BTCUSD",1673661179685,0.012662,20908.0,20907.0,0.00668361]
["bitfinex","BTCUSD",1673661179921,0.068692,20908.0,20907.0,0.00668361]
["bitfinex","BTCUSD",1673661180402,0.546977,20908.0,20907.0,0.00668361]
["bitfinex","BTCUSD",1673661180638,0.69751985,20908.0,20907.0,0.00668361]
["bitfinex","BTCUSD",1673661180895,0.546977,20908.0,20907.0,0.00668361]
["bitfinex","BTCUSD",1673661182179,1.02417869,20908.0,20907.0,0.00668361]
["bitfinex","BTCUSD",1673661182436,1.03267869,20908.0,20907.0,0.00668361]
["bitfinex","BTCUSD",1673661182682,0.2,20907.0,20906.0,0.00628606]
["bitfinex","BTCUSD",1673661182930,1.66866769,20907.0,20906.0,0.00628606]
["bitfinex","BTCUSD",1673661183173,1.68132969,20907.0,20906.0,0.00628606]
["bitfinex","BTCUSD",1673661184142,1.48132969,20907.0,20906.0,0.00628606]
["bitfinex","BTCUSD",1673661184384,0.969278,20907.0,20906.0,0.00628606]
["bitfinex","BTCUSD",1673661184892,1.44647969,20907.0,20906.0,0.00628606]
["bitfinex","BTCUSD",1673661185134,0.49097,20907.0,20906.0,0.00628606]
["bitfinex","BTCUSD",1673661185855,0.012662,20907.0,20906.0,0.06231606]
["bitfinex","BTCUSD",1673661186108,0.17146575,20908.0,20906.0,0.06231606]
["bitfinex","BTCUSD",1673661186367,0.17146575,20908.0,20906.0,0.26128558]
["bitfinex","BTCUSD",1673661186611,0.0002,20909.0,20906.0,0.20741499]
["bitfinex","BTCUSD",1673661186865,0.14395137,20909.0,20906.0,0.20741499]
["bitfinex","BTCUSD",1673661187175,0.00194253,20910.0,20907.0,0.521013]
["bitfinex","BTCUSD",1673661187408,0.00194253,20910.0,20908.0,1.158557]
["bitfinex","BTCUSD",1673661187645,0.00194253,20910.0,20909.0,0.32098]
["bitfinex","BTCUSD",1673661188180,0.00194253,20910.0,20909.0,0.52800694]
["bitfinex","BTCUSD",1673661188446,0.00194253,20910.0,20909.0,0.32800694]
["bitfinex","BTCUSD",1673661189168,0.00194253,20910.0,20909.0,0.201969]
["bitfinex","BTCUSD",1673661189425,0.16429451,20909.0,20906.0,0.12363747]
["bitfinex","BTCUSD",1673661189682,0.39072595,20908.0,20906.0,0.00628606]
["bitfinex","BTCUSD",1673661189927,0.19072595,20908.0,20906.0,0.00628606]
["bitfinex","BTCUSD",1673661190158,0.19936174,20907.0,20906.0,0.00628606]
["bitfinex","BTCUSD",1673661191874,0.17636868,20907.0,20906.0,0.00628606]
["bitfinex","BTCUSD",1673661192113,0.99008295,20907.0,20906.0,0.00628606]
["bitfinex","BTCUSD",1673661192353,1.27655869,20907.0,20906.0,0.00628606]
["bitfinex","BTCUSD",1673661192598,1.47655869,20907.0,20906.0,0.00628606]
["bitfinex","BTCUSD",1673661193637,1.48505869,20907.0,20906.0,0.00628606]
["bitfinex","BTCUSD",1673661196112,1.58498677,20907.0,20906.0,0.00628606]
["bitfinex","BTCUSD",1673661196627,1.37648677,20907.0,20906.0,0.00628606]
["bitfinex","BTCUSD",1673661197632,1.57648677,20907.0,20906.0,0.00628606]
["bitfinex","BTCUSD",1673661198133,1.76721272,20907.0,20906.0,0.00628606]
["bitfinex","BTCUSD",1673661198387,1.76721272,20907.0,20905.0,0.00724472]
["bitfinex","BTCUSD",1673661198388,0.10436145,20905.0,20904.0,0.00724472]
["bitfinex","BTCUSD",1673661198660,2.05556314,20905.0,20904.0,0.00724472]
["bitfinex","BTCUSD",1673661198908,2.02921314,20905.0,20904.0,0.00724472]
["bitfinex","BTCUSD",1673661199418,0.49296345,20905.0,20904.0,0.00724472]
["bitfinex","BTCUSD",1673661199679,0.01460945,20905.0,20904.0,0.00724472]
["bitfinex","BTCUSD",1673661199933,0.00202145,20905.0,20904.0,0.00724472]
["bitfinex","BTCUSD",1673661200170,0.17993084,20906.0,20904.0,0.00724472]
["bitfinex","BTCUSD",1673661200415,0.17993084,20906.0,20904.0,0.20419284]
["bitfinex","BTCUSD",1673661200659,0.19892378,20907.0,20905.0,0.19105495]
["bitfinex","BTCUSD",1673661200913,0.0002,20907.0,20905.0,0.19105495]
["bitfinex","BTCUSD",1673661201162,0.0002,20907.0,20906.0,0.202008]
["bitfinex","BTCUSD",1673661201408,0.0002,20907.0,20906.0,0.680339]
["bitfinex","BTCUSD",1673661201664,0.0002,20907.0,20906.0,0.880339]
["bitfinex","BTCUSD",1673661202163,0.15354584,20909.0,20906.0,0.880339]
["bitfinex","BTCUSD",1673661202414,0.15354584,20909.0,20906.0,0.678331]
["bitfinex","BTCUSD",1673661202657,0.15354584,20909.0,20907.0,0.201994]
["bitfinex","BTCUSD",1673661202904,0.15354584,20909.0,20906.0,0.678331]
["bitfinex","BTCUSD",1673661203162,0.15354584,20909.0,20907.0,0.201993]
["bitfinex","BTCUSD",1673661203409,0.00194253,20910.0,20906.0,0.678331]
["bitfinex","BTCUSD",1673661203652,0.18860044,20910.0,20907.0,0.201993]
["bitfinex","BTCUSD",1673661203896,0.18878044,20910.0,20907.0,0.16487717]
["bitfinex","BTCUSD",1673661204141,0.00018,20910.0,20907.0,0.478307]
["bitfinex","BTCUSD",1673661204407,0.00018,20910.0,20908.0,0.201982]
["bitfinex","BTCUSD",1673661204649,0.00018,20910.0,20909.0,1.156524]
["bitfinex","BTCUSD",1673661204898,0.17654773,20914.0,20909.0,2.01576947]
["bitfinex","BTCUSD",1673661204899,0.01244792,20914.0,20909.0,2.01576947]
["bitfinex","BTCUSD",1673661205145,0.01244792,20914.0,20910.0,0.5153962]
["bitfinex","BTCUSD",1673661205398,0.01244792,20914.0,20912.0,0.2]
["bitfinex","BTCUSD",1673661205899,0.01244792,20914.0,20913.0,0.20192]
["bitfinex","BTCUSD",1673661205900,0.20976919,20914.0,20913.0,0.20192]
["bitfinex","BTCUSD",1673661206143,0.20976919,20914.0,20911.0,0.478212]
["bitfinex","BTCUSD",1673661206144,0.01244792,20914.0,20912.0,0.16514448]
["bitfinex","BTCUSD",1673661206388,0.01244792,20914.0,20913.0,0.201919]
["bitfinex","BTCUSD",1673661206632,0.01244792,20914.0,20913.0,0.39625895]
["bitfinex","BTCUSD",1673661206878,0.01244792,20914.0,20913.0,0.68009]
["bitfinex","BTCUSD",1673661207127,0.01244792,20914.0,20913.0,1.1954862]
["bitfinex","BTCUSD",1673661207376,4.792e-05,20914.0,20913.0,1.7954862]
["bitfinex","BTCUSD",1673661207614,0.01273026,20915.0,20914.0,0.2]
["bitfinex","BTCUSD",1673661207873,0.01329268,20919.0,20915.0,0.2]
["bitfinex","BTCUSD",1673661207874,0.17160219,20919.0,20915.0,0.2]
["bitfinex","BTCUSD",1673661208116,0.01329268,20919.0,20916.0,1.158082]
["bitfinex","BTCUSD",1673661208366,0.01329268,20919.0,20916.0,1.4715922]
["bitfinex","BTCUSD",1673661208615,0.01329268,20919.0,20917.0,0.401869]
["bitfinex","BTCUSD",1673661208858,0.01329268,20919.0,20918.0,0.478057]
["bitfinex","BTCUSD",1673661209113,0.01329268,20919.0,20918.0,0.85516554]
["bitfinex","BTCUSD",1673661209358,0.19900594,20919.0,20916.0,0.67514915]
["bitfinex","BTCUSD",1673661209604,0.19900594,20919.0,20917.0,0.201867]
["bitfinex","BTCUSD",1673661209605,0.01329268,20919.0,20917.0,0.201867]
["bitfinex","BTCUSD",1673661209853,0.01329268,20919.0,20918.0,0.201858]
["bitfinex","BTCUSD",1673661210125,0.01329268,20919.0,20918.0,0.35803472]
["bitfinex","BTCUSD",1673661210617,0.01329268,20919.0,20918.0,0.83609172]
["bitfinex","BTCUSD",1673661211879,0.01329268,20919.0,20918.0,1.03609172]
["bitfinex","BTCUSD",1673661212127,0.01329268,20919.0,20918.0,1.06216122]
["bitfinex","BTCUSD",1673661212382,0.01329268,20919.0,20918.0,1.57755742]
["bitfinex","BTCUSD",1673661212867,0.01329268,20919.0,20918.0,0.201858]
["bitfinex","BTCUSD",1673661213384,0.01329268,20919.0,20916.0,0.678087]
["bitfinex","BTCUSD",1673661213385,0.15853763,20919.0,20915.0,1.6450432]
["bitfinex","BTCUSD",1673661213642,0.34926358,20919.0,20917.0,0.1964685]
["bitfinex","BTCUSD",1673661213913,0.15853763,20919.0,20918.0,0.201856]
["bitfinex","BTCUSD",1673661214400,0.01329268,20919.0,20918.0,0.201856]
["bitfinex","BTCUSD",1673661215396,1.15925432,20919.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673661215655,0.98897664,20918.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673661215974,1.15948195,20917.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673661216201,0.321049,20916.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673661216451,0.20331395,20915.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673661216944,0.012588,20915.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673661217195,0.012588,20915.0,20906.0,0.5153962]
["bitfinex","BTCUSD",1673661217196,0.96791469,20915.0,20906.0,0.5153962]
["bitfinex","BTCUSD",1673661217437,1.18897664,20914.0,20905.0,2.64368039]
["bitfinex","BTCUSD",1673661217677,1.18897664,20914.0,20905.0,2.80082348]
["bitfinex","BTCUSD",1673661217678,0.478206,20912.0,20905.0,2.80082348]
["bitfinex","BTCUSD",1673661217919,0.19072595,20911.0,20905.0,2.80082348]
["bitfinex","BTCUSD",1673661218170,0.19072595,20910.0,20907.0,0.19736258]
["bitfinex","BTCUSD",1673661218426,0.478206,20912.0,20907.0,0.19736258]
["bitfinex","BTCUSD",1673661218677,0.9467878,20912.0,20907.0,0.19736258]
["bitfinex","BTCUSD",1673661218923,0.478186,20913.0,20907.0,0.19736258]
["bitfinex","BTCUSD",1673661219162,0.18803241,20912.0,20908.0,0.18065252]
["bitfinex","BTCUSD",1673661219414,0.17383933,20912.0,20907.0,0.17024427]
["bitfinex","BTCUSD",1673661219657,0.8471758,20912.0,20907.0,0.17024427]
["bitfinex","BTCUSD",1673661219909,0.66892895,20912.0,20906.0,0.16310233]
["bitfinex","BTCUSD",1673661220154,0.19072595,20911.0,20905.0,0.84893566]
["bitfinex","BTCUSD",1673661220399,0.02635,20909.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673661220652,0.02635,20906.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673661220889,0.478315,20907.0,20904.0,0.17500656]
["bitfinex","BTCUSD",1673661221126,0.66904095,20907.0,20904.0,0.17500656]
["bitfinex","BTCUSD",1673661221366,0.66904095,20907.0,20904.0,0.00724472]
["bitfinex","BTCUSD",1673661221855,0.17938474,20908.0,20904.0,0.17506779]
["bitfinex","BTCUSD",1673661222104,0.17938474,20908.0,20905.0,0.202019]
["bitfinex","BTCUSD",1673661222336,0.17938474,20908.0,20904.0,0.65343779]
["bitfinex","BTCUSD",1673661222607,0.1639995,20906.0,20905.0,0.2]
["bitfinex","BTCUSD",1673661222848,0.1639995,20906.0,20904.0,0.17506779]
["bitfinex","BTCUSD",1673661223337,0.16174954,20910.0,20905.0,0.2]
["bitfinex","BTCUSD",1673661223604,0.16174954,20910.0,20906.0,0.680327]
["bitfinex","BTCUSD",1673661223865,0.17560748,20909.0,20906.0,0.47832]
["bitfinex","BTCUSD",1673661224108,1.2134,20912.0,20907.0,0.201993]
["bitfinex","BTCUSD",1673661224344,0.19208544,20911.0,20908.0,0.401979]
["bitfinex","BTCUSD",1673661224595,0.0002,20913.0,20908.0,0.2]
["bitfinex","BTCUSD",1673661224841,0.19320903,20913.0,20909.0,0.35382185]
["bitfinex","BTCUSD",1673661225071,0.16114176,20911.0,20908.0,0.2]
["bitfinex","BTCUSD",1673661225305,0.16114176,20911.0,20907.0,0.62114075]
["bitfinex","BTCUSD",1673661225547,0.35186771,20911.0,20907.0,0.62114075]
["bitfinex","BTCUSD",1673661225800,0.35186771,20911.0,20908.0,0.201976]
["bitfinex","BTCUSD",1673661226042,0.16114176,20911.0,20909.0,0.08682158]
["bitfinex","BTCUSD",1673661226321,0.0002,20913.0,20910.0,0.201959]
["bitfinex","BTCUSD",1673661226531,0.17076684,20913.0,20909.0,0.76507358]
["bitfinex","BTCUSD",1673661227014,0.15869678,20912.0,20909.0,0.76507358]
["bitfinex","BTCUSD",1673661227259,0.15869678,20912.0,20910.0,0.20070076]
["bitfinex","BTCUSD",1673661227522,0.20659563,20912.0,20909.0,0.2]
["bitfinex","BTCUSD",1673661227788,0.19072595,20912.0,20909.0,0.2]
["bitfinex","BTCUSD",1673661228043,0.478193,20913.0,20908.0,0.1897326]
["bitfinex","BTCUSD",1673661228279,0.66891895,20913.0,20908.0,0.1897326]
["bitfinex","BTCUSD",1673661228522,0.16563403,20911.0,20908.0,0.18954223]
["bitfinex","BTCUSD",1673661229032,0.16563403,20911.0,20907.0,0.678301]
["bitfinex","BTCUSD",1673661229283,0.16563403,20911.0,20907.0,0.83798445]
["bitfinex","BTCUSD",1673661229538,0.16563403,20911.0,20908.0,0.201976]
["bitfinex","BTCUSD",1673661229776,0.16563403,20911.0,20908.0,0.1632233]
["bitfinex","BTCUSD",1673661230756,0.16563403,20911.0,20907.0,0.478301]
["bitfinex","BTCUSD",1673661231002,0.35635998,20911.0,20907.0,0.478301]
["bitfinex","BTCUSD",1673661231273,0.35635998,20911.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673661231274,0.66792764,20910.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673661231541,1.94552464,20909.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673661231784,1.14727395,20909.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673661232022,0.19072595,20909.0,20905.0,0.15845713]
["bitfinex","BTCUSD",1673661232279,1.1613,20910.0,20906.0,0.16656827]
["bitfinex","BTCUSD",1673661232532,1.1613,20910.0,20905.0,0.47835]
["bitfinex","BTCUSD",1673661232775,1.35202595,20910.0,20905.0,0.47835]
["bitfinex","BTCUSD",1673661233027,0.14412321,20909.0,20905.0,0.66176428]
["bitfinex","BTCUSD",1673661233290,0.19072595,20909.0,20904.0,0.48560072]
["bitfinex","BTCUSD",1673661233550,0.37109735,20909.0,20904.0,0.64362539]
["bitfinex","BTCUSD",1673661234026,0.37109735,20909.0,20906.0,0.10981479]
["bitfinex","BTCUSD",1673661234266,0.37109735,20909.0,20904.0,0.48560072]
["bitfinex","BTCUSD",1673661234267,0.1803714,20909.0,20907.0,0.18132282]
["bitfinex","BTCUSD",1673661234754,0.1803714,20909.0,20905.0,0.478352]
["bitfinex","BTCUSD",1673661235012,0.37109735,20909.0,20906.0,0.16215669]
["bitfinex","BTCUSD",1673661235289,0.1803714,20909.0,20907.0,0.14418827]
["bitfinex","BTCUSD",1673661235532,0.478203,20912.0,20908.0,0.201985]
["bitfinex","BTCUSD",1673661235783,0.19949761,20910.0,20907.0,0.62248827]
["bitfinex","BTCUSD",1673661236030,0.478174,20913.0,20904.0,2.06549823]
["bitfinex","BTCUSD",1673661236031,0.0002,20913.0,20904.0,2.06549823]
["bitfinex","BTCUSD",1673661236273,0.0002,20913.0,20908.0,0.478279]
["bitfinex","BTCUSD",1673661236274,0.34555549,20912.0,20908.0,0.478279]
["bitfinex","BTCUSD",1673661236521,0.15998562,20911.0,20908.0,0.478279]
["bitfinex","BTCUSD",1673661236769,0.15998562,20911.0,20909.0,0.201968]
["bitfinex","BTCUSD",1673661237024,0.14090034,20908.0,20906.0,0.62753546]
["bitfinex","BTCUSD",1673661237255,0.33162629,20908.0,20906.0,0.478329]
["bitfinex","BTCUSD",1673661237493,0.14090034,20908.0,20907.0,0.201988]
["bitfinex","BTCUSD",1673661237732,0.13590034,20908.0,20907.0,0.401988]
["bitfinex","BTCUSD",1673661237965,0.478192,20913.0,20907.0,0.401988]
["bitfinex","BTCUSD",1673661238225,0.16285925,20911.0,20906.0,0.84858817]
["bitfinex","BTCUSD",1673661238714,0.16285925,20911.0,20907.0,0.36915126]
["bitfinex","BTCUSD",1673661238986,0.16285925,20911.0,20908.0,0.956562]
["bitfinex","BTCUSD",1673661239244,0.478104,20916.0,20909.0,0.40197]
["bitfinex","BTCUSD",1673661239486,0.478104,20916.0,20910.0,0.478229]
["bitfinex","BTCUSD",1673661239487,0.17893377,20912.0,20910.0,0.478229]
["bitfinex","BTCUSD",1673661239994,0.0002,20916.0,20910.0,0.478229]
["bitfinex","BTCUSD",1673661240232,0.17509812,20913.0,20911.0,0.401942]
["bitfinex","BTCUSD",1673661240507,0.0002,20916.0,20911.0,1.156411]
["bitfinex","BTCUSD",1673661240739,0.0002,20916.0,20912.0,0.7173292]
["bitfinex","BTCUSD",1673661240980,0.17476362,20915.0,20913.0,0.956332]
["bitfinex","BTCUSD",1673661241215,0.17476362,20915.0,20914.0,0.201908]
["bitfinex","BTCUSD",1673661241948,0.18357451,20917.0,20914.0,0.201908]
["bitfinex","BTCUSD",1673661242193,0.18357451,20917.0,20913.0,0.678167]
["bitfinex","BTCUSD",1673661242439,0.18357451,20917.0,20914.0,0.201904]
["bitfinex","BTCUSD",1673661242689,0.01329268,20919.0,20914.0,0.478148]
["bitfinex","BTCUSD",1673661242949,0.01329268,20919.0,20915.0,0.201894]
["bitfinex","BTCUSD",1673661243198,0.01329268,20919.0,20916.0,1.634294]
["bitfinex","BTCUSD",1673661243444,0.01329268,20919.0,20917.0,0.37382934]
["bitfinex","BTCUSD",1673661243686,0.01329268,20919.0,20918.0,0.478057]
["bitfinex","BTCUSD",1673661243936,0.01329268,20919.0,20918.0,0.679915]
["bitfinex","BTCUSD",1673661244190,0.01329268,20919.0,20918.0,0.879915]
["bitfinex","BTCUSD",1673661245451,0.01329268,20919.0,20918.0,1.3953112]
["bitfinex","BTCUSD",1673661245707,0.15996921,20919.0,20918.0,0.201858]
["bitfinex","BTCUSD",1673661245990,0.01329268,20919.0,20918.0,0.201858]
["bitfinex","BTCUSD",1673661246232,0.01329268,20919.0,20918.0,0.83709148]
["bitfinex","BTCUSD",1673661248493,0.01329268,20919.0,20918.0,0.679915]
["bitfinex","BTCUSD",1673661249257,0.01329268,20919.0,20918.0,0.879915]
["bitfinex","BTCUSD",1673661249751,0.01329268,20919.0,20918.0,1.04906688]
["bitfinex","BTCUSD",1673661249994,0.01329268,20919.0,20918.0,1.03303257]
["bitfinex","BTCUSD",1673661250242,0.01329268,20919.0,20918.0,1.07628298]
["bitfinex","BTCUSD",1673661250503,0.01329268,20919.0,20918.0,0.879915]
["bitfinex","BTCUSD",1673661251552,0.01329268,20919.0,20918.0,1.45348649]
["bitfinex","BTCUSD",1673661252036,2.68e-06,20919.0,20918.0,1.93068818]
["bitfinex","BTCUSD",1673661252281,0.01329268,20921.0,20918.0,1.93068818]
["bitfinex","BTCUSD",1673661252521,0.01329268,20921.0,20919.0,0.90769682]
["bitfinex","BTCUSD",1673661252776,0.01329268,20921.0,20920.0,2.06631738]
["bitfinex","BTCUSD",1673661253023,0.01329268,20921.0,20920.0,1.835867]
["bitfinex","BTCUSD",1673661253268,0.01329268,20921.0,20920.0,1.96799094]
["bitfinex","BTCUSD",1673661253515,0.01329268,20921.0,20920.0,1.48997994]
["bitfinex","BTCUSD",1673661253761,0.01329268,20921.0,20920.0,1.31049096]
["bitfinex","BTCUSD",1673661254801,0.01329268,20921.0,20920.0,0.201834]
["bitfinex","BTCUSD",1673661254802,0.20401863,20921.0,20920.0,0.201834]
["bitfinex","BTCUSD",1673661255049,0.19486729,20921.0,20918.0,0.64558619]
["bitfinex","BTCUSD",1673661255313,0.38559324,20921.0,20918.0,0.64558619]
["bitfinex","BTCUSD",1673661255567,0.38559324,20921.0,20918.0,0.16752919]
["bitfinex","BTCUSD",1673661256039,0.19486729,20921.0,20917.0,0.478075]
["bitfinex","BTCUSD",1673661256294,0.17081782,20920.0,20917.0,0.63073584]
["bitfinex","BTCUSD",1673661256524,0.36154377,20920.0,20917.0,0.63073584]
["bitfinex","BTCUSD",1673661256764,0.17081782,20920.0,20918.0,0.201852]
["bitfinex","BTCUSD",1673661257023,0.01029268,20921.0,20918.0,0.201852]
["bitfinex","BTCUSD",1673661257024,0.01029268,20921.0,20918.0,0.17883514]
["bitfinex","BTCUSD",1673661257282,0.01029268,20921.0,20919.0,0.201845]
["bitfinex","BTCUSD",1673661257527,0.01029268,20921.0,20920.0,0.201833]
["bitfinex","BTCUSD",1673661259261,0.18741831,20921.0,20919.0,0.478025]
["bitfinex","BTCUSD",1673661259747,0.18741831,20921.0,20920.0,0.201831]
["bitfinex","BTCUSD",1673661260232,0.18741831,20921.0,20917.0,0.63912318]
["bitfinex","BTCUSD",1673661260233,0.20101863,20921.0,20917.0,0.63912318]
["bitfinex","BTCUSD",1673661260498,0.19072595,20920.0,20917.0,0.16104818]
["bitfinex","BTCUSD",1673661260998,0.01029268,20921.0,20917.0,0.15604818]
["bitfinex","BTCUSD",1673661261251,0.20337518,20921.0,20917.0,0.15604818]
["bitfinex","BTCUSD",1673661261498,0.01029268,20921.0,20918.0,0.18369553]
["bitfinex","BTCUSD",1673661261765,0.01029268,20921.0,20919.0,0.679879]
["bitfinex","BTCUSD",1673661262017,0.01029268,20921.0,20919.0,0.478034]
["bitfinex","BTCUSD",1673661262280,0.20866703,20921.0,20920.0,0.201833]
["bitfinex","BTCUSD",1673661262535,0.01029268,20921.0,20919.0,0.478034]
["bitfinex","BTCUSD",1673661262782,0.17851615,20920.0,20919.0,0.478094]
["bitfinex","BTCUSD",1673661263022,0.17851615,20920.0,20919.0,0.679936]
["bitfinex","BTCUSD",1673661263530,0.15996375,20921.0,20919.0,0.679936]
["bitfinex","BTCUSD",1673661263770,0.15996375,20921.0,20919.0,0.478094]
["bitfinex","BTCUSD",1673661264022,0.15996375,20921.0,20920.0,0.201833]
["bitfinex","BTCUSD",1673661264513,0.01029268,20921.0,20920.0,0.83830673]
["bitfinex","BTCUSD",1673661264985,0.01029268,20921.0,20920.0,0.679844]
["bitfinex","BTCUSD",1673661265465,0.01029268,20921.0,20920.0,1.11127351]
["bitfinex","BTCUSD",1673661265704,0.01029268,20921.0,20920.0,0.87868869]
["bitfinex","BTCUSD",1673661265941,0.01029268,20921.0,20920.0,0.879844]
["bitfinex","BTCUSD",1673661269150,0.01029268,20921.0,20920.0,0.86005375]
["bitfinex","BTCUSD",1673661269905,0.01029268,20921.0,20920.0,0.201833]
["bitfinex","BTCUSD",1673661269906,0.3224872,20921.0,20920.0,0.201833]
["bitfinex","BTCUSD",1673661270134,0.80887803,20921.0,20916.0,0.14924418]
["bitfinex","BTCUSD",1673661270375,0.20331395,20920.0,20916.0,0.14924418]
["bitfinex","BTCUSD",1673661270618,0.19072595,20919.0,20916.0,0.14924418]
["bitfinex","BTCUSD",1673661271632,0.21707595,20919.0,20913.0,0.15909379]
["bitfinex","BTCUSD",1673661271907,0.19072595,20918.0,20913.0,0.15928379]
["bitfinex","BTCUSD",1673661272143,0.19072595,20917.0,20913.0,0.00703087]
["bitfinex","BTCUSD",1673661272382,0.35201321,20917.0,20913.0,0.00703087]
["bitfinex","BTCUSD",1673661272624,0.19072595,20917.0,20913.0,0.00703087]
["bitfinex","BTCUSD",1673661272870,0.37003641,20917.0,20913.0,0.00703087]
["bitfinex","BTCUSD",1673661273383,0.37003641,20917.0,20913.0,0.48520087]
["bitfinex","BTCUSD",1673661273626,0.19072595,20917.0,20913.0,0.00703087]
["bitfinex","BTCUSD",1673661273869,0.19072595,20917.0,20913.0,0.00684087]
["bitfinex","BTCUSD",1673661274115,0.321049,20916.0,20913.0,0.00684087]
["bitfinex","BTCUSD",1673661274378,0.012588,20915.0,20913.0,0.00684087]
["bitfinex","BTCUSD",1673661274623,0.799197,20914.0,20913.0,0.00684087]
["bitfinex","BTCUSD",1673661274876,0.825547,20914.0,20913.0,0.00684087]
["bitfinex","BTCUSD",1673661275600,0.925547,20914.0,20913.0,0.00684087]
["bitfinex","BTCUSD",1673661275846,0.48569429,20914.0,20913.0,0.00684087]
["bitfinex","BTCUSD",1673661277384,0.16464529,20914.0,20913.0,0.00684087]
["bitfinex","BTCUSD",1673661278410,1.0671,20917.0,20913.0,0.00684087]
["bitfinex","BTCUSD",1673661278659,0.17603344,20916.0,20913.0,0.15957111]
["bitfinex","BTCUSD",1673661279174,0.15212484,20913.0,20910.0,0.65277588]
["bitfinex","BTCUSD",1673661279490,0.34285079,20913.0,20910.0,0.41047896]
["bitfinex","BTCUSD",1673661279645,0.34285079,20913.0,20910.0,0.41066896]
["bitfinex","BTCUSD",1673661279890,0.19658695,20914.0,20911.0,0.042605]
["bitfinex","BTCUSD",1673661280137,0.19658695,20914.0,20912.0,0.201934]
["bitfinex","BTCUSD",1673661280401,0.19788321,20915.0,20912.0,0.478182]
["bitfinex","BTCUSD",1673661280654,0.19788321,20915.0,20912.0,0.678182]
["bitfinex","BTCUSD",1673661280905,0.19788321,20915.0,20913.0,0.201919]
["bitfinex","BTCUSD",1673661281137,0.19788321,20915.0,20913.0,0.478169]
["bitfinex","BTCUSD",1673661281389,0.19788321,20915.0,20912.0,0.62006127]
["bitfinex","BTCUSD",1673661281619,0.19788321,20915.0,20912.0,0.478182]
["bitfinex","BTCUSD",1673661282104,0.16175393,20914.0,20912.0,0.478182]
["bitfinex","BTCUSD",1673661283074,0.10006,20917.0,20909.0,0.83293851]
["bitfinex","BTCUSD",1673661283319,0.956255,20915.0,20909.0,0.6366839]
["bitfinex","BTCUSD",1673661283565,0.19072595,20914.0,20909.0,0.77856317]
["bitfinex","BTCUSD",1673661283811,0.19072595,20913.0,20909.0,0.478241]
["bitfinex","BTCUSD",1673661284067,0.19072595,20913.0,20908.0,0.62787111]
["bitfinex","BTCUSD",1673661284317,0.956274,20915.0,20908.0,1.12952945]
["bitfinex","BTCUSD",1673661284318,0.19072595,20912.0,20908.0,1.12952945]
["bitfinex","BTCUSD",1673661284570,0.19072595,20912.0,20909.0,0.15888895]
["bitfinex","BTCUSD",1673661284822,0.956274,20915.0,20909.0,0.15888895]
["bitfinex","BTCUSD",1673661285056,1.35340098,20915.0,20909.0,0.63714395]
["bitfinex","BTCUSD",1673661285299,0.00014,20914.0,20909.0,0.63714395]
["bitfinex","BTCUSD",1673661285561,0.19398041,20913.0,20909.0,0.63714395]
["bitfinex","BTCUSD",1673661285840,0.38470636,20913.0,20909.0,0.63714395]
["bitfinex","BTCUSD",1673661286073,0.38470636,20913.0,20909.0,0.15888895]
["bitfinex","BTCUSD",1673661286307,0.19398041,20913.0,20909.0,0.15888895]
["bitfinex","BTCUSD",1673661287522,0.06721294,20912.0,20909.0,0.15888895]
["bitfinex","BTCUSD",1673661288032,0.19072595,20911.0,20908.0,0.00752484]
["bitfinex","BTCUSD",1673661288281,0.51177495,20910.0,20905.0,0.41321949]
["bitfinex","BTCUSD",1673661288563,0.40331395,20909.0,20904.0,0.63134871]
["bitfinex","BTCUSD",1673661288808,0.51177495,20908.0,20904.0,0.5993306]
["bitfinex","BTCUSD",1673661289061,0.19072595,20907.0,20903.0,0.478391]
["bitfinex","BTCUSD",1673661289324,0.19072595,20906.0,20902.0,1.09535335]
["bitfinex","BTCUSD",1673661289580,0.19072595,20905.0,20902.0,0.66939188]
["bitfinex","BTCUSD",1673661290312,0.725976,20908.0,20902.0,0.58900847]
["bitfinex","BTCUSD",1673661290569,0.91670195,20908.0,20903.0,0.1200497]
["bitfinex","BTCUSD",1673661290811,0.91670195,20908.0,20902.0,0.478401]
["bitfinex","BTCUSD",1673661290812,0.725976,20908.0,20902.0,0.45251796]
["bitfinex","BTCUSD",1673661291056,0.19072595,20907.0,20901.0,0.48595763]
["bitfinex","BTCUSD",1673661291302,0.51177495,20906.0,20901.0,0.59284938]
["bitfinex","BTCUSD",1673661291550,0.19072595,20906.0,20901.0,0.59135358]
["bitfinex","BTCUSD",1673661291794,0.37834233,20906.0,20901.0,0.59135358]
["bitfinex","BTCUSD",1673661292055,0.19072595,20906.0,20901.0,0.59135358]
["bitfinex","BTCUSD",1673661292534,0.19072595,20906.0,20902.0,0.07438727]
["bitfinex","BTCUSD",1673661292773,0.0002,20905.0,20901.0,0.39065667]
["bitfinex","BTCUSD",1673661293021,0.19092595,20905.0,20901.0,0.35173513]
["bitfinex","BTCUSD",1673661293282,0.0002,20905.0,20901.0,0.35173513]
["bitfinex","BTCUSD",1673661293538,0.0002,20905.0,20902.0,0.402054]
["bitfinex","BTCUSD",1673661293787,0.0002,20905.0,20903.0,1.4352]
["bitfinex","BTCUSD",1673661294028,0.0002,20905.0,20904.0,0.201944]
["bitfinex","BTCUSD",1673661294279,0.0002,20905.0,20904.0,0.680321]
["bitfinex","BTCUSD",1673661294523,0.20024673,20910.0,20904.0,0.880321]
["bitfinex","BTCUSD",1673661294765,0.724979,20915.0,20904.0,0.678377]
["bitfinex","BTCUSD",1673661295008,0.18316097,20911.0,20905.0,0.201926]
["bitfinex","BTCUSD",1673661295262,0.37388692,20911.0,20908.0,0.478285]
["bitfinex","BTCUSD",1673661295505,0.18316097,20911.0,20908.0,0.478285]
["bitfinex","BTCUSD",1673661295761,0.16597567,20910.0,20908.0,0.478285]
["bitfinex","BTCUSD",1673661296011,0.19503797,20908.0,20906.0,0.478316]
["bitfinex","BTCUSD",1673661296254,0.19851561,20907.0,20905.0,0.30861243]
["bitfinex","BTCUSD",1673661296505,0.38924156,20907.0,20905.0,0.30861243]
["bitfinex","BTCUSD",1673661296751,0.19851561,20907.0,20905.0,0.30861243]
["bitfinex","BTCUSD",1673661297006,0.19851561,20907.0,20904.0,0.478363]
["bitfinex","BTCUSD",1673661297007,0.19851561,20907.0,20904.0,0.478375]
["bitfinex","BTCUSD",1673661297250,0.38924156,20907.0,20904.0,0.478375]
["bitfinex","BTCUSD",1673661297501,0.19851561,20907.0,20904.0,0.478375]
["bitfinex","BTCUSD",1673661298502,0.19851561,20907.0,20905.0,0.20192]
["bitfinex","BTCUSD",1673661298747,0.19851561,20907.0,20904.0,0.478375]
["bitfinex","BTCUSD",1673661298997,0.38924156,20907.0,20903.0,0.4784]
["bitfinex","BTCUSD",1673661299751,0.19851561,20907.0,20903.0,0.4784]
["bitfinex","BTCUSD",1673661300252,0.19871561,20907.0,20904.0,0.201938]
["bitfinex","BTCUSD",1673661300500,0.0002,20907.0,20905.0,0.680285]
["bitfinex","BTCUSD",1673661300786,0.0002,20907.0,20906.0,0.201918]
["bitfinex","BTCUSD",1673661301040,0.0002,20907.0,20905.0,0.478354]
["bitfinex","BTCUSD",1673661301289,0.0002,20907.0,20904.0,0.478359]
["bitfinex","BTCUSD",1673661301525,0.1841091,20906.0,20904.0,0.478359]
["bitfinex","BTCUSD",1673661301780,0.1841091,20906.0,20904.0,0.477452]
["bitfinex","BTCUSD",1673661302290,1.207591,20910.0,20904.0,0.477452]
["bitfinex","BTCUSD",1673661302291,0.72935,20910.0,20904.0,0.477452]
["bitfinex","BTCUSD",1673661302532,1.75453,20912.0,20904.0,0.477452]
["bitfinex","BTCUSD",1673661302533,0.19840571,20908.0,20904.0,0.477452]
["bitfinex","BTCUSD",1673661302799,0.14934708,20910.0,20904.0,0.477452]
["bitfinex","BTCUSD",1673661303042,1.601973,20913.0,20905.0,0.201927]
["bitfinex","BTCUSD",1673661303295,0.14439775,20912.0,20907.0,0.956598]
["bitfinex","BTCUSD",1673661303547,0.14439775,20912.0,20908.0,0.401891]
["bitfinex","BTCUSD",1673661303789,0.14439775,20912.0,20909.0,0.956519]
["bitfinex","BTCUSD",1673661304045,0.14459775,20912.0,20910.0,0.201868]
["bitfinex","BTCUSD",1673661304296,0.14459775,20912.0,20910.0,0.478232]
["bitfinex","BTCUSD",1673661304297,0.0002,20912.0,20910.0,0.478232]
["bitfinex","BTCUSD",1673661304543,0.0002,20912.0,20911.0,0.401856]
["bitfinex","BTCUSD",1673661304796,0.0002,20912.0,20911.0,1.35829]
["bitfinex","BTCUSD",1673661305284,0.0002,20912.0,20911.0,1.83449169]
["bitfinex","BTCUSD",1673661305533,0.0124203,20919.0,20912.0,0.2]
["bitfinex","BTCUSD",1673661305779,0.0124203,20919.0,20914.0,1.434438]
["bitfinex","BTCUSD",1673661305780,0.15615452,20919.0,20914.0,1.434438]
["bitfinex","BTCUSD",1673661306040,0.15615452,20919.0,20915.0,0.201804]
["bitfinex","BTCUSD",1673661306306,0.15518375,20918.0,20916.0,0.478098]
["bitfinex","BTCUSD",1673661306547,0.0124203,20919.0,20917.0,0.201781]
["bitfinex","BTCUSD",1673661306798,0.0124203,20919.0,20918.0,0.201768]
["bitfinex","BTCUSD",1673661307052,0.16528201,20919.0,20916.0,0.47787273]
["bitfinex","BTCUSD",1673661307293,0.0124203,20919.0,20917.0,0.2]
["bitfinex","BTCUSD",1673661307537,0.0124203,20919.0,20918.0,0.201768]
["bitfinex","BTCUSD",1673661309280,0.0124203,20919.0,20918.0,0.679825]
["bitfinex","BTCUSD",1673661310315,0.0124203,20919.0,20918.0,0.879825]
["bitfinex","BTCUSD",1673661311796,0.0124203,20919.0,20918.0,1.82206859]
["bitfinex","BTCUSD",1673661312077,0.01029268,20921.0,20918.0,1.82206859]
["bitfinex","BTCUSD",1673661312078,0.01029268,20921.0,20918.0,2.50402779]
["bitfinex","BTCUSD",1673661312322,0.01029268,20921.0,20920.0,0.35605488]
["bitfinex","BTCUSD",1673661312567,0.01029268,20921.0,20920.0,2.72044254]
["bitfinex","BTCUSD",1673661312821,0.01029268,20921.0,20920.0,2.57802059]
["bitfinex","BTCUSD",1673661313310,0.01029268,20921.0,20920.0,1.94118169]
["bitfinex","BTCUSD",1673661313555,0.01029268,20921.0,20920.0,1.635777]
["bitfinex","BTCUSD",1673661313811,0.01029268,20921.0,20920.0,1.634777]
["bitfinex","BTCUSD",1673661314306,0.01029268,20921.0,20920.0,2.77702059]
["bitfinex","BTCUSD",1673661314832,0.01029268,20921.0,20920.0,2.96294702]
["bitfinex","BTCUSD",1673661315080,0.01029268,20921.0,20920.0,2.82052507]
["bitfinex","BTCUSD",1673661315366,0.01029268,20921.0,20920.0,2.31197869]
["bitfinex","BTCUSD",1673661315627,0.01029268,20921.0,20920.0,2.77702059]
["bitfinex","BTCUSD",1673661316861,0.01029268,20921.0,20920.0,1.93045773]
["bitfinex","BTCUSD",1673661317110,0.01029268,20921.0,20920.0,2.39594493]
["bitfinex","BTCUSD",1673661317356,0.01029268,20921.0,20920.0,2.07711976]
["bitfinex","BTCUSD",1673661317599,0.01029268,20921.0,20920.0,2.06668909]
["bitfinex","BTCUSD",1673661317848,0.01029268,20921.0,20920.0,1.57568817]
["bitfinex","BTCUSD",1673661318344,0.24310863,20921.0,20920.0,0.14165517]
["bitfinex","BTCUSD",1673661318601,0.2437457,20921.0,20918.0,0.478056]
["bitfinex","BTCUSD",1673661318848,0.43447165,20921.0,20918.0,0.478055]
["bitfinex","BTCUSD",1673661319398,0.20101863,20921.0,20918.0,0.478055]
["bitfinex","BTCUSD",1673661319647,0.22377816,20921.0,20915.0,0.52162248]
["bitfinex","BTCUSD",1673661319896,0.51174895,20920.0,20913.0,0.478154]
["bitfinex","BTCUSD",1673661320145,0.51174895,20920.0,20909.0,0.95334093]
["bitfinex","BTCUSD",1673661320146,0.74155495,20919.0,20909.0,0.62066995]
["bitfinex","BTCUSD",1673661320395,0.73809895,20918.0,20909.0,0.478248]
["bitfinex","BTCUSD",1673661320637,0.478103,20916.0,20909.0,0.478248]
["bitfinex","BTCUSD",1673661320883,0.71174895,20915.0,20909.0,0.478248]
["bitfinex","BTCUSD",1673661321130,0.51174895,20914.0,20909.0,0.00019]
["bitfinex","BTCUSD",1673661321375,0.19072595,20913.0,20909.0,0.00019]
["bitfinex","BTCUSD",1673661321623,1.96696,20918.0,20909.0,0.478451]
["bitfinex","BTCUSD",1673661321869,0.19072595,20917.0,20910.0,0.4650419]
["bitfinex","BTCUSD",1673661322111,0.15935939,20916.0,20912.0,0.478185]
["bitfinex","BTCUSD",1673661322360,0.15935939,20916.0,20913.0,0.141727]
["bitfinex","BTCUSD",1673661322611,0.15061773,20918.0,20914.0,0.956296]
["bitfinex","BTCUSD",1673661322889,0.15067773,20918.0,20915.0,0.14171]
["bitfinex","BTCUSD",1673661323135,0.15067773,20918.0,20915.0,0.478108]
["bitfinex","BTCUSD",1673661323394,6e-05,20918.0,20916.0,0.141698]
["bitfinex","BTCUSD",1673661323643,6e-05,20918.0,20917.0,1.097849]
["bitfinex","BTCUSD",1673661324381,0.15884706,20918.0,20917.0,1.097849]
["bitfinex","BTCUSD",1673661324686,6e-05,20918.0,20917.0,1.097849]
["bitfinex","BTCUSD",1673661324898,0.01029268,20921.0,20917.0,1.097849]
["bitfinex","BTCUSD",1673661325141,0.01029268,20921.0,20917.0,1.4212019]
["bitfinex","BTCUSD",1673661325393,0.01029268,20921.0,20918.0,0.141677]
["bitfinex","BTCUSD",1673661325642,0.01029268,20921.0,20919.0,0.956068]
["bitfinex","BTCUSD",1673661325887,0.01029268,20921.0,20920.0,0.141662]
["bitfinex","BTCUSD",1673661326140,0.01029268,20921.0,20920.0,0.341662]
["bitfinex","BTCUSD",1673661326890,0.01029268,20921.0,20920.0,0.141662]
["bitfinex","BTCUSD",1673661327899,0.01029268,20921.0,20920.0,0.619673]
["bitfinex","BTCUSD",1673661329156,0.01029268,20921.0,20920.0,0.141662]
["bitfinex","BTCUSD",1673661329421,0.01029268,20921.0,20919.0,0.478034]
["bitfinex","BTCUSD",1673661329714,0.01029268,20921.0,20920.0,0.478011]
["bitfinex","BTCUSD",1673661329909,0.01029268,20921.0,20920.0,0.61967]
["bitfinex","BTCUSD",1673661330167,0.01319835,20923.0,20920.0,0.61967]
["bitfinex","BTCUSD",1673661330168,0.01319835,20923.0,20920.0,1.29687169]
["bitfinex","BTCUSD",1673661330410,0.01319835,20923.0,20921.0,1.14224359]
["bitfinex","BTCUSD",1673661330668,0.01319835,20923.0,20922.0,2.05273969]
["bitfinex","BTCUSD",1673661330928,0.01319835,20923.0,20922.0,2.51778159]
["bitfinex","BTCUSD",1673661331193,0.01319835,20923.0,20922.0,2.71778159]
["bitfinex","BTCUSD",1673661331676,0.01319835,20923.0,20922.0,2.58485556]
["bitfinex","BTCUSD",1673661331943,0.01319835,20923.0,20922.0,2.29757487]
["bitfinex","BTCUSD",1673661332157,0.01319835,20923.0,20922.0,2.58485556]
["bitfinex","BTCUSD",1673661332868,0.01319835,20923.0,20922.0,2.29657487]
["bitfinex","BTCUSD",1673661333123,0.01319835,20923.0,20922.0,1.90589056]
["bitfinex","BTCUSD",1673661333385,0.03565278,20923.0,20922.0,1.38485369]
["bitfinex","BTCUSD",1673661333616,0.03565278,20923.0,20922.0,1.097573]
["bitfinex","BTCUSD",1673661334343,0.03565278,20923.0,20922.0,1.096573]
["bitfinex","BTCUSD",1673661335342,0.03565278,20923.0,20922.0,0.618608]
["bitfinex","BTCUSD",1673661335585,0.20880046,20923.0,20922.0,0.140643]
["bitfinex","BTCUSD",1673661335831,0.03565278,20923.0,20922.0,0.140643]
["bitfinex","BTCUSD",1673661337098,0.23484581,20923.0,20922.0,0.140643]
["bitfinex","BTCUSD",1673661337375,0.23484581,20923.0,20920.0,0.478011]
["bitfinex","BTCUSD",1673661337620,0.22637873,20923.0,20919.0,0.04483518]
["bitfinex","BTCUSD",1673661337877,0.19072595,20922.0,20918.0,0.478237]
["bitfinex","BTCUSD",1673661338105,0.19072595,20922.0,20918.0,0.478047]
["bitfinex","BTCUSD",1673661338590,0.03565278,20923.0,20919.0,0.140662]
["bitfinex","BTCUSD",1673661338845,0.03565278,20923.0,20920.0,0.956012]
["bitfinex","BTCUSD",1673661339089,0.03565278,20923.0,20921.0,0.340652]
["bitfinex","BTCUSD",1673661339328,0.03565278,20923.0,20922.0,0.477965]
["bitfinex","BTCUSD",1673661339570,0.03565278,20923.0,20922.0,0.140642]
["bitfinex","BTCUSD",1673661339853,0.03565278,20923.0,20921.0,0.955943]
["bitfinex","BTCUSD",1673661340085,0.03565278,20923.0,20921.0,0.477977]
["bitfinex","BTCUSD",1673661340320,0.03565278,20923.0,20922.0,0.140641]
["bitfinex","BTCUSD",1673661340321,0.23125027,20923.0,20922.0,0.140641]
["bitfinex","BTCUSD",1673661340559,0.03565278,20923.0,20922.0,0.618606]
["bitfinex","BTCUSD",1673661343419,0.2322931,20923.0,20922.0,0.618606]
["bitfinex","BTCUSD",1673661343669,0.2322931,20923.0,20922.0,0.140641]
["bitfinex","BTCUSD",1673661343921,0.2322931,20923.0,20920.0,0.478006]
["bitfinex","BTCUSD",1673661344166,0.42301905,20923.0,20920.0,0.478006]
["bitfinex","BTCUSD",1673661344409,0.2322931,20923.0,20920.0,0.478006]
["bitfinex","BTCUSD",1673661344939,0.2322931,20923.0,20920.0,0.62042795]
["bitfinex","BTCUSD",1673661345434,0.2322931,20923.0,20921.0,0.28306995]
["bitfinex","BTCUSD",1673661345677,0.03565278,20923.0,20922.0,0.14242195]
["bitfinex","BTCUSD",1673661345943,0.03565278,20923.0,20922.0,0.618607]
["bitfinex","BTCUSD",1673661346187,0.03565278,20923.0,20922.0,0.76102895]
["bitfinex","BTCUSD",1673661346955,0.03565278,20923.0,20922.0,0.83223993]
["bitfinex","BTCUSD",1673661347201,0.03565278,20923.0,20922.0,0.97490723]
["bitfinex","BTCUSD",1673661347687,0.087219,20925.0,20922.0,2.20039156]
["bitfinex","BTCUSD",1673661347943,0.087219,20925.0,20923.0,1.86650563]
["bitfinex","BTCUSD",1673661348188,0.087219,20925.0,20924.0,1.08286659]
["bitfinex","BTCUSD",1673661348440,0.087219,20925.0,20924.0,2.84904258]
["bitfinex","BTCUSD",1673661348685,0.087219,20925.0,20924.0,2.98843149]
["bitfinex","BTCUSD",1673661348926,0.01321841,20926.0,20925.0,0.2]
["bitfinex","BTCUSD",1673661349167,0.01321841,20926.0,20925.0,1.14079419]
["bitfinex","BTCUSD",1673661349410,0.01321841,20926.0,20925.0,1.08140619]
["bitfinex","BTCUSD",1673661349668,0.01321841,20926.0,20925.0,0.86264887]
["bitfinex","BTCUSD",1673661349927,0.01321841,20926.0,20925.0,0.81781369]
["bitfinex","BTCUSD",1673661350173,0.01321841,20926.0,20925.0,0.86264887]
["bitfinex","BTCUSD",1673661350684,0.01321841,20926.0,20925.0,0.63962532]
["bitfinex","BTCUSD",1673661351414,0.01321841,20926.0,20925.0,0.4970119]
["bitfinex","BTCUSD",1673661351915,0.01321841,20926.0,20925.0,0.28314905]
["bitfinex","BTCUSD",1673661352404,0.01321841,20926.0,20925.0,0.15327305]
["bitfinex","BTCUSD",1673661353127,0.01321841,20926.0,20925.0,0.29588647]
["bitfinex","BTCUSD",1673661353386,0.01321841,20926.0,20925.0,0.066766]
["bitfinex","BTCUSD",1673661353888,0.01321841,20926.0,20925.0,0.31160118]
["bitfinex","BTCUSD",1673661354137,0.01321841,20926.0,20925.0,0.78880287]
["bitfinex","BTCUSD",1673661354936,0.01321841,20926.0,20925.0,1.2167513]
["bitfinex","BTCUSD",1673661355188,0.01321841,20926.0,20925.0,1.17191612]
["bitfinex","BTCUSD",1673661355467,0.01321841,20926.0,20925.0,0.78880287]
["bitfinex","BTCUSD",1673661355644,0.01321841,20926.0,20925.0,1.26669987]
["bitfinex","BTCUSD",1673661356077,0.01321841,20926.0,20925.0,1.62258384]
["bitfinex","BTCUSD",1673661356539,0.01321841,20926.0,20925.0,1.62258176]
["bitfinex","BTCUSD",1673661356721,0.01321841,20926.0,20925.0,1.90729418]
["bitfinex","BTCUSD",1673661356903,0.01321841,20926.0,20925.0,1.62258176]
["bitfinex","BTCUSD",1673661357113,0.01321841,20926.0,20925.0,1.26669987]
["bitfinex","BTCUSD",1673661357325,0.01321841,20926.0,20925.0,1.26828696]
["bitfinex","BTCUSD",1673661357564,0.01321841,20926.0,20925.0,1.69623539]
["bitfinex","BTCUSD",1673661357853,0.01375704,20928.0,20926.0,0.2]
["bitfinex","BTCUSD",1673661358070,0.01375704,20928.0,20927.0,1.92148569]
["bitfinex","BTCUSD",1673661358213,0.01375704,20928.0,20927.0,2.39465514]
["bitfinex","BTCUSD",1673661358641,0.01347268,20929.0,20928.0,0.2]
["bitfinex","BTCUSD",1673661358861,0.01347268,20929.0,20928.0,1.15502969]
["bitfinex","BTCUSD",1673661359077,0.01329268,20929.0,20928.0,1.21217896]
["bitfinex","BTCUSD",1673661359287,0.01329268,20929.0,20928.0,1.56757397]
["bitfinex","BTCUSD",1673661360012,0.01329268,20929.0,20928.0,1.65192144]
["bitfinex","BTCUSD",1673661360449,0.01329268,20929.0,20928.0,1.50979396]
["bitfinex","BTCUSD",1673661361083,0.01329268,20929.0,20928.0,1.22544649]
["bitfinex","BTCUSD",1673661361369,0.20401863,20929.0,20928.0,0.7482448]
["bitfinex","BTCUSD",1673661361563,0.35579071,20929.0,20928.0,0.05873741]
["bitfinex","BTCUSD",1673661361781,0.16506476,20929.0,20926.0,0.14236752]
["bitfinex","BTCUSD",1673661361996,0.16506476,20929.0,20926.0,0.62023552]
["bitfinex","BTCUSD",1673661362438,0.16506476,20929.0,20927.0,0.010429]
["bitfinex","BTCUSD",1673661362676,0.16506476,20929.0,20927.0,0.477843]
["bitfinex","BTCUSD",1673661362904,0.16506476,20929.0,20928.0,0.010429]
["bitfinex","BTCUSD",1673661363115,0.01329268,20929.0,20927.0,0.477843]
["bitfinex","BTCUSD",1673661363526,0.01329268,20929.0,20926.0,0.62023552]
["bitfinex","BTCUSD",1673661363527,0.15563386,20929.0,20926.0,0.14236752]
["bitfinex","BTCUSD",1673661364017,0.20401863,20929.0,20924.0,0.627908]
["bitfinex","BTCUSD",1673661364234,0.19072595,20928.0,20923.0,0.88176046]
["bitfinex","BTCUSD",1673661364450,0.19072595,20927.0,20924.0,0.477916]
["bitfinex","BTCUSD",1673661364663,0.19072595,20927.0,20924.0,0.62028352]
["bitfinex","BTCUSD",1673661364784,0.17452829,20929.0,20924.0,0.62028352]
["bitfinex","BTCUSD",1673661365003,0.20401863,20929.0,20924.0,0.477916]
["bitfinex","BTCUSD",1673661365250,0.01329268,20929.0,20926.0,0.21326753]
["bitfinex","BTCUSD",1673661365482,0.01329268,20929.0,20927.0,1.58635052]
["bitfinex","BTCUSD",1673661365723,0.01329268,20929.0,20927.0,1.57592052]
["bitfinex","BTCUSD",1673661365971,0.01329268,20929.0,20928.0,0.066459]
["bitfinex","BTCUSD",1673661366190,0.01329268,20929.0,20928.0,0.544287]
["bitfinex","BTCUSD",1673661366413,0.01329268,20929.0,20928.0,0.68665452]
["bitfinex","BTCUSD",1673661366651,0.01329268,20929.0,20928.0,0.544287]
["bitfinex","BTCUSD",1673661366875,0.01329268,20929.0,20928.0,0.488257]
["bitfinex","BTCUSD",1673661367333,0.01329268,20929.0,20928.0,0.63062452]
["bitfinex","BTCUSD",1673661367591,0.01329268,20929.0,20928.0,0.488257]
["bitfinex","BTCUSD",1673661367903,0.01329268,20929.0,20928.0,0.84389205]
["bitfinex","BTCUSD",1673661368138,0.01329268,20929.0,20928.0,1.83143995]
["bitfinex","BTCUSD",1673661368368,0.01329268,20929.0,20928.0,1.12864654]
["bitfinex","BTCUSD",1673661368601,0.01329268,20929.0,20928.0,0.98700133]
["bitfinex","BTCUSD",1673661368827,0.01329268,20929.0,20928.0,0.7020068]
["bitfinex","BTCUSD",1673661369059,0.20734895,20929.0,20928.0,0.488257]
["bitfinex","BTCUSD",1673661369305,0.20734895,20929.0,20928.0,0.010429]
["bitfinex","BTCUSD",1673661369561,0.11141268,20929.0,20926.0,0.14250864]
["bitfinex","BTCUSD",1673661369782,0.40215058,20929.0,20925.0,0.14250864]
["bitfinex","BTCUSD",1673661370010,0.20401863,20929.0,20924.0,0.35625844]
["bitfinex","BTCUSD",1673661370280,0.39203755,20929.0,20924.0,0.35625844]
["bitfinex","BTCUSD",1673661371008,0.20401863,20929.0,20924.0,0.35625844]
["bitfinex","BTCUSD",1673661371252,0.39072595,20928.0,20923.0,0.14269864]
["bitfinex","BTCUSD",1673661371493,0.2,20925.0,20923.0,0.00019]
["bitfinex","BTCUSD",1673661371722,0.203982,20924.0,20923.0,0.00019]
["bitfinex","BTCUSD",1673661371953,0.203982,20924.0,20921.0,0.35625844]
["bitfinex","BTCUSD",1673661372184,0.19072595,20924.0,20921.0,0.14250864]
["bitfinex","BTCUSD",1673661372655,0.83044,20927.0,20919.0,0.83342401]
["bitfinex","BTCUSD",1673661372656,0.19072595,20923.0,20919.0,0.35625844]
["bitfinex","BTCUSD",1673661372897,0.19072595,20922.0,20919.0,0.35625844]
["bitfinex","BTCUSD",1673661373604,0.23721,20925.0,20919.0,0.14250864]
["bitfinex","BTCUSD",1673661373845,0.90583795,20925.0,20919.0,0.14250864]
["bitfinex","BTCUSD",1673661374088,0.30612595,20924.0,20919.0,0.14250864]
["bitfinex","BTCUSD",1673661374338,0.30612595,20924.0,20916.0,0.35644844]
["bitfinex","BTCUSD",1673661374339,2.14598932,20923.0,20916.0,0.35644844]
["bitfinex","BTCUSD",1673661374565,0.203982,20922.0,20917.0,0.35625844]
["bitfinex","BTCUSD",1673661374801,0.203982,20922.0,20918.0,0.14250864]
["bitfinex","BTCUSD",1673661374802,0.19072595,20922.0,20918.0,0.14250864]
["bitfinex","BTCUSD",1673661375030,0.477954,20923.0,20918.0,0.14250864]
["bitfinex","BTCUSD",1673661375283,0.14906502,20924.0,20918.0,0.62056264]
["bitfinex","BTCUSD",1673661375518,0.33979097,20924.0,20918.0,0.83431244]
["bitfinex","BTCUSD",1673661375750,0.33979097,20924.0,20918.0,0.35625844]
["bitfinex","BTCUSD",1673661375751,0.19072595,20923.0,20918.0,0.35625844]
["bitfinex","BTCUSD",1673661375988,0.19072595,20923.0,20918.0,0.14250864]
["bitfinex","BTCUSD",1673661376207,0.19072595,20922.0,20917.0,0.35625844]
["bitfinex","BTCUSD",1673661376671,0.3524426,20922.0,20918.0,0.35625844]
["bitfinex","BTCUSD",1673661376900,0.19966773,20921.0,20919.0,0.14250864]
["bitfinex","BTCUSD",1673661377138,1.16968,20924.0,20919.0,0.14250864]
["bitfinex","BTCUSD",1673661377377,1.16968,20924.0,20921.0,0.14250864]
["bitfinex","BTCUSD",1673661377618,1.33898113,20924.0,20921.0,0.14250864]
["bitfinex","BTCUSD",1673661377841,0.16601393,20923.0,20920.0,0.83425844]
["bitfinex","BTCUSD",1673661378101,0.16601393,20923.0,20921.0,0.14250864]
["bitfinex","BTCUSD",1673661378331,1.1695,20924.0,20922.0,0.01045]
["bitfinex","BTCUSD",1673661378562,1.1695,20924.0,20921.0,0.62049464]
["bitfinex","BTCUSD",1673661378791,0.17281146,20925.0,20922.0,0.010447]
["bitfinex","BTCUSD",1673661379050,0.16381378,20924.0,20922.0,0.477964]
["bitfinex","BTCUSD",1673661379304,0.17100203,20927.0,20923.0,0.010445]
["bitfinex","BTCUSD",1673661379546,0.17100203,20927.0,20923.0,0.62044464]
["bitfinex","BTCUSD",1673661379766,1.13759268,20929.0,20923.0,0.62044464]
["bitfinex","BTCUSD",1673661379767,0.00018,20926.0,20924.0,0.01044]
["bitfinex","BTCUSD",1673661380000,0.00018,20926.0,20925.0,0.477886]
["bitfinex","BTCUSD",1673661380230,0.00018,20926.0,20925.0,0.488325]
["bitfinex","BTCUSD",1673661380998,0.00018,20926.0,20925.0,0.84458344]
["bitfinex","BTCUSD",1673661381233,0.00018,20926.0,20924.0,0.14252099]
["bitfinex","BTCUSD",1673661381234,0.1,20925.0,20924.0,0.14252099]
["bitfinex","BTCUSD",1673661381472,0.1,20925.0,20921.0,0.00019]
["bitfinex","BTCUSD",1673661381473,0.2,20924.0,20921.0,0.00019]
["bitfinex","BTCUSD",1673661381703,0.99848595,20923.0,20921.0,0.00019]
["bitfinex","BTCUSD",1673661381931,0.51173995,20922.0,20921.0,0.00019]
["bitfinex","BTCUSD",1673661382404,1.31168053,20922.0,20921.0,0.00019]
["bitfinex","BTCUSD",1673661382647,1.31168053,20922.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661382648,0.2,20921.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661382897,0.2,20919.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661383147,0.321014,20918.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661383385,0.214418,20917.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661383616,0.678034,20919.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661383856,0.0002,20920.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661384094,0.0002,20920.0,20917.0,0.47720169]
["bitfinex","BTCUSD",1673661384323,0.6337737,20929.0,20919.0,1.14820416]
["bitfinex","BTCUSD",1673661384324,0.01329268,20929.0,20919.0,1.14820416]
["bitfinex","BTCUSD",1673661384578,0.01329268,20929.0,20923.0,0.8333035]
["bitfinex","BTCUSD",1673661384826,0.01329268,20929.0,20925.0,0.8333035]
["bitfinex","BTCUSD",1673661385065,0.01346268,20929.0,20926.0,2.72991102]
["bitfinex","BTCUSD",1673661385310,0.01346268,20929.0,20927.0,0.47720169]
["bitfinex","BTCUSD",1673661385534,0.01346268,20929.0,20928.0,0.47720169]
["bitfinex","BTCUSD",1673661385760,0.01346268,20929.0,20928.0,0.67720169]
["bitfinex","BTCUSD",1673661386004,0.01346268,20929.0,20928.0,1.14314345]
["bitfinex","BTCUSD",1673661386226,0.1708301,20938.0,20928.0,1.18228634]
["bitfinex","BTCUSD",1673661386475,0.15215304,20937.0,20930.0,0.955546]
["bitfinex","BTCUSD",1673661386729,0.15215304,20937.0,20931.0,0.9427394]
["bitfinex","BTCUSD",1673661387000,0.16208536,20932.0,20931.0,0.32176941]
["bitfinex","BTCUSD",1673661387227,0.17336911,20934.0,20929.0,0.00019]
["bitfinex","BTCUSD",1673661387462,0.19072595,20933.0,20929.0,0.00019]
["bitfinex","BTCUSD",1673661387939,0.19072595,20932.0,20929.0,0.00019]
["bitfinex","BTCUSD",1673661388443,0.2,20931.0,20929.0,0.00019]
["bitfinex","BTCUSD",1673661388681,0.321014,20930.0,20929.0,0.00019]
["bitfinex","BTCUSD",1673661388910,0.51173995,20930.0,20924.0,0.35587905]
["bitfinex","BTCUSD",1673661389158,0.19072595,20929.0,20922.0,0.35587905]
["bitfinex","BTCUSD",1673661389393,0.19072595,20928.0,20923.0,0.14235162]
["bitfinex","BTCUSD",1673661389623,0.19072595,20927.0,20924.0,0.14235162]
["bitfinex","BTCUSD",1673661389877,0.18486297,20928.0,20924.0,0.35587905]
["bitfinex","BTCUSD",1673661390323,0.19877451,20926.0,20923.0,0.35587905]
["bitfinex","BTCUSD",1673661390558,0.38950046,20926.0,20923.0,0.35587905]
["bitfinex","BTCUSD",1673661390813,0.706337,20929.0,20922.0,0.28470324]
["bitfinex","BTCUSD",1673661390814,0.19072595,20925.0,20922.0,0.35587905]
["bitfinex","BTCUSD",1673661391062,0.19072595,20925.0,20920.0,0.35587905]
["bitfinex","BTCUSD",1673661391296,0.477862,20927.0,20920.0,0.35587905]
["bitfinex","BTCUSD",1673661391297,0.19072595,20924.0,20920.0,0.35606905]
["bitfinex","BTCUSD",1673661391542,0.706182,20927.0,20920.0,0.00019]
["bitfinex","BTCUSD",1673661391543,0.19072595,20923.0,20920.0,0.00019]
["bitfinex","BTCUSD",1673661391788,0.19072595,20922.0,20920.0,0.00019]
["bitfinex","BTCUSD",1673661392011,0.2,20921.0,20920.0,0.00019]
["bitfinex","BTCUSD",1673661392259,0.39072595,20921.0,20920.0,0.00019]
["bitfinex","BTCUSD",1673661392510,0.71173995,20921.0,20920.0,0.00019]
["bitfinex","BTCUSD",1673661392757,0.71173995,20921.0,20916.0,0.14813607]
["bitfinex","BTCUSD",1673661392758,0.521014,20921.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661393007,0.40514395,20920.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661393338,0.2,20918.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661393497,0.19072595,20918.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661393740,0.905798,20921.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661393741,0.478022,20920.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661393976,0.14737934,20921.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661394230,1.494826,20924.0,20916.0,0.62623007]
["bitfinex","BTCUSD",1673661394470,1.494826,20924.0,20917.0,0.35587905]
["bitfinex","BTCUSD",1673661394471,0.18026377,20922.0,20917.0,0.35587905]
["bitfinex","BTCUSD",1673661394713,0.17250732,20923.0,20918.0,0.62040462]
["bitfinex","BTCUSD",1673661395192,0.19842819,20924.0,20919.0,0.2]
["bitfinex","BTCUSD",1673661395425,0.18079715,20926.0,20919.0,1.29757731]
["bitfinex","BTCUSD",1673661395664,0.18079715,20926.0,20920.0,0.14235162]
["bitfinex","BTCUSD",1673661395665,0.16830286,20925.0,20920.0,0.14235162]
["bitfinex","BTCUSD",1673661395918,0.16830286,20925.0,20921.0,0.477985]
["bitfinex","BTCUSD",1673661396143,0.18856397,20924.0,20921.0,0.477985]
["bitfinex","BTCUSD",1673661396641,0.37928992,20924.0,20918.0,0.478053]
["bitfinex","BTCUSD",1673661396882,0.19072595,20923.0,20917.0,0.14235162]
["bitfinex","BTCUSD",1673661397133,0.19072595,20922.0,20916.0,1.9443575]
["bitfinex","BTCUSD",1673661397364,0.19072595,20921.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661397624,0.19072595,20920.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661397850,0.35705683,20919.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661398084,0.16633088,20919.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661399275,0.35705683,20919.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661399519,0.14825487,20919.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661400258,0.478016,20920.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661400979,0.477946,20923.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661401226,1.64077,20927.0,20918.0,0.35587905]
["bitfinex","BTCUSD",1673661401469,0.14272729,20921.0,20918.0,0.62038862]
["bitfinex","BTCUSD",1673661401707,0.14272729,20921.0,20918.0,0.478037]
["bitfinex","BTCUSD",1673661401941,0.15936674,20924.0,20918.0,0.83391605]
["bitfinex","BTCUSD",1673661402180,0.17103573,20923.0,20919.0,0.34235162]
["bitfinex","BTCUSD",1673661402424,1.35362595,20927.0,20919.0,0.82037962]
["bitfinex","BTCUSD",1673661402659,0.17479781,20922.0,20919.0,0.65952251]
["bitfinex","BTCUSD",1673661402896,0.17479781,20922.0,20919.0,0.62037962]
["bitfinex","BTCUSD",1673661403145,0.14280854,20925.0,20919.0,0.62037962]
["bitfinex","BTCUSD",1673661403387,0.33353449,20925.0,20919.0,0.62037962]
["bitfinex","BTCUSD",1673661404141,0.14280854,20925.0,20920.0,0.34235162]
["bitfinex","BTCUSD",1673661404373,0.16322449,20926.0,20921.0,1.09831562]
["bitfinex","BTCUSD",1673661404635,0.16322449,20926.0,20921.0,1.31184305]
["bitfinex","BTCUSD",1673661404855,0.35395044,20926.0,20921.0,1.09831562]
["bitfinex","BTCUSD",1673661405084,0.18142609,20925.0,20921.0,1.09831562]
["bitfinex","BTCUSD",1673661405330,0.22794115,20924.0,20920.0,0.14235162]
["bitfinex","BTCUSD",1673661405578,0.15006157,20925.0,20918.0,0.35587905]
["bitfinex","BTCUSD",1673661405812,0.19072595,20924.0,20919.0,0.83389405]
["bitfinex","BTCUSD",1673661406303,0.19072595,20924.0,20920.0,0.14235162]
["bitfinex","BTCUSD",1673661406542,0.15859616,20926.0,20921.0,0.14235162]
["bitfinex","BTCUSD",1673661406789,0.700797,20929.0,20921.0,0.14235162]
["bitfinex","BTCUSD",1673661406790,0.19792355,20929.0,20922.0,0.61955331]
["bitfinex","BTCUSD",1673661407022,1.31521137,20931.0,20924.0,0.477917]
["bitfinex","BTCUSD",1673661407266,0.17691137,20931.0,20925.0,0.47720169]
["bitfinex","BTCUSD",1673661407506,0.14348648,20934.0,20926.0,2.7326085]
["bitfinex","BTCUSD",1673661407762,0.14348648,20934.0,20927.0,1.08549507]
["bitfinex","BTCUSD",1673661407763,0.1672363,20934.0,20927.0,1.08549507]
["bitfinex","BTCUSD",1673661408012,0.17273975,20933.0,20929.0,0.477803]
["bitfinex","BTCUSD",1673661408249,0.17931168,20932.0,20929.0,0.477803]
["bitfinex","BTCUSD",1673661408478,1.1383,20935.0,20929.0,0.476803]
["bitfinex","BTCUSD",1673661408714,0.17238931,20934.0,20929.0,0.476803]
["bitfinex","BTCUSD",1673661408966,0.17238931,20934.0,20927.0,0.46594176]
["bitfinex","BTCUSD",1673661408967,0.17159099,20931.0,20927.0,0.46594176]
["bitfinex","BTCUSD",1673661409220,0.19072595,20930.0,20925.0,0.477885]
["bitfinex","BTCUSD",1673661409442,0.19072595,20929.0,20925.0,0.95508669]
["bitfinex","BTCUSD",1673661410397,0.19072595,20929.0,20925.0,1.09743831]
["bitfinex","BTCUSD",1673661410647,0.705088,20934.0,20925.0,0.95508669]
["bitfinex","BTCUSD",1673661410884,0.1853923,20933.0,20926.0,0.94314345]
["bitfinex","BTCUSD",1673661411123,0.1853923,20933.0,20927.0,1.62097845]
["bitfinex","BTCUSD",1673661411376,0.1853923,20933.0,20928.0,0.46594176]
["bitfinex","BTCUSD",1673661411622,0.1853923,20933.0,20929.0,0.477794]
["bitfinex","BTCUSD",1673661411866,0.1853923,20933.0,20928.0,0.94375376]
["bitfinex","BTCUSD",1673661412105,0.37611825,20933.0,20928.0,0.477812]
["bitfinex","BTCUSD",1673661413041,0.19072595,20932.0,20926.0,0.14235162]
["bitfinex","BTCUSD",1673661413281,0.19072595,20931.0,20924.0,2.6025]
["bitfinex","BTCUSD",1673661413525,0.19072595,20930.0,20925.0,0.00019]
["bitfinex","BTCUSD",1673661413775,0.35657622,20929.0,20925.0,0.00019]
["bitfinex","BTCUSD",1673661414052,0.35657622,20929.0,20921.0,0.03943562]
["bitfinex","BTCUSD",1673661414053,0.19072595,20928.0,20921.0,0.34606905]
["bitfinex","BTCUSD",1673661414285,0.19072595,20927.0,20920.0,0.62034462]
["bitfinex","BTCUSD",1673661414523,0.19072595,20926.0,20920.0,0.62034462]
["bitfinex","BTCUSD",1673661414768,0.19072595,20925.0,20920.0,0.62034462]
["bitfinex","BTCUSD",1673661415001,0.19072595,20924.0,20920.0,0.14235162]
["bitfinex","BTCUSD",1673661415498,0.00019,20925.0,20921.0,0.14235162]
["bitfinex","BTCUSD",1673661416511,0.16526735,20925.0,20920.0,0.82035562]
["bitfinex","BTCUSD",1673661416714,0.3559933,20925.0,20920.0,0.82035562]
["bitfinex","BTCUSD",1673661417191,0.3558033,20925.0,20921.0,0.47720169]
["bitfinex","BTCUSD",1673661417435,1.39553463,20928.0,20922.0,1.63312369]
["bitfinex","BTCUSD",1673661417678,0.16303025,20927.0,20922.0,1.43312369]
["bitfinex","BTCUSD",1673661417911,0.15693441,20924.0,20921.0,0.477984]
["bitfinex","BTCUSD",1673661418149,0.34766036,20924.0,20921.0,0.477984]
["bitfinex","BTCUSD",1673661418391,0.18652164,20925.0,20921.0,0.477984]
["bitfinex","BTCUSD",1673661418864,0.18152164,20925.0,20922.0,0.00486624]
["bitfinex","BTCUSD",1673661419625,0.18152164,20925.0,20922.0,0.48282624]
["bitfinex","BTCUSD",1673661419851,0.18152164,20925.0,20922.0,0.00486624]
["bitfinex","BTCUSD",1673661420574,0.16652164,20925.0,20922.0,0.00486624]
["bitfinex","BTCUSD",1673661420789,0.16652164,20925.0,20921.0,0.477966]
["bitfinex","BTCUSD",1673661421033,0.16652164,20925.0,20920.0,0.01818669]
["bitfinex","BTCUSD",1673661421034,0.19072595,20924.0,20920.0,0.01818669]
["bitfinex","BTCUSD",1673661421261,0.19072595,20923.0,20920.0,0.01818669]
["bitfinex","BTCUSD",1673661421729,0.19884362,20922.0,20919.0,0.478031]
["bitfinex","BTCUSD",1673661421966,0.38956957,20922.0,20919.0,0.49357803]
["bitfinex","BTCUSD",1673661422429,0.19072595,20921.0,20918.0,0.478056]
["bitfinex","BTCUSD",1673661422662,0.19072595,20921.0,20918.0,0.49908757]
["bitfinex","BTCUSD",1673661422885,0.19072595,20920.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661423135,0.51173995,20919.0,20916.0,0.00578445]
["bitfinex","BTCUSD",1673661423372,0.214418,20918.0,20916.0,0.02073464]
["bitfinex","BTCUSD",1673661423615,0.19072595,20919.0,20917.0,0.01747569]
["bitfinex","BTCUSD",1673661423860,0.66147622,20922.0,20919.0,0.02096018]
["bitfinex","BTCUSD",1673661424099,0.00019,20923.0,20920.0,0.01734451]
["bitfinex","BTCUSD",1673661424341,0.20007317,20922.0,20920.0,0.01734451]
["bitfinex","BTCUSD",1673661425057,0.62016562,20929.0,20920.0,0.47720169]
["bitfinex","BTCUSD",1673661425314,1.1478,20929.0,20921.0,1.08549507]
["bitfinex","BTCUSD",1673661425576,0.18526513,20927.0,20923.0,0.477939]
["bitfinex","BTCUSD",1673661426779,0.00019,20928.0,20923.0,1.42108245]
["bitfinex","BTCUSD",1673661427013,0.00019,20928.0,20924.0,0.81955331]
["bitfinex","BTCUSD",1673661427251,0.00019,20928.0,20925.0,1.57533731]
["bitfinex","BTCUSD",1673661427501,0.00019,20928.0,20925.0,2.25505276]
["bitfinex","BTCUSD",1673661427746,0.20528641,20939.0,20928.0,0.2]
["bitfinex","BTCUSD",1673661427995,0.18159563,20937.0,20934.0,0.01722049]
["bitfinex","BTCUSD",1673661428233,0.15217607,20935.0,20934.0,0.01722049]
["bitfinex","BTCUSD",1673661428476,0.15217607,20935.0,20934.0,0.28330767]
["bitfinex","BTCUSD",1673661429434,0.16907461,20945.0,20940.0,0.2]
["bitfinex","BTCUSD",1673661429681,0.18302873,20945.0,20941.0,0.16650685]
["bitfinex","BTCUSD",1673661429928,0.19909209,20945.0,20941.0,0.37418191]
["bitfinex","BTCUSD",1673661430166,0.19909209,20945.0,20941.0,0.86058131]
["bitfinex","BTCUSD",1673661430410,0.19909209,20945.0,20941.0,0.50690461]
["bitfinex","BTCUSD",1673661430643,0.23676,20948.0,20941.0,0.37318191]
["bitfinex","BTCUSD",1673661430644,0.714149,20948.0,20941.0,0.37318191]
["bitfinex","BTCUSD",1673661430882,0.714149,20948.0,20940.0,0.35450412]
["bitfinex","BTCUSD",1673661430883,0.39072595,20947.0,20940.0,0.35450412]
["bitfinex","BTCUSD",1673661431116,0.477389,20948.0,20940.0,0.35450412]
["bitfinex","BTCUSD",1673661431117,0.01483295,20942.0,20940.0,0.35450412]
["bitfinex","BTCUSD",1673661431368,0.01483295,20942.0,20941.0,0.47720169]
["bitfinex","BTCUSD",1673661431605,0.01595146,20950.0,20943.0,0.47720169]
["bitfinex","BTCUSD",1673661431902,0.01595146,20950.0,20946.0,0.2]
["bitfinex","BTCUSD",1673661432151,0.01595146,20950.0,20947.0,0.47720169]
["bitfinex","BTCUSD",1673661432388,0.01595146,20950.0,20948.0,0.16469957]
["bitfinex","BTCUSD",1673661432636,0.19895481,20950.0,20948.0,0.16469957]
["bitfinex","BTCUSD",1673661432878,0.01595146,20950.0,20944.0,0.14229661]
["bitfinex","BTCUSD",1673661433125,0.01595146,20950.0,20945.0,0.17980944]
["bitfinex","BTCUSD",1673661433126,0.14519671,20949.0,20945.0,0.17980944]
["bitfinex","BTCUSD",1673661433351,0.33592266,20949.0,20946.0,0.15153044]
["bitfinex","BTCUSD",1673661433583,0.01595146,20950.0,20948.0,0.47720169]
["bitfinex","BTCUSD",1673661433821,0.01595146,20950.0,20949.0,0.95455069]
["bitfinex","BTCUSD",1673661434057,0.01595146,20950.0,20949.0,1.38959841]
["bitfinex","BTCUSD",1673661434300,0.01595146,20950.0,20949.0,1.23811818]
["bitfinex","BTCUSD",1673661434545,0.24876741,20950.0,20949.0,0.36745832]
["bitfinex","BTCUSD",1673661434785,0.17220104,20949.0,20946.0,0.15602922]
["bitfinex","BTCUSD",1673661435021,0.05804146,20950.0,20945.0,0.00019]
["bitfinex","BTCUSD",1673661435022,0.19072595,20948.0,20945.0,0.00019]
["bitfinex","BTCUSD",1673661435252,0.19072595,20947.0,20945.0,0.00019]
["bitfinex","BTCUSD",1673661435482,0.19072595,20946.0,20942.0,0.21135214]
["bitfinex","BTCUSD",1673661435724,0.19072595,20945.0,20942.0,0.16882133]
["bitfinex","BTCUSD",1673661435957,0.19072595,20945.0,20943.0,0.16942517]
["bitfinex","BTCUSD",1673661436197,0.477599,20947.0,20943.0,0.16942517]
["bitfinex","BTCUSD",1673661436429,0.19091595,20947.0,20943.0,0.16942517]
["bitfinex","BTCUSD",1673661436658,0.66832395,20947.0,20942.0,0.16748721]
["bitfinex","BTCUSD",1673661436885,0.66832395,20947.0,20943.0,0.19944049]
["bitfinex","BTCUSD",1673661437117,0.00019,20947.0,20944.0,0.47720169]
["bitfinex","BTCUSD",1673661437351,0.00019,20947.0,20945.0,0.1603481]
["bitfinex","BTCUSD",1673661437568,0.1583465,20946.0,20943.0,0.6533448]
["bitfinex","BTCUSD",1673661437801,0.1583465,20946.0,20944.0,0.2]
["bitfinex","BTCUSD",1673661438291,0.1583465,20946.0,20944.0,0.19]
["bitfinex","BTCUSD",1673661438539,0.49329346,20950.0,20944.0,0.19]
["bitfinex","BTCUSD",1673661438767,0.19987681,20948.0,20944.0,0.19]
["bitfinex","BTCUSD",1673661439004,0.01595146,20950.0,20945.0,0.47720169]
["bitfinex","BTCUSD",1673661439240,0.01595146,20950.0,20946.0,0.95461269]
["bitfinex","BTCUSD",1673661439543,5.146e-05,20950.0,20949.0,0.47720169]
["bitfinex","BTCUSD",1673661439970,5.146e-05,20950.0,20949.0,0.5197325]
["bitfinex","BTCUSD",1673661440211,0.00019,20953.0,20950.0,0.2]
["bitfinex","BTCUSD",1673661440462,0.00019,20953.0,20952.0,0.47720169]
["bitfinex","BTCUSD",1673661440700,0.00019,20953.0,20952.0,1.43176369]
["bitfinex","BTCUSD",1673661440953,0.00019,20953.0,20952.0,1.76089048]
["bitfinex","BTCUSD",1673661441180,0.00019,20953.0,20952.0,2.23817148]
["bitfinex","BTCUSD",1673661441414,2.431e-05,20954.0,20953.0,0.25622]
["bitfinex","BTCUSD",1673661441656,0.01523431,20956.0,20954.0,0.15]
["bitfinex","BTCUSD",1673661441901,0.01585146,20960.0,20956.0,0.2]
["bitfinex","BTCUSD",1673661442149,0.01585146,20960.0,20957.0,0.47720169]
["bitfinex","BTCUSD",1673661442385,0.18119777,20958.0,20955.0,0.04253081]
["bitfinex","BTCUSD",1673661442639,0.19072595,20957.0,20952.0,0.477281]
["bitfinex","BTCUSD",1673661442886,0.37879609,20956.0,20953.0,0.27462252]
["bitfinex","BTCUSD",1673661443133,0.37879609,20956.0,20950.0,0.04253081]
["bitfinex","BTCUSD",1673661443134,0.19072595,20955.0,20950.0,0.04253081]
["bitfinex","BTCUSD",1673661443376,0.66796195,20954.0,20951.0,0.14732721]
["bitfinex","BTCUSD",1673661443846,0.66296195,20954.0,20951.0,0.14732721]
["bitfinex","BTCUSD",1673661444082,0.66675726,20956.0,20951.0,0.14732721]
["bitfinex","BTCUSD",1673661444083,0.18955726,20956.0,20953.0,0.1009102]
["bitfinex","BTCUSD",1673661444325,0.66675526,20956.0,20949.0,2.6015]
["bitfinex","BTCUSD",1673661444562,0.19072595,20955.0,20950.0,0.65767492]
["bitfinex","BTCUSD",1673661444796,0.19072595,20955.0,20950.0,0.62068911]
["bitfinex","BTCUSD",1673661445031,0.66675526,20956.0,20951.0,0.47720169]
["bitfinex","BTCUSD",1673661445272,0.1447522,20959.0,20952.0,0.47720169]
["bitfinex","BTCUSD",1673661445509,0.14741276,20959.0,20953.0,0.47720169]
["bitfinex","BTCUSD",1673661445743,0.14741276,20959.0,20955.0,0.2]
["bitfinex","BTCUSD",1673661445986,0.01585146,20960.0,20956.0,0.47720169]
["bitfinex","BTCUSD",1673661445987,0.18869396,20960.0,20956.0,0.47720169]
["bitfinex","BTCUSD",1673661446217,0.18869396,20960.0,20957.0,0.47720169]
["bitfinex","BTCUSD",1673661446465,0.18869396,20960.0,20955.0,0.2]
["bitfinex","BTCUSD",1673661446466,0.1993007,20960.0,20958.0,0.47720169]
["bitfinex","BTCUSD",1673661446699,0.01585146,20960.0,20958.0,0.47720169]
["bitfinex","BTCUSD",1673661447216,0.01585146,20960.0,20955.0,0.04253081]
["bitfinex","BTCUSD",1673661447452,0.36972841,20959.0,20957.0,0.27113598]
["bitfinex","BTCUSD",1673661447687,0.19072595,20959.0,20955.0,0.47720169]
["bitfinex","BTCUSD",1673661447919,0.19072595,20958.0,20955.0,0.47739169]
["bitfinex","BTCUSD",1673661448187,0.16589706,20957.0,20955.0,0.00019]
["bitfinex","BTCUSD",1673661448874,0.65673497,20957.0,20955.0,0.00019]
["bitfinex","BTCUSD",1673661449127,0.321014,20956.0,20955.0,0.00019]
["bitfinex","BTCUSD",1673661449343,0.321014,20956.0,20950.0,2.83084]
["bitfinex","BTCUSD",1673661449581,0.19072595,20955.0,20952.0,0.14547228]
["bitfinex","BTCUSD",1673661450032,0.19072595,20954.0,20946.0,3.079906]
["bitfinex","BTCUSD",1673661450271,0.19072595,20953.0,20946.0,2.6025]
["bitfinex","BTCUSD",1673661450518,0.19072595,20952.0,20950.0,0.06153382]
["bitfinex","BTCUSD",1673661450743,0.17790642,20952.0,20949.0,0.16530228]
["bitfinex","BTCUSD",1673661450997,0.19826536,20951.0,20946.0,3.079914]
["bitfinex","BTCUSD",1673661451246,0.19072595,20951.0,20950.0,0.47720169]
["bitfinex","BTCUSD",1673661451493,0.15446559,20953.0,20950.0,0.64423212]
["bitfinex","BTCUSD",1673661452873,0.15446559,20953.0,20950.0,0.16703043]
["bitfinex","BTCUSD",1673661453113,0.19072595,20952.0,20946.0,0.26519934]
["bitfinex","BTCUSD",1673661453343,0.47726,20953.0,20946.0,0.00019]
["bitfinex","BTCUSD",1673661453344,1.94370495,20951.0,20946.0,0.00019]
["bitfinex","BTCUSD",1673661453601,0.2,20949.0,20942.0,0.17117923]
["bitfinex","BTCUSD",1673661453852,0.477397,20947.0,20942.0,0.47720169]
["bitfinex","BTCUSD",1673661454098,0.477397,20947.0,20939.0,0.7169786]
["bitfinex","BTCUSD",1673661454099,0.40514395,20946.0,20941.0,0.17886066]
["bitfinex","BTCUSD",1673661454330,0.51173995,20945.0,20939.0,0.04253081]
["bitfinex","BTCUSD",1673661454568,0.19072595,20944.0,20941.0,0.08105239]
["bitfinex","BTCUSD",1673661454801,1.590797,20947.0,20943.0,0.17914401]
["bitfinex","BTCUSD",1673661455040,0.477397,20947.0,20945.0,0.19383564]
["bitfinex","BTCUSD",1673661455736,0.321014,20946.0,20945.0,0.19383564]
["bitfinex","BTCUSD",1673661456000,0.98915795,20946.0,20939.0,0.15104377]
["bitfinex","BTCUSD",1673661456250,0.98915795,20946.0,20940.0,0.1822476]
["bitfinex","BTCUSD",1673661456251,0.40514395,20945.0,20940.0,0.1822476]
["bitfinex","BTCUSD",1673661456487,0.40514395,20945.0,20943.0,0.15365388]
["bitfinex","BTCUSD",1673661456488,0.19072595,20945.0,20943.0,0.15365388]
["bitfinex","BTCUSD",1673661456720,0.17387688,20946.0,20943.0,0.15365388]
["bitfinex","BTCUSD",1673661456957,0.477385,20948.0,20943.0,0.15365388]
["bitfinex","BTCUSD",1673661457207,1.3007875,20951.0,20943.0,0.5197325]
["bitfinex","BTCUSD",1673661457479,0.16048943,20950.0,20944.0,0.49938981]
["bitfinex","BTCUSD",1673661457733,0.15600116,20949.0,20944.0,0.69938981]
["bitfinex","BTCUSD",1673661457977,0.66804095,20951.0,20945.0,0.04253081]
["bitfinex","BTCUSD",1673661458193,0.15723495,20950.0,20945.0,0.49938981]
["bitfinex","BTCUSD",1673661458426,1.691294,20952.0,20945.0,0.49938981]
["bitfinex","BTCUSD",1673661458678,0.36979705,20952.0,20946.0,0.04234297]
["bitfinex","BTCUSD",1673661458917,0.477269,20953.0,20946.0,0.49920197]
["bitfinex","BTCUSD",1673661458918,0.67733323,20953.0,20946.0,0.49920197]
["bitfinex","BTCUSD",1673661459150,0.86805918,20953.0,20946.0,0.49920197]
["bitfinex","BTCUSD",1673661459389,0.20086507,20957.0,20947.0,0.56188763]
["bitfinex","BTCUSD",1673661459626,0.17798475,20955.0,20949.0,0.677333]
["bitfinex","BTCUSD",1673661459870,0.477152,20958.0,20949.0,0.93406069]
["bitfinex","BTCUSD",1673661459871,0.19330376,20953.0,20949.0,0.93406069]
["bitfinex","BTCUSD",1673661460141,0.1418017,20951.0,20949.0,0.31191237]
["bitfinex","BTCUSD",1673661460390,0.36721172,20953.0,20949.0,0.04234297]
["bitfinex","BTCUSD",1673661460632,0.19314511,20951.0,20949.0,0.04234297]
["bitfinex","BTCUSD",1673661461341,0.71558789,20954.0,20945.0,0.456859]
["bitfinex","BTCUSD",1673661461589,0.477312,20951.0,20949.0,0.2695694]
["bitfinex","BTCUSD",1673661461815,0.321014,20950.0,20945.0,0.04224442]
["bitfinex","BTCUSD",1673661462060,0.19072595,20949.0,20945.0,0.04124442]
["bitfinex","BTCUSD",1673661462292,0.19072595,20948.0,20943.0,0.1431415]
["bitfinex","BTCUSD",1673661462557,0.19072595,20947.0,20943.0,0.3431415]
["bitfinex","BTCUSD",1673661462797,0.19072595,20946.0,20943.0,0.1431415]
["bitfinex","BTCUSD",1673661463032,0.19072595,20946.0,20943.0,0.18557592]
["bitfinex","BTCUSD",1673661463277,0.477383,20948.0,20944.0,0.18141623]
["bitfinex","BTCUSD",1673661463536,0.477363,20949.0,20944.0,0.18141623]
["bitfinex","BTCUSD",1673661463761,0.477363,20949.0,20946.0,0.08810459]
["bitfinex","BTCUSD",1673661463992,0.16540964,20948.0,20945.0,0.17031902]
["bitfinex","BTCUSD",1673661464241,0.477291,20952.0,20946.0,0.04224442]
["bitfinex","BTCUSD",1673661464483,0.18281221,20952.0,20947.0,0.2]
["bitfinex","BTCUSD",1673661464751,0.18637387,20954.0,20947.0,0.67720169]
["bitfinex","BTCUSD",1673661464997,0.18637387,20954.0,20948.0,0.97618346]
["bitfinex","BTCUSD",1673661465214,0.18637387,20954.0,20949.0,0.456859]
["bitfinex","BTCUSD",1673661465454,0.01585289,20954.0,20949.0,1.17632777]
["bitfinex","BTCUSD",1673661465692,0.01585289,20954.0,20950.0,0.04212277]
["bitfinex","BTCUSD",1673661466155,0.01585289,20954.0,20950.0,0.97630477]
["bitfinex","BTCUSD",1673661466403,0.01585289,20954.0,20950.0,1.31873396]
["bitfinex","BTCUSD",1673661466858,0.01585289,20954.0,20951.0,0.21749114]
["bitfinex","BTCUSD",1673661467092,0.1825114,20954.0,20951.0,0.21749114]
["bitfinex","BTCUSD",1673661467321,0.68381884,20954.0,20948.0,0.35626297]
["bitfinex","BTCUSD",1673661467558,0.19072595,20953.0,20948.0,0.26877649]
["bitfinex","BTCUSD",1673661467799,0.19072595,20953.0,20948.0,0.00019]
["bitfinex","BTCUSD",1673661467800,0.19072595,20952.0,20948.0,0.00019]
["bitfinex","BTCUSD",1673661468041,0.66003087,20953.0,20948.0,0.00019]
["bitfinex","BTCUSD",1673661468278,0.49310089,20954.0,20948.0,0.00019]
["bitfinex","BTCUSD",1673661468279,0.01585289,20954.0,20951.0,0.16354149]
["bitfinex","BTCUSD",1673661468757,0.01085289,20954.0,20950.0,0.35607297]
["bitfinex","BTCUSD",1673661469000,0.01085289,20954.0,20951.0,0.14242919]
["bitfinex","BTCUSD",1673661469253,0.01085289,20954.0,20952.0,0.14101968]
["bitfinex","BTCUSD",1673661469522,0.01067907,20954.0,20952.0,0.35607297]
["bitfinex","BTCUSD",1673661469774,0.01067907,20954.0,20952.0,0.55607297]
["bitfinex","BTCUSD",1673661470021,0.01067907,20954.0,20953.0,0.14242919]
["bitfinex","BTCUSD",1673661470344,0.05276907,20954.0,20953.0,0.14242919]
["bitfinex","BTCUSD",1673661470552,0.16339156,20953.0,20951.0,0.14242919]
["bitfinex","BTCUSD",1673661470801,0.35411751,20953.0,20951.0,0.14242919]
["bitfinex","BTCUSD",1673661471043,0.16339156,20953.0,20950.0,0.33306893]
["bitfinex","BTCUSD",1673661471291,0.35411751,20953.0,20950.0,0.19063974]
["bitfinex","BTCUSD",1673661471530,0.16339156,20953.0,20950.0,0.19063974]
["bitfinex","BTCUSD",1673661471976,0.16339156,20953.0,20950.0,0.33306893]
["bitfinex","BTCUSD",1673661472214,0.16339156,20953.0,20950.0,0.54671271]
["bitfinex","BTCUSD",1673661472459,0.17025934,20954.0,20950.0,0.74671271]
["bitfinex","BTCUSD",1673661472682,0.17025934,20954.0,20951.0,0.14242919]
["bitfinex","BTCUSD",1673661472915,0.17025934,20954.0,20950.0,0.54671271]
["bitfinex","BTCUSD",1673661473143,0.17025934,20954.0,20951.0,0.14242919]
["bitfinex","BTCUSD",1673661473385,0.17025934,20954.0,20951.0,0.14235149]
["bitfinex","BTCUSD",1673661473866,0.1971765,20952.0,20950.0,0.19063974]
["bitfinex","BTCUSD",1673661474094,0.1971765,20952.0,20949.0,0.45105119]
["bitfinex","BTCUSD",1673661474321,0.38790245,20952.0,20949.0,0.23740741]
["bitfinex","BTCUSD",1673661474548,0.1971765,20952.0,20949.0,0.23740741]
["bitfinex","BTCUSD",1673661475008,0.38790245,20952.0,20949.0,0.04200559]
["bitfinex","BTCUSD",1673661475508,0.19072595,20951.0,20948.0,0.00019]
["bitfinex","BTCUSD",1673661475747,1.275666,20950.0,20948.0,0.00019]
["bitfinex","BTCUSD",1673661475980,0.214418,20949.0,20945.0,0.1451498]
["bitfinex","BTCUSD",1673661476201,0.51173995,20948.0,20945.0,0.1451498]
["bitfinex","BTCUSD",1673661476432,0.51173995,20948.0,20943.0,0.65664482]
["bitfinex","BTCUSD",1673661476433,0.691813,20947.0,20943.0,0.65664482]
["bitfinex","BTCUSD",1673661476679,0.19072595,20946.0,20943.0,0.65664482]
["bitfinex","BTCUSD",1673661476930,0.19072595,20946.0,20943.0,0.21364378]
["bitfinex","BTCUSD",1673661476931,0.1841118,20945.0,20943.0,0.21364378]
["bitfinex","BTCUSD",1673661477155,0.37483775,20945.0,20943.0,0.21364378]
["bitfinex","BTCUSD",1673661477376,0.1841118,20945.0,20943.0,0.21364378]
["bitfinex","BTCUSD",1673661477609,0.1841118,20945.0,20943.0,0.49850215]
["bitfinex","BTCUSD",1673661477841,0.1841118,20945.0,20944.0,0.21364378]
["bitfinex","BTCUSD",1673661478299,0.1841118,20945.0,20943.0,0.54050774]
["bitfinex","BTCUSD",1673661478523,0.1841118,20945.0,20943.0,0.25564937]
["bitfinex","BTCUSD",1673661478762,0.66816895,20945.0,20941.0,0.21931564]
["bitfinex","BTCUSD",1673661479015,0.51173995,20944.0,20941.0,0.00567186]
["bitfinex","BTCUSD",1673661479262,0.14758268,20945.0,20942.0,0.59700693]
["bitfinex","BTCUSD",1673661479507,0.14758268,20945.0,20943.0,0.21364378]
["bitfinex","BTCUSD",1673661479968,0.14758268,20945.0,20942.0,0.54050774]
["bitfinex","BTCUSD",1673661480204,0.14758268,20945.0,20942.0,0.25564937]
["bitfinex","BTCUSD",1673661480424,0.14758268,20945.0,20942.0,0.54050774]
["bitfinex","BTCUSD",1673661480884,0.14758268,20945.0,20942.0,0.25564937]
["bitfinex","BTCUSD",1673661481114,0.1802963,20945.0,20941.0,0.50417401]
["bitfinex","BTCUSD",1673661481345,0.37102225,20945.0,20942.0,0.21364378]
["bitfinex","BTCUSD",1673661481586,0.66816795,20945.0,20941.0,0.00567186]
["bitfinex","BTCUSD",1673661481827,0.66816795,20945.0,20941.0,0.21931564]
["bitfinex","BTCUSD",1673661482055,0.17192888,20944.0,20941.0,0.21931564]
["bitfinex","BTCUSD",1673661482303,0.64940588,20944.0,20941.0,0.21931564]
["bitfinex","BTCUSD",1673661482524,0.64940588,20944.0,20942.0,0.13103227]
["bitfinex","BTCUSD",1673661482525,0.17192888,20944.0,20942.0,0.13103227]
["bitfinex","BTCUSD",1673661482758,0.18753466,20946.0,20942.0,0.62953442]
["bitfinex","BTCUSD",1673661482994,0.18753466,20946.0,20944.0,0.21364378]
["bitfinex","BTCUSD",1673661483252,0.16310455,20950.0,20944.0,0.85457512]
["bitfinex","BTCUSD",1673661483482,0.17884551,20949.0,20946.0,0.35614501]
["bitfinex","BTCUSD",1673661483941,0.17884551,20949.0,20946.0,0.3981506]
["bitfinex","BTCUSD",1673661484178,0.18977645,20950.0,20947.0,0.14250123]
["bitfinex","BTCUSD",1673661484414,0.18977645,20950.0,20947.0,0.35614501]
["bitfinex","BTCUSD",1673661484638,0.22916,20953.0,20948.0,0.04200559]
["bitfinex","BTCUSD",1673661484875,0.33554986,20953.0,20947.0,0.18055651]
["bitfinex","BTCUSD",1673661485124,1.2658701,20952.0,20948.0,0.17830451]
["bitfinex","BTCUSD",1673661485355,0.214418,20951.0,20948.0,0.17830451]
["bitfinex","BTCUSD",1673661485597,0.311016,20950.0,20948.0,0.17830451]
["bitfinex","BTCUSD",1673661485836,0.214418,20949.0,20948.0,0.17830451]
["bitfinex","BTCUSD",1673661486305,0.214418,20949.0,20946.0,0.00019]
["bitfinex","BTCUSD",1673661486545,0.311016,20948.0,20946.0,0.00019]
["bitfinex","BTCUSD",1673661486776,0.214418,20947.0,20946.0,0.00019]
["bitfinex","BTCUSD",1673661487286,0.214418,20947.0,20942.0,0.18450682]
["bitfinex","BTCUSD",1673661487287,0.40071869,20947.0,20942.0,0.34305255]
["bitfinex","BTCUSD",1673661487533,0.50174195,20946.0,20942.0,0.51469074]
["bitfinex","BTCUSD",1673661487762,0.19072595,20946.0,20942.0,0.51469074]
["bitfinex","BTCUSD",1673661488226,0.19072595,20945.0,20942.0,0.14250123]
["bitfinex","BTCUSD",1673661488460,0.321001,20944.0,20941.0,0.04767745]
["bitfinex","BTCUSD",1673661488702,0.204433,20943.0,20941.0,0.04767745]
["bitfinex","BTCUSD",1673661488914,0.321001,20942.0,20941.0,0.04767745]
["bitfinex","BTCUSD",1673661489153,0.41536595,20947.0,20941.0,0.19045969]
["bitfinex","BTCUSD",1673661489377,0.58108746,20947.0,20941.0,0.19045969]
["bitfinex","BTCUSD",1673661489635,0.321001,20946.0,20941.0,0.04767745]
["bitfinex","BTCUSD",1673661489869,0.204433,20945.0,20941.0,0.04767745]
["bitfinex","BTCUSD",1673661490096,0.321001,20944.0,20941.0,0.04767745]
["bitfinex","BTCUSD",1673661490326,0.204433,20943.0,20941.0,0.04767745]
["bitfinex","BTCUSD",1673661490565,0.321001,20942.0,20941.0,0.04767745]
["bitfinex","BTCUSD",1673661490797,0.16692965,20945.0,20941.0,0.04767745]
["bitfinex","BTCUSD",1673661491045,0.321001,20944.0,20941.0,0.04767745]
["bitfinex","BTCUSD",1673661491295,0.204433,20943.0,20941.0,0.04767745]
["bitfinex","BTCUSD",1673661491538,0.16692965,20945.0,20941.0,0.04767745]
["bitfinex","BTCUSD",1673661492014,0.321001,20944.0,20941.0,0.04767745]
["bitfinex","BTCUSD",1673661492242,0.39515895,20943.0,20941.0,0.04767745]
["bitfinex","BTCUSD",1673661492474,0.321001,20942.0,20941.0,0.00567186]
["bitfinex","BTCUSD",1673661492710,0.4752194,20942.0,20941.0,0.00567186]
["bitfinex","BTCUSD",1673661492931,0.321001,20942.0,20941.0,0.00567186]
["bitfinex","BTCUSD",1673661493166,0.23531011,20942.0,20941.0,0.00567186]
["bitfinex","BTCUSD",1673661493424,0.521001,20942.0,20941.0,0.00567186]
["bitfinex","BTCUSD",1673661493672,0.521001,20942.0,20941.0,0.00545081]
["bitfinex","BTCUSD",1673661493917,0.72149878,20942.0,20941.0,0.00545081]
["bitfinex","BTCUSD",1673661494159,0.52149878,20942.0,20941.0,0.00545081]
["bitfinex","BTCUSD",1673661494435,0.47693802,20942.0,20941.0,0.00545081]
["bitfinex","BTCUSD",1673661494658,0.321001,20942.0,20941.0,0.00545081]
["bitfinex","BTCUSD",1673661495370,0.49380265,20942.0,20941.0,0.00545081]
["bitfinex","BTCUSD",1673661495865,0.321001,20942.0,20941.0,0.05648081]
["bitfinex","BTCUSD",1673661496103,0.27785143,20943.0,20941.0,0.00045081]
["bitfinex","BTCUSD",1673661496339,0.18557355,20942.0,20941.0,0.00045081]
["bitfinex","BTCUSD",1673661496822,0.50657455,20942.0,20941.0,0.00045081]
["bitfinex","BTCUSD",1673661497056,0.38165845,20942.0,20941.0,0.00045081]
["bitfinex","BTCUSD",1673661498476,0.49229728,20942.0,20941.0,0.00045081]
["bitfinex","BTCUSD",1673661498962,0.49229728,20942.0,20941.0,0.00051081]
["bitfinex","BTCUSD",1673661499424,0.321001,20942.0,20941.0,0.00051081]
["bitfinex","BTCUSD",1673661499673,0.32052166,20942.0,20941.0,0.00051081]
["bitfinex","BTCUSD",1673661500139,0.32052166,20942.0,20941.0,0.00045081]
["bitfinex","BTCUSD",1673661500368,0.38520883,20942.0,20941.0,0.00045081]
["bitfinex","BTCUSD",1673661500611,0.38463364,20942.0,20941.0,0.00045081]
["bitfinex","BTCUSD",1673661500863,0.31994647,20942.0,20941.0,0.00045081]
["bitfinex","BTCUSD",1673661501403,0.31603341,20942.0,20941.0,0.00045081]
["bitfinex","BTCUSD",1673661501631,0.49780882,20942.0,20941.0,0.00045081]
["bitfinex","BTCUSD",1673661502403,0.48613021,20942.0,20941.0,0.00045081]
["bitfinex","BTCUSD",1673661503828,0.31603341,20942.0,20941.0,0.00045081]
["bitfinex","BTCUSD",1673661504067,0.5333627,20942.0,20941.0,0.00045081]
["bitfinex","BTCUSD",1673661504306,0.34263675,20942.0,20941.0,0.00045081]
["bitfinex","BTCUSD",1673661504548,0.50898132,20942.0,20941.0,0.00045081]
["bitfinex","BTCUSD",1673661504786,0.18210648,20941.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661505025,0.204433,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661505278,0.18210648,20941.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661505545,0.18210648,20941.0,20939.0,0.14251228]
["bitfinex","BTCUSD",1673661505793,0.19999,20948.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661506055,0.18918434,20945.0,20940.0,0.18347716]
["bitfinex","BTCUSD",1673661506301,0.17631974,20944.0,20940.0,0.22548275]
["bitfinex","BTCUSD",1673661507249,0.17631974,20944.0,20940.0,0.18347716]
["bitfinex","BTCUSD",1673661507485,0.36629449,20944.0,20939.0,0.19446372]
["bitfinex","BTCUSD",1673661507727,0.19072595,20944.0,20939.0,0.19446372]
["bitfinex","BTCUSD",1673661508200,0.18752156,20943.0,20940.0,0.17675092]
["bitfinex","BTCUSD",1673661508727,0.16770371,20945.0,20940.0,0.17675092]
["bitfinex","BTCUSD",1673661508970,0.16770371,20945.0,20939.0,0.20080576]
["bitfinex","BTCUSD",1673661509206,0.35842966,20945.0,20940.0,0.16095363]
["bitfinex","BTCUSD",1673661509436,0.14521336,20948.0,20940.0,0.93349283]
["bitfinex","BTCUSD",1673661509687,0.33593931,20948.0,20941.0,0.51819578]
["bitfinex","BTCUSD",1673661509912,0.15009976,20947.0,20941.0,0.49827078]
["bitfinex","BTCUSD",1673661510121,0.34082571,20947.0,20942.0,0.019919]
["bitfinex","BTCUSD",1673661510355,0.15009976,20947.0,20941.0,0.49818935]
["bitfinex","BTCUSD",1673661510580,0.19072595,20946.0,20941.0,0.04197964]
["bitfinex","BTCUSD",1673661510822,0.37906415,20946.0,20942.0,0.18345927]
["bitfinex","BTCUSD",1673661511052,0.2,20948.0,20941.0,0.04197964]
["bitfinex","BTCUSD",1673661511306,0.19072595,20948.0,20942.0,0.04197964]
["bitfinex","BTCUSD",1673661511559,0.01608394,20949.0,20943.0,0.019918]
["bitfinex","BTCUSD",1673661511796,0.01608394,20949.0,20942.0,0.5336765]
["bitfinex","BTCUSD",1673661512026,0.20680989,20949.0,20943.0,0.06189364]
["bitfinex","BTCUSD",1673661512268,0.01608394,20949.0,20943.0,0.04197964]
["bitfinex","BTCUSD",1673661512490,0.20680989,20949.0,20944.0,0.019913]
["bitfinex","BTCUSD",1673661512721,0.20680989,20949.0,20943.0,0.04197964]
["bitfinex","BTCUSD",1673661513177,0.3798834,20948.0,20943.0,0.04197964]
["bitfinex","BTCUSD",1673661513414,0.36674655,20947.0,20944.0,0.15391585]
["bitfinex","BTCUSD",1673661513887,0.1760206,20947.0,20944.0,0.15391585]
["bitfinex","BTCUSD",1673661514132,0.19072595,20947.0,20942.0,1.0319]
["bitfinex","BTCUSD",1673661514361,0.35603612,20947.0,20944.0,0.18531823]
["bitfinex","BTCUSD",1673661514590,0.21016351,20949.0,20942.0,1.17440123]
["bitfinex","BTCUSD",1673661514825,0.48145346,20949.0,20944.0,0.14375578]
["bitfinex","BTCUSD",1673661515047,0.29072751,20949.0,20943.0,0.98770827]
["bitfinex","BTCUSD",1673661515300,0.1468185,20947.0,20944.0,0.15453216]
["bitfinex","BTCUSD",1673661515996,0.09664794,20949.0,20944.0,0.15453216]
["bitfinex","BTCUSD",1673661516238,0.17408581,20948.0,20944.0,0.15453216]
["bitfinex","BTCUSD",1673661516526,0.36481176,20948.0,20944.0,0.15453216]
["bitfinex","BTCUSD",1673661517233,0.15484893,20946.0,20944.0,0.15453216]
["bitfinex","BTCUSD",1673661517679,0.15484893,20946.0,20942.0,0.1538085]
["bitfinex","BTCUSD",1673661517923,0.34557488,20946.0,20942.0,0.1538085]
["bitfinex","BTCUSD",1673661518148,0.2,20948.0,20940.0,0.39812465]
["bitfinex","BTCUSD",1673661518149,0.09664794,20949.0,20944.0,0.09024236]
["bitfinex","BTCUSD",1673661518396,0.0005,20946.0,20944.0,0.09024236]
["bitfinex","BTCUSD",1673661518859,0.0005,20946.0,20945.0,0.029917]
["bitfinex","BTCUSD",1673661520291,0.0005,20946.0,20944.0,0.18967712]
["bitfinex","BTCUSD",1673661520529,0.19122595,20946.0,20944.0,0.18967712]
["bitfinex","BTCUSD",1673661520763,0.0005,20946.0,20944.0,0.18967712]
["bitfinex","BTCUSD",1673661521004,0.17137237,20946.0,20944.0,0.18967712]
["bitfinex","BTCUSD",1673661521801,0.0005,20946.0,20944.0,0.18967712]
["bitfinex","BTCUSD",1673661522034,0.0005,20946.0,20945.0,0.029914]
["bitfinex","BTCUSD",1673661523195,0.0005,20946.0,20944.0,0.18967712]
["bitfinex","BTCUSD",1673661523666,0.0005,20946.0,20945.0,0.029914]
["bitfinex","BTCUSD",1673661523899,0.0005,20946.0,20945.0,0.20080402]
["bitfinex","BTCUSD",1673661524372,0.0005,20946.0,20945.0,0.029914]
["bitfinex","BTCUSD",1673661524847,0.0005,20946.0,20945.0,0.20528614]
["bitfinex","BTCUSD",1673661525339,0.0005,20946.0,20945.0,0.17241523]
["bitfinex","BTCUSD",1673661525589,0.0005,20946.0,20945.0,0.34250298]
["bitfinex","BTCUSD",1673661525822,0.0005,20946.0,20945.0,0.54250298]
["bitfinex","BTCUSD",1673661526048,0.0005,20946.0,20945.0,0.34250298]
["bitfinex","BTCUSD",1673661526296,0.0005,20946.0,20945.0,0.029914]
["bitfinex","BTCUSD",1673661526297,0.04259,20946.0,20945.0,0.029914]
["bitfinex","BTCUSD",1673661526541,0.04259,20946.0,20944.0,0.17613084]
["bitfinex","BTCUSD",1673661526542,0.17954071,20946.0,20944.0,0.17613084]
["bitfinex","BTCUSD",1673661526784,0.30916794,20949.0,20944.0,0.17613084]
["bitfinex","BTCUSD",1673661527036,0.17296554,20947.0,20944.0,0.17613084]
["bitfinex","BTCUSD",1673661527279,0.17296554,20947.0,20945.0,0.14799793]
["bitfinex","BTCUSD",1673661527527,0.24916733,20949.0,20945.0,0.14799793]
["bitfinex","BTCUSD",1673661528474,0.16810933,20948.0,20945.0,0.14799793]
["bitfinex","BTCUSD",1673661528945,0.17190803,20947.0,20943.0,0.14250123]
["bitfinex","BTCUSD",1673661529182,0.19072595,20946.0,20941.0,0.14250123]
["bitfinex","BTCUSD",1673661529424,0.51172995,20945.0,20940.0,0.19955862]
["bitfinex","BTCUSD",1673661529660,0.19072595,20944.0,20941.0,0.19933972]
["bitfinex","BTCUSD",1673661530355,1.40695324,20948.0,20944.0,0.14480675]
["bitfinex","BTCUSD",1673661530839,0.321004,20947.0,20944.0,0.14480675]
["bitfinex","BTCUSD",1673661531068,1.40695324,20948.0,20944.0,0.14480675]
["bitfinex","BTCUSD",1673661531069,0.184462,20946.0,20944.0,0.14480675]
["bitfinex","BTCUSD",1673661531303,0.19305324,20948.0,20944.0,0.14480675]
["bitfinex","BTCUSD",1673661532039,0.23970607,20948.0,20942.0,0.18608606]
["bitfinex","BTCUSD",1673661532286,0.51172995,20947.0,20941.0,0.1582367]
["bitfinex","BTCUSD",1673661532517,0.37518795,20946.0,20941.0,0.1582367]
["bitfinex","BTCUSD",1673661532763,0.19072595,20945.0,20942.0,0.14972465]
["bitfinex","BTCUSD",1673661533019,0.04898012,20948.0,20943.0,0.15087622]
["bitfinex","BTCUSD",1673661533258,0.17074841,20948.0,20943.0,0.15087622]
["bitfinex","BTCUSD",1673661533492,0.321004,20947.0,20943.0,0.15087622]
["bitfinex","BTCUSD",1673661533727,0.09664794,20949.0,20943.0,0.15087622]
["bitfinex","BTCUSD",1673661533964,0.321004,20948.0,20941.0,0.18342178]
["bitfinex","BTCUSD",1673661534204,0.37518795,20947.0,20942.0,0.16885611]
["bitfinex","BTCUSD",1673661534466,0.486714,20946.0,20942.0,0.16885611]
["bitfinex","BTCUSD",1673661534721,0.184462,20945.0,20942.0,0.16885611]
["bitfinex","BTCUSD",1673661534968,0.16571,20946.0,20942.0,0.16885611]
["bitfinex","BTCUSD",1673661535432,0.19390836,20946.0,20942.0,0.16885611]
["bitfinex","BTCUSD",1673661535673,0.19072595,20945.0,20940.0,0.35633501]
["bitfinex","BTCUSD",1673661535906,0.51172995,20944.0,20940.0,0.00019]
["bitfinex","BTCUSD",1673661536146,0.184462,20943.0,20940.0,0.00019]
["bitfinex","BTCUSD",1673661536398,0.321004,20942.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661536656,0.184462,20941.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661536896,0.321004,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661537142,0.48282776,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661537604,0.16182376,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661540465,0.321004,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661540951,0.21568,20943.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661541433,0.17969677,20942.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661541665,0.15159522,20942.0,20939.0,0.50987299]
["bitfinex","BTCUSD",1673661542165,0.15159522,20942.0,20940.0,0.14250123]
["bitfinex","BTCUSD",1673661542389,1.1666,20945.0,20940.0,0.32544787]
["bitfinex","BTCUSD",1673661542619,0.18605176,20944.0,20941.0,0.19176759]
["bitfinex","BTCUSD",1673661542853,0.45090608,20949.0,20940.0,0.35614501]
["bitfinex","BTCUSD",1673661543115,0.15343993,20945.0,20942.0,0.14250123]
["bitfinex","BTCUSD",1673661543333,0.18080428,20946.0,20942.0,0.35614501]
["bitfinex","BTCUSD",1673661543575,0.18614348,20944.0,20941.0,0.51929411]
["bitfinex","BTCUSD",1673661543805,0.18614348,20944.0,20941.0,0.30565033]
["bitfinex","BTCUSD",1673661544044,0.18614348,20944.0,20942.0,0.029923]
["bitfinex","BTCUSD",1673661544277,0.18614348,20944.0,20941.0,0.30565033]
["bitfinex","BTCUSD",1673661544768,0.18614348,20944.0,20941.0,0.1631491]
["bitfinex","BTCUSD",1673661545015,0.18614348,20944.0,20941.0,0.30565033]
["bitfinex","BTCUSD",1673661545732,0.18614348,20944.0,20942.0,0.029925]
["bitfinex","BTCUSD",1673661545978,0.18614348,20944.0,20941.0,0.1631491]
["bitfinex","BTCUSD",1673661546467,0.16522722,20946.0,20941.0,0.51929411]
["bitfinex","BTCUSD",1673661546700,0.16522722,20946.0,20942.0,0.38607001]
["bitfinex","BTCUSD",1673661546971,0.2721818,20949.0,20944.0,0.35614501]
["bitfinex","BTCUSD",1673661547273,0.19902609,20948.0,20945.0,0.029917]
["bitfinex","BTCUSD",1673661547519,0.09664794,20949.0,20947.0,0.14250123]
["bitfinex","BTCUSD",1673661547750,0.09664794,20949.0,20948.0,0.029906]
["bitfinex","BTCUSD",1673661548936,0.09664794,20949.0,20946.0,0.74242546]
["bitfinex","BTCUSD",1673661549187,0.45549843,20949.0,20947.0,0.029903]
["bitfinex","BTCUSD",1673661549430,0.09664794,20949.0,20946.0,0.18628045]
["bitfinex","BTCUSD",1673661549670,0.44025783,20949.0,20946.0,0.18628045]
["bitfinex","BTCUSD",1673661549932,0.24946922,20949.0,20946.0,0.18628045]
["bitfinex","BTCUSD",1673661550161,0.16226696,20948.0,20946.0,0.18628045]
["bitfinex","BTCUSD",1673661550407,0.16226696,20948.0,20944.0,0.54048897]
["bitfinex","BTCUSD",1673661550636,0.16226696,20948.0,20944.0,0.32684519]
["bitfinex","BTCUSD",1673661550637,0.35299291,20948.0,20944.0,0.32684519]
["bitfinex","BTCUSD",1673661550870,0.35299291,20948.0,20945.0,0.16065131]
["bitfinex","BTCUSD",1673661551115,0.16226696,20948.0,20945.0,0.30315254]
["bitfinex","BTCUSD",1673661551818,0.16226696,20948.0,20946.0,0.02991]
["bitfinex","BTCUSD",1673661552091,0.16226696,20948.0,20945.0,0.30315254]
["bitfinex","BTCUSD",1673661552797,0.09658528,20949.0,20946.0,0.22090317]
["bitfinex","BTCUSD",1673661553042,0.23866061,20949.0,20946.0,0.3334944]
["bitfinex","BTCUSD",1673661553578,0.20027115,20948.0,20946.0,0.35614501]
["bitfinex","BTCUSD",1673661553815,0.20027115,20948.0,20944.0,0.49827501]
["bitfinex","BTCUSD",1673661554044,0.3909971,20948.0,20944.0,0.49827501]
["bitfinex","BTCUSD",1673661554530,0.3909971,20948.0,20945.0,0.029909]
["bitfinex","BTCUSD",1673661554802,0.20027115,20948.0,20944.0,0.49827501]
["bitfinex","BTCUSD",1673661555043,0.19072595,20947.0,20943.0,0.35633501]
["bitfinex","BTCUSD",1673661555279,0.321004,20946.0,20943.0,0.00019]
["bitfinex","BTCUSD",1673661555525,0.34897607,20945.0,20942.0,0.53665402]
["bitfinex","BTCUSD",1673661555759,0.35524002,20945.0,20942.0,0.18050901]
["bitfinex","BTCUSD",1673661556235,0.16451407,20945.0,20942.0,0.18050901]
["bitfinex","BTCUSD",1673661556467,0.16451407,20945.0,20941.0,0.35614501]
["bitfinex","BTCUSD",1673661556738,0.35524002,20945.0,20941.0,0.14250123]
["bitfinex","BTCUSD",1673661556982,0.37169143,20945.0,20941.0,0.14250123]
["bitfinex","BTCUSD",1673661557222,0.37169143,20945.0,20941.0,0.53001749]
["bitfinex","BTCUSD",1673661557444,0.18096548,20945.0,20941.0,0.31637371]
["bitfinex","BTCUSD",1673661557940,0.16451407,20945.0,20941.0,0.31637371]
["bitfinex","BTCUSD",1673661558191,0.16451407,20945.0,20942.0,0.15560434]
["bitfinex","BTCUSD",1673661558432,1.21,20948.0,20942.0,0.71174935]
["bitfinex","BTCUSD",1673661558674,0.15329387,20947.0,20943.0,0.14250123]
["bitfinex","BTCUSD",1673661559378,0.19072595,20946.0,20942.0,0.14250123]
["bitfinex","BTCUSD",1673661559623,0.51172995,20945.0,20939.0,1.55929754]
["bitfinex","BTCUSD",1673661560077,0.37518795,20944.0,20939.0,1.55929754]
["bitfinex","BTCUSD",1673661560343,0.28842301,20947.0,20939.0,1.55929754]
["bitfinex","BTCUSD",1673661560344,0.19072595,20943.0,20939.0,1.55929754]
["bitfinex","BTCUSD",1673661560598,0.19072595,20943.0,20940.0,0.11319434]
["bitfinex","BTCUSD",1673661560858,1.98820505,20947.0,20941.0,0.3429509]
["bitfinex","BTCUSD",1673661560859,0.18361108,20944.0,20941.0,0.3429509]
["bitfinex","BTCUSD",1673661561121,0.14281406,20943.0,20942.0,0.029929]
["bitfinex","BTCUSD",1673661561355,0.14281406,20943.0,20942.0,0.029927]
["bitfinex","BTCUSD",1673661561605,1.21,20948.0,20942.0,0.17242823]
["bitfinex","BTCUSD",1673661561848,0.18802603,20945.0,20942.0,0.35614501]
["bitfinex","BTCUSD",1673661562093,0.17318082,20947.0,20944.0,0.14250123]
["bitfinex","BTCUSD",1673661562349,0.1456249,20946.0,20944.0,0.35614501]
["bitfinex","BTCUSD",1673661562608,0.1456249,20946.0,20945.0,0.029914]
["bitfinex","BTCUSD",1673661562885,0.09658528,20949.0,20945.0,0.029914]
["bitfinex","BTCUSD",1673661563158,0.19269298,20948.0,20945.0,0.14250123]
["bitfinex","BTCUSD",1673661563435,0.09658528,20949.0,20946.0,0.029908]
["bitfinex","BTCUSD",1673661563677,0.09658528,20949.0,20946.0,0.34980419]
["bitfinex","BTCUSD",1673661563931,0.09658528,20949.0,20947.0,0.029905]
["bitfinex","BTCUSD",1673661564179,0.09658528,20949.0,20946.0,0.14980419]
["bitfinex","BTCUSD",1673661564424,0.27342735,20949.0,20946.0,0.14980419]
["bitfinex","BTCUSD",1673661564678,0.09658528,20949.0,20946.0,0.14980419]
["bitfinex","BTCUSD",1673661564911,0.09658528,20949.0,20947.0,0.029904]
["bitfinex","BTCUSD",1673661565173,0.09658528,20949.0,20946.0,0.14980419]
["bitfinex","BTCUSD",1673661565412,0.28873782,20949.0,20946.0,0.14980419]
["bitfinex","BTCUSD",1673661565906,0.18324091,20948.0,20946.0,0.14980419]
["bitfinex","BTCUSD",1673661566167,0.19072595,20948.0,20943.0,0.35633501]
["bitfinex","BTCUSD",1673661566425,0.19072595,20947.0,20944.0,0.34367899]
["bitfinex","BTCUSD",1673661566667,0.18021832,20948.0,20945.0,0.2247125]
["bitfinex","BTCUSD",1673661566668,0.37094427,20948.0,20945.0,0.2247125]
["bitfinex","BTCUSD",1673661566910,0.37094427,20948.0,20945.0,0.1948045]
["bitfinex","BTCUSD",1673661566911,0.18021832,20948.0,20945.0,0.1948045]
["bitfinex","BTCUSD",1673661567165,0.18021832,20948.0,20946.0,0.02991]
["bitfinex","BTCUSD",1673661567459,0.18021832,20948.0,20945.0,0.1948045]
["bitfinex","BTCUSD",1673661568145,0.18021832,20948.0,20944.0,0.31579006]
["bitfinex","BTCUSD",1673661568382,0.37094427,20948.0,20944.0,0.17328883]
["bitfinex","BTCUSD",1673661568630,0.15387603,20947.0,20944.0,0.31579006]
["bitfinex","BTCUSD",1673661568863,0.19072595,20948.0,20945.0,0.02991]
["bitfinex","BTCUSD",1673661569101,0.27344183,20949.0,20944.0,0.52943384]
["bitfinex","BTCUSD",1673661569345,0.27344183,20949.0,20945.0,0.029911]
["bitfinex","BTCUSD",1673661569584,0.27344183,20949.0,20945.0,0.14250123]
["bitfinex","BTCUSD",1673661569833,0.27344183,20949.0,20946.0,0.029908]
["bitfinex","BTCUSD",1673661570091,0.27344183,20949.0,20945.0,0.35614501]
["bitfinex","BTCUSD",1673661570330,0.27344183,20949.0,20946.0,0.029907]
["bitfinex","BTCUSD",1673661570568,0.27344183,20949.0,20945.0,0.35614501]
["bitfinex","BTCUSD",1673661570815,0.14453291,20947.0,20946.0,0.029907]
["bitfinex","BTCUSD",1673661571331,0.14453291,20947.0,20944.0,0.31192893]
["bitfinex","BTCUSD",1673661571567,0.19072595,20947.0,20943.0,0.14250123]
["bitfinex","BTCUSD",1673661571815,0.19072595,20947.0,20943.0,0.533721]
["bitfinex","BTCUSD",1673661572057,0.19072595,20947.0,20944.0,0.029913]
["bitfinex","BTCUSD",1673661572312,0.19447716,20948.0,20943.0,0.32007722]
["bitfinex","BTCUSD",1673661572618,0.19072595,20948.0,20943.0,0.32007722]
["bitfinex","BTCUSD",1673661572861,0.39166659,20948.0,20944.0,0.15974297]
["bitfinex","BTCUSD",1673661573122,0.39166659,20948.0,20944.0,0.3022442]
["bitfinex","BTCUSD",1673661573123,0.20094064,20948.0,20944.0,0.3022442]
["bitfinex","BTCUSD",1673661573369,0.20094064,20948.0,20945.0,0.029914]
["bitfinex","BTCUSD",1673661573624,0.20094064,20948.0,20944.0,0.15974297]
["bitfinex","BTCUSD",1673661573864,0.39166659,20948.0,20944.0,0.15974297]
["bitfinex","BTCUSD",1673661574102,0.20094064,20948.0,20944.0,0.15974297]
["bitfinex","BTCUSD",1673661574551,0.23070323,20948.0,20944.0,0.15974297]
["bitfinex","BTCUSD",1673661574825,0.22048854,20948.0,20943.0,0.14250123]
["bitfinex","BTCUSD",1673661575078,0.40798981,20948.0,20943.0,0.29073528]
["bitfinex","BTCUSD",1673661575568,0.22048854,20948.0,20943.0,0.14823405]
["bitfinex","BTCUSD",1673661575818,0.22243333,20947.0,20942.0,0.14250123]
["bitfinex","BTCUSD",1673661576077,0.51172995,20946.0,20941.0,0.00019]
["bitfinex","BTCUSD",1673661576327,0.37518795,20945.0,20941.0,0.00019]
["bitfinex","BTCUSD",1673661576571,0.521004,20944.0,20941.0,0.00019]
["bitfinex","BTCUSD",1673661576813,0.184462,20943.0,20941.0,0.00019]
["bitfinex","BTCUSD",1673661577070,0.321004,20942.0,20941.0,0.00019]
["bitfinex","BTCUSD",1673661577848,0.321004,20942.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661578134,0.184462,20941.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661578392,0.4276,20944.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661578393,0.321004,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661578654,0.18084169,20944.0,20939.0,0.10719046]
["bitfinex","BTCUSD",1673661578962,0.18084169,20944.0,20940.0,0.17413119]
["bitfinex","BTCUSD",1673661579148,0.1424351,20946.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661579392,0.73807995,20945.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661579645,0.37518795,20944.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661579901,0.321004,20943.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661580142,0.184462,20942.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661580394,0.42459,20945.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661580641,0.87781973,20945.0,20939.0,0.23700089]
["bitfinex","BTCUSD",1673661580850,0.321004,20944.0,20940.0,0.15786046]
["bitfinex","BTCUSD",1673661581091,1.55986552,20947.0,20940.0,0.15786046]
["bitfinex","BTCUSD",1673661581369,1.80932295,20946.0,20939.0,0.04426306]
["bitfinex","BTCUSD",1673661581622,1.47278095,20945.0,20939.0,0.04426306]
["bitfinex","BTCUSD",1673661581871,0.71172995,20944.0,20939.0,0.04426306]
["bitfinex","BTCUSD",1673661582111,0.184462,20943.0,20939.0,0.04426306]
["bitfinex","BTCUSD",1673661582373,0.321004,20942.0,20939.0,0.04426306]
["bitfinex","BTCUSD",1673661582622,0.19072595,20942.0,20939.0,0.04426306]
["bitfinex","BTCUSD",1673661582876,0.18150207,20944.0,20940.0,0.08171966]
["bitfinex","BTCUSD",1673661583612,0.18150207,20944.0,20939.0,0.18676429]
["bitfinex","BTCUSD",1673661583613,0.321004,20943.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661583852,0.184462,20942.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661584124,0.321004,20941.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661584368,0.22364,20944.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661584612,0.19778074,20943.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661585368,0.22957662,20943.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661585622,0.321004,20942.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661585871,0.184462,20941.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661586113,0.321004,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661586589,0.31840689,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661590825,0.4834176,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661591332,0.31840689,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661591833,0.48544017,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661592576,0.31840689,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661595146,0.34475689,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661595703,0.82195858,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661596215,0.31840689,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661596460,0.30755979,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661596997,0.47443577,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661597234,0.50078577,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661597489,0.97798746,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661597724,1.17798746,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661597969,2.13351602,20940.0,20939.0,0.00080576]
["bitfinex","BTCUSD",1673661598206,0.09932475,20938.0,20937.0,0.00597604]
["bitfinex","BTCUSD",1673661598446,0.28378675,20938.0,20937.0,0.00597604]
["bitfinex","BTCUSD",1673661598938,0.22775675,20938.0,20937.0,0.00597604]
["bitfinex","BTCUSD",1673661599666,0.18566675,20938.0,20937.0,0.00597604]
["bitfinex","BTCUSD",1673661600149,0.00120475,20938.0,20937.0,0.00597604]
["bitfinex","BTCUSD",1673661600396,0.14365118,20938.0,20937.0,0.00597604]
["bitfinex","BTCUSD",1673661600648,0.00120475,20938.0,20937.0,0.06200604]
["bitfinex","BTCUSD",1673661600897,0.00120475,20938.0,20937.0,0.21262762]
["bitfinex","BTCUSD",1673661601152,0.00120475,20938.0,20937.0,0.25602062]
["bitfinex","BTCUSD",1673661601663,0.00120475,20938.0,20937.0,0.10539904]
["bitfinex","BTCUSD",1673661601906,0.00091575,20938.0,20937.0,0.15045266]
["bitfinex","BTCUSD",1673661602149,0.00091575,20938.0,20937.0,0.35045266]
["bitfinex","BTCUSD",1673661603147,0.00091575,20938.0,20937.0,0.49295389]
["bitfinex","BTCUSD",1673661603391,0.00091575,20938.0,20937.0,0.70659767]
["bitfinex","BTCUSD",1673661603646,1.475e-05,20938.0,20937.0,1.42799417]
["bitfinex","BTCUSD",1673661603896,1.475e-05,20938.0,20937.0,1.88140077]
["bitfinex","BTCUSD",1673661604149,1.475e-05,20938.0,20937.0,1.33376599]
["bitfinex","BTCUSD",1673661604399,1.475e-05,20938.0,20937.0,0.63766398]
["bitfinex","BTCUSD",1673661604649,1.475e-05,20938.0,20937.0,1.64180503]
["bitfinex","BTCUSD",1673661604893,1.475e-05,20938.0,20937.0,1.64180466]
["bitfinex","BTCUSD",1673661605431,1.475e-05,20938.0,20937.0,1.28573169]
["bitfinex","BTCUSD",1673661605922,1.475e-05,20938.0,20937.0,1.2298285]
["bitfinex","BTCUSD",1673661606182,1.475e-05,20938.0,20937.0,2.10791745]
["bitfinex","BTCUSD",1673661606433,1.475e-05,20938.0,20937.0,1.47734425]
["bitfinex","BTCUSD",1673661606698,0.01452427,20947.0,20937.0,1.47734425]
["bitfinex","BTCUSD",1673661606950,0.20525022,20947.0,20946.0,0.35582048]
["bitfinex","BTCUSD",1673661607199,0.01452427,20947.0,20946.0,1.0540369]
["bitfinex","BTCUSD",1673661607440,0.01452427,20947.0,20946.0,0.43327812]
["bitfinex","BTCUSD",1673661607681,0.01452427,20947.0,20946.0,0.29094993]
["bitfinex","BTCUSD",1673661607893,0.01452427,20947.0,20946.0,0.24431911]
["bitfinex","BTCUSD",1673661608181,0.01452427,20947.0,20946.0,0.04431911]
["bitfinex","BTCUSD",1673661608429,0.01452427,20947.0,20946.0,0.2244626]
["bitfinex","BTCUSD",1673661608691,0.01452427,20947.0,20946.0,0.04431911]
["bitfinex","BTCUSD",1673661608943,0.01452427,20947.0,20946.0,0.23663592]
["bitfinex","BTCUSD",1673661609194,0.01452427,20947.0,20946.0,0.04431911]
["bitfinex","BTCUSD",1673661609924,0.01452427,20947.0,20946.0,0.07668734]
["bitfinex","BTCUSD",1673661610670,0.01452427,20947.0,20946.0,0.24161109]
["bitfinex","BTCUSD",1673661610920,0.01452427,20947.0,20946.0,0.21901553]
["bitfinex","BTCUSD",1673661611419,0.01452427,20947.0,20946.0,1.61074803]
["bitfinex","BTCUSD",1673661611669,0.01452427,20947.0,20946.0,1.65019472]
["bitfinex","BTCUSD",1673661611913,0.01452427,20947.0,20946.0,0.63191908]
["bitfinex","BTCUSD",1673661612159,0.01452427,20947.0,20946.0,0.23544029]
["bitfinex","BTCUSD",1673661612402,0.20525022,20947.0,20946.0,0.23544029]
["bitfinex","BTCUSD",1673661612644,0.01452427,20947.0,20946.0,0.23544029]
["bitfinex","BTCUSD",1673661612907,0.01452427,20947.0,20946.0,0.23534029]
["bitfinex","BTCUSD",1673661613625,0.01452427,20947.0,20946.0,0.07562823]
["bitfinex","BTCUSD",1673661614154,0.01452427,20947.0,20946.0,0.25280133]
["bitfinex","BTCUSD",1673661615651,0.01452427,20947.0,20946.0,0.25281786]
["bitfinex","BTCUSD",1673661616698,0.18514729,20947.0,20946.0,0.07464476]
["bitfinex","BTCUSD",1673661616953,0.18514729,20947.0,20945.0,0.19486694]
["bitfinex","BTCUSD",1673661617190,0.18514729,20947.0,20946.0,0.027988]
["bitfinex","BTCUSD",1673661617683,0.18514729,20947.0,20946.0,0.02465]
["bitfinex","BTCUSD",1673661617931,0.18514729,20947.0,20945.0,0.19486694]
["bitfinex","BTCUSD",1673661618417,0.18514729,20947.0,20946.0,0.02465]
["bitfinex","BTCUSD",1673661618649,0.18514729,20947.0,20945.0,0.19486694]
["bitfinex","BTCUSD",1673661619138,0.01452427,20947.0,20946.0,0.02465]
["bitfinex","BTCUSD",1673661619340,0.16748297,20947.0,20946.0,0.02465]
["bitfinex","BTCUSD",1673661619829,0.16748297,20947.0,20944.0,0.20099661]
["bitfinex","BTCUSD",1673661620097,0.3842794,20947.0,20943.0,0.01592396]
["bitfinex","BTCUSD",1673661620379,0.321002,20946.0,20943.0,0.01592396]
["bitfinex","BTCUSD",1673661620640,0.19355345,20947.0,20943.0,0.01592396]
["bitfinex","BTCUSD",1673661620888,0.19355345,20947.0,20944.0,0.18398422]
["bitfinex","BTCUSD",1673661621898,0.1943229,20946.0,20942.0,0.04666387]
["bitfinex","BTCUSD",1673661622149,0.38504885,20946.0,20942.0,0.19599632]
["bitfinex","BTCUSD",1673661622398,0.19072595,20945.0,20942.0,0.04666387]
["bitfinex","BTCUSD",1673661623000,0.2,20944.0,20942.0,0.04666387]
["bitfinex","BTCUSD",1673661623152,0.03995731,20946.0,20942.0,0.04666387]
["bitfinex","BTCUSD",1673661623414,0.15987131,20946.0,20942.0,0.04666387]
["bitfinex","BTCUSD",1673661623659,0.16206925,20946.0,20942.0,0.04666387]
["bitfinex","BTCUSD",1673661623932,0.01743956,20946.0,20942.0,0.04659886]
["bitfinex","BTCUSD",1673661624179,0.19072595,20946.0,20942.0,0.04659886]
["bitfinex","BTCUSD",1673661624410,0.14449133,20946.0,20942.0,0.04659886]
["bitfinex","BTCUSD",1673661624658,0.18010207,20945.0,20940.0,0.16714624]
["bitfinex","BTCUSD",1673661624910,0.19072595,20944.0,20940.0,0.21381011]
["bitfinex","BTCUSD",1673661625420,0.19072595,20944.0,20940.0,0.04666387]
["bitfinex","BTCUSD",1673661625649,0.73080055,20943.0,20938.0,0.00019]
["bitfinex","BTCUSD",1673661625889,0.389721,20942.0,20939.0,0.16574184]
["bitfinex","BTCUSD",1673661626124,0.21294,20945.0,20939.0,0.16574184]
["bitfinex","BTCUSD",1673661626376,0.40366595,20945.0,20939.0,0.16574184]
["bitfinex","BTCUSD",1673661626624,0.51172795,20944.0,20938.0,0.16922397]
["bitfinex","BTCUSD",1673661626866,0.58044695,20943.0,20938.0,0.00019]
["bitfinex","BTCUSD",1673661627127,0.58044695,20943.0,20937.0,0.00597604]
["bitfinex","BTCUSD",1673661627128,0.51172795,20942.0,20937.0,0.00597604]
["bitfinex","BTCUSD",1673661627376,0.38044695,20941.0,20937.0,0.00597604]
["bitfinex","BTCUSD",1673661627628,0.321002,20940.0,20937.0,0.00597604]
["bitfinex","BTCUSD",1673661627878,0.389721,20939.0,20937.0,0.00597604]
["bitfinex","BTCUSD",1673661628129,0.19072595,20939.0,20937.0,0.00597604]
["bitfinex","BTCUSD",1673661628396,1.43621,20942.0,20937.0,0.00597604]
["bitfinex","BTCUSD",1673661628663,0.321002,20941.0,20937.0,0.03981246]
["bitfinex","BTCUSD",1673661628907,0.189721,20940.0,20937.0,0.03981246]
["bitfinex","BTCUSD",1673661629153,1.37926529,20942.0,20938.0,0.02427532]
["bitfinex","BTCUSD",1673661629415,1.37515777,20942.0,20939.0,0.03383642]
["bitfinex","BTCUSD",1673661629909,0.19287304,20941.0,20937.0,0.04370834]
["bitfinex","BTCUSD",1673661630150,0.38359899,20941.0,20937.0,0.04370834]
["bitfinex","BTCUSD",1673661630395,0.19072595,20941.0,20937.0,0.04370834]
["bitfinex","BTCUSD",1673661630889,0.1419745,20941.0,20937.0,0.04370834]
["bitfinex","BTCUSD",1673661631381,0.1419745,20941.0,20934.0,0.21311]
["bitfinex","BTCUSD",1673661631634,1.2231,20942.0,20934.0,0.03383642]
["bitfinex","BTCUSD",1673661631635,0.19072595,20940.0,20934.0,0.03383642]
["bitfinex","BTCUSD",1673661631892,0.19072595,20940.0,20934.0,0.07156872]
["bitfinex","BTCUSD",1673661632149,0.19072595,20940.0,20935.0,0.024687]
["bitfinex","BTCUSD",1673661632387,0.19072595,20940.0,20936.0,0.1487366]
["bitfinex","BTCUSD",1673661632625,0.19072595,20940.0,20937.0,0.024686]
["bitfinex","BTCUSD",1673661632626,0.15426664,20939.0,20937.0,0.024686]
["bitfinex","BTCUSD",1673661632878,0.15426664,20939.0,20936.0,0.1864689]
["bitfinex","BTCUSD",1673661633135,0.34499259,20939.0,20937.0,0.024685]
["bitfinex","BTCUSD",1673661633383,0.03449926,20939.0,20936.0,0.0377323]
["bitfinex","BTCUSD",1673661633628,0.2,20941.0,20936.0,0.0377323]
["bitfinex","BTCUSD",1673661633870,0.39072595,20941.0,20936.0,0.07156872]
["bitfinex","BTCUSD",1673661634388,0.15340944,20939.0,20937.0,0.03383642]
["bitfinex","BTCUSD",1673661634627,0.2,20941.0,20938.0,0.024683]
["bitfinex","BTCUSD",1673661634628,0.19380888,20941.0,20938.0,0.024683]
["bitfinex","BTCUSD",1673661634866,0.19380888,20941.0,20938.0,0.03383642]
["bitfinex","BTCUSD",1673661635101,0.19380888,20941.0,20939.0,0.024678]
["bitfinex","BTCUSD",1673661635614,0.19380888,20941.0,20939.0,0.03314409]
["bitfinex","BTCUSD",1673661635862,0.19380888,20941.0,20938.0,0.03383642]
["bitfinex","BTCUSD",1673661636096,0.19380888,20941.0,20937.0,0.15142615]
["bitfinex","BTCUSD",1673661636360,0.38453483,20941.0,20938.0,0.10521947]
["bitfinex","BTCUSD",1673661636604,0.19380888,20941.0,20939.0,0.024677]
["bitfinex","BTCUSD",1673661636863,0.19380888,20941.0,20938.0,0.10521947]
["bitfinex","BTCUSD",1673661637354,0.19380888,20941.0,20939.0,0.019678]
["bitfinex","BTCUSD",1673661637606,0.19380888,20941.0,20938.0,0.10521947]
["bitfinex","BTCUSD",1673661637842,0.19380888,20941.0,20939.0,0.019676]
["bitfinex","BTCUSD",1673661638120,0.19727931,20945.0,20940.0,0.35524462]
["bitfinex","BTCUSD",1673661638388,0.01452427,20947.0,20940.0,0.35524462]
["bitfinex","BTCUSD",1673661638389,0.15896733,20944.0,20941.0,0.05350942]
["bitfinex","BTCUSD",1673661638635,0.15896733,20944.0,20941.0,0.03383642]
["bitfinex","BTCUSD",1673661638887,0.01452427,20947.0,20942.0,0.019666]
["bitfinex","BTCUSD",1673661639134,0.15760679,20946.0,20943.0,0.03383642]
["bitfinex","BTCUSD",1673661639379,0.15760679,20946.0,20944.0,0.019658]
["bitfinex","BTCUSD",1673661639903,0.15384582,20945.0,20944.0,0.019658]
["bitfinex","BTCUSD",1673661640146,0.01452427,20947.0,20944.0,0.019658]
["bitfinex","BTCUSD",1673661640382,0.17922276,20946.0,20942.0,0.30898026]
["bitfinex","BTCUSD",1673661640626,0.36994871,20946.0,20942.0,0.23802635]
["bitfinex","BTCUSD",1673661640874,0.36994871,20946.0,20943.0,0.019657]
["bitfinex","BTCUSD",1673661641116,0.17922276,20946.0,20943.0,0.13566715]
["bitfinex","BTCUSD",1673661641358,0.01452427,20947.0,20945.0,0.14533282]
["bitfinex","BTCUSD",1673661641594,0.01452427,20947.0,20946.0,0.019652]
["bitfinex","BTCUSD",1673661641850,0.20351308,20947.0,20946.0,0.019652]
["bitfinex","BTCUSD",1673661642093,0.17238651,20947.0,20946.0,0.019652]
["bitfinex","BTCUSD",1673661642340,0.17094651,20947.0,20946.0,0.019652]
["bitfinex","BTCUSD",1673661642582,0.17094651,20947.0,20944.0,0.14728161]
["bitfinex","BTCUSD",1673661643106,0.17094651,20947.0,20945.0,0.019652]
["bitfinex","BTCUSD",1673661643366,0.17094651,20947.0,20946.0,0.019652]
["bitfinex","BTCUSD",1673661643864,0.16349128,20946.0,20944.0,0.14728161]
["bitfinex","BTCUSD",1673661644368,0.16349128,20946.0,20945.0,0.019652]
["bitfinex","BTCUSD",1673661644607,0.6610767,20946.0,20942.0,0.14254124]
["bitfinex","BTCUSD",1673661644860,0.6610767,20946.0,20942.0,0.00019]
["bitfinex","BTCUSD",1673661644861,0.19072595,20945.0,20942.0,0.00019]
["bitfinex","BTCUSD",1673661645364,0.19072595,20945.0,20942.0,0.09255351]
["bitfinex","BTCUSD",1673661645610,0.16623588,20944.0,20942.0,0.00019]
["bitfinex","BTCUSD",1673661645856,0.16623588,20944.0,20941.0,0.12177226]
["bitfinex","BTCUSD",1673661646363,0.16623588,20944.0,20942.0,0.019659]
["bitfinex","BTCUSD",1673661646605,0.16623588,20944.0,20941.0,0.12177226]
["bitfinex","BTCUSD",1673661647126,0.16623588,20944.0,20942.0,0.019665]
["bitfinex","BTCUSD",1673661647370,0.16623588,20944.0,20940.0,0.11892087]
["bitfinex","BTCUSD",1673661647630,0.35696183,20944.0,20941.0,0.11935856]
["bitfinex","BTCUSD",1673661647883,0.16623588,20944.0,20941.0,0.11935856]
["bitfinex","BTCUSD",1673661648678,0.18194659,20944.0,20940.0,0.14235124]
["bitfinex","BTCUSD",1673661648928,0.37267254,20944.0,20939.0,1.92570132]
["bitfinex","BTCUSD",1673661649174,0.19072595,20943.0,20939.0,0.96710132]
["bitfinex","BTCUSD",1673661649430,0.19072595,20942.0,20939.0,0.00019]
["bitfinex","BTCUSD",1673661649661,1.276071,20941.0,20937.0,0.006135]
["bitfinex","BTCUSD",1673661649913,0.38544095,20940.0,20937.0,0.006135]
["bitfinex","BTCUSD",1673661650161,0.321007,20939.0,20937.0,0.006135]
["bitfinex","BTCUSD",1673661650424,1.1919,20943.0,20938.0,0.10347585]
["bitfinex","BTCUSD",1673661650677,0.16220241,20942.0,20939.0,0.18568469]
["bitfinex","BTCUSD",1673661650922,0.16220241,20942.0,20939.0,0.78592393]
["bitfinex","BTCUSD",1673661651177,0.16220241,20942.0,20940.0,0.019674]
["bitfinex","BTCUSD",1673661651428,0.16220241,20942.0,20941.0,0.019671]
["bitfinex","BTCUSD",1673661652179,0.16220241,20942.0,20941.0,0.01967]
["bitfinex","BTCUSD",1673661652679,0.01622024,20942.0,20938.0,0.03313805]
["bitfinex","BTCUSD",1673661652936,0.38673662,20942.0,20938.0,0.75015649]
["bitfinex","BTCUSD",1673661653163,0.18717106,20941.0,20939.0,0.019673]
["bitfinex","BTCUSD",1673661653412,0.18717106,20941.0,20938.0,0.75015649]
["bitfinex","BTCUSD",1673661653661,0.18717106,20941.0,20938.0,0.71701844]
["bitfinex","BTCUSD",1673661653916,0.18717106,20941.0,20938.0,0.60780525]
["bitfinex","BTCUSD",1673661654157,0.18717106,20941.0,20937.0,0.83964364]
["bitfinex","BTCUSD",1673661654158,0.66825795,20941.0,20937.0,0.006135]
["bitfinex","BTCUSD",1673661654411,0.321007,20940.0,20937.0,0.006135]
["bitfinex","BTCUSD",1673661654657,0.677577,20939.0,20937.0,0.006135]
["bitfinex","BTCUSD",1673661654899,0.321007,20938.0,20937.0,0.006135]
["bitfinex","BTCUSD",1673661655151,0.677577,20939.0,20937.0,0.006135]
["bitfinex","BTCUSD",1673661655677,0.321007,20938.0,20937.0,0.006135]
["bitfinex","BTCUSD",1673661655938,0.15800262,20938.0,20937.0,0.006135]
["bitfinex","BTCUSD",1673661656683,1.186,20941.0,20937.0,0.062165]
["bitfinex","BTCUSD",1673661656954,0.14590302,20940.0,20938.0,0.03383642]
["bitfinex","BTCUSD",1673661657210,0.14590302,20940.0,20939.0,0.019679]
["bitfinex","BTCUSD",1673661657709,0.14590302,20940.0,20938.0,0.51073305]
["bitfinex","BTCUSD",1673661658435,0.14590302,20940.0,20939.0,0.019677]
["bitfinex","BTCUSD",1673661658686,0.14590302,20940.0,20938.0,0.79004321]
["bitfinex","BTCUSD",1673661658928,0.00019,20941.0,20939.0,0.1418723]
["bitfinex","BTCUSD",1673661659191,0.17225513,20942.0,20939.0,0.5997623]
["bitfinex","BTCUSD",1673661659439,0.01019127,20947.0,20940.0,0.05360722]
["bitfinex","BTCUSD",1673661659682,0.17631628,20946.0,20942.0,1.09760853]
["bitfinex","BTCUSD",1673661659938,0.17631628,20946.0,20943.0,0.05349842]
["bitfinex","BTCUSD",1673661660194,0.17631628,20946.0,20944.0,0.477463]
["bitfinex","BTCUSD",1673661660433,0.15575929,20945.0,20944.0,0.477463]
["bitfinex","BTCUSD",1673661660923,0.01019127,20947.0,20944.0,0.49712]
["bitfinex","BTCUSD",1673661661176,0.15925302,20945.0,20942.0,0.62010153]
["bitfinex","BTCUSD",1673661661425,0.34997897,20945.0,20942.0,0.477507]
["bitfinex","BTCUSD",1673661661677,0.34997897,20945.0,20940.0,1.09768853]
["bitfinex","BTCUSD",1673661661926,0.19072595,20944.0,20940.0,0.477554]
["bitfinex","BTCUSD",1673661662426,0.19072595,20944.0,20940.0,0.5693082]
["bitfinex","BTCUSD",1673661662678,0.19072595,20944.0,20939.0,0.17573258]
["bitfinex","BTCUSD",1673661662918,0.19072595,20943.0,20939.0,0.03313805]
["bitfinex","BTCUSD",1673661663409,0.2,20942.0,20939.0,0.03313805]
["bitfinex","BTCUSD",1673661663659,0.321007,20941.0,20937.0,0.14439753]
["bitfinex","BTCUSD",1673661663919,0.19072595,20940.0,20937.0,0.03714728]
["bitfinex","BTCUSD",1673661664161,0.3668206,20940.0,20937.0,0.18538898]
["bitfinex","BTCUSD",1673661664917,0.17609465,20940.0,20937.0,0.18519898]
["bitfinex","BTCUSD",1673661665166,0.79233405,20942.0,20938.0,0.51103811]
["bitfinex","BTCUSD",1673661665409,0.79233405,20942.0,20940.0,0.35613586]
["bitfinex","BTCUSD",1673661665669,6e-05,20942.0,20941.0,1.41867146]
["bitfinex","BTCUSD",1673661666175,6e-05,20942.0,20941.0,1.44949374]
["bitfinex","BTCUSD",1673661666662,0.15234165,20947.0,20941.0,1.44949374]
["bitfinex","BTCUSD",1673661666917,0.15234165,20947.0,20942.0,0.05347142]
["bitfinex","BTCUSD",1673661667164,0.15234165,20947.0,20943.0,0.83228842]
["bitfinex","BTCUSD",1673661667415,0.15234165,20947.0,20943.0,0.51131642]
["bitfinex","BTCUSD",1673661667917,0.20091722,20947.0,20941.0,0.03082228]
["bitfinex","BTCUSD",1673661668160,0.38543995,20946.0,20941.0,0.03383642]
["bitfinex","BTCUSD",1673661668402,0.477442,20945.0,20940.0,0.10906296]
["bitfinex","BTCUSD",1673661668648,0.19072595,20945.0,20941.0,0.477528]
["bitfinex","BTCUSD",1673661668899,0.6353358,20947.0,20941.0,0.51136442]
["bitfinex","BTCUSD",1673661669163,0.67844622,20947.0,20942.0,0.03383642]
["bitfinex","BTCUSD",1673661669426,0.19764008,20946.0,20942.0,0.18502577]
["bitfinex","BTCUSD",1673661669896,0.19764008,20946.0,20942.0,0.15118935]
["bitfinex","BTCUSD",1673661670927,0.19764008,20946.0,20943.0,9.579e-05]
["bitfinex","BTCUSD",1673661671435,0.19764008,20946.0,20942.0,0.15118935]
["bitfinex","BTCUSD",1673661672906,0.19072595,20946.0,20940.0,0.86504044]
["bitfinex","BTCUSD",1673661673126,0.19072595,20945.0,20940.0,0.19509381]
["bitfinex","BTCUSD",1673661673423,0.19072595,20944.0,20940.0,0.12988681]
["bitfinex","BTCUSD",1673661673940,0.19072595,20944.0,20941.0,0.13057992]
["bitfinex","BTCUSD",1673661674191,0.008,20945.0,20941.0,0.13057992]
["bitfinex","BTCUSD",1673661674435,0.20300959,20945.0,20942.0,0.13972985]
["bitfinex","BTCUSD",1673661674682,0.008,20945.0,20943.0,0.798496]
["bitfinex","BTCUSD",1673661674924,0.19031142,20946.0,20944.0,0.019596]
["bitfinex","BTCUSD",1673661675166,0.19031142,20946.0,20945.0,0.320978]
["bitfinex","BTCUSD",1673661675406,0.19031142,20946.0,20944.0,0.477463]
["bitfinex","BTCUSD",1673661675653,0.17031142,20946.0,20944.0,0.477463]
["bitfinex","BTCUSD",1673661676161,0.14228121,20945.0,20944.0,0.477463]
["bitfinex","BTCUSD",1673661676936,0.14228121,20945.0,20944.0,0.798473]
["bitfinex","BTCUSD",1673661677433,0.01019127,20947.0,20944.0,0.95507046]
["bitfinex","BTCUSD",1673661677685,0.01019127,20947.0,20945.0,0.019577]
["bitfinex","BTCUSD",1673661677934,0.01019127,20947.0,20946.0,1.275812]
["bitfinex","BTCUSD",1673661678453,0.01019127,20947.0,20946.0,1.45224588]
["bitfinex","BTCUSD",1673661678704,0.01019127,20947.0,20946.0,2.48107219]
["bitfinex","BTCUSD",1673661678965,0.01019127,20947.0,20946.0,3.02229896]
["bitfinex","BTCUSD",1673661679215,0.01019127,20947.0,20946.0,2.80831759]
["bitfinex","BTCUSD",1673661679470,0.07019127,20947.0,20946.0,2.8790699]
["bitfinex","BTCUSD",1673661679725,0.01019127,20947.0,20946.0,2.87406173]
["bitfinex","BTCUSD",1673661679970,0.07019127,20947.0,20946.0,2.59394199]
["bitfinex","BTCUSD",1673661680224,0.01019127,20947.0,20946.0,2.8790699]
["bitfinex","BTCUSD",1673661680492,0.05677655,20949.0,20947.0,0.34022995]
["bitfinex","BTCUSD",1673661680750,0.05677655,20949.0,20948.0,1.5942473]
["bitfinex","BTCUSD",1673661680994,0.05677655,20949.0,20948.0,2.00808475]
["bitfinex","BTCUSD",1673661681491,0.06477655,20949.0,20948.0,1.7942473]
["bitfinex","BTCUSD",1673661682229,0.05677655,20949.0,20948.0,1.96033621]
["bitfinex","BTCUSD",1673661682717,0.05677655,20949.0,20948.0,1.90977791]
["bitfinex","BTCUSD",1673661682966,0.06477655,20949.0,20948.0,1.95752645]
["bitfinex","BTCUSD",1673661683216,0.05677655,20949.0,20948.0,2.1152037]
["bitfinex","BTCUSD",1673661683467,0.23071506,20949.0,20948.0,0.111573]
["bitfinex","BTCUSD",1673661683709,0.23071506,20949.0,20946.0,1.1033306]
["bitfinex","BTCUSD",1673661683710,0.22271506,20949.0,20946.0,1.1033306]
["bitfinex","BTCUSD",1673661683945,0.22271506,20949.0,20948.0,0.092]
["bitfinex","BTCUSD",1673661684194,0.05677655,20949.0,20948.0,0.41301]
["bitfinex","BTCUSD",1673661684441,0.06477655,20949.0,20948.0,0.41301]
["bitfinex","BTCUSD",1673661684685,0.06477655,20949.0,20948.0,0.55405833]
["bitfinex","BTCUSD",1673661684935,0.06477655,20949.0,20948.0,0.41301]
["bitfinex","BTCUSD",1673661685186,0.06477655,20949.0,20948.0,0.55538983]
["bitfinex","BTCUSD",1673661685429,0.05677655,20949.0,20948.0,0.32101]
["bitfinex","BTCUSD",1673661685667,0.06477655,20949.0,20948.0,0.41301]
["bitfinex","BTCUSD",1673661686160,0.07277655,20949.0,20948.0,0.70501]
["bitfinex","BTCUSD",1673661686405,0.05677655,20949.0,20948.0,0.55238058]
["bitfinex","BTCUSD",1673661687154,0.05677655,20949.0,20948.0,1.47889537]
["bitfinex","BTCUSD",1673661687397,0.06477655,20949.0,20948.0,2.04826737]
["bitfinex","BTCUSD",1673661687645,0.06477655,20949.0,20948.0,1.74992784]
["bitfinex","BTCUSD",1673661688450,0.05677655,20949.0,20948.0,1.65792784]
["bitfinex","BTCUSD",1673661688693,0.05677655,20949.0,20948.0,1.66502201]
["bitfinex","BTCUSD",1673661688946,0.06477655,20949.0,20948.0,1.59895427]
["bitfinex","BTCUSD",1673661689197,0.05677655,20949.0,20948.0,1.50695427]
["bitfinex","BTCUSD",1673661689454,0.05677655,20949.0,20948.0,1.59895427]
["bitfinex","BTCUSD",1673661689703,0.05677655,20949.0,20948.0,1.63866809]
["bitfinex","BTCUSD",1673661689954,0.05677655,20949.0,20948.0,1.17699834]
["bitfinex","BTCUSD",1673661690698,0.05677655,20949.0,20948.0,1.02975258]
["bitfinex","BTCUSD",1673661690947,0.05677655,20949.0,20948.0,1.19199412]
["bitfinex","BTCUSD",1673661691206,0.06477655,20949.0,20948.0,1.59895427]
["bitfinex","BTCUSD",1673661691418,0.0001,20950.0,20949.0,0.06402345]
["bitfinex","BTCUSD",1673661691701,0.0001,20950.0,20949.0,1.96306264]
["bitfinex","BTCUSD",1673661691950,0.00832079,20952.0,20949.0,1.99602321]
["bitfinex","BTCUSD",1673661692212,0.00832079,20952.0,20950.0,1.44581619]
["bitfinex","BTCUSD",1673661692500,0.00832079,20952.0,20951.0,2.37624819]
["bitfinex","BTCUSD",1673661692998,0.00832079,20952.0,20951.0,2.57624819]
["bitfinex","BTCUSD",1673661693248,0.00819079,20952.0,20951.0,2.57624819]
["bitfinex","BTCUSD",1673661693490,0.00819079,20952.0,20951.0,2.61058595]
["bitfinex","BTCUSD",1673661694184,0.01600315,20953.0,20951.0,2.61058595]
["bitfinex","BTCUSD",1673661694418,0.01600315,20953.0,20951.0,1.66624976]
["bitfinex","BTCUSD",1673661694419,0.008,20952.0,20951.0,1.66624976]
["bitfinex","BTCUSD",1673661694673,0.01600315,20953.0,20951.0,2.43489826]
["bitfinex","BTCUSD",1673661694945,0.008,20952.0,20951.0,1.75824976]
["bitfinex","BTCUSD",1673661695186,0.01600315,20953.0,20951.0,2.82067097]
["bitfinex","BTCUSD",1673661695446,0.1833907,20966.0,20955.0,0.477209]
["bitfinex","BTCUSD",1673661695677,0.19180041,20967.0,20959.0,0.47720169]
["bitfinex","BTCUSD",1673661695678,0.17977579,20965.0,20959.0,0.47720169]
["bitfinex","BTCUSD",1673661695912,0.15788227,20966.0,20960.0,2.40821907]
["bitfinex","BTCUSD",1673661696152,0.15788227,20966.0,20961.0,1.27841207]
["bitfinex","BTCUSD",1673661696400,0.15788227,20966.0,20962.0,1.93089538]
["bitfinex","BTCUSD",1673661696647,0.15788227,20966.0,20963.0,0.80117838]
["bitfinex","BTCUSD",1673661696890,0.15788227,20966.0,20964.0,1.00725742]
["bitfinex","BTCUSD",1673661697143,0.15788227,20966.0,20965.0,0.320786]
["bitfinex","BTCUSD",1673661697636,0.10788227,20966.0,20964.0,0.954005]
["bitfinex","BTCUSD",1673661697884,0.10788227,20966.0,20965.0,0.32101]
["bitfinex","BTCUSD",1673661698212,0.00013,20967.0,20965.0,0.32101]
["bitfinex","BTCUSD",1673661698472,0.00013,20967.0,20966.0,0.973101]
["bitfinex","BTCUSD",1673661698982,0.1932937,20968.0,20966.0,0.953924]
["bitfinex","BTCUSD",1673661699258,0.23984178,20969.0,20967.0,0.32101]
["bitfinex","BTCUSD",1673661699516,0.17207953,20968.0,20966.0,0.82160816]
["bitfinex","BTCUSD",1673661699759,0.17207953,20968.0,20967.0,0.797949]
["bitfinex","BTCUSD",1673661700252,0.17207953,20968.0,20967.0,0.476939]
["bitfinex","BTCUSD",1673661700464,0.04,20969.0,20967.0,0.476939]
["bitfinex","BTCUSD",1673661700695,0.001,20968.0,20967.0,0.476939]
["bitfinex","BTCUSD",1673661700933,0.21656476,20968.0,20966.0,0.66525452]
["bitfinex","BTCUSD",1673661701167,0.21656476,20968.0,20967.0,0.11]
["bitfinex","BTCUSD",1673661701428,0.14826493,20970.0,20967.0,0.11]
["bitfinex","BTCUSD",1673661701647,0.14826493,20970.0,20968.0,0.14445501]
["bitfinex","BTCUSD",1673661701893,0.18683568,20969.0,20967.0,0.586918]
["bitfinex","BTCUSD",1673661702139,0.18684029,20969.0,20967.0,0.586918]
["bitfinex","BTCUSD",1673661702389,0.19072595,20969.0,20967.0,0.11]
["bitfinex","BTCUSD",1673661702644,0.38210592,20968.0,20966.0,6e-05]
["bitfinex","BTCUSD",1673661702893,0.18739192,20968.0,20966.0,6e-05]
["bitfinex","BTCUSD",1673661703387,2.21987653,20971.0,20966.0,6e-05]
["bitfinex","BTCUSD",1673661703643,0.476922,20968.0,20966.0,6e-05]
["bitfinex","BTCUSD",1673661703892,0.79994058,20967.0,20966.0,6e-05]
["bitfinex","BTCUSD",1673661704179,1.42159358,20967.0,20966.0,6e-05]
["bitfinex","BTCUSD",1673661704400,1.42159358,20967.0,20966.0,0.00506]
["bitfinex","BTCUSD",1673661704611,1.42159358,20967.0,20966.0,6e-05]
["bitfinex","BTCUSD",1673661704869,1.42659358,20967.0,20966.0,0.01106]
["bitfinex","BTCUSD",1673661705104,1.42159358,20967.0,20966.0,6e-05]
["bitfinex","BTCUSD",1673661705348,1.42659358,20967.0,20966.0,0.012]
["bitfinex","BTCUSD",1673661705578,1.42659358,20967.0,20962.0,0.00019]
["bitfinex","BTCUSD",1673661705579,0.2,20966.0,20962.0,0.00019]
["bitfinex","BTCUSD",1673661705861,0.86770795,20966.0,20962.0,0.00019]
["bitfinex","BTCUSD",1673661706097,0.194714,20965.0,20962.0,0.00019]
["bitfinex","BTCUSD",1673661706348,0.194714,20965.0,20958.0,1.15689611]
["bitfinex","BTCUSD",1673661706349,0.476982,20966.0,20960.0,0.00483951]
["bitfinex","BTCUSD",1673661706596,0.194714,20965.0,20961.0,0.03383642]
["bitfinex","BTCUSD",1673661706873,0.66770795,20966.0,20961.0,0.23383642]
["bitfinex","BTCUSD",1673661706874,0.19072595,20966.0,20961.0,0.23383642]
["bitfinex","BTCUSD",1673661707113,0.14152625,20965.0,20961.0,0.71091242]
["bitfinex","BTCUSD",1673661707340,0.13652625,20965.0,20961.0,0.71091242]
["bitfinex","BTCUSD",1673661707569,0.016,20966.0,20962.0,0.51103811]
["bitfinex","BTCUSD",1673661707808,0.14913936,20967.0,20963.0,1.475062]
["bitfinex","BTCUSD",1673661708054,0.017,20966.0,20963.0,1.62911379]
["bitfinex","BTCUSD",1673661708293,0.15465864,20966.0,20963.0,1.59527737]
["bitfinex","BTCUSD",1673661708529,0.15465864,20966.0,20963.0,1.154052]
["bitfinex","BTCUSD",1673661708761,6e-05,20967.0,20965.0,0.2]
["bitfinex","BTCUSD",1673661709018,0.01606,20967.0,20966.0,0.972231]
["bitfinex","BTCUSD",1673661709261,6e-05,20967.0,20966.0,0.972231]
["bitfinex","BTCUSD",1673661709756,6e-05,20967.0,20966.0,1.172231]
["bitfinex","BTCUSD",1673661710509,0.001,20967.0,20966.0,2.1267026]
["bitfinex","BTCUSD",1673661710764,1.36076589,20971.0,20967.0,0.2]
["bitfinex","BTCUSD",1673661711046,1.36076589,20971.0,20968.0,1.30850642]
["bitfinex","BTCUSD",1673661711287,1.36076589,20971.0,20969.0,0.41785504]
["bitfinex","BTCUSD",1673661711529,1.1918,20971.0,20969.0,0.87643304]
["bitfinex","BTCUSD",1673661712055,0.18269332,20971.0,20969.0,0.476875]
["bitfinex","BTCUSD",1673661712289,0.17121191,20970.0,20969.0,0.476875]
["bitfinex","BTCUSD",1673661712556,0.17121191,20970.0,20969.0,0.14]
["bitfinex","BTCUSD",1673661712802,0.17121191,20970.0,20969.0,0.616894]
["bitfinex","BTCUSD",1673661713052,0.001,20971.0,20969.0,0.74527779]
["bitfinex","BTCUSD",1673661713327,0.20906479,20972.0,20970.0,0.320912]
["bitfinex","BTCUSD",1673661713567,0.20906479,20972.0,20970.0,0.476859]
["bitfinex","BTCUSD",1673661713814,0.20906479,20972.0,20970.0,0.676859]
["bitfinex","BTCUSD",1673661714302,0.20906479,20972.0,20971.0,0.05005942]
["bitfinex","BTCUSD",1673661714303,0.01552521,20972.0,20971.0,0.05005942]
["bitfinex","BTCUSD",1673661714818,0.01652521,20972.0,20971.0,0.27797719]
["bitfinex","BTCUSD",1673661715062,0.01552521,20972.0,20971.0,1.32502111]
["bitfinex","BTCUSD",1673661715334,0.01552521,20972.0,20971.0,1.50301546]
["bitfinex","BTCUSD",1673661715840,0.01552521,20972.0,20971.0,1.70301546]
["bitfinex","BTCUSD",1673661716366,0.01052521,20972.0,20971.0,1.68695604]
["bitfinex","BTCUSD",1673661716604,0.01052521,20972.0,20971.0,1.52502111]
["bitfinex","BTCUSD",1673661716834,0.02752521,20972.0,20971.0,1.70571321]
["bitfinex","BTCUSD",1673661717079,0.01052521,20972.0,20971.0,1.52502111]
["bitfinex","BTCUSD",1673661717322,0.01052521,20972.0,20971.0,1.55902111]
["bitfinex","BTCUSD",1673661717569,0.01052521,20972.0,20971.0,1.52511677]
["bitfinex","BTCUSD",1673661718332,0.01152521,20972.0,20971.0,1.66511677]
["bitfinex","BTCUSD",1673661718584,0.01152521,20972.0,20971.0,2.10638241]
["bitfinex","BTCUSD",1673661718826,0.01152521,20972.0,20971.0,2.142291]
["bitfinex","BTCUSD",1673661719089,0.20125116,20972.0,20971.0,1.49514206]
["bitfinex","BTCUSD",1673661719334,0.20125116,20972.0,20971.0,0.88382367]
["bitfinex","BTCUSD",1673661719335,0.01052521,20972.0,20971.0,0.88382367]
["bitfinex","BTCUSD",1673661719575,0.01052521,20972.0,20971.0,0.91782367]
["bitfinex","BTCUSD",1673661719823,0.01052521,20972.0,20971.0,1.80196477]
["bitfinex","BTCUSD",1673661720082,0.01152521,20972.0,20971.0,2.09113789]
["bitfinex","BTCUSD",1673661720334,0.01052521,20972.0,20971.0,1.83787336]
["bitfinex","BTCUSD",1673661720539,0.01052521,20972.0,20971.0,1.87187336]
["bitfinex","BTCUSD",1673661720833,0.01052521,20972.0,20971.0,2.07187336]
["bitfinex","BTCUSD",1673661721079,0.01052521,20972.0,20971.0,2.513139]
["bitfinex","BTCUSD",1673661721330,0.01052521,20972.0,20971.0,2.03787336]
["bitfinex","BTCUSD",1673661721600,0.02049252,20975.0,20972.0,0.01052]
["bitfinex","BTCUSD",1673661721601,0.02036252,20975.0,20972.0,0.01052]
["bitfinex","BTCUSD",1673661721851,0.02036252,20975.0,20974.0,0.05005942]
["bitfinex","BTCUSD",1673661722098,0.02036252,20975.0,20974.0,1.80000417]
["bitfinex","BTCUSD",1673661722364,0.02036252,20975.0,20974.0,2.04348286]
["bitfinex","BTCUSD",1673661722642,0.02036252,20975.0,20974.0,2.24348286]
["bitfinex","BTCUSD",1673661722890,0.02036252,20975.0,20974.0,2.38248286]
["bitfinex","BTCUSD",1673661722891,0.02136252,20975.0,20974.0,2.38248286]
["bitfinex","BTCUSD",1673661723141,0.01679166,20978.0,20975.0,0.2]
["bitfinex","BTCUSD",1673661723509,0.01692166,20978.0,20976.0,2.36684033]
["bitfinex","BTCUSD",1673661723705,0.01692166,20978.0,20977.0,1.04807111]
["bitfinex","BTCUSD",1673661723950,0.01692166,20978.0,20977.0,1.96614438]
["bitfinex","BTCUSD",1673661724201,0.01692166,20978.0,20977.0,1.56078733]
["bitfinex","BTCUSD",1673661724479,0.01792166,20978.0,20977.0,2.24362083]
["bitfinex","BTCUSD",1673661724722,0.0164659,20979.0,20977.0,2.2785259]
["bitfinex","BTCUSD",1673661724961,0.0164659,20979.0,20978.0,0.97253992]
["bitfinex","BTCUSD",1673661725209,9e-07,20979.0,20978.0,1.92591792]
["bitfinex","BTCUSD",1673661725468,0.0001,20980.0,20978.0,1.92591792]
["bitfinex","BTCUSD",1673661725713,0.01938809,20979.0,20978.0,1.87012423]
["bitfinex","BTCUSD",1673661725957,0.02038809,20979.0,20978.0,1.75146423]
["bitfinex","BTCUSD",1673661726200,0.01938809,20979.0,20978.0,1.75146423]
["bitfinex","BTCUSD",1673661726452,0.01538809,20979.0,20978.0,1.85946423]
["bitfinex","BTCUSD",1673661726695,0.01522409,20979.0,20978.0,2.05946423]
["bitfinex","BTCUSD",1673661727213,9e-08,20979.0,20978.0,2.79543686]
["bitfinex","BTCUSD",1673661727471,9e-08,20979.0,20978.0,2.53666592]
["bitfinex","BTCUSD",1673661727972,9e-08,20979.0,20978.0,2.09540028]
["bitfinex","BTCUSD",1673661728470,9e-08,20979.0,20978.0,2.30518398]
["bitfinex","BTCUSD",1673661728969,9e-08,20979.0,20978.0,2.1454597]
["bitfinex","BTCUSD",1673661729220,9e-08,20979.0,20978.0,2.58672534]
["bitfinex","BTCUSD",1673661729736,9e-08,20979.0,20978.0,2.55081675]
["bitfinex","BTCUSD",1673661729994,9e-08,20979.0,20978.0,2.1454597]
["bitfinex","BTCUSD",1673661730242,0.37227683,20979.0,20978.0,0.47897142]
["bitfinex","BTCUSD",1673661730494,0.37227683,20979.0,20978.0,0.108]
["bitfinex","BTCUSD",1673661730747,9e-08,20979.0,20978.0,0.108]
["bitfinex","BTCUSD",1673661730996,9e-08,20979.0,20974.0,0.476759]
["bitfinex","BTCUSD",1673661730997,0.2,20978.0,20974.0,0.00019]
["bitfinex","BTCUSD",1673661731236,0.86317695,20977.0,20974.0,0.00019]
["bitfinex","BTCUSD",1673661731495,0.19072595,20977.0,20974.0,0.00019]
["bitfinex","BTCUSD",1673661731741,0.19573,20976.0,20974.0,0.00019]
["bitfinex","BTCUSD",1673661731986,0.19573,20975.0,20974.0,0.00019]
["bitfinex","BTCUSD",1673661732508,0.09573,20975.0,20974.0,0.00019]
["bitfinex","BTCUSD",1673661732789,0.09573,20975.0,20974.0,0.038]
["bitfinex","BTCUSD",1673661733035,0.23656564,20975.0,20972.0,0.18530489]
["bitfinex","BTCUSD",1673661733345,0.02,20975.0,20974.0,0.13316466]
["bitfinex","BTCUSD",1673661733615,0.19072595,20975.0,20967.0,0.40361197]
["bitfinex","BTCUSD",1673661733824,0.021,20975.0,20974.0,0.006]
["bitfinex","BTCUSD",1673661734068,1.16251818,20975.0,20968.0,0.16887654]
["bitfinex","BTCUSD",1673661734332,0.48645995,20974.0,20965.0,0.19663211]
["bitfinex","BTCUSD",1673661734584,0.2,20971.0,20965.0,0.19663211]
["bitfinex","BTCUSD",1673661734825,0.28645995,20970.0,20967.0,0.00019]
["bitfinex","BTCUSD",1673661735077,0.28645995,20969.0,20967.0,0.00019]
["bitfinex","BTCUSD",1673661735320,0.19072595,20969.0,20967.0,0.00019]
["bitfinex","BTCUSD",1673661735565,0.095734,20968.0,20967.0,0.00019]
["bitfinex","BTCUSD",1673661736352,0.095734,20968.0,20962.0,0.40800898]
["bitfinex","BTCUSD",1673661736593,0.19072595,20967.0,20963.0,0.00019]
["bitfinex","BTCUSD",1673661736856,0.476904,20969.0,20963.0,0.00019]
["bitfinex","BTCUSD",1673661736857,0.28645995,20966.0,20963.0,0.00019]
["bitfinex","BTCUSD",1673661737099,0.66769295,20966.0,20963.0,0.00019]
["bitfinex","BTCUSD",1673661737344,0.095734,20965.0,20963.0,0.00019]
["bitfinex","BTCUSD",1673661737588,0.476967,20966.0,20963.0,0.00019]
["bitfinex","BTCUSD",1673661737848,0.095734,20965.0,20963.0,0.00019]
["bitfinex","BTCUSD",1673661738101,0.476967,20966.0,20963.0,0.00019]
["bitfinex","BTCUSD",1673661738102,0.095734,20964.0,20963.0,0.00019]
["bitfinex","BTCUSD",1673661738604,0.28645995,20964.0,20961.0,0.00449254]
["bitfinex","BTCUSD",1673661738860,0.76348995,20963.0,20961.0,0.00449254]
["bitfinex","BTCUSD",1673661739103,0.66773695,20964.0,20961.0,0.00449254]
["bitfinex","BTCUSD",1673661739348,0.28645995,20963.0,20961.0,0.00449254]
["bitfinex","BTCUSD",1673661739600,0.477011,20964.0,20961.0,0.00449254]
["bitfinex","BTCUSD",1673661739851,0.095734,20963.0,20961.0,0.00449254]
["bitfinex","BTCUSD",1673661740100,0.596011,20964.0,20961.0,0.00449254]
["bitfinex","BTCUSD",1673661740347,0.095734,20963.0,20961.0,0.00449254]
["bitfinex","BTCUSD",1673661740589,0.596011,20964.0,20961.0,0.00449254]
["bitfinex","BTCUSD",1673661740841,0.572769,20963.0,20961.0,0.00449254]
["bitfinex","BTCUSD",1673661741085,0.477035,20963.0,20961.0,0.00449254]
["bitfinex","BTCUSD",1673661741330,0.095734,20962.0,20961.0,0.00449254]
["bitfinex","BTCUSD",1673661741574,0.772787,20962.0,20961.0,0.00449254]
["bitfinex","BTCUSD",1673661742085,0.2,20961.0,20954.0,0.0049586]
["bitfinex","BTCUSD",1673661742333,0.954248,20959.0,20954.0,0.17960261]
["bitfinex","BTCUSD",1673661742582,0.48645995,20958.0,20954.0,0.0049586]
["bitfinex","BTCUSD",1673661742831,0.28645995,20957.0,20954.0,0.0049586]
["bitfinex","BTCUSD",1673661743078,0.19072595,20957.0,20954.0,0.0049586]
["bitfinex","BTCUSD",1673661743329,0.095734,20956.0,20954.0,0.0049586]
["bitfinex","BTCUSD",1673661743574,0.19072595,20956.0,20954.0,0.0049586]
["bitfinex","BTCUSD",1673661743820,0.095734,20955.0,20954.0,0.0049586]
["bitfinex","BTCUSD",1673661744572,0.295734,20955.0,20954.0,0.0049586]
["bitfinex","BTCUSD",1673661744833,0.095734,20955.0,20954.0,0.0049586]
["bitfinex","BTCUSD",1673661745572,0.229734,20955.0,20954.0,0.0049586]
["bitfinex","BTCUSD",1673661745811,0.095734,20955.0,20954.0,0.0049586]
["bitfinex","BTCUSD",1673661746069,0.230734,20955.0,20954.0,0.0049586]
["bitfinex","BTCUSD",1673661746558,0.822447,20955.0,20954.0,5.86e-05]
["bitfinex","BTCUSD",1673661746810,0.2,20954.0,20947.0,0.0556408]
["bitfinex","BTCUSD",1673661747059,0.954566,20952.0,20947.0,0.08548316]
["bitfinex","BTCUSD",1673661747303,0.095734,20951.0,20950.0,0.18254455]
["bitfinex","BTCUSD",1673661747551,0.095734,20951.0,20950.0,0.05005942]
["bitfinex","BTCUSD",1673661747792,1.1995,20954.0,20952.0,0.18783719]
["bitfinex","BTCUSD",1673661748045,1.461159,20958.0,20954.0,0.17853395]
["bitfinex","BTCUSD",1673661748285,0.17963003,20958.0,20957.0,0.05005942]
["bitfinex","BTCUSD",1673661748529,0.15037155,20958.0,20957.0,0.08369584]
["bitfinex","BTCUSD",1673661748826,0.24610555,20958.0,20957.0,0.05005942]
["bitfinex","BTCUSD",1673661749082,0.095734,20958.0,20957.0,0.08369584]
["bitfinex","BTCUSD",1673661749324,0.095734,20958.0,20957.0,0.23936189]
["bitfinex","BTCUSD",1673661749325,0.01,20958.0,20957.0,0.23936189]
["bitfinex","BTCUSD",1673661749811,0.01,20958.0,20957.0,0.05005942]
["bitfinex","BTCUSD",1673661750062,0.2177,20961.0,20955.0,0.05005942]
["bitfinex","BTCUSD",1673661750319,0.954258,20959.0,20955.0,0.08369584]
["bitfinex","BTCUSD",1673661750565,0.39072595,20958.0,20951.0,0.05005942]
["bitfinex","BTCUSD",1673661750812,0.28645995,20957.0,20954.0,0.05005942]
["bitfinex","BTCUSD",1673661751062,0.095734,20956.0,20954.0,0.08369584]
["bitfinex","BTCUSD",1673661751308,0.1647661,20958.0,20955.0,0.15404285]
["bitfinex","BTCUSD",1673661751550,0.1647661,20958.0,20955.0,0.18767927]
["bitfinex","BTCUSD",1673661751801,0.1647661,20958.0,20957.0,0.05005942]
["bitfinex","BTCUSD",1673661752540,0.006,20958.0,20957.0,0.05005942]
["bitfinex","BTCUSD",1673661753037,0.006,20958.0,20957.0,1.17928243]
["bitfinex","BTCUSD",1673661753287,0.476925,20968.0,20958.0,0.2]
["bitfinex","BTCUSD",1673661753288,0.476944,20967.0,20958.0,0.2]
["bitfinex","BTCUSD",1673661753528,0.476944,20967.0,20960.0,0.954175]
["bitfinex","BTCUSD",1673661753529,0.17835878,20961.0,20960.0,0.954175]
["bitfinex","BTCUSD",1673661753794,0.17835878,20961.0,20960.0,1.00423442]
["bitfinex","BTCUSD",1673661753795,0.00018,20961.0,20960.0,1.00423442]
["bitfinex","BTCUSD",1673661754058,0.09446,20961.0,20960.0,0.05005942]
["bitfinex","BTCUSD",1673661754307,0.1,20958.0,20957.0,0.008]
["bitfinex","BTCUSD",1673661754548,0.66286995,20958.0,20955.0,0.05005942]
["bitfinex","BTCUSD",1673661754793,0.28645995,20957.0,20955.0,0.05005942]
["bitfinex","BTCUSD",1673661754996,0.477144,20958.0,20955.0,0.05005942]
["bitfinex","BTCUSD",1673661755277,0.095734,20957.0,20955.0,0.05005942]
["bitfinex","BTCUSD",1673661755517,0.477144,20958.0,20955.0,0.05005942]
["bitfinex","BTCUSD",1673661755760,0.095734,20957.0,20955.0,0.05305942]
["bitfinex","BTCUSD",1673661756006,0.095734,20956.0,20955.0,0.05005942]
["bitfinex","BTCUSD",1673661756271,0.095734,20956.0,20955.0,0.008]
["bitfinex","BTCUSD",1673661756753,0.6302159,20956.0,20955.0,0.008]
["bitfinex","BTCUSD",1673661757008,0.572924,20956.0,20953.0,0.05005942]
["bitfinex","BTCUSD",1673661757259,0.19372877,20956.0,20955.0,0.008]
["bitfinex","BTCUSD",1673661757499,0.28946277,20956.0,20954.0,0.15543642]
["bitfinex","BTCUSD",1673661757746,0.29372877,20956.0,20955.0,0.008]
["bitfinex","BTCUSD",1673661757992,0.28946277,20956.0,20954.0,0.15543642]
["bitfinex","BTCUSD",1673661758255,0.1,20956.0,20955.0,0.37683455]
["bitfinex","BTCUSD",1673661758496,0.14092381,20958.0,20955.0,0.36883455]
["bitfinex","BTCUSD",1673661758743,0.14092381,20958.0,20957.0,0.05005942]
["bitfinex","BTCUSD",1673661759011,0.00018,20959.0,20957.0,0.05005942]
["bitfinex","BTCUSD",1673661759268,0.14666887,20960.0,20958.0,0.16531587]
["bitfinex","BTCUSD",1673661759514,0.14666887,20960.0,20958.0,0.21537529]
["bitfinex","BTCUSD",1673661759749,0.19996751,20959.0,20958.0,0.05005942]
["bitfinex","BTCUSD",1673661760228,0.477034,20963.0,20958.0,0.05005942]
["bitfinex","BTCUSD",1673661760487,0.477034,20963.0,20959.0,0.05005942]
["bitfinex","BTCUSD",1673661760970,0.095734,20962.0,20959.0,0.05005942]
["bitfinex","BTCUSD",1673661761245,0.477076,20961.0,20959.0,0.05005942]
["bitfinex","BTCUSD",1673661761490,0.095734,20960.0,20959.0,0.05005942]
["bitfinex","BTCUSD",1673661761702,0.27747598,20960.0,20959.0,0.05005942]
["bitfinex","BTCUSD",1673661761915,0.27747598,20960.0,20959.0,0.05805942]
["bitfinex","BTCUSD",1673661762200,0.27747598,20960.0,20959.0,0.05005942]
["bitfinex","BTCUSD",1673661762445,0.27747598,20960.0,20959.0,0.05805942]
["bitfinex","BTCUSD",1673661763220,0.27747598,20960.0,20959.0,0.05005942]
["bitfinex","BTCUSD",1673661763221,0.18174198,20960.0,20959.0,0.05005942]
["bitfinex","BTCUSD",1673661763466,0.28174198,20960.0,20959.0,0.05805942]
["bitfinex","BTCUSD",1673661763716,0.28174198,20960.0,20959.0,0.05005942]
["bitfinex","BTCUSD",1673661763962,0.38174198,20960.0,20959.0,0.05805942]
["bitfinex","BTCUSD",1673661764214,0.572833,20960.0,20956.0,0.05005942]
["bitfinex","BTCUSD",1673661764444,0.574099,20960.0,20959.0,0.008]
["bitfinex","BTCUSD",1673661764696,0.572833,20960.0,20956.0,0.05005942]
["bitfinex","BTCUSD",1673661764960,0.613099,20960.0,20959.0,0.003]
["bitfinex","BTCUSD",1673661765204,0.708833,20960.0,20956.0,0.05005942]
["bitfinex","BTCUSD",1673661765437,0.1663,20959.0,20956.0,0.05005942]
["bitfinex","BTCUSD",1673661765676,0.572878,20958.0,20953.0,0.35434857]
["bitfinex","BTCUSD",1673661765918,0.19072595,20957.0,20956.0,0.05005942]
["bitfinex","BTCUSD",1673661766159,1.24079395,20957.0,20952.0,0.05005942]
["bitfinex","BTCUSD",1673661766418,0.48645995,20956.0,20952.0,0.05005942]
["bitfinex","BTCUSD",1673661766654,0.86792495,20956.0,20952.0,0.17126309]
["bitfinex","BTCUSD",1673661766895,0.66792495,20956.0,20955.0,0.05005942]
["bitfinex","BTCUSD",1673661767143,0.572933,20956.0,20955.0,0.05005942]
["bitfinex","BTCUSD",1673661767682,0.572933,20956.0,20953.0,0.05005942]
["bitfinex","BTCUSD",1673661767920,0.80292495,20956.0,20955.0,0.004]
["bitfinex","BTCUSD",1673661768161,0.572933,20956.0,20953.0,0.05005942]
["bitfinex","BTCUSD",1673661768398,0.477199,20956.0,20953.0,0.05005942]
["bitfinex","BTCUSD",1673661768642,0.095734,20955.0,20953.0,0.05005942]
["bitfinex","BTCUSD",1673661768905,0.477235,20954.0,20953.0,0.05005942]
["bitfinex","BTCUSD",1673661769135,0.572969,20954.0,20953.0,0.05005942]
["bitfinex","BTCUSD",1673661769376,0.572969,20954.0,20950.0,0.0556408]
["bitfinex","BTCUSD",1673661769636,0.095734,20953.0,20950.0,0.0556408]
["bitfinex","BTCUSD",1673661769883,0.15721997,20952.0,20950.0,0.0556408]
["bitfinex","BTCUSD",1673661770133,0.095734,20951.0,20950.0,0.0456408]
["bitfinex","BTCUSD",1673661770600,0.095734,20951.0,20950.0,0.19551156]
["bitfinex","BTCUSD",1673661770840,0.16943482,20954.0,20951.0,0.19521383]
["bitfinex","BTCUSD",1673661771077,0.135,20952.0,20951.0,0.23385025]
["bitfinex","BTCUSD",1673661771321,0.135,20952.0,20951.0,0.24085463]
["bitfinex","BTCUSD",1673661771808,0.135,20952.0,20951.0,0.71815863]
["bitfinex","BTCUSD",1673661772058,0.16211363,20953.0,20951.0,0.71815863]
["bitfinex","BTCUSD",1673661772307,0.477169,20957.0,20951.0,0.71815863]
["bitfinex","BTCUSD",1673661772548,0.00018,20955.0,20952.0,0.03863642]
["bitfinex","BTCUSD",1673661772795,0.00018,20955.0,20954.0,0.0456408]
["bitfinex","BTCUSD",1673661773785,0.00418,20955.0,20954.0,0.0456408]
["bitfinex","BTCUSD",1673661774126,0.03843,20955.0,20954.0,0.0456408]
["bitfinex","BTCUSD",1673661774368,0.03825,20955.0,20954.0,0.0456408]
["bitfinex","BTCUSD",1673661774865,0.133984,20955.0,20954.0,0.0456408]
["bitfinex","BTCUSD",1673661775108,0.32051595,20955.0,20954.0,0.0556408]
["bitfinex","BTCUSD",1673661775853,0.137984,20955.0,20954.0,0.0556408]
["bitfinex","BTCUSD",1673661776096,0.133984,20955.0,20954.0,0.0456408]
["bitfinex","BTCUSD",1673661776345,0.203984,20955.0,20954.0,0.0496408]
["bitfinex","BTCUSD",1673661776841,1.75173903,20955.0,20954.0,0.0496408]
["bitfinex","BTCUSD",1673661777343,1.56590213,20955.0,20952.0,0.0456408]
["bitfinex","BTCUSD",1673661777600,0.95470513,20954.0,20952.0,0.01069241]
["bitfinex","BTCUSD",1673661777844,0.095734,20953.0,20952.0,0.01069241]
["bitfinex","BTCUSD",1673661778077,1.72769713,20953.0,20952.0,0.01069241]
["bitfinex","BTCUSD",1673661778311,1.80848424,20953.0,20952.0,0.01069241]
["bitfinex","BTCUSD",1673661778545,1.52769713,20953.0,20952.0,0.01069241]
["bitfinex","BTCUSD",1673661778807,1.52769713,20953.0,20952.0,0.01469241]
["bitfinex","BTCUSD",1673661779072,1.67159529,20953.0,20952.0,0.01069241]
["bitfinex","BTCUSD",1673661779323,1.67159529,20953.0,20952.0,0.01469241]
["bitfinex","BTCUSD",1673661779565,0.85189016,20953.0,20952.0,0.01069241]
["bitfinex","BTCUSD",1673661779808,0.707992,20953.0,20952.0,0.004]
["bitfinex","BTCUSD",1673661780078,1.72778943,20953.0,20949.0,0.01069241]
["bitfinex","BTCUSD",1673661780328,0.095734,20952.0,20949.0,0.01069241]
["bitfinex","BTCUSD",1673661780569,1.62282738,20952.0,20949.0,0.01069241]
["bitfinex","BTCUSD",1673661780814,1.05053143,20951.0,20949.0,0.01069241]
["bitfinex","BTCUSD",1673661781071,0.95479743,20950.0,20949.0,0.01069241]
["bitfinex","BTCUSD",1673661781326,1.05053143,20950.0,20949.0,0.01069241]
["bitfinex","BTCUSD",1673661781851,1.05053143,20950.0,20949.0,0.16945648]
["bitfinex","BTCUSD",1673661781852,0.095734,20950.0,20949.0,0.16945648]
["bitfinex","BTCUSD",1673661782092,0.18309446,20951.0,20949.0,0.3108775]
["bitfinex","BTCUSD",1673661782345,0.18309446,20951.0,20949.0,0.01069241]
["bitfinex","BTCUSD",1673661783095,0.01,20950.0,20949.0,0.04369241]
["bitfinex","BTCUSD",1673661783344,0.18309446,20951.0,20949.0,0.01069241]
["bitfinex","BTCUSD",1673661783601,0.07,20951.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661783814,0.095734,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661784096,1.05063575,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661784342,0.095734,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661784586,0.30325847,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661785070,1.05067164,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661785321,1.0506638,20950.0,20949.0,0.01069241]
["bitfinex","BTCUSD",1673661785564,0.095734,20950.0,20949.0,0.01069241]
["bitfinex","BTCUSD",1673661785817,0.165734,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661786302,0.07,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661786582,0.165734,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661786844,0.26333361,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661787094,0.26333361,20950.0,20949.0,0.15611343]
["bitfinex","BTCUSD",1673661787336,0.07,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661787593,0.07,20950.0,20949.0,0.15611343]
["bitfinex","BTCUSD",1673661788099,0.06,20950.0,20949.0,0.785839]
["bitfinex","BTCUSD",1673661788339,0.06,20950.0,20949.0,0.64441798]
["bitfinex","BTCUSD",1673661788591,0.06,20950.0,20949.0,0.49204141]
["bitfinex","BTCUSD",1673661788849,0.2562833,20950.0,20949.0,0.004]
["bitfinex","BTCUSD",1673661789106,0.25506944,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661789363,0.32942633,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661789614,0.155734,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661790378,0.31686127,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661790878,0.155734,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661791127,0.31736357,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661791374,0.63306,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661791640,0.78675741,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661791875,0.63306,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661792378,0.7440965,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661793107,0.63306,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661793339,0.81185118,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661793572,0.63306,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661794781,0.35371666,20950.0,20949.0,0.01469241]
["bitfinex","BTCUSD",1673661795329,0.06,20950.0,20949.0,0.05332883]
["bitfinex","BTCUSD",1673661795574,0.06,20950.0,20949.0,1.60964273]
["bitfinex","BTCUSD",1673661795822,0.06,20950.0,20949.0,1.80964273]
["bitfinex","BTCUSD",1673661796312,0.06,20950.0,20949.0,2.02177426]
["bitfinex","BTCUSD",1673661796558,0.06,20950.0,20949.0,1.80964273]
["bitfinex","BTCUSD",1673661797037,0.06,20950.0,20949.0,1.13244104]
["bitfinex","BTCUSD",1673661797333,0.06,20950.0,20949.0,0.99102002]
["bitfinex","BTCUSD",1673661797623,0.16631811,20952.0,20949.0,1.03802002]
["bitfinex","BTCUSD",1673661797846,0.013,20950.0,20949.0,0.71713802]
["bitfinex","BTCUSD",1673661798081,0.013,20950.0,20949.0,2.64326028]
["bitfinex","BTCUSD",1673661798346,0.15692671,20958.0,20949.0,3.52224337]
["bitfinex","BTCUSD",1673661798598,0.34765266,20958.0,20957.0,0.01069241]
["bitfinex","BTCUSD",1673661798869,0.01439277,20958.0,20957.0,0.04914883]
["bitfinex","BTCUSD",1673661799096,0.01439277,20958.0,20957.0,0.01051241]
["bitfinex","BTCUSD",1673661799574,0.02539277,20958.0,20957.0,0.01051241]
["bitfinex","BTCUSD",1673661800311,0.01439277,20958.0,20957.0,0.01051241]
["bitfinex","BTCUSD",1673661800554,0.01739277,20958.0,20957.0,0.02651241]
["bitfinex","BTCUSD",1673661801274,0.01739277,20958.0,20957.0,0.22274201]
["bitfinex","BTCUSD",1673661801527,0.01739277,20958.0,20957.0,1.02079101]
["bitfinex","BTCUSD",1673661801765,0.01739277,20958.0,20957.0,1.65935628]
["bitfinex","BTCUSD",1673661802000,0.01739277,20958.0,20957.0,2.270808]
["bitfinex","BTCUSD",1673661802247,0.01439277,20958.0,20957.0,2.46842754]
["bitfinex","BTCUSD",1673661802482,0.01439277,20958.0,20957.0,2.61089235]
["bitfinex","BTCUSD",1673661802722,0.01439277,20958.0,20957.0,2.11226549]
["bitfinex","BTCUSD",1673661802969,0.01439277,20958.0,20957.0,1.6752394]
["bitfinex","BTCUSD",1673661803219,0.01439277,20958.0,20957.0,2.27059549]
["bitfinex","BTCUSD",1673661803220,0.01739277,20958.0,20957.0,2.27059549]
["bitfinex","BTCUSD",1673661803459,0.01739277,20958.0,20957.0,1.84198564]
["bitfinex","BTCUSD",1673661803460,0.01439277,20958.0,20957.0,1.84198564]
["bitfinex","BTCUSD",1673661803699,0.01739277,20958.0,20957.0,2.75680054]
["bitfinex","BTCUSD",1673661803941,0.01515536,20963.0,20957.0,2.29380562]
["bitfinex","BTCUSD",1673661804179,0.01515536,20963.0,20961.0,0.14236246]
["bitfinex","BTCUSD",1673661804422,0.01515536,20963.0,20962.0,2.27830752]
["bitfinex","BTCUSD",1673661804699,0.08638027,20969.0,20963.0,0.2]
["bitfinex","BTCUSD",1673661804945,0.15974363,20971.0,20968.0,0.01051241]
["bitfinex","BTCUSD",1673661805186,0.15974363,20971.0,20969.0,0.03863642]
["bitfinex","BTCUSD",1673661805468,0.15974363,20971.0,20970.0,0.03863642]
["bitfinex","BTCUSD",1673661805753,0.99869793,20973.0,20970.0,0.03863642]
["bitfinex","BTCUSD",1673661805998,0.91478202,20973.0,20971.0,0.50135158]
["bitfinex","BTCUSD",1673661806252,0.82173532,20973.0,20972.0,0.01051241]
["bitfinex","BTCUSD",1673661806506,0.82173532,20973.0,20972.0,0.19344391]
["bitfinex","BTCUSD",1673661806756,0.82173532,20973.0,20972.0,0.01051241]
["bitfinex","BTCUSD",1673661807013,0.14375986,20974.0,20972.0,0.01051241]
["bitfinex","BTCUSD",1673661807260,0.011,20973.0,20972.0,0.16220842]
["bitfinex","BTCUSD",1673661807761,0.19538825,20974.0,20972.0,0.36220842]
["bitfinex","BTCUSD",1673661807999,0.01,20973.0,20972.0,0.42720842]
["bitfinex","BTCUSD",1673661808253,0.01,20973.0,20972.0,0.90403242]
["bitfinex","BTCUSD",1673661808495,0.01,20973.0,20972.0,1.22491442]
["bitfinex","BTCUSD",1673661808740,0.01,20973.0,20972.0,1.18821513]
["bitfinex","BTCUSD",1673661808996,0.003,20973.0,20972.0,1.02521841]
["bitfinex","BTCUSD",1673661809249,0.0001,20980.0,20972.0,1.4854201]
["bitfinex","BTCUSD",1673661809495,0.19860367,20979.0,20978.0,0.01051241]
["bitfinex","BTCUSD",1673661809745,0.19860367,20979.0,20978.0,0.03501599]
["bitfinex","BTCUSD",1673661809990,0.0001,20980.0,20978.0,0.01051241]
["bitfinex","BTCUSD",1673661810239,0.17462532,20978.0,20976.0,0.476719]
["bitfinex","BTCUSD",1673661810481,0.0001,20980.0,20976.0,0.476719]
["bitfinex","BTCUSD",1673661810738,0.0001,20980.0,20979.0,0.01051241]
["bitfinex","BTCUSD",1673661810992,0.01622443,20980.0,20979.0,0.51168299]
["bitfinex","BTCUSD",1673661811231,0.01622443,20980.0,20979.0,1.30976668]
["bitfinex","BTCUSD",1673661811481,0.01622443,20980.0,20979.0,1.2852631]
["bitfinex","BTCUSD",1673661811747,0.01622443,20980.0,20979.0,1.4852631]
["bitfinex","BTCUSD",1673661812254,0.01122443,20980.0,20979.0,1.4852631]
["bitfinex","BTCUSD",1673661812505,0.01122443,20980.0,20979.0,1.50976668]
["bitfinex","BTCUSD",1673661812789,0.01200443,20980.0,20979.0,1.5502631]
["bitfinex","BTCUSD",1673661813021,4.43e-06,20980.0,20979.0,1.4842631]
["bitfinex","BTCUSD",1673661813277,0.1,20981.0,20979.0,1.4842631]
["bitfinex","BTCUSD",1673661813529,0.1,20981.0,20980.0,0.61973927]
["bitfinex","BTCUSD",1673661813783,0.0177622,20986.0,20981.0,0.2]
["bitfinex","BTCUSD",1673661814037,0.0177622,20986.0,20985.0,0.00951241]
["bitfinex","BTCUSD",1673661814292,0.0177622,20986.0,20985.0,1.08056841]
["bitfinex","BTCUSD",1673661814538,0.0177622,20986.0,20985.0,1.22859178]
["bitfinex","BTCUSD",1673661814803,0.0177622,20986.0,20985.0,1.28056841]
["bitfinex","BTCUSD",1673661815093,0.0177622,20986.0,20985.0,1.78227368]
["bitfinex","BTCUSD",1673661815342,0.0177622,20986.0,20985.0,1.8977701]
["bitfinex","BTCUSD",1673661815584,0.0177622,20986.0,20985.0,2.09469263]
["bitfinex","BTCUSD",1673661815861,0.00178228,20986.0,20985.0,2.23469263]
["bitfinex","BTCUSD",1673661816109,1.0528,20997.0,20986.0,0.00178]
["bitfinex","BTCUSD",1673661816110,1.136,20996.0,20986.0,0.00178]
["bitfinex","BTCUSD",1673661816357,1.3105896,20996.0,20991.0,0.00951241]
["bitfinex","BTCUSD",1673661816671,0.18134396,20997.0,20992.0,1.09516458]
["bitfinex","BTCUSD",1673661816884,0.009,20998.0,20993.0,0.34538558]
["bitfinex","BTCUSD",1673661817137,0.15752156,20996.0,20994.0,0.02450358]
["bitfinex","BTCUSD",1673661817389,0.59048759,20997.0,20990.0,1.01140588]
["bitfinex","BTCUSD",1673661817639,0.19072595,20996.0,20991.0,0.18610062]
["bitfinex","BTCUSD",1673661817887,0.19072595,20996.0,20990.0,0.02450358]
["bitfinex","BTCUSD",1673661818135,0.19072595,20996.0,20990.0,0.19220918]
["bitfinex","BTCUSD",1673661818379,0.15629864,20997.0,20992.0,0.14075239]
["bitfinex","BTCUSD",1673661818631,0.15629864,20997.0,20992.0,0.476354]
["bitfinex","BTCUSD",1673661818632,0.001,20997.0,20992.0,0.476354]
["bitfinex","BTCUSD",1673661818894,0.19072595,20997.0,20992.0,0.04950358]
["bitfinex","BTCUSD",1673661819157,0.096734,20996.0,20992.0,0.04950358]
["bitfinex","BTCUSD",1673661819397,0.095734,20995.0,20988.0,0.88416165]
["bitfinex","BTCUSD",1673661819645,0.095734,20995.0,20985.0,0.826514]
["bitfinex","BTCUSD",1673661819646,0.59048759,20992.0,20990.0,0.00019]
["bitfinex","BTCUSD",1673661819891,0.095734,20991.0,20990.0,0.00019]
["bitfinex","BTCUSD",1673661821667,0.104734,20991.0,20987.0,0.62141174]
["bitfinex","BTCUSD",1673661821915,0.19072595,20991.0,20987.0,0.14493474]
["bitfinex","BTCUSD",1673661822162,0.17572595,20991.0,20986.0,0.67600841]
["bitfinex","BTCUSD",1673661822411,0.19045017,20990.0,20987.0,0.19284714]
["bitfinex","BTCUSD",1673661822663,0.20090071,20993.0,20988.0,0.95366369]
["bitfinex","BTCUSD",1673661822905,1.716711,20997.0,20988.0,0.95366369]
["bitfinex","BTCUSD",1673661822906,0.17982642,20994.0,20989.0,0.87258727]
["bitfinex","BTCUSD",1673661823153,1.1789,20995.0,20990.0,1.02811027]
["bitfinex","BTCUSD",1673661823154,1.36445693,20995.0,20990.0,1.02811027]
["bitfinex","BTCUSD",1673661823414,0.1149,20993.0,20972.0,0.37060458]
["bitfinex","BTCUSD",1673661823670,0.1149,20993.0,20959.0,0.477105]
["bitfinex","BTCUSD",1673661823671,0.7149,20973.0,20959.0,0.477105]
["bitfinex","BTCUSD",1673661823924,0.6,20969.0,20962.0,0.16228111]
["bitfinex","BTCUSD",1673661824200,0.320799,20968.0,20962.0,0.16228111]
["bitfinex","BTCUSD",1673661824430,0.320799,20968.0,20959.0,0.2094]
["bitfinex","BTCUSD",1673661824431,0.09583,20967.0,20959.0,0.2094]
["bitfinex","BTCUSD",1673661824682,0.626899,20969.0,20959.0,0.2094]
["bitfinex","BTCUSD",1673661824683,0.19072595,20966.0,20964.0,0.47720169]
["bitfinex","BTCUSD",1673661824930,1.09180873,20972.0,20965.0,0.59519569]
["bitfinex","BTCUSD",1673661825194,0.19214147,20970.0,20965.0,0.50560941]
["bitfinex","BTCUSD",1673661825441,0.04,20969.0,20966.0,0.19694366]
["bitfinex","BTCUSD",1673661825685,0.15588891,20971.0,20966.0,0.55617035]
["bitfinex","BTCUSD",1673661825935,0.003,20972.0,20967.0,0.14637872]
["bitfinex","BTCUSD",1673661826181,0.003,20972.0,20968.0,0.06741414]
["bitfinex","BTCUSD",1673661826182,0.16050295,20972.0,20968.0,0.06741414]
["bitfinex","BTCUSD",1673661826436,0.003,20969.0,20968.0,0.25814009]
["bitfinex","BTCUSD",1673661826687,0.04125,20969.0,20968.0,0.06741414]
["bitfinex","BTCUSD",1673661826940,0.04125,20969.0,20966.0,0.138]
["bitfinex","BTCUSD",1673661826941,0.15419057,20969.0,20966.0,0.138]
["bitfinex","BTCUSD",1673661827187,0.43373957,20968.0,20966.0,0.138]
["bitfinex","BTCUSD",1673661827434,0.43373957,20968.0,20964.0,0.00019]
["bitfinex","BTCUSD",1673661827435,0.2,20966.0,20964.0,0.00019]
["bitfinex","BTCUSD",1673661827695,0.43373957,20965.0,20964.0,0.00019]
["bitfinex","BTCUSD",1673661827968,0.46011957,20965.0,20964.0,0.00019]
["bitfinex","BTCUSD",1673661828195,0.347179,20965.0,20964.0,0.00019]
["bitfinex","BTCUSD",1673661828698,0.320799,20965.0,20964.0,0.06019]
["bitfinex","BTCUSD",1673661828945,0.4208765,20965.0,20957.0,0.0053764]
["bitfinex","BTCUSD",1673661829189,0.2,20963.0,20957.0,0.19610235]
["bitfinex","BTCUSD",1673661829432,0.43373957,20962.0,20957.0,0.0053764]
["bitfinex","BTCUSD",1673661829683,0.20877057,20961.0,20957.0,0.0053764]
["bitfinex","BTCUSD",1673661829948,0.43373957,20960.0,20957.0,0.0053764]
["bitfinex","BTCUSD",1673661830199,0.20877057,20959.0,20957.0,0.0053764]
["bitfinex","BTCUSD",1673661830473,0.520799,20958.0,20957.0,0.0053764]
["bitfinex","BTCUSD",1673661830724,0.520799,20958.0,20957.0,7.64e-05]
["bitfinex","BTCUSD",1673661830725,0.63373957,20958.0,20957.0,7.64e-05]
["bitfinex","BTCUSD",1673661830969,0.63373957,20958.0,20948.0,0.20854252]
["bitfinex","BTCUSD",1673661830970,0.2,20957.0,20953.0,0.16616555]
["bitfinex","BTCUSD",1673661831213,0.2,20957.0,20949.0,0.17743231]
["bitfinex","BTCUSD",1673661831214,0.2,20953.0,20949.0,0.17743231]
["bitfinex","BTCUSD",1673661831469,0.43373957,20952.0,20948.0,0.19569428]
["bitfinex","BTCUSD",1673661831761,0.11294057,20951.0,20948.0,0.00591252]
["bitfinex","BTCUSD",1673661831975,0.16146366,20952.0,20951.0,0.17791008]
["bitfinex","BTCUSD",1673661832217,0.3154226,20952.0,20951.0,1.008e-05]
["bitfinex","BTCUSD",1673661832470,0.3314226,20952.0,20948.0,0.01191252]
["bitfinex","BTCUSD",1673661832717,0.09583,20951.0,20948.0,0.01191252]
["bitfinex","BTCUSD",1673661832976,0.315412,20950.0,20948.0,0.01191252]
["bitfinex","BTCUSD",1673661833231,0.09583,20949.0,20948.0,0.00591252]
["bitfinex","BTCUSD",1673661833973,0.09583,20949.0,20948.0,0.00891252]
["bitfinex","BTCUSD",1673661834217,0.09583,20949.0,20948.0,0.06194252]
["bitfinex","BTCUSD",1673661834466,0.2,20957.0,20948.0,0.25366847]
["bitfinex","BTCUSD",1673661834716,0.079,20949.0,20948.0,0.06294252]
["bitfinex","BTCUSD",1673661834988,0.079,20949.0,20948.0,0.00691252]
["bitfinex","BTCUSD",1673661835244,0.0002,20950.0,20948.0,0.06194252]
["bitfinex","BTCUSD",1673661835532,0.0002,20950.0,20948.0,0.26201279]
["bitfinex","BTCUSD",1673661835737,0.0002,20950.0,20948.0,0.33651221]
["bitfinex","BTCUSD",1673661835981,0.0002,20950.0,20949.0,0.123492]
["bitfinex","BTCUSD",1673661836232,0.0002,20950.0,20949.0,0.60069369]
["bitfinex","BTCUSD",1673661836487,0.0002,20950.0,20949.0,0.80069369]
["bitfinex","BTCUSD",1673661836746,0.11294057,20950.0,20949.0,0.2]
["bitfinex","BTCUSD",1673661837018,0.22834018,20950.0,20949.0,0.017]
["bitfinex","BTCUSD",1673661837273,0.22834018,20950.0,20949.0,0.04932611]
["bitfinex","BTCUSD",1673661837274,0.21434018,20950.0,20949.0,0.04932611]
["bitfinex","BTCUSD",1673661837522,1.826449,20958.0,20948.0,0.48326852]
["bitfinex","BTCUSD",1673661837523,1.630759,20958.0,20948.0,0.48326852]
["bitfinex","BTCUSD",1673661837773,1.630759,20958.0,20949.0,0.98461221]
["bitfinex","BTCUSD",1673661837774,0.11294057,20957.0,20949.0,0.98461221]
["bitfinex","BTCUSD",1673661838026,0.11294057,20957.0,20950.0,0.66792764]
["bitfinex","BTCUSD",1673661838267,2.58665961,20956.0,20951.0,0.19072595]
["bitfinex","BTCUSD",1673661838518,0.321069,20955.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673661838763,2.67686816,20954.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673661839010,0.320869,20953.0,20951.0,0.65171387]
["bitfinex","BTCUSD",1673661839293,0.0002,20955.0,20951.0,0.95449569]
["bitfinex","BTCUSD",1673661839294,2.42587171,20952.0,20951.0,0.95449569]
["bitfinex","BTCUSD",1673661839529,2.53881228,20952.0,20951.0,0.477294]
["bitfinex","BTCUSD",1673661839780,2.53881228,20952.0,20949.0,0.59396009]
["bitfinex","BTCUSD",1673661840026,2.53881228,20952.0,20949.0,0.11662309]
["bitfinex","BTCUSD",1673661840027,0.320869,20951.0,20949.0,0.11662309]
["bitfinex","BTCUSD",1673661840269,1.73817855,20950.0,20948.0,0.48326852]
["bitfinex","BTCUSD",1673661840520,0.320869,20949.0,20948.0,0.00591252]
["bitfinex","BTCUSD",1673661840792,1.84165165,20950.0,20949.0,0.016]
["bitfinex","BTCUSD",1673661841047,1.64780555,20950.0,20948.0,0.11516725]
["bitfinex","BTCUSD",1673661841290,0.320869,20949.0,20948.0,0.016]
["bitfinex","BTCUSD",1673661841540,1.80003659,20949.0,20947.0,0.00558138]
["bitfinex","BTCUSD",1673661841804,0.47136758,20948.0,20947.0,0.00558138]
["bitfinex","BTCUSD",1673661842541,1.50453395,20949.0,20948.0,0.41569185]
["bitfinex","BTCUSD",1673661842794,1.14804695,20949.0,20948.0,0.41569185]
["bitfinex","BTCUSD",1673661843080,1.14804695,20949.0,20944.0,0.00640496]
["bitfinex","BTCUSD",1673661843313,0.2,20948.0,20944.0,0.00640496]
["bitfinex","BTCUSD",1673661843576,0.02638,20945.0,20944.0,0.00640496]
["bitfinex","BTCUSD",1673661843828,0.02638,20945.0,20944.0,4.96e-06]
["bitfinex","BTCUSD",1673661844080,0.02638,20945.0,20943.0,0.00591252]
["bitfinex","BTCUSD",1673661844081,0.2,20944.0,20943.0,0.00591252]
["bitfinex","BTCUSD",1673661844331,0.2,20944.0,20943.0,1.252e-05]
["bitfinex","BTCUSD",1673661844588,0.7303148,20944.0,20942.0,0.0049586]
["bitfinex","BTCUSD",1673661844834,0.954972,20943.0,20942.0,0.0049586]
["bitfinex","BTCUSD",1673661845084,1.27584,20943.0,20942.0,0.0049586]
["bitfinex","BTCUSD",1673661845342,1.47584,20943.0,20942.0,0.0049586]
["bitfinex","BTCUSD",1673661845592,1.84225508,20943.0,20942.0,5.86e-05]
["bitfinex","BTCUSD",1673661845833,0.2,20942.0,20941.0,0.0053764]
["bitfinex","BTCUSD",1673661846078,0.39741048,20942.0,20941.0,0.0053764]
["bitfinex","BTCUSD",1673661846346,0.520868,20942.0,20941.0,0.0053764]
["bitfinex","BTCUSD",1673661846593,0.547248,20942.0,20941.0,0.0053764]
["bitfinex","BTCUSD",1673661846877,0.315868,20942.0,20941.0,0.0043677]
["bitfinex","BTCUSD",1673661847092,0.66731535,20942.0,20941.0,0.0063677]
["bitfinex","BTCUSD",1673661847337,0.515868,20942.0,20941.0,0.0043677]
["bitfinex","BTCUSD",1673661847831,0.651868,20942.0,20941.0,0.0063677]
["bitfinex","BTCUSD",1673661848082,0.515868,20942.0,20941.0,0.0043677]
["bitfinex","BTCUSD",1673661848334,0.651868,20942.0,20941.0,0.0063677]
["bitfinex","BTCUSD",1673661848592,0.515868,20942.0,20941.0,0.0043677]
["bitfinex","BTCUSD",1673661848835,0.993377,20942.0,20941.0,0.0043677]
["bitfinex","BTCUSD",1673661849332,0.993377,20942.0,20937.0,0.006135]
["bitfinex","BTCUSD",1673661849333,1.3023418,20942.0,20937.0,0.006135]
["bitfinex","BTCUSD",1673661849602,0.1139,20940.0,20937.0,0.006135]
["bitfinex","BTCUSD",1673661849858,1.748596,20939.0,20937.0,0.006135]
["bitfinex","BTCUSD",1673661850116,1.432731,20939.0,20937.0,0.006135]
["bitfinex","BTCUSD",1673661850369,0.542245,20938.0,20932.0,0.00580223]
["bitfinex","BTCUSD",1673661850639,1.547823,20937.0,20930.0,0.0063176]
["bitfinex","BTCUSD",1673661850869,0.315865,20936.0,20930.0,0.0063176]
["bitfinex","BTCUSD",1673661851119,1.43304,20935.0,20930.0,0.0063176]
["bitfinex","BTCUSD",1673661851369,0.50907977,20934.0,20930.0,0.0063176]
["bitfinex","BTCUSD",1673661851634,0.955428,20933.0,20932.0,0.002]
["bitfinex","BTCUSD",1673661851888,1.271293,20933.0,20930.0,0.0063176]
["bitfinex","BTCUSD",1673661852144,1.271293,20933.0,20925.0,0.00057519]
["bitfinex","BTCUSD",1673661852145,0.02638,20932.0,20925.0,0.00057519]
["bitfinex","BTCUSD",1673661852414,0.315865,20931.0,20925.0,0.00057519]
["bitfinex","BTCUSD",1673661852676,0.477785,20930.0,20927.0,0.21802942]
["bitfinex","BTCUSD",1673661852916,0.60397262,20932.0,20926.0,0.2507243]
["bitfinex","BTCUSD",1673661852917,0.315865,20929.0,20926.0,0.2507243]
["bitfinex","BTCUSD",1673661853185,0.315865,20929.0,20926.0,0.04420254]
["bitfinex","BTCUSD",1673661853186,0.477817,20929.0,20926.0,0.04420254]
["bitfinex","BTCUSD",1673661853419,0.315865,20928.0,20925.0,0.00057519]
["bitfinex","BTCUSD",1673661853663,0.478037,20928.0,20925.0,0.00057519]
["bitfinex","BTCUSD",1673661853912,0.342245,20927.0,20916.0,0.88198445]
["bitfinex","BTCUSD",1673661854156,0.955852,20924.0,20919.0,0.24078201]
["bitfinex","BTCUSD",1673661854407,0.315865,20923.0,20916.0,2.05189141]
["bitfinex","BTCUSD",1673661854652,0.793838,20922.0,20916.0,1.17279819]
["bitfinex","BTCUSD",1673661854898,0.315865,20921.0,20913.0,0.48507735]
["bitfinex","BTCUSD",1673661855140,0.478007,20921.0,20913.0,0.48507735]
["bitfinex","BTCUSD",1673661855390,0.315865,20920.0,20915.0,0.19347204]
["bitfinex","BTCUSD",1673661855638,0.87119464,20922.0,20913.0,0.6758033]
["bitfinex","BTCUSD",1673661855904,0.678,20921.0,20914.0,0.31023066]
["bitfinex","BTCUSD",1673661856154,0.315865,20920.0,20914.0,0.38209074]
["bitfinex","BTCUSD",1673661856399,0.956099,20919.0,20913.0,0.00691835]
["bitfinex","BTCUSD",1673661856653,0.315865,20918.0,20914.0,0.22170518]
["bitfinex","BTCUSD",1673661856901,0.478052,20919.0,20913.0,0.00691835]
["bitfinex","BTCUSD",1673661857167,0.315865,20918.0,20913.0,0.1976443]
["bitfinex","BTCUSD",1673661857425,0.478052,20919.0,20913.0,0.1976443]
["bitfinex","BTCUSD",1673661857677,0.016,20918.0,20914.0,0.19072595]
["bitfinex","BTCUSD",1673661857923,0.016,20918.0,20915.0,2.32160264]
["bitfinex","BTCUSD",1673661858186,0.2575193,20922.0,20917.0,0.2]
["bitfinex","BTCUSD",1673661858422,0.2575193,20922.0,20917.0,0.678075]
["bitfinex","BTCUSD",1673661858423,0.016,20918.0,20917.0,0.678075]
["bitfinex","BTCUSD",1673661858668,0.2560893,20922.0,20917.0,1.14600264]
["bitfinex","BTCUSD",1673661858944,0.016,20918.0,20917.0,0.98415572]
["bitfinex","BTCUSD",1673661859193,0.26020983,20927.0,20917.0,2.18895771]
["bitfinex","BTCUSD",1673661859446,0.26020983,20927.0,20918.0,1.09571996]
["bitfinex","BTCUSD",1673661859693,0.18982814,20924.0,20919.0,0.66875595]
["bitfinex","BTCUSD",1673661859953,0.21348695,20923.0,20919.0,0.66875595]
["bitfinex","BTCUSD",1673661860203,0.21348695,20923.0,20920.0,0.08592098]
["bitfinex","BTCUSD",1673661860442,0.21348695,20923.0,20918.0,0.86914014]
["bitfinex","BTCUSD",1673661860711,0.24790153,20921.0,20918.0,0.19109614]
["bitfinex","BTCUSD",1673661860953,0.24790153,20921.0,20917.0,0.3083263]
["bitfinex","BTCUSD",1673661861211,0.24790153,20921.0,20918.0,0.39213172]
["bitfinex","BTCUSD",1673661861212,0.315865,20920.0,20918.0,0.39213172]
["bitfinex","BTCUSD",1673661861461,0.24790153,20921.0,20918.0,0.39213172]
["bitfinex","BTCUSD",1673661861715,1.37779,20926.0,20918.0,1.27242837]
["bitfinex","BTCUSD",1673661862052,0.20935067,20925.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673661862230,0.014,20921.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673661862495,0.22618099,20922.0,20918.0,0.25231033]
["bitfinex","BTCUSD",1673661862737,0.315865,20921.0,20918.0,0.32535026]
["bitfinex","BTCUSD",1673661862984,0.22618099,20922.0,20918.0,0.32535026]
["bitfinex","BTCUSD",1673661863235,0.47794,20924.0,20918.0,0.26376588]
["bitfinex","BTCUSD",1673661863495,0.21808458,20923.0,20919.0,0.61162108]
["bitfinex","BTCUSD",1673661863744,0.21808458,20923.0,20919.0,0.57569988]
["bitfinex","BTCUSD",1673661863987,0.21808458,20923.0,20919.0,0.22089513]
["bitfinex","BTCUSD",1673661864232,0.21808458,20923.0,20915.0,1.15581416]
["bitfinex","BTCUSD",1673661864233,0.315865,20922.0,20915.0,1.15581416]
["bitfinex","BTCUSD",1673661864478,0.478007,20921.0,20915.0,1.15581416]
["bitfinex","BTCUSD",1673661864719,0.315865,20920.0,20915.0,0.22361416]
["bitfinex","BTCUSD",1673661864979,0.605204,20920.0,20919.0,0.023]
["bitfinex","BTCUSD",1673661865223,0.605204,20920.0,20913.0,0.00671835]
["bitfinex","BTCUSD",1673661865224,0.793883,20920.0,20913.0,0.00671835]
["bitfinex","BTCUSD",1673661865480,0.478018,20920.0,20918.0,0.21610604]
["bitfinex","BTCUSD",1673661865981,0.315865,20919.0,20915.0,0.022]
["bitfinex","BTCUSD",1673661866223,0.478012,20920.0,20913.0,0.48488635]
["bitfinex","BTCUSD",1673661866462,0.21911322,20918.0,20916.0,0.23739659]
["bitfinex","BTCUSD",1673661866703,0.492012,20920.0,20916.0,0.23739659]
["bitfinex","BTCUSD",1673661866958,0.014,20920.0,20916.0,0.86882495]
["bitfinex","BTCUSD",1673661867206,0.014,20920.0,20917.0,0.3539756]
["bitfinex","BTCUSD",1673661867466,0.6740668,20924.0,20918.0,0.219267]
["bitfinex","BTCUSD",1673661867716,0.67215163,20926.0,20919.0,1.14676195]
["bitfinex","BTCUSD",1673661867968,0.19426363,20926.0,20920.0,0.77236031]
["bitfinex","BTCUSD",1673661868213,0.21132228,20925.0,20921.0,0.66870895]
["bitfinex","BTCUSD",1673661868463,0.21132228,20925.0,20922.0,0.15091063]
["bitfinex","BTCUSD",1673661868718,0.24463031,20924.0,20920.0,0.64039736]
["bitfinex","BTCUSD",1673661868965,0.31963031,20924.0,20921.0,0.19869146]
["bitfinex","BTCUSD",1673661869206,0.477842,20928.0,20921.0,0.66870395]
["bitfinex","BTCUSD",1673661869456,0.136,20925.0,20921.0,0.21093949]
["bitfinex","BTCUSD",1673661869762,0.136,20925.0,20921.0,0.004]
["bitfinex","BTCUSD",1673661869763,0.793789,20924.0,20921.0,0.004]
["bitfinex","BTCUSD",1673661870006,0.2,20923.0,20921.0,0.004]
["bitfinex","BTCUSD",1673661870257,1.271795,20922.0,20915.0,0.21416104]
["bitfinex","BTCUSD",1673661870533,0.95593,20922.0,20920.0,0.005]
["bitfinex","BTCUSD",1673661870775,0.315865,20921.0,20920.0,0.005]
["bitfinex","BTCUSD",1673661871020,0.793853,20921.0,20920.0,0.005]
["bitfinex","BTCUSD",1673661871274,0.793853,20921.0,20917.0,0.3949489]
["bitfinex","BTCUSD",1673661871518,0.477988,20921.0,20915.0,0.523121]
["bitfinex","BTCUSD",1673661871778,0.315865,20920.0,20915.0,0.045]
["bitfinex","BTCUSD",1673661872070,1.634129,20919.0,20913.0,0.00671835]
["bitfinex","BTCUSD",1673661872282,0.315865,20918.0,20913.0,0.00671835]
["bitfinex","BTCUSD",1673661872533,0.956182,20917.0,20913.0,0.00671835]
["bitfinex","BTCUSD",1673661872790,0.315865,20916.0,20915.0,0.005]
["bitfinex","BTCUSD",1673661873056,0.793967,20916.0,20915.0,0.005]
["bitfinex","BTCUSD",1673661873572,0.2,20915.0,20913.0,0.00671835]
["bitfinex","BTCUSD",1673661873826,1.4470821,20916.0,20913.0,0.00671835]
["bitfinex","BTCUSD",1673661873827,0.478148,20914.0,20913.0,0.01171835]
["bitfinex","BTCUSD",1673661874077,0.794013,20914.0,20913.0,0.00671835]
["bitfinex","BTCUSD",1673661874323,0.9412245,20914.0,20911.0,0.00649172]
["bitfinex","BTCUSD",1673661874581,0.2,20913.0,20911.0,0.00649172]
["bitfinex","BTCUSD",1673661874822,1.74987255,20912.0,20911.0,0.00649172]
["bitfinex","BTCUSD",1673661875334,1.74987255,20912.0,20911.0,9.172e-05]
["bitfinex","BTCUSD",1673661875593,1.74987255,20912.0,20908.0,0.25737165]
["bitfinex","BTCUSD",1673661875594,0.79348455,20912.0,20908.0,0.25737165]
["bitfinex","BTCUSD",1673661875842,1.24292921,20912.0,20908.0,0.25737165]
["bitfinex","BTCUSD",1673661876080,0.315279,20911.0,20908.0,0.25737165]
["bitfinex","BTCUSD",1673661876332,0.47824,20910.0,20908.0,0.25737165]
["bitfinex","BTCUSD",1673661876576,0.315279,20909.0,20908.0,0.25737165]
["bitfinex","BTCUSD",1673661876822,0.136,20912.0,20908.0,0.50293885]
["bitfinex","BTCUSD",1673661877068,0.24732314,20914.0,20909.0,0.898209]
["bitfinex","BTCUSD",1673661877318,0.11,20910.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673661877571,0.18869245,20909.0,20906.0,0.27699761]
["bitfinex","BTCUSD",1673661877811,0.18869245,20909.0,20906.0,0.00971144]
["bitfinex","BTCUSD",1673661878079,0.315279,20908.0,20906.0,0.00971144]
["bitfinex","BTCUSD",1673661878327,0.18869245,20909.0,20906.0,0.22581094]
["bitfinex","BTCUSD",1673661878576,0.315279,20908.0,20906.0,0.22581094]
["bitfinex","BTCUSD",1673661878833,0.018,20909.0,20906.0,0.22581094]
["bitfinex","BTCUSD",1673661879359,0.018,20909.0,20907.0,0.219975]
["bitfinex","BTCUSD",1673661879622,0.018,20909.0,20908.0,0.478285]
["bitfinex","BTCUSD",1673661879892,0.018,20909.0,20908.0,1.85373469]
["bitfinex","BTCUSD",1673661880147,0.20421092,20914.0,20908.0,2.135741]
["bitfinex","BTCUSD",1673661880399,0.2208682,20912.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673661880641,0.078,20909.0,20908.0,0.96029131]
["bitfinex","BTCUSD",1673661880983,0.644358,20917.0,20908.0,1.437493]
["bitfinex","BTCUSD",1673661880984,0.59426232,20917.0,20908.0,1.437493]
["bitfinex","BTCUSD",1673661881145,0.22539924,20913.0,20909.0,0.35614226]
["bitfinex","BTCUSD",1673661881387,0.20350961,20912.0,20910.0,0.47823]
["bitfinex","BTCUSD",1673661881655,0.20350961,20912.0,20911.0,0.13126233]
["bitfinex","BTCUSD",1673661881902,0.16697,20915.0,20909.0,0.64366731]
["bitfinex","BTCUSD",1673661882145,0.26322444,20912.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673661882396,0.26322444,20912.0,20910.0,0.24562275]
["bitfinex","BTCUSD",1673661882641,0.16697,20915.0,20910.0,0.24562275]
["bitfinex","BTCUSD",1673661882894,0.21485883,20913.0,20910.0,0.4363487]
["bitfinex","BTCUSD",1673661883139,0.21485883,20913.0,20910.0,0.47830106]
["bitfinex","BTCUSD",1673661883381,0.19131936,20912.0,20910.0,0.24562275]
["bitfinex","BTCUSD",1673661883893,0.19831936,20912.0,20910.0,0.07]
["bitfinex","BTCUSD",1673661884147,0.19131936,20912.0,20909.0,0.24831295]
["bitfinex","BTCUSD",1673661884640,0.19131936,20912.0,20910.0,0.008]
["bitfinex","BTCUSD",1673661885136,0.19131936,20912.0,20908.0,0.66920225]
["bitfinex","BTCUSD",1673661885387,0.19131936,20912.0,20910.0,0.008]
["bitfinex","BTCUSD",1673661885388,0.26931936,20912.0,20910.0,0.008]
["bitfinex","BTCUSD",1673661887125,0.16762,20916.0,20906.0,0.20971144]
["bitfinex","BTCUSD",1673661887390,0.485208,20912.0,20908.0,0.07]
["bitfinex","BTCUSD",1673661887648,0.485208,20912.0,20906.0,0.22996549]
["bitfinex","BTCUSD",1673661887649,0.478208,20912.0,20906.0,0.22996549]
["bitfinex","BTCUSD",1673661887892,0.315279,20911.0,20910.0,0.008]
["bitfinex","BTCUSD",1673661888139,0.793496,20911.0,20906.0,0.42069144]
["bitfinex","BTCUSD",1673661888383,0.478217,20911.0,20908.0,0.007]
["bitfinex","BTCUSD",1673661888666,0.315279,20910.0,20906.0,0.42069144]
["bitfinex","BTCUSD",1673661888916,0.582217,20911.0,20910.0,0.007]
["bitfinex","BTCUSD",1673661889158,0.819876,20911.0,20906.0,0.00971144]
["bitfinex","BTCUSD",1673661889407,0.658458,20911.0,20906.0,0.00971144]
["bitfinex","BTCUSD",1673661889660,0.315279,20910.0,20906.0,0.20043739]
["bitfinex","BTCUSD",1673661889891,0.67145224,20909.0,20906.0,0.00971144]
["bitfinex","BTCUSD",1673661890137,0.478267,20909.0,20908.0,0.001]
["bitfinex","BTCUSD",1673661890377,0.793546,20909.0,20906.0,0.00971144]
["bitfinex","BTCUSD",1673661890640,0.19942987,20909.0,20907.0,0.22026432]
["bitfinex","BTCUSD",1673661890884,0.24563784,20911.0,20908.0,0.02309758]
["bitfinex","BTCUSD",1673661891127,0.131,20909.0,20907.0,0.22026432]
["bitfinex","BTCUSD",1673661891372,0.3969065,20909.0,20907.0,0.22026432]
["bitfinex","BTCUSD",1673661891615,0.3969065,20909.0,20906.0,0.00971144]
["bitfinex","BTCUSD",1673661891616,0.315279,20908.0,20906.0,0.00971144]
["bitfinex","BTCUSD",1673661891864,0.2659065,20909.0,20906.0,0.00971144]
["bitfinex","BTCUSD",1673661892117,0.315279,20908.0,20906.0,0.00971144]
["bitfinex","BTCUSD",1673661892374,0.016,20909.0,20906.0,0.03245349]
["bitfinex","BTCUSD",1673661892620,0.016,20909.0,20907.0,0.46626216]
["bitfinex","BTCUSD",1673661892865,0.478111,20916.0,20908.0,0.678285]
["bitfinex","BTCUSD",1673661893116,0.26045696,20912.0,20909.0,0.41067795]
["bitfinex","BTCUSD",1673661893358,0.26045696,20912.0,20909.0,0.39025108]
["bitfinex","BTCUSD",1673661893613,0.21424581,20913.0,20909.0,0.86850908]
["bitfinex","BTCUSD",1673661893895,0.21424581,20913.0,20910.0,0.2]
["bitfinex","BTCUSD",1673661894389,0.22236662,20912.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673661894649,0.22236662,20912.0,20909.0,1.15602313]
["bitfinex","BTCUSD",1673661894896,0.22236662,20912.0,20910.0,0.478235]
["bitfinex","BTCUSD",1673661895138,0.22236662,20912.0,20910.0,0.473235]
["bitfinex","BTCUSD",1673661895396,0.015,20912.0,20911.0,0.23528006]
["bitfinex","BTCUSD",1673661896632,0.34187838,20913.0,20911.0,0.23528006]
["bitfinex","BTCUSD",1673661896633,0.22887838,20913.0,20911.0,0.23528006]
["bitfinex","BTCUSD",1673661896880,0.10228,20912.0,20910.0,0.2]
["bitfinex","BTCUSD",1673661897135,0.10228,20912.0,20908.0,0.66903514]
["bitfinex","BTCUSD",1673661897136,0.22137109,20911.0,20908.0,0.66903514]
["bitfinex","BTCUSD",1673661897383,0.144,20912.0,20909.0,0.25658828]
["bitfinex","BTCUSD",1673661897626,0.478169,20914.0,20909.0,0.25658828]
["bitfinex","BTCUSD",1673661897627,0.478193,20913.0,20909.0,0.25658828]
["bitfinex","BTCUSD",1673661897872,0.19053345,20912.0,20909.0,0.44731423]
["bitfinex","BTCUSD",1673661898110,0.19053345,20912.0,20911.0,0.001]
["bitfinex","BTCUSD",1673661898614,0.793473,20912.0,20911.0,0.001]
["bitfinex","BTCUSD",1673661898867,1.01790512,20912.0,20911.0,0.001]
["bitfinex","BTCUSD",1673661899110,0.315279,20912.0,20906.0,0.48802144]
["bitfinex","BTCUSD",1673661899352,0.86546368,20915.0,20909.0,0.001]
["bitfinex","BTCUSD",1673661899353,0.113,20913.0,20909.0,0.001]
["bitfinex","BTCUSD",1673661899602,0.113,20913.0,20911.0,0.2]
["bitfinex","BTCUSD",1673661899899,0.22940186,20916.0,20912.0,0.698106]
["bitfinex","BTCUSD",1673661900145,0.22940186,20916.0,20913.0,0.34742994]
["bitfinex","BTCUSD",1673661900910,0.00979681,20919.0,20914.0,0.19072595]
["bitfinex","BTCUSD",1673661901157,0.00979681,20919.0,20915.0,1.36682595]
["bitfinex","BTCUSD",1673661901437,0.00979681,20919.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673661901680,0.00979681,20919.0,20917.0,1.20658971]
["bitfinex","BTCUSD",1673661901928,0.00979681,20919.0,20918.0,0.47720169]
["bitfinex","BTCUSD",1673661902176,0.00979681,20919.0,20918.0,1.175943]
["bitfinex","BTCUSD",1673661902425,0.02379681,20919.0,20918.0,1.175943]
["bitfinex","BTCUSD",1673661902677,0.04804681,20919.0,20915.0,0.478114]
["bitfinex","BTCUSD",1673661902933,0.23846944,20917.0,20914.0,0.26513306]
["bitfinex","BTCUSD",1673661903190,0.23846944,20917.0,20914.0,0.49521016]
["bitfinex","BTCUSD",1673661903450,0.23846944,20917.0,20914.0,0.26513306]
["bitfinex","BTCUSD",1673661904174,0.013,20917.0,20914.0,0.02]
["bitfinex","BTCUSD",1673661904419,0.315279,20916.0,20914.0,0.02]
["bitfinex","BTCUSD",1673661904665,0.6065515,20916.0,20914.0,0.02]
["bitfinex","BTCUSD",1673661904912,0.315279,20915.0,20914.0,0.02]
["bitfinex","BTCUSD",1673661905658,0.315279,20915.0,20910.0,0.20260768]
["bitfinex","BTCUSD",1673661905659,0.315279,20915.0,20910.0,0.478233]
["bitfinex","BTCUSD",1673661905902,0.478084,20917.0,20914.0,0.002]
["bitfinex","BTCUSD",1673661905903,0.23909874,20916.0,20914.0,0.002]
["bitfinex","BTCUSD",1673661906154,0.76334727,20915.0,20907.0,0.42623478]
["bitfinex","BTCUSD",1673661906410,0.69834727,20915.0,20914.0,0.002]
["bitfinex","BTCUSD",1673661906657,0.9566121,20914.0,20907.0,0.40341704]
["bitfinex","BTCUSD",1673661906912,1.5697411,20915.0,20914.0,0.002]
["bitfinex","BTCUSD",1673661907160,1.5697411,20915.0,20909.0,0.19069]
["bitfinex","BTCUSD",1673661907161,2.7062482,20915.0,20909.0,0.19069]
["bitfinex","BTCUSD",1673661907410,1.96054288,20915.0,20914.0,0.002]
["bitfinex","BTCUSD",1673661907661,1.15664926,20914.0,20907.0,0.19072595]
["bitfinex","BTCUSD",1673661907907,1.15664926,20914.0,20906.0,0.00971144]
["bitfinex","BTCUSD",1673661907908,0.956392,20912.0,20906.0,0.00971144]
["bitfinex","BTCUSD",1673661908162,0.315279,20911.0,20906.0,0.00971144]
["bitfinex","BTCUSD",1673661908400,0.956491,20910.0,20906.0,0.0061777]
["bitfinex","BTCUSD",1673661908650,0.315279,20909.0,20906.0,0.0061777]
["bitfinex","BTCUSD",1673661908903,0.478285,20908.0,20906.0,0.0061777]
["bitfinex","BTCUSD",1673661909157,0.315279,20907.0,20906.0,0.0061777]
["bitfinex","BTCUSD",1673661909406,0.793587,20907.0,20906.0,0.0061777]
["bitfinex","BTCUSD",1673661909902,0.793587,20907.0,20906.0,0.0081777]
["bitfinex","BTCUSD",1673661910155,0.793587,20907.0,20906.0,0.0061777]
["bitfinex","BTCUSD",1673661910413,0.929587,20907.0,20906.0,0.0081777]
["bitfinex","BTCUSD",1673661910928,0.2,20906.0,20904.0,0.01122581]
["bitfinex","BTCUSD",1673661911179,0.478346,20906.0,20904.0,0.01122581]
["bitfinex","BTCUSD",1673661911422,0.315279,20905.0,20904.0,0.01122581]
["bitfinex","BTCUSD",1673661911669,0.793633,20905.0,20904.0,0.01122581]
["bitfinex","BTCUSD",1673661912159,0.993633,20905.0,20904.0,0.01002581]
["bitfinex","BTCUSD",1673661912420,0.315279,20905.0,20904.0,0.06605581]
["bitfinex","BTCUSD",1673661912690,0.136,20905.0,20904.0,0.07660368]
["bitfinex","BTCUSD",1673661912946,0.25505533,20908.0,20905.0,0.25200566]
["bitfinex","BTCUSD",1673661913193,0.25505533,20908.0,20905.0,0.44273161]
["bitfinex","BTCUSD",1673661913445,0.25505533,20908.0,20904.0,0.01002581]
["bitfinex","BTCUSD",1673661913688,0.25505533,20908.0,20904.0,0.01202581]
["bitfinex","BTCUSD",1673661913689,0.136,20905.0,20904.0,0.01202581]
["bitfinex","BTCUSD",1673661913935,0.57030266,20908.0,20904.0,0.01002581]
["bitfinex","BTCUSD",1673661914175,1.09859266,20908.0,20905.0,0.002]
["bitfinex","BTCUSD",1673661914419,0.315279,20907.0,20905.0,0.19272595]
["bitfinex","BTCUSD",1673661914661,0.05,20908.0,20906.0,0.22045797]
["bitfinex","BTCUSD",1673661914914,0.05,20908.0,20907.0,0.219979]
["bitfinex","BTCUSD",1673661915166,0.983,20912.0,20907.0,0.19072595]
["bitfinex","BTCUSD",1673661915411,0.983,20912.0,20908.0,0.42976255]
["bitfinex","BTCUSD",1673661915653,0.983,20912.0,20909.0,0.86898395]
["bitfinex","BTCUSD",1673661915903,0.26347094,20913.0,20909.0,0.66898395]
["bitfinex","BTCUSD",1673661916149,0.47812,20916.0,20909.0,0.88116747]
["bitfinex","BTCUSD",1673661916392,0.015,20912.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673661916632,0.315279,20911.0,20908.0,0.2638006]
["bitfinex","BTCUSD",1673661916880,0.492197,20912.0,20909.0,0.013]
["bitfinex","BTCUSD",1673661917133,0.492197,20912.0,20907.0,0.44177367]
["bitfinex","BTCUSD",1673661917134,1.27200121,20911.0,20907.0,0.44177367]
["bitfinex","BTCUSD",1673661917465,1.61002293,20910.0,20904.0,0.01002581]
["bitfinex","BTCUSD",1673661917711,1.61002293,20910.0,20904.0,0.25807038]
["bitfinex","BTCUSD",1673661917712,0.315279,20909.0,20904.0,0.25807038]
["bitfinex","BTCUSD",1673661917970,0.478297,20908.0,20904.0,0.01002581]
["bitfinex","BTCUSD",1673661918226,0.315279,20907.0,20904.0,0.01002581]
["bitfinex","BTCUSD",1673661918552,0.478312,20907.0,20904.0,0.26522084]
["bitfinex","BTCUSD",1673661918766,0.310277,20906.0,20904.0,0.01002581]
["bitfinex","BTCUSD",1673661919006,0.22314976,20906.0,20904.0,0.01002581]
["bitfinex","BTCUSD",1673661919259,0.478289,20908.0,20904.0,0.22599367]
["bitfinex","BTCUSD",1673661919260,0.310277,20905.0,20904.0,0.22599367]
["bitfinex","BTCUSD",1673661919511,0.74095189,20908.0,20904.0,0.22599367]
["bitfinex","BTCUSD",1673661919512,0.137,20907.0,20904.0,0.03556746]
["bitfinex","BTCUSD",1673661919809,0.19991819,20907.0,20904.0,0.22477312]
["bitfinex","BTCUSD",1673661920060,0.447277,20906.0,20904.0,0.01102581]
["bitfinex","BTCUSD",1673661920308,0.478354,20905.0,20904.0,0.01102581]
["bitfinex","BTCUSD",1673661920558,0.788631,20905.0,20904.0,0.01102581]
["bitfinex","BTCUSD",1673661920834,0.788631,20905.0,20904.0,0.01002581]
["bitfinex","BTCUSD",1673661921083,0.925631,20905.0,20904.0,0.01102581]
["bitfinex","BTCUSD",1673661921339,0.54870159,20905.0,20904.0,0.00502581]
["bitfinex","BTCUSD",1673661921589,0.68570159,20905.0,20904.0,0.00602581]
["bitfinex","BTCUSD",1673661922400,0.88570159,20905.0,20904.0,0.00602581]
["bitfinex","BTCUSD",1673661922619,0.2,20904.0,20900.0,0.26183506]
["bitfinex","BTCUSD",1673661922866,1.635161,20904.0,20900.0,0.26183506]
["bitfinex","BTCUSD",1673661923116,0.310277,20903.0,20901.0,0.25381025]
["bitfinex","BTCUSD",1673661923362,0.137,20905.0,20902.0,0.07063713]
["bitfinex","BTCUSD",1673661923636,0.137,20905.0,20902.0,0.26136308]
["bitfinex","BTCUSD",1673661923876,0.20238283,20907.0,20903.0,0.26092525]
["bitfinex","BTCUSD",1673661924126,0.20238283,20907.0,20903.0,0.4516512]
["bitfinex","BTCUSD",1673661924651,0.136,20905.0,20903.0,0.4516512]
["bitfinex","BTCUSD",1673661924995,0.21985411,20906.0,20903.0,0.26092525]
["bitfinex","BTCUSD",1673661925204,0.21985411,20906.0,20903.0,0.26192525]
["bitfinex","BTCUSD",1673661925464,0.53533622,20905.0,20903.0,0.26192525]
["bitfinex","BTCUSD",1673661925708,0.24868562,20904.0,20903.0,0.001]
["bitfinex","BTCUSD",1673661925978,1.03733962,20904.0,20903.0,0.001]
["bitfinex","BTCUSD",1673661926518,1.03733962,20904.0,20900.0,0.26183506]
["bitfinex","BTCUSD",1673661926767,0.72706262,20904.0,20900.0,0.66171811]
["bitfinex","BTCUSD",1673661927053,0.72706262,20904.0,20903.0,0.001]
["bitfinex","BTCUSD",1673661927288,0.24868562,20904.0,20901.0,0.23166693]
["bitfinex","BTCUSD",1673661927544,0.310277,20903.0,20901.0,0.23166693]
["bitfinex","BTCUSD",1673661927795,0.24868562,20904.0,20901.0,0.23166693]
["bitfinex","BTCUSD",1673661928047,0.24868562,20904.0,20903.0,0.001]
["bitfinex","BTCUSD",1673661928308,0.38568562,20904.0,20903.0,0.001]
["bitfinex","BTCUSD",1673661928550,0.55896262,20904.0,20902.0,0.26688884]
["bitfinex","BTCUSD",1673661928804,0.478347,20906.0,20902.0,0.26688884]
["bitfinex","BTCUSD",1673661929052,0.71885099,20906.0,20903.0,0.24052514]
["bitfinex","BTCUSD",1673661929299,0.310277,20905.0,20903.0,0.42625109]
["bitfinex","BTCUSD",1673661929511,0.23494326,20905.0,20903.0,0.23552514]
["bitfinex","BTCUSD",1673661930516,0.310277,20904.0,20903.0,0.23652514]
["bitfinex","BTCUSD",1673661930751,0.37194326,20905.0,20903.0,0.23652514]
["bitfinex","BTCUSD",1673661930988,0.37194326,20905.0,20903.0,0.23641613]
["bitfinex","BTCUSD",1673661931521,0.137,20905.0,20903.0,0.23641613]
["bitfinex","BTCUSD",1673661932242,0.310277,20904.0,20903.0,0.001]
["bitfinex","BTCUSD",1673661932521,0.54652951,20904.0,20903.0,0.001]
["bitfinex","BTCUSD",1673661933272,0.23625251,20904.0,20902.0,0.19888729]
["bitfinex","BTCUSD",1673661933520,0.37325251,20904.0,20903.0,0.001]
["bitfinex","BTCUSD",1673661933764,0.71652761,20904.0,20903.0,0.001]
["bitfinex","BTCUSD",1673661935321,0.71652761,20904.0,20903.0,0.01903499]
["bitfinex","BTCUSD",1673661935833,0.4802751,20904.0,20900.0,0.74028206]
["bitfinex","BTCUSD",1673661936084,0.24630049,20903.0,20900.0,0.26183506]
["bitfinex","BTCUSD",1673661936332,0.310277,20902.0,20900.0,0.26183506]
["bitfinex","BTCUSD",1673661936577,0.72470149,20903.0,20900.0,0.26183506]
["bitfinex","BTCUSD",1673661936834,0.310277,20902.0,20900.0,0.23787291]
["bitfinex","BTCUSD",1673661937074,0.2470167,20901.0,20900.0,0.22094358]
["bitfinex","BTCUSD",1673661937316,0.2470167,20901.0,20900.0,0.26850753]
["bitfinex","BTCUSD",1673661937823,0.2470167,20901.0,20900.0,0.26750753]
["bitfinex","BTCUSD",1673661938074,0.2470167,20901.0,20900.0,0.22094358]
["bitfinex","BTCUSD",1673661938327,0.3730167,20901.0,20900.0,0.22094358]
["bitfinex","BTCUSD",1673661939062,0.2370167,20901.0,20900.0,0.22094358]
["bitfinex","BTCUSD",1673661939310,0.137,20901.0,20900.0,0.22094358]
["bitfinex","BTCUSD",1673661939557,0.137,20901.0,20900.0,0.31535883]
["bitfinex","BTCUSD",1673661940304,0.33061654,20901.0,20900.0,0.22094358]
["bitfinex","BTCUSD",1673661941553,0.64089354,20901.0,20900.0,0.22094358]
["bitfinex","BTCUSD",1673661942056,1.11933954,20901.0,20900.0,0.22094358]
["bitfinex","BTCUSD",1673661942594,0.925723,20901.0,20900.0,0.22094358]
["bitfinex","BTCUSD",1673661943099,0.2,20900.0,20896.0,0.01171724]
["bitfinex","BTCUSD",1673661943359,0.310277,20899.0,20897.0,0.19072595]
["bitfinex","BTCUSD",1673661943611,0.95721704,20899.0,20898.0,0.06796449]
["bitfinex","BTCUSD",1673661943868,0.137,20901.0,20898.0,0.49306149]
["bitfinex","BTCUSD",1673661944127,0.19521645,20902.0,20897.0,0.70890517]
["bitfinex","BTCUSD",1673661944379,0.21797459,20900.0,20897.0,0.22608278]
["bitfinex","BTCUSD",1673661945190,0.49497357,20906.0,20896.0,0.01171724]
["bitfinex","BTCUSD",1673661945387,0.00905555,20912.0,20903.0,0.49978903]
["bitfinex","BTCUSD",1673661945636,0.00905555,20912.0,20906.0,0.14278755]
["bitfinex","BTCUSD",1673661945888,0.00905555,20912.0,20907.0,1.28900519]
["bitfinex","BTCUSD",1673661946126,0.00905555,20912.0,20908.0,1.11479032]
["bitfinex","BTCUSD",1673661946372,0.00905555,20912.0,20909.0,1.01071519]
["bitfinex","BTCUSD",1673661946627,5.555e-05,20912.0,20910.0,0.89286164]
["bitfinex","BTCUSD",1673661946890,0.00979681,20919.0,20912.0,0.2]
["bitfinex","BTCUSD",1673661947144,0.00979681,20919.0,20914.0,1.156292]
["bitfinex","BTCUSD",1673661947388,0.00979681,20919.0,20915.0,1.09817022]
["bitfinex","BTCUSD",1673661947631,0.00979681,20919.0,20916.0,1.80111922]
["bitfinex","BTCUSD",1673661947880,0.00987695,20922.0,20917.0,1.09817022]
["bitfinex","BTCUSD",1673661948127,0.00987695,20922.0,20919.0,0.2]
["bitfinex","BTCUSD",1673661948373,0.00987695,20922.0,20918.0,0.95524669]
["bitfinex","BTCUSD",1673661948628,0.25801154,20921.0,20917.0,0.57763054]
["bitfinex","BTCUSD",1673661948875,0.00987695,20922.0,20918.0,0.2]
["bitfinex","BTCUSD",1673661949130,0.00987695,20922.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673661949377,0.00987695,20922.0,20920.0,0.0390726]
["bitfinex","BTCUSD",1673661949378,0.32015395,20922.0,20920.0,0.0390726]
["bitfinex","BTCUSD",1673661949637,0.00987695,20922.0,20921.0,0.19072595]
["bitfinex","BTCUSD",1673661949892,0.00987695,20922.0,20921.0,0.70198669]
["bitfinex","BTCUSD",1673661950902,0.05487695,20922.0,20921.0,0.70198669]
["bitfinex","BTCUSD",1673661951144,0.05487695,20922.0,20921.0,1.37997469]
["bitfinex","BTCUSD",1673661951389,0.09987695,20922.0,20921.0,0.73712914]
["bitfinex","BTCUSD",1673661951634,0.09987695,20922.0,20921.0,0.63280916]
["bitfinex","BTCUSD",1673661951851,0.09987695,20922.0,20921.0,0.40802416]
["bitfinex","BTCUSD",1673661952353,0.09987695,20922.0,20921.0,0.20802416]
["bitfinex","BTCUSD",1673661952841,0.09987695,20922.0,20921.0,0.012]
["bitfinex","BTCUSD",1673661953082,0.09987695,20922.0,20921.0,0.05710726]
["bitfinex","BTCUSD",1673661953337,0.09987695,20922.0,20921.0,0.28189026]
["bitfinex","BTCUSD",1673661954097,0.09987695,20922.0,20921.0,0.27689026]
["bitfinex","BTCUSD",1673661954346,0.09987695,20922.0,20921.0,0.47422246]
["bitfinex","BTCUSD",1673661954595,0.09987695,20922.0,20921.0,0.05210726]
["bitfinex","BTCUSD",1673661954844,0.09987695,20922.0,20921.0,0.25727919]
["bitfinex","BTCUSD",1673661956132,0.09987695,20922.0,20921.0,0.007]
["bitfinex","BTCUSD",1673661956427,0.41015395,20922.0,20921.0,0.007]
["bitfinex","BTCUSD",1673661956644,0.41015395,20922.0,20915.0,0.25574856]
["bitfinex","BTCUSD",1673661956645,0.32015395,20922.0,20915.0,0.25574856]
["bitfinex","BTCUSD",1673661956891,0.62285795,20922.0,20915.0,0.39695142]
["bitfinex","BTCUSD",1673661957143,0.310277,20921.0,20915.0,0.58767737]
["bitfinex","BTCUSD",1673661957398,0.310277,20920.0,20915.0,0.44647451]
["bitfinex","BTCUSD",1673661957642,0.310277,20919.0,20915.0,0.25574856]
["bitfinex","BTCUSD",1673661957909,0.82889795,20922.0,20915.0,0.25574856]
["bitfinex","BTCUSD",1673661958152,0.48785795,20922.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673661958393,0.48785795,20922.0,20917.0,0.19072595]
["bitfinex","BTCUSD",1673661958394,0.310277,20921.0,20917.0,0.19072595]
["bitfinex","BTCUSD",1673661958637,0.20887601,20921.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673661959140,0.00987695,20922.0,20916.0,0.478097]
["bitfinex","BTCUSD",1673661959383,0.310277,20921.0,20916.0,0.65882295]
["bitfinex","BTCUSD",1673661959636,0.00987695,20922.0,20916.0,1.08297457]
["bitfinex","BTCUSD",1673661960149,0.137,20921.0,20918.0,0.001]
["bitfinex","BTCUSD",1673661960651,0.137,20921.0,20918.0,0.19172595]
["bitfinex","BTCUSD",1673661960652,0.310277,20920.0,20918.0,0.19172595]
["bitfinex","BTCUSD",1673661960896,0.20172156,20920.0,20918.0,0.08949746]
["bitfinex","BTCUSD",1673661961156,0.274,20921.0,20918.0,0.66877795]
["bitfinex","BTCUSD",1673661961418,0.00987695,20922.0,20919.0,0.46524214]
["bitfinex","BTCUSD",1673661961661,0.00987695,20922.0,20920.0,0.956022]
["bitfinex","BTCUSD",1673661961904,0.00987695,20922.0,20921.0,0.13871791]
["bitfinex","BTCUSD",1673661962147,0.00987695,20922.0,20921.0,0.33871791]
["bitfinex","BTCUSD",1673661962396,0.00987695,20922.0,20921.0,0.81670591]
["bitfinex","BTCUSD",1673661962647,0.00987695,20922.0,20921.0,1.00743186]
["bitfinex","BTCUSD",1673661962900,0.00987695,20922.0,20921.0,1.5186926]
["bitfinex","BTCUSD",1673661963644,0.00987695,20922.0,20921.0,2.13776467]
["bitfinex","BTCUSD",1673661963894,0.00987695,20922.0,20921.0,1.94703872]
["bitfinex","BTCUSD",1673661964389,0.01064537,20928.0,20922.0,0.51030467]
["bitfinex","BTCUSD",1673661964666,4.537e-05,20928.0,20927.0,0.2]
["bitfinex","BTCUSD",1673661964922,4.537e-05,20928.0,20927.0,3.43149732]
["bitfinex","BTCUSD",1673661965239,0.01055501,20931.0,20928.0,0.2]
["bitfinex","BTCUSD",1673661965465,0.1975635,20938.0,20930.0,0.47720169]
["bitfinex","BTCUSD",1673661965716,0.7749,20946.0,20934.0,0.47720169]
["bitfinex","BTCUSD",1673661965979,0.7749,20946.0,20937.0,0.955224]
["bitfinex","BTCUSD",1673661965980,0.25146554,20939.0,20937.0,0.955224]
["bitfinex","BTCUSD",1673661966221,0.24770657,20943.0,20938.0,0.64384887]
["bitfinex","BTCUSD",1673661966483,0.24770657,20943.0,20939.0,0.66829195]
["bitfinex","BTCUSD",1673661966728,0.6653,20949.0,20940.0,0.41525095]
["bitfinex","BTCUSD",1673661966989,0.19625,20945.0,20941.0,0.32772781]
["bitfinex","BTCUSD",1673661967235,0.19625,20945.0,20940.0,0.42975348]
["bitfinex","BTCUSD",1673661967236,0.23183846,20942.0,20939.0,0.477566]
["bitfinex","BTCUSD",1673661967492,0.86673,20952.0,20940.0,0.477542]
["bitfinex","BTCUSD",1673661967778,0.2086587,20948.0,20941.0,0.224504]
["bitfinex","BTCUSD",1673661967990,1.27894496,20951.0,20943.0,0.954968]
["bitfinex","BTCUSD",1673661968233,0.21563013,20950.0,20944.0,0.19072595]
["bitfinex","BTCUSD",1673661968480,0.79521,20953.0,20945.0,0.19072595]
["bitfinex","BTCUSD",1673661968481,0.22060193,20949.0,20945.0,0.19072595]
["bitfinex","BTCUSD",1673661968722,0.6,20953.0,20945.0,0.33684514]
["bitfinex","BTCUSD",1673661968978,0.19566827,20949.0,20946.0,0.41934261]
["bitfinex","BTCUSD",1673661969224,0.038,20950.0,20946.0,0.22861666]
["bitfinex","BTCUSD",1673661969466,1.077273,20953.0,20947.0,0.19072595]
["bitfinex","BTCUSD",1673661969711,0.038,20953.0,20948.0,0.20979855]
["bitfinex","BTCUSD",1673661969962,0.24621813,20952.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673661970200,0.26660738,20950.0,20948.0,0.0190726]
["bitfinex","BTCUSD",1673661970461,0.310277,20949.0,20946.0,0.23126968]
["bitfinex","BTCUSD",1673661970719,0.310277,20948.0,20946.0,0.23126968]
["bitfinex","BTCUSD",1673661970971,0.42193738,20950.0,20946.0,0.23126968]
["bitfinex","BTCUSD",1673661971224,0.24422305,20948.0,20946.0,0.26159802]
["bitfinex","BTCUSD",1673661971471,0.19282,20951.0,20946.0,0.28845463]
["bitfinex","BTCUSD",1673661971717,0.515269,20953.0,20947.0,0.24360539]
["bitfinex","BTCUSD",1673661971965,0.477269,20953.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673661972221,0.310277,20952.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673661972469,0.25939497,20952.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673661972977,0.25939497,20952.0,20950.0,0.2]
["bitfinex","BTCUSD",1673661973226,0.29739497,20952.0,20949.0,0.012]
["bitfinex","BTCUSD",1673661973722,0.25939497,20952.0,20949.0,0.2]
["bitfinex","BTCUSD",1673661973981,0.29739497,20952.0,20949.0,0.212]
["bitfinex","BTCUSD",1673661974231,0.29739497,20952.0,20949.0,0.27087207]
["bitfinex","BTCUSD",1673661974479,0.33539497,20952.0,20950.0,0.21701902]
["bitfinex","BTCUSD",1673661975746,0.25939497,20952.0,20950.0,0.21701902]
["bitfinex","BTCUSD",1673661976009,0.038,20952.0,20950.0,0.22901902]
["bitfinex","BTCUSD",1673661976503,0.038,20952.0,20950.0,0.81842415]
["bitfinex","BTCUSD",1673661976760,0.23659351,20954.0,20951.0,0.22906483]
["bitfinex","BTCUSD",1673661977008,0.038,20952.0,20951.0,1.09708378]
["bitfinex","BTCUSD",1673661977256,0.038,20952.0,20951.0,0.677293]
["bitfinex","BTCUSD",1673661977506,0.038,20952.0,20951.0,1.55709881]
["bitfinex","BTCUSD",1673661977751,0.038,20952.0,20951.0,1.58669204]
["bitfinex","BTCUSD",1673661978013,0.038,20952.0,20951.0,0.701666]
["bitfinex","BTCUSD",1673661978269,0.038,20952.0,20950.0,0.012]
["bitfinex","BTCUSD",1673661978517,0.18853,20955.0,20947.0,0.477392]
["bitfinex","BTCUSD",1673661978518,0.51731739,20951.0,20948.0,0.24929897]
["bitfinex","BTCUSD",1673661978766,0.20704039,20951.0,20946.0,0.46450086]
["bitfinex","BTCUSD",1673661979042,0.310277,20950.0,20946.0,0.40643945]
["bitfinex","BTCUSD",1673661979265,0.19095573,20951.0,20946.0,0.14193859]
["bitfinex","BTCUSD",1673661979520,0.26062177,20950.0,20947.0,0.18831178]
["bitfinex","BTCUSD",1673661979774,0.26062177,20950.0,20948.0,0.29256478]
["bitfinex","BTCUSD",1673661980028,0.592434,20950.0,20941.0,0.21676213]
["bitfinex","BTCUSD",1673661980288,0.310277,20949.0,20946.0,0.002]
["bitfinex","BTCUSD",1673661980518,0.954744,20948.0,20946.0,0.002]
["bitfinex","BTCUSD",1673661980771,0.310277,20947.0,20946.0,0.002]
["bitfinex","BTCUSD",1673661981019,0.310277,20947.0,20938.0,0.92417335]
["bitfinex","BTCUSD",1673661981277,0.477456,20945.0,20935.0,0.477651]
["bitfinex","BTCUSD",1673661981532,0.1151,20943.0,20936.0,0.24575939]
["bitfinex","BTCUSD",1673661981775,0.592588,20943.0,20936.0,0.23849105]
["bitfinex","BTCUSD",1673661982023,0.310277,20942.0,20937.0,0.20690931]
["bitfinex","BTCUSD",1673661982264,0.477488,20943.0,20940.0,0.00729805]
["bitfinex","BTCUSD",1673661982520,0.52407912,20942.0,20940.0,0.198024]
["bitfinex","BTCUSD",1673661982766,0.477488,20943.0,20940.0,0.00729805]
["bitfinex","BTCUSD",1673661983019,0.310277,20942.0,20940.0,0.00729805]
["bitfinex","BTCUSD",1673661983265,0.614488,20943.0,20940.0,0.00729805]
["bitfinex","BTCUSD",1673661983511,0.310277,20942.0,20940.0,0.00729805]
["bitfinex","BTCUSD",1673661983760,1.269764,20941.0,20940.0,0.00729805]
["bitfinex","BTCUSD",1673661984032,1.580041,20941.0,20940.0,0.00729805]
["bitfinex","BTCUSD",1673661984783,1.580041,20941.0,20940.0,0.00829805]
["bitfinex","BTCUSD",1673661985038,0.2,20940.0,20931.0,0.42975348]
["bitfinex","BTCUSD",1673661985301,0.13834,20937.0,20931.0,0.09075405]
["bitfinex","BTCUSD",1673661985535,1.265605,20936.0,20927.0,0.21459657]
["bitfinex","BTCUSD",1673661985790,0.02374,20934.0,20927.0,0.21459657]
["bitfinex","BTCUSD",1673661986044,0.477739,20932.0,20927.0,0.21459657]
["bitfinex","BTCUSD",1673661986288,0.310277,20931.0,20927.0,0.21459657]
["bitfinex","BTCUSD",1673661986615,0.30287,20930.0,20927.0,0.21459657]
["bitfinex","BTCUSD",1673661986810,0.477739,20932.0,20927.0,0.21459657]
["bitfinex","BTCUSD",1673661987087,0.30287,20931.0,20927.0,0.21218561]
["bitfinex","BTCUSD",1673661987325,0.20763414,20931.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673661987582,0.24791438,20933.0,20928.0,0.66853795]
["bitfinex","BTCUSD",1673661987826,0.34396395,20932.0,20929.0,0.30751001]
["bitfinex","BTCUSD",1673661988078,0.34396395,20932.0,20929.0,0.78530601]
["bitfinex","BTCUSD",1673661988326,0.137,20931.0,20930.0,0.1263118]
["bitfinex","BTCUSD",1673661988568,0.137,20931.0,20930.0,2.45967944]
["bitfinex","BTCUSD",1673661988812,0.18833502,20938.0,20930.0,2.26895349]
["bitfinex","BTCUSD",1673661989055,0.137,20933.0,20931.0,1.1777823]
["bitfinex","BTCUSD",1673661989300,0.2161331,20934.0,20932.0,0.709793]
["bitfinex","BTCUSD",1673661989557,0.18312,20937.0,20932.0,0.477737]
["bitfinex","BTCUSD",1673661989794,0.2078062,20933.0,20932.0,0.66846295]
["bitfinex","BTCUSD",1673661990057,0.2078062,20933.0,20930.0,0.479783]
["bitfinex","BTCUSD",1673661990311,0.18312,20937.0,20928.0,0.74237578]
["bitfinex","BTCUSD",1673661990312,0.660747,20937.0,20928.0,0.74237578]
["bitfinex","BTCUSD",1673661990561,0.135,20933.0,20929.0,0.19072595]
["bitfinex","BTCUSD",1673661990806,0.677673,20935.0,20928.0,0.74237578]
["bitfinex","BTCUSD",1673661991060,0.136,20933.0,20929.0,0.19072595]
["bitfinex","BTCUSD",1673661991314,0.79149185,20935.0,20929.0,0.20896417]
["bitfinex","BTCUSD",1673661991571,0.79149185,20935.0,20930.0,0.45046948]
["bitfinex","BTCUSD",1673661991572,0.30287,20934.0,20930.0,0.45046948]
["bitfinex","BTCUSD",1673661991815,0.59149185,20935.0,20930.0,0.45046948]
["bitfinex","BTCUSD",1673661992089,0.30287,20934.0,20930.0,0.19072595]
["bitfinex","BTCUSD",1673661992341,0.23441736,20933.0,20928.0,0.73430018]
["bitfinex","BTCUSD",1673661992593,0.2,20931.0,20926.0,0.2434441]
["bitfinex","BTCUSD",1673661992862,0.477762,20931.0,20927.0,0.25263094]
["bitfinex","BTCUSD",1673661993104,0.30287,20930.0,20926.0,0.23385297]
["bitfinex","BTCUSD",1673661993345,0.477762,20931.0,20926.0,0.23385297]
["bitfinex","BTCUSD",1673661993592,0.30287,20930.0,20927.0,0.21942325]
["bitfinex","BTCUSD",1673661993843,0.20425864,20933.0,20929.0,0.22724769]
["bitfinex","BTCUSD",1673661994085,0.20425864,20933.0,20929.0,0.41797364]
["bitfinex","BTCUSD",1673661994341,0.30287,20932.0,20927.0,0.27746843]
["bitfinex","BTCUSD",1673661994586,0.2,20930.0,20924.0,0.74503522]
["bitfinex","BTCUSD",1673661994833,0.613789,20930.0,20924.0,0.477905]
["bitfinex","BTCUSD",1673661995083,0.30287,20929.0,20924.0,0.477905]
["bitfinex","BTCUSD",1673661995336,0.136,20932.0,20925.0,0.66792764]
["bitfinex","BTCUSD",1673661995586,0.22877937,20931.0,20927.0,0.477849]
["bitfinex","BTCUSD",1673661995830,0.22877937,20931.0,20927.0,0.66857495]
["bitfinex","BTCUSD",1673661996352,0.136,20930.0,20927.0,0.66857495]
["bitfinex","BTCUSD",1673661996593,0.22877937,20931.0,20926.0,0.59244226]
["bitfinex","BTCUSD",1673661996829,0.36477937,20931.0,20927.0,0.07924423]
["bitfinex","BTCUSD",1673661997072,0.136,20931.0,20927.0,1.22500287]
["bitfinex","BTCUSD",1673661997333,0.21214358,20938.0,20928.0,1.05087185]
["bitfinex","BTCUSD",1673661997574,0.24837221,20939.0,20928.0,1.05087185]
["bitfinex","BTCUSD",1673661997575,0.19113729,20939.0,20931.0,0.95552]
["bitfinex","BTCUSD",1673661997806,0.19113729,20939.0,20932.0,1.32973912]
["bitfinex","BTCUSD",1673661998054,0.19113729,20939.0,20934.0,0.477689]
["bitfinex","BTCUSD",1673661998301,0.21727542,20938.0,20935.0,0.19072595]
["bitfinex","BTCUSD",1673661999029,0.21727542,20938.0,20934.0,0.477689]
["bitfinex","BTCUSD",1673661999299,0.137,20939.0,20934.0,0.66841495]
["bitfinex","BTCUSD",1673661999538,0.23486259,20939.0,20934.0,0.86841495]
["bitfinex","BTCUSD",1673661999799,0.137,20938.0,20935.0,0.001]
["bitfinex","BTCUSD",1673662000036,0.20477617,20938.0,20934.0,0.66841495]
["bitfinex","BTCUSD",1673662000284,0.22395994,20937.0,20935.0,0.2497522]
["bitfinex","BTCUSD",1673662000776,0.22395994,20937.0,20935.0,0.2507522]
["bitfinex","BTCUSD",1673662001018,0.22395994,20937.0,20935.0,0.2497522]
["bitfinex","BTCUSD",1673662001267,0.115,20937.0,20935.0,0.001]
["bitfinex","BTCUSD",1673662001514,0.50287,20936.0,20935.0,0.001]
["bitfinex","BTCUSD",1673662001789,0.980516,20936.0,20935.0,0.001]
["bitfinex","BTCUSD",1673662002305,1.21776799,20936.0,20935.0,0.001]
["bitfinex","BTCUSD",1673662002552,1.27004806,20936.0,20926.0,0.43757446]
["bitfinex","BTCUSD",1673662002793,0.115,20934.0,20926.0,0.44576575]
["bitfinex","BTCUSD",1673662003049,0.955492,20932.0,20926.0,0.2550398]
["bitfinex","BTCUSD",1673662003525,0.30287,20931.0,20926.0,0.2550398]
["bitfinex","BTCUSD",1673662003772,0.477786,20930.0,20926.0,0.2550398]
["bitfinex","BTCUSD",1673662004023,0.30287,20929.0,20926.0,0.2550398]
["bitfinex","BTCUSD",1673662004288,0.477806,20929.0,20926.0,0.2550398]
["bitfinex","BTCUSD",1673662004535,0.30287,20928.0,20926.0,0.2550398]
["bitfinex","BTCUSD",1673662004784,0.30287,20927.0,20926.0,0.2550398]
["bitfinex","BTCUSD",1673662005032,0.30287,20927.0,20923.0,0.8585]
["bitfinex","BTCUSD",1673662005033,0.780721,20927.0,20923.0,0.8585]
["bitfinex","BTCUSD",1673662005279,0.780721,20927.0,20922.0,0.00779117]
["bitfinex","BTCUSD",1673662005280,0.477851,20927.0,20924.0,0.23410021]
["bitfinex","BTCUSD",1673662005526,0.30287,20926.0,20922.0,0.00779117]
["bitfinex","BTCUSD",1673662005779,0.26136526,20926.0,20923.0,0.25691621]
["bitfinex","BTCUSD",1673662006527,0.135,20926.0,20923.0,0.66866695]
["bitfinex","BTCUSD",1673662006785,0.23961411,20928.0,20923.0,0.89748033]
["bitfinex","BTCUSD",1673662007030,0.1897577,20926.0,20923.0,1.08820628]
["bitfinex","BTCUSD",1673662007274,0.1897577,20926.0,20923.0,0.89748033]
["bitfinex","BTCUSD",1673662007514,0.1897577,20926.0,20924.0,0.11766054]
["bitfinex","BTCUSD",1673662007760,0.477793,20930.0,20924.0,0.59556354]
["bitfinex","BTCUSD",1673662008011,0.19128636,20928.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673662008250,0.135,20926.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673662008491,0.25047158,20929.0,20925.0,0.477891]
["bitfinex","BTCUSD",1673662008741,0.25047158,20929.0,20926.0,0.24998345]
["bitfinex","BTCUSD",1673662008992,0.477791,20930.0,20924.0,0.477897]
["bitfinex","BTCUSD",1673662009277,0.477791,20930.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673662009278,0.136,20926.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673662009544,0.136,20926.0,20924.0,0.13569671]
["bitfinex","BTCUSD",1673662009785,0.614812,20929.0,20924.0,0.13569671]
["bitfinex","BTCUSD",1673662010043,0.477812,20929.0,20924.0,0.19082057]
["bitfinex","BTCUSD",1673662010293,0.136,20926.0,20924.0,0.19082057]
["bitfinex","BTCUSD",1673662010546,0.136,20926.0,20924.0,0.19215379]
["bitfinex","BTCUSD",1673662010801,0.136,20926.0,20924.0,9.462e-05]
["bitfinex","BTCUSD",1673662011064,0.34794447,20926.0,20923.0,0.69990658]
["bitfinex","BTCUSD",1673662011311,0.19275344,20925.0,20923.0,0.38832725]
["bitfinex","BTCUSD",1673662011560,0.19275344,20925.0,20923.0,0.22196458]
["bitfinex","BTCUSD",1673662012307,0.19275344,20925.0,20922.0,0.00779117]
["bitfinex","BTCUSD",1673662012552,0.32875344,20925.0,20922.0,0.2233043]
["bitfinex","BTCUSD",1673662013526,0.477857,20927.0,20922.0,0.2233043]
["bitfinex","BTCUSD",1673662013527,0.20047922,20924.0,20922.0,0.2233043]
["bitfinex","BTCUSD",1673662014296,0.477849,20928.0,20922.0,0.00779117]
["bitfinex","BTCUSD",1673662014297,0.24927707,20928.0,20922.0,0.00779117]
["bitfinex","BTCUSD",1673662014546,0.24927707,20928.0,20923.0,0.40297381]
["bitfinex","BTCUSD",1673662014547,0.135,20925.0,20923.0,0.40297381]
["bitfinex","BTCUSD",1673662014798,0.24927707,20928.0,20924.0,1.0169165]
["bitfinex","BTCUSD",1673662015052,0.24927707,20928.0,20924.0,1.20764245]
["bitfinex","BTCUSD",1673662015551,0.21717073,20932.0,20925.0,0.66792764]
["bitfinex","BTCUSD",1673662015802,0.21717073,20932.0,20927.0,0.955698]
["bitfinex","BTCUSD",1673662016045,0.21717073,20932.0,20928.0,0.44076652]
["bitfinex","BTCUSD",1673662016284,0.137,20928.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673662016534,0.30287,20928.0,20926.0,1.14429332]
["bitfinex","BTCUSD",1673662016790,0.477736,20933.0,20926.0,0.9214714]
["bitfinex","BTCUSD",1673662017037,0.477736,20933.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673662017278,0.24195398,20933.0,20928.0,0.430748]
["bitfinex","BTCUSD",1673662017525,0.24195398,20933.0,20929.0,0.955588]
["bitfinex","BTCUSD",1673662017769,0.477659,20936.0,20929.0,0.19072595]
["bitfinex","BTCUSD",1673662017770,0.477697,20934.0,20929.0,0.19072595]
["bitfinex","BTCUSD",1673662018019,0.137,20932.0,20929.0,0.19072595]
["bitfinex","BTCUSD",1673662018320,0.477697,20934.0,20928.0,0.18908736]
["bitfinex","BTCUSD",1673662018564,0.43987,20933.0,20928.0,0.19172595]
["bitfinex","BTCUSD",1673662018804,0.25067331,20932.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673662019048,0.25067331,20932.0,20926.0,0.477862]
["bitfinex","BTCUSD",1673662019049,0.30287,20931.0,20926.0,0.477862]
["bitfinex","BTCUSD",1673662019301,0.2,20930.0,20924.0,0.477918]
["bitfinex","BTCUSD",1673662019543,0.30287,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673662020028,0.30287,20929.0,20928.0,0.31281052]
["bitfinex","BTCUSD",1673662020271,0.30287,20929.0,20928.0,0.25678052]
["bitfinex","BTCUSD",1673662020525,0.30287,20929.0,20928.0,0.25478052]
["bitfinex","BTCUSD",1673662020777,0.30287,20929.0,20926.0,0.002]
["bitfinex","BTCUSD",1673662021047,0.35704477,20933.0,20926.0,0.73655514]
["bitfinex","BTCUSD",1673662021306,0.136,20929.0,20928.0,0.53523169]
["bitfinex","BTCUSD",1673662021573,0.28563582,20937.0,20928.0,2.54242514]
["bitfinex","BTCUSD",1673662021574,0.19107679,20937.0,20928.0,2.54242514]
["bitfinex","BTCUSD",1673662021820,0.35704477,20939.0,20928.0,2.54242514]
["bitfinex","BTCUSD",1673662021821,0.14281791,20939.0,20929.0,1.3027529]
["bitfinex","BTCUSD",1673662022069,0.01190037,20936.0,20932.0,0.955474]
["bitfinex","BTCUSD",1673662022311,0.022,20933.0,20932.0,1.86750095]
["bitfinex","BTCUSD",1673662022564,0.01190037,20936.0,20932.0,1.66473169]
["bitfinex","BTCUSD",1673662022814,0.01190037,20936.0,20933.0,0.43482526]
["bitfinex","BTCUSD",1673662023064,0.01190037,20936.0,20934.0,2.14230769]
["bitfinex","BTCUSD",1673662023309,0.01190037,20936.0,20935.0,0.232019]
["bitfinex","BTCUSD",1673662023572,0.01190037,20936.0,20934.0,0.955382]
["bitfinex","BTCUSD",1673662024074,0.03390037,20936.0,20935.0,0.40445167]
["bitfinex","BTCUSD",1673662024403,0.01190037,20936.0,20935.0,1.38688769]
["bitfinex","BTCUSD",1673662024591,0.03390037,20936.0,20935.0,1.65788888]
["bitfinex","BTCUSD",1673662024846,0.0057593,20936.0,20935.0,1.65788888]
["bitfinex","BTCUSD",1673662025086,0.0157593,20936.0,20935.0,1.66888888]
["bitfinex","BTCUSD",1673662025334,0.21629474,20942.0,20935.0,1.65788888]
["bitfinex","BTCUSD",1673662025589,0.21629474,20942.0,20936.0,1.15287536]
["bitfinex","BTCUSD",1673662025848,0.21629474,20942.0,20937.0,1.85512564]
["bitfinex","BTCUSD",1673662026116,0.200552,20943.0,20938.0,0.42269995]
["bitfinex","BTCUSD",1673662026360,0.2225981,20941.0,20939.0,1.13616204]
["bitfinex","BTCUSD",1673662026602,0.007,20942.0,20939.0,0.90420204]
["bitfinex","BTCUSD",1673662026861,0.21849504,20942.0,20939.0,0.70420204]
["bitfinex","BTCUSD",1673662027117,0.22323487,20941.0,20939.0,0.70420204]
["bitfinex","BTCUSD",1673662027363,0.22323487,20941.0,20940.0,0.11802066]
["bitfinex","BTCUSD",1673662027617,0.01248412,20943.0,20940.0,1.7410563]
["bitfinex","BTCUSD",1673662027868,0.01248412,20943.0,20941.0,0.89986464]
["bitfinex","BTCUSD",1673662028125,0.01248412,20943.0,20942.0,0.2]
["bitfinex","BTCUSD",1673662028357,0.01248412,20943.0,20942.0,1.57441129]
["bitfinex","BTCUSD",1673662028862,0.01248412,20943.0,20942.0,2.05161298]
["bitfinex","BTCUSD",1673662029106,0.01248412,20943.0,20942.0,2.46314036]
["bitfinex","BTCUSD",1673662029595,0.01948412,20943.0,20942.0,2.46314036]
["bitfinex","BTCUSD",1673662030090,0.01948412,20943.0,20942.0,2.05761298]
["bitfinex","BTCUSD",1673662030091,0.02648412,20943.0,20942.0,2.05761298]
["bitfinex","BTCUSD",1673662030338,0.01248412,20943.0,20942.0,2.05161298]
["bitfinex","BTCUSD",1673662030738,0.01948412,20943.0,20942.0,2.05761298]
["bitfinex","BTCUSD",1673662031158,0.01248412,20943.0,20942.0,2.05161298]
["bitfinex","BTCUSD",1673662031995,0.01248412,20943.0,20942.0,2.27415489]
["bitfinex","BTCUSD",1673662032166,0.01248412,20943.0,20942.0,0.709431]
["bitfinex","BTCUSD",1673662032309,0.02048412,20943.0,20942.0,0.477509]
["bitfinex","BTCUSD",1673662032772,0.21843423,20943.0,20942.0,0.477509]
["bitfinex","BTCUSD",1673662032988,0.21043423,20943.0,20942.0,0.477509]
["bitfinex","BTCUSD",1673662033210,0.21043423,20943.0,20942.0,0.5984133]
["bitfinex","BTCUSD",1673662033411,0.22043423,20943.0,20942.0,0.477509]
["bitfinex","BTCUSD",1673662033676,0.22043423,20943.0,20941.0,0.73153397]
["bitfinex","BTCUSD",1673662034175,0.01248412,20943.0,20942.0,0.43192]
["bitfinex","BTCUSD",1673662034432,0.03148412,20943.0,20942.0,0.43192]
["bitfinex","BTCUSD",1673662034670,0.03148412,20943.0,20942.0,0.3640992]
["bitfinex","BTCUSD",1673662034937,0.03148412,20943.0,20942.0,0.3960192]
["bitfinex","BTCUSD",1673662035168,0.03148412,20943.0,20942.0,0.23192]
["bitfinex","BTCUSD",1673662035407,0.03148412,20943.0,20942.0,0.25123882]
["bitfinex","BTCUSD",1673662035650,0.01248412,20943.0,20942.0,0.48315882]
["bitfinex","BTCUSD",1673662035922,0.05548412,20943.0,20942.0,0.25123882]
["bitfinex","BTCUSD",1673662036163,0.05548412,20943.0,20942.0,0.4150588]
["bitfinex","BTCUSD",1673662036419,0.01248412,20943.0,20942.0,0.25123882]
["bitfinex","BTCUSD",1673662036661,0.05548412,20943.0,20942.0,0.26223882]
["bitfinex","BTCUSD",1673662037915,0.05548412,20943.0,20942.0,0.011]
["bitfinex","BTCUSD",1673662038168,0.05548412,20943.0,20942.0,0.001]
["bitfinex","BTCUSD",1673662038169,0.35835412,20943.0,20942.0,0.001]
["bitfinex","BTCUSD",1673662038452,1.02451963,20943.0,20942.0,0.001]
["bitfinex","BTCUSD",1673662038687,0.83584012,20943.0,20942.0,0.001]
["bitfinex","BTCUSD",1673662038939,0.79284012,20943.0,20937.0,0.72273325]
["bitfinex","BTCUSD",1673662039179,0.62597012,20943.0,20937.0,0.72273325]
["bitfinex","BTCUSD",1673662039429,0.75195861,20943.0,20938.0,0.21495935]
["bitfinex","BTCUSD",1673662039668,0.20836766,20942.0,20938.0,0.31076317]
["bitfinex","BTCUSD",1673662039914,0.62697012,20943.0,20938.0,0.12003722]
["bitfinex","BTCUSD",1673662039915,0.96745812,20943.0,20938.0,0.12003722]
["bitfinex","BTCUSD",1673662040173,0.30287,20942.0,20934.0,0.21080669]
["bitfinex","BTCUSD",1673662040415,0.96747912,20943.0,20932.0,0.67165898]
["bitfinex","BTCUSD",1673662040416,1.06079738,20943.0,20932.0,0.67165898]
["bitfinex","BTCUSD",1673662040664,0.955128,20940.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673662040910,0.30287,20939.0,20935.0,0.2240563]
["bitfinex","BTCUSD",1673662041156,0.955128,20940.0,20935.0,0.2240563]
["bitfinex","BTCUSD",1673662041395,0.30287,20939.0,20937.0,0.22710443]
["bitfinex","BTCUSD",1673662041645,0.477564,20940.0,20937.0,0.22710443]
["bitfinex","BTCUSD",1673662041881,0.30287,20939.0,20937.0,0.22710443]
["bitfinex","BTCUSD",1673662042165,0.477564,20940.0,20937.0,0.22710443]
["bitfinex","BTCUSD",1673662042412,0.43987,20939.0,20933.0,0.477711]
["bitfinex","BTCUSD",1673662042648,0.84429119,20939.0,20934.0,0.20444805]
["bitfinex","BTCUSD",1673662042888,0.614586,20939.0,20934.0,0.20444805]
["bitfinex","BTCUSD",1673662043147,0.614586,20939.0,20932.0,0.477736]
["bitfinex","BTCUSD",1673662043148,0.30287,20938.0,20932.0,0.477736]
["bitfinex","BTCUSD",1673662043399,0.30287,20938.0,20929.0,0.477784]
["bitfinex","BTCUSD",1673662043400,0.955282,20937.0,20930.0,0.69624281]
["bitfinex","BTCUSD",1673662043641,0.30287,20936.0,20930.0,0.69624281]
["bitfinex","BTCUSD",1673662043888,0.30287,20936.0,20930.0,0.21847481]
["bitfinex","BTCUSD",1673662043889,0.477673,20935.0,20930.0,0.21847481]
["bitfinex","BTCUSD",1673662044879,0.477673,20935.0,20931.0,0.2594164]
["bitfinex","BTCUSD",1673662045113,0.477673,20935.0,20929.0,0.47779]
["bitfinex","BTCUSD",1673662045362,0.21943705,20934.0,20930.0,0.20404951]
["bitfinex","BTCUSD",1673662045606,0.21943705,20934.0,20930.0,0.39577546]
["bitfinex","BTCUSD",1673662045857,0.21943705,20934.0,20930.0,0.20404951]
["bitfinex","BTCUSD",1673662046826,0.22943705,20934.0,20930.0,0.20504951]
["bitfinex","BTCUSD",1673662047603,0.01,20934.0,20930.0,0.4071017]
["bitfinex","BTCUSD",1673662047854,0.01,20934.0,20931.0,0.42279595]
["bitfinex","BTCUSD",1673662048099,0.01,20934.0,20932.0,1.155474]
["bitfinex","BTCUSD",1673662048338,0.01,20934.0,20933.0,0.232048]
["bitfinex","BTCUSD",1673662048579,0.01,20934.0,20933.0,0.709762]
["bitfinex","BTCUSD",1673662048816,0.01,20934.0,20933.0,0.83904295]
["bitfinex","BTCUSD",1673662049075,0.2556526,20936.0,20933.0,0.83904295]
["bitfinex","BTCUSD",1673662049321,0.20660426,20933.0,20932.0,0.477737]
["bitfinex","BTCUSD",1673662049561,0.20660426,20933.0,20931.0,0.477747]
["bitfinex","BTCUSD",1673662049802,0.20660426,20933.0,20931.0,0.73835666]
["bitfinex","BTCUSD",1673662050298,0.20660426,20933.0,20932.0,0.232055]
["bitfinex","BTCUSD",1673662050525,0.20660426,20933.0,20931.0,0.477747]
["bitfinex","BTCUSD",1673662050793,0.20660426,20933.0,20931.0,0.34253016]
["bitfinex","BTCUSD",1673662051328,0.20660426,20933.0,20932.0,0.232061]
["bitfinex","BTCUSD",1673662051592,0.026,20933.0,20932.0,0.43338747]
["bitfinex","BTCUSD",1673662051820,0.026,20933.0,20932.0,0.97180067]
["bitfinex","BTCUSD",1673662052071,0.19896295,20937.0,20932.0,1.17669417]
["bitfinex","BTCUSD",1673662052331,0.19896295,20937.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673662052561,0.19896295,20937.0,20934.0,0.709719]
["bitfinex","BTCUSD",1673662052802,0.23188732,20938.0,20934.0,0.66841295]
["bitfinex","BTCUSD",1673662053062,0.23188732,20938.0,20935.0,0.53688026]
["bitfinex","BTCUSD",1673662053304,0.01837286,20938.0,20936.0,0.19072595]
["bitfinex","BTCUSD",1673662053550,0.01837286,20938.0,20937.0,0.42271795]
["bitfinex","BTCUSD",1673662053814,0.01837286,20938.0,20937.0,1.37994029]
["bitfinex","BTCUSD",1673662054065,0.01837286,20938.0,20937.0,1.57994029]
["bitfinex","BTCUSD",1673662054565,0.01837286,20938.0,20937.0,2.49176573]
["bitfinex","BTCUSD",1673662054806,0.01837286,20938.0,20937.0,2.49476573]
["bitfinex","BTCUSD",1673662054807,0.13237286,20938.0,20937.0,2.49476573]
["bitfinex","BTCUSD",1673662056241,0.13237286,20938.0,20937.0,2.05994047]
["bitfinex","BTCUSD",1673662056506,0.13226165,20938.0,20937.0,2.05994047]
["bitfinex","BTCUSD",1673662057984,0.01248412,20943.0,20937.0,2.49476573]
["bitfinex","BTCUSD",1673662058219,0.01248412,20943.0,20939.0,0.61948989]
["bitfinex","BTCUSD",1673662058475,0.01248412,20943.0,20940.0,1.90709324]
["bitfinex","BTCUSD",1673662058742,0.01248412,20943.0,20940.0,1.86606719]
["bitfinex","BTCUSD",1673662058976,0.01248412,20943.0,20941.0,0.70893869]
["bitfinex","BTCUSD",1673662059220,0.01248412,20943.0,20942.0,1.90972869]
["bitfinex","BTCUSD",1673662059471,0.01248412,20943.0,20942.0,2.33415598]
["bitfinex","BTCUSD",1673662060205,0.01648412,20943.0,20942.0,2.33415598]
["bitfinex","BTCUSD",1673662060456,0.01248412,20943.0,20942.0,2.7679497]
["bitfinex","BTCUSD",1673662060689,0.05748412,20943.0,20942.0,2.33615598]
["bitfinex","BTCUSD",1673662061720,8.412e-05,20943.0,20942.0,2.9122379]
["bitfinex","BTCUSD",1673662061966,8.412e-05,20943.0,20942.0,3.01508109]
["bitfinex","BTCUSD",1673662062215,8.412e-05,20943.0,20942.0,2.98338201]
["bitfinex","BTCUSD",1673662062472,8.412e-05,20943.0,20942.0,3.12565077]
["bitfinex","BTCUSD",1673662062705,8.412e-05,20943.0,20942.0,2.91221846]
["bitfinex","BTCUSD",1673662062983,8.412e-05,20943.0,20942.0,3.15534985]
["bitfinex","BTCUSD",1673662063214,0.01225955,20945.0,20942.0,3.29534985]
["bitfinex","BTCUSD",1673662063465,0.01225955,20945.0,20944.0,0.2]
["bitfinex","BTCUSD",1673662063712,0.01225955,20945.0,20944.0,2.54166889]
["bitfinex","BTCUSD",1673662063944,0.01225955,20945.0,20944.0,2.77336489]
["bitfinex","BTCUSD",1673662064433,0.01225955,20945.0,20944.0,2.91563084]
["bitfinex","BTCUSD",1673662064666,0.01225955,20945.0,20944.0,2.77336489]
["bitfinex","BTCUSD",1673662064901,0.01225955,20945.0,20944.0,3.10706718]
["bitfinex","BTCUSD",1673662066640,0.01225955,20945.0,20944.0,3.24933313]
["bitfinex","BTCUSD",1673662066897,0.01225955,20945.0,20944.0,3.10706718]
["bitfinex","BTCUSD",1673662067397,0.01225955,20945.0,20944.0,3.24933313]
["bitfinex","BTCUSD",1673662067644,5.5e-07,20945.0,20944.0,3.46276544]
["bitfinex","BTCUSD",1673662067901,0.01248412,20946.0,20944.0,3.24933313]
["bitfinex","BTCUSD",1673662068159,0.01248412,20946.0,20945.0,1.0612343]
["bitfinex","BTCUSD",1673662068411,0.01248412,20946.0,20945.0,1.9703573]
["bitfinex","BTCUSD",1673662068955,0.01248412,20946.0,20945.0,1.80205638]
["bitfinex","BTCUSD",1673662069215,0.01248412,20946.0,20945.0,2.00205638]
["bitfinex","BTCUSD",1673662069479,0.00100012,20946.0,20945.0,2.14105638]
["bitfinex","BTCUSD",1673662069751,0.01216986,20949.0,20946.0,0.2]
["bitfinex","BTCUSD",1673662070121,0.01216986,20949.0,20947.0,2.72241017]
["bitfinex","BTCUSD",1673662070467,0.01216986,20949.0,20948.0,0.70884269]
["bitfinex","BTCUSD",1673662070719,0.01216986,20949.0,20948.0,1.18621469]
["bitfinex","BTCUSD",1673662071468,0.01216986,20949.0,20948.0,1.42371757]
["bitfinex","BTCUSD",1673662071726,0.01316986,20949.0,20948.0,1.42371757]
["bitfinex","BTCUSD",1673662071984,0.05041986,20949.0,20948.0,0.231641]
["bitfinex","BTCUSD",1673662072238,0.05041986,20949.0,20948.0,0.046]
["bitfinex","BTCUSD",1673662072485,0.35349586,20949.0,20948.0,0.046]
["bitfinex","BTCUSD",1673662072724,0.60477577,20949.0,20948.0,0.046]
["bitfinex","BTCUSD",1673662072965,0.60477577,20949.0,20945.0,0.24809503]
["bitfinex","BTCUSD",1673662073215,0.06441986,20949.0,20948.0,0.004]
["bitfinex","BTCUSD",1673662073458,0.84484986,20949.0,20948.0,0.004]
["bitfinex","BTCUSD",1673662073705,0.2,20948.0,20943.0,0.24013411]
["bitfinex","BTCUSD",1673662074195,0.303076,20947.0,20941.0,0.477519]
["bitfinex","BTCUSD",1673662074449,0.677379,20948.0,20940.0,0.477539]
["bitfinex","BTCUSD",1673662074695,0.303076,20947.0,20940.0,1.39884648]
["bitfinex","BTCUSD",1673662074937,1.1094572,20948.0,20943.0,0.085]
["bitfinex","BTCUSD",1673662075195,0.780475,20947.0,20943.0,0.27572595]
["bitfinex","BTCUSD",1673662075441,0.477399,20947.0,20938.0,0.477593]
["bitfinex","BTCUSD",1673662075687,0.477399,20947.0,20941.0,0.25542364]
["bitfinex","BTCUSD",1673662075688,0.303076,20946.0,20941.0,0.25542364]
["bitfinex","BTCUSD",1673662075942,0.72029232,20947.0,20942.0,0.27715863]
["bitfinex","BTCUSD",1673662076185,0.303076,20946.0,20943.0,0.008]
["bitfinex","BTCUSD",1673662076494,0.477377,20948.0,20942.0,0.46788458]
["bitfinex","BTCUSD",1673662076748,0.303076,20947.0,20943.0,0.33302021]
["bitfinex","BTCUSD",1673662076999,0.477401,20947.0,20941.0,0.955058]
["bitfinex","BTCUSD",1673662077242,0.303076,20946.0,20941.0,1.14578395]
["bitfinex","BTCUSD",1673662077483,0.098,20946.0,20942.0,0.13445987]
["bitfinex","BTCUSD",1673662077729,0.303076,20945.0,20942.0,0.32518582]
["bitfinex","BTCUSD",1673662077978,0.74156626,20947.0,20943.0,0.008]
["bitfinex","BTCUSD",1673662077979,0.575401,20947.0,20943.0,0.008]
["bitfinex","BTCUSD",1673662078224,0.303076,20946.0,20943.0,0.32468776]
["bitfinex","BTCUSD",1673662078476,0.303076,20945.0,20943.0,0.13396181]
["bitfinex","BTCUSD",1673662078729,0.477401,20947.0,20943.0,0.13396181]
["bitfinex","BTCUSD",1673662078970,0.098,20945.0,20943.0,0.32468776]
["bitfinex","BTCUSD",1673662079215,0.303076,20944.0,20943.0,0.32895523]
["bitfinex","BTCUSD",1673662079456,0.32058988,20945.0,20943.0,0.33695523]
["bitfinex","BTCUSD",1673662079699,0.32058988,20945.0,20944.0,0.08144502]
["bitfinex","BTCUSD",1673662079959,0.62366588,20945.0,20944.0,0.08144502]
["bitfinex","BTCUSD",1673662080417,0.303076,20945.0,20944.0,0.08144502]
["bitfinex","BTCUSD",1673662080718,0.19683508,20945.0,20944.0,0.08144502]
["bitfinex","BTCUSD",1673662081007,0.49991108,20945.0,20944.0,0.08144502]
["bitfinex","BTCUSD",1673662081258,0.59791108,20945.0,20944.0,0.08944502]
["bitfinex","BTCUSD",1673662081473,0.57291108,20945.0,20944.0,0.08944502]
["bitfinex","BTCUSD",1673662081718,0.098,20945.0,20944.0,0.31177426]
["bitfinex","BTCUSD",1673662082221,0.098,20945.0,20944.0,0.56690802]
["bitfinex","BTCUSD",1673662082467,0.098,20945.0,20944.0,0.81727805]
["bitfinex","BTCUSD",1673662083725,0.098,20945.0,20944.0,1.27580571]
["bitfinex","BTCUSD",1673662083980,0.098,20945.0,20944.0,1.62228476]
["bitfinex","BTCUSD",1673662084501,0.00716986,20949.0,20944.0,1.64488975]
["bitfinex","BTCUSD",1673662084744,0.00716986,20949.0,20945.0,1.47450131]
["bitfinex","BTCUSD",1673662084986,0.00716986,20949.0,20946.0,2.67842655]
["bitfinex","BTCUSD",1673662085234,0.00716986,20949.0,20947.0,0.70885569]
["bitfinex","BTCUSD",1673662085478,0.00716986,20949.0,20948.0,1.90931769]
["bitfinex","BTCUSD",1673662085731,0.00716986,20949.0,20948.0,2.14095869]
["bitfinex","BTCUSD",1673662086003,0.00716986,20949.0,20948.0,2.22563302]
["bitfinex","BTCUSD",1673662086744,0.00716986,20949.0,20948.0,2.57071315]
["bitfinex","BTCUSD",1673662086993,0.01295986,20955.0,20949.0,0.2]
["bitfinex","BTCUSD",1673662087249,0.01295986,20955.0,20951.0,0.47720169]
["bitfinex","BTCUSD",1673662087508,0.01295986,20955.0,20952.0,2.67642397]
["bitfinex","BTCUSD",1673662087757,0.01295986,20955.0,20953.0,1.47295439]
["bitfinex","BTCUSD",1673662088005,0.01295986,20955.0,20954.0,2.4859686]
["bitfinex","BTCUSD",1673662088006,0.02095986,20955.0,20954.0,2.4859686]
["bitfinex","BTCUSD",1673662088252,0.01295986,20955.0,20954.0,2.4859686]
["bitfinex","BTCUSD",1673662088509,0.02095986,20955.0,20954.0,2.4859686]
["bitfinex","BTCUSD",1673662088754,0.01383622,20959.0,20955.0,0.22095]
["bitfinex","BTCUSD",1673662088998,0.01383622,20959.0,20957.0,0.47720169]
["bitfinex","BTCUSD",1673662089243,0.01383622,20959.0,20958.0,2.45944936]
["bitfinex","BTCUSD",1673662089499,2.2e-07,20959.0,20958.0,2.65017531]
["bitfinex","BTCUSD",1673662089752,0.26518558,20965.0,20958.0,2.71943173]
["bitfinex","BTCUSD",1673662090003,0.29499556,20965.0,20959.0,0.98842248]
["bitfinex","BTCUSD",1673662090243,0.23698278,20964.0,20960.0,2.33064564]
["bitfinex","BTCUSD",1673662090485,0.23698278,20964.0,20961.0,0.56187602]
["bitfinex","BTCUSD",1673662090731,0.26788099,20967.0,20962.0,2.33053364]
["bitfinex","BTCUSD",1673662090985,0.01329878,20966.0,20963.0,0.98873601]
["bitfinex","BTCUSD",1673662091240,0.01329878,20966.0,20964.0,2.38163319]
["bitfinex","BTCUSD",1673662091506,0.01329878,20966.0,20964.0,2.34094114]
["bitfinex","BTCUSD",1673662091761,0.01329878,20966.0,20965.0,0.231405]
["bitfinex","BTCUSD",1673662092760,0.01329878,20966.0,20965.0,0.70860669]
["bitfinex","BTCUSD",1673662093011,0.01329878,20966.0,20965.0,1.14199984]
["bitfinex","BTCUSD",1673662093264,0.01329878,20966.0,20965.0,1.19859952]
["bitfinex","BTCUSD",1673662093478,0.01329878,20966.0,20965.0,1.39859952]
["bitfinex","BTCUSD",1673662093760,0.01329878,20966.0,20965.0,1.43172504]
["bitfinex","BTCUSD",1673662094013,0.01329878,20966.0,20965.0,1.57072504]
["bitfinex","BTCUSD",1673662095264,0.01439256,20972.0,20966.0,0.01319122]
["bitfinex","BTCUSD",1673662095512,0.01439256,20972.0,20967.0,2.57561164]
["bitfinex","BTCUSD",1673662095753,0.27567231,20972.0,20968.0,0.89928864]
["bitfinex","BTCUSD",1673662096000,0.07864812,20972.0,20967.0,0.476921]
["bitfinex","BTCUSD",1673662096244,0.07864812,20972.0,20967.0,0.5796062]
["bitfinex","BTCUSD",1673662096488,0.07864812,20972.0,20964.0,0.76406216]
["bitfinex","BTCUSD",1673662096489,0.2,20970.0,20964.0,0.76406216]
["bitfinex","BTCUSD",1673662096737,0.303076,20969.0,20968.0,0.139]
["bitfinex","BTCUSD",1673662096983,0.303076,20969.0,20964.0,0.477003]
["bitfinex","BTCUSD",1673662097243,0.06425556,20969.0,20967.0,0.14]
["bitfinex","BTCUSD",1673662097490,0.20640825,20971.0,20967.0,0.476937]
["bitfinex","BTCUSD",1673662097761,0.012,20969.0,20968.0,0.01]
["bitfinex","BTCUSD",1673662098006,0.82199256,20972.0,20968.0,0.08967543]
["bitfinex","BTCUSD",1673662098256,0.303076,20971.0,20965.0,0.0954024]
["bitfinex","BTCUSD",1673662098508,1.63589756,20970.0,20962.0,0.477042]
["bitfinex","BTCUSD",1673662098760,0.06425556,20969.0,20961.0,0.477065]
["bitfinex","BTCUSD",1673662099015,0.06425556,20969.0,20967.0,0.009]
["bitfinex","BTCUSD",1673662099016,0.84425856,20968.0,20967.0,0.009]
["bitfinex","BTCUSD",1673662099262,0.2,20967.0,20959.0,0.2372004]
["bitfinex","BTCUSD",1673662099506,0.953981,20965.0,20962.0,0.031]
["bitfinex","BTCUSD",1673662099759,0.953981,20965.0,20959.0,0.22737]
["bitfinex","BTCUSD",1673662100005,0.22879952,20968.0,20964.0,0.25974493]
["bitfinex","BTCUSD",1673662100272,0.22879952,20968.0,20966.0,0.25004183]
["bitfinex","BTCUSD",1673662100523,0.22879952,20968.0,20965.0,0.19072595]
["bitfinex","BTCUSD",1673662100524,1.29882856,20972.0,20965.0,0.19072595]
["bitfinex","BTCUSD",1673662100764,0.21144796,20969.0,20966.0,0.30035133]
["bitfinex","BTCUSD",1673662101008,0.009,20968.0,20966.0,0.51200501]
["bitfinex","BTCUSD",1673662101252,0.009,20968.0,20967.0,0.52840219]
["bitfinex","BTCUSD",1673662101484,0.009,20968.0,20967.0,1.43671719]
["bitfinex","BTCUSD",1673662101774,0.009,20968.0,20967.0,1.23671719]
["bitfinex","BTCUSD",1673662102492,0.24042259,20971.0,20967.0,1.23671719]
["bitfinex","BTCUSD",1673662102744,0.25032642,20969.0,20967.0,1.00534119]
["bitfinex","BTCUSD",1673662102992,0.25032642,20969.0,20968.0,0.16011078]
["bitfinex","BTCUSD",1673662103741,0.25032642,20969.0,20965.0,0.73939645]
["bitfinex","BTCUSD",1673662103990,0.36733156,20968.0,20961.0,0.72450851]
["bitfinex","BTCUSD",1673662104234,0.06425556,20967.0,20961.0,0.496156]
["bitfinex","BTCUSD",1673662104498,0.56733156,20966.0,20962.0,0.10944811]
["bitfinex","BTCUSD",1673662104747,0.36733156,20965.0,20961.0,0.496156]
["bitfinex","BTCUSD",1673662104994,0.06425556,20964.0,20961.0,0.1641201]
["bitfinex","BTCUSD",1673662105243,0.303076,20963.0,20961.0,0.019084]
["bitfinex","BTCUSD",1673662105489,0.303076,20962.0,20961.0,0.019084]
["bitfinex","BTCUSD",1673662105743,0.227,20965.0,20961.0,0.019084]
["bitfinex","BTCUSD",1673662105985,0.303076,20964.0,20961.0,0.21380995]
["bitfinex","BTCUSD",1673662106229,0.303076,20964.0,20961.0,0.019084]
["bitfinex","BTCUSD",1673662106525,0.009,20963.0,20961.0,0.046084]
["bitfinex","BTCUSD",1673662106804,0.303076,20962.0,20961.0,0.019084]
["bitfinex","BTCUSD",1673662107042,0.303076,20962.0,20961.0,0.022084]
["bitfinex","BTCUSD",1673662107300,0.476989,20965.0,20961.0,0.019084]
["bitfinex","BTCUSD",1673662107547,0.25237931,20964.0,20961.0,0.20980995]
["bitfinex","BTCUSD",1673662107788,0.25237931,20964.0,20961.0,0.10762993]
["bitfinex","BTCUSD",1673662108046,0.25237931,20964.0,20961.0,0.11062993]
["bitfinex","BTCUSD",1673662108047,0.303076,20963.0,20961.0,0.11062993]
["bitfinex","BTCUSD",1673662108292,0.22922,20965.0,20961.0,0.10762993]
["bitfinex","BTCUSD",1673662108540,0.33379142,20964.0,20961.0,0.30135588]
["bitfinex","BTCUSD",1673662108784,0.33379142,20964.0,20962.0,0.48796468]
["bitfinex","BTCUSD",1673662108785,0.24679142,20964.0,20962.0,0.48796468]
["bitfinex","BTCUSD",1673662109031,0.20295203,20964.0,20963.0,0.47703]
["bitfinex","BTCUSD",1673662109273,0.20295203,20964.0,20962.0,0.01076299]
["bitfinex","BTCUSD",1673662110297,0.20295203,20964.0,20963.0,0.028]
["bitfinex","BTCUSD",1673662110298,0.21695203,20964.0,20963.0,0.028]
["bitfinex","BTCUSD",1673662110784,0.10828,20964.0,20963.0,0.028]
["bitfinex","BTCUSD",1673662111038,0.397356,20964.0,20961.0,0.019084]
["bitfinex","BTCUSD",1673662111281,0.17253556,20964.0,20961.0,0.019084]
["bitfinex","BTCUSD",1673662111536,0.303076,20963.0,20961.0,0.019084]
["bitfinex","BTCUSD",1673662111794,0.954106,20962.0,20961.0,0.019084]
["bitfinex","BTCUSD",1673662112043,1.257182,20962.0,20961.0,0.019084]
["bitfinex","BTCUSD",1673662112296,1.457182,20962.0,20961.0,0.043084]
["bitfinex","BTCUSD",1673662112544,1.6774734,20962.0,20961.0,0.019084]
["bitfinex","BTCUSD",1673662113549,1.257182,20962.0,20961.0,0.019084]
["bitfinex","BTCUSD",1673662114043,1.457182,20962.0,20961.0,0.019084]
["bitfinex","BTCUSD",1673662114555,1.457182,20962.0,20953.0,0.705685]
["bitfinex","BTCUSD",1673662114556,0.2,20961.0,20951.0,0.23012]
["bitfinex","BTCUSD",1673662114797,0.1148,20958.0,20951.0,0.4749007]
["bitfinex","BTCUSD",1673662115065,0.36733156,20957.0,20951.0,0.2447807]
["bitfinex","BTCUSD",1673662115310,0.56733156,20956.0,20948.0,0.477359]
["bitfinex","BTCUSD",1673662115562,0.36733156,20955.0,20950.0,0.20251999]
["bitfinex","BTCUSD",1673662115806,0.06425556,20955.0,20954.0,0.2444926]
["bitfinex","BTCUSD",1673662116051,0.483165,20958.0,20954.0,0.2444926]
["bitfinex","BTCUSD",1673662116291,0.22000743,20957.0,20955.0,0.19072595]
["bitfinex","BTCUSD",1673662116537,0.22000743,20957.0,20954.0,0.31666856]
["bitfinex","BTCUSD",1673662116755,0.22000743,20957.0,20954.0,0.43521855]
["bitfinex","BTCUSD",1673662117042,0.014,20956.0,20954.0,0.43521855]
["bitfinex","BTCUSD",1673662117252,0.22000743,20957.0,20954.0,0.2444926]
["bitfinex","BTCUSD",1673662117505,0.012,20957.0,20954.0,0.43521855]
["bitfinex","BTCUSD",1673662117749,1.521938,20961.0,20955.0,0.04352185]
["bitfinex","BTCUSD",1673662117750,0.2052879,20959.0,20955.0,0.04352185]
["bitfinex","BTCUSD",1673662117995,0.016,20957.0,20955.0,0.7114578]
["bitfinex","BTCUSD",1673662118242,0.016,20957.0,20955.0,0.52073185]
["bitfinex","BTCUSD",1673662118498,0.016,20957.0,20956.0,0.83297564]
["bitfinex","BTCUSD",1673662118749,0.22746189,20961.0,20956.0,0.83297564]
["bitfinex","BTCUSD",1673662119009,0.22746189,20961.0,20957.0,1.33574252]
["bitfinex","BTCUSD",1673662119269,0.22746189,20961.0,20958.0,0.62222695]
["bitfinex","BTCUSD",1673662119519,3.3888,20964.0,20959.0,0.1668889]
["bitfinex","BTCUSD",1673662119520,0.20833059,20963.0,20959.0,0.1668889]
["bitfinex","BTCUSD",1673662119772,0.24304313,20964.0,20960.0,0.42220195]
["bitfinex","BTCUSD",1673662120051,0.24304313,20964.0,20961.0,0.231461]
["bitfinex","BTCUSD",1673662120293,0.24304313,20964.0,20961.0,0.35849375]
["bitfinex","BTCUSD",1673662120542,0.22781319,20966.0,20962.0,0.231445]
["bitfinex","BTCUSD",1673662120790,0.005,20964.0,20963.0,0.23143]
["bitfinex","BTCUSD",1673662121030,0.22781319,20966.0,20963.0,1.82957259]
["bitfinex","BTCUSD",1673662121286,0.21229004,20966.0,20964.0,0.47720169]
["bitfinex","BTCUSD",1673662121543,0.21229004,20966.0,20963.0,1.31166685]
["bitfinex","BTCUSD",1673662121544,0.19594564,20965.0,20963.0,1.32911575]
["bitfinex","BTCUSD",1673662121815,0.19594564,20965.0,20963.0,1.24022685]
["bitfinex","BTCUSD",1673662121816,0.004,20964.0,20963.0,1.24022685]
["bitfinex","BTCUSD",1673662122062,0.004,20964.0,20963.0,0.76320085]
["bitfinex","BTCUSD",1673662122815,0.004,20964.0,20963.0,0.99462985]
["bitfinex","BTCUSD",1673662123571,0.21111642,20969.0,20965.0,0.23536779]
["bitfinex","BTCUSD",1673662123824,0.21111642,20969.0,20966.0,0.21426273]
["bitfinex","BTCUSD",1673662124080,0.21111642,20969.0,20967.0,0.19072595]
["bitfinex","BTCUSD",1673662124577,0.01365909,20970.0,20967.0,0.39780681]
["bitfinex","BTCUSD",1673662124825,0.01696583,20968.0,20967.0,0.87474381]
["bitfinex","BTCUSD",1673662125073,0.01696583,20968.0,20967.0,0.68401786]
["bitfinex","BTCUSD",1673662125323,0.01696583,20968.0,20967.0,0.91539486]
["bitfinex","BTCUSD",1673662125820,0.25853004,20970.0,20967.0,1.35175072]
["bitfinex","BTCUSD",1673662126071,0.01365909,20970.0,20968.0,0.231362]
["bitfinex","BTCUSD",1673662126317,0.01365909,20970.0,20969.0,0.38125825]
["bitfinex","BTCUSD",1673662126585,0.01365909,20970.0,20969.0,2.47964611]
["bitfinex","BTCUSD",1673662126838,0.01365909,20970.0,20969.0,2.6881883]
["bitfinex","BTCUSD",1673662127089,0.01365909,20970.0,20969.0,2.25183244]
["bitfinex","BTCUSD",1673662127354,0.01365909,20970.0,20969.0,3.14757375]
["bitfinex","BTCUSD",1673662127594,0.01365909,20970.0,20969.0,3.2083815]
["bitfinex","BTCUSD",1673662127854,0.01365909,20970.0,20969.0,3.0968478]
["bitfinex","BTCUSD",1673662128109,0.01365909,20970.0,20969.0,2.52049194]
["bitfinex","BTCUSD",1673662128354,0.01365909,20970.0,20969.0,2.66049194]
["bitfinex","BTCUSD",1673662128600,0.01365909,20970.0,20969.0,3.30628882]
["bitfinex","BTCUSD",1673662128845,0.01365909,20970.0,20969.0,2.86993296]
["bitfinex","BTCUSD",1673662129093,0.00365909,20970.0,20969.0,2.86993296]
["bitfinex","BTCUSD",1673662129579,0.00365909,20970.0,20969.0,2.66049194]
["bitfinex","BTCUSD",1673662129826,0.06791465,20970.0,20969.0,0.41260825]
["bitfinex","BTCUSD",1673662130066,0.19250302,20970.0,20968.0,0.26524813]
["bitfinex","BTCUSD",1673662130348,0.25675858,20970.0,20968.0,0.26524813]
["bitfinex","BTCUSD",1673662130595,0.25675858,20970.0,20966.0,0.21720111]
["bitfinex","BTCUSD",1673662130845,0.06425556,20969.0,20966.0,0.37197132]
["bitfinex","BTCUSD",1673662131352,0.19250302,20970.0,20966.0,0.37197132]
["bitfinex","BTCUSD",1673662131353,0.00365909,20970.0,20966.0,0.15477021]
["bitfinex","BTCUSD",1673662131611,0.20051724,20970.0,20968.0,0.042]
["bitfinex","BTCUSD",1673662132122,0.24277059,20969.0,20966.0,0.59789315]
["bitfinex","BTCUSD",1673662132363,0.30702615,20969.0,20966.0,0.53504785]
["bitfinex","BTCUSD",1673662132584,0.24277059,20969.0,20966.0,0.53504785]
["bitfinex","BTCUSD",1673662132860,0.24277059,20969.0,20967.0,0.05200584]
["bitfinex","BTCUSD",1673662133361,0.24277059,20969.0,20966.0,0.14]
["bitfinex","BTCUSD",1673662133624,0.24277059,20969.0,20966.0,0.33714315]
["bitfinex","BTCUSD",1673662133892,0.24277059,20969.0,20966.0,0.67409915]
["bitfinex","BTCUSD",1673662134159,0.24277059,20969.0,20967.0,0.042]
["bitfinex","BTCUSD",1673662134408,0.24277059,20969.0,20967.0,0.45643286]
["bitfinex","BTCUSD",1673662134650,0.00365909,20970.0,20968.0,0.27700829]
["bitfinex","BTCUSD",1673662134901,0.00365909,20970.0,20968.0,0.71327124]
["bitfinex","BTCUSD",1673662135141,0.25135188,20970.0,20968.0,0.52254529]
["bitfinex","BTCUSD",1673662135866,0.00365909,20970.0,20968.0,0.52254529]
["bitfinex","BTCUSD",1673662136113,0.23389936,20970.0,20968.0,0.476902]
["bitfinex","BTCUSD",1673662136649,0.00765909,20970.0,20968.0,0.476902]
["bitfinex","BTCUSD",1673662136894,0.00365909,20970.0,20969.0,0.70855169]
["bitfinex","BTCUSD",1673662137141,0.00365909,20970.0,20969.0,1.57306591]
["bitfinex","BTCUSD",1673662137388,0.00365909,20970.0,20969.0,2.52685391]
["bitfinex","BTCUSD",1673662137635,0.06541818,20971.0,20970.0,0.2]
["bitfinex","BTCUSD",1673662137886,0.06541818,20971.0,20970.0,1.59042855]
["bitfinex","BTCUSD",1673662138132,0.06541818,20971.0,20970.0,1.92826089]
["bitfinex","BTCUSD",1673662138648,0.06541818,20971.0,20970.0,2.07052684]
["bitfinex","BTCUSD",1673662138908,0.06541818,20971.0,20970.0,1.92826089]
["bitfinex","BTCUSD",1673662139153,0.06541818,20971.0,20970.0,1.49190503]
["bitfinex","BTCUSD",1673662139409,0.06541818,20971.0,20970.0,1.29190503]
["bitfinex","BTCUSD",1673662139668,0.06541818,20971.0,20970.0,1.42990503]
["bitfinex","BTCUSD",1673662139914,0.06541818,20971.0,20970.0,1.49190503]
["bitfinex","BTCUSD",1673662140161,0.06541818,20971.0,20970.0,1.62990503]
["bitfinex","BTCUSD",1673662140404,0.06541818,20971.0,20970.0,1.29190503]
["bitfinex","BTCUSD",1673662140656,0.06541818,20971.0,20970.0,1.68382645]
["bitfinex","BTCUSD",1673662140901,0.06541818,20971.0,20970.0,1.63090503]
["bitfinex","BTCUSD",1673662141146,0.05541818,20971.0,20970.0,2.06726089]
["bitfinex","BTCUSD",1673662142131,0.01439256,20972.0,20971.0,0.05540982]
["bitfinex","BTCUSD",1673662142385,0.01439256,20972.0,20971.0,2.14919819]
["bitfinex","BTCUSD",1673662142646,0.01439256,20972.0,20971.0,2.38051919]
["bitfinex","BTCUSD",1673662142893,0.01439256,20972.0,20971.0,2.74429223]
["bitfinex","BTCUSD",1673662143136,0.01439256,20972.0,20971.0,2.74002628]
["bitfinex","BTCUSD",1673662143379,0.0150861,20976.0,20972.0,0.06282744]
["bitfinex","BTCUSD",1673662143666,0.0150861,20976.0,20975.0,0.47720169]
["bitfinex","BTCUSD",1673662143918,0.0150861,20976.0,20975.0,2.76420296]
["bitfinex","BTCUSD",1673662144175,0.0150861,20976.0,20975.0,2.81288358]
["bitfinex","BTCUSD",1673662144416,0.0150861,20976.0,20975.0,2.57347701]
["bitfinex","BTCUSD",1673662144672,0.0150861,20976.0,20975.0,2.83081682]
["bitfinex","BTCUSD",1673662144917,0.0150861,20976.0,20975.0,3.05897518]
["bitfinex","BTCUSD",1673662145402,0.0150861,20976.0,20975.0,2.97292619]
["bitfinex","BTCUSD",1673662145649,0.0150861,20976.0,20975.0,2.83492619]
["bitfinex","BTCUSD",1673662145897,0.0150861,20976.0,20975.0,2.97292619]
["bitfinex","BTCUSD",1673662146115,0.0150861,20976.0,20975.0,3.07439254]
["bitfinex","BTCUSD",1673662146392,0.0150861,20976.0,20975.0,3.21239254]
["bitfinex","BTCUSD",1673662146640,0.0150861,20976.0,20975.0,3.07439254]
["bitfinex","BTCUSD",1673662146883,0.0150861,20976.0,20975.0,2.97292619]
["bitfinex","BTCUSD",1673662147147,0.0150861,20976.0,20975.0,3.30340552]
["bitfinex","BTCUSD",1673662147410,0.01604682,20987.0,20982.0,0.47720169]
["bitfinex","BTCUSD",1673662147684,0.01604682,20987.0,20983.0,1.28617073]
["bitfinex","BTCUSD",1673662147685,0.21631763,20985.0,20983.0,1.28617073]
["bitfinex","BTCUSD",1673662147928,0.01604682,20987.0,20981.0,0.476601]
["bitfinex","BTCUSD",1673662148175,0.01604682,20987.0,20983.0,0.19072595]
["bitfinex","BTCUSD",1673662148426,0.23634589,20986.0,20984.0,0.19072595]
["bitfinex","BTCUSD",1673662148674,0.23634589,20986.0,20984.0,1.14447164]
["bitfinex","BTCUSD",1673662148928,0.01604682,20987.0,20985.0,0.10649834]
["bitfinex","BTCUSD",1673662149186,0.01604682,20987.0,20985.0,0.29722429]
["bitfinex","BTCUSD",1673662149424,0.01604682,20987.0,20986.0,0.69832069]
["bitfinex","BTCUSD",1673662149928,0.27330418,20987.0,20985.0,0.58301634]
["bitfinex","BTCUSD",1673662150185,0.01604682,20987.0,20986.0,0.78340036]
["bitfinex","BTCUSD",1673662150431,0.01604682,20987.0,20986.0,0.33707003]
["bitfinex","BTCUSD",1673662150708,0.28275217,20987.0,20986.0,0.10595603]
["bitfinex","BTCUSD",1673662150977,0.01604682,20987.0,20986.0,0.58315772]
["bitfinex","BTCUSD",1673662151228,0.01104682,20987.0,20986.0,0.81427072]
["bitfinex","BTCUSD",1673662151482,0.79098864,20991.0,20986.0,1.1335887]
["bitfinex","BTCUSD",1673662151721,0.26240074,20993.0,20987.0,2.73002663]
["bitfinex","BTCUSD",1673662151990,0.01639462,20994.0,20987.0,2.73002663]
["bitfinex","BTCUSD",1673662151991,0.01639462,20994.0,20988.0,1.23665386]
["bitfinex","BTCUSD",1673662152260,0.02565501,20998.0,20989.0,2.18699754]
["bitfinex","BTCUSD",1673662152518,0.24217921,20998.0,20990.0,1.1094001]
["bitfinex","BTCUSD",1673662152788,0.43895804,21015.0,20997.0,0.59180169]
["bitfinex","BTCUSD",1673662153015,3.9487188,21016.0,21000.0,0.1143]
["bitfinex","BTCUSD",1673662153269,4.5487188,21016.0,21009.0,0.23799]
["bitfinex","BTCUSD",1673662153512,0.6,21016.0,21009.0,0.475967]
["bitfinex","BTCUSD",1673662153754,0.78783824,21016.0,21008.0,0.476005]
["bitfinex","BTCUSD",1673662154004,0.02,21020.0,21007.0,0.42715112]
["bitfinex","BTCUSD",1673662154005,1.546567,21018.0,21007.0,0.42715112]
["bitfinex","BTCUSD",1673662154250,0.06425556,21017.0,21009.0,0.19072595]
["bitfinex","BTCUSD",1673662154511,0.27851934,21016.0,21010.0,0.66792764]
["bitfinex","BTCUSD",1673662154759,0.595,21018.0,21011.0,0.66792764]
["bitfinex","BTCUSD",1673662155005,0.6174135,21018.0,21016.0,0.08057348]
["bitfinex","BTCUSD",1673662155261,0.02,21020.0,21017.0,0.19072595]
["bitfinex","BTCUSD",1673662155520,0.58341,21024.0,21018.0,0.44599395]
["bitfinex","BTCUSD",1673662155775,0.36381268,21021.0,21019.0,0.4399164]
["bitfinex","BTCUSD",1673662156044,0.54953863,21020.0,21006.0,0.22249]
["bitfinex","BTCUSD",1673662156302,0.54953863,21020.0,21008.0,0.2153029]
["bitfinex","BTCUSD",1673662156303,0.35881268,21013.0,21008.0,0.2153029]
["bitfinex","BTCUSD",1673662156624,0.35881268,21009.0,21002.0,0.41733992]
["bitfinex","BTCUSD",1673662156835,0.19072595,21012.0,21007.0,0.22094]
["bitfinex","BTCUSD",1673662157111,0.11658116,21007.0,20996.0,0.476264]
["bitfinex","BTCUSD",1673662157350,0.11658116,21007.0,20985.0,0.14135827]
["bitfinex","BTCUSD",1673662157351,0.278549,21006.0,20987.0,0.48841884]
["bitfinex","BTCUSD",1673662157603,0.19072595,21001.0,20997.0,0.25462522]
["bitfinex","BTCUSD",1673662157856,0.19072595,21000.0,20998.0,0.21685478]
["bitfinex","BTCUSD",1673662158090,0.58085611,20999.0,20989.0,0.4191766]
["bitfinex","BTCUSD",1673662158345,0.476195,21000.0,20989.0,0.4191766]
["bitfinex","BTCUSD",1673662158346,0.1143,20995.0,20989.0,0.26335608]
["bitfinex","BTCUSD",1673662158592,0.1143,20995.0,20979.0,0.476662]
["bitfinex","BTCUSD",1673662158593,0.46927495,20994.0,20992.0,0.25762293]
["bitfinex","BTCUSD",1673662158845,0.19072595,20993.0,20989.0,0.41817]
["bitfinex","BTCUSD",1673662159090,0.19072595,20993.0,20982.0,0.48841884]
["bitfinex","BTCUSD",1673662159091,0.04754,20991.0,20987.0,0.26053555]
["bitfinex","BTCUSD",1673662159338,0.04754,20991.0,20982.0,0.41927934]
["bitfinex","BTCUSD",1673662159339,0.19072595,20990.0,20982.0,0.41927934]
["bitfinex","BTCUSD",1673662159587,0.21817,20994.0,20979.0,0.48841884]
["bitfinex","BTCUSD",1673662159588,0.46927495,20989.0,20985.0,0.48841884]
["bitfinex","BTCUSD",1673662159834,0.2,20998.0,20987.0,0.48841884]
["bitfinex","BTCUSD",1673662160081,0.40767595,20997.0,20986.0,0.2]
["bitfinex","BTCUSD",1673662160335,0.23826595,20996.0,20990.0,0.23254637]
["bitfinex","BTCUSD",1673662160586,0.278549,20995.0,20990.0,0.23254637]
["bitfinex","BTCUSD",1673662160821,0.04754,20996.0,20987.0,0.21695]
["bitfinex","BTCUSD",1673662161075,0.46927495,20995.0,20985.0,0.03876593]
["bitfinex","BTCUSD",1673662161320,0.19072595,20994.0,20987.0,0.20814545]
["bitfinex","BTCUSD",1673662161601,0.46927495,20993.0,20984.0,0.70435884]
["bitfinex","BTCUSD",1673662161858,0.19072595,20992.0,20988.0,0.22159812]
["bitfinex","BTCUSD",1673662162111,1.06659261,20996.0,20988.0,0.22159812]
["bitfinex","BTCUSD",1673662162112,0.1,20995.0,20989.0,0.96562053]
["bitfinex","BTCUSD",1673662162369,1.01242402,21002.0,20993.0,0.48841884]
["bitfinex","BTCUSD",1673662162370,0.24147432,21000.0,20993.0,0.48841884]
["bitfinex","BTCUSD",1673662162623,0.24147432,21000.0,20994.0,0.47720169]
["bitfinex","BTCUSD",1673662162878,0.79425402,21002.0,20998.0,0.48841884]
["bitfinex","BTCUSD",1673662162879,0.01685402,21002.0,20998.0,0.48841884]
["bitfinex","BTCUSD",1673662163637,0.01685402,21002.0,20992.0,0.47967869]
["bitfinex","BTCUSD",1673662163638,0.19072595,21001.0,20992.0,0.47967869]
["bitfinex","BTCUSD",1673662163880,0.93803401,20997.0,20990.0,6e-05]
["bitfinex","BTCUSD",1673662164153,0.476306,20995.0,20991.0,0.22204977]
["bitfinex","BTCUSD",1673662164407,0.46927495,20994.0,20990.0,6e-05]
["bitfinex","BTCUSD",1673662164661,0.2,20992.0,20990.0,0.20339964]
["bitfinex","BTCUSD",1673662164910,0.46927495,20991.0,20990.0,0.17876406]
["bitfinex","BTCUSD",1673662165151,0.278549,20991.0,20989.0,0.48841884]
["bitfinex","BTCUSD",1673662165397,0.476329,20994.0,20989.0,0.35378004]
["bitfinex","BTCUSD",1673662165657,0.278549,20993.0,20989.0,0.32922936]
["bitfinex","BTCUSD",1673662165926,0.476329,20994.0,20989.0,0.30465378]
["bitfinex","BTCUSD",1673662166200,0.21288112,20992.0,20989.0,0.30465378]
["bitfinex","BTCUSD",1673662166444,0.21288112,20992.0,20989.0,0.45233924]
["bitfinex","BTCUSD",1673662166709,0.278549,20991.0,20989.0,0.45233924]
["bitfinex","BTCUSD",1673662166941,0.278549,20990.0,20989.0,0.45233924]
["bitfinex","BTCUSD",1673662167199,0.27497673,20990.0,20989.0,0.24364814]
["bitfinex","BTCUSD",1673662167689,0.46570268,20990.0,20986.0,0.24364814]
["bitfinex","BTCUSD",1673662167942,0.19072595,20989.0,20986.0,0.24364814]
["bitfinex","BTCUSD",1673662168208,0.274966,20988.0,20986.0,0.24364814]
["bitfinex","BTCUSD",1673662168446,0.19072595,20989.0,20986.0,0.24364814]
["bitfinex","BTCUSD",1673662168694,0.22761181,20987.0,20986.0,0.24364814]
["bitfinex","BTCUSD",1673662168945,0.687229,20994.0,20986.0,0.24364814]
["bitfinex","BTCUSD",1673662168946,0.93803401,20997.0,20987.0,0.2]
["bitfinex","BTCUSD",1673662169205,0.22497402,20994.0,20993.0,0.24364814]
["bitfinex","BTCUSD",1673662169456,1.12875996,20997.0,20993.0,0.24364814]
["bitfinex","BTCUSD",1673662169457,0.93803401,20997.0,20993.0,0.24364814]
["bitfinex","BTCUSD",1673662169698,0.24567068,20989.0,20988.0,0.24364814]
["bitfinex","BTCUSD",1673662169951,0.19072595,20989.0,20988.0,0.24364814]
["bitfinex","BTCUSD",1673662170205,0.21586454,20990.0,20988.0,0.24364814]
["bitfinex","BTCUSD",1673662170461,0.19072595,20989.0,20986.0,6e-05]
["bitfinex","BTCUSD",1673662170701,0.86718795,20988.0,20986.0,6e-05]
["bitfinex","BTCUSD",1673662171193,0.476434,20990.0,20986.0,6e-05]
["bitfinex","BTCUSD",1673662171447,0.689406,21001.0,20987.0,0.47720169]
["bitfinex","BTCUSD",1673662171448,0.93803401,20997.0,20987.0,0.47720169]
["bitfinex","BTCUSD",1673662171698,0.93803401,20997.0,20986.0,0.74963112]
["bitfinex","BTCUSD",1673662171699,0.24634448,20991.0,20986.0,0.74963112]
["bitfinex","BTCUSD",1673662171934,0.20451796,20989.0,20986.0,6e-05]
["bitfinex","BTCUSD",1673662172175,0.22278132,20987.0,20986.0,6e-05]
["bitfinex","BTCUSD",1673662172450,0.39469363,20987.0,20986.0,6e-05]
["bitfinex","BTCUSD",1673662172700,0.40259712,20987.0,20986.0,6e-05]
["bitfinex","BTCUSD",1673662172949,0.45474517,20987.0,20986.0,6e-05]
["bitfinex","BTCUSD",1673662173198,0.91475095,20987.0,20986.0,6e-05]
["bitfinex","BTCUSD",1673662173449,1.10162624,20987.0,20977.0,0.65495649]
["bitfinex","BTCUSD",1673662173695,1.10162624,20987.0,20977.0,0.42071479]
["bitfinex","BTCUSD",1673662173696,0.04754,20985.0,20977.0,0.42071479]
["bitfinex","BTCUSD",1673662173943,0.19072595,20984.0,20977.0,0.95390669]
["bitfinex","BTCUSD",1673662174202,0.23902081,20986.0,20978.0,0.6]
["bitfinex","BTCUSD",1673662174203,0.19072595,20983.0,20978.0,0.6]
["bitfinex","BTCUSD",1673662174450,0.19072595,20984.0,20982.0,0.57428823]
["bitfinex","BTCUSD",1673662174702,0.24253764,20990.0,20983.0,1.84402469]
["bitfinex","BTCUSD",1673662174985,0.476361,20993.0,20984.0,0.320687]
["bitfinex","BTCUSD",1673662175225,0.23866026,20993.0,20986.0,0.952989]
["bitfinex","BTCUSD",1673662175469,0.476316,20995.0,20986.0,0.952989]
["bitfinex","BTCUSD",1673662175470,0.2127839,20992.0,20986.0,0.952989]
["bitfinex","BTCUSD",1673662175714,0.23539113,20991.0,20986.0,0.84769528]
["bitfinex","BTCUSD",1673662175968,0.23539113,20991.0,20986.0,0.77302018]
["bitfinex","BTCUSD",1673662176207,0.19072595,20991.0,20986.0,0.69768823]
["bitfinex","BTCUSD",1673662176456,0.50200377,20996.0,20986.0,1.17488992]
["bitfinex","BTCUSD",1673662176701,0.26405965,20994.0,20987.0,0.67720169]
["bitfinex","BTCUSD",1673662176958,0.25764773,20992.0,20989.0,0.47643]
["bitfinex","BTCUSD",1673662177207,0.19517536,20995.0,20989.0,0.95363169]
["bitfinex","BTCUSD",1673662177452,1.1631181,20997.0,20990.0,0.55797032]
["bitfinex","BTCUSD",1673662177701,0.93803401,20997.0,20992.0,2.00339523]
["bitfinex","BTCUSD",1673662177949,0.93803401,20997.0,20993.0,0.79792069]
["bitfinex","BTCUSD",1673662178204,1.13316518,20997.0,20994.0,0.213358]
["bitfinex","BTCUSD",1673662178448,1.13316518,20997.0,20994.0,0.476322]
["bitfinex","BTCUSD",1673662178449,0.22593079,20996.0,20994.0,0.476322]
["bitfinex","BTCUSD",1673662178696,0.22593079,20996.0,20993.0,0.476338]
["bitfinex","BTCUSD",1673662178942,0.22593079,20996.0,20992.0,0.476369]
["bitfinex","BTCUSD",1673662178943,0.20610616,20995.0,20992.0,0.476369]
["bitfinex","BTCUSD",1673662179195,0.19072595,20995.0,20994.0,0.2664123]
["bitfinex","BTCUSD",1673662179453,1.17459547,20997.0,20994.0,0.2664123]
["bitfinex","BTCUSD",1673662179694,0.2546489,20996.0,20991.0,0.2556357]
["bitfinex","BTCUSD",1673662179953,0.19072595,20995.0,20991.0,0.2556357]
["bitfinex","BTCUSD",1673662180205,0.21643772,20994.0,20988.0,0.5444844]
["bitfinex","BTCUSD",1673662180452,0.19072595,20993.0,20988.0,0.74080509]
["bitfinex","BTCUSD",1673662180698,0.19072595,20992.0,20989.0,0.19453933]
["bitfinex","BTCUSD",1673662180959,0.02571177,20994.0,20990.0,0.05972618]
["bitfinex","BTCUSD",1673662181199,0.02571177,20994.0,20990.0,0.04104897]
["bitfinex","BTCUSD",1673662181446,0.02571177,20994.0,20988.0,0.5104687]
["bitfinex","BTCUSD",1673662181447,0.02571177,20994.0,20989.0,0.2]
["bitfinex","BTCUSD",1673662181689,0.02571177,20994.0,20991.0,0.19714136]
["bitfinex","BTCUSD",1673662181690,0.4311891,20994.0,20991.0,0.19714136]
["bitfinex","BTCUSD",1673662181954,0.24046315,20994.0,20991.0,0.19714136]
["bitfinex","BTCUSD",1673662182214,0.96374578,20997.0,20991.0,0.95358269]
["bitfinex","BTCUSD",1673662182464,0.96374578,20997.0,20992.0,0.52077]
["bitfinex","BTCUSD",1673662182465,0.25672993,20996.0,20992.0,0.52077]
["bitfinex","BTCUSD",1673662182712,0.24623942,20995.0,20993.0,0.12861704]
["bitfinex","BTCUSD",1673662182971,0.21594359,20994.0,20991.0,0.15283228]
["bitfinex","BTCUSD",1673662183213,0.21643772,20994.0,20989.0,0.5104497]
["bitfinex","BTCUSD",1673662183471,0.21643772,20994.0,20989.0,0.67055241]
["bitfinex","BTCUSD",1673662183472,0.19072595,20993.0,20989.0,0.67055241]
["bitfinex","BTCUSD",1673662183744,0.96374578,20997.0,20989.0,0.94562881]
["bitfinex","BTCUSD",1673662183979,0.96374578,20997.0,20990.0,0.23546296]
["bitfinex","BTCUSD",1673662183980,0.22776698,20994.0,20990.0,0.23546296]
["bitfinex","BTCUSD",1673662184225,0.22776698,20994.0,20990.0,0.71187596]
["bitfinex","BTCUSD",1673662184474,0.19072595,20996.0,20991.0,0.2]
["bitfinex","BTCUSD",1673662184715,0.96374578,20997.0,20992.0,0.797096]
["bitfinex","BTCUSD",1673662184984,0.20799602,20996.0,20993.0,0.128659]
["bitfinex","BTCUSD",1673662185228,0.02571177,20994.0,20991.0,0.476379]
["bitfinex","BTCUSD",1673662186214,1.62391401,20997.0,20991.0,0.476379]
["bitfinex","BTCUSD",1673662186215,0.96374578,20997.0,20991.0,0.476379]
["bitfinex","BTCUSD",1673662186452,0.96374578,20997.0,20993.0,0.2]
["bitfinex","BTCUSD",1673662186692,0.96374578,20997.0,20993.0,0.476339]
["bitfinex","BTCUSD",1673662186935,1.21268108,20997.0,20994.0,0.20610751]
["bitfinex","BTCUSD",1673662187442,0.93803401,20997.0,20994.0,0.47632]
["bitfinex","BTCUSD",1673662187690,0.93803401,20997.0,20995.0,0.520735]
["bitfinex","BTCUSD",1673662187937,0.93803401,20997.0,20996.0,2.03463269]
["bitfinex","BTCUSD",1673662188193,0.93803401,20997.0,20996.0,1.08115]
["bitfinex","BTCUSD",1673662188691,0.0167786,21001.0,20997.0,0.2]
["bitfinex","BTCUSD",1673662188932,0.0167786,21001.0,20998.0,2.22658069]
["bitfinex","BTCUSD",1673662189175,0.0167786,21001.0,20999.0,0.048986]
["bitfinex","BTCUSD",1673662189468,0.0167786,21001.0,21000.0,1.273034]
["bitfinex","BTCUSD",1673662189711,0.0167786,21001.0,21000.0,1.75023569]
["bitfinex","BTCUSD",1673662189954,0.0167786,21001.0,21000.0,1.99145423]
["bitfinex","BTCUSD",1673662190202,8.6e-06,21001.0,21000.0,1.99145423]
["bitfinex","BTCUSD",1673662190460,0.01685402,21002.0,21001.0,0.2]
["bitfinex","BTCUSD",1673662190710,0.01685402,21002.0,21001.0,1.20234869]
["bitfinex","BTCUSD",1673662191188,0.01685402,21002.0,21001.0,1.44412222]
["bitfinex","BTCUSD",1673662191671,0.01685402,21002.0,21001.0,1.20234869]
["bitfinex","BTCUSD",1673662192418,0.01654961,21004.0,21002.0,0.2]
["bitfinex","BTCUSD",1673662192684,0.01654961,21004.0,21003.0,2.22617069]
["bitfinex","BTCUSD",1673662192685,0.01364233,21004.0,21003.0,2.22617069]
["bitfinex","BTCUSD",1673662192936,0.14019753,21007.0,21004.0,0.2]
["bitfinex","BTCUSD",1673662193193,0.14019753,21007.0,21005.0,1.95439969]
["bitfinex","BTCUSD",1673662193450,0.14019753,21007.0,21006.0,0.99775169]
["bitfinex","BTCUSD",1673662193692,0.14019753,21007.0,21006.0,1.23922515]
["bitfinex","BTCUSD",1673662194185,0.14019753,21007.0,21006.0,0.56202346]
["bitfinex","BTCUSD",1673662194428,0.1659093,21007.0,21006.0,0.54688017]
["bitfinex","BTCUSD",1673662194689,0.1659093,21007.0,21006.0,0.74688017]
["bitfinex","BTCUSD",1673662194930,0.1659093,21007.0,21006.0,0.47055]
["bitfinex","BTCUSD",1673662194931,0.14019753,21007.0,21006.0,0.47055]
["bitfinex","BTCUSD",1673662195187,0.14019753,21007.0,21006.0,0.94775169]
["bitfinex","BTCUSD",1673662195463,0.14069753,21007.0,21006.0,0.46264519]
["bitfinex","BTCUSD",1673662195714,0.1664093,21007.0,21006.0,0.46264519]
["bitfinex","BTCUSD",1673662195982,0.21017645,21009.0,21006.0,0.74775169]
["bitfinex","BTCUSD",1673662196226,0.21017645,21009.0,21007.0,1.95425469]
["bitfinex","BTCUSD",1673662196471,0.21017645,21009.0,21008.0,0.94272769]
["bitfinex","BTCUSD",1673662196716,0.21017645,21009.0,21008.0,0.746535]
["bitfinex","BTCUSD",1673662196979,0.21017645,21009.0,21008.0,0.476009]
["bitfinex","BTCUSD",1673662197229,0.242033,21008.0,21007.0,0.476031]
["bitfinex","BTCUSD",1673662197469,0.02571177,21008.0,21004.0,0.6875416]
["bitfinex","BTCUSD",1673662197713,0.02571177,21005.0,21004.0,0.476099]
["bitfinex","BTCUSD",1673662198215,0.02571177,21005.0,21004.0,0.795649]
["bitfinex","BTCUSD",1673662198748,0.02571177,21005.0,21004.0,0.31955]
["bitfinex","BTCUSD",1673662198982,0.02571177,21005.0,21002.0,0.476134]
["bitfinex","BTCUSD",1673662199232,0.21643772,21005.0,21002.0,0.22536605]
["bitfinex","BTCUSD",1673662199481,0.21643772,21005.0,21001.0,0.70345456]
["bitfinex","BTCUSD",1673662199721,0.19072595,21005.0,21000.0,0.476182]
["bitfinex","BTCUSD",1673662199963,0.02571177,21002.0,21000.0,0.952369]
["bitfinex","BTCUSD",1673662200208,0.19072595,21001.0,20999.0,0.476198]
["bitfinex","BTCUSD",1673662200453,0.02571177,21002.0,20998.0,0.476223]
["bitfinex","BTCUSD",1673662200709,0.19072595,21001.0,20999.0,0.22683432]
["bitfinex","BTCUSD",1673662200950,0.19072595,21001.0,20997.0,0.476241]
["bitfinex","BTCUSD",1673662200951,0.02571177,20999.0,20997.0,0.68056668]
["bitfinex","BTCUSD",1673662201197,0.21643772,20999.0,20997.0,0.68056668]
["bitfinex","BTCUSD",1673662201454,0.02571177,20999.0,20997.0,0.67966768]
["bitfinex","BTCUSD",1673662201700,0.02571177,20999.0,20993.0,1.483364]
["bitfinex","BTCUSD",1673662201701,0.19072595,20998.0,20993.0,0.476344]
["bitfinex","BTCUSD",1673662202001,0.19072595,20997.0,20992.0,0.476357]
["bitfinex","BTCUSD",1673662202251,0.19072595,20997.0,20991.0,0.476381]
["bitfinex","BTCUSD",1673662202252,0.02571177,20994.0,20991.0,0.476381]
["bitfinex","BTCUSD",1673662202503,0.21643772,20994.0,20993.0,0.24044545]
["bitfinex","BTCUSD",1673662202748,0.02571177,20997.0,20993.0,0.79694969]
["bitfinex","BTCUSD",1673662202998,0.19072595,20997.0,20993.0,1.17985887]
["bitfinex","BTCUSD",1673662203240,0.02571177,20994.0,20993.0,1.17985887]
["bitfinex","BTCUSD",1673662203485,0.02571177,20994.0,20993.0,0.70350987]
["bitfinex","BTCUSD",1673662203738,0.02571177,20998.0,20993.0,0.95355069]
["bitfinex","BTCUSD",1673662204011,0.684324,21006.0,20993.0,0.95355069]
["bitfinex","BTCUSD",1673662204012,0.02571177,21004.0,20994.0,0.93829296]
["bitfinex","BTCUSD",1673662204271,0.02571177,21004.0,20997.0,1.428774]
["bitfinex","BTCUSD",1673662204529,0.02571177,21004.0,20998.0,0.79686269]
["bitfinex","BTCUSD",1673662204772,0.02571177,21004.0,20999.0,1.90578669]
["bitfinex","BTCUSD",1673662205017,0.02571177,21004.0,21000.0,0.79682669]
["bitfinex","BTCUSD",1673662205262,0.02571177,21004.0,21001.0,1.428489]
["bitfinex","BTCUSD",1673662205506,0.02571177,21004.0,21002.0,0.319591]
["bitfinex","BTCUSD",1673662205756,0.01658788,21004.0,21003.0,1.90556769]
["bitfinex","BTCUSD",1673662206007,0.01658788,21004.0,21003.0,1.271817]
["bitfinex","BTCUSD",1673662206251,0.03729965,21004.0,21003.0,1.271817]
["bitfinex","BTCUSD",1673662206518,0.03729965,21004.0,21003.0,0.24886435]
["bitfinex","BTCUSD",1673662206763,0.2526503,21003.0,21001.0,0.476163]
["bitfinex","BTCUSD",1673662207268,0.2526503,21003.0,21000.0,0.476168]
["bitfinex","BTCUSD",1673662207269,0.38530632,21003.0,21000.0,0.476168]
["bitfinex","BTCUSD",1673662207511,0.25187013,21002.0,20999.0,0.476194]
["bitfinex","BTCUSD",1673662207763,0.02071177,21001.0,20999.0,0.71140846]
["bitfinex","BTCUSD",1673662208252,0.02071177,21001.0,21000.0,0.319619]
["bitfinex","BTCUSD",1673662208505,0.02071177,21001.0,21000.0,0.56327948]
["bitfinex","BTCUSD",1673662208763,0.02048513,21001.0,21000.0,0.56327948]
["bitfinex","BTCUSD",1673662209011,0.02048513,21001.0,21000.0,0.319619]
["bitfinex","BTCUSD",1673662209511,0.01658788,21004.0,21000.0,0.319619]
["bitfinex","BTCUSD",1673662209767,0.02048513,21002.0,21001.0,0.952326]
["bitfinex","BTCUSD",1673662210024,0.01658788,21004.0,21001.0,2.22530169]
["bitfinex","BTCUSD",1673662210266,0.01658788,21004.0,21002.0,0.67720169]
["bitfinex","BTCUSD",1673662210516,0.43409139,21024.0,21010.0,0.47720169]
["bitfinex","BTCUSD",1673662210851,3.39004681,21027.0,21023.0,0.1136]
["bitfinex","BTCUSD",1673662211027,3.39004681,21027.0,21019.0,0.09935455]
["bitfinex","BTCUSD",1673662211028,3.39004681,21027.0,21026.0,0.1141]
["bitfinex","BTCUSD",1673662211288,3.39004681,21027.0,21026.0,0.433261]
["bitfinex","BTCUSD",1673662211289,2.370043,21027.0,21026.0,0.433261]
["bitfinex","BTCUSD",1673662211531,2.370043,21027.0,21026.0,1.33202135]
["bitfinex","BTCUSD",1673662211532,1.154236,21027.0,21026.0,1.33202135]
["bitfinex","BTCUSD",1673662211781,1.149236,21027.0,21026.0,1.61146355]
["bitfinex","BTCUSD",1673662212028,1.149236,21027.0,21025.0,0.2]
["bitfinex","BTCUSD",1673662212274,1.149236,21027.0,21025.0,0.1450336]
["bitfinex","BTCUSD",1673662212275,0.22800382,21026.0,21025.0,0.1450336]
["bitfinex","BTCUSD",1673662212513,1.38816626,21027.0,21025.0,0.93555424]
["bitfinex","BTCUSD",1673662212763,0.26351323,21026.0,21025.0,0.93555424]
["bitfinex","BTCUSD",1673662213018,1.149236,21027.0,21025.0,0.93555424]
["bitfinex","BTCUSD",1673662213262,1.149236,21027.0,21026.0,0.79635969]
["bitfinex","BTCUSD",1673662213512,1.149236,21027.0,21026.0,1.25537281]
["bitfinex","BTCUSD",1673662213777,1.07653889,21027.0,21026.0,1.25537281]
["bitfinex","BTCUSD",1673662214025,0.01961748,21029.0,21026.0,1.25537281]
["bitfinex","BTCUSD",1673662214026,0.01961748,21029.0,21026.0,1.82422817]
["bitfinex","BTCUSD",1673662214247,0.01961748,21029.0,21028.0,0.59070169]
["bitfinex","BTCUSD",1673662214530,2.03043946,21030.0,21028.0,1.97439106]
["bitfinex","BTCUSD",1673662214812,1.96952297,21030.0,21029.0,0.47720169]
["bitfinex","BTCUSD",1673662214996,1.96952297,21030.0,21029.0,1.27183869]
["bitfinex","BTCUSD",1673662215241,1.87424302,21030.0,21029.0,1.47183869]
["bitfinex","BTCUSD",1673662215497,1.87424302,21030.0,21029.0,1.80784883]
["bitfinex","BTCUSD",1673662215971,1.87424302,21030.0,21029.0,2.28338183]
["bitfinex","BTCUSD",1673662217019,0.30599294,21030.0,21029.0,2.31627372]
["bitfinex","BTCUSD",1673662217248,0.19072595,21031.0,21030.0,0.44622176]
["bitfinex","BTCUSD",1673662217521,0.00057274,21032.0,21030.0,0.92342345]
["bitfinex","BTCUSD",1673662217814,0.00057274,21032.0,21031.0,0.79627169]
["bitfinex","BTCUSD",1673662217815,0.2673377,21032.0,21031.0,0.79627169]
["bitfinex","BTCUSD",1673662218002,0.00057274,21032.0,21031.0,0.31907]
["bitfinex","BTCUSD",1673662218239,0.23608358,21032.0,21031.0,0.79627169]
["bitfinex","BTCUSD",1673662218488,0.23608358,21032.0,21031.0,0.31907]
["bitfinex","BTCUSD",1673662218489,0.04308274,21032.0,21031.0,0.31907]
["bitfinex","BTCUSD",1673662218724,0.09036281,21032.0,21027.0,0.001]
["bitfinex","BTCUSD",1673662218962,2.8988554,21033.0,21027.0,0.001]
["bitfinex","BTCUSD",1673662218963,0.19072595,21031.0,21030.0,6e-05]
["bitfinex","BTCUSD",1673662219199,0.2,21032.0,21030.0,6e-05]
["bitfinex","BTCUSD",1673662219440,0.214322,21031.0,21025.0,0.99506]
["bitfinex","BTCUSD",1673662219676,0.19072595,21030.0,21025.0,0.99506]
["bitfinex","BTCUSD",1673662219912,0.64754,21028.0,21016.0,0.26675798]
["bitfinex","BTCUSD",1673662220160,0.475607,21026.0,21019.0,0.19147482]
["bitfinex","BTCUSD",1673662220393,0.40504795,21025.0,21021.0,0.23773295]
["bitfinex","BTCUSD",1673662220685,0.8288,21031.0,21025.0,0.24531825]
["bitfinex","BTCUSD",1673662220924,0.00098181,21026.0,21024.0,0.26787698]
["bitfinex","BTCUSD",1673662221158,0.23865538,21030.0,21025.0,0.26062864]
["bitfinex","BTCUSD",1673662221398,0.2284513,21032.0,21026.0,0.79635569]
["bitfinex","BTCUSD",1673662221656,0.20485624,21030.0,21026.0,0.22441976]
["bitfinex","BTCUSD",1673662222626,0.20485624,21030.0,21023.0,1.27807678]
["bitfinex","BTCUSD",1673662222627,0.19072595,21030.0,21023.0,1.08265678]
["bitfinex","BTCUSD",1673662222879,0.19072595,21029.0,21025.0,0.72952838]
["bitfinex","BTCUSD",1673662223603,0.19072595,21028.0,21021.0,0.24400644]
["bitfinex","BTCUSD",1673662223877,0.19072595,21028.0,21019.0,0.61574167]
["bitfinex","BTCUSD",1673662223878,0.19072595,21027.0,21018.0,0.475775]
["bitfinex","BTCUSD",1673662224128,0.40504795,21026.0,21023.0,0.19926239]
["bitfinex","BTCUSD",1673662224370,0.47653995,21028.0,21022.0,0.24639977]
["bitfinex","BTCUSD",1673662224630,0.40504795,21027.0,21023.0,0.20014281]
["bitfinex","BTCUSD",1673662224868,0.19072595,21027.0,21023.0,0.13495394]
["bitfinex","BTCUSD",1673662225101,0.214322,21026.0,21022.0,0.17873725]
["bitfinex","BTCUSD",1673662225330,0.18223338,21026.0,21022.0,0.00631745]
["bitfinex","BTCUSD",1673662225572,0.2004351,21028.0,21023.0,0.70199113]
["bitfinex","BTCUSD",1673662225808,0.00096795,21028.0,21024.0,0.47720169]
["bitfinex","BTCUSD",1673662226047,0.00096795,21028.0,21025.0,1.90347594]
["bitfinex","BTCUSD",1673662226285,0.21153463,21027.0,21024.0,0.12781226]
["bitfinex","BTCUSD",1673662226520,0.19072595,21027.0,21020.0,0.19891608]
["bitfinex","BTCUSD",1673662226759,0.19072595,21026.0,21021.0,0.18921123]
["bitfinex","BTCUSD",1673662227028,0.19072595,21025.0,21021.0,0.18921123]
["bitfinex","BTCUSD",1673662227589,0.19072595,21025.0,21019.0,0.48529548]
["bitfinex","BTCUSD",1673662227832,0.19072595,21024.0,21016.0,0.35032899]
["bitfinex","BTCUSD",1673662228078,0.40504795,21023.0,21018.0,0.22709101]
["bitfinex","BTCUSD",1673662228353,0.19072595,21022.0,21019.0,0.14225179]
["bitfinex","BTCUSD",1673662228611,0.00097013,21023.0,21019.0,0.14225179]
["bitfinex","BTCUSD",1673662228861,0.00097013,21023.0,21017.0,0.13998367]
["bitfinex","BTCUSD",1673662229109,0.00097013,21023.0,21016.0,0.00372163]
["bitfinex","BTCUSD",1673662229110,0.6,21021.0,21016.0,0.00372163]
["bitfinex","BTCUSD",1673662229341,1.35654395,21020.0,21016.0,0.00372163]
["bitfinex","BTCUSD",1673662229577,0.19072595,21019.0,21016.0,0.00372163]
["bitfinex","BTCUSD",1673662229829,0.214322,21018.0,21016.0,0.00372163]
["bitfinex","BTCUSD",1673662230088,0.214322,21017.0,21016.0,0.00372163]
["bitfinex","BTCUSD",1673662230327,0.214322,21017.0,21016.0,0.13422052]
["bitfinex","BTCUSD",1673662230566,0.00096643,21021.0,21018.0,0.4059364]
["bitfinex","BTCUSD",1673662230822,0.00096643,21021.0,21019.0,0.3166545]
["bitfinex","BTCUSD",1673662231055,0.23320031,21022.0,21018.0,0.45557997]
["bitfinex","BTCUSD",1673662231301,0.00095925,21025.0,21019.0,0.47720169]
["bitfinex","BTCUSD",1673662231562,0.00095925,21025.0,21022.0,0.2]
["bitfinex","BTCUSD",1673662231791,0.00095925,21025.0,21024.0,0.14026759]
["bitfinex","BTCUSD",1673662232027,0.19482512,21026.0,21024.0,1.13403628]
["bitfinex","BTCUSD",1673662232305,0.0005,21030.0,21025.0,1.74499769]
["bitfinex","BTCUSD",1673662232306,0.00145137,21030.0,21025.0,1.74499769]
["bitfinex","BTCUSD",1673662232547,0.00145137,21030.0,21027.0,0.1402347]
["bitfinex","BTCUSD",1673662232791,0.00145137,21030.0,21028.0,1.88504439]
["bitfinex","BTCUSD",1673662232792,0.0005,21030.0,21028.0,1.88504439]
["bitfinex","BTCUSD",1673662233036,0.0005,21030.0,21029.0,0.67720169]
["bitfinex","BTCUSD",1673662233272,0.0005,21030.0,21029.0,0.99367869]
["bitfinex","BTCUSD",1673662233540,0.0005,21030.0,21029.0,1.4443134]
["bitfinex","BTCUSD",1673662233806,0.03150693,21030.0,21029.0,1.4443134]
["bitfinex","BTCUSD",1673662234053,0.03150693,21030.0,21029.0,1.58380965]
["bitfinex","BTCUSD",1673662234288,0.03150693,21030.0,21029.0,1.02554825]
["bitfinex","BTCUSD",1673662234520,0.0203072,21034.0,21033.0,0.67437732]
["bitfinex","BTCUSD",1673662234795,0.28553159,21034.0,21033.0,2.10246501]
["bitfinex","BTCUSD",1673662235026,0.28553159,21034.0,21033.0,2.41886901]
["bitfinex","BTCUSD",1673662235027,0.22286329,21034.0,21033.0,2.41886901]
["bitfinex","BTCUSD",1673662235259,0.01931955,21034.0,21033.0,2.33884398]
["bitfinex","BTCUSD",1673662235519,0.01931955,21034.0,21033.0,2.61918648]
["bitfinex","BTCUSD",1673662235751,0.01931955,21034.0,21033.0,2.28184563]
["bitfinex","BTCUSD",1673662236016,0.01931955,21034.0,21033.0,2.06340098]
["bitfinex","BTCUSD",1673662236273,0.01931955,21034.0,21033.0,2.2193966]
["bitfinex","BTCUSD",1673662236501,0.21789346,21034.0,21033.0,2.0793074]
["bitfinex","BTCUSD",1673662236743,0.01931955,21034.0,21033.0,3.21309716]
["bitfinex","BTCUSD",1673662236976,0.01931955,21039.0,21033.0,3.21309716]
["bitfinex","BTCUSD",1673662236977,0.01931955,21039.0,21035.0,0.34777176]
["bitfinex","BTCUSD",1673662237270,0.01931955,21039.0,21036.0,1.09263753]
["bitfinex","BTCUSD",1673662237517,0.19030955,21044.0,21038.0,0.2]
["bitfinex","BTCUSD",1673662237749,0.19030955,21044.0,21036.0,0.61543584]
["bitfinex","BTCUSD",1673662237750,0.19072595,21043.0,21036.0,0.14006484]
["bitfinex","BTCUSD",1673662237990,0.475264,21041.0,21035.0,0.34277176]
["bitfinex","BTCUSD",1673662238255,0.40768995,21040.0,21035.0,0.34277176]
["bitfinex","BTCUSD",1673662238490,1.14136395,21039.0,21035.0,0.34277176]
["bitfinex","BTCUSD",1673662238725,0.216964,21038.0,21035.0,0.34277176]
["bitfinex","BTCUSD",1673662238983,0.216964,21038.0,21033.0,0.57935229]
["bitfinex","BTCUSD",1673662238984,0.2,21036.0,21033.0,0.57935229]
["bitfinex","BTCUSD",1673662239242,0.88308795,21035.0,21033.0,0.57935229]
["bitfinex","BTCUSD",1673662239481,0.88308795,21035.0,21026.0,0.13707284]
["bitfinex","BTCUSD",1673662239482,0.39072595,21034.0,21026.0,0.13707284]
["bitfinex","BTCUSD",1673662239736,0.950948,21032.0,21023.0,0.28012968]
["bitfinex","BTCUSD",1673662239994,0.60768995,21031.0,21024.0,0.28012968]
["bitfinex","BTCUSD",1673662240237,0.951072,21029.0,21023.0,0.28012968]
["bitfinex","BTCUSD",1673662240469,0.40768995,21028.0,21021.0,1.33286289]
["bitfinex","BTCUSD",1673662240711,0.19072595,21027.0,21023.0,0.04132627]
["bitfinex","BTCUSD",1673662240978,0.40768995,21026.0,21022.0,0.11393752]
["bitfinex","BTCUSD",1673662241211,0.19072595,21025.0,21022.0,0.11393752]
["bitfinex","BTCUSD",1673662241453,0.19072595,21024.0,21021.0,0.76043011]
["bitfinex","BTCUSD",1673662241715,0.19072595,21023.0,21021.0,0.55]
["bitfinex","BTCUSD",1673662242193,0.216964,21022.0,21021.0,0.51928694]
["bitfinex","BTCUSD",1673662242918,0.45759112,21022.0,21021.0,0.51928694]
["bitfinex","BTCUSD",1673662243172,0.43759112,21022.0,21021.0,0.51928694]
["bitfinex","BTCUSD",1673662243410,0.216964,21022.0,21021.0,0.51928694]
["bitfinex","BTCUSD",1673662244131,0.23681863,21026.0,21022.0,0.41467133]
["bitfinex","BTCUSD",1673662244364,0.23681863,21026.0,21023.0,0.21085802]
["bitfinex","BTCUSD",1673662244603,0.23681863,21026.0,21022.0,0.90667337]
["bitfinex","BTCUSD",1673662244883,0.19025877,21024.0,21022.0,0.62552935]
["bitfinex","BTCUSD",1673662245115,0.19025877,21024.0,21022.0,0.41467133]
["bitfinex","BTCUSD",1673662245368,0.00098925,21026.0,21022.0,0.52938337]
["bitfinex","BTCUSD",1673662245600,0.24964972,21026.0,21024.0,0.21085802]
["bitfinex","BTCUSD",1673662245839,0.22964972,21026.0,21023.0,0.64165063]
["bitfinex","BTCUSD",1673662246093,0.30442595,21025.0,21022.0,0.33401863]
["bitfinex","BTCUSD",1673662246336,0.75638167,21024.0,21022.0,0.2522222]
["bitfinex","BTCUSD",1673662246573,0.216964,21023.0,21022.0,0.2522222]
["bitfinex","BTCUSD",1673662246817,0.40768995,21023.0,21022.0,2.22e-05]
["bitfinex","BTCUSD",1673662247060,0.40768995,21023.0,21021.0,0.51928694]
["bitfinex","BTCUSD",1673662247061,0.2,21022.0,21021.0,0.51928694]
["bitfinex","BTCUSD",1673662247308,2.40840364,21022.0,21018.0,0.00355494]
["bitfinex","BTCUSD",1673662247557,0.2,21020.0,21018.0,5.494e-05]
["bitfinex","BTCUSD",1673662247794,1.77944595,21019.0,21014.0,0.21475835]
["bitfinex","BTCUSD",1673662248030,1.77944595,21019.0,21015.0,0.21085802]
["bitfinex","BTCUSD",1673662248031,0.2,21017.0,21015.0,0.21085802]
["bitfinex","BTCUSD",1673662248276,1.61820695,21016.0,21014.0,0.49200204]
["bitfinex","BTCUSD",1673662248521,1.61820695,21016.0,21012.0,0.00386966]
["bitfinex","BTCUSD",1673662248522,0.2,21014.0,21012.0,0.03204599]
["bitfinex","BTCUSD",1673662248777,1.427685,21013.0,21012.0,0.00386966]
["bitfinex","BTCUSD",1673662249015,1.644649,21013.0,21012.0,0.00386966]
["bitfinex","BTCUSD",1673662249521,1.644649,21013.0,21012.0,0.14501499]
["bitfinex","BTCUSD",1673662249764,1.644649,21013.0,21012.0,0.35727627]
["bitfinex","BTCUSD",1673662250536,1.644649,21013.0,21012.0,0.00386966]
["bitfinex","BTCUSD",1673662250775,1.644649,21013.0,21012.0,0.145246]
["bitfinex","BTCUSD",1673662251031,1.64407608,21013.0,21012.0,0.145246]
["bitfinex","BTCUSD",1673662251332,1.64407608,21013.0,21007.0,0.19907285]
["bitfinex","BTCUSD",1673662251333,0.2,21012.0,20996.0,0.4771404]
["bitfinex","BTCUSD",1673662251533,1.428081,21008.0,20996.0,0.4771404]
["bitfinex","BTCUSD",1673662251777,0.39072595,21007.0,20995.0,0.47629]
["bitfinex","BTCUSD",1673662252028,0.476094,21005.0,20995.0,0.95349169]
["bitfinex","BTCUSD",1673662252256,0.19072595,21004.0,20996.0,0.47720169]
["bitfinex","BTCUSD",1673662252518,0.19072595,21003.0,20998.0,0.952452]
["bitfinex","BTCUSD",1673662252786,0.19072595,21002.0,20997.0,0.09534917]
["bitfinex","BTCUSD",1673662253016,0.19072595,21001.0,20994.0,0.76827427]
["bitfinex","BTCUSD",1673662253268,0.40596954,21000.0,20998.0,0.0228968]
["bitfinex","BTCUSD",1673662253527,0.19351615,21001.0,20998.0,0.0228968]
["bitfinex","BTCUSD",1673662253758,0.39072595,21000.0,20995.0,0.32643323]
["bitfinex","BTCUSD",1673662253987,0.40768995,20999.0,20994.0,0.02497531]
["bitfinex","BTCUSD",1673662254240,0.66697295,20998.0,20994.0,0.02497531]
["bitfinex","BTCUSD",1673662254475,0.66697295,20998.0,20995.0,0.02316948]
["bitfinex","BTCUSD",1673662254476,0.40768995,20997.0,20995.0,0.02316948]
["bitfinex","BTCUSD",1673662254712,0.2,20996.0,20995.0,0.02316948]
["bitfinex","BTCUSD",1673662254954,0.416964,20996.0,20995.0,0.02316948]
["bitfinex","BTCUSD",1673662255441,0.216964,20996.0,20995.0,0.02316948]
["bitfinex","BTCUSD",1673662255920,0.25963366,20999.0,20995.0,0.02206897]
["bitfinex","BTCUSD",1673662256161,0.25857718,21005.0,20996.0,0.47720169]
["bitfinex","BTCUSD",1673662256429,0.23424521,21002.0,20998.0,0.95244]
["bitfinex","BTCUSD",1673662256665,0.24755841,21003.0,20998.0,0.95244]
["bitfinex","BTCUSD",1673662256924,0.18752,21006.0,20999.0,0.10882845]
["bitfinex","BTCUSD",1673662257160,0.24137454,20998.0,20997.0,0.04049502]
["bitfinex","BTCUSD",1673662257403,0.24438519,20997.0,20994.0,0.02057504]
["bitfinex","BTCUSD",1673662257656,0.40768995,20996.0,20994.0,0.02057504]
["bitfinex","BTCUSD",1673662257901,0.19072595,20995.0,20993.0,1.03367348]
["bitfinex","BTCUSD",1673662258648,0.24385355,20996.0,20993.0,1.01]
["bitfinex","BTCUSD",1673662258983,0.24541251,20995.0,20993.0,1.01]
["bitfinex","BTCUSD",1673662259174,0.20524473,21000.0,20994.0,0.10305474]
["bitfinex","BTCUSD",1673662259434,0.776389,21008.0,20995.0,2.22317369]
["bitfinex","BTCUSD",1673662259435,1.589389,21008.0,20995.0,2.22317369]
["bitfinex","BTCUSD",1673662259707,0.198107,21003.0,20996.0,0.23667234]
["bitfinex","BTCUSD",1673662259960,0.198107,21003.0,20998.0,0.952466]
["bitfinex","BTCUSD",1673662259961,0.19072595,21002.0,20998.0,0.952466]
["bitfinex","BTCUSD",1673662260209,0.25525966,20995.0,20993.0,1.01]
["bitfinex","BTCUSD",1673662260463,0.18463,20998.0,20993.0,1.01]
["bitfinex","BTCUSD",1673662260464,0.19072595,20994.0,20993.0,1.01]
["bitfinex","BTCUSD",1673662260708,0.44066219,20998.0,20994.0,0.17240402]
["bitfinex","BTCUSD",1673662260961,0.24993624,20998.0,20994.0,0.64871702]
["bitfinex","BTCUSD",1673662261204,0.19557085,20997.0,20995.0,0.02296684]
["bitfinex","BTCUSD",1673662261944,0.19557085,20997.0,20993.0,1.01]
["bitfinex","BTCUSD",1673662262199,0.19072595,20996.0,20993.0,1.01]
["bitfinex","BTCUSD",1673662262451,0.40768995,20995.0,20993.0,1.01]
["bitfinex","BTCUSD",1673662262699,0.476261,20997.0,20993.0,1.01]
["bitfinex","BTCUSD",1673662262700,0.476269,20997.0,20993.0,1.01]
["bitfinex","BTCUSD",1673662262945,0.43315519,21000.0,20995.0,0.01998377]
["bitfinex","BTCUSD",1673662263213,0.476151,21002.0,20996.0,0.476269]
["bitfinex","BTCUSD",1673662263214,0.22279013,21002.0,20996.0,0.476269]
["bitfinex","BTCUSD",1673662263473,0.19941532,21001.0,20997.0,0.09534707]
["bitfinex","BTCUSD",1673662263714,0.19941532,21001.0,20998.0,0.02032272]
["bitfinex","BTCUSD",1673662263973,0.23347879,21007.0,20998.0,0.95343069]
["bitfinex","BTCUSD",1673662264213,0.23023574,21006.0,20999.0,0.51714008]
["bitfinex","BTCUSD",1673662264478,0.23640936,21004.0,20999.0,0.20012608]
["bitfinex","BTCUSD",1673662264732,0.2389089,21003.0,20999.0,0.20012608]
["bitfinex","BTCUSD",1673662264984,0.2389089,21003.0,20998.0,0.476229]
["bitfinex","BTCUSD",1673662265295,0.41444253,21002.0,20998.0,0.49952614]
["bitfinex","BTCUSD",1673662265514,0.41444253,21002.0,20999.0,0.476197]
["bitfinex","BTCUSD",1673662265762,0.17951,21005.0,20999.0,0.476197]
["bitfinex","BTCUSD",1673662266002,0.24837927,21004.0,20999.0,0.62139371]
["bitfinex","BTCUSD",1673662266271,0.20867962,21008.0,20999.0,1.0985954]
["bitfinex","BTCUSD",1673662266537,0.39940557,21008.0,21000.0,0.31699]
["bitfinex","BTCUSD",1673662266761,0.25274631,21007.0,21002.0,0.952272]
["bitfinex","BTCUSD",1673662267006,0.25274631,21007.0,21003.0,0.31694]
["bitfinex","BTCUSD",1673662267252,0.25274631,21007.0,21003.0,0.476114]
["bitfinex","BTCUSD",1673662267513,0.25274631,21007.0,21004.0,0.1428386]
["bitfinex","BTCUSD",1673662267746,0.25274631,21007.0,21005.0,0.316908]
["bitfinex","BTCUSD",1673662267994,0.25274631,21007.0,21004.0,0.1428386]
["bitfinex","BTCUSD",1673662268243,0.25274631,21007.0,21004.0,0.6189336]
["bitfinex","BTCUSD",1673662268499,0.475952,21011.0,21004.0,0.6189336]
["bitfinex","BTCUSD",1673662268773,0.47591,21013.0,21005.0,0.10950476]
["bitfinex","BTCUSD",1673662269013,0.475864,21015.0,21007.0,0.95203]
["bitfinex","BTCUSD",1673662269260,0.25857169,21014.0,21008.0,0.1744957]
["bitfinex","BTCUSD",1673662269520,0.25449484,21015.0,21010.0,0.475961]
["bitfinex","BTCUSD",1673662269777,0.23627076,21012.0,21010.0,0.18024297]
["bitfinex","BTCUSD",1673662270070,0.23627076,21012.0,21008.0,0.6504947]
["bitfinex","BTCUSD",1673662270307,0.42699671,21012.0,21008.0,0.6504947]
["bitfinex","BTCUSD",1673662270534,0.23627076,21012.0,21008.0,0.6504947]
["bitfinex","BTCUSD",1673662270777,0.23627076,21012.0,21009.0,0.11265097]
["bitfinex","BTCUSD",1673662271019,0.475806,21017.0,21010.0,0.475963]
["bitfinex","BTCUSD",1673662271275,0.20672295,21014.0,21010.0,0.475963]
["bitfinex","BTCUSD",1673662271537,0.01785055,21014.0,21010.0,0.675963]
["bitfinex","BTCUSD",1673662271783,0.18912533,21018.0,21011.0,0.6432515]
["bitfinex","BTCUSD",1673662272029,0.16860602,21020.0,21018.0,0.02482405]
["bitfinex","BTCUSD",1673662272279,0.08289601,21020.0,21018.0,0.02482405]
["bitfinex","BTCUSD",1673662272521,0.19570701,21022.0,21018.0,0.02482405]
["bitfinex","BTCUSD",1673662272903,0.19519334,21027.0,21018.0,0.02482405]
["bitfinex","BTCUSD",1673662272904,0.17523,21038.0,21021.0,0.59090169]
["bitfinex","BTCUSD",1673662273084,0.17523,21038.0,21032.0,0.1129]
["bitfinex","BTCUSD",1673662273085,0.23177808,21038.0,21032.0,0.1129]
["bitfinex","BTCUSD",1673662273335,0.19393701,21041.0,21034.0,0.475404]
["bitfinex","BTCUSD",1673662273604,0.20637926,21038.0,21034.0,0.475404]
["bitfinex","BTCUSD",1673662273878,0.20637926,21038.0,21032.0,0.475445]
["bitfinex","BTCUSD",1673662274149,0.19320701,21041.0,21034.0,0.475412]
["bitfinex","BTCUSD",1673662274400,0.21767015,21040.0,21035.0,0.60699485]
["bitfinex","BTCUSD",1673662274644,4.44351675,21042.0,21035.0,0.12979316]
["bitfinex","BTCUSD",1673662274645,4.43815986,21042.0,21035.0,0.12979316]
["bitfinex","BTCUSD",1673662274893,0.40768995,21041.0,21034.0,0.475412]
["bitfinex","BTCUSD",1673662275137,0.30462595,21040.0,21030.0,0.2]
["bitfinex","BTCUSD",1673662275399,0.40768995,21039.0,21030.0,0.2]
["bitfinex","BTCUSD",1673662275649,0.99705063,21038.0,21027.0,0.23003133]
["bitfinex","BTCUSD",1673662275890,0.99705063,21038.0,21027.0,0.21986721]
["bitfinex","BTCUSD",1673662275891,0.39718995,21037.0,21027.0,0.21986721]
["bitfinex","BTCUSD",1673662276169,0.19072595,21036.0,21027.0,0.2169281]
["bitfinex","BTCUSD",1673662276422,0.39719695,21035.0,21030.0,0.22078]
["bitfinex","BTCUSD",1673662276661,0.2,21038.0,21031.0,1.78611333]
["bitfinex","BTCUSD",1673662276917,0.22873699,21039.0,21032.0,0.47720169]
["bitfinex","BTCUSD",1673662277159,0.0005,21045.0,21034.0,0.950836]
["bitfinex","BTCUSD",1673662277404,0.22501538,21041.0,21035.0,0.56436467]
["bitfinex","BTCUSD",1673662277676,0.24595219,21040.0,21037.0,0.475352]
["bitfinex","BTCUSD",1673662277904,0.0005,21045.0,21038.0,0.0995948]
["bitfinex","BTCUSD",1673662278151,0.25174504,21043.0,21040.0,0.475282]
["bitfinex","BTCUSD",1673662278393,0.25174504,21043.0,21041.0,0.320596]
["bitfinex","BTCUSD",1673662278635,0.20987675,21041.0,21040.0,0.475282]
["bitfinex","BTCUSD",1673662278884,0.23364045,21040.0,21038.0,0.0995948]
["bitfinex","BTCUSD",1673662279131,0.17213,21045.0,21038.0,0.0995948]
["bitfinex","BTCUSD",1673662279387,0.19072595,21044.0,21039.0,0.05749468]
["bitfinex","BTCUSD",1673662279887,0.19072595,21044.0,21033.0,0.23952766]
["bitfinex","BTCUSD",1673662279888,0.49720195,21043.0,21033.0,0.23952766]
["bitfinex","BTCUSD",1673662280137,0.23826595,21042.0,21033.0,0.23952766]
["bitfinex","BTCUSD",1673662280385,0.49720195,21041.0,21033.0,0.23952766]
["bitfinex","BTCUSD",1673662280649,0.19072595,21040.0,21034.0,0.02395277]
["bitfinex","BTCUSD",1673662280896,0.522784,21042.0,21031.0,0.22716846]
["bitfinex","BTCUSD",1673662280897,0.54474195,21039.0,21031.0,0.22716846]
["bitfinex","BTCUSD",1673662281139,0.19072595,21038.0,21031.0,0.22716846]
["bitfinex","BTCUSD",1673662281392,0.04754,21035.0,21024.0,0.68423337]
["bitfinex","BTCUSD",1673662281647,0.04754,21035.0,21028.0,0.24549218]
["bitfinex","BTCUSD",1673662281648,0.19072595,21034.0,21028.0,0.24549218]
["bitfinex","BTCUSD",1673662281900,0.19072595,21034.0,21025.0,0.56130167]
["bitfinex","BTCUSD",1673662281901,0.306476,21033.0,21025.0,0.56130167]
["bitfinex","BTCUSD",1673662282143,0.19072595,21032.0,21027.0,0.475562]
["bitfinex","BTCUSD",1673662282389,0.7526,21044.0,21028.0,1.17968469]
["bitfinex","BTCUSD",1673662282646,0.26477492,21038.0,21029.0,1.39488053]
["bitfinex","BTCUSD",1673662282888,0.7526,21044.0,21033.0,0.950873]
["bitfinex","BTCUSD",1673662282889,0.20803372,21039.0,21033.0,0.950873]
["bitfinex","BTCUSD",1673662283144,0.0203294,21040.0,21034.0,0.3169563]
["bitfinex","BTCUSD",1673662283398,0.0203294,21040.0,21034.0,0.5654933]
["bitfinex","BTCUSD",1673662283399,0.22018727,21039.0,21034.0,0.5654933]
["bitfinex","BTCUSD",1673662283652,0.0203294,21040.0,21034.0,0.5654933]
["bitfinex","BTCUSD",1673662283900,0.0203294,21040.0,21035.0,0.226849]
["bitfinex","BTCUSD",1673662284156,0.0203294,21040.0,21036.0,1.42792969]
["bitfinex","BTCUSD",1673662284413,0.0203294,21040.0,21037.0,0.56961797]
["bitfinex","BTCUSD",1673662284665,0.0203294,21040.0,21037.0,0.55334058]
["bitfinex","BTCUSD",1673662284906,0.0203294,21040.0,21038.0,0.226812]
["bitfinex","BTCUSD",1673662285186,0.0203294,21040.0,21034.0,0.7996929]
["bitfinex","BTCUSD",1673662285412,0.45052461,21039.0,21035.0,0.41831404]
["bitfinex","BTCUSD",1673662285655,0.44552461,21039.0,21035.0,0.21831404]
["bitfinex","BTCUSD",1673662285896,0.25479866,21039.0,21036.0,0.03084013]
["bitfinex","BTCUSD",1673662286137,0.25479866,21039.0,21037.0,0.26475758]
["bitfinex","BTCUSD",1673662286387,0.25479866,21039.0,21037.0,0.22975758]
["bitfinex","BTCUSD",1673662286631,0.25479866,21039.0,21038.0,0.02605977]
["bitfinex","BTCUSD",1673662286895,0.19072595,21039.0,21032.0,0.475459]
["bitfinex","BTCUSD",1673662287134,0.49720195,21038.0,21029.0,0.475512]
["bitfinex","BTCUSD",1673662287380,0.49720195,21037.0,21030.0,0.20438481]
["bitfinex","BTCUSD",1673662287624,0.475321,21039.0,21030.0,0.20438481]
["bitfinex","BTCUSD",1673662287625,0.19072595,21036.0,21031.0,0.06798968]
["bitfinex","BTCUSD",1673662287873,0.49720195,21035.0,21029.0,0.73541465]
["bitfinex","BTCUSD",1673662288118,0.19072595,21034.0,21029.0,0.475512]
["bitfinex","BTCUSD",1673662288369,0.19072595,21033.0,21030.0,0.11995162]
["bitfinex","BTCUSD",1673662288859,0.19072595,21032.0,21028.0,0.00345536]
["bitfinex","BTCUSD",1673662289116,0.19072595,21031.0,21028.0,0.00345536]
["bitfinex","BTCUSD",1673662289365,0.19072595,21031.0,21029.0,0.25148133]
["bitfinex","BTCUSD",1673662289611,0.19072595,21031.0,21029.0,0.344532]
["bitfinex","BTCUSD",1673662289876,0.700874,21035.0,21028.0,0.00345536]
["bitfinex","BTCUSD",1673662290130,0.2538798,21030.0,21028.0,0.00345536]
["bitfinex","BTCUSD",1673662291368,0.306476,21029.0,21028.0,0.00345536]
["bitfinex","BTCUSD",1673662291622,0.49720195,21029.0,21028.0,0.00345536]
["bitfinex","BTCUSD",1673662291870,0.306476,21029.0,21028.0,0.00345536]
["bitfinex","BTCUSD",1673662292859,0.51159721,21029.0,21028.0,0.00345536]
["bitfinex","BTCUSD",1673662293107,0.306476,21029.0,21028.0,0.00345536]
["bitfinex","BTCUSD",1673662293608,0.53271652,21029.0,21028.0,0.00345536]
["bitfinex","BTCUSD",1673662294863,0.29224,21036.0,21028.0,0.00345536]
["bitfinex","BTCUSD",1673662294864,0.21629416,21034.0,21028.0,0.05948536]
["bitfinex","BTCUSD",1673662295105,0.21059507,21035.0,21030.0,0.475502]
["bitfinex","BTCUSD",1673662295612,0.306476,21034.0,21030.0,0.475502]
["bitfinex","BTCUSD",1673662295872,0.66614895,21034.0,21028.0,0.00345536]
["bitfinex","BTCUSD",1673662296118,0.49720195,21033.0,21028.0,0.00345536]
["bitfinex","BTCUSD",1673662296371,0.39072595,21032.0,21028.0,0.00345536]
["bitfinex","BTCUSD",1673662296627,0.306476,21031.0,21028.0,0.00345536]
["bitfinex","BTCUSD",1673662296876,0.71377695,21030.0,21023.0,0.19726351]
["bitfinex","BTCUSD",1673662297133,0.69720195,21029.0,21023.0,0.19726351]
["bitfinex","BTCUSD",1673662297380,0.19072595,21028.0,21023.0,0.0679847]
["bitfinex","BTCUSD",1673662297629,0.306476,21027.0,21024.0,0.23081104]
["bitfinex","BTCUSD",1673662297876,0.22926079,21029.0,21024.0,0.66606688]
["bitfinex","BTCUSD",1673662298122,0.41998674,21029.0,21024.0,0.475628]
["bitfinex","BTCUSD",1673662298379,0.41998674,21029.0,21024.0,0.51139511]
["bitfinex","BTCUSD",1673662298640,0.23241372,21031.0,21025.0,0.09870571]
["bitfinex","BTCUSD",1673662298884,0.23241372,21031.0,21026.0,0.226975]
["bitfinex","BTCUSD",1673662299126,0.23241372,21031.0,21026.0,0.951177]
["bitfinex","BTCUSD",1673662299599,0.37518595,21034.0,21026.0,0.951177]
["bitfinex","BTCUSD",1673662299839,0.2136371,21033.0,21027.0,0.12856498]
["bitfinex","BTCUSD",1673662300093,0.40436305,21033.0,21028.0,0.675548]
["bitfinex","BTCUSD",1673662300327,0.475417,21035.0,21028.0,0.475548]
["bitfinex","BTCUSD",1673662300578,0.26417987,21034.0,21029.0,0.34477126]
["bitfinex","BTCUSD",1673662300814,0.26417987,21034.0,21030.0,0.475504]
["bitfinex","BTCUSD",1673662301792,0.475809,21039.0,21031.0,0.226914]
["bitfinex","BTCUSD",1673662302027,0.0005,21039.0,21033.0,0.950868]
["bitfinex","BTCUSD",1673662302270,0.19731636,21039.0,21034.0,0.2]
["bitfinex","BTCUSD",1673662302506,0.0005,21039.0,21035.0,0.475386]
["bitfinex","BTCUSD",1673662302781,0.0005,21039.0,21036.0,0.1150786]
["bitfinex","BTCUSD",1673662303016,0.0005,21039.0,21037.0,1.177531]
["bitfinex","BTCUSD",1673662303260,0.0005,21039.0,21038.0,0.2]
["bitfinex","BTCUSD",1673662303501,0.0005,21039.0,21038.0,0.426813]
["bitfinex","BTCUSD",1673662303761,0.0005,21039.0,21038.0,0.44360806]
["bitfinex","BTCUSD",1673662303991,0.2317601,21038.0,21036.0,0.1150786]
["bitfinex","BTCUSD",1673662304970,0.2317601,21038.0,21032.0,0.79075568]
["bitfinex","BTCUSD",1673662304971,0.19072595,21038.0,21032.0,0.79075568]
["bitfinex","BTCUSD",1673662305199,0.19072595,21037.0,21032.0,0.0702418]
["bitfinex","BTCUSD",1673662305442,0.49720195,21036.0,21032.0,0.0702418]
["bitfinex","BTCUSD",1673662305680,0.44089917,21035.0,21030.0,0.71001429]
["bitfinex","BTCUSD",1673662305934,0.49720195,21034.0,21029.0,0.475517]
["bitfinex","BTCUSD",1673662306187,0.19072595,21033.0,21029.0,0.22456086]
["bitfinex","BTCUSD",1673662306438,0.47538,21036.0,21030.0,0.07001069]
["bitfinex","BTCUSD",1673662306439,0.19072595,21032.0,21030.0,0.07001069]
["bitfinex","BTCUSD",1673662306674,0.42855379,21035.0,21030.0,0.28727689]
["bitfinex","BTCUSD",1673662306923,0.47538,21036.0,21030.0,0.28727689]
["bitfinex","BTCUSD",1673662307194,0.24814495,21037.0,21033.0,0.2663064]
["bitfinex","BTCUSD",1673662307667,0.306476,21036.0,21033.0,0.2663064]
["bitfinex","BTCUSD",1673662307940,0.24814495,21037.0,21033.0,0.1663064]
["bitfinex","BTCUSD",1673662308211,0.475818,21039.0,21033.0,0.475441]
["bitfinex","BTCUSD",1673662308430,0.0005,21039.0,21034.0,0.06417694]
["bitfinex","BTCUSD",1673662308682,0.97301395,21039.0,21031.0,0.84508258]
["bitfinex","BTCUSD",1673662308927,0.66792764,21038.0,21030.0,0.14029605]
["bitfinex","BTCUSD",1673662309160,2.026143,21036.0,21028.0,0.14029605]
["bitfinex","BTCUSD",1673662309414,0.66792764,21035.0,21025.0,0.19791249]
["bitfinex","BTCUSD",1673662309653,0.97263395,21034.0,21028.0,0.25249623]
["bitfinex","BTCUSD",1673662309885,0.475372,21037.0,21029.0,0.14029605]
["bitfinex","BTCUSD",1673662310139,0.19072595,21037.0,21033.0,0.25411798]
["bitfinex","BTCUSD",1673662310368,3.078324,21039.0,21032.0,0.55174608]
["bitfinex","BTCUSD",1673662310606,0.5469988,21038.0,21034.0,0.19734156]
["bitfinex","BTCUSD",1673662310840,0.2405228,21038.0,21034.0,0.19734156]
["bitfinex","BTCUSD",1673662311102,0.306476,21037.0,21034.0,0.19734156]
["bitfinex","BTCUSD",1673662311331,0.475824,21039.0,21034.0,0.33215808]
["bitfinex","BTCUSD",1673662311332,0.24654639,21039.0,21034.0,0.33215808]
["bitfinex","BTCUSD",1673662311569,0.24654639,21039.0,21035.0,0.09285236]
["bitfinex","BTCUSD",1673662312085,0.24654639,21039.0,21036.0,0.34620437]
["bitfinex","BTCUSD",1673662312086,0.306476,21038.0,21036.0,0.34620437]
["bitfinex","BTCUSD",1673662312316,0.22039837,21037.0,21034.0,0.21090832]
["bitfinex","BTCUSD",1673662312551,0.306476,21036.0,21034.0,0.49207933]
["bitfinex","BTCUSD",1673662312804,0.41112432,21037.0,21034.0,0.49207933]
["bitfinex","BTCUSD",1673662313061,0.306476,21036.0,21034.0,0.73210786]
["bitfinex","BTCUSD",1673662313321,0.22039837,21037.0,21034.0,0.73210786]
["bitfinex","BTCUSD",1673662313820,0.22039837,21037.0,21034.0,0.49207933]
["bitfinex","BTCUSD",1673662313821,0.306476,21036.0,21034.0,0.49207933]
["bitfinex","BTCUSD",1673662314056,0.22039837,21037.0,21035.0,0.19051042]
["bitfinex","BTCUSD",1673662314309,0.22039837,21037.0,21035.0,0.40141874]
["bitfinex","BTCUSD",1673662314544,0.22039837,21037.0,21034.0,0.21090832]
["bitfinex","BTCUSD",1673662314791,0.306476,21036.0,21034.0,0.21090832]
["bitfinex","BTCUSD",1673662315044,0.2,21035.0,21031.0,0.21090832]
["bitfinex","BTCUSD",1673662315286,0.2,21035.0,21031.0,0.36497715]
["bitfinex","BTCUSD",1673662315287,0.49720195,21034.0,21031.0,0.36497715]
["bitfinex","BTCUSD",1673662315578,0.66616295,21034.0,21031.0,0.64614816]
["bitfinex","BTCUSD",1673662315857,0.306476,21033.0,21032.0,0.21090832]
["bitfinex","BTCUSD",1673662316302,0.475437,21034.0,21032.0,0.21090832]
["bitfinex","BTCUSD",1673662316540,0.25244495,21033.0,21032.0,0.73193578]
["bitfinex","BTCUSD",1673662317020,0.19072595,21033.0,21032.0,0.35104541]
["bitfinex","BTCUSD",1673662317271,1.49738664,21033.0,21029.0,0.2128888]
["bitfinex","BTCUSD",1673662317498,0.66792764,21032.0,21029.0,0.2128888]
["bitfinex","BTCUSD",1673662317732,1.257452,21031.0,21029.0,0.2128888]
["bitfinex","BTCUSD",1673662317998,0.475488,21031.0,21029.0,0.24819139]
["bitfinex","BTCUSD",1673662318244,0.30590305,21030.0,21029.0,0.24819139]
["bitfinex","BTCUSD",1673662318509,0.30590305,21030.0,21028.0,0.36044809]
["bitfinex","BTCUSD",1673662318750,0.475467,21032.0,21029.0,0.23321273]
["bitfinex","BTCUSD",1673662319009,0.305898,21031.0,21029.0,0.44617077]
["bitfinex","BTCUSD",1673662319239,0.21625144,21033.0,21030.0,0.04461708]
["bitfinex","BTCUSD",1673662319474,0.21625144,21033.0,21031.0,0.21294441]
["bitfinex","BTCUSD",1673662319730,0.305898,21032.0,21031.0,0.21294441]
["bitfinex","BTCUSD",1673662319979,0.295898,21032.0,21031.0,0.21294441]
["bitfinex","BTCUSD",1673662320462,0.295898,21032.0,21031.0,0.21300566]
["bitfinex","BTCUSD",1673662320723,0.19072595,21032.0,21031.0,0.21300566]
["bitfinex","BTCUSD",1673662320982,0.24512405,21031.0,21028.0,0.21300566]
["bitfinex","BTCUSD",1673662321231,0.295899,21030.0,21028.0,0.21300566]
["bitfinex","BTCUSD",1673662321478,0.295899,21029.0,21028.0,0.21300566]
["bitfinex","BTCUSD",1673662321715,0.50986831,21029.0,21028.0,0.21300566]
["bitfinex","BTCUSD",1673662321957,0.971432,21029.0,21027.0,0.21300566]
["bitfinex","BTCUSD",1673662322247,0.295899,21028.0,21027.0,0.35503017]
["bitfinex","BTCUSD",1673662322498,0.295899,21028.0,21027.0,0.02130057]
["bitfinex","BTCUSD",1673662322749,0.295899,21028.0,21027.0,0.23432851]
["bitfinex","BTCUSD",1673662322985,0.295899,21028.0,21027.0,0.21302794]
["bitfinex","BTCUSD",1673662323488,0.523074,21029.0,21027.0,0.14202005]
["bitfinex","BTCUSD",1673662323744,0.295899,21028.0,21026.0,0.35504799]
["bitfinex","BTCUSD",1673662324005,0.295899,21028.0,21026.0,0.14202005]
["bitfinex","BTCUSD",1673662324006,0.475556,21028.0,21026.0,0.14202005]
["bitfinex","BTCUSD",1673662324254,0.295899,21027.0,21026.0,0.14202005]
["bitfinex","BTCUSD",1673662324497,0.23524308,21027.0,21026.0,0.14202005]
["bitfinex","BTCUSD",1673662324758,0.23524308,21027.0,21026.0,0.14199357]
["bitfinex","BTCUSD",1673662325003,0.23524308,21027.0,21024.0,0.00356742]
["bitfinex","BTCUSD",1673662325004,0.2,21026.0,21024.0,0.00356742]
["bitfinex","BTCUSD",1673662325255,1.48541295,21025.0,21022.0,0.00345536]
["bitfinex","BTCUSD",1673662325502,0.19072595,21024.0,21022.0,0.2874806]
["bitfinex","BTCUSD",1673662325740,0.295899,21023.0,21022.0,0.00345536]
["bitfinex","BTCUSD",1673662326470,0.285899,21023.0,21022.0,0.35867734]
["bitfinex","BTCUSD",1673662326721,0.69943426,21027.0,21022.0,0.37671372]
["bitfinex","BTCUSD",1673662326986,1.009047,21026.0,21022.0,0.00345536]
["bitfinex","BTCUSD",1673662327236,1.23756103,21025.0,21022.0,0.00345536]
["bitfinex","BTCUSD",1673662327488,0.24754,21023.0,21017.0,0.28399459]
["bitfinex","BTCUSD",1673662327738,0.04754,21018.0,21014.0,0.28399459]
["bitfinex","BTCUSD",1673662327982,0.32557,21021.0,21014.0,0.2308745]
["bitfinex","BTCUSD",1673662327983,0.19072595,21017.0,21014.0,0.2308745]
["bitfinex","BTCUSD",1673662328255,0.47662095,21016.0,21013.0,0.49151691]
["bitfinex","BTCUSD",1673662328518,0.47662095,21015.0,21013.0,0.20752232]
["bitfinex","BTCUSD",1673662328760,0.19072595,21014.0,21009.0,0.28399459]
["bitfinex","BTCUSD",1673662329001,1.15251695,21013.0,21007.0,0.28399459]
["bitfinex","BTCUSD",1673662329246,0.04754,21011.0,21007.0,0.22853536]
["bitfinex","BTCUSD",1673662329492,0.47662095,21010.0,21006.0,0.28399459]
["bitfinex","BTCUSD",1673662329755,0.19072595,21009.0,21006.0,0.28399459]
["bitfinex","BTCUSD",1673662330006,0.19072595,21008.0,21006.0,0.08023168]
["bitfinex","BTCUSD",1673662330258,0.22164301,21012.0,21006.0,0.36422627]
["bitfinex","BTCUSD",1673662330519,0.22164301,21012.0,21006.0,0.08023168]
["bitfinex","BTCUSD",1673662330520,0.41236896,21012.0,21006.0,0.08023168]
["bitfinex","BTCUSD",1673662330759,0.4075614,21012.0,21007.0,0.11952895]
["bitfinex","BTCUSD",1673662331249,0.4075614,21012.0,21007.0,0.24897522]
["bitfinex","BTCUSD",1673662331528,0.19072595,21011.0,21007.0,0.13444627]
["bitfinex","BTCUSD",1673662331775,0.39072595,21011.0,21006.0,0.08023168]
["bitfinex","BTCUSD",1673662332022,0.19072595,21010.0,21003.0,1.320407]
["bitfinex","BTCUSD",1673662332269,0.19072595,21010.0,21004.0,0.476093]
["bitfinex","BTCUSD",1673662332514,0.01560769,21011.0,21004.0,0.476093]
["bitfinex","BTCUSD",1673662332515,0.01560769,21011.0,21005.0,0.90469369]
["bitfinex","BTCUSD",1673662332791,0.01560769,21011.0,21009.0,0.2]
["bitfinex","BTCUSD",1673662333038,0.19290348,21020.0,21010.0,3.51282928]
["bitfinex","BTCUSD",1673662333285,0.19290348,21020.0,21011.0,1.31793624]
["bitfinex","BTCUSD",1673662333540,0.23297955,21018.0,21013.0,0.92176]
["bitfinex","BTCUSD",1673662333796,0.22350979,21014.0,21013.0,0.44588]
["bitfinex","BTCUSD",1673662334286,0.20317617,21015.0,21013.0,0.44588]
["bitfinex","BTCUSD",1673662334545,0.87262795,21020.0,21013.0,0.44588]
["bitfinex","BTCUSD",1673662334788,0.26298876,21014.0,21010.0,0.62020493]
["bitfinex","BTCUSD",1673662335052,0.47662095,21013.0,21010.0,0.14424193]
["bitfinex","BTCUSD",1673662335321,0.19072595,21013.0,21011.0,0.01442419]
["bitfinex","BTCUSD",1673662335569,0.26298876,21014.0,21012.0,0.15262974]
["bitfinex","BTCUSD",1673662335823,0.26298876,21014.0,21013.0,0.01670539]
["bitfinex","BTCUSD",1673662336066,0.2541667,21016.0,21013.0,0.01670539]
["bitfinex","BTCUSD",1673662336306,0.475765,21019.0,21013.0,0.01670539]
["bitfinex","BTCUSD",1673662336561,0.475678,21023.0,21013.0,0.96848939]
["bitfinex","BTCUSD",1673662336816,0.23469466,21020.0,21014.0,0.73422342]
["bitfinex","BTCUSD",1673662337093,0.19072595,21023.0,21016.0,0.475818]
["bitfinex","BTCUSD",1673662337350,0.22587843,21022.0,21017.0,0.0951655]
["bitfinex","BTCUSD",1673662337611,0.475544,21029.0,21018.0,0.247656]
["bitfinex","BTCUSD",1673662337861,0.19553768,21026.0,21019.0,2.01705418]
["bitfinex","BTCUSD",1673662338137,0.19553768,21026.0,21019.0,1.427271]
["bitfinex","BTCUSD",1673662338419,0.19553768,21026.0,21020.0,0.247622]
["bitfinex","BTCUSD",1673662338420,0.38626363,21026.0,21020.0,0.247622]
["bitfinex","BTCUSD",1673662338663,0.19553768,21026.0,21021.0,1.1188953]
["bitfinex","BTCUSD",1673662339426,0.19704658,21028.0,21021.0,1.1188953]
["bitfinex","BTCUSD",1673662339671,0.19072595,21028.0,21023.0,0.2]
["bitfinex","BTCUSD",1673662339929,0.24556787,21030.0,21024.0,0.475635]
["bitfinex","BTCUSD",1673662340192,0.22540334,21029.0,21025.0,0.247556]
["bitfinex","BTCUSD",1673662340444,0.0005,21030.0,21026.0,1.2710391]
["bitfinex","BTCUSD",1673662340691,0.18953863,21030.0,21027.0,0.2]
["bitfinex","BTCUSD",1673662341014,0.18953863,21030.0,21028.0,0.72307]
["bitfinex","BTCUSD",1673662341015,0.0005,21030.0,21028.0,0.72307]
["bitfinex","BTCUSD",1673662341206,0.0005,21030.0,21028.0,0.475556]
["bitfinex","BTCUSD",1673662341461,0.0005,21030.0,21029.0,0.3873619]
["bitfinex","BTCUSD",1673662341711,0.0005,21030.0,21029.0,0.5873619]
["bitfinex","BTCUSD",1673662342449,0.0005,21030.0,21029.0,0.247499]
["bitfinex","BTCUSD",1673662342698,0.0005,21030.0,21028.0,0.14388514]
["bitfinex","BTCUSD",1673662342946,0.0005,21030.0,21029.0,0.17746122]
["bitfinex","BTCUSD",1673662343445,0.0005,21030.0,21029.0,0.42495922]
["bitfinex","BTCUSD",1673662343931,0.0005,21030.0,21029.0,0.17746122]
["bitfinex","BTCUSD",1673662344669,0.0005,21030.0,21029.0,0.42495922]
["bitfinex","BTCUSD",1673662344934,0.493332,21035.0,21030.0,0.34452537]
["bitfinex","BTCUSD",1673662345204,0.493332,21035.0,21030.0,0.14452537]
["bitfinex","BTCUSD",1673662345205,0.74569395,21035.0,21030.0,0.14452537]
["bitfinex","BTCUSD",1673662345450,0.19849031,21034.0,21030.0,0.14452537]
["bitfinex","BTCUSD",1673662345704,0.19849031,21034.0,21030.0,0.20653321]
["bitfinex","BTCUSD",1673662345953,0.01853839,21037.0,21030.0,0.53750784]
["bitfinex","BTCUSD",1673662346196,0.23201207,21036.0,21030.0,0.53750784]
["bitfinex","BTCUSD",1673662346440,0.01853839,21037.0,21030.0,0.53750784]
["bitfinex","BTCUSD",1673662346687,0.01853839,21037.0,21031.0,0.447464]
["bitfinex","BTCUSD",1673662346688,0.20926434,21037.0,21031.0,0.447464]
["bitfinex","BTCUSD",1673662346931,0.20926434,21037.0,21032.0,0.57394618]
["bitfinex","BTCUSD",1673662347180,0.20878226,21036.0,21032.0,0.57394618]
["bitfinex","BTCUSD",1673662347426,0.20926434,21037.0,21032.0,0.57394618]
["bitfinex","BTCUSD",1673662347675,0.236073,21036.0,21033.0,0.15383048]
["bitfinex","BTCUSD",1673662348155,0.01853839,21037.0,21033.0,0.15383048]
["bitfinex","BTCUSD",1673662348402,0.01853839,21037.0,21033.0,0.475441]
["bitfinex","BTCUSD",1673662348653,0.01853839,21037.0,21034.0,0.447424]
["bitfinex","BTCUSD",1673662348897,0.01853839,21037.0,21035.0,0.950796]
["bitfinex","BTCUSD",1673662349138,0.01853839,21037.0,21036.0,0.247398]
["bitfinex","BTCUSD",1673662349617,0.01853839,21037.0,21036.0,0.3872174]
["bitfinex","BTCUSD",1673662350616,0.01853839,21037.0,21036.0,0.5872174]
["bitfinex","BTCUSD",1673662350849,0.01853839,21037.0,21036.0,0.73069467]
["bitfinex","BTCUSD",1673662351099,0.01853839,21037.0,21036.0,0.5872174]
["bitfinex","BTCUSD",1673662352105,0.01853839,21037.0,21036.0,1.0625924]
["bitfinex","BTCUSD",1673662352594,8.39e-06,21037.0,21036.0,1.09599532]
["bitfinex","BTCUSD",1673662352823,0.19073434,21037.0,21036.0,1.08299397]
["bitfinex","BTCUSD",1673662353064,0.19073434,21037.0,21036.0,0.722773]
["bitfinex","BTCUSD",1673662353308,8.39e-06,21037.0,21036.0,0.247398]
["bitfinex","BTCUSD",1673662353571,8.39e-06,21037.0,21036.0,0.722773]
["bitfinex","BTCUSD",1673662353806,8.39e-06,21037.0,21036.0,1.44642947]
["bitfinex","BTCUSD",1673662354541,8.39e-06,21037.0,21036.0,1.44593143]
["bitfinex","BTCUSD",1673662354781,0.01157771,21039.0,21036.0,1.44593143]
["bitfinex","BTCUSD",1673662355016,0.01157771,21039.0,21036.0,0.98681324]
["bitfinex","BTCUSD",1673662355255,0.20230366,21039.0,21037.0,0.49071247]
["bitfinex","BTCUSD",1673662355509,0.01157771,21039.0,21038.0,1.42599]
["bitfinex","BTCUSD",1673662355738,0.01157771,21039.0,21038.0,1.673358]
["bitfinex","BTCUSD",1673662356001,0.01157771,21039.0,21038.0,1.88502695]
["bitfinex","BTCUSD",1673662356262,0.00385767,21039.0,21038.0,1.88502695]
["bitfinex","BTCUSD",1673662356506,0.00385767,21039.0,21038.0,2.08502695]
["bitfinex","BTCUSD",1673662356750,0.00385767,21039.0,21038.0,2.22564288]
["bitfinex","BTCUSD",1673662356990,0.00895459,21040.0,21039.0,0.2]
["bitfinex","BTCUSD",1673662357254,0.02000794,21041.0,21040.0,0.2]
["bitfinex","BTCUSD",1673662357504,0.02000794,21041.0,21040.0,1.873195]
["bitfinex","BTCUSD",1673662357733,0.01975176,21043.0,21040.0,2.38379961]
["bitfinex","BTCUSD",1673662357985,0.02293473,21046.0,21041.0,0.47720169]
["bitfinex","BTCUSD",1673662358226,7.627e-05,21045.0,21042.0,2.73947221]
["bitfinex","BTCUSD",1673662358492,7.627e-05,21045.0,21042.0,1.87456264]
["bitfinex","BTCUSD",1673662358762,0.19080222,21045.0,21043.0,0.247294]
["bitfinex","BTCUSD",1673662359001,1.41766767,21044.0,21033.0,0.21030984]
["bitfinex","BTCUSD",1673662359246,0.114,21034.0,21029.0,0.00353537]
["bitfinex","BTCUSD",1673662359490,0.114,21034.0,21031.0,0.22267432]
["bitfinex","BTCUSD",1673662359491,0.68809,21033.0,21031.0,0.22267432]
["bitfinex","BTCUSD",1673662359741,0.320555,21032.0,21031.0,0.20650219]
["bitfinex","BTCUSD",1673662360000,0.520555,21032.0,21031.0,0.07865097]
["bitfinex","BTCUSD",1673662360252,0.2,21032.0,21029.0,0.00353537]
["bitfinex","BTCUSD",1673662360485,0.2,21043.0,21030.0,0.47720169]
["bitfinex","BTCUSD",1673662360720,0.39072595,21043.0,21033.0,0.475441]
["bitfinex","BTCUSD",1673662360954,0.26671416,21042.0,21034.0,0.47720169]
["bitfinex","BTCUSD",1673662361192,0.45744011,21042.0,21035.0,0.475381]
["bitfinex","BTCUSD",1673662361669,0.19072595,21041.0,21036.0,0.2]
["bitfinex","BTCUSD",1673662361910,0.19072595,21041.0,21037.0,0.07050642]
["bitfinex","BTCUSD",1673662362162,0.320555,21040.0,21034.0,0.39573512]
["bitfinex","BTCUSD",1673662362395,0.19072595,21039.0,21035.0,0.2]
["bitfinex","BTCUSD",1673662363124,0.20471043,21042.0,21035.0,0.2]
["bitfinex","BTCUSD",1673662363379,0.39043638,21042.0,21036.0,0.02]
["bitfinex","BTCUSD",1673662364399,0.19072595,21041.0,21036.0,0.27346536]
["bitfinex","BTCUSD",1673662365163,0.51128095,21040.0,21036.0,0.27346536]
["bitfinex","BTCUSD",1673662365401,0.19072595,21041.0,21036.0,0.27346536]
["bitfinex","BTCUSD",1673662365659,0.25863934,21043.0,21037.0,0.02734654]
["bitfinex","BTCUSD",1673662365895,0.25863934,21043.0,21038.0,0.2477645]
["bitfinex","BTCUSD",1673662366148,0.320555,21042.0,21038.0,0.2477645]
["bitfinex","BTCUSD",1673662366396,0.212643,21041.0,21038.0,0.2477645]
["bitfinex","BTCUSD",1673662366655,0.320555,21040.0,21038.0,0.2477645]
["bitfinex","BTCUSD",1673662366924,1.1067,21044.0,21035.0,0.19941514]
["bitfinex","BTCUSD",1673662366925,0.40336895,21039.0,21035.0,0.19941514]
["bitfinex","BTCUSD",1673662367155,0.663622,21042.0,21035.0,0.19941514]
["bitfinex","BTCUSD",1673662367156,0.51128095,21038.0,21036.0,0.01994151]
["bitfinex","BTCUSD",1673662367392,0.212643,21037.0,21035.0,0.19941514]
["bitfinex","BTCUSD",1673662367664,0.19072595,21037.0,21032.0,0.663831]
["bitfinex","BTCUSD",1673662367904,0.19072595,21036.0,21034.0,0.25518904]
["bitfinex","BTCUSD",1673662368155,0.19072595,21040.0,21037.0,0.05388575]
["bitfinex","BTCUSD",1673662368390,3.266102,21043.0,21034.0,0.18987]
["bitfinex","BTCUSD",1673662368391,2.79838542,21043.0,21034.0,0.18987]
["bitfinex","BTCUSD",1673662368626,0.25312705,21042.0,21038.0,0.21667629]
["bitfinex","BTCUSD",1673662369397,0.19745347,21041.0,21038.0,0.21667629]
["bitfinex","BTCUSD",1673662369637,0.19745347,21041.0,21035.0,0.79523765]
["bitfinex","BTCUSD",1673662369638,0.25650661,21039.0,21035.0,0.79523765]
["bitfinex","BTCUSD",1673662369877,0.51128095,21038.0,21036.0,0.13003299]
["bitfinex","BTCUSD",1673662370120,0.320555,21037.0,21035.0,0.05856051]
["bitfinex","BTCUSD",1673662370360,0.212643,21036.0,21035.0,0.24174999]
["bitfinex","BTCUSD",1673662370604,0.2121031,21036.0,21035.0,0.24174999]
["bitfinex","BTCUSD",1673662370847,0.2121031,21036.0,21033.0,0.2]
["bitfinex","BTCUSD",1673662370848,0.19072595,21036.0,21032.0,0.20116769]
["bitfinex","BTCUSD",1673662371081,0.51128595,21035.0,21031.0,0.23688002]
["bitfinex","BTCUSD",1673662371371,0.19072595,21034.0,21031.0,0.23688002]
["bitfinex","BTCUSD",1673662371614,0.23068209,21035.0,21029.0,0.00353537]
["bitfinex","BTCUSD",1673662371615,1.46217195,21033.0,21029.0,0.00353537]
["bitfinex","BTCUSD",1673662371870,0.212098,21032.0,21031.0,0.05983821]
["bitfinex","BTCUSD",1673662372104,0.212098,21032.0,21031.0,0.25352111]
["bitfinex","BTCUSD",1673662372349,0.1936,21038.0,21033.0,0.18903197]
["bitfinex","BTCUSD",1673662372350,0.226788,21038.0,21033.0,0.18903197]
["bitfinex","BTCUSD",1673662372648,0.226788,21038.0,21034.0,0.0189032]
["bitfinex","BTCUSD",1673662373101,0.19576616,21037.0,21034.0,0.0189032]
["bitfinex","BTCUSD",1673662373327,0.32056,21036.0,21033.0,0.26070409]
["bitfinex","BTCUSD",1673662373567,0.19072595,21036.0,21030.0,0.475504]
["bitfinex","BTCUSD",1673662373804,0.475354,21037.0,21030.0,0.81236272]
["bitfinex","BTCUSD",1673662373805,0.77279996,21035.0,21030.0,0.81236272]
["bitfinex","BTCUSD",1673662374040,0.19072595,21034.0,21030.0,0.81236272]
["bitfinex","BTCUSD",1673662374279,0.19072595,21034.0,21031.0,0.22965897]
["bitfinex","BTCUSD",1673662374522,0.25152087,21035.0,21029.0,0.00353537]
["bitfinex","BTCUSD",1673662374523,0.475398,21035.0,21029.0,0.00353537]
["bitfinex","BTCUSD",1673662374761,0.66615395,21034.0,21029.0,0.29761587]
["bitfinex","BTCUSD",1673662375008,0.19072595,21033.0,21029.0,0.29761587]
["bitfinex","BTCUSD",1673662375254,0.66617195,21033.0,21029.0,0.29761587]
["bitfinex","BTCUSD",1673662375514,0.66617195,21033.0,21029.0,0.19498157]
["bitfinex","BTCUSD",1673662375742,0.19072595,21032.0,21029.0,0.00353537]
["bitfinex","BTCUSD",1673662375987,1.271536,21031.0,21029.0,0.00353537]
["bitfinex","BTCUSD",1673662376253,0.412098,21030.0,21029.0,0.00353537]
["bitfinex","BTCUSD",1673662376510,0.887609,21030.0,21029.0,0.00353537]
["bitfinex","BTCUSD",1673662376758,0.877609,21030.0,21029.0,0.00353537]
["bitfinex","BTCUSD",1673662377491,1.0604675,21030.0,21029.0,0.00353537]
["bitfinex","BTCUSD",1673662377729,0.877609,21030.0,21029.0,0.00353537]
["bitfinex","BTCUSD",1673662378488,0.62908399,21030.0,21029.0,0.00353537]
["bitfinex","BTCUSD",1673662378733,0.59346519,21030.0,21029.0,0.00353537]
["bitfinex","BTCUSD",1673662378967,0.402098,21030.0,21029.0,0.00353537]
["bitfinex","BTCUSD",1673662379203,1.17609275,21030.0,21029.0,0.00353537]
["bitfinex","BTCUSD",1673662379454,0.9853668,21030.0,21029.0,0.00353537]
["bitfinex","BTCUSD",1673662379702,0.9853668,21030.0,21029.0,3.537e-05]
["bitfinex","BTCUSD",1673662379956,0.2,21029.0,21028.0,0.00350508]
["bitfinex","BTCUSD",1673662380200,1.471626,21029.0,21028.0,5.08e-06]
["bitfinex","BTCUSD",1673662380446,0.2,21028.0,21022.0,0.00344565]
["bitfinex","BTCUSD",1673662380691,2.29681564,21027.0,21022.0,0.00344565]
["bitfinex","BTCUSD",1673662380984,0.32056,21026.0,21022.0,0.22045138]
["bitfinex","BTCUSD",1673662381216,0.677725,21025.0,21023.0,0.21119575]
["bitfinex","BTCUSD",1673662381454,0.677725,21025.0,21022.0,0.25855152]
["bitfinex","BTCUSD",1673662381455,0.32056,21024.0,21022.0,0.25855152]
["bitfinex","BTCUSD",1673662381696,0.249637,21023.0,21022.0,0.00344565]
["bitfinex","BTCUSD",1673662381944,0.725306,21023.0,21022.0,0.00344565]
["bitfinex","BTCUSD",1673662382190,0.2,21022.0,21016.0,0.3505435]
["bitfinex","BTCUSD",1673662382419,1.46274995,21021.0,21015.0,0.14023366]
["bitfinex","BTCUSD",1673662382672,0.39282295,21020.0,21015.0,0.12079572]
["bitfinex","BTCUSD",1673662382909,0.951464,21021.0,21015.0,0.12079572]
["bitfinex","BTCUSD",1673662382910,1.46282795,21019.0,21015.0,0.12079572]
["bitfinex","BTCUSD",1673662383155,0.2,21017.0,21013.0,0.14023366]
["bitfinex","BTCUSD",1673662383394,0.51128595,21016.0,21013.0,0.37488111]
["bitfinex","BTCUSD",1673662383635,0.51128995,21015.0,21012.0,0.35535106]
["bitfinex","BTCUSD",1673662383913,0.67581,21017.0,21013.0,0.3140097]
["bitfinex","BTCUSD",1673662383914,0.202093,21014.0,21013.0,0.3140097]
["bitfinex","BTCUSD",1673662384163,0.86653595,21017.0,21013.0,0.48918454]
["bitfinex","BTCUSD",1673662384401,0.67581,21017.0,21014.0,0.27487173]
["bitfinex","BTCUSD",1673662384642,0.26341418,21020.0,21015.0,0.00433494]
["bitfinex","BTCUSD",1673662384881,0.19727734,21018.0,21015.0,0.22480231]
["bitfinex","BTCUSD",1673662385129,1.469297,21022.0,21016.0,0.0365036]
["bitfinex","BTCUSD",1673662385396,1.469297,21022.0,21015.0,0.00433494]
["bitfinex","BTCUSD",1673662385397,0.22564453,21018.0,21015.0,0.19490555]
["bitfinex","BTCUSD",1673662385665,0.51891915,21017.0,21015.0,0.00433494]
["bitfinex","BTCUSD",1673662385908,0.51891915,21017.0,21015.0,0.2291618]
["bitfinex","BTCUSD",1673662385909,0.202093,21016.0,21015.0,0.2291618]
["bitfinex","BTCUSD",1673662386166,0.47572,21021.0,21015.0,0.2291618]
["bitfinex","BTCUSD",1673662386167,0.20627109,21018.0,21015.0,0.26610135]
["bitfinex","BTCUSD",1673662386410,1.469301,21022.0,21015.0,0.26610135]
["bitfinex","BTCUSD",1673662386644,0.675674,21023.0,21015.0,0.51711649]
["bitfinex","BTCUSD",1673662386645,0.20810301,21020.0,21015.0,0.51711649]
["bitfinex","BTCUSD",1673662386884,0.23687885,21021.0,21016.0,0.11332152]
["bitfinex","BTCUSD",1673662387120,0.23687885,21021.0,21017.0,0.475788]
["bitfinex","BTCUSD",1673662387376,0.23687885,21021.0,21015.0,0.20661831]
["bitfinex","BTCUSD",1673662387377,0.38070733,21020.0,21015.0,0.20661831]
["bitfinex","BTCUSD",1673662387620,0.98705095,21019.0,21015.0,0.20661831]
["bitfinex","BTCUSD",1673662387900,0.475684,21023.0,21015.0,0.48017794]
["bitfinex","BTCUSD",1673662388144,0.19623772,21024.0,21016.0,0.2]
["bitfinex","BTCUSD",1673662388372,0.19623772,21024.0,21018.0,0.475766]
["bitfinex","BTCUSD",1673662388373,0.38696367,21024.0,21018.0,0.475766]
["bitfinex","BTCUSD",1673662388644,0.19072595,21024.0,21018.0,1.475766]
["bitfinex","BTCUSD",1673662388898,0.45645404,21024.0,21018.0,1.470766]
["bitfinex","BTCUSD",1673662389179,0.45645404,21024.0,21019.0,0.40919618]
["bitfinex","BTCUSD",1673662389432,0.22233877,21028.0,21019.0,0.88494018]
["bitfinex","BTCUSD",1673662389702,1.596999,21031.0,21020.0,0.48781669]
["bitfinex","BTCUSD",1673662389935,1.31222595,21031.0,21021.0,0.13727569]
["bitfinex","BTCUSD",1673662390188,0.45803248,21030.0,21023.0,0.951326]
["bitfinex","BTCUSD",1673662390417,0.45803248,21030.0,21021.0,0.64265254]
["bitfinex","BTCUSD",1673662390418,0.19072595,21029.0,21021.0,0.729078]
["bitfinex","BTCUSD",1673662390678,0.04754,21027.0,21021.0,0.14140022]
["bitfinex","BTCUSD",1673662390915,0.19072595,21026.0,21021.0,0.21269653]
["bitfinex","BTCUSD",1673662391162,0.475585,21027.0,21021.0,0.21269653]
["bitfinex","BTCUSD",1673662391163,0.19072595,21025.0,21021.0,0.21269653]
["bitfinex","BTCUSD",1673662391407,0.475585,21027.0,21022.0,0.02126965]
["bitfinex","BTCUSD",1673662391641,0.71500197,21030.0,21022.0,0.475674]
["bitfinex","BTCUSD",1673662391878,0.90572792,21030.0,21022.0,0.475674]
["bitfinex","BTCUSD",1673662392127,0.19072595,21030.0,21024.0,0.2]
["bitfinex","BTCUSD",1673662392371,0.25048128,21032.0,21025.0,0.475609]
["bitfinex","BTCUSD",1673662392871,0.04754,21041.0,21027.0,0.47720169]
["bitfinex","BTCUSD",1673662393116,0.01996578,21044.0,21027.0,0.47720169]
["bitfinex","BTCUSD",1673662393117,0.26159124,21042.0,21031.0,1.540452]
["bitfinex","BTCUSD",1673662393365,0.26159124,21042.0,21033.0,0.6]
["bitfinex","BTCUSD",1673662393606,0.2439171,21040.0,21035.0,1.426146]
["bitfinex","BTCUSD",1673662393869,0.01737339,21037.0,21036.0,0.1912116]
["bitfinex","BTCUSD",1673662394121,0.21762599,21040.0,21037.0,0.2]
["bitfinex","BTCUSD",1673662394365,0.01996578,21044.0,21039.0,0.475305]
["bitfinex","BTCUSD",1673662394630,0.25115711,21041.0,21040.0,0.066586]
["bitfinex","BTCUSD",1673662394880,0.01996578,21044.0,21040.0,0.1017199]
["bitfinex","BTCUSD",1673662395125,0.01996578,21044.0,21040.0,0.5769879]
["bitfinex","BTCUSD",1673662395401,0.01996578,21044.0,21041.0,0.19313076]
["bitfinex","BTCUSD",1673662395648,0.24616504,21044.0,21041.0,0.19313076]
["bitfinex","BTCUSD",1673662395893,0.24616504,21044.0,21042.0,0.07701187]
["bitfinex","BTCUSD",1673662396384,0.24347443,21044.0,21042.0,0.07701187]
["bitfinex","BTCUSD",1673662397137,0.24347443,21044.0,21040.0,0.1017199]
["bitfinex","BTCUSD",1673662397138,0.320564,21043.0,21040.0,0.1017199]
["bitfinex","BTCUSD",1673662397404,0.202093,21042.0,21040.0,0.1017199]
["bitfinex","BTCUSD",1673662397651,0.320564,21041.0,21040.0,0.34214503]
["bitfinex","BTCUSD",1673662397897,0.320564,21041.0,21039.0,0.26322091]
["bitfinex","BTCUSD",1673662398136,0.23647699,21042.0,21039.0,0.26322091]
["bitfinex","BTCUSD",1673662398380,0.23647699,21042.0,21040.0,0.19553151]
["bitfinex","BTCUSD",1673662398651,0.01727517,21044.0,21040.0,0.19553151]
["bitfinex","BTCUSD",1673662398900,0.20215454,21043.0,21040.0,0.19553151]
["bitfinex","BTCUSD",1673662399207,0.20215454,21043.0,21041.0,0.06708275]
["bitfinex","BTCUSD",1673662399666,0.19072595,21042.0,21036.0,0.42088345]
["bitfinex","BTCUSD",1673662399921,0.98655495,21041.0,21032.0,0.475446]
["bitfinex","BTCUSD",1673662400162,0.98655495,21041.0,21034.0,0.25176697]
["bitfinex","BTCUSD",1673662400163,0.39281895,21040.0,21034.0,0.25176697]
["bitfinex","BTCUSD",1673662400410,0.19072595,21039.0,21035.0,0.0251767]
["bitfinex","BTCUSD",1673662400901,0.26135173,21040.0,21035.0,0.0251767]
["bitfinex","BTCUSD",1673662401149,0.01727517,21044.0,21035.0,0.5005677]
["bitfinex","BTCUSD",1673662401391,0.01727517,21044.0,21036.0,0.63290286]
["bitfinex","BTCUSD",1673662401643,0.19072595,21043.0,21038.0,1.425963]
["bitfinex","BTCUSD",1673662401891,0.01727517,21044.0,21039.0,0.010553]
["bitfinex","BTCUSD",1673662401892,0.24424009,21042.0,21039.0,0.010553]
["bitfinex","BTCUSD",1673662402136,0.22913174,21040.0,21039.0,0.14661879]
["bitfinex","BTCUSD",1673662402396,0.20413174,21040.0,21036.0,1.66070017]
["bitfinex","BTCUSD",1673662402649,0.19072595,21039.0,21036.0,0.62050017]
["bitfinex","BTCUSD",1673662402900,0.19072595,21039.0,21035.0,0.0251767]
["bitfinex","BTCUSD",1673662402901,0.23108603,21038.0,21035.0,0.0251767]
["bitfinex","BTCUSD",1673662403148,0.42181198,21038.0,21035.0,0.26965984]
["bitfinex","BTCUSD",1673662403886,0.23108603,21038.0,21036.0,0.25814278]
["bitfinex","BTCUSD",1673662404142,0.24537886,21040.0,21037.0,0.19879104]
["bitfinex","BTCUSD",1673662404392,0.320564,21039.0,21038.0,0.0198791]
["bitfinex","BTCUSD",1673662404633,0.320564,21039.0,21038.0,0.0759091]
["bitfinex","BTCUSD",1673662404883,0.0005,21040.0,21038.0,0.0759091]
["bitfinex","BTCUSD",1673662405132,0.0005,21040.0,21039.0,0.07444581]
["bitfinex","BTCUSD",1673662405640,0.2532729,21042.0,21039.0,0.07444581]
["bitfinex","BTCUSD",1673662405641,0.2487729,21042.0,21039.0,0.07444581]
["bitfinex","BTCUSD",1673662405886,0.320564,21041.0,21039.0,0.26560199]
["bitfinex","BTCUSD",1673662406127,0.21727517,21044.0,21039.0,0.26560199]
["bitfinex","BTCUSD",1673662406128,0.18970824,21043.0,21040.0,0.03415111]
["bitfinex","BTCUSD",1673662406375,0.21727517,21044.0,21040.0,0.03415111]
["bitfinex","BTCUSD",1673662406876,0.320564,21043.0,21040.0,0.03415111]
["bitfinex","BTCUSD",1673662407127,0.4079738,21042.0,21040.0,0.03415111]
["bitfinex","BTCUSD",1673662407376,0.24296852,21041.0,21039.0,0.20966525]
["bitfinex","BTCUSD",1673662407618,0.24296852,21041.0,21038.0,0.0198791]
["bitfinex","BTCUSD",1673662407619,0.320564,21040.0,21038.0,0.27057007]
["bitfinex","BTCUSD",1673662407869,0.202093,21039.0,21038.0,0.26982702]
["bitfinex","BTCUSD",1673662408117,0.320564,21039.0,21038.0,0.26982702]
["bitfinex","BTCUSD",1673662408348,0.475221,21043.0,21038.0,0.01913605]
["bitfinex","BTCUSD",1673662408590,0.197653,21039.0,21035.0,0.475384]
["bitfinex","BTCUSD",1673662408831,0.48628995,21038.0,21034.0,0.0035517]
["bitfinex","BTCUSD",1673662409119,0.59281895,21037.0,21034.0,0.0035517]
["bitfinex","BTCUSD",1673662409370,0.51128995,21036.0,21034.0,0.0035517]
["bitfinex","BTCUSD",1673662409612,0.202093,21035.0,21034.0,0.0035517]
["bitfinex","BTCUSD",1673662409858,0.402093,21035.0,21034.0,0.0035517]
["bitfinex","BTCUSD",1673662410854,0.402093,21035.0,21026.0,0.14023366]
["bitfinex","BTCUSD",1673662410855,1.18332064,21035.0,21026.0,0.14023366]
["bitfinex","BTCUSD",1673662411093,0.114,21031.0,21024.0,0.19307614]
["bitfinex","BTCUSD",1673662411332,0.114,21031.0,21022.0,0.18294]
["bitfinex","BTCUSD",1673662411333,0.475536,21029.0,21026.0,0.26080158]
["bitfinex","BTCUSD",1673662411578,0.51128995,21028.0,21023.0,0.21389395]
["bitfinex","BTCUSD",1673662411836,1.34399495,21027.0,21022.0,0.24919802]
["bitfinex","BTCUSD",1673662412066,0.71128995,21026.0,21022.0,0.27411782]
["bitfinex","BTCUSD",1673662412308,0.04754,21030.0,21022.0,0.5005948]
["bitfinex","BTCUSD",1673662412309,0.202093,21025.0,21022.0,0.5005948]
["bitfinex","BTCUSD",1673662412567,0.475511,21030.0,21022.0,0.5005948]
["bitfinex","BTCUSD",1673662412568,0.2,21029.0,21028.0,0.25693258]
["bitfinex","BTCUSD",1673662412822,0.2,21029.0,21027.0,0.21174573]
["bitfinex","BTCUSD",1673662413047,0.320564,21028.0,21027.0,0.02117457]
["bitfinex","BTCUSD",1673662413283,0.320564,21028.0,21023.0,0.658813]
["bitfinex","BTCUSD",1673662413525,0.19072595,21028.0,21024.0,0.25806061]
["bitfinex","BTCUSD",1673662413760,0.19132997,21029.0,21024.0,0.25806061]
["bitfinex","BTCUSD",1673662414009,0.2,21028.0,21024.0,0.25806061]
["bitfinex","BTCUSD",1673662414289,0.2,21028.0,21024.0,0.475642]
["bitfinex","BTCUSD",1673662414559,0.2,21028.0,21025.0,0.0951305]
["bitfinex","BTCUSD",1673662414798,0.43550866,21027.0,21024.0,0.24021034]
["bitfinex","BTCUSD",1673662415042,0.43550866,21027.0,21022.0,0.5005998]
["bitfinex","BTCUSD",1673662415043,0.320564,21026.0,21022.0,0.21331014]
["bitfinex","BTCUSD",1673662415292,0.51128995,21025.0,21022.0,0.21331014]
["bitfinex","BTCUSD",1673662415531,0.19072595,21025.0,21023.0,0.02133101]
["bitfinex","BTCUSD",1673662415776,0.21157699,21027.0,21022.0,0.21331014]
["bitfinex","BTCUSD",1673662416030,0.2,21026.0,21022.0,0.21331014]
["bitfinex","BTCUSD",1673662416273,0.320564,21025.0,21022.0,0.0249198]
["bitfinex","BTCUSD",1673662416500,0.202093,21024.0,21022.0,0.0249198]
["bitfinex","BTCUSD",1673662416741,0.320564,21023.0,21022.0,0.0249198]
["bitfinex","BTCUSD",1673662417015,0.19072595,21023.0,21019.0,0.0162618]
["bitfinex","BTCUSD",1673662417259,0.51128995,21022.0,21019.0,0.48915362]
["bitfinex","BTCUSD",1673662417500,0.19072595,21022.0,21019.0,0.48915362]
["bitfinex","BTCUSD",1673662418002,0.320564,21021.0,21019.0,0.48915362]
["bitfinex","BTCUSD",1673662418229,0.202093,21020.0,21019.0,0.27042308]
["bitfinex","BTCUSD",1673662418484,0.475671,21023.0,21019.0,0.27042308]
["bitfinex","BTCUSD",1673662418726,0.2,21022.0,21019.0,0.0162618]
["bitfinex","BTCUSD",1673662418962,0.796278,21021.0,21019.0,0.0162618]
["bitfinex","BTCUSD",1673662419201,0.202093,21020.0,21019.0,0.0162618]
["bitfinex","BTCUSD",1673662419965,0.402093,21020.0,21019.0,0.0162618]
["bitfinex","BTCUSD",1673662420197,0.67783,21020.0,21019.0,0.0162618]
["bitfinex","BTCUSD",1673662420918,0.202093,21020.0,21019.0,0.2456769]
["bitfinex","BTCUSD",1673662421395,0.202093,21020.0,21019.0,0.39248671]
["bitfinex","BTCUSD",1673662421920,0.402093,21020.0,21019.0,0.0162618]
["bitfinex","BTCUSD",1673662422164,0.202093,21020.0,21019.0,0.0162618]
["bitfinex","BTCUSD",1673662422905,0.36718238,21020.0,21019.0,0.0162618]
["bitfinex","BTCUSD",1673662423417,0.177093,21020.0,21019.0,0.21637431]
["bitfinex","BTCUSD",1673662423660,0.19,21028.0,21019.0,0.61544984]
["bitfinex","BTCUSD",1673662423911,0.2294067,21026.0,21020.0,0.36154498]
["bitfinex","BTCUSD",1673662424147,0.17889,21029.0,21021.0,0.951392]
["bitfinex","BTCUSD",1673662424387,1.1604,21031.0,21021.0,1.42859369]
["bitfinex","BTCUSD",1673662424624,1.1604,21031.0,21022.0,0.26557956]
["bitfinex","BTCUSD",1673662424625,0.26709077,21030.0,21022.0,0.26557956]
["bitfinex","BTCUSD",1673662424879,0.18294,21034.0,21022.0,0.26557956]
["bitfinex","BTCUSD",1673662424880,0.25764773,21034.0,21024.0,0.951262]
["bitfinex","BTCUSD",1673662425121,0.19132026,21032.0,21025.0,0.3899369]
["bitfinex","BTCUSD",1673662425374,0.21634389,21033.0,21027.0,0.475576]
["bitfinex","BTCUSD",1673662425864,0.21459841,21034.0,21027.0,0.675576]
["bitfinex","BTCUSD",1673662426097,0.40532436,21034.0,21028.0,0.12852789]
["bitfinex","BTCUSD",1673662426342,0.475362,21037.0,21029.0,0.475533]
["bitfinex","BTCUSD",1673662426580,0.25239379,21036.0,21030.0,0.10796059]
["bitfinex","BTCUSD",1673662426830,0.23764835,21035.0,21030.0,0.10796059]
["bitfinex","BTCUSD",1673662427061,0.39072595,21037.0,21030.0,0.10796059]
["bitfinex","BTCUSD",1673662427299,0.19283569,21036.0,21031.0,0.05834936]
["bitfinex","BTCUSD",1673662427558,1.592642,21038.0,21031.0,0.53383136]
["bitfinex","BTCUSD",1673662427559,1.1173,21038.0,21031.0,0.53383136]
["bitfinex","BTCUSD",1673662427808,0.475312,21039.0,21032.0,0.1117297]
["bitfinex","BTCUSD",1673662428100,0.21879555,21039.0,21033.0,0.475438]
["bitfinex","BTCUSD",1673662428337,0.26778212,21038.0,21033.0,0.475438]
["bitfinex","BTCUSD",1673662428587,0.320563,21037.0,21033.0,0.475438]
["bitfinex","BTCUSD",1673662428822,0.320563,21036.0,21034.0,0.10626227]
["bitfinex","BTCUSD",1673662429063,0.2,21040.0,21034.0,0.10626227]
["bitfinex","BTCUSD",1673662429316,0.22891298,21040.0,21034.0,0.10626227]
["bitfinex","BTCUSD",1673662429660,0.56843718,21039.0,21034.0,0.05626227]
["bitfinex","BTCUSD",1673662429903,0.22681879,21038.0,21035.0,0.29835324]
["bitfinex","BTCUSD",1673662430139,0.19072595,21040.0,21035.0,0.52856203]
["bitfinex","BTCUSD",1673662430394,0.19072595,21040.0,21036.0,0.08300305]
["bitfinex","BTCUSD",1673662430395,0.20745587,21040.0,21036.0,0.08300305]
["bitfinex","BTCUSD",1673662430651,0.20745587,21040.0,21036.0,0.55836905]
["bitfinex","BTCUSD",1673662430897,0.20745587,21040.0,21036.0,0.08300305]
["bitfinex","BTCUSD",1673662431141,0.20745587,21040.0,21037.0,0.08616654]
["bitfinex","BTCUSD",1673662431885,0.20094615,21043.0,21037.0,0.56151554]
["bitfinex","BTCUSD",1673662432616,0.19072595,21043.0,21037.0,0.56151554]
["bitfinex","BTCUSD",1673662432864,0.4247587,21043.0,21038.0,0.41044992]
["bitfinex","BTCUSD",1673662433101,0.19072595,21042.0,21038.0,0.41044992]
["bitfinex","BTCUSD",1673662433351,0.66596595,21042.0,21037.0,0.08616654]
["bitfinex","BTCUSD",1673662433581,0.2,21040.0,21037.0,0.08616654]
["bitfinex","BTCUSD",1673662433824,0.310563,21039.0,21037.0,0.08616654]
["bitfinex","BTCUSD",1673662434062,0.73858061,21042.0,21038.0,0.03802973]
["bitfinex","BTCUSD",1673662434318,0.26334061,21042.0,21038.0,0.2943967]
["bitfinex","BTCUSD",1673662434568,0.31057,21041.0,21038.0,0.2943967]
["bitfinex","BTCUSD",1673662434803,0.26334061,21042.0,21038.0,0.2943967]
["bitfinex","BTCUSD",1673662435078,0.26334061,21042.0,21039.0,0.08559072]
["bitfinex","BTCUSD",1673662435322,0.73858061,21042.0,21039.0,0.08559072]
["bitfinex","BTCUSD",1673662435573,0.31057,21041.0,21039.0,0.31031655]
["bitfinex","BTCUSD",1673662435813,0.73858061,21042.0,21040.0,0.21078679]
["bitfinex","BTCUSD",1673662435814,0.26334061,21042.0,21040.0,0.21078679]
["bitfinex","BTCUSD",1673662436048,1.64273165,21044.0,21040.0,0.21078679]
["bitfinex","BTCUSD",1673662436049,0.31057,21041.0,21040.0,0.21078679]
["bitfinex","BTCUSD",1673662436523,0.19780131,21043.0,21040.0,0.21078679]
["bitfinex","BTCUSD",1673662438043,0.19780131,21043.0,21038.0,0.03802973]
["bitfinex","BTCUSD",1673662438044,0.86374926,21043.0,21038.0,0.03802973]
["bitfinex","BTCUSD",1673662438303,0.50129595,21042.0,21038.0,0.2461295]
["bitfinex","BTCUSD",1673662438547,0.70129595,21041.0,21037.0,0.08616654]
["bitfinex","BTCUSD",1673662438793,0.50129595,21040.0,21037.0,0.30308067]
["bitfinex","BTCUSD",1673662439044,0.31057,21039.0,21037.0,0.30308067]
["bitfinex","BTCUSD",1673662439288,0.31057,21039.0,21033.0,0.26398649]
["bitfinex","BTCUSD",1673662439289,0.95066,21038.0,21033.0,0.26398649]
["bitfinex","BTCUSD",1673662439536,0.2,21036.0,21033.0,0.26398649]
["bitfinex","BTCUSD",1673662439781,0.50129595,21035.0,21034.0,0.02639865]
["bitfinex","BTCUSD",1673662440029,0.31057,21035.0,21033.0,0.26398649]
["bitfinex","BTCUSD",1673662440273,0.31057,21034.0,21033.0,0.26398649]
["bitfinex","BTCUSD",1673662440520,0.31057,21034.0,21030.0,0.475489]
["bitfinex","BTCUSD",1673662440764,0.31057,21034.0,21030.0,0.7047088]
["bitfinex","BTCUSD",1673662440765,0.19072595,21033.0,21030.0,0.7047088]
["bitfinex","BTCUSD",1673662441021,0.19072595,21032.0,21027.0,0.47943179]
["bitfinex","BTCUSD",1673662441285,0.19072595,21031.0,21027.0,0.2480965]
["bitfinex","BTCUSD",1673662441531,0.19072595,21031.0,21027.0,0.00357479]
["bitfinex","BTCUSD",1673662441532,0.19072595,21030.0,21027.0,0.00357479]
["bitfinex","BTCUSD",1673662441788,0.950999,21031.0,21027.0,0.00357479]
["bitfinex","BTCUSD",1673662441789,1.92789495,21029.0,21027.0,0.00357479]
["bitfinex","BTCUSD",1673662442050,0.50129595,21028.0,21027.0,0.00357479]
["bitfinex","BTCUSD",1673662442294,0.54894297,21028.0,21027.0,0.00357479]
["bitfinex","BTCUSD",1673662442538,0.55821702,21028.0,21027.0,0.00357479]
["bitfinex","BTCUSD",1673662442784,0.55821702,21028.0,21022.0,0.21697524]
["bitfinex","BTCUSD",1673662442785,0.2,21027.0,21022.0,0.21697524]
["bitfinex","BTCUSD",1673662443033,0.2,21027.0,21020.0,0.00449254]
["bitfinex","BTCUSD",1673662443034,0.19072595,21026.0,21020.0,0.00449254]
["bitfinex","BTCUSD",1673662443287,0.97692595,21025.0,21020.0,0.19982212]
["bitfinex","BTCUSD",1673662443533,0.2,21023.0,21020.0,0.00449254]
["bitfinex","BTCUSD",1673662443779,0.19072595,21023.0,21021.0,0.20785851]
["bitfinex","BTCUSD",1673662444029,0.31057,21022.0,21021.0,0.20785851]
["bitfinex","BTCUSD",1673662444272,0.31057,21022.0,21021.0,0.23059446]
["bitfinex","BTCUSD",1673662444509,0.31057,21022.0,21021.0,0.20773318]
["bitfinex","BTCUSD",1673662444750,0.31057,21022.0,21020.0,0.00449254]
["bitfinex","BTCUSD",1673662444997,0.31057,21021.0,21020.0,0.00449254]
["bitfinex","BTCUSD",1673662445251,0.19072595,21021.0,21020.0,0.00449254]
["bitfinex","BTCUSD",1673662445499,0.51057,21021.0,21020.0,0.00449254]
["bitfinex","BTCUSD",1673662446024,0.31057,21021.0,21020.0,0.00449254]
["bitfinex","BTCUSD",1673662446276,0.55614378,21021.0,21020.0,0.00449254]
["bitfinex","BTCUSD",1673662446522,0.31057,21021.0,21020.0,0.00449254]
["bitfinex","BTCUSD",1673662447014,0.51805797,21021.0,21020.0,0.00449254]
["bitfinex","BTCUSD",1673662448070,0.55350802,21021.0,21020.0,0.00449254]
["bitfinex","BTCUSD",1673662448531,0.75350802,21021.0,21020.0,0.00449254]
["bitfinex","BTCUSD",1673662448775,0.70762749,21021.0,21020.0,0.00449254]
["bitfinex","BTCUSD",1673662449023,0.50762749,21021.0,21020.0,0.00449254]
["bitfinex","BTCUSD",1673662449535,0.50762749,21021.0,21020.0,0.13055391]
["bitfinex","BTCUSD",1673662449776,0.50762749,21021.0,21020.0,0.00449254]
["bitfinex","BTCUSD",1673662450025,0.31057,21021.0,21020.0,0.00449254]
["bitfinex","BTCUSD",1673662450517,0.54981345,21021.0,21020.0,0.00449254]
["bitfinex","BTCUSD",1673662450785,0.31057,21021.0,21020.0,0.00449254]
["bitfinex","BTCUSD",1673662451273,0.51057,21021.0,21020.0,0.00449254]
["bitfinex","BTCUSD",1673662451773,0.2,21020.0,21017.0,0.00348917]
["bitfinex","BTCUSD",1673662452025,2.88444895,21020.0,21017.0,0.00348917]
["bitfinex","BTCUSD",1673662452277,0.04754,21018.0,21017.0,8.917e-05]
["bitfinex","BTCUSD",1673662452525,0.2,21017.0,21015.0,0.00433494]
["bitfinex","BTCUSD",1673662452781,1.262224,21016.0,21015.0,0.00433494]
["bitfinex","BTCUSD",1673662453274,1.45294995,21016.0,21015.0,0.00433494]
["bitfinex","BTCUSD",1673662453520,1.738051,21016.0,21015.0,0.00433494]
["bitfinex","BTCUSD",1673662454013,1.262224,21016.0,21015.0,0.00433494]
["bitfinex","BTCUSD",1673662454253,1.48627406,21016.0,21015.0,0.00433494]
["bitfinex","BTCUSD",1673662454499,1.262224,21016.0,21015.0,0.00433494]
["bitfinex","BTCUSD",1673662454788,1.738051,21016.0,21015.0,0.00433494]
["bitfinex","BTCUSD",1673662455277,2.26279269,21016.0,21015.0,0.00433494]
["bitfinex","BTCUSD",1673662455524,2.78801016,21016.0,21015.0,0.00433494]
["bitfinex","BTCUSD",1673662456034,2.46279269,21016.0,21015.0,0.00433494]
["bitfinex","BTCUSD",1673662457314,0.2,21015.0,21013.0,0.00345853]
["bitfinex","BTCUSD",1673662457562,1.90482069,21014.0,21013.0,5.853e-05]
["bitfinex","BTCUSD",1673662457809,0.2,21013.0,21012.0,0.00480756]
["bitfinex","BTCUSD",1673662458071,0.476033,21007.0,21003.0,0.01051136]
["bitfinex","BTCUSD",1673662458317,0.04754,21011.0,21006.0,0.23607719]
["bitfinex","BTCUSD",1673662458575,1.428043,21008.0,21005.0,0.21651619]
["bitfinex","BTCUSD",1673662458817,0.19072595,21007.0,21003.0,0.24499126]
["bitfinex","BTCUSD",1673662459065,1.93061364,21006.0,21003.0,0.00407609]
["bitfinex","BTCUSD",1673662459362,0.86792764,21005.0,21000.0,0.00509959]
["bitfinex","BTCUSD",1673662459624,2.40683064,21004.0,21000.0,0.00509959]
["bitfinex","BTCUSD",1673662459841,0.66792764,21003.0,21000.0,0.00509959]
["bitfinex","BTCUSD",1673662460095,0.24754,21001.0,20995.0,0.18818046]
["bitfinex","BTCUSD",1673662460365,0.2,20999.0,20989.0,0.00390033]
["bitfinex","BTCUSD",1673662460610,0.2,20999.0,20993.0,0.22025006]
["bitfinex","BTCUSD",1673662460611,1.476383,20996.0,20993.0,0.22025006]
["bitfinex","BTCUSD",1673662460904,0.2,20994.0,20992.0,0.18968814]
["bitfinex","BTCUSD",1673662461117,0.2,20994.0,20989.0,0.00390033]
["bitfinex","BTCUSD",1673662461118,1.45399395,20993.0,20989.0,0.00390033]
["bitfinex","BTCUSD",1673662461369,0.2,20991.0,20990.0,0.25826468]
["bitfinex","BTCUSD",1673662461632,0.50129595,20991.0,20990.0,0.25826468]
["bitfinex","BTCUSD",1673662461884,0.50129595,20991.0,20989.0,0.25966256]
["bitfinex","BTCUSD",1673662462163,0.476417,20990.0,20989.0,0.25966256]
["bitfinex","BTCUSD",1673662462383,0.51057,20990.0,20989.0,0.00390033]
["bitfinex","BTCUSD",1673662462638,0.31057,20990.0,20989.0,0.05993033]
["bitfinex","BTCUSD",1673662463165,0.2,20994.0,20989.0,0.05993033]
["bitfinex","BTCUSD",1673662463669,0.47626,20997.0,20989.0,0.00390033]
["bitfinex","BTCUSD",1673662463918,0.20243434,20996.0,20994.0,0.001]
["bitfinex","BTCUSD",1673662464177,0.476289,20996.0,20994.0,0.001]
["bitfinex","BTCUSD",1673662464433,0.83540059,20995.0,20994.0,0.001]
["bitfinex","BTCUSD",1673662464712,1.0345019,20995.0,20994.0,0.001]
["bitfinex","BTCUSD",1673662464922,0.31057,20995.0,20994.0,0.05703]
["bitfinex","BTCUSD",1673662465414,0.23216263,20999.0,20994.0,0.05703]
["bitfinex","BTCUSD",1673662465660,0.676189,21001.0,20995.0,0.005703]
["bitfinex","BTCUSD",1673662465901,0.676189,21001.0,20994.0,0.05703]
["bitfinex","BTCUSD",1673662465902,0.26763509,20999.0,20994.0,0.05703]
["bitfinex","BTCUSD",1673662466163,0.66691495,21001.0,20994.0,0.05703]
["bitfinex","BTCUSD",1673662466421,0.47059486,21010.0,20995.0,0.70026569]
["bitfinex","BTCUSD",1673662466422,0.2572402,21004.0,20995.0,0.70026569]
["bitfinex","BTCUSD",1673662466675,0.2468433,21005.0,20996.0,1.46956773]
["bitfinex","BTCUSD",1673662466921,0.2468433,21005.0,20999.0,0.6]
["bitfinex","BTCUSD",1673662467193,0.24122301,21008.0,21000.0,2.12870969]
["bitfinex","BTCUSD",1673662467421,0.475947,21011.0,21001.0,0.2]
["bitfinex","BTCUSD",1673662467674,0.2623557,21007.0,21003.0,0.476113]
["bitfinex","BTCUSD",1673662468172,0.23075445,21009.0,21005.0,0.2]
["bitfinex","BTCUSD",1673662468430,0.646759,21015.0,21006.0,0.476049]
["bitfinex","BTCUSD",1673662468431,0.475869,21015.0,21006.0,0.476049]
["bitfinex","BTCUSD",1673662468675,0.475847,21016.0,21007.0,0.3381131]
["bitfinex","BTCUSD",1673662468929,0.25811805,21015.0,21007.0,0.98359014]
["bitfinex","BTCUSD",1673662469217,0.448844,21015.0,21007.0,0.98359014]
["bitfinex","BTCUSD",1673662469472,0.19072595,21015.0,21008.0,0.56884591]
["bitfinex","BTCUSD",1673662469778,0.19072595,21015.0,21010.0,0.475961]
["bitfinex","BTCUSD",1673662470031,0.646427,21020.0,21011.0,0.2]
["bitfinex","BTCUSD",1673662470278,0.2534455,21018.0,21012.0,0.222836]
["bitfinex","BTCUSD",1673662470533,1.6975997,21023.0,21013.0,1.08219109]
["bitfinex","BTCUSD",1673662470534,0.0164907,21023.0,21013.0,1.08219109]
["bitfinex","BTCUSD",1673662470895,0.19793503,21022.0,21014.0,0.61517004]
["bitfinex","BTCUSD",1673662471168,0.0164907,21023.0,21014.0,0.61517004]
["bitfinex","BTCUSD",1673662471169,0.19237489,21017.0,21014.0,0.27732571]
["bitfinex","BTCUSD",1673662471423,0.4921767,21023.0,21014.0,0.27732571]
["bitfinex","BTCUSD",1673662471669,0.26296937,21020.0,21013.0,0.6049894]
["bitfinex","BTCUSD",1673662471921,0.19072595,21019.0,21013.0,0.6049894]
["bitfinex","BTCUSD",1673662472178,0.0164907,21023.0,21014.0,0.69999969]
["bitfinex","BTCUSD",1673662472432,0.20721665,21023.0,21016.0,1.551624]
["bitfinex","BTCUSD",1673662472674,0.0164907,21023.0,21017.0,0.222764]
["bitfinex","BTCUSD",1673662472958,0.0164907,21023.0,21018.0,0.475764]
["bitfinex","BTCUSD",1673662473204,0.26719252,21020.0,21016.0,0.03192814]
["bitfinex","BTCUSD",1673662473452,0.19072595,21020.0,21015.0,0.88093172]
["bitfinex","BTCUSD",1673662473693,0.19072595,21020.0,21016.0,0.63149347]
["bitfinex","BTCUSD",1673662473947,0.19072595,21020.0,21017.0,0.42078973]
["bitfinex","BTCUSD",1673662474221,0.19072595,21020.0,21017.0,0.19802973]
["bitfinex","BTCUSD",1673662474460,0.0164907,21023.0,21018.0,0.222753]
["bitfinex","BTCUSD",1673662474708,0.0164907,21023.0,21018.0,0.475775]
["bitfinex","BTCUSD",1673662474948,0.0164907,21023.0,21019.0,0.2703145]
["bitfinex","BTCUSD",1673662475202,0.0164907,21023.0,21020.0,1.174188]
["bitfinex","BTCUSD",1673662475456,0.0164907,21023.0,21020.0,1.627201]
["bitfinex","BTCUSD",1673662475698,0.0164907,21023.0,21021.0,0.222712]
["bitfinex","BTCUSD",1673662475946,0.0164907,21023.0,21022.0,0.475692]
["bitfinex","BTCUSD",1673662476190,0.0164907,21023.0,21022.0,1.0611043]
["bitfinex","BTCUSD",1673662476685,0.20721665,21023.0,21022.0,0.25509135]
["bitfinex","BTCUSD",1673662476927,0.0164907,21023.0,21022.0,0.22954484]
["bitfinex","BTCUSD",1673662477380,0.0164907,21023.0,21017.0,0.644229]
["bitfinex","BTCUSD",1673662477381,0.0164907,21023.0,21021.0,0.23867843]
["bitfinex","BTCUSD",1673662477678,0.19072595,21022.0,21017.0,0.475799]
["bitfinex","BTCUSD",1673662477921,0.0164907,21023.0,21018.0,0.26255243]
["bitfinex","BTCUSD",1673662477922,0.97701095,21021.0,21018.0,0.26255243]
["bitfinex","BTCUSD",1673662478170,0.31057,21020.0,21019.0,0.23080912]
["bitfinex","BTCUSD",1673662478419,0.31057,21020.0,21016.0,0.2]
["bitfinex","BTCUSD",1673662478666,0.0164907,21023.0,21021.0,0.25015259]
["bitfinex","BTCUSD",1673662478920,0.0164907,21023.0,21022.0,0.23710198]
["bitfinex","BTCUSD",1673662479167,0.3270607,21023.0,21022.0,0.23710198]
["bitfinex","BTCUSD",1673662480213,0.0164907,21023.0,21022.0,0.23710198]
["bitfinex","BTCUSD",1673662480474,0.0164907,21023.0,21022.0,0.35639134]
["bitfinex","BTCUSD",1673662480710,0.0164907,21023.0,21022.0,0.1388538]
["bitfinex","BTCUSD",1673662480959,0.0164907,21023.0,21019.0,0.475754]
["bitfinex","BTCUSD",1673662481207,0.19072595,21022.0,21019.0,0.6641224]
["bitfinex","BTCUSD",1673662481949,0.22963342,21023.0,21020.0,0.24803729]
["bitfinex","BTCUSD",1673662482207,0.0164907,21023.0,21021.0,0.07237913]
["bitfinex","BTCUSD",1673662482702,0.31057,21022.0,21021.0,0.07237913]
["bitfinex","BTCUSD",1673662483201,0.0164907,21023.0,21021.0,0.27237913]
["bitfinex","BTCUSD",1673662483471,0.0164907,21023.0,21022.0,0.34508421]
["bitfinex","BTCUSD",1673662483729,0.0164907,21023.0,21022.0,0.12238321]
["bitfinex","BTCUSD",1673662483971,0.0164907,21023.0,21021.0,1.02379013]
["bitfinex","BTCUSD",1673662484223,0.25198978,21022.0,21020.0,0.26745139]
["bitfinex","BTCUSD",1673662484466,0.31057,21021.0,21020.0,0.26745139]
["bitfinex","BTCUSD",1673662484710,0.55644561,21021.0,21018.0,0.20069832]
["bitfinex","BTCUSD",1673662484956,0.43660156,21021.0,21018.0,0.20069832]
["bitfinex","BTCUSD",1673662485201,0.31057,21020.0,21018.0,0.20069832]
["bitfinex","BTCUSD",1673662485454,0.24587561,21021.0,21018.0,0.20069832]
["bitfinex","BTCUSD",1673662485698,0.43660156,21021.0,21018.0,0.20069832]
["bitfinex","BTCUSD",1673662485944,0.31057,21020.0,21018.0,0.20069832]
["bitfinex","BTCUSD",1673662486204,0.19072595,21019.0,21014.0,0.475863]
["bitfinex","BTCUSD",1673662486446,1.45288195,21018.0,21013.0,0.22323385]
["bitfinex","BTCUSD",1673662486683,1.14231195,21018.0,21015.0,0.21493239]
["bitfinex","BTCUSD",1673662486956,0.31057,21017.0,21015.0,0.04731158]
["bitfinex","BTCUSD",1673662487204,0.23343834,21020.0,21017.0,0.24268801]
["bitfinex","BTCUSD",1673662487458,0.31057,21019.0,21017.0,0.24268801]
["bitfinex","BTCUSD",1673662487703,0.04817904,21020.0,21017.0,0.31927187]
["bitfinex","BTCUSD",1673662487948,0.04817904,21020.0,21017.0,0.55238486]
["bitfinex","BTCUSD",1673662488193,0.04817904,21020.0,21018.0,0.195]
["bitfinex","BTCUSD",1673662488499,0.0164907,21023.0,21018.0,0.195]
["bitfinex","BTCUSD",1673662488500,0.0164907,21023.0,21019.0,0.95152]
["bitfinex","BTCUSD",1673662488745,0.0164907,21023.0,21020.0,0.114652]
["bitfinex","BTCUSD",1673662488987,0.0164907,21023.0,21021.0,0.475714]
["bitfinex","BTCUSD",1673662489738,0.0164907,21023.0,21022.0,0.222707]
["bitfinex","BTCUSD",1673662489983,0.0164907,21023.0,21022.0,0.22849784]
["bitfinex","BTCUSD",1673662490502,0.0164907,21023.0,21022.0,0.475692]
["bitfinex","BTCUSD",1673662490754,0.3270607,21023.0,21022.0,0.26385263]
["bitfinex","BTCUSD",1673662491531,0.3270607,21023.0,21019.0,0.47574]
["bitfinex","BTCUSD",1673662491532,0.51778665,21023.0,21019.0,0.47574]
["bitfinex","BTCUSD",1673662491777,0.19072595,21022.0,21020.0,0.23580364]
["bitfinex","BTCUSD",1673662492018,0.31057,21021.0,21020.0,0.23580364]
["bitfinex","BTCUSD",1673662492316,0.0364907,21023.0,21019.0,0.475757]
["bitfinex","BTCUSD",1673662492560,0.31057,21022.0,21019.0,0.951515]
["bitfinex","BTCUSD",1673662492812,0.0364907,21023.0,21020.0,0.0951515]
["bitfinex","BTCUSD",1673662493059,0.0364907,21023.0,21021.0,1.849855]
["bitfinex","BTCUSD",1673662493307,0.0364907,21023.0,21019.0,0.50768514]
["bitfinex","BTCUSD",1673662493562,0.40353406,21022.0,21020.0,0.7329708]
["bitfinex","BTCUSD",1673662493821,0.21280811,21022.0,21020.0,0.90461309]
["bitfinex","BTCUSD",1673662494562,0.22721665,21023.0,21020.0,0.90461309]
["bitfinex","BTCUSD",1673662494563,0.0364907,21023.0,21020.0,0.90461309]
["bitfinex","BTCUSD",1673662494827,0.0364907,21023.0,21021.0,0.19867134]
["bitfinex","BTCUSD",1673662495078,0.20708919,21022.0,21018.0,0.23147039]
["bitfinex","BTCUSD",1673662495322,0.50129595,21021.0,21018.0,0.23147039]
["bitfinex","BTCUSD",1673662495567,0.19072595,21021.0,21018.0,0.23147039]
["bitfinex","BTCUSD",1673662495817,0.19072595,21021.0,21018.0,0.30219793]
["bitfinex","BTCUSD",1673662495818,0.31057,21020.0,21018.0,0.30219793]
["bitfinex","BTCUSD",1673662496071,0.20708919,21022.0,21018.0,0.30219793]
["bitfinex","BTCUSD",1673662496329,0.31057,21021.0,21019.0,0.23952783]
["bitfinex","BTCUSD",1673662496610,0.20708919,21022.0,21019.0,0.23952783]
["bitfinex","BTCUSD",1673662496884,0.31057,21021.0,21019.0,0.23952783]
["bitfinex","BTCUSD",1673662497132,0.20708919,21022.0,21019.0,0.23952783]
["bitfinex","BTCUSD",1673662497426,0.31057,21021.0,21016.0,0.475805]
["bitfinex","BTCUSD",1673662497634,0.19072595,21020.0,21016.0,0.21625246]
["bitfinex","BTCUSD",1673662497885,0.50129595,21019.0,21015.0,0.20858378]
["bitfinex","BTCUSD",1673662498142,0.19072595,21018.0,21015.0,0.32461556]
["bitfinex","BTCUSD",1673662498383,0.31057,21017.0,21016.0,0.19180469]
["bitfinex","BTCUSD",1673662498652,0.31057,21017.0,21013.0,0.661184]
["bitfinex","BTCUSD",1673662498935,0.31057,21017.0,21011.0,0.475933]
["bitfinex","BTCUSD",1673662498936,0.19072595,21016.0,21011.0,0.475933]
["bitfinex","BTCUSD",1673662499187,0.50129595,21015.0,21013.0,0.24188456]
["bitfinex","BTCUSD",1673662499427,0.475828,21016.0,21013.0,0.24188456]
["bitfinex","BTCUSD",1673662499680,0.31057,21015.0,21013.0,0.24188456]
["bitfinex","BTCUSD",1673662499923,0.25794516,21015.0,21013.0,0.03370727]
["bitfinex","BTCUSD",1673662500211,0.31057,21014.0,21012.0,0.3314406]
["bitfinex","BTCUSD",1673662500459,0.2348834,21017.0,21013.0,0.2405471]
["bitfinex","BTCUSD",1673662500711,0.23327823,21016.0,21014.0,0.08116432]
["bitfinex","BTCUSD",1673662500963,0.31057,21015.0,21014.0,0.08116432]
["bitfinex","BTCUSD",1673662501238,0.23327823,21016.0,21014.0,0.08116432]
["bitfinex","BTCUSD",1673662501711,0.309677,21015.0,21014.0,0.28148347]
["bitfinex","BTCUSD",1673662501971,0.04993711,21018.0,21014.0,0.55703332]
["bitfinex","BTCUSD",1673662502265,0.04993711,21018.0,21015.0,0.29938133]
["bitfinex","BTCUSD",1673662502511,0.0364907,21023.0,21016.0,1.627481]
["bitfinex","BTCUSD",1673662502761,0.20541782,21020.0,21016.0,0.72341318]
["bitfinex","BTCUSD",1673662503010,0.2360297,21018.0,21015.0,0.07070333]
["bitfinex","BTCUSD",1673662503253,0.54424785,21017.0,21015.0,0.07070333]
["bitfinex","BTCUSD",1673662503501,0.309668,21016.0,21015.0,0.07070333]
["bitfinex","BTCUSD",1673662503775,0.309668,21016.0,21011.0,1.1739]
["bitfinex","BTCUSD",1673662503776,0.19072595,21016.0,21008.0,0.48080376]
["bitfinex","BTCUSD",1673662504017,0.509668,21015.0,21010.0,0.1987411]
["bitfinex","BTCUSD",1673662504265,1.45216195,21014.0,21010.0,0.21909589]
["bitfinex","BTCUSD",1673662504517,0.19072595,21013.0,21010.0,0.02035479]
["bitfinex","BTCUSD",1673662504768,0.785586,21012.0,21010.0,0.02035479]
["bitfinex","BTCUSD",1673662505028,0.19072595,21011.0,21008.0,0.00480676]
["bitfinex","BTCUSD",1673662505276,1.45231995,21010.0,21008.0,0.00480676]
["bitfinex","BTCUSD",1673662505514,1.14265195,21010.0,21008.0,0.00480676]
["bitfinex","BTCUSD",1673662505775,0.309668,21009.0,21008.0,0.00480676]
["bitfinex","BTCUSD",1673662506034,0.509668,21009.0,21008.0,0.00480676]
["bitfinex","BTCUSD",1673662506530,0.509668,21009.0,21008.0,6.76e-06]
["bitfinex","BTCUSD",1673662506531,0.50039395,21009.0,21008.0,6.76e-06]
["bitfinex","BTCUSD",1673662506789,0.357208,21009.0,21001.0,0.205164]
["bitfinex","BTCUSD",1673662507040,0.81926296,21008.0,21001.0,0.205164]
["bitfinex","BTCUSD",1673662507332,0.952112,21006.0,21003.0,0.25058905]
["bitfinex","BTCUSD",1673662507590,0.24780523,21005.0,21003.0,0.25058905]
["bitfinex","BTCUSD",1673662507832,0.309668,21004.0,21003.0,0.25058905]
["bitfinex","BTCUSD",1673662508576,0.309668,21004.0,21001.0,0.26263795]
["bitfinex","BTCUSD",1673662508832,0.2,21002.0,21001.0,0.00540349]
["bitfinex","BTCUSD",1673662509080,2.12882895,21002.0,21001.0,0.00540349]
["bitfinex","BTCUSD",1673662509334,1.938103,21002.0,21001.0,0.00540349]
["bitfinex","BTCUSD",1673662510101,1.938103,21002.0,20994.0,0.00630163]
["bitfinex","BTCUSD",1673662510102,0.01459651,21000.0,20994.0,0.00630163]
["bitfinex","BTCUSD",1673662510345,1.61940795,20999.0,20994.0,0.25560619]
["bitfinex","BTCUSD",1673662510599,0.50039395,20998.0,20994.0,0.25560619]
["bitfinex","BTCUSD",1673662510845,1.81951495,20997.0,20990.0,0.3505435]
["bitfinex","BTCUSD",1673662511097,0.70039395,20996.0,20993.0,0.20358478]
["bitfinex","BTCUSD",1673662511333,1.61963495,20995.0,20992.0,0.21489885]
["bitfinex","BTCUSD",1673662511583,1.61963495,20995.0,20989.0,0.00390033]
["bitfinex","BTCUSD",1673662511584,0.50039395,20994.0,20991.0,0.20288444]
["bitfinex","BTCUSD",1673662511823,1.14342395,20993.0,20992.0,0.26198576]
["bitfinex","BTCUSD",1673662512067,1.92343595,20993.0,20990.0,0.20507241]
["bitfinex","BTCUSD",1673662512310,1.61977295,20993.0,20990.0,0.20507241]
["bitfinex","BTCUSD",1673662512608,0.303663,20992.0,20991.0,0.21532296]
["bitfinex","BTCUSD",1673662512912,0.303663,20992.0,20991.0,0.02192233]
["bitfinex","BTCUSD",1673662513166,0.04829426,20996.0,20989.0,0.00390033]
["bitfinex","BTCUSD",1673662513441,0.23902021,20996.0,20991.0,0.03192814]
["bitfinex","BTCUSD",1673662513685,0.04829426,20996.0,20992.0,0.706336]
["bitfinex","BTCUSD",1673662513957,0.04829426,20996.0,20993.0,0.84319276]
["bitfinex","BTCUSD",1673662514210,0.04829426,20996.0,20994.0,0.706274]
["bitfinex","BTCUSD",1673662514455,0.26191018,21000.0,20994.0,0.50825414]
["bitfinex","BTCUSD",1673662514701,0.31064169,21000.0,20996.0,0.2]
["bitfinex","BTCUSD",1673662514946,0.06332802,21000.0,20997.0,0.32381038]
["bitfinex","BTCUSD",1673662515268,0.26326478,20999.0,20997.0,0.09390638]
["bitfinex","BTCUSD",1673662515717,0.01459651,21000.0,20998.0,0.2143178]
["bitfinex","BTCUSD",1673662515974,0.01459651,21000.0,20997.0,0.2]
["bitfinex","BTCUSD",1673662516229,0.01459651,21000.0,20998.0,0.706124]
["bitfinex","BTCUSD",1673662516512,0.20168853,21008.0,21000.0,0.2]
["bitfinex","BTCUSD",1673662516737,0.04863318,21005.0,21002.0,0.476136]
["bitfinex","BTCUSD",1673662517026,0.25013104,21008.0,21002.0,0.95333769]
["bitfinex","BTCUSD",1673662517284,0.04946457,21008.0,21003.0,0.229822]
["bitfinex","BTCUSD",1673662517528,0.04946457,21008.0,21004.0,0.476088]
["bitfinex","BTCUSD",1673662517778,0.04946457,21008.0,21005.0,1.04993626]
["bitfinex","BTCUSD",1673662518029,0.04946457,21008.0,21006.0,1.42930969]
["bitfinex","BTCUSD",1673662518273,0.04946457,21008.0,21007.0,0.22977]
["bitfinex","BTCUSD",1673662518516,0.05,21009.0,21007.0,0.22977]
["bitfinex","BTCUSD",1673662518771,0.05,21009.0,21008.0,0.429755]
["bitfinex","BTCUSD",1673662519021,0.05,21009.0,21008.0,0.61875452]
["bitfinex","BTCUSD",1673662519264,0.05,21009.0,21008.0,0.18899952]
["bitfinex","BTCUSD",1673662519527,0.05,21009.0,21005.0,0.34280946]
["bitfinex","BTCUSD",1673662519771,0.19072595,21008.0,21005.0,0.21112291]
["bitfinex","BTCUSD",1673662520015,0.19072595,21008.0,21004.0,0.476088]
["bitfinex","BTCUSD",1673662520515,0.19072595,21008.0,21005.0,0.229788]
["bitfinex","BTCUSD",1673662520760,0.05,21009.0,21005.0,0.2]
["bitfinex","BTCUSD",1673662521024,0.05,21009.0,21006.0,0.229781]
["bitfinex","BTCUSD",1673662521270,0.05,21009.0,21007.0,1.42926369]
["bitfinex","BTCUSD",1673662521515,0.20443674,21014.0,21007.0,1.42926369]
["bitfinex","BTCUSD",1673662521516,0.475783,21018.0,21008.0,0.90695769]
["bitfinex","BTCUSD",1673662521764,0.04906133,21012.0,21010.0,0.475951]
["bitfinex","BTCUSD",1673662522005,0.18848991,21015.0,21010.0,0.475951]
["bitfinex","BTCUSD",1673662522250,0.18848991,21015.0,21009.0,1.04311104]
["bitfinex","BTCUSD",1673662522496,0.22161206,21014.0,21009.0,0.66187397]
["bitfinex","BTCUSD",1673662522744,0.42033647,21013.0,21009.0,0.18590197]
["bitfinex","BTCUSD",1673662522989,0.43483746,21012.0,21009.0,0.18590197]
["bitfinex","BTCUSD",1673662523247,0.43483746,21012.0,21006.0,1.504533]
["bitfinex","BTCUSD",1673662523248,0.2207358,21009.0,21006.0,0.20973649]
["bitfinex","BTCUSD",1673662523494,0.49438895,21008.0,21006.0,0.20973649]
["bitfinex","BTCUSD",1673662523740,0.19072595,21007.0,21001.0,0.476152]
["bitfinex","BTCUSD",1673662523986,0.97045595,21006.0,21003.0,0.26142926]
["bitfinex","BTCUSD",1673662524248,0.49438895,21005.0,21003.0,0.26142926]
["bitfinex","BTCUSD",1673662524498,0.476048,21007.0,21004.0,0.21690756]
["bitfinex","BTCUSD",1673662524736,0.476048,21007.0,20998.0,1.504723]
["bitfinex","BTCUSD",1673662524737,0.49438895,21006.0,20998.0,1.504723]
["bitfinex","BTCUSD",1673662524997,0.97047395,21005.0,21002.0,0.19230553]
["bitfinex","BTCUSD",1673662525235,0.303663,21004.0,20999.0,0.198097]
["bitfinex","BTCUSD",1673662525489,0.19072595,21003.0,21001.0,0.21980891]
["bitfinex","BTCUSD",1673662525730,0.503663,21002.0,21001.0,0.21980891]
["bitfinex","BTCUSD",1673662525986,0.303663,21002.0,20996.0,0.17494]
["bitfinex","BTCUSD",1673662526240,0.04989544,21004.0,20997.0,0.493747]
["bitfinex","BTCUSD",1673662526241,0.19072595,21001.0,20997.0,0.493747]
["bitfinex","BTCUSD",1673662526510,0.19072595,21001.0,20997.0,0.476253]
["bitfinex","BTCUSD",1673662527247,0.04933303,21002.0,20997.0,0.476253]
["bitfinex","BTCUSD",1673662527493,0.04933303,21002.0,20998.0,0.22989]
["bitfinex","BTCUSD",1673662527733,0.04933303,21002.0,20999.0,0.9767003]
["bitfinex","BTCUSD",1673662527981,0.19030307,21005.0,20999.0,0.676206]
["bitfinex","BTCUSD",1673662528236,0.25752875,21004.0,20999.0,0.476206]
["bitfinex","BTCUSD",1673662528521,0.303663,21003.0,21000.0,0.14296357]
["bitfinex","BTCUSD",1673662528763,0.19072595,21004.0,21001.0,0.24999857]
["bitfinex","BTCUSD",1673662529012,0.26748026,21005.0,21001.0,0.24999857]
["bitfinex","BTCUSD",1673662529254,0.303663,21004.0,21001.0,0.24999857]
["bitfinex","BTCUSD",1673662529499,0.26748026,21005.0,21001.0,0.24999857]
["bitfinex","BTCUSD",1673662529760,0.303663,21004.0,21002.0,0.08691521]
["bitfinex","BTCUSD",1673662529994,0.26748026,21005.0,21002.0,0.08691521]
["bitfinex","BTCUSD",1673662530241,0.04935084,21005.0,21003.0,0.47720169]
["bitfinex","BTCUSD",1673662530550,0.04935084,21005.0,21004.0,1.48603559]
["bitfinex","BTCUSD",1673662530551,0.04113922,21005.0,21004.0,1.48603559]
["bitfinex","BTCUSD",1673662530804,0.66681195,21005.0,20998.0,0.20994587]
["bitfinex","BTCUSD",1673662531053,0.71445388,21004.0,20998.0,0.1818]
["bitfinex","BTCUSD",1673662531303,0.92270841,21003.0,20999.0,0.24794127]
["bitfinex","BTCUSD",1673662531555,0.2,21001.0,20996.0,0.19539176]
["bitfinex","BTCUSD",1673662531800,1.14312295,21000.0,20996.0,0.19539176]
["bitfinex","BTCUSD",1673662532072,0.49438895,20999.0,20994.0,0.19559249]
["bitfinex","BTCUSD",1673662532317,1.14321995,20998.0,20993.0,0.00715539]
["bitfinex","BTCUSD",1673662532571,0.2,20996.0,20993.0,0.00715539]
["bitfinex","BTCUSD",1673662532816,1.14333195,20995.0,20993.0,0.00715539]
["bitfinex","BTCUSD",1673662533076,0.303663,20994.0,20993.0,0.00715539]
["bitfinex","BTCUSD",1673662533329,0.49438895,20994.0,20993.0,0.00715539]
["bitfinex","BTCUSD",1673662533569,0.503663,20994.0,20993.0,0.00715539]
["bitfinex","BTCUSD",1673662534846,0.69844578,20994.0,20993.0,0.00715539]
["bitfinex","BTCUSD",1673662535089,0.04920987,20998.0,20993.0,0.06318539]
["bitfinex","BTCUSD",1673662535343,0.04920987,20998.0,20994.0,0.00703408]
["bitfinex","BTCUSD",1673662535836,0.303663,20997.0,20994.0,0.00703408]
["bitfinex","BTCUSD",1673662536333,0.303663,20997.0,20995.0,0.25043]
["bitfinex","BTCUSD",1673662536582,0.2,20996.0,20993.0,0.00715539]
["bitfinex","BTCUSD",1673662536791,0.303663,20995.0,20993.0,0.00715539]
["bitfinex","BTCUSD",1673662537072,0.46432749,20996.0,20993.0,0.2593357]
["bitfinex","BTCUSD",1673662537321,0.303663,20995.0,20994.0,0.2317811]
["bitfinex","BTCUSD",1673662537573,0.03041023,20996.0,20994.0,0.019063]
["bitfinex","BTCUSD",1673662537827,0.303663,20995.0,20994.0,0.014063]
["bitfinex","BTCUSD",1673662539307,0.2273854,20996.0,20994.0,0.32064809]
["bitfinex","BTCUSD",1673662539552,0.03041023,20996.0,20994.0,0.32064809]
["bitfinex","BTCUSD",1673662539797,0.03041023,20996.0,20995.0,0.03278035]
["bitfinex","BTCUSD",1673662540577,0.03041023,20996.0,20994.0,0.26461809]
["bitfinex","BTCUSD",1673662540578,0.27479706,20996.0,20994.0,0.26461809]
["bitfinex","BTCUSD",1673662540826,0.303663,20995.0,20994.0,0.014063]
["bitfinex","BTCUSD",1673662541069,0.303663,20995.0,20994.0,0.03765279]
["bitfinex","BTCUSD",1673662541320,0.303663,20995.0,20994.0,0.014063]
["bitfinex","BTCUSD",1673662541813,0.27479706,20996.0,20994.0,0.21200489]
["bitfinex","BTCUSD",1673662542056,0.03041023,20996.0,20994.0,0.21200489]
["bitfinex","BTCUSD",1673662542300,0.51913651,20995.0,20994.0,0.03669457]
["bitfinex","BTCUSD",1673662542826,0.303663,20995.0,20994.0,0.28015412]
["bitfinex","BTCUSD",1673662543348,0.303663,20995.0,20994.0,0.014063]
["bitfinex","BTCUSD",1673662543586,0.54906514,20995.0,20994.0,0.014063]
["bitfinex","BTCUSD",1673662544320,1.02536814,20995.0,20994.0,0.014063]
["bitfinex","BTCUSD",1673662544579,0.979966,20995.0,20994.0,0.014063]
["bitfinex","BTCUSD",1673662545340,0.2,20994.0,20989.0,0.00390033]
["bitfinex","BTCUSD",1673662545585,2.00924589,20993.0,20989.0,0.00390033]
["bitfinex","BTCUSD",1673662545830,0.49438895,20992.0,20989.0,0.00390033]
["bitfinex","BTCUSD",1673662546078,1.42908,20993.0,20989.0,0.00390033]
["bitfinex","BTCUSD",1673662546079,1.61990795,20991.0,20989.0,0.00390033]
["bitfinex","BTCUSD",1673662546326,0.483847,20990.0,20989.0,0.00390033]
["bitfinex","BTCUSD",1673662546572,0.960264,20990.0,20989.0,0.02297033]
["bitfinex","BTCUSD",1673662547336,0.283847,20990.0,20989.0,0.02297033]
["bitfinex","BTCUSD",1673662547579,0.476387,20992.0,20989.0,0.26943352]
["bitfinex","BTCUSD",1673662547823,0.73538121,20994.0,20990.0,0.02735591]
["bitfinex","BTCUSD",1673662548075,0.25904621,20994.0,20989.0,0.02297033]
["bitfinex","BTCUSD",1673662548318,0.19076818,20990.0,20989.0,0.02297033]
["bitfinex","BTCUSD",1673662548563,1.15188092,20990.0,20989.0,0.02297033]
["bitfinex","BTCUSD",1673662548806,1.43572792,20990.0,20989.0,0.02297033]
["bitfinex","BTCUSD",1673662549541,1.236681,20990.0,20989.0,0.0478025]
["bitfinex","BTCUSD",1673662549789,1.236681,20990.0,20989.0,0.26367787]
["bitfinex","BTCUSD",1673662550031,0.760264,20990.0,20989.0,0.26367787]
["bitfinex","BTCUSD",1673662550289,0.476417,20990.0,20989.0,0.2388457]
["bitfinex","BTCUSD",1673662550540,0.283847,20990.0,20989.0,0.2388457]
["bitfinex","BTCUSD",1673662550787,0.476406,20991.0,20989.0,0.2388457]
["bitfinex","BTCUSD",1673662551031,0.19750532,20992.0,20989.0,0.2388457]
["bitfinex","BTCUSD",1673662551285,0.48812013,20991.0,20989.0,0.2388457]
["bitfinex","BTCUSD",1673662551540,0.20427313,20991.0,20989.0,0.2388457]
["bitfinex","BTCUSD",1673662552277,0.476394,20991.0,20989.0,0.02297033]
["bitfinex","BTCUSD",1673662552517,0.531387,20990.0,20987.0,0.00715539]
["bitfinex","BTCUSD",1673662552761,1.62004595,20989.0,20987.0,0.00715539]
["bitfinex","BTCUSD",1673662553019,0.70027554,20988.0,20982.0,0.00630163]
["bitfinex","BTCUSD",1673662553286,0.04754,20984.0,20982.0,0.00630163]
["bitfinex","BTCUSD",1673662553547,1.713575,20983.0,20982.0,0.00630163]
["bitfinex","BTCUSD",1673662553800,1.90430095,20983.0,20982.0,0.00630163]
["bitfinex","BTCUSD",1673662554286,1.713575,20983.0,20982.0,0.00630163]
["bitfinex","BTCUSD",1673662554793,0.2,20982.0,20978.0,0.26776645]
["bitfinex","BTCUSD",1673662555044,0.04351,20979.0,20973.0,0.19712]
["bitfinex","BTCUSD",1673662555292,1.90469395,20978.0,20972.0,0.19823]
["bitfinex","BTCUSD",1673662555543,1.430121,20978.0,20977.0,0.20284484]
["bitfinex","BTCUSD",1673662555835,1.713968,20978.0,20977.0,0.20284484]
["bitfinex","BTCUSD",1673662556084,2.85858464,20978.0,20967.0,0.21030984]
["bitfinex","BTCUSD",1673662556340,0.04754,20974.0,20968.0,0.02103098]
["bitfinex","BTCUSD",1673662556585,1.42821495,20973.0,20971.0,0.24557081]
["bitfinex","BTCUSD",1673662556830,1.14436795,20973.0,20970.0,0.23662246]
["bitfinex","BTCUSD",1673662557078,1.14436795,20973.0,20962.0,0.986]
["bitfinex","BTCUSD",1673662557079,0.47457295,20972.0,20962.0,0.986]
["bitfinex","BTCUSD",1673662557336,0.47457295,20972.0,20968.0,0.25973798]
["bitfinex","BTCUSD",1673662557337,0.476894,20969.0,20968.0,0.25973798]
["bitfinex","BTCUSD",1673662557594,0.95146695,20969.0,20955.0,0.26050102]
["bitfinex","BTCUSD",1673662557857,1.23852595,20968.0,20965.0,0.19919984]
["bitfinex","BTCUSD",1673662558095,0.73676983,20969.0,20966.0,0.01991998]
["bitfinex","BTCUSD",1673662558096,0.476894,20969.0,20966.0,0.01991998]
["bitfinex","BTCUSD",1673662558356,0.283847,20968.0,20967.0,0.21121169]
["bitfinex","BTCUSD",1673662558608,0.283847,20968.0,20963.0,0.19813]
["bitfinex","BTCUSD",1673662558853,0.18260948,20967.0,20961.0,0.03095551]
["bitfinex","BTCUSD",1673662559094,1.42853295,20966.0,20963.0,0.22418004]
["bitfinex","BTCUSD",1673662559376,1.14468595,20966.0,20963.0,0.22418004]
["bitfinex","BTCUSD",1673662559641,0.283847,20965.0,20963.0,0.22418004]
["bitfinex","BTCUSD",1673662559890,0.283847,20965.0,20964.0,0.21133182]
["bitfinex","BTCUSD",1673662559891,0.477003,20965.0,20964.0,0.21133182]
["bitfinex","BTCUSD",1673662560136,0.94657595,20965.0,20950.0,0.14023366]
["bitfinex","BTCUSD",1673662560405,0.25830412,20951.0,20949.0,0.22324842]
["bitfinex","BTCUSD",1673662560687,0.04754,20950.0,20944.0,0.00973993]
["bitfinex","BTCUSD",1673662560873,0.1133,20956.0,20943.0,0.6]
["bitfinex","BTCUSD",1673662560874,0.524737,20956.0,20943.0,0.6]
["bitfinex","BTCUSD",1673662561130,0.001,20957.0,20948.0,0.6]
["bitfinex","BTCUSD",1673662561390,0.0475605,20956.0,20949.0,0.2]
["bitfinex","BTCUSD",1673662561635,0.19072595,20956.0,20950.0,0.330403]
["bitfinex","BTCUSD",1673662561903,0.04921193,20957.0,20951.0,0.47720169]
["bitfinex","BTCUSD",1673662562149,0.04921193,20957.0,20954.0,0.6]
["bitfinex","BTCUSD",1673662562398,0.09963857,20960.0,20955.0,1.73934786]
["bitfinex","BTCUSD",1673662562652,0.14762109,20960.0,20957.0,0.6]
["bitfinex","BTCUSD",1673662562913,0.09840917,20960.0,20958.0,0.95434569]
["bitfinex","BTCUSD",1673662563160,0.29096741,20973.0,20959.0,0.92747869]
["bitfinex","BTCUSD",1673662563406,0.671964,20977.0,20959.0,0.92747869]
["bitfinex","BTCUSD",1673662563407,0.72873407,20977.0,20964.0,0.6]
["bitfinex","BTCUSD",1673662563664,0.476679,20979.0,20965.0,1.58952063]
["bitfinex","BTCUSD",1673662563665,0.71091187,20979.0,20965.0,1.58952063]
["bitfinex","BTCUSD",1673662563913,0.476657,20980.0,20966.0,0.86236063]
["bitfinex","BTCUSD",1673662564166,0.66738295,20980.0,20968.0,0.2]
["bitfinex","BTCUSD",1673662564424,0.04878609,20979.0,20969.0,0.47720169]
["bitfinex","BTCUSD",1673662564677,0.23951204,20979.0,20970.0,0.72730569]
["bitfinex","BTCUSD",1673662564929,0.23951204,20979.0,20971.0,0.58828518]
["bitfinex","BTCUSD",1673662565185,0.04878609,20979.0,20973.0,0.2]
["bitfinex","BTCUSD",1673662565432,0.04878609,20979.0,20973.0,0.67720169]
["bitfinex","BTCUSD",1673662565671,0.20719149,20981.0,20974.0,0.72725169]
["bitfinex","BTCUSD",1673662565913,0.19384804,20983.0,20973.0,0.2]
["bitfinex","BTCUSD",1673662566158,0.19072595,20983.0,20976.0,0.2]
["bitfinex","BTCUSD",1673662566408,0.50072708,20983.0,20976.0,0.67720169]
["bitfinex","BTCUSD",1673662566652,0.25874801,20981.0,20976.0,0.2]
["bitfinex","BTCUSD",1673662566894,0.19072595,20981.0,20976.0,0.2]
["bitfinex","BTCUSD",1673662567138,0.19072595,20981.0,20977.0,0.270004]
["bitfinex","BTCUSD",1673662567394,0.21181452,20982.0,20977.0,0.02]
["bitfinex","BTCUSD",1673662567643,0.04913342,20983.0,20977.0,0.02]
["bitfinex","BTCUSD",1673662567896,0.23985937,20983.0,20978.0,0.249992]
["bitfinex","BTCUSD",1673662568140,0.04913342,20983.0,20980.0,0.2]
["bitfinex","BTCUSD",1673662568391,0.04913342,20983.0,20981.0,0.249952]
["bitfinex","BTCUSD",1673662568640,0.22870781,20989.0,20980.0,0.2]
["bitfinex","BTCUSD",1673662568894,0.23760015,20988.0,20981.0,0.249949]
["bitfinex","BTCUSD",1673662569145,0.4283261,20988.0,20982.0,0.08330616]
["bitfinex","BTCUSD",1673662569398,0.23760015,20988.0,20987.0,0.001]
["bitfinex","BTCUSD",1673662569671,0.476464,20988.0,20987.0,0.001]
["bitfinex","BTCUSD",1673662569934,0.760311,20988.0,20987.0,0.001]
["bitfinex","BTCUSD",1673662570184,0.80792386,20988.0,20987.0,0.001]
["bitfinex","BTCUSD",1673662570426,1.48714535,20988.0,20987.0,0.001]
["bitfinex","BTCUSD",1673662571215,0.283847,20988.0,20987.0,0.05703]
["bitfinex","BTCUSD",1673662571464,0.283847,20988.0,20987.0,0.32809305]
["bitfinex","BTCUSD",1673662571975,0.25003626,20990.0,20987.0,0.32809305]
["bitfinex","BTCUSD",1673662572225,0.04839597,20992.0,20987.0,0.0861311]
["bitfinex","BTCUSD",1673662572478,0.27961548,20992.0,20987.0,0.29786717]
["bitfinex","BTCUSD",1673662572735,0.27961548,20992.0,20987.0,0.05703]
["bitfinex","BTCUSD",1673662572986,0.04839597,20992.0,20987.0,0.05703]
["bitfinex","BTCUSD",1673662573242,0.23912192,20992.0,20988.0,0.005703]
["bitfinex","BTCUSD",1673662573491,0.19072595,20992.0,20988.0,0.20973838]
["bitfinex","BTCUSD",1673662573733,0.30024383,20993.0,20988.0,0.005703]
["bitfinex","BTCUSD",1673662574227,0.23625336,20991.0,20987.0,0.001]
["bitfinex","BTCUSD",1673662574474,1.90383595,20990.0,20987.0,0.001]
["bitfinex","BTCUSD",1673662574722,1.61998895,20990.0,20987.0,0.001]
["bitfinex","BTCUSD",1673662574970,0.47457295,20989.0,20987.0,0.001]
["bitfinex","BTCUSD",1673662575212,1.152924,20988.0,20987.0,0.001]
["bitfinex","BTCUSD",1673662575459,1.436771,20988.0,20987.0,0.001]
["bitfinex","BTCUSD",1673662575706,1.62749695,20988.0,20987.0,0.001]
["bitfinex","BTCUSD",1673662575951,0.2,20987.0,20977.0,0.02]
["bitfinex","BTCUSD",1673662576196,0.2,20987.0,20971.0,0.47683]
["bitfinex","BTCUSD",1673662576197,1.477199,20984.0,20974.0,0.1895]
["bitfinex","BTCUSD",1673662576443,1.477199,20984.0,20976.0,0.26347053]
["bitfinex","BTCUSD",1673662576444,0.85768557,20983.0,20976.0,0.26347053]
["bitfinex","BTCUSD",1673662576689,0.19072595,20982.0,20976.0,0.26347053]
["bitfinex","BTCUSD",1673662576934,1.90444195,20981.0,20976.0,0.28981758]
["bitfinex","BTCUSD",1673662577182,0.39072595,20980.0,20967.0,0.476937]
["bitfinex","BTCUSD",1673662577428,1.430184,20977.0,20974.0,0.20231936]
["bitfinex","BTCUSD",1673662577671,0.476623,20981.0,20975.0,0.02023194]
["bitfinex","BTCUSD",1673662577923,0.52514108,20980.0,20979.0,0.24020636]
["bitfinex","BTCUSD",1673662578172,0.80898808,20980.0,20978.0,0.25058956]
["bitfinex","BTCUSD",1673662578421,0.953262,20981.0,20980.0,0.22013845]
["bitfinex","BTCUSD",1673662578422,0.71400371,20981.0,20980.0,0.22013845]
["bitfinex","BTCUSD",1673662578675,0.71400371,20981.0,20973.0,0.21094723]
["bitfinex","BTCUSD",1673662578676,1.76183269,20981.0,20973.0,0.21094723]
["bitfinex","BTCUSD",1673662578916,1.33488726,20980.0,20973.0,0.21094723]
["bitfinex","BTCUSD",1673662579160,0.04754,20977.0,20970.0,0.26661385]
["bitfinex","BTCUSD",1673662579421,0.04754,20977.0,20970.0,0.04562045]
["bitfinex","BTCUSD",1673662579422,0.04754,20974.0,20970.0,0.04562045]
["bitfinex","BTCUSD",1673662579664,0.001,20972.0,20969.0,0.19155947]
["bitfinex","BTCUSD",1673662579906,1.42826895,20971.0,20969.0,0.19155947]
["bitfinex","BTCUSD",1673662580148,1.14442195,20971.0,20969.0,0.19155947]
["bitfinex","BTCUSD",1673662580391,1.14442195,20971.0,20965.0,0.18765]
["bitfinex","BTCUSD",1673662580392,0.283847,20970.0,20965.0,0.18765]
["bitfinex","BTCUSD",1673662580654,0.47688,20970.0,20969.0,0.23010951]
["bitfinex","BTCUSD",1673662580979,1.59026395,20970.0,20957.0,0.18795]
["bitfinex","BTCUSD",1673662581223,1.59026395,20970.0,20957.0,0.16744]
["bitfinex","BTCUSD",1673662581224,0.58311262,20969.0,20957.0,0.16744]
["bitfinex","BTCUSD",1673662581475,1.478468,20966.0,20958.0,0.016744]
["bitfinex","BTCUSD",1673662581726,1.05104026,20965.0,20958.0,0.25633309]
["bitfinex","BTCUSD",1673662581987,0.04351,20959.0,20958.0,0.25633309]
["bitfinex","BTCUSD",1673662582234,1.18847995,20959.0,20950.0,0.2]
["bitfinex","BTCUSD",1673662582480,0.47457295,20958.0,20951.0,0.02]
["bitfinex","BTCUSD",1673662582727,0.19072595,20957.0,20956.0,0.18951157]
["bitfinex","BTCUSD",1673662582972,0.483847,20957.0,20956.0,0.18951157]
["bitfinex","BTCUSD",1673662583228,0.483847,20957.0,20951.0,0.02]
["bitfinex","BTCUSD",1673662583229,1.15177464,20957.0,20954.0,0.25908107]
["bitfinex","BTCUSD",1673662583480,0.43826595,20957.0,20955.0,0.24259068]
["bitfinex","BTCUSD",1673662583724,0.43826595,20957.0,20951.0,0.019102]
["bitfinex","BTCUSD",1673662583725,0.761037,20956.0,20951.0,0.019102]
["bitfinex","BTCUSD",1673662583974,0.2,20954.0,20952.0,0.24395803]
["bitfinex","BTCUSD",1673662584238,0.283847,20953.0,20952.0,0.27026403]
["bitfinex","BTCUSD",1673662584486,0.283847,20953.0,20952.0,0.026306]
["bitfinex","BTCUSD",1673662584730,0.04779162,20957.0,20951.0,0.019102]
["bitfinex","BTCUSD",1673662584986,0.02394421,20953.0,20952.0,0.26303115]
["bitfinex","BTCUSD",1673662585236,0.30779121,20953.0,20952.0,0.26303115]
["bitfinex","BTCUSD",1673662585485,0.30779121,20953.0,20951.0,0.019102]
["bitfinex","BTCUSD",1673662585729,0.02394421,20953.0,20952.0,0.21093543]
["bitfinex","BTCUSD",1673662585972,0.30879121,20953.0,20952.0,0.21093543]
["bitfinex","BTCUSD",1673662586220,0.30879121,20953.0,20951.0,0.019102]
["bitfinex","BTCUSD",1673662586465,0.02494421,20953.0,20952.0,0.23423537]
["bitfinex","BTCUSD",1673662586969,0.30879121,20953.0,20952.0,0.23423537]
["bitfinex","BTCUSD",1673662587955,0.30779121,20953.0,20952.0,0.23423537]
["bitfinex","BTCUSD",1673662588210,0.30779121,20953.0,20951.0,0.019102]
["bitfinex","BTCUSD",1673662588455,0.02394421,20953.0,20951.0,0.019102]
["bitfinex","BTCUSD",1673662588944,0.001,20956.0,20951.0,0.49630369]
["bitfinex","BTCUSD",1673662589194,0.001,20956.0,20952.0,0.41547427]
["bitfinex","BTCUSD",1673662589438,0.001,20956.0,20953.0,0.954508]
["bitfinex","BTCUSD",1673662589690,0.001,20956.0,20954.0,0.25035]
["bitfinex","BTCUSD",1673662589933,0.04836312,20962.0,20955.0,0.677213]
["bitfinex","BTCUSD",1673662590177,0.04836312,20962.0,20956.0,0.250323]
["bitfinex","BTCUSD",1673662590421,0.04836312,20962.0,20957.0,0.0927536]
["bitfinex","BTCUSD",1673662591199,0.45537939,20962.0,20957.0,0.0927536]
["bitfinex","BTCUSD",1673662591448,0.202244,20959.0,20953.0,0.477248]
["bitfinex","BTCUSD",1673662591705,0.19072595,20958.0,20953.0,0.477248]
["bitfinex","BTCUSD",1673662591952,0.19072595,20957.0,20954.0,0.11196153]
["bitfinex","BTCUSD",1673662592202,0.19072595,20957.0,20954.0,0.35486745]
["bitfinex","BTCUSD",1673662592456,0.04764234,20958.0,20954.0,0.11196153]
["bitfinex","BTCUSD",1673662592707,0.04764234,20958.0,20954.0,0.58919353]
["bitfinex","BTCUSD",1673662593206,0.04764234,20958.0,20955.0,0.250333]
["bitfinex","BTCUSD",1673662593446,0.001,20960.0,20956.0,0.56114265]
["bitfinex","BTCUSD",1673662593695,0.001,20960.0,20957.0,0.250307]
["bitfinex","BTCUSD",1673662593943,0.001,20960.0,20957.0,0.477166]
["bitfinex","BTCUSD",1673662594204,0.19072595,20959.0,20952.0,0.16509427]
["bitfinex","BTCUSD",1673662594476,0.954338,20957.0,20951.0,0.019102]
["bitfinex","BTCUSD",1673662594722,0.47457295,20956.0,20952.0,0.26252929]
["bitfinex","BTCUSD",1673662594968,0.86794295,20955.0,20952.0,0.26252929]
["bitfinex","BTCUSD",1673662595215,0.86794295,20955.0,20951.0,0.019102]
["bitfinex","BTCUSD",1673662595216,0.47457295,20954.0,20951.0,0.019102]
["bitfinex","BTCUSD",1673662595475,2.09970164,20953.0,20951.0,0.019102]
["bitfinex","BTCUSD",1673662595725,0.283847,20952.0,20951.0,0.019102]
["bitfinex","BTCUSD",1673662595973,0.28375437,20952.0,20951.0,0.019102]
["bitfinex","BTCUSD",1673662596710,0.28375437,20952.0,20951.0,0.23121952]
["bitfinex","BTCUSD",1673662596967,0.28375437,20952.0,20951.0,0.019102]
["bitfinex","BTCUSD",1673662597717,0.28375437,20952.0,20947.0,0.0115608]
["bitfinex","BTCUSD",1673662597718,0.76095606,20952.0,20947.0,0.0115608]
["bitfinex","BTCUSD",1673662597960,0.76095606,20952.0,20947.0,0.2735963]
["bitfinex","BTCUSD",1673662597961,1.48647414,20951.0,20947.0,0.2735963]
["bitfinex","BTCUSD",1673662598210,0.283737,20950.0,20947.0,0.2735963]
["bitfinex","BTCUSD",1673662598464,0.2,20949.0,20947.0,0.2735963]
["bitfinex","BTCUSD",1673662598714,0.283737,20948.0,20947.0,0.25227061]
["bitfinex","BTCUSD",1673662598984,0.47446295,20948.0,20947.0,0.0115608]
["bitfinex","BTCUSD",1673662599270,0.283737,20948.0,20947.0,0.0115608]
["bitfinex","BTCUSD",1673662599515,1.14341435,20948.0,20947.0,0.0115608]
["bitfinex","BTCUSD",1673662599757,1.1526884,20948.0,20947.0,0.0115608]
["bitfinex","BTCUSD",1673662600003,1.6507042,20948.0,20947.0,6.08e-05]
["bitfinex","BTCUSD",1673662600256,1.6507042,20948.0,20944.0,0.01105422]
["bitfinex","BTCUSD",1673662600257,0.2,20947.0,20944.0,0.01105422]
["bitfinex","BTCUSD",1673662600504,1.90945569,20946.0,20944.0,0.01105422]
["bitfinex","BTCUSD",1673662600747,0.2,20944.0,20941.0,0.01181027]
["bitfinex","BTCUSD",1673662600987,1.14569795,20943.0,20941.0,0.21411691]
["bitfinex","BTCUSD",1673662601239,1.14569795,20943.0,20936.0,0.17855]
["bitfinex","BTCUSD",1673662601240,0.283737,20942.0,20939.0,0.22166145]
["bitfinex","BTCUSD",1673662601491,0.66825795,20941.0,20939.0,0.22166145]
["bitfinex","BTCUSD",1673662601749,0.86825795,20941.0,20940.0,0.20397958]
["bitfinex","BTCUSD",1673662602009,0.961269,20941.0,20932.0,0.2]
["bitfinex","BTCUSD",1673662602294,0.17883408,20940.0,20939.0,0.019114]
["bitfinex","BTCUSD",1673662602547,0.762291,20940.0,20939.0,0.019114]
["bitfinex","BTCUSD",1673662603809,0.962291,20940.0,20939.0,0.019114]
["bitfinex","BTCUSD",1673662604599,0.961291,20940.0,20939.0,0.019114]
["bitfinex","BTCUSD",1673662605324,1.67498399,20940.0,20939.0,0.019114]
["bitfinex","BTCUSD",1673662605576,1.43849269,20940.0,20939.0,0.019114]
["bitfinex","BTCUSD",1673662606086,1.43849269,20940.0,20932.0,0.03074819]
["bitfinex","BTCUSD",1673662606087,0.2,20939.0,20932.0,0.25914065]
["bitfinex","BTCUSD",1673662606356,1.432875,20937.0,20926.0,0.477862]
["bitfinex","BTCUSD",1673662606609,0.001,20935.0,20932.0,0.01105422]
["bitfinex","BTCUSD",1673662606865,0.955382,20934.0,20933.0,0.25846285]
["bitfinex","BTCUSD",1673662607113,1.239119,20934.0,20932.0,0.03017422]
["bitfinex","BTCUSD",1673662607365,1.84430283,20934.0,20932.0,0.03017422]
["bitfinex","BTCUSD",1673662607609,0.283737,20933.0,20932.0,0.03017422]
["bitfinex","BTCUSD",1673662607863,0.961451,20933.0,20932.0,0.03017422]
["bitfinex","BTCUSD",1673662608130,1.43865269,20933.0,20932.0,0.03017422]
["bitfinex","BTCUSD",1673662608379,1.73928035,20933.0,20932.0,0.03017422]
["bitfinex","BTCUSD",1673662608637,1.82152475,20933.0,20932.0,0.03017422]
["bitfinex","BTCUSD",1673662608883,1.65574535,20933.0,20927.0,0.25476287]
["bitfinex","BTCUSD",1673662609140,1.2507997,20932.0,20927.0,0.25476287]
["bitfinex","BTCUSD",1673662609391,1.2507997,20932.0,20928.0,0.26306812]
["bitfinex","BTCUSD",1673662609392,2.38497664,20931.0,20928.0,0.26306812]
["bitfinex","BTCUSD",1673662609635,0.2,20930.0,20924.0,0.1335322]
["bitfinex","BTCUSD",1673662609882,0.95227895,20929.0,20927.0,0.019124]
["bitfinex","BTCUSD",1673662610124,0.477816,20929.0,20927.0,0.019124]
["bitfinex","BTCUSD",1673662610374,0.283737,20928.0,20927.0,0.019124]
["bitfinex","BTCUSD",1673662610620,0.961565,20928.0,20927.0,0.019124]
["bitfinex","BTCUSD",1673662611355,0.761565,20928.0,20927.0,0.019124]
["bitfinex","BTCUSD",1673662611620,0.961565,20928.0,20927.0,0.019124]
["bitfinex","BTCUSD",1673662612114,1.69826619,20928.0,20927.0,0.019124]
["bitfinex","BTCUSD",1673662612602,0.44046399,20927.0,20925.0,0.01189187]
["bitfinex","BTCUSD",1673662612851,0.001,20926.0,20925.0,0.06792187]
["bitfinex","BTCUSD",1673662613096,0.284737,20926.0,20925.0,0.01189187]
["bitfinex","BTCUSD",1673662613364,0.04351,20926.0,20925.0,0.01189187]
["bitfinex","BTCUSD",1673662613604,0.327247,20926.0,20925.0,0.27056981]
["bitfinex","BTCUSD",1673662613857,0.327247,20926.0,20925.0,0.28969381]
["bitfinex","BTCUSD",1673662614103,0.99517464,20926.0,20925.0,0.03101587]
["bitfinex","BTCUSD",1673662614350,0.2,20925.0,20920.0,0.19751479]
["bitfinex","BTCUSD",1673662614594,0.57359801,20925.0,20921.0,0.01975148]
["bitfinex","BTCUSD",1673662614847,0.19072595,20926.0,20925.0,0.19866393]
["bitfinex","BTCUSD",1673662615097,0.283737,20926.0,20922.0,0.18124]
["bitfinex","BTCUSD",1673662615352,0.70226909,20927.0,20925.0,0.25264229]
["bitfinex","BTCUSD",1673662615594,0.283737,20926.0,20925.0,0.25264229]
["bitfinex","BTCUSD",1673662616572,0.283737,20926.0,20921.0,0.03074819]
["bitfinex","BTCUSD",1673662616573,0.76093869,20926.0,20921.0,0.03074819]
["bitfinex","BTCUSD",1673662616847,0.1144,20923.0,20920.0,0.01346884]
["bitfinex","BTCUSD",1673662617095,2.14936264,20922.0,20920.0,0.01346884]
["bitfinex","BTCUSD",1673662617339,1.15166464,20921.0,20920.0,6.884e-05]
["bitfinex","BTCUSD",1673662617591,0.2,20920.0,20916.0,0.22726648]
["bitfinex","BTCUSD",1673662617858,0.95166464,20919.0,20918.0,0.019136]
["bitfinex","BTCUSD",1673662618110,1.29259363,20919.0,20918.0,0.019136]
["bitfinex","BTCUSD",1673662618617,1.49259363,20919.0,20918.0,3.6e-05]
["bitfinex","BTCUSD",1673662618857,0.2,20918.0,20915.0,0.39116517]
["bitfinex","BTCUSD",1673662619102,0.47720169,20917.0,20915.0,0.2]
["bitfinex","BTCUSD",1673662619350,1.71714269,20916.0,20915.0,0.2]
["bitfinex","BTCUSD",1673662619601,0.2,20915.0,20914.0,0.01361951]
["bitfinex","BTCUSD",1673662619848,1.34605264,20915.0,20914.0,0.03275851]
["bitfinex","BTCUSD",1673662620094,1.7945339,20915.0,20914.0,0.02775851]
["bitfinex","BTCUSD",1673662620335,2.08960769,20915.0,20914.0,0.02775851]
["bitfinex","BTCUSD",1673662620602,0.2,20914.0,20904.0,0.00972]
["bitfinex","BTCUSD",1673662620856,0.04754,20909.0,20906.0,0.08989923]
["bitfinex","BTCUSD",1673662621107,0.04754,20909.0,20904.0,0.00972]
["bitfinex","BTCUSD",1673662621108,0.001,20909.0,20904.0,0.60972]
["bitfinex","BTCUSD",1673662621364,0.17672595,20909.0,20906.0,0.47832]
["bitfinex","BTCUSD",1673662621609,0.04953496,20911.0,20907.0,0.84574818]
["bitfinex","BTCUSD",1673662621861,0.04953496,20911.0,20910.0,0.6]
["bitfinex","BTCUSD",1673662622123,6e-05,20919.0,20911.0,0.2]
["bitfinex","BTCUSD",1673662622398,6e-05,20919.0,20915.0,0.6]
["bitfinex","BTCUSD",1673662622641,6e-05,20919.0,20916.0,1.68004418]
["bitfinex","BTCUSD",1673662622891,6e-05,20919.0,20917.0,0.29672118]
["bitfinex","BTCUSD",1673662623154,6e-05,20919.0,20916.0,0.678098]
["bitfinex","BTCUSD",1673662623155,0.01759165,20918.0,20916.0,0.678098]
["bitfinex","BTCUSD",1673662623400,0.01759165,20918.0,20917.0,0.90761566]
["bitfinex","BTCUSD",1673662623647,9.165e-05,20918.0,20917.0,1.15336384]
["bitfinex","BTCUSD",1673662623891,0.04782769,20925.0,20918.0,0.20009]
["bitfinex","BTCUSD",1673662624134,2.5,20930.0,20924.0,0.6]
["bitfinex","BTCUSD",1673662624374,2.5,20930.0,20925.0,1.31237318]
["bitfinex","BTCUSD",1673662624650,2.5,20930.0,20926.0,0.49658518]
["bitfinex","BTCUSD",1673662624909,2.5,20930.0,20927.0,0.29657118]
["bitfinex","BTCUSD",1673662625151,2.5,20930.0,20928.0,0.25081]
["bitfinex","BTCUSD",1673662625426,2.5,20930.0,20924.0,0.00096791]
["bitfinex","BTCUSD",1673662625682,0.92446295,20929.0,20924.0,0.26842903]
["bitfinex","BTCUSD",1673662625981,0.19072595,20928.0,20924.0,0.00096791]
["bitfinex","BTCUSD",1673662626186,0.47446295,20927.0,20924.0,0.00096791]
["bitfinex","BTCUSD",1673662626434,0.19072595,20927.0,20924.0,0.00096791]
["bitfinex","BTCUSD",1673662626679,0.283737,20926.0,20924.0,0.00096791]
["bitfinex","BTCUSD",1673662626976,0.19072595,20926.0,20917.0,0.17857766]
["bitfinex","BTCUSD",1673662627233,1.33178002,20925.0,20917.0,0.17622]
["bitfinex","BTCUSD",1673662627471,0.2,20923.0,20913.0,1.0566]
["bitfinex","BTCUSD",1673662627721,0.2,20923.0,20917.0,0.21756867]
["bitfinex","BTCUSD",1673662627722,1.33254533,20922.0,20917.0,0.21756867]
["bitfinex","BTCUSD",1673662627969,1.33254533,20922.0,20914.0,0.17622]
["bitfinex","BTCUSD",1673662627970,0.47446295,20921.0,20914.0,0.17622]
["bitfinex","BTCUSD",1673662628217,0.19072595,20920.0,20915.0,0.21477469]
["bitfinex","BTCUSD",1673662628480,0.2,20918.0,20911.0,0.01346884]
["bitfinex","BTCUSD",1673662628729,0.478105,20916.0,20912.0,0.2432679]
["bitfinex","BTCUSD",1673662628970,0.47446295,20915.0,20912.0,0.2432679]
["bitfinex","BTCUSD",1673662629226,0.19072595,20914.0,20912.0,0.2432679]
["bitfinex","BTCUSD",1673662629487,0.283737,20913.0,20911.0,0.01442926]
["bitfinex","BTCUSD",1673662629758,0.283737,20912.0,20911.0,0.27425912]
["bitfinex","BTCUSD",1673662630006,0.283737,20912.0,20911.0,0.01346884]
["bitfinex","BTCUSD",1673662630255,0.283737,20912.0,20911.0,0.2660755]
["bitfinex","BTCUSD",1673662630498,0.283737,20912.0,20911.0,0.01346884]
["bitfinex","BTCUSD",1673662630752,0.478086,20917.0,20911.0,0.05921702]
["bitfinex","BTCUSD",1673662630998,0.70706765,20920.0,20912.0,0.29679618]
["bitfinex","BTCUSD",1673662631235,0.22903665,20920.0,20913.0,0.32780468]
["bitfinex","BTCUSD",1673662631482,0.22903665,20920.0,20914.0,0.04574818]
["bitfinex","BTCUSD",1673662631744,0.477909,20925.0,20915.0,0.04574818]
["bitfinex","BTCUSD",1673662631994,0.52547386,20927.0,20916.0,0.77481918]
["bitfinex","BTCUSD",1673662631995,0.01493216,20919.0,20916.0,0.77481918]
["bitfinex","BTCUSD",1673662632239,0.01493216,20919.0,20917.0,0.250966]
["bitfinex","BTCUSD",1673662632500,0.01493216,20919.0,20917.0,0.0784563]
["bitfinex","BTCUSD",1673662632751,0.01493216,20919.0,20914.0,0.478135]
["bitfinex","BTCUSD",1673662632752,0.21210109,20919.0,20914.0,0.478135]
["bitfinex","BTCUSD",1673662633009,0.21857515,20912.0,20911.0,0.01346884]
["bitfinex","BTCUSD",1673662633277,0.51158495,20912.0,20911.0,0.01346884]
["bitfinex","BTCUSD",1673662633526,0.77509898,20912.0,20911.0,0.01346884]
["bitfinex","BTCUSD",1673662634025,0.58437303,20912.0,20911.0,0.01346884]
["bitfinex","BTCUSD",1673662634761,0.54902618,20912.0,20911.0,0.01346884]
["bitfinex","BTCUSD",1673662635002,0.320859,20912.0,20911.0,0.01346884]
["bitfinex","BTCUSD",1673662635257,0.79806069,20912.0,20911.0,0.01346884]
["bitfinex","BTCUSD",1673662635503,1.74426736,20912.0,20911.0,0.01346884]
["bitfinex","BTCUSD",1673662635747,1.47625469,20912.0,20911.0,0.01346884]
["bitfinex","BTCUSD",1673662636242,0.999053,20912.0,20911.0,0.01346884]
["bitfinex","BTCUSD",1673662636529,1.51879469,20912.0,20911.0,0.01346884]
["bitfinex","BTCUSD",1673662637534,1.73032876,20912.0,20911.0,0.01346884]
["bitfinex","BTCUSD",1673662637804,1.51879469,20912.0,20911.0,0.01346884]
["bitfinex","BTCUSD",1673662638044,1.93769835,20912.0,20911.0,0.01346884]
["bitfinex","BTCUSD",1673662638537,1.58121287,20912.0,20911.0,0.01346884]
["bitfinex","BTCUSD",1673662638811,1.58121287,20912.0,20911.0,6.884e-05]
["bitfinex","BTCUSD",1673662639061,1.58121287,20912.0,20906.0,0.00096423]
["bitfinex","BTCUSD",1673662639062,0.2,20911.0,20906.0,0.00096423]
["bitfinex","BTCUSD",1673662639304,0.04754,20907.0,20906.0,0.00096423]
["bitfinex","BTCUSD",1673662639549,2.27552369,20907.0,20906.0,0.00096423]
["bitfinex","BTCUSD",1673662639824,2.22798369,20907.0,20905.0,0.01361951]
["bitfinex","BTCUSD",1673662640070,0.88175664,20906.0,20905.0,1.951e-05]
["bitfinex","BTCUSD",1673662640330,0.195,20905.0,20904.0,0.01807619]
["bitfinex","BTCUSD",1673662640584,2.42312169,20905.0,20904.0,0.01807619]
["bitfinex","BTCUSD",1673662641582,2.69018786,20905.0,20904.0,0.01807619]
["bitfinex","BTCUSD",1673662641826,0.41742136,20904.0,20902.0,0.019149]
["bitfinex","BTCUSD",1673662642087,2.69018786,20905.0,20902.0,0.06489718]
["bitfinex","BTCUSD",1673662642088,0.213829,20903.0,20902.0,0.06489718]
["bitfinex","BTCUSD",1673662642333,0.69036839,20907.0,20903.0,0.25555402]
["bitfinex","BTCUSD",1673662642580,0.478245,20910.0,20904.0,0.04574818]
["bitfinex","BTCUSD",1673662642822,0.47720169,20906.0,20903.0,0.25600462]
["bitfinex","BTCUSD",1673662643071,0.799218,20905.0,20903.0,0.25600462]
["bitfinex","BTCUSD",1673662643317,0.408823,20904.0,20903.0,0.25100462]
["bitfinex","BTCUSD",1673662643566,0.208823,20904.0,20902.0,0.019149]
["bitfinex","BTCUSD",1673662643816,0.320864,20903.0,20902.0,0.2944806]
["bitfinex","BTCUSD",1673662644067,6e-05,20905.0,20903.0,0.18894738]
["bitfinex","BTCUSD",1673662644307,6e-05,20905.0,20904.0,0.2]
["bitfinex","BTCUSD",1673662645304,6e-05,20905.0,20904.0,0.20009471]
["bitfinex","BTCUSD",1673662645568,6e-05,20905.0,20904.0,9.471e-05]
["bitfinex","BTCUSD",1673662645820,0.320924,20905.0,20902.0,0.23898875]
["bitfinex","BTCUSD",1673662646071,0.208823,20904.0,20903.0,0.21297007]
["bitfinex","BTCUSD",1673662646317,6e-05,20905.0,20903.0,0.50229587]
["bitfinex","BTCUSD",1673662646570,2.5,20910.0,20904.0,0.23574818]
["bitfinex","BTCUSD",1673662646821,2.5,20910.0,20905.0,2.16590059]
["bitfinex","BTCUSD",1673662647064,2.5,20910.0,20906.0,0.04574818]
["bitfinex","BTCUSD",1673662647311,2.5,20910.0,20907.0,1.00235618]
["bitfinex","BTCUSD",1673662647814,1.9805,20910.0,20908.0,0.6]
["bitfinex","BTCUSD",1673662648059,0.01454185,20909.0,20908.0,0.24574818]
["bitfinex","BTCUSD",1673662648307,0.01454185,20909.0,20908.0,1.15657]
["bitfinex","BTCUSD",1673662648568,0.01454185,20909.0,20908.0,1.75657]
["bitfinex","BTCUSD",1673662649063,0.01454185,20909.0,20905.0,0.25291946]
["bitfinex","BTCUSD",1673662649064,1.08659887,20909.0,20905.0,0.21079752]
["bitfinex","BTCUSD",1673662649323,0.51158995,20908.0,20893.0,0.622799]
["bitfinex","BTCUSD",1673662649574,0.51158995,20908.0,20891.0,0.42528609]
["bitfinex","BTCUSD",1673662649575,0.47720169,20896.0,20891.0,0.42528609]
["bitfinex","BTCUSD",1673662649820,0.47720169,20896.0,20885.0,0.004]
["bitfinex","BTCUSD",1673662649821,0.957177,20895.0,20893.0,0.019153]
["bitfinex","BTCUSD",1673662650066,0.51158995,20894.0,20893.0,0.019153]
["bitfinex","BTCUSD",1673662650332,0.478494,20899.0,20893.0,0.019153]
["bitfinex","BTCUSD",1673662650575,0.19072595,20897.0,20893.0,0.23345889]
["bitfinex","BTCUSD",1673662650824,0.320864,20896.0,20893.0,0.06490118]
["bitfinex","BTCUSD",1673662651066,0.478411,20903.0,20893.0,0.06490118]
["bitfinex","BTCUSD",1673662651316,0.16661,20901.0,20894.0,0.22731997]
["bitfinex","BTCUSD",1673662651567,0.478494,20899.0,20894.0,0.22075642]
["bitfinex","BTCUSD",1673662651825,0.208823,20898.0,20894.0,0.04574818]
["bitfinex","BTCUSD",1673662652080,0.320864,20897.0,20894.0,0.14408626]
["bitfinex","BTCUSD",1673662652328,0.408823,20896.0,20894.0,0.14408626]
["bitfinex","BTCUSD",1673662652618,0.98879164,20895.0,20885.0,0.004]
["bitfinex","BTCUSD",1673662652864,1.63568,20896.0,20891.0,0.00098821]
["bitfinex","BTCUSD",1673662652865,0.87675064,20894.0,20891.0,0.00098821]
["bitfinex","BTCUSD",1673662653114,0.478494,20899.0,20891.0,0.04574818]
["bitfinex","BTCUSD",1673662653361,0.67273561,20901.0,20891.0,0.04574818]
["bitfinex","BTCUSD",1673662653362,0.24658415,20901.0,20891.0,0.04574818]
["bitfinex","BTCUSD",1673662653610,0.19072595,20901.0,20892.0,0.04574818]
["bitfinex","BTCUSD",1673662653855,0.01431007,20902.0,20893.0,0.64074818]
["bitfinex","BTCUSD",1673662654099,0.01431007,20902.0,20896.0,0.1144]
["bitfinex","BTCUSD",1673662654362,0.01431007,20902.0,20897.0,0.23074818]
["bitfinex","BTCUSD",1673662654600,0.01431007,20902.0,20898.0,0.04074818]
["bitfinex","BTCUSD",1673662654857,0.01431007,20902.0,20899.0,0.04074818]
["bitfinex","BTCUSD",1673662655105,0.9264345,20910.0,20900.0,0.04074818]
["bitfinex","BTCUSD",1673662655352,0.71200936,20910.0,20901.0,0.04074818]
["bitfinex","BTCUSD",1673662655614,0.19072595,20909.0,20902.0,0.04074818]
["bitfinex","BTCUSD",1673662655861,0.20871513,20906.0,20903.0,0.04074818]
["bitfinex","BTCUSD",1673662656114,0.320864,20905.0,20900.0,0.17023188]
["bitfinex","BTCUSD",1673662656362,0.320864,20905.0,20901.0,0.01702319]
["bitfinex","BTCUSD",1673662656363,0.19072595,20905.0,20901.0,0.01702319]
["bitfinex","BTCUSD",1673662656624,0.44760581,20909.0,20902.0,0.015037]
["bitfinex","BTCUSD",1673662656872,0.19072595,20909.0,20903.0,0.04074818]
["bitfinex","BTCUSD",1673662657130,0.2,20908.0,20904.0,0.04074818]
["bitfinex","BTCUSD",1673662657624,9.471e-05,20907.0,20901.0,0.18642319]
["bitfinex","BTCUSD",1673662657887,9.471e-05,20907.0,20902.0,0.03759627]
["bitfinex","BTCUSD",1673662657888,0.19072595,20906.0,20902.0,0.03759627]
["bitfinex","BTCUSD",1673662658135,0.19072595,20906.0,20900.0,0.00097188]
["bitfinex","BTCUSD",1673662658136,0.71159395,20905.0,20900.0,0.00097188]
["bitfinex","BTCUSD",1673662658376,0.19072595,20904.0,20900.0,0.03376605]
["bitfinex","BTCUSD",1673662658625,0.51159395,20903.0,20900.0,0.03376605]
["bitfinex","BTCUSD",1673662658866,0.86674664,20902.0,20895.0,0.00098842]
["bitfinex","BTCUSD",1673662659113,1.34639264,20901.0,20895.0,0.00098842]
["bitfinex","BTCUSD",1673662659357,0.98879564,20900.0,20895.0,0.00098842]
["bitfinex","BTCUSD",1673662659614,0.86804095,20899.0,20895.0,0.00098842]
["bitfinex","BTCUSD",1673662659851,0.86804095,20899.0,20893.0,0.03218326]
["bitfinex","BTCUSD",1673662659852,0.32096271,20898.0,20893.0,0.03218326]
["bitfinex","BTCUSD",1673662660110,0.38954495,20897.0,20893.0,0.03218326]
["bitfinex","BTCUSD",1673662660373,9.471e-05,20898.0,20893.0,0.04074818]
["bitfinex","BTCUSD",1673662660620,0.40143166,20903.0,20894.0,0.05581218]
["bitfinex","BTCUSD",1673662660876,0.45207754,20902.0,20895.0,0.0463294]
["bitfinex","BTCUSD",1673662661138,0.45207754,20902.0,20896.0,0.05580118]
["bitfinex","BTCUSD",1673662661382,0.45207754,20902.0,20896.0,0.04074818]
["bitfinex","BTCUSD",1673662661623,0.45207754,20902.0,20897.0,0.04074818]
["bitfinex","BTCUSD",1673662661866,1.07978766,20905.0,20898.0,0.04074818]
["bitfinex","BTCUSD",1673662662118,1.07978766,20905.0,20899.0,0.04074818]
["bitfinex","BTCUSD",1673662662119,0.23157443,20905.0,20899.0,0.04074818]
["bitfinex","BTCUSD",1673662662365,0.23157443,20905.0,20896.0,0.2]
["bitfinex","BTCUSD",1673662662366,0.20610694,20907.0,20900.0,0.04074818]
["bitfinex","BTCUSD",1673662662609,0.20610694,20907.0,20901.0,0.04074818]
["bitfinex","BTCUSD",1673662662817,0.20610694,20907.0,20902.0,0.04074818]
["bitfinex","BTCUSD",1673662662818,0.25105001,20906.0,20902.0,0.04074818]
["bitfinex","BTCUSD",1673662663098,0.320868,20905.0,20902.0,0.04074818]
["bitfinex","BTCUSD",1673662663339,0.320868,20905.0,20897.0,0.03878165]
["bitfinex","BTCUSD",1673662663340,0.21619597,20901.0,20897.0,0.03878165]
["bitfinex","BTCUSD",1673662663595,0.51159395,20900.0,20899.0,0.00095081]
["bitfinex","BTCUSD",1673662663847,0.51159395,20900.0,20896.0,0.01788226]
["bitfinex","BTCUSD",1673662663848,0.320868,20900.0,20898.0,0.04779981]
["bitfinex","BTCUSD",1673662664107,0.198819,20899.0,20898.0,0.04779981]
["bitfinex","BTCUSD",1673662664355,0.198819,20899.0,20896.0,0.00099155]
["bitfinex","BTCUSD",1673662664599,0.320868,20898.0,20897.0,0.04495666]
["bitfinex","BTCUSD",1673662664841,0.25388513,20900.0,20897.0,0.04495666]
["bitfinex","BTCUSD",1673662665329,0.32096271,20899.0,20897.0,0.04495666]
["bitfinex","BTCUSD",1673662665578,0.198819,20898.0,20893.0,0.00099394]
["bitfinex","BTCUSD",1673662665831,9.471e-05,20899.0,20897.0,0.04154722]
["bitfinex","BTCUSD",1673662666074,0.25388513,20900.0,20897.0,0.04154722]
["bitfinex","BTCUSD",1673662666346,1.32907669,20903.0,20893.0,0.34242493]
["bitfinex","BTCUSD",1673662666347,0.95560669,20903.0,20893.0,0.34242493]
["bitfinex","BTCUSD",1673662666588,0.20648948,20904.0,20899.0,0.001]
["bitfinex","BTCUSD",1673662666589,0.00648948,20904.0,20899.0,0.001]
["bitfinex","BTCUSD",1673662666825,0.21581485,20903.0,20895.0,0.2]
["bitfinex","BTCUSD",1673662667068,0.19072595,20902.0,20896.0,0.04074818]
["bitfinex","BTCUSD",1673662667326,0.00648948,20904.0,20897.0,0.05579318]
["bitfinex","BTCUSD",1673662667578,0.00648948,20904.0,20898.0,0.04074818]
["bitfinex","BTCUSD",1673662667818,0.00648948,20904.0,20899.0,0.05579318]
["bitfinex","BTCUSD",1673662668068,0.00648948,20904.0,20900.0,0.04074818]
["bitfinex","BTCUSD",1673662668316,0.22113322,20903.0,20898.0,0.13992458]
["bitfinex","BTCUSD",1673662668573,0.41185917,20903.0,20898.0,0.18067276]
["bitfinex","BTCUSD",1673662668820,0.19072595,20903.0,20898.0,0.04074818]
["bitfinex","BTCUSD",1673662669084,0.00648948,20904.0,20898.0,0.04074818]
["bitfinex","BTCUSD",1673662669085,0.00648948,20904.0,20899.0,0.04074818]
["bitfinex","BTCUSD",1673662669338,0.00648948,20904.0,20900.0,0.99766818]
["bitfinex","BTCUSD",1673662669577,0.00648948,20904.0,20901.0,0.11480682]
["bitfinex","BTCUSD",1673662669821,0.00648948,20904.0,20901.0,0.618949]
["bitfinex","BTCUSD",1673662670087,0.00648948,20904.0,20902.0,0.215037]
["bitfinex","BTCUSD",1673662670373,0.00648948,20904.0,20902.0,0.03688885]
["bitfinex","BTCUSD",1673662670617,0.00648948,20904.0,20903.0,0.015034]
["bitfinex","BTCUSD",1673662670861,0.00648948,20904.0,20900.0,0.478463]
["bitfinex","BTCUSD",1673662671114,8.948e-05,20904.0,20903.0,0.5921]
["bitfinex","BTCUSD",1673662671358,0.71200936,20910.0,20904.0,0.2]
["bitfinex","BTCUSD",1673662671612,0.71200936,20910.0,20905.0,1.47747661]
["bitfinex","BTCUSD",1673662671854,0.71200936,20910.0,20906.0,0.04074818]
["bitfinex","BTCUSD",1673662672105,0.71200936,20910.0,20907.0,0.99735618]
["bitfinex","BTCUSD",1673662672350,0.71200936,20910.0,20908.0,0.16756662]
["bitfinex","BTCUSD",1673662672594,0.71200936,20910.0,20909.0,0.478262]
["bitfinex","BTCUSD",1673662673085,0.71200936,20910.0,20909.0,0.678262]
["bitfinex","BTCUSD",1673662673808,0.71200936,20910.0,20909.0,0.66356458]
["bitfinex","BTCUSD",1673662674067,0.04617717,20910.0,20909.0,0.66356458]
["bitfinex","BTCUSD",1673662674316,0.04617717,20910.0,20909.0,0.9101617]
["bitfinex","BTCUSD",1673662674569,2.51470798,20917.0,20910.0,0.2]
["bitfinex","BTCUSD",1673662674825,2.51470798,20917.0,20912.0,1.434576]
["bitfinex","BTCUSD",1673662675084,2.51470798,20917.0,20913.0,0.35300384]
["bitfinex","BTCUSD",1673662675333,0.23938021,20917.0,20914.0,2.1715273]
["bitfinex","BTCUSD",1673662675573,0.24604868,20917.0,20916.0,0.1144]
["bitfinex","BTCUSD",1673662675818,0.24604868,20917.0,20916.0,1.54380208]
["bitfinex","BTCUSD",1673662677065,0.24604868,20917.0,20916.0,0.956204]
["bitfinex","BTCUSD",1673662677344,0.24604868,20917.0,20916.0,1.434306]
["bitfinex","BTCUSD",1673662677605,0.24104868,20917.0,20916.0,1.64746554]
["bitfinex","BTCUSD",1673662678105,0.21770396,20917.0,20916.0,1.64746554]
["bitfinex","BTCUSD",1673662678353,0.02802257,20917.0,20916.0,1.64746554]
["bitfinex","BTCUSD",1673662678599,0.98514842,20919.0,20916.0,1.64746554]
["bitfinex","BTCUSD",1673662678846,0.94662842,20919.0,20917.0,0.2]
["bitfinex","BTCUSD",1673662679090,0.94100842,20919.0,20918.0,1.14086055]
["bitfinex","BTCUSD",1673662679630,0.8931722,20919.0,20918.0,1.14086055]
["bitfinex","BTCUSD",1673662680092,0.79750466,20919.0,20918.0,1.14086055]
["bitfinex","BTCUSD",1673662680336,0.79750466,20919.0,20918.0,1.18483135]
["bitfinex","BTCUSD",1673662680583,0.70239337,20919.0,20918.0,1.14086055]
["bitfinex","BTCUSD",1673662680836,0.89321403,20919.0,20918.0,0.03946205]
["bitfinex","BTCUSD",1673662681093,1.10015213,20919.0,20916.0,0.04051142]
["bitfinex","BTCUSD",1673662681382,0.70248808,20919.0,20916.0,0.51884618]
["bitfinex","BTCUSD",1673662681623,0.70239337,20919.0,20917.0,0.09969672]
["bitfinex","BTCUSD",1673662681854,0.70239337,20919.0,20918.0,1.156114]
["bitfinex","BTCUSD",1673662682353,0.19641388,20919.0,20918.0,1.19686218]
["bitfinex","BTCUSD",1673662682585,0.19641388,20919.0,20918.0,1.38138279]
["bitfinex","BTCUSD",1673662682824,0.00806571,20926.0,20919.0,0.2]
["bitfinex","BTCUSD",1673662683082,0.00806571,20926.0,20921.0,1.433958]
["bitfinex","BTCUSD",1673662683322,0.00806571,20926.0,20922.0,0.34700226]
["bitfinex","BTCUSD",1673662683552,0.00806571,20926.0,20921.0,2.38914769]
["bitfinex","BTCUSD",1673662683553,0.0001,20930.0,20923.0,2.45814996]
["bitfinex","BTCUSD",1673662683806,0.0001,20930.0,20925.0,0.2]
["bitfinex","BTCUSD",1673662684039,0.0001,20930.0,20926.0,2.25787867]
["bitfinex","BTCUSD",1673662684279,0.0001,20930.0,20927.0,1.42573815]
["bitfinex","BTCUSD",1673662684530,0.0001,20930.0,20928.0,1.47360587]
["bitfinex","BTCUSD",1673662684774,0.26165368,20935.0,20928.0,1.47360587]
["bitfinex","BTCUSD",1673662684775,0.22564758,20935.0,20929.0,0.67720169]
["bitfinex","BTCUSD",1673662685019,0.26568612,20936.0,20930.0,1.66140077]
["bitfinex","BTCUSD",1673662685269,0.18814062,20932.0,20930.0,0.99627618]
["bitfinex","BTCUSD",1673662685505,0.19072595,20936.0,20930.0,0.00097315]
["bitfinex","BTCUSD",1673662685738,0.20281849,20935.0,20931.0,0.07809202]
["bitfinex","BTCUSD",1673662686025,0.23664643,20939.0,20932.0,0.99621518]
["bitfinex","BTCUSD",1673662686310,0.23248728,20938.0,20933.0,0.1403697]
["bitfinex","BTCUSD",1673662686528,2.0,20940.0,20934.0,0.51842918]
["bitfinex","BTCUSD",1673662686753,2.0,20940.0,20936.0,0.2]
["bitfinex","BTCUSD",1673662686994,2.0,20940.0,20937.0,0.51836618]
["bitfinex","BTCUSD",1673662687249,1.35752841,20940.0,20938.0,0.1603472]
["bitfinex","BTCUSD",1673662687488,1.35752841,20940.0,20939.0,0.99590218]
["bitfinex","BTCUSD",1673662687734,1.35752841,20940.0,20939.0,0.955154]
["bitfinex","BTCUSD",1673662688211,1.18059753,20940.0,20939.0,1.00657429]
["bitfinex","BTCUSD",1673662688462,1.03683162,20940.0,20939.0,1.14022776]
["bitfinex","BTCUSD",1673662688955,1.03683162,20940.0,20939.0,1.08777133]
["bitfinex","BTCUSD",1673662689187,0.99280603,20940.0,20939.0,1.08777133]
["bitfinex","BTCUSD",1673662689666,0.99280603,20940.0,20939.0,1.56497302]
["bitfinex","BTCUSD",1673662689900,0.98710603,20940.0,20939.0,1.76497302]
["bitfinex","BTCUSD",1673662690165,1.18143535,20942.0,20940.0,1.16304325]
["bitfinex","BTCUSD",1673662690413,0.00917164,20945.0,20942.0,0.2]
["bitfinex","BTCUSD",1673662690647,0.00917164,20945.0,20943.0,2.12778209]
["bitfinex","BTCUSD",1673662690905,0.00917164,20945.0,20944.0,1.08870283]
["bitfinex","BTCUSD",1673662691138,0.00917164,20945.0,20944.0,1.677463]
["bitfinex","BTCUSD",1673662691388,0.00917164,20945.0,20944.0,1.15466469]
["bitfinex","BTCUSD",1673662692380,0.00917164,20945.0,20944.0,0.677463]
["bitfinex","BTCUSD",1673662692612,0.00917164,20945.0,20944.0,0.90674869]
["bitfinex","BTCUSD",1673662692869,0.00917164,20945.0,20944.0,0.91098018]
["bitfinex","BTCUSD",1673662693370,0.00917164,20945.0,20944.0,0.90598018]
["bitfinex","BTCUSD",1673662693951,0.24240759,20945.0,20942.0,0.2]
["bitfinex","BTCUSD",1673662694157,0.19072595,20944.0,20940.0,0.2371823]
["bitfinex","BTCUSD",1673662694402,0.00917164,20945.0,20940.0,0.0009657]
["bitfinex","BTCUSD",1673662694403,0.19072595,20943.0,20940.0,0.0009657]
["bitfinex","BTCUSD",1673662694881,0.19082066,20942.0,20940.0,0.0009657]
["bitfinex","BTCUSD",1673662695117,0.19072595,20942.0,20940.0,0.0009657]
["bitfinex","BTCUSD",1673662695372,0.320865,20941.0,20935.0,0.23141879]
["bitfinex","BTCUSD",1673662695603,0.40285895,20940.0,20937.0,0.00095662]
["bitfinex","BTCUSD",1673662695847,0.32095971,20939.0,20937.0,0.00095662]
["bitfinex","BTCUSD",1673662696110,0.212133,20938.0,20937.0,0.11622262]
["bitfinex","BTCUSD",1673662696368,0.19072595,20942.0,20937.0,0.24569319]
["bitfinex","BTCUSD",1673662696602,0.25702185,20941.0,20938.0,0.07648336]
["bitfinex","BTCUSD",1673662696839,0.2,20943.0,20938.0,0.07648336]
["bitfinex","BTCUSD",1673662697098,0.00917164,20945.0,20939.0,0.1736948]
["bitfinex","BTCUSD",1673662697341,0.00917164,20945.0,20940.0,0.7195251]
["bitfinex","BTCUSD",1673662697584,0.00917164,20945.0,20941.0,0.1736948]
["bitfinex","BTCUSD",1673662697826,0.00917164,20945.0,20942.0,0.3736948]
["bitfinex","BTCUSD",1673662698068,0.00917164,20945.0,20942.0,0.8511818]
["bitfinex","BTCUSD",1673662698309,0.00917164,20945.0,20942.0,1.3286908]
["bitfinex","BTCUSD",1673662698542,0.00917164,20945.0,20943.0,0.24062821]
["bitfinex","BTCUSD",1673662698804,0.24284472,20943.0,20940.0,0.06925575]
["bitfinex","BTCUSD",1673662699052,0.00917164,20945.0,20941.0,0.0503928]
["bitfinex","BTCUSD",1673662699284,0.00917164,20945.0,20942.0,0.477504]
["bitfinex","BTCUSD",1673662699546,0.00917164,20945.0,20943.0,0.27423618]
["bitfinex","BTCUSD",1673662699791,0.00917164,20945.0,20944.0,2.10959069]
["bitfinex","BTCUSD",1673662700028,0.00917164,20945.0,20944.0,2.28328549]
["bitfinex","BTCUSD",1673662700326,0.00917164,20949.0,20944.0,2.69201351]
["bitfinex","BTCUSD",1673662700567,0.00917164,20949.0,20946.0,0.2387]
["bitfinex","BTCUSD",1673662700813,0.00917164,20949.0,20947.0,2.99550971]
["bitfinex","BTCUSD",1673662701061,0.00917164,20949.0,20947.0,2.10958]
["bitfinex","BTCUSD",1673662701578,0.19989759,20949.0,20947.0,0.95479]
["bitfinex","BTCUSD",1673662701815,0.20816013,20949.0,20947.0,1.08058195]
["bitfinex","BTCUSD",1673662702060,0.00917164,20949.0,20947.0,1.08058195]
["bitfinex","BTCUSD",1673662702581,0.00917164,20949.0,20948.0,0.24529622]
["bitfinex","BTCUSD",1673662703079,0.77647,20958.0,20948.0,0.24529622]
["bitfinex","BTCUSD",1673662703080,0.20147969,20957.0,20949.0,0.2]
["bitfinex","BTCUSD",1673662703339,0.14417428,20957.0,20951.0,0.477288]
["bitfinex","BTCUSD",1673662703581,1.277077,20961.0,20953.0,0.2]
["bitfinex","BTCUSD",1673662703853,0.59313952,20961.0,20954.0,0.68828828]
["bitfinex","BTCUSD",1673662704120,0.477043,20963.0,20955.0,0.1736948]
["bitfinex","BTCUSD",1673662704338,0.23910279,20960.0,20956.0,0.6508808]
["bitfinex","BTCUSD",1673662704594,0.320865,20959.0,20956.0,0.1736948]
["bitfinex","BTCUSD",1673662704834,0.212133,20958.0,20957.0,0.01736948]
["bitfinex","BTCUSD",1673662705076,0.212133,20958.0,20954.0,0.51459348]
["bitfinex","BTCUSD",1673662705304,0.19072595,20958.0,20954.0,0.51459348]
["bitfinex","BTCUSD",1673662705802,0.19072595,20958.0,20954.0,0.03736948]
["bitfinex","BTCUSD",1673662706062,0.320865,20957.0,20954.0,0.03736948]
["bitfinex","BTCUSD",1673662706309,0.40285895,20956.0,20953.0,0.00097201]
["bitfinex","BTCUSD",1673662706570,0.2,20953.0,20946.0,0.56851547]
["bitfinex","BTCUSD",1673662706810,0.88014095,20952.0,20947.0,0.10459375]
["bitfinex","BTCUSD",1673662707057,0.88014095,20952.0,20945.0,0.09330861]
["bitfinex","BTCUSD",1673662707058,0.51159095,20951.0,20945.0,0.09330861]
["bitfinex","BTCUSD",1673662707311,0.40285895,20950.0,20942.0,0.56378153]
["bitfinex","BTCUSD",1673662707550,0.2,20948.0,20943.0,0.11129998]
["bitfinex","BTCUSD",1673662707797,0.19072595,20947.0,20944.0,0.15254785]
["bitfinex","BTCUSD",1673662708298,0.477336,20950.0,20945.0,0.09819718]
["bitfinex","BTCUSD",1673662708542,0.477336,20950.0,20946.0,0.1736948]
["bitfinex","BTCUSD",1673662708789,9.471e-05,20949.0,20946.0,0.1736948]
["bitfinex","BTCUSD",1673662709049,0.320865,20948.0,20945.0,0.08730921]
["bitfinex","BTCUSD",1673662709305,0.51159095,20948.0,20945.0,0.11108583]
["bitfinex","BTCUSD",1673662709556,0.212133,20947.0,20944.0,0.05888]
["bitfinex","BTCUSD",1673662709812,0.32095971,20946.0,20943.0,0.00096877]
["bitfinex","BTCUSD",1673662710061,0.40285895,20945.0,20943.0,0.00096877]
["bitfinex","BTCUSD",1673662710305,0.320865,20944.0,20943.0,0.11741279]
["bitfinex","BTCUSD",1673662710578,0.320865,20944.0,20940.0,0.477541]
["bitfinex","BTCUSD",1673662710867,0.19072595,20943.0,20942.0,0.08534344]
["bitfinex","BTCUSD",1673662711111,0.320865,20943.0,20941.0,0.11388785]
["bitfinex","BTCUSD",1673662711360,0.212133,20942.0,20941.0,0.22439365]
["bitfinex","BTCUSD",1673662711671,0.212133,20942.0,20939.0,0.01283333]
["bitfinex","BTCUSD",1673662711672,0.212133,20942.0,20940.0,0.11748724]
["bitfinex","BTCUSD",1673662711869,0.320865,20941.0,20940.0,0.11748724]
["bitfinex","BTCUSD",1673662712109,0.19461387,20942.0,20939.0,0.01283333]
["bitfinex","BTCUSD",1673662712355,0.19461387,20942.0,20939.0,0.12759391]
["bitfinex","BTCUSD",1673662712603,0.24138432,20941.0,20939.0,0.12013917]
["bitfinex","BTCUSD",1673662712918,0.24138432,20941.0,20937.0,0.09000546]
["bitfinex","BTCUSD",1673662712919,0.32095971,20940.0,20937.0,0.09000546]
["bitfinex","BTCUSD",1673662713149,0.212133,20939.0,20938.0,0.10780343]
["bitfinex","BTCUSD",1673662713390,0.24138432,20941.0,20939.0,0.01186048]
["bitfinex","BTCUSD",1673662713643,0.24138432,20941.0,20939.0,0.0716889]
["bitfinex","BTCUSD",1673662713885,0.24147903,20941.0,20939.0,0.0716889]
["bitfinex","BTCUSD",1673662714138,0.24138432,20941.0,20939.0,0.0716889]
["bitfinex","BTCUSD",1673662714631,0.477364,20949.0,20940.0,0.6512488]
["bitfinex","BTCUSD",1673662714878,0.21077369,20947.0,20941.0,0.29374517]
["bitfinex","BTCUSD",1673662715127,0.21077369,20947.0,20942.0,0.1736948]
["bitfinex","BTCUSD",1673662715369,0.18941778,20949.0,20946.0,0.01186048]
["bitfinex","BTCUSD",1673662715614,0.18941778,20949.0,20947.0,0.1736948]
["bitfinex","BTCUSD",1673662715874,0.1147,20952.0,20947.0,0.1736948]
["bitfinex","BTCUSD",1673662715875,0.24592785,20952.0,20948.0,0.23999173]
["bitfinex","BTCUSD",1673662716128,0.24592785,20952.0,20951.0,0.01186048]
["bitfinex","BTCUSD",1673662716385,0.25334917,20953.0,20951.0,0.24158528]
["bitfinex","BTCUSD",1673662716684,0.23578615,20954.0,20952.0,0.6509708]
["bitfinex","BTCUSD",1673662716883,0.23578615,20954.0,20953.0,0.11911443]
["bitfinex","BTCUSD",1673662717129,0.01033099,20955.0,20953.0,0.11911443]
["bitfinex","BTCUSD",1673662717373,0.01033099,20955.0,20953.0,0.20879379]
["bitfinex","BTCUSD",1673662717617,0.01033099,20955.0,20953.0,0.19927437]
["bitfinex","BTCUSD",1673662717865,0.23017455,20955.0,20953.0,0.19927437]
["bitfinex","BTCUSD",1673662718106,0.23017455,20955.0,20954.0,0.06765504]
["bitfinex","BTCUSD",1673662718348,0.55103955,20955.0,20954.0,0.06765504]
["bitfinex","BTCUSD",1673662718835,0.01033099,20955.0,20954.0,0.24821032]
["bitfinex","BTCUSD",1673662719081,0.01033099,20955.0,20954.0,0.07351552]
["bitfinex","BTCUSD",1673662719856,0.01033099,20955.0,20954.0,0.19021697]
["bitfinex","BTCUSD",1673662720107,0.01033099,20955.0,20954.0,0.06851552]
["bitfinex","BTCUSD",1673662720348,0.05284099,20955.0,20954.0,0.00686048]
["bitfinex","BTCUSD",1673662720604,0.05284099,20955.0,20950.0,0.58901549]
["bitfinex","BTCUSD",1673662720856,0.05284099,20955.0,20951.0,0.24830433]
["bitfinex","BTCUSD",1673662720857,0.51159095,20954.0,20951.0,0.24830433]
["bitfinex","BTCUSD",1673662721098,0.320865,20953.0,20951.0,0.24830433]
["bitfinex","BTCUSD",1673662721342,0.19072595,20954.0,20951.0,0.24830433]
["bitfinex","BTCUSD",1673662721598,0.01033099,20955.0,20951.0,0.24830433]
["bitfinex","BTCUSD",1673662721846,0.24748307,20955.0,20952.0,0.15658656]
["bitfinex","BTCUSD",1673662722097,0.24748307,20955.0,20954.0,0.06289048]
["bitfinex","BTCUSD",1673662722593,0.24748307,20955.0,20954.0,0.23658528]
["bitfinex","BTCUSD",1673662722594,0.01033099,20955.0,20954.0,0.23658528]
["bitfinex","BTCUSD",1673662722839,0.01033099,20955.0,20954.0,0.18549701]
["bitfinex","BTCUSD",1673662723124,0.01033099,20955.0,20954.0,0.19934237]
["bitfinex","BTCUSD",1673662723373,0.01033099,20955.0,20953.0,0.00686048]
["bitfinex","BTCUSD",1673662723374,0.23543065,20955.0,20953.0,0.00686048]
["bitfinex","BTCUSD",1673662723607,0.320865,20954.0,20953.0,0.06289048]
["bitfinex","BTCUSD",1673662723859,0.23533594,20955.0,20953.0,0.24157534]
["bitfinex","BTCUSD",1673662724128,0.23533594,20955.0,20954.0,0.1736948]
["bitfinex","BTCUSD",1673662724129,0.01033099,20955.0,20954.0,0.1736948]
["bitfinex","BTCUSD",1673662724377,0.01033099,20955.0,20954.0,0.3736948]
["bitfinex","BTCUSD",1673662724627,0.24574432,20963.0,20955.0,0.2]
["bitfinex","BTCUSD",1673662724883,0.24574432,20963.0,20961.0,0.00686048]
["bitfinex","BTCUSD",1673662725121,0.26385993,20964.0,20961.0,0.33920619]
["bitfinex","BTCUSD",1673662725622,0.26385993,20964.0,20961.0,0.1654255]
["bitfinex","BTCUSD",1673662726354,0.00995083,20964.0,20961.0,0.1654255]
["bitfinex","BTCUSD",1673662726612,0.00995083,20964.0,20961.0,0.53988059]
["bitfinex","BTCUSD",1673662726862,0.00995083,20964.0,20961.0,0.68929025]
["bitfinex","BTCUSD",1673662727342,0.00995083,20964.0,20961.0,0.88929025]
["bitfinex","BTCUSD",1673662727829,0.20085711,20962.0,20961.0,0.12686388]
["bitfinex","BTCUSD",1673662728093,0.01013116,20962.0,20961.0,0.12686388]
["bitfinex","BTCUSD",1673662728592,0.01033099,20965.0,20962.0,0.3248892]
["bitfinex","BTCUSD",1673662728906,0.01033099,20965.0,20964.0,0.06280459]
["bitfinex","BTCUSD",1673662729168,0.476839,20972.0,20965.0,0.2]
["bitfinex","BTCUSD",1673662729400,0.22606287,20971.0,20967.0,0.00677459]
["bitfinex","BTCUSD",1673662729654,0.010198,20969.0,20968.0,0.1736948]
["bitfinex","BTCUSD",1673662729928,0.010198,20969.0,20967.0,0.18046939]
["bitfinex","BTCUSD",1673662729929,0.222331,20969.0,20967.0,0.18046939]
["bitfinex","BTCUSD",1673662730154,0.320865,20968.0,20966.0,0.00098957]
["bitfinex","BTCUSD",1673662730644,0.212133,20967.0,20966.0,0.25624528]
["bitfinex","BTCUSD",1673662730889,0.212133,20967.0,20966.0,0.23050077]
["bitfinex","BTCUSD",1673662731135,0.212133,20967.0,20964.0,0.00677459]
["bitfinex","BTCUSD",1673662731136,0.46263603,20969.0,20967.0,0.18984551]
["bitfinex","BTCUSD",1673662731382,0.46263603,20969.0,20968.0,0.01898455]
["bitfinex","BTCUSD",1673662731629,0.78350103,20969.0,20968.0,0.01898455]
["bitfinex","BTCUSD",1673662731875,0.78350103,20969.0,20967.0,0.1966201]
["bitfinex","BTCUSD",1673662732123,0.212133,20968.0,20967.0,0.1966201]
["bitfinex","BTCUSD",1673662732375,0.18780174,20968.0,20967.0,0.1966201]
["bitfinex","BTCUSD",1673662732624,0.66891975,20970.0,20967.0,0.1966201]
["bitfinex","BTCUSD",1673662732877,0.67869985,20972.0,20968.0,0.01966201]
["bitfinex","BTCUSD",1673662733121,0.67869985,20972.0,20967.0,0.00677459]
["bitfinex","BTCUSD",1673662733122,0.20255396,20970.0,20967.0,0.00677459]
["bitfinex","BTCUSD",1673662733376,0.23333066,20971.0,20970.0,0.00550395]
["bitfinex","BTCUSD",1673662733625,0.47813571,20971.0,20970.0,0.00550395]
["bitfinex","BTCUSD",1673662733874,2.91067568,20971.0,20970.0,3.95e-06]
["bitfinex","BTCUSD",1673662734123,3.38287737,20971.0,20963.0,0.00096215]
["bitfinex","BTCUSD",1673662734367,0.1147,20967.0,20963.0,0.17465695]
["bitfinex","BTCUSD",1673662734613,1.94245795,20966.0,20961.0,0.21360427]
["bitfinex","BTCUSD",1673662734862,0.35427395,20965.0,20961.0,0.00775868]
["bitfinex","BTCUSD",1673662735106,1.46558095,20964.0,20961.0,0.00775868]
["bitfinex","BTCUSD",1673662735353,0.163548,20963.0,20961.0,0.27339931]
["bitfinex","BTCUSD",1673662735601,0.476983,20966.0,20962.0,0.19431016]
["bitfinex","BTCUSD",1673662735855,0.5125324,20965.0,20962.0,0.19431016]
["bitfinex","BTCUSD",1673662736109,1.117564,20964.0,20961.0,0.00677459]
["bitfinex","BTCUSD",1673662736373,0.43249734,20963.0,20960.0,0.2280578]
["bitfinex","BTCUSD",1673662736621,0.43249734,20963.0,20959.0,0.00097906]
["bitfinex","BTCUSD",1673662736622,1.78543295,20962.0,20959.0,0.00097906]
["bitfinex","BTCUSD",1673662736868,0.296533,20961.0,20959.0,0.0501234]
["bitfinex","BTCUSD",1673662737114,1.117746,20960.0,20959.0,0.00097906]
["bitfinex","BTCUSD",1673662737361,1.117746,20960.0,20957.0,0.22807946]
["bitfinex","BTCUSD",1673662737605,0.196897,20959.0,20957.0,0.25156487]
["bitfinex","BTCUSD",1673662737861,0.163548,20958.0,20955.0,0.0077618]
["bitfinex","BTCUSD",1673662738102,0.196897,20957.0,20956.0,0.22418353]
["bitfinex","BTCUSD",1673662738342,0.674064,20957.0,20955.0,0.0077618]
["bitfinex","BTCUSD",1673662738590,0.35337721,20956.0,20955.0,0.00677459]
["bitfinex","BTCUSD",1673662738872,0.83056721,20956.0,20953.0,0.00677459]
["bitfinex","BTCUSD",1673662739133,0.196897,20955.0,20953.0,0.39753573]
["bitfinex","BTCUSD",1673662739389,0.83147564,20954.0,20946.0,0.21270126]
["bitfinex","BTCUSD",1673662739630,0.1147,20952.0,20943.0,0.00677459]
["bitfinex","BTCUSD",1673662739895,0.19072595,20951.0,20948.0,0.00677459]
["bitfinex","BTCUSD",1673662740141,0.64412476,20954.0,20950.0,0.00677459]
["bitfinex","BTCUSD",1673662740388,0.40361182,20955.0,20953.0,0.00677459]
["bitfinex","BTCUSD",1673662740638,0.72518821,20956.0,20953.0,0.00677459]
["bitfinex","BTCUSD",1673662740894,0.320841,20955.0,20953.0,0.00677459]
["bitfinex","BTCUSD",1673662741140,0.320841,20955.0,20950.0,0.20044]
["bitfinex","BTCUSD",1673662741141,0.2,20953.0,20947.0,0.00096365]
["bitfinex","BTCUSD",1673662741415,0.51156695,20952.0,20951.0,0.15989152]
["bitfinex","BTCUSD",1673662741657,0.73993422,20956.0,20953.0,0.23231025]
["bitfinex","BTCUSD",1673662741903,0.24500264,20954.0,20951.0,0.25968641]
["bitfinex","BTCUSD",1673662742407,0.90712541,20952.0,20937.0,0.42528609]
["bitfinex","BTCUSD",1673662742654,0.1139,20942.0,20935.0,0.0096744]
["bitfinex","BTCUSD",1673662742904,0.44637876,20940.0,20939.0,0.00677459]
["bitfinex","BTCUSD",1673662743150,0.68741905,20945.0,20939.0,0.0083931]
["bitfinex","BTCUSD",1673662743404,2.62484777,20950.0,20939.0,0.0083931]
["bitfinex","BTCUSD",1673662743405,0.49278158,20949.0,20940.0,0.1736948]
["bitfinex","BTCUSD",1673662743651,1.43267714,20950.0,20943.0,0.01154166]
["bitfinex","BTCUSD",1673662743904,1.11354737,20954.0,20945.0,1.077431]
["bitfinex","BTCUSD",1673662743905,0.20996905,20954.0,20945.0,1.077431]
["bitfinex","BTCUSD",1673662744151,0.20996905,20959.0,20949.0,0.1147]
["bitfinex","BTCUSD",1673662744380,0.49278158,20960.0,20950.0,0.65089649]
["bitfinex","BTCUSD",1673662744638,0.20996905,20960.0,20951.0,0.65089649]
["bitfinex","BTCUSD",1673662744890,0.20996905,20961.0,20952.0,0.1736948]
["bitfinex","BTCUSD",1673662745116,0.477015,20964.0,20954.0,0.10462176]
["bitfinex","BTCUSD",1673662745364,0.476974,20966.0,20955.0,0.06252705]
["bitfinex","BTCUSD",1673662745626,0.9547133,20963.0,20956.0,0.06252705]
["bitfinex","BTCUSD",1673662745857,0.9547133,20963.0,20955.0,1.0074]
["bitfinex","BTCUSD",1673662745858,0.258271,20964.0,20957.0,0.06252705]
["bitfinex","BTCUSD",1673662746116,0.258271,20964.0,20958.0,0.06252705]
["bitfinex","BTCUSD",1673662746117,0.44899695,20964.0,20958.0,0.06252705]
["bitfinex","BTCUSD",1673662746350,1.51275,20967.0,20959.0,0.06252705]
["bitfinex","BTCUSD",1673662746593,0.9545932,20966.0,20960.0,0.06877975]
["bitfinex","BTCUSD",1673662746850,0.320834,20965.0,20961.0,0.06252705]
["bitfinex","BTCUSD",1673662747089,0.26707526,20969.0,20952.0,0.02368944]
["bitfinex","BTCUSD",1673662747090,0.00951942,20969.0,20952.0,0.02368944]
["bitfinex","BTCUSD",1673662747338,0.1147,20953.0,20938.0,0.671269]
["bitfinex","BTCUSD",1673662747601,1.431978,20950.0,20930.0,0.48931066]
["bitfinex","BTCUSD",1673662747841,0.51155995,20949.0,20940.0,0.19368]
["bitfinex","BTCUSD",1673662748082,0.95476587,20949.0,20944.0,1.05271197]
["bitfinex","BTCUSD",1673662748313,1.43178347,20963.0,20953.0,0.47720169]
["bitfinex","BTCUSD",1673662748552,1.43178347,20963.0,20956.0,0.09101056]
["bitfinex","BTCUSD",1673662748800,0.88860198,20964.0,20957.0,0.79786669]
["bitfinex","BTCUSD",1673662749041,0.88860198,20964.0,20957.0,1.27098671]
["bitfinex","BTCUSD",1673662749321,0.88860198,20964.0,20957.0,0.47720169]
["bitfinex","BTCUSD",1673662749569,0.88860198,20964.0,20953.0,0.477248]
["bitfinex","BTCUSD",1673662749570,1.07720169,20958.0,20948.0,0.33882352]
["bitfinex","BTCUSD",1673662749815,0.68998,20949.0,20947.0,0.64298334]
["bitfinex","BTCUSD",1673662750223,0.477315,20951.0,20944.0,0.22061834]
["bitfinex","BTCUSD",1673662750227,0.49581576,20956.0,20947.0,0.03324834]
["bitfinex","BTCUSD",1673662750228,0.41483576,20956.0,20947.0,0.03324834]
["bitfinex","BTCUSD",1673662750432,0.2,20949.0,20943.0,0.01154166]
["bitfinex","BTCUSD",1673662750745,0.2,20949.0,20948.0,0.18201834]
["bitfinex","BTCUSD",1673662750956,1.63170662,20962.0,20948.0,1.45747003]
["bitfinex","BTCUSD",1673662750957,0.41021212,20959.0,20948.0,1.45747003]
["bitfinex","BTCUSD",1673662751167,0.2,20962.0,20957.0,0.06731834]
["bitfinex","BTCUSD",1673662751392,0.2,20965.0,20960.0,0.06712834]
["bitfinex","BTCUSD",1673662751609,0.48642242,20969.0,20963.0,0.06712834]
["bitfinex","BTCUSD",1673662751610,1.441775,20969.0,20963.0,0.06712834]
["bitfinex","BTCUSD",1673662752049,0.00951942,20969.0,20963.0,0.06712834]
["bitfinex","BTCUSD",1673662752263,0.00951942,20969.0,20964.0,0.00671283]
["bitfinex","BTCUSD",1673662752914,0.00951942,20969.0,20966.0,0.05360816]
["bitfinex","BTCUSD",1673662753148,0.00951942,20969.0,20966.0,0.03515074]
["bitfinex","BTCUSD",1673662753394,0.19072595,20968.0,20961.0,0.2]
["bitfinex","BTCUSD",1673662753652,0.476969,20966.0,20959.0,0.02493263]
["bitfinex","BTCUSD",1673662753897,0.19072595,20965.0,20959.0,0.01416253]
["bitfinex","BTCUSD",1673662754136,0.19072595,20964.0,20959.0,0.01052742]
["bitfinex","BTCUSD",1673662754399,0.41021212,20967.0,20954.0,0.02020047]
["bitfinex","BTCUSD",1673662754400,0.2,20962.0,20954.0,0.02020047]
["bitfinex","BTCUSD",1673662754647,0.19072595,20961.0,20957.0,0.00019]
["bitfinex","BTCUSD",1673662755149,0.2,20962.0,20957.0,0.00019]
["bitfinex","BTCUSD",1673662755150,0.19072595,20960.0,20957.0,0.00019]
["bitfinex","BTCUSD",1673662755398,0.08098,20962.0,20957.0,0.00019]
["bitfinex","BTCUSD",1673662755637,0.2,20963.0,20957.0,0.00019]
["bitfinex","BTCUSD",1673662755892,0.14208783,20965.0,20960.0,0.00506156]
["bitfinex","BTCUSD",1673662756147,0.35521957,20966.0,20957.0,0.18059]
["bitfinex","BTCUSD",1673662756397,0.16669384,20966.0,20963.0,0.00506156]
["bitfinex","BTCUSD",1673662756635,0.14208783,20967.0,20964.0,0.03181944]
["bitfinex","BTCUSD",1673662756899,0.49730739,20968.0,20960.0,0.17941]
["bitfinex","BTCUSD",1673662756900,0.02210631,20968.0,20965.0,0.03181944]
["bitfinex","BTCUSD",1673662757100,0.11309876,20969.0,20966.0,0.036881]
["bitfinex","BTCUSD",1673662757392,0.27194732,20970.0,20967.0,0.03181944]
["bitfinex","BTCUSD",1673662757634,0.01098072,20969.0,20968.0,0.03181944]
["bitfinex","BTCUSD",1673662757894,0.01098072,20969.0,20968.0,0.06109156]
["bitfinex","BTCUSD",1673662758133,0.01098072,20969.0,20968.0,0.08991466]
["bitfinex","BTCUSD",1673662758380,0.01098072,20969.0,20968.0,0.0848531]
["bitfinex","BTCUSD",1673662759129,0.01098072,20969.0,20968.0,0.0288231]
["bitfinex","BTCUSD",1673662759653,0.01098072,20969.0,20967.0,0.28789065]
["bitfinex","BTCUSD",1673662759901,0.01098072,20969.0,20968.0,0.26419315]
["bitfinex","BTCUSD",1673662760146,0.01098072,20969.0,20967.0,0.091]
["bitfinex","BTCUSD",1673662760399,0.27130322,20976.0,20968.0,0.62372113]
["bitfinex","BTCUSD",1673662760645,0.27130322,20976.0,20974.0,0.00506156]
["bitfinex","BTCUSD",1673662760895,0.27130322,20976.0,20975.0,0.03181944]
["bitfinex","BTCUSD",1673662761154,0.22195013,20976.0,20975.0,0.03181944]
["bitfinex","BTCUSD",1673662761408,0.01161174,20977.0,20975.0,0.03181944]
["bitfinex","BTCUSD",1673662761660,0.01161174,20977.0,20976.0,0.03181944]
["bitfinex","BTCUSD",1673662761908,0.01161174,20977.0,20976.0,0.2]
["bitfinex","BTCUSD",1673662762150,0.01161174,20977.0,20976.0,0.25728195]
["bitfinex","BTCUSD",1673662762669,0.01161174,20977.0,20975.0,0.22819839]
["bitfinex","BTCUSD",1673662762914,0.01161174,20977.0,20974.0,0.00506156]
["bitfinex","BTCUSD",1673662763159,0.005,20976.0,20975.0,0.126]
["bitfinex","BTCUSD",1673662763401,0.01161174,20977.0,20974.0,0.00506156]
["bitfinex","BTCUSD",1673662763662,0.20733769,20977.0,20975.0,0.126]
["bitfinex","BTCUSD",1673662763899,0.01161174,20977.0,20975.0,0.19148402]
["bitfinex","BTCUSD",1673662764442,0.005,20976.0,20975.0,0.31748402]
["bitfinex","BTCUSD",1673662764669,0.005,20976.0,20975.0,0.47573858]
["bitfinex","BTCUSD",1673662764930,0.005,20976.0,20975.0,0.54144582]
["bitfinex","BTCUSD",1673662765426,0.29426595,20976.0,20975.0,0.252]
["bitfinex","BTCUSD",1673662765687,0.77100095,20976.0,20975.0,0.252]
["bitfinex","BTCUSD",1673662765933,0.77100095,20976.0,20965.0,0.2]
["bitfinex","BTCUSD",1673662765934,0.47720169,20968.0,20958.0,0.21313174]
["bitfinex","BTCUSD",1673662766195,0.1135,20959.0,20954.0,0.01154166]
["bitfinex","BTCUSD",1673662766437,0.60956226,20959.0,20954.0,0.01154166]
["bitfinex","BTCUSD",1673662766688,0.08098,20955.0,20954.0,0.01154166]
["bitfinex","BTCUSD",1673662766948,1.64576826,20955.0,20952.0,0.01579575]
["bitfinex","BTCUSD",1673662767189,1.64576826,20955.0,20947.0,0.00906515]
["bitfinex","BTCUSD",1673662767190,0.73672608,20953.0,20947.0,0.00906515]
["bitfinex","BTCUSD",1673662767449,0.79021844,20948.0,20947.0,0.00906515]
["bitfinex","BTCUSD",1673662767717,0.79021844,20948.0,20947.0,0.06509515]
["bitfinex","BTCUSD",1673662767718,1.035724,20948.0,20947.0,0.06509515]
["bitfinex","BTCUSD",1673662767966,0.558352,20948.0,20947.0,0.07160467]
["bitfinex","BTCUSD",1673662768218,0.477372,20948.0,20947.0,0.06509515]
["bitfinex","BTCUSD",1673662768455,0.00019,20951.0,20947.0,0.06509515]
["bitfinex","BTCUSD",1673662768711,0.00019,20951.0,20948.0,0.03681944]
["bitfinex","BTCUSD",1673662768955,0.00019,20951.0,20950.0,0.06109156]
["bitfinex","BTCUSD",1673662769235,0.00019,20951.0,20950.0,0.0716721]
["bitfinex","BTCUSD",1673662769473,0.23484671,20960.0,20952.0,0.213741]
["bitfinex","BTCUSD",1673662769719,1.1203,20962.0,20951.0,0.2]
["bitfinex","BTCUSD",1673662769720,1.1203,20962.0,20956.0,0.00506156]
["bitfinex","BTCUSD",1673662769965,0.2,20961.0,20957.0,0.03681944]
["bitfinex","BTCUSD",1673662770215,0.47702,20964.0,20958.0,0.03681944]
["bitfinex","BTCUSD",1673662770475,0.47702,20964.0,20959.0,0.03681944]
["bitfinex","BTCUSD",1673662770476,0.24201031,20963.0,20959.0,0.03681944]
["bitfinex","BTCUSD",1673662770711,0.21046017,20962.0,20960.0,0.03681944]
["bitfinex","BTCUSD",1673662770952,0.21943403,20963.0,20960.0,0.03131295]
["bitfinex","BTCUSD",1673662771211,0.014,20962.0,20960.0,0.03131295]
["bitfinex","BTCUSD",1673662771453,0.47702,20964.0,20959.0,0.00506156]
["bitfinex","BTCUSD",1673662771700,0.94327022,20964.0,20960.0,0.03131295]
["bitfinex","BTCUSD",1673662771944,0.67702,20964.0,20960.0,0.03131295]
["bitfinex","BTCUSD",1673662772187,0.015,20963.0,20961.0,0.00506156]
["bitfinex","BTCUSD",1673662773731,0.21259747,20964.0,20961.0,0.00506156]
["bitfinex","BTCUSD",1673662773986,0.21259747,20964.0,20954.0,0.37477]
["bitfinex","BTCUSD",1673662773987,0.477086,20961.0,20954.0,0.2889016]
["bitfinex","BTCUSD",1673662774227,0.477086,20961.0,20955.0,0.03445788]
["bitfinex","BTCUSD",1673662774228,0.19072595,20960.0,20955.0,0.03445788]
["bitfinex","BTCUSD",1673662774470,0.19072595,20959.0,20955.0,0.02939632]
["bitfinex","BTCUSD",1673662774709,0.19072595,20958.0,20957.0,0.06109156]
["bitfinex","BTCUSD",1673662774953,0.2,20959.0,20957.0,0.06109156]
["bitfinex","BTCUSD",1673662775200,0.558124,20958.0,20957.0,0.05603]
["bitfinex","BTCUSD",1673662775443,0.86314995,20958.0,20954.0,0.00019]
["bitfinex","BTCUSD",1673662775689,0.08098,20955.0,20954.0,0.00019]
["bitfinex","BTCUSD",1673662775953,0.558193,20955.0,20954.0,0.05622]
["bitfinex","BTCUSD",1673662776202,0.477213,20955.0,20954.0,0.05622]
["bitfinex","BTCUSD",1673662776453,0.66793895,20955.0,20949.0,0.00506156]
["bitfinex","BTCUSD",1673662776713,0.08098,20952.0,20949.0,0.00506156]
["bitfinex","BTCUSD",1673662776950,0.86804195,20951.0,20949.0,0.00506156]
["bitfinex","BTCUSD",1673662777153,0.677316,20951.0,20949.0,0.00506156]
["bitfinex","BTCUSD",1673662777433,0.2,20951.0,20949.0,0.00506156]
["bitfinex","BTCUSD",1673662777960,0.20019,20954.0,20949.0,0.03637451]
["bitfinex","BTCUSD",1673662778227,0.00019,20954.0,20953.0,0.06109156]
["bitfinex","BTCUSD",1673662778469,0.77311979,20954.0,20952.0,6.156e-05]
["bitfinex","BTCUSD",1673662778722,0.77311979,20954.0,20947.0,0.00906515]
["bitfinex","BTCUSD",1673662778723,0.66792764,20953.0,20947.0,0.28723423]
["bitfinex","BTCUSD",1673662778977,0.08098,20948.0,20947.0,0.00906515]
["bitfinex","BTCUSD",1673662779214,1.70382195,20948.0,20947.0,0.00906515]
["bitfinex","BTCUSD",1673662779689,2.18102364,20948.0,20947.0,0.00906515]
["bitfinex","BTCUSD",1673662779956,1.99029769,20948.0,20944.0,0.0110897]
["bitfinex","BTCUSD",1673662780198,0.19072595,20947.0,20944.0,0.0110897]
["bitfinex","BTCUSD",1673662780451,0.19072595,20947.0,20933.0,0.17556]
["bitfinex","BTCUSD",1673662780452,1.19064013,20945.0,20932.0,0.18413515]
["bitfinex","BTCUSD",1673662780701,0.08098,20935.0,20933.0,0.01841351]
["bitfinex","BTCUSD",1673662780941,0.66841695,20934.0,20932.0,0.00906515]
["bitfinex","BTCUSD",1673662781191,0.19072595,20933.0,20932.0,0.06509515]
["bitfinex","BTCUSD",1673662781444,0.74127917,20937.0,20932.0,0.06509515]
["bitfinex","BTCUSD",1673662781690,0.477655,20936.0,20932.0,0.0403781]
["bitfinex","BTCUSD",1673662781946,0.015,20935.0,20933.0,0.51051464]
["bitfinex","BTCUSD",1673662782150,0.015,20935.0,20934.0,0.97283598]
["bitfinex","BTCUSD",1673662782432,0.015,20935.0,20934.0,0.05195798]
["bitfinex","BTCUSD",1673662782671,0.00019,20937.0,20932.0,0.20906515]
["bitfinex","BTCUSD",1673662782918,0.014,20933.0,20932.0,0.06709515]
["bitfinex","BTCUSD",1673662783186,0.19072595,20933.0,20932.0,0.00906515]
["bitfinex","BTCUSD",1673662783448,0.013,20935.0,20934.0,0.002]
["bitfinex","BTCUSD",1673662783690,0.013,20935.0,20932.0,0.00906515]
["bitfinex","BTCUSD",1673662783943,0.013,20935.0,20932.0,0.01106515]
["bitfinex","BTCUSD",1673662784240,0.25831307,20937.0,20932.0,0.00906515]
["bitfinex","BTCUSD",1673662784492,0.25831307,20937.0,20932.0,0.0964081]
["bitfinex","BTCUSD",1673662784493,0.19072595,20937.0,20932.0,0.0964081]
["bitfinex","BTCUSD",1673662784732,0.19072595,20937.0,20933.0,0.00964081]
["bitfinex","BTCUSD",1673662784733,0.58818833,20937.0,20933.0,0.00964081]
["bitfinex","BTCUSD",1673662784974,0.26048486,20934.0,20932.0,0.00906515]
["bitfinex","BTCUSD",1673662785219,0.92891581,20934.0,20932.0,0.00906515]
["bitfinex","BTCUSD",1673662785458,0.73818986,20934.0,20932.0,0.01106515]
["bitfinex","BTCUSD",1673662785700,0.2,20933.0,20932.0,0.00906515]
["bitfinex","BTCUSD",1673662785969,0.39072595,20933.0,20932.0,0.01106515]
["bitfinex","BTCUSD",1673662786227,0.2,20933.0,20932.0,0.01106515]
["bitfinex","BTCUSD",1673662786718,0.2,20933.0,20932.0,0.00906515]
["bitfinex","BTCUSD",1673662786974,0.40859517,20933.0,20932.0,0.00906515]
["bitfinex","BTCUSD",1673662787222,0.2,20933.0,20932.0,0.00906515]
["bitfinex","BTCUSD",1673662787498,0.43263669,20933.0,20932.0,0.00906515]
["bitfinex","BTCUSD",1673662787749,0.44063669,20933.0,20932.0,0.01106515]
["bitfinex","BTCUSD",1673662788001,0.008,20933.0,20932.0,0.0423781]
["bitfinex","BTCUSD",1673662788526,0.677644,20937.0,20932.0,0.06509515]
["bitfinex","BTCUSD",1673662788772,0.066,20933.0,20932.0,0.07009515]
["bitfinex","BTCUSD",1673662789035,0.00019,20936.0,20918.0,1.06088482]
["bitfinex","BTCUSD",1673662789036,0.792173,20935.0,20918.0,1.06088482]
["bitfinex","BTCUSD",1673662789279,0.1143,20931.0,20918.0,1.06088482]
["bitfinex","BTCUSD",1673662789521,0.014,20933.0,20918.0,1.06088482]
["bitfinex","BTCUSD",1673662789522,0.955634,20929.0,20918.0,1.06088482]
["bitfinex","BTCUSD",1673662789763,0.477817,20929.0,20920.0,0.47801]
["bitfinex","BTCUSD",1673662790506,0.477817,20929.0,20925.0,0.01140128]
["bitfinex","BTCUSD",1673662790800,0.677843,20928.0,20925.0,0.01140128]
["bitfinex","BTCUSD",1673662791296,1.433622,20926.0,20925.0,0.01140128]
["bitfinex","BTCUSD",1673662791535,1.433622,20926.0,20925.0,2.8e-07]
["bitfinex","BTCUSD",1673662791536,1.83023063,20926.0,20925.0,2.8e-07]
["bitfinex","BTCUSD",1673662791778,1.433814,20924.0,20919.0,0.00019]
["bitfinex","BTCUSD",1673662792027,1.433814,20924.0,20919.0,0.10629748]
["bitfinex","BTCUSD",1673662792028,0.08098,20920.0,20919.0,0.10629748]
["bitfinex","BTCUSD",1673662792268,1.22772795,20920.0,20919.0,0.00019]
["bitfinex","BTCUSD",1673662792752,1.237002,20920.0,20919.0,0.00019]
["bitfinex","BTCUSD",1673662793004,1.237002,20920.0,20918.0,1.06088482]
["bitfinex","BTCUSD",1673662793235,1.253002,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673662794024,1.51552615,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673662794254,1.25429835,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673662794520,1.23829835,20920.0,20918.0,1.06088482]
["bitfinex","BTCUSD",1673662794729,0.47930735,20920.0,20919.0,0.10638848]
["bitfinex","BTCUSD",1673662795022,0.47930735,20920.0,20918.0,1.06088482]
["bitfinex","BTCUSD",1673662795268,1.06240764,20919.0,20918.0,0.80704482]
["bitfinex","BTCUSD",1673662795509,1.434204,20918.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673662795752,0.08098,20915.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673662795994,0.27170595,20915.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673662796224,0.28098,20915.0,20912.0,0.01303509]
["bitfinex","BTCUSD",1673662796440,1.434444,20914.0,20912.0,0.01303509]
["bitfinex","BTCUSD",1673662796751,0.2,20913.0,20912.0,0.01303509]
["bitfinex","BTCUSD",1673662796988,0.42817824,20913.0,20912.0,0.01303509]
["bitfinex","BTCUSD",1673662797223,0.64563057,20913.0,20912.0,0.01303509]
["bitfinex","BTCUSD",1673662797474,0.2,20913.0,20912.0,0.01303509]
["bitfinex","BTCUSD",1673662797717,0.91726826,20913.0,20912.0,0.01303509]
["bitfinex","BTCUSD",1673662797978,1.30612405,20913.0,20912.0,0.01303509]
["bitfinex","BTCUSD",1673662798220,0.67720169,20913.0,20912.0,0.01303509]
["bitfinex","BTCUSD",1673662798463,0.2,20912.0,20911.0,0.00100908]
["bitfinex","BTCUSD",1673662798709,0.956492,20910.0,20902.0,1.086]
["bitfinex","BTCUSD",1673662798955,0.67683759,20909.0,20903.0,0.1086]
["bitfinex","BTCUSD",1673662799191,0.66901095,20908.0,20907.0,0.01303509]
["bitfinex","BTCUSD",1673662799459,0.72593183,20908.0,20907.0,0.01303509]
["bitfinex","BTCUSD",1673662799713,0.478278,20909.0,20907.0,0.10037804]
["bitfinex","BTCUSD",1673662799964,0.478235,20911.0,20908.0,0.0100378]
["bitfinex","BTCUSD",1673662800203,0.0002,20909.0,20908.0,0.04135075]
["bitfinex","BTCUSD",1673662800461,0.0002,20909.0,20908.0,0.0660678]
["bitfinex","BTCUSD",1673662800709,0.0002,20909.0,20908.0,0.05268109]
["bitfinex","BTCUSD",1673662801012,0.0002,20909.0,20908.0,0.01351329]
["bitfinex","BTCUSD",1673662801262,0.0002,20909.0,20907.0,0.01303509]
["bitfinex","BTCUSD",1673662801263,0.25281276,20909.0,20907.0,0.01303509]
["bitfinex","BTCUSD",1673662801501,0.41604988,20908.0,20907.0,0.01303509]
["bitfinex","BTCUSD",1673662801747,1.19933218,20909.0,20907.0,0.01303509]
["bitfinex","BTCUSD",1673662801995,0.19324794,20908.0,20907.0,0.01303509]
["bitfinex","BTCUSD",1673662802213,0.39324794,20908.0,20907.0,0.01303509]
["bitfinex","BTCUSD",1673662802538,0.2,20908.0,20907.0,0.01303509]
["bitfinex","BTCUSD",1673662803040,0.55257528,20908.0,20907.0,0.01303509]
["bitfinex","BTCUSD",1673662803301,0.956722,20905.0,20898.0,0.08937797]
["bitfinex","BTCUSD",1673662803560,0.74219037,20904.0,20899.0,0.1130578]
["bitfinex","BTCUSD",1673662803806,0.19092595,20903.0,20899.0,0.1130578]
["bitfinex","BTCUSD",1673662804049,0.19072595,20902.0,20896.0,1.0386]
["bitfinex","BTCUSD",1673662804305,0.19072595,20901.0,20896.0,1.0386]
["bitfinex","BTCUSD",1673662804546,0.82945337,20903.0,20896.0,1.0386]
["bitfinex","BTCUSD",1673662804547,0.19072595,20900.0,20896.0,1.0386]
["bitfinex","BTCUSD",1673662804798,0.19072595,20899.0,20897.0,0.1517367]
["bitfinex","BTCUSD",1673662805052,0.19072595,20898.0,20895.0,0.00019]
["bitfinex","BTCUSD",1673662805781,0.478476,20900.0,20892.0,1.20788104]
["bitfinex","BTCUSD",1673662806030,0.39072595,20899.0,20893.0,0.20342341]
["bitfinex","BTCUSD",1673662806259,0.19072595,20899.0,20894.0,0.50990395]
["bitfinex","BTCUSD",1673662806516,0.20472595,20899.0,20894.0,0.03131295]
["bitfinex","BTCUSD",1673662806755,0.19072595,20899.0,20894.0,0.20508561]
["bitfinex","BTCUSD",1673662807244,0.66924395,20898.0,20891.0,0.03455561]
["bitfinex","BTCUSD",1673662807525,0.39072595,20897.0,20891.0,0.06586856]
["bitfinex","BTCUSD",1673662807773,0.39072595,20897.0,20891.0,0.54453556]
["bitfinex","BTCUSD",1673662807774,0.19072595,20896.0,20891.0,0.54453556]
["bitfinex","BTCUSD",1673662808039,0.19072595,20896.0,20893.0,0.55824604]
["bitfinex","BTCUSD",1673662808293,0.0002,20897.0,20894.0,0.29680886]
["bitfinex","BTCUSD",1673662808539,0.0002,20897.0,20893.0,0.58955899]
["bitfinex","BTCUSD",1673662808540,0.0002,20897.0,20895.0,0.2]
["bitfinex","BTCUSD",1673662809265,0.0002,20897.0,20894.0,0.2]
["bitfinex","BTCUSD",1673662809527,0.19972595,20897.0,20892.0,0.10232196]
["bitfinex","BTCUSD",1673662809772,0.71104491,20896.0,20892.0,0.10232196]
["bitfinex","BTCUSD",1673662810027,0.23877895,20895.0,20891.0,0.03455561]
["bitfinex","BTCUSD",1673662810285,0.19072595,20894.0,20891.0,0.03455561]
["bitfinex","BTCUSD",1673662810521,0.048053,20893.0,20891.0,0.03455561]
["bitfinex","BTCUSD",1673662810791,0.74550207,20897.0,20891.0,0.03455561]
["bitfinex","BTCUSD",1673662811033,0.013,20895.0,20892.0,0.03631295]
["bitfinex","BTCUSD",1673662811312,0.013,20895.0,20892.0,0.00708686]
["bitfinex","BTCUSD",1673662811817,0.0132,20895.0,20892.0,0.00708686]
["bitfinex","BTCUSD",1673662812119,0.0002,20895.0,20892.0,0.00708686]
["bitfinex","BTCUSD",1673662812588,0.0002,20895.0,20891.0,0.03455561]
["bitfinex","BTCUSD",1673662812589,0.45477023,20895.0,20891.0,0.03455561]
["bitfinex","BTCUSD",1673662812845,0.26437217,20894.0,20888.0,0.03570988]
["bitfinex","BTCUSD",1673662813085,0.26437217,20894.0,20887.0,1.55181253]
["bitfinex","BTCUSD",1673662813086,0.00026323,20888.0,20887.0,1.55181253]
["bitfinex","BTCUSD",1673662813319,0.04277323,20888.0,20887.0,0.478747]
["bitfinex","BTCUSD",1673662813556,0.00026323,20888.0,20887.0,0.478747]
["bitfinex","BTCUSD",1673662813818,0.00026323,20888.0,20887.0,1.27710369]
["bitfinex","BTCUSD",1673662814045,0.00026323,20888.0,20887.0,1.62534199]
["bitfinex","BTCUSD",1673662814284,0.00026323,20888.0,20887.0,1.82534199]
["bitfinex","BTCUSD",1673662814555,0.0015643,20888.0,20887.0,1.82534199]
["bitfinex","BTCUSD",1673662814805,0.0015643,20888.0,20887.0,1.1481403]
["bitfinex","BTCUSD",1673662815044,0.0145643,20888.0,20887.0,1.1481403]
["bitfinex","BTCUSD",1673662815295,0.0145643,20888.0,20887.0,1.3479403]
["bitfinex","BTCUSD",1673662815541,0.478526,20898.0,20887.0,1.86145494]
["bitfinex","BTCUSD",1673662815791,0.19072595,20898.0,20890.0,0.55824604]
["bitfinex","BTCUSD",1673662816052,6e-05,20897.0,20891.0,0.89187455]
["bitfinex","BTCUSD",1673662816285,6e-05,20897.0,20892.0,0.23631295]
["bitfinex","BTCUSD",1673662816547,6e-05,20897.0,20891.0,0.5344826]
["bitfinex","BTCUSD",1673662816548,6e-05,20897.0,20893.0,0.03631295]
["bitfinex","BTCUSD",1673662816783,0.20545969,20896.0,20893.0,0.03631295]
["bitfinex","BTCUSD",1673662817035,0.52535496,20897.0,20892.0,0.11770433]
["bitfinex","BTCUSD",1673662817310,0.19072595,20896.0,20892.0,0.11770433]
["bitfinex","BTCUSD",1673662817565,0.478593,20895.0,20892.0,0.11770433]
["bitfinex","BTCUSD",1673662817809,0.048053,20894.0,20890.0,0.138]
["bitfinex","BTCUSD",1673662818061,0.19072595,20894.0,20890.0,0.138]
["bitfinex","BTCUSD",1673662818301,0.19072595,20894.0,20890.0,0.2]
["bitfinex","BTCUSD",1673662818553,0.19072595,20894.0,20892.0,0.138]
["bitfinex","BTCUSD",1673662818784,0.004,20897.0,20893.0,0.0138]
["bitfinex","BTCUSD",1673662819038,0.73770498,20898.0,20894.0,0.03484349]
["bitfinex","BTCUSD",1673662819275,0.73770498,20898.0,20895.0,0.03484349]
["bitfinex","BTCUSD",1673662819524,0.048053,20897.0,20895.0,0.03484349]
["bitfinex","BTCUSD",1673662819808,0.04675396,20900.0,20895.0,0.03484349]
["bitfinex","BTCUSD",1673662820045,0.67303794,20901.0,20896.0,0.35599849]
["bitfinex","BTCUSD",1673662820046,0.19456994,20901.0,20896.0,0.35599849]
["bitfinex","BTCUSD",1673662820296,0.004,20898.0,20897.0,0.43945624]
["bitfinex","BTCUSD",1673662820536,0.004,20898.0,20897.0,0.40461275]
["bitfinex","BTCUSD",1673662820782,0.004,20898.0,20897.0,0.40445275]
["bitfinex","BTCUSD",1673662821017,0.04675396,20903.0,20898.0,1.123868]
["bitfinex","BTCUSD",1673662821272,0.05978396,20907.0,20899.0,1.11613692]
["bitfinex","BTCUSD",1673662821526,0.27571769,20907.0,20902.0,0.47842]
["bitfinex","BTCUSD",1673662821759,0.27571769,20907.0,20903.0,0.02484348]
["bitfinex","BTCUSD",1673662821760,0.05978396,20907.0,20903.0,0.02484348]
["bitfinex","BTCUSD",1673662822018,0.01303,20907.0,20904.0,0.22484348]
["bitfinex","BTCUSD",1673662822312,0.22235408,20907.0,20905.0,0.02484348]
["bitfinex","BTCUSD",1673662822550,0.01303,20907.0,20905.0,0.02484348]
["bitfinex","BTCUSD",1673662822798,0.01303,20907.0,20903.0,0.57656065]
["bitfinex","BTCUSD",1673662823040,0.01303,20907.0,20903.0,0.56156065]
["bitfinex","BTCUSD",1673662823290,0.01303,20907.0,20904.0,0.10399807]
["bitfinex","BTCUSD",1673662823797,0.01303,20907.0,20904.0,0.72136907]
["bitfinex","BTCUSD",1673662824276,0.01303,20909.0,20905.0,0.67835]
["bitfinex","BTCUSD",1673662824519,0.01303,20909.0,20905.0,0.70319348]
["bitfinex","BTCUSD",1673662825236,6e-05,20907.0,20905.0,0.84219348]
["bitfinex","BTCUSD",1673662825496,6e-05,20907.0,20906.0,0.16245625]
["bitfinex","BTCUSD",1673662826014,0.04257,20907.0,20905.0,0.61735]
["bitfinex","BTCUSD",1673662826275,0.08932396,20907.0,20905.0,0.139]
["bitfinex","BTCUSD",1673662826519,0.08932396,20907.0,20904.0,0.10399807]
["bitfinex","BTCUSD",1673662826767,0.08932396,20907.0,20905.0,0.139]
["bitfinex","BTCUSD",1673662827241,0.10235396,20907.0,20905.0,0.139]
["bitfinex","BTCUSD",1673662827480,0.10235396,20907.0,20905.0,0.21945537]
["bitfinex","BTCUSD",1673662827732,0.05984396,20907.0,20905.0,0.21945537]
["bitfinex","BTCUSD",1673662828727,0.01309,20907.0,20905.0,0.21945537]
["bitfinex","BTCUSD",1673662828975,0.01309,20907.0,20906.0,0.321155]
["bitfinex","BTCUSD",1673662829237,0.04675396,20910.0,20907.0,0.2]
["bitfinex","BTCUSD",1673662829485,0.04675396,20912.0,20908.0,0.40696935]
["bitfinex","BTCUSD",1673662829731,0.04675396,20912.0,20909.0,0.98136348]
["bitfinex","BTCUSD",1673662829990,0.04675396,20912.0,20907.0,0.478298]
["bitfinex","BTCUSD",1673662830235,0.21269332,20909.0,20906.0,0.478313]
["bitfinex","BTCUSD",1673662830478,0.04675396,20908.0,20907.0,0.138]
["bitfinex","BTCUSD",1673662830723,0.04675396,20908.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673662830968,0.04675396,20911.0,20909.0,0.617252]
["bitfinex","BTCUSD",1673662831213,0.04675396,20911.0,20910.0,0.22484348]
["bitfinex","BTCUSD",1673662831468,0.05331766,20914.0,20911.0,0.956424]
["bitfinex","BTCUSD",1673662831708,0.05331766,20914.0,20912.0,0.02484348]
["bitfinex","BTCUSD",1673662831956,0.30310612,20914.0,20911.0,0.956424]
["bitfinex","BTCUSD",1673662832196,0.19281948,20913.0,20910.0,0.64419865]
["bitfinex","BTCUSD",1673662832552,0.3934413,20914.0,20911.0,0.11224507]
["bitfinex","BTCUSD",1673662832836,0.04675396,20912.0,20911.0,0.11224507]
["bitfinex","BTCUSD",1673662833104,0.02595589,20912.0,20911.0,0.11224507]
["bitfinex","BTCUSD",1673662833363,0.02595589,20912.0,20911.0,0.59045407]
["bitfinex","BTCUSD",1673662833866,0.2666513,20912.0,20910.0,0.16596365]
["bitfinex","BTCUSD",1673662834122,0.28553291,20911.0,20903.0,0.49850616]
["bitfinex","BTCUSD",1673662834374,0.28553291,20911.0,20900.0,2.36028522]
["bitfinex","BTCUSD",1673662834375,0.83640245,20910.0,20900.0,0.47845]
["bitfinex","BTCUSD",1673662834620,0.83640245,20910.0,20901.0,0.0956931]
["bitfinex","BTCUSD",1673662834621,0.04675396,20904.0,20901.0,0.0956931]
["bitfinex","BTCUSD",1673662834870,0.04675396,20902.0,20901.0,0.0956931]
["bitfinex","BTCUSD",1673662835128,0.28553291,20902.0,20896.0,0.83377557]
["bitfinex","BTCUSD",1673662835381,0.04675396,20897.0,20896.0,0.14208783]
["bitfinex","BTCUSD",1673662835639,0.23747991,20897.0,20896.0,0.25491908]
["bitfinex","BTCUSD",1673662835880,0.23747991,20897.0,20895.0,0.14208783]
["bitfinex","BTCUSD",1673662836137,0.23747991,20897.0,20895.0,0.34208783]
["bitfinex","BTCUSD",1673662836385,0.23747991,20897.0,20894.0,0.83382057]
["bitfinex","BTCUSD",1673662836630,0.23747991,20897.0,20894.0,0.14208783]
["bitfinex","BTCUSD",1673662836885,0.23847991,20897.0,20896.0,0.138]
["bitfinex","BTCUSD",1673662837130,0.04775396,20897.0,20896.0,0.128]
["bitfinex","BTCUSD",1673662837374,0.04675396,20897.0,20896.0,0.52118175]
["bitfinex","BTCUSD",1673662837617,0.04675396,20898.0,20896.0,1.14180858]
["bitfinex","BTCUSD",1673662837860,0.03253622,20898.0,20897.0,0.22294896]
["bitfinex","BTCUSD",1673662838118,0.02466973,20897.0,20896.0,0.04398006]
["bitfinex","BTCUSD",1673662838400,0.21539568,20897.0,20895.0,0.138]
["bitfinex","BTCUSD",1673662838645,0.048053,20896.0,20895.0,0.1518]
["bitfinex","BTCUSD",1673662838883,0.29084944,20896.0,20895.0,0.0138]
["bitfinex","BTCUSD",1673662839126,0.29084944,20896.0,20891.0,0.14208783]
["bitfinex","BTCUSD",1673662839371,0.03253622,20893.0,20890.0,0.35521957]
["bitfinex","BTCUSD",1673662839623,0.03253622,20893.0,20890.0,0.14208783]
["bitfinex","BTCUSD",1673662839624,0.048053,20892.0,20890.0,0.14208783]
["bitfinex","BTCUSD",1673662839862,0.03253622,20893.0,20891.0,0.06393952]
["bitfinex","BTCUSD",1673662840116,0.03253622,20896.0,20892.0,1.47699669]
["bitfinex","BTCUSD",1673662840358,0.03253622,20896.0,20893.0,0.81159057]
["bitfinex","BTCUSD",1673662840359,0.01829657,20896.0,20893.0,0.81159057]
["bitfinex","BTCUSD",1673662840597,0.08228173,20906.0,20895.0,0.67720169]
["bitfinex","BTCUSD",1673662840849,0.00130173,20906.0,20900.0,0.14252711]
["bitfinex","BTCUSD",1673662841085,0.00130173,20906.0,20898.0,2.55539998]
["bitfinex","BTCUSD",1673662841086,0.23810571,20902.0,20901.0,0.02484348]
["bitfinex","BTCUSD",1673662841329,0.23810571,20902.0,20900.0,0.1491619]
["bitfinex","BTCUSD",1673662841330,0.22256016,20902.0,20900.0,0.1491619]
["bitfinex","BTCUSD",1673662841577,0.22256016,20902.0,20900.0,0.06276689]
["bitfinex","BTCUSD",1673662841578,0.048053,20901.0,20900.0,0.06276689]
["bitfinex","BTCUSD",1673662841826,0.2,20903.0,20897.0,0.37573365]
["bitfinex","BTCUSD",1673662842061,0.19072595,20902.0,20898.0,0.15496481]
["bitfinex","BTCUSD",1673662842318,0.39072595,20903.0,20899.0,0.22506042]
["bitfinex","BTCUSD",1673662842582,0.048053,20901.0,20900.0,0.16150604]
["bitfinex","BTCUSD",1673662842820,0.478473,20900.0,20896.0,0.20123344]
["bitfinex","BTCUSD",1673662843075,0.43877895,20899.0,20897.0,0.139]
["bitfinex","BTCUSD",1673662843332,0.08098,20898.0,20897.0,0.139]
["bitfinex","BTCUSD",1673662843571,0.048053,20898.0,20897.0,0.18278733]
["bitfinex","BTCUSD",1673662843820,0.048053,20898.0,20897.0,0.01827873]
["bitfinex","BTCUSD",1673662844061,0.048053,20898.0,20894.0,0.17582]
["bitfinex","BTCUSD",1673662844305,0.3989137,20902.0,20894.0,0.85975925]
["bitfinex","BTCUSD",1673662844559,0.3989137,20902.0,20896.0,0.62107111]
["bitfinex","BTCUSD",1673662844560,0.19072595,20902.0,20896.0,0.62107111]
["bitfinex","BTCUSD",1673662844811,0.19072595,20902.0,20897.0,0.02484348]
["bitfinex","BTCUSD",1673662845097,0.048053,20901.0,20899.0,0.139]
["bitfinex","BTCUSD",1673662845337,0.21816695,20903.0,20897.0,0.1108161]
["bitfinex","BTCUSD",1673662845582,0.002,20902.0,20898.0,0.02484348]
["bitfinex","BTCUSD",1673662846062,0.26167001,20902.0,20898.0,0.02484348]
["bitfinex","BTCUSD",1673662846301,0.048053,20901.0,20898.0,0.05893701]
["bitfinex","BTCUSD",1673662846548,0.048053,20901.0,20895.0,0.35631777]
["bitfinex","BTCUSD",1673662846549,0.048053,20899.0,20895.0,0.35631777]
["bitfinex","BTCUSD",1673662846789,0.478471,20900.0,20895.0,0.1853625]
["bitfinex","BTCUSD",1673662846790,0.41968129,20898.0,20895.0,0.1853625]
["bitfinex","BTCUSD",1673662847033,0.048053,20897.0,20896.0,0.03278896]
["bitfinex","BTCUSD",1673662847594,0.22895534,20898.0,20895.0,0.1853625]
["bitfinex","BTCUSD",1673662847841,0.048053,20897.0,20895.0,0.1853625]
["bitfinex","BTCUSD",1673662848089,0.70747234,20898.0,20895.0,0.1853625]
["bitfinex","BTCUSD",1673662848355,0.6777813,20900.0,20895.0,0.02484348]
["bitfinex","BTCUSD",1673662848589,0.6777813,20900.0,20896.0,0.02484348]
["bitfinex","BTCUSD",1673662848853,0.6777813,20900.0,20896.0,0.04881382]
["bitfinex","BTCUSD",1673662848854,0.30215939,20899.0,20896.0,0.04881382]
["bitfinex","BTCUSD",1673662849100,0.30215939,20899.0,20896.0,0.02397034]
["bitfinex","BTCUSD",1673662849101,0.35721221,20897.0,20896.0,0.02397034]
["bitfinex","BTCUSD",1673662849353,0.090563,20897.0,20896.0,0.02397034]
["bitfinex","BTCUSD",1673662849588,0.048053,20897.0,20896.0,0.19597655]
["bitfinex","BTCUSD",1673662850330,0.19527657,20898.0,20896.0,0.19597655]
["bitfinex","BTCUSD",1673662850586,5.002,20900.0,20897.0,0.03349766]
["bitfinex","BTCUSD",1673662850834,0.048053,20899.0,20897.0,0.05834114]
["bitfinex","BTCUSD",1673662851064,5.20264395,20900.0,20898.0,0.07089054]
["bitfinex","BTCUSD",1673662851327,0.048053,20899.0,20898.0,0.07089054]
["bitfinex","BTCUSD",1673662852056,0.050053,20899.0,20898.0,0.07089054]
["bitfinex","BTCUSD",1673662852806,0.79824995,20899.0,20893.0,0.14252711]
["bitfinex","BTCUSD",1673662853061,0.39072595,20898.0,20894.0,0.03012694]
["bitfinex","BTCUSD",1673662853299,0.23377895,20897.0,20894.0,0.03012694]
["bitfinex","BTCUSD",1673662853547,0.19072595,20897.0,20894.0,0.03012694]
["bitfinex","BTCUSD",1673662853791,0.043053,20896.0,20894.0,0.03012694]
["bitfinex","BTCUSD",1673662854023,0.002,20898.0,20896.0,0.12567258]
["bitfinex","BTCUSD",1673662854257,0.002,20898.0,20897.0,0.2409743]
["bitfinex","BTCUSD",1673662854258,0.04451,20898.0,20897.0,0.2409743]
["bitfinex","BTCUSD",1673662854541,0.085563,20898.0,20897.0,0.01256726]
["bitfinex","BTCUSD",1673662854780,0.002,20897.0,20894.0,0.134]
["bitfinex","BTCUSD",1673662855022,0.002,20897.0,20892.0,0.01454754]
["bitfinex","BTCUSD",1673662855023,0.66928595,20896.0,20892.0,0.01454754]
["bitfinex","BTCUSD",1673662855270,0.53844129,20895.0,20892.0,0.01454754]
["bitfinex","BTCUSD",1673662855523,1.34793795,20894.0,20892.0,0.01454754]
["bitfinex","BTCUSD",1673662855768,0.043053,20893.0,20892.0,0.01454754]
["bitfinex","BTCUSD",1673662856255,0.521682,20893.0,20892.0,0.01454754]
["bitfinex","BTCUSD",1673662856506,0.043053,20893.0,20892.0,0.03118346]
["bitfinex","BTCUSD",1673662856987,0.047053,20893.0,20892.0,0.17018346]
["bitfinex","BTCUSD",1673662859587,0.2491349,20893.0,20892.0,0.15354754]
["bitfinex","BTCUSD",1673662860084,0.047053,20893.0,20892.0,0.15354754]
["bitfinex","BTCUSD",1673662860332,0.077053,20893.0,20892.0,0.28623194]
["bitfinex","BTCUSD",1673662860588,0.034,20893.0,20892.0,0.36272153]
["bitfinex","BTCUSD",1673662860828,0.034,20893.0,20892.0,0.28623194]
["bitfinex","BTCUSD",1673662861071,0.00130163,20896.0,20892.0,0.63219954]
["bitfinex","BTCUSD",1673662861313,0.00130163,20896.0,20894.0,0.957212]
["bitfinex","BTCUSD",1673662861577,0.00130163,20896.0,20895.0,0.16592572]
["bitfinex","BTCUSD",1673662861814,0.00100663,20896.0,20893.0,0.478624]
["bitfinex","BTCUSD",1673662862076,0.19173258,20896.0,20893.0,0.2254473]
["bitfinex","BTCUSD",1673662862323,0.19173258,20896.0,20892.0,0.01454754]
["bitfinex","BTCUSD",1673662862324,0.23262567,20895.0,20892.0,0.01454754]
["bitfinex","BTCUSD",1673662862563,0.043053,20894.0,20893.0,0.23647884]
["bitfinex","BTCUSD",1673662862770,0.00500663,20896.0,20893.0,0.23647884]
["bitfinex","BTCUSD",1673662862771,0.39980545,20896.0,20893.0,0.27516093]
["bitfinex","BTCUSD",1673662863062,0.19980545,20896.0,20893.0,0.27516093]
["bitfinex","BTCUSD",1673662863308,0.043053,20895.0,20893.0,0.27516093]
["bitfinex","BTCUSD",1673662863549,0.19980545,20896.0,20893.0,0.27016093]
["bitfinex","BTCUSD",1673662863805,0.043053,20895.0,20893.0,0.27016093]
["bitfinex","BTCUSD",1673662864019,0.00100663,20896.0,20894.0,0.07633555]
["bitfinex","BTCUSD",1673662864293,0.25164333,20896.0,20894.0,0.07633555]
["bitfinex","BTCUSD",1673662864526,0.043053,20895.0,20894.0,0.07633555]
["bitfinex","BTCUSD",1673662865036,0.28853121,20895.0,20894.0,0.07633555]
["bitfinex","BTCUSD",1673662865272,0.28853121,20895.0,20893.0,0.27016093]
["bitfinex","BTCUSD",1673662865273,0.043053,20895.0,20893.0,0.27016093]
["bitfinex","BTCUSD",1673662865512,0.26053147,20895.0,20894.0,0.144]
["bitfinex","BTCUSD",1673662865764,0.30358447,20895.0,20893.0,0.03868209]
["bitfinex","BTCUSD",1673662866018,0.26053147,20895.0,20894.0,0.144]
["bitfinex","BTCUSD",1673662866266,0.00100663,20896.0,20894.0,0.64744248]
["bitfinex","BTCUSD",1673662866753,5.0,20900.0,20895.0,0.99836169]
["bitfinex","BTCUSD",1673662867021,2.40320024,20900.0,20897.0,0.957066]
["bitfinex","BTCUSD",1673662867277,0.00550844,20900.0,20898.0,0.82320517]
["bitfinex","BTCUSD",1673662867521,0.00550844,20900.0,20899.0,2.08450969]
["bitfinex","BTCUSD",1673662867779,0.00550844,20900.0,20899.0,2.52650102]
["bitfinex","BTCUSD",1673662868034,0.00550844,20900.0,20899.0,1.53798636]
["bitfinex","BTCUSD",1673662868280,0.00550844,20900.0,20899.0,0.61750403]
["bitfinex","BTCUSD",1673662868999,0.00550844,20900.0,20898.0,0.19947233]
["bitfinex","BTCUSD",1673662869000,0.26071335,20900.0,20898.0,0.19947233]
["bitfinex","BTCUSD",1673662869540,0.26071335,20900.0,20899.0,0.139]
["bitfinex","BTCUSD",1673662869766,0.00550844,20900.0,20899.0,0.139]
["bitfinex","BTCUSD",1673662870009,0.00550844,20900.0,20899.0,0.4228104]
["bitfinex","BTCUSD",1673662870324,0.00550844,20900.0,20899.0,0.6049704]
["bitfinex","BTCUSD",1673662870588,0.00550844,20900.0,20899.0,0.8049704]
["bitfinex","BTCUSD",1673662871065,0.00550844,20900.0,20899.0,0.76225022]
["bitfinex","BTCUSD",1673662871336,0.00550844,20900.0,20899.0,1.23945191]
["bitfinex","BTCUSD",1673662872277,0.00550844,20900.0,20899.0,1.57794291]
["bitfinex","BTCUSD",1673662872560,0.00550844,20900.0,20899.0,1.72047002]
["bitfinex","BTCUSD",1673662872802,0.00550844,20900.0,20899.0,0.32116]
["bitfinex","BTCUSD",1673662873062,0.00550844,20900.0,20897.0,0.83483977]
["bitfinex","BTCUSD",1673662873063,0.043053,20899.0,20896.0,0.64064307]
["bitfinex","BTCUSD",1673662873317,0.19072595,20898.0,20896.0,0.64064307]
["bitfinex","BTCUSD",1673662873562,0.41916917,20898.0,20897.0,0.11192051]
["bitfinex","BTCUSD",1673662873821,0.22844322,20898.0,20897.0,0.11192051]
["bitfinex","BTCUSD",1673662874076,0.043053,20897.0,20892.0,0.12561608]
["bitfinex","BTCUSD",1673662874326,0.19072595,20896.0,20892.0,0.12561608]
["bitfinex","BTCUSD",1673662874555,0.23377895,20895.0,20893.0,0.01256161]
["bitfinex","BTCUSD",1673662874802,0.243053,20894.0,20892.0,0.01454754]
["bitfinex","BTCUSD",1673662875054,0.39072595,20894.0,20892.0,0.01454754]
["bitfinex","BTCUSD",1673662875338,0.043053,20893.0,20892.0,0.01454754]
["bitfinex","BTCUSD",1673662875569,0.04435587,20893.0,20892.0,0.03013398]
["bitfinex","BTCUSD",1673662876092,0.23508182,20893.0,20889.0,0.01421774]
["bitfinex","BTCUSD",1673662876346,1.7057062,20892.0,20889.0,0.01421774]
["bitfinex","BTCUSD",1673662876583,0.478697,20890.0,20889.0,0.01421774]
["bitfinex","BTCUSD",1673662876838,0.72175,20890.0,20889.0,0.01421774]
["bitfinex","BTCUSD",1673662877332,0.72175,20890.0,20889.0,0.15721774]
["bitfinex","BTCUSD",1673662877575,0.72175,20890.0,20885.0,0.01917026]
["bitfinex","BTCUSD",1673662877576,1.48969194,20890.0,20885.0,0.01917026]
["bitfinex","BTCUSD",1673662877820,0.08098,20887.0,20885.0,7.026e-05]
["bitfinex","BTCUSD",1673662878060,0.957648,20885.0,20881.0,0.00359181]
["bitfinex","BTCUSD",1673662878316,1.12779988,20884.0,20880.0,0.15546469]
["bitfinex","BTCUSD",1673662878565,1.436787,20880.0,20871.0,0.21441092]
["bitfinex","BTCUSD",1673662878811,0.957946,20878.0,20870.0,0.42300092]
["bitfinex","BTCUSD",1673662879048,0.19072595,20877.0,20876.0,0.07865318]
["bitfinex","BTCUSD",1673662879284,0.23377895,20877.0,20876.0,0.07865318]
["bitfinex","BTCUSD",1673662879531,0.043053,20877.0,20876.0,0.07365318]
["bitfinex","BTCUSD",1673662879770,0.043053,20877.0,20874.0,0.019172]
["bitfinex","BTCUSD",1673662879771,0.2,20877.0,20874.0,0.0738861]
["bitfinex","BTCUSD",1673662880041,0.31475895,20876.0,20874.0,0.019172]
["bitfinex","BTCUSD",1673662880280,0.31475895,20876.0,20874.0,0.014172]
["bitfinex","BTCUSD",1673662880281,0.479041,20875.0,20874.0,0.014172]
["bitfinex","BTCUSD",1673662880527,0.479041,20875.0,20866.0,0.0566817]
["bitfinex","BTCUSD",1673662880528,0.958252,20872.0,20866.0,0.0566817]
["bitfinex","BTCUSD",1673662880769,0.6527876,20871.0,20865.0,0.20583]
["bitfinex","BTCUSD",1673662881026,0.60817838,20870.0,20869.0,0.01456336]
["bitfinex","BTCUSD",1673662881260,0.23770897,20870.0,20869.0,0.01456336]
["bitfinex","BTCUSD",1673662881502,0.31868897,20870.0,20869.0,0.01456336]
["bitfinex","BTCUSD",1673662881757,0.913086,20870.0,20869.0,0.01456336]
["bitfinex","BTCUSD",1673662881998,0.51868897,20870.0,20869.0,0.01456336]
["bitfinex","BTCUSD",1673662882266,0.43770897,20870.0,20869.0,0.01456336]
["bitfinex","BTCUSD",1673662882503,0.25021761,20875.0,20869.0,0.03940684]
["bitfinex","BTCUSD",1673662882846,0.065,20870.0,20869.0,0.02524807]
["bitfinex","BTCUSD",1673662883100,0.22276182,20873.0,20869.0,0.02524807]
["bitfinex","BTCUSD",1673662883338,0.41247502,20876.0,20869.0,0.06059336]
["bitfinex","BTCUSD",1673662883603,0.19478858,20874.0,20870.0,0.35206282]
["bitfinex","BTCUSD",1673662883848,0.19072595,20876.0,20871.0,0.32116]
["bitfinex","BTCUSD",1673662884073,0.24924843,20875.0,20872.0,0.02484348]
["bitfinex","BTCUSD",1673662884314,0.001,20873.0,20872.0,0.02484348]
["bitfinex","BTCUSD",1673662884552,0.24924843,20875.0,20871.0,0.02192644]
["bitfinex","BTCUSD",1673662884800,0.001,20874.0,20871.0,0.09601489]
["bitfinex","BTCUSD",1673662885053,0.001,20874.0,20873.0,0.958174]
["bitfinex","BTCUSD",1673662885289,0.22267978,20884.0,20874.0,0.2]
["bitfinex","BTCUSD",1673662885545,0.24387452,20883.0,20877.0,0.15]
["bitfinex","BTCUSD",1673662885787,0.20807676,20882.0,20878.0,0.34591348]
["bitfinex","BTCUSD",1673662886046,0.2,20885.0,20877.0,0.478978]
["bitfinex","BTCUSD",1673662886047,0.2458322,20880.0,20879.0,0.24994115]
["bitfinex","BTCUSD",1673662886298,0.2403364,20877.0,20874.0,0.429058]
["bitfinex","BTCUSD",1673662886541,0.19072595,20876.0,20873.0,0.479076]
["bitfinex","BTCUSD",1673662886785,0.19072595,20876.0,20874.0,0.0707101]
["bitfinex","BTCUSD",1673662886786,0.19072595,20875.0,20874.0,0.0707101]
["bitfinex","BTCUSD",1673662887026,0.19072595,20875.0,20872.0,0.02582611]
["bitfinex","BTCUSD",1673662887270,0.26392295,20874.0,20872.0,0.02582611]
["bitfinex","BTCUSD",1673662887530,0.19072595,20874.0,20872.0,0.02582611]
["bitfinex","BTCUSD",1673662887785,0.19072595,20874.0,20870.0,0.00605934]
["bitfinex","BTCUSD",1673662888044,0.26392295,20873.0,20870.0,0.00605934]
["bitfinex","BTCUSD",1673662888311,0.073197,20872.0,20870.0,0.00605934]
["bitfinex","BTCUSD",1673662888546,0.2,20871.0,20870.0,0.00605934]
["bitfinex","BTCUSD",1673662888814,0.273197,20871.0,20870.0,0.00605934]
["bitfinex","BTCUSD",1673662889070,0.47170595,20871.0,20869.0,0.00456336]
["bitfinex","BTCUSD",1673662889356,0.073197,20870.0,20869.0,0.00456336]
["bitfinex","BTCUSD",1673662890589,0.073197,20870.0,20869.0,0.13132336]
["bitfinex","BTCUSD",1673662891574,0.27317388,20870.0,20869.0,0.13132336]
["bitfinex","BTCUSD",1673662891815,0.27317388,20870.0,20869.0,0.01505004]
["bitfinex","BTCUSD",1673662892077,0.20982164,20872.0,20868.0,0.02293894]
["bitfinex","BTCUSD",1673662892317,0.42494716,20871.0,20863.0,0.36685151]
["bitfinex","BTCUSD",1673662892558,0.20972595,20870.0,20869.0,0.05803]
["bitfinex","BTCUSD",1673662892775,0.2,20875.0,20869.0,0.05803]
["bitfinex","BTCUSD",1673662892776,0.41801722,20876.0,20870.0,0.2]
["bitfinex","BTCUSD",1673662893046,0.21380304,20874.0,20872.0,1.279403]
["bitfinex","BTCUSD",1673662893293,0.21380304,20874.0,20873.0,0.142324]
["bitfinex","BTCUSD",1673662893532,0.2,20879.0,20875.0,0.2]
["bitfinex","BTCUSD",1673662893778,0.41793262,20884.0,20877.0,0.478986]
["bitfinex","BTCUSD",1673662894033,0.21792467,20879.0,20878.0,0.321083]
["bitfinex","BTCUSD",1673662894274,0.97771662,20886.0,20878.0,0.321083]
["bitfinex","BTCUSD",1673662894275,0.41793262,20884.0,20878.0,0.321083]
["bitfinex","BTCUSD",1673662894535,0.19767512,20883.0,20882.0,0.05703]
["bitfinex","BTCUSD",1673662894776,0.19767512,20883.0,20882.0,0.321238]
["bitfinex","BTCUSD",1673662895031,0.08098,20884.0,20879.0,0.1279045]
["bitfinex","BTCUSD",1673662895298,0.08098,20884.0,20874.0,1.54715344]
["bitfinex","BTCUSD",1673662895299,0.27170595,20883.0,20874.0,0.479056]
["bitfinex","BTCUSD",1673662895538,1.28756057,20882.0,20875.0,0.32317654]
["bitfinex","BTCUSD",1673662895779,0.68963857,20881.0,20875.0,0.19669]
["bitfinex","BTCUSD",1673662896029,0.26392295,20880.0,20873.0,0.1100544]
["bitfinex","BTCUSD",1673662896276,0.26392295,20879.0,20873.0,0.1100544]
["bitfinex","BTCUSD",1673662896526,0.39072595,20878.0,20873.0,0.1100544]
["bitfinex","BTCUSD",1673662896764,0.26392295,20877.0,20869.0,0.1016425]
["bitfinex","BTCUSD",1673662897018,0.80865857,20876.0,20875.0,0.14]
["bitfinex","BTCUSD",1673662897261,0.2,20875.0,20867.0,0.01917]
["bitfinex","BTCUSD",1673662897506,1.68123063,20874.0,20867.0,0.03390312]
["bitfinex","BTCUSD",1673662897776,0.68116763,20873.0,20868.0,0.14669429]
["bitfinex","BTCUSD",1673662898017,0.68116763,20873.0,20867.0,0.04171505]
["bitfinex","BTCUSD",1673662898018,0.26392295,20872.0,20869.0,0.18155338]
["bitfinex","BTCUSD",1673662898269,0.19072595,20873.0,20869.0,0.18155338]
["bitfinex","BTCUSD",1673662898507,0.2,20872.0,20869.0,0.18155338]
["bitfinex","BTCUSD",1673662898747,0.41724468,20873.0,20870.0,0.01815534]
["bitfinex","BTCUSD",1673662899004,0.00130171,20883.0,20872.0,0.78843969]
["bitfinex","BTCUSD",1673662899248,0.26678943,20882.0,20875.0,0.142244]
["bitfinex","BTCUSD",1673662899490,0.26678943,20882.0,20877.0,0.957986]
["bitfinex","BTCUSD",1673662899751,0.00130171,20883.0,20878.0,0.5664287]
["bitfinex","BTCUSD",1673662900005,0.00130171,20883.0,20879.0,1.269002]
["bitfinex","BTCUSD",1673662900258,0.00130171,20883.0,20880.0,0.142205]
["bitfinex","BTCUSD",1673662900490,0.00130171,20883.0,20882.0,0.62107]
["bitfinex","BTCUSD",1673662900741,0.00130171,20883.0,20882.0,1.09827169]
["bitfinex","BTCUSD",1673662901002,0.00130171,20883.0,20882.0,1.27598796]
["bitfinex","BTCUSD",1673662901479,0.00130171,20883.0,20882.0,1.47598796]
["bitfinex","BTCUSD",1673662901964,0.00130171,20883.0,20882.0,1.61498796]
["bitfinex","BTCUSD",1673662902210,0.00130171,20883.0,20882.0,1.60916734]
["bitfinex","BTCUSD",1673662902696,0.00130171,20883.0,20882.0,1.10101478]
["bitfinex","BTCUSD",1673662902697,0.19202766,20883.0,20882.0,1.10101478]
["bitfinex","BTCUSD",1673662902962,0.00130171,20883.0,20882.0,0.93196565]
["bitfinex","BTCUSD",1673662903201,0.00130171,20883.0,20882.0,1.07820054]
["bitfinex","BTCUSD",1673662903442,0.00130171,20883.0,20882.0,1.13196565]
["bitfinex","BTCUSD",1673662903685,0.00136171,20883.0,20882.0,0.99296565]
["bitfinex","BTCUSD",1673662903926,0.00136171,20883.0,20882.0,1.13196565]
["bitfinex","BTCUSD",1673662904173,0.00136171,20883.0,20882.0,0.99296565]
["bitfinex","BTCUSD",1673662904408,0.00136171,20883.0,20882.0,1.13196565]
["bitfinex","BTCUSD",1673662904890,0.00136171,20883.0,20882.0,1.60916734]
["bitfinex","BTCUSD",1673662905128,0.00136171,20883.0,20882.0,1.47016734]
["bitfinex","BTCUSD",1673662905402,0.00136171,20883.0,20882.0,1.60916734]
["bitfinex","BTCUSD",1673662906899,0.19208766,20883.0,20882.0,0.93196565]
["bitfinex","BTCUSD",1673662907157,0.19208766,20883.0,20882.0,0.61524938]
["bitfinex","BTCUSD",1673662907395,0.00136171,20883.0,20882.0,0.75324938]
["bitfinex","BTCUSD",1673662907643,0.00136171,20883.0,20882.0,0.61524938]
["bitfinex","BTCUSD",1673662907888,0.00236171,20883.0,20882.0,0.95844402]
["bitfinex","BTCUSD",1673662908126,0.00136171,20883.0,20882.0,0.82044402]
["bitfinex","BTCUSD",1673662908400,0.00236171,20883.0,20882.0,1.1092868]
["bitfinex","BTCUSD",1673662908908,0.28772766,20883.0,20882.0,0.138]
["bitfinex","BTCUSD",1673662909143,0.089019,20882.0,20878.0,0.14618154]
["bitfinex","BTCUSD",1673662909391,0.19072595,20881.0,20878.0,0.14618154]
["bitfinex","BTCUSD",1673662909632,0.05939171,20883.0,20877.0,0.478994]
["bitfinex","BTCUSD",1673662909633,0.19072595,20880.0,20877.0,0.478994]
["bitfinex","BTCUSD",1673662909874,0.19072595,20879.0,20872.0,0.479091]
["bitfinex","BTCUSD",1673662910121,0.19072595,20878.0,20872.0,0.48474755]
["bitfinex","BTCUSD",1673662910367,0.478931,20880.0,20872.0,0.48474755]
["bitfinex","BTCUSD",1673662910368,0.19072595,20877.0,20873.0,0.09638686]
["bitfinex","BTCUSD",1673662910640,0.19072595,20877.0,20874.0,0.321227]
["bitfinex","BTCUSD",1673662910885,0.478904,20881.0,20873.0,0.57546786]
["bitfinex","BTCUSD",1673662911132,0.2167943,20879.0,20874.0,0.65190595]
["bitfinex","BTCUSD",1673662911374,0.19072595,20879.0,20876.0,0.95801]
["bitfinex","BTCUSD",1673662911614,0.21359948,20879.0,20876.0,0.95801]
["bitfinex","BTCUSD",1673662911859,0.21359948,20879.0,20876.0,0.479]
["bitfinex","BTCUSD",1673662912123,0.24969133,20878.0,20875.0,0.12273738]
["bitfinex","BTCUSD",1673662912400,0.478889,20882.0,20876.0,0.09027758]
["bitfinex","BTCUSD",1673662912645,0.68022671,20883.0,20877.0,0.478994]
["bitfinex","BTCUSD",1673662912646,0.002,20879.0,20877.0,0.478994]
["bitfinex","BTCUSD",1673662913121,0.002,20879.0,20878.0,0.49149491]
["bitfinex","BTCUSD",1673662913372,0.18983528,20879.0,20878.0,0.16787775]
["bitfinex","BTCUSD",1673662913623,0.20902332,20878.0,20876.0,0.09027758]
["bitfinex","BTCUSD",1673662913873,0.089019,20877.0,20876.0,0.09027758]
["bitfinex","BTCUSD",1673662914111,0.24057384,20878.0,20876.0,0.09027758]
["bitfinex","BTCUSD",1673662914356,0.24257384,20878.0,20877.0,0.06505776]
["bitfinex","BTCUSD",1673662914596,0.24057384,20878.0,20877.0,0.38628476]
["bitfinex","BTCUSD",1673662914846,0.24257384,20878.0,20877.0,0.38628476]
["bitfinex","BTCUSD",1673662915090,0.24057384,20878.0,20877.0,0.06505776]
["bitfinex","BTCUSD",1673662915342,0.002,20878.0,20876.0,0.139]
["bitfinex","BTCUSD",1673662915589,0.19072595,20878.0,20873.0,0.57546186]
["bitfinex","BTCUSD",1673662915824,0.27556421,20878.0,20877.0,0.139]
["bitfinex","BTCUSD",1673662916071,0.35089311,20878.0,20877.0,0.1377002]
["bitfinex","BTCUSD",1673662916312,0.36595317,20878.0,20877.0,0.1377002]
["bitfinex","BTCUSD",1673662916551,0.36595317,20878.0,20877.0,0.15147022]
["bitfinex","BTCUSD",1673662917066,0.23632417,20878.0,20877.0,0.01377002]
["bitfinex","BTCUSD",1673662917307,0.23832417,20878.0,20877.0,0.01377002]
["bitfinex","BTCUSD",1673662917561,0.32534317,20878.0,20874.0,0.93076818]
["bitfinex","BTCUSD",1673662917820,0.39272595,20878.0,20877.0,0.14]
["bitfinex","BTCUSD",1673662918102,0.291019,20878.0,20877.0,0.14]
["bitfinex","BTCUSD",1673662918566,0.23236457,20877.0,20874.0,0.12056946]
["bitfinex","BTCUSD",1673662918810,0.19072595,20876.0,20874.0,0.139]
["bitfinex","BTCUSD",1673662919056,0.19072595,20876.0,20871.0,0.0160233]
["bitfinex","BTCUSD",1673662919057,1.14877195,20876.0,20871.0,0.0160233]
["bitfinex","BTCUSD",1673662919305,0.86977595,20875.0,20871.0,0.0160233]
["bitfinex","BTCUSD",1673662919545,0.19072595,20875.0,20872.0,0.18976282]
["bitfinex","BTCUSD",1673662919786,0.19072595,20875.0,20871.0,0.07952778]
["bitfinex","BTCUSD",1673662920030,0.27974495,20874.0,20871.0,0.07952778]
["bitfinex","BTCUSD",1673662920272,0.2,20873.0,20871.0,0.0160233]
["bitfinex","BTCUSD",1673662920511,0.089019,20872.0,20871.0,0.0860233]
["bitfinex","BTCUSD",1673662920722,0.568129,20872.0,20871.0,0.0860233]
["bitfinex","BTCUSD",1673662921013,0.089019,20872.0,20871.0,0.0860233]
["bitfinex","BTCUSD",1673662921500,0.089019,20872.0,20871.0,0.0160233]
["bitfinex","BTCUSD",1673662921501,0.77210171,20872.0,20871.0,0.0160233]
["bitfinex","BTCUSD",1673662921766,0.77210171,20872.0,20871.0,0.0860233]
["bitfinex","BTCUSD",1673662922270,0.97210171,20872.0,20871.0,0.0860233]
["bitfinex","BTCUSD",1673662922511,0.011,20873.0,20871.0,0.11128765]
["bitfinex","BTCUSD",1673662922752,0.21900518,20876.0,20872.0,0.321227]
["bitfinex","BTCUSD",1673662923014,0.006,20872.0,20871.0,0.76234839]
["bitfinex","BTCUSD",1673662923284,0.45549352,20874.0,20871.0,0.34688376]
["bitfinex","BTCUSD",1673662923522,0.45549352,20874.0,20871.0,0.1260233]
["bitfinex","BTCUSD",1673662923523,0.189659,20872.0,20871.0,0.1260233]
["bitfinex","BTCUSD",1673662923772,0.85349495,20872.0,20866.0,0.479245]
["bitfinex","BTCUSD",1673662924028,0.07288,20869.0,20867.0,0.0958515]
["bitfinex","BTCUSD",1673662924276,0.089019,20869.0,20866.0,0.17450243]
["bitfinex","BTCUSD",1673662924513,0.19072595,20869.0,20867.0,0.12872862]
["bitfinex","BTCUSD",1673662924756,0.89331322,20871.0,20868.0,0.18856445]
["bitfinex","BTCUSD",1673662924985,0.089019,20870.0,20869.0,0.01885644]
["bitfinex","BTCUSD",1673662925495,0.568175,20870.0,20866.0,0.11]
["bitfinex","BTCUSD",1673662925722,0.568175,20870.0,20864.0,0.15853404]
["bitfinex","BTCUSD",1673662925723,0.19072595,20869.0,20864.0,0.15853404]
["bitfinex","BTCUSD",1673662925977,1.23817295,20868.0,20866.0,0.11]
["bitfinex","BTCUSD",1673662926269,0.679225,20867.0,20864.0,0.12831817]
["bitfinex","BTCUSD",1673662926510,0.18777542,20866.0,20864.0,0.12831817]
["bitfinex","BTCUSD",1673662926753,0.089019,20865.0,20862.0,0.17522288]
["bitfinex","BTCUSD",1673662926993,0.19072595,20865.0,20863.0,0.20148919]
["bitfinex","BTCUSD",1673662927245,0.2,20864.0,20863.0,0.20148919]
["bitfinex","BTCUSD",1673662927544,0.19072595,20864.0,20862.0,0.0360774]
["bitfinex","BTCUSD",1673662927766,0.089019,20863.0,20862.0,0.0360774]
["bitfinex","BTCUSD",1673662928267,0.289019,20863.0,20862.0,0.0360774]
["bitfinex","BTCUSD",1673662928526,0.768336,20863.0,20862.0,0.0360774]
["bitfinex","BTCUSD",1673662928725,0.768336,20863.0,20862.0,0.04317544]
["bitfinex","BTCUSD",1673662929011,0.99083265,20863.0,20862.0,0.04317544]
["bitfinex","BTCUSD",1673662929260,0.768396,20863.0,20862.0,0.0360774]
["bitfinex","BTCUSD",1673662930032,1.247713,20863.0,20862.0,0.0360774]
["bitfinex","BTCUSD",1673662930574,1.255713,20863.0,20862.0,0.1280774]
["bitfinex","BTCUSD",1673662931061,1.45044162,20863.0,20862.0,0.14437543]
["bitfinex","BTCUSD",1673662931798,1.45044162,20863.0,20862.0,0.1280774]
["bitfinex","BTCUSD",1673662932040,1.5193211,20863.0,20862.0,0.1280774]
["bitfinex","BTCUSD",1673662932542,1.255653,20863.0,20862.0,0.1280774]
["bitfinex","BTCUSD",1673662933053,0.2,20862.0,20861.0,0.01683377]
["bitfinex","BTCUSD",1673662933271,0.68711744,20862.0,20861.0,0.01683377]
["bitfinex","BTCUSD",1673662933554,1.25547644,20862.0,20861.0,0.01683377]
["bitfinex","BTCUSD",1673662933801,1.31844069,20862.0,20861.0,0.01683377]
["bitfinex","BTCUSD",1673662934088,1.32944069,20862.0,20861.0,0.01683377]
["bitfinex","BTCUSD",1673662934336,0.2,20861.0,20860.0,9.18e-06]
["bitfinex","BTCUSD",1673662934602,0.479409,20859.0,20844.0,0.14196205]
["bitfinex","BTCUSD",1673662934854,0.07288,20857.0,20855.0,0.01705918]
["bitfinex","BTCUSD",1673662935083,2.18851569,20856.0,20855.0,0.01705918]
["bitfinex","BTCUSD",1673662935332,2.20465469,20856.0,20855.0,0.01705918]
["bitfinex","BTCUSD",1673662935584,2.46826064,20856.0,20855.0,9.18e-06]
["bitfinex","BTCUSD",1673662935840,1.438584,20854.0,20851.0,0.019191]
["bitfinex","BTCUSD",1673662936084,0.07288,20852.0,20851.0,0.019191]
["bitfinex","BTCUSD",1673662936331,2.17951764,20852.0,20851.0,9.1e-05]
["bitfinex","BTCUSD",1673662936576,1.438881,20850.0,20844.0,0.14196205]
["bitfinex","BTCUSD",1673662936820,0.69760679,20849.0,20844.0,0.34857602]
["bitfinex","BTCUSD",1673662937082,0.959416,20846.0,20844.0,0.14196205]
["bitfinex","BTCUSD",1673662937324,0.27974495,20845.0,20844.0,0.14196205]
["bitfinex","BTCUSD",1673662937566,0.2,20848.0,20845.0,0.17104896]
["bitfinex","BTCUSD",1673662937798,0.2,20848.0,20846.0,0.0313011]
["bitfinex","BTCUSD",1673662938045,0.479627,20850.0,20844.0,0.14196205]
["bitfinex","BTCUSD",1673662938289,0.19072595,20850.0,20845.0,0.321227]
["bitfinex","BTCUSD",1673662938537,0.489625,20850.0,20844.0,0.17115605]
["bitfinex","BTCUSD",1673662938780,0.19072595,20850.0,20845.0,0.06509281]
["bitfinex","BTCUSD",1673662939019,0.19072595,20850.0,20846.0,0.001]
["bitfinex","BTCUSD",1673662939020,0.092,20848.0,20846.0,0.001]
["bitfinex","BTCUSD",1673662939265,0.092,20848.0,20844.0,0.64090105]
["bitfinex","BTCUSD",1673662939266,0.92606667,20848.0,20844.0,0.17902913]
["bitfinex","BTCUSD",1673662939549,0.679649,20849.0,20845.0,0.21395386]
["bitfinex","BTCUSD",1673662939550,0.42547465,20847.0,20845.0,0.21395386]
["bitfinex","BTCUSD",1673662939789,0.2,20849.0,20845.0,0.21395386]
["bitfinex","BTCUSD",1673662939790,0.679643,20849.0,20845.0,0.21395386]
["bitfinex","BTCUSD",1673662940027,0.679643,20849.0,20846.0,0.1627299]
["bitfinex","BTCUSD",1673662940268,0.728623,20850.0,20846.0,0.1627299]
["bitfinex","BTCUSD",1673662940269,0.9413069,20850.0,20846.0,0.1627299]
["bitfinex","BTCUSD",1673662940516,0.679608,20851.0,20846.0,0.04108859]
["bitfinex","BTCUSD",1673662940764,0.68241694,20852.0,20846.0,0.03608859]
["bitfinex","BTCUSD",1673662941009,0.00129896,20853.0,20848.0,0.127065]
["bitfinex","BTCUSD",1673662941258,0.00129896,20853.0,20849.0,0.6806749]
["bitfinex","BTCUSD",1673662941493,0.20027216,20858.0,20851.0,0.321227]
["bitfinex","BTCUSD",1673662941737,0.20027216,20858.0,20852.0,0.1268948]
["bitfinex","BTCUSD",1673662941987,0.27288,20857.0,20850.0,1.0502]
["bitfinex","BTCUSD",1673662942241,0.70901393,20861.0,20852.0,0.479559]
["bitfinex","BTCUSD",1673662942490,1.561633,20863.0,20853.0,0.321359]
["bitfinex","BTCUSD",1673662942491,0.19069556,20860.0,20853.0,0.321359]
["bitfinex","BTCUSD",1673662942749,0.91814306,20863.0,20854.0,0.0800918]
["bitfinex","BTCUSD",1673662942988,0.014,20858.0,20857.0,0.479453]
["bitfinex","BTCUSD",1673662943258,0.20341178,20862.0,20855.0,0.679486]
["bitfinex","BTCUSD",1673662943511,0.013,20861.0,20856.0,0.12390938]
["bitfinex","BTCUSD",1673662943748,0.19072595,20862.0,20855.0,0.679494]
["bitfinex","BTCUSD",1673662944241,6e-05,20862.0,20856.0,0.479471]
["bitfinex","BTCUSD",1673662944492,0.19072595,20861.0,20857.0,0.321359]
["bitfinex","BTCUSD",1673662944753,0.24374461,20860.0,20857.0,0.1520324]
["bitfinex","BTCUSD",1673662945016,0.19072595,20861.0,20855.0,0.519494]
["bitfinex","BTCUSD",1673662945259,0.19072595,20860.0,20858.0,0.17364469]
["bitfinex","BTCUSD",1673662945511,0.21875448,20861.0,20858.0,0.17364469]
["bitfinex","BTCUSD",1673662945784,0.21875448,20861.0,20859.0,0.01736447]
["bitfinex","BTCUSD",1673662946026,0.014,20860.0,20859.0,0.01736447]
["bitfinex","BTCUSD",1673662946272,0.01306,20862.0,20857.0,0.479452]
["bitfinex","BTCUSD",1673662946273,6e-05,20862.0,20857.0,0.479452]
["bitfinex","BTCUSD",1673662946538,6e-05,20862.0,20858.0,0.998849]
["bitfinex","BTCUSD",1673662946539,0.014,20861.0,20858.0,0.998849]
["bitfinex","BTCUSD",1673662946778,0.014,20861.0,20859.0,0.321359]
["bitfinex","BTCUSD",1673662947027,0.014,20861.0,20860.0,0.9339548]
["bitfinex","BTCUSD",1673662947259,6e-05,20862.0,20861.0,0.321325]
["bitfinex","BTCUSD",1673662947504,0.00206,20862.0,20861.0,0.321325]
["bitfinex","BTCUSD",1673662947774,6e-05,20862.0,20861.0,0.321325]
["bitfinex","BTCUSD",1673662948552,0.69966881,20867.0,20863.0,0.126528]
["bitfinex","BTCUSD",1673662948793,4.81337567,20860.0,20859.0,0.479407]
["bitfinex","BTCUSD",1673662949037,4.90244967,20860.0,20859.0,0.479407]
["bitfinex","BTCUSD",1673662949281,4.81337567,20860.0,20859.0,0.479407]
["bitfinex","BTCUSD",1673662949528,4.72376555,20860.0,20859.0,0.6232341]
["bitfinex","BTCUSD",1673662949769,4.72376555,20860.0,20859.0,1.41613579]
["bitfinex","BTCUSD",1673662950010,1.951281,20860.0,20859.0,1.73749479]
["bitfinex","BTCUSD",1673662950253,0.001,20867.0,20862.0,1.438014]
["bitfinex","BTCUSD",1673662950496,0.00122344,20869.0,20863.0,0.521287]
["bitfinex","BTCUSD",1673662950742,0.00122344,20869.0,20864.0,1.08507]
["bitfinex","BTCUSD",1673662950993,0.00122344,20869.0,20866.0,0.479243]
["bitfinex","BTCUSD",1673662951235,0.00122344,20869.0,20867.0,0.4372093]
["bitfinex","BTCUSD",1673662951480,0.00122344,20869.0,20868.0,0.126353]
["bitfinex","BTCUSD",1673662951723,0.00122344,20869.0,20868.0,0.605555]
["bitfinex","BTCUSD",1673662952001,0.00122344,20869.0,20868.0,0.805555]
["bitfinex","BTCUSD",1673662952501,0.00222344,20869.0,20868.0,0.805555]
["bitfinex","BTCUSD",1673662952737,0.00122344,20869.0,20868.0,1.11372233]
["bitfinex","BTCUSD",1673662952983,0.42272846,20878.0,20869.0,0.2]
["bitfinex","BTCUSD",1673662953292,0.00577298,20876.0,20871.0,0.958237]
["bitfinex","BTCUSD",1673662953475,0.00569534,20879.0,20871.0,0.958237]
["bitfinex","BTCUSD",1673662953476,0.19072595,20878.0,20873.0,0.126308]
["bitfinex","BTCUSD",1673662953716,0.26046798,20878.0,20874.0,0.08054]
["bitfinex","BTCUSD",1673662953965,0.2,20877.0,20871.0,0.19233]
["bitfinex","BTCUSD",1673662954209,0.19072595,20876.0,20871.0,0.19233]
["bitfinex","BTCUSD",1673662954453,0.26357595,20875.0,20868.0,0.30816733]
["bitfinex","BTCUSD",1673662954698,0.03961,20869.0,20868.0,0.139]
["bitfinex","BTCUSD",1673662954941,0.03961,20869.0,20867.0,0.1158503]
["bitfinex","BTCUSD",1673662954942,0.089074,20868.0,20867.0,0.1158503]
["bitfinex","BTCUSD",1673662955195,0.27979995,20868.0,20863.0,0.479309]
["bitfinex","BTCUSD",1673662955441,0.07285,20866.0,20860.0,0.02430981]
["bitfinex","BTCUSD",1673662955694,0.27979995,20865.0,20860.0,0.02430981]
["bitfinex","BTCUSD",1673662955933,0.39072595,20864.0,20860.0,0.02430981]
["bitfinex","BTCUSD",1673662956181,0.26357595,20863.0,20860.0,0.02430981]
["bitfinex","BTCUSD",1673662956436,0.67006595,20862.0,20860.0,0.02430981]
["bitfinex","BTCUSD",1673662956693,0.089074,20861.0,20860.0,0.02430981]
["bitfinex","BTCUSD",1673662956931,0.289074,20861.0,20860.0,0.02430981]
["bitfinex","BTCUSD",1673662957387,0.289074,20861.0,20860.0,0.16230981]
["bitfinex","BTCUSD",1673662957661,0.289074,20861.0,20860.0,0.04054079]
["bitfinex","BTCUSD",1673662957913,0.289074,20861.0,20857.0,0.01600506]
["bitfinex","BTCUSD",1673662957914,0.2,20860.0,20857.0,0.01600506]
["bitfinex","BTCUSD",1673662958157,0.27886111,20859.0,20857.0,0.01600506]
["bitfinex","BTCUSD",1673662958442,0.18978711,20859.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662958691,0.089074,20858.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662958936,0.089074,20858.0,20857.0,0.13149662]
["bitfinex","BTCUSD",1673662959173,0.089074,20858.0,20857.0,0.02364628]
["bitfinex","BTCUSD",1673662959423,0.19078711,20859.0,20857.0,0.05849662]
["bitfinex","BTCUSD",1673662959661,0.18978711,20859.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662960675,0.2,20860.0,20857.0,0.05849662]
["bitfinex","BTCUSD",1673662960676,0.32920521,20858.0,20857.0,0.05849662]
["bitfinex","BTCUSD",1673662960909,0.32920521,20858.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662960910,0.32820521,20858.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662961162,0.32820521,20858.0,20857.0,0.05849662]
["bitfinex","BTCUSD",1673662961405,0.23913121,20858.0,20857.0,0.05849662]
["bitfinex","BTCUSD",1673662961646,0.327684,20858.0,20857.0,0.05849662]
["bitfinex","BTCUSD",1673662961881,0.327684,20858.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662962141,0.5717459,20858.0,20857.0,0.05849662]
["bitfinex","BTCUSD",1673662962383,0.5707459,20858.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662962619,0.5717459,20858.0,20857.0,0.05849662]
["bitfinex","BTCUSD",1673662963129,0.090074,20858.0,20857.0,0.05849662]
["bitfinex","BTCUSD",1673662963654,0.090074,20858.0,20857.0,0.05949662]
["bitfinex","BTCUSD",1673662963655,0.768506,20858.0,20857.0,0.05949662]
["bitfinex","BTCUSD",1673662963915,0.769506,20858.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662964154,0.789506,20858.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662964392,0.768506,20858.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662964677,1.01712255,20858.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662964931,0.99712255,20858.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662965168,0.019,20858.0,20857.0,0.06652662]
["bitfinex","BTCUSD",1673662965418,0.23124537,20862.0,20857.0,0.39453828]
["bitfinex","BTCUSD",1673662965419,0.23403259,20861.0,20857.0,0.39453828]
["bitfinex","BTCUSD",1673662965660,0.23403259,20861.0,20858.0,0.126597]
["bitfinex","BTCUSD",1673662965898,0.00129958,20862.0,20857.0,0.07317928]
["bitfinex","BTCUSD",1673662965899,0.00129958,20862.0,20859.0,0.321324]
["bitfinex","BTCUSD",1673662966148,0.00129958,20862.0,20857.0,0.69090028]
["bitfinex","BTCUSD",1673662966398,0.02,20858.0,20857.0,0.69090028]
["bitfinex","BTCUSD",1673662966646,0.19202553,20862.0,20857.0,1.01225928]
["bitfinex","BTCUSD",1673662966895,0.21543973,20862.0,20858.0,0.27577063]
["bitfinex","BTCUSD",1673662967113,0.00429958,20862.0,20859.0,0.139]
["bitfinex","BTCUSD",1673662967631,0.00129958,20862.0,20859.0,0.2]
["bitfinex","BTCUSD",1673662967866,0.00129958,20862.0,20860.0,0.321359]
["bitfinex","BTCUSD",1673662968123,0.00129958,20862.0,20861.0,0.753902]
["bitfinex","BTCUSD",1673662968622,0.00129958,20862.0,20861.0,0.953902]
["bitfinex","BTCUSD",1673662969313,0.00129958,20862.0,20861.0,1.43110369]
["bitfinex","BTCUSD",1673662970071,0.00129958,20862.0,20861.0,0.89405788]
["bitfinex","BTCUSD",1673662970309,0.00129958,20862.0,20861.0,0.752902]
["bitfinex","BTCUSD",1673662970551,0.00129958,20862.0,20861.0,0.891902]
["bitfinex","BTCUSD",1673662970795,0.00129958,20862.0,20861.0,0.952902]
["bitfinex","BTCUSD",1673662971109,0.00129958,20862.0,20861.0,1.091902]
["bitfinex","BTCUSD",1673662971349,0.00129958,20862.0,20861.0,0.952902]
["bitfinex","BTCUSD",1673662971587,0.00129958,20862.0,20861.0,1.091902]
["bitfinex","BTCUSD",1673662971838,0.00129958,20862.0,20861.0,1.56910369]
["bitfinex","BTCUSD",1673662972072,0.00129958,20862.0,20861.0,1.091902]
["bitfinex","BTCUSD",1673662972322,0.00129958,20862.0,20861.0,0.952902]
["bitfinex","BTCUSD",1673662972575,0.28666553,20862.0,20861.0,0.139]
["bitfinex","BTCUSD",1673662972826,0.33467335,20862.0,20861.0,0.139]
["bitfinex","BTCUSD",1673662973063,0.12898358,20862.0,20861.0,0.139]
["bitfinex","BTCUSD",1673662973315,0.03990958,20862.0,20857.0,0.01714928]
["bitfinex","BTCUSD",1673662973588,0.03990958,20862.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662973589,0.39072595,20861.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662973842,1.14950595,20860.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662974078,0.29596362,20859.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662974317,0.2,20858.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662974571,0.089074,20858.0,20857.0,0.05249662]
["bitfinex","BTCUSD",1673662974807,0.23922103,20859.0,20857.0,0.05774628]
["bitfinex","BTCUSD",1673662975566,0.43922103,20859.0,20857.0,0.05474628]
["bitfinex","BTCUSD",1673662975822,0.089074,20858.0,20857.0,0.01574628]
["bitfinex","BTCUSD",1673662976069,0.44522103,20859.0,20857.0,0.04949662]
["bitfinex","BTCUSD",1673662976568,0.2,20859.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662976817,0.68065258,20862.0,20858.0,0.32006275]
["bitfinex","BTCUSD",1673662976818,0.24569376,20862.0,20858.0,0.32006275]
["bitfinex","BTCUSD",1673662977076,0.24569376,20862.0,20857.0,0.48994962]
["bitfinex","BTCUSD",1673662977077,0.479313,20864.0,20859.0,0.08100124]
["bitfinex","BTCUSD",1673662977335,0.20240901,20862.0,20859.0,0.08100124]
["bitfinex","BTCUSD",1673662977823,0.68175101,20862.0,20859.0,0.08100085]
["bitfinex","BTCUSD",1673662978064,0.090374,20861.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662978309,0.090374,20861.0,20857.0,0.04949662]
["bitfinex","BTCUSD",1673662978310,0.006,20859.0,20857.0,0.04949662]
["bitfinex","BTCUSD",1673662978567,0.47939,20860.0,20858.0,0.00494966]
["bitfinex","BTCUSD",1673662978812,0.090374,20859.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662979057,0.47939,20860.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662979297,0.096374,20859.0,20857.0,0.04949662]
["bitfinex","BTCUSD",1673662979539,0.18898727,20858.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662979779,0.18898727,20858.0,20857.0,0.05249662]
["bitfinex","BTCUSD",1673662980017,0.18898727,20858.0,20857.0,0.01574628]
["bitfinex","BTCUSD",1673662980262,0.27936127,20858.0,20857.0,0.01049662]
["bitfinex","BTCUSD",1673662980509,0.38898727,20858.0,20857.0,0.04949662]
["bitfinex","BTCUSD",1673662980765,0.96053195,20858.0,20857.0,0.04949662]
["bitfinex","BTCUSD",1673662980993,0.842656,20858.0,20857.0,0.04949662]
["bitfinex","BTCUSD",1673662981240,1.2624748,20858.0,20857.0,0.039]
["bitfinex","BTCUSD",1673662981495,2.03319019,20858.0,20852.0,0.01753949]
["bitfinex","BTCUSD",1673662981743,0.60916847,20857.0,20852.0,0.01753949]
["bitfinex","BTCUSD",1673662982000,0.569863,20856.0,20852.0,0.01753949]
["bitfinex","BTCUSD",1673662982242,0.19035391,20857.0,20852.0,0.01753949]
["bitfinex","BTCUSD",1673662982489,0.739432,20858.0,20853.0,0.321333]
["bitfinex","BTCUSD",1673662982490,0.2,20858.0,20853.0,0.321333]
["bitfinex","BTCUSD",1673662982746,0.881629,20863.0,20855.0,0.479493]
["bitfinex","BTCUSD",1673662982747,0.25612164,20861.0,20855.0,0.479493]
["bitfinex","BTCUSD",1673662982994,0.20539782,20860.0,20856.0,0.32128]
["bitfinex","BTCUSD",1673662983223,0.20539782,20860.0,20856.0,0.321333]
["bitfinex","BTCUSD",1673662983474,0.2,20863.0,20857.0,0.25250169]
["bitfinex","BTCUSD",1673662983701,0.015,20858.0,20857.0,0.80660169]
["bitfinex","BTCUSD",1673662983978,0.015,20858.0,20857.0,1.26909057]
["bitfinex","BTCUSD",1673662984231,0.015,20858.0,20857.0,1.48350149]
["bitfinex","BTCUSD",1673662984519,0.20524558,20862.0,20857.0,1.26909057]
["bitfinex","BTCUSD",1673662984758,0.014,20860.0,20856.0,0.14315588]
["bitfinex","BTCUSD",1673662984998,0.20472595,20860.0,20856.0,0.002]
["bitfinex","BTCUSD",1673662985240,0.014,20858.0,20857.0,0.002]
["bitfinex","BTCUSD",1673662985488,0.679325,20863.0,20856.0,0.803568]
["bitfinex","BTCUSD",1673662985741,0.015,20862.0,20857.0,0.002]
["bitfinex","BTCUSD",1673662985988,0.87005095,20863.0,20856.0,0.803568]
["bitfinex","BTCUSD",1673662985989,0.67005095,20863.0,20856.0,0.803568]
["bitfinex","BTCUSD",1673662986242,0.3489873,20867.0,20858.0,0.4808878]
["bitfinex","BTCUSD",1673662986243,0.25897096,20867.0,20858.0,0.4808878]
["bitfinex","BTCUSD",1673662986483,0.25897096,20867.0,20860.0,0.800652]
["bitfinex","BTCUSD",1673662986740,0.015,20862.0,20860.0,0.679366]
["bitfinex","BTCUSD",1673662986971,0.015,20862.0,20861.0,0.35143188]
["bitfinex","BTCUSD",1673662987235,0.015,20862.0,20861.0,0.67276488]
["bitfinex","BTCUSD",1673662987480,0.24326524,20867.0,20861.0,0.67276488]
["bitfinex","BTCUSD",1673662987716,0.25626524,20867.0,20862.0,0.125233]
["bitfinex","BTCUSD",1673662987961,0.24326524,20867.0,20861.0,0.83077888]
["bitfinex","BTCUSD",1673662988202,0.43399119,20867.0,20862.0,0.27575028]
["bitfinex","BTCUSD",1673662988459,0.18898372,20865.0,20862.0,0.27575028]
["bitfinex","BTCUSD",1673662988693,0.21485982,20864.0,20862.0,0.27775028]
["bitfinex","BTCUSD",1673662989185,0.47925,20866.0,20862.0,0.002]
["bitfinex","BTCUSD",1673662989428,0.25109954,20866.0,20861.0,0.15143188]
["bitfinex","BTCUSD",1673662989719,0.479207,20868.0,20861.0,0.63079188]
["bitfinex","BTCUSD",1673662989950,0.479207,20868.0,20862.0,0.43234899]
["bitfinex","BTCUSD",1673662989951,0.88354077,20868.0,20862.0,0.43234899]
["bitfinex","BTCUSD",1673662990160,0.4846286,20869.0,20863.0,0.125204]
["bitfinex","BTCUSD",1673662990452,0.44530644,20868.0,20862.0,0.59234399]
["bitfinex","BTCUSD",1673662990690,0.23792547,20867.0,20863.0,0.12231359]
["bitfinex","BTCUSD",1673662991175,0.42865142,20867.0,20863.0,0.12231359]
["bitfinex","BTCUSD",1673662991424,0.23792547,20867.0,20863.0,0.12431359]
["bitfinex","BTCUSD",1673662991678,0.6846376,20869.0,20863.0,0.12231359]
["bitfinex","BTCUSD",1673662991926,0.015,20867.0,20863.0,0.12431359]
["bitfinex","BTCUSD",1673662992191,1.13625937,20869.0,20864.0,0.07146576]
["bitfinex","BTCUSD",1673662992431,0.016,20867.0,20865.0,0.321333]
["bitfinex","BTCUSD",1673662992687,0.016,20867.0,20866.0,0.604377]
["bitfinex","BTCUSD",1673662993422,0.016,20867.0,20866.0,1.28157869]
["bitfinex","BTCUSD",1673662993671,0.0054356,20869.0,20867.0,0.2]
["bitfinex","BTCUSD",1673662993919,0.0054356,20869.0,20868.0,2.80561741]
["bitfinex","BTCUSD",1673662994166,0.0054356,20869.0,20868.0,2.91766194]
["bitfinex","BTCUSD",1673662994392,0.00559902,20871.0,20870.0,1.083416]
["bitfinex","BTCUSD",1673662994685,0.00630061,20876.0,20871.0,0.2]
["bitfinex","BTCUSD",1673662994924,0.00630061,20876.0,20872.0,1.75661969]
["bitfinex","BTCUSD",1673662995185,0.00630061,20876.0,20873.0,0.79794066]
["bitfinex","BTCUSD",1673662995428,6.1e-07,20876.0,20875.0,1.083144]
["bitfinex","BTCUSD",1673662995689,1.67452162,20886.0,20876.0,0.321157]
["bitfinex","BTCUSD",1673662995943,0.21577901,20883.0,20877.0,0.77965907]
["bitfinex","BTCUSD",1673662996190,0.21577901,20883.0,20877.0,0.17004505]
["bitfinex","BTCUSD",1673662996430,0.21577901,20883.0,20879.0,0.124818]
["bitfinex","BTCUSD",1673662996665,0.21577901,20883.0,20877.0,0.17004505]
["bitfinex","BTCUSD",1673662996951,0.40650496,20883.0,20878.0,0.16841521]
["bitfinex","BTCUSD",1673662997230,0.40650496,20883.0,20877.0,0.139]
["bitfinex","BTCUSD",1673662997231,0.478929,20880.0,20877.0,0.139]
["bitfinex","BTCUSD",1673662997469,0.86968395,20879.0,20873.0,0.39332197]
["bitfinex","BTCUSD",1673662997713,0.28109995,20878.0,20877.0,0.097]
["bitfinex","BTCUSD",1673662997956,0.678958,20879.0,20874.0,0.19766]
["bitfinex","BTCUSD",1673662997957,0.478958,20879.0,20874.0,0.19766]
["bitfinex","BTCUSD",1673662998201,0.66968395,20879.0,20878.0,0.011]
["bitfinex","BTCUSD",1673662998450,0.66968395,20879.0,20875.0,0.217146]
["bitfinex","BTCUSD",1673662998451,0.24276882,20878.0,20875.0,0.217146]
["bitfinex","BTCUSD",1673662998667,0.95648477,20878.0,20877.0,0.011]
["bitfinex","BTCUSD",1673662998966,0.85613282,20878.0,20877.0,0.011]
["bitfinex","BTCUSD",1673662999208,0.044,20878.0,20877.0,0.06703]
["bitfinex","BTCUSD",1673662999456,0.044,20878.0,20877.0,0.073733]
["bitfinex","BTCUSD",1673662999704,0.2634605,20880.0,20877.0,0.062733]
["bitfinex","BTCUSD",1673662999960,0.044,20879.0,20878.0,0.06703]
["bitfinex","BTCUSD",1673663000199,0.00129767,20881.0,20878.0,0.05603]
["bitfinex","BTCUSD",1673663000454,0.00129767,20881.0,20879.0,0.0118763]
["bitfinex","BTCUSD",1673663000712,0.00129767,20881.0,20877.0,0.011]
["bitfinex","BTCUSD",1673663000713,0.66965295,20880.0,20877.0,0.011]
["bitfinex","BTCUSD",1673663000961,0.28109995,20879.0,20877.0,0.022]
["bitfinex","BTCUSD",1673663001186,0.478973,20878.0,20871.0,0.19641]
["bitfinex","BTCUSD",1673663001437,0.28109995,20877.0,20872.0,0.019641]
["bitfinex","BTCUSD",1673663001644,0.39072595,20876.0,20869.0,0.19624]
["bitfinex","BTCUSD",1673663001941,0.19072595,20875.0,20869.0,0.19624]
["bitfinex","BTCUSD",1673663002171,0.19072595,20874.0,20865.0,0.14280797]
["bitfinex","BTCUSD",1673663002463,0.86482195,20873.0,20866.0,0.03570199]
["bitfinex","BTCUSD",1673663002714,0.19072595,20872.0,20866.0,0.03570199]
["bitfinex","BTCUSD",1673663002955,0.28109995,20871.0,20863.0,0.19596]
["bitfinex","BTCUSD",1673663003196,0.19072595,20870.0,20863.0,0.67316169]
["bitfinex","BTCUSD",1673663003441,0.19072595,20870.0,20865.0,0.321333]
["bitfinex","BTCUSD",1673663003695,0.016,20873.0,20866.0,0.62000966]
["bitfinex","BTCUSD",1673663003942,0.24531695,20875.0,20867.0,1.08195685]
["bitfinex","BTCUSD",1673663004174,0.014,20871.0,20869.0,0.2]
["bitfinex","BTCUSD",1673663004444,0.24278076,20878.0,20870.0,0.79849069]
["bitfinex","BTCUSD",1673663004690,0.23416078,20872.0,20871.0,0.14163425]
["bitfinex","BTCUSD",1673663004916,0.23416078,20872.0,20867.0,1.17372216]
["bitfinex","BTCUSD",1673663005187,0.19072595,20871.0,20867.0,0.08342216]
["bitfinex","BTCUSD",1673663005413,0.19072595,20871.0,20865.0,0.2]
["bitfinex","BTCUSD",1673663005666,0.23416078,20872.0,20865.0,0.2]
["bitfinex","BTCUSD",1673663005667,0.19072595,20870.0,20866.0,0.79853469]
["bitfinex","BTCUSD",1673663005918,0.19072595,20870.0,20867.0,0.125108]
["bitfinex","BTCUSD",1673663006169,0.23416078,20872.0,20868.0,0.321302]
["bitfinex","BTCUSD",1673663006428,0.19072595,20871.0,20867.0,0.099]
["bitfinex","BTCUSD",1673663006673,0.28109995,20870.0,20862.0,1.0453]
["bitfinex","BTCUSD",1673663006919,0.19072595,20869.0,20866.0,0.137]
["bitfinex","BTCUSD",1673663007183,0.479133,20872.0,20864.0,0.2]
["bitfinex","BTCUSD",1673663007422,0.94874901,20874.0,20869.0,0.321333]
["bitfinex","BTCUSD",1673663007423,0.89963885,20874.0,20869.0,0.321333]
["bitfinex","BTCUSD",1673663007671,0.89963885,20874.0,20867.0,0.02750948]
["bitfinex","BTCUSD",1673663007917,0.004,20870.0,20867.0,0.47720169]
["bitfinex","BTCUSD",1673663008158,1.1001,20875.0,20870.0,0.02750948]
["bitfinex","BTCUSD",1673663008159,1.29082595,20875.0,20870.0,0.02750948]
["bitfinex","BTCUSD",1673663008389,0.004,20872.0,20870.0,0.02750948]
["bitfinex","BTCUSD",1673663009195,0.22440086,20872.0,20870.0,0.02750948]
["bitfinex","BTCUSD",1673663009714,0.090374,20871.0,20870.0,0.02750948]
["bitfinex","BTCUSD",1673663009956,0.32768773,20871.0,20870.0,0.026]
["bitfinex","BTCUSD",1673663010201,0.2,20870.0,20868.0,0.04772017]
["bitfinex","BTCUSD",1673663010448,0.090374,20869.0,20868.0,0.02677655]
["bitfinex","BTCUSD",1673663010682,0.479122,20872.0,20868.0,0.02677655]
["bitfinex","BTCUSD",1673663010937,0.479122,20872.0,20870.0,0.026]
["bitfinex","BTCUSD",1673663011187,0.2,20871.0,20868.0,0.02677655]
["bitfinex","BTCUSD",1673663011435,0.28509995,20870.0,20868.0,0.16477655]
["bitfinex","BTCUSD",1673663011690,1.62826295,20869.0,20868.0,0.138]
["bitfinex","BTCUSD",1673663011942,1.527911,20869.0,20868.0,0.138]
["bitfinex","BTCUSD",1673663012178,1.71863695,20869.0,20868.0,0.138]
["bitfinex","BTCUSD",1673663012426,0.958528,20866.0,20859.0,0.01598109]
["bitfinex","BTCUSD",1673663012666,0.28109995,20865.0,20861.0,0.01630919]
["bitfinex","BTCUSD",1673663012905,1.14932395,20864.0,20861.0,0.01630919]
["bitfinex","BTCUSD",1673663013147,0.48109995,20863.0,20861.0,0.01630919]
["bitfinex","BTCUSD",1673663013415,0.47934,20862.0,20861.0,0.01630919]
["bitfinex","BTCUSD",1673663013654,0.569714,20862.0,20861.0,0.01630919]
["bitfinex","BTCUSD",1673663014134,1.438158,20860.0,20859.0,0.01598109]
["bitfinex","BTCUSD",1673663014379,1.528532,20860.0,20859.0,0.01598109]
["bitfinex","BTCUSD",1673663014642,0.479352,20862.0,20859.0,0.07201109]
["bitfinex","BTCUSD",1673663014893,0.479352,20862.0,20860.0,0.00720111]
["bitfinex","BTCUSD",1673663015152,0.479319,20863.0,20859.0,0.01598109]
["bitfinex","BTCUSD",1673663015394,0.479274,20865.0,20859.0,0.04275764]
["bitfinex","BTCUSD",1673663015395,0.136,20862.0,20859.0,0.04275764]
["bitfinex","BTCUSD",1673663015663,0.69315937,20864.0,20859.0,0.04275764]
["bitfinex","BTCUSD",1673663015926,0.135,20862.0,20859.0,0.04275764]
["bitfinex","BTCUSD",1673663016169,0.90145184,20865.0,20859.0,0.04275764]
["bitfinex","BTCUSD",1673663016415,0.614345,20862.0,20859.0,0.01598109]
["bitfinex","BTCUSD",1673663016666,0.28109995,20861.0,20859.0,0.01598109]
["bitfinex","BTCUSD",1673663016909,0.679376,20861.0,20859.0,0.01598109]
["bitfinex","BTCUSD",1673663017147,0.090374,20860.0,20859.0,0.01598109]
["bitfinex","BTCUSD",1673663017390,0.479376,20861.0,20859.0,0.01598109]
["bitfinex","BTCUSD",1673663017632,0.00129905,20860.0,20859.0,0.01598109]
["bitfinex","BTCUSD",1673663018113,0.03990905,20860.0,20859.0,0.01598109]
["bitfinex","BTCUSD",1673663018599,0.36532152,20860.0,20859.0,0.01598109]
["bitfinex","BTCUSD",1673663019108,0.17490905,20860.0,20859.0,0.01598109]
["bitfinex","BTCUSD",1673663019351,0.13629905,20860.0,20859.0,0.01598109]
["bitfinex","BTCUSD",1673663019597,0.00129905,20860.0,20859.0,0.01598109]
["bitfinex","BTCUSD",1673663020080,0.13629905,20860.0,20859.0,0.01598109]
["bitfinex","BTCUSD",1673663020321,0.00129905,20860.0,20859.0,0.01598109]
["bitfinex","BTCUSD",1673663020809,0.00129905,20860.0,20859.0,0.33731409]
["bitfinex","BTCUSD",1673663021063,0.00129905,20860.0,20859.0,1.65031784]
["bitfinex","BTCUSD",1673663021372,0.00129905,20860.0,20859.0,3.03003776]
["bitfinex","BTCUSD",1673663021605,0.13629905,20860.0,20859.0,2.67501784]
["bitfinex","BTCUSD",1673663021855,0.00129905,20860.0,20859.0,1.65031784]
["bitfinex","BTCUSD",1673663022111,0.01529905,20860.0,20859.0,2.68701784]
["bitfinex","BTCUSD",1673663022374,0.00129905,20860.0,20859.0,2.81582581]
["bitfinex","BTCUSD",1673663022633,0.00129905,20860.0,20859.0,3.04403776]
["bitfinex","BTCUSD",1673663022634,0.01529905,20860.0,20859.0,3.04403776]
["bitfinex","BTCUSD",1673663023130,0.479226,20867.0,20859.0,2.90122979]
["bitfinex","BTCUSD",1673663023379,0.479122,20872.0,20861.0,0.35637124]
["bitfinex","BTCUSD",1673663023380,0.479148,20871.0,20861.0,0.35637124]
["bitfinex","BTCUSD",1673663023623,0.66987395,20871.0,20864.0,0.479294]
["bitfinex","BTCUSD",1673663023860,0.69317796,20871.0,20865.0,0.125247]
["bitfinex","BTCUSD",1673663024096,0.479148,20871.0,20866.0,0.10817427]
["bitfinex","BTCUSD",1673663024334,0.70930353,20871.0,20866.0,0.10817427]
["bitfinex","BTCUSD",1673663024823,0.014,20867.0,20866.0,0.10817427]
["bitfinex","BTCUSD",1673663025077,0.70929153,20871.0,20866.0,0.10817427]
["bitfinex","BTCUSD",1673663025319,1.03501748,20871.0,20867.0,0.05874443]
["bitfinex","BTCUSD",1673663025542,0.20745183,20870.0,20867.0,0.05874443]
["bitfinex","BTCUSD",1673663026095,0.614136,20871.0,20867.0,0.05874443]
["bitfinex","BTCUSD",1673663026342,0.135,20871.0,20867.0,0.08552098]
["bitfinex","BTCUSD",1673663026594,0.21951405,20873.0,20868.0,0.34100253]
["bitfinex","BTCUSD",1673663026830,0.21951405,20873.0,20868.0,0.49886353]
["bitfinex","BTCUSD",1673663027064,0.479078,20874.0,20869.0,0.2]
["bitfinex","BTCUSD",1673663027313,0.6982873,20875.0,20869.0,1.15636869]
["bitfinex","BTCUSD",1673663027557,0.479027,20876.0,20870.0,0.19497603]
["bitfinex","BTCUSD",1673663027762,0.479027,20876.0,20870.0,0.67411603]
["bitfinex","BTCUSD",1673663028038,0.012,20873.0,20872.0,0.479107]
["bitfinex","BTCUSD",1673663028340,0.20272595,20873.0,20871.0,0.50590155]
["bitfinex","BTCUSD",1673663028575,0.20272595,20873.0,20871.0,0.16210065]
["bitfinex","BTCUSD",1673663028576,0.19072595,20873.0,20871.0,0.16210065]
["bitfinex","BTCUSD",1673663028819,0.479065,20874.0,20870.0,0.16819948]
["bitfinex","BTCUSD",1673663029072,0.479065,20874.0,20868.0,0.01966953]
["bitfinex","BTCUSD",1673663029073,0.52672595,20873.0,20872.0,0.004]
["bitfinex","BTCUSD",1673663029307,0.52672595,20873.0,20866.0,0.02677655]
["bitfinex","BTCUSD",1673663029308,1.248548,20873.0,20866.0,0.19817]
["bitfinex","BTCUSD",1673663029559,0.19072595,20872.0,20866.0,0.19817]
["bitfinex","BTCUSD",1673663029807,0.47911,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673663030083,0.569484,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673663030322,0.777037,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673663030591,0.686663,20872.0,20868.0,0.19817]
["bitfinex","BTCUSD",1673663030836,0.87738895,20872.0,20869.0,0.019817]
["bitfinex","BTCUSD",1673663031080,0.616087,20873.0,20867.0,0.479224]
["bitfinex","BTCUSD",1673663031339,0.616087,20873.0,20871.0,0.06003]
["bitfinex","BTCUSD",1673663031340,0.136,20872.0,20871.0,0.06003]
["bitfinex","BTCUSD",1673663031581,0.26564224,20873.0,20871.0,0.062033]
["bitfinex","BTCUSD",1673663031822,0.053,20872.0,20871.0,0.006003]
["bitfinex","BTCUSD",1673663032076,0.72547783,20872.0,20866.0,0.83560724]
["bitfinex","BTCUSD",1673663032311,0.48109995,20871.0,20867.0,0.026]
["bitfinex","BTCUSD",1673663032564,0.66988495,20870.0,20865.0,1.67939135]
["bitfinex","BTCUSD",1673663032807,0.19072595,20869.0,20866.0,0.23724982]
["bitfinex","BTCUSD",1673663033045,0.479159,20870.0,20866.0,0.23724982]
["bitfinex","BTCUSD",1673663033046,0.43186349,20868.0,20866.0,0.23724982]
["bitfinex","BTCUSD",1673663033292,0.43186349,20868.0,20867.0,0.12948498]
["bitfinex","BTCUSD",1673663033293,0.24113754,20868.0,20867.0,0.12948498]
["bitfinex","BTCUSD",1673663033532,0.479177,20870.0,20864.0,0.680291]
["bitfinex","BTCUSD",1673663033794,0.38034189,20869.0,20865.0,0.2]
["bitfinex","BTCUSD",1673663034033,0.38034189,20869.0,20864.0,0.95647469]
["bitfinex","BTCUSD",1673663034559,0.25258483,20868.0,20864.0,1.15739203]
["bitfinex","BTCUSD",1673663034818,0.44331078,20868.0,20865.0,0.37792464]
["bitfinex","BTCUSD",1673663035055,0.25258483,20868.0,20865.0,0.38292464]
["bitfinex","BTCUSD",1673663035778,0.25258483,20868.0,20866.0,0.321333]
["bitfinex","BTCUSD",1673663036020,0.25258483,20868.0,20867.0,0.125112]
["bitfinex","BTCUSD",1673663036261,0.053,20869.0,20867.0,0.05080366]
["bitfinex","BTCUSD",1673663036538,0.479141,20871.0,20867.0,0.05080366]
["bitfinex","BTCUSD",1673663036775,0.24924269,20872.0,20867.0,0.53001966]
["bitfinex","BTCUSD",1673663037020,0.24924269,20872.0,20868.0,0.2]
["bitfinex","BTCUSD",1673663037266,1.658491,20873.0,20869.0,0.07300197]
["bitfinex","BTCUSD",1673663037267,0.69754906,20873.0,20869.0,0.07300197]
["bitfinex","BTCUSD",1673663037538,0.24608764,20872.0,20869.0,0.07300197]
["bitfinex","BTCUSD",1673663037775,0.20210238,20871.0,20869.0,0.07300197]
["bitfinex","BTCUSD",1673663038280,0.67116781,20871.0,20869.0,0.004]
["bitfinex","BTCUSD",1673663038525,0.67116781,20871.0,20867.0,0.05080366]
["bitfinex","BTCUSD",1673663038526,0.090374,20870.0,20867.0,0.05080366]
["bitfinex","BTCUSD",1673663038779,0.45339531,20870.0,20869.0,0.005]
["bitfinex","BTCUSD",1673663039042,0.83220836,20870.0,20866.0,0.20472]
["bitfinex","BTCUSD",1673663039280,0.93256031,20870.0,20869.0,0.004]
["bitfinex","BTCUSD",1673663039521,0.569539,20870.0,20869.0,0.004]
["bitfinex","BTCUSD",1673663039760,0.76026495,20870.0,20869.0,0.004]
["bitfinex","BTCUSD",1673663040032,0.769539,20870.0,20869.0,0.004]
["bitfinex","BTCUSD",1673663040281,0.679165,20870.0,20869.0,0.004]
["bitfinex","BTCUSD",1673663040530,0.769539,20870.0,20863.0,0.20814]
["bitfinex","BTCUSD",1673663040779,0.2,20868.0,20864.0,0.020814]
["bitfinex","BTCUSD",1673663041034,0.2,20868.0,20861.0,0.36816241]
["bitfinex","BTCUSD",1673663041035,1.71878695,20867.0,20861.0,0.01747906]
["bitfinex","BTCUSD",1673663041296,0.60787025,20866.0,20861.0,0.01747906]
["bitfinex","BTCUSD",1673663041557,1.71894595,20865.0,20861.0,0.01661441]
["bitfinex","BTCUSD",1673663041792,0.39072595,20864.0,20861.0,0.01661441]
["bitfinex","BTCUSD",1673663042036,1.528325,20863.0,20861.0,0.01661441]
["bitfinex","BTCUSD",1673663042282,1.437951,20863.0,20861.0,0.01661441]
["bitfinex","BTCUSD",1673663042527,0.090374,20862.0,20861.0,0.01661441]
["bitfinex","BTCUSD",1673663042775,0.769714,20862.0,20861.0,0.01661441]
["bitfinex","BTCUSD",1673663043010,0.569714,20862.0,20861.0,0.01661441]
["bitfinex","BTCUSD",1673663043283,0.569714,20862.0,20861.0,0.02061441]
["bitfinex","BTCUSD",1673663043526,0.569714,20862.0,20861.0,0.01661441]
["bitfinex","BTCUSD",1673663043775,0.906714,20862.0,20861.0,0.02061441]
["bitfinex","BTCUSD",1673663044058,0.769714,20862.0,20861.0,0.01661441]
["bitfinex","BTCUSD",1673663044544,0.906714,20862.0,20861.0,0.02061441]
["bitfinex","BTCUSD",1673663044800,0.769714,20862.0,20861.0,0.01661441]
["bitfinex","BTCUSD",1673663045274,0.906714,20862.0,20861.0,0.02061441]
["bitfinex","BTCUSD",1673663045531,0.916714,20862.0,20861.0,0.02061441]
["bitfinex","BTCUSD",1673663045778,0.95368136,20862.0,20861.0,0.02061441]
["bitfinex","BTCUSD",1673663046026,0.147,20862.0,20861.0,0.4978161]
["bitfinex","BTCUSD",1673663046267,0.147,20862.0,20861.0,0.94524417]
["bitfinex","BTCUSD",1673663046789,0.147,20862.0,20861.0,1.14524417]
["bitfinex","BTCUSD",1673663047045,0.6846695,20870.0,20863.0,0.604538]
["bitfinex","BTCUSD",1673663047288,0.00130186,20871.0,20864.0,0.79847669]
["bitfinex","BTCUSD",1673663047528,0.00130186,20871.0,20865.0,1.25110049]
["bitfinex","BTCUSD",1673663047759,0.00130186,20871.0,20866.0,0.521241]
["bitfinex","BTCUSD",1673663048034,0.00130186,20871.0,20867.0,0.1252]
["bitfinex","BTCUSD",1673663048281,0.20478003,20869.0,20867.0,0.02677655]
["bitfinex","BTCUSD",1673663048516,0.25440752,20868.0,20865.0,0.1694218]
["bitfinex","BTCUSD",1673663048758,0.25440752,20868.0,20866.0,0.01694218]
["bitfinex","BTCUSD",1673663049038,0.00130186,20871.0,20867.0,1.27775369]
["bitfinex","BTCUSD",1673663049292,0.00130186,20871.0,20868.0,0.60228669]
["bitfinex","BTCUSD",1673663049530,0.00130186,20871.0,20869.0,1.94856978]
["bitfinex","BTCUSD",1673663049782,0.00130186,20871.0,20870.0,0.80227269]
["bitfinex","BTCUSD",1673663050031,0.00130186,20871.0,20870.0,0.82894574]
["bitfinex","BTCUSD",1673663050032,0.00230186,20871.0,20870.0,0.82894574]
["bitfinex","BTCUSD",1673663050271,0.00130186,20871.0,20870.0,0.82894574]
["bitfinex","BTCUSD",1673663050519,0.00612083,20877.0,20871.0,0.2]
["bitfinex","BTCUSD",1673663050759,0.00612083,20877.0,20872.0,2.33189199]
["bitfinex","BTCUSD",1673663051009,0.42940304,20877.0,20873.0,0.60224569]
["bitfinex","BTCUSD",1673663051272,0.42940304,20877.0,20874.0,0.79842069]
["bitfinex","BTCUSD",1673663051273,0.23867709,20877.0,20874.0,0.79842069]
["bitfinex","BTCUSD",1673663051542,0.00612083,20877.0,20875.0,1.083113]
["bitfinex","BTCUSD",1673663051786,0.00612083,20877.0,20876.0,0.99838769]
["bitfinex","BTCUSD",1673663052043,0.00612083,20877.0,20876.0,1.23762935]
["bitfinex","BTCUSD",1673663052273,0.00612083,20877.0,20876.0,1.03762935]
["bitfinex","BTCUSD",1673663052274,0.00112083,20877.0,20876.0,1.03762935]
["bitfinex","BTCUSD",1673663052794,0.00112083,20877.0,20876.0,1.23762935]
["bitfinex","BTCUSD",1673663053313,0.00112083,20877.0,20876.0,1.37662935]
["bitfinex","BTCUSD",1673663053572,0.478821,20885.0,20876.0,1.37662935]
["bitfinex","BTCUSD",1673663053573,0.42735113,20901.0,20882.0,0.957762]
["bitfinex","BTCUSD",1673663053823,0.00721435,20907.0,20900.0,0.47720169]
["bitfinex","BTCUSD",1673663054056,0.00721435,20907.0,20901.0,0.124848]
["bitfinex","BTCUSD",1673663054304,0.00721435,20907.0,20895.0,0.44783264]
["bitfinex","BTCUSD",1673663054564,0.1155,20898.0,20891.0,0.44783264]
["bitfinex","BTCUSD",1673663054806,0.1148,20895.0,20889.0,0.099677]
["bitfinex","BTCUSD",1673663055047,0.19072595,20894.0,20889.0,0.099677]
["bitfinex","BTCUSD",1673663055310,0.19072595,20893.0,20889.0,0.099677]
["bitfinex","BTCUSD",1673663055557,0.19072595,20892.0,20889.0,0.09859446]
["bitfinex","BTCUSD",1673663055804,0.290374,20891.0,20882.0,0.44783264]
["bitfinex","BTCUSD",1673663056056,0.19072595,20890.0,20880.0,0.14190432]
["bitfinex","BTCUSD",1673663056315,1.1873,20892.0,20889.0,0.01]
["bitfinex","BTCUSD",1673663056554,0.18989,20892.0,20883.0,0.02667305]
["bitfinex","BTCUSD",1673663056823,0.18989,20892.0,20879.0,0.44658254]
["bitfinex","BTCUSD",1673663056824,0.05901,20890.0,20879.0,0.44658254]
["bitfinex","BTCUSD",1673663057067,0.05901,20890.0,20878.0,0.00863046]
["bitfinex","BTCUSD",1673663057068,0.39679995,20889.0,20878.0,0.00863046]
["bitfinex","BTCUSD",1673663057325,0.1157,20886.0,20880.0,0.08]
["bitfinex","BTCUSD",1673663057560,0.1148,20883.0,20880.0,0.08]
["bitfinex","BTCUSD",1673663057809,0.090374,20881.0,20880.0,0.08]
["bitfinex","BTCUSD",1673663058038,0.28109995,20881.0,20880.0,0.08]
["bitfinex","BTCUSD",1673663058299,0.090374,20881.0,20880.0,0.08]
["bitfinex","BTCUSD",1673663058536,0.00129642,20883.0,20880.0,0.08]
["bitfinex","BTCUSD",1673663058781,0.00129642,20883.0,20878.0,0.00863046]
["bitfinex","BTCUSD",1673663058782,0.19202237,20883.0,20878.0,0.00863046]
["bitfinex","BTCUSD",1673663059092,0.04361,20881.0,20878.0,0.00863046]
["bitfinex","BTCUSD",1673663059356,0.23433595,20881.0,20878.0,0.00863046]
["bitfinex","BTCUSD",1673663059600,0.04861,20881.0,20880.0,0.011]
["bitfinex","BTCUSD",1673663059845,0.03861,20881.0,20878.0,0.00863046]
["bitfinex","BTCUSD",1673663060081,0.18836048,20880.0,20878.0,0.01963046]
["bitfinex","BTCUSD",1673663060328,0.24390802,20882.0,20879.0,0.321333]
["bitfinex","BTCUSD",1673663060568,0.24390802,20882.0,20878.0,0.00863046]
["bitfinex","BTCUSD",1673663060569,0.2,20881.0,20878.0,0.00863046]
["bitfinex","BTCUSD",1673663060812,0.090374,20880.0,20878.0,0.00863046]
["bitfinex","BTCUSD",1673663061053,0.19072595,20879.0,20878.0,0.00863046]
["bitfinex","BTCUSD",1673663061301,0.19072595,20879.0,20874.0,0.35466332]
["bitfinex","BTCUSD",1673663061302,0.2,20878.0,20874.0,0.35466332]
["bitfinex","BTCUSD",1673663061540,0.28109995,20877.0,20874.0,0.35466332]
["bitfinex","BTCUSD",1673663061783,0.19072595,20877.0,20874.0,0.35466332]
["bitfinex","BTCUSD",1673663062020,0.090374,20876.0,20874.0,0.35466332]
["bitfinex","BTCUSD",1673663062297,0.19072595,20877.0,20874.0,0.35466332]
["bitfinex","BTCUSD",1673663062541,0.2,20878.0,20874.0,0.35466332]
["bitfinex","BTCUSD",1673663062779,0.005,20877.0,20874.0,0.36566332]
["bitfinex","BTCUSD",1673663063272,0.18769394,20876.0,20874.0,0.35466332]
["bitfinex","BTCUSD",1673663063517,0.19165683,20876.0,20874.0,0.36566332]
["bitfinex","BTCUSD",1673663063758,0.2,20880.0,20874.0,0.35466332]
["bitfinex","BTCUSD",1673663064047,0.15317737,20876.0,20874.0,0.35466332]
["bitfinex","BTCUSD",1673663064294,0.18476859,20881.0,20875.0,0.47720169]
["bitfinex","BTCUSD",1673663064533,0.00129642,20883.0,20877.0,0.2]
["bitfinex","BTCUSD",1673663064534,0.17040718,20880.0,20877.0,0.2]
["bitfinex","BTCUSD",1673663064789,0.1656934,20883.0,20878.0,0.124861]
["bitfinex","BTCUSD",1673663065023,0.1656934,20883.0,20879.0,0.32128]
["bitfinex","BTCUSD",1673663065312,0.00129642,20883.0,20878.0,0.47720169]
["bitfinex","BTCUSD",1673663065557,0.17754245,20882.0,20879.0,0.05249754]
["bitfinex","BTCUSD",1673663065814,0.17754245,20882.0,20879.0,0.02667305]
["bitfinex","BTCUSD",1673663066296,0.17754245,20882.0,20879.0,0.05251504]
["bitfinex","BTCUSD",1673663066541,0.17754245,20882.0,20879.0,0.02584199]
["bitfinex","BTCUSD",1673663066795,0.00129642,20883.0,20877.0,0.678983]
["bitfinex","BTCUSD",1673663067045,0.005,20882.0,20879.0,0.04175081]
["bitfinex","BTCUSD",1673663067290,0.005,20882.0,20880.0,0.321333]
["bitfinex","BTCUSD",1673663067530,0.005,20882.0,20881.0,1.282581]
["bitfinex","BTCUSD",1673663067797,0.00129642,20883.0,20881.0,1.75978269]
["bitfinex","BTCUSD",1673663068054,0.00129642,20883.0,20882.0,0.79850169]
["bitfinex","BTCUSD",1673663068294,0.00129642,20883.0,20882.0,0.82517474]
["bitfinex","BTCUSD",1673663068539,0.00129642,20883.0,20882.0,1.02517474]
["bitfinex","BTCUSD",1673663069033,0.00629642,20883.0,20882.0,1.03617474]
["bitfinex","BTCUSD",1673663069273,0.00129642,20883.0,20882.0,1.02517474]
["bitfinex","BTCUSD",1673663069517,0.00129642,20883.0,20882.0,1.02617474]
["bitfinex","BTCUSD",1673663069518,0.00629642,20883.0,20882.0,1.02617474]
["bitfinex","BTCUSD",1673663069990,0.00129642,20883.0,20882.0,1.16710575]
["bitfinex","BTCUSD",1673663070243,0.00129642,20883.0,20882.0,1.02517474]
["bitfinex","BTCUSD",1673663070488,0.00129642,20883.0,20882.0,1.28770758]
["bitfinex","BTCUSD",1673663070750,0.00129642,20883.0,20882.0,1.05662782]
["bitfinex","BTCUSD",1673663070986,0.00129642,20883.0,20881.0,1.0083]
["bitfinex","BTCUSD",1673663070987,0.14947721,20883.0,20881.0,1.0083]
["bitfinex","BTCUSD",1673663071242,0.14947721,20883.0,20882.0,0.141]
["bitfinex","BTCUSD",1673663071506,0.14947721,20883.0,20880.0,0.02366442]
["bitfinex","BTCUSD",1673663071706,0.14947721,20883.0,20882.0,0.06603]
["bitfinex","BTCUSD",1673663071993,0.14947721,20883.0,20882.0,0.05603]
["bitfinex","BTCUSD",1673663072234,0.00629642,20883.0,20882.0,0.05603]
["bitfinex","BTCUSD",1673663072477,0.00129642,20883.0,20882.0,0.40582183]
["bitfinex","BTCUSD",1673663072718,0.00629642,20883.0,20882.0,1.08962729]
["bitfinex","BTCUSD",1673663072952,0.00629642,20883.0,20882.0,0.88962729]
["bitfinex","BTCUSD",1673663073427,0.00629642,20883.0,20882.0,1.08962729]
["bitfinex","BTCUSD",1673663073667,0.00129642,20883.0,20882.0,1.07962729]
["bitfinex","BTCUSD",1673663073921,0.00629642,20883.0,20882.0,1.06556469]
["bitfinex","BTCUSD",1673663074226,0.00629642,20883.0,20882.0,1.55125899]
["bitfinex","BTCUSD",1673663074472,0.00509642,20883.0,20882.0,2.30112284]
["bitfinex","BTCUSD",1673663074723,0.19314536,20893.0,20886.0,1.436355]
["bitfinex","BTCUSD",1673663074972,0.16127318,20894.0,20887.0,1.90364269]
["bitfinex","BTCUSD",1673663075264,0.16837,20894.0,20888.0,0.47720169]
["bitfinex","BTCUSD",1673663075532,0.17278735,20889.0,20884.0,1.12541254]
["bitfinex","BTCUSD",1673663075778,0.17278735,20889.0,20887.0,0.2]
["bitfinex","BTCUSD",1673663076010,0.16776,20892.0,20882.0,0.83324614]
["bitfinex","BTCUSD",1673663076270,0.090374,20887.0,20882.0,0.50776712]
["bitfinex","BTCUSD",1673663076523,0.19072595,20886.0,20883.0,0.02268508]
["bitfinex","BTCUSD",1673663076776,0.19072595,20885.0,20879.0,0.78768926]
["bitfinex","BTCUSD",1673663077015,0.19072595,20885.0,20878.0,0.47896]
["bitfinex","BTCUSD",1673663077016,0.28109995,20884.0,20878.0,0.47896]
["bitfinex","BTCUSD",1673663077265,0.19072595,20884.0,20879.0,0.19332306]
["bitfinex","BTCUSD",1673663077527,0.19072595,20883.0,20879.0,0.19332306]
["bitfinex","BTCUSD",1673663077778,0.19072595,20882.0,20879.0,0.19332306]
["bitfinex","BTCUSD",1673663078023,0.28109995,20881.0,20876.0,0.03080771]
["bitfinex","BTCUSD",1673663078283,0.28109995,20880.0,20877.0,0.03165682]
["bitfinex","BTCUSD",1673663078536,0.19072595,20880.0,20875.0,0.0153406]
["bitfinex","BTCUSD",1673663078771,0.68021681,20881.0,20879.0,0.009]
["bitfinex","BTCUSD",1673663079260,0.090374,20880.0,20879.0,0.009]
["bitfinex","BTCUSD",1673663079518,0.569301,20880.0,20879.0,0.009]
["bitfinex","BTCUSD",1673663080067,0.478927,20880.0,20875.0,0.0153406]
["bitfinex","BTCUSD",1673663080308,0.2,20878.0,20875.0,0.0153406]
["bitfinex","BTCUSD",1673663080550,0.39072595,20878.0,20875.0,0.0153406]
["bitfinex","BTCUSD",1673663080787,0.2,20878.0,20875.0,0.0153406]
["bitfinex","BTCUSD",1673663081267,0.16739829,20877.0,20875.0,0.0223406]
["bitfinex","BTCUSD",1673663081521,0.2,20879.0,20875.0,0.0713706]
["bitfinex","BTCUSD",1673663081760,0.15873726,20881.0,20877.0,1.279301]
["bitfinex","BTCUSD",1673663082002,0.16686232,20880.0,20878.0,0.60204469]
["bitfinex","BTCUSD",1673663082258,0.00130281,20881.0,20879.0,0.79850169]
["bitfinex","BTCUSD",1673663082508,0.00130281,20881.0,20880.0,1.75988669]
["bitfinex","BTCUSD",1673663083043,0.00130281,20881.0,20880.0,1.78666622]
["bitfinex","BTCUSD",1673663083526,0.00130281,20881.0,20880.0,2.14128412]
["bitfinex","BTCUSD",1673663084057,0.00705093,20890.0,20883.0,0.957684]
["bitfinex","BTCUSD",1673663084294,0.00705093,20890.0,20885.0,0.2]
["bitfinex","BTCUSD",1673663084544,0.00705093,20890.0,20881.0,0.678889]
["bitfinex","BTCUSD",1673663084545,0.478747,20888.0,20881.0,0.678889]
["bitfinex","BTCUSD",1673663084777,0.478747,20888.0,20882.0,0.47720169]
["bitfinex","BTCUSD",1673663085027,0.19072595,20888.0,20882.0,0.47720169]
["bitfinex","BTCUSD",1673663085272,0.48574993,20890.0,20884.0,0.2]
["bitfinex","BTCUSD",1673663085526,0.00705093,20890.0,20885.0,1.08068569]
["bitfinex","BTCUSD",1673663085756,0.00705093,20890.0,20887.0,0.2]
["bitfinex","BTCUSD",1673663085999,0.00705093,20890.0,20888.0,0.12467]
["bitfinex","BTCUSD",1673663086249,0.48575493,20890.0,20884.0,0.3551653]
["bitfinex","BTCUSD",1673663086493,0.28109995,20889.0,20884.0,0.009]
["bitfinex","BTCUSD",1673663086762,0.19072595,20888.0,20884.0,0.02260064]
["bitfinex","BTCUSD",1673663087000,0.00705093,20890.0,20888.0,0.321333]
["bitfinex","BTCUSD",1673663087262,0.00705093,20890.0,20889.0,0.60178169]
["bitfinex","BTCUSD",1673663087506,0.00705093,20890.0,20889.0,0.82856122]
["bitfinex","BTCUSD",1673663087742,0.00705093,20890.0,20889.0,0.35135953]
["bitfinex","BTCUSD",1673663087989,0.00705093,20890.0,20889.0,0.82856122]
["bitfinex","BTCUSD",1673663088258,0.00705093,20890.0,20889.0,0.97095321]
["bitfinex","BTCUSD",1673663088505,0.00705093,20890.0,20889.0,1.30728122]
["bitfinex","BTCUSD",1673663088745,0.00705093,20890.0,20889.0,1.73301447]
["bitfinex","BTCUSD",1673663089245,0.19777688,20890.0,20889.0,1.74187137]
["bitfinex","BTCUSD",1673663089509,0.00705093,20890.0,20889.0,1.30740625]
["bitfinex","BTCUSD",1673663089743,0.00705093,20890.0,20889.0,1.44840625]
["bitfinex","BTCUSD",1673663089986,0.00705093,20890.0,20889.0,1.30740625]
["bitfinex","BTCUSD",1673663090229,0.00705093,20890.0,20889.0,1.87490425]
["bitfinex","BTCUSD",1673663090750,0.00564861,20896.0,20889.0,1.30740625]
["bitfinex","BTCUSD",1673663090986,0.00564861,20896.0,20895.0,0.69087446]
["bitfinex","BTCUSD",1673663091230,0.00564861,20896.0,20895.0,2.59040498]
["bitfinex","BTCUSD",1673663091469,4.861e-05,20896.0,20895.0,2.26118825]
["bitfinex","BTCUSD",1673663091723,0.00705093,20897.0,20896.0,0.32441]
["bitfinex","BTCUSD",1673663091968,0.00705093,20897.0,20896.0,1.44175395]
["bitfinex","BTCUSD",1673663092240,0.00705093,20897.0,20896.0,1.46865206]
["bitfinex","BTCUSD",1673663092483,0.00705093,20897.0,20896.0,1.18417518]
["bitfinex","BTCUSD",1673663092758,0.00705093,20897.0,20896.0,1.35733987]
["bitfinex","BTCUSD",1673663092991,0.00705093,20897.0,20896.0,1.07286152]
["bitfinex","BTCUSD",1673663093230,0.00705093,20897.0,20896.0,1.01497327]
["bitfinex","BTCUSD",1673663093713,0.00705093,20897.0,20896.0,1.17109004]
["bitfinex","BTCUSD",1673663093954,0.00705093,20897.0,20896.0,1.38425629]
["bitfinex","BTCUSD",1673663094224,0.19777688,20897.0,20896.0,1.38425629]
["bitfinex","BTCUSD",1673663094486,0.00705093,20897.0,20896.0,0.97097866]
["bitfinex","BTCUSD",1673663094722,0.20654039,20897.0,20896.0,0.68661169]
["bitfinex","BTCUSD",1673663094978,0.19674198,20897.0,20896.0,0.82879903]
["bitfinex","BTCUSD",1673663095208,0.19674198,20897.0,20896.0,0.61961169]
["bitfinex","BTCUSD",1673663095461,0.38746793,20897.0,20896.0,0.12441]
["bitfinex","BTCUSD",1673663095717,0.15905385,20897.0,20894.0,0.14218734]
["bitfinex","BTCUSD",1673663095954,0.3507798,20897.0,20894.0,0.47720169]
["bitfinex","BTCUSD",1673663096187,0.16005385,20897.0,20894.0,0.47720169]
["bitfinex","BTCUSD",1673663096419,0.19777688,20897.0,20894.0,0.47720169]
["bitfinex","BTCUSD",1673663096715,0.19072595,20896.0,20892.0,0.42655431]
["bitfinex","BTCUSD",1673663097027,0.00705093,20897.0,20891.0,0.38315493]
["bitfinex","BTCUSD",1673663097028,0.28109995,20895.0,20891.0,0.38315493]
["bitfinex","BTCUSD",1673663097250,0.14656066,20894.0,20890.0,0.35546834]
["bitfinex","BTCUSD",1673663097519,0.19072595,20893.0,20890.0,0.83267003]
["bitfinex","BTCUSD",1673663097772,0.19072595,20892.0,20889.0,0.35546834]
["bitfinex","BTCUSD",1673663098033,0.19072595,20892.0,20889.0,0.61938903]
["bitfinex","BTCUSD",1673663098525,0.00130108,20891.0,20888.0,0.35546834]
["bitfinex","BTCUSD",1673663098766,0.00130108,20891.0,20887.0,0.35546834]
["bitfinex","BTCUSD",1673663098767,0.090374,20890.0,20887.0,0.35546834]
["bitfinex","BTCUSD",1673663099009,0.00130108,20891.0,20889.0,0.541738]
["bitfinex","BTCUSD",1673663099239,0.00130108,20891.0,20890.0,1.49600946]
["bitfinex","BTCUSD",1673663099450,0.00130108,20891.0,20890.0,2.11716192]
["bitfinex","BTCUSD",1673663099736,0.00130108,20891.0,20890.0,1.47723169]
["bitfinex","BTCUSD",1673663099966,0.00130108,20891.0,20890.0,1.83249322]
["bitfinex","BTCUSD",1673663100204,0.00130108,20891.0,20890.0,2.11670242]
["bitfinex","BTCUSD",1673663100453,0.00130108,20891.0,20890.0,1.76144089]
["bitfinex","BTCUSD",1673663100726,0.00130108,20891.0,20890.0,2.11670242]
["bitfinex","BTCUSD",1673663100968,0.00130108,20891.0,20890.0,1.47723169]
["bitfinex","BTCUSD",1673663101235,0.00130108,20891.0,20890.0,3.19215272]
["bitfinex","BTCUSD",1673663101236,0.04340547,20891.0,20890.0,3.19215272]
["bitfinex","BTCUSD",1673663101472,0.00705093,20897.0,20892.0,1.560423]
["bitfinex","BTCUSD",1673663101717,0.00705093,20897.0,20896.0,0.21310762]
["bitfinex","BTCUSD",1673663101966,1.1852,20904.0,20898.0,0.957007]
["bitfinex","BTCUSD",1673663101967,1.34131826,20904.0,20898.0,0.957007]
["bitfinex","BTCUSD",1673663102233,0.17745828,20907.0,20900.0,0.14211902]
["bitfinex","BTCUSD",1673663102478,0.00721435,20907.0,20901.0,0.60150469]
["bitfinex","BTCUSD",1673663102727,0.18259559,20906.0,20903.0,0.05366563]
["bitfinex","BTCUSD",1673663103024,0.15545887,20906.0,20901.0,0.78600745]
["bitfinex","BTCUSD",1673663103306,0.20620667,20906.0,20901.0,0.04680082]
["bitfinex","BTCUSD",1673663103548,0.18508616,20906.0,20901.0,0.04680082]
["bitfinex","BTCUSD",1673663103789,0.18508616,20906.0,20903.0,0.04019701]
["bitfinex","BTCUSD",1673663104030,0.18508616,20906.0,20904.0,0.321333]
["bitfinex","BTCUSD",1673663104270,0.01548072,20906.0,20905.0,0.2]
["bitfinex","BTCUSD",1673663104515,0.01548072,20906.0,20905.0,0.321333]
["bitfinex","BTCUSD",1673663104772,0.18204531,20906.0,20903.0,0.02690456]
["bitfinex","BTCUSD",1673663105021,0.17183907,20906.0,20901.0,0.24252245]
["bitfinex","BTCUSD",1673663105248,0.36556502,20906.0,20904.0,0.002]
["bitfinex","BTCUSD",1673663105498,0.19082641,20905.0,20902.0,0.05076928]
["bitfinex","BTCUSD",1673663105736,0.19082641,20905.0,20903.0,0.321333]
["bitfinex","BTCUSD",1673663105986,0.19072595,20905.0,20900.0,0.14211902]
["bitfinex","BTCUSD",1673663106228,0.090374,20903.0,20897.0,0.40345494]
["bitfinex","BTCUSD",1673663106469,0.19072595,20902.0,20897.0,0.60345494]
["bitfinex","BTCUSD",1673663106722,0.678358,20905.0,20895.0,0.63953559]
["bitfinex","BTCUSD",1673663106723,0.19072595,20901.0,20895.0,0.63953559]
["bitfinex","BTCUSD",1673663106967,0.19072595,20900.0,20895.0,0.19470763]
["bitfinex","BTCUSD",1673663107205,0.19072595,20899.0,20895.0,0.19470763]
["bitfinex","BTCUSD",1673663107445,0.19072595,20900.0,20897.0,0.14211902]
["bitfinex","BTCUSD",1673663107722,0.49382272,20906.0,20902.0,0.04909361]
["bitfinex","BTCUSD",1673663107954,0.00703919,20908.0,20906.0,0.47720169]
["bitfinex","BTCUSD",1673663108198,0.00703919,20908.0,20907.0,2.92094897]
["bitfinex","BTCUSD",1673663108443,0.0065637,20914.0,20913.0,0.47720169]
["bitfinex","BTCUSD",1673663108693,0.0065637,20914.0,20913.0,3.06216086]
["bitfinex","BTCUSD",1673663108953,0.00184542,20914.0,20913.0,2.94643946]
["bitfinex","BTCUSD",1673663109181,0.00744957,20919.0,20913.0,2.59129871]
["bitfinex","BTCUSD",1673663109460,0.00744957,20919.0,20915.0,1.434342]
["bitfinex","BTCUSD",1673663109752,0.16969,20931.0,20918.0,0.97326306]
["bitfinex","BTCUSD",1673663109753,0.17293026,20923.0,20918.0,0.97326306]
["bitfinex","BTCUSD",1673663109997,0.17293026,20923.0,20921.0,1.91112069]
["bitfinex","BTCUSD",1673663110265,0.16969,20932.0,20923.0,0.477939]
["bitfinex","BTCUSD",1673663110266,0.16209284,20924.0,20923.0,0.477939]
["bitfinex","BTCUSD",1673663110506,0.2,20933.0,20923.0,1.46719964]
["bitfinex","BTCUSD",1673663110756,0.2,20933.0,20924.0,1.23868744]
["bitfinex","BTCUSD",1673663110757,0.14886473,20929.0,20924.0,1.23868744]
["bitfinex","BTCUSD",1673663111020,0.19641268,20929.0,20927.0,0.2]
["bitfinex","BTCUSD",1673663111257,0.16856,20933.0,20925.0,0.02616312]
["bitfinex","BTCUSD",1673663111531,0.16856,20933.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673663111532,0.090374,20930.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673663111747,0.18633715,20930.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673663111999,0.16719,20928.0,20917.0,0.76093373]
["bitfinex","BTCUSD",1673663112205,0.38633715,20927.0,20917.0,0.95079037]
["bitfinex","BTCUSD",1673663112529,0.090374,20925.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673663112766,0.18633715,20924.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673663113015,0.18633715,20923.0,20917.0,0.76006442]
["bitfinex","BTCUSD",1673663113255,0.34093088,20922.0,20917.0,0.76006442]
["bitfinex","BTCUSD",1673663113500,0.18633715,20921.0,20917.0,0.79872563]
["bitfinex","BTCUSD",1673663113781,0.18633715,20921.0,20918.0,0.04972768]
["bitfinex","BTCUSD",1673663113988,0.18633715,20921.0,20917.0,0.28286273]
["bitfinex","BTCUSD",1673663114230,0.18633715,20920.0,20917.0,0.28286273]
["bitfinex","BTCUSD",1673663114475,0.090374,20919.0,20917.0,0.28286273]
["bitfinex","BTCUSD",1673663114775,0.18633715,20919.0,20917.0,0.28286273]
["bitfinex","BTCUSD",1673663115025,0.090374,20918.0,20917.0,0.28286273]
["bitfinex","BTCUSD",1673663115510,0.677987,20922.0,20917.0,0.28286273]
["bitfinex","BTCUSD",1673663115511,0.36411998,20922.0,20917.0,0.28286273]
["bitfinex","BTCUSD",1673663115746,0.36411998,20922.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673663115999,0.36411998,20922.0,20917.0,0.32455918]
["bitfinex","BTCUSD",1673663116000,0.16411998,20922.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673663116261,0.17639086,20923.0,20920.0,0.19072595]
["bitfinex","BTCUSD",1673663116534,0.15649704,20924.0,20921.0,0.19072595]
["bitfinex","BTCUSD",1673663116774,0.15649704,20924.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673663117019,0.1540714,20925.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673663117273,0.14875472,20923.0,20920.0,0.47720169]
["bitfinex","BTCUSD",1673663117522,0.18633715,20925.0,20921.0,0.19072595]
["bitfinex","BTCUSD",1673663117796,0.477979,20922.0,20917.0,0.28286273]
["bitfinex","BTCUSD",1673663118048,0.47671115,20921.0,20917.0,0.28286273]
["bitfinex","BTCUSD",1673663118295,1.23274315,20920.0,20917.0,0.28286273]
["bitfinex","BTCUSD",1673663118524,1.14236915,20920.0,20917.0,0.28286273]
["bitfinex","BTCUSD",1673663118800,0.090374,20919.0,20917.0,0.28286273]
["bitfinex","BTCUSD",1673663119041,0.95625,20915.0,20908.0,0.04502945]
["bitfinex","BTCUSD",1673663119283,0.27671115,20914.0,20909.0,0.0478645]
["bitfinex","BTCUSD",1673663119524,0.18633715,20913.0,20908.0,0.47720169]
["bitfinex","BTCUSD",1673663119773,0.27671115,20912.0,20910.0,0.03936815]
["bitfinex","BTCUSD",1673663120022,0.38633715,20911.0,20907.0,0.05159383]
["bitfinex","BTCUSD",1673663120277,0.478178,20913.0,20907.0,0.05159383]
["bitfinex","BTCUSD",1673663120278,0.18633715,20910.0,20907.0,0.05159383]
["bitfinex","BTCUSD",1673663120552,0.090374,20909.0,20908.0,0.05428059]
["bitfinex","BTCUSD",1673663120766,0.478125,20915.0,20911.0,0.04246349]
["bitfinex","BTCUSD",1673663121016,0.2,20914.0,20912.0,0.19072595]
["bitfinex","BTCUSD",1673663121286,0.20871478,20928.0,20913.0,0.2]
["bitfinex","BTCUSD",1673663121498,0.14793173,20926.0,20916.0,0.02616312]
["bitfinex","BTCUSD",1673663121758,0.14595845,20926.0,20918.0,1.434108]
["bitfinex","BTCUSD",1673663121988,0.00871478,20928.0,20921.0,0.955944]
["bitfinex","BTCUSD",1673663122237,0.00871478,20928.0,20927.0,0.47720169]
["bitfinex","BTCUSD",1673663122478,0.00871478,20928.0,20927.0,2.22520764]
["bitfinex","BTCUSD",1673663122717,0.04732478,20928.0,20927.0,0.60092869]
["bitfinex","BTCUSD",1673663122980,0.04732478,20928.0,20927.0,0.47720169]
["bitfinex","BTCUSD",1673663123224,0.04732478,20928.0,20923.0,0.477939]
["bitfinex","BTCUSD",1673663123464,0.18845487,20925.0,20924.0,0.47720169]
["bitfinex","BTCUSD",1673663123703,0.18845487,20925.0,20924.0,0.321333]
["bitfinex","BTCUSD",1673663124196,0.16510887,20927.0,20924.0,0.72326279]
["bitfinex","BTCUSD",1673663124453,0.00871478,20928.0,20925.0,0.98926064]
["bitfinex","BTCUSD",1673663124853,0.00871478,20928.0,20926.0,0.79161164]
["bitfinex","BTCUSD",1673663124962,0.00871478,20928.0,20927.0,0.99850169]
["bitfinex","BTCUSD",1673663125247,0.39419919,20928.0,20927.0,0.3213]
["bitfinex","BTCUSD",1673663125464,0.00871478,20928.0,20922.0,0.04884976]
["bitfinex","BTCUSD",1673663125717,0.00871478,20928.0,20923.0,0.47720169]
["bitfinex","BTCUSD",1673663125718,0.18633715,20927.0,20923.0,0.47720169]
["bitfinex","BTCUSD",1673663125930,0.18633715,20926.0,20923.0,0.47720169]
["bitfinex","BTCUSD",1673663126176,0.18633715,20925.0,20919.0,0.05589808]
["bitfinex","BTCUSD",1673663126427,0.27671115,20924.0,20916.0,0.15889]
["bitfinex","BTCUSD",1673663126665,0.18633715,20923.0,20917.0,0.47720169]
["bitfinex","BTCUSD",1673663126922,0.18633715,20923.0,20918.0,0.67720169]
["bitfinex","BTCUSD",1673663126923,0.18493704,20923.0,20918.0,0.67720169]
["bitfinex","BTCUSD",1673663127203,0.196096,20927.0,20919.0,0.98926064]
["bitfinex","BTCUSD",1673663127448,0.196096,20927.0,20920.0,0.79175064]
["bitfinex","BTCUSD",1673663127682,0.1589512,20925.0,20921.0,1.14591164]
["bitfinex","BTCUSD",1673663127933,0.1589512,20925.0,20922.0,0.47720169]
["bitfinex","BTCUSD",1673663127934,0.18633715,20925.0,20922.0,0.47720169]
["bitfinex","BTCUSD",1673663128191,0.18633715,20925.0,20918.0,0.2]
["bitfinex","BTCUSD",1673663128477,0.18633715,20924.0,20918.0,0.47720169]
["bitfinex","BTCUSD",1673663128788,0.27671115,20923.0,20918.0,0.47720169]
["bitfinex","BTCUSD",1673663128976,0.38633715,20922.0,20913.0,0.72472718]
["bitfinex","BTCUSD",1673663129273,0.18633715,20921.0,20914.0,0.47720169]
["bitfinex","BTCUSD",1673663129510,0.18633715,20920.0,20915.0,0.47720169]
["bitfinex","BTCUSD",1673663129788,0.677971,20922.0,20911.0,1.09635513]
["bitfinex","BTCUSD",1673663129789,0.18633715,20919.0,20911.0,1.09635513]
["bitfinex","BTCUSD",1673663130028,0.27671115,20918.0,20912.0,0.04991353]
["bitfinex","BTCUSD",1673663130270,0.18633715,20917.0,20911.0,0.67930985]
["bitfinex","BTCUSD",1673663130501,0.18633715,20916.0,20911.0,0.4885839]
["bitfinex","BTCUSD",1673663130736,0.18633715,20915.0,20911.0,0.54448658]
["bitfinex","BTCUSD",1673663131242,0.637795,20919.0,20913.0,0.05002445]
["bitfinex","BTCUSD",1673663131478,0.47802,20920.0,20914.0,0.72073631]
["bitfinex","BTCUSD",1673663131718,0.47802,20920.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673663131951,0.47802,20920.0,20914.0,0.47720169]
["bitfinex","BTCUSD",1673663132218,0.66435715,20920.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673663132442,0.090374,20919.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673663132699,0.66435715,20920.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673663132957,0.956178,20917.0,20911.0,0.01138221]
["bitfinex","BTCUSD",1673663133211,0.27671115,20916.0,20911.0,0.01138221]
["bitfinex","BTCUSD",1673663133456,1.14261115,20915.0,20911.0,0.01138221]
["bitfinex","BTCUSD",1673663133701,0.27671115,20914.0,20911.0,0.01138221]
["bitfinex","BTCUSD",1673663133957,1.156342,20913.0,20911.0,0.01138221]
["bitfinex","BTCUSD",1673663134193,0.07848162,20912.0,20911.0,0.01138221]
["bitfinex","BTCUSD",1673663134437,0.00871478,20938.0,20923.0,0.477923]
["bitfinex","BTCUSD",1673663134690,0.19323575,20940.0,20939.0,0.01619075]
["bitfinex","BTCUSD",1673663134935,0.60964173,20944.0,20939.0,0.01619075]
["bitfinex","BTCUSD",1673663135241,0.2,20943.0,20939.0,0.07222075]
["bitfinex","BTCUSD",1673663135502,0.00964173,20944.0,20943.0,1.060805]
["bitfinex","BTCUSD",1673663135743,0.1583,20949.0,20943.0,1.060805]
["bitfinex","BTCUSD",1673663135744,0.18433188,20945.0,20943.0,1.49234504]
["bitfinex","BTCUSD",1673663135988,0.1583,20948.0,20944.0,0.8244174]
["bitfinex","BTCUSD",1673663136236,0.6,20947.0,20945.0,1.01514335]
["bitfinex","BTCUSD",1673663136480,0.6,20946.0,20935.0,0.43747503]
["bitfinex","BTCUSD",1673663136734,1.130603,20943.0,20936.0,0.824418]
["bitfinex","BTCUSD",1673663136961,1.130603,20943.0,20937.0,0.775888]
["bitfinex","BTCUSD",1673663136962,0.05311,20940.0,20937.0,0.775888]
["bitfinex","BTCUSD",1673663137217,0.05311,20940.0,20927.0,0.35727]
["bitfinex","BTCUSD",1673663137218,0.2,20938.0,20925.0,0.2]
["bitfinex","BTCUSD",1673663137461,0.2,20938.0,20928.0,0.29957767]
["bitfinex","BTCUSD",1673663137462,0.71708315,20937.0,20928.0,0.29957767]
["bitfinex","BTCUSD",1673663137705,0.38633715,20936.0,20928.0,0.29957767]
["bitfinex","BTCUSD",1673663137946,0.05311,20933.0,20928.0,0.29957767]
["bitfinex","BTCUSD",1673663138190,0.2,20936.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673663138451,0.18633715,20935.0,20929.0,0.19072595]
["bitfinex","BTCUSD",1673663138689,0.2,20932.0,20916.0,0.35255985]
["bitfinex","BTCUSD",1673663138929,0.477812,20929.0,20919.0,0.19675631]
["bitfinex","BTCUSD",1673663139174,0.19202874,20928.0,20921.0,0.15570139]
["bitfinex","BTCUSD",1673663139422,0.92151742,20931.0,20921.0,0.15570139]
["bitfinex","BTCUSD",1673663139423,0.19072595,20927.0,20921.0,0.15570139]
["bitfinex","BTCUSD",1673663139659,0.86753378,20931.0,20918.0,0.1553]
["bitfinex","BTCUSD",1673663139660,0.19072595,20926.0,20918.0,0.1553]
["bitfinex","BTCUSD",1673663139912,0.633118,20929.0,20914.0,1.9010808]
["bitfinex","BTCUSD",1673663139913,0.19072595,20925.0,20914.0,1.9010808]
["bitfinex","BTCUSD",1673663140164,0.19072595,20924.0,20915.0,0.77787147]
["bitfinex","BTCUSD",1673663140428,0.19072595,20923.0,20919.0,0.32143222]
["bitfinex","BTCUSD",1673663140662,0.19072595,20922.0,20916.0,0.61822563]
["bitfinex","BTCUSD",1673663140914,0.19072595,20921.0,20915.0,0.35255985]
["bitfinex","BTCUSD",1673663141239,0.19072595,20920.0,20915.0,0.47720169]
["bitfinex","BTCUSD",1673663141493,0.19072595,20919.0,20914.0,1.7106461]
["bitfinex","BTCUSD",1673663141729,0.19072595,20918.0,20914.0,1.7106461]
["bitfinex","BTCUSD",1673663141984,0.19072595,20917.0,20914.0,1.7106461]
["bitfinex","BTCUSD",1673663142494,0.19742566,20916.0,20914.0,1.7106461]
["bitfinex","BTCUSD",1673663142731,0.19742566,20916.0,20914.0,1.70907755]
["bitfinex","BTCUSD",1673663143228,0.19746971,20916.0,20914.0,1.70907755]
["bitfinex","BTCUSD",1673663143963,0.15850466,20916.0,20914.0,1.70907755]
["bitfinex","BTCUSD",1673663144213,0.05311,20925.0,20922.0,0.47720169]
["bitfinex","BTCUSD",1673663144475,0.15494,20931.0,20923.0,0.82371391]
["bitfinex","BTCUSD",1673663144742,0.35481167,20943.0,20924.0,0.2]
["bitfinex","BTCUSD",1673663145016,0.19029722,20941.0,20936.0,0.47720169]
["bitfinex","BTCUSD",1673663145253,0.15494,20944.0,20937.0,0.02542422]
["bitfinex","BTCUSD",1673663145498,0.75494,20947.0,20934.0,0.33914224]
["bitfinex","BTCUSD",1673663145499,0.15508827,20941.0,20938.0,0.50262591]
["bitfinex","BTCUSD",1673663145750,0.477438,20950.0,20939.0,0.50262591]
["bitfinex","BTCUSD",1673663145991,0.2005153,20945.0,20940.0,0.50262591]
["bitfinex","BTCUSD",1673663146231,0.477438,20950.0,20941.0,0.47720169]
["bitfinex","BTCUSD",1673663146473,0.17498773,20944.0,20941.0,0.47720169]
["bitfinex","BTCUSD",1673663146728,0.17498773,20944.0,20941.0,0.50732662]
["bitfinex","BTCUSD",1673663146980,0.15468,20949.0,20941.0,0.50732662]
["bitfinex","BTCUSD",1673663147228,0.19042718,20941.0,20937.0,0.4483439]
["bitfinex","BTCUSD",1673663147469,0.19042718,20941.0,20938.0,0.47720169]
["bitfinex","BTCUSD",1673663147470,0.19072595,20940.0,20938.0,0.47720169]
["bitfinex","BTCUSD",1673663147671,0.19072595,20940.0,20939.0,0.82530693]
["bitfinex","BTCUSD",1673663147944,0.16654639,20943.0,20939.0,0.82530693]
["bitfinex","BTCUSD",1673663148182,0.15860973,20941.0,20937.0,0.14696632]
["bitfinex","BTCUSD",1673663148446,0.34933568,20941.0,20938.0,0.19028228]
["bitfinex","BTCUSD",1673663148674,0.16563262,20940.0,20938.0,0.18987542]
["bitfinex","BTCUSD",1673663148912,0.19833487,20939.0,20936.0,0.19891893]
["bitfinex","BTCUSD",1673663149177,0.19072595,20938.0,20932.0,0.03012493]
["bitfinex","BTCUSD",1673663149414,0.15404,20942.0,20932.0,0.47720169]
["bitfinex","BTCUSD",1673663149415,0.19072595,20937.0,20932.0,0.47720169]
["bitfinex","BTCUSD",1673663149679,0.19072595,20936.0,20930.0,0.2]
["bitfinex","BTCUSD",1673663149935,0.19072595,20935.0,20930.0,0.47720169]
["bitfinex","BTCUSD",1673663150174,0.19072595,20934.0,20930.0,0.47720169]
["bitfinex","BTCUSD",1673663150423,0.19072595,20934.0,20928.0,0.2]
["bitfinex","BTCUSD",1673663150672,0.38626571,20933.0,20929.0,0.19100356]
["bitfinex","BTCUSD",1673663150907,0.38626571,20933.0,20930.0,0.47720169]
["bitfinex","BTCUSD",1673663151403,0.19553976,20933.0,20930.0,0.47720169]
["bitfinex","BTCUSD",1673663151648,0.19072595,20932.0,20924.0,0.5322582]
["bitfinex","BTCUSD",1673663151901,0.19072595,20931.0,20925.0,0.6637387]
["bitfinex","BTCUSD",1673663152165,0.19072595,20930.0,20926.0,0.65897357]
["bitfinex","BTCUSD",1673663152662,0.19072595,20930.0,20926.0,0.47720169]
["bitfinex","BTCUSD",1673663152899,0.19072595,20930.0,20924.0,0.17753823]
["bitfinex","BTCUSD",1673663152900,0.19072595,20929.0,20924.0,0.17753823]
["bitfinex","BTCUSD",1673663153155,0.19072595,20928.0,20921.0,0.14102394]
["bitfinex","BTCUSD",1673663153392,0.19072595,20927.0,20922.0,0.63669126]
["bitfinex","BTCUSD",1673663153668,0.19072595,20926.0,20922.0,0.63669126]
["bitfinex","BTCUSD",1673663153914,0.19072595,20925.0,20922.0,0.47720169]
["bitfinex","BTCUSD",1673663154425,0.19072595,20925.0,20922.0,0.62685257]
["bitfinex","BTCUSD",1673663154662,0.15567,20928.0,20922.0,0.62685257]
["bitfinex","BTCUSD",1673663154925,0.34639595,20928.0,20923.0,0.02487106]
["bitfinex","BTCUSD",1673663155180,0.1,20927.0,20923.0,0.02487106]
["bitfinex","BTCUSD",1673663155411,0.45823925,20929.0,20922.0,0.62685257]
["bitfinex","BTCUSD",1673663155652,0.86857395,20928.0,20922.0,0.02487106]
["bitfinex","BTCUSD",1673663155891,0.19218173,20926.0,20923.0,0.02487106]
["bitfinex","BTCUSD",1673663156146,0.477766,20931.0,20924.0,0.50207275]
["bitfinex","BTCUSD",1673663156388,0.16202627,20928.0,20925.0,0.02487106]
["bitfinex","BTCUSD",1673663156626,0.1637762,20926.0,20924.0,0.47720169]
["bitfinex","BTCUSD",1673663156891,0.1637762,20926.0,20923.0,0.18445723]
["bitfinex","BTCUSD",1673663157140,0.6706721,20932.0,20923.0,0.477937]
["bitfinex","BTCUSD",1673663157428,0.6706721,20932.0,20924.0,0.50207275]
["bitfinex","BTCUSD",1673663157429,0.19306054,20928.0,20924.0,0.50207275]
["bitfinex","BTCUSD",1673663157672,0.19306054,20928.0,20924.0,0.47720169]
["bitfinex","BTCUSD",1673663157673,0.16032299,20926.0,20924.0,0.47720169]
["bitfinex","BTCUSD",1673663158161,0.477791,20930.0,20924.0,0.47720169]
["bitfinex","BTCUSD",1673663158443,0.18454467,20927.0,20924.0,0.02487106]
["bitfinex","BTCUSD",1673663158698,0.18795341,20925.0,20923.0,0.19210819]
["bitfinex","BTCUSD",1673663158942,0.36371299,20925.0,20923.0,0.66930988]
["bitfinex","BTCUSD",1673663159203,0.1463007,20927.0,20923.0,0.66930988]
["bitfinex","BTCUSD",1673663159451,0.00129953,20924.0,20923.0,0.66930988]
["bitfinex","BTCUSD",1673663159946,0.28666548,20924.0,20918.0,1.00534799]
["bitfinex","BTCUSD",1673663160208,0.19072595,20923.0,20919.0,0.19659139]
["bitfinex","BTCUSD",1673663160441,0.19072595,20923.0,20917.0,0.35255985]
["bitfinex","BTCUSD",1673663160442,0.47799,20921.0,20917.0,0.19991161]
["bitfinex","BTCUSD",1673663160699,0.47799,20921.0,20916.0,0.00939486]
["bitfinex","BTCUSD",1673663160700,0.18659817,20920.0,20916.0,0.00939486]
["bitfinex","BTCUSD",1673663160936,0.18659817,20920.0,20916.0,0.16291314]
["bitfinex","BTCUSD",1673663160937,0.19072595,20919.0,20916.0,0.16291314]
["bitfinex","BTCUSD",1673663161199,0.00129953,20924.0,20918.0,0.478046]
["bitfinex","BTCUSD",1673663161408,0.15466125,20924.0,20920.0,0.2]
["bitfinex","BTCUSD",1673663161681,0.15374764,20923.0,20920.0,0.50620053]
["bitfinex","BTCUSD",1673663161922,0.00129953,20924.0,20921.0,0.47720169]
["bitfinex","BTCUSD",1673663162157,0.19406298,20922.0,20918.0,0.31975842]
["bitfinex","BTCUSD",1673663162416,0.19010472,20920.0,20918.0,0.17873448]
["bitfinex","BTCUSD",1673663162658,0.46317073,20923.0,20918.0,0.18269131]
["bitfinex","BTCUSD",1673663162865,0.64472457,20923.0,20918.0,0.18269131]
["bitfinex","BTCUSD",1673663163144,0.18155384,20923.0,20918.0,0.32371525]
["bitfinex","BTCUSD",1673663163383,0.47922153,20924.0,20918.0,0.14102394]
["bitfinex","BTCUSD",1673663163640,0.2,20936.0,20926.0,0.47720169]
["bitfinex","BTCUSD",1673663163888,0.01062402,20940.0,20931.0,0.47720169]
["bitfinex","BTCUSD",1673663164148,0.01062402,20940.0,20934.0,0.955364]
["bitfinex","BTCUSD",1673663164426,0.01062402,20940.0,20935.0,0.82715653]
["bitfinex","BTCUSD",1673663164666,0.01062402,20940.0,20937.0,0.214115]
["bitfinex","BTCUSD",1673663164910,0.01062402,20940.0,20938.0,0.82710753]
["bitfinex","BTCUSD",1673663165114,0.01062402,20940.0,20939.0,1.19787053]
["bitfinex","BTCUSD",1673663165422,0.01062402,20940.0,20939.0,1.36887169]
["bitfinex","BTCUSD",1673663165665,0.18463401,20949.0,20941.0,0.320859]
["bitfinex","BTCUSD",1673663165919,0.20134997,20949.0,20942.0,0.02899884]
["bitfinex","BTCUSD",1673663166167,0.48798702,20949.0,20943.0,0.02899884]
["bitfinex","BTCUSD",1673663166408,0.48798702,20949.0,20944.0,0.02899884]
["bitfinex","BTCUSD",1673663166409,0.2,20948.0,20944.0,0.02899884]
["bitfinex","BTCUSD",1673663166911,0.17922534,20948.0,20945.0,0.02899884]
["bitfinex","BTCUSD",1673663167149,0.17922534,20948.0,20946.0,0.02899884]
["bitfinex","BTCUSD",1673663167389,0.17472986,20948.0,20946.0,0.02899884]
["bitfinex","BTCUSD",1673663167635,0.17472986,20948.0,20943.0,0.36654]
["bitfinex","BTCUSD",1673663167906,0.19049758,20948.0,20943.0,0.67720169]
["bitfinex","BTCUSD",1673663168150,0.19072595,20947.0,20943.0,0.47720169]
["bitfinex","BTCUSD",1673663168393,0.01062402,20949.0,20945.0,0.2]
["bitfinex","BTCUSD",1673663168640,0.01062402,20949.0,20946.0,0.8275169]
["bitfinex","BTCUSD",1673663168888,0.01062402,20949.0,20948.0,0.321054]
["bitfinex","BTCUSD",1673663169141,0.01062402,20949.0,20948.0,0.8274829]
["bitfinex","BTCUSD",1673663169388,0.20134997,20949.0,20948.0,0.321054]
["bitfinex","BTCUSD",1673663169618,0.16593,20953.0,20946.0,0.14502773]
["bitfinex","BTCUSD",1673663169872,0.16593,20953.0,20947.0,0.5064289]
["bitfinex","BTCUSD",1673663169873,0.66799695,20953.0,20947.0,0.5064289]
["bitfinex","BTCUSD",1673663170135,0.66219695,20953.0,20948.0,0.02922721]
["bitfinex","BTCUSD",1673663170637,0.66219695,20953.0,20942.0,0.2]
["bitfinex","BTCUSD",1673663170638,0.19072595,20952.0,20942.0,0.2]
["bitfinex","BTCUSD",1673663170903,0.46674408,20953.0,20942.0,0.03129086]
["bitfinex","BTCUSD",1673663170904,0.19072595,20951.0,20942.0,0.03129086]
["bitfinex","BTCUSD",1673663171137,0.2,20949.0,20943.0,0.14981636]
["bitfinex","BTCUSD",1673663171375,0.19072595,20948.0,20942.0,0.18723641]
["bitfinex","BTCUSD",1673663171615,0.66813895,20947.0,20942.0,0.18723641]
["bitfinex","BTCUSD",1673663171862,0.19072595,20946.0,20938.0,0.1437451]
["bitfinex","BTCUSD",1673663172104,0.477413,20947.0,20938.0,0.1437451]
["bitfinex","BTCUSD",1673663172105,1.432416,20944.0,20938.0,0.1437451]
["bitfinex","BTCUSD",1673663172360,0.19072595,20943.0,20938.0,0.1437451]
["bitfinex","BTCUSD",1673663172664,0.66824595,20942.0,20939.0,0.1440941]
["bitfinex","BTCUSD",1673663172900,0.47752,20942.0,20939.0,0.1440941]
["bitfinex","BTCUSD",1673663173153,0.4775,20943.0,20939.0,0.1440941]
["bitfinex","BTCUSD",1673663173389,0.6535355,20943.0,20939.0,0.1440941]
["bitfinex","BTCUSD",1673663174079,0.6535355,20943.0,20941.0,0.15969189]
["bitfinex","BTCUSD",1673663174080,0.46280955,20943.0,20941.0,0.15969189]
["bitfinex","BTCUSD",1673663174081,0.477449,20945.0,20943.0,0.17232266]
["bitfinex","BTCUSD",1673663174084,0.477449,20945.0,20942.0,0.19541666]
["bitfinex","BTCUSD",1673663174324,0.477449,20945.0,20942.0,0.03180245]
["bitfinex","BTCUSD",1673663174578,0.477449,20945.0,20942.0,0.23108915]
["bitfinex","BTCUSD",1673663174831,0.67031433,20945.0,20942.0,0.1992867]
["bitfinex","BTCUSD",1673663175085,0.19072595,20944.0,20936.0,0.33411228]
["bitfinex","BTCUSD",1673663175334,0.955036,20942.0,20938.0,0.15204043]
["bitfinex","BTCUSD",1673663175579,0.14071191,20944.0,20941.0,0.17267608]
["bitfinex","BTCUSD",1673663176074,0.14061191,20944.0,20941.0,0.17267608]
["bitfinex","BTCUSD",1673663177291,0.14061191,20944.0,20940.0,0.15229105]
["bitfinex","BTCUSD",1673663177548,0.80407857,20944.0,20940.0,0.15229105]
["bitfinex","BTCUSD",1673663177792,0.61335262,20944.0,20940.0,0.15229105]
["bitfinex","BTCUSD",1673663178052,0.13588562,20944.0,20941.0,0.16598881]
["bitfinex","BTCUSD",1673663178297,0.13588562,20944.0,20942.0,0.15535666]
["bitfinex","BTCUSD",1673663178799,0.13124802,20944.0,20940.0,0.17388783]
["bitfinex","BTCUSD",1673663179051,0.12892842,20944.0,20942.0,0.18999183]
["bitfinex","BTCUSD",1673663179548,0.477428,20946.0,20942.0,0.22179428]
["bitfinex","BTCUSD",1673663179796,0.477428,20946.0,20942.0,0.69899597]
["bitfinex","BTCUSD",1673663179797,0.0013027,20943.0,20942.0,0.69899597]
["bitfinex","BTCUSD",1673663180041,0.0399127,20943.0,20942.0,0.47720169]
["bitfinex","BTCUSD",1673663180326,0.0013027,20943.0,20942.0,0.47720169]
["bitfinex","BTCUSD",1673663180575,0.0399127,20943.0,20942.0,0.47720169]
["bitfinex","BTCUSD",1673663180833,0.0013027,20943.0,20942.0,0.47720169]
["bitfinex","BTCUSD",1673663181103,0.0013027,20943.0,20942.0,0.50900414]
["bitfinex","BTCUSD",1673663181329,0.0013027,20943.0,20942.0,1.47579869]
["bitfinex","BTCUSD",1673663181580,0.01114428,20951.0,20943.0,0.2]
["bitfinex","BTCUSD",1673663181827,0.01114428,20951.0,20945.0,0.954862]
["bitfinex","BTCUSD",1673663182095,0.01114428,20951.0,20946.0,0.83001914]
["bitfinex","BTCUSD",1673663182344,0.01114428,20951.0,20948.0,0.47720169]
["bitfinex","BTCUSD",1673663182582,0.01114428,20951.0,20947.0,1.67770545]
["bitfinex","BTCUSD",1673663182583,0.00731582,20951.0,20949.0,2.26201814]
["bitfinex","BTCUSD",1673663182823,0.00731582,20951.0,20950.0,0.69092269]
["bitfinex","BTCUSD",1673663183579,0.00731582,20951.0,20950.0,0.89092269]
["bitfinex","BTCUSD",1673663184070,0.00674582,20951.0,20950.0,0.89092269]
["bitfinex","BTCUSD",1673663184594,0.0020179,20951.0,20950.0,0.89092269]
["bitfinex","BTCUSD",1673663184864,0.0020179,20951.0,20950.0,1.06917237]
["bitfinex","BTCUSD",1673663185084,0.0020179,20951.0,20950.0,1.54649837]
["bitfinex","BTCUSD",1673663185358,0.0020179,20951.0,20950.0,1.36824869]
["bitfinex","BTCUSD",1673663185610,0.14555565,20951.0,20949.0,0.19334837]
["bitfinex","BTCUSD",1673663185882,0.14555565,20951.0,20948.0,0.67736]
["bitfinex","BTCUSD",1673663185883,0.19072595,20950.0,20948.0,0.15835324]
["bitfinex","BTCUSD",1673663186130,0.477334,20950.0,20947.0,0.15190577]
["bitfinex","BTCUSD",1673663186386,0.65620042,20950.0,20947.0,0.15190577]
["bitfinex","BTCUSD",1673663186620,0.65620042,20950.0,20946.0,0.18780319]
["bitfinex","BTCUSD",1673663186621,0.46355443,20950.0,20946.0,0.18780319]
["bitfinex","BTCUSD",1673663186860,0.65221501,20950.0,20946.0,0.18780319]
["bitfinex","BTCUSD",1673663187108,0.65221501,20950.0,20941.0,0.03180245]
["bitfinex","BTCUSD",1673663187109,0.19072595,20949.0,20941.0,0.03180245]
["bitfinex","BTCUSD",1673663187348,0.954806,20947.0,20938.0,0.641519]
["bitfinex","BTCUSD",1673663187592,0.19072595,20946.0,20940.0,0.15348301]
["bitfinex","BTCUSD",1673663187871,1.14563995,20945.0,20940.0,0.15348301]
["bitfinex","BTCUSD",1673663188121,0.19072595,20944.0,20940.0,0.15348301]
["bitfinex","BTCUSD",1673663188379,0.66820195,20944.0,20938.0,0.03180245]
["bitfinex","BTCUSD",1673663188659,0.19072595,20944.0,20942.0,0.17900231]
["bitfinex","BTCUSD",1673663188907,0.477407,20947.0,20942.0,0.17900231]
["bitfinex","BTCUSD",1673663189392,0.477407,20947.0,20943.0,0.03180245]
["bitfinex","BTCUSD",1673663189906,0.19072595,20946.0,20937.0,0.81944199]
["bitfinex","BTCUSD",1673663190141,0.19072595,20946.0,20939.0,0.16971018]
["bitfinex","BTCUSD",1673663190142,0.954948,20944.0,20939.0,0.16971018]
["bitfinex","BTCUSD",1673663190397,0.17886642,20943.0,20938.0,0.15662571]
["bitfinex","BTCUSD",1673663190643,0.66823495,20942.0,20939.0,0.15910296]
["bitfinex","BTCUSD",1673663191365,0.477509,20942.0,20939.0,0.15910296]
["bitfinex","BTCUSD",1673663191634,0.477509,20942.0,20936.0,0.47720169]
["bitfinex","BTCUSD",1673663191884,0.19072595,20941.0,20934.0,0.19732805]
["bitfinex","BTCUSD",1673663192129,0.47758,20939.0,20935.0,0.177356]
["bitfinex","BTCUSD",1673663192377,0.19072595,20938.0,20935.0,0.04366197]
["bitfinex","BTCUSD",1673663192624,0.19072595,20938.0,20933.0,0.00874386]
["bitfinex","BTCUSD",1673663192878,0.47758,20939.0,20933.0,0.65742558]
["bitfinex","BTCUSD",1673663192879,0.34129972,20937.0,20933.0,0.65742558]
["bitfinex","BTCUSD",1673663193121,0.19590986,20941.0,20936.0,0.17885967]
["bitfinex","BTCUSD",1673663193370,0.19590986,20941.0,20937.0,0.04839837]
["bitfinex","BTCUSD",1673663193371,0.16996698,20939.0,20937.0,0.04839837]
["bitfinex","BTCUSD",1673663193619,0.16996698,20939.0,20936.0,0.17885967]
["bitfinex","BTCUSD",1673663193857,0.18968662,20943.0,20937.0,0.95481769]
["bitfinex","BTCUSD",1673663194114,0.18968662,20943.0,20938.0,0.24839837]
["bitfinex","BTCUSD",1673663194346,0.477448,20945.0,20938.0,0.24839837]
["bitfinex","BTCUSD",1673663194347,0.18676729,20945.0,20939.0,1.00317506]
["bitfinex","BTCUSD",1673663194589,0.19698767,20945.0,20940.0,0.04839837]
["bitfinex","BTCUSD",1673663194828,0.19698767,20945.0,20941.0,0.04839837]
["bitfinex","BTCUSD",1673663195069,3.24428457,20949.0,20942.0,0.52560006]
["bitfinex","BTCUSD",1673663195335,3.07986,20949.0,20943.0,0.04839837]
["bitfinex","BTCUSD",1673663195586,2.6025,20949.0,20944.0,0.52560006]
["bitfinex","BTCUSD",1673663195839,0.0020179,20951.0,20945.0,1.46911764]
["bitfinex","BTCUSD",1673663196073,0.19685842,20948.0,20946.0,0.83534765]
["bitfinex","BTCUSD",1673663196323,0.19685842,20948.0,20945.0,0.98642828]
["bitfinex","BTCUSD",1673663196570,0.19072595,20948.0,20945.0,0.47720169]
["bitfinex","BTCUSD",1673663196803,0.19072595,20948.0,20944.0,0.1]
["bitfinex","BTCUSD",1673663197042,0.2,20947.0,20944.0,0.1]
["bitfinex","BTCUSD",1673663197287,0.86813195,20947.0,20944.0,0.1]
["bitfinex","BTCUSD",1673663197526,0.477406,20947.0,20944.0,0.1]
["bitfinex","BTCUSD",1673663197820,0.477377,20948.0,20944.0,0.1]
["bitfinex","BTCUSD",1673663198054,0.477334,20950.0,20944.0,0.13705796]
["bitfinex","BTCUSD",1673663198293,0.477334,20950.0,20945.0,0.20653788]
["bitfinex","BTCUSD",1673663198294,0.15014228,20948.0,20945.0,0.20653788]
["bitfinex","BTCUSD",1673663198526,0.18881054,20947.0,20945.0,0.16947992]
["bitfinex","BTCUSD",1673663199024,0.16572349,20949.0,20945.0,0.16947992]
["bitfinex","BTCUSD",1673663199259,0.16572349,20949.0,20945.0,0.20653788]
["bitfinex","BTCUSD",1673663199744,0.00841881,20952.0,20946.0,0.86882462]
["bitfinex","BTCUSD",1673663200000,0.00841881,20952.0,20948.0,0.2]
["bitfinex","BTCUSD",1673663200236,0.00841881,20952.0,20949.0,0.690987]
["bitfinex","BTCUSD",1673663200469,0.00841881,20952.0,20949.0,0.51440296]
["bitfinex","BTCUSD",1673663200731,0.00841881,20952.0,20949.0,0.477345]
["bitfinex","BTCUSD",1673663200954,0.00841881,20952.0,20950.0,0.17699397]
["bitfinex","BTCUSD",1673663202681,0.19914476,20952.0,20949.0,0.14182599]
["bitfinex","BTCUSD",1673663202952,0.19072595,20951.0,20948.0,0.14182599]
["bitfinex","BTCUSD",1673663203209,0.66805195,20950.0,20946.0,0.14182599]
["bitfinex","BTCUSD",1673663203451,0.477326,20950.0,20946.0,0.14182599]
["bitfinex","BTCUSD",1673663203700,0.477326,20950.0,20946.0,0.53180855]
["bitfinex","BTCUSD",1673663203701,0.16306215,20949.0,20946.0,0.53180855]
["bitfinex","BTCUSD",1673663203945,0.3537881,20949.0,20947.0,0.14182599]
["bitfinex","BTCUSD",1673663204222,0.00841881,20952.0,20948.0,0.49639096]
["bitfinex","BTCUSD",1673663204465,0.00841881,20952.0,20950.0,0.3556973]
["bitfinex","BTCUSD",1673663204713,0.00841881,20952.0,20950.0,0.39275526]
["bitfinex","BTCUSD",1673663204961,0.00841881,20952.0,20950.0,0.3556973]
["bitfinex","BTCUSD",1673663205215,0.00841881,20952.0,20950.0,0.14227892]
["bitfinex","BTCUSD",1673663205216,0.15433664,20952.0,20950.0,0.14227892]
["bitfinex","BTCUSD",1673663205457,0.15663369,20951.0,20949.0,0.3556973]
["bitfinex","BTCUSD",1673663205698,0.35725918,20950.0,20949.0,0.14227892]
["bitfinex","BTCUSD",1673663205941,0.16653323,20950.0,20948.0,0.3556973]
["bitfinex","BTCUSD",1673663206429,0.16653323,20950.0,20949.0,0.14227892]
["bitfinex","BTCUSD",1673663207409,0.00841881,20952.0,20949.0,1.48958487]
["bitfinex","BTCUSD",1673663207665,0.00681419,20954.0,20950.0,0.94060704]
["bitfinex","BTCUSD",1673663207666,0.00662622,20954.0,20950.0,0.94060704]
["bitfinex","BTCUSD",1673663207927,0.00662622,20954.0,20952.0,0.14231418]
["bitfinex","BTCUSD",1673663208168,0.00662622,20954.0,20953.0,0.14231418]
["bitfinex","BTCUSD",1673663208415,0.00662622,20954.0,20953.0,0.42452749]
["bitfinex","BTCUSD",1673663208666,0.00662622,20954.0,20953.0,0.37399351]
["bitfinex","BTCUSD",1673663208906,0.00662622,20954.0,20953.0,0.55148465]
["bitfinex","BTCUSD",1673663209151,0.00662622,20954.0,20953.0,0.33800863]
["bitfinex","BTCUSD",1673663209397,0.24567437,20954.0,20952.0,0.52775055]
["bitfinex","BTCUSD",1673663209638,0.00662622,20954.0,20953.0,0.14956026]
["bitfinex","BTCUSD",1673663210382,0.00662622,20954.0,20953.0,0.6768782]
["bitfinex","BTCUSD",1673663210653,0.00662622,20954.0,20953.0,1.63011266]
["bitfinex","BTCUSD",1673663210894,0.00662622,20954.0,20953.0,1.83091503]
["bitfinex","BTCUSD",1673663211153,0.00662622,20954.0,20953.0,2.11521184]
["bitfinex","BTCUSD",1673663211394,0.00662622,20954.0,20953.0,2.29233016]
["bitfinex","BTCUSD",1673663211653,0.00662622,20954.0,20953.0,0.85359127]
["bitfinex","BTCUSD",1673663211897,0.00662622,20954.0,20953.0,0.64035964]
["bitfinex","BTCUSD",1673663212140,0.00662622,20954.0,20953.0,0.31927164]
["bitfinex","BTCUSD",1673663212414,0.00662622,20954.0,20952.0,0.35538619]
["bitfinex","BTCUSD",1673663212654,0.00662622,20954.0,20953.0,0.81861768]
["bitfinex","BTCUSD",1673663212900,0.00662622,20954.0,20953.0,1.1653187]
["bitfinex","BTCUSD",1673663213142,0.00662622,20954.0,20953.0,0.83308723]
["bitfinex","BTCUSD",1673663213390,0.00662622,20954.0,20952.0,0.30390228]
["bitfinex","BTCUSD",1673663213633,0.00662622,20954.0,20952.0,0.16175756]
["bitfinex","BTCUSD",1673663213873,0.17989932,20954.0,20952.0,0.16175756]
["bitfinex","BTCUSD",1673663214168,0.17989932,20954.0,20951.0,0.14214472]
["bitfinex","BTCUSD",1673663214408,0.15847707,20953.0,20950.0,0.35537635]
["bitfinex","BTCUSD",1673663214647,0.477281,20952.0,20948.0,0.55418037]
["bitfinex","BTCUSD",1673663214887,0.19072595,20951.0,20949.0,0.14214472]
["bitfinex","BTCUSD",1673663215144,0.477281,20952.0,20949.0,0.14214472]
["bitfinex","BTCUSD",1673663215401,0.477281,20952.0,20949.0,0.35257635]
["bitfinex","BTCUSD",1673663215650,0.66800695,20952.0,20948.0,0.35257635]
["bitfinex","BTCUSD",1673663215902,0.66800695,20952.0,20947.0,0.14214472]
["bitfinex","BTCUSD",1673663216152,0.19072595,20951.0,20947.0,0.14214472]
["bitfinex","BTCUSD",1673663216397,0.954659,20950.0,20947.0,0.14214472]
["bitfinex","BTCUSD",1673663216640,1.14538495,20950.0,20947.0,0.14214472]
["bitfinex","BTCUSD",1673663216889,0.17738524,20949.0,20947.0,0.14214472]
["bitfinex","BTCUSD",1673663217132,0.477372,20948.0,20947.0,0.14214472]
["bitfinex","BTCUSD",1673663217378,0.477372,20948.0,20946.0,0.14214472]
["bitfinex","BTCUSD",1673663217870,0.67760255,20949.0,20946.0,0.31860696]
["bitfinex","BTCUSD",1673663218384,0.67760255,20949.0,20945.0,0.0083044]
["bitfinex","BTCUSD",1673663218385,0.477357,20949.0,20945.0,0.0083044]
["bitfinex","BTCUSD",1673663218642,0.66808295,20949.0,20945.0,0.0083044]
["bitfinex","BTCUSD",1673663218888,0.2,20948.0,20945.0,0.0083044]
["bitfinex","BTCUSD",1673663219137,0.95479,20947.0,20945.0,0.0083044]
["bitfinex","BTCUSD",1673663219630,0.16067875,20946.0,20945.0,0.0083044]
["bitfinex","BTCUSD",1673663219881,0.63809675,20946.0,20945.0,0.0083044]
["bitfinex","BTCUSD",1673663220374,0.00129647,20946.0,20945.0,0.0083044]
["bitfinex","BTCUSD",1673663220614,0.00129647,20946.0,20945.0,0.52756712]
["bitfinex","BTCUSD",1673663221364,0.20075268,20946.0,20945.0,0.15044912]
["bitfinex","BTCUSD",1673663221622,0.20075268,20946.0,20945.0,0.0083044]
["bitfinex","BTCUSD",1673663221623,0.39147863,20946.0,20945.0,0.0083044]
["bitfinex","BTCUSD",1673663221871,0.00129647,20946.0,20945.0,0.17225749]
["bitfinex","BTCUSD",1673663222132,0.00129647,20946.0,20945.0,0.15044912]
["bitfinex","BTCUSD",1673663222378,0.00129647,20946.0,20945.0,0.61977474]
["bitfinex","BTCUSD",1673663222637,0.00129647,20946.0,20945.0,0.3293924]
["bitfinex","BTCUSD",1673663223122,0.00129647,20946.0,20945.0,0.0083044]
["bitfinex","BTCUSD",1673663223369,0.00129647,20946.0,20945.0,0.90468205]
["bitfinex","BTCUSD",1673663223614,0.00129647,20946.0,20945.0,1.48220881]
["bitfinex","BTCUSD",1673663223869,0.00129647,20946.0,20945.0,1.68220881]
["bitfinex","BTCUSD",1673663225873,0.00129647,20946.0,20945.0,1.57171646]
["bitfinex","BTCUSD",1673663226134,0.00662622,20954.0,20945.0,1.57171646]
["bitfinex","BTCUSD",1673663226414,0.19735217,20954.0,20948.0,0.83288507]
["bitfinex","BTCUSD",1673663226640,0.00662622,20954.0,20951.0,0.47720169]
["bitfinex","BTCUSD",1673663226889,0.00662622,20954.0,20953.0,0.2]
["bitfinex","BTCUSD",1673663227133,0.00662622,20954.0,20953.0,1.04020965]
["bitfinex","BTCUSD",1673663227383,0.00662622,20954.0,20953.0,0.99815169]
["bitfinex","BTCUSD",1673663228371,0.00662622,20954.0,20953.0,1.02980406]
["bitfinex","BTCUSD",1673663229624,0.00662622,20954.0,20953.0,1.17207741]
["bitfinex","BTCUSD",1673663229873,0.00662622,20954.0,20953.0,1.24321409]
["bitfinex","BTCUSD",1673663230120,0.00662622,20954.0,20953.0,1.38548744]
["bitfinex","BTCUSD",1673663230380,0.00992057,20955.0,20953.0,1.44477472]
["bitfinex","BTCUSD",1673663230634,0.01114428,20956.0,20955.0,0.06595]
["bitfinex","BTCUSD",1673663230872,4.428e-05,20956.0,20955.0,1.34128269]
["bitfinex","BTCUSD",1673663231118,0.00992057,20960.0,20956.0,0.2]
["bitfinex","BTCUSD",1673663231370,0.00992057,20960.0,20958.0,0.1419495]
["bitfinex","BTCUSD",1673663231614,0.00992057,20960.0,20959.0,1.75229569]
["bitfinex","BTCUSD",1673663231874,0.00992057,20960.0,20959.0,0.797972]
["bitfinex","BTCUSD",1673663232369,0.00992057,20960.0,20959.0,1.27517369]
["bitfinex","BTCUSD",1673663233130,0.00992057,20960.0,20959.0,1.41712319]
["bitfinex","BTCUSD",1673663233380,0.00992057,20960.0,20959.0,1.61712319]
["bitfinex","BTCUSD",1673663233645,0.00992057,20960.0,20959.0,1.97199694]
["bitfinex","BTCUSD",1673663234400,0.00992057,20960.0,20959.0,1.83008902]
["bitfinex","BTCUSD",1673663234655,0.20064652,20960.0,20959.0,1.46414815]
["bitfinex","BTCUSD",1673663234901,0.00992057,20960.0,20959.0,1.46414815]
["bitfinex","BTCUSD",1673663235145,0.00992057,20960.0,20959.0,0.98702615]
["bitfinex","BTCUSD",1673663235906,0.00992057,20960.0,20959.0,1.27517369]
["bitfinex","BTCUSD",1673663236148,0.00992057,20960.0,20959.0,1.55978355]
["bitfinex","BTCUSD",1673663236386,0.00992057,20960.0,20959.0,1.41723947]
["bitfinex","BTCUSD",1673663236637,0.00992057,20960.0,20959.0,1.61723947]
["bitfinex","BTCUSD",1673663236890,0.00992057,20960.0,20959.0,1.83016372]
["bitfinex","BTCUSD",1673663237135,0.00992057,20960.0,20959.0,1.97199694]
["bitfinex","BTCUSD",1673663237617,0.00992057,20960.0,20959.0,2.11394644]
["bitfinex","BTCUSD",1673663237860,0.00992057,20960.0,20959.0,1.83004744]
["bitfinex","BTCUSD",1673663238594,0.00992057,20960.0,20959.0,1.63007951]
["bitfinex","BTCUSD",1673663238595,0.20064652,20960.0,20959.0,1.63007951]
["bitfinex","BTCUSD",1673663238849,0.00992057,20960.0,20959.0,1.63007951]
["bitfinex","BTCUSD",1673663239092,0.00992057,20960.0,20959.0,1.27517369]
["bitfinex","BTCUSD",1673663239333,0.00992057,20960.0,20959.0,1.43583594]
["bitfinex","BTCUSD",1673663240334,0.00992057,20960.0,20959.0,0.79805169]
["bitfinex","BTCUSD",1673663240335,0.19509407,20960.0,20959.0,0.79805169]
["bitfinex","BTCUSD",1673663240625,0.19639497,20960.0,20959.0,0.79805169]
["bitfinex","BTCUSD",1673663240873,0.19639497,20960.0,20959.0,0.32085]
["bitfinex","BTCUSD",1673663241132,0.19639497,20960.0,20958.0,0.17543262]
["bitfinex","BTCUSD",1673663241624,0.19639497,20960.0,20959.0,0.14447696]
["bitfinex","BTCUSD",1673663241625,0.01122147,20960.0,20959.0,0.14447696]
["bitfinex","BTCUSD",1673663241874,0.01122147,20960.0,20959.0,0.46556496]
["bitfinex","BTCUSD",1673663242123,0.01122147,20960.0,20959.0,0.60752729]
["bitfinex","BTCUSD",1673663242372,0.01122147,20960.0,20959.0,1.41737402]
["bitfinex","BTCUSD",1673663242614,0.01122147,20960.0,20959.0,2.5913321]
["bitfinex","BTCUSD",1673663243362,0.01185301,20961.0,20960.0,0.2]
["bitfinex","BTCUSD",1673663243607,0.01185301,20961.0,20960.0,1.72222133]
["bitfinex","BTCUSD",1673663243857,0.00551911,20961.0,20960.0,1.72222133]
["bitfinex","BTCUSD",1673663244112,0.00660085,20962.0,20960.0,1.86261611]
["bitfinex","BTCUSD",1673663244355,0.00660085,20962.0,20961.0,1.28526536]
["bitfinex","BTCUSD",1673663244597,0.00660085,20962.0,20961.0,2.23941736]
["bitfinex","BTCUSD",1673663245341,0.001,20965.0,20962.0,0.2]
["bitfinex","BTCUSD",1673663245631,0.001,20965.0,20964.0,0.47720169]
["bitfinex","BTCUSD",1673663245879,0.001,20965.0,20964.0,1.27521269]
["bitfinex","BTCUSD",1673663246131,0.001,20965.0,20964.0,1.62946083]
["bitfinex","BTCUSD",1673663246613,0.001,20965.0,20964.0,1.47521269]
["bitfinex","BTCUSD",1673663248933,0.001,20965.0,20964.0,1.86129465]
["bitfinex","BTCUSD",1673663249162,0.001,20965.0,20964.0,1.48759197]
["bitfinex","BTCUSD",1673663249163,0.23033595,20965.0,20964.0,1.48759197]
["bitfinex","BTCUSD",1673663249413,0.41353444,20965.0,20964.0,0.321088]
["bitfinex","BTCUSD",1673663249656,0.22280849,20965.0,20962.0,0.78921406]
["bitfinex","BTCUSD",1673663249901,0.18419849,20965.0,20963.0,0.15553097]
["bitfinex","BTCUSD",1673663250193,0.001,20965.0,20964.0,2.066118]
["bitfinex","BTCUSD",1673663250468,0.001,20965.0,20964.0,2.30625321]
["bitfinex","BTCUSD",1673663250681,0.001,20965.0,20964.0,2.19681839]
["bitfinex","BTCUSD",1673663250947,0.001,20965.0,20964.0,0.35322142]
["bitfinex","BTCUSD",1673663251189,0.001,20965.0,20963.0,0.64270381]
["bitfinex","BTCUSD",1673663251444,0.001,20965.0,20964.0,1.49554796]
["bitfinex","BTCUSD",1673663251705,0.001,20965.0,20964.0,1.61681794]
["bitfinex","BTCUSD",1673663252191,0.001,20965.0,20964.0,1.47529769]
["bitfinex","BTCUSD",1673663252738,0.001,20965.0,20964.0,1.61697954]
["bitfinex","BTCUSD",1673663253452,0.001,20965.0,20964.0,1.27529769]
["bitfinex","BTCUSD",1673663253702,0.001,20965.0,20964.0,1.47529769]
["bitfinex","BTCUSD",1673663254211,0.001,20965.0,20964.0,1.67010178]
["bitfinex","BTCUSD",1673663254458,0.001,20965.0,20964.0,1.47529769]
["bitfinex","BTCUSD",1673663254708,0.001,20965.0,20964.0,2.35041953]
["bitfinex","BTCUSD",1673663255205,0.19072595,20965.0,20964.0,1.44347548]
["bitfinex","BTCUSD",1673663255522,0.19072595,20965.0,20964.0,1.27529769]
["bitfinex","BTCUSD",1673663255710,1.168141,20968.0,20962.0,0.33189364]
["bitfinex","BTCUSD",1673663255978,1.14456695,20968.0,20963.0,0.04205796]
["bitfinex","BTCUSD",1673663256488,0.14423098,20967.0,20963.0,0.04205796]
["bitfinex","BTCUSD",1673663256707,0.62117198,20967.0,20962.0,0.66759266]
["bitfinex","BTCUSD",1673663256951,0.81189793,20967.0,20962.0,0.70965062]
["bitfinex","BTCUSD",1673663257202,3.09173238,20972.0,20964.0,0.14150267]
["bitfinex","BTCUSD",1673663257456,0.1730106,20967.0,20965.0,0.50464863]
["bitfinex","BTCUSD",1673663257708,0.1730106,20967.0,20964.0,1.17302253]
["bitfinex","BTCUSD",1673663257709,0.1730106,20967.0,20964.0,0.67781712]
["bitfinex","BTCUSD",1673663257960,0.1730106,20967.0,20963.0,0.7874244]
["bitfinex","BTCUSD",1673663257961,0.36373655,20967.0,20963.0,0.7874244]
["bitfinex","BTCUSD",1673663258209,0.19072595,20966.0,20961.0,0.35376504]
["bitfinex","BTCUSD",1673663258458,0.19072595,20965.0,20962.0,0.47720169]
["bitfinex","BTCUSD",1673663258710,0.19072595,20964.0,20961.0,0.35376504]
["bitfinex","BTCUSD",1673663258985,0.19072595,20964.0,20961.0,0.14150267]
["bitfinex","BTCUSD",1673663259215,0.1642161,20963.0,20960.0,0.35376504]
["bitfinex","BTCUSD",1673663259455,0.35494205,20963.0,20960.0,0.83096673]
["bitfinex","BTCUSD",1673663259701,0.35494205,20963.0,20961.0,0.14150267]
["bitfinex","BTCUSD",1673663259955,0.1642161,20963.0,20961.0,0.14150267]
["bitfinex","BTCUSD",1673663260220,0.18652498,20963.0,20960.0,0.61870436]
["bitfinex","BTCUSD",1673663260549,0.18652498,20963.0,20960.0,0.14150267]
["bitfinex","BTCUSD",1673663260550,0.19072595,20963.0,20960.0,0.14150267]
["bitfinex","BTCUSD",1673663260723,0.19072595,20963.0,20958.0,0.53307675]
["bitfinex","BTCUSD",1673663260724,0.14260512,20963.0,20958.0,0.53307675]
["bitfinex","BTCUSD",1673663260959,0.1920272,20962.0,20958.0,1.01027844]
["bitfinex","BTCUSD",1673663261453,0.14095586,20961.0,20958.0,0.83096673]
["bitfinex","BTCUSD",1673663262933,0.14095586,20961.0,20959.0,0.35376504]
["bitfinex","BTCUSD",1673663263177,0.14095586,20961.0,20959.0,0.5276553]
["bitfinex","BTCUSD",1673663263426,0.33168181,20961.0,20960.0,0.14150267]
["bitfinex","BTCUSD",1673663263700,0.14095586,20961.0,20958.0,0.14150267]
["bitfinex","BTCUSD",1673663263948,0.33168181,20961.0,20958.0,0.35376504]
["bitfinex","BTCUSD",1673663264195,0.19080061,20960.0,20958.0,0.14150267]
["bitfinex","BTCUSD",1673663264697,0.19080061,20960.0,20957.0,0.53138028]
["bitfinex","BTCUSD",1673663264947,0.19080061,20960.0,20958.0,0.14150267]
["bitfinex","BTCUSD",1673663265191,0.19080061,20960.0,20959.0,0.49520541]
["bitfinex","BTCUSD",1673663265912,0.19080061,20960.0,20959.0,0.49649693]
["bitfinex","BTCUSD",1673663266170,0.00130125,20962.0,20959.0,0.81499159]
["bitfinex","BTCUSD",1673663266414,0.00130125,20962.0,20961.0,0.35590472]
["bitfinex","BTCUSD",1673663267407,0.00130125,20962.0,20961.0,0.21354283]
["bitfinex","BTCUSD",1673663267892,0.00130125,20962.0,20961.0,0.35598325]
["bitfinex","BTCUSD",1673663268142,0.00130125,20962.0,20961.0,0.21354283]
["bitfinex","BTCUSD",1673663268389,0.00130125,20962.0,20961.0,1.26977115]
["bitfinex","BTCUSD",1673663268640,0.00130125,20962.0,20961.0,0.96753112]
["bitfinex","BTCUSD",1673663269139,0.00130125,20962.0,20961.0,0.64644312]
["bitfinex","BTCUSD",1673663269660,0.00130125,20962.0,20961.0,0.96753112]
["bitfinex","BTCUSD",1673663270149,0.00130125,20962.0,20961.0,0.798164]
["bitfinex","BTCUSD",1673663270404,0.00130125,20962.0,20961.0,1.6259204]
["bitfinex","BTCUSD",1673663270668,0.00130125,20962.0,20961.0,1.90045888]
["bitfinex","BTCUSD",1673663270919,0.00130125,20962.0,20961.0,2.06832784]
["bitfinex","BTCUSD",1673663271411,0.00130125,20962.0,20961.0,1.90045888]
["bitfinex","BTCUSD",1673663271673,0.00130125,20962.0,20961.0,2.0854196]
["bitfinex","BTCUSD",1673663272188,0.00130125,20962.0,20960.0,1.08277223]
["bitfinex","BTCUSD",1673663272432,0.00130125,20962.0,20961.0,0.35629835]
["bitfinex","BTCUSD",1673663272677,0.00130125,20962.0,20961.0,0.64133369]
["bitfinex","BTCUSD",1673663273180,0.00130125,20962.0,20961.0,0.55629835]
["bitfinex","BTCUSD",1673663273418,0.00130125,20962.0,20961.0,0.66882771]
["bitfinex","BTCUSD",1673663273666,0.00130125,20962.0,20961.0,0.82511872]
["bitfinex","BTCUSD",1673663273897,0.00130125,20962.0,20961.0,0.46882771]
["bitfinex","BTCUSD",1673663274134,0.00130125,20962.0,20961.0,0.14773971]
["bitfinex","BTCUSD",1673663274423,0.00130125,20962.0,20961.0,0.50402979]
["bitfinex","BTCUSD",1673663274687,0.00130125,20962.0,20961.0,1.26614196]
["bitfinex","BTCUSD",1673663275169,0.00130125,20962.0,20961.0,0.98110579]
["bitfinex","BTCUSD",1673663275672,0.00130125,20962.0,20961.0,1.30219379]
["bitfinex","BTCUSD",1673663276934,0.00130125,20962.0,20961.0,1.31742365]
["bitfinex","BTCUSD",1673663277180,0.00130125,20962.0,20961.0,1.71390569]
["bitfinex","BTCUSD",1673663277426,0.00130125,20962.0,20961.0,2.15232823]
["bitfinex","BTCUSD",1673663277675,0.00130125,20962.0,20961.0,3.73125168]
["bitfinex","BTCUSD",1673663278188,0.00130125,20962.0,20961.0,3.10655968]
["bitfinex","BTCUSD",1673663278426,0.00130125,20962.0,20961.0,3.07531341]
["bitfinex","BTCUSD",1673663278676,0.00120091,20962.0,20961.0,3.70648449]
["bitfinex","BTCUSD",1673663278919,0.00120091,20962.0,20961.0,3.73773076]
["bitfinex","BTCUSD",1673663279158,0.00120091,20962.0,20961.0,3.73773209]
["bitfinex","BTCUSD",1673663279457,0.00120091,20962.0,20961.0,3.33055582]
["bitfinex","BTCUSD",1673663279967,0.00120091,20962.0,20961.0,3.33049654]
["bitfinex","BTCUSD",1673663280464,0.00120091,20962.0,20961.0,1.74515196]
["bitfinex","BTCUSD",1673663280695,0.00120091,20962.0,20961.0,1.71390569]
["bitfinex","BTCUSD",1673663281224,0.00120091,20962.0,20961.0,2.08871694]
["bitfinex","BTCUSD",1673663281481,0.17123821,20965.0,20961.0,1.66128899]
["bitfinex","BTCUSD",1673663281720,0.0012987,20967.0,20964.0,0.3559951]
["bitfinex","BTCUSD",1673663281980,0.20133895,20967.0,20964.0,0.04205796]
["bitfinex","BTCUSD",1673663282231,0.1529663,20965.0,20962.0,1.16802775]
["bitfinex","BTCUSD",1673663282480,0.16639174,20962.0,20961.0,0.21377406]
["bitfinex","BTCUSD",1673663282723,0.9292968,20967.0,20961.0,0.21377406]
["bitfinex","BTCUSD",1673663282969,0.14834852,20964.0,20962.0,0.04205796]
["bitfinex","BTCUSD",1673663283221,0.14834852,20964.0,20961.0,0.14891263]
["bitfinex","BTCUSD",1673663285196,0.14834852,20964.0,20960.0,0.69086706]
["bitfinex","BTCUSD",1673663285197,0.14834852,20964.0,20960.0,0.477093]
["bitfinex","BTCUSD",1673663285474,0.0012987,20967.0,20961.0,0.51925965]
["bitfinex","BTCUSD",1673663285737,0.15471255,20967.0,20962.0,1.47332965]
["bitfinex","BTCUSD",1673663285999,0.15471255,20967.0,20964.0,0.2]
["bitfinex","BTCUSD",1673663286248,0.15471255,20967.0,20965.0,0.73244965]
["bitfinex","BTCUSD",1673663286249,0.0012987,20967.0,20965.0,0.73244965]
["bitfinex","BTCUSD",1673663286497,0.0012987,20967.0,20966.0,1.75216469]
["bitfinex","BTCUSD",1673663288185,0.0012987,20967.0,20966.0,2.68137075]
["bitfinex","BTCUSD",1673663288415,0.0012987,20967.0,20966.0,3.10891887]
["bitfinex","BTCUSD",1673663288663,0.0012987,20967.0,20966.0,2.82388679]
["bitfinex","BTCUSD",1673663289169,0.0012987,20967.0,20966.0,3.09884296]
["bitfinex","BTCUSD",1673663289425,0.01292125,20971.0,20967.0,0.2012893]
["bitfinex","BTCUSD",1673663289672,0.01292125,20971.0,20970.0,0.71563169]
["bitfinex","BTCUSD",1673663289918,0.01292125,20971.0,20970.0,2.46721469]
["bitfinex","BTCUSD",1673663290161,0.01292125,20971.0,20970.0,2.66721469]
["bitfinex","BTCUSD",1673663290425,0.0001,20980.0,20970.0,2.66721469]
["bitfinex","BTCUSD",1673663290426,0.0001,20980.0,20970.0,2.74051892]
["bitfinex","BTCUSD",1673663290687,0.0001,20980.0,20975.0,0.47720169]
["bitfinex","BTCUSD",1673663290934,0.0001,20980.0,20976.0,2.27030565]
["bitfinex","BTCUSD",1673663291182,0.0001,20980.0,20977.0,0.93231365]
["bitfinex","BTCUSD",1673663291429,0.0001,20980.0,20978.0,1.79347165]
["bitfinex","BTCUSD",1673663291699,0.0001,20980.0,20979.0,0.87783031]
["bitfinex","BTCUSD",1673663291948,0.19510129,20978.0,20977.0,0.2]
["bitfinex","BTCUSD",1673663292196,0.19510129,20978.0,20977.0,0.47720169]
["bitfinex","BTCUSD",1673663292682,0.0001,20980.0,20977.0,0.79828969]
["bitfinex","BTCUSD",1673663292921,0.0001,20980.0,20979.0,0.2]
["bitfinex","BTCUSD",1673663293163,0.0001,20980.0,20979.0,0.99825669]
["bitfinex","BTCUSD",1673663293875,0.0001,20980.0,20978.0,0.476689]
["bitfinex","BTCUSD",1673663293876,0.03871,20980.0,20978.0,0.476689]
["bitfinex","BTCUSD",1673663294144,0.20053015,20980.0,20978.0,0.47720169]
["bitfinex","BTCUSD",1673663294378,0.20053015,20980.0,20978.0,0.64506038]
["bitfinex","BTCUSD",1673663294638,0.20053015,20980.0,20974.0,0.476762]
["bitfinex","BTCUSD",1673663294639,0.03871,20980.0,20974.0,0.476762]
["bitfinex","BTCUSD",1673663294892,0.37119187,20979.0,20975.0,0.17901071]
["bitfinex","BTCUSD",1673663295134,0.19072595,20978.0,20974.0,0.47720169]
["bitfinex","BTCUSD",1673663295383,0.19072595,20977.0,20974.0,0.66859753]
["bitfinex","BTCUSD",1673663295650,0.476726,20977.0,20970.0,0.14139777]
["bitfinex","BTCUSD",1673663295889,0.476726,20977.0,20969.0,0.2]
["bitfinex","BTCUSD",1673663296151,0.476735,20976.0,20970.0,0.14385672]
["bitfinex","BTCUSD",1673663296397,0.19072595,20975.0,20970.0,0.47720169]
["bitfinex","BTCUSD",1673663296633,0.19072595,20975.0,20969.0,0.18454502]
["bitfinex","BTCUSD",1673663296634,0.66751695,20974.0,20969.0,0.18454502]
["bitfinex","BTCUSD",1673663296890,0.39072595,20973.0,20969.0,0.18454502]
["bitfinex","BTCUSD",1673663297146,0.39072595,20973.0,20965.0,0.18545464]
["bitfinex","BTCUSD",1673663297147,0.1147,20971.0,20965.0,0.18545464]
["bitfinex","BTCUSD",1673663297394,0.1147,20971.0,20963.0,0.14972593]
["bitfinex","BTCUSD",1673663297395,1.62139295,20970.0,20963.0,0.14972593]
["bitfinex","BTCUSD",1673663297636,0.19072595,20969.0,20964.0,0.14083278]
["bitfinex","BTCUSD",1673663297882,1.430667,20970.0,20965.0,0.18750438]
["bitfinex","BTCUSD",1673663297883,0.2,20967.0,20965.0,0.18750438]
["bitfinex","BTCUSD",1673663298165,0.19072595,20967.0,20960.0,0.21195]
["bitfinex","BTCUSD",1673663298411,0.19072595,20967.0,20964.0,0.17673672]
["bitfinex","BTCUSD",1673663298648,0.476864,20971.0,20965.0,0.19772346]
["bitfinex","BTCUSD",1673663298649,0.19439887,20968.0,20965.0,0.19772346]
["bitfinex","BTCUSD",1673663299148,0.19439887,20968.0,20965.0,0.23978142]
["bitfinex","BTCUSD",1673663299387,0.16623719,20969.0,20965.0,0.74822938]
["bitfinex","BTCUSD",1673663299637,1.1629,20972.0,20966.0,0.84034765]
["bitfinex","BTCUSD",1673663299878,0.17689709,20970.0,20967.0,0.04205796]
["bitfinex","BTCUSD",1673663300130,0.1788371,20968.0,20967.0,0.03124627]
["bitfinex","BTCUSD",1673663300388,0.1788371,20968.0,20964.0,0.19863369]
["bitfinex","BTCUSD",1673663300674,0.19072595,20967.0,20962.0,0.03124627]
["bitfinex","BTCUSD",1673663300931,0.39072595,20966.0,20960.0,0.17549571]
["bitfinex","BTCUSD",1673663301185,0.39072595,20966.0,20963.0,0.14493438]
["bitfinex","BTCUSD",1673663301186,0.19072595,20966.0,20963.0,0.14493438]
["bitfinex","BTCUSD",1673663301431,0.15735759,20968.0,20964.0,0.321088]
["bitfinex","BTCUSD",1673663301674,0.15735759,20968.0,20964.0,0.03205795]
["bitfinex","BTCUSD",1673663302178,0.14697138,20966.0,20963.0,0.62083426]
["bitfinex","BTCUSD",1673663302420,0.33769733,20966.0,20963.0,0.62083426]
["bitfinex","BTCUSD",1673663302674,0.14697138,20966.0,20963.0,0.62083426]
["bitfinex","BTCUSD",1673663302917,0.686517,20971.0,20963.0,1.09785626]
["bitfinex","BTCUSD",1673663302918,0.476857,20971.0,20963.0,1.09785626]
["bitfinex","BTCUSD",1673663303174,0.476857,20971.0,20964.0,1.06884764]
["bitfinex","BTCUSD",1673663303175,0.17642862,20971.0,20964.0,1.06884764]
["bitfinex","BTCUSD",1673663303423,0.17642862,20971.0,20966.0,0.95392]
["bitfinex","BTCUSD",1673663303671,0.476748,20976.0,20967.0,0.35309795]
["bitfinex","BTCUSD",1673663303924,0.16490363,20971.0,20968.0,1.19900295]
["bitfinex","BTCUSD",1673663304169,0.14675241,20970.0,20968.0,0.98586795]
["bitfinex","BTCUSD",1673663304417,0.14675241,20970.0,20969.0,0.82953596]
["bitfinex","BTCUSD",1673663304681,0.16444816,20972.0,20969.0,0.82953596]
["bitfinex","BTCUSD",1673663304929,0.16444816,20972.0,20970.0,1.19881595]
["bitfinex","BTCUSD",1673663305170,0.19072595,20976.0,20970.0,1.19881595]
["bitfinex","BTCUSD",1673663305171,0.37042733,20976.0,20971.0,1.03667469]
["bitfinex","BTCUSD",1673663305425,0.0001,20980.0,20972.0,1.66595064]
["bitfinex","BTCUSD",1673663305666,1.1665,20982.0,20973.0,0.83002364]
["bitfinex","BTCUSD",1673663305907,0.34735617,20981.0,20976.0,0.476733]
["bitfinex","BTCUSD",1673663306149,0.676633,20981.0,20977.0,0.03205795]
["bitfinex","BTCUSD",1673663306396,0.010088,20980.0,20978.0,0.03205795]
["bitfinex","BTCUSD",1673663306632,0.476651,20980.0,20972.0,0.84149347]
["bitfinex","BTCUSD",1673663306874,0.40081395,20979.0,20972.0,0.66777142]
["bitfinex","BTCUSD",1673663307119,0.39072595,20979.0,20973.0,0.03205795]
["bitfinex","BTCUSD",1673663307374,0.20081395,20978.0,20973.0,0.03205795]
["bitfinex","BTCUSD",1673663307617,0.19072595,20978.0,20973.0,0.23096372]
["bitfinex","BTCUSD",1673663307887,0.010088,20977.0,20974.0,0.14956647]
["bitfinex","BTCUSD",1673663308175,0.1817711,20980.0,20977.0,0.1630138]
["bitfinex","BTCUSD",1673663308415,0.1817711,20980.0,20977.0,0.03205795]
["bitfinex","BTCUSD",1673663308690,0.010088,20979.0,20977.0,0.03205795]
["bitfinex","BTCUSD",1673663308936,0.18074264,20978.0,20976.0,0.19264565]
["bitfinex","BTCUSD",1673663309210,0.010088,20977.0,20974.0,0.18922909]
["bitfinex","BTCUSD",1673663309466,0.19072595,20977.0,20974.0,0.18922909]
["bitfinex","BTCUSD",1673663309710,0.18074264,20978.0,20975.0,0.16711176]
["bitfinex","BTCUSD",1673663309965,0.18074264,20978.0,20973.0,0.2]
["bitfinex","BTCUSD",1673663310209,0.20081395,20977.0,20973.0,0.19634708]
["bitfinex","BTCUSD",1673663310475,0.476735,20976.0,20973.0,0.19634708]
["bitfinex","BTCUSD",1673663310719,0.20081395,20975.0,20968.0,0.676904]
["bitfinex","BTCUSD",1673663310963,0.66750895,20974.0,20969.0,0.16855309]
["bitfinex","BTCUSD",1673663311244,0.20081395,20973.0,20969.0,0.16855309]
["bitfinex","BTCUSD",1673663311513,0.18572595,20973.0,20968.0,0.03205795]
["bitfinex","BTCUSD",1673663311757,0.38598293,20972.0,20969.0,0.15129951]
["bitfinex","BTCUSD",1673663312002,0.38598293,20972.0,20967.0,0.47692]
["bitfinex","BTCUSD",1673663312246,0.20081395,20971.0,20968.0,0.66837245]
["bitfinex","BTCUSD",1673663312493,0.19072595,20971.0,20968.0,0.66837245]
["bitfinex","BTCUSD",1673663312738,0.19072595,20971.0,20967.0,0.47692]
["bitfinex","BTCUSD",1673663312739,0.010088,20970.0,20967.0,0.15060239]
["bitfinex","BTCUSD",1673663312990,0.19072595,20970.0,20967.0,0.15060239]
["bitfinex","BTCUSD",1673663313246,0.19072595,20969.0,20966.0,0.48378663]
["bitfinex","BTCUSD",1673663313511,0.20081395,20968.0,20966.0,0.00683863]
["bitfinex","BTCUSD",1673663313755,0.476855,20971.0,20967.0,0.18365038]
["bitfinex","BTCUSD",1673663313995,0.67683,20972.0,20967.0,0.03705796]
["bitfinex","BTCUSD",1673663314238,0.18705834,20970.0,20967.0,0.03705796]
["bitfinex","BTCUSD",1673663314492,0.18705834,20970.0,20966.0,0.68130542]
["bitfinex","BTCUSD",1673663314736,0.010088,20969.0,20966.0,0.20434542]
["bitfinex","BTCUSD",1673663314973,0.010088,20969.0,20966.0,0.00683863]
["bitfinex","BTCUSD",1673663314974,0.19072595,20969.0,20966.0,0.00683863]
["bitfinex","BTCUSD",1673663315219,0.010088,20968.0,20966.0,0.00683863]
["bitfinex","BTCUSD",1673663315458,0.19072595,20969.0,20966.0,0.00683863]
["bitfinex","BTCUSD",1673663315679,0.010088,20968.0,20966.0,0.00683863]
["bitfinex","BTCUSD",1673663315955,0.6262821,20970.0,20966.0,0.00683863]
["bitfinex","BTCUSD",1673663316198,0.1494091,20970.0,20967.0,0.03705796]
["bitfinex","BTCUSD",1673663316453,0.1494091,20970.0,20967.0,0.19940866]
["bitfinex","BTCUSD",1673663316697,0.1822814,20973.0,20968.0,0.23705796]
["bitfinex","BTCUSD",1673663316979,1.147,20975.0,20969.0,0.99082796]
["bitfinex","BTCUSD",1673663316980,0.17656779,20972.0,20969.0,0.99082796]
["bitfinex","BTCUSD",1673663317225,0.14866458,20971.0,20969.0,0.99082796]
["bitfinex","BTCUSD",1673663317481,0.14866458,20971.0,20969.0,0.50812927]
["bitfinex","BTCUSD",1673663317724,0.14866458,20971.0,20970.0,0.03124627]
["bitfinex","BTCUSD",1673663318219,1.147,20975.0,20970.0,0.50811727]
["bitfinex","BTCUSD",1673663318463,2.6025,20976.0,20971.0,0.03705796]
["bitfinex","BTCUSD",1673663318719,0.19622039,20977.0,20972.0,1.19068596]
["bitfinex","BTCUSD",1673663318967,0.16635294,20975.0,20973.0,0.03705796]
["bitfinex","BTCUSD",1673663319223,1.617645,20980.0,20973.0,0.50804827]
["bitfinex","BTCUSD",1673663319512,0.010088,20979.0,20974.0,0.03705796]
["bitfinex","BTCUSD",1673663319755,0.010088,20978.0,20975.0,0.03705796]
["bitfinex","BTCUSD",1673663320020,0.17733795,20979.0,20975.0,0.06830423]
["bitfinex","BTCUSD",1673663320269,0.010088,20978.0,20976.0,0.06830423]
["bitfinex","BTCUSD",1673663320503,0.17733795,20979.0,20976.0,0.50797727]
["bitfinex","BTCUSD",1673663320739,0.17733795,20979.0,20977.0,0.03124627]
["bitfinex","BTCUSD",1673663320957,0.17733795,20979.0,20976.0,0.476731]
["bitfinex","BTCUSD",1673663321199,0.010088,20978.0,20975.0,0.476753]
["bitfinex","BTCUSD",1673663321444,0.3680639,20979.0,20975.0,0.476753]
["bitfinex","BTCUSD",1673663321678,0.17733795,20979.0,20975.0,0.70324311]
["bitfinex","BTCUSD",1673663321923,0.0013032,20977.0,20976.0,0.16782271]
["bitfinex","BTCUSD",1673663322177,0.0013032,20977.0,20976.0,0.64455771]
["bitfinex","BTCUSD",1673663322433,0.0013032,20977.0,20976.0,0.96532171]
["bitfinex","BTCUSD",1673663322670,0.0013032,20977.0,20976.0,1.78268196]
["bitfinex","BTCUSD",1673663323221,0.0013032,20977.0,20976.0,1.97557528]
["bitfinex","BTCUSD",1673663323698,0.0013032,20977.0,20976.0,2.17557528]
["bitfinex","BTCUSD",1673663323948,0.0013032,20977.0,20976.0,2.14432901]
["bitfinex","BTCUSD",1673663324180,0.0013032,20977.0,20976.0,2.17557528]
["bitfinex","BTCUSD",1673663324435,0.0013032,20977.0,20976.0,1.97557528]
["bitfinex","BTCUSD",1673663324675,0.0013032,20977.0,20976.0,1.94432901]
["bitfinex","BTCUSD",1673663325400,0.0399132,20977.0,20976.0,0.320764]
["bitfinex","BTCUSD",1673663325654,0.23929113,20977.0,20973.0,0.14244943]
["bitfinex","BTCUSD",1673663325901,0.23929113,20977.0,20975.0,0.18289586]
["bitfinex","BTCUSD",1673663325902,0.010088,20976.0,20975.0,0.18289586]
["bitfinex","BTCUSD",1673663326389,0.20068113,20977.0,20975.0,0.18289586]
["bitfinex","BTCUSD",1673663326636,0.010088,20976.0,20973.0,0.65596651]
["bitfinex","BTCUSD",1673663326907,0.15528153,20975.0,20971.0,0.476845]
["bitfinex","BTCUSD",1673663327172,0.19072595,20976.0,20970.0,0.35488017]
["bitfinex","BTCUSD",1673663327173,0.19072595,20974.0,20970.0,0.672245]
["bitfinex","BTCUSD",1673663327415,0.20081395,20973.0,20971.0,0.15212628]
["bitfinex","BTCUSD",1673663327675,0.14415881,20975.0,20971.0,0.15212628]
["bitfinex","BTCUSD",1673663327934,0.81164276,20975.0,20971.0,0.15212628]
["bitfinex","BTCUSD",1673663328221,0.81164276,20975.0,20969.0,0.476873]
["bitfinex","BTCUSD",1673663328222,0.40081395,20974.0,20969.0,0.476873]
["bitfinex","BTCUSD",1673663328439,0.19072595,20974.0,20971.0,0.19137839]
["bitfinex","BTCUSD",1673663328699,0.010088,20973.0,20970.0,0.18372022]
["bitfinex","BTCUSD",1673663328944,0.010088,20972.0,20970.0,0.22077818]
["bitfinex","BTCUSD",1673663329190,0.36899533,20975.0,20971.0,0.17728813]
["bitfinex","BTCUSD",1673663329437,0.17826938,20975.0,20971.0,0.03705796]
["bitfinex","BTCUSD",1673663329703,0.20544275,20974.0,20972.0,0.14126037]
["bitfinex","BTCUSD",1673663329942,0.19535475,20974.0,20972.0,0.14126037]
["bitfinex","BTCUSD",1673663330189,0.010088,20973.0,20972.0,0.14126037]
["bitfinex","BTCUSD",1673663330431,0.2,20976.0,20972.0,0.61808637]
["bitfinex","BTCUSD",1673663330432,0.15268602,20976.0,20972.0,0.61808637]
["bitfinex","BTCUSD",1673663330672,0.15268602,20976.0,20972.0,0.65514433]
["bitfinex","BTCUSD",1673663330910,0.010088,20975.0,20972.0,0.65514433]
["bitfinex","BTCUSD",1673663331150,0.19072595,20974.0,20969.0,0.61911117]
["bitfinex","BTCUSD",1673663331425,0.476762,20975.0,20968.0,0.97482662]
["bitfinex","BTCUSD",1673663331426,0.20048029,20973.0,20968.0,0.62173386]
["bitfinex","BTCUSD",1673663331659,0.19072595,20972.0,20968.0,0.14483186]
["bitfinex","BTCUSD",1673663331903,0.20047995,20971.0,20967.0,0.58409175]
["bitfinex","BTCUSD",1673663332140,0.36087664,20970.0,20967.0,0.7674627]
["bitfinex","BTCUSD",1673663332379,0.19072595,20969.0,20967.0,0.10717075]
["bitfinex","BTCUSD",1673663332625,0.048364,20968.0,20967.0,0.10717075]
["bitfinex","BTCUSD",1673663333117,0.95374,20971.0,20967.0,0.10717075]
["bitfinex","BTCUSD",1673663333362,0.476887,20970.0,20967.0,0.10717075]
["bitfinex","BTCUSD",1673663333603,0.2,20969.0,20967.0,0.10717075]
["bitfinex","BTCUSD",1673663333838,0.476887,20970.0,20967.0,0.10717075]
["bitfinex","BTCUSD",1673663334072,0.19111833,20970.0,20967.0,0.10717075]
["bitfinex","BTCUSD",1673663334807,0.19111833,20970.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663335044,0.19111833,20970.0,20967.0,1.05467979]
["bitfinex","BTCUSD",1673663335284,0.19111833,20970.0,20967.0,0.96598583]
["bitfinex","BTCUSD",1673663335761,0.19111833,20970.0,20967.0,0.76598583]
["bitfinex","BTCUSD",1673663336078,0.19072595,20970.0,20967.0,0.57910875]
["bitfinex","BTCUSD",1673663336332,0.19072595,20970.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663336569,0.476854,20971.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663336813,0.66757995,20971.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663337058,0.476854,20971.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663337313,0.18888763,20970.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663337565,0.476854,20971.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663337812,0.953705,20971.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663338064,0.19064838,20970.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663339074,0.476871,20970.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663339315,0.65472049,20970.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663340055,0.14849185,20969.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663340552,0.476848,20972.0,20967.0,0.27044479]
["bitfinex","BTCUSD",1673663340801,0.19099727,20971.0,20968.0,0.27811053]
["bitfinex","BTCUSD",1673663341044,0.476793,20974.0,20969.0,0.08869396]
["bitfinex","BTCUSD",1673663341285,0.16655492,20972.0,20970.0,0.08869396]
["bitfinex","BTCUSD",1673663341525,0.16655492,20972.0,20969.0,0.476884]
["bitfinex","BTCUSD",1673663342038,0.14713806,20971.0,20969.0,0.476884]
["bitfinex","BTCUSD",1673663342287,0.14844156,20971.0,20969.0,0.476884]
["bitfinex","BTCUSD",1673663342777,0.0013035,20971.0,20969.0,0.476884]
["bitfinex","BTCUSD",1673663343018,0.15516325,20971.0,20969.0,0.476884]
["bitfinex","BTCUSD",1673663343265,0.15516325,20971.0,20969.0,0.66719486]
["bitfinex","BTCUSD",1673663343519,0.19202945,20971.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663343771,0.19740934,20970.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663344020,0.19072595,20970.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663344260,0.34797627,20970.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663344510,0.15725032,20970.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663345487,0.476871,20970.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663345729,0.6684459,20970.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663346035,0.476871,20970.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663346289,0.66759695,20970.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663346533,0.2,20969.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663346789,0.953834,20968.0,20967.0,0.10217075]
["bitfinex","BTCUSD",1673663347302,0.953834,20968.0,20966.0,0.32741813]
["bitfinex","BTCUSD",1673663347303,0.2,20967.0,20966.0,0.32741813]
["bitfinex","BTCUSD",1673663347552,0.676939,20967.0,20966.0,0.32741813]
["bitfinex","BTCUSD",1673663348529,0.676939,20967.0,20963.0,0.00717075]
["bitfinex","BTCUSD",1673663348530,0.2,20966.0,20963.0,0.00717075]
["bitfinex","BTCUSD",1673663348779,0.476985,20965.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663349017,0.2,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663349275,0.677008,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663351506,0.14454778,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663352771,0.0013035,20971.0,20963.0,0.14479471]
["bitfinex","BTCUSD",1673663353023,0.0013035,20971.0,20964.0,0.64797696]
["bitfinex","BTCUSD",1673663353259,0.18504005,20968.0,20966.0,0.95392]
["bitfinex","BTCUSD",1673663353518,0.0013035,20971.0,20966.0,0.47696]
["bitfinex","BTCUSD",1673663353778,0.19072595,20970.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663354042,0.953838,20968.0,20963.0,0.08876471]
["bitfinex","BTCUSD",1673663354294,0.2,20966.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663354541,1.14469595,20965.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663354793,0.2,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663355786,0.477008,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663356021,0.15437888,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663356254,0.38267134,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663356493,0.18267134,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663356739,0.22125,20968.0,20964.0,0.16103784]
["bitfinex","BTCUSD",1673663356740,0.14270917,20968.0,20964.0,0.16103784]
["bitfinex","BTCUSD",1673663356979,0.19792278,20966.0,20965.0,0.08869396]
["bitfinex","BTCUSD",1673663357215,0.19792278,20966.0,20963.0,0.15105335]
["bitfinex","BTCUSD",1673663357456,0.19072595,20966.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663357701,0.953887,20967.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663357944,0.2,20966.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663358447,0.3839172,20966.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663358693,0.676968,20966.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663359166,0.2,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663359640,0.16324584,20965.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663360613,0.2,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663361634,0.677008,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663362116,0.2,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663362366,0.15781312,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663363591,0.00129724,20964.0,20963.0,0.53313075]
["bitfinex","BTCUSD",1673663363832,0.09593724,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663364071,0.28666319,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663364298,0.27828288,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663364783,0.09593724,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663365021,0.29593724,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663365758,0.89793416,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663366493,1.37513585,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663370869,0.71691524,20964.0,20963.0,0.08876471]
["bitfinex","BTCUSD",1673663371125,0.51691524,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663371351,0.03990724,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663371583,0.18962225,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663371820,0.03990724,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663372066,0.51691524,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663372324,0.77624266,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663372565,0.51691524,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663372814,0.9939264,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663373126,1.1939264,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663376609,0.66396132,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663376848,0.71672471,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663377096,0.51672471,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663377337,1.01603418,20964.0,20963.0,7.075e-05]
["bitfinex","BTCUSD",1673663378549,1.01603418,20964.0,20955.0,0.29198093]
["bitfinex","BTCUSD",1673663378550,2.132704,20964.0,20955.0,0.29198093]
["bitfinex","BTCUSD",1673663378819,2.132704,20964.0,20955.0,0.09614654]
["bitfinex","BTCUSD",1673663378820,1.64533992,20963.0,20955.0,0.09614654]
["bitfinex","BTCUSD",1673663379058,1.431255,20961.0,20955.0,0.09614654]
["bitfinex","BTCUSD",1673663379291,0.19072595,20960.0,20955.0,0.00745258]
["bitfinex","BTCUSD",1673663379537,1.12582718,20961.0,20960.0,0.12985355]
["bitfinex","BTCUSD",1673663379777,1.8644069,20961.0,20960.0,0.12985355]
["bitfinex","BTCUSD",1673663380333,1.631237,20961.0,20960.0,0.12985355]
["bitfinex","BTCUSD",1673663380575,1.61135886,20961.0,20960.0,0.12985355]
["bitfinex","BTCUSD",1673663381075,1.431237,20961.0,20960.0,0.12985355]
["bitfinex","BTCUSD",1673663382597,1.43253477,20961.0,20960.0,0.12985355]
["bitfinex","BTCUSD",1673663383119,1.15287715,20961.0,20960.0,0.12985355]
["bitfinex","BTCUSD",1673663383377,1.36873647,20961.0,20960.0,0.12985355]
["bitfinex","BTCUSD",1673663383872,0.00129777,20961.0,20960.0,0.31334048]
["bitfinex","BTCUSD",1673663385324,0.14588441,20961.0,20960.0,0.12985355]
["bitfinex","BTCUSD",1673663385843,0.2,20960.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663386103,1.05299821,20959.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663386600,0.2,20958.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663386836,1.154315,20958.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663387071,1.25306521,20958.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663387317,1.154315,20958.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663388027,0.15737916,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663388279,0.63454616,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663388525,0.15737916,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663392966,0.477126,20959.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663393231,0.6492173,20960.0,20956.0,0.36387534]
["bitfinex","BTCUSD",1673663393929,0.1721063,20960.0,20956.0,0.36387534]
["bitfinex","BTCUSD",1673663394400,0.1547034,20958.0,20956.0,0.36387534]
["bitfinex","BTCUSD",1673663394636,0.1547034,20958.0,20956.0,0.17314939]
["bitfinex","BTCUSD",1673663395622,0.00129777,20961.0,20957.0,0.320783]
["bitfinex","BTCUSD",1673663395877,0.00129777,20961.0,20958.0,0.56928932]
["bitfinex","BTCUSD",1673663396118,0.1935212,20961.0,20958.0,0.35547632]
["bitfinex","BTCUSD",1673663396369,0.1935212,20961.0,20958.0,0.16475037]
["bitfinex","BTCUSD",1673663397106,0.16939185,20960.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663397358,0.26814206,20960.0,20956.0,0.18490209]
["bitfinex","BTCUSD",1673663398591,0.15701613,20961.0,20958.0,0.14659834]
["bitfinex","BTCUSD",1673663398834,0.15701613,20961.0,20959.0,0.320783]
["bitfinex","BTCUSD",1673663399078,0.15701613,20961.0,20958.0,0.33732429]
["bitfinex","BTCUSD",1673663399374,0.18057974,20960.0,20957.0,1.1438191]
["bitfinex","BTCUSD",1673663399627,0.17690096,20959.0,20957.0,0.6666531]
["bitfinex","BTCUSD",1673663399889,0.17690096,20959.0,20957.0,0.1895041]
["bitfinex","BTCUSD",1673663400138,0.00129777,20961.0,20956.0,0.15047048]
["bitfinex","BTCUSD",1673663400404,0.27629062,20961.0,20957.0,1.7752818]
["bitfinex","BTCUSD",1673663400630,0.17754041,20961.0,20958.0,0.213809]
["bitfinex","BTCUSD",1673663400873,0.17754041,20961.0,20959.0,1.274995]
["bitfinex","BTCUSD",1673663401116,0.00129777,20961.0,20960.0,0.40737569]
["bitfinex","BTCUSD",1673663401365,0.42526102,20967.0,20960.0,1.50148091]
["bitfinex","BTCUSD",1673663401623,0.17014058,20965.0,20961.0,0.65411222]
["bitfinex","BTCUSD",1673663401864,0.20029194,20964.0,20962.0,1.167856]
["bitfinex","BTCUSD",1673663402109,0.20029194,20964.0,20963.0,0.319794]
["bitfinex","BTCUSD",1673663402358,0.20029194,20964.0,20963.0,0.47703]
["bitfinex","BTCUSD",1673663402867,0.00129739,20964.0,20963.0,0.98856295]
["bitfinex","BTCUSD",1673663403378,0.00129739,20964.0,20963.0,0.797837]
["bitfinex","BTCUSD",1673663403884,0.00129739,20964.0,20963.0,0.997837]
["bitfinex","BTCUSD",1673663404901,0.00129739,20964.0,20963.0,1.14050427]
["bitfinex","BTCUSD",1673663405150,0.00129739,20964.0,20963.0,0.997837]
["bitfinex","BTCUSD",1673663405394,0.00129739,20964.0,20963.0,1.14050427]
["bitfinex","BTCUSD",1673663405648,0.00129739,20964.0,20963.0,0.997837]
["bitfinex","BTCUSD",1673663406639,0.00129739,20964.0,20963.0,0.96096755]
["bitfinex","BTCUSD",1673663408893,0.00129739,20964.0,20961.0,0.677063]
["bitfinex","BTCUSD",1673663408894,0.2045937,20964.0,20961.0,0.17524916]
["bitfinex","BTCUSD",1673663409141,0.30334391,20964.0,20960.0,0.954193]
["bitfinex","BTCUSD",1673663409386,0.09875021,20963.0,20960.0,0.477096]
["bitfinex","BTCUSD",1673663409637,0.2,20962.0,20959.0,0.477112]
["bitfinex","BTCUSD",1673663409891,0.09875021,20962.0,20959.0,0.62263384]
["bitfinex","BTCUSD",1673663410142,0.09875021,20962.0,20959.0,0.14552184]
["bitfinex","BTCUSD",1673663410395,0.09875021,20962.0,20958.0,1.51603]
["bitfinex","BTCUSD",1673663410646,0.09875021,20962.0,20957.0,0.47715]
["bitfinex","BTCUSD",1673663410647,0.09875021,20961.0,20957.0,0.47715]
["bitfinex","BTCUSD",1673663410899,0.09875021,20961.0,20957.0,0.67515167]
["bitfinex","BTCUSD",1673663411144,0.09875021,20961.0,20958.0,0.15078172]
["bitfinex","BTCUSD",1673663411391,0.09875021,20961.0,20957.0,0.47715]
["bitfinex","BTCUSD",1673663411639,0.09875021,20961.0,20956.0,0.6345681]
["bitfinex","BTCUSD",1673663411640,0.1464592,20960.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663411913,0.77494331,20960.0,20956.0,0.16854662]
["bitfinex","BTCUSD",1673663412157,0.29783631,20960.0,20956.0,0.16854662]
["bitfinex","BTCUSD",1673663412704,0.1990861,20960.0,20958.0,0.16405298]
["bitfinex","BTCUSD",1673663413455,0.1990861,20960.0,20956.0,0.34809728]
["bitfinex","BTCUSD",1673663413712,0.29783631,20960.0,20956.0,0.15737133]
["bitfinex","BTCUSD",1673663413953,0.09875021,20959.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663414251,0.57587321,20959.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663414454,0.18257278,20958.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663414694,0.17333274,20958.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663415425,0.95422,20960.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663415682,0.677131,20959.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663415927,0.1587863,20958.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663416173,0.677131,20959.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663416655,0.14985322,20958.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663416931,0.28443061,20962.0,20957.0,0.19072595]
["bitfinex","BTCUSD",1673663417183,0.15402928,20960.0,20958.0,0.954275]
["bitfinex","BTCUSD",1673663417424,0.2,20963.0,20958.0,1.14500095]
["bitfinex","BTCUSD",1673663417673,0.18296398,20961.0,20959.0,0.19072595]
["bitfinex","BTCUSD",1673663417944,0.18296398,20961.0,20958.0,0.954275]
["bitfinex","BTCUSD",1673663418438,0.15991146,20963.0,20959.0,0.320807]
["bitfinex","BTCUSD",1673663418685,0.15991146,20963.0,20960.0,1.35774995]
["bitfinex","BTCUSD",1673663418929,0.15991146,20963.0,20961.0,0.320773]
["bitfinex","BTCUSD",1673663419180,0.15991146,20963.0,20960.0,0.954171]
["bitfinex","BTCUSD",1673663419426,0.00129739,20964.0,20960.0,0.954171]
["bitfinex","BTCUSD",1673663419676,0.00129739,20964.0,20958.0,0.1978638]
["bitfinex","BTCUSD",1673663419677,0.58447821,20964.0,20958.0,0.1978638]
["bitfinex","BTCUSD",1673663419926,0.57578221,20963.0,20957.0,0.477162]
["bitfinex","BTCUSD",1673663420180,0.09875021,20962.0,20957.0,0.477162]
["bitfinex","BTCUSD",1673663420436,0.09875021,20961.0,20957.0,0.66901659]
["bitfinex","BTCUSD",1673663420678,0.477032,20963.0,20957.0,0.19185459]
["bitfinex","BTCUSD",1673663420679,0.09875021,20960.0,20957.0,0.19185459]
["bitfinex","BTCUSD",1673663420946,0.09875021,20960.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663421191,0.09875021,20960.0,20956.0,0.20163876]
["bitfinex","BTCUSD",1673663421700,0.09875021,20960.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663421941,0.09875021,20959.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663422190,0.477144,20958.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663422434,0.2,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663422675,0.677167,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663422923,0.477144,20958.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663423178,0.03991277,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663423427,0.00130277,20957.0,20956.0,0.06383321]
["bitfinex","BTCUSD",1673663423677,0.00130277,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663423918,0.00130277,20957.0,20956.0,0.17881979]
["bitfinex","BTCUSD",1673663424666,0.00130277,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663424915,0.00130277,20957.0,20956.0,0.73174916]
["bitfinex","BTCUSD",1673663425150,0.00130277,20957.0,20956.0,0.86183021]
["bitfinex","BTCUSD",1673663426381,0.00130277,20957.0,20956.0,1.00449748]
["bitfinex","BTCUSD",1673663426633,0.00130277,20957.0,20956.0,1.89570554]
["bitfinex","BTCUSD",1673663427638,0.00130277,20957.0,20956.0,1.68148938]
["bitfinex","BTCUSD",1673663427882,0.00130277,20957.0,20956.0,1.89549575]
["bitfinex","BTCUSD",1673663428355,0.00130277,20957.0,20956.0,2.22829257]
["bitfinex","BTCUSD",1673663428616,7.7e-07,20957.0,20956.0,2.01812957]
["bitfinex","BTCUSD",1673663429618,7.7e-07,20957.0,20956.0,1.57066415]
["bitfinex","BTCUSD",1673663429864,7.7e-07,20957.0,20956.0,1.51463415]
["bitfinex","BTCUSD",1673663430640,7.7e-07,20957.0,20956.0,1.7053601]
["bitfinex","BTCUSD",1673663430878,0.0121766,20966.0,20956.0,4.14750699]
["bitfinex","BTCUSD",1673663431121,0.0121766,20966.0,20962.0,0.14238931]
["bitfinex","BTCUSD",1673663431363,0.0121766,20966.0,20965.0,0.23848]
["bitfinex","BTCUSD",1673663431606,0.0121766,20966.0,20965.0,2.07299195]
["bitfinex","BTCUSD",1673663431871,0.0121766,20966.0,20965.0,1.83451195]
["bitfinex","BTCUSD",1673663432104,0.0121766,20966.0,20965.0,1.643786]
["bitfinex","BTCUSD",1673663433345,0.11092681,20966.0,20965.0,1.36492146]
["bitfinex","BTCUSD",1673663433582,0.0121766,20966.0,20965.0,0.88793646]
["bitfinex","BTCUSD",1673663434801,0.0121766,20966.0,20965.0,0.85166115]
["bitfinex","BTCUSD",1673663435034,0.0121766,20966.0,20965.0,0.8409762]
["bitfinex","BTCUSD",1673663435990,0.0121766,20966.0,20965.0,0.689816]
["bitfinex","BTCUSD",1673663437000,0.0121766,20966.0,20965.0,0.84435924]
["bitfinex","BTCUSD",1673663437781,0.18770054,20966.0,20965.0,0.212831]
["bitfinex","BTCUSD",1673663438015,0.18770054,20966.0,20964.0,0.14963631]
["bitfinex","BTCUSD",1673663438307,0.0121766,20966.0,20965.0,0.16536]
["bitfinex","BTCUSD",1673663438776,0.0121766,20966.0,20965.0,0.486167]
["bitfinex","BTCUSD",1673663439003,0.0121766,20966.0,20965.0,0.963152]
["bitfinex","BTCUSD",1673663439993,0.0121766,20966.0,20965.0,0.96861034]
["bitfinex","BTCUSD",1673663441249,0.0121766,20966.0,20965.0,0.797792]
["bitfinex","BTCUSD",1673663441490,0.0121766,20966.0,20965.0,0.99216932]
["bitfinex","BTCUSD",1673663441748,0.0121766,20966.0,20965.0,0.797792]
["bitfinex","BTCUSD",1673663441989,0.0121766,20966.0,20965.0,0.94387286]
["bitfinex","BTCUSD",1673663443495,0.01347888,20966.0,20965.0,0.94387286]
["bitfinex","BTCUSD",1673663444811,0.01347888,20966.0,20965.0,0.797792]
["bitfinex","BTCUSD",1673663445068,0.01347888,20966.0,20965.0,0.94528765]
["bitfinex","BTCUSD",1673663445548,0.01347888,20966.0,20965.0,0.99513249]
["bitfinex","BTCUSD",1673663445787,0.01347888,20966.0,20965.0,0.797792]
["bitfinex","BTCUSD",1673663446500,0.01347888,20966.0,20965.0,0.99847569]
["bitfinex","BTCUSD",1673663447709,0.01347888,20966.0,20965.0,0.797792]
["bitfinex","BTCUSD",1673663447942,0.01347888,20966.0,20965.0,1.53464458]
["bitfinex","BTCUSD",1673663448175,0.01347888,20966.0,20965.0,1.73464458]
["bitfinex","BTCUSD",1673663448693,0.01347888,20966.0,20965.0,1.99826231]
["bitfinex","BTCUSD",1673663448943,0.01347888,20966.0,20965.0,2.4450302]
["bitfinex","BTCUSD",1673663449169,0.01347888,20966.0,20965.0,2.44531777]
["bitfinex","BTCUSD",1673663449406,0.01347888,20966.0,20965.0,2.2113454]
["bitfinex","BTCUSD",1673663450135,0.01210288,20968.0,20967.0,0.2]
["bitfinex","BTCUSD",1673663450400,0.01210288,20968.0,20967.0,3.42146042]
["bitfinex","BTCUSD",1673663450629,0.0121766,20969.0,20967.0,2.78387866]
["bitfinex","BTCUSD",1673663450864,0.01275441,20971.0,20968.0,2.21420384]
["bitfinex","BTCUSD",1673663451096,0.01275441,20971.0,20969.0,3.23040106]
["bitfinex","BTCUSD",1673663451329,0.01275441,20971.0,20970.0,0.68982369]
["bitfinex","BTCUSD",1673663451566,0.01275441,20971.0,20970.0,1.61343119]
["bitfinex","BTCUSD",1673663451810,0.01275441,20971.0,20970.0,2.30119224]
["bitfinex","BTCUSD",1673663452049,0.01275441,20971.0,20970.0,1.96817564]
["bitfinex","BTCUSD",1673663452400,0.01275441,20971.0,20970.0,2.31010002]
["bitfinex","BTCUSD",1673663452878,0.01275441,20971.0,20970.0,2.31010143]
["bitfinex","BTCUSD",1673663453377,0.01275441,20971.0,20970.0,2.45229421]
["bitfinex","BTCUSD",1673663453626,0.01275441,20971.0,20970.0,2.16843717]
["bitfinex","BTCUSD",1673663453860,0.01275441,20971.0,20970.0,2.48371704]
["bitfinex","BTCUSD",1673663454083,0.01275441,20971.0,20970.0,2.20006293]
["bitfinex","BTCUSD",1673663454329,0.01275441,20971.0,20970.0,2.48371915]
["bitfinex","BTCUSD",1673663454817,0.01275441,20971.0,20970.0,2.20006293]
["bitfinex","BTCUSD",1673663455054,0.01275441,20973.0,20972.0,1.751168]
["bitfinex","BTCUSD",1673663455296,1.1425,20983.0,20974.0,1.642862]
["bitfinex","BTCUSD",1673663455529,1.1425,20983.0,20975.0,0.95805632]
["bitfinex","BTCUSD",1673663455530,0.18217164,20981.0,20975.0,0.95805632]
["bitfinex","BTCUSD",1673663455767,0.01256429,20978.0,20977.0,0.2]
["bitfinex","BTCUSD",1673663456001,0.01256429,20978.0,20977.0,1.47451569]
["bitfinex","BTCUSD",1673663456243,0.01256429,20978.0,20977.0,1.71286569]
["bitfinex","BTCUSD",1673663456476,0.01256429,20978.0,20977.0,1.47451569]
["bitfinex","BTCUSD",1673663456720,0.01256429,20978.0,20977.0,1.65788107]
["bitfinex","BTCUSD",1673663457213,0.01256429,20978.0,20977.0,1.61626921]
["bitfinex","BTCUSD",1673663457489,0.01256429,20978.0,20977.0,1.8288995]
["bitfinex","BTCUSD",1673663457712,0.01256429,20978.0,20977.0,1.8287751]
["bitfinex","BTCUSD",1673663457924,0.01256429,20978.0,20977.0,1.61614485]
["bitfinex","BTCUSD",1673663458636,0.01256429,20978.0,20977.0,1.58524639]
["bitfinex","BTCUSD",1673663459121,0.01256429,20978.0,20977.0,1.44361723]
["bitfinex","BTCUSD",1673663459578,0.01256429,20978.0,20977.0,1.44418046]
["bitfinex","BTCUSD",1673663460305,0.01256429,20978.0,20977.0,0.96697877]
["bitfinex","BTCUSD",1673663461285,0.01256429,20978.0,20977.0,0.797314]
["bitfinex","BTCUSD",1673663461519,0.01256429,20978.0,20977.0,0.93894316]
["bitfinex","BTCUSD",1673663461776,0.01256429,20978.0,20977.0,1.09534135]
["bitfinex","BTCUSD",1673663462255,0.01256429,20978.0,20977.0,0.95371219]
["bitfinex","BTCUSD",1673663462492,0.01256429,20978.0,20977.0,0.797314]
["bitfinex","BTCUSD",1673663462715,0.2069289,20978.0,20977.0,0.797314]
["bitfinex","BTCUSD",1673663463431,0.2069289,20978.0,20977.0,0.320602]
["bitfinex","BTCUSD",1673663463685,0.01256429,20978.0,20974.0,0.14162916]
["bitfinex","BTCUSD",1673663463921,0.09875021,20977.0,20973.0,0.32728369]
["bitfinex","BTCUSD",1673663464161,0.26980063,20977.0,20974.0,0.19069577]
["bitfinex","BTCUSD",1673663464394,0.01386325,20978.0,20974.0,0.66750395]
["bitfinex","BTCUSD",1673663464630,0.01386325,20978.0,20975.0,1.34299409]
["bitfinex","BTCUSD",1673663464890,0.01386325,20978.0,20977.0,0.953424]
["bitfinex","BTCUSD",1673663465156,0.01386325,20978.0,20977.0,1.41586016]
["bitfinex","BTCUSD",1673663465620,0.01386325,20978.0,20977.0,1.62849045]
["bitfinex","BTCUSD",1673663466125,0.01386325,20978.0,20977.0,0.46243616]
["bitfinex","BTCUSD",1673663466126,0.18694983,20978.0,20977.0,0.46243616]
["bitfinex","BTCUSD",1673663466358,0.17468089,20977.0,20975.0,0.83099545]
["bitfinex","BTCUSD",1673663466601,0.01386325,20978.0,20976.0,0.320807]
["bitfinex","BTCUSD",1673663466837,0.01386325,20978.0,20977.0,0.212357]
["bitfinex","BTCUSD",1673663467067,0.01386325,20978.0,20977.0,0.36559653]
["bitfinex","BTCUSD",1673663467296,0.01386325,20978.0,20977.0,0.50722569]
["bitfinex","BTCUSD",1673663467808,0.01386325,20978.0,20977.0,0.98393769]
["bitfinex","BTCUSD",1673663468277,0.00786325,20978.0,20977.0,0.98393769]
["bitfinex","BTCUSD",1673663468522,0.00786325,20978.0,20977.0,1.33846383]
["bitfinex","BTCUSD",1673663468755,0.00786325,20978.0,20977.0,1.80371227]
["bitfinex","BTCUSD",1673663469032,0.00786325,20978.0,20977.0,1.72018726]
["bitfinex","BTCUSD",1673663469285,0.00786325,20978.0,20977.0,1.365781]
["bitfinex","BTCUSD",1673663469521,0.00786325,20978.0,20977.0,1.52046747]
["bitfinex","BTCUSD",1673663469752,0.00786325,20978.0,20977.0,1.165781]
["bitfinex","BTCUSD",1673663469998,0.00786325,20978.0,20977.0,2.08131269]
["bitfinex","BTCUSD",1673663470223,0.00786325,20978.0,20977.0,3.51515873]
["bitfinex","BTCUSD",1673663470464,0.00786325,20978.0,20977.0,4.14633114]
["bitfinex","BTCUSD",1673663470689,0.01329863,20984.0,20979.0,2.799329]
["bitfinex","BTCUSD",1673663470968,0.01329863,20984.0,20983.0,0.35440899]
["bitfinex","BTCUSD",1673663471177,0.01329863,20984.0,20983.0,2.78271134]
["bitfinex","BTCUSD",1673663471444,0.01329863,20984.0,20983.0,2.32111728]
["bitfinex","BTCUSD",1673663471688,0.01329863,20984.0,20983.0,2.7337625]
["bitfinex","BTCUSD",1673663471925,0.01329863,20984.0,20983.0,2.66286719]
["bitfinex","BTCUSD",1673663472164,0.01329863,20984.0,20983.0,3.40167663]
["bitfinex","BTCUSD",1673663472419,0.01329863,20984.0,20983.0,3.21095068]
["bitfinex","BTCUSD",1673663472913,0.01329863,20984.0,20983.0,2.46263094]
["bitfinex","BTCUSD",1673663473160,0.01329863,20984.0,20983.0,2.50622523]
["bitfinex","BTCUSD",1673663473403,0.01329863,20984.0,20983.0,2.53344366]
["bitfinex","BTCUSD",1673663473626,0.01329863,20984.0,20983.0,3.24923068]
["bitfinex","BTCUSD",1673663473883,0.01329863,20984.0,20983.0,3.29419772]
["bitfinex","BTCUSD",1673663474359,6.3e-07,20984.0,20983.0,3.48492367]
["bitfinex","BTCUSD",1673663474606,0.17870419,20997.0,20986.0,0.2]
["bitfinex","BTCUSD",1673663474851,0.17870419,20997.0,20988.0,0.59191517]
["bitfinex","BTCUSD",1673663475105,2.3e-07,20989.0,20988.0,1.67206881]
["bitfinex","BTCUSD",1673663475355,0.972,21000.0,20989.0,1.273472]
["bitfinex","BTCUSD",1673663475356,0.001,21000.0,20989.0,1.273472]
["bitfinex","BTCUSD",1673663475596,0.001,21000.0,20997.0,0.23246876]
["bitfinex","BTCUSD",1673663475845,0.001,21000.0,20998.0,1.93987995]
["bitfinex","BTCUSD",1673663476073,0.001,21000.0,20999.0,0.60281795]
["bitfinex","BTCUSD",1673663476307,0.15239432,21000.0,20999.0,0.212092]
["bitfinex","BTCUSD",1673663476584,0.15239432,21000.0,20997.0,0.23246876]
["bitfinex","BTCUSD",1673663476585,0.1713021,20998.0,20997.0,0.23246876]
["bitfinex","BTCUSD",1673663476818,0.1713021,20998.0,20997.0,0.55327576]
["bitfinex","BTCUSD",1673663477052,0.17948604,20998.0,20997.0,0.23246876]
["bitfinex","BTCUSD",1673663477566,0.001,21000.0,20997.0,0.23246876]
["bitfinex","BTCUSD",1673663477796,0.001,21000.0,20998.0,1.273277]
["bitfinex","BTCUSD",1673663478049,0.13865687,21001.0,21000.0,0.687914]
["bitfinex","BTCUSD",1673663478284,0.13865687,21001.0,21000.0,0.47619]
["bitfinex","BTCUSD",1673663478527,1.1715,21003.0,21000.0,0.47619]
["bitfinex","BTCUSD",1673663478771,0.18846128,21002.0,21001.0,0.19072595]
["bitfinex","BTCUSD",1673663479004,0.8324344,21005.0,20998.0,0.476235]
["bitfinex","BTCUSD",1673663479246,0.09875021,21004.0,20999.0,0.19072595]
["bitfinex","BTCUSD",1673663479499,0.18446643,21002.0,21000.0,0.19072595]
["bitfinex","BTCUSD",1673663479734,0.18446643,21002.0,21000.0,0.619033]
["bitfinex","BTCUSD",1673663480173,0.0135304,21005.0,21001.0,0.320807]
["bitfinex","BTCUSD",1673663480464,0.17899448,21004.0,21001.0,0.78480268]
["bitfinex","BTCUSD",1673663481882,0.0135304,21005.0,21001.0,0.97552863]
["bitfinex","BTCUSD",1673663482119,0.0135304,21005.0,21002.0,0.320807]
["bitfinex","BTCUSD",1673663482120,0.17803849,21005.0,21002.0,0.320807]
["bitfinex","BTCUSD",1673663482393,0.17803849,21005.0,21002.0,0.80968795]
["bitfinex","BTCUSD",1673663482595,0.0135304,21005.0,21004.0,0.939736]
["bitfinex","BTCUSD",1673663482871,0.0135304,21005.0,21004.0,0.320807]
["bitfinex","BTCUSD",1673663483120,0.0135304,21005.0,21003.0,0.80547681]
["bitfinex","BTCUSD",1673663483353,0.0135304,21005.0,21003.0,0.18654481]
["bitfinex","BTCUSD",1673663483586,0.0135304,21005.0,21000.0,0.619031]
["bitfinex","BTCUSD",1673663483587,0.11228061,21005.0,21000.0,0.619031]
["bitfinex","BTCUSD",1673663483823,0.09875021,21004.0,21000.0,0.16720447]
["bitfinex","BTCUSD",1673663484050,0.00129671,21003.0,21001.0,0.14522528]
["bitfinex","BTCUSD",1673663484333,0.00129671,21003.0,21002.0,0.1993984]
["bitfinex","BTCUSD",1673663485509,0.04427671,21003.0,20997.0,0.85159676]
["bitfinex","BTCUSD",1673663485743,0.09875021,21002.0,20997.0,1.00364559]
["bitfinex","BTCUSD",1673663485991,0.09875021,21001.0,20997.0,1.00364559]
["bitfinex","BTCUSD",1673663486222,0.09875021,21000.0,20998.0,0.1989097]
["bitfinex","BTCUSD",1673663486460,0.71900992,21003.0,20998.0,0.1989097]
["bitfinex","BTCUSD",1673663486724,0.61907,21000.0,20997.0,0.23246876]
["bitfinex","BTCUSD",1673663486954,0.819093,20999.0,20997.0,0.23246876]
["bitfinex","BTCUSD",1673663487191,0.61907,21000.0,20997.0,0.23246876]
["bitfinex","BTCUSD",1673663487679,0.79958221,21003.0,20999.0,0.17633702]
["bitfinex","BTCUSD",1673663487897,0.18059821,21003.0,21000.0,0.19072595]
["bitfinex","BTCUSD",1673663488230,0.00129671,21003.0,21000.0,0.19072595]
["bitfinex","BTCUSD",1673663488343,0.62025871,21003.0,20997.0,0.23246876]
["bitfinex","BTCUSD",1673663488591,0.09875021,21002.0,20997.0,0.23246876]
["bitfinex","BTCUSD",1673663488833,2.15583821,21001.0,20997.0,0.22246876]
["bitfinex","BTCUSD",1673663489070,2.15583821,21001.0,20997.0,0.22240599]
["bitfinex","BTCUSD",1673663489538,2.15533821,21001.0,20997.0,0.22240599]
["bitfinex","BTCUSD",1673663489774,2.15533821,21001.0,20990.0,1.02705283]
["bitfinex","BTCUSD",1673663489775,0.6,20999.0,20990.0,0.00592983]
["bitfinex","BTCUSD",1673663490044,1.857454,20997.0,20990.0,0.00592983]
["bitfinex","BTCUSD",1673663490281,0.09875021,20996.0,20990.0,0.00592983]
["bitfinex","BTCUSD",1673663490523,1.33718621,20995.0,20990.0,0.00592983]
["bitfinex","BTCUSD",1673663490792,0.09875021,20994.0,20990.0,0.00592983]
["bitfinex","BTCUSD",1673663491030,1.95652721,20993.0,20990.0,0.00592983]
["bitfinex","BTCUSD",1673663491269,0.2,20992.0,20984.0,0.3822578]
["bitfinex","BTCUSD",1673663491512,0.619354,20990.0,20985.0,0.16564814]
["bitfinex","BTCUSD",1673663491755,0.09875021,20989.0,20984.0,0.16995966]
["bitfinex","BTCUSD",1673663492062,0.09875021,20988.0,20984.0,0.16995966]
["bitfinex","BTCUSD",1673663492315,0.09875021,20988.0,20984.0,6e-05]
["bitfinex","BTCUSD",1673663492559,0.09875021,20988.0,20984.0,0.15098915]
["bitfinex","BTCUSD",1673663492814,0.19875021,20988.0,20984.0,0.15098915]
["bitfinex","BTCUSD",1673663493074,0.09875021,20987.0,20984.0,6e-05]
["bitfinex","BTCUSD",1673663493328,0.09875021,20986.0,20984.0,6e-05]
["bitfinex","BTCUSD",1673663493548,0.61949,20985.0,20984.0,6e-05]
["bitfinex","BTCUSD",1673663493776,0.81949,20985.0,20984.0,6e-05]
["bitfinex","BTCUSD",1673663494022,0.61949,20985.0,20984.0,6e-05]
["bitfinex","BTCUSD",1673663494256,0.80475893,20986.0,20984.0,6e-05]
["bitfinex","BTCUSD",1673663494494,1.1824,20989.0,20985.0,0.19072595]
["bitfinex","BTCUSD",1673663494788,0.1704651,20988.0,20986.0,0.19072595]
["bitfinex","BTCUSD",1673663495526,0.1704651,20988.0,20984.0,0.619575]
["bitfinex","BTCUSD",1673663495778,0.18161666,20991.0,20986.0,0.619458]
["bitfinex","BTCUSD",1673663496014,0.18161666,20991.0,20987.0,0.70551874]
["bitfinex","BTCUSD",1673663496262,0.18161666,20991.0,20988.0,0.212042]
["bitfinex","BTCUSD",1673663496500,0.18161666,20991.0,20989.0,0.320775]
["bitfinex","BTCUSD",1673663496737,0.16494826,20991.0,20987.0,0.18034089]
["bitfinex","BTCUSD",1673663497255,0.16494826,20991.0,20988.0,0.320807]
["bitfinex","BTCUSD",1673663497490,0.16494826,20991.0,20989.0,0.212015]
["bitfinex","BTCUSD",1673663497733,0.619124,20998.0,20990.0,0.320775]
["bitfinex","BTCUSD",1673663497971,0.619124,20998.0,20991.0,1.02200795]
["bitfinex","BTCUSD",1673663497972,0.1942261,20992.0,20991.0,1.02200795]
["bitfinex","BTCUSD",1673663498234,0.1942261,20992.0,20991.0,0.619289]
["bitfinex","BTCUSD",1673663498526,0.18270186,20991.0,20990.0,0.619314]
["bitfinex","BTCUSD",1673663498774,0.18270186,20991.0,20988.0,0.79615658]
["bitfinex","BTCUSD",1673663499002,0.18270186,20991.0,20989.0,0.18468581]
["bitfinex","BTCUSD",1673663499003,0.28145207,20991.0,20989.0,0.18468581]
["bitfinex","BTCUSD",1673663499236,0.18270186,20991.0,20989.0,0.18468581]
["bitfinex","BTCUSD",1673663499478,0.619167,20996.0,20990.0,0.320807]
["bitfinex","BTCUSD",1673663499723,0.15428604,20996.0,20991.0,1.84127795]
["bitfinex","BTCUSD",1673663499958,0.15428604,20996.0,20992.0,0.51153295]
["bitfinex","BTCUSD",1673663500196,0.15428604,20996.0,20993.0,1.450397]
["bitfinex","BTCUSD",1673663500431,0.15428604,20996.0,20993.0,1.42922195]
["bitfinex","BTCUSD",1673663500666,0.15428604,20996.0,20993.0,1.238496]
["bitfinex","BTCUSD",1673663500954,0.05428604,20996.0,20993.0,1.42922195]
["bitfinex","BTCUSD",1673663501197,0.16116501,20998.0,20994.0,0.320807]
["bitfinex","BTCUSD",1673663501434,0.16116501,20998.0,20995.0,0.36898424]
["bitfinex","BTCUSD",1673663501677,0.16116501,20998.0,20995.0,0.98816724]
["bitfinex","BTCUSD",1673663501913,0.16116501,20998.0,20995.0,0.79744129]
["bitfinex","BTCUSD",1673663502837,0.16116501,20998.0,20995.0,0.98816724]
["bitfinex","BTCUSD",1673663503067,1.64932668,21003.0,20995.0,0.98816724]
["bitfinex","BTCUSD",1673663503068,0.18994742,20999.0,20996.0,0.520807]
["bitfinex","BTCUSD",1673663503331,0.18994742,20999.0,20997.0,0.830927]
["bitfinex","BTCUSD",1673663503578,0.18994742,20999.0,20998.0,0.320773]
["bitfinex","BTCUSD",1673663503828,0.18994742,20999.0,20997.0,0.619136]
["bitfinex","BTCUSD",1673663504071,0.18994742,20999.0,20996.0,0.80162304]
["bitfinex","BTCUSD",1673663504301,0.19124803,20999.0,20996.0,0.80162304]
["bitfinex","BTCUSD",1673663504787,0.19124803,20999.0,20997.0,0.16889724]
["bitfinex","BTCUSD",1673663505032,0.00130061,20999.0,20998.0,0.16015179]
["bitfinex","BTCUSD",1673663505257,0.00130061,20999.0,20998.0,0.77925779]
["bitfinex","BTCUSD",1673663505483,0.00130061,20999.0,20997.0,0.619123]
["bitfinex","BTCUSD",1673663505960,0.00130061,20999.0,20997.0,0.819123]
["bitfinex","BTCUSD",1673663506197,0.00130061,20999.0,20997.0,0.619123]
["bitfinex","BTCUSD",1673663506445,0.00130061,20999.0,20996.0,0.78990378]
["bitfinex","BTCUSD",1673663506673,0.00130061,20999.0,20997.0,0.17113511]
["bitfinex","BTCUSD",1673663506924,0.00130061,20999.0,20998.0,0.939913]
["bitfinex","BTCUSD",1673663507471,0.00130061,20999.0,20998.0,1.139913]
["bitfinex","BTCUSD",1673663508984,0.00130061,20999.0,20998.0,0.939913]
["bitfinex","BTCUSD",1673663509230,0.00130061,20999.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663509231,0.20932664,20999.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663509466,0.30807685,20999.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663509704,0.20932664,20999.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663510176,0.16634664,20999.0,20997.0,0.18427523]
["bitfinex","BTCUSD",1673663510655,0.16634664,20999.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663511852,0.18429563,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663512816,0.00130061,20999.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663513045,0.15306136,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663513798,0.00130061,20999.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663514047,0.00130061,20999.0,20998.0,0.48742402]
["bitfinex","BTCUSD",1673663514517,0.00130061,20999.0,20998.0,1.139913]
["bitfinex","BTCUSD",1673663514756,0.00130061,20999.0,20998.0,1.49356472]
["bitfinex","BTCUSD",1673663514996,0.00130061,20999.0,20998.0,1.29525758]
["bitfinex","BTCUSD",1673663515217,0.00130061,20999.0,20998.0,1.43671827]
["bitfinex","BTCUSD",1673663515704,0.00130061,20999.0,20998.0,1.29525758]
["bitfinex","BTCUSD",1673663515939,0.00130061,20999.0,20998.0,1.09525758]
["bitfinex","BTCUSD",1673663516395,0.00130061,20999.0,20998.0,1.29525758]
["bitfinex","BTCUSD",1673663517567,0.00130061,20999.0,20998.0,1.28137369]
["bitfinex","BTCUSD",1673663517795,0.00130061,20999.0,20998.0,1.77648609]
["bitfinex","BTCUSD",1673663518022,0.00130061,20999.0,20998.0,1.42283437]
["bitfinex","BTCUSD",1673663518251,0.00130061,20999.0,20998.0,1.5838749]
["bitfinex","BTCUSD",1673663518484,0.00130061,20999.0,20998.0,1.63569846]
["bitfinex","BTCUSD",1673663518740,0.00100061,20999.0,20998.0,1.63569846]
["bitfinex","BTCUSD",1673663519506,0.00100061,20999.0,20998.0,1.49468976]
["bitfinex","BTCUSD",1673663519751,0.00100061,20999.0,20998.0,1.6882506]
["bitfinex","BTCUSD",1673663520256,0.00100061,20999.0,20998.0,1.47538651]
["bitfinex","BTCUSD",1673663520471,0.00100061,20999.0,20998.0,1.42283437]
["bitfinex","BTCUSD",1673663520691,0.00100061,20999.0,20998.0,2.68207944]
["bitfinex","BTCUSD",1673663520931,0.00100061,20999.0,20998.0,3.15928113]
["bitfinex","BTCUSD",1673663521398,0.00100061,20999.0,20998.0,2.72362468]
["bitfinex","BTCUSD",1673663521673,0.00100061,20999.0,20998.0,2.51078606]
["bitfinex","BTCUSD",1673663522381,0.00100061,20999.0,20998.0,2.32821845]
["bitfinex","BTCUSD",1673663522871,0.01434197,21003.0,20998.0,3.20899116]
["bitfinex","BTCUSD",1673663523131,0.01434197,21003.0,21002.0,0.21282708]
["bitfinex","BTCUSD",1673663523350,0.01434197,21003.0,21002.0,1.48526216]
["bitfinex","BTCUSD",1673663523620,0.01434197,21003.0,21002.0,3.20961617]
["bitfinex","BTCUSD",1673663523843,0.01434197,21003.0,21002.0,2.99678909]
["bitfinex","BTCUSD",1673663524536,0.01564021,21003.0,21002.0,3.06773077]
["bitfinex","BTCUSD",1673663524766,0.01564021,21003.0,21002.0,4.16071392]
["bitfinex","BTCUSD",1673663524994,0.01564021,21003.0,21002.0,3.07674288]
["bitfinex","BTCUSD",1673663525242,0.0135304,21005.0,21002.0,3.71462382]
["bitfinex","BTCUSD",1673663525462,0.0135304,21005.0,21004.0,0.28357108]
["bitfinex","BTCUSD",1673663525463,0.0070304,21005.0,21004.0,0.28357108]
["bitfinex","BTCUSD",1673663525714,0.0070304,21005.0,21004.0,4.66733438]
["bitfinex","BTCUSD",1673663525933,0.0070304,21005.0,21004.0,4.3837633]
["bitfinex","BTCUSD",1673663526166,0.0070304,21005.0,21004.0,3.86725426]
["bitfinex","BTCUSD",1673663526449,0.0070304,21005.0,21004.0,3.47855214]
["bitfinex","BTCUSD",1673663526683,0.0070304,21005.0,21004.0,3.95045985]
["bitfinex","BTCUSD",1673663526911,0.0070304,21005.0,21004.0,3.72559269]
["bitfinex","BTCUSD",1673663527846,0.0070304,21005.0,21004.0,3.91922055]
["bitfinex","BTCUSD",1673663528370,0.0070304,21005.0,21004.0,2.84832055]
["bitfinex","BTCUSD",1673663528848,0.0070304,21005.0,21004.0,0.320704]
["bitfinex","BTCUSD",1673663528849,0.27151934,21005.0,21004.0,0.320704]
["bitfinex","BTCUSD",1673663529086,0.0070304,21005.0,21004.0,0.18448118]
["bitfinex","BTCUSD",1673663529324,0.0070304,21005.0,21004.0,0.70528818]
["bitfinex","BTCUSD",1673663529823,0.0070304,21005.0,21004.0,0.320807]
["bitfinex","BTCUSD",1673663529824,0.0500104,21005.0,21004.0,0.320807]
["bitfinex","BTCUSD",1673663530074,0.0070304,21005.0,21004.0,0.320807]
["bitfinex","BTCUSD",1673663530352,0.0070304,21005.0,21004.0,0.7110486]
["bitfinex","BTCUSD",1673663530624,0.0070304,21005.0,21004.0,1.18873464]
["bitfinex","BTCUSD",1673663530847,0.0070304,21005.0,21004.0,0.99800869]
["bitfinex","BTCUSD",1673663531336,0.0070304,21005.0,21004.0,0.68819501]
["bitfinex","BTCUSD",1673663531578,0.0070304,21005.0,21004.0,0.520807]
["bitfinex","BTCUSD",1673663532296,0.0070304,21005.0,21004.0,1.23060919]
["bitfinex","BTCUSD",1673663532533,0.0070304,21005.0,21004.0,1.19743235]
["bitfinex","BTCUSD",1673663532767,0.0070304,21005.0,21004.0,1.33915966]
["bitfinex","BTCUSD",1673663533010,0.0070304,21005.0,21004.0,1.139736]
["bitfinex","BTCUSD",1673663533280,0.0070304,21005.0,21004.0,1.61693769]
["bitfinex","BTCUSD",1673663533764,0.0070304,21005.0,21004.0,0.320807]
["bitfinex","BTCUSD",1673663533765,0.0500104,21005.0,21004.0,0.320807]
["bitfinex","BTCUSD",1673663534010,0.0070304,21005.0,21004.0,0.320807]
["bitfinex","BTCUSD",1673663534246,0.0070304,21005.0,21003.0,0.78509702]
["bitfinex","BTCUSD",1673663534773,0.19742544,21005.0,21003.0,0.613959]
["bitfinex","BTCUSD",1673663535030,0.19742544,21005.0,21001.0,0.98819109]
["bitfinex","BTCUSD",1673663535266,0.09875021,21004.0,20999.0,0.16456711]
["bitfinex","BTCUSD",1673663535505,0.71772321,21003.0,20999.0,0.16456711]
["bitfinex","BTCUSD",1673663535746,0.09875021,21002.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663535991,0.09875021,21001.0,21000.0,0.17852577]
["bitfinex","BTCUSD",1673663536226,0.0070304,21005.0,20999.0,0.14166157]
["bitfinex","BTCUSD",1673663536465,0.29831875,21005.0,21000.0,0.51153295]
["bitfinex","BTCUSD",1673663536703,0.17353901,21004.0,21001.0,0.211675]
["bitfinex","BTCUSD",1673663536937,0.17353901,21004.0,21001.0,0.19072595]
["bitfinex","BTCUSD",1673663537186,0.17353901,21004.0,20999.0,0.96073257]
["bitfinex","BTCUSD",1673663537428,0.16644568,21002.0,20999.0,0.819071]
["bitfinex","BTCUSD",1673663537736,0.26519589,21002.0,20999.0,0.619071]
["bitfinex","BTCUSD",1673663537961,0.26519589,21002.0,21000.0,0.320807]
["bitfinex","BTCUSD",1673663538192,0.16644568,21002.0,20998.0,0.7768582]
["bitfinex","BTCUSD",1673663538430,0.09875021,21002.0,20997.0,0.92851386]
["bitfinex","BTCUSD",1673663538667,0.09875021,21001.0,20997.0,0.92851386]
["bitfinex","BTCUSD",1673663539155,0.09875021,21000.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663539744,0.619022,21001.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663540000,1.238045,21001.0,20997.0,0.35693999]
["bitfinex","BTCUSD",1673663540234,1.238045,21001.0,20997.0,0.16621404]
["bitfinex","BTCUSD",1673663540983,1.238045,21001.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663541242,0.15141658,21000.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663541758,0.71779821,21000.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663541992,0.619048,21000.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663542228,0.2,20999.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663542481,0.819102,20999.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663543227,0.619048,21000.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663543515,0.619077,20999.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663544219,0.39000541,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663544454,0.2,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663544735,0.36758217,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663544987,0.16887867,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663545242,0.1003065,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663545479,0.6633825,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663546232,0.8633825,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663546755,0.8576187,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663547997,0.6633825,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663548240,0.8633825,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663549529,1.02916505,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663549742,0.8633825,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663550943,0.85856386,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663551712,0.82380745,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663552493,0.20470145,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663552735,0.6633825,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663553235,0.8633825,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663554225,0.6633825,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663555210,0.8633825,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663556405,0.6633825,20998.0,20997.0,0.00796745]
["bitfinex","BTCUSD",1673663556917,0.81128635,20998.0,20992.0,0.18568863]
["bitfinex","BTCUSD",1673663557209,0.09875021,20997.0,20993.0,0.15940636]
["bitfinex","BTCUSD",1673663557435,0.09875021,20997.0,20994.0,0.15636614]
["bitfinex","BTCUSD",1673663557677,0.81128635,20998.0,20994.0,0.15636614]
["bitfinex","BTCUSD",1673663557958,0.81128635,20998.0,20994.0,0.34709209]
["bitfinex","BTCUSD",1673663558199,0.81128635,20998.0,20992.0,0.62335759]
["bitfinex","BTCUSD",1673663558200,0.6204025,20998.0,20992.0,0.62335759]
["bitfinex","BTCUSD",1673663558448,0.09875021,20997.0,20992.0,0.19481154]
["bitfinex","BTCUSD",1673663558697,0.09875021,20996.0,20992.0,0.00408559]
["bitfinex","BTCUSD",1673663559466,0.19017325,20995.0,20992.0,0.00408559]
["bitfinex","BTCUSD",1673663559709,0.19017325,20995.0,20992.0,0.20026716]
["bitfinex","BTCUSD",1673663561409,0.19017325,20995.0,20993.0,0.15893653]
["bitfinex","BTCUSD",1673663561906,0.19017325,20995.0,20992.0,0.00408559]
["bitfinex","BTCUSD",1673663563429,0.0012965,20998.0,20992.0,0.19481154]
["bitfinex","BTCUSD",1673663563681,0.1934606,20998.0,20993.0,0.70455178]
["bitfinex","BTCUSD",1673663563936,0.1934606,20998.0,20994.0,0.51153295]
["bitfinex","BTCUSD",1673663564183,0.1934606,20998.0,20995.0,0.211845]
["bitfinex","BTCUSD",1673663564436,0.1934606,20998.0,20996.0,0.320775]
["bitfinex","BTCUSD",1673663564685,0.0012965,20998.0,20997.0,0.98194483]
["bitfinex","BTCUSD",1673663565180,0.2,21003.0,20997.0,0.21052682]
["bitfinex","BTCUSD",1673663565181,0.15712301,20999.0,20997.0,0.21052682]
["bitfinex","BTCUSD",1673663565429,0.20969,21003.0,20995.0,1.2612144]
["bitfinex","BTCUSD",1673663565430,0.18808562,20998.0,20995.0,1.2612144]
["bitfinex","BTCUSD",1673663565637,0.18808562,20998.0,20996.0,0.320615]
["bitfinex","BTCUSD",1673663565918,0.18808562,20998.0,20997.0,0.210716]
["bitfinex","BTCUSD",1673663566185,0.18391083,20997.0,20994.0,0.61922]
["bitfinex","BTCUSD",1673663566428,0.827997,21000.0,20992.0,0.78245352]
["bitfinex","BTCUSD",1673663566429,0.619078,20999.0,20992.0,0.78245352]
["bitfinex","BTCUSD",1673663566670,0.2,20997.0,20992.0,0.97317947]
["bitfinex","BTCUSD",1673663566917,0.09875021,20996.0,20992.0,0.78245352]
["bitfinex","BTCUSD",1673663567402,0.09875021,20996.0,20992.0,0.62335359]
["bitfinex","BTCUSD",1673663567646,0.17572473,20995.0,20992.0,0.62335359]
["bitfinex","BTCUSD",1673663568145,0.17572473,20995.0,20993.0,0.320615]
["bitfinex","BTCUSD",1673663568503,0.17572473,20995.0,20994.0,0.210801]
["bitfinex","BTCUSD",1673663568640,0.17572473,20995.0,20994.0,0.320615]
["bitfinex","BTCUSD",1673663569141,0.17572473,20995.0,20992.0,1.24261759]
["bitfinex","BTCUSD",1673663569142,0.17572473,20995.0,20992.0,0.62333959]
["bitfinex","BTCUSD",1673663569384,0.26255062,20995.0,20992.0,0.00408559]
["bitfinex","BTCUSD",1673663569669,0.18667528,20995.0,20992.0,0.00408559]
["bitfinex","BTCUSD",1673663569948,0.2,20997.0,20992.0,0.00408559]
["bitfinex","BTCUSD",1673663570189,0.19272272,20995.0,20992.0,0.19481154]
["bitfinex","BTCUSD",1673663570427,0.19272272,20995.0,20992.0,0.00408559]
["bitfinex","BTCUSD",1673663573369,0.09875021,20995.0,20992.0,0.00408559]
["bitfinex","BTCUSD",1673663573633,0.61917,20996.0,20992.0,0.00408559]
["bitfinex","BTCUSD",1673663573877,0.2,20994.0,20992.0,0.00408559]
["bitfinex","BTCUSD",1673663574126,0.79878846,20996.0,20992.0,0.00408559]
["bitfinex","BTCUSD",1673663574378,0.79878846,20996.0,20992.0,0.19481154]
["bitfinex","BTCUSD",1673663574625,0.61917,20996.0,20992.0,0.00408559]
["bitfinex","BTCUSD",1673663574952,0.2,20995.0,20992.0,0.00408559]
["bitfinex","BTCUSD",1673663575456,0.16312879,20994.0,20992.0,0.00408559]
["bitfinex","BTCUSD",1673663575957,0.09875021,20994.0,20992.0,0.00408559]
["bitfinex","BTCUSD",1673663576205,0.619226,20994.0,20992.0,0.00408559]
["bitfinex","BTCUSD",1673663576913,0.2,20993.0,20992.0,0.00408559]
["bitfinex","BTCUSD",1673663577173,1.438508,20993.0,20992.0,0.00408559]
["bitfinex","BTCUSD",1673663577412,0.2,20992.0,20985.0,0.00654465]
["bitfinex","BTCUSD",1673663577663,1.858035,20990.0,20985.0,0.00654465]
["bitfinex","BTCUSD",1673663577908,0.29875021,20989.0,20985.0,0.00654465]
["bitfinex","BTCUSD",1673663578157,1.33756421,20988.0,20985.0,0.00654465]
["bitfinex","BTCUSD",1673663578405,0.07236,20987.0,20985.0,0.00654465]
["bitfinex","BTCUSD",1673663578671,1.23892,20986.0,20985.0,0.00654465]
["bitfinex","BTCUSD",1673663578915,1.43892,20986.0,20985.0,0.00654465]
["bitfinex","BTCUSD",1673663580397,1.43892,20986.0,20980.0,0.14810036]
["bitfinex","BTCUSD",1673663580398,0.2,20985.0,20980.0,0.14810036]
["bitfinex","BTCUSD",1673663580646,1.930962,20984.0,20980.0,0.00643879]
["bitfinex","BTCUSD",1673663580883,0.29875021,20983.0,20980.0,0.00643879]
["bitfinex","BTCUSD",1673663581121,1.239156,20982.0,20980.0,0.00643879]
["bitfinex","BTCUSD",1673663581367,1.33790621,20982.0,20980.0,3.879e-05]
["bitfinex","BTCUSD",1673663581623,1.33790621,20982.0,20977.0,0.00643879]
["bitfinex","BTCUSD",1673663581624,1.18531962,20982.0,20977.0,0.00643879]
["bitfinex","BTCUSD",1673663581870,0.29875021,20981.0,20977.0,0.14810036]
["bitfinex","BTCUSD",1673663582116,0.71839321,20980.0,20977.0,0.14810036]
["bitfinex","BTCUSD",1673663582630,0.71839321,20980.0,20977.0,0.00643879]
["bitfinex","BTCUSD",1673663582880,0.2,20981.0,20979.0,0.17421297]
["bitfinex","BTCUSD",1673663583124,0.619583,20982.0,20979.0,0.31587454]
["bitfinex","BTCUSD",1673663583396,0.619583,20982.0,20979.0,0.50660049]
["bitfinex","BTCUSD",1673663583640,0.619583,20982.0,20979.0,0.33238752]
["bitfinex","BTCUSD",1673663583885,0.2,20983.0,20980.0,0.19072595]
["bitfinex","BTCUSD",1673663584134,0.18053,20985.0,20981.0,0.65300252]
["bitfinex","BTCUSD",1673663584378,0.18053,20985.0,20982.0,0.40186495]
["bitfinex","BTCUSD",1673663584636,0.18053,20985.0,20983.0,0.32058]
["bitfinex","BTCUSD",1673663584878,0.14292984,20988.0,20984.0,0.65300252]
["bitfinex","BTCUSD",1673663585119,0.827108,20995.0,20985.0,1.80509997]
["bitfinex","BTCUSD",1673663585120,0.18325935,20989.0,20985.0,1.80509997]
["bitfinex","BTCUSD",1673663585361,0.826178,20993.0,20985.0,1.80509997]
["bitfinex","BTCUSD",1673663585362,0.826201,20992.0,20986.0,0.51130595]
["bitfinex","BTCUSD",1673663585616,0.19911961,20986.0,20985.0,0.14203079]
["bitfinex","BTCUSD",1673663585864,0.19911961,20986.0,20984.0,0.14203079]
["bitfinex","BTCUSD",1673663586114,0.17232773,20985.0,20984.0,0.14203079]
["bitfinex","BTCUSD",1673663586358,0.17232773,20985.0,20984.0,0.46269579]
["bitfinex","BTCUSD",1673663586604,0.17232773,20985.0,20984.0,0.320665]
["bitfinex","BTCUSD",1673663587098,0.92394921,20990.0,20984.0,0.46269579]
["bitfinex","BTCUSD",1673663587356,0.20015036,20989.0,20985.0,0.66792764]
["bitfinex","BTCUSD",1673663587605,0.619323,20991.0,20987.0,0.14203079]
["bitfinex","BTCUSD",1673663587606,0.17834132,20991.0,20987.0,0.14203079]
["bitfinex","BTCUSD",1673663587851,0.17834132,20991.0,20988.0,1.21974595]
["bitfinex","BTCUSD",1673663588118,0.619207,20995.0,20989.0,0.51133995]
["bitfinex","BTCUSD",1673663588369,0.19070359,20992.0,20990.0,0.40032995]
["bitfinex","BTCUSD",1673663588618,0.19070359,20992.0,20988.0,1.641921]
["bitfinex","BTCUSD",1673663588868,0.619207,20995.0,20988.0,1.62951695]
["bitfinex","BTCUSD",1673663589127,0.15610632,20994.0,20989.0,0.67938715]
["bitfinex","BTCUSD",1673663589365,0.15610632,20994.0,20990.0,0.939992]
["bitfinex","BTCUSD",1673663589616,0.01365165,20996.0,20991.0,0.409522]
["bitfinex","BTCUSD",1673663589617,0.19933277,20995.0,20991.0,0.409522]
["bitfinex","BTCUSD",1673663589940,0.01365165,20996.0,20992.0,2.22711464]
["bitfinex","BTCUSD",1673663590196,0.01365165,20996.0,20993.0,0.40022495]
["bitfinex","BTCUSD",1673663590450,0.19429921,20996.0,20994.0,0.3206]
["bitfinex","BTCUSD",1673663590695,0.18928186,20995.0,20994.0,0.819217]
["bitfinex","BTCUSD",1673663590935,0.01365165,20996.0,20994.0,1.139882]
["bitfinex","BTCUSD",1673663591191,0.01365165,20996.0,20995.0,0.209412]
["bitfinex","BTCUSD",1673663591435,0.01365165,20996.0,20995.0,2.07417897]
["bitfinex","BTCUSD",1673663591691,0.01365165,20996.0,20995.0,2.27417897]
["bitfinex","BTCUSD",1673663591942,0.28727891,20996.0,20995.0,0.209412]
["bitfinex","BTCUSD",1673663592193,0.1885287,20996.0,20995.0,0.320665]
["bitfinex","BTCUSD",1673663592435,0.01365165,20996.0,20995.0,0.93986]
["bitfinex","BTCUSD",1673663592681,0.01365165,20996.0,20995.0,1.31122268]
["bitfinex","BTCUSD",1673663592922,0.01365165,20996.0,20995.0,1.78842437]
["bitfinex","BTCUSD",1673663594125,0.01365165,20996.0,20995.0,1.97915032]
["bitfinex","BTCUSD",1673663594360,0.01365165,20996.0,20995.0,1.79387555]
["bitfinex","BTCUSD",1673663594607,0.01365165,20996.0,20995.0,1.61706169]
["bitfinex","BTCUSD",1673663594874,0.01365165,20996.0,20995.0,1.51706169]
["bitfinex","BTCUSD",1673663595605,0.01365165,20996.0,20995.0,1.65909248]
["bitfinex","BTCUSD",1673663595845,0.01365165,20996.0,20995.0,1.51730283]
["bitfinex","BTCUSD",1673663597126,0.01365165,20996.0,20995.0,1.85005957]
["bitfinex","BTCUSD",1673663597420,0.01365165,20996.0,20995.0,2.79115301]
["bitfinex","BTCUSD",1673663597649,0.01365165,20996.0,20995.0,2.15533776]
["bitfinex","BTCUSD",1673663597902,0.01365165,20996.0,20995.0,1.73006992]
["bitfinex","BTCUSD",1673663598146,0.01365165,20996.0,20995.0,2.45848831]
["bitfinex","BTCUSD",1673663598414,0.01352987,21003.0,20995.0,2.50607276]
["bitfinex","BTCUSD",1673663598653,0.11228008,21003.0,20997.0,0.6189503]
["bitfinex","BTCUSD",1673663598897,0.01352987,21003.0,20998.0,4.00966377]
["bitfinex","BTCUSD",1673663599157,0.01352987,21003.0,20999.0,1.91467964]
["bitfinex","BTCUSD",1673663599404,0.01352987,21003.0,21000.0,2.74565964]
["bitfinex","BTCUSD",1673663599651,0.01352987,21003.0,21001.0,0.88653169]
["bitfinex","BTCUSD",1673663599895,0.01352987,21003.0,21002.0,1.93576469]
["bitfinex","BTCUSD",1673663600381,0.01352987,21003.0,21002.0,2.13576469]
["bitfinex","BTCUSD",1673663600871,0.01352987,21003.0,21002.0,1.93566147]
["bitfinex","BTCUSD",1673663601123,0.16984118,21002.0,21001.0,0.618998]
["bitfinex","BTCUSD",1673663601375,0.16984118,21002.0,20999.0,1.0374]
["bitfinex","BTCUSD",1673663601376,0.26859139,21002.0,20999.0,0.619059]
["bitfinex","BTCUSD",1673663601616,0.09875021,21001.0,20998.0,0.619082]
["bitfinex","BTCUSD",1673663601861,0.09875021,21001.0,20998.0,1.09628369]
["bitfinex","BTCUSD",1673663602097,0.19782822,21000.0,20998.0,1.09628369]
["bitfinex","BTCUSD",1673663602551,0.19782822,21000.0,20997.0,0.15101369]
["bitfinex","BTCUSD",1673663602833,0.29657843,21000.0,20997.0,0.15101369]
["bitfinex","BTCUSD",1673663603078,0.09875021,20999.0,20995.0,0.00024114]
["bitfinex","BTCUSD",1673663603322,0.10362,20998.0,20995.0,0.00024114]
["bitfinex","BTCUSD",1673663603568,0.09875021,20999.0,20995.0,0.15155447]
["bitfinex","BTCUSD",1673663603814,0.77127065,21000.0,20996.0,0.18539007]
["bitfinex","BTCUSD",1673663604070,0.15222265,21000.0,20996.0,0.37611602]
["bitfinex","BTCUSD",1673663604322,0.25097286,21000.0,20996.0,0.18539007]
["bitfinex","BTCUSD",1673663604589,0.30362,20999.0,20995.0,0.00024114]
["bitfinex","BTCUSD",1673663604807,0.09875021,20999.0,20995.0,0.00024114]
["bitfinex","BTCUSD",1673663605110,0.24932041,20998.0,20995.0,0.00024114]
["bitfinex","BTCUSD",1673663605358,0.09875021,20997.0,20995.0,0.00024114]
["bitfinex","BTCUSD",1673663605599,0.722785,20996.0,20995.0,0.00024114]
["bitfinex","BTCUSD",1673663606335,0.922785,20996.0,20995.0,0.00024114]
["bitfinex","BTCUSD",1673663608344,0.2,20995.0,20988.0,0.00700268]
["bitfinex","BTCUSD",1673663608588,1.238512,20993.0,20988.0,0.00700268]
["bitfinex","BTCUSD",1673663608822,0.09875021,20993.0,20991.0,0.15221708]
["bitfinex","BTCUSD",1673663609084,0.16000511,20995.0,20991.0,0.15221708]
["bitfinex","BTCUSD",1673663609327,1.938194,20996.0,20989.0,0.619361]
["bitfinex","BTCUSD",1673663609582,0.58491077,20995.0,20990.0,0.33425531]
["bitfinex","BTCUSD",1673663609833,0.10362,20994.0,20990.0,0.19072595]
["bitfinex","BTCUSD",1673663610089,0.16299247,20994.0,20990.0,0.19072595]
["bitfinex","BTCUSD",1673663610342,0.00130085,20997.0,20991.0,0.34355699]
["bitfinex","BTCUSD",1673663610588,0.00130085,20997.0,20992.0,1.74984195]
["bitfinex","BTCUSD",1673663610589,0.15967308,20997.0,20992.0,1.74984195]
["bitfinex","BTCUSD",1673663610823,0.15967308,20997.0,20993.0,0.30015595]
["bitfinex","BTCUSD",1673663611065,0.15967308,20997.0,20994.0,1.13050895]
["bitfinex","BTCUSD",1673663611309,0.15967308,20997.0,20995.0,0.109418]
["bitfinex","BTCUSD",1673663611514,0.15989884,20996.0,20994.0,0.80994395]
["bitfinex","BTCUSD",1673663611781,0.15989884,20996.0,20994.0,0.619218]
["bitfinex","BTCUSD",1673663612039,0.15989884,20996.0,20995.0,0.320598]
["bitfinex","BTCUSD",1673663612305,0.00130085,20997.0,20995.0,0.320598]
["bitfinex","BTCUSD",1673663612578,0.00130085,20997.0,20994.0,0.619218]
["bitfinex","BTCUSD",1673663612823,0.00130085,20997.0,20996.0,0.17097142]
["bitfinex","BTCUSD",1673663613102,0.00130085,20997.0,20996.0,1.48922265]
["bitfinex","BTCUSD",1673663614114,0.00130085,20997.0,20994.0,1.238438]
["bitfinex","BTCUSD",1673663614360,0.28717499,20996.0,20992.0,0.619259]
["bitfinex","BTCUSD",1673663614599,0.20237021,20995.0,20991.0,0.14269373]
["bitfinex","BTCUSD",1673663614845,0.09875021,20994.0,20991.0,0.14269373]
["bitfinex","BTCUSD",1673663615072,0.19344366,20996.0,20992.0,0.47720169]
["bitfinex","BTCUSD",1673663615363,0.19344366,20996.0,20993.0,1.759094]
["bitfinex","BTCUSD",1673663615604,0.19344366,20996.0,20994.0,0.320598]
["bitfinex","BTCUSD",1673663615853,0.19344366,20996.0,20994.0,0.619203]
["bitfinex","BTCUSD",1673663616093,0.00130085,20997.0,20994.0,0.619203]
["bitfinex","BTCUSD",1673663616341,0.00130085,20997.0,20994.0,0.80992895]
["bitfinex","BTCUSD",1673663616584,0.15848725,20996.0,20994.0,0.619203]
["bitfinex","BTCUSD",1673663617068,0.19772949,20995.0,20994.0,0.619203]
["bitfinex","BTCUSD",1673663617308,0.19772949,20995.0,20993.0,0.619248]
["bitfinex","BTCUSD",1673663617811,0.19772949,20995.0,20992.0,0.81528121]
["bitfinex","BTCUSD",1673663618064,0.2964797,20995.0,20992.0,0.81529521]
["bitfinex","BTCUSD",1673663618315,0.19772949,20995.0,20992.0,0.81529521]
["bitfinex","BTCUSD",1673663619049,0.19772949,20995.0,20992.0,1.00602116]
["bitfinex","BTCUSD",1673663619300,0.00130085,20997.0,20993.0,0.16859917]
["bitfinex","BTCUSD",1673663619547,0.18027226,20996.0,20994.0,0.320598]
["bitfinex","BTCUSD",1673663619793,0.18027226,20996.0,20993.0,0.97855212]
["bitfinex","BTCUSD",1673663620095,0.18027226,20996.0,20993.0,0.78782617]
["bitfinex","BTCUSD",1673663622114,0.18027226,20996.0,20994.0,0.17682357]
["bitfinex","BTCUSD",1673663622867,0.00130085,20997.0,20995.0,0.66792764]
["bitfinex","BTCUSD",1673663623111,0.01426343,21002.0,20996.0,3.40039217]
["bitfinex","BTCUSD",1673663623357,0.20392167,21002.0,20997.0,1.42251822]
["bitfinex","BTCUSD",1673663623596,0.20392167,21002.0,20998.0,2.22666964]
["bitfinex","BTCUSD",1673663623852,0.17365981,21001.0,20999.0,0.309329]
["bitfinex","BTCUSD",1673663624099,0.17365981,21001.0,21000.0,0.320528]
["bitfinex","BTCUSD",1673663625560,0.01426343,21002.0,21000.0,0.320528]
["bitfinex","BTCUSD",1673663625804,0.01426343,21002.0,21001.0,0.728336]
["bitfinex","BTCUSD",1673663626053,0.01426343,21002.0,21001.0,0.91091017]
["bitfinex","BTCUSD",1673663627005,0.11301364,21002.0,21001.0,0.10801647]
["bitfinex","BTCUSD",1673663627272,0.15943407,21002.0,21001.0,0.10801647]
["bitfinex","BTCUSD",1673663628307,0.01426343,21002.0,21001.0,0.10801647]
["bitfinex","BTCUSD",1673663628567,0.01426343,21002.0,21001.0,0.2518189]
["bitfinex","BTCUSD",1673663629308,0.01426343,21002.0,21001.0,0.10801647]
["bitfinex","BTCUSD",1673663630333,0.01426343,21002.0,21001.0,0.30229895]
["bitfinex","BTCUSD",1673663630578,0.01426343,21002.0,21001.0,0.92131695]
["bitfinex","BTCUSD",1673663631070,0.17845507,21002.0,21001.0,0.10801647]
["bitfinex","BTCUSD",1673663631306,0.17845507,21002.0,21000.0,0.80455615]
["bitfinex","BTCUSD",1673663631550,0.17845507,21002.0,21001.0,0.320603]
["bitfinex","BTCUSD",1673663632533,0.17845507,21002.0,20999.0,0.619063]
["bitfinex","BTCUSD",1673663632770,0.27720528,21002.0,20999.0,0.619063]
["bitfinex","BTCUSD",1673663633012,0.17845507,21002.0,20999.0,0.619063]
["bitfinex","BTCUSD",1673663633260,0.17845507,21002.0,21000.0,0.320603]
["bitfinex","BTCUSD",1673663633500,0.01426343,21002.0,21001.0,0.107939]
["bitfinex","BTCUSD",1673663633738,0.16494017,21001.0,20998.0,1.14989161]
["bitfinex","BTCUSD",1673663634014,0.26369038,21001.0,20998.0,1.14989161]
["bitfinex","BTCUSD",1673663634265,0.26369038,21001.0,20999.0,0.320603]
["bitfinex","BTCUSD",1673663634504,0.16494017,21001.0,20998.0,0.1418427]
["bitfinex","BTCUSD",1673663634986,0.16494017,21001.0,20999.0,0.320603]
["bitfinex","BTCUSD",1673663635230,0.16494017,21001.0,20998.0,0.3418427]
["bitfinex","BTCUSD",1673663635531,0.16494017,21001.0,20997.0,1.15578323]
["bitfinex","BTCUSD",1673663635778,0.26369038,21001.0,20997.0,1.15578323]
["bitfinex","BTCUSD",1673663635983,0.16767628,21000.0,20998.0,0.1418427]
["bitfinex","BTCUSD",1673663636266,0.16767628,21000.0,20997.0,1.35578323]
["bitfinex","BTCUSD",1673663636523,0.16767628,21000.0,20998.0,0.320603]
["bitfinex","BTCUSD",1673663636770,0.16767628,21000.0,20999.0,0.107986]
["bitfinex","BTCUSD",1673663637008,0.16767628,21000.0,20998.0,0.73652521]
["bitfinex","BTCUSD",1673663637250,0.16837836,21001.0,20998.0,0.33317634]
["bitfinex","BTCUSD",1673663637482,0.19949692,21000.0,20998.0,0.33317634]
["bitfinex","BTCUSD",1673663637760,0.19949692,21000.0,20997.0,0.97357162]
["bitfinex","BTCUSD",1673663637993,0.29824713,21000.0,20997.0,0.619106]
["bitfinex","BTCUSD",1673663638244,0.19949692,21000.0,20997.0,0.619106]
["bitfinex","BTCUSD",1673663638992,0.19949692,21000.0,20996.0,1.1657477]
["bitfinex","BTCUSD",1673663639242,0.29824713,21000.0,20996.0,1.1657477]
["bitfinex","BTCUSD",1673663639490,0.19949692,21000.0,20997.0,0.1418427]
["bitfinex","BTCUSD",1673663639737,0.19949692,21000.0,20998.0,0.320603]
["bitfinex","BTCUSD",1673663639980,0.19949692,21000.0,20997.0,0.2]
["bitfinex","BTCUSD",1673663640218,0.19949692,21000.0,20998.0,0.17628288]
["bitfinex","BTCUSD",1673663640501,0.01426343,21002.0,20999.0,0.320603]
["bitfinex","BTCUSD",1673663640729,0.18480855,21001.0,21000.0,0.107964]
["bitfinex","BTCUSD",1673663641696,0.18480855,21001.0,20999.0,0.80376936]
["bitfinex","BTCUSD",1673663642645,0.01426343,21002.0,21000.0,0.320603]
["bitfinex","BTCUSD",1673663642926,0.01426343,21002.0,21001.0,0.91768395]
["bitfinex","BTCUSD",1673663643174,0.01426343,21002.0,21001.0,1.90100714]
["bitfinex","BTCUSD",1673663643422,0.01426343,21002.0,21001.0,1.54639838]
["bitfinex","BTCUSD",1673663643694,0.01426343,21002.0,21001.0,1.89557094]
["bitfinex","BTCUSD",1673663643925,0.01426343,21002.0,21001.0,1.39871569]
["bitfinex","BTCUSD",1673663644174,0.01426343,21002.0,21001.0,1.54095355]
["bitfinex","BTCUSD",1673663645132,0.01426343,21002.0,21001.0,1.75431158]
["bitfinex","BTCUSD",1673663645387,0.01426343,21002.0,21001.0,1.89539263]
["bitfinex","BTCUSD",1673663645886,0.01426343,21002.0,21001.0,1.89515634]
["bitfinex","BTCUSD",1673663646135,0.01477595,21006.0,21002.0,0.2]
["bitfinex","BTCUSD",1673663646378,0.01477595,21006.0,21003.0,2.59961369]
["bitfinex","BTCUSD",1673663646630,0.01477595,21006.0,21004.0,0.302299]
["bitfinex","BTCUSD",1673663646877,0.01477595,21006.0,21005.0,0.265526]
["bitfinex","BTCUSD",1673663647149,0.01477595,21006.0,21005.0,1.503326]
["bitfinex","BTCUSD",1673663647398,0.01477595,21006.0,21005.0,0.884426]
["bitfinex","BTCUSD",1673663647643,0.01477595,21006.0,21005.0,1.08599625]
["bitfinex","BTCUSD",1673663648138,0.01477595,21006.0,21005.0,1.1011985]
["bitfinex","BTCUSD",1673663649101,0.01477595,21006.0,21005.0,1.32066928]
["bitfinex","BTCUSD",1673663649346,0.01477595,21006.0,21005.0,0.93949]
["bitfinex","BTCUSD",1673663650306,0.00977595,21006.0,21005.0,1.12693196]
["bitfinex","BTCUSD",1673663650637,0.05275595,21006.0,21005.0,0.50803196]
["bitfinex","BTCUSD",1673663650859,0.00977595,21006.0,21005.0,0.18744196]
["bitfinex","BTCUSD",1673663651094,0.00977595,21006.0,21005.0,0.80634196]
["bitfinex","BTCUSD",1673663651336,0.00977595,21006.0,21005.0,0.93949]
["bitfinex","BTCUSD",1673663651569,0.00477595,21006.0,21005.0,0.93949]
["bitfinex","BTCUSD",1673663652073,0.00477595,21006.0,21005.0,1.11243142]
["bitfinex","BTCUSD",1673663652817,0.76273981,21006.0,21005.0,0.0354066]
["bitfinex","BTCUSD",1673663653058,0.4060378,21006.0,21001.0,0.14659441]
["bitfinex","BTCUSD",1673663653314,0.09875021,21005.0,21002.0,0.15563209]
["bitfinex","BTCUSD",1673663653553,0.165545,21004.0,21002.0,0.15563209]
["bitfinex","BTCUSD",1673663653797,0.1975128,21006.0,21003.0,0.1974099]
["bitfinex","BTCUSD",1673663654065,0.1975128,21006.0,21002.0,0.19967963]
["bitfinex","BTCUSD",1673663654314,0.165545,21005.0,21002.0,0.19967963]
["bitfinex","BTCUSD",1673663654562,0.29626301,21006.0,21002.0,0.19967963]
["bitfinex","BTCUSD",1673663654815,0.1975128,21006.0,21002.0,0.19967963]
["bitfinex","BTCUSD",1673663655057,0.165545,21005.0,21000.0,0.619031]
["bitfinex","BTCUSD",1673663655298,0.165545,21005.0,21000.0,0.80264542]
["bitfinex","BTCUSD",1673663655299,0.09875021,21004.0,21000.0,0.80264542]
["bitfinex","BTCUSD",1673663655538,0.165545,21003.0,21000.0,0.80264542]
["bitfinex","BTCUSD",1673663655795,0.09875021,21003.0,21000.0,0.80264542]
["bitfinex","BTCUSD",1673663656296,0.16713058,21005.0,21000.0,0.80264542]
["bitfinex","BTCUSD",1673663656557,0.16713058,21005.0,21000.0,0.99337137]
["bitfinex","BTCUSD",1673663656800,0.26588079,21005.0,21001.0,0.16714874]
["bitfinex","BTCUSD",1673663657050,0.6210106,21006.0,21001.0,0.19072595]
["bitfinex","BTCUSD",1673663657296,1.09691904,21005.0,20997.0,0.78251005]
["bitfinex","BTCUSD",1673663657543,0.09875021,21004.0,20997.0,0.35412]
["bitfinex","BTCUSD",1673663657789,0.88327621,21003.0,20996.0,0.79944533]
["bitfinex","BTCUSD",1673663658040,0.29875021,21002.0,20996.0,0.99017128]
["bitfinex","BTCUSD",1673663658245,0.09875021,21001.0,20996.0,0.99017128]
["bitfinex","BTCUSD",1673663658526,0.09875021,21000.0,20996.0,0.79944533]
["bitfinex","BTCUSD",1673663659500,0.61899,21002.0,20996.0,0.79944533]
["bitfinex","BTCUSD",1673663659748,0.09875021,21002.0,20997.0,0.38162677]
["bitfinex","BTCUSD",1673663659997,0.618981,21003.0,20997.0,1.00075577]
["bitfinex","BTCUSD",1673663660238,0.71773121,21003.0,20998.0,0.19072595]
["bitfinex","BTCUSD",1673663660484,0.18156975,21002.0,20999.0,0.38158709]
["bitfinex","BTCUSD",1673663660992,0.18156975,21002.0,20996.0,0.619148]
["bitfinex","BTCUSD",1673663660993,0.09875021,21002.0,20996.0,0.619148]
["bitfinex","BTCUSD",1673663661267,0.26429521,21001.0,20995.0,0.15482441]
["bitfinex","BTCUSD",1673663661521,0.09875021,21000.0,20995.0,0.34555036]
["bitfinex","BTCUSD",1673663661757,0.09875021,20999.0,20995.0,0.15482441]
["bitfinex","BTCUSD",1673663663222,0.17594875,20998.0,20994.0,0.93628019]
["bitfinex","BTCUSD",1673663663464,0.09875021,20997.0,20993.0,0.62562697]
["bitfinex","BTCUSD",1673663663707,0.26429521,20996.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663663952,0.09875021,20996.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663664191,0.09875021,20996.0,20993.0,0.19828675]
["bitfinex","BTCUSD",1673663664702,0.09875021,20996.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663664947,0.819136,20997.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663665194,0.165545,20996.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663665444,0.619136,20997.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663665683,0.165545,20996.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663665931,0.619136,20997.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663666181,0.1481579,20995.0,20993.0,0.19711592]
["bitfinex","BTCUSD",1673663666441,0.619173,20996.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663666679,0.31055627,20995.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663666919,0.14501127,20995.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663667150,0.165545,20994.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663667398,0.00129956,20995.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663667633,0.165545,20994.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663668832,0.784769,20994.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663669814,0.984769,20994.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663670343,0.784769,20994.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663671083,0.165545,20994.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663671353,0.16611652,20995.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663671595,0.18141513,20994.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663671834,0.165545,20994.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663672848,0.31731851,20994.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663673095,0.16926194,20994.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663673375,0.00129956,20995.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663673590,0.165545,20994.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663673828,0.00129956,20995.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663674080,0.165545,20994.0,20993.0,0.00638997]
["bitfinex","BTCUSD",1673663674338,0.165545,20994.0,20993.0,0.19711592]
["bitfinex","BTCUSD",1673663674580,0.00129956,20995.0,20993.0,0.36658591]
["bitfinex","BTCUSD",1673663674826,0.00129956,20995.0,20993.0,0.98583791]
["bitfinex","BTCUSD",1673663675061,0.00129956,20995.0,20994.0,0.32059]
["bitfinex","BTCUSD",1673663675312,0.1654649,20995.0,20994.0,0.32059]
["bitfinex","BTCUSD",1673663675552,0.1654649,20995.0,20993.0,0.79511196]
["bitfinex","BTCUSD",1673663676042,0.1654649,20995.0,20993.0,0.79500682]
["bitfinex","BTCUSD",1673663676288,0.1654649,20995.0,20994.0,0.32059]
["bitfinex","BTCUSD",1673663676546,0.00129956,20995.0,20994.0,0.32059]
["bitfinex","BTCUSD",1673663676796,0.00129956,20995.0,20993.0,0.79500682]
["bitfinex","BTCUSD",1673663677033,0.00129956,20995.0,20994.0,1.09642569]
["bitfinex","BTCUSD",1673663677290,0.00129956,20995.0,20994.0,1.5630377]
["bitfinex","BTCUSD",1673663677766,0.00129956,20995.0,20994.0,1.5580377]
["bitfinex","BTCUSD",1673663678012,0.00129956,20995.0,20994.0,1.08083601]
["bitfinex","BTCUSD",1673663679023,0.00129956,20995.0,20994.0,1.41201569]
["bitfinex","BTCUSD",1673663679266,0.00129956,20995.0,20994.0,1.58492867]
["bitfinex","BTCUSD",1673663679521,0.00129956,20995.0,20994.0,1.41201569]
["bitfinex","BTCUSD",1673663680241,0.00129956,20995.0,20994.0,1.55410932]
["bitfinex","BTCUSD",1673663680740,0.00129956,20995.0,20994.0,1.59006897]
["bitfinex","BTCUSD",1673663681280,0.0010477,20995.0,20994.0,1.59006897]
["bitfinex","BTCUSD",1673663681560,0.0010477,20995.0,20994.0,1.7321626]
["bitfinex","BTCUSD",1673663681806,0.0010477,20995.0,20994.0,1.55410932]
["bitfinex","BTCUSD",1673663682290,0.0010477,20995.0,20994.0,1.41201569]
["bitfinex","BTCUSD",1673663682531,0.0010477,20995.0,20994.0,1.59081222]
["bitfinex","BTCUSD",1673663682770,0.0010477,20995.0,20994.0,1.55762565]
["bitfinex","BTCUSD",1673663683261,0.09979791,20995.0,20994.0,1.08042396]
["bitfinex","BTCUSD",1673663683502,0.0010477,20995.0,20994.0,1.08042396]
["bitfinex","BTCUSD",1673663683984,0.21041446,20995.0,20994.0,0.32059]
["bitfinex","BTCUSD",1673663684220,0.21041446,20995.0,20993.0,0.62553683]
["bitfinex","BTCUSD",1673663684461,0.18888487,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663684986,0.18468487,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663685229,0.0010477,20995.0,20993.0,0.32687483]
["bitfinex","BTCUSD",1673663685475,0.19512057,20995.0,20994.0,0.047469]
["bitfinex","BTCUSD",1673663685728,0.16553796,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663686956,0.16683505,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663690426,0.1990573,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663690669,0.88507609,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663691413,1.08507609,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663692391,0.88507609,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663692637,0.16684209,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663692890,0.21574151,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663693169,0.3646023,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663693424,0.46585209,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663693678,0.26585209,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663693919,0.20982209,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663694168,0.38453568,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663694432,0.04427709,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663694685,0.23024283,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663694932,0.39578783,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663695172,0.18726283,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663696644,0.00129709,20994.0,20993.0,0.87229478]
["bitfinex","BTCUSD",1673663696905,0.00129709,20994.0,20993.0,1.63986869]
["bitfinex","BTCUSD",1673663697161,0.00129709,20994.0,20993.0,1.78196232]
["bitfinex","BTCUSD",1673663697412,0.00129709,20994.0,20993.0,1.83986869]
["bitfinex","BTCUSD",1673663697661,0.00129709,20994.0,20993.0,1.98196232]
["bitfinex","BTCUSD",1673663697929,0.00129709,20994.0,20993.0,1.362667]
["bitfinex","BTCUSD",1673663698175,0.00129709,20994.0,20993.0,1.162667]
["bitfinex","BTCUSD",1673663699165,0.00129709,20994.0,20993.0,1.14425246]
["bitfinex","BTCUSD",1673663699410,0.00129709,20994.0,20993.0,1.74847845]
["bitfinex","BTCUSD",1673663699645,0.00129709,20994.0,20993.0,1.89056623]
["bitfinex","BTCUSD",1673663700410,0.00129709,20994.0,20993.0,2.31876869]
["bitfinex","BTCUSD",1673663700649,0.00129709,20994.0,20993.0,2.03458728]
["bitfinex","BTCUSD",1673663701152,0.00129709,20994.0,20993.0,2.63222909]
["bitfinex","BTCUSD",1673663701391,0.00129709,20994.0,20993.0,3.67072909]
["bitfinex","BTCUSD",1673663701637,0.00040809,20994.0,20993.0,3.24438213]
["bitfinex","BTCUSD",1673663701885,0.00040809,20994.0,20993.0,3.07372697]
["bitfinex","BTCUSD",1673663702139,0.00040809,20994.0,20993.0,3.67071385]
["bitfinex","BTCUSD",1673663702390,0.00040809,20994.0,20993.0,4.09636801]
["bitfinex","BTCUSD",1673663702633,8.09e-06,20994.0,20993.0,3.67071385]
["bitfinex","BTCUSD",1673663702883,0.01378954,21001.0,20993.0,4.85429931]
["bitfinex","BTCUSD",1673663703125,0.01378954,21001.0,21000.0,0.14232262]
["bitfinex","BTCUSD",1673663703374,0.01378954,21001.0,21000.0,3.18786326]
["bitfinex","BTCUSD",1673663703688,0.01378954,21001.0,21000.0,2.85481469]
["bitfinex","BTCUSD",1673663703946,0.01378954,21001.0,21000.0,2.65481469]
["bitfinex","BTCUSD",1673663704236,0.16503593,21001.0,21000.0,2.03576769]
["bitfinex","BTCUSD",1673663704455,0.16503593,21001.0,21000.0,1.238094]
["bitfinex","BTCUSD",1673663705209,0.01378954,21001.0,21000.0,1.238094]
["bitfinex","BTCUSD",1673663705703,0.01378954,21001.0,21000.0,1.40834679]
["bitfinex","BTCUSD",1673663705956,0.01378954,21001.0,21000.0,1.72893679]
["bitfinex","BTCUSD",1673663706444,0.01378954,21001.0,21000.0,2.20613848]
["bitfinex","BTCUSD",1673663706936,0.01378954,21001.0,21000.0,1.72893679]
["bitfinex","BTCUSD",1673663707202,0.01509256,21001.0,21000.0,1.72893679]
["bitfinex","BTCUSD",1673663707454,0.01509256,21001.0,21000.0,0.939637]
["bitfinex","BTCUSD",1673663707693,0.01509256,21001.0,20995.0,0.76150662]
["bitfinex","BTCUSD",1673663707937,0.09875021,21000.0,20998.0,0.81552547]
["bitfinex","BTCUSD",1673663708195,0.17546398,21001.0,20999.0,0.50799459]
["bitfinex","BTCUSD",1673663708425,0.17546398,21001.0,21000.0,0.247348]
["bitfinex","BTCUSD",1673663708659,0.01509256,21001.0,21000.0,0.21975217]
["bitfinex","BTCUSD",1673663708903,0.01509256,21001.0,21000.0,0.83879917]
["bitfinex","BTCUSD",1673663709389,0.01509256,21001.0,21000.0,0.666395]
["bitfinex","BTCUSD",1673663709643,0.16200289,21000.0,20998.0,0.80021311]
["bitfinex","BTCUSD",1673663709901,0.2607531,21000.0,20998.0,0.619106]
["bitfinex","BTCUSD",1673663710190,0.2607531,21000.0,20996.0,0.61934]
["bitfinex","BTCUSD",1673663710191,0.28229795,21000.0,20996.0,0.61934]
["bitfinex","BTCUSD",1673663710475,0.09875021,20999.0,20996.0,0.61915]
["bitfinex","BTCUSD",1673663710710,0.09875021,20999.0,20994.0,0.79694697]
["bitfinex","BTCUSD",1673663710953,0.26429521,20998.0,20994.0,0.619211]
["bitfinex","BTCUSD",1673663711206,0.09375021,20997.0,20993.0,0.62551683]
["bitfinex","BTCUSD",1673663711450,0.25929521,20996.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663711696,0.09375021,20995.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663711952,0.619108,20998.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663712202,0.09375021,20998.0,20993.0,0.19701078]
["bitfinex","BTCUSD",1673663712437,0.16539278,20998.0,20996.0,0.008]
["bitfinex","BTCUSD",1673663712684,0.16539278,20998.0,20993.0,0.57128094]
["bitfinex","BTCUSD",1673663712931,0.3690346,20998.0,20993.0,0.57928094]
["bitfinex","BTCUSD",1673663713176,0.2,20996.0,20993.0,0.19701078]
["bitfinex","BTCUSD",1673663713420,0.71290621,20997.0,20996.0,0.008]
["bitfinex","BTCUSD",1673663713668,0.784701,20997.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663713914,0.71290621,20997.0,20993.0,0.01428483]
["bitfinex","BTCUSD",1673663714165,0.2,20995.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663714405,0.619203,20995.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663714656,0.165545,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663715638,0.165545,20994.0,20993.0,0.01428483]
["bitfinex","BTCUSD",1673663716175,0.092,20994.0,20993.0,0.01428483]
["bitfinex","BTCUSD",1673663716413,0.619179,20996.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663716657,0.092,20994.0,20993.0,0.01428483]
["bitfinex","BTCUSD",1673663716906,0.16277001,20995.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663717157,0.257545,20994.0,20993.0,0.01428483]
["bitfinex","BTCUSD",1673663717410,0.97051921,20994.0,20993.0,0.01428483]
["bitfinex","BTCUSD",1673663717654,0.876769,20994.0,20993.0,0.01428483]
["bitfinex","BTCUSD",1673663717905,1.0483746,20994.0,20993.0,0.01428483]
["bitfinex","BTCUSD",1673663718167,1.0563746,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663718409,0.5741506,20994.0,20993.0,0.00728483]
["bitfinex","BTCUSD",1673663718651,0.265545,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663718900,0.402545,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663719383,0.539545,20994.0,20993.0,0.00728483]
["bitfinex","BTCUSD",1673663719632,0.265545,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663719877,0.402545,20994.0,20993.0,0.00728483]
["bitfinex","BTCUSD",1673663720113,0.402545,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663720352,0.539545,20994.0,20993.0,0.00728483]
["bitfinex","BTCUSD",1673663720607,0.265545,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663720856,1.16973363,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663721121,1.92911401,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663721359,2.28540994,20994.0,20993.0,0.00628483]
["bitfinex","BTCUSD",1673663721607,1.66295097,20994.0,20993.0,0.00108483]
["bitfinex","BTCUSD",1673663721854,0.2,20993.0,20992.0,0.00619377]
["bitfinex","BTCUSD",1673663722089,1.438508,20993.0,20992.0,0.00619377]
["bitfinex","BTCUSD",1673663722339,1.604053,20993.0,20992.0,0.00619377]
["bitfinex","BTCUSD",1673663723061,1.741053,20993.0,20992.0,0.00719377]
["bitfinex","BTCUSD",1673663724494,1.806173,20993.0,20992.0,0.00719377]
["bitfinex","BTCUSD",1673663724747,1.741053,20993.0,20992.0,0.00719377]
["bitfinex","BTCUSD",1673663724979,1.541053,20993.0,20992.0,0.19791972]
["bitfinex","BTCUSD",1673663725217,0.619254,20993.0,20992.0,0.00619377]
["bitfinex","BTCUSD",1673663725456,1.09528113,20993.0,20992.0,0.00619377]
["bitfinex","BTCUSD",1673663725737,0.784799,20993.0,20992.0,0.00619377]
["bitfinex","BTCUSD",1673663725985,1.07653809,20993.0,20992.0,0.00619377]
["bitfinex","BTCUSD",1673663726286,0.302545,20993.0,20992.0,0.19691972]
["bitfinex","BTCUSD",1673663726519,0.302545,20993.0,20992.0,0.00619377]
["bitfinex","BTCUSD",1673663726520,0.09375021,20993.0,20992.0,0.00619377]
["bitfinex","BTCUSD",1673663726787,0.39529521,20993.0,20992.0,0.00619377]
["bitfinex","BTCUSD",1673663727071,0.365545,20993.0,20992.0,0.00619377]
["bitfinex","BTCUSD",1673663727324,0.502545,20993.0,20992.0,0.00619377]
["bitfinex","BTCUSD",1673663727579,0.50384869,20993.0,20992.0,9.377e-05]
["bitfinex","BTCUSD",1673663727823,0.36449796,20992.0,20989.0,0.20021557]
["bitfinex","BTCUSD",1673663728052,1.53232421,20992.0,20989.0,0.20021557]
["bitfinex","BTCUSD",1673663728293,0.165545,20991.0,20989.0,0.20021557]
["bitfinex","BTCUSD",1673663728566,1.438574,20992.0,20989.0,0.20021557]
["bitfinex","BTCUSD",1673663728800,0.165545,20991.0,20989.0,0.20021557]
["bitfinex","BTCUSD",1673663729032,1.238574,20992.0,20989.0,0.20021557]
["bitfinex","BTCUSD",1673663729271,0.165545,20991.0,20989.0,0.20021557]
["bitfinex","BTCUSD",1673663729506,1.5383226,20992.0,20989.0,0.20021557]
["bitfinex","BTCUSD",1673663729768,0.136,20992.0,20990.0,0.37188947]
["bitfinex","BTCUSD",1673663730018,0.136,20992.0,20990.0,0.17616352]
["bitfinex","BTCUSD",1673663730504,0.136,20992.0,20991.0,0.32059]
["bitfinex","BTCUSD",1673663730752,0.136,20992.0,20991.0,1.13958734]
["bitfinex","BTCUSD",1673663730991,0.136,20992.0,20991.0,0.93958734]
["bitfinex","BTCUSD",1673663731241,0.19201985,20993.0,20991.0,0.93958734]
["bitfinex","BTCUSD",1673663731510,0.19201985,20993.0,20990.0,0.76343063]
["bitfinex","BTCUSD",1673663731752,0.14576932,20992.0,20990.0,0.14409063]
["bitfinex","BTCUSD",1673663732003,0.14576932,20992.0,20989.0,0.00592557]
["bitfinex","BTCUSD",1673663732004,0.1711188,20991.0,20989.0,0.00592557]
["bitfinex","BTCUSD",1673663732244,0.1711188,20991.0,20989.0,0.16761991]
["bitfinex","BTCUSD",1673663732489,0.09375021,20991.0,20989.0,0.16761991]
["bitfinex","BTCUSD",1673663732734,0.18765899,20992.0,20989.0,0.16761991]
["bitfinex","BTCUSD",1673663732980,0.02237397,20990.0,20989.0,0.62529757]
["bitfinex","BTCUSD",1673663733226,0.02237397,20990.0,20989.0,0.94593657]
["bitfinex","BTCUSD",1673663733990,0.02237397,20990.0,20989.0,1.14593657]
["bitfinex","BTCUSD",1673663734242,0.15837397,20990.0,20989.0,1.14593657]
["bitfinex","BTCUSD",1673663734989,0.15837397,20990.0,20989.0,0.94593657]
["bitfinex","BTCUSD",1673663735236,0.02237397,20990.0,20989.0,1.13951649]
["bitfinex","BTCUSD",1673663735475,0.14437397,20990.0,20989.0,1.13951649]
["bitfinex","BTCUSD",1673663736704,0.23812418,20990.0,20989.0,0.00592557]
["bitfinex","BTCUSD",1673663736951,0.47097698,20990.0,20989.0,0.00592557]
["bitfinex","BTCUSD",1673663737671,0.30512398,20990.0,20989.0,0.00592557]
["bitfinex","BTCUSD",1673663738166,0.46145967,20990.0,20989.0,0.00592557]
["bitfinex","BTCUSD",1673663738417,0.33945967,20990.0,20989.0,0.00592557]
["bitfinex","BTCUSD",1673663738660,0.47545967,20990.0,20989.0,0.00592557]
["bitfinex","BTCUSD",1673663739150,0.30960667,20990.0,20989.0,0.06195557]
["bitfinex","BTCUSD",1673663739643,0.30960667,20990.0,20989.0,0.00592557]
["bitfinex","BTCUSD",1673663739885,0.47545967,20990.0,20989.0,0.00592557]
["bitfinex","BTCUSD",1673663740130,0.80756897,20990.0,20989.0,0.00592557]
["bitfinex","BTCUSD",1673663740363,0.94356897,20990.0,20989.0,0.00592557]
["bitfinex","BTCUSD",1673663740838,0.80756897,20990.0,20989.0,0.00592557]
["bitfinex","BTCUSD",1673663741083,1.00756897,20990.0,20989.0,0.00592557]
["bitfinex","BTCUSD",1673663741324,1.14456897,20990.0,20989.0,0.00592557]
["bitfinex","BTCUSD",1673663742401,1.40940237,20990.0,20989.0,2.557e-05]
["bitfinex","BTCUSD",1673663742660,0.2,20989.0,20986.0,0.00592557]
["bitfinex","BTCUSD",1673663742906,0.2,20989.0,20985.0,0.00672376]
["bitfinex","BTCUSD",1673663742907,0.06512,20987.0,20985.0,0.00672376]
["bitfinex","BTCUSD",1673663743151,1.404773,20986.0,20985.0,0.00021376]
["bitfinex","BTCUSD",1673663743906,1.669893,20986.0,20985.0,0.00021376]
["bitfinex","BTCUSD",1673663744398,1.806893,20986.0,20985.0,0.00021376]
["bitfinex","BTCUSD",1673663744628,1.806893,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663744867,1.669893,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663745368,1.604773,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663745606,1.404773,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663746104,0.302853,20986.0,20985.0,0.24677971]
["bitfinex","BTCUSD",1673663746359,0.165853,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663746605,0.137,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663746849,0.302853,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663747120,0.165853,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663747364,0.302853,20986.0,20985.0,0.05605376]
["bitfinex","BTCUSD",1673663747629,0.00129906,20986.0,20985.0,0.05605376]
["bitfinex","BTCUSD",1673663747860,0.13829906,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663748332,0.13829906,20986.0,20985.0,0.05605376]
["bitfinex","BTCUSD",1673663748801,0.00129906,20986.0,20985.0,0.05605376]
["bitfinex","BTCUSD",1673663749078,0.00129906,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663749079,0.13729906,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663749314,0.04427906,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663749558,0.18027906,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663749823,0.00129906,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663750060,0.13729906,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663750319,0.13729906,20986.0,20985.0,0.05605376]
["bitfinex","BTCUSD",1673663750559,0.13729906,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663750790,0.13729906,20986.0,20985.0,0.05605376]
["bitfinex","BTCUSD",1673663751520,0.13729906,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663751759,0.46479536,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663751997,0.32879536,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663752233,0.92261206,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663752473,0.78661206,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663752708,1.12261206,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663753193,0.78661206,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663753453,1.12353039,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663753717,0.00129906,20986.0,20985.0,1.0601616]
["bitfinex","BTCUSD",1673663753955,0.13829906,20986.0,20985.0,0.99618276]
["bitfinex","BTCUSD",1673663754244,0.13468006,20986.0,20985.0,0.99618276]
["bitfinex","BTCUSD",1673663754475,0.13468006,20986.0,20985.0,0.67554376]
["bitfinex","BTCUSD",1673663754728,0.13468006,20986.0,20985.0,0.99618276]
["bitfinex","BTCUSD",1673663754965,0.02237397,20990.0,20985.0,0.99618276]
["bitfinex","BTCUSD",1673663755214,0.137,20986.0,20985.0,0.67554376]
["bitfinex","BTCUSD",1673663755444,0.02237397,20990.0,20985.0,0.67554376]
["bitfinex","BTCUSD",1673663755689,0.136,20986.0,20985.0,0.67554376]
["bitfinex","BTCUSD",1673663755932,0.02237397,20990.0,20986.0,0.2]
["bitfinex","BTCUSD",1673663756194,0.15837397,20990.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673663756432,0.02237397,20990.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673663756719,0.18777897,20989.0,20986.0,0.14241498]
["bitfinex","BTCUSD",1673663758403,0.165853,20988.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663758660,0.18777897,20989.0,20985.0,0.16756905]
["bitfinex","BTCUSD",1673663758898,0.71313221,20989.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663759133,0.2,20987.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663759865,0.165853,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663760304,0.2,20987.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663760477,0.165853,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663761571,0.301853,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663761846,0.165853,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663762083,1.01506321,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663762318,0.97140676,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663762562,1.10840676,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663762807,1.30840676,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663763300,0.48894676,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663763557,1.10840676,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663763808,1.30840676,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663764045,1.17140676,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663765769,1.30840676,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663766012,0.502853,20986.0,20985.0,0.19074971]
["bitfinex","BTCUSD",1673663766281,0.1675642,20988.0,20985.0,0.19074971]
["bitfinex","BTCUSD",1673663766525,0.137,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663766762,0.14650851,20988.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663767008,0.30423894,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663767482,0.47009194,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663767718,0.67009194,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663767969,0.67138891,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663768458,0.50414997,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663768712,1.05217286,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663768946,1.06763353,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663769209,0.8542346,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663769481,1.36906483,20986.0,20985.0,2.376e-05]
["bitfinex","BTCUSD",1673663769722,1.36906483,20986.0,20978.0,0.00691554]
["bitfinex","BTCUSD",1673663769723,0.2,20985.0,20978.0,0.00691554]
["bitfinex","BTCUSD",1673663769951,0.06512,20980.0,20978.0,0.00691554]
["bitfinex","BTCUSD",1673663770184,0.87927021,20979.0,20978.0,0.00691554]
["bitfinex","BTCUSD",1673663770701,1.52284773,20979.0,20978.0,0.00691554]
["bitfinex","BTCUSD",1673663770928,2.14251473,20979.0,20978.0,0.00691554]
["bitfinex","BTCUSD",1673663771171,0.2,20978.0,20977.0,0.00643879]
["bitfinex","BTCUSD",1673663771417,1.26327352,20978.0,20977.0,0.00643879]
["bitfinex","BTCUSD",1673663771653,1.42912652,20978.0,20977.0,0.00643879]
["bitfinex","BTCUSD",1673663772192,0.2,20977.0,20974.0,0.00019]
["bitfinex","BTCUSD",1673663772450,0.06512,20975.0,20974.0,0.05622]
["bitfinex","BTCUSD",1673663772706,0.16658203,20976.0,20974.0,0.2285867]
["bitfinex","BTCUSD",1673663772941,0.16658203,20976.0,20971.0,0.19845]
["bitfinex","BTCUSD",1673663772942,0.14864876,20975.0,20971.0,0.81336779]
["bitfinex","BTCUSD",1673663773226,0.24239897,20975.0,20971.0,0.81336779]
["bitfinex","BTCUSD",1673663773485,0.24239897,20975.0,20972.0,0.320639]
["bitfinex","BTCUSD",1673663773736,0.14864876,20975.0,20973.0,0.320639]
["bitfinex","BTCUSD",1673663773972,0.70621795,20975.0,20970.0,0.0070023]
["bitfinex","BTCUSD",1673663774222,0.25227795,20974.0,20970.0,0.0070023]
["bitfinex","BTCUSD",1673663774468,0.08642495,20974.0,20970.0,0.0070023]
["bitfinex","BTCUSD",1673663774703,0.165853,20973.0,20970.0,0.0070023]
["bitfinex","BTCUSD",1673663774950,0.619983,20975.0,20970.0,0.0070023]
["bitfinex","BTCUSD",1673663775201,0.33207958,20975.0,20971.0,0.35305442]
["bitfinex","BTCUSD",1673663775450,0.19607958,20975.0,20972.0,0.320639]
["bitfinex","BTCUSD",1673663775679,0.19055838,20974.0,20971.0,1.60210347]
["bitfinex","BTCUSD",1673663776150,0.19055838,20974.0,20971.0,1.40210347]
["bitfinex","BTCUSD",1673663776427,0.19055838,20974.0,20970.0,0.0070023]
["bitfinex","BTCUSD",1673663776681,0.25999043,20974.0,20970.0,0.0070023]
["bitfinex","BTCUSD",1673663776912,0.25999043,20974.0,20970.0,0.157475]
["bitfinex","BTCUSD",1673663777152,0.22242495,20974.0,20970.0,0.0070023]
["bitfinex","BTCUSD",1673663777389,0.165853,20973.0,20970.0,0.0070023]
["bitfinex","BTCUSD",1673663777700,0.08642495,20972.0,20970.0,0.0070023]
["bitfinex","BTCUSD",1673663777922,1.49208395,20971.0,20970.0,0.0070023]
["bitfinex","BTCUSD",1673663778152,1.405659,20971.0,20970.0,0.0070023]
["bitfinex","BTCUSD",1673663779661,1.605659,20971.0,20970.0,0.0070023]
["bitfinex","BTCUSD",1673663780151,0.2,20970.0,20966.0,0.00019]
["bitfinex","BTCUSD",1673663780391,0.06512,20967.0,20964.0,0.00732525]
["bitfinex","BTCUSD",1673663780635,1.49237995,20966.0,20964.0,0.00732525]
["bitfinex","BTCUSD",1673663780887,1.32652695,20966.0,20964.0,0.00732525]
["bitfinex","BTCUSD",1673663781128,0.165853,20965.0,20964.0,0.00232525]
["bitfinex","BTCUSD",1673663781387,0.985934,20965.0,20964.0,0.00232525]
["bitfinex","BTCUSD",1673663781632,0.985934,20965.0,20964.0,2.525e-05]
["bitfinex","BTCUSD",1673663782143,0.2,20964.0,20957.0,0.15045719]
["bitfinex","BTCUSD",1673663782395,0.2,20964.0,20960.0,0.00019]
["bitfinex","BTCUSD",1673663782396,0.2,20961.0,20960.0,0.00019]
["bitfinex","BTCUSD",1673663782648,0.08642495,20961.0,20960.0,0.00019]
["bitfinex","BTCUSD",1673663782893,0.165853,20961.0,20960.0,0.00019]
["bitfinex","BTCUSD",1673663783139,0.165853,20961.0,20960.0,0.05622]
["bitfinex","BTCUSD",1673663783378,0.620172,20962.0,20956.0,0.1334504]
["bitfinex","BTCUSD",1673663783621,0.08642495,20961.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663783876,0.26415336,20960.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663784117,0.26415336,20960.0,20956.0,0.19311807]
["bitfinex","BTCUSD",1673663784369,0.08642495,20959.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663784621,0.25227795,20958.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663784909,0.70672895,20958.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663785137,0.165853,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663785382,0.98617,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663785619,1.07259495,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663785886,0.98617,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663786371,0.78617,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663786621,0.98617,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663786878,0.78617,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663787185,0.45356556,20957.0,20956.0,0.19852916]
["bitfinex","BTCUSD",1673663787428,0.165853,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663787717,0.301853,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663787924,0.165853,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663788167,1.12346948,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663788430,1.07389443,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663788665,2.051364,20957.0,20956.0,0.00780321]
["bitfinex","BTCUSD",1673663788908,2.051364,20957.0,20954.0,0.00745258]
["bitfinex","BTCUSD",1673663788909,2.52856569,20957.0,20954.0,0.00745258]
["bitfinex","BTCUSD",1673663789165,0.06512,20955.0,20953.0,0.00697808]
["bitfinex","BTCUSD",1673663789407,2.70427269,20954.0,20949.0,0.00526572]
["bitfinex","BTCUSD",1673663789653,0.06512,20951.0,20949.0,0.00526572]
["bitfinex","BTCUSD",1673663789892,0.165853,20950.0,20949.0,0.00526572]
["bitfinex","BTCUSD",1673663790620,0.807397,20953.0,20949.0,0.00526572]
["bitfinex","BTCUSD",1673663790881,0.136,20950.0,20949.0,0.19599167]
["bitfinex","BTCUSD",1673663791127,0.14657229,20950.0,20949.0,0.00526572]
["bitfinex","BTCUSD",1673663791375,0.44842529,20950.0,20949.0,0.00526572]
["bitfinex","BTCUSD",1673663792417,0.301853,20950.0,20949.0,0.00526572]
["bitfinex","BTCUSD",1673663792646,0.136,20950.0,20949.0,0.00526572]
["bitfinex","BTCUSD",1673663793404,0.136,20950.0,20949.0,0.62581972]
["bitfinex","BTCUSD",1673663793670,0.136,20950.0,20949.0,1.12001585]
["bitfinex","BTCUSD",1673663794906,0.136,20950.0,20949.0,1.1177921]
["bitfinex","BTCUSD",1673663796631,0.136,20950.0,20949.0,1.61438636]
["bitfinex","BTCUSD",1673663796632,0.13606,20950.0,20949.0,1.61438636]
["bitfinex","BTCUSD",1673663796885,0.13606,20950.0,20949.0,0.94645872]
["bitfinex","BTCUSD",1673663797373,0.13606,20950.0,20949.0,1.62366041]
["bitfinex","BTCUSD",1673663797875,0.13606,20950.0,20949.0,1.66097587]
["bitfinex","BTCUSD",1673663798594,0.0002,20951.0,20950.0,0.2]
["bitfinex","BTCUSD",1673663798836,0.0002,20951.0,20950.0,2.15697164]
["bitfinex","BTCUSD",1673663799097,0.0002,20951.0,20950.0,2.00356115]
["bitfinex","BTCUSD",1673663799328,0.01206376,20957.0,20951.0,0.2]
["bitfinex","BTCUSD",1673663799561,0.01206376,20957.0,20952.0,4.07028564]
["bitfinex","BTCUSD",1673663799841,0.01206376,20957.0,20953.0,0.71590664]
["bitfinex","BTCUSD",1673663800070,0.01206376,20957.0,20954.0,2.84968464]
["bitfinex","BTCUSD",1673663800329,0.01206376,20957.0,20955.0,0.72017469]
["bitfinex","BTCUSD",1673663800575,0.01206376,20957.0,20956.0,2.03842069]
["bitfinex","BTCUSD",1673663800817,3.0,20960.0,20956.0,2.84949364]
["bitfinex","BTCUSD",1673663801056,3.0,20960.0,20957.0,0.91589464]
["bitfinex","BTCUSD",1673663801311,3.17387506,20960.0,20958.0,2.65855469]
["bitfinex","BTCUSD",1673663801555,3.17387506,20960.0,20958.0,1.860864]
["bitfinex","BTCUSD",1673663801556,0.0002,20959.0,20958.0,1.860864]
["bitfinex","BTCUSD",1673663801797,0.0002,20959.0,20958.0,2.35493617]
["bitfinex","BTCUSD",1673663802044,0.0002,20959.0,20958.0,2.181503]
["bitfinex","BTCUSD",1673663802550,3.003,20960.0,20959.0,0.2]
["bitfinex","BTCUSD",1673663802791,3.003,20960.0,20959.0,1.51050403]
["bitfinex","BTCUSD",1673663803032,3.0,20960.0,20959.0,1.51050403]
["bitfinex","BTCUSD",1673663803525,2.99952409,20960.0,20959.0,1.51050403]
["bitfinex","BTCUSD",1673663804032,2.99952409,20960.0,20959.0,1.34527069]
["bitfinex","BTCUSD",1673663804276,2.99952409,20960.0,20959.0,1.14527069]
["bitfinex","BTCUSD",1673663804514,2.99952409,20960.0,20959.0,1.34516554]
["bitfinex","BTCUSD",1673663805005,2.99952409,20960.0,20959.0,1.36927069]
["bitfinex","BTCUSD",1673663805258,1.88095809,20960.0,20959.0,2.14727062]
["bitfinex","BTCUSD",1673663805507,0.0095146,20964.0,20959.0,2.00658615]
["bitfinex","BTCUSD",1673663805753,0.0095146,20964.0,20960.0,0.98853264]
["bitfinex","BTCUSD",1673663806004,0.0095146,20964.0,20961.0,2.57630764]
["bitfinex","BTCUSD",1673663806258,0.0095146,20964.0,20962.0,0.99777469]
["bitfinex","BTCUSD",1673663806504,0.0095146,20964.0,20963.0,2.38541669]
["bitfinex","BTCUSD",1673663806748,0.0095146,20964.0,20963.0,2.71682711]
["bitfinex","BTCUSD",1673663806996,0.0095146,20964.0,20963.0,2.38541669]
["bitfinex","BTCUSD",1673663807251,0.0095146,20964.0,20963.0,2.58541669]
["bitfinex","BTCUSD",1673663807496,0.0095146,20964.0,20963.0,2.72610116]
["bitfinex","BTCUSD",1673663807737,0.0555146,20964.0,20963.0,2.75902448]
["bitfinex","BTCUSD",1673663807991,0.0555146,20964.0,20963.0,2.95058509]
["bitfinex","BTCUSD",1673663808230,0.0555146,20964.0,20963.0,2.73710116]
["bitfinex","BTCUSD",1673663808470,0.0555146,20964.0,20963.0,4.08600861]
["bitfinex","BTCUSD",1673663808471,0.05681444,20964.0,20963.0,4.08600861]
["bitfinex","BTCUSD",1673663808711,0.05681444,20964.0,20963.0,4.08471177]
["bitfinex","BTCUSD",1673663808962,0.01081444,20964.0,20963.0,4.07371177]
["bitfinex","BTCUSD",1673663809220,0.01081444,20964.0,20963.0,3.78906653]
["bitfinex","BTCUSD",1673663809449,0.01381444,20964.0,20963.0,4.16871177]
["bitfinex","BTCUSD",1673663809686,0.01381444,20964.0,20963.0,3.21456448]
["bitfinex","BTCUSD",1673663809962,0.01381444,20964.0,20963.0,2.89260378]
["bitfinex","BTCUSD",1673663810189,0.01381444,20964.0,20963.0,4.27503855]
["bitfinex","BTCUSD",1673663810422,0.0095146,20967.0,20964.0,0.2]
["bitfinex","BTCUSD",1673663810667,0.0096846,20967.0,20966.0,0.14154162]
["bitfinex","BTCUSD",1673663810957,0.0096846,20967.0,20966.0,1.69888874]
["bitfinex","BTCUSD",1673663811460,1.0986,20979.0,20966.0,2.76718925]
["bitfinex","BTCUSD",1673663811710,0.17973399,20971.0,20967.0,0.98841864]
["bitfinex","BTCUSD",1673663811944,0.54116319,20978.0,20971.0,0.2]
["bitfinex","BTCUSD",1673663812185,0.14361461,20973.0,20972.0,0.51114695]
["bitfinex","BTCUSD",1673663812430,1.0986,20979.0,20972.0,0.619874]
["bitfinex","BTCUSD",1673663812668,1.0986,20979.0,20973.0,0.39072595]
["bitfinex","BTCUSD",1673663812921,1.0986,20979.0,20974.0,0.81053095]
["bitfinex","BTCUSD",1673663813161,0.1752901,20978.0,20975.0,0.2]
["bitfinex","BTCUSD",1673663813412,1.0986,20979.0,20975.0,0.39072595]
["bitfinex","BTCUSD",1673663813671,1.0986,20979.0,20975.0,0.19072595]
["bitfinex","BTCUSD",1673663813924,0.04,20979.0,20975.0,0.19072595]
["bitfinex","BTCUSD",1673663814185,0.63167982,20981.0,20975.0,0.19072595]
["bitfinex","BTCUSD",1673663814186,0.61964,20980.0,20975.0,0.19072595]
["bitfinex","BTCUSD",1673663814434,0.18898822,20978.0,20975.0,0.20172595]
["bitfinex","BTCUSD",1673663814681,0.18898822,20978.0,20975.0,0.011]
["bitfinex","BTCUSD",1673663814916,0.04,20979.0,20975.0,0.011]
["bitfinex","BTCUSD",1673663815152,0.17080923,20979.0,20976.0,0.15590228]
["bitfinex","BTCUSD",1673663815392,0.17080923,20979.0,20977.0,0.320639]
["bitfinex","BTCUSD",1673663815649,0.17080923,20979.0,20977.0,0.2]
["bitfinex","BTCUSD",1673663815916,0.17080923,20979.0,20976.0,0.77564028]
["bitfinex","BTCUSD",1673663816165,0.04,20978.0,20976.0,0.97564028]
["bitfinex","BTCUSD",1673663816406,0.17080923,20979.0,20976.0,0.97564028]
["bitfinex","BTCUSD",1673663816652,0.21080923,20979.0,20977.0,0.012]
["bitfinex","BTCUSD",1673663816894,0.17080923,20979.0,20977.0,0.619725]
["bitfinex","BTCUSD",1673663817139,0.01205782,20981.0,20976.0,0.012]
["bitfinex","BTCUSD",1673663817140,0.226409,20978.0,20976.0,0.012]
["bitfinex","BTCUSD",1673663817398,0.165853,20977.0,20974.0,0.00019]
["bitfinex","BTCUSD",1673663817691,0.09718923,20977.0,20974.0,0.00019]
["bitfinex","BTCUSD",1673663817936,0.17906702,20976.0,20974.0,0.00019]
["bitfinex","BTCUSD",1673663818184,0.17906702,20976.0,20973.0,0.76660709]
["bitfinex","BTCUSD",1673663818423,0.17906702,20976.0,20971.0,0.619878]
["bitfinex","BTCUSD",1673663818424,0.27625625,20976.0,20971.0,0.619878]
["bitfinex","BTCUSD",1673663818687,0.09718923,20975.0,20971.0,0.16382818]
["bitfinex","BTCUSD",1673663818929,0.09718923,20975.0,20971.0,0.78372518]
["bitfinex","BTCUSD",1673663819186,0.09718923,20975.0,20972.0,0.16375802]
["bitfinex","BTCUSD",1673663819437,0.14305995,20976.0,20973.0,0.19918941]
["bitfinex","BTCUSD",1673663819685,0.14305995,20976.0,20974.0,0.18621747]
["bitfinex","BTCUSD",1673663819943,0.14305995,20976.0,20974.0,0.17521747]
["bitfinex","BTCUSD",1673663820180,0.14305995,20976.0,20973.0,1.01056095]
["bitfinex","BTCUSD",1673663820447,0.14305995,20976.0,20974.0,1.01963975]
["bitfinex","BTCUSD",1673663820693,0.14305995,20976.0,20975.0,0.320639]
["bitfinex","BTCUSD",1673663820940,0.14305995,20976.0,20974.0,0.81963975]
["bitfinex","BTCUSD",1673663821192,1.1777,20978.0,20973.0,0.619835]
["bitfinex","BTCUSD",1673663821444,1.1777,20978.0,20970.0,0.82081381]
["bitfinex","BTCUSD",1673663821445,0.04,20976.0,20970.0,0.82081381]
["bitfinex","BTCUSD",1673663821686,0.09718923,20975.0,20970.0,0.82081381]
["bitfinex","BTCUSD",1673663821945,0.09718923,20974.0,20970.0,0.82062381]
["bitfinex","BTCUSD",1673663822675,0.14398265,20973.0,20970.0,0.82062381]
["bitfinex","BTCUSD",1673663822929,0.09718923,20972.0,20970.0,0.096]
["bitfinex","BTCUSD",1673663823176,0.165853,20971.0,20967.0,0.76605834]
["bitfinex","BTCUSD",1673663823428,0.09718923,20970.0,20967.0,0.620011]
["bitfinex","BTCUSD",1673663823679,0.09718923,20970.0,20966.0,0.770025]
["bitfinex","BTCUSD",1673663823680,0.09718923,20970.0,20966.0,0.15090367]
["bitfinex","BTCUSD",1673663823923,0.09718923,20969.0,20967.0,0.18058184]
["bitfinex","BTCUSD",1673663824183,0.61991,20971.0,20965.0,0.18849117]
["bitfinex","BTCUSD",1673663824427,0.26304223,20970.0,20967.0,0.01]
["bitfinex","BTCUSD",1673663824670,0.16575,20969.0,20967.0,0.01]
["bitfinex","BTCUSD",1673663825164,0.16575,20968.0,20967.0,0.01]
["bitfinex","BTCUSD",1673663825406,0.16575,20968.0,20965.0,0.00019]
["bitfinex","BTCUSD",1673663825653,0.26172251,20968.0,20964.0,0.1709529]
["bitfinex","BTCUSD",1673663826159,0.09718923,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1673663826426,0.819934,20970.0,20963.0,0.82120954]
["bitfinex","BTCUSD",1673663826688,0.119,20968.0,20965.0,0.001]
["bitfinex","BTCUSD",1673663826945,0.119,20968.0,20964.0,0.19072595]
["bitfinex","BTCUSD",1673663826946,0.16575,20967.0,20964.0,0.7624027]
["bitfinex","BTCUSD",1673663827197,0.238,20968.0,20966.0,0.18136555]
["bitfinex","BTCUSD",1673663827440,0.14332555,20969.0,20967.0,0.5021729]
["bitfinex","BTCUSD",1673663827717,0.14332555,20969.0,20968.0,0.04761]
["bitfinex","BTCUSD",1673663827969,0.14332555,20969.0,20967.0,0.1814409]
["bitfinex","BTCUSD",1673663828199,0.17636547,20971.0,20967.0,0.1814409]
["bitfinex","BTCUSD",1673663828464,1.1595,20973.0,20968.0,0.18802105]
["bitfinex","BTCUSD",1673663828710,0.046,20970.0,20969.0,0.51016011]
["bitfinex","BTCUSD",1673663828973,0.16175774,20972.0,20970.0,0.2]
["bitfinex","BTCUSD",1673663829480,0.136,20971.0,20970.0,0.2]
["bitfinex","BTCUSD",1673663829727,0.136,20971.0,20970.0,0.520732]
["bitfinex","BTCUSD",1673663830019,1.738756,20976.0,20970.0,0.520732]
["bitfinex","BTCUSD",1673663830242,0.619741,20977.0,20971.0,0.19072595]
["bitfinex","BTCUSD",1673663830479,0.16726497,20975.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673663830724,0.16726497,20975.0,20970.0,0.40261]
["bitfinex","BTCUSD",1673663830967,0.16726497,20975.0,20969.0,0.2]
["bitfinex","BTCUSD",1673663830968,0.09848708,20974.0,20969.0,0.2]
["bitfinex","BTCUSD",1673663831208,0.09848708,20973.0,20970.0,0.004]
["bitfinex","BTCUSD",1673663831481,0.09848708,20973.0,20969.0,0.2]
["bitfinex","BTCUSD",1673663832193,0.09848708,20973.0,20968.0,0.38327561]
["bitfinex","BTCUSD",1673663832674,0.69333608,20973.0,20968.0,0.19091595]
["bitfinex","BTCUSD",1673663832933,0.74933608,20973.0,20969.0,0.004]
["bitfinex","BTCUSD",1673663833161,0.594849,20973.0,20969.0,0.19072595]
["bitfinex","BTCUSD",1673663833420,0.19100329,20972.0,20969.0,0.19072595]
["bitfinex","BTCUSD",1673663833676,0.81088929,20972.0,20969.0,0.15143194]
["bitfinex","BTCUSD",1673663833923,0.77464313,20974.0,20970.0,0.18886571]
["bitfinex","BTCUSD",1673663834176,0.77464313,20974.0,20970.0,0.37959166]
["bitfinex","BTCUSD",1673663834906,0.18681111,20972.0,20970.0,0.37959166]
["bitfinex","BTCUSD",1673663835149,0.18681111,20972.0,20970.0,0.18886571]
["bitfinex","BTCUSD",1673663835387,0.18681111,20972.0,20968.0,0.76170886]
["bitfinex","BTCUSD",1673663835388,0.18681111,20972.0,20968.0,0.16731906]
["bitfinex","BTCUSD",1673663835636,0.28529819,20972.0,20968.0,0.16731906]
["bitfinex","BTCUSD",1673663835877,0.17669895,20971.0,20968.0,0.16731906]
["bitfinex","BTCUSD",1673663836124,0.17669895,20971.0,20970.0,0.003]
["bitfinex","BTCUSD",1673663836125,0.27518603,20971.0,20970.0,0.003]
["bitfinex","BTCUSD",1673663836390,0.17669895,20971.0,20970.0,0.003]
["bitfinex","BTCUSD",1673663836893,0.17669895,20971.0,20969.0,0.14152686]
["bitfinex","BTCUSD",1673663837141,0.17669895,20971.0,20968.0,0.54494621]
["bitfinex","BTCUSD",1673663837653,0.17669895,20971.0,20969.0,0.6148732]
["bitfinex","BTCUSD",1673663837895,0.619847,20973.0,20970.0,0.103598]
["bitfinex","BTCUSD",1673663838141,0.61982,20974.0,20971.0,0.14152686]
["bitfinex","BTCUSD",1673663838385,0.18400502,20973.0,20971.0,0.33225281]
["bitfinex","BTCUSD",1673663838622,0.18400502,20973.0,20971.0,0.14152686]
["bitfinex","BTCUSD",1673663838879,0.80384902,20973.0,20970.0,0.5758134]
["bitfinex","BTCUSD",1673663839366,0.80384902,20973.0,20970.0,0.36352311]
["bitfinex","BTCUSD",1673663839607,0.18400502,20973.0,20971.0,0.14152686]
["bitfinex","BTCUSD",1673663839847,0.18400502,20973.0,20971.0,0.14452686]
["bitfinex","BTCUSD",1673663840139,0.18400502,20973.0,20972.0,0.14133407]
["bitfinex","BTCUSD",1673663840388,0.32000502,20973.0,20971.0,0.21529029]
["bitfinex","BTCUSD",1673663840646,0.93984902,20973.0,20971.0,0.21229029]
["bitfinex","BTCUSD",1673663840890,0.79884902,20973.0,20971.0,0.21229029]
["bitfinex","BTCUSD",1673663841139,0.14950243,20972.0,20970.0,0.49534401]
["bitfinex","BTCUSD",1673663841396,0.14950243,20972.0,20971.0,1.1663328]
["bitfinex","BTCUSD",1673663841887,0.14950243,20972.0,20970.0,0.21229029]
["bitfinex","BTCUSD",1673663842129,0.76937643,20972.0,20970.0,0.21229029]
["bitfinex","BTCUSD",1673663842369,0.619874,20972.0,20971.0,0.95707048]
["bitfinex","BTCUSD",1673663842614,0.79921048,20972.0,20970.0,0.21229029]
["bitfinex","BTCUSD",1673663842856,0.16575,20971.0,20970.0,0.21529029]
["bitfinex","BTCUSD",1673663843097,0.748874,20972.0,20970.0,0.21529029]
["bitfinex","BTCUSD",1673663843338,0.619903,20971.0,20970.0,1.16940091]
["bitfinex","BTCUSD",1673663843581,0.619903,20971.0,20970.0,1.16640091]
["bitfinex","BTCUSD",1673663843822,0.71839008,20971.0,20968.0,0.35628448]
["bitfinex","BTCUSD",1673663844066,0.26423708,20970.0,20967.0,0.21378178]
["bitfinex","BTCUSD",1673663844337,0.14815739,20970.0,20969.0,0.21378178]
["bitfinex","BTCUSD",1673663844593,0.14815739,20970.0,20969.0,0.57014676]
["bitfinex","BTCUSD",1673663844840,0.14815739,20970.0,20969.0,0.21386228]
["bitfinex","BTCUSD",1673663845089,1.239824,20971.0,20968.0,0.21386228]
["bitfinex","BTCUSD",1673663845338,1.239824,20971.0,20967.0,0.35628448]
["bitfinex","BTCUSD",1673663845339,0.26423708,20970.0,20967.0,0.21386228]
["bitfinex","BTCUSD",1673663845565,1.305044,20969.0,20965.0,0.21386228]
["bitfinex","BTCUSD",1673663845803,1.305044,20969.0,20964.0,0.21405228]
["bitfinex","BTCUSD",1673663845804,0.46423708,20968.0,20964.0,0.21405228]
["bitfinex","BTCUSD",1673663846041,1.95856408,20967.0,20964.0,0.21405228]
["bitfinex","BTCUSD",1673663846300,0.16575,20966.0,20964.0,0.00019]
["bitfinex","BTCUSD",1673663846541,0.620081,20965.0,20964.0,0.00019]
["bitfinex","BTCUSD",1673663846783,0.985831,20965.0,20964.0,0.00019]
["bitfinex","BTCUSD",1673663847044,0.2,20964.0,20961.0,0.00903365]
["bitfinex","BTCUSD",1673663847297,0.06512,20962.0,20961.0,0.00903365]
["bitfinex","BTCUSD",1673663847550,0.16360708,20962.0,20961.0,0.00903365]
["bitfinex","BTCUSD",1673663847831,0.43087,20962.0,20961.0,0.00903365]
["bitfinex","BTCUSD",1673663848846,0.56587,20962.0,20961.0,0.00903365]
["bitfinex","BTCUSD",1673663849087,0.88879265,20962.0,20961.0,3.365e-05]
["bitfinex","BTCUSD",1673663849328,0.50305041,20962.0,20961.0,3.365e-05]
["bitfinex","BTCUSD",1673663849583,0.36705041,20962.0,20961.0,3.365e-05]
["bitfinex","BTCUSD",1673663849824,0.50405041,20962.0,20961.0,3.365e-05]
["bitfinex","BTCUSD",1673663850069,1.48852457,20962.0,20961.0,3.365e-05]
["bitfinex","BTCUSD",1673663850329,1.37312693,20962.0,20961.0,3.365e-05]
["bitfinex","BTCUSD",1673663851081,1.54141399,20962.0,20961.0,3.365e-05]
["bitfinex","BTCUSD",1673663851330,1.07765916,20962.0,20961.0,3.365e-05]
["bitfinex","BTCUSD",1673663851582,1.21465916,20962.0,20961.0,3.365e-05]
["bitfinex","BTCUSD",1673663852087,0.2,20961.0,20956.0,0.00926386]
["bitfinex","BTCUSD",1673663852328,0.85573877,20960.0,20957.0,0.00019]
["bitfinex","BTCUSD",1673663852576,0.26512,20958.0,20957.0,0.00019]
["bitfinex","BTCUSD",1673663852829,1.14964508,20958.0,20957.0,0.00019]
["bitfinex","BTCUSD",1673663853076,1.051158,20958.0,20957.0,0.00019]
["bitfinex","BTCUSD",1673663853828,0.986038,20958.0,20957.0,0.00019]
["bitfinex","BTCUSD",1673663854076,0.986038,20958.0,20956.0,0.00926386]
["bitfinex","BTCUSD",1673663854325,0.91877508,20958.0,20956.0,0.00926386]
["bitfinex","BTCUSD",1673663854561,0.43087,20957.0,20956.0,0.00926386]
["bitfinex","BTCUSD",1673663854807,1.671504,20957.0,20956.0,0.00926386]
["bitfinex","BTCUSD",1673663855610,1.606384,20957.0,20956.0,0.00926386]
["bitfinex","BTCUSD",1673663856098,1.743384,20957.0,20956.0,0.00926386]
["bitfinex","BTCUSD",1673663856345,1.606384,20957.0,20956.0,0.00926386]
["bitfinex","BTCUSD",1673663857070,1.88842192,20957.0,20956.0,0.00926386]
["bitfinex","BTCUSD",1673663857310,1.606384,20957.0,20956.0,0.00926386]
["bitfinex","BTCUSD",1673663857557,1.743384,20957.0,20956.0,0.00926386]
["bitfinex","BTCUSD",1673663857802,1.606384,20957.0,20956.0,0.00926386]
["bitfinex","BTCUSD",1673663858536,1.671504,20957.0,20956.0,0.00926386]
["bitfinex","BTCUSD",1673663858793,1.808504,20957.0,20956.0,0.00926386]
["bitfinex","BTCUSD",1673663859038,1.671504,20957.0,20956.0,0.00926386]
["bitfinex","BTCUSD",1673663859280,1.808504,20957.0,20956.0,0.00926386]
["bitfinex","BTCUSD",1673663860052,1.808504,20957.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673663860053,0.2,20956.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673663860295,0.06512,20953.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673663860553,2.092178,20953.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673663861269,2.027058,20953.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673663861779,2.164058,20953.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673663862024,2.164058,20953.0,20950.0,0.00958003]
["bitfinex","BTCUSD",1673663862258,0.16575,20952.0,20950.0,0.00958003]
["bitfinex","BTCUSD",1673663862491,1.861485,20951.0,20950.0,0.00958003]
["bitfinex","BTCUSD",1673663862741,2.027235,20951.0,20950.0,0.00958003]
["bitfinex","BTCUSD",1673663863520,2.227235,20951.0,20950.0,0.00958003]
["bitfinex","BTCUSD",1673663863991,2.364235,20951.0,20950.0,0.00958003]
["bitfinex","BTCUSD",1673663864470,2.227235,20951.0,20950.0,0.00958003]
["bitfinex","BTCUSD",1673663864703,2.364235,20951.0,20950.0,0.00958003]
["bitfinex","BTCUSD",1673663864941,2.164235,20951.0,20950.0,0.00958003]
["bitfinex","BTCUSD",1673663866409,1.54374,20951.0,20950.0,0.00958003]
["bitfinex","BTCUSD",1673663866657,1.54374,20951.0,20950.0,0.19629419]
["bitfinex","BTCUSD",1673663866916,0.757495,20951.0,20950.0,0.19629419]
["bitfinex","BTCUSD",1673663867188,0.137,20951.0,20950.0,0.19629419]
["bitfinex","BTCUSD",1673663867420,0.137,20951.0,20950.0,0.51702619]
["bitfinex","BTCUSD",1673663867679,0.77280245,20954.0,20950.0,0.51702619]
["bitfinex","BTCUSD",1673663867978,0.00019,20954.0,20950.0,0.38702014]
["bitfinex","BTCUSD",1673663868224,0.00019,20954.0,20951.0,0.15641064]
["bitfinex","BTCUSD",1673663868459,0.00019,20954.0,20953.0,0.2]
["bitfinex","BTCUSD",1673663868709,0.00019,20954.0,20953.0,1.33189395]
["bitfinex","BTCUSD",1673663868943,0.00019,20954.0,20953.0,0.520732]
["bitfinex","BTCUSD",1673663869174,0.19111606,20956.0,20953.0,0.520732]
["bitfinex","BTCUSD",1673663869421,0.00130282,20954.0,20953.0,1.01116195]
["bitfinex","BTCUSD",1673663869663,0.13630282,20954.0,20953.0,1.141168]
["bitfinex","BTCUSD",1673663869909,0.00130282,20954.0,20953.0,1.141168]
["bitfinex","BTCUSD",1673663870169,0.13730282,20954.0,20953.0,1.742168]
["bitfinex","BTCUSD",1673663870428,0.00130282,20954.0,20953.0,1.741168]
["bitfinex","BTCUSD",1673663870659,0.00130282,20954.0,20953.0,2.812968]
["bitfinex","BTCUSD",1673663870660,0.12730282,20954.0,20953.0,2.812968]
["bitfinex","BTCUSD",1673663870933,0.00130282,20954.0,20953.0,1.741168]
["bitfinex","BTCUSD",1673663871166,0.00130282,20954.0,20953.0,2.832968]
["bitfinex","BTCUSD",1673663871167,0.01430282,20954.0,20953.0,2.832968]
["bitfinex","BTCUSD",1673663871401,0.00130282,20954.0,20953.0,3.28716969]
["bitfinex","BTCUSD",1673663872391,0.01630282,20954.0,20953.0,3.09916969]
["bitfinex","BTCUSD",1673663872640,0.00130282,20954.0,20953.0,3.08716969]
["bitfinex","BTCUSD",1673663872909,0.01530282,20954.0,20953.0,3.09816969]
["bitfinex","BTCUSD",1673663873158,0.00130282,20954.0,20953.0,3.08716969]
["bitfinex","BTCUSD",1673663873396,0.01630282,20954.0,20953.0,3.08716969]
["bitfinex","BTCUSD",1673663873630,0.0098021,20958.0,20954.0,0.2]
["bitfinex","BTCUSD",1673663873882,0.0098021,20958.0,20956.0,0.6]
["bitfinex","BTCUSD",1673663874163,0.0098021,20958.0,20957.0,2.65881669]
["bitfinex","BTCUSD",1673663876139,0.0098021,20958.0,20957.0,2.81716804]
["bitfinex","BTCUSD",1673663876386,0.1298021,20958.0,20957.0,2.81616804]
["bitfinex","BTCUSD",1673663876620,0.1448021,20958.0,20957.0,2.82816804]
["bitfinex","BTCUSD",1673663876870,0.0098021,20958.0,20957.0,2.81616804]
["bitfinex","BTCUSD",1673663877354,0.1298021,20958.0,20957.0,2.81716804]
["bitfinex","BTCUSD",1673663877849,0.1298021,20958.0,20957.0,0.321664]
["bitfinex","BTCUSD",1673663878096,0.28459266,20958.0,20957.0,0.001]
["bitfinex","BTCUSD",1673663878607,0.16459266,20958.0,20955.0,0.17736205]
["bitfinex","BTCUSD",1673663878864,0.27807974,20958.0,20957.0,0.002]
["bitfinex","BTCUSD",1673663879113,0.18661956,20957.0,20953.0,1.24930806]
["bitfinex","BTCUSD",1673663879353,0.2,20955.0,20953.0,0.00019]
["bitfinex","BTCUSD",1673663879596,0.1770871,20957.0,20953.0,0.15159941]
["bitfinex","BTCUSD",1673663879837,0.1770871,20957.0,20953.0,0.34232536]
["bitfinex","BTCUSD",1673663880095,0.1770871,20957.0,20954.0,0.14295453]
["bitfinex","BTCUSD",1673663880334,0.3120871,20957.0,20954.0,0.14295453]
["bitfinex","BTCUSD",1673663880578,0.1770871,20957.0,20954.0,0.14295453]
["bitfinex","BTCUSD",1673663880838,0.1770871,20957.0,20951.0,0.83975]
["bitfinex","BTCUSD",1673663881096,0.09848708,20956.0,20952.0,0.18992643]
["bitfinex","BTCUSD",1673663881334,0.09848708,20955.0,20951.0,0.62049]
["bitfinex","BTCUSD",1673663881574,0.09848708,20954.0,20950.0,0.81099968]
["bitfinex","BTCUSD",1673663881836,1.95787584,20957.0,20950.0,0.00958003]
["bitfinex","BTCUSD",1673663881837,0.09848708,20953.0,20950.0,0.00958003]
["bitfinex","BTCUSD",1673663882327,0.16886365,20955.0,20950.0,0.77160301]
["bitfinex","BTCUSD",1673663882570,0.40254073,20955.0,20950.0,0.96232896]
["bitfinex","BTCUSD",1673663882809,0.16905365,20955.0,20951.0,0.70092334]
["bitfinex","BTCUSD",1673663883063,0.135,20953.0,20952.0,0.19134112]
["bitfinex","BTCUSD",1673663883318,0.00019,20955.0,20954.0,0.2]
["bitfinex","BTCUSD",1673663883550,0.11419,20955.0,20954.0,1.14109]
["bitfinex","BTCUSD",1673663884028,0.11419,20955.0,20954.0,0.94109]
["bitfinex","BTCUSD",1673663884265,0.11419,20955.0,20954.0,0.46245362]
["bitfinex","BTCUSD",1673663884500,0.00019,20955.0,20954.0,0.46245362]
["bitfinex","BTCUSD",1673663884744,0.19976721,20957.0,20954.0,0.46245362]
["bitfinex","BTCUSD",1673663884983,0.15016733,20956.0,20954.0,0.14176962]
["bitfinex","BTCUSD",1673663885223,0.114,20955.0,20954.0,0.14176962]
["bitfinex","BTCUSD",1673663885518,0.114,20955.0,20954.0,0.46255362]
["bitfinex","BTCUSD",1673663885760,0.18378243,20958.0,20954.0,0.66255362]
["bitfinex","BTCUSD",1673663885996,0.18378243,20958.0,20955.0,0.042814]
["bitfinex","BTCUSD",1673663886246,0.135,20956.0,20955.0,0.19072595]
["bitfinex","BTCUSD",1673663886488,0.135,20956.0,20954.0,0.96217562]
["bitfinex","BTCUSD",1673663886735,0.135,20956.0,20955.0,0.320784]
["bitfinex","BTCUSD",1673663886963,0.135,20956.0,20955.0,0.49655638]
["bitfinex","BTCUSD",1673663887205,0.0098021,20958.0,20956.0,0.2]
["bitfinex","BTCUSD",1673663887459,0.0098021,20958.0,20957.0,0.66311]
["bitfinex","BTCUSD",1673663888198,0.0098021,20958.0,20957.0,0.86311]
["bitfinex","BTCUSD",1673663888448,0.1458021,20958.0,20957.0,1.36018251]
["bitfinex","BTCUSD",1673663888731,0.0098021,20958.0,20957.0,2.64971494]
["bitfinex","BTCUSD",1673663888972,0.0508021,20958.0,20957.0,3.27003194]
["bitfinex","BTCUSD",1673663889221,0.0508021,20958.0,20957.0,2.91512355]
["bitfinex","BTCUSD",1673663889467,0.0508021,20958.0,20957.0,3.34229575]
["bitfinex","BTCUSD",1673663889709,0.05210229,20958.0,20957.0,3.34229575]
["bitfinex","BTCUSD",1673663889957,0.05210229,20958.0,20957.0,2.91512355]
["bitfinex","BTCUSD",1673663890204,0.01110229,20958.0,20957.0,2.91512355]
["bitfinex","BTCUSD",1673663890449,0.01110229,20958.0,20957.0,3.27053416]
["bitfinex","BTCUSD",1673663890691,0.01110229,20958.0,20957.0,3.27053729]
["bitfinex","BTCUSD",1673663890942,0.05210229,20958.0,20957.0,2.91512355]
["bitfinex","BTCUSD",1673663891416,0.01110229,20958.0,20957.0,2.91512355]
["bitfinex","BTCUSD",1673663891668,0.01110229,20958.0,20957.0,4.10366154]
["bitfinex","BTCUSD",1673663891957,0.02610229,20958.0,20957.0,4.08776339]
["bitfinex","BTCUSD",1673663892190,2.9e-07,20958.0,20957.0,4.08776339]
["bitfinex","BTCUSD",1673663892437,0.00971718,20960.0,20957.0,4.12623908]
["bitfinex","BTCUSD",1673663892687,0.00971718,20960.0,20959.0,0.47720169]
["bitfinex","BTCUSD",1673663892923,0.09850426,20960.0,20959.0,3.69034767]
["bitfinex","BTCUSD",1673663893205,1.718e-05,20960.0,20959.0,2.59383143]
["bitfinex","BTCUSD",1673663893448,1.718e-05,20960.0,20959.0,3.01993497]
["bitfinex","BTCUSD",1673663893702,1.718e-05,20960.0,20959.0,2.73585281]
["bitfinex","BTCUSD",1673663893939,1.718e-05,20960.0,20959.0,3.01993095]
["bitfinex","BTCUSD",1673663894180,0.01401718,20960.0,20959.0,2.89281268]
["bitfinex","BTCUSD",1673663894439,1.718e-05,20960.0,20959.0,2.52274696]
["bitfinex","BTCUSD",1673663894661,0.01401718,20960.0,20959.0,2.53774696]
["bitfinex","BTCUSD",1673663894899,1.718e-05,20960.0,20959.0,2.90434941]
["bitfinex","BTCUSD",1673663895147,0.01401718,20960.0,20959.0,2.70637556]
["bitfinex","BTCUSD",1673663896144,0.01401718,20960.0,20959.0,2.56438929]
["bitfinex","BTCUSD",1673663896397,0.02801718,20960.0,20959.0,2.57938929]
["bitfinex","BTCUSD",1673663896639,1.718e-05,20960.0,20959.0,2.54938929]
["bitfinex","BTCUSD",1673663897147,0.09850426,20960.0,20959.0,0.663043]
["bitfinex","BTCUSD",1673663897401,0.1722823,20960.0,20959.0,0.663043]
["bitfinex","BTCUSD",1673663897650,1.718e-05,20960.0,20959.0,0.663043]
["bitfinex","BTCUSD",1673663897894,0.01501718,20960.0,20959.0,0.82115589]
["bitfinex","BTCUSD",1673663898167,1.718e-05,20960.0,20959.0,0.80615589]
["bitfinex","BTCUSD",1673663898671,1.718e-05,20960.0,20959.0,1.31905956]
["bitfinex","BTCUSD",1673663898923,1.718e-05,20960.0,20959.0,1.32357701]
["bitfinex","BTCUSD",1673663899168,0.03201718,20960.0,20959.0,1.5184521]
["bitfinex","BTCUSD",1673663899420,0.00979753,20963.0,20960.0,0.2]
["bitfinex","BTCUSD",1673663899671,0.00979753,20963.0,20961.0,2.80035929]
["bitfinex","BTCUSD",1673663899916,0.00979753,20963.0,20962.0,0.70037438]
["bitfinex","BTCUSD",1673663900432,0.00979753,20963.0,20962.0,0.90037438]
["bitfinex","BTCUSD",1673663900664,0.01779753,20963.0,20962.0,0.90037438]
["bitfinex","BTCUSD",1673663900898,0.00979753,20963.0,20962.0,0.22317269]
["bitfinex","BTCUSD",1673663901137,0.02179753,20963.0,20962.0,0.22617269]
["bitfinex","BTCUSD",1673663902154,0.02179753,20963.0,20962.0,0.42617269]
["bitfinex","BTCUSD",1673663902385,0.02179753,20963.0,20962.0,1.34314469]
["bitfinex","BTCUSD",1673663902877,0.02179753,20963.0,20962.0,1.48502229]
["bitfinex","BTCUSD",1673663903390,0.02179753,20963.0,20962.0,1.32287841]
["bitfinex","BTCUSD",1673663903634,0.02179753,20963.0,20962.0,1.14314469]
["bitfinex","BTCUSD",1673663903883,0.02179753,20963.0,20962.0,1.32834973]
["bitfinex","BTCUSD",1673663904380,0.02179753,20963.0,20962.0,0.85114804]
["bitfinex","BTCUSD",1673663905107,0.02179753,20963.0,20962.0,0.665943]
["bitfinex","BTCUSD",1673663905108,0.20780217,20963.0,20962.0,0.665943]
["bitfinex","BTCUSD",1673663905349,0.20780217,20963.0,20962.0,0.623169]
["bitfinex","BTCUSD",1673663905836,0.20780217,20963.0,20962.0,0.943953]
["bitfinex","BTCUSD",1673663905837,0.02179753,20963.0,20962.0,0.943953]
["bitfinex","BTCUSD",1673663906083,0.02179753,20963.0,20962.0,1.12755722]
["bitfinex","BTCUSD",1673663906322,0.02179753,20963.0,20962.0,0.943953]
["bitfinex","BTCUSD",1673663906561,0.1923803,20963.0,20962.0,0.943953]
["bitfinex","BTCUSD",1673663906815,0.1923803,20963.0,20962.0,0.623169]
["bitfinex","BTCUSD",1673663907299,0.02179753,20963.0,20962.0,0.623169]
["bitfinex","BTCUSD",1673663907534,0.02179753,20963.0,20962.0,1.12365809]
["bitfinex","BTCUSD",1673663907786,0.02179753,20963.0,20962.0,1.26553569]
["bitfinex","BTCUSD",1673663908577,0.02179753,20963.0,20962.0,1.47880686]
["bitfinex","BTCUSD",1673663909065,0.02179753,20963.0,20962.0,1.12365809]
["bitfinex","BTCUSD",1673663909323,0.30759036,20963.0,20962.0,0.943953]
["bitfinex","BTCUSD",1673663909579,0.20910328,20963.0,20962.0,0.943953]
["bitfinex","BTCUSD",1673663909803,0.21040211,20963.0,20962.0,0.943953]
["bitfinex","BTCUSD",1673663910775,0.21040211,20963.0,20962.0,0.623169]
["bitfinex","BTCUSD",1673663911501,0.21040211,20963.0,20962.0,0.943953]
["bitfinex","BTCUSD",1673663912015,0.19840211,20963.0,20962.0,0.940953]
["bitfinex","BTCUSD",1673663912259,0.27840211,20963.0,20962.0,0.944953]
["bitfinex","BTCUSD",1673663912494,0.27840211,20963.0,20962.0,0.624169]
["bitfinex","BTCUSD",1673663912740,0.19840211,20963.0,20962.0,0.620169]
["bitfinex","BTCUSD",1673663912988,0.27840211,20963.0,20962.0,0.624169]
["bitfinex","BTCUSD",1673663913235,0.01109636,20963.0,20962.0,0.940953]
["bitfinex","BTCUSD",1673663913491,0.01109636,20963.0,20962.0,1.11191273]
["bitfinex","BTCUSD",1673663913720,0.01109636,20963.0,20962.0,1.2542451]
["bitfinex","BTCUSD",1673663913957,0.01109636,20963.0,20962.0,1.4670615]
["bitfinex","BTCUSD",1673663914207,0.09109636,20963.0,20962.0,1.32872913]
["bitfinex","BTCUSD",1673663914450,0.01109636,20963.0,20962.0,1.46712151]
["bitfinex","BTCUSD",1673663914691,0.09109636,20963.0,20962.0,1.25830511]
["bitfinex","BTCUSD",1673663914938,0.01109636,20963.0,20962.0,1.11191273]
["bitfinex","BTCUSD",1673663915172,0.01109636,20963.0,20962.0,0.79112873]
["bitfinex","BTCUSD",1673663915406,0.01042898,20965.0,20962.0,0.79112873]
["bitfinex","BTCUSD",1673663915662,0.00585898,20965.0,20963.0,0.47892398]
["bitfinex","BTCUSD",1673663915946,0.00585898,20965.0,20963.0,0.77827698]
["bitfinex","BTCUSD",1673663916717,0.00585898,20965.0,20964.0,0.17251187]
["bitfinex","BTCUSD",1673663916957,0.00585898,20965.0,20964.0,1.11340587]
["bitfinex","BTCUSD",1673663917484,0.11185898,20965.0,20964.0,1.11340587]
["bitfinex","BTCUSD",1673663917725,0.11185898,20965.0,20964.0,1.24139834]
["bitfinex","BTCUSD",1673663917984,0.21785898,20965.0,20964.0,1.24839834]
["bitfinex","BTCUSD",1673663918768,0.21785898,20965.0,20964.0,1.30310278]
["bitfinex","BTCUSD",1673663919015,0.21785898,20965.0,20964.0,2.06426595]
["bitfinex","BTCUSD",1673663919266,0.21785898,20965.0,20964.0,1.98104279]
["bitfinex","BTCUSD",1673663919501,0.06268943,20965.0,20964.0,2.93515116]
["bitfinex","BTCUSD",1673663919749,4.3e-07,20965.0,20964.0,3.67141054]
["bitfinex","BTCUSD",1673663920013,0.01016971,20967.0,20965.0,0.2]
["bitfinex","BTCUSD",1673663920286,0.01016971,20967.0,20966.0,3.76706798]
["bitfinex","BTCUSD",1673663920530,7.1e-07,20967.0,20966.0,3.80086379]
["bitfinex","BTCUSD",1673663920789,6e-05,20968.0,20966.0,3.80708533]
["bitfinex","BTCUSD",1673663921042,0.0055043,20970.0,20967.0,2.41868948]
["bitfinex","BTCUSD",1673663921270,0.0055043,20970.0,20968.0,4.19396493]
["bitfinex","BTCUSD",1673663921509,0.0055043,20970.0,20969.0,1.22487109]
["bitfinex","BTCUSD",1673663921772,0.0055043,20970.0,20969.0,2.51800285]
["bitfinex","BTCUSD",1673663922018,0.0055043,20970.0,20969.0,2.08464168]
["bitfinex","BTCUSD",1673663922277,0.0055043,20970.0,20969.0,2.09106222]
["bitfinex","BTCUSD",1673663922510,0.0055043,20970.0,20969.0,1.65767228]
["bitfinex","BTCUSD",1673663922763,0.0055043,20970.0,20969.0,2.09101514]
["bitfinex","BTCUSD",1673663923017,0.0055043,20970.0,20969.0,2.51798454]
["bitfinex","BTCUSD",1673663923506,0.0108044,20972.0,20969.0,2.65743749]
["bitfinex","BTCUSD",1673663923763,0.0108044,20972.0,20971.0,0.63982182]
["bitfinex","BTCUSD",1673663924004,0.0108044,20972.0,20971.0,3.21303226]
["bitfinex","BTCUSD",1673663924245,0.0108044,20972.0,20971.0,3.14210068]
["bitfinex","BTCUSD",1673663924735,0.0108044,20972.0,20971.0,3.35303226]
["bitfinex","BTCUSD",1673663924993,0.0108044,20972.0,20971.0,3.49732891]
["bitfinex","BTCUSD",1673663925243,0.0108044,20972.0,20971.0,3.49609939]
["bitfinex","BTCUSD",1673663925491,0.0018044,20972.0,20971.0,3.21303226]
["bitfinex","BTCUSD",1673663925739,0.0018044,20972.0,20971.0,3.35303226]
["bitfinex","BTCUSD",1673663925995,0.0018044,20972.0,20971.0,3.39284085]
["bitfinex","BTCUSD",1673663926239,0.0018044,20972.0,20971.0,3.67748885]
["bitfinex","BTCUSD",1673663926485,0.0018044,20972.0,20971.0,3.53727246]
["bitfinex","BTCUSD",1673663926760,0.0018044,20972.0,20971.0,3.39299793]
["bitfinex","BTCUSD",1673663927016,6e-05,20975.0,20971.0,3.25299793]
["bitfinex","BTCUSD",1673663927249,6e-05,20975.0,20974.0,0.14212942]
["bitfinex","BTCUSD",1673663927491,6e-05,20975.0,20974.0,3.41920611]
["bitfinex","BTCUSD",1673663927734,0.0108044,20977.0,20975.0,0.2]
["bitfinex","BTCUSD",1673663927989,0.0108044,20977.0,20976.0,1.901842]
["bitfinex","BTCUSD",1673663929196,0.0586844,20977.0,20976.0,1.901842]
["bitfinex","BTCUSD",1673663929447,0.24769134,20977.0,20976.0,1.282087]
["bitfinex","BTCUSD",1673663929693,0.24769134,20977.0,20976.0,1.23951]
["bitfinex","BTCUSD",1673663930162,0.0108044,20977.0,20976.0,1.23951]
["bitfinex","BTCUSD",1673663930682,0.0586844,20977.0,20976.0,1.23951]
["bitfinex","BTCUSD",1673663930921,0.22875798,20977.0,20976.0,0.619755]
["bitfinex","BTCUSD",1673663931221,0.22875798,20977.0,20974.0,0.16239384]
["bitfinex","BTCUSD",1673663931468,0.32724506,20977.0,20974.0,0.78220484]
["bitfinex","BTCUSD",1673663931716,0.22875798,20977.0,20974.0,0.78220484]
["bitfinex","BTCUSD",1673663931955,0.22875798,20977.0,20974.0,0.619811]
["bitfinex","BTCUSD",1673663931956,0.17297174,20976.0,20974.0,0.619811]
["bitfinex","BTCUSD",1673663933400,0.0108044,20977.0,20975.0,0.47939129]
["bitfinex","BTCUSD",1673663933673,0.0108044,20977.0,20976.0,0.042392]
["bitfinex","BTCUSD",1673663933938,0.19719566,20976.0,20975.0,0.619756]
["bitfinex","BTCUSD",1673663934441,0.19719566,20976.0,20974.0,0.61981]
["bitfinex","BTCUSD",1673663935152,0.19719566,20976.0,20973.0,0.619826]
["bitfinex","BTCUSD",1673663935928,0.19719566,20976.0,20973.0,0.79337599]
["bitfinex","BTCUSD",1673663936895,0.19419566,20976.0,20973.0,0.79337599]
["bitfinex","BTCUSD",1673663937871,0.19419566,20976.0,20973.0,0.619826]
["bitfinex","BTCUSD",1673663938101,0.09848708,20976.0,20971.0,0.619879]
["bitfinex","BTCUSD",1673663938336,0.0108044,20977.0,20970.0,0.81631467]
["bitfinex","BTCUSD",1673663938337,0.09848708,20975.0,20970.0,0.81631467]
["bitfinex","BTCUSD",1673663938578,0.09848708,20974.0,20970.0,0.81631467]
["bitfinex","BTCUSD",1673663938880,0.09848708,20974.0,20973.0,0.055]
["bitfinex","BTCUSD",1673663939137,0.38434248,20976.0,20971.0,0.7956381]
["bitfinex","BTCUSD",1673663939353,0.2551466,20976.0,20971.0,0.98636405]
["bitfinex","BTCUSD",1673663939588,0.15897175,20975.0,20971.0,0.98636405]
["bitfinex","BTCUSD",1673663939832,0.25745883,20975.0,20973.0,0.004]
["bitfinex","BTCUSD",1673663940071,0.15897175,20975.0,20972.0,0.61987]
["bitfinex","BTCUSD",1673663940327,0.33537444,20974.0,20971.0,0.619892]
["bitfinex","BTCUSD",1673663940602,0.16463244,20974.0,20971.0,0.619892]
["bitfinex","BTCUSD",1673663940853,0.16463244,20974.0,20971.0,0.79633945]
["bitfinex","BTCUSD",1673663941329,0.16463244,20974.0,20971.0,0.619892]
["bitfinex","BTCUSD",1673663941599,0.09848708,20973.0,20968.0,0.619977]
["bitfinex","BTCUSD",1673663941826,0.619787,20975.0,20968.0,0.619977]
["bitfinex","BTCUSD",1673663941827,0.46922908,20972.0,20968.0,0.619977]
["bitfinex","BTCUSD",1673663942082,0.26922908,20971.0,20968.0,0.619977]
["bitfinex","BTCUSD",1673663942327,0.09848708,20971.0,20968.0,0.619977]
["bitfinex","BTCUSD",1673663942827,0.1647005,20970.0,20968.0,0.619977]
["bitfinex","BTCUSD",1673663943082,0.1647005,20970.0,20968.0,0.674977]
["bitfinex","BTCUSD",1673663943336,0.1647005,20970.0,20968.0,0.619977]
["bitfinex","BTCUSD",1673663944323,0.14269616,20972.0,20969.0,0.19142787]
["bitfinex","BTCUSD",1673663944574,0.17630479,20971.0,20969.0,1.00210482]
["bitfinex","BTCUSD",1673663944814,0.17630479,20971.0,20969.0,0.81137887]
["bitfinex","BTCUSD",1673663945297,0.17630479,20971.0,20968.0,0.619977]
["bitfinex","BTCUSD",1673663945526,0.18065666,20970.0,20968.0,0.619977]
["bitfinex","BTCUSD",1673663946031,0.09848708,20970.0,20964.0,1.00887549]
["bitfinex","BTCUSD",1673663946290,0.26922908,20969.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673663946538,0.09848708,20968.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673663946799,0.619972,20969.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673663946800,0.46922908,20967.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673663947041,0.09848708,20967.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673663947293,0.170742,20966.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673663947530,0.170742,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673663947777,1.0679201,20969.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673663948032,0.71845908,20969.0,20964.0,0.19995266]
["bitfinex","BTCUSD",1673663948260,0.170742,20968.0,20964.0,0.19995266]
["bitfinex","BTCUSD",1673663948500,0.71845908,20969.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673663948738,0.33465153,20968.0,20964.0,0.25495266]
["bitfinex","BTCUSD",1673663949028,0.33465153,20968.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673663949029,0.71848108,20968.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673663949291,0.170742,20967.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673663949528,0.71848108,20968.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673663949529,0.15878098,20968.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673663949753,0.170742,20967.0,20964.0,0.19995266]
["bitfinex","BTCUSD",1673663949998,1.12373,20970.0,20965.0,0.38312932]
["bitfinex","BTCUSD",1673663950238,0.00013,20970.0,20966.0,1.43079795]
["bitfinex","BTCUSD",1673663950487,0.15276835,20971.0,20967.0,0.19072595]
["bitfinex","BTCUSD",1673663950784,0.14340101,20970.0,20968.0,0.19072595]
["bitfinex","BTCUSD",1673663951000,2.6025,20973.0,20968.0,0.619991]
["bitfinex","BTCUSD",1673663951236,0.0108044,20977.0,20969.0,0.6928454]
["bitfinex","BTCUSD",1673663951492,0.19098131,20974.0,20971.0,1.239782]
["bitfinex","BTCUSD",1673663951723,0.0108044,20977.0,20972.0,0.51145795]
["bitfinex","BTCUSD",1673663951724,0.16982618,20975.0,20972.0,0.51145795]
["bitfinex","BTCUSD",1673663951962,0.16982618,20975.0,20973.0,1.282172]
["bitfinex","BTCUSD",1673663952216,0.16973811,20975.0,20974.0,0.320699]
["bitfinex","BTCUSD",1673663952466,0.0109344,20977.0,20974.0,0.320784]
["bitfinex","BTCUSD",1673663952722,0.14468058,20976.0,20974.0,0.19072595]
["bitfinex","BTCUSD",1673663952970,0.14468058,20976.0,20973.0,1.239669]
["bitfinex","BTCUSD",1673663953204,0.14468058,20976.0,20974.0,0.623811]
["bitfinex","BTCUSD",1673663953444,0.14468058,20976.0,20974.0,0.619811]
["bitfinex","BTCUSD",1673663953724,0.0109344,20977.0,20974.0,0.619811]
["bitfinex","BTCUSD",1673663953968,0.15740146,20977.0,20974.0,0.623811]
["bitfinex","BTCUSD",1673663954205,0.18700732,20976.0,20974.0,0.19272063]
["bitfinex","BTCUSD",1673663954463,0.0108044,20977.0,20974.0,0.81253463]
["bitfinex","BTCUSD",1673663954703,0.0108044,20977.0,20975.0,0.19011861]
["bitfinex","BTCUSD",1673663955440,0.0108044,20977.0,20976.0,0.19072595]
["bitfinex","BTCUSD",1673663955691,0.0108044,20977.0,20976.0,0.320784]
["bitfinex","BTCUSD",1673663955922,0.0108044,20977.0,20976.0,0.940539]
["bitfinex","BTCUSD",1673663956929,0.0108044,20977.0,20976.0,1.41774069]
["bitfinex","BTCUSD",1673663957423,0.0108044,20977.0,20976.0,1.75987011]
["bitfinex","BTCUSD",1673663957935,0.0108044,20977.0,20976.0,1.81487011]
["bitfinex","BTCUSD",1673663958204,0.0108044,20977.0,20976.0,1.97306423]
["bitfinex","BTCUSD",1673663958679,0.0108044,20977.0,20976.0,1.83093481]
["bitfinex","BTCUSD",1673663958931,0.0108044,20977.0,20976.0,1.75774069]
["bitfinex","BTCUSD",1673663960393,0.0108044,20977.0,20976.0,1.81075866]
["bitfinex","BTCUSD",1673663960631,0.0108044,20977.0,20976.0,1.55874069]
["bitfinex","BTCUSD",1673663960878,0.0108044,20977.0,20976.0,1.61774069]
["bitfinex","BTCUSD",1673663961109,0.0108044,20977.0,20976.0,1.75974069]
["bitfinex","BTCUSD",1673663961372,0.0108044,20977.0,20976.0,1.61774069]
["bitfinex","BTCUSD",1673663961648,0.0108044,20977.0,20976.0,1.75974069]
["bitfinex","BTCUSD",1673663961897,0.0108044,20977.0,20976.0,1.61774069]
["bitfinex","BTCUSD",1673663962146,0.0108044,20977.0,20976.0,1.90206369]
["bitfinex","BTCUSD",1673663962396,0.0108044,20977.0,20976.0,1.97325781]
["bitfinex","BTCUSD",1673663962928,0.0108044,20977.0,20976.0,1.76006369]
["bitfinex","BTCUSD",1673663963385,0.0108044,20977.0,20976.0,1.90206369]
["bitfinex","BTCUSD",1673663963629,0.0108044,20977.0,20976.0,1.97325781]
["bitfinex","BTCUSD",1673663963869,0.0108044,20977.0,20976.0,2.25732306]
["bitfinex","BTCUSD",1673663964348,0.0108044,20977.0,20976.0,2.1367589]
["bitfinex","BTCUSD",1673663964841,0.0108044,20977.0,20976.0,1.9235121]
["bitfinex","BTCUSD",1673663965083,0.0108044,20977.0,20976.0,2.0635121]
["bitfinex","BTCUSD",1673663965346,0.0108044,20977.0,20976.0,1.78134756]
["bitfinex","BTCUSD",1673663965606,0.0108044,20977.0,20976.0,1.58134756]
["bitfinex","BTCUSD",1673663965859,0.0108044,20977.0,20976.0,1.10414587]
["bitfinex","BTCUSD",1673663966126,0.0108044,20977.0,20976.0,1.22714587]
["bitfinex","BTCUSD",1673663966370,0.0108044,20977.0,20976.0,1.140539]
["bitfinex","BTCUSD",1673663966612,0.0108044,20977.0,20976.0,1.42645613]
["bitfinex","BTCUSD",1673663966858,0.0108044,20977.0,20976.0,0.443784]
["bitfinex","BTCUSD",1673663967113,0.21070725,20977.0,20976.0,0.123]
["bitfinex","BTCUSD",1673663967604,0.0108044,20977.0,20976.0,0.123]
["bitfinex","BTCUSD",1673663967842,0.0108044,20977.0,20976.0,0.742755]
["bitfinex","BTCUSD",1673663968087,0.0108044,20977.0,20976.0,0.940539]
["bitfinex","BTCUSD",1673663968574,0.0108044,20977.0,20976.0,0.619755]
["bitfinex","BTCUSD",1673663969072,0.21103722,20977.0,20974.0,0.619796]
["bitfinex","BTCUSD",1673663969353,0.3095243,20977.0,20974.0,0.619796]
["bitfinex","BTCUSD",1673663969597,0.15463619,20976.0,20974.0,0.619796]
["bitfinex","BTCUSD",1673663970084,0.15463619,20976.0,20974.0,0.79757641]
["bitfinex","BTCUSD",1673663970331,0.17013686,20977.0,20975.0,0.320784]
["bitfinex","BTCUSD",1673663970587,0.17013686,20977.0,20975.0,0.619781]
["bitfinex","BTCUSD",1673663971335,0.17013686,20977.0,20975.0,0.76553723]
["bitfinex","BTCUSD",1673663971576,0.17013686,20977.0,20975.0,0.82053723]
["bitfinex","BTCUSD",1673663972063,0.17013686,20977.0,20975.0,0.76553723]
["bitfinex","BTCUSD",1673663972302,0.17013686,20977.0,20975.0,0.619781]
["bitfinex","BTCUSD",1673663972547,0.17890629,20976.0,20975.0,0.619781]
["bitfinex","BTCUSD",1673663973844,0.17890629,20976.0,20975.0,0.674781]
["bitfinex","BTCUSD",1673663974176,0.17890629,20976.0,20975.0,0.055]
["bitfinex","BTCUSD",1673663974615,0.17890629,20976.0,20975.0,0.05488533]
["bitfinex","BTCUSD",1673663974855,0.17890629,20976.0,20974.0,0.81027202]
["bitfinex","BTCUSD",1673663975106,0.17890629,20976.0,20974.0,0.619796]
["bitfinex","BTCUSD",1673663975596,0.17890629,20976.0,20974.0,0.78694801]
["bitfinex","BTCUSD",1673663975842,0.0108044,20977.0,20974.0,0.78694801]
["bitfinex","BTCUSD",1673663976093,0.18998627,20977.0,20975.0,0.47623303]
["bitfinex","BTCUSD",1673663976359,0.18998627,20977.0,20975.0,0.15544903]
["bitfinex","BTCUSD",1673663976610,0.18998627,20977.0,20975.0,0.77522403]
["bitfinex","BTCUSD",1673663977332,0.18998627,20977.0,20975.0,0.619775]
["bitfinex","BTCUSD",1673663977832,0.18538392,20976.0,20975.0,0.619775]
["bitfinex","BTCUSD",1673663978077,0.0108044,20977.0,20975.0,0.619784]
["bitfinex","BTCUSD",1673663978314,0.0108044,20977.0,20976.0,0.14792611]
["bitfinex","BTCUSD",1673663978569,0.0108044,20977.0,20976.0,0.76768111]
["bitfinex","BTCUSD",1673663979557,0.0108044,20977.0,20976.0,0.619755]
["bitfinex","BTCUSD",1673663979796,0.0108044,20977.0,20976.0,0.81751572]
["bitfinex","BTCUSD",1673663980524,0.0108044,20977.0,20976.0,1.13829972]
["bitfinex","BTCUSD",1673663981024,0.0108044,20977.0,20976.0,1.41774069]
["bitfinex","BTCUSD",1673663981282,0.0108044,20977.0,20976.0,1.61774069]
["bitfinex","BTCUSD",1673663982040,0.0108044,20977.0,20976.0,1.60025718]
["bitfinex","BTCUSD",1673663982573,0.0108044,20977.0,20976.0,1.54074069]
["bitfinex","BTCUSD",1673663983068,0.0108044,20977.0,20976.0,1.74074069]
["bitfinex","BTCUSD",1673663984047,0.0108044,20977.0,20976.0,1.71015594]
["bitfinex","BTCUSD",1673663984546,0.0108044,20977.0,20976.0,1.91015594]
["bitfinex","BTCUSD",1673663984789,0.0108044,20977.0,20976.0,1.78715594]
["bitfinex","BTCUSD",1673663985034,0.0108044,20977.0,20976.0,1.61774069]
["bitfinex","BTCUSD",1673663985290,0.0108044,20977.0,20976.0,1.74074069]
["bitfinex","BTCUSD",1673663985530,0.0108044,20977.0,20976.0,1.89494727]
["bitfinex","BTCUSD",1673663985770,0.0108044,20977.0,20976.0,1.74074069]
["bitfinex","BTCUSD",1673663986013,0.0108044,20977.0,20976.0,1.81743656]
["bitfinex","BTCUSD",1673663986263,0.0108044,20977.0,20976.0,1.94043656]
["bitfinex","BTCUSD",1673663986748,0.0108044,20977.0,20976.0,1.74074069]
["bitfinex","BTCUSD",1673663987517,0.0108044,20977.0,20976.0,1.88290523]
["bitfinex","BTCUSD",1673663987765,0.0108044,20977.0,20976.0,2.09606423]
["bitfinex","BTCUSD",1673663988522,0.0108044,20977.0,20976.0,2.38064932]
["bitfinex","BTCUSD",1673663989271,0.0108044,20977.0,20976.0,1.76089432]
["bitfinex","BTCUSD",1673663989520,0.0108044,20977.0,20976.0,2.09606423]
["bitfinex","BTCUSD",1673663989763,0.0108044,20977.0,20976.0,1.74074069]
["bitfinex","BTCUSD",1673663990011,0.01101544,20978.0,20976.0,2.16771009]
["bitfinex","BTCUSD",1673663990255,0.01101544,20978.0,20977.0,0.71957269]
["bitfinex","BTCUSD",1673663990504,0.01101544,20978.0,20977.0,2.78196068]
["bitfinex","BTCUSD",1673663990760,0.01101544,20978.0,20977.0,2.49697]
["bitfinex","BTCUSD",1673663990987,0.01101544,20978.0,20977.0,2.76060564]
["bitfinex","BTCUSD",1673663991222,0.01101544,20978.0,20977.0,2.65524983]
["bitfinex","BTCUSD",1673663991458,0.01101544,20978.0,20977.0,2.37025757]
["bitfinex","BTCUSD",1673663991694,0.01101544,20978.0,20977.0,2.01402469]
["bitfinex","BTCUSD",1673663993687,0.01101544,20978.0,20977.0,2.44099409]
["bitfinex","BTCUSD",1673663994237,0.01101544,20978.0,20977.0,2.01402469]
["bitfinex","BTCUSD",1673663994547,0.01101544,20978.0,20977.0,2.44099409]
["bitfinex","BTCUSD",1673663995214,0.0108044,20979.0,20977.0,2.44099409]
["bitfinex","BTCUSD",1673663995448,0.01218782,20981.0,20978.0,2.1783708]
["bitfinex","BTCUSD",1673663995698,0.01218782,20981.0,20980.0,0.35620968]
["bitfinex","BTCUSD",1673663995958,0.01205782,20981.0,20980.0,0.79791869]
["bitfinex","BTCUSD",1673663996202,0.01205782,20981.0,20980.0,1.77376654]
["bitfinex","BTCUSD",1673663996440,0.01205782,20981.0,20980.0,2.20999044]
["bitfinex","BTCUSD",1673663996687,0.18666634,20981.0,20980.0,0.940354]
["bitfinex","BTCUSD",1673663996936,0.01205782,20981.0,20980.0,1.56006049]
["bitfinex","BTCUSD",1673663997174,0.01205782,20981.0,20980.0,1.91626902]
["bitfinex","BTCUSD",1673663997410,0.01205782,20981.0,20980.0,2.05874046]
["bitfinex","BTCUSD",1673663997650,0.01205782,20981.0,20980.0,2.06274046]
["bitfinex","BTCUSD",1673663997893,0.01205782,20981.0,20980.0,1.97776654]
["bitfinex","BTCUSD",1673663998374,0.01205782,20981.0,20980.0,2.15816047]
["bitfinex","BTCUSD",1673663998606,0.01205782,20981.0,20980.0,2.41152284]
["bitfinex","BTCUSD",1673663998857,0.01205782,20981.0,20980.0,2.06265279]
["bitfinex","BTCUSD",1673663999329,0.01205782,20981.0,20980.0,2.26265279]
["bitfinex","BTCUSD",1673664000074,0.01205782,20981.0,20980.0,2.06265279]
["bitfinex","BTCUSD",1673664000795,0.01205782,20981.0,20980.0,1.77776654]
["bitfinex","BTCUSD",1673664001027,0.01205782,20981.0,20980.0,1.97776654]
["bitfinex","BTCUSD",1673664001506,0.01205782,20981.0,20980.0,1.62155569]
["bitfinex","BTCUSD",1673664001746,0.01205782,20981.0,20980.0,2.11936811]
["bitfinex","BTCUSD",1673664001989,0.1105449,20981.0,20980.0,1.08676008]
["bitfinex","BTCUSD",1673664002241,0.2006952,20981.0,20980.0,0.623637]
["bitfinex","BTCUSD",1673664003234,0.01205782,20981.0,20980.0,0.623637]
["bitfinex","BTCUSD",1673664003479,0.01205782,20981.0,20980.0,0.817869]
["bitfinex","BTCUSD",1673664004232,0.01205782,20981.0,20980.0,0.623637]
["bitfinex","BTCUSD",1673664004233,0.1105449,20981.0,20980.0,0.623637]
["bitfinex","BTCUSD",1673664004487,0.23605997,20981.0,20980.0,0.004]
["bitfinex","BTCUSD",1673664004996,0.06540782,20981.0,20980.0,0.004]
["bitfinex","BTCUSD",1673664005243,0.3902854,20981.0,20980.0,0.004]
["bitfinex","BTCUSD",1673664005474,0.43502912,20981.0,20980.0,0.004]
["bitfinex","BTCUSD",1673664005968,0.23614982,20981.0,20980.0,0.004]
["bitfinex","BTCUSD",1673664006217,0.23614982,20981.0,20978.0,0.16753969]
["bitfinex","BTCUSD",1673664006218,0.35888308,20981.0,20978.0,0.16753969]
["bitfinex","BTCUSD",1673664006462,0.18814108,20981.0,20976.0,0.97573497]
["bitfinex","BTCUSD",1673664006699,0.09848708,20980.0,20977.0,0.18915773]
["bitfinex","BTCUSD",1673664006937,0.18814108,20981.0,20977.0,0.18915773]
["bitfinex","BTCUSD",1673664007175,0.17244998,20980.0,20978.0,0.17319948]
["bitfinex","BTCUSD",1673664007436,0.17244998,20980.0,20978.0,0.61969]
["bitfinex","BTCUSD",1673664012645,0.01205782,20981.0,20978.0,1.28761764]
["bitfinex","BTCUSD",1673664012904,0.01205782,20981.0,20979.0,0.96297881]
["bitfinex","BTCUSD",1673664013140,0.01205782,20981.0,20980.0,1.281584]
["bitfinex","BTCUSD",1673664013391,0.01205782,20981.0,20980.0,1.239274]
["bitfinex","BTCUSD",1673664013889,0.15354023,20981.0,20980.0,1.239274]
["bitfinex","BTCUSD",1673664014128,0.19216965,20980.0,20978.0,1.239382]
["bitfinex","BTCUSD",1673664014367,0.170742,20979.0,20978.0,1.239382]
["bitfinex","BTCUSD",1673664014647,0.19216965,20980.0,20978.0,1.239382]
["bitfinex","BTCUSD",1673664016821,0.19216965,20980.0,20978.0,1.39743264]
["bitfinex","BTCUSD",1673664017906,0.19216965,20980.0,20978.0,1.239382]
["bitfinex","BTCUSD",1673664020018,0.01205782,20981.0,20978.0,1.239382]
["bitfinex","BTCUSD",1673664020241,0.01205782,20981.0,20979.0,0.15302458]
["bitfinex","BTCUSD",1673664020464,0.01205782,20981.0,20980.0,0.619637]
["bitfinex","BTCUSD",1673664021184,0.37286246,20981.0,20980.0,0.619637]
["bitfinex","BTCUSD",1673664021436,0.18279982,20981.0,20978.0,0.62969]
["bitfinex","BTCUSD",1673664021659,0.33707099,20980.0,20978.0,0.62969]
["bitfinex","BTCUSD",1673664021901,0.16632899,20980.0,20978.0,0.62969]
["bitfinex","BTCUSD",1673664022131,0.170742,20979.0,20978.0,0.62969]
["bitfinex","BTCUSD",1673664022370,0.16632899,20980.0,20978.0,0.62969]
["bitfinex","BTCUSD",1673664022857,0.01141812,20983.0,20978.0,0.62969]
["bitfinex","BTCUSD",1673664023105,0.01141812,20983.0,20979.0,0.57432089]
["bitfinex","BTCUSD",1673664023337,0.01141812,20983.0,20980.0,1.901201]
["bitfinex","BTCUSD",1673664023574,0.01141812,20983.0,20982.0,0.2]
["bitfinex","BTCUSD",1673664023836,0.01141812,20983.0,20982.0,2.101037]
["bitfinex","BTCUSD",1673664024549,0.01141812,20983.0,20982.0,2.57823869]
["bitfinex","BTCUSD",1673664024775,0.01141812,20983.0,20982.0,2.86617315]
["bitfinex","BTCUSD",1673664025038,0.01141812,20983.0,20982.0,3.01876332]
["bitfinex","BTCUSD",1673664025558,0.01089428,20986.0,20983.0,0.2]
["bitfinex","BTCUSD",1673664025796,0.7114634,20993.0,20985.0,0.47720169]
["bitfinex","BTCUSD",1673664026047,0.7114634,20993.0,20986.0,3.01643954]
["bitfinex","BTCUSD",1673664026299,0.7114634,20993.0,20987.0,0.79785269]
["bitfinex","BTCUSD",1673664026540,0.85845721,20993.0,20987.0,1.92012781]
["bitfinex","BTCUSD",1673664027025,0.16328502,20990.0,20987.0,1.41728369]
["bitfinex","BTCUSD",1673664027484,0.16328502,20990.0,20987.0,1.55728369]
["bitfinex","BTCUSD",1673664027731,0.16328502,20990.0,20987.0,1.41728369]
["bitfinex","BTCUSD",1673664027956,0.16328502,20990.0,20987.0,1.55728369]
["bitfinex","BTCUSD",1673664028194,0.7114634,20993.0,20987.0,1.55728369]
["bitfinex","BTCUSD",1673664028195,0.7114634,20993.0,20987.0,1.41728369]
["bitfinex","BTCUSD",1673664028431,0.16372644,20988.0,20987.0,1.56128369]
["bitfinex","BTCUSD",1673664028659,0.16372644,20988.0,20987.0,0.619431]
["bitfinex","BTCUSD",1673664028915,0.16372644,20988.0,20986.0,0.61946]
["bitfinex","BTCUSD",1673664029149,0.15537939,20988.0,20986.0,0.61946]
["bitfinex","BTCUSD",1673664029620,0.15537939,20988.0,20985.0,0.619474]
["bitfinex","BTCUSD",1673664029621,0.15537939,20988.0,20987.0,0.143]
["bitfinex","BTCUSD",1673664029873,0.32612139,20988.0,20985.0,0.619474]
["bitfinex","BTCUSD",1673664030151,0.01165176,20988.0,20986.0,0.056]
["bitfinex","BTCUSD",1673664030420,0.170742,20987.0,20985.0,0.619474]
["bitfinex","BTCUSD",1673664030647,0.20979582,20988.0,20985.0,0.619474]
["bitfinex","BTCUSD",1673664030884,0.20979582,20988.0,20985.0,0.79304463]
["bitfinex","BTCUSD",1673664031102,0.01165176,20988.0,20986.0,0.17311173]
["bitfinex","BTCUSD",1673664031355,0.01165176,20988.0,20987.0,1.71606369]
["bitfinex","BTCUSD",1673664031571,0.01165176,20988.0,20987.0,2.03684769]
["bitfinex","BTCUSD",1673664033017,0.04024036,20988.0,20987.0,2.23684769]
["bitfinex","BTCUSD",1673664033259,0.04024036,20988.0,20987.0,2.37984769]
["bitfinex","BTCUSD",1673664033494,0.04024036,20988.0,20987.0,2.23684769]
["bitfinex","BTCUSD",1673664033720,0.04024036,20988.0,20987.0,2.53134759]
["bitfinex","BTCUSD",1673664033945,0.04024036,20988.0,20987.0,2.23121065]
["bitfinex","BTCUSD",1673664034170,0.04024036,20988.0,20987.0,2.37121065]
["bitfinex","BTCUSD",1673664034634,0.04024036,20988.0,20987.0,2.37684769]
["bitfinex","BTCUSD",1673664034872,0.04024036,20988.0,20987.0,2.55434938]
["bitfinex","BTCUSD",1673664035101,0.04024036,20988.0,20987.0,2.37684769]
["bitfinex","BTCUSD",1673664035337,0.04024036,20988.0,20987.0,2.23684769]
["bitfinex","BTCUSD",1673664035816,0.04024036,20988.0,20987.0,2.37784769]
["bitfinex","BTCUSD",1673664036051,0.04024036,20988.0,20987.0,2.54561904]
["bitfinex","BTCUSD",1673664036289,0.03524036,20988.0,20987.0,2.37784769]
["bitfinex","BTCUSD",1673664036804,0.03524036,20988.0,20987.0,2.52004934]
["bitfinex","BTCUSD",1673664037498,0.03524036,20988.0,20987.0,2.37784769]
["bitfinex","BTCUSD",1673664037953,0.03524036,20988.0,20987.0,2.23684769]
["bitfinex","BTCUSD",1673664038901,0.03524036,20988.0,20987.0,2.37904934]
["bitfinex","BTCUSD",1673664039420,0.03524036,20988.0,20987.0,3.02467654]
["bitfinex","BTCUSD",1673664039662,3.6e-07,20988.0,20987.0,2.56977529]
["bitfinex","BTCUSD",1673664039891,0.01309017,20993.0,20988.0,0.2]
["bitfinex","BTCUSD",1673664040136,0.01309017,20993.0,20989.0,3.14006377]
["bitfinex","BTCUSD",1673664040407,0.01309017,20993.0,20991.0,0.2]
["bitfinex","BTCUSD",1673664040660,0.19787496,20993.0,20992.0,1.75790569]
["bitfinex","BTCUSD",1673664040886,0.01309017,20993.0,20992.0,1.71576769]
["bitfinex","BTCUSD",1673664041381,0.01309017,20993.0,20992.0,2.03655169]
["bitfinex","BTCUSD",1673664041838,0.01309017,20993.0,20992.0,2.21121706]
["bitfinex","BTCUSD",1673664042531,0.01309017,20993.0,20992.0,1.89043306]
["bitfinex","BTCUSD",1673664042765,0.01309017,20993.0,20992.0,2.21121706]
["bitfinex","BTCUSD",1673664042981,0.01309017,20993.0,20992.0,2.03655169]
["bitfinex","BTCUSD",1673664043221,0.01309017,20993.0,20992.0,2.18594301]
["bitfinex","BTCUSD",1673664044138,0.01309017,20993.0,20992.0,1.238566]
["bitfinex","BTCUSD",1673664044139,0.23830699,20993.0,20992.0,1.238566]
["bitfinex","BTCUSD",1673664044384,0.24283635,20993.0,20990.0,0.61932]
["bitfinex","BTCUSD",1673664044616,0.170742,20992.0,20990.0,1.09652169]
["bitfinex","BTCUSD",1673664044846,0.18948635,20993.0,20990.0,1.09653869]
["bitfinex","BTCUSD",1673664045635,0.01309017,20993.0,20990.0,0.619337]
["bitfinex","BTCUSD",1673664046085,0.170742,20992.0,20990.0,0.619337]
["bitfinex","BTCUSD",1673664046320,0.170742,20992.0,20989.0,0.619357]
["bitfinex","BTCUSD",1673664046561,0.01309017,20993.0,20989.0,1.09655869]
["bitfinex","BTCUSD",1673664046799,0.1712463,20992.0,20989.0,1.09655869]
["bitfinex","BTCUSD",1673664047028,0.01309017,20993.0,20989.0,0.47720169]
["bitfinex","BTCUSD",1673664047252,0.170742,20992.0,20988.0,0.619384]
["bitfinex","BTCUSD",1673664047481,0.09848708,20992.0,20988.0,1.09658569]
["bitfinex","BTCUSD",1673664047706,0.170742,20991.0,20988.0,1.09658569]
["bitfinex","BTCUSD",1673664047942,0.09848708,20992.0,20988.0,1.09658569]
["bitfinex","BTCUSD",1673664048196,0.15694619,20992.0,20988.0,1.09658569]
["bitfinex","BTCUSD",1673664048411,0.15694619,20992.0,20988.0,0.619384]
["bitfinex","BTCUSD",1673664048412,0.09848708,20992.0,20988.0,0.619384]
["bitfinex","BTCUSD",1673664048641,0.170742,20991.0,20985.0,0.76680219]
["bitfinex","BTCUSD",1673664048867,0.09848708,20990.0,20986.0,0.00019]
["bitfinex","BTCUSD",1673664049098,0.170742,20989.0,20986.0,0.19807742]
["bitfinex","BTCUSD",1673664049327,0.16719681,20988.0,20986.0,0.00019]
["bitfinex","BTCUSD",1673664049546,0.16719681,20988.0,20986.0,0.619646]
["bitfinex","BTCUSD",1673664050731,0.16719681,20988.0,20986.0,0.619456]
["bitfinex","BTCUSD",1673664051428,0.09848708,20991.0,20986.0,0.77078751]
["bitfinex","BTCUSD",1673664051686,0.17468147,20990.0,20987.0,0.35874208]
["bitfinex","BTCUSD",1673664051977,0.17468147,20990.0,20988.0,0.15128872]
["bitfinex","BTCUSD",1673664052223,0.17468147,20990.0,20988.0,0.77068572]
["bitfinex","BTCUSD",1673664053137,0.18803905,20991.0,20988.0,1.24788741]
["bitfinex","BTCUSD",1673664053369,1.1681,20992.0,20989.0,0.47720169]
["bitfinex","BTCUSD",1673664053621,1.1681,20992.0,20990.0,1.238684]
["bitfinex","BTCUSD",1673664053866,0.15846543,20993.0,20990.0,1.42940995]
["bitfinex","BTCUSD",1673664054110,0.15846543,20993.0,20990.0,1.90661164]
["bitfinex","BTCUSD",1673664054330,0.19473017,20992.0,20990.0,1.71588569]
["bitfinex","BTCUSD",1673664054581,0.19473017,20992.0,20990.0,0.619342]
["bitfinex","BTCUSD",1673664056034,0.170742,20991.0,20990.0,0.619342]
["bitfinex","BTCUSD",1673664056258,0.19473017,20992.0,20990.0,0.619342]
["bitfinex","BTCUSD",1673664056738,0.170742,20991.0,20990.0,0.619342]
["bitfinex","BTCUSD",1673664056975,0.19473017,20992.0,20990.0,0.619342]
["bitfinex","BTCUSD",1673664057230,0.01309017,20993.0,20990.0,0.80252703]
["bitfinex","BTCUSD",1673664057463,0.01309017,20993.0,20991.0,0.17787868]
["bitfinex","BTCUSD",1673664057702,0.21060212,20993.0,20992.0,0.619283]
["bitfinex","BTCUSD",1673664057937,0.01309017,20993.0,20991.0,0.619291]
["bitfinex","BTCUSD",1673664058172,0.15840861,20992.0,20991.0,0.619291]
["bitfinex","BTCUSD",1673664058430,0.15840861,20992.0,20990.0,0.619342]
["bitfinex","BTCUSD",1673664058904,0.15840861,20992.0,20990.0,0.78367104]
["bitfinex","BTCUSD",1673664059363,0.15840861,20992.0,20991.0,0.47720169]
["bitfinex","BTCUSD",1673664059588,0.01309017,20993.0,20991.0,0.77250017]
["bitfinex","BTCUSD",1673664059589,0.15634951,20993.0,20991.0,0.77250017]
["bitfinex","BTCUSD",1673664060039,0.19273636,20992.0,20991.0,0.619313]
["bitfinex","BTCUSD",1673664060494,0.36347836,20992.0,20991.0,0.619313]
["bitfinex","BTCUSD",1673664060722,0.36347836,20992.0,20990.0,0.76525003]
["bitfinex","BTCUSD",1673664061058,0.19273636,20992.0,20990.0,0.619342]
["bitfinex","BTCUSD",1673664061268,0.19273636,20992.0,20987.0,0.76152425]
["bitfinex","BTCUSD",1673664061269,0.170742,20991.0,20987.0,0.76152425]
["bitfinex","BTCUSD",1673664061516,0.09848708,20990.0,20987.0,0.00019]
["bitfinex","BTCUSD",1673664061745,0.170742,20989.0,20987.0,0.00019]
["bitfinex","BTCUSD",1673664061980,0.09848708,20990.0,20987.0,0.00019]
["bitfinex","BTCUSD",1673664061981,0.77339692,20991.0,20987.0,0.00019]
["bitfinex","BTCUSD",1673664062224,0.2,20989.0,20986.0,0.17537687]
["bitfinex","BTCUSD",1673664062463,3.37113478,20992.0,20984.0,0.14192525]
["bitfinex","BTCUSD",1673664062704,0.15400398,20988.0,20985.0,0.35803717]
["bitfinex","BTCUSD",1673664062934,0.15400398,20988.0,20985.0,0.16731122]
["bitfinex","BTCUSD",1673664063176,0.15400398,20988.0,20985.0,0.30923647]
["bitfinex","BTCUSD",1673664063412,2.88249148,20992.0,20985.0,0.92872247]
["bitfinex","BTCUSD",1673664063656,0.19345802,20990.0,20986.0,0.3326512]
["bitfinex","BTCUSD",1673664063862,0.17100312,20989.0,20986.0,0.9521092]
["bitfinex","BTCUSD",1673664064085,0.18264723,20988.0,20985.0,1.14161034]
["bitfinex","BTCUSD",1673664064325,0.18264723,20988.0,20985.0,0.92872247]
["bitfinex","BTCUSD",1673664065261,0.18264723,20988.0,20985.0,0.78679722]
["bitfinex","BTCUSD",1673664066221,0.18264723,20988.0,20986.0,0.17078207]
["bitfinex","BTCUSD",1673664066446,0.18264723,20988.0,20986.0,0.79024107]
["bitfinex","BTCUSD",1673664066914,0.14941982,20990.0,20986.0,1.26744276]
["bitfinex","BTCUSD",1673664067145,0.14941982,20990.0,20986.0,1.45816871]
["bitfinex","BTCUSD",1673664067624,0.14941982,20990.0,20987.0,0.20012772]
["bitfinex","BTCUSD",1673664068335,0.170742,20989.0,20986.0,1.90684164]
["bitfinex","BTCUSD",1673664068582,0.14941982,20990.0,20986.0,1.71611569]
["bitfinex","BTCUSD",1673664068837,0.02018681,20989.0,20986.0,1.71611569]
["bitfinex","BTCUSD",1673664069077,0.02018681,20989.0,20986.0,1.09665669]
["bitfinex","BTCUSD",1673664069547,0.02018681,20989.0,20987.0,0.17761741]
["bitfinex","BTCUSD",1673664070030,0.02018681,20989.0,20987.0,0.79693296]
["bitfinex","BTCUSD",1673664071440,0.14911563,20990.0,20987.0,0.79693296]
["bitfinex","BTCUSD",1673664071681,0.14911563,20990.0,20988.0,0.19593956]
["bitfinex","BTCUSD",1673664072826,0.170742,20989.0,20988.0,0.19593956]
["bitfinex","BTCUSD",1673664073060,0.170742,20989.0,20986.0,1.09665669]
["bitfinex","BTCUSD",1673664073061,0.2,20988.0,20983.0,1.59385812]
["bitfinex","BTCUSD",1673664073298,0.49770578,20991.0,20984.0,0.15432354]
["bitfinex","BTCUSD",1673664073299,0.26922908,20987.0,20984.0,0.15432354]
["bitfinex","BTCUSD",1673664073533,0.09848708,20987.0,20984.0,0.15432354]
["bitfinex","BTCUSD",1673664073995,0.83264548,20990.0,20985.0,0.14270325]
["bitfinex","BTCUSD",1673664074242,0.83264548,20990.0,20986.0,0.19072595]
["bitfinex","BTCUSD",1673664074473,0.170742,20989.0,20986.0,0.19072595]
["bitfinex","BTCUSD",1673664074706,0.2,20989.0,20985.0,0.14270325]
["bitfinex","BTCUSD",1673664074971,0.170742,20988.0,20985.0,0.14270325]
["bitfinex","BTCUSD",1673664075230,0.24246525,20989.0,20985.0,0.14270325]
["bitfinex","BTCUSD",1673664075467,0.17833672,20988.0,20984.0,0.79519011]
["bitfinex","BTCUSD",1673664075710,0.2768238,20988.0,20984.0,0.79519011]
["bitfinex","BTCUSD",1673664076486,0.2768238,20988.0,20984.0,0.17567211]
["bitfinex","BTCUSD",1673664076720,0.09848708,20988.0,20983.0,1.09691769]
["bitfinex","BTCUSD",1673664076952,0.26922908,20987.0,20983.0,1.27565676]
["bitfinex","BTCUSD",1673664077183,0.09848708,20986.0,20982.0,0.00734244]
["bitfinex","BTCUSD",1673664077437,0.09848708,20986.0,20979.0,0.98180956]
["bitfinex","BTCUSD",1673664077438,0.26922908,20985.0,20979.0,0.62699644]
["bitfinex","BTCUSD",1673664077681,0.09848708,20984.0,20979.0,0.77660656]
["bitfinex","BTCUSD",1673664077917,0.09848708,20984.0,20981.0,0.17954306]
["bitfinex","BTCUSD",1673664078144,0.1728968,20983.0,20981.0,0.79915006]
["bitfinex","BTCUSD",1673664078389,0.1728968,20983.0,20980.0,0.619613]
["bitfinex","BTCUSD",1673664078661,0.27138388,20983.0,20980.0,0.619613]
["bitfinex","BTCUSD",1673664078890,0.1728968,20983.0,20980.0,0.78178952]
["bitfinex","BTCUSD",1673664081273,0.1728968,20983.0,20979.0,1.10419813]
["bitfinex","BTCUSD",1673664081274,0.09848708,20983.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664081520,0.170742,20982.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664081753,0.09848708,20982.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664081964,0.170742,20981.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664082199,1.06544344,20983.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664082434,0.170742,20982.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664082675,0.619549,20983.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664082898,0.170742,20982.0,20979.0,0.19806839]
["bitfinex","BTCUSD",1673664083134,0.619549,20983.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664083368,0.170742,20982.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664083601,0.2,20982.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664083874,0.2,20982.0,20979.0,0.19806839]
["bitfinex","BTCUSD",1673664083875,0.170742,20981.0,20979.0,0.19806839]
["bitfinex","BTCUSD",1673664084132,0.14635446,20982.0,20979.0,0.17813189]
["bitfinex","BTCUSD",1673664084374,0.14635446,20982.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664084604,0.170742,20981.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664084847,0.61323734,20982.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664085103,0.370742,20981.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664085350,0.2,20981.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664085603,0.170742,20980.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664086337,0.33914058,20980.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664086574,0.170742,20980.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664087049,0.32083615,20980.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664087280,0.170742,20980.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664087510,0.31354348,20980.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664089376,0.18045397,20982.0,20979.0,0.22979935]
["bitfinex","BTCUSD",1673664089629,0.15601227,20981.0,20979.0,0.4205253]
["bitfinex","BTCUSD",1673664089858,0.15003328,20980.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664090596,1.06541344,20984.0,20979.0,0.06337244]
["bitfinex","BTCUSD",1673664090838,0.14115227,20984.0,20980.0,0.19072595]
["bitfinex","BTCUSD",1673664091086,0.14115227,20984.0,20981.0,0.19072595]
["bitfinex","BTCUSD",1673664091304,1.06530044,20988.0,20981.0,0.81033295]
["bitfinex","BTCUSD",1673664091305,0.619406,20988.0,20981.0,0.81033295]
["bitfinex","BTCUSD",1673664091554,0.18291972,20987.0,20982.0,0.36555529]
["bitfinex","BTCUSD",1673664091789,0.18291972,20987.0,20983.0,0.81026195]
["bitfinex","BTCUSD",1673664093184,0.14362415,20988.0,20984.0,0.19072595]
["bitfinex","BTCUSD",1673664093417,0.14362415,20988.0,20985.0,0.619477]
["bitfinex","BTCUSD",1673664093658,0.14362415,20988.0,20985.0,0.81020295]
["bitfinex","BTCUSD",1673664093874,0.14362415,20988.0,20986.0,0.19136552]
["bitfinex","BTCUSD",1673664094339,0.6311595,20992.0,20986.0,0.19136552]
["bitfinex","BTCUSD",1673664094566,0.1863008,20991.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673664094800,0.170742,20990.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673664095032,0.1863008,20991.0,20986.0,0.81082452]
["bitfinex","BTCUSD",1673664095255,0.170742,20990.0,20986.0,1.00155047]
["bitfinex","BTCUSD",1673664095512,0.1863008,20991.0,20986.0,0.81082452]
["bitfinex","BTCUSD",1673664095513,0.28478788,20991.0,20986.0,0.81082452]
["bitfinex","BTCUSD",1673664095744,0.28478788,20991.0,20986.0,1.00155047]
["bitfinex","BTCUSD",1673664095745,0.170742,20990.0,20986.0,1.00155047]
["bitfinex","BTCUSD",1673664095979,0.170742,20990.0,20986.0,0.81082452]
["bitfinex","BTCUSD",1673664095980,0.09848708,20990.0,20986.0,0.81082452]
["bitfinex","BTCUSD",1673664096217,0.170742,20989.0,20986.0,0.81082452]
["bitfinex","BTCUSD",1673664096498,0.1513194,20989.0,20987.0,0.18314382]
["bitfinex","BTCUSD",1673664096741,0.15220368,20990.0,20987.0,0.18314382]
["bitfinex","BTCUSD",1673664097161,0.15821835,20989.0,20987.0,0.18314382]
["bitfinex","BTCUSD",1673664097427,0.170742,20988.0,20987.0,0.18314382]
["bitfinex","BTCUSD",1673664097660,0.15821835,20989.0,20986.0,0.81499296]
["bitfinex","BTCUSD",1673664098872,0.15821835,20989.0,20987.0,0.18967402]
["bitfinex","BTCUSD",1673664099103,0.170742,20988.0,20987.0,0.18967402]
["bitfinex","BTCUSD",1673664099363,0.619344,20990.0,20984.0,0.00019]
["bitfinex","BTCUSD",1673664099614,0.71786208,20989.0,20984.0,0.35170275]
["bitfinex","BTCUSD",1673664099842,0.170742,20988.0,20984.0,0.1609768]
["bitfinex","BTCUSD",1673664100086,0.09848708,20988.0,20984.0,0.1609768]
["bitfinex","BTCUSD",1673664100372,0.170742,20987.0,20984.0,0.1609768]
["bitfinex","BTCUSD",1673664100625,0.09848708,20988.0,20984.0,0.1609768]
["bitfinex","BTCUSD",1673664100852,0.170742,20987.0,20984.0,0.1609768]
["bitfinex","BTCUSD",1673664101100,0.71788908,20988.0,20984.0,0.1609768]
["bitfinex","BTCUSD",1673664101341,0.170742,20987.0,20984.0,0.1609768]
["bitfinex","BTCUSD",1673664101575,0.71788908,20988.0,20982.0,0.00019]
["bitfinex","BTCUSD",1673664101865,0.09848708,20987.0,20982.0,0.19091595]
["bitfinex","BTCUSD",1673664102091,0.09848708,20987.0,20982.0,0.38548372]
["bitfinex","BTCUSD",1673664102092,0.170742,20985.0,20982.0,0.38548372]
["bitfinex","BTCUSD",1673664102333,0.09848708,20987.0,20983.0,0.7869535]
["bitfinex","BTCUSD",1673664102576,0.14923794,20988.0,20983.0,0.97767945]
["bitfinex","BTCUSD",1673664102833,0.19990733,20987.0,20983.0,0.97767945]
["bitfinex","BTCUSD",1673664103553,0.19990733,20987.0,20983.0,1.45488114]
["bitfinex","BTCUSD",1673664104306,0.1686724,20986.0,20983.0,1.26415519]
["bitfinex","BTCUSD",1673664104540,0.26715948,20986.0,20983.0,1.26415519]
["bitfinex","BTCUSD",1673664104747,0.170742,20985.0,20983.0,1.26415519]
["bitfinex","BTCUSD",1673664105013,0.170742,20984.0,20983.0,1.26415519]
["bitfinex","BTCUSD",1673664105246,0.1686724,20986.0,20983.0,1.26415519]
["bitfinex","BTCUSD",1673664105478,0.170742,20985.0,20983.0,1.26415519]
["bitfinex","BTCUSD",1673664105751,0.1686724,20986.0,20983.0,0.7869535]
["bitfinex","BTCUSD",1673664105997,0.170742,20985.0,20983.0,0.1674065]
["bitfinex","BTCUSD",1673664106228,0.1686724,20986.0,20983.0,0.1674065]
["bitfinex","BTCUSD",1673664106467,0.170742,20985.0,20983.0,0.1674065]
["bitfinex","BTCUSD",1673664106693,0.1686724,20986.0,20983.0,0.1674065]
["bitfinex","BTCUSD",1673664106988,0.170742,20985.0,20983.0,0.1674065]
["bitfinex","BTCUSD",1673664107217,0.1686724,20986.0,20982.0,0.619578]
["bitfinex","BTCUSD",1673664107454,0.15360615,20985.0,20982.0,0.78659554]
["bitfinex","BTCUSD",1673664107716,0.170742,20984.0,20982.0,0.78659554]
["bitfinex","BTCUSD",1673664107967,0.15360615,20985.0,20982.0,0.78659554]
["bitfinex","BTCUSD",1673664108404,0.170742,20984.0,20982.0,0.78659554]
["bitfinex","BTCUSD",1673664108916,0.36030889,20987.0,20984.0,0.14217233]
["bitfinex","BTCUSD",1673664109207,0.15451512,20989.0,20985.0,0.33996968]
["bitfinex","BTCUSD",1673664109436,0.170742,20988.0,20986.0,0.19072595]
["bitfinex","BTCUSD",1673664109675,0.15451512,20989.0,20986.0,0.19072595]
["bitfinex","BTCUSD",1673664110117,0.15451512,20989.0,20986.0,0.5730369]
["bitfinex","BTCUSD",1673664110379,0.15451512,20989.0,20986.0,0.38231095]
["bitfinex","BTCUSD",1673664110612,0.170742,20988.0,20986.0,0.38231095]
["bitfinex","BTCUSD",1673664110876,0.15451512,20989.0,20986.0,0.38231095]
["bitfinex","BTCUSD",1673664111110,0.15451512,20989.0,20986.0,0.17231095]
["bitfinex","BTCUSD",1673664111343,0.170742,20988.0,20986.0,0.17231095]
["bitfinex","BTCUSD",1673664111583,0.15451512,20989.0,20986.0,0.17231095]
["bitfinex","BTCUSD",1673664111844,0.170742,20988.0,20986.0,0.17231095]
["bitfinex","BTCUSD",1673664112084,0.15451512,20989.0,20986.0,0.17231095]
["bitfinex","BTCUSD",1673664112329,0.170692,20988.0,20986.0,0.17231095]
["bitfinex","BTCUSD",1673664112554,0.15451512,20989.0,20986.0,0.17231095]
["bitfinex","BTCUSD",1673664112805,0.170692,20988.0,20986.0,0.17231095]
["bitfinex","BTCUSD",1673664113054,0.15451512,20989.0,20986.0,0.17231095]
["bitfinex","BTCUSD",1673664113315,0.170692,20988.0,20986.0,0.17231095]
["bitfinex","BTCUSD",1673664113558,0.15451512,20989.0,20986.0,0.17231095]
["bitfinex","BTCUSD",1673664113809,0.170692,20988.0,20986.0,0.79176895]
["bitfinex","BTCUSD",1673664114054,0.15451512,20989.0,20986.0,0.79176895]
["bitfinex","BTCUSD",1673664114301,0.170692,20988.0,20986.0,0.79176895]
["bitfinex","BTCUSD",1673664114556,0.15451512,20989.0,20986.0,0.17231095]
["bitfinex","BTCUSD",1673664114798,0.06,20987.0,20986.0,0.17231095]
["bitfinex","BTCUSD",1673664115051,0.230692,20987.0,20986.0,0.17231095]
["bitfinex","BTCUSD",1673664115597,0.06,20987.0,20985.0,0.16194761]
["bitfinex","BTCUSD",1673664115841,0.06,20987.0,20985.0,0.78143461]
["bitfinex","BTCUSD",1673664117527,0.06,20987.0,20984.0,0.619519]
["bitfinex","BTCUSD",1673664117528,0.170692,20986.0,20984.0,0.619519]
["bitfinex","BTCUSD",1673664117769,0.33252242,20987.0,20984.0,0.619519]
["bitfinex","BTCUSD",1673664118015,0.33252242,20987.0,20983.0,1.95919847]
["bitfinex","BTCUSD",1673664118016,0.170692,20986.0,20983.0,1.95919847]
["bitfinex","BTCUSD",1673664118275,0.25864722,20986.0,20982.0,0.76969852]
["bitfinex","BTCUSD",1673664118535,0.170692,20985.0,20982.0,0.76950852]
["bitfinex","BTCUSD",1673664118770,0.16016014,20986.0,20984.0,0.18001352]
["bitfinex","BTCUSD",1673664119011,0.16016014,20986.0,20982.0,0.77716484]
["bitfinex","BTCUSD",1673664119272,0.25864722,20986.0,20982.0,0.77716484]
["bitfinex","BTCUSD",1673664119500,0.16016014,20986.0,20982.0,0.77716484]
["bitfinex","BTCUSD",1673664119986,0.16016014,20986.0,20984.0,0.17635493]
["bitfinex","BTCUSD",1673664120434,0.170692,20985.0,20982.0,0.81027495]
["bitfinex","BTCUSD",1673664120705,0.18038462,20985.0,20982.0,0.81656072]
["bitfinex","BTCUSD",1673664120957,0.18038462,20985.0,20982.0,0.19701172]
["bitfinex","BTCUSD",1673664121446,0.170692,20984.0,20982.0,0.19701172]
["bitfinex","BTCUSD",1673664121713,0.18038462,20985.0,20982.0,0.19701172]
["bitfinex","BTCUSD",1673664121963,0.15749944,20984.0,20982.0,0.19701172]
["bitfinex","BTCUSD",1673664124701,0.170692,20983.0,20982.0,0.19701172]
["bitfinex","BTCUSD",1673664125200,0.15749944,20984.0,20982.0,0.19701172]
["bitfinex","BTCUSD",1673664126422,0.1500796,20986.0,20982.0,0.19701172]
["bitfinex","BTCUSD",1673664126664,0.170692,20985.0,20982.0,0.38773767]
["bitfinex","BTCUSD",1673664126925,0.1500796,20986.0,20982.0,0.81658872]
["bitfinex","BTCUSD",1673664127131,0.1500796,20986.0,20982.0,1.00731467]
["bitfinex","BTCUSD",1673664128125,0.24856668,20986.0,20982.0,0.81658872]
["bitfinex","BTCUSD",1673664128361,0.170692,20985.0,20982.0,0.19701172]
["bitfinex","BTCUSD",1673664128599,0.170692,20985.0,20980.0,2.68893425]
["bitfinex","BTCUSD",1673664128600,0.48291614,20984.0,20980.0,0.00019]
["bitfinex","BTCUSD",1673664128834,0.170692,20982.0,20980.0,0.00019]
["bitfinex","BTCUSD",1673664129071,0.170692,20981.0,20980.0,0.00019]
["bitfinex","BTCUSD",1673664129306,0.370692,20981.0,20980.0,0.00019]
["bitfinex","BTCUSD",1673664129538,0.170692,20981.0,20980.0,0.00019]
["bitfinex","BTCUSD",1673664129775,0.170692,20981.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664130030,0.170692,20980.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664130536,0.21373706,20982.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664130771,0.170692,20981.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664131019,0.170692,20980.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664131257,0.15211731,20981.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664131498,0.170692,20980.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664131732,0.35674066,20980.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664132000,0.3146268,20980.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664132505,0.170692,20980.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664132733,0.36528042,20980.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664132965,0.170692,20980.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664133443,0.33969883,20980.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664135377,0.95136889,20980.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664135614,0.790329,20980.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664135847,0.35475389,20980.0,20979.0,0.00734244]
["bitfinex","BTCUSD",1673664136573,0.35475389,20980.0,20979.0,0.00724637]
["bitfinex","BTCUSD",1673664137088,0.18406189,20980.0,20979.0,0.00724637]
["bitfinex","BTCUSD",1673664137318,0.35475389,20980.0,20979.0,0.00724637]
["bitfinex","BTCUSD",1673664137578,0.18406189,20980.0,20979.0,0.00724637]
["bitfinex","BTCUSD",1673664138052,0.790329,20980.0,20979.0,0.00724637]
["bitfinex","BTCUSD",1673664139284,0.34186889,20980.0,20979.0,0.00724637]
["bitfinex","BTCUSD",1673664141438,0.36239061,20980.0,20979.0,0.00724637]
["bitfinex","BTCUSD",1673664142632,0.19169861,20980.0,20979.0,0.00724637]
["bitfinex","BTCUSD",1673664143566,0.790329,20980.0,20979.0,0.00724637]
["bitfinex","BTCUSD",1673664144340,0.2,20979.0,20978.0,0.01734244]
["bitfinex","BTCUSD",1673664144575,2.11111176,20979.0,20978.0,0.01734244]
["bitfinex","BTCUSD",1673664144823,2.28180376,20979.0,20978.0,4.244e-05]
["bitfinex","BTCUSD",1673664145061,0.819696,20978.0,20977.0,0.00763254]
["bitfinex","BTCUSD",1673664145353,0.990388,20978.0,20977.0,0.00763254]
["bitfinex","BTCUSD",1673664146313,0.990388,20978.0,20977.0,3.254e-05]
["bitfinex","BTCUSD",1673664146539,0.819726,20977.0,20976.0,0.00785661]
["bitfinex","BTCUSD",1673664146778,1.44850402,20977.0,20976.0,0.00785661]
["bitfinex","BTCUSD",1673664147793,0.990418,20977.0,20976.0,0.00785661]
["bitfinex","BTCUSD",1673664148036,1.44850402,20977.0,20976.0,0.00785661]
["bitfinex","BTCUSD",1673664148511,0.990418,20977.0,20976.0,0.00785661]
["bitfinex","BTCUSD",1673664148742,1.44850402,20977.0,20976.0,0.00785661]
["bitfinex","BTCUSD",1673664149702,1.56250402,20977.0,20976.0,0.00785661]
["bitfinex","BTCUSD",1673664149934,1.56250402,20977.0,20976.0,5.661e-05]
["bitfinex","BTCUSD",1673664150166,1.61227611,20977.0,20976.0,5.661e-05]
["bitfinex","BTCUSD",1673664152622,2.0894778,20977.0,20976.0,5.661e-05]
["bitfinex","BTCUSD",1673664154070,2.13711881,20977.0,20976.0,5.661e-05]
["bitfinex","BTCUSD",1673664154301,2.91748335,20977.0,20976.0,5.661e-05]
["bitfinex","BTCUSD",1673664154552,1.65991712,20977.0,20976.0,5.661e-05]
["bitfinex","BTCUSD",1673664154777,1.859355,20975.0,20973.0,0.00651413]
["bitfinex","BTCUSD",1673664155023,0.370692,20974.0,20973.0,0.00651413]
["bitfinex","BTCUSD",1673664155248,0.990507,20974.0,20973.0,0.00651413]
["bitfinex","BTCUSD",1673664156226,0.790507,20974.0,20973.0,0.00651413]
["bitfinex","BTCUSD",1673664158133,1.23957,20975.0,20973.0,0.34068317]
["bitfinex","BTCUSD",1673664158134,0.15374276,20975.0,20973.0,0.34068317]
["bitfinex","BTCUSD",1673664158374,0.15374276,20975.0,20974.0,0.320661]
["bitfinex","BTCUSD",1673664158868,0.15374276,20975.0,20973.0,0.00651413]
["bitfinex","BTCUSD",1673664161072,0.29306824,20975.0,20973.0,0.00651413]
["bitfinex","BTCUSD",1673664161322,0.170692,20974.0,20973.0,0.00651413]
["bitfinex","BTCUSD",1673664161557,0.619686,20979.0,20973.0,0.19724008]
["bitfinex","BTCUSD",1673664161796,0.619625,20981.0,20975.0,0.042618]
["bitfinex","BTCUSD",1673664162040,0.16871161,20978.0,20976.0,0.19072595]
["bitfinex","BTCUSD",1673664162549,0.619625,20981.0,20975.0,1.1402]
["bitfinex","BTCUSD",1673664162550,0.14451071,20977.0,20975.0,1.1402]
["bitfinex","BTCUSD",1673664163025,0.71811208,20981.0,20975.0,1.1402]
["bitfinex","BTCUSD",1673664163266,0.97162144,20982.0,20975.0,1.1402]
["bitfinex","BTCUSD",1673664163267,0.53780732,20982.0,20977.0,0.19070347]
["bitfinex","BTCUSD",1673664163513,0.53780732,20982.0,20978.0,0.19072595]
["bitfinex","BTCUSD",1673664163754,0.18578088,20982.0,20979.0,0.19072595]
["bitfinex","BTCUSD",1673664164510,0.18578088,20982.0,20977.0,0.81042447]
["bitfinex","BTCUSD",1673664164736,0.28426796,20982.0,20977.0,1.00115042]
["bitfinex","BTCUSD",1673664164971,0.28426796,20982.0,20977.0,0.81044695]
["bitfinex","BTCUSD",1673664165205,0.28426796,20982.0,20978.0,0.2]
["bitfinex","BTCUSD",1673664165443,0.18578088,20982.0,20978.0,0.39072595]
["bitfinex","BTCUSD",1673664165705,0.18335221,20981.0,20977.0,0.77410864]
["bitfinex","BTCUSD",1673664165951,0.29438276,20980.0,20978.0,0.16021013]
["bitfinex","BTCUSD",1673664166183,0.19589568,20980.0,20978.0,0.16021013]
["bitfinex","BTCUSD",1673664166683,0.29438276,20980.0,20978.0,0.16021013]
["bitfinex","BTCUSD",1673664166916,0.19589568,20980.0,20976.0,0.20019]
["bitfinex","BTCUSD",1673664167162,0.29438276,20980.0,20976.0,0.16258297]
["bitfinex","BTCUSD",1673664167692,0.29438276,20980.0,20976.0,0.16239297]
["bitfinex","BTCUSD",1673664168211,0.619638,20980.0,20975.0,1.1402]
["bitfinex","BTCUSD",1673664168462,0.170692,20979.0,20975.0,1.1402]
["bitfinex","BTCUSD",1673664168705,0.09848708,20979.0,20975.0,1.1402]
["bitfinex","BTCUSD",1673664168962,0.86054051,20979.0,20975.0,1.1402]
["bitfinex","BTCUSD",1673664169483,0.71816808,20979.0,20975.0,1.1402]
["bitfinex","BTCUSD",1673664169947,0.170692,20978.0,20975.0,1.1402]
["bitfinex","BTCUSD",1673664170201,0.619712,20978.0,20974.0,0.16639596]
["bitfinex","BTCUSD",1673664170430,0.619712,20978.0,20974.0,0.35712191]
["bitfinex","BTCUSD",1673664170431,0.170692,20977.0,20974.0,0.35712191]
["bitfinex","BTCUSD",1673664170662,0.619712,20978.0,20974.0,0.16639596]
["bitfinex","BTCUSD",1673664171148,0.14277707,20977.0,20974.0,0.16639596]
["bitfinex","BTCUSD",1673664171388,0.14277707,20977.0,20973.0,0.00651413]
["bitfinex","BTCUSD",1673664171628,0.24126415,20977.0,20973.0,0.00651413]
["bitfinex","BTCUSD",1673664171862,0.86099215,20977.0,20973.0,0.17565891]
["bitfinex","BTCUSD",1673664172362,0.87150518,20977.0,20973.0,0.00651413]
["bitfinex","BTCUSD",1673664172907,0.7730181,20977.0,20973.0,0.00651413]
["bitfinex","BTCUSD",1673664173163,0.7730181,20977.0,20973.0,0.3895505]
["bitfinex","BTCUSD",1673664173404,0.7730181,20977.0,20973.0,0.19882455]
["bitfinex","BTCUSD",1673664173651,0.17646115,20976.0,20973.0,0.00651413]
["bitfinex","BTCUSD",1673664173890,0.79622015,20976.0,20973.0,0.00651413]
["bitfinex","BTCUSD",1673664174140,0.79622015,20976.0,20972.0,0.00811091]
["bitfinex","BTCUSD",1673664174141,0.09848708,20975.0,20972.0,0.00811091]
["bitfinex","BTCUSD",1673664174406,1.859532,20973.0,20971.0,0.00826141]
["bitfinex","BTCUSD",1673664174651,0.170692,20972.0,20971.0,0.00826141]
["bitfinex","BTCUSD",1673664174900,0.990566,20972.0,20971.0,0.00826141]
["bitfinex","BTCUSD",1673664175410,0.790566,20972.0,20971.0,0.00807141]
["bitfinex","BTCUSD",1673664176154,0.890566,20972.0,20971.0,0.00807141]
["bitfinex","BTCUSD",1673664176395,0.790566,20972.0,20971.0,0.00807141]
["bitfinex","BTCUSD",1673664176882,0.94676006,20972.0,20971.0,0.00807141]
["bitfinex","BTCUSD",1673664177913,0.790566,20972.0,20971.0,0.00307141]
["bitfinex","BTCUSD",1673664179172,0.990566,20972.0,20971.0,0.00307141]
["bitfinex","BTCUSD",1673664179419,0.790566,20972.0,20971.0,0.00307141]
["bitfinex","BTCUSD",1673664179921,0.990566,20972.0,20971.0,0.00307141]
["bitfinex","BTCUSD",1673664180158,0.790566,20972.0,20971.0,0.00307141]
["bitfinex","BTCUSD",1673664180651,1.439806,20971.0,20970.0,0.00652902]
["bitfinex","BTCUSD",1673664180884,1.610498,20971.0,20970.0,0.00652902]
["bitfinex","BTCUSD",1673664181353,1.610498,20971.0,20966.0,0.00905394]
["bitfinex","BTCUSD",1673664181354,2.1670711,20971.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664181601,2.09577,20969.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664181841,0.2,20967.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664182087,1.410794,20966.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664182334,1.240102,20966.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664182566,0.170692,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664182696,0.790773,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664184458,0.33763891,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664184691,0.16694691,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664184926,0.619986,20969.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664185150,0.619986,20969.0,20965.0,0.19072595]
["bitfinex","BTCUSD",1673664185151,0.15890981,20967.0,20965.0,0.19072595]
["bitfinex","BTCUSD",1673664185391,0.15890981,20967.0,20964.0,0.16431387]
["bitfinex","BTCUSD",1673664185637,0.36066308,20970.0,20965.0,0.66792764]
["bitfinex","BTCUSD",1673664185875,0.21368006,20970.0,20967.0,0.2]
["bitfinex","BTCUSD",1673664186130,0.3691484,20970.0,20968.0,0.042778]
["bitfinex","BTCUSD",1673664186389,0.3691484,20970.0,20967.0,0.820002]
["bitfinex","BTCUSD",1673664186622,0.3691484,20970.0,20967.0,0.620002]
["bitfinex","BTCUSD",1673664186856,0.21368006,20970.0,20968.0,0.51138695]
["bitfinex","BTCUSD",1673664187104,0.21368006,20970.0,20969.0,0.80418353]
["bitfinex","BTCUSD",1673664187355,0.21368006,20970.0,20969.0,0.662704]
["bitfinex","BTCUSD",1673664187593,0.21368006,20970.0,20969.0,0.84151985]
["bitfinex","BTCUSD",1673664187829,0.33355415,20970.0,20969.0,0.84151985]
["bitfinex","BTCUSD",1673664188171,0.33355415,20970.0,20965.0,0.63866196]
["bitfinex","BTCUSD",1673664188172,0.2,20969.0,20964.0,0.00941671]
["bitfinex","BTCUSD",1673664188343,0.2,20969.0,20964.0,0.17961171]
["bitfinex","BTCUSD",1673664188344,1.55190708,20968.0,20964.0,0.17961171]
["bitfinex","BTCUSD",1673664188574,0.09848708,20967.0,20964.0,0.17961171]
["bitfinex","BTCUSD",1673664188829,0.09848708,20967.0,20965.0,0.17643078]
["bitfinex","BTCUSD",1673664189063,1.239996,20968.0,20965.0,0.17643078]
["bitfinex","BTCUSD",1673664189553,1.33848308,20968.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664189785,0.15692799,20967.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664191728,0.15692799,20967.0,20964.0,0.20833138]
["bitfinex","BTCUSD",1673664192726,0.15692799,20967.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664192972,0.71851208,20967.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664193255,0.213424,20966.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664193473,0.620025,20967.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664194190,0.213424,20966.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664194440,0.213424,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664194696,0.76108451,20967.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664195165,0.41189896,20966.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664195399,0.19847496,20966.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664195637,0.2,20966.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664195883,0.820055,20966.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664196124,0.213424,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664196604,0.78122903,20966.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664197083,0.213424,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664197324,0.78122903,20966.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664197789,0.16642028,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664199749,0.09848708,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664200001,0.833505,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664200754,0.98543033,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664201729,1.033505,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664202219,1.4918377,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664202464,1.033505,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664202968,1.322872,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664203217,1.033505,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664203957,0.833505,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664204443,1.033505,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664206697,1.098625,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664206939,1.513084,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664207677,1.447964,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664207916,0.833505,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664208451,1.033505,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664208690,1.51070669,20965.0,20964.0,0.00922671]
["bitfinex","BTCUSD",1673664208947,0.2,20964.0,20957.0,0.00838298]
["bitfinex","BTCUSD",1673664209197,1.860516,20962.0,20960.0,0.00019]
["bitfinex","BTCUSD",1673664209446,0.413424,20961.0,20960.0,0.00019]
["bitfinex","BTCUSD",1673664209686,1.033623,20961.0,20960.0,0.00019]
["bitfinex","BTCUSD",1673664209926,0.833623,20961.0,20960.0,0.00019]
["bitfinex","BTCUSD",1673664210177,1.3230352,20961.0,20960.0,0.00019]
["bitfinex","BTCUSD",1673664210383,0.833623,20961.0,20960.0,0.00019]
["bitfinex","BTCUSD",1673664211194,0.833623,20961.0,20957.0,0.00838298]
["bitfinex","BTCUSD",1673664211431,0.09848708,20960.0,20957.0,0.00838298]
["bitfinex","BTCUSD",1673664211676,1.65394,20959.0,20957.0,0.00838298]
["bitfinex","BTCUSD",1673664211915,0.620235,20960.0,20958.0,0.18509791]
["bitfinex","BTCUSD",1673664212410,0.213424,20959.0,20957.0,0.00838298]
["bitfinex","BTCUSD",1673664212665,0.620264,20959.0,20957.0,0.15658907]
["bitfinex","BTCUSD",1673664213388,0.620264,20959.0,20957.0,0.00838298]
["bitfinex","BTCUSD",1673664214141,0.14546446,20958.0,20957.0,0.00838298]
["bitfinex","BTCUSD",1673664215166,0.620264,20959.0,20957.0,0.00838298]
["bitfinex","BTCUSD",1673664215401,0.620264,20959.0,20957.0,0.19421786]
["bitfinex","BTCUSD",1673664215886,0.620264,20959.0,20957.0,0.00838298]
["bitfinex","BTCUSD",1673664216873,0.16569412,20958.0,20957.0,0.00838298]
["bitfinex","BTCUSD",1673664217386,6e-05,20958.0,20957.0,0.25513893]
["bitfinex","BTCUSD",1673664217638,6e-05,20958.0,20957.0,1.84503017]
["bitfinex","BTCUSD",1673664218121,6e-05,20958.0,20957.0,1.84503045]
["bitfinex","BTCUSD",1673664218367,1.240247,20964.0,20958.0,0.36492845]
["bitfinex","BTCUSD",1673664218617,1.40337129,20964.0,20959.0,0.33310467]
["bitfinex","BTCUSD",1673664218863,1.40337129,20964.0,20960.0,0.19072595]
["bitfinex","BTCUSD",1673664219132,1.40337129,20964.0,20961.0,0.19072595]
["bitfinex","BTCUSD",1673664219382,1.40337129,20964.0,20962.0,0.37070691]
["bitfinex","BTCUSD",1673664219629,0.77867819,20965.0,20962.0,0.37070691]
["bitfinex","BTCUSD",1673664219865,0.78714935,20966.0,20962.0,0.37070691]
["bitfinex","BTCUSD",1673664220115,0.18583907,20965.0,20962.0,0.37070691]
["bitfinex","BTCUSD",1673664220366,0.62008,20966.0,20962.0,0.37070691]
["bitfinex","BTCUSD",1673664220611,3.22253,20967.0,20962.0,0.19072595]
["bitfinex","BTCUSD",1673664220853,0.21368006,20970.0,20963.0,0.19072595]
["bitfinex","BTCUSD",1673664221096,0.1432391,20968.0,20964.0,0.19072595]
["bitfinex","BTCUSD",1673664221332,0.1432391,20968.0,20965.0,0.51142895]
["bitfinex","BTCUSD",1673664221579,0.14172092,20967.0,20963.0,0.96250972]
["bitfinex","BTCUSD",1673664221832,0.240208,20967.0,20964.0,0.320719]
["bitfinex","BTCUSD",1673664222083,0.61997,20969.0,20964.0,0.2]
["bitfinex","BTCUSD",1673664222328,0.91550267,20969.0,20965.0,0.47637169]
["bitfinex","BTCUSD",1673664222574,0.81701559,20969.0,20965.0,0.34639164]
["bitfinex","BTCUSD",1673664222792,0.81701559,20969.0,20966.0,0.320686]
["bitfinex","BTCUSD",1673664223035,0.19704559,20969.0,20966.0,0.19072595]
["bitfinex","BTCUSD",1673664223278,0.19704559,20969.0,20965.0,0.15566569]
["bitfinex","BTCUSD",1673664223585,0.19704559,20969.0,20965.0,0.34639164]
["bitfinex","BTCUSD",1673664223830,0.19704559,20969.0,20966.0,0.320685]
["bitfinex","BTCUSD",1673664224069,0.19704559,20969.0,20965.0,0.34639164]
["bitfinex","BTCUSD",1673664224070,0.19704559,20969.0,20967.0,0.320669]
["bitfinex","BTCUSD",1673664224316,0.19704559,20969.0,20965.0,0.77574569]
["bitfinex","BTCUSD",1673664224566,0.21368006,20970.0,20966.0,0.15729963]
["bitfinex","BTCUSD",1673664224818,0.21368006,20970.0,20967.0,0.320668]
["bitfinex","BTCUSD",1673664225063,0.21368006,20970.0,20967.0,0.19072595]
["bitfinex","BTCUSD",1673664225313,0.21368006,20970.0,20968.0,0.320651]
["bitfinex","BTCUSD",1673664225556,0.21368006,20970.0,20969.0,0.619962]
["bitfinex","BTCUSD",1673664225811,0.21368006,20970.0,20969.0,0.940596]
["bitfinex","BTCUSD",1673664226542,0.21368006,20970.0,20969.0,1.140596]
["bitfinex","BTCUSD",1673664227536,0.21368006,20970.0,20969.0,1.32831005]
["bitfinex","BTCUSD",1673664227797,0.21368006,20970.0,20969.0,1.140596]
["bitfinex","BTCUSD",1673664228049,0.01045286,20973.0,20970.0,0.2]
["bitfinex","BTCUSD",1673664228295,0.01045286,20973.0,20971.0,2.03760469]
["bitfinex","BTCUSD",1673664228565,0.01045286,20973.0,20972.0,0.2]
["bitfinex","BTCUSD",1673664228810,0.01045286,20973.0,20972.0,1.140454]
["bitfinex","BTCUSD",1673664229556,0.01045286,20973.0,20972.0,0.940454]
["bitfinex","BTCUSD",1673664229801,0.01045286,20973.0,20972.0,1.1012952]
["bitfinex","BTCUSD",1673664230562,0.01045286,20973.0,20972.0,1.140454]
["bitfinex","BTCUSD",1673664230808,0.01045286,20973.0,20972.0,1.29255734]
["bitfinex","BTCUSD",1673664231048,0.01045286,20973.0,20972.0,0.47268334]
["bitfinex","BTCUSD",1673664231300,0.01045286,20973.0,20972.0,0.32058]
["bitfinex","BTCUSD",1673664231561,0.01045286,20973.0,20971.0,1.1453]
["bitfinex","BTCUSD",1673664231562,0.01045286,20973.0,20971.0,1.33416931]
["bitfinex","BTCUSD",1673664232296,0.17666928,20973.0,20968.0,0.620158]
["bitfinex","BTCUSD",1673664232552,0.26979289,20972.0,20970.0,0.17001636]
["bitfinex","BTCUSD",1673664232792,0.01045286,20973.0,20970.0,0.17001636]
["bitfinex","BTCUSD",1673664233288,0.01045286,20973.0,20970.0,0.78994236]
["bitfinex","BTCUSD",1673664233528,0.01045286,20973.0,20971.0,0.320597]
["bitfinex","BTCUSD",1673664233781,0.01045286,20973.0,20970.0,0.78994236]
["bitfinex","BTCUSD",1673664233999,0.17384267,20973.0,20970.0,0.17001636]
["bitfinex","BTCUSD",1673664235763,0.17384267,20973.0,20971.0,0.320596]
["bitfinex","BTCUSD",1673664236001,0.01045286,20973.0,20970.0,0.78994836]
["bitfinex","BTCUSD",1673664236268,0.19402853,20972.0,20970.0,0.17001636]
["bitfinex","BTCUSD",1673664237497,0.01045286,20973.0,20970.0,0.17001636]
["bitfinex","BTCUSD",1673664237994,0.16865246,20973.0,20970.0,0.17001636]
["bitfinex","BTCUSD",1673664238494,0.16865246,20973.0,20967.0,2.701311]
["bitfinex","BTCUSD",1673664238495,0.19366681,20972.0,20967.0,2.701311]
["bitfinex","BTCUSD",1673664238752,0.09848708,20971.0,20969.0,0.17766986]
["bitfinex","BTCUSD",1673664238992,0.19366681,20972.0,20969.0,0.17766986]
["bitfinex","BTCUSD",1673664240532,0.19366681,20972.0,20970.0,0.320615]
["bitfinex","BTCUSD",1673664240775,0.19366681,20972.0,20969.0,0.17766986]
["bitfinex","BTCUSD",1673664241757,0.01045286,20973.0,20970.0,0.15883911]
["bitfinex","BTCUSD",1673664241999,0.01045286,20973.0,20971.0,0.47623185]
["bitfinex","BTCUSD",1673664242246,0.01045286,20973.0,20971.0,0.15563385]
["bitfinex","BTCUSD",1673664243010,0.17841743,20973.0,20971.0,0.15563385]
["bitfinex","BTCUSD",1673664243265,0.14112694,20972.0,20970.0,0.18310462]
["bitfinex","BTCUSD",1673664244516,0.14112694,20972.0,20971.0,0.320596]
["bitfinex","BTCUSD",1673664244755,0.14112694,20972.0,20970.0,0.18310462]
["bitfinex","BTCUSD",1673664245480,0.01045286,20973.0,20971.0,0.320597]
["bitfinex","BTCUSD",1673664245732,0.01045286,20973.0,20970.0,0.18310462]
["bitfinex","BTCUSD",1673664245981,0.16525098,20973.0,20970.0,0.18310462]
["bitfinex","BTCUSD",1673664247981,0.16525098,20973.0,20971.0,0.320596]
["bitfinex","BTCUSD",1673664247982,0.01045286,20973.0,20971.0,0.320596]
["bitfinex","BTCUSD",1673664248224,0.01045286,20973.0,20972.0,0.2]
["bitfinex","BTCUSD",1673664248474,0.01045286,20973.0,20972.0,1.140454]
["bitfinex","BTCUSD",1673664248969,0.01045286,20973.0,20972.0,1.10261368]
["bitfinex","BTCUSD",1673664249970,0.20594055,20973.0,20970.0,0.18332729]
["bitfinex","BTCUSD",1673664250213,0.30442763,20973.0,20970.0,0.18332729]
["bitfinex","BTCUSD",1673664250457,0.30442763,20973.0,20970.0,0.18322086]
["bitfinex","BTCUSD",1673664250679,0.20594055,20973.0,20970.0,0.18322086]
["bitfinex","BTCUSD",1673664251479,0.20594055,20973.0,20968.0,0.61997]
["bitfinex","BTCUSD",1673664251720,0.14804415,20972.0,20968.0,0.17035653]
["bitfinex","BTCUSD",1673664251978,0.24653123,20972.0,20968.0,0.17035653]
["bitfinex","BTCUSD",1673664252220,0.24653123,20972.0,20969.0,0.18874626]
["bitfinex","BTCUSD",1673664252466,0.14804415,20972.0,20969.0,0.18874626]
["bitfinex","BTCUSD",1673664253715,0.09848708,20971.0,20966.0,0.97589024]
["bitfinex","BTCUSD",1673664253964,0.09848708,20971.0,20966.0,0.17931165]
["bitfinex","BTCUSD",1673664253965,0.09848708,20970.0,20966.0,0.17931165]
["bitfinex","BTCUSD",1673664254211,0.09848708,20969.0,20964.0,0.14228616]
["bitfinex","BTCUSD",1673664254471,0.09848708,20968.0,20964.0,0.18719352]
["bitfinex","BTCUSD",1673664254717,0.09848708,20967.0,20964.0,0.18719352]
["bitfinex","BTCUSD",1673664254966,0.09848708,20967.0,20964.0,0.18738352]
["bitfinex","BTCUSD",1673664255476,0.80429482,20969.0,20964.0,0.32966968]
["bitfinex","BTCUSD",1673664255739,0.80429482,20969.0,20965.0,0.16031158]
["bitfinex","BTCUSD",1673664255986,0.80429482,20969.0,20965.0,0.49332369]
["bitfinex","BTCUSD",1673664256521,0.80429482,20969.0,20966.0,0.14228616]
["bitfinex","BTCUSD",1673664256756,0.18901019,20968.0,20965.0,0.30259774]
["bitfinex","BTCUSD",1673664257496,0.18901019,20968.0,20965.0,0.16031158]
["bitfinex","BTCUSD",1673664257738,0.18901019,20968.0,20965.0,0.30259774]
["bitfinex","BTCUSD",1673664258236,0.28749727,20968.0,20965.0,0.30259774]
["bitfinex","BTCUSD",1673664258486,0.18901019,20968.0,20965.0,0.16031158]
["bitfinex","BTCUSD",1673664258729,0.80900519,20968.0,20964.0,0.35585424]
["bitfinex","BTCUSD",1673664258974,0.90749227,20968.0,20964.0,0.49750949]
["bitfinex","BTCUSD",1673664259492,0.18167576,20967.0,20964.0,0.49750949]
["bitfinex","BTCUSD",1673664259734,0.18167576,20967.0,20965.0,0.14228616]
["bitfinex","BTCUSD",1673664259986,0.18167576,20967.0,20966.0,0.0019159]
["bitfinex","BTCUSD",1673664260703,0.620021,20967.0,20966.0,0.0019159]
["bitfinex","BTCUSD",1673664260953,0.833445,20967.0,20966.0,0.0019159]
["bitfinex","BTCUSD",1673664261234,0.99083487,20967.0,20966.0,0.0019159]
["bitfinex","BTCUSD",1673664261481,1.19083487,20967.0,20966.0,0.0019159]
["bitfinex","BTCUSD",1673664261988,1.033445,20967.0,20966.0,0.0019159]
["bitfinex","BTCUSD",1673664262246,1.033445,20967.0,20966.0,1.59e-05]
["bitfinex","BTCUSD",1673664263278,1.2607903,20967.0,20966.0,1.59e-05]
["bitfinex","BTCUSD",1673664263519,1.033445,20967.0,20966.0,1.59e-05]
["bitfinex","BTCUSD",1673664264032,1.49162322,20967.0,20966.0,1.59e-05]
["bitfinex","BTCUSD",1673664265488,1.01914021,20967.0,20966.0,1.59e-05]
["bitfinex","BTCUSD",1673664265734,1.95452012,20967.0,20966.0,1.59e-05]
["bitfinex","BTCUSD",1673664265970,2.15039403,20967.0,20966.0,1.59e-05]
["bitfinex","BTCUSD",1673664267732,2.83775154,20967.0,20966.0,1.59e-05]
["bitfinex","BTCUSD",1673664267981,0.2,20966.0,20955.0,0.68387607]
["bitfinex","BTCUSD",1673664268233,1.860447,20963.0,20956.0,0.14834917]
["bitfinex","BTCUSD",1673664268484,0.7784756,20962.0,20955.0,0.14228616]
["bitfinex","BTCUSD",1673664268730,1.240462,20960.0,20958.0,0.00979408]
["bitfinex","BTCUSD",1673664268977,0.51191108,20959.0,20958.0,0.00979408]
["bitfinex","BTCUSD",1673664269224,0.620149,20963.0,20958.0,0.06582408]
["bitfinex","BTCUSD",1673664269508,1.31829636,20966.0,20959.0,0.19072595]
["bitfinex","BTCUSD",1673664269509,1.21842337,20966.0,20959.0,0.19072595]
["bitfinex","BTCUSD",1673664269805,0.00019,20962.0,20960.0,0.19072595]
["bitfinex","BTCUSD",1673664270086,0.18085684,20962.0,20959.0,0.19143627]
["bitfinex","BTCUSD",1673664270337,0.00019,20962.0,20959.0,0.19143627]
["bitfinex","BTCUSD",1673664270598,0.00019,20962.0,20960.0,0.320729]
["bitfinex","BTCUSD",1673664270848,0.00019,20962.0,20961.0,0.320729]
["bitfinex","BTCUSD",1673664271617,0.73818453,20962.0,20958.0,0.00979408]
["bitfinex","BTCUSD",1673664271879,0.40253391,20961.0,20958.0,0.16453752]
["bitfinex","BTCUSD",1673664272117,0.18910991,20961.0,20958.0,0.16453752]
["bitfinex","BTCUSD",1673664272365,0.28759699,20961.0,20958.0,0.00979408]
["bitfinex","BTCUSD",1673664272610,0.17933901,20960.0,20958.0,0.00979408]
["bitfinex","BTCUSD",1673664276476,0.79956901,20960.0,20958.0,0.00979408]
["bitfinex","BTCUSD",1673664277426,0.17933901,20960.0,20958.0,0.19484279]
["bitfinex","BTCUSD",1673664277920,0.17933901,20960.0,20958.0,0.00979408]
["bitfinex","BTCUSD",1673664278631,0.17933901,20960.0,20957.0,0.18448156]
["bitfinex","BTCUSD",1673664278632,0.17933901,20960.0,20957.0,0.18237888]
["bitfinex","BTCUSD",1673664279052,0.79956801,20960.0,20955.0,0.18711574]
["bitfinex","BTCUSD",1673664279235,0.09848708,20959.0,20955.0,0.18211574]
["bitfinex","BTCUSD",1673664279497,0.09848708,20959.0,20956.0,0.18885357]
["bitfinex","BTCUSD",1673664279710,0.2,20959.0,20956.0,0.18885357]
["bitfinex","BTCUSD",1673664279863,0.79956801,20960.0,20956.0,0.18885357]
["bitfinex","BTCUSD",1673664280106,0.17933901,20960.0,20956.0,0.37957952]
["bitfinex","BTCUSD",1673664280370,0.17933901,20960.0,20957.0,0.154701]
["bitfinex","BTCUSD",1673664281603,0.620203,20961.0,20955.0,0.620374]
["bitfinex","BTCUSD",1673664281816,0.2678774,20960.0,20955.0,0.19072595]
["bitfinex","BTCUSD",1673664282091,0.09848708,20959.0,20955.0,0.1946288]
["bitfinex","BTCUSD",1673664282832,0.80144849,20960.0,20955.0,0.1946288]
["bitfinex","BTCUSD",1673664283057,0.16634863,20959.0,20955.0,0.38535475]
["bitfinex","BTCUSD",1673664283317,0.16634863,20959.0,20956.0,0.320729]
["bitfinex","BTCUSD",1673664283540,0.16634863,20959.0,20955.0,0.8150048]
["bitfinex","BTCUSD",1673664283777,0.16634863,20959.0,20956.0,0.320729]
["bitfinex","BTCUSD",1673664284028,0.16634863,20959.0,20955.0,1.00573075]
["bitfinex","BTCUSD",1673664284260,0.16634863,20959.0,20955.0,0.8150048]
["bitfinex","BTCUSD",1673664284496,0.16634863,20959.0,20956.0,0.320729]
["bitfinex","BTCUSD",1673664284736,0.00019,20960.0,20957.0,0.19072595]
["bitfinex","BTCUSD",1673664284984,0.00019,20960.0,20958.0,0.320729]
["bitfinex","BTCUSD",1673664285226,0.00019,20960.0,20957.0,0.620305]
["bitfinex","BTCUSD",1673664285465,0.14075326,20959.0,20958.0,0.320729]
["bitfinex","BTCUSD",1673664285705,0.14075326,20959.0,20956.0,0.76263016]
["bitfinex","BTCUSD",1673664285706,0.14075326,20959.0,20956.0,0.1985198]
["bitfinex","BTCUSD",1673664285930,0.23924034,20959.0,20956.0,0.1985198]
["bitfinex","BTCUSD",1673664286183,0.23924034,20959.0,20957.0,0.320729]
["bitfinex","BTCUSD",1673664286432,0.14075326,20959.0,20957.0,0.15029661]
["bitfinex","BTCUSD",1673664286671,0.00019,20960.0,20958.0,0.51145495]
["bitfinex","BTCUSD",1673664286899,0.17942573,20964.0,20959.0,1.561245]
["bitfinex","BTCUSD",1673664287144,0.19716967,20965.0,20960.0,0.19072595]
["bitfinex","BTCUSD",1673664287391,0.19030004,20964.0,20961.0,0.51145495]
["bitfinex","BTCUSD",1673664287646,0.19030004,20964.0,20961.0,0.19072595]
["bitfinex","BTCUSD",1673664287878,0.19030004,20964.0,20962.0,0.320729]
["bitfinex","BTCUSD",1673664288122,0.19030004,20964.0,20960.0,0.620221]
["bitfinex","BTCUSD",1673664288352,0.620026,20967.0,20961.0,0.940928]
["bitfinex","BTCUSD",1673664288589,0.620026,20967.0,20962.0,0.19072595]
["bitfinex","BTCUSD",1673664288590,0.14283629,20966.0,20962.0,0.19072595]
["bitfinex","BTCUSD",1673664288831,0.14289629,20966.0,20963.0,0.320729]
["bitfinex","BTCUSD",1673664289080,6e-05,20966.0,20964.0,0.19072595]
["bitfinex","BTCUSD",1673664289379,6e-05,20966.0,20965.0,0.320708]
["bitfinex","BTCUSD",1673664290343,0.20803777,20968.0,20965.0,0.320708]
["bitfinex","BTCUSD",1673664290599,0.14588094,20967.0,20965.0,0.19072595]
["bitfinex","BTCUSD",1673664290840,0.0090778,20968.0,20966.0,0.320687]
["bitfinex","BTCUSD",1673664291084,0.16743905,20968.0,20965.0,0.18307446]
["bitfinex","BTCUSD",1673664291550,0.16743905,20968.0,20966.0,0.320686]
["bitfinex","BTCUSD",1673664291782,0.16743905,20968.0,20965.0,0.18307446]
["bitfinex","BTCUSD",1673664292270,0.16743905,20968.0,20966.0,0.320686]
["bitfinex","BTCUSD",1673664292501,0.16743905,20968.0,20965.0,0.18307446]
["bitfinex","BTCUSD",1673664293547,0.16743905,20968.0,20966.0,0.320686]
["bitfinex","BTCUSD",1673664293776,0.16743905,20968.0,20965.0,0.18307446]
["bitfinex","BTCUSD",1673664295740,0.19183949,20967.0,20965.0,0.18307446]
["bitfinex","BTCUSD",1673664295990,0.0090778,20968.0,20967.0,0.17876303]
["bitfinex","BTCUSD",1673664296233,0.0090778,20968.0,20967.0,1.11945403]
["bitfinex","BTCUSD",1673664299707,0.0090778,20968.0,20967.0,1.12594605]
["bitfinex","BTCUSD",1673664300912,0.0090778,20968.0,20967.0,0.940691]
["bitfinex","BTCUSD",1673664301173,0.0090778,20968.0,20967.0,1.10139926]
["bitfinex","BTCUSD",1673664302384,0.0090778,20968.0,20967.0,1.140691]
["bitfinex","BTCUSD",1673664302864,0.0090778,20968.0,20967.0,2.16447288]
["bitfinex","BTCUSD",1673664303112,0.0090778,20968.0,20967.0,2.36921552]
["bitfinex","BTCUSD",1673664303373,0.0090778,20968.0,20967.0,2.08445721]
["bitfinex","BTCUSD",1673664303623,0.0090778,20968.0,20967.0,3.03840472]
["bitfinex","BTCUSD",1673664303876,0.0090778,20968.0,20967.0,1.61789269]
["bitfinex","BTCUSD",1673664304122,0.0090778,20968.0,20967.0,1.90214742]
["bitfinex","BTCUSD",1673664304362,0.0090778,20968.0,20967.0,2.25781138]
["bitfinex","BTCUSD",1673664305334,0.0090778,20968.0,20967.0,1.97355665]
["bitfinex","BTCUSD",1673664306059,0.0090778,20968.0,20967.0,2.08445721]
["bitfinex","BTCUSD",1673664306298,0.0090778,20968.0,20967.0,2.43939801]
["bitfinex","BTCUSD",1673664306539,0.0090778,20968.0,20967.0,1.97283349]
["bitfinex","BTCUSD",1673664306784,0.0090778,20968.0,20967.0,2.43939801]
["bitfinex","BTCUSD",1673664307019,0.0090778,20968.0,20967.0,1.97283349]
["bitfinex","BTCUSD",1673664307251,0.0090778,20968.0,20967.0,2.48196222]
["bitfinex","BTCUSD",1673664307486,0.0090778,20968.0,20967.0,1.6604569]
["bitfinex","BTCUSD",1673664307727,8e-07,20968.0,20967.0,2.12702142]
["bitfinex","BTCUSD",1673664307965,0.00019,20971.0,20967.0,2.12702142]
["bitfinex","BTCUSD",1673664307966,0.00019,20971.0,20967.0,2.61432379]
["bitfinex","BTCUSD",1673664308209,0.09867708,20971.0,20968.0,0.83208649]
["bitfinex","BTCUSD",1673664308455,0.09867708,20971.0,20969.0,2.65772169]
["bitfinex","BTCUSD",1673664308698,0.00019,20971.0,20969.0,1.859886]
["bitfinex","BTCUSD",1673664308942,0.00019,20971.0,20970.0,0.320616]
["bitfinex","BTCUSD",1673664308943,0.05354,20971.0,20970.0,0.320616]
["bitfinex","BTCUSD",1673664309186,0.00019,20971.0,20970.0,0.320616]
["bitfinex","BTCUSD",1673664309707,0.14735968,20972.0,20970.0,0.320616]
["bitfinex","BTCUSD",1673664309912,0.01045286,20973.0,20969.0,0.81246188]
["bitfinex","BTCUSD",1673664309913,0.14408114,20971.0,20969.0,0.81246188]
["bitfinex","BTCUSD",1673664310155,0.14408114,20971.0,20970.0,0.320614]
["bitfinex","BTCUSD",1673664310398,0.01045286,20973.0,20970.0,0.320614]
["bitfinex","BTCUSD",1673664310635,0.15154456,20972.0,20970.0,0.81065795]
["bitfinex","BTCUSD",1673664310881,0.15154456,20972.0,20971.0,0.320597]
["bitfinex","BTCUSD",1673664311603,0.15154456,20972.0,20971.0,0.9405]
["bitfinex","BTCUSD",1673664311845,0.01045286,20973.0,20971.0,0.9405]
["bitfinex","BTCUSD",1673664312094,0.18495814,20973.0,20971.0,0.619903]
["bitfinex","BTCUSD",1673664312408,0.14293649,20972.0,20970.0,0.619932]
["bitfinex","BTCUSD",1673664312896,0.24142357,20972.0,20968.0,0.18727013]
["bitfinex","BTCUSD",1673664313370,0.24142357,20972.0,20969.0,0.16810273]
["bitfinex","BTCUSD",1673664313608,0.14293649,20972.0,20970.0,0.50848046]
["bitfinex","BTCUSD",1673664313850,0.01045286,20973.0,20972.0,0.15161625]
["bitfinex","BTCUSD",1673664314096,0.01045286,20973.0,20972.0,0.47219825]
["bitfinex","BTCUSD",1673664314591,0.01045286,20973.0,20972.0,1.09207225]
["bitfinex","BTCUSD",1673664315335,0.01045286,20973.0,20972.0,0.940456]
["bitfinex","BTCUSD",1673664316326,0.10893994,20973.0,20969.0,0.3548848]
["bitfinex","BTCUSD",1673664316555,0.25412912,20972.0,20969.0,0.17278563]
["bitfinex","BTCUSD",1673664316792,0.15564204,20972.0,20969.0,0.17278563]
["bitfinex","BTCUSD",1673664317035,0.25412912,20972.0,20968.0,0.19803908]
["bitfinex","BTCUSD",1673664317308,0.09848708,20971.0,20966.0,0.820042]
["bitfinex","BTCUSD",1673664317538,0.09848708,20970.0,20967.0,0.16111319]
["bitfinex","BTCUSD",1673664317780,0.09848708,20970.0,20966.0,0.2]
["bitfinex","BTCUSD",1673664318035,0.16170412,20969.0,20966.0,0.18642726]
["bitfinex","BTCUSD",1673664318276,0.2601912,20969.0,20966.0,0.18642726]
["bitfinex","BTCUSD",1673664318514,0.26096305,20969.0,20964.0,0.31942262]
["bitfinex","BTCUSD",1673664318754,0.09848708,20968.0,20964.0,0.1774687]
["bitfinex","BTCUSD",1673664318994,0.09848708,20967.0,20964.0,0.1774687]
["bitfinex","BTCUSD",1673664319712,0.09848708,20967.0,20963.0,0.14214392]
["bitfinex","BTCUSD",1673664319991,0.09848708,20967.0,20963.0,0.19621543]
["bitfinex","BTCUSD",1673664320238,0.09848708,20967.0,20963.0,0.33816935]
["bitfinex","BTCUSD",1673664320477,0.16916473,20966.0,20963.0,0.00019]
["bitfinex","BTCUSD",1673664320970,0.09848708,20965.0,20961.0,0.3548848]
["bitfinex","BTCUSD",1673664321215,0.09848708,20964.0,20960.0,0.15296779]
["bitfinex","BTCUSD",1673664321465,0.41920708,20963.0,20960.0,0.01101387]
["bitfinex","BTCUSD",1673664321718,0.71863308,20963.0,20960.0,0.01101387]
["bitfinex","BTCUSD",1673664322204,0.2,20962.0,20960.0,0.01101387]
["bitfinex","BTCUSD",1673664322441,0.620146,20963.0,20960.0,0.01101387]
["bitfinex","BTCUSD",1673664322972,0.32072,20962.0,20960.0,0.01101387]
["bitfinex","BTCUSD",1673664323215,1.033486,20961.0,20960.0,0.01101387]
["bitfinex","BTCUSD",1673664323462,0.833486,20961.0,20960.0,0.01101387]
["bitfinex","BTCUSD",1673664323709,0.620199,20961.0,20960.0,0.01101387]
["bitfinex","BTCUSD",1673664325086,1.13682071,20961.0,20960.0,0.01101387]
["bitfinex","BTCUSD",1673664325331,1.33682071,20961.0,20960.0,0.01101387]
["bitfinex","BTCUSD",1673664325586,1.140919,20961.0,20960.0,0.01101387]
["bitfinex","BTCUSD",1673664330268,0.940919,20961.0,20960.0,0.01101387]
["bitfinex","BTCUSD",1673664330723,1.13102654,20961.0,20960.0,0.01101387]
["bitfinex","BTCUSD",1673664330997,0.940919,20961.0,20960.0,0.01101387]
["bitfinex","BTCUSD",1673664331237,1.12396939,20961.0,20960.0,0.01101387]
["bitfinex","BTCUSD",1673664331727,0.940919,20961.0,20960.0,0.01101387]
["bitfinex","BTCUSD",1673664331973,1.08466018,20961.0,20960.0,0.01101387]
["bitfinex","BTCUSD",1673664332459,1.08466018,20961.0,20960.0,0.0109255]
["bitfinex","BTCUSD",1673664332676,0.76394018,20961.0,20960.0,0.0109255]
["bitfinex","BTCUSD",1673664333170,1.08466018,20961.0,20960.0,0.0109255]
["bitfinex","BTCUSD",1673664334388,0.14374118,20961.0,20960.0,0.0109255]
["bitfinex","BTCUSD",1673664334628,0.620146,20963.0,20960.0,0.20160131]
["bitfinex","BTCUSD",1673664334629,0.78330378,20963.0,20960.0,0.20160131]
["bitfinex","BTCUSD",1673664334867,0.14485336,20962.0,20960.0,0.39232726]
["bitfinex","BTCUSD",1673664335176,0.14485336,20962.0,20960.0,0.20160131]
["bitfinex","BTCUSD",1673664335410,0.14861815,20963.0,20960.0,0.20160131]
["bitfinex","BTCUSD",1673664335644,0.14861815,20963.0,20960.0,0.39232726]
["bitfinex","BTCUSD",1673664335883,2.6025,20972.0,20960.0,0.20165145]
["bitfinex","BTCUSD",1673664336131,0.14795667,20965.0,20962.0,0.2]
["bitfinex","BTCUSD",1673664336391,0.61998,20969.0,20963.0,0.620135]
["bitfinex","BTCUSD",1673664336615,0.71846708,20969.0,20964.0,0.19072595]
["bitfinex","BTCUSD",1673664336873,1.11635159,20969.0,20964.0,0.19072595]
["bitfinex","BTCUSD",1673664337165,0.32072,20968.0,20964.0,0.19072595]
["bitfinex","BTCUSD",1673664337411,1.653341,20967.0,20961.0,0.18407693]
["bitfinex","BTCUSD",1673664337697,1.653341,20967.0,20961.0,0.37499288]
["bitfinex","BTCUSD",1673664337698,0.41920708,20966.0,20961.0,0.37499288]
["bitfinex","BTCUSD",1673664337902,0.09848708,20965.0,20961.0,0.18426693]
["bitfinex","BTCUSD",1673664338635,0.71856808,20965.0,20961.0,0.00019]
["bitfinex","BTCUSD",1673664339125,0.2,20964.0,20961.0,0.15535518]
["bitfinex","BTCUSD",1673664339353,0.19146696,20963.0,20961.0,0.15535518]
["bitfinex","BTCUSD",1673664339589,0.19146696,20963.0,20961.0,0.15516518]
["bitfinex","BTCUSD",1673664342264,0.19146696,20963.0,20960.0,0.0109255]
["bitfinex","BTCUSD",1673664342778,0.19146696,20963.0,20960.0,0.17537645]
["bitfinex","BTCUSD",1673664346897,0.19146696,20963.0,20960.0,0.0109255]
["bitfinex","BTCUSD",1673664347147,0.09848708,20962.0,20960.0,0.0109255]
["bitfinex","BTCUSD",1673664347392,0.32072,20961.0,20960.0,0.0109255]
["bitfinex","BTCUSD",1673664347649,0.620191,20962.0,20960.0,0.0109255]
["bitfinex","BTCUSD",1673664348349,0.32072,20961.0,20960.0,0.0109255]
["bitfinex","BTCUSD",1673664348603,0.620199,20961.0,20960.0,0.0109255]
["bitfinex","BTCUSD",1673664349094,0.940919,20961.0,20960.0,0.0109255]
["bitfinex","BTCUSD",1673664349585,0.620199,20961.0,20960.0,0.0109255]
["bitfinex","BTCUSD",1673664349824,1.140919,20961.0,20960.0,0.0109255]
["bitfinex","BTCUSD",1673664350091,0.940919,20961.0,20960.0,0.0109255]
["bitfinex","BTCUSD",1673664351123,1.3590441,20961.0,20960.0,0.0109255]
["bitfinex","BTCUSD",1673664351362,1.140919,20961.0,20960.0,0.0109255]
["bitfinex","BTCUSD",1673664351641,1.140919,20961.0,20960.0,0.01070074]
["bitfinex","BTCUSD",1673664353636,1.61152206,20961.0,20960.0,0.01070074]
["bitfinex","BTCUSD",1673664353878,1.140919,20961.0,20960.0,0.01070074]
["bitfinex","BTCUSD",1673664354882,1.61152206,20961.0,20960.0,0.01070074]
["bitfinex","BTCUSD",1673664355129,1.61152206,20961.0,20959.0,0.00955697]
["bitfinex","BTCUSD",1673664355130,0.2,20960.0,20959.0,0.00955697]
["bitfinex","BTCUSD",1673664355376,2.76515683,20960.0,20959.0,0.00955697]
["bitfinex","BTCUSD",1673664355614,0.21044303,20959.0,20954.0,0.00955697]
["bitfinex","BTCUSD",1673664355859,2.28011308,20958.0,20954.0,0.00955697]
["bitfinex","BTCUSD",1673664356102,0.98237714,20957.0,20954.0,0.00955697]
["bitfinex","BTCUSD",1673664356346,1.561414,20956.0,20954.0,0.00955697]
["bitfinex","BTCUSD",1673664356587,0.213287,20955.0,20954.0,0.00955697]
["bitfinex","BTCUSD",1673664356829,0.620347,20956.0,20954.0,0.00955697]
["bitfinex","BTCUSD",1673664357568,0.32072,20955.0,20954.0,0.00955697]
["bitfinex","BTCUSD",1673664358075,0.941096,20955.0,20954.0,0.00955697]
["bitfinex","BTCUSD",1673664358320,0.40880855,20955.0,20954.0,0.00955697]
["bitfinex","BTCUSD",1673664358567,0.19552155,20955.0,20954.0,0.00955697]
["bitfinex","BTCUSD",1673664359333,0.51624155,20955.0,20954.0,0.00955697]
["bitfinex","BTCUSD",1673664359566,1.13661755,20955.0,20954.0,0.00955697]
["bitfinex","BTCUSD",1673664360580,0.620376,20955.0,20954.0,0.00955697]
["bitfinex","BTCUSD",1673664360822,0.941096,20955.0,20954.0,0.00955697]
["bitfinex","BTCUSD",1673664361340,0.32072,20955.0,20954.0,0.20028292]
["bitfinex","BTCUSD",1673664361589,0.76918035,20956.0,20954.0,0.00955697]
["bitfinex","BTCUSD",1673664361838,1.12587379,20955.0,20954.0,0.00955697]
["bitfinex","BTCUSD",1673664362081,0.80515379,20955.0,20954.0,0.00955697]
["bitfinex","BTCUSD",1673664362324,1.12587379,20955.0,20954.0,0.00955697]
["bitfinex","BTCUSD",1673664363076,0.941096,20955.0,20954.0,0.00955697]
["bitfinex","BTCUSD",1673664364074,1.68341769,20955.0,20954.0,5.697e-05]
["bitfinex","BTCUSD",1673664364314,1.68341769,20955.0,20953.0,0.00955717]
["bitfinex","BTCUSD",1673664364552,0.213287,20954.0,20953.0,0.00955717]
["bitfinex","BTCUSD",1673664364794,1.454099,20954.0,20953.0,0.00955717]
["bitfinex","BTCUSD",1673664365296,2.27501736,20954.0,20951.0,0.01206349]
["bitfinex","BTCUSD",1673664365543,0.32072,20953.0,20951.0,0.01206349]
["bitfinex","BTCUSD",1673664365815,1.454217,20952.0,20951.0,0.01206349]
["bitfinex","BTCUSD",1673664366065,1.62135537,20952.0,20951.0,0.01206349]
["bitfinex","BTCUSD",1673664366319,1.454217,20952.0,20951.0,0.01206349]
["bitfinex","BTCUSD",1673664366611,1.519337,20952.0,20951.0,0.01206349]
["bitfinex","BTCUSD",1673664367128,2.25823886,20952.0,20951.0,0.01206349]
["bitfinex","BTCUSD",1673664367389,0.2,20951.0,20950.0,3.84737185]
["bitfinex","BTCUSD",1673664367644,1.61841669,20951.0,20950.0,3.78668336]
["bitfinex","BTCUSD",1673664367888,1.61841669,20951.0,20950.0,3.74117776]
["bitfinex","BTCUSD",1673664368137,1.61841669,20951.0,20950.0,3.07217025]
["bitfinex","BTCUSD",1673664368395,0.2,20950.0,20948.0,0.01206349]
["bitfinex","BTCUSD",1673664368636,0.2,20950.0,20946.0,0.00019]
["bitfinex","BTCUSD",1673664368637,2.61727069,20949.0,20946.0,0.00019]
["bitfinex","BTCUSD",1673664368896,0.99792169,20948.0,20946.0,0.00019]
["bitfinex","BTCUSD",1673664369154,2.075126,20947.0,20946.0,0.00019]
["bitfinex","BTCUSD",1673664369655,0.2,20946.0,20944.0,0.01164485]
["bitfinex","BTCUSD",1673664369899,2.182739,20945.0,20944.0,0.01164485]
["bitfinex","BTCUSD",1673664370920,2.382739,20945.0,20944.0,0.01164485]
["bitfinex","BTCUSD",1673664375181,2.54226188,20945.0,20944.0,0.01164485]
["bitfinex","BTCUSD",1673664375429,2.382739,20945.0,20944.0,0.01164485]
["bitfinex","BTCUSD",1673664375671,2.32555328,20945.0,20944.0,0.01164485]
["bitfinex","BTCUSD",1673664376416,0.7693038,20947.0,20944.0,0.4014042]
["bitfinex","BTCUSD",1673664376663,0.16790796,20946.0,20944.0,0.4014042]
["bitfinex","BTCUSD",1673664376904,0.16790796,20946.0,20944.0,0.01164485]
["bitfinex","BTCUSD",1673664377184,0.16269838,20945.0,20944.0,0.01164485]
["bitfinex","BTCUSD",1673664377671,1.241306,20946.0,20944.0,0.01164485]
["bitfinex","BTCUSD",1673664377917,0.585856,20945.0,20944.0,0.01164485]
["bitfinex","BTCUSD",1673664378160,1.206529,20945.0,20944.0,0.01164485]
["bitfinex","BTCUSD",1673664378410,1.141409,20945.0,20944.0,0.01164485]
["bitfinex","BTCUSD",1673664378646,1.49599297,20945.0,20944.0,0.01164485]
["bitfinex","BTCUSD",1673664379137,1.76409778,20945.0,20944.0,0.01164485]
["bitfinex","BTCUSD",1673664379378,1.49599297,20945.0,20944.0,0.01164485]
["bitfinex","BTCUSD",1673664380109,1.29599297,20945.0,20944.0,0.01164485]
["bitfinex","BTCUSD",1673664380885,1.49599297,20945.0,20944.0,0.01164485]
["bitfinex","BTCUSD",1673664381374,2.13680174,20945.0,20944.0,0.01164485]
["bitfinex","BTCUSD",1673664381862,2.08595567,20945.0,20944.0,0.01164485]
["bitfinex","BTCUSD",1673664382567,3.06485567,20945.0,20944.0,0.01164485]
["bitfinex","BTCUSD",1673664383865,0.47720169,20936.0,20926.0,0.3548848]
["bitfinex","BTCUSD",1673664384116,0.47720169,20936.0,20918.0,0.57204645]
["bitfinex","BTCUSD",1673664384117,0.1147,20927.0,20918.0,0.57204645]
["bitfinex","BTCUSD",1673664384358,0.06512,20922.0,20920.0,0.18899364]
["bitfinex","BTCUSD",1673664384609,1.08137086,20925.0,20922.0,0.16889399]
["bitfinex","BTCUSD",1673664384863,0.38974241,20924.0,20919.0,0.21827]
["bitfinex","BTCUSD",1673664385104,0.15837573,20923.0,20919.0,0.21827]
["bitfinex","BTCUSD",1673664385347,0.0002,20923.0,20920.0,0.6]
["bitfinex","BTCUSD",1673664386107,0.01855497,20922.0,20920.0,0.6]
["bitfinex","BTCUSD",1673664386371,0.0002,20923.0,20920.0,0.6]
["bitfinex","BTCUSD",1673664386612,0.0002,20923.0,20919.0,1.0576]
["bitfinex","BTCUSD",1673664386858,0.0002,20923.0,20921.0,0.19467998]
["bitfinex","BTCUSD",1673664387122,0.14520307,20923.0,20921.0,0.19467998]
["bitfinex","BTCUSD",1673664387372,0.1909491,20925.0,20921.0,0.19467998]
["bitfinex","BTCUSD",1673664387628,0.621248,20926.0,20919.0,1.0576]
["bitfinex","BTCUSD",1673664387877,0.621205,20928.0,20920.0,0.6]
["bitfinex","BTCUSD",1673664388128,0.77014794,20928.0,20920.0,0.595]
["bitfinex","BTCUSD",1673664388388,0.09848708,20927.0,20921.0,0.35648595]
["bitfinex","BTCUSD",1673664388644,0.09868708,20926.0,20921.0,0.35648595]
["bitfinex","BTCUSD",1673664388887,0.09868708,20926.0,20922.0,0.0556486]
["bitfinex","BTCUSD",1673664389127,0.16553146,20925.0,20922.0,0.0506486]
["bitfinex","BTCUSD",1673664389386,0.16553146,20925.0,20920.0,0.16198522]
["bitfinex","BTCUSD",1673664389629,0.18098103,20922.0,20919.0,1.0576]
["bitfinex","BTCUSD",1673664389881,0.09848708,20921.0,20918.0,0.00019]
["bitfinex","BTCUSD",1673664390132,0.09848708,20920.0,20918.0,0.19208006]
["bitfinex","BTCUSD",1673664390620,0.09848708,20920.0,20918.0,0.21109807]
["bitfinex","BTCUSD",1673664391115,0.80235703,20922.0,20918.0,0.21109807]
["bitfinex","BTCUSD",1673664391380,0.621347,20923.0,20920.0,0.16196323]
["bitfinex","BTCUSD",1673664391625,0.16191262,20924.0,20921.0,0.19072595]
["bitfinex","BTCUSD",1673664391860,0.626273,20925.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673664392102,0.80127605,20925.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673664392397,0.621273,20925.0,20922.0,0.20979855]
["bitfinex","BTCUSD",1673664392624,0.16018653,20925.0,20919.0,0.21134]
["bitfinex","BTCUSD",1673664392893,0.16018653,20925.0,20918.0,0.01920801]
["bitfinex","BTCUSD",1673664392894,0.27694279,20924.0,20921.0,0.15544711]
["bitfinex","BTCUSD",1673664393133,0.27694279,20924.0,20919.0,0.14672067]
["bitfinex","BTCUSD",1673664393134,0.621325,20923.0,20919.0,0.14672067]
["bitfinex","BTCUSD",1673664393383,0.09848708,20923.0,20922.0,0.14225219]
["bitfinex","BTCUSD",1673664393646,0.62148,20925.0,20922.0,0.33297814]
["bitfinex","BTCUSD",1673664393647,0.14213813,20924.0,20922.0,0.33297814]
["bitfinex","BTCUSD",1673664393881,0.62148,20925.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673664393882,0.0002,20925.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673664394132,0.0002,20925.0,20924.0,0.0190726]
["bitfinex","BTCUSD",1673664394374,0.621058,20932.0,20924.0,0.0190726]
["bitfinex","BTCUSD",1673664394676,0.16184436,20929.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673664394915,0.17949231,20927.0,20925.0,0.2317058]
["bitfinex","BTCUSD",1673664395158,0.621128,20930.0,20924.0,0.0190726]
["bitfinex","BTCUSD",1673664395159,0.005,20929.0,20924.0,0.0190726]
["bitfinex","BTCUSD",1673664395424,0.91584217,20929.0,20926.0,0.1643824]
["bitfinex","BTCUSD",1673664395674,0.626163,20929.0,20926.0,0.1643824]
["bitfinex","BTCUSD",1673664395915,0.005,20929.0,20926.0,0.14390839]
["bitfinex","BTCUSD",1673664396167,0.621103,20931.0,20927.0,0.01439084]
["bitfinex","BTCUSD",1673664396422,0.0002,20929.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673664396935,0.0002,20929.0,20927.0,1.242377]
["bitfinex","BTCUSD",1673664397708,0.0002,20929.0,20928.0,0.2]
["bitfinex","BTCUSD",1673664398155,0.15915865,20934.0,20928.0,0.2]
["bitfinex","BTCUSD",1673664398412,0.17746908,20933.0,20929.0,0.19072595]
["bitfinex","BTCUSD",1673664398648,0.17746908,20933.0,20930.0,0.0390726]
["bitfinex","BTCUSD",1673664398918,0.77447307,20935.0,20930.0,0.22979855]
["bitfinex","BTCUSD",1673664399167,0.79058154,20935.0,20931.0,0.19072595]
["bitfinex","BTCUSD",1673664399676,0.005,20935.0,20931.0,0.19072595]
["bitfinex","BTCUSD",1673664399930,0.2,20940.0,20932.0,0.2958171]
["bitfinex","BTCUSD",1673664399931,0.005,20939.0,20932.0,0.2958171]
["bitfinex","BTCUSD",1673664400202,0.14572749,20939.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673664400439,0.0002,20935.0,20934.0,0.19072595]
["bitfinex","BTCUSD",1673664400686,0.0002,20935.0,20934.0,0.27540222]
["bitfinex","BTCUSD",1673664401444,0.05355,20935.0,20932.0,1.146]
["bitfinex","BTCUSD",1673664401704,0.14848707,20934.0,20932.0,1.146]
["bitfinex","BTCUSD",1673664402178,0.620984,20935.0,20932.0,1.146]
["bitfinex","BTCUSD",1673664402447,1.37787866,20935.0,20931.0,0.1454635]
["bitfinex","BTCUSD",1673664402698,0.07012,20933.0,20927.0,0.18538444]
["bitfinex","BTCUSD",1673664402954,1.84892401,20932.0,20927.0,1.0729]
["bitfinex","BTCUSD",1673664403196,0.005,20930.0,20927.0,1.0729]
["bitfinex","BTCUSD",1673664403448,0.15348707,20930.0,20926.0,0.17707829]
["bitfinex","BTCUSD",1673664403694,0.14848707,20929.0,20926.0,0.17707829]
["bitfinex","BTCUSD",1673664404694,0.005,20927.0,20926.0,0.17707829]
["bitfinex","BTCUSD",1673664404939,0.82804407,20927.0,20923.0,1.0729]
["bitfinex","BTCUSD",1673664405181,0.14848707,20926.0,20925.0,0.19320664]
["bitfinex","BTCUSD",1673664405433,0.626207,20927.0,20923.0,1.180209]
["bitfinex","BTCUSD",1673664405690,0.92210555,20927.0,20924.0,0.30554369]
["bitfinex","BTCUSD",1673664405945,0.15241148,20927.0,20924.0,0.18894784]
["bitfinex","BTCUSD",1673664406188,0.14741148,20927.0,20924.0,0.18894784]
["bitfinex","BTCUSD",1673664406437,0.005,20927.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673664406684,0.005,20930.0,20925.0,0.0190726]
["bitfinex","BTCUSD",1673664406947,0.005,20930.0,20926.0,1.43317895]
["bitfinex","BTCUSD",1673664407205,0.005,20930.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673664407455,0.005,20930.0,20928.0,0.2]
["bitfinex","BTCUSD",1673664407702,0.005,20933.0,20929.0,1.47209255]
["bitfinex","BTCUSD",1673664407953,0.005,20933.0,20930.0,0.19052595]
["bitfinex","BTCUSD",1673664408192,0.18953977,20933.0,20929.0,1.2813666]
["bitfinex","BTCUSD",1673664408453,0.18953977,20933.0,20931.0,0.18249425]
["bitfinex","BTCUSD",1673664409442,0.81056977,20933.0,20929.0,0.19208468]
["bitfinex","BTCUSD",1673664409692,0.14868707,20932.0,20929.0,0.19208468]
["bitfinex","BTCUSD",1673664409947,0.005,20930.0,20928.0,0.15263679]
["bitfinex","BTCUSD",1673664410192,0.15368707,20930.0,20928.0,0.26196047]
["bitfinex","BTCUSD",1673664410427,0.005,20930.0,20928.0,0.15263679]
["bitfinex","BTCUSD",1673664410945,0.005,20930.0,20925.0,2.014092]
["bitfinex","BTCUSD",1673664411196,0.33962871,20929.0,20927.0,0.15397314]
["bitfinex","BTCUSD",1673664411445,0.005,20927.0,20925.0,0.9818]
["bitfinex","BTCUSD",1673664411683,0.15368707,20927.0,20924.0,0.17586145]
["bitfinex","BTCUSD",1673664411932,0.15368707,20927.0,20925.0,0.15313663]
["bitfinex","BTCUSD",1673664412197,0.005,20927.0,20925.0,0.15313663]
["bitfinex","BTCUSD",1673664412444,0.005,20927.0,20923.0,0.15344087]
["bitfinex","BTCUSD",1673664412678,0.621177,20928.0,20923.0,0.00019]
["bitfinex","BTCUSD",1673664412679,0.005,20924.0,20923.0,0.00019]
["bitfinex","BTCUSD",1673664412936,0.20703707,20924.0,20923.0,0.00019]
["bitfinex","BTCUSD",1673664413182,0.20703707,20924.0,20922.0,0.14561199]
["bitfinex","BTCUSD",1673664413183,0.05835,20924.0,20922.0,0.14561199]
["bitfinex","BTCUSD",1673664413421,0.005,20924.0,20920.0,0.97791495]
["bitfinex","BTCUSD",1673664413670,0.15368707,20924.0,20921.0,1.12139802]
["bitfinex","BTCUSD",1673664413920,0.005,20924.0,20922.0,0.95610648]
["bitfinex","BTCUSD",1673664414431,0.005,20924.0,20921.0,0.36529154]
["bitfinex","BTCUSD",1673664414681,0.005,20924.0,20922.0,0.15548908]
["bitfinex","BTCUSD",1673664414925,0.005,20924.0,20921.0,0.36529154]
["bitfinex","BTCUSD",1673664415190,0.62588876,20923.0,20920.0,0.15652495]
["bitfinex","BTCUSD",1673664415437,0.05835,20921.0,20920.0,0.01541898]
["bitfinex","BTCUSD",1673664415714,0.679735,20921.0,20920.0,0.01541898]
["bitfinex","BTCUSD",1673664416196,0.21698376,20921.0,20920.0,0.01541898]
["bitfinex","BTCUSD",1673664416679,0.83836876,20921.0,20920.0,0.01541898]
["bitfinex","BTCUSD",1673664416920,1.15693669,20921.0,20920.0,0.01541898]
["bitfinex","BTCUSD",1673664417179,1.82527411,20921.0,20920.0,0.01541898]
["bitfinex","BTCUSD",1673664417421,2.38497763,20921.0,20920.0,0.01541898]
["bitfinex","BTCUSD",1673664417912,2.38003763,20921.0,20920.0,0.01541898]
["bitfinex","BTCUSD",1673664418652,2.38003763,20921.0,20920.0,1.898e-05]
["bitfinex","BTCUSD",1673664418895,0.2,20920.0,20915.0,0.00019]
["bitfinex","BTCUSD",1673664419146,0.06512,20916.0,20915.0,0.00019]
["bitfinex","BTCUSD",1673664419394,1.01174476,20916.0,20915.0,0.00019]
["bitfinex","BTCUSD",1673664419646,2.72765669,20916.0,20915.0,0.00019]
["bitfinex","BTCUSD",1673664420635,2.72765669,20916.0,20915.0,0.19091595]
["bitfinex","BTCUSD",1673664420636,0.942269,20916.0,20915.0,0.19091595]
["bitfinex","BTCUSD",1673664420887,0.621533,20916.0,20914.0,0.01964835]
["bitfinex","BTCUSD",1673664421866,0.19494478,20915.0,20912.0,0.16491008]
["bitfinex","BTCUSD",1673664422111,0.34363185,20915.0,20913.0,0.95654911]
["bitfinex","BTCUSD",1673664422360,0.19494478,20915.0,20910.0,1.49557956]
["bitfinex","BTCUSD",1673664422617,0.14868707,20914.0,20911.0,1.09280075]
["bitfinex","BTCUSD",1673664422864,0.14868707,20914.0,20912.0,0.95656525]
["bitfinex","BTCUSD",1673664423105,0.621565,20915.0,20909.0,0.43195158]
["bitfinex","BTCUSD",1673664423355,0.97028507,20914.0,20910.0,0.9566211]
["bitfinex","BTCUSD",1673664423597,0.06512,20911.0,20910.0,0.9566211]
["bitfinex","BTCUSD",1673664423853,0.06512,20911.0,20908.0,0.01635693]
["bitfinex","BTCUSD",1673664423854,0.676802,20911.0,20908.0,0.01635693]
["bitfinex","BTCUSD",1673664424094,0.2,20910.0,20908.0,0.01635693]
["bitfinex","BTCUSD",1673664424359,0.37089201,20910.0,20908.0,0.01635693]
["bitfinex","BTCUSD",1673664424612,0.97040107,20910.0,20908.0,0.01616693]
["bitfinex","BTCUSD",1673664424864,0.821714,20910.0,20908.0,0.01616693]
["bitfinex","BTCUSD",1673664425381,1.0282381,20910.0,20908.0,0.01616693]
["bitfinex","BTCUSD",1673664425644,1.46833294,20910.0,20908.0,0.01616693]
["bitfinex","BTCUSD",1673664425924,1.29891569,20910.0,20908.0,0.01616693]
["bitfinex","BTCUSD",1673664426178,0.99793769,20909.0,20902.0,0.29963972]
["bitfinex","BTCUSD",1673664426448,0.06412,20906.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673664426713,1.09128307,20905.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673664426968,0.46942307,20904.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673664427238,1.142626,20904.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673664427484,0.2,20909.0,20904.0,0.19668657]
["bitfinex","BTCUSD",1673664427745,0.2,20910.0,20905.0,0.21601661]
["bitfinex","BTCUSD",1673664427983,0.17692348,20907.0,20905.0,0.21601661]
["bitfinex","BTCUSD",1673664428229,0.17692348,20907.0,20905.0,0.02529066]
["bitfinex","BTCUSD",1673664428478,0.0002,20910.0,20905.0,0.21601661]
["bitfinex","BTCUSD",1673664428725,0.0002,20910.0,20906.0,0.21232761]
["bitfinex","BTCUSD",1673664428970,0.0002,20910.0,20907.0,1.24359]
["bitfinex","BTCUSD",1673664429227,0.0002,20910.0,20906.0,0.95671293]
["bitfinex","BTCUSD",1673664429470,0.14783065,20910.0,20906.0,0.3342611]
["bitfinex","BTCUSD",1673664429723,0.0002,20910.0,20908.0,0.1720492]
["bitfinex","BTCUSD",1673664430213,0.19965905,20910.0,20906.0,1.78924895]
["bitfinex","BTCUSD",1673664430463,0.18519692,20909.0,20906.0,0.9767]
["bitfinex","BTCUSD",1673664430711,0.33388399,20909.0,20906.0,0.18921402]
["bitfinex","BTCUSD",1673664430959,0.81108568,20909.0,20906.0,0.18921402]
["bitfinex","BTCUSD",1673664431202,0.97717478,20909.0,20903.0,0.622083]
["bitfinex","BTCUSD",1673664431451,0.14868707,20908.0,20905.0,0.17148301]
["bitfinex","BTCUSD",1673664431700,0.81108568,20909.0,20905.0,0.17148301]
["bitfinex","BTCUSD",1673664431945,1.28414461,20909.0,20903.0,0.81280895]
["bitfinex","BTCUSD",1673664432204,0.00017,20909.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673664432456,0.00017,20909.0,20906.0,0.621819]
["bitfinex","BTCUSD",1673664432702,0.00017,20909.0,20906.0,0.81254495]
["bitfinex","BTCUSD",1673664433193,0.00017,20909.0,20907.0,0.2]
["bitfinex","BTCUSD",1673664433443,0.00017,20909.0,20908.0,0.71807875]
["bitfinex","BTCUSD",1673664433700,0.00017,20909.0,20908.0,0.9088047]
["bitfinex","BTCUSD",1673664433955,0.19011014,20916.0,20908.0,0.71807875]
["bitfinex","BTCUSD",1673664434202,0.19011014,20916.0,20909.0,0.39072595]
["bitfinex","BTCUSD",1673664434454,0.15431324,20917.0,20911.0,1.865038]
["bitfinex","BTCUSD",1673664434700,0.15431324,20917.0,20912.0,0.39072595]
["bitfinex","BTCUSD",1673664434948,0.15431324,20917.0,20913.0,1.43395395]
["bitfinex","BTCUSD",1673664435201,0.17685373,20916.0,20914.0,0.19072595]
["bitfinex","BTCUSD",1673664435444,0.17685373,20916.0,20915.0,0.09630775]
["bitfinex","BTCUSD",1673664436185,0.0002,20918.0,20915.0,0.2870337]
["bitfinex","BTCUSD",1673664436443,0.0002,20918.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673664436691,0.0002,20918.0,20917.0,0.621504]
["bitfinex","BTCUSD",1673664436936,0.0002,20918.0,20917.0,0.7491011]
["bitfinex","BTCUSD",1673664437183,0.0002,20918.0,20917.0,0.9491011]
["bitfinex","BTCUSD",1673664437431,0.0002,20918.0,20917.0,1.12381224]
["bitfinex","BTCUSD",1673664438183,0.17443863,20921.0,20917.0,1.12381224]
["bitfinex","BTCUSD",1673664438386,0.00559585,20923.0,20917.0,0.98694109]
["bitfinex","BTCUSD",1673664438387,0.18607358,20919.0,20917.0,0.98694109]
["bitfinex","BTCUSD",1673664438695,0.15423756,20922.0,20917.0,0.81222995]
["bitfinex","BTCUSD",1673664438937,0.15423756,20922.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673664439179,0.15423756,20922.0,20919.0,1.52767959]
["bitfinex","BTCUSD",1673664439461,0.15423756,20922.0,20919.0,1.71840554]
["bitfinex","BTCUSD",1673664439684,0.15423756,20922.0,20919.0,1.52767959]
["bitfinex","BTCUSD",1673664439960,0.00576585,20923.0,20919.0,1.52767959]
["bitfinex","BTCUSD",1673664440213,0.00576585,20923.0,20920.0,0.37768305]
["bitfinex","BTCUSD",1673664440469,0.00576585,20923.0,20921.0,2.17898221]
["bitfinex","BTCUSD",1673664440964,0.00576585,20923.0,20921.0,1.98825626]
["bitfinex","BTCUSD",1673664441230,0.00576585,20923.0,20922.0,0.2]
["bitfinex","BTCUSD",1673664441471,0.00576585,20923.0,20922.0,0.821355]
["bitfinex","BTCUSD",1673664441714,0.20057427,20923.0,20922.0,0.72115859]
["bitfinex","BTCUSD",1673664442198,0.00559585,20923.0,20922.0,0.72115859]
["bitfinex","BTCUSD",1673664442683,0.00559585,20923.0,20922.0,0.92115859]
["bitfinex","BTCUSD",1673664442924,0.00559585,20923.0,20922.0,1.10731771]
["bitfinex","BTCUSD",1673664443925,0.00559585,20923.0,20922.0,1.09155617]
["bitfinex","BTCUSD",1673664444171,0.00559585,20923.0,20922.0,0.92115859]
["bitfinex","BTCUSD",1673664444683,0.00059585,20923.0,20922.0,0.92115859]
["bitfinex","BTCUSD",1673664444939,0.00532208,20924.0,20923.0,0.2]
["bitfinex","BTCUSD",1673664445186,0.00532208,20924.0,20923.0,1.56675126]
["bitfinex","BTCUSD",1673664445424,0.16503463,20931.0,20924.0,0.2]
["bitfinex","BTCUSD",1673664445676,0.16503463,20931.0,20926.0,1.863699]
["bitfinex","BTCUSD",1673664445922,0.00679869,20934.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673664446203,0.19287214,20932.0,20929.0,1.242288]
["bitfinex","BTCUSD",1673664446439,0.14920658,20929.0,20928.0,0.81189795]
["bitfinex","BTCUSD",1673664446681,0.15444047,20929.0,20928.0,0.621172]
["bitfinex","BTCUSD",1673664446943,0.00644816,20930.0,20926.0,0.621233]
["bitfinex","BTCUSD",1673664447192,0.14412084,20927.0,20926.0,0.621233]
["bitfinex","BTCUSD",1673664447433,0.16703332,20927.0,20926.0,0.621233]
["bitfinex","BTCUSD",1673664447681,0.15513523,20930.0,20926.0,0.621233]
["bitfinex","BTCUSD",1673664447935,0.19491131,20928.0,20926.0,1.01195895]
["bitfinex","BTCUSD",1673664448178,0.00644816,20930.0,20926.0,0.821233]
["bitfinex","BTCUSD",1673664448424,0.18956577,20930.0,20927.0,0.34171734]
["bitfinex","BTCUSD",1673664448666,0.18809017,20929.0,20927.0,1.24238]
["bitfinex","BTCUSD",1673664448918,0.18809017,20929.0,20927.0,0.621202]
["bitfinex","BTCUSD",1673664449125,0.18309017,20929.0,20927.0,0.75905451]
["bitfinex","BTCUSD",1673664449880,0.18309017,20929.0,20925.0,0.621242]
["bitfinex","BTCUSD",1673664450125,0.33177724,20929.0,20925.0,0.80575059]
["bitfinex","BTCUSD",1673664450368,0.18309017,20929.0,20927.0,0.16178668]
["bitfinex","BTCUSD",1673664451217,0.14813063,20930.0,20927.0,0.78299068]
["bitfinex","BTCUSD",1673664451451,0.18157778,20929.0,20925.0,0.621242]
["bitfinex","BTCUSD",1673664451665,0.33026485,20929.0,20925.0,0.621242]
["bitfinex","BTCUSD",1673664452113,0.33026485,20929.0,20924.0,0.77819206]
["bitfinex","BTCUSD",1673664452251,0.14868707,20928.0,20924.0,0.77819206]
["bitfinex","BTCUSD",1673664452698,0.14868707,20928.0,20920.0,0.79671052]
["bitfinex","BTCUSD",1673664452699,0.14868707,20927.0,20920.0,0.79671052]
["bitfinex","BTCUSD",1673664452942,0.14868707,20926.0,20921.0,0.1702632]
["bitfinex","BTCUSD",1673664453177,0.14868707,20925.0,20921.0,0.31159162]
["bitfinex","BTCUSD",1673664453425,0.14868707,20925.0,20921.0,0.14132842]
["bitfinex","BTCUSD",1673664453426,0.19243886,20924.0,20921.0,0.14132842]
["bitfinex","BTCUSD",1673664453665,0.34112593,20924.0,20921.0,0.14132842]
["bitfinex","BTCUSD",1673664453904,0.34112593,20924.0,20920.0,0.00019]
["bitfinex","BTCUSD",1673664453905,0.14868707,20924.0,20920.0,0.00019]
["bitfinex","BTCUSD",1673664454368,0.14868707,20923.0,20920.0,0.00019]
["bitfinex","BTCUSD",1673664454619,0.77001407,20923.0,20917.0,0.78382496]
["bitfinex","BTCUSD",1673664454862,0.14868707,20922.0,20917.0,0.78382496]
["bitfinex","BTCUSD",1673664455122,0.14868707,20921.0,20915.0,0.52689696]
["bitfinex","BTCUSD",1673664455350,1.07589726,20923.0,20916.0,0.621516]
["bitfinex","BTCUSD",1673664455351,0.14868707,20920.0,20916.0,0.621516]
["bitfinex","BTCUSD",1673664455591,0.46039238,20922.0,20915.0,0.52689696]
["bitfinex","BTCUSD",1673664455592,0.14868707,20919.0,20915.0,0.52689696]
["bitfinex","BTCUSD",1673664456124,0.3458748,20918.0,20916.0,0.07894191]
["bitfinex","BTCUSD",1673664456351,0.3458748,20918.0,20914.0,0.07086493]
["bitfinex","BTCUSD",1673664456592,0.14868707,20917.0,20914.0,0.20227532]
["bitfinex","BTCUSD",1673664457351,0.621518,20917.0,20913.0,0.07836059]
["bitfinex","BTCUSD",1673664457590,0.621518,20917.0,20914.0,0.07556672]
["bitfinex","BTCUSD",1673664457591,0.77020507,20917.0,20914.0,0.07556672]
["bitfinex","BTCUSD",1673664457819,0.19200339,20918.0,20916.0,0.05645862]
["bitfinex","BTCUSD",1673664458055,0.19200339,20918.0,20916.0,0.08117708]
["bitfinex","BTCUSD",1673664458287,0.19200339,20918.0,20916.0,0.05645862]
["bitfinex","BTCUSD",1673664458759,0.19200339,20918.0,20914.0,0.09075563]
["bitfinex","BTCUSD",1673664458993,0.34069046,20918.0,20914.0,0.71234763]
["bitfinex","BTCUSD",1673664459467,0.34069046,20918.0,20914.0,0.09075563]
["bitfinex","BTCUSD",1673664460654,0.96216546,20918.0,20914.0,0.09075563]
["bitfinex","BTCUSD",1673664461431,0.621475,20918.0,20912.0,0.621648]
["bitfinex","BTCUSD",1673664461656,0.31724189,20917.0,20913.0,0.07138843]
["bitfinex","BTCUSD",1673664462569,0.93874689,20917.0,20913.0,0.07138843]
["bitfinex","BTCUSD",1673664463025,0.79005982,20917.0,20913.0,0.07138843]
["bitfinex","BTCUSD",1673664463248,0.16855482,20917.0,20913.0,0.26211438]
["bitfinex","BTCUSD",1673664463499,0.16855482,20917.0,20914.0,0.19072595]
["bitfinex","BTCUSD",1673664463775,0.16855482,20917.0,20914.0,0.81231495]
["bitfinex","BTCUSD",1673664464011,0.16855482,20917.0,20915.0,0.26086119]
["bitfinex","BTCUSD",1673664464234,0.19489975,20918.0,20915.0,0.88242419]
["bitfinex","BTCUSD",1673664465628,0.16249954,20919.0,20915.0,0.88242419]
["bitfinex","BTCUSD",1673664465865,0.16249954,20919.0,20915.0,1.07315014]
["bitfinex","BTCUSD",1673664466087,0.16249954,20919.0,20916.0,0.05337261]
["bitfinex","BTCUSD",1673664466349,0.16249954,20919.0,20916.0,0.67490361]
["bitfinex","BTCUSD",1673664466587,0.16249954,20919.0,20917.0,0.10020911]
["bitfinex","BTCUSD",1673664466820,0.0002,20920.0,20917.0,0.72171111]
["bitfinex","BTCUSD",1673664467049,0.0002,20920.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673664467281,0.0002,20920.0,20919.0,1.242888]
["bitfinex","BTCUSD",1673664467507,0.17479304,20920.0,20919.0,0.621444]
["bitfinex","BTCUSD",1673664467752,0.17479304,20920.0,20918.0,0.2]
["bitfinex","BTCUSD",1673664468215,0.0002,20920.0,20918.0,0.821467]
["bitfinex","BTCUSD",1673664468443,0.14836922,20923.0,20919.0,0.06517078]
["bitfinex","BTCUSD",1673664468680,0.14836922,20923.0,20920.0,0.81213395]
["bitfinex","BTCUSD",1673664468891,0.00704736,20924.0,20920.0,0.81213395]
["bitfinex","BTCUSD",1673664469143,0.15920557,20924.0,20921.0,0.07564683]
["bitfinex","BTCUSD",1673664469360,0.00704736,20924.0,20922.0,0.08877808]
["bitfinex","BTCUSD",1673664470338,0.00704736,20924.0,20922.0,0.71013108]
["bitfinex","BTCUSD",1673664470577,0.00704736,20924.0,20923.0,0.2]
["bitfinex","BTCUSD",1673664470796,0.00704736,20924.0,20923.0,0.821325]
["bitfinex","BTCUSD",1673664471543,0.00704736,20924.0,20923.0,0.621325]
["bitfinex","BTCUSD",1673664471756,0.00704736,20924.0,20923.0,0.77259056]
["bitfinex","BTCUSD",1673664472223,0.00704736,20924.0,20923.0,0.91430248]
["bitfinex","BTCUSD",1673664472485,0.00704736,20924.0,20923.0,1.04570497]
["bitfinex","BTCUSD",1673664472731,0.00704736,20924.0,20923.0,1.34436155]
["bitfinex","BTCUSD",1673664473218,0.00704736,20924.0,20923.0,1.22070497]
["bitfinex","BTCUSD",1673664473463,0.00704736,20924.0,20923.0,1.09675021]
["bitfinex","BTCUSD",1673664473690,0.00704736,20924.0,20923.0,0.89675021]
["bitfinex","BTCUSD",1673664473922,0.00704736,20924.0,20923.0,0.75503829]
["bitfinex","BTCUSD",1673664474160,0.19156013,20924.0,20922.0,0.23049]
["bitfinex","BTCUSD",1673664474401,0.17904384,20923.0,20922.0,0.08877808]
["bitfinex","BTCUSD",1673664475327,0.17904384,20923.0,20921.0,0.69888945]
["bitfinex","BTCUSD",1673664475564,0.29400816,20923.0,20919.0,0.76314292]
["bitfinex","BTCUSD",1673664475808,0.29400816,20923.0,20919.0,0.14171192]
["bitfinex","BTCUSD",1673664476486,0.14868707,20923.0,20919.0,0.14171192]
["bitfinex","BTCUSD",1673664476776,0.77001507,20923.0,20918.0,0.14171192]
["bitfinex","BTCUSD",1673664476998,0.14868707,20922.0,20917.0,0.35461398]
["bitfinex","BTCUSD",1673664477221,0.77007307,20921.0,20917.0,0.14190192]
["bitfinex","BTCUSD",1673664477451,0.14868707,20921.0,20917.0,0.3921355]
["bitfinex","BTCUSD",1673664477672,0.14868707,20921.0,20917.0,0.60484756]
["bitfinex","BTCUSD",1673664477902,0.14868707,20921.0,20917.0,0.3921355]
["bitfinex","BTCUSD",1673664478158,0.14868707,20921.0,20916.0,0.4459476]
["bitfinex","BTCUSD",1673664478372,0.14868707,20921.0,20916.0,0.63667355]
["bitfinex","BTCUSD",1673664479339,0.14868707,20921.0,20917.0,0.09706305]
["bitfinex","BTCUSD",1673664479581,0.1445025,20920.0,20917.0,0.23877497]
["bitfinex","BTCUSD",1673664479811,0.621388,20921.0,20916.0,0.14171192]
["bitfinex","BTCUSD",1673664480057,0.77007507,20921.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673664480296,0.16499625,20920.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673664480541,0.31368332,20920.0,20915.0,0.22814466]
["bitfinex","BTCUSD",1673664480778,0.14868707,20920.0,20915.0,0.22814466]
["bitfinex","BTCUSD",1673664481024,0.14868707,20919.0,20913.0,0.37124038]
["bitfinex","BTCUSD",1673664481269,0.14868707,20918.0,20913.0,0.15852832]
["bitfinex","BTCUSD",1673664481496,0.14868707,20917.0,20913.0,0.11168982]
["bitfinex","BTCUSD",1673664482228,0.62588876,20916.0,20913.0,0.0168164]
["bitfinex","BTCUSD",1673664482471,2.72674669,20915.0,20913.0,0.0168164]
["bitfinex","BTCUSD",1673664482703,0.413203,20914.0,20913.0,0.0168164]
["bitfinex","BTCUSD",1673664483190,0.87035729,20914.0,20913.0,0.0168164]
["bitfinex","BTCUSD",1673664484137,0.87035729,20914.0,20908.0,0.1576627]
["bitfinex","BTCUSD",1673664484138,2.11783905,20914.0,20908.0,0.01595078]
["bitfinex","BTCUSD",1673664484389,0.06412,20911.0,20908.0,0.01595078]
["bitfinex","BTCUSD",1673664484625,1.60531407,20910.0,20908.0,0.01595078]
["bitfinex","BTCUSD",1673664484861,0.520736,20909.0,20908.0,0.01576078]
["bitfinex","BTCUSD",1673664485093,0.51521415,20909.0,20908.0,0.07179078]
["bitfinex","BTCUSD",1673664485336,0.621861,20912.0,20908.0,0.0896332]
["bitfinex","BTCUSD",1673664485589,0.18418369,20909.0,20908.0,0.22432915]
["bitfinex","BTCUSD",1673664485823,0.18418369,20909.0,20908.0,0.0336032]
["bitfinex","BTCUSD",1673664486061,0.18418369,20909.0,20908.0,0.01576078]
["bitfinex","BTCUSD",1673664487736,0.45706609,20913.0,20908.0,0.26251673]
["bitfinex","BTCUSD",1673664487980,1.703241,20916.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673664488241,0.16867687,20914.0,20910.0,0.81243495]
["bitfinex","BTCUSD",1673664488481,0.14866277,20913.0,20910.0,0.81243495]
["bitfinex","BTCUSD",1673664488723,0.17109154,20911.0,20909.0,0.621733]
["bitfinex","BTCUSD",1673664489457,0.18174015,20912.0,20910.0,0.2]
["bitfinex","BTCUSD",1673664489695,0.00017,20915.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673664489935,0.14819743,20914.0,20911.0,0.0812438]
["bitfinex","BTCUSD",1673664490179,0.16386453,20912.0,20910.0,0.08865066]
["bitfinex","BTCUSD",1673664490649,1.22797774,20915.0,20910.0,0.08865066]
["bitfinex","BTCUSD",1673664490900,0.18556347,20914.0,20911.0,0.28324684]
["bitfinex","BTCUSD",1673664491142,0.621539,20916.0,20912.0,0.08290572]
["bitfinex","BTCUSD",1673664491143,0.14084122,20916.0,20912.0,0.08290572]
["bitfinex","BTCUSD",1673664491404,0.14084122,20916.0,20913.0,0.19072595]
["bitfinex","BTCUSD",1673664491636,0.14084122,20916.0,20914.0,0.02736317]
["bitfinex","BTCUSD",1673664491860,0.1545463,20918.0,20914.0,0.21808912]
["bitfinex","BTCUSD",1673664492094,1.2084,20920.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673664492324,1.829817,20920.0,20916.0,0.27469346]
["bitfinex","BTCUSD",1673664492794,0.320736,20919.0,20914.0,0.02736317]
["bitfinex","BTCUSD",1673664493017,0.213203,20918.0,20914.0,0.02736317]
["bitfinex","BTCUSD",1673664493249,0.14868707,20918.0,20914.0,0.02736317]
["bitfinex","BTCUSD",1673664493488,0.77016407,20918.0,20914.0,0.02736317]
["bitfinex","BTCUSD",1673664493721,0.76516407,20918.0,20914.0,0.02736317]
["bitfinex","BTCUSD",1673664493956,0.621477,20918.0,20914.0,0.02736317]
["bitfinex","BTCUSD",1673664494191,0.621477,20918.0,20914.0,0.19072595]
["bitfinex","BTCUSD",1673664494672,0.621477,20918.0,20911.0,0.76336392]
["bitfinex","BTCUSD",1673664494896,0.14368707,20917.0,20911.0,0.90941111]
["bitfinex","BTCUSD",1673664495133,0.14368707,20916.0,20912.0,0.10006809]
["bitfinex","BTCUSD",1673664495353,0.17788639,20915.0,20912.0,0.10006809]
["bitfinex","BTCUSD",1673664495583,0.17788639,20915.0,20912.0,0.72171709]
["bitfinex","BTCUSD",1673664495852,0.621449,20919.0,20912.0,0.91244304]
["bitfinex","BTCUSD",1673664496096,0.28992267,20920.0,20913.0,0.69365803]
["bitfinex","BTCUSD",1673664496345,0.1263,20920.0,20916.0,0.2]
["bitfinex","BTCUSD",1673664496576,0.00017,20918.0,20917.0,0.8876207]
["bitfinex","BTCUSD",1673664496804,0.00017,20918.0,20917.0,0.69689475]
["bitfinex","BTCUSD",1673664497487,0.00017,20918.0,20917.0,0.83860667]
["bitfinex","BTCUSD",1673664497950,0.00017,20918.0,20917.0,0.77195808]
["bitfinex","BTCUSD",1673664498178,0.1263,20920.0,20917.0,0.69689475]
["bitfinex","BTCUSD",1673664498420,0.1263,20920.0,20918.0,0.1485081]
["bitfinex","BTCUSD",1673664498661,0.1263,20920.0,20918.0,0.7699761]
["bitfinex","BTCUSD",1673664499390,0.1263,20920.0,20918.0,0.91168802]
["bitfinex","BTCUSD",1673664500335,0.1263,20920.0,20918.0,1.32440008]
["bitfinex","BTCUSD",1673664501028,0.1263,20920.0,20919.0,0.14171192]
["bitfinex","BTCUSD",1673664501274,0.1263,20920.0,20919.0,1.65999667]
["bitfinex","BTCUSD",1673664501751,0.1263,20920.0,20919.0,1.87270873]
["bitfinex","BTCUSD",1673664501984,0.1263,20920.0,20919.0,2.01339547]
["bitfinex","BTCUSD",1673664502989,0.1263,20920.0,20919.0,2.15480986]
["bitfinex","BTCUSD",1673664503232,0.1263,20920.0,20919.0,1.8724112]
["bitfinex","BTCUSD",1673664503460,0.1263,20920.0,20919.0,2.47440897]
["bitfinex","BTCUSD",1673664503714,0.1263,20920.0,20919.0,2.50923994]
["bitfinex","BTCUSD",1673664504170,0.00644816,20927.0,20920.0,0.2]
["bitfinex","BTCUSD",1673664504406,0.00644816,20927.0,20922.0,2.22016155]
["bitfinex","BTCUSD",1673664504641,0.00644816,20927.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673664504853,0.00644816,20927.0,20924.0,2.05459595]
["bitfinex","BTCUSD",1673664505339,0.00644816,20927.0,20925.0,0.2]
["bitfinex","BTCUSD",1673664505574,0.00644816,20927.0,20926.0,1.31786875]
["bitfinex","BTCUSD",1673664507486,0.00644816,20927.0,20926.0,1.51786875]
["bitfinex","BTCUSD",1673664508185,0.00494368,20931.0,20927.0,0.2]
["bitfinex","BTCUSD",1673664508422,0.00494368,20931.0,20928.0,1.32232926]
["bitfinex","BTCUSD",1673664508648,0.18211347,20930.0,20929.0,0.1485081]
["bitfinex","BTCUSD",1673664509107,0.18211347,20930.0,20928.0,0.07998726]
["bitfinex","BTCUSD",1673664510028,0.19162958,20931.0,20928.0,0.07998726]
["bitfinex","BTCUSD",1673664510289,0.01865374,20931.0,20928.0,0.81190295]
["bitfinex","BTCUSD",1673664510517,0.00494368,20931.0,20928.0,0.81190295]
["bitfinex","BTCUSD",1673664511008,0.00494368,20931.0,20928.0,0.621177]
["bitfinex","BTCUSD",1673664511259,0.00494368,20931.0,20929.0,0.2]
["bitfinex","BTCUSD",1673664511496,0.00494368,20931.0,20930.0,1.863354]
["bitfinex","BTCUSD",1673664511987,0.00494368,20931.0,20929.0,0.0821811]
["bitfinex","BTCUSD",1673664512226,0.00494368,20931.0,20929.0,0.7033241]
["bitfinex","BTCUSD",1673664512459,0.00494368,20931.0,20930.0,0.33244761]
["bitfinex","BTCUSD",1673664512710,0.00494368,20931.0,20930.0,0.13244761]
["bitfinex","BTCUSD",1673664512945,0.17810462,20931.0,20930.0,0.13244761]
["bitfinex","BTCUSD",1673664513198,0.00494368,20931.0,20930.0,0.13244761]
["bitfinex","BTCUSD",1673664513666,0.00494368,20931.0,20930.0,0.23023124]
["bitfinex","BTCUSD",1673664514846,0.25801075,20931.0,20926.0,0.00019]
["bitfinex","BTCUSD",1673664515114,0.14368707,20930.0,20926.0,0.71956927]
["bitfinex","BTCUSD",1673664515362,0.17511005,20931.0,20926.0,0.71956927]
["bitfinex","BTCUSD",1673664515363,0.14368707,20929.0,20926.0,0.71956927]
["bitfinex","BTCUSD",1673664515594,0.14368707,20929.0,20927.0,0.07122622]
["bitfinex","BTCUSD",1673664515837,0.17511005,20931.0,20928.0,0.06924432]
["bitfinex","BTCUSD",1673664516323,0.14190398,20930.0,20928.0,0.16307643]
["bitfinex","BTCUSD",1673664518000,0.76480507,20930.0,20924.0,0.00019]
["bitfinex","BTCUSD",1673664518237,0.14368707,20929.0,20925.0,0.07034254]
["bitfinex","BTCUSD",1673664518925,0.18723111,20928.0,20925.0,0.07034254]
["bitfinex","BTCUSD",1673664519172,0.18723111,20928.0,20926.0,0.06916365]
["bitfinex","BTCUSD",1673664520328,0.00494368,20931.0,20926.0,0.06916365]
["bitfinex","BTCUSD",1673664520548,0.15884118,20930.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673664520774,0.00494368,20931.0,20928.0,0.08811236]
["bitfinex","BTCUSD",1673664521017,0.00494368,20931.0,20928.0,0.47883831]
["bitfinex","BTCUSD",1673664521518,0.00494368,20931.0,20929.0,0.08389691]
["bitfinex","BTCUSD",1673664521789,0.00494368,20931.0,20929.0,0.70503091]
["bitfinex","BTCUSD",1673664522255,0.00494368,20931.0,20929.0,0.621134]
["bitfinex","BTCUSD",1673664522488,0.00494368,20931.0,20930.0,0.06662884]
["bitfinex","BTCUSD",1673664522772,0.00494368,20931.0,20930.0,0.68774684]
["bitfinex","BTCUSD",1673664522964,0.00494368,20931.0,20930.0,1.07847279]
["bitfinex","BTCUSD",1673664523201,0.00494368,20931.0,20930.0,0.88774684]
["bitfinex","BTCUSD",1673664523425,0.15233755,20937.0,20930.0,0.88774684]
["bitfinex","BTCUSD",1673664523426,0.00084449,20937.0,20931.0,0.2]
["bitfinex","BTCUSD",1673664523649,0.19616107,20937.0,20932.0,1.5019616]
["bitfinex","BTCUSD",1673664523909,0.19616107,20937.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673664524141,0.00084449,20937.0,20934.0,0.19072595]
["bitfinex","BTCUSD",1673664524380,0.00084449,20937.0,20935.0,0.08811236]
["bitfinex","BTCUSD",1673664526541,0.14978464,20937.0,20935.0,0.08811236]
["bitfinex","BTCUSD",1673664527992,0.00084449,20937.0,20935.0,0.16523776]
["bitfinex","BTCUSD",1673664528485,0.00084449,20937.0,20936.0,0.09239125]
["bitfinex","BTCUSD",1673664528710,0.00084449,20937.0,20936.0,0.11815415]
["bitfinex","BTCUSD",1673664530102,0.00084449,20937.0,20936.0,0.0257629]
["bitfinex","BTCUSD",1673664531032,0.00084449,20937.0,20936.0,0.11149923]
["bitfinex","BTCUSD",1673664531741,0.00084449,20937.0,20936.0,0.73243923]
["bitfinex","BTCUSD",1673664531993,0.00084449,20937.0,20936.0,0.8467029]
["bitfinex","BTCUSD",1673664532702,0.00084449,20937.0,20936.0,0.94568069]
["bitfinex","BTCUSD",1673664532935,0.00084449,20937.0,20936.0,0.98914512]
["bitfinex","BTCUSD",1673664533404,0.00084449,20937.0,20936.0,1.20280845]
["bitfinex","BTCUSD",1673664533867,0.00084449,20937.0,20936.0,1.34525068]
["bitfinex","BTCUSD",1673664534082,0.00084449,20937.0,20936.0,1.2728795]
["bitfinex","BTCUSD",1673664534360,0.00084449,20937.0,20936.0,2.15828698]
["bitfinex","BTCUSD",1673664534828,0.00084449,20937.0,20936.0,1.80218142]
["bitfinex","BTCUSD",1673664535067,0.00084449,20937.0,20936.0,2.68293711]
["bitfinex","BTCUSD",1673664535297,0.00084449,20937.0,20936.0,3.09016839]
["bitfinex","BTCUSD",1673664535538,0.00084449,20937.0,20936.0,2.66673208]
["bitfinex","BTCUSD",1673664536004,0.00655477,20938.0,20937.0,0.2]
["bitfinex","BTCUSD",1673664536232,0.00699869,20940.0,20938.0,0.2]
["bitfinex","BTCUSD",1673664536479,0.00699869,20940.0,20939.0,2.90529939]
["bitfinex","BTCUSD",1673664536730,0.19280238,20949.0,20940.0,0.00699]
["bitfinex","BTCUSD",1673664537020,0.15121854,20948.0,20946.0,0.35527686]
["bitfinex","BTCUSD",1673664537225,0.00764864,20952.0,20947.0,1.43195195]
["bitfinex","BTCUSD",1673664537457,0.16187139,20951.0,20948.0,0.27799382]
["bitfinex","BTCUSD",1673664537702,0.16187139,20951.0,20949.0,0.81127395]
["bitfinex","BTCUSD",1673664537934,0.14687139,20951.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673664538210,0.00764864,20952.0,20947.0,0.14211074]
["bitfinex","BTCUSD",1673664538449,0.18017032,20951.0,20947.0,0.90920024]
["bitfinex","BTCUSD",1673664539434,0.00764864,20952.0,20947.0,0.81133795]
["bitfinex","BTCUSD",1673664539685,0.31449189,20952.0,20947.0,0.92069393]
["bitfinex","BTCUSD",1673664539907,0.19570686,20951.0,20948.0,0.10833012]
["bitfinex","BTCUSD",1673664540379,0.14368707,20950.0,20946.0,0.14211074]
["bitfinex","BTCUSD",1673664540617,0.14368707,20949.0,20945.0,0.14230074]
["bitfinex","BTCUSD",1673664540908,0.2,20947.0,20946.0,0.06396884]
["bitfinex","BTCUSD",1673664541138,0.14368707,20949.0,20945.0,0.00019]
["bitfinex","BTCUSD",1673664541370,0.620542,20950.0,20946.0,0.0854213]
["bitfinex","BTCUSD",1673664541611,1.28011421,20951.0,20946.0,0.27614725]
["bitfinex","BTCUSD",1673664541848,1.28011421,20951.0,20948.0,0.03699285]
["bitfinex","BTCUSD",1673664542084,0.19671421,20951.0,20948.0,0.95313768]
["bitfinex","BTCUSD",1673664542337,0.00764864,20952.0,20948.0,0.95313768]
["bitfinex","BTCUSD",1673664542571,0.00764864,20952.0,20949.0,0.08530579]
["bitfinex","BTCUSD",1673664542802,0.00764864,20952.0,20949.0,0.27603174]
["bitfinex","BTCUSD",1673664543055,0.00764864,20952.0,20950.0,0.0775323]
["bitfinex","BTCUSD",1673664543307,0.00764864,20952.0,20949.0,0.62055]
["bitfinex","BTCUSD",1673664543546,0.00764864,20952.0,20950.0,0.620517]
["bitfinex","BTCUSD",1673664543784,0.00764864,20952.0,20951.0,0.2]
["bitfinex","BTCUSD",1673664544029,0.00764864,20952.0,20951.0,0.620495]
["bitfinex","BTCUSD",1673664544279,0.00764864,20952.0,20950.0,0.620517]
["bitfinex","BTCUSD",1673664544777,0.00764864,20952.0,20951.0,0.2]
["bitfinex","BTCUSD",1673664545008,0.16395737,20955.0,20952.0,0.2]
["bitfinex","BTCUSD",1673664545009,0.14664895,20955.0,20952.0,0.2]
["bitfinex","BTCUSD",1673664545252,0.15339684,20957.0,20953.0,0.20756819]
["bitfinex","BTCUSD",1673664545490,1.1993,20958.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673664545733,1.575358,20960.0,20956.0,0.1526]
["bitfinex","BTCUSD",1673664545734,1.05981664,20960.0,20956.0,0.1526]
["bitfinex","BTCUSD",1673664545980,0.1167588,20960.0,20957.0,0.19072595]
["bitfinex","BTCUSD",1673664546206,0.1167588,20960.0,20958.0,0.20979855]
["bitfinex","BTCUSD",1673664546471,0.62960447,20962.0,20958.0,0.20979855]
["bitfinex","BTCUSD",1673664546472,0.60299152,20962.0,20958.0,0.19072595]
["bitfinex","BTCUSD",1673664546727,0.03427027,20962.0,20959.0,0.19072595]
["bitfinex","BTCUSD",1673664546956,1.82452594,20963.0,20960.0,0.0190726]
["bitfinex","BTCUSD",1673664547236,0.18656429,20963.0,20960.0,0.20979855]
["bitfinex","BTCUSD",1673664547480,0.19332123,20964.0,20960.0,0.20979855]
["bitfinex","BTCUSD",1673664547953,0.19332123,20964.0,20961.0,0.18260787]
["bitfinex","BTCUSD",1673664548180,0.19332123,20964.0,20962.0,0.03924064]
["bitfinex","BTCUSD",1673664550636,1.7566109,20968.0,20963.0,0.19072595]
["bitfinex","BTCUSD",1673664550637,0.620038,20967.0,20963.0,0.19072595]
["bitfinex","BTCUSD",1673664550890,0.1623056,20965.0,20963.0,0.19072595]
["bitfinex","BTCUSD",1673664551137,0.46367676,20964.0,20962.0,0.03924064]
["bitfinex","BTCUSD",1673664551369,0.213203,20963.0,20961.0,0.00019]
["bitfinex","BTCUSD",1673664551612,0.28662783,20964.0,20961.0,0.00019]
["bitfinex","BTCUSD",1673664551857,0.14294076,20964.0,20961.0,0.00019]
["bitfinex","BTCUSD",1673664552086,0.14368707,20964.0,20961.0,0.07926344]
["bitfinex","BTCUSD",1673664552335,0.14368707,20964.0,20961.0,0.00019]
["bitfinex","BTCUSD",1673664552336,0.46442307,20963.0,20961.0,0.00019]
["bitfinex","BTCUSD",1673664552559,2.07371,20962.0,20961.0,0.00019]
["bitfinex","BTCUSD",1673664552808,0.2,20961.0,20952.0,0.16665085]
["bitfinex","BTCUSD",1673664553037,1.240558,20959.0,20952.0,0.16665085]
["bitfinex","BTCUSD",1673664553265,0.35689007,20958.0,20950.0,0.1516371]
["bitfinex","BTCUSD",1673664553609,0.14368707,20957.0,20950.0,0.1516371]
["bitfinex","BTCUSD",1673664553793,0.14368707,20956.0,20951.0,0.07721891]
["bitfinex","BTCUSD",1673664554063,0.14368707,20955.0,20951.0,0.07721891]
["bitfinex","BTCUSD",1673664554520,0.14368707,20955.0,20950.0,0.3516371]
["bitfinex","BTCUSD",1673664554521,0.14368707,20955.0,20950.0,0.1516371]
["bitfinex","BTCUSD",1673664554772,0.14368707,20955.0,20949.0,0.2]
["bitfinex","BTCUSD",1673664554773,0.14368707,20954.0,20948.0,0.77181431]
["bitfinex","BTCUSD",1673664555033,0.14368707,20953.0,20948.0,0.15124731]
["bitfinex","BTCUSD",1673664555263,0.14368707,20952.0,20948.0,0.15124731]
["bitfinex","BTCUSD",1673664555552,0.14368707,20951.0,20948.0,0.15124731]
["bitfinex","BTCUSD",1673664555744,0.14368707,20951.0,20948.0,0.00019]
["bitfinex","BTCUSD",1673664556016,0.16743253,20950.0,20948.0,0.00019]
["bitfinex","BTCUSD",1673664556746,0.16743253,20950.0,20948.0,0.16200968]
["bitfinex","BTCUSD",1673664557001,0.16743253,20950.0,20949.0,0.07826217]
["bitfinex","BTCUSD",1673664559119,0.16050987,20951.0,20949.0,0.07826217]
["bitfinex","BTCUSD",1673664560380,0.00019,20953.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673664560648,0.00019,20953.0,20952.0,0.2]
["bitfinex","BTCUSD",1673664560876,0.00019,20953.0,20951.0,0.04085031]
["bitfinex","BTCUSD",1673664561373,0.00019,20953.0,20952.0,0.15481913]
["bitfinex","BTCUSD",1673664562308,0.00019,20953.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673664562589,0.00019,20953.0,20952.0,0.820465]
["bitfinex","BTCUSD",1673664562883,0.0103613,20958.0,20952.0,1.29766669]
["bitfinex","BTCUSD",1673664563065,0.0103613,20958.0,20954.0,0.2]
["bitfinex","BTCUSD",1673664563327,0.0103613,20958.0,20955.0,0.81109695]
["bitfinex","BTCUSD",1673664563656,0.0103613,20958.0,20956.0,0.2]
["bitfinex","BTCUSD",1673664564089,0.0103613,20958.0,20957.0,0.16087737]
["bitfinex","BTCUSD",1673664564351,0.0103613,20958.0,20957.0,0.2780748]
["bitfinex","BTCUSD",1673664565329,0.0103613,20958.0,20954.0,0.18287425]
["bitfinex","BTCUSD",1673664565330,0.16016851,20957.0,20954.0,0.18287425]
["bitfinex","BTCUSD",1673664565555,0.30385558,20957.0,20954.0,0.18287425]
["bitfinex","BTCUSD",1673664566014,0.16016851,20957.0,20954.0,0.18287425]
["bitfinex","BTCUSD",1673664566498,0.16016851,20957.0,20955.0,0.12056074]
["bitfinex","BTCUSD",1673664566757,0.16016851,20957.0,20956.0,0.03205607]
["bitfinex","BTCUSD",1673664567223,0.0103613,20958.0,20956.0,0.03205607]
["bitfinex","BTCUSD",1673664567461,0.18328086,20958.0,20956.0,0.03205607]
["bitfinex","BTCUSD",1673664567704,0.18320291,20958.0,20956.0,0.03205607]
["bitfinex","BTCUSD",1673664569603,0.01028335,20958.0,20956.0,0.17593635]
["bitfinex","BTCUSD",1673664569837,0.01028335,20958.0,20957.0,0.27628627]
["bitfinex","BTCUSD",1673664570339,0.00954523,20958.0,20957.0,0.27628627]
["bitfinex","BTCUSD",1673664571051,0.00954523,20958.0,20957.0,0.07963093]
["bitfinex","BTCUSD",1673664571346,0.00954523,20958.0,20957.0,0.23912728]
["bitfinex","BTCUSD",1673664572262,0.00954523,20958.0,20957.0,0.69994793]
["bitfinex","BTCUSD",1673664572539,0.00954523,20958.0,20957.0,1.11311405]
["bitfinex","BTCUSD",1673664572744,0.00954523,20958.0,20957.0,1.20379936]
["bitfinex","BTCUSD",1673664572985,0.00954523,20958.0,20957.0,1.25514869]
["bitfinex","BTCUSD",1673664573212,0.00954523,20958.0,20957.0,2.35186774]
["bitfinex","BTCUSD",1673664573457,0.00954523,20958.0,20957.0,2.13870162]
["bitfinex","BTCUSD",1673664573680,0.00954523,20958.0,20957.0,2.35174614]
["bitfinex","BTCUSD",1673664573911,0.00954523,20958.0,20957.0,2.52522604]
["bitfinex","BTCUSD",1673664574150,0.00954523,20958.0,20957.0,1.22850426]
["bitfinex","BTCUSD",1673664574373,0.00954523,20958.0,20957.0,1.01545974]
["bitfinex","BTCUSD",1673664574685,0.00954523,20958.0,20957.0,1.08647235]
["bitfinex","BTCUSD",1673664574840,0.00954523,20958.0,20957.0,0.46615535]
["bitfinex","BTCUSD",1673664575086,0.00954523,20958.0,20957.0,0.60835767]
["bitfinex","BTCUSD",1673664575323,0.00954523,20958.0,20957.0,0.46615535]
["bitfinex","BTCUSD",1673664575551,0.00954523,20958.0,20957.0,0.75037684]
["bitfinex","BTCUSD",1673664575773,0.00954523,20958.0,20957.0,1.70496118]
["bitfinex","BTCUSD",1673664576243,0.00954523,20958.0,20957.0,0.60835929]
["bitfinex","BTCUSD",1673664576484,0.00954523,20958.0,20957.0,1.70544366]
["bitfinex","BTCUSD",1673664576732,0.00954523,20958.0,20957.0,1.49193481]
["bitfinex","BTCUSD",1673664576976,0.00954523,20958.0,20957.0,1.53196477]
["bitfinex","BTCUSD",1673664577213,0.8295503,20958.0,20957.0,0.14234419]
["bitfinex","BTCUSD",1673664577445,1.00659923,20958.0,20956.0,0.35585405]
["bitfinex","BTCUSD",1673664577686,0.213203,20957.0,20954.0,0.35585405]
["bitfinex","BTCUSD",1673664577919,0.941083,20956.0,20954.0,0.26035783]
["bitfinex","BTCUSD",1673664578155,0.76403407,20956.0,20954.0,0.14234419]
["bitfinex","BTCUSD",1673664578384,0.620347,20956.0,20953.0,0.35604405]
["bitfinex","BTCUSD",1673664578617,0.620347,20956.0,20954.0,0.14234419]
["bitfinex","BTCUSD",1673664579069,0.620347,20956.0,20955.0,0.0356044]
["bitfinex","BTCUSD",1673664579826,0.620347,20956.0,20954.0,0.14234419]
["bitfinex","BTCUSD",1673664580092,0.620347,20956.0,20955.0,0.14234419]
["bitfinex","BTCUSD",1673664580334,0.620347,20956.0,20954.0,0.35585405]
["bitfinex","BTCUSD",1673664580335,0.17146874,20955.0,20954.0,0.35585405]
["bitfinex","BTCUSD",1673664580575,0.17146874,20955.0,20954.0,0.4676662]
["bitfinex","BTCUSD",1673664581032,0.17146874,20955.0,20954.0,0.25415634]
["bitfinex","BTCUSD",1673664582517,0.17146874,20955.0,20954.0,0.46786625]
["bitfinex","BTCUSD",1673664583006,0.17146874,20955.0,20954.0,0.25435639]
["bitfinex","BTCUSD",1673664583507,0.17146874,20955.0,20954.0,0.14254424]
["bitfinex","BTCUSD",1673664584021,0.620337,20957.0,20954.0,0.28422149]
["bitfinex","BTCUSD",1673664584266,0.82110643,20957.0,20956.0,0.14253417]
["bitfinex","BTCUSD",1673664584523,0.20076943,20957.0,20956.0,0.35633543]
["bitfinex","BTCUSD",1673664585286,0.320736,20957.0,20956.0,0.14253417]
["bitfinex","BTCUSD",1673664585520,0.938113,20957.0,20956.0,0.35633543]
["bitfinex","BTCUSD",1673664585764,0.62986223,20958.0,20956.0,0.65118011]
["bitfinex","BTCUSD",1673664585765,0.00954523,20958.0,20956.0,0.65118011]
["bitfinex","BTCUSD",1673664586018,0.00954523,20958.0,20957.0,0.49892162]
["bitfinex","BTCUSD",1673664586262,0.00954523,20958.0,20957.0,1.23974006]
["bitfinex","BTCUSD",1673664586582,0.00954523,20958.0,20957.0,1.23972857]
["bitfinex","BTCUSD",1673664586755,0.00954523,20958.0,20957.0,1.5949656]
["bitfinex","BTCUSD",1673664587018,0.00954523,20958.0,20957.0,1.66338645]
["bitfinex","BTCUSD",1673664587246,0.00954523,20958.0,20957.0,0.70879291]
["bitfinex","BTCUSD",1673664587869,0.00954523,20958.0,20957.0,1.66338633]
["bitfinex","BTCUSD",1673664588001,0.00954523,20958.0,20957.0,0.70879291]
["bitfinex","BTCUSD",1673664588267,0.00954523,20958.0,20957.0,0.85690065]
["bitfinex","BTCUSD",1673664588532,0.00954523,20958.0,20956.0,0.2]
["bitfinex","BTCUSD",1673664588533,0.00954523,20958.0,20956.0,0.3563172]
["bitfinex","BTCUSD",1673664588784,0.80716011,20958.0,20956.0,0.14252688]
["bitfinex","BTCUSD",1673664589516,0.80716011,20958.0,20956.0,0.26706566]
["bitfinex","BTCUSD",1673664589775,0.00954523,20958.0,20956.0,0.26706566]
["bitfinex","BTCUSD",1673664590029,0.00954523,20958.0,20957.0,0.0957775]
["bitfinex","BTCUSD",1673664590637,0.00954523,20958.0,20957.0,0.38087557]
["bitfinex","BTCUSD",1673664590765,0.00954523,20958.0,20957.0,0.73615243]
["bitfinex","BTCUSD",1673664591012,0.00954523,20958.0,20957.0,0.9356195]
["bitfinex","BTCUSD",1673664591256,0.00954523,20958.0,20957.0,0.794131]
["bitfinex","BTCUSD",1673664591518,0.00954523,20958.0,20957.0,0.994131]
["bitfinex","BTCUSD",1673664592020,0.00954523,20958.0,20957.0,0.43777182]
["bitfinex","BTCUSD",1673664592261,0.00954523,20958.0,20957.0,0.23830475]
["bitfinex","BTCUSD",1673664592494,0.00954523,20958.0,20957.0,0.0957775]
["bitfinex","BTCUSD",1673664593254,0.15501505,20958.0,20957.0,0.0957775]
["bitfinex","BTCUSD",1673664593497,0.15501505,20958.0,20955.0,0.35631561]
["bitfinex","BTCUSD",1673664593743,0.29870212,20958.0,20955.0,0.14252725]
["bitfinex","BTCUSD",1673664594004,0.15501505,20958.0,20954.0,0.53058158]
["bitfinex","BTCUSD",1673664594259,0.29870212,20958.0,20954.0,0.53058158]
["bitfinex","BTCUSD",1673664594741,0.29870212,20958.0,20954.0,0.17426597]
["bitfinex","BTCUSD",1673664595525,0.320729,20957.0,20953.0,0.01647168]
["bitfinex","BTCUSD",1673664595764,0.210271,20956.0,20953.0,0.01647168]
["bitfinex","BTCUSD",1673664596008,0.210271,20956.0,20951.0,0.35631561]
["bitfinex","BTCUSD",1673664596009,1.38438707,20956.0,20951.0,0.14252725]
["bitfinex","BTCUSD",1673664596268,0.63937209,20955.0,20952.0,0.23134526]
["bitfinex","BTCUSD",1673664596512,0.17495602,20955.0,20952.0,0.23134526]
["bitfinex","BTCUSD",1673664596749,0.17495602,20955.0,20952.0,0.43134526]
["bitfinex","BTCUSD",1673664597235,0.17495602,20955.0,20952.0,0.23134526]
["bitfinex","BTCUSD",1673664597505,0.17495602,20955.0,20953.0,0.09783868]
["bitfinex","BTCUSD",1673664597737,0.620353,20956.0,20953.0,0.09783868]
["bitfinex","BTCUSD",1673664598226,0.15850902,20957.0,20953.0,0.28856463]
["bitfinex","BTCUSD",1673664598477,0.15850902,20957.0,20954.0,0.0845295]
["bitfinex","BTCUSD",1673664598723,0.18767536,20955.0,20954.0,0.0845295]
["bitfinex","BTCUSD",1673664599255,0.18767536,20955.0,20950.0,0.36625578]
["bitfinex","BTCUSD",1673664599256,0.14368707,20955.0,20950.0,0.36625578]
["bitfinex","BTCUSD",1673664599501,0.46441607,20954.0,20950.0,0.00994017]
["bitfinex","BTCUSD",1673664599745,0.210271,20953.0,20950.0,0.14720804]
["bitfinex","BTCUSD",1673664599993,0.14368707,20953.0,20951.0,0.04897353]
["bitfinex","BTCUSD",1673664600240,0.620422,20954.0,20951.0,0.03397353]
["bitfinex","BTCUSD",1673664601266,0.320729,20953.0,20951.0,0.03397353]
["bitfinex","BTCUSD",1673664601511,0.320729,20953.0,20950.0,0.00994017]
["bitfinex","BTCUSD",1673664601512,0.35395807,20952.0,20950.0,0.00994017]
["bitfinex","BTCUSD",1673664601757,0.320729,20951.0,20950.0,0.00994017]
["bitfinex","BTCUSD",1673664602002,0.941224,20951.0,20950.0,0.00994017]
["bitfinex","BTCUSD",1673664603041,1.141224,20951.0,20950.0,0.00994017]
["bitfinex","BTCUSD",1673664603290,0.941224,20951.0,20950.0,0.00994017]
["bitfinex","BTCUSD",1673664604069,0.941224,20951.0,20950.0,0.20066612]
["bitfinex","BTCUSD",1673664604310,0.941224,20951.0,20950.0,0.04442146]
["bitfinex","BTCUSD",1673664604563,0.76719002,20951.0,20950.0,0.00994017]
["bitfinex","BTCUSD",1673664604834,0.941224,20951.0,20950.0,0.00994017]
["bitfinex","BTCUSD",1673664607293,1.09087613,20951.0,20950.0,0.00994017]
["bitfinex","BTCUSD",1673664607788,1.09087613,20951.0,20950.0,0.06597017]
["bitfinex","BTCUSD",1673664608030,1.09087613,20951.0,20950.0,0.00994017]
["bitfinex","BTCUSD",1673664608277,1.09087613,20951.0,20950.0,0.02962341]
["bitfinex","BTCUSD",1673664609335,0.77014713,20951.0,20950.0,0.02962341]
["bitfinex","BTCUSD",1673664609599,1.09087613,20951.0,20950.0,0.02962341]
["bitfinex","BTCUSD",1673664610087,0.77014713,20951.0,20950.0,0.02962341]
["bitfinex","BTCUSD",1673664610568,0.620448,20953.0,20950.0,0.18039862]
["bitfinex","BTCUSD",1673664610569,0.14268949,20953.0,20950.0,0.18039862]
["bitfinex","BTCUSD",1673664610789,0.180251,20952.0,20950.0,0.35144133]
["bitfinex","BTCUSD",1673664611080,0.180251,20952.0,20951.0,0.03514413]
["bitfinex","BTCUSD",1673664611322,0.180251,20952.0,20950.0,0.16071538]
["bitfinex","BTCUSD",1673664612324,0.620411,20954.0,20950.0,0.16071538]
["bitfinex","BTCUSD",1673664612577,0.19844595,20953.0,20951.0,0.18754331]
["bitfinex","BTCUSD",1673664612824,0.620452,20953.0,20950.0,0.00994017]
["bitfinex","BTCUSD",1673664613078,0.2,20952.0,20950.0,0.00994017]
["bitfinex","BTCUSD",1673664613332,0.620466,20952.0,20950.0,0.00994017]
["bitfinex","BTCUSD",1673664613823,0.808979,20953.0,20950.0,0.00994017]
["bitfinex","BTCUSD",1673664614316,0.15323128,20952.0,20950.0,0.15532331]
["bitfinex","BTCUSD",1673664614567,0.19180597,20954.0,20951.0,0.1953591]
["bitfinex","BTCUSD",1673664614854,0.19180597,20954.0,20951.0,0.38608505]
["bitfinex","BTCUSD",1673664615095,0.19180597,20954.0,20952.0,0.10356769]
["bitfinex","BTCUSD",1673664615352,0.15429114,20955.0,20952.0,0.10356769]
["bitfinex","BTCUSD",1673664615815,0.16714175,20954.0,20952.0,0.10356769]
["bitfinex","BTCUSD",1673664616091,0.16714175,20954.0,20953.0,0.02989268]
["bitfinex","BTCUSD",1673664616337,0.00954523,20958.0,20953.0,0.02989268]
["bitfinex","BTCUSD",1673664616585,0.00954523,20958.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673664616586,0.18819934,20957.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673664616829,0.00954523,20958.0,20955.0,0.02206186]
["bitfinex","BTCUSD",1673664617097,0.15314397,20958.0,20955.0,0.38853047]
["bitfinex","BTCUSD",1673664617606,0.15314397,20958.0,20955.0,0.19780452]
["bitfinex","BTCUSD",1673664619395,0.14368707,20957.0,20953.0,0.02989268]
["bitfinex","BTCUSD",1673664619642,1.38439307,20956.0,20953.0,0.02989268]
["bitfinex","BTCUSD",1673664619881,0.320729,20955.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673664620122,0.210271,20954.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673664620376,0.320729,20953.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673664620618,0.520729,20953.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673664620861,0.320729,20953.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673664621111,0.66441607,20953.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673664621366,0.520729,20953.0,20950.0,0.00994017]
["bitfinex","BTCUSD",1673664621618,1.240833,20954.0,20950.0,0.00994017]
["bitfinex","BTCUSD",1673664621619,1.451201,20952.0,20950.0,0.00994017]
["bitfinex","BTCUSD",1673664621867,0.320729,20951.0,20950.0,0.00994017]
["bitfinex","BTCUSD",1673664622111,1.24093,20952.0,20950.0,0.00994017]
["bitfinex","BTCUSD",1673664622367,0.14692929,20951.0,20950.0,0.00984873]
["bitfinex","BTCUSD",1673664622864,0.14692929,20951.0,20950.0,0.02481175]
["bitfinex","BTCUSD",1673664623591,0.14692929,20951.0,20950.0,0.00984873]
["bitfinex","BTCUSD",1673664623592,0.76742429,20951.0,20950.0,0.00984873]
["bitfinex","BTCUSD",1673664624057,1.08815329,20951.0,20950.0,0.00984873]
["bitfinex","BTCUSD",1673664624812,1.08491107,20951.0,20950.0,0.00984873]
["bitfinex","BTCUSD",1673664625060,0.941224,20951.0,20950.0,0.00984873]
["bitfinex","BTCUSD",1673664625311,1.141224,20951.0,20950.0,0.00984873]
["bitfinex","BTCUSD",1673664625562,1.28373447,20951.0,20950.0,0.00984873]
["bitfinex","BTCUSD",1673664626293,1.49619486,20951.0,20950.0,0.00984873]
["bitfinex","BTCUSD",1673664626538,1.75779417,20951.0,20950.0,0.00984873]
["bitfinex","BTCUSD",1673664627329,1.97025456,20951.0,20950.0,0.00984873]
["bitfinex","BTCUSD",1673664627566,1.49615239,20951.0,20950.0,0.00984873]
["bitfinex","BTCUSD",1673664627810,1.283692,20951.0,20950.0,0.00984873]
["bitfinex","BTCUSD",1673664628309,1.49615239,20951.0,20950.0,0.00984873]
["bitfinex","BTCUSD",1673664628547,1.283692,20951.0,20950.0,0.00984873]
["bitfinex","BTCUSD",1673664629588,1.82501369,20951.0,20950.0,0.00984873]
["bitfinex","BTCUSD",1673664629827,2.29911586,20951.0,20950.0,0.00984873]
["bitfinex","BTCUSD",1673664630069,0.2,20950.0,20947.0,0.00994017]
["bitfinex","BTCUSD",1673664630315,0.1355,20948.0,20947.0,0.00994017]
["bitfinex","BTCUSD",1673664630556,1.076813,20948.0,20947.0,0.00994017]
["bitfinex","BTCUSD",1673664630821,1.276813,20948.0,20947.0,0.00994017]
["bitfinex","BTCUSD",1673664631071,1.076813,20948.0,20947.0,0.00994017]
["bitfinex","BTCUSD",1673664631312,0.941313,20948.0,20947.0,0.00994017]
["bitfinex","BTCUSD",1673664632791,1.11027305,20948.0,20947.0,0.00994017]
["bitfinex","BTCUSD",1673664633278,1.13408863,20948.0,20947.0,0.00994017]
["bitfinex","BTCUSD",1673664636221,0.96512858,20948.0,20947.0,0.00994017]
["bitfinex","BTCUSD",1673664636463,0.96504023,20948.0,20947.0,0.00994017]
["bitfinex","BTCUSD",1673664637461,1.12878691,20948.0,20947.0,0.00994017]
["bitfinex","BTCUSD",1673664638686,0.96504023,20948.0,20947.0,0.00994017]
["bitfinex","BTCUSD",1673664639205,1.05704023,20948.0,20947.0,0.01794017]
["bitfinex","BTCUSD",1673664639703,1.25704023,20948.0,20947.0,0.01794017]
["bitfinex","BTCUSD",1673664640462,0.2,20947.0,20943.0,0.0110457]
["bitfinex","BTCUSD",1673664640708,0.210271,20946.0,20943.0,0.0110457]
["bitfinex","BTCUSD",1673664640947,0.32064,20945.0,20943.0,0.0110457]
["bitfinex","BTCUSD",1673664641191,2.072377,20944.0,20943.0,0.0110457]
["bitfinex","BTCUSD",1673664641928,2.072377,20944.0,20943.0,0.0190457]
["bitfinex","BTCUSD",1673664642181,2.072377,20944.0,20943.0,0.0110457]
["bitfinex","BTCUSD",1673664642420,2.171377,20944.0,20943.0,0.0190457]
["bitfinex","BTCUSD",1673664646091,2.171437,20944.0,20943.0,0.0190457]
["bitfinex","BTCUSD",1673664649778,2.17135834,20944.0,20943.0,0.0190457]
["bitfinex","BTCUSD",1673664650743,2.45055907,20944.0,20943.0,0.0190457]
["bitfinex","BTCUSD",1673664651011,2.65128907,20944.0,20943.0,0.0190457]
["bitfinex","BTCUSD",1673664651242,2.37208834,20944.0,20943.0,0.0190457]
["bitfinex","BTCUSD",1673664651493,2.84929003,20944.0,20943.0,0.0190457]
["bitfinex","BTCUSD",1673664651744,2.07235834,20944.0,20943.0,0.0110457]
["bitfinex","BTCUSD",1673664651989,2.07235834,20944.0,20943.0,0.0120457]
["bitfinex","BTCUSD",1673664652257,2.20629834,20944.0,20943.0,0.0110457]
["bitfinex","BTCUSD",1673664652488,2.34329834,20944.0,20943.0,0.0120457]
["bitfinex","BTCUSD",1673664652721,2.20929834,20944.0,20943.0,0.0120457]
["bitfinex","BTCUSD",1673664652955,2.38888907,20944.0,20943.0,0.0110457]
["bitfinex","BTCUSD",1673664653679,2.07229834,20944.0,20943.0,0.0110457]
["bitfinex","BTCUSD",1673664654082,2.20929834,20944.0,20943.0,0.0120457]
["bitfinex","BTCUSD",1673664654454,2.27342834,20944.0,20943.0,0.0120457]
["bitfinex","BTCUSD",1673664656190,2.75063003,20944.0,20943.0,0.0120457]
["bitfinex","BTCUSD",1673664656915,2.68650003,20944.0,20943.0,0.0120457]
["bitfinex","BTCUSD",1673664657183,2.35410753,20944.0,20943.0,0.0120457]
["bitfinex","BTCUSD",1673664658126,2.20929834,20944.0,20943.0,0.0120457]
["bitfinex","BTCUSD",1673664658632,2.404143,20944.0,20943.0,0.0120457]
["bitfinex","BTCUSD",1673664659709,2.3901787,20944.0,20943.0,0.0120457]
["bitfinex","BTCUSD",1673664659952,2.20929834,20944.0,20943.0,0.0120457]
["bitfinex","BTCUSD",1673664660196,2.37301081,20944.0,20943.0,0.0120457]
["bitfinex","BTCUSD",1673664660431,2.35647533,20944.0,20943.0,0.0120457]
["bitfinex","BTCUSD",1673664660664,2.20929834,20944.0,20943.0,0.0120457]
["bitfinex","BTCUSD",1673664662408,2.54012462,20944.0,20943.0,0.0120457]
["bitfinex","BTCUSD",1673664662653,3.43661159,20944.0,20943.0,0.0120457]
["bitfinex","BTCUSD",1673664662899,3.86357918,20944.0,20943.0,0.0120457]
["bitfinex","BTCUSD",1673664663142,3.57719722,20944.0,20942.0,0.01187108]
["bitfinex","BTCUSD",1673664663400,0.94050448,20943.0,20942.0,8e-08]
["bitfinex","BTCUSD",1673664663643,0.2,20942.0,20940.0,0.01187355]
["bitfinex","BTCUSD",1673664663909,0.75152369,20941.0,20940.0,0.01187355]
["bitfinex","BTCUSD",1673664664163,2.71389669,20941.0,20940.0,0.01187355]
["bitfinex","BTCUSD",1673664665853,2.71389669,20941.0,20940.0,0.01287355]
["bitfinex","BTCUSD",1673664665854,2.84989669,20941.0,20940.0,0.01287355]
["bitfinex","BTCUSD",1673664666115,2.272695,20941.0,20940.0,0.01287355]
["bitfinex","BTCUSD",1673664666367,2.38381289,20941.0,20940.0,0.01287355]
["bitfinex","BTCUSD",1673664666607,2.208565,20941.0,20940.0,0.01287355]
["bitfinex","BTCUSD",1673664666847,2.35564712,20941.0,20940.0,0.01287355]
["bitfinex","BTCUSD",1673664667320,2.208565,20941.0,20940.0,0.01287355]
["bitfinex","BTCUSD",1673664667818,2.36057867,20941.0,20940.0,0.01287355]
["bitfinex","BTCUSD",1673664668060,2.36057867,20941.0,20937.0,0.14252725]
["bitfinex","BTCUSD",1673664668061,0.17099249,20940.0,20937.0,0.14252725]
["bitfinex","BTCUSD",1673664668308,0.620851,20939.0,20938.0,0.08452297]
["bitfinex","BTCUSD",1673664668557,0.620851,20939.0,20937.0,0.14252725]
["bitfinex","BTCUSD",1673664668811,0.76453807,20939.0,20936.0,0.1545908]
["bitfinex","BTCUSD",1673664669051,0.320737,20938.0,20936.0,0.1545908]
["bitfinex","BTCUSD",1673664669292,0.62091,20937.0,20936.0,0.1545908]
["bitfinex","BTCUSD",1673664669505,0.134,20939.0,20938.0,0.001]
["bitfinex","BTCUSD",1673664669782,6e-05,20941.0,20936.0,0.01206355]
["bitfinex","BTCUSD",1673664670021,0.18338634,20939.0,20936.0,0.26939729]
["bitfinex","BTCUSD",1673664670267,0.015,20938.0,20936.0,0.01387355]
["bitfinex","BTCUSD",1673664670506,0.320737,20937.0,20936.0,0.01387355]
["bitfinex","BTCUSD",1673664671008,6e-05,20941.0,20936.0,0.41967361]
["bitfinex","BTCUSD",1673664671254,6e-05,20941.0,20938.0,0.001]
["bitfinex","BTCUSD",1673664671255,0.133,20939.0,20938.0,0.001]
["bitfinex","BTCUSD",1673664671493,0.19458522,20940.0,20936.0,0.53000981]
["bitfinex","BTCUSD",1673664671732,0.19458522,20940.0,20937.0,0.14482454]
["bitfinex","BTCUSD",1673664672247,6e-05,20937.0,20936.0,0.3703367]
["bitfinex","BTCUSD",1673664672490,6e-05,20937.0,20936.0,0.67643073]
["bitfinex","BTCUSD",1673664672733,6e-05,20937.0,20936.0,0.46464237]
["bitfinex","BTCUSD",1673664672981,6e-05,20937.0,20936.0,0.46264237]
["bitfinex","BTCUSD",1673664673267,6e-05,20937.0,20936.0,0.26264237]
["bitfinex","BTCUSD",1673664674433,0.01406,20937.0,20936.0,1.08558237]
["bitfinex","BTCUSD",1673664674668,0.01406,20937.0,20936.0,1.29937073]
["bitfinex","BTCUSD",1673664674911,0.01406,20937.0,20936.0,1.09937073]
["bitfinex","BTCUSD",1673664675147,0.01406,20937.0,20936.0,0.88558237]
["bitfinex","BTCUSD",1673664675415,0.01406,20937.0,20936.0,0.74290758]
["bitfinex","BTCUSD",1673664675945,0.01406,20937.0,20936.0,0.88558237]
["bitfinex","BTCUSD",1673664676192,0.01406,20937.0,20936.0,1.09937073]
["bitfinex","BTCUSD",1673664676644,0.01406,20937.0,20936.0,0.88558237]
["bitfinex","BTCUSD",1673664676916,0.01406,20937.0,20936.0,0.74290758]
["bitfinex","BTCUSD",1673664677173,0.30963777,20937.0,20936.0,0.63481355]
["bitfinex","BTCUSD",1673664677425,0.30963777,20937.0,20936.0,0.01387355]
["bitfinex","BTCUSD",1673664677426,0.01406,20937.0,20936.0,0.01387355]
["bitfinex","BTCUSD",1673664677668,0.48317816,20937.0,20936.0,0.01387355]
["bitfinex","BTCUSD",1673664677926,0.334797,20937.0,20936.0,0.01387355]
["bitfinex","BTCUSD",1673664678170,0.320797,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664678662,0.456797,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664678907,0.5289397,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664679154,0.87160966,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664679394,1.84704716,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664679675,1.56244407,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664679924,0.93393869,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664682160,1.13393869,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664682410,1.77490446,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664682640,1.34639908,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664682906,2.05620202,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664683635,1.84374163,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664684372,1.41523625,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664684681,1.62769664,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664684923,2.05620202,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664685167,2.33948254,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664685413,2.19784228,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664685653,2.34309911,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664685949,2.12908876,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664686147,2.34310038,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664686398,2.12899896,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664686878,1.99299896,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664687122,2.48409961,20937.0,20936.0,0.01187355]
["bitfinex","BTCUSD",1673664687370,2.19875248,20937.0,20936.0,7.355e-05]
["bitfinex","BTCUSD",1673664687605,0.2,20936.0,20935.0,0.01260063]
["bitfinex","BTCUSD",1673664687818,1.97386043,20936.0,20935.0,0.01260063]
["bitfinex","BTCUSD",1673664688095,2.25907806,20936.0,20935.0,0.01260063]
["bitfinex","BTCUSD",1673664688348,2.30672889,20936.0,20935.0,0.01260063]
["bitfinex","BTCUSD",1673664688592,2.08827875,20936.0,20933.0,0.01347263]
["bitfinex","BTCUSD",1673664688822,0.79784769,20935.0,20933.0,0.01347263]
["bitfinex","BTCUSD",1673664689121,0.68729669,20934.0,20933.0,0.01347263]
["bitfinex","BTCUSD",1673664689362,0.210095,20934.0,20933.0,0.20419858]
["bitfinex","BTCUSD",1673664689602,0.17041396,20935.0,20933.0,0.23422639]
["bitfinex","BTCUSD",1673664689858,0.17041396,20935.0,20933.0,0.03489249]
["bitfinex","BTCUSD",1673664690100,0.320741,20934.0,20933.0,0.01447263]
["bitfinex","BTCUSD",1673664690625,0.320741,20934.0,20933.0,0.01347263]
["bitfinex","BTCUSD",1673664690863,0.93494269,20934.0,20933.0,0.01447263]
["bitfinex","BTCUSD",1673664691108,0.79794269,20934.0,20933.0,0.01347263]
["bitfinex","BTCUSD",1673664691350,0.95954787,20934.0,20933.0,0.01347263]
["bitfinex","BTCUSD",1673664691841,1.09654787,20934.0,20933.0,0.01447263]
["bitfinex","BTCUSD",1673664692077,1.08931566,20934.0,20933.0,0.01347263]
["bitfinex","BTCUSD",1673664692350,1.09654787,20934.0,20933.0,0.01347263]
["bitfinex","BTCUSD",1673664692827,1.23354787,20934.0,20933.0,0.00947263]
["bitfinex","BTCUSD",1673664693059,0.75634618,20934.0,20933.0,0.00947263]
["bitfinex","BTCUSD",1673664693563,0.16160518,20934.0,20933.0,0.00847263]
["bitfinex","BTCUSD",1673664693813,0.29860518,20934.0,20933.0,0.00947263]
["bitfinex","BTCUSD",1673664694074,0.29860518,20934.0,20933.0,0.00847263]
["bitfinex","BTCUSD",1673664694315,0.43560518,20934.0,20933.0,0.00947263]
["bitfinex","BTCUSD",1673664694557,0.16166518,20934.0,20933.0,0.00847263]
["bitfinex","BTCUSD",1673664694812,0.29766518,20934.0,20930.0,0.2]
["bitfinex","BTCUSD",1673664695069,0.30535225,20934.0,20931.0,0.24663286]
["bitfinex","BTCUSD",1673664695315,0.18281612,20933.0,20931.0,0.24663286]
["bitfinex","BTCUSD",1673664695815,0.13606,20934.0,20933.0,0.001]
["bitfinex","BTCUSD",1673664696609,0.13606,20934.0,20933.0,0.0732596]
["bitfinex","BTCUSD",1673664696856,6e-05,20934.0,20933.0,0.0722596]
["bitfinex","BTCUSD",1673664697101,6e-05,20934.0,20933.0,0.8932876]
["bitfinex","BTCUSD",1673664697356,6e-05,20934.0,20933.0,1.06730914]
["bitfinex","BTCUSD",1673664697609,0.13606,20934.0,20933.0,1.21098393]
["bitfinex","BTCUSD",1673664697850,6e-05,20934.0,20933.0,1.20998393]
["bitfinex","BTCUSD",1673664698089,0.13506,20934.0,20933.0,1.21098393]
["bitfinex","BTCUSD",1673664698333,6e-05,20934.0,20933.0,1.42374189]
["bitfinex","BTCUSD",1673664698574,0.01806,20934.0,20933.0,1.2840975]
["bitfinex","BTCUSD",1673664698825,6e-05,20934.0,20933.0,1.2099933]
["bitfinex","BTCUSD",1673664699066,6e-05,20934.0,20933.0,1.06730914]
["bitfinex","BTCUSD",1673664699555,6e-05,20934.0,20933.0,1.2099933]
["bitfinex","BTCUSD",1673664699857,6e-05,20934.0,20933.0,1.03597176]
["bitfinex","BTCUSD",1673664700101,0.01806,20934.0,20933.0,1.41061143]
["bitfinex","BTCUSD",1673664700346,6e-05,20934.0,20933.0,1.40761143]
["bitfinex","BTCUSD",1673664700596,6e-05,20934.0,20933.0,1.26076012]
["bitfinex","BTCUSD",1673664700597,0.01606,20934.0,20933.0,1.26076012]
["bitfinex","BTCUSD",1673664700833,0.01606,20934.0,20933.0,1.58685913]
["bitfinex","BTCUSD",1673664701082,0.03406,20934.0,20933.0,1.44745332]
["bitfinex","BTCUSD",1673664701326,0.01806,20934.0,20933.0,1.44745332]
["bitfinex","BTCUSD",1673664701572,0.01806,20934.0,20933.0,1.45845332]
["bitfinex","BTCUSD",1673664701573,0.03406,20934.0,20933.0,1.45845332]
["bitfinex","BTCUSD",1673664701830,0.03406,20934.0,20933.0,1.31276106]
["bitfinex","BTCUSD",1673664702074,6e-05,20934.0,20933.0,1.10707596]
["bitfinex","BTCUSD",1673664702322,6e-05,20934.0,20933.0,1.17838567]
["bitfinex","BTCUSD",1673664702559,6e-05,20934.0,20933.0,1.39241647]
["bitfinex","BTCUSD",1673664702810,6e-05,20934.0,20933.0,1.53366253]
["bitfinex","BTCUSD",1673664703060,6e-05,20934.0,20933.0,1.24856446]
["bitfinex","BTCUSD",1673664703555,0.00754941,20942.0,20933.0,2.60419579]
["bitfinex","BTCUSD",1673664703806,0.00754941,20942.0,20937.0,0.14263713]
["bitfinex","BTCUSD",1673664703807,0.17791614,20940.0,20937.0,0.14263713]
["bitfinex","BTCUSD",1673664704057,0.18977494,20938.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673664704313,0.00019,20941.0,20936.0,0.820939]
["bitfinex","BTCUSD",1673664704569,0.1880637,20940.0,20937.0,0.38531221]
["bitfinex","BTCUSD",1673664704879,0.1880637,20940.0,20938.0,0.2]
["bitfinex","BTCUSD",1673664705852,0.1880637,20940.0,20938.0,0.820879]
["bitfinex","BTCUSD",1673664706337,0.1880637,20940.0,20938.0,0.620879]
["bitfinex","BTCUSD",1673664706599,0.1880637,20940.0,20939.0,0.09510858]
["bitfinex","BTCUSD",1673664706849,0.1980637,20940.0,20939.0,0.09510858]
["bitfinex","BTCUSD",1673664707389,0.1880637,20940.0,20939.0,0.09510858]
["bitfinex","BTCUSD",1673664707623,0.62831241,20942.0,20939.0,0.001]
["bitfinex","BTCUSD",1673664707866,0.092,20940.0,20939.0,0.001]
["bitfinex","BTCUSD",1673664708108,0.320741,20940.0,20935.0,1.2297481]
["bitfinex","BTCUSD",1673664708347,0.14368707,20939.0,20935.0,1.2297481]
["bitfinex","BTCUSD",1673664708583,0.14368707,20939.0,20936.0,0.32427152]
["bitfinex","BTCUSD",1673664708833,0.13606,20940.0,20936.0,0.12427152]
["bitfinex","BTCUSD",1673664709077,0.27974707,20940.0,20939.0,0.001]
["bitfinex","BTCUSD",1673664709329,0.756881,20940.0,20939.0,0.001]
["bitfinex","BTCUSD",1673664709567,1.141692,20940.0,20939.0,0.001]
["bitfinex","BTCUSD",1673664709837,1.077562,20940.0,20939.0,0.001]
["bitfinex","BTCUSD",1673664710837,0.941562,20940.0,20935.0,0.17226568]
["bitfinex","BTCUSD",1673664711081,1.03088876,20939.0,20935.0,0.00019]
["bitfinex","BTCUSD",1673664711330,1.70620007,20938.0,20935.0,0.00019]
["bitfinex","BTCUSD",1673664711579,0.21,20937.0,20931.0,0.15348493]
["bitfinex","BTCUSD",1673664711834,1.70633207,20936.0,20931.0,0.15348493]
["bitfinex","BTCUSD",1673664712074,2.14693541,20936.0,20929.0,0.01347263]
["bitfinex","BTCUSD",1673664712314,0.81258117,20935.0,20929.0,0.01347263]
["bitfinex","BTCUSD",1673664712572,0.831023,20934.0,20929.0,0.12840653]
["bitfinex","BTCUSD",1673664712822,0.14368707,20933.0,20930.0,0.02845836]
["bitfinex","BTCUSD",1673664713084,0.76472007,20933.0,20930.0,0.02845836]
["bitfinex","BTCUSD",1673664713345,0.76472007,20933.0,20929.0,0.12840653]
["bitfinex","BTCUSD",1673664713605,0.76472007,20933.0,20931.0,0.003]
["bitfinex","BTCUSD",1673664713859,0.320741,20932.0,20929.0,0.12840653]
["bitfinex","BTCUSD",1673664714104,0.320741,20932.0,20930.0,0.001]
["bitfinex","BTCUSD",1673664714105,0.76474807,20932.0,20930.0,0.001]
["bitfinex","BTCUSD",1673664714349,0.621061,20932.0,20929.0,0.12840653]
["bitfinex","BTCUSD",1673664714585,0.621061,20932.0,20929.0,0.01347263]
["bitfinex","BTCUSD",1673664715093,0.17464025,20931.0,20929.0,0.01347263]
["bitfinex","BTCUSD",1673664715332,0.79574025,20931.0,20929.0,0.01347263]
["bitfinex","BTCUSD",1673664715835,0.79574025,20931.0,20929.0,0.01447263]
["bitfinex","BTCUSD",1673664716087,0.092,20932.0,20930.0,0.11473637]
["bitfinex","BTCUSD",1673664716597,0.1917758,20933.0,20930.0,0.11473637]
["bitfinex","BTCUSD",1673664716837,0.092,20931.0,20930.0,0.11473637]
["bitfinex","BTCUSD",1673664717334,0.1917758,20933.0,20929.0,0.15610976]
["bitfinex","BTCUSD",1673664717593,0.16417155,20932.0,20929.0,0.34413475]
["bitfinex","BTCUSD",1673664717834,0.16423155,20932.0,20930.0,0.10504357]
["bitfinex","BTCUSD",1673664718133,0.16423155,20932.0,20931.0,0.04491783]
["bitfinex","BTCUSD",1673664718134,6e-05,20932.0,20931.0,0.04491783]
["bitfinex","BTCUSD",1673664718376,0.137,20930.0,20927.0,0.28532676]
["bitfinex","BTCUSD",1673664718615,0.137,20930.0,20925.0,0.4279114]
["bitfinex","BTCUSD",1673664718616,0.11130359,20926.0,20925.0,0.20078161]
["bitfinex","BTCUSD",1673664718859,0.46499066,20926.0,20925.0,0.20078161]
["bitfinex","BTCUSD",1673664719130,1.08622666,20926.0,20925.0,0.17313477]
["bitfinex","BTCUSD",1673664719373,0.94253959,20926.0,20925.0,0.17313477]
["bitfinex","BTCUSD",1673664719871,0.94253959,20926.0,20925.0,0.01869706]
["bitfinex","BTCUSD",1673664720114,0.94253959,20926.0,20923.0,0.01383583]
["bitfinex","BTCUSD",1673664720386,0.320741,20925.0,20923.0,0.01383583]
["bitfinex","BTCUSD",1673664720621,1.452592,20924.0,20923.0,0.01383583]
["bitfinex","BTCUSD",1673664722568,1.87790654,20924.0,20923.0,0.01383583]
["bitfinex","BTCUSD",1673664722824,2.55510823,20924.0,20923.0,0.01383583]
["bitfinex","BTCUSD",1673664723078,3.12112141,20924.0,20923.0,3.583e-05]
["bitfinex","BTCUSD",1673664724092,3.12312141,20924.0,20923.0,3.583e-05]
["bitfinex","BTCUSD",1673664724875,3.12318141,20924.0,20923.0,3.583e-05]
["bitfinex","BTCUSD",1673664725371,3.26018141,20924.0,20923.0,3.583e-05]
["bitfinex","BTCUSD",1673664726125,2.83486687,20924.0,20923.0,3.583e-05]
["bitfinex","BTCUSD",1673664726610,2.40385369,20924.0,20923.0,3.583e-05]
["bitfinex","BTCUSD",1673664726854,2.40379369,20924.0,20923.0,3.583e-05]
["bitfinex","BTCUSD",1673664727112,2.82906689,20924.0,20923.0,3.583e-05]
["bitfinex","BTCUSD",1673664727390,2.06679369,20924.0,20923.0,3.583e-05]
["bitfinex","BTCUSD",1673664727889,1.589592,20924.0,20923.0,3.583e-05]
["bitfinex","BTCUSD",1673664728392,2.0711302,20924.0,20923.0,3.583e-05]
["bitfinex","BTCUSD",1673664729150,3.11110648,20924.0,20923.0,3.583e-05]
["bitfinex","BTCUSD",1673664730668,2.68553189,20924.0,20923.0,3.583e-05]
["bitfinex","BTCUSD",1673664730911,3.1108785,20924.0,20923.0,3.583e-05]
["bitfinex","BTCUSD",1673664732148,0.2,20923.0,20922.0,1.6e-07]
["bitfinex","BTCUSD",1673664732393,2.51833442,20923.0,20920.0,0.751]
["bitfinex","BTCUSD",1673664732688,0.20023,20921.0,20920.0,0.751]
["bitfinex","BTCUSD",1673664732924,3.48748144,20921.0,20920.0,0.751]
["bitfinex","BTCUSD",1673664733174,3.01612769,20921.0,20920.0,0.751]
["bitfinex","BTCUSD",1673664733457,2.66209769,20921.0,20920.0,0.751]
["bitfinex","BTCUSD",1673664733946,2.79809769,20921.0,20920.0,0.751]
["bitfinex","BTCUSD",1673664735453,2.86222769,20921.0,20920.0,0.751]
["bitfinex","BTCUSD",1673664737495,2.320896,20921.0,20920.0,0.751]
["bitfinex","BTCUSD",1673664737744,2.320896,20921.0,20920.0,0.90774916]
["bitfinex","BTCUSD",1673664737745,0.757385,20921.0,20920.0,0.90774916]
["bitfinex","BTCUSD",1673664737997,0.757445,20921.0,20920.0,0.90774916]
["bitfinex","BTCUSD",1673664738239,0.757445,20921.0,20920.0,0.751]
["bitfinex","BTCUSD",1673664738723,1.078186,20921.0,20920.0,0.751]
["bitfinex","BTCUSD",1673664738969,0.942186,20921.0,20920.0,0.751]
["bitfinex","BTCUSD",1673664739202,0.942186,20921.0,20920.0,0.753]
["bitfinex","BTCUSD",1673664739456,0.942186,20921.0,20920.0,0.751]
["bitfinex","BTCUSD",1673664739718,0.942186,20921.0,20920.0,0.98630755]
["bitfinex","BTCUSD",1673664739957,0.621445,20921.0,20920.0,0.91110755]
["bitfinex","BTCUSD",1673664740197,0.621445,20921.0,20920.0,0.736]
["bitfinex","BTCUSD",1673664740694,6e-05,20921.0,20920.0,0.92362595]
["bitfinex","BTCUSD",1673664740967,0.13506,20921.0,20920.0,1.01808855]
["bitfinex","BTCUSD",1673664741205,6e-05,20921.0,20920.0,1.01608855]
["bitfinex","BTCUSD",1673664741713,6e-05,20921.0,20920.0,0.8284626]
["bitfinex","BTCUSD",1673664742204,0.13506,20921.0,20920.0,1.60816763]
["bitfinex","BTCUSD",1673664742448,6e-05,20921.0,20920.0,1.80616763]
["bitfinex","BTCUSD",1673664742688,0.13506,20921.0,20920.0,1.6498766]
["bitfinex","BTCUSD",1673664743171,0.149,20921.0,20920.0,1.6768766]
["bitfinex","BTCUSD",1673664743382,6e-05,20922.0,20920.0,1.6498766]
["bitfinex","BTCUSD",1673664743654,0.014,20921.0,20920.0,1.584414]
["bitfinex","BTCUSD",1673664743911,6e-05,20922.0,20920.0,1.584414]
["bitfinex","BTCUSD",1673664743912,6e-05,20922.0,20921.0,0.2]
["bitfinex","BTCUSD",1673664744156,6e-05,20922.0,20921.0,0.821385]
["bitfinex","BTCUSD",1673664745703,0.01406,20922.0,20921.0,0.821385]
["bitfinex","BTCUSD",1673664746194,0.02806,20922.0,20921.0,0.848385]
["bitfinex","BTCUSD",1673664746446,0.02806,20922.0,20921.0,0.99056381]
["bitfinex","BTCUSD",1673664746694,0.02806,20922.0,20921.0,1.12736381]
["bitfinex","BTCUSD",1673664746940,6e-05,20922.0,20921.0,1.84351176]
["bitfinex","BTCUSD",1673664747209,0.983,20929.0,20921.0,1.84351176]
["bitfinex","BTCUSD",1673664747210,0.621,20934.0,20921.0,3.19640586]
["bitfinex","BTCUSD",1673664747460,0.15076439,20933.0,20926.0,0.49082967]
["bitfinex","BTCUSD",1673664747704,0.00707732,20933.0,20927.0,0.69325401]
["bitfinex","BTCUSD",1673664747954,0.00707732,20933.0,20928.0,0.81189995]
["bitfinex","BTCUSD",1673664748204,0.00707732,20933.0,20929.0,0.19072595]
["bitfinex","BTCUSD",1673664748451,0.00707732,20933.0,20930.0,0.85506032]
["bitfinex","BTCUSD",1673664748695,0.00707732,20933.0,20931.0,0.2]
["bitfinex","BTCUSD",1673664748954,0.00707732,20933.0,20931.0,0.39072595]
["bitfinex","BTCUSD",1673664749199,0.02007732,20933.0,20931.0,0.821078]
["bitfinex","BTCUSD",1673664749448,0.00707732,20933.0,20932.0,0.08617818]
["bitfinex","BTCUSD",1673664749689,0.02107732,20933.0,20932.0,0.08617818]
["bitfinex","BTCUSD",1673664749925,0.00707732,20933.0,20932.0,0.08617818]
["bitfinex","BTCUSD",1673664750421,0.00707732,20933.0,20932.0,0.07941215]
["bitfinex","BTCUSD",1673664750667,0.00707732,20933.0,20932.0,0.70047015]
["bitfinex","BTCUSD",1673664750668,0.02607732,20933.0,20932.0,0.70047015]
["bitfinex","BTCUSD",1673664751401,0.02607732,20933.0,20932.0,0.8515031]
["bitfinex","BTCUSD",1673664751673,0.00707732,20933.0,20932.0,1.0515031]
["bitfinex","BTCUSD",1673664752685,0.09907732,20933.0,20932.0,1.0565031]
["bitfinex","BTCUSD",1673664752960,0.00707732,20933.0,20932.0,1.0515031]
["bitfinex","BTCUSD",1673664753199,0.01507732,20933.0,20932.0,1.0515031]
["bitfinex","BTCUSD",1673664753442,0.00707732,20933.0,20932.0,1.0515031]
["bitfinex","BTCUSD",1673664753685,0.01507732,20933.0,20932.0,0.93947015]
["bitfinex","BTCUSD",1673664753924,0.01507732,20933.0,20932.0,1.10321252]
["bitfinex","BTCUSD",1673664754179,0.01507732,20933.0,20932.0,1.07577015]
["bitfinex","BTCUSD",1673664754436,0.01507732,20933.0,20932.0,1.21766202]
["bitfinex","BTCUSD",1673664754687,0.00773783,20940.0,20933.0,0.2]
["bitfinex","BTCUSD",1673664754953,0.00773783,20940.0,20935.0,1.241932]
["bitfinex","BTCUSD",1673664755198,0.00773783,20940.0,20936.0,0.19072595]
["bitfinex","BTCUSD",1673664756180,0.14073783,20940.0,20936.0,0.19072595]
["bitfinex","BTCUSD",1673664756423,0.00773783,20940.0,20936.0,0.19072595]
["bitfinex","BTCUSD",1673664756673,0.14173783,20940.0,20936.0,0.19572595]
["bitfinex","BTCUSD",1673664756925,0.14173783,20940.0,20937.0,0.07941215]
["bitfinex","BTCUSD",1673664757915,0.00773783,20940.0,20937.0,0.07941215]
["bitfinex","BTCUSD",1673664758159,0.14173783,20940.0,20937.0,0.08441215]
["bitfinex","BTCUSD",1673664759163,0.9062469,20940.0,20937.0,0.005]
["bitfinex","BTCUSD",1673664759408,0.320741,20939.0,20937.0,0.005]
["bitfinex","BTCUSD",1673664759651,0.21,20938.0,20937.0,0.005]
["bitfinex","BTCUSD",1673664759905,0.620863,20939.0,20937.0,0.005]
["bitfinex","BTCUSD",1673664760448,0.320741,20938.0,20937.0,0.005]
["bitfinex","BTCUSD",1673664760701,0.620863,20939.0,20934.0,1.22102367]
["bitfinex","BTCUSD",1673664760947,0.89856707,20938.0,20937.0,0.005]
["bitfinex","BTCUSD",1673664761201,0.62088,20938.0,20934.0,0.19291367]
["bitfinex","BTCUSD",1673664761452,0.82088,20938.0,20937.0,0.005]
["bitfinex","BTCUSD",1673664761694,0.82088,20938.0,20934.0,0.00019]
["bitfinex","BTCUSD",1673664761695,1.141621,20938.0,20934.0,0.00019]
["bitfinex","BTCUSD",1673664761935,0.21,20937.0,20934.0,0.00519]
["bitfinex","BTCUSD",1673664762182,1.562621,20936.0,20934.0,0.00019]
["bitfinex","BTCUSD",1673664762461,0.20523308,20935.0,20934.0,0.00519]
["bitfinex","BTCUSD",1673664762703,0.20523308,20935.0,20931.0,1.13946257]
["bitfinex","BTCUSD",1673664762951,0.14368707,20935.0,20931.0,1.13946257]
["bitfinex","BTCUSD",1673664763429,0.62094,20936.0,20932.0,0.19341387]
["bitfinex","BTCUSD",1673664763679,0.62094,20936.0,20933.0,0.16885577]
["bitfinex","BTCUSD",1673664763890,0.62094,20936.0,20934.0,0.005]
["bitfinex","BTCUSD",1673664764120,0.62094,20936.0,20933.0,0.16885577]
["bitfinex","BTCUSD",1673664764364,0.63494,20936.0,20934.0,0.01688558]
["bitfinex","BTCUSD",1673664764588,1.241787,20938.0,20934.0,0.01688558]
["bitfinex","BTCUSD",1673664764858,1.241787,20938.0,20934.0,0.20761153]
["bitfinex","BTCUSD",1673664765090,1.241787,20938.0,20934.0,0.21261153]
["bitfinex","BTCUSD",1673664765091,0.133,20936.0,20934.0,0.21261153]
["bitfinex","BTCUSD",1673664765344,0.128,20936.0,20935.0,0.03814673]
["bitfinex","BTCUSD",1673664765601,0.620884,20938.0,20935.0,0.03814673]
["bitfinex","BTCUSD",1673664765838,0.620884,20938.0,20934.0,0.01688558]
["bitfinex","BTCUSD",1673664765839,0.62091,20937.0,20934.0,0.01688558]
["bitfinex","BTCUSD",1673664766083,0.62091,20937.0,20934.0,0.02188558]
["bitfinex","BTCUSD",1673664766789,0.620884,20938.0,20934.0,0.20761153]
["bitfinex","BTCUSD",1673664767042,0.13,20936.0,20935.0,0.22299121]
["bitfinex","BTCUSD",1673664767276,0.620863,20939.0,20935.0,0.32315408]
["bitfinex","BTCUSD",1673664767535,0.129,20937.0,20935.0,0.51388003]
["bitfinex","BTCUSD",1673664767790,0.129,20937.0,20935.0,0.32315408]
["bitfinex","BTCUSD",1673664768000,0.62857383,20940.0,20935.0,0.32315408]
["bitfinex","BTCUSD",1673664768253,0.00773783,20940.0,20936.0,0.22354136]
["bitfinex","BTCUSD",1673664768937,0.13,20937.0,20936.0,0.21854136]
["bitfinex","BTCUSD",1673664769184,0.13,20937.0,20936.0,0.02781541]
["bitfinex","BTCUSD",1673664769460,0.27368707,20937.0,20936.0,0.02781541]
["bitfinex","BTCUSD",1673664769686,0.62856083,20940.0,20933.0,0.16304302]
["bitfinex","BTCUSD",1673664769687,0.620853,20939.0,20933.0,0.16304302]
["bitfinex","BTCUSD",1673664769967,0.14368707,20938.0,20936.0,0.005]
["bitfinex","BTCUSD",1673664770212,0.620886,20938.0,20933.0,0.55014897]
["bitfinex","BTCUSD",1673664770421,0.27368707,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1673664770562,0.620886,20938.0,20933.0,0.16304302]
["bitfinex","BTCUSD",1673664770805,0.76457307,20938.0,20933.0,0.16304302]
["bitfinex","BTCUSD",1673664771016,0.76457307,20938.0,20933.0,0.35976897]
["bitfinex","BTCUSD",1673664771226,0.76457307,20938.0,20933.0,0.35376897]
["bitfinex","BTCUSD",1673664771438,0.13,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1673664772866,0.620853,20939.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673664773087,0.22868707,20938.0,20934.0,0.081197]
["bitfinex","BTCUSD",1673664773468,0.13,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1673664773735,0.620853,20939.0,20934.0,0.081197]
["bitfinex","BTCUSD",1673664773962,0.129,20938.0,20934.0,0.27692295]
["bitfinex","BTCUSD",1673664774164,0.14368707,20938.0,20935.0,0.06185161]
["bitfinex","BTCUSD",1673664774383,0.620853,20939.0,20935.0,0.06185161]
["bitfinex","BTCUSD",1673664774628,0.620853,20939.0,20935.0,0.19072595]
["bitfinex","BTCUSD",1673664775356,0.620853,20939.0,20933.0,0.14159318]
["bitfinex","BTCUSD",1673664775590,0.14368707,20938.0,20933.0,0.33231913]
["bitfinex","BTCUSD",1673664775847,0.89356907,20938.0,20934.0,0.09533731]
["bitfinex","BTCUSD",1673664776068,0.620882,20938.0,20934.0,0.44123801]
["bitfinex","BTCUSD",1673664776303,0.750853,20939.0,20935.0,0.005]
["bitfinex","BTCUSD",1673664776525,0.620853,20939.0,20935.0,0.19072595]
["bitfinex","BTCUSD",1673664776778,0.085,20938.0,20936.0,0.21548036]
["bitfinex","BTCUSD",1673664777487,0.13,20939.0,20936.0,0.21548036]
["bitfinex","BTCUSD",1673664777717,0.13,20938.0,20936.0,0.22048036]
["bitfinex","BTCUSD",1673664777947,0.13,20938.0,20936.0,0.0491238]
["bitfinex","BTCUSD",1673664778197,0.13,20938.0,20936.0,0.005]
["bitfinex","BTCUSD",1673664778686,0.62856083,20940.0,20934.0,0.18120496]
["bitfinex","BTCUSD",1673664778918,0.085,20938.0,20936.0,0.006]
["bitfinex","BTCUSD",1673664779180,0.7722479,20940.0,20934.0,0.37193091]
["bitfinex","BTCUSD",1673664779409,0.13,20938.0,20934.0,0.72666058]
["bitfinex","BTCUSD",1673664779651,0.13,20938.0,20934.0,0.32309683]
["bitfinex","BTCUSD",1673664779652,0.14368707,20938.0,20934.0,0.32309683]
["bitfinex","BTCUSD",1673664779872,0.22868707,20938.0,20936.0,0.006]
["bitfinex","BTCUSD",1673664780094,0.620852,20939.0,20934.0,0.32309683]
["bitfinex","BTCUSD",1673664780350,0.129,20938.0,20934.0,0.33761782]
["bitfinex","BTCUSD",1673664780588,0.27268707,20938.0,20933.0,0.35491967]
["bitfinex","BTCUSD",1673664780852,0.14368707,20937.0,20933.0,0.00019]
["bitfinex","BTCUSD",1673664781080,0.2,20935.0,20933.0,0.00019]
["bitfinex","BTCUSD",1673664781305,0.205231,20934.0,20933.0,0.00019]
["bitfinex","BTCUSD",1673664781535,0.14368707,20935.0,20932.0,0.35472967]
["bitfinex","BTCUSD",1673664781770,1.241902,20936.0,20932.0,0.35472967]
["bitfinex","BTCUSD",1673664782003,0.085,20935.0,20933.0,0.006]
["bitfinex","BTCUSD",1673664782248,1.241902,20936.0,20933.0,0.14189187]
["bitfinex","BTCUSD",1673664782476,0.011,20935.0,20933.0,0.14189187]
["bitfinex","BTCUSD",1673664782741,1.241902,20936.0,20933.0,0.14189187]
["bitfinex","BTCUSD",1673664782982,0.085,20935.0,20933.0,0.14789187]
["bitfinex","BTCUSD",1673664783212,1.241902,20936.0,20933.0,0.35472967]
["bitfinex","BTCUSD",1673664783438,0.7516,20938.0,20933.0,0.35472967]
["bitfinex","BTCUSD",1673664783439,0.620917,20937.0,20934.0,0.14189187]
["bitfinex","BTCUSD",1673664783681,0.129,20935.0,20934.0,0.54545562]
["bitfinex","BTCUSD",1673664783906,0.129,20935.0,20934.0,1.31048169]
["bitfinex","BTCUSD",1673664784136,0.129,20935.0,20934.0,1.16858982]
["bitfinex","BTCUSD",1673664784386,0.620917,20937.0,20934.0,1.16858982]
["bitfinex","BTCUSD",1673664784620,0.13,20935.0,20933.0,0.14787489]
["bitfinex","BTCUSD",1673664784869,0.205231,20934.0,20933.0,0.14287489]
["bitfinex","BTCUSD",1673664785095,0.205231,20934.0,20933.0,1.41093836]
["bitfinex","BTCUSD",1673664785357,0.620941,20936.0,20933.0,1.69374294]
["bitfinex","BTCUSD",1673664785590,0.13,20935.0,20934.0,1.31360355]
["bitfinex","BTCUSD",1673664785826,1.241892,20936.0,20934.0,1.31360355]
["bitfinex","BTCUSD",1673664786053,0.320743,20935.0,20934.0,0.14311865]
["bitfinex","BTCUSD",1673664786288,0.13,20934.0,20932.0,0.35779663]
["bitfinex","BTCUSD",1673664786549,0.205231,20933.0,20932.0,0.35779663]
["bitfinex","BTCUSD",1673664786779,0.205231,20933.0,20932.0,0.14311865]
["bitfinex","BTCUSD",1673664787726,0.956259,20933.0,20932.0,0.14811865]
["bitfinex","BTCUSD",1673664787937,0.826259,20933.0,20932.0,0.14311865]
["bitfinex","BTCUSD",1673664788299,0.956259,20933.0,20932.0,0.14811865]
["bitfinex","BTCUSD",1673664788515,0.205231,20933.0,20932.0,0.29085695]
["bitfinex","BTCUSD",1673664788730,0.13,20933.0,20932.0,0.44430571]
["bitfinex","BTCUSD",1673664788939,0.620941,20936.0,20932.0,1.20441921]
["bitfinex","BTCUSD",1673664789157,0.620941,20936.0,20935.0,0.14299521]
["bitfinex","BTCUSD",1673664789378,0.620897,20938.0,20935.0,0.35759525]
["bitfinex","BTCUSD",1673664789583,0.620897,20938.0,20935.0,0.5483212]
["bitfinex","BTCUSD",1673664789809,0.620897,20938.0,20936.0,0.21460004]
["bitfinex","BTCUSD",1673664790015,0.620897,20938.0,20935.0,0.50073343]
["bitfinex","BTCUSD",1673664790309,0.620897,20938.0,20936.0,0.08584002]
["bitfinex","BTCUSD",1673664790491,0.726897,20938.0,20936.0,0.08584002]
["bitfinex","BTCUSD",1673664790908,0.620897,20938.0,20936.0,0.08584002]
["bitfinex","BTCUSD",1673664791308,0.726897,20938.0,20936.0,0.08784002]
["bitfinex","BTCUSD",1673664791568,0.00773783,20940.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673664791823,0.00773783,20940.0,20939.0,0.21453834]
["bitfinex","BTCUSD",1673664792097,0.00773783,20940.0,20939.0,0.29859329]
["bitfinex","BTCUSD",1673664792338,0.00773783,20940.0,20939.0,0.21453834]
["bitfinex","BTCUSD",1673664792593,0.00773783,20940.0,20939.0,1.45611881]
["bitfinex","BTCUSD",1673664792866,0.00773783,20940.0,20939.0,0.31652389]
["bitfinex","BTCUSD",1673664793111,0.00773783,20940.0,20939.0,1.55810278]
["bitfinex","BTCUSD",1673664793361,0.00773783,20940.0,20939.0,0.31652389]
["bitfinex","BTCUSD",1673664793586,0.01473783,20940.0,20939.0,0.31652389]
["bitfinex","BTCUSD",1673664793815,0.00773783,20940.0,20939.0,0.10198555]
["bitfinex","BTCUSD",1673664794058,0.12573783,20940.0,20939.0,0.29633121]
["bitfinex","BTCUSD",1673664794309,0.00773783,20940.0,20939.0,0.79092067]
["bitfinex","BTCUSD",1673664794564,0.12573783,20940.0,20939.0,0.79669685]
["bitfinex","BTCUSD",1673664795060,0.12573783,20940.0,20939.0,0.51064573]
["bitfinex","BTCUSD",1673664795485,0.12573783,20940.0,20939.0,0.29610739]
["bitfinex","BTCUSD",1673664796823,0.00773783,20940.0,20939.0,0.50464573]
["bitfinex","BTCUSD",1673664797072,0.12573783,20940.0,20939.0,0.29610739]
["bitfinex","BTCUSD",1673664798471,0.0666746,20940.0,20939.0,0.29610739]
["bitfinex","BTCUSD",1673664799500,0.0666746,20940.0,20939.0,0.54920261]
["bitfinex","BTCUSD",1673664799748,0.00754941,20942.0,20940.0,0.2]
["bitfinex","BTCUSD",1673664799989,0.00754941,20942.0,20941.0,0.620791]
["bitfinex","BTCUSD",1673664800925,0.00754941,20942.0,20941.0,0.76346556]
["bitfinex","BTCUSD",1673664801167,0.00754941,20942.0,20941.0,0.87346556]
["bitfinex","BTCUSD",1673664801395,0.00754941,20942.0,20941.0,0.89699273]
["bitfinex","BTCUSD",1673664801635,0.00754941,20942.0,20941.0,0.730791]
["bitfinex","BTCUSD",1673664801875,0.00754941,20942.0,20941.0,0.87346556]
["bitfinex","BTCUSD",1673664802351,0.00754941,20942.0,20941.0,1.23015195]
["bitfinex","BTCUSD",1673664802609,0.00754941,20942.0,20941.0,1.85212207]
["bitfinex","BTCUSD",1673664802814,0.00754941,20942.0,20941.0,1.74212207]
["bitfinex","BTCUSD",1673664803061,0.00754941,20942.0,20941.0,1.66811023]
["bitfinex","BTCUSD",1673664803301,0.00754941,20942.0,20941.0,1.74187761]
["bitfinex","BTCUSD",1673664803538,0.00754941,20942.0,20941.0,1.8847904]
["bitfinex","BTCUSD",1673664803825,0.00754941,20942.0,20941.0,1.07565724]
["bitfinex","BTCUSD",1673664803826,0.19827536,20942.0,20941.0,1.07565724]
["bitfinex","BTCUSD",1673664804065,0.19827536,20942.0,20941.0,0.79427102]
["bitfinex","BTCUSD",1673664804066,0.00754941,20942.0,20941.0,0.79427102]
["bitfinex","BTCUSD",1673664804319,0.00754941,20942.0,20941.0,0.93327102]
["bitfinex","BTCUSD",1673664804541,0.00754941,20942.0,20941.0,0.31248002]
["bitfinex","BTCUSD",1673664804799,0.00754941,20942.0,20941.0,0.139]
["bitfinex","BTCUSD",1673664805527,0.00754941,20942.0,20939.0,0.14265342]
["bitfinex","BTCUSD",1673664806050,0.00754941,20942.0,20941.0,0.044]
["bitfinex","BTCUSD",1673664806284,0.00754941,20942.0,20938.0,0.39498]
["bitfinex","BTCUSD",1673664806530,0.19827536,20942.0,20938.0,0.39498]
["bitfinex","BTCUSD",1673664806775,0.19927536,20942.0,20938.0,0.3413732]
["bitfinex","BTCUSD",1673664807018,0.19927536,20942.0,20937.0,1.7157]
["bitfinex","BTCUSD",1673664807259,0.83003936,20942.0,20937.0,1.90860885]
["bitfinex","BTCUSD",1673664807504,0.83003936,20942.0,20937.0,1.2921638]
["bitfinex","BTCUSD",1673664807737,0.19827536,20942.0,20937.0,1.72015495]
["bitfinex","BTCUSD",1673664807974,0.19072595,20941.0,20937.0,1.0152]
["bitfinex","BTCUSD",1673664808207,0.19072595,20940.0,20936.0,0.19431074]
["bitfinex","BTCUSD",1673664808466,0.19072595,20939.0,20936.0,0.19431074]
["bitfinex","BTCUSD",1673664808722,0.19072595,20939.0,20938.0,0.14]
["bitfinex","BTCUSD",1673664808965,0.620792,20941.0,20938.0,0.03343107]
["bitfinex","BTCUSD",1673664809186,0.001,20940.0,20938.0,0.03343107]
["bitfinex","BTCUSD",1673664809421,0.620792,20941.0,20938.0,0.03343107]
["bitfinex","BTCUSD",1673664809657,0.018,20939.0,20938.0,0.03343107]
["bitfinex","BTCUSD",1673664809893,0.62831441,20942.0,20938.0,0.03343107]
["bitfinex","BTCUSD",1673664810149,0.018,20940.0,20938.0,0.11748602]
["bitfinex","BTCUSD",1673664810381,0.62831441,20942.0,20937.0,0.17494071]
["bitfinex","BTCUSD",1673664810615,0.62831441,20942.0,20938.0,0.20388128]
["bitfinex","BTCUSD",1673664810852,0.62831441,20942.0,20938.0,0.28793623]
["bitfinex","BTCUSD",1673664811328,0.00754941,20942.0,20939.0,0.08405495]
["bitfinex","BTCUSD",1673664811569,0.00754941,20942.0,20940.0,0.17430398]
["bitfinex","BTCUSD",1673664812340,0.00754941,20942.0,20940.0,0.79512298]
["bitfinex","BTCUSD",1673664812580,0.00754941,20942.0,20940.0,0.624819]
["bitfinex","BTCUSD",1673664812581,0.01754941,20942.0,20940.0,0.624819]
["bitfinex","BTCUSD",1673664812818,0.00754941,20942.0,20940.0,0.76478639]
["bitfinex","BTCUSD",1673664813329,0.00854941,20942.0,20940.0,0.76478639]
["bitfinex","BTCUSD",1673664813581,0.00754941,20942.0,20940.0,0.76478639]
["bitfinex","BTCUSD",1673664814294,0.00854941,20942.0,20941.0,0.16121382]
["bitfinex","BTCUSD",1673664814764,0.00954941,20942.0,20941.0,0.16121382]
["bitfinex","BTCUSD",1673664814982,0.00754941,20942.0,20941.0,0.16121382]
["bitfinex","BTCUSD",1673664815699,0.00754941,20942.0,20941.0,0.36121382]
["bitfinex","BTCUSD",1673664815980,0.00754941,20942.0,20941.0,0.820791]
["bitfinex","BTCUSD",1673664815981,0.01754941,20942.0,20941.0,0.820791]
["bitfinex","BTCUSD",1673664816229,0.00754941,20942.0,20941.0,0.820791]
["bitfinex","BTCUSD",1673664816481,0.00754941,20942.0,20941.0,1.05402083]
["bitfinex","BTCUSD",1673664816724,0.00754941,20942.0,20941.0,1.06375862]
["bitfinex","BTCUSD",1673664816969,0.00754941,20942.0,20941.0,0.86375862]
["bitfinex","BTCUSD",1673664817452,0.00754941,20942.0,20941.0,0.620791]
["bitfinex","BTCUSD",1673664817699,0.00754941,20942.0,20941.0,0.77227415]
["bitfinex","BTCUSD",1673664817946,0.00747819,20942.0,20941.0,0.96649105]
["bitfinex","BTCUSD",1673664818197,0.00747819,20942.0,20941.0,0.820791]
["bitfinex","BTCUSD",1673664818480,0.00747819,20942.0,20941.0,0.620791]
["bitfinex","BTCUSD",1673664818746,0.00847819,20942.0,20941.0,0.95707417]
["bitfinex","BTCUSD",1673664818992,0.00747819,20942.0,20941.0,0.620791]
["bitfinex","BTCUSD",1673664819236,0.00747819,20942.0,20941.0,0.80717722]
["bitfinex","BTCUSD",1673664819474,0.00747819,20942.0,20941.0,0.78785379]
["bitfinex","BTCUSD",1673664819719,0.00847819,20942.0,20941.0,1.12245009]
["bitfinex","BTCUSD",1673664819958,0.00847819,20942.0,20941.0,0.92245009]
["bitfinex","BTCUSD",1673664820429,0.00847819,20942.0,20941.0,1.12245009]
["bitfinex","BTCUSD",1673664820658,0.00747819,20942.0,20941.0,0.98345009]
["bitfinex","BTCUSD",1673664820893,0.00847819,20942.0,20941.0,0.959791]
["bitfinex","BTCUSD",1673664821159,0.00847819,20942.0,20941.0,0.81401238]
["bitfinex","BTCUSD",1673664821401,0.00947819,20942.0,20941.0,0.95301238]
["bitfinex","BTCUSD",1673664821657,0.00847819,20942.0,20941.0,0.81401238]
["bitfinex","BTCUSD",1673664821895,0.00947819,20942.0,20941.0,0.95301238]
["bitfinex","BTCUSD",1673664822367,0.00947819,20942.0,20941.0,0.81401238]
["bitfinex","BTCUSD",1673664822368,0.00747819,20942.0,20941.0,0.81401238]
["bitfinex","BTCUSD",1673664822615,0.00847819,20942.0,20941.0,0.95301238]
["bitfinex","BTCUSD",1673664822847,0.00847819,20942.0,20941.0,0.139]
["bitfinex","BTCUSD",1673664823568,0.00747819,20942.0,20939.0,0.80471335]
["bitfinex","BTCUSD",1673664824046,0.00847819,20942.0,20941.0,0.139]
["bitfinex","BTCUSD",1673664824286,0.00747819,20942.0,20939.0,1.00471335]
["bitfinex","BTCUSD",1673664824534,0.00747819,20942.0,20939.0,1.14471335]
["bitfinex","BTCUSD",1673664824535,0.00847819,20942.0,20939.0,1.14471335]
["bitfinex","BTCUSD",1673664824770,0.00747819,20942.0,20939.0,0.80471335]
["bitfinex","BTCUSD",1673664824998,0.00747819,20942.0,20941.0,0.044]
["bitfinex","BTCUSD",1673664825237,0.00747819,20942.0,20939.0,0.18386435]
["bitfinex","BTCUSD",1673664825497,0.19920414,20942.0,20939.0,0.14]
["bitfinex","BTCUSD",1673664825731,0.00747819,20942.0,20938.0,0.17799776]
["bitfinex","BTCUSD",1673664825995,0.19820414,20942.0,20941.0,0.044]
["bitfinex","BTCUSD",1673664826237,0.19820414,20942.0,20938.0,0.17799776]
["bitfinex","BTCUSD",1673664826238,0.00747819,20942.0,20938.0,0.17799776]
["bitfinex","BTCUSD",1673664826473,0.19920414,20942.0,20939.0,0.117]
["bitfinex","BTCUSD",1673664826707,0.00747819,20942.0,20938.0,0.17799776]
["bitfinex","BTCUSD",1673664826942,0.01747819,20942.0,20941.0,0.004]
["bitfinex","BTCUSD",1673664827421,0.01747819,20942.0,20938.0,0.32038398]
["bitfinex","BTCUSD",1673664827422,0.00747819,20942.0,20938.0,0.32038398]
["bitfinex","BTCUSD",1673664827665,0.19820414,20942.0,20939.0,0.044]
["bitfinex","BTCUSD",1673664827895,0.00747819,20942.0,20938.0,0.17799776]
["bitfinex","BTCUSD",1673664828150,0.20820414,20942.0,20941.0,0.004]
["bitfinex","BTCUSD",1673664828387,0.01747819,20942.0,20937.0,0.76329422]
["bitfinex","BTCUSD",1673664828627,0.19072595,20941.0,20937.0,0.14238622]
["bitfinex","BTCUSD",1673664829355,0.19072595,20940.0,20939.0,0.044]
["bitfinex","BTCUSD",1673664829596,0.2,20940.0,20936.0,0.35595652]
["bitfinex","BTCUSD",1673664829838,0.39072595,20940.0,20937.0,0.117]
["bitfinex","BTCUSD",1673664830073,1.01154795,20940.0,20936.0,0.14238622]
["bitfinex","BTCUSD",1673664830310,0.320743,20939.0,20935.0,0.14257622]
["bitfinex","BTCUSD",1673664830571,0.87315864,20938.0,20935.0,0.00019]
["bitfinex","BTCUSD",1673664830819,0.941653,20937.0,20934.0,0.14238622]
["bitfinex","BTCUSD",1673664831067,0.205231,20936.0,20933.0,0.5195384]
["bitfinex","BTCUSD",1673664831394,0.19072595,20936.0,20935.0,0.044]
["bitfinex","BTCUSD",1673664831636,0.620918,20937.0,20935.0,0.044]
["bitfinex","BTCUSD",1673664831875,0.620889,20938.0,20935.0,0.044]
["bitfinex","BTCUSD",1673664832370,0.320743,20937.0,20934.0,0.1981992]
["bitfinex","BTCUSD",1673664832605,0.01,20937.0,20934.0,0.009]
["bitfinex","BTCUSD",1673664832851,0.786304,20940.0,20935.0,0.14238622]
["bitfinex","BTCUSD",1673664833111,0.01,20938.0,20936.0,0.08405495]
["bitfinex","BTCUSD",1673664833351,0.100104,20940.0,20935.0,0.14238622]
["bitfinex","BTCUSD",1673664833580,0.01,20937.0,20936.0,0.22644117]
["bitfinex","BTCUSD",1673664833825,0.100104,20940.0,20936.0,0.14238622]
["bitfinex","BTCUSD",1673664834058,0.100104,20940.0,20936.0,1.06093747]
["bitfinex","BTCUSD",1673664834292,0.065104,20940.0,20936.0,1.06993747]
["bitfinex","BTCUSD",1673664834516,0.065104,20940.0,20936.0,1.26993747]
["bitfinex","BTCUSD",1673664834760,0.065104,20940.0,20937.0,0.35595652]
["bitfinex","BTCUSD",1673664835011,0.065104,20940.0,20937.0,1.26091147]
["bitfinex","BTCUSD",1673664835262,0.065104,20940.0,20939.0,0.35595652]
["bitfinex","BTCUSD",1673664835508,0.065104,20940.0,20939.0,1.59765852]
["bitfinex","BTCUSD",1673664835771,0.065104,20940.0,20939.0,1.4552723]
["bitfinex","BTCUSD",1673664835984,0.065104,20940.0,20939.0,1.74062141]
["bitfinex","BTCUSD",1673664836213,0.065104,20940.0,20939.0,1.72705111]
["bitfinex","BTCUSD",1673664836713,0.065104,20940.0,20939.0,2.08373128]
["bitfinex","BTCUSD",1673664837239,0.065104,20940.0,20939.0,2.22473128]
["bitfinex","BTCUSD",1673664837486,0.065104,20940.0,20939.0,2.08373128]
["bitfinex","BTCUSD",1673664837956,0.065104,20940.0,20939.0,2.23226905]
["bitfinex","BTCUSD",1673664838190,0.065104,20940.0,20939.0,1.88972707]
["bitfinex","BTCUSD",1673664838428,0.065104,20940.0,20939.0,2.02972707]
["bitfinex","BTCUSD",1673664839921,0.065104,20940.0,20939.0,1.81558888]
["bitfinex","BTCUSD",1673664840294,0.065104,20940.0,20939.0,2.22373128]
["bitfinex","BTCUSD",1673664840521,0.065104,20940.0,20939.0,2.71336079]
["bitfinex","BTCUSD",1673664840773,0.065104,20940.0,20939.0,2.10580475]
["bitfinex","BTCUSD",1673664840992,0.065104,20940.0,20939.0,1.93858907]
["bitfinex","BTCUSD",1673664841228,0.065104,20940.0,20939.0,2.72974082]
["bitfinex","BTCUSD",1673664841462,0.065104,20940.0,20939.0,1.72566047]
["bitfinex","BTCUSD",1673664841694,0.065104,20940.0,20939.0,1.581702]
["bitfinex","BTCUSD",1673664841927,0.065104,20940.0,20939.0,2.10801599]
["bitfinex","BTCUSD",1673664842399,0.065104,20940.0,20939.0,1.96801599]
["bitfinex","BTCUSD",1673664842662,0.065104,20940.0,20939.0,3.66633088]
["bitfinex","BTCUSD",1673664842919,0.00747819,20942.0,20940.0,0.2]
["bitfinex","BTCUSD",1673664843162,0.00747819,20942.0,20941.0,3.37331004]
["bitfinex","BTCUSD",1673664843408,0.00747819,20942.0,20941.0,4.04229813]
["bitfinex","BTCUSD",1673664843945,0.00784628,20945.0,20942.0,0.20007]
["bitfinex","BTCUSD",1673664844191,0.00784628,20945.0,20944.0,3.04765724]
["bitfinex","BTCUSD",1673664844438,0.00784628,20945.0,20944.0,4.4213857]
["bitfinex","BTCUSD",1673664844584,0.00784628,20945.0,20944.0,4.00292608]
["bitfinex","BTCUSD",1673664845054,0.00784628,20945.0,20944.0,3.86602608]
["bitfinex","BTCUSD",1673664845282,0.00784628,20945.0,20944.0,2.839454]
["bitfinex","BTCUSD",1673664845733,0.00784628,20945.0,20944.0,2.98343592]
["bitfinex","BTCUSD",1673664845942,0.00784628,20945.0,20944.0,2.78689716]
["bitfinex","BTCUSD",1673664846177,0.00784628,20945.0,20944.0,2.64789716]
["bitfinex","BTCUSD",1673664846329,0.00784628,20945.0,20944.0,2.64291524]
["bitfinex","BTCUSD",1673664846548,0.00784628,20945.0,20944.0,2.357752]
["bitfinex","BTCUSD",1673664846765,0.00784628,20945.0,20944.0,2.64291007]
["bitfinex","BTCUSD",1673664847007,0.00784628,20945.0,20944.0,2.001106]
["bitfinex","BTCUSD",1673664847428,0.00784628,20945.0,20944.0,2.201106]
["bitfinex","BTCUSD",1673664847705,0.00784628,20945.0,20944.0,3.15611267]
["bitfinex","BTCUSD",1673664847939,0.00784628,20945.0,20944.0,2.201106]
["bitfinex","BTCUSD",1673664848173,0.00784628,20945.0,20944.0,2.062106]
["bitfinex","BTCUSD",1673664848413,0.00784628,20945.0,20944.0,2.201106]
["bitfinex","BTCUSD",1673664848649,0.00784628,20945.0,20944.0,2.55730687]
["bitfinex","BTCUSD",1673664848900,0.00784628,20945.0,20944.0,2.70327259]
["bitfinex","BTCUSD",1673664849141,0.00784628,20945.0,20944.0,2.8422685]
["bitfinex","BTCUSD",1673664849377,0.00784628,20945.0,20944.0,2.28606763]
["bitfinex","BTCUSD",1673664849625,0.00784628,20945.0,20944.0,2.4736505]
["bitfinex","BTCUSD",1673664849867,0.00784628,20945.0,20944.0,2.40589474]
["bitfinex","BTCUSD",1673664850155,0.19857223,20945.0,20944.0,0.90217963]
["bitfinex","BTCUSD",1673664850405,0.00784628,20945.0,20944.0,0.139]
["bitfinex","BTCUSD",1673664850897,0.00784628,20945.0,20943.0,0.620731]
["bitfinex","BTCUSD",1673664851145,0.00884628,20945.0,20944.0,0.139]
["bitfinex","BTCUSD",1673664851435,0.00784628,20945.0,20943.0,0.97401837]
["bitfinex","BTCUSD",1673664851682,0.00884628,20945.0,20944.0,0.139]
["bitfinex","BTCUSD",1673664851938,0.00784628,20945.0,20943.0,0.77401837]
["bitfinex","BTCUSD",1673664852208,0.00884628,20945.0,20943.0,0.91401837]
["bitfinex","BTCUSD",1673664852457,0.00884628,20945.0,20943.0,0.14]
["bitfinex","BTCUSD",1673664852983,0.00784628,20945.0,20941.0,1.71218814]
["bitfinex","BTCUSD",1673664853218,0.19957223,20945.0,20943.0,0.128]
["bitfinex","BTCUSD",1673664853475,0.00884628,20945.0,20943.0,0.128]
["bitfinex","BTCUSD",1673664854211,0.00884628,20945.0,20942.0,0.15090393]
["bitfinex","BTCUSD",1673664854212,0.00784628,20945.0,20942.0,0.15090393]
["bitfinex","BTCUSD",1673664854451,0.00884628,20945.0,20942.0,0.15090393]
["bitfinex","BTCUSD",1673664854693,0.00784628,20945.0,20942.0,0.15090393]
["bitfinex","BTCUSD",1673664854901,0.00784628,20945.0,20943.0,0.055]
["bitfinex","BTCUSD",1673664855109,0.00784628,20945.0,20942.0,0.15090393]
["bitfinex","BTCUSD",1673664855389,0.00884628,20945.0,20942.0,0.27890393]
["bitfinex","BTCUSD",1673664855598,0.00784628,20945.0,20942.0,0.15090393]
["bitfinex","BTCUSD",1673664855870,0.00784628,20945.0,20944.0,0.16989964]
["bitfinex","BTCUSD",1673664856141,0.00784628,20945.0,20944.0,1.41130364]
["bitfinex","BTCUSD",1673664856679,0.00784628,20945.0,20944.0,1.38388163]
["bitfinex","BTCUSD",1673664856928,0.00784628,20945.0,20944.0,1.58388163]
["bitfinex","BTCUSD",1673664857175,0.00884628,20945.0,20944.0,1.58388163]
["bitfinex","BTCUSD",1673664857423,0.00784628,20945.0,20944.0,1.73128874]
["bitfinex","BTCUSD",1673664857703,0.01784628,20945.0,20944.0,1.58388163]
["bitfinex","BTCUSD",1673664857924,0.01784628,20945.0,20944.0,1.79760987]
["bitfinex","BTCUSD",1673664858163,0.01784628,20945.0,20944.0,1.94009387]
["bitfinex","BTCUSD",1673664858407,0.00784628,20945.0,20944.0,2.0825665]
["bitfinex","BTCUSD",1673664858668,0.00884628,20945.0,20944.0,1.93660487]
["bitfinex","BTCUSD",1673664858911,0.00784628,20945.0,20944.0,1.79760487]
["bitfinex","BTCUSD",1673664859125,0.00784628,20945.0,20944.0,1.93660487]
["bitfinex","BTCUSD",1673664859352,0.00884628,20945.0,20944.0,2.2213216]
["bitfinex","BTCUSD",1673664859613,0.00884628,20945.0,20944.0,1.93660487]
["bitfinex","BTCUSD",1673664860136,0.00784628,20945.0,20944.0,1.441404]
["bitfinex","BTCUSD",1673664860379,0.00884628,20945.0,20944.0,1.580404]
["bitfinex","BTCUSD",1673664860654,0.00784628,20945.0,20944.0,1.441404]
["bitfinex","BTCUSD",1673664860894,0.00884628,20945.0,20944.0,1.580404]
["bitfinex","BTCUSD",1673664861160,0.00784628,20945.0,20944.0,2.39630546]
["bitfinex","BTCUSD",1673664861388,0.00884628,20945.0,20944.0,3.01150715]
["bitfinex","BTCUSD",1673664861638,0.00784628,20945.0,20944.0,3.30145639]
["bitfinex","BTCUSD",1673664861878,0.00884628,20945.0,20944.0,3.44045639]
["bitfinex","BTCUSD",1673664862136,0.00784628,20945.0,20944.0,2.91026652]
["bitfinex","BTCUSD",1673664862384,0.00884628,20945.0,20944.0,3.47621576]
["bitfinex","BTCUSD",1673664862903,0.00034525,20946.0,20945.0,0.820673]
["bitfinex","BTCUSD",1673664863145,0.00556538,20955.0,20946.0,0.2]
["bitfinex","BTCUSD",1673664863385,0.00556538,20955.0,20949.0,0.14219289]
["bitfinex","BTCUSD",1673664863626,0.00556538,20955.0,20950.0,1.32505695]
["bitfinex","BTCUSD",1673664863873,0.00556538,20955.0,20951.0,0.08405495]
["bitfinex","BTCUSD",1673664864122,0.00556538,20955.0,20952.0,0.70451495]
["bitfinex","BTCUSD",1673664864369,0.00556538,20955.0,20953.0,0.15445104]
["bitfinex","BTCUSD",1673664864616,0.00656538,20955.0,20953.0,0.23850599]
["bitfinex","BTCUSD",1673664864826,0.00556538,20955.0,20953.0,0.15445104]
["bitfinex","BTCUSD",1673664865070,0.00656538,20955.0,20953.0,0.15445104]
["bitfinex","BTCUSD",1673664865546,0.01556538,20955.0,20953.0,0.08405495]
["bitfinex","BTCUSD",1673664865780,0.77656256,20960.0,20955.0,1.240742]
["bitfinex","BTCUSD",1673664866021,0.6656,20961.0,20956.0,0.70437495]
["bitfinex","BTCUSD",1673664866275,0.6656,20961.0,20957.0,0.08405495]
["bitfinex","BTCUSD",1673664866540,0.83054785,20962.0,20957.0,0.08405495]
["bitfinex","BTCUSD",1673664866786,0.63054785,20962.0,20958.0,0.08405495]
["bitfinex","BTCUSD",1673664867016,0.63054785,20962.0,20958.0,0.25613186]
["bitfinex","BTCUSD",1673664867487,0.63054785,20962.0,20959.0,0.1764375]
["bitfinex","BTCUSD",1673664867768,0.63054785,20962.0,20959.0,0.26049245]
["bitfinex","BTCUSD",1673664867997,0.63054785,20962.0,20959.0,0.23692479]
["bitfinex","BTCUSD",1673664868242,0.01037885,20962.0,20959.0,0.23692479]
["bitfinex","BTCUSD",1673664868716,0.01037885,20962.0,20959.0,0.15286984]
["bitfinex","BTCUSD",1673664868971,0.01037885,20962.0,20955.0,0.15768611]
["bitfinex","BTCUSD",1673664868972,0.73205764,20961.0,20955.0,0.15768611]
["bitfinex","BTCUSD",1673664869267,1.33172395,20960.0,20954.0,0.15182181]
["bitfinex","BTCUSD",1673664869496,0.19072595,20959.0,20954.0,0.15182181]
["bitfinex","BTCUSD",1673664869735,0.19072595,20958.0,20955.0,0.01518218]
["bitfinex","BTCUSD",1673664869964,0.19072595,20958.0,20952.0,1.04921523]
["bitfinex","BTCUSD",1673664870197,0.19072595,20957.0,20953.0,0.1478062]
["bitfinex","BTCUSD",1673664870924,0.755755,20960.0,20954.0,0.620403]
["bitfinex","BTCUSD",1673664871181,1.255216,20961.0,20955.0,0.620375]
["bitfinex","BTCUSD",1673664871405,0.620216,20961.0,20955.0,0.620375]
["bitfinex","BTCUSD",1673664871700,0.620216,20961.0,20956.0,0.08405495]
["bitfinex","BTCUSD",1673664871942,0.620216,20961.0,20957.0,0.08405495]
["bitfinex","BTCUSD",1673664872439,0.620216,20961.0,20957.0,0.2464632]
["bitfinex","BTCUSD",1673664872686,1.43856385,20962.0,20957.0,0.2464632]
["bitfinex","BTCUSD",1673664872946,0.81837885,20962.0,20958.0,0.02464632]
["bitfinex","BTCUSD",1673664873208,0.8212748,20962.0,20958.0,0.02464632]
["bitfinex","BTCUSD",1673664873406,0.320743,20961.0,20958.0,0.10870127]
["bitfinex","BTCUSD",1673664873651,0.63054885,20962.0,20958.0,0.02464632]
["bitfinex","BTCUSD",1673664873916,0.320743,20961.0,20958.0,0.02464632]
["bitfinex","BTCUSD",1673664874146,0.63054885,20962.0,20958.0,0.02464632]
["bitfinex","BTCUSD",1673664874397,0.2,20961.0,20958.0,0.02464632]
["bitfinex","BTCUSD",1673664874627,0.63054885,20962.0,20958.0,0.02464632]
["bitfinex","BTCUSD",1673664874888,0.63054885,20962.0,20958.0,0.10870127]
["bitfinex","BTCUSD",1673664875152,0.01037885,20962.0,20959.0,0.02583755]
["bitfinex","BTCUSD",1673664875374,0.00574015,20964.0,20960.0,0.08405495]
["bitfinex","BTCUSD",1673664875614,0.00574015,20964.0,20961.0,0.08405495]
["bitfinex","BTCUSD",1673664875881,0.00574015,20964.0,20962.0,0.08405495]
["bitfinex","BTCUSD",1673664876338,0.00574015,20964.0,20960.0,0.620225]
["bitfinex","BTCUSD",1673664876868,0.00574015,20964.0,20961.0,0.133]
["bitfinex","BTCUSD",1673664877094,0.00574015,20964.0,20960.0,0.620225]
["bitfinex","BTCUSD",1673664877331,0.1964661,20964.0,20960.0,0.620225]
["bitfinex","BTCUSD",1673664877569,0.00574015,20964.0,20960.0,0.620225]
["bitfinex","BTCUSD",1673664877814,0.00574015,20964.0,20960.0,0.760225]
["bitfinex","BTCUSD",1673664878063,0.00574015,20964.0,20961.0,0.820193]
["bitfinex","BTCUSD",1673664878297,0.00574015,20964.0,20961.0,0.78056966]
["bitfinex","BTCUSD",1673664879264,0.00574015,20964.0,20961.0,0.98056966]
["bitfinex","BTCUSD",1673664879499,0.00574015,20964.0,20961.0,1.11356966]
["bitfinex","BTCUSD",1673664880223,0.00574015,20964.0,20961.0,1.17944084]
["bitfinex","BTCUSD",1673664880477,0.00574015,20964.0,20963.0,0.62014]
["bitfinex","BTCUSD",1673664880710,0.05989015,20964.0,20962.0,0.15706156]
["bitfinex","BTCUSD",1673664880984,0.05989015,20964.0,20961.0,0.753174]
["bitfinex","BTCUSD",1673664881215,0.05989015,20964.0,20960.0,0.92701701]
["bitfinex","BTCUSD",1673664881446,0.1964661,20964.0,20963.0,0.06]
["bitfinex","BTCUSD",1673664881693,0.1964661,20964.0,20959.0,0.14219289]
["bitfinex","BTCUSD",1673664881694,1.55868979,20964.0,20959.0,0.14219289]
["bitfinex","BTCUSD",1673664882164,0.01793,20960.0,20958.0,0.00019]
["bitfinex","BTCUSD",1673664882165,0.1369,20961.0,20958.0,0.00019]
["bitfinex","BTCUSD",1673664882427,1.240458,20960.0,20958.0,0.00019]
["bitfinex","BTCUSD",1673664882671,0.320743,20959.0,20958.0,0.00019]
["bitfinex","BTCUSD",1673664882943,0.320743,20959.0,20958.0,0.01711489]
["bitfinex","BTCUSD",1673664883208,0.620229,20960.0,20958.0,0.01711489]
["bitfinex","BTCUSD",1673664883434,0.675229,20960.0,20958.0,0.01119]
["bitfinex","BTCUSD",1673664883685,0.320743,20959.0,20958.0,0.011]
["bitfinex","BTCUSD",1673664883923,0.620229,20960.0,20956.0,0.1427228]
["bitfinex","BTCUSD",1673664884177,0.055,20959.0,20958.0,0.011]
["bitfinex","BTCUSD",1673664885148,0.819888,20959.0,20954.0,0.35548223]
["bitfinex","BTCUSD",1673664885400,0.19072595,20958.0,20954.0,0.32648544]
["bitfinex","BTCUSD",1673664885643,0.19072595,20957.0,20955.0,0.14253118]
["bitfinex","BTCUSD",1673664885894,0.81103495,20958.0,20954.0,0.00019]
["bitfinex","BTCUSD",1673664886138,0.620309,20958.0,20955.0,0.16931716]
["bitfinex","BTCUSD",1673664886387,0.849758,20959.0,20955.0,0.16931716]
["bitfinex","BTCUSD",1673664886388,0.620258,20959.0,20955.0,0.16931716]
["bitfinex","BTCUSD",1673664886642,0.620249,20960.0,20955.0,0.14219289]
["bitfinex","BTCUSD",1673664886884,0.620249,20960.0,20955.0,0.35548223]
["bitfinex","BTCUSD",1673664887129,1.456005,20961.0,20956.0,0.43953718]
["bitfinex","BTCUSD",1673664887388,0.055,20958.0,20957.0,0.22624784]
["bitfinex","BTCUSD",1673664887635,0.055,20958.0,20957.0,0.14219289]
["bitfinex","BTCUSD",1673664888119,0.62016,20963.0,20957.0,0.14219289]
["bitfinex","BTCUSD",1673664888377,0.055,20960.0,20958.0,0.08405495]
["bitfinex","BTCUSD",1673664888624,0.055,20960.0,20959.0,0.15095171]
["bitfinex","BTCUSD",1673664889109,0.81088595,20963.0,20959.0,0.15095171]
["bitfinex","BTCUSD",1673664889356,0.001,20960.0,20959.0,0.23500666]
["bitfinex","BTCUSD",1673664889612,0.47016,20963.0,20959.0,0.15095171]
["bitfinex","BTCUSD",1673664889854,0.47016,20963.0,20960.0,0.02931446]
["bitfinex","BTCUSD",1673664890117,1.57866615,20964.0,20960.0,0.11336941]
["bitfinex","BTCUSD",1673664890382,1.44186615,20964.0,20960.0,0.11336941]
["bitfinex","BTCUSD",1673664890864,0.62586615,20964.0,20960.0,0.11336941]
["bitfinex","BTCUSD",1673664891364,0.62586615,20964.0,20961.0,0.16441596]
["bitfinex","BTCUSD",1673664891365,0.039,20963.0,20961.0,0.16441596]
["bitfinex","BTCUSD",1673664891607,0.62586615,20964.0,20961.0,0.16441596]
["bitfinex","BTCUSD",1673664892108,0.320743,20963.0,20961.0,0.15941596]
["bitfinex","BTCUSD",1673664892342,0.205231,20962.0,20961.0,0.15941596]
["bitfinex","BTCUSD",1673664892586,0.205231,20962.0,20961.0,0.008]
["bitfinex","BTCUSD",1673664892843,0.205231,20962.0,20960.0,0.02931446]
["bitfinex","BTCUSD",1673664893087,0.00497429,20963.0,20960.0,0.1800998]
["bitfinex","BTCUSD",1673664893328,0.05997429,20963.0,20961.0,0.011]
["bitfinex","BTCUSD",1673664893569,0.320743,20962.0,20961.0,0.03010998]
["bitfinex","BTCUSD",1673664893823,0.05997429,20963.0,20961.0,0.03010998]
["bitfinex","BTCUSD",1673664894060,0.00497429,20963.0,20961.0,0.01910998]
["bitfinex","BTCUSD",1673664894299,0.00487867,20962.0,20961.0,0.01910998]
["bitfinex","BTCUSD",1673664894606,0.05987867,20962.0,20961.0,0.02710998]
["bitfinex","BTCUSD",1673664894851,0.00487867,20962.0,20961.0,0.01910998]
["bitfinex","BTCUSD",1673664895087,0.00487867,20962.0,20961.0,0.03010998]
["bitfinex","BTCUSD",1673664895331,0.00487867,20962.0,20961.0,0.01910998]
["bitfinex","BTCUSD",1673664895564,0.00487867,20962.0,20961.0,0.02710998]
["bitfinex","BTCUSD",1673664895801,0.05987867,20962.0,20961.0,0.01910998]
["bitfinex","BTCUSD",1673664896279,0.11,20962.0,20961.0,0.03010998]
["bitfinex","BTCUSD",1673664896532,0.00574015,20964.0,20962.0,0.176759]
["bitfinex","BTCUSD",1673664896778,0.00574015,20964.0,20962.0,0.21056519]
["bitfinex","BTCUSD",1673664897024,0.00574015,20964.0,20962.0,0.11786114]
["bitfinex","BTCUSD",1673664897271,0.00574015,20964.0,20962.0,0.18950856]
["bitfinex","BTCUSD",1673664897515,0.01071301,20964.0,20962.0,0.03380619]
["bitfinex","BTCUSD",1673664897759,0.00494676,20963.0,20962.0,0.03380619]
["bitfinex","BTCUSD",1673664897997,0.00494676,20963.0,20962.0,0.04480619]
["bitfinex","BTCUSD",1673664898230,0.00494676,20963.0,20962.0,0.03380619]
["bitfinex","BTCUSD",1673664898465,0.00494676,20963.0,20962.0,0.04480619]
["bitfinex","BTCUSD",1673664898702,0.00494676,20963.0,20962.0,0.03380619]
["bitfinex","BTCUSD",1673664898934,0.04394676,20963.0,20962.0,0.03580619]
["bitfinex","BTCUSD",1673664899469,0.00494676,20963.0,20962.0,0.03380619]
["bitfinex","BTCUSD",1673664899699,0.00574015,20964.0,20962.0,0.03380619]
["bitfinex","BTCUSD",1673664899938,0.00574015,20964.0,20962.0,0.52298227]
["bitfinex","BTCUSD",1673664900171,0.00574015,20964.0,20962.0,0.50017608]
["bitfinex","BTCUSD",1673664900403,0.00574015,20964.0,20962.0,0.48917608]
["bitfinex","BTCUSD",1673664901399,0.01473166,20964.0,20962.0,0.28917608]
["bitfinex","BTCUSD",1673664901635,0.01473166,20964.0,20962.0,0.14698319]
["bitfinex","BTCUSD",1673664901875,0.04973166,20964.0,20962.0,0.28917608]
["bitfinex","BTCUSD",1673664902121,1.08000132,20967.0,20963.0,0.1724793]
["bitfinex","BTCUSD",1673664902361,0.004,20964.0,20963.0,0.25653425]
["bitfinex","BTCUSD",1673664902595,0.004,20964.0,20963.0,0.1724793]
["bitfinex","BTCUSD",1673664903076,0.61300282,20967.0,20963.0,0.1724793]
["bitfinex","BTCUSD",1673664903312,0.018,20964.0,20963.0,0.25653425]
["bitfinex","BTCUSD",1673664903557,0.61300282,20967.0,20963.0,0.1724793]
["bitfinex","BTCUSD",1673664903805,0.48248971,20967.0,20963.0,0.45072714]
["bitfinex","BTCUSD",1673664904044,0.48248971,20967.0,20963.0,0.39872714]
["bitfinex","BTCUSD",1673664904286,0.48248971,20967.0,20963.0,0.66401648]
["bitfinex","BTCUSD",1673664904527,0.45791434,20967.0,20963.0,0.66401648]
["bitfinex","BTCUSD",1673664904812,0.60771755,20968.0,20964.0,0.18040368]
["bitfinex","BTCUSD",1673664905044,0.58318571,20968.0,20964.0,0.40665152]
["bitfinex","BTCUSD",1673664905293,0.30004278,20968.0,20964.0,0.40665152]
["bitfinex","BTCUSD",1673664905529,0.30004278,20968.0,20964.0,0.18040368]
["bitfinex","BTCUSD",1673664905782,0.2,20966.0,20961.0,0.34124272]
["bitfinex","BTCUSD",1673664906046,1.01604995,20965.0,20963.0,0.052]
["bitfinex","BTCUSD",1673664906254,0.320743,20964.0,20962.0,0.14166104]
["bitfinex","BTCUSD",1673664906491,0.620093,20965.0,20962.0,0.14166104]
["bitfinex","BTCUSD",1673664906727,0.620093,20965.0,20963.0,0.02840439]
["bitfinex","BTCUSD",1673664906964,0.448243,20964.0,20963.0,0.02840439]
["bitfinex","BTCUSD",1673664907474,0.1275,20964.0,20963.0,0.02840439]
["bitfinex","BTCUSD",1673664907714,0.448243,20964.0,20963.0,0.02840439]
["bitfinex","BTCUSD",1673664907965,0.336743,20964.0,20963.0,0.03240439]
["bitfinex","BTCUSD",1673664908209,0.016,20964.0,20963.0,0.03240439]
["bitfinex","BTCUSD",1673664908441,0.336743,20964.0,20963.0,0.03240439]
["bitfinex","BTCUSD",1673664908698,0.620093,20965.0,20963.0,0.02840439]
["bitfinex","BTCUSD",1673664908929,0.016,20964.0,20963.0,0.17909382]
["bitfinex","BTCUSD",1673664909183,0.747537,20967.0,20963.0,0.14668943]
["bitfinex","BTCUSD",1673664909410,0.016,20964.0,20963.0,0.37693727]
["bitfinex","BTCUSD",1673664909655,0.016,20964.0,20963.0,0.29288232]
["bitfinex","BTCUSD",1673664910146,0.016,20964.0,20963.0,0.15068943]
["bitfinex","BTCUSD",1673664910854,0.016,20964.0,20963.0,0.35948223]
["bitfinex","BTCUSD",1673664911104,0.016,20964.0,20963.0,0.97962223]
["bitfinex","BTCUSD",1673664911367,0.016,20964.0,20963.0,1.93389936]
["bitfinex","BTCUSD",1673664911837,0.016,20964.0,20963.0,2.13389936]
["bitfinex","BTCUSD",1673664912110,0.016,20964.0,20963.0,1.46493324]
["bitfinex","BTCUSD",1673664912379,0.01037885,20969.0,20963.0,1.46093324]
["bitfinex","BTCUSD",1673664912624,0.2011048,20969.0,20964.0,0.6405605]
["bitfinex","BTCUSD",1673664912873,0.01037885,20969.0,20965.0,0.27031319]
["bitfinex","BTCUSD",1673664913389,0.9482668,20969.0,20963.0,0.35650555]
["bitfinex","BTCUSD",1673664913610,0.31822595,20968.0,20964.0,0.125]
["bitfinex","BTCUSD",1673664913904,0.320743,20967.0,20963.0,0.18419546]
["bitfinex","BTCUSD",1673664914147,0.320743,20966.0,20965.0,0.052]
["bitfinex","BTCUSD",1673664914409,1.367516,20968.0,20965.0,0.052]
["bitfinex","BTCUSD",1673664914909,0.320743,20967.0,20963.0,0.18419546]
["bitfinex","BTCUSD",1673664915153,0.19072595,20967.0,20964.0,0.124]
["bitfinex","BTCUSD",1673664915396,1.367516,20968.0,20963.0,0.18419546]
["bitfinex","BTCUSD",1673664915637,1.55824195,20968.0,20963.0,0.26825041]
["bitfinex","BTCUSD",1673664915873,1.57224195,20968.0,20965.0,0.01]
["bitfinex","BTCUSD",1673664916110,1.367516,20968.0,20963.0,0.26825041]
["bitfinex","BTCUSD",1673664916351,0.335743,20967.0,20964.0,0.004]
["bitfinex","BTCUSD",1673664916590,0.205231,20966.0,20963.0,0.26825041]
["bitfinex","BTCUSD",1673664916850,1.367516,20968.0,20964.0,0.17047644]
["bitfinex","BTCUSD",1673664916851,1.382516,20968.0,20964.0,0.17047644]
["bitfinex","BTCUSD",1673664917104,1.367516,20968.0,20964.0,0.25453139]
["bitfinex","BTCUSD",1673664917352,1.382516,20968.0,20965.0,0.02545314]
["bitfinex","BTCUSD",1673664917603,1.367516,20968.0,20965.0,0.02545314]
["bitfinex","BTCUSD",1673664917849,0.015,20966.0,20965.0,0.02545314]
["bitfinex","BTCUSD",1673664918101,0.220231,20966.0,20965.0,0.02545314]
["bitfinex","BTCUSD",1673664918352,0.015,20966.0,20965.0,0.02545314]
["bitfinex","BTCUSD",1673664918606,1.367516,20968.0,20965.0,0.02545314]
["bitfinex","BTCUSD",1673664918856,1.382516,20968.0,20965.0,0.02545314]
["bitfinex","BTCUSD",1673664919108,1.367516,20968.0,20965.0,0.02545314]
["bitfinex","BTCUSD",1673664919351,0.320743,20967.0,20965.0,0.07645314]
["bitfinex","BTCUSD",1673664919641,0.205231,20966.0,20964.0,0.17047644]
["bitfinex","BTCUSD",1673664919892,1.57224195,20968.0,20965.0,0.009]
["bitfinex","BTCUSD",1673664920151,1.367516,20968.0,20964.0,0.17047644]
["bitfinex","BTCUSD",1673664920394,0.320743,20967.0,20965.0,0.06804764]
["bitfinex","BTCUSD",1673664920638,0.619996,20968.0,20965.0,0.01704764]
["bitfinex","BTCUSD",1673664920878,0.633996,20968.0,20965.0,0.02604764]
["bitfinex","BTCUSD",1673664921437,0.320743,20967.0,20965.0,0.02604764]
["bitfinex","BTCUSD",1673664921715,0.633996,20968.0,20965.0,0.02604764]
["bitfinex","BTCUSD",1673664921959,0.619996,20968.0,20965.0,0.01704764]
["bitfinex","BTCUSD",1673664922210,0.61059703,20968.0,20965.0,0.01704764]
["bitfinex","BTCUSD",1673664922490,0.320743,20967.0,20965.0,0.06804764]
["bitfinex","BTCUSD",1673664922713,0.320743,20967.0,20964.0,0.17047644]
["bitfinex","BTCUSD",1673664922714,1.01600795,20966.0,20961.0,0.18995783]
["bitfinex","BTCUSD",1673664922966,0.63896895,20965.0,20959.0,0.7594]
["bitfinex","BTCUSD",1673664923217,0.39595695,20964.0,20960.0,0.16817249]
["bitfinex","BTCUSD",1673664923449,0.51146895,20963.0,20960.0,0.16817249]
["bitfinex","BTCUSD",1673664923689,0.205231,20962.0,20960.0,0.16817249]
["bitfinex","BTCUSD",1673664923925,0.620121,20964.0,20960.0,0.16817249]
["bitfinex","BTCUSD",1673664924162,0.255,20961.0,20959.0,0.13919]
["bitfinex","BTCUSD",1673664924403,1.13169795,20960.0,20959.0,0.13919]
["bitfinex","BTCUSD",1673664924659,0.940972,20960.0,20959.0,0.13919]
["bitfinex","BTCUSD",1673664924892,0.320743,20960.0,20959.0,0.13919]
["bitfinex","BTCUSD",1673664925140,0.320743,20960.0,20958.0,0.1796737]
["bitfinex","BTCUSD",1673664925385,0.205231,20959.0,20958.0,0.1796737]
["bitfinex","BTCUSD",1673664925621,0.205231,20959.0,20958.0,0.19847336]
["bitfinex","BTCUSD",1673664925874,0.1415,20960.0,20959.0,0.009]
["bitfinex","BTCUSD",1673664926113,0.448243,20960.0,20956.0,0.15736732]
["bitfinex","BTCUSD",1673664926387,0.205231,20959.0,20958.0,0.004]
["bitfinex","BTCUSD",1673664926615,0.205231,20959.0,20957.0,0.03089819]
["bitfinex","BTCUSD",1673664926852,0.1415,20960.0,20959.0,0.01]
["bitfinex","BTCUSD",1673664927095,0.1275,20960.0,20956.0,0.15736732]
["bitfinex","BTCUSD",1673664927353,0.320743,20959.0,20956.0,0.00832294]
["bitfinex","BTCUSD",1673664927654,0.320743,20958.0,20956.0,0.00832294]
["bitfinex","BTCUSD",1673664927886,0.332131,20957.0,20956.0,0.00832294]
["bitfinex","BTCUSD",1673664928134,0.952448,20957.0,20956.0,0.00832294]
["bitfinex","BTCUSD",1673664928908,0.952448,20957.0,20956.0,0.01232294]
["bitfinex","BTCUSD",1673664929135,0.347131,20957.0,20956.0,0.00832294]
["bitfinex","BTCUSD",1673664929380,0.029,20957.0,20956.0,0.01732294]
["bitfinex","BTCUSD",1673664929621,0.747816,20958.0,20956.0,0.0284371]
["bitfinex","BTCUSD",1673664930138,0.015,20957.0,20956.0,0.0324371]
["bitfinex","BTCUSD",1673664930876,0.1275,20958.0,20956.0,0.0284371]
["bitfinex","BTCUSD",1673664931136,0.06815,20957.0,20956.0,0.01732294]
["bitfinex","BTCUSD",1673664931386,1.12271,20957.0,20956.0,0.00832294]
["bitfinex","BTCUSD",1673664931630,1.12271,20957.0,20956.0,0.01232294]
["bitfinex","BTCUSD",1673664931631,1.33771,20957.0,20956.0,0.01232294]
["bitfinex","BTCUSD",1673664931877,1.33771,20957.0,20956.0,0.00832294]
["bitfinex","BTCUSD",1673664931878,1.32271,20957.0,20956.0,0.00832294]
["bitfinex","BTCUSD",1673664932130,1.33671,20957.0,20956.0,0.01732294]
["bitfinex","BTCUSD",1673664932372,1.13671,20957.0,20956.0,0.01720012]
["bitfinex","BTCUSD",1673664932871,1.12271,20957.0,20956.0,0.00820012]
["bitfinex","BTCUSD",1673664933112,1.51996668,20957.0,20956.0,0.00820012]
["bitfinex","BTCUSD",1673664933362,1.39246668,20957.0,20956.0,0.00820012]
["bitfinex","BTCUSD",1673664933615,1.59246668,20957.0,20956.0,0.00820012]
["bitfinex","BTCUSD",1673664933868,1.60646668,20957.0,20956.0,0.01720012]
["bitfinex","BTCUSD",1673664934113,1.12271,20957.0,20956.0,0.00820012]
["bitfinex","BTCUSD",1673664934360,1.13671,20957.0,20956.0,0.01920012]
["bitfinex","BTCUSD",1673664934612,1.32271,20957.0,20956.0,0.00820012]
["bitfinex","BTCUSD",1673664934851,1.32271,20957.0,20956.0,0.02020012]
["bitfinex","BTCUSD",1673664935096,1.13671,20957.0,20956.0,0.02020012]
["bitfinex","BTCUSD",1673664935342,1.13671,20957.0,20956.0,0.02009453]
["bitfinex","BTCUSD",1673664935596,1.32271,20957.0,20956.0,0.00809453]
["bitfinex","BTCUSD",1673664936101,0.2,20956.0,20950.0,0.754]
["bitfinex","BTCUSD",1673664936349,0.2,20954.0,20950.0,0.754]
["bitfinex","BTCUSD",1673664936596,0.51146895,20953.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673664936839,0.32963912,20953.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673664937087,0.52963912,20953.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673664938066,1.141179,20953.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673664938319,1.1769751,20953.0,20952.0,0.01119]
["bitfinex","BTCUSD",1673664938562,1.1769751,20953.0,20952.0,0.011]
["bitfinex","BTCUSD",1673664938563,1.3044751,20953.0,20952.0,0.011]
["bitfinex","BTCUSD",1673664938809,1.1044751,20953.0,20952.0,0.011]
["bitfinex","BTCUSD",1673664939052,1.092679,20953.0,20952.0,0.011]
["bitfinex","BTCUSD",1673664939790,1.068679,20953.0,20952.0,0.011]
["bitfinex","BTCUSD",1673664940040,1.068679,20953.0,20949.0,0.00872631]
["bitfinex","BTCUSD",1673664940300,0.205231,20952.0,20949.0,0.00872631]
["bitfinex","BTCUSD",1673664940537,0.81120395,20952.0,20949.0,0.00872631]
["bitfinex","BTCUSD",1673664941025,0.320743,20951.0,20949.0,0.00872631]
["bitfinex","BTCUSD",1673664941264,1.368447,20952.0,20949.0,0.00872631]
["bitfinex","BTCUSD",1673664941749,0.320743,20951.0,20949.0,0.01872631]
["bitfinex","BTCUSD",1673664941990,1.393447,20952.0,20949.0,0.00872631]
["bitfinex","BTCUSD",1673664941991,0.21716163,20950.0,20949.0,0.00872631]
["bitfinex","BTCUSD",1673664942224,0.06608063,20950.0,20949.0,0.00872631]
["bitfinex","BTCUSD",1673664942933,0.03499328,20952.0,20949.0,0.1644679]
["bitfinex","BTCUSD",1673664943166,0.03499328,20952.0,20950.0,0.03397602]
["bitfinex","BTCUSD",1673664943405,0.03499328,20952.0,20949.0,0.1644679]
["bitfinex","BTCUSD",1673664943406,0.025,20950.0,20949.0,0.1644679]
["bitfinex","BTCUSD",1673664943641,0.00999328,20952.0,20949.0,0.1544679]
["bitfinex","BTCUSD",1673664943916,0.03499328,20952.0,20950.0,0.01544679]
["bitfinex","BTCUSD",1673664944640,0.00999328,20952.0,20950.0,0.01544679]
["bitfinex","BTCUSD",1673664944875,0.03399328,20952.0,20950.0,0.21429607]
["bitfinex","BTCUSD",1673664945850,0.00999328,20952.0,20950.0,0.20329607]
["bitfinex","BTCUSD",1673664946091,0.03499328,20952.0,20950.0,0.20829607]
["bitfinex","BTCUSD",1673664946346,0.00999328,20952.0,20951.0,0.02170224]
["bitfinex","BTCUSD",1673664946827,0.62039,20955.0,20951.0,0.02170224]
["bitfinex","BTCUSD",1673664947082,0.0103463,20954.0,20951.0,0.26039414]
["bitfinex","BTCUSD",1673664947329,0.0103463,20954.0,20952.0,0.22603801]
["bitfinex","BTCUSD",1673664948774,0.0103463,20954.0,20952.0,0.31009296]
["bitfinex","BTCUSD",1673664949012,0.0103463,20954.0,20952.0,0.22603801]
["bitfinex","BTCUSD",1673664949013,0.022,20954.0,20952.0,0.22603801]
["bitfinex","BTCUSD",1673664949270,0.00907587,20955.0,20952.0,0.22603801]
["bitfinex","BTCUSD",1673664949500,0.00907587,20955.0,20952.0,0.2404986]
["bitfinex","BTCUSD",1673664949734,0.00907587,20955.0,20952.0,0.1954986]
["bitfinex","BTCUSD",1673664949983,0.00907587,20955.0,20952.0,0.2404986]
["bitfinex","BTCUSD",1673664950237,0.00907587,20955.0,20952.0,0.1954986]
["bitfinex","BTCUSD",1673664950515,0.00907587,20955.0,20952.0,0.2404986]
["bitfinex","BTCUSD",1673664950753,0.620338,20957.0,20952.0,0.2404986]
["bitfinex","BTCUSD",1673664950896,0.00871395,20956.0,20952.0,0.32455355]
["bitfinex","BTCUSD",1673664951328,0.00871395,20956.0,20952.0,0.2404986]
["bitfinex","BTCUSD",1673664951848,0.01017404,20955.0,20952.0,0.1954986]
["bitfinex","BTCUSD",1673664952092,0.01017404,20955.0,20952.0,0.2404986]
["bitfinex","BTCUSD",1673664952813,0.01017404,20955.0,20952.0,0.1954986]
["bitfinex","BTCUSD",1673664953068,0.20089999,20955.0,20952.0,0.045]
["bitfinex","BTCUSD",1673664953273,0.82127699,20955.0,20952.0,0.045]
["bitfinex","BTCUSD",1673664953499,0.63055104,20955.0,20952.0,0.045]
["bitfinex","BTCUSD",1673664954421,0.63055104,20955.0,20952.0,0.12870373]
["bitfinex","BTCUSD",1673664954648,0.01017404,20955.0,20952.0,0.045]
["bitfinex","BTCUSD",1673664955133,0.63055404,20955.0,20952.0,0.045]
["bitfinex","BTCUSD",1673664955843,0.62932627,20955.0,20952.0,0.045]
["bitfinex","BTCUSD",1673664956305,0.00894627,20955.0,20952.0,0.045]
["bitfinex","BTCUSD",1673664956781,0.00966721,20957.0,20953.0,0.17570463]
["bitfinex","BTCUSD",1673664957032,0.00019,20957.0,20954.0,0.08405495]
["bitfinex","BTCUSD",1673664957265,0.00948922,20958.0,20954.0,0.08405495]
["bitfinex","BTCUSD",1673664957713,0.62895605,20960.0,20955.0,0.19007521]
["bitfinex","BTCUSD",1673664957943,0.01048081,20959.0,20956.0,0.08394039]
["bitfinex","BTCUSD",1673664958486,0.025,20958.0,20956.0,0.08394039]
["bitfinex","BTCUSD",1673664958712,0.025,20958.0,20955.0,0.19007521]
["bitfinex","BTCUSD",1673664958939,0.01048081,20959.0,20955.0,0.19007521]
["bitfinex","BTCUSD",1673664959162,0.03548081,20959.0,20956.0,0.211]
["bitfinex","BTCUSD",1673664959403,0.01048081,20959.0,20955.0,0.2740156]
["bitfinex","BTCUSD",1673664959635,0.01048081,20959.0,20955.0,0.2840156]
["bitfinex","BTCUSD",1673664959871,0.620433,20960.0,20955.0,0.2840156]
["bitfinex","BTCUSD",1673664959872,0.025,20958.0,20955.0,0.09394039]
["bitfinex","BTCUSD",1673664960137,0.025,20958.0,20957.0,0.47010222]
["bitfinex","BTCUSD",1673664960375,0.025,20958.0,20957.0,1.85344501]
["bitfinex","BTCUSD",1673664960603,0.00019,20960.0,20958.0,0.2]
["bitfinex","BTCUSD",1673664960848,0.00019,20960.0,20959.0,0.620258]
["bitfinex","BTCUSD",1673664961102,0.01041712,20961.0,20959.0,0.620258]
["bitfinex","BTCUSD",1673664961335,0.01041712,20961.0,20959.0,0.76245028]
["bitfinex","BTCUSD",1673664961812,0.002,20960.0,20959.0,0.90245028]
["bitfinex","BTCUSD",1673664962045,0.01041712,20961.0,20959.0,1.46077124]
["bitfinex","BTCUSD",1673664962279,0.01241712,20961.0,20960.0,0.35665436]
["bitfinex","BTCUSD",1673664962517,0.01041712,20961.0,20960.0,1.31953263]
["bitfinex","BTCUSD",1673664962750,0.01041712,20961.0,20960.0,1.03422162]
["bitfinex","BTCUSD",1673664962994,0.01041712,20961.0,20960.0,1.31953263]
["bitfinex","BTCUSD",1673664963244,0.01041712,20961.0,20960.0,1.11953263]
["bitfinex","BTCUSD",1673664963513,0.01041712,20961.0,20960.0,1.30905517]
["bitfinex","BTCUSD",1673664963766,0.01041712,20961.0,20960.0,1.36630301]
["bitfinex","BTCUSD",1673664963999,0.01041712,20961.0,20960.0,1.17678047]
["bitfinex","BTCUSD",1673664964226,0.01141712,20961.0,20960.0,1.29478047]
["bitfinex","BTCUSD",1673664964459,0.01141712,20961.0,20960.0,1.22354001]
["bitfinex","BTCUSD",1673664964698,0.01141712,20961.0,20960.0,1.43742226]
["bitfinex","BTCUSD",1673664964927,0.01141712,20961.0,20960.0,1.23742226]
["bitfinex","BTCUSD",1673664965168,0.01141712,20961.0,20960.0,1.25930943]
["bitfinex","BTCUSD",1673664965904,0.01141712,20961.0,20960.0,1.04542718]
["bitfinex","BTCUSD",1673664966161,0.01141712,20961.0,20960.0,1.24542718]
["bitfinex","BTCUSD",1673664966653,0.01141712,20961.0,20960.0,1.2760413]
["bitfinex","BTCUSD",1673664966888,0.01141712,20961.0,20960.0,1.29470347]
["bitfinex","BTCUSD",1673664967128,0.01141712,20961.0,20960.0,1.49089008]
["bitfinex","BTCUSD",1673664967365,0.01141712,20961.0,20960.0,1.29089008]
["bitfinex","BTCUSD",1673664967616,0.01141712,20961.0,20960.0,1.07700783]
["bitfinex","BTCUSD",1673664968090,0.01141712,20961.0,20960.0,0.93441561]
["bitfinex","BTCUSD",1673664968328,0.20214307,20961.0,20960.0,0.118]
["bitfinex","BTCUSD",1673664968560,0.02102309,20961.0,20960.0,0.118]
["bitfinex","BTCUSD",1673664969498,0.02102309,20961.0,20958.0,0.16879642]
["bitfinex","BTCUSD",1673664969742,0.02002309,20961.0,20958.0,0.16879642]
["bitfinex","BTCUSD",1673664969974,0.03902309,20961.0,20958.0,0.16879642]
["bitfinex","BTCUSD",1673664970208,0.02002309,20961.0,20958.0,0.16879642]
["bitfinex","BTCUSD",1673664970438,0.05002309,20961.0,20960.0,0.005]
["bitfinex","BTCUSD",1673664970949,0.05002309,20961.0,20958.0,0.16879642]
["bitfinex","BTCUSD",1673664970950,0.02002309,20961.0,20958.0,0.16879642]
["bitfinex","BTCUSD",1673664971238,0.03902309,20961.0,20958.0,0.16879642]
["bitfinex","BTCUSD",1673664971444,0.02002309,20961.0,20956.0,1.38781022]
["bitfinex","BTCUSD",1673664971682,0.19072595,20960.0,20956.0,0.33465799]
["bitfinex","BTCUSD",1673664972148,0.19072595,20960.0,20958.0,0.049]
["bitfinex","BTCUSD",1673664972389,0.64202929,20961.0,20958.0,0.049]
["bitfinex","BTCUSD",1673664973330,0.02082829,20961.0,20958.0,0.17357731]
["bitfinex","BTCUSD",1673664973582,0.01366642,20960.0,20959.0,0.01735773]
["bitfinex","BTCUSD",1673664973860,0.01166642,20960.0,20956.0,0.56672222]
["bitfinex","BTCUSD",1673664974105,0.20239237,20960.0,20957.0,0.1596837]
["bitfinex","BTCUSD",1673664974342,0.01166642,20960.0,20957.0,0.1596837]
["bitfinex","BTCUSD",1673664974569,0.01166642,20960.0,20959.0,0.005]
["bitfinex","BTCUSD",1673664974570,0.04166642,20960.0,20959.0,0.005]
["bitfinex","BTCUSD",1673664974841,0.01166642,20960.0,20957.0,0.15913075]
["bitfinex","BTCUSD",1673664975040,0.01266642,20960.0,20957.0,0.20813075]
["bitfinex","BTCUSD",1673664975275,0.01266642,20960.0,20957.0,0.15913075]
["bitfinex","BTCUSD",1673664975276,0.01166642,20960.0,20957.0,0.15913075]
["bitfinex","BTCUSD",1673664976206,0.04166642,20960.0,20959.0,0.005]
["bitfinex","BTCUSD",1673664976443,0.01166642,20960.0,20957.0,0.15913075]
["bitfinex","BTCUSD",1673664976671,0.01266642,20960.0,20957.0,0.20813075]
["bitfinex","BTCUSD",1673664976904,0.01266642,20960.0,20957.0,0.15913075]
["bitfinex","BTCUSD",1673664976905,0.01166642,20960.0,20957.0,0.15913075]
["bitfinex","BTCUSD",1673664977355,0.04166642,20960.0,20959.0,0.005]
["bitfinex","BTCUSD",1673664977628,0.04166642,20960.0,20957.0,0.15913075]
["bitfinex","BTCUSD",1673664977629,0.01166642,20960.0,20957.0,0.15913075]
["bitfinex","BTCUSD",1673664978303,0.04166642,20960.0,20959.0,0.005]
["bitfinex","BTCUSD",1673664979302,0.01166642,20960.0,20957.0,0.15913075]
["bitfinex","BTCUSD",1673664979550,0.01266642,20960.0,20958.0,0.16580639]
["bitfinex","BTCUSD",1673664979793,0.01041712,20961.0,20958.0,0.16580639]
["bitfinex","BTCUSD",1673664980037,0.03,20960.0,20959.0,0.15044685]
["bitfinex","BTCUSD",1673664980511,0.02125904,20961.0,20959.0,0.14544685]
["bitfinex","BTCUSD",1673664981224,0.03,20960.0,20959.0,0.08894039]
["bitfinex","BTCUSD",1673664981497,0.01041712,20961.0,20960.0,0.15955662]
["bitfinex","BTCUSD",1673664981731,0.01041712,20961.0,20960.0,0.77978562]
["bitfinex","BTCUSD",1673664982465,0.06456712,20961.0,20958.0,0.14259222]
["bitfinex","BTCUSD",1673664982739,0.01223306,20960.0,20957.0,0.14859089]
["bitfinex","BTCUSD",1673664982970,0.20295901,20960.0,20957.0,0.14859089]
["bitfinex","BTCUSD",1673664983448,0.01223306,20960.0,20957.0,0.14847427]
["bitfinex","BTCUSD",1673664983681,0.01223306,20960.0,20958.0,0.122]
["bitfinex","BTCUSD",1673664983989,0.01223306,20960.0,20957.0,0.14847427]
["bitfinex","BTCUSD",1673664984229,0.01039472,20959.0,20957.0,0.049]
["bitfinex","BTCUSD",1673664984509,0.01039472,20959.0,20956.0,1.40407893]
["bitfinex","BTCUSD",1673664985966,0.01239472,20959.0,20956.0,1.52607893]
["bitfinex","BTCUSD",1673664986233,0.01239472,20959.0,20956.0,0.92517893]
["bitfinex","BTCUSD",1673664986472,0.01239472,20959.0,20956.0,0.92328193]
["bitfinex","BTCUSD",1673664986712,0.01239472,20959.0,20956.0,1.12328193]
["bitfinex","BTCUSD",1673664986947,0.01239472,20959.0,20956.0,0.92328193]
["bitfinex","BTCUSD",1673664987189,0.01034369,20958.0,20956.0,0.122]
["bitfinex","BTCUSD",1673664988172,0.320743,20957.0,20954.0,0.1468775]
["bitfinex","BTCUSD",1673664988405,0.19072595,20957.0,20956.0,0.122]
["bitfinex","BTCUSD",1673664988638,0.01234369,20958.0,20956.0,0.122]
["bitfinex","BTCUSD",1673664989191,0.002,20958.0,20956.0,0.20594039]
["bitfinex","BTCUSD",1673664989434,0.00917578,20960.0,20957.0,0.18345584]
["bitfinex","BTCUSD",1673664989676,0.00917578,20960.0,20957.0,0.08394039]
["bitfinex","BTCUSD",1673664989909,0.00969376,20959.0,20957.0,0.24326625]
["bitfinex","BTCUSD",1673664990144,0.00969376,20959.0,20957.0,0.15932586]
["bitfinex","BTCUSD",1673664990431,0.00969376,20959.0,20955.0,0.76296522]
["bitfinex","BTCUSD",1673664990656,0.20041971,20959.0,20957.0,0.049]
["bitfinex","BTCUSD",1673664990898,0.00969376,20959.0,20957.0,0.049]
["bitfinex","BTCUSD",1673664991144,0.00969376,20959.0,20956.0,0.15429379]
["bitfinex","BTCUSD",1673664992590,0.01169376,20959.0,20956.0,0.27629379]
["bitfinex","BTCUSD",1673664993818,0.01169376,20959.0,20956.0,0.26129379]
["bitfinex","BTCUSD",1673664994322,0.01169376,20959.0,20956.0,0.40388601]
["bitfinex","BTCUSD",1673664994837,0.01169376,20959.0,20956.0,0.26129379]
["bitfinex","BTCUSD",1673664995312,0.02382665,20958.0,20956.0,0.26129379]
["bitfinex","BTCUSD",1673664995783,0.02382665,20958.0,20956.0,0.122]
["bitfinex","BTCUSD",1673664996016,0.02382665,20958.0,20956.0,0.26459222]
["bitfinex","BTCUSD",1673664996256,0.02382665,20958.0,20955.0,1.13016839]
["bitfinex","BTCUSD",1673664996495,0.02582665,20958.0,20956.0,0.122]
["bitfinex","BTCUSD",1673664998693,0.02582665,20958.0,20956.0,0.26459222]
["bitfinex","BTCUSD",1673664998942,0.01915882,20957.0,20956.0,0.122]
["bitfinex","BTCUSD",1673664999668,0.01915882,20957.0,20955.0,1.13016839]
["bitfinex","BTCUSD",1673665000142,0.02115882,20957.0,20956.0,0.122]
["bitfinex","BTCUSD",1673665001077,0.34190182,20957.0,20956.0,0.122]
["bitfinex","BTCUSD",1673665001326,0.02115882,20957.0,20956.0,0.122]
["bitfinex","BTCUSD",1673665001568,0.01915882,20957.0,20954.0,0.33339251]
["bitfinex","BTCUSD",1673665001834,0.01915882,20957.0,20955.0,0.14]
["bitfinex","BTCUSD",1673665001835,0.02115882,20957.0,20955.0,0.14]
["bitfinex","BTCUSD",1673665002066,0.02115882,20957.0,20954.0,0.33339251]
["bitfinex","BTCUSD",1673665002323,0.02315882,20957.0,20956.0,0.122]
["bitfinex","BTCUSD",1673665002562,0.33990182,20957.0,20954.0,0.19080029]
["bitfinex","BTCUSD",1673665002766,0.33990182,20957.0,20954.0,0.32980029]
["bitfinex","BTCUSD",1673665002767,0.205231,20956.0,20954.0,0.32980029]
["bitfinex","BTCUSD",1673665003001,0.02523598,20956.0,20954.0,0.32980029]
["bitfinex","BTCUSD",1673665003284,0.002,20957.0,20954.0,0.47239251]
["bitfinex","BTCUSD",1673665003508,0.02453916,20959.0,20955.0,0.3042825]
["bitfinex","BTCUSD",1673665003767,0.02453916,20959.0,20956.0,0.08394039]
["bitfinex","BTCUSD",1673665004492,0.001,20956.0,20955.0,0.3042825]
["bitfinex","BTCUSD",1673665004720,0.02453916,20959.0,20955.0,0.9246585]
["bitfinex","BTCUSD",1673665004988,0.0202728,20958.0,20956.0,0.005]
["bitfinex","BTCUSD",1673665005232,0.02014911,20958.0,20956.0,0.005]
["bitfinex","BTCUSD",1673665005465,0.02014911,20958.0,20955.0,1.21248114]
["bitfinex","BTCUSD",1673665005717,0.02014911,20958.0,20955.0,0.50816475]
["bitfinex","BTCUSD",1673665005962,0.02014911,20958.0,20955.0,0.2942825]
["bitfinex","BTCUSD",1673665006442,0.05414911,20958.0,20956.0,0.006]
["bitfinex","BTCUSD",1673665007159,0.05414911,20958.0,20956.0,0.17400178]
["bitfinex","BTCUSD",1673665007409,0.02014911,20958.0,20956.0,0.16800178]
["bitfinex","BTCUSD",1673665007642,0.04214911,20958.0,20956.0,0.16800178]
["bitfinex","BTCUSD",1673665007883,0.02014911,20958.0,20956.0,0.16800178]
["bitfinex","BTCUSD",1673665008144,0.034,20958.0,20957.0,0.15222189]
["bitfinex","BTCUSD",1673665008384,0.034,20958.0,20957.0,0.18424426]
["bitfinex","BTCUSD",1673665009357,0.03623613,20959.0,20957.0,0.18424426]
["bitfinex","BTCUSD",1673665009471,0.03623613,20959.0,20957.0,0.19424426]
["bitfinex","BTCUSD",1673665009472,0.034,20958.0,20957.0,0.19424426]
["bitfinex","BTCUSD",1673665010947,0.034,20958.0,20957.0,0.04202237]
["bitfinex","BTCUSD",1673665012159,0.034,20958.0,20957.0,0.01]
["bitfinex","BTCUSD",1673665012392,0.06240539,20958.0,20957.0,0.01]
["bitfinex","BTCUSD",1673665013126,0.06240539,20958.0,20957.0,0.15423801]
["bitfinex","BTCUSD",1673665013127,0.034,20958.0,20957.0,0.15423801]
["bitfinex","BTCUSD",1673665013369,0.034,20958.0,20957.0,0.29683023]
["bitfinex","BTCUSD",1673665013605,0.034,20958.0,20957.0,0.15423801]
["bitfinex","BTCUSD",1673665017047,0.034,20958.0,20957.0,0.14423801]
["bitfinex","BTCUSD",1673665017543,0.034,20958.0,20955.0,1.77084547]
["bitfinex","BTCUSD",1673665017788,0.19072595,20957.0,20954.0,0.35647447]
["bitfinex","BTCUSD",1673665018030,1.13181595,20956.0,20953.0,0.35647447]
["bitfinex","BTCUSD",1673665018275,1.13181595,20956.0,20951.0,0.55237341]
["bitfinex","BTCUSD",1673665018276,0.39595695,20955.0,20951.0,0.55237341]
["bitfinex","BTCUSD",1673665018533,0.51146895,20954.0,20952.0,0.14522065]
["bitfinex","BTCUSD",1673665018789,0.81107295,20956.0,20952.0,0.14259222]
["bitfinex","BTCUSD",1673665019033,0.81107295,20956.0,20952.0,0.2870178]
["bitfinex","BTCUSD",1673665019273,0.35026542,20955.0,20952.0,0.14259222]
["bitfinex","BTCUSD",1673665019542,0.2,20953.0,20950.0,0.52911743]
["bitfinex","BTCUSD",1673665019791,0.320743,20952.0,20951.0,0.139]
["bitfinex","BTCUSD",1673665020037,0.65377462,20955.0,20950.0,0.31523518]
["bitfinex","BTCUSD",1673665020282,0.81113595,20954.0,20952.0,0.139]
["bitfinex","BTCUSD",1673665020529,0.520743,20953.0,20952.0,0.139]
["bitfinex","BTCUSD",1673665020781,0.320743,20953.0,20952.0,0.139]
["bitfinex","BTCUSD",1673665021029,0.320743,20953.0,20951.0,0.121]
["bitfinex","BTCUSD",1673665021275,0.210231,20952.0,20950.0,0.18489626]
["bitfinex","BTCUSD",1673665021541,0.005,20952.0,20950.0,0.18489626]
["bitfinex","BTCUSD",1673665022033,0.320743,20951.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665022272,0.03245903,20951.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665023503,0.883439,20953.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665023504,0.85025739,20953.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665023750,0.063,20951.0,20950.0,0.01947628]
["bitfinex","BTCUSD",1673665023996,0.063,20951.0,20950.0,1.40829452]
["bitfinex","BTCUSD",1673665024247,0.063,20951.0,20950.0,1.12298351]
["bitfinex","BTCUSD",1673665024488,0.063,20951.0,20950.0,0.96750128]
["bitfinex","BTCUSD",1673665024979,0.063,20951.0,20950.0,2.35026293]
["bitfinex","BTCUSD",1673665025456,0.063,20951.0,20950.0,1.92231369]
["bitfinex","BTCUSD",1673665025707,0.35683077,20959.0,20950.0,2.81746462]
["bitfinex","BTCUSD",1673665025951,0.36249593,20959.0,20954.0,0.35722555]
["bitfinex","BTCUSD",1673665026202,0.02887414,20959.0,20955.0,0.22683061]
["bitfinex","BTCUSD",1673665026468,0.02871759,20958.0,20956.0,0.08394039]
["bitfinex","BTCUSD",1673665026727,0.02871759,20958.0,20954.0,0.97762655]
["bitfinex","BTCUSD",1673665026972,0.0135378,20959.0,20955.0,0.35722555]
["bitfinex","BTCUSD",1673665027216,0.0105978,20959.0,20956.0,0.35722555]
["bitfinex","BTCUSD",1673665027498,0.055,20958.0,20957.0,0.79477113]
["bitfinex","BTCUSD",1673665027744,0.0105978,20959.0,20957.0,0.79477113]
["bitfinex","BTCUSD",1673665028804,0.0105978,20959.0,20957.0,0.93766135]
["bitfinex","BTCUSD",1673665029041,0.0105378,20959.0,20957.0,0.94766135]
["bitfinex","BTCUSD",1673665029289,0.0695378,20959.0,20957.0,0.93766135]
["bitfinex","BTCUSD",1673665029527,0.0695378,20959.0,20957.0,1.15199668]
["bitfinex","BTCUSD",1673665029788,0.0745378,20959.0,20958.0,0.34163533]
["bitfinex","BTCUSD",1673665030059,0.0745378,20959.0,20958.0,1.40422348]
["bitfinex","BTCUSD",1673665030277,0.0745378,20959.0,20958.0,1.46124467]
["bitfinex","BTCUSD",1673665030522,0.0795378,20959.0,20958.0,1.11844304]
["bitfinex","BTCUSD",1673665030764,0.0795378,20959.0,20958.0,1.04691161]
["bitfinex","BTCUSD",1673665031282,0.0105378,20959.0,20958.0,1.46124694]
["bitfinex","BTCUSD",1673665031540,0.0105378,20959.0,20958.0,0.29932361]
["bitfinex","BTCUSD",1673665031792,0.0105378,20959.0,20957.0,0.620292]
["bitfinex","BTCUSD",1673665031793,0.04257125,20959.0,20957.0,0.620292]
["bitfinex","BTCUSD",1673665032048,0.04257125,20959.0,20957.0,0.77299024]
["bitfinex","BTCUSD",1673665032539,0.0135378,20959.0,20958.0,0.051]
["bitfinex","BTCUSD",1673665032770,0.04041146,20959.0,20957.0,0.15269824]
["bitfinex","BTCUSD",1673665033024,0.0135378,20959.0,20957.0,0.29550214]
["bitfinex","BTCUSD",1673665033262,0.0105378,20959.0,20957.0,0.29550214]
["bitfinex","BTCUSD",1673665033517,0.0105378,20959.0,20957.0,0.15269824]
["bitfinex","BTCUSD",1673665033758,0.04287972,20959.0,20957.0,0.15269824]
["bitfinex","BTCUSD",1673665033996,0.04287972,20959.0,20956.0,0.19795995]
["bitfinex","BTCUSD",1673665034238,0.04587972,20959.0,20958.0,0.051]
["bitfinex","BTCUSD",1673665034483,0.0105378,20959.0,20956.0,0.19795995]
["bitfinex","BTCUSD",1673665034742,0.0105378,20959.0,20957.0,0.051]
["bitfinex","BTCUSD",1673665034743,0.02892675,20958.0,20957.0,0.051]
["bitfinex","BTCUSD",1673665034992,0.02892675,20958.0,20956.0,0.19795995]
["bitfinex","BTCUSD",1673665035267,0.02892675,20958.0,20955.0,0.1428039]
["bitfinex","BTCUSD",1673665035504,0.02892675,20958.0,20955.0,0.3306623]
["bitfinex","BTCUSD",1673665035744,0.2226527,20958.0,20957.0,0.051]
["bitfinex","BTCUSD",1673665035990,0.620291,20958.0,20954.0,0.00019]
["bitfinex","BTCUSD",1673665036225,0.2,20956.0,20955.0,0.126]
["bitfinex","BTCUSD",1673665037014,0.93827295,20956.0,20951.0,0.1428039]
["bitfinex","BTCUSD",1673665037266,0.1275,20954.0,20950.0,0.18812133]
["bitfinex","BTCUSD",1673665037512,0.1275,20954.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665037513,1.75235295,20953.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665037752,0.2398804,20952.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665038006,0.0346494,20952.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665038288,0.0346494,20952.0,20950.0,0.01047628]
["bitfinex","BTCUSD",1673665038544,0.03392739,20952.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665038785,0.16892739,20952.0,20950.0,0.01047628]
["bitfinex","BTCUSD",1673665039025,0.03392739,20952.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665039759,0.320743,20951.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665040002,0.16892739,20952.0,20950.0,0.01047628]
["bitfinex","BTCUSD",1673665040254,0.00013,20954.0,20951.0,0.21144039]
["bitfinex","BTCUSD",1673665040501,0.02847186,20957.0,20952.0,0.42387402]
["bitfinex","BTCUSD",1673665040749,0.02847186,20957.0,20953.0,0.08394039]
["bitfinex","BTCUSD",1673665040995,0.02847186,20957.0,20954.0,0.08394039]
["bitfinex","BTCUSD",1673665041479,0.04947186,20957.0,20954.0,0.08394039]
["bitfinex","BTCUSD",1673665041718,0.02847186,20957.0,20952.0,0.97753888]
["bitfinex","BTCUSD",1673665041962,0.35419781,20957.0,20954.0,0.001]
["bitfinex","BTCUSD",1673665042202,0.16347186,20957.0,20954.0,0.001]
["bitfinex","BTCUSD",1673665042950,0.19072595,20956.0,20954.0,0.001]
["bitfinex","BTCUSD",1673665043200,0.71146895,20955.0,20954.0,0.001]
["bitfinex","BTCUSD",1673665043452,1.53887079,20955.0,20954.0,0.001]
["bitfinex","BTCUSD",1673665043725,1.34814484,20955.0,20950.0,0.00966628]
["bitfinex","BTCUSD",1673665043974,0.39595695,20954.0,20950.0,0.00966628]
["bitfinex","BTCUSD",1673665044218,0.941179,20953.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665044455,0.81116195,20953.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665044688,0.620436,20953.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665044937,0.620412,20954.0,20950.0,0.2040883]
["bitfinex","BTCUSD",1673665045221,0.016,20954.0,20952.0,0.17557511]
["bitfinex","BTCUSD",1673665045456,0.016,20954.0,20953.0,0.01755751]
["bitfinex","BTCUSD",1673665045671,0.04924196,20954.0,20953.0,0.01755751]
["bitfinex","BTCUSD",1673665046435,0.03324196,20954.0,20953.0,0.01755751]
["bitfinex","BTCUSD",1673665047452,0.00013,20957.0,20953.0,0.1014979]
["bitfinex","BTCUSD",1673665047738,0.00013,20957.0,20954.0,0.29409018]
["bitfinex","BTCUSD",1673665047980,0.0105378,20959.0,20954.0,0.29409018]
["bitfinex","BTCUSD",1673665047981,0.0105378,20959.0,20955.0,1.32469239]
["bitfinex","BTCUSD",1673665048248,0.0105378,20959.0,20956.0,0.43895603]
["bitfinex","BTCUSD",1673665048499,0.0105378,20959.0,20956.0,1.05929403]
["bitfinex","BTCUSD",1673665048981,0.0105378,20959.0,20956.0,0.97535364]
["bitfinex","BTCUSD",1673665049227,0.008,20957.0,20956.0,0.77535364]
["bitfinex","BTCUSD",1673665049464,0.0105378,20959.0,20956.0,0.77535364]
["bitfinex","BTCUSD",1673665049698,0.1455378,20959.0,20956.0,0.77735364]
["bitfinex","BTCUSD",1673665049930,0.0105378,20959.0,20956.0,0.77535364]
["bitfinex","BTCUSD",1673665050173,0.0105378,20959.0,20956.0,1.03342371]
["bitfinex","BTCUSD",1673665050436,0.135,20957.0,20956.0,0.80874277]
["bitfinex","BTCUSD",1673665050671,0.0105378,20959.0,20956.0,1.14948332]
["bitfinex","BTCUSD",1673665050913,0.1455378,20959.0,20956.0,1.00874277]
["bitfinex","BTCUSD",1673665051141,0.1455378,20959.0,20956.0,0.80674277]
["bitfinex","BTCUSD",1673665051860,0.17320301,20959.0,20956.0,0.80674277]
["bitfinex","BTCUSD",1673665052110,0.03484979,20958.0,20955.0,0.2005251]
["bitfinex","BTCUSD",1673665052359,0.22557574,20958.0,20955.0,0.2005251]
["bitfinex","BTCUSD",1673665052612,0.03499243,20957.0,20955.0,0.2005251]
["bitfinex","BTCUSD",1673665053615,0.13599243,20957.0,20955.0,0.2035251]
["bitfinex","BTCUSD",1673665057508,0.22411236,20956.0,20955.0,0.003]
["bitfinex","BTCUSD",1673665057752,1.06859,20956.0,20955.0,0.003]
["bitfinex","BTCUSD",1673665058020,1.16918123,20956.0,20955.0,0.003]
["bitfinex","BTCUSD",1673665058270,1.16918123,20956.0,20952.0,0.18265955]
["bitfinex","BTCUSD",1673665058271,0.96918123,20956.0,20952.0,0.18265955]
["bitfinex","BTCUSD",1673665058515,0.205231,20955.0,20952.0,0.21616619]
["bitfinex","BTCUSD",1673665058747,0.320743,20954.0,20952.0,0.21616619]
["bitfinex","BTCUSD",1673665059006,0.19072595,20955.0,20952.0,0.21616619]
["bitfinex","BTCUSD",1673665059007,0.03354545,20953.0,20952.0,0.03350664]
["bitfinex","BTCUSD",1673665059264,0.2242714,20953.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665059748,0.2242714,20953.0,20950.0,0.17841048]
["bitfinex","BTCUSD",1673665059987,0.03354545,20953.0,20950.0,0.17841048]
["bitfinex","BTCUSD",1673665060212,0.12354545,20953.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665061187,0.03354545,20953.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665061914,0.16754545,20953.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665062408,0.16754545,20953.0,20950.0,0.2828683]
["bitfinex","BTCUSD",1673665062650,0.16754545,20953.0,20950.0,0.19892791]
["bitfinex","BTCUSD",1673665062899,0.16754545,20953.0,20951.0,0.15739665]
["bitfinex","BTCUSD",1673665063147,0.16754545,20953.0,20952.0,0.02508133]
["bitfinex","BTCUSD",1673665063386,0.134,20953.0,20952.0,0.02508133]
["bitfinex","BTCUSD",1673665064348,0.135,20953.0,20952.0,0.02508133]
["bitfinex","BTCUSD",1673665064594,0.02819292,20954.0,20952.0,0.02508133]
["bitfinex","BTCUSD",1673665065096,0.136,20953.0,20952.0,0.02508133]
["bitfinex","BTCUSD",1673665065679,0.02986931,20956.0,20952.0,0.90761902]
["bitfinex","BTCUSD",1673665065853,0.02986931,20956.0,20952.0,0.88253769]
["bitfinex","BTCUSD",1673665066113,0.02986931,20956.0,20952.0,0.7985973]
["bitfinex","BTCUSD",1673665066114,0.135,20954.0,20952.0,0.7985973]
["bitfinex","BTCUSD",1673665066634,0.03613183,20953.0,20950.0,0.82959806]
["bitfinex","BTCUSD",1673665066854,0.22685778,20953.0,20951.0,0.17004824]
["bitfinex","BTCUSD",1673665067113,0.620352,20956.0,20951.0,0.17004824]
["bitfinex","BTCUSD",1673665067352,0.02753303,20955.0,20951.0,0.25398863]
["bitfinex","BTCUSD",1673665067608,0.02753303,20955.0,20951.0,0.17004824]
["bitfinex","BTCUSD",1673665067857,0.09,20953.0,20951.0,0.17004824]
["bitfinex","BTCUSD",1673665068098,0.64791303,20955.0,20951.0,0.17004824]
["bitfinex","BTCUSD",1673665068338,0.02733064,20954.0,20951.0,0.16998749]
["bitfinex","BTCUSD",1673665068582,0.02733064,20954.0,20952.0,0.15007308]
["bitfinex","BTCUSD",1673665069069,0.134,20955.0,20952.0,0.15007308]
["bitfinex","BTCUSD",1673665069309,0.09,20954.0,20952.0,0.15007308]
["bitfinex","BTCUSD",1673665069551,0.02794147,20955.0,20952.0,0.15007308]
["bitfinex","BTCUSD",1673665069810,0.135,20954.0,20952.0,0.15007308]
["bitfinex","BTCUSD",1673665070535,0.16753886,20954.0,20952.0,0.15007308]
["bitfinex","BTCUSD",1673665070813,0.16653886,20954.0,20952.0,0.15007308]
["bitfinex","BTCUSD",1673665071059,0.03253886,20954.0,20950.0,0.77171683]
["bitfinex","BTCUSD",1673665071305,0.21924002,20953.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665071556,0.320743,20952.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665071809,0.02851407,20953.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665072049,0.02851407,20953.0,20950.0,0.20185885]
["bitfinex","BTCUSD",1673665072293,0.11851407,20953.0,20951.0,0.02105852]
["bitfinex","BTCUSD",1673665073851,0.320743,20952.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665074092,0.16251407,20953.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665074870,0.03390911,20952.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665077234,0.12390911,20952.0,20950.0,0.00947628]
["bitfinex","BTCUSD",1673665077476,0.12390911,20952.0,20950.0,0.18384876]
["bitfinex","BTCUSD",1673665080171,0.12390911,20952.0,20950.0,0.28384876]
["bitfinex","BTCUSD",1673665080654,0.03270824,20951.0,20950.0,0.10947628]
["bitfinex","BTCUSD",1673665081397,0.00019,20954.0,20950.0,0.10947628]
["bitfinex","BTCUSD",1673665081640,0.02882177,20953.0,20951.0,0.03136114]
["bitfinex","BTCUSD",1673665082600,0.02882177,20953.0,20951.0,0.19153204]
["bitfinex","BTCUSD",1673665083360,0.16282177,20953.0,20951.0,0.19153204]
["bitfinex","BTCUSD",1673665084059,0.134,20953.0,20951.0,0.19153204]
["bitfinex","BTCUSD",1673665084322,0.00610837,20955.0,20951.0,0.19153204]
["bitfinex","BTCUSD",1673665084574,0.00610837,20955.0,20951.0,0.24411129]
["bitfinex","BTCUSD",1673665085051,0.620331,20957.0,20951.0,0.84717494]
["bitfinex","BTCUSD",1673665085271,0.81663663,20957.0,20952.0,0.08394039]
["bitfinex","BTCUSD",1673665085518,0.00575118,20956.0,20953.0,0.27296014]
["bitfinex","BTCUSD",1673665085763,0.20575118,20956.0,20953.0,0.18901975]
["bitfinex","BTCUSD",1673665086004,0.00575118,20956.0,20953.0,0.18801875]
["bitfinex","BTCUSD",1673665086487,0.059,20955.0,20953.0,0.18801875]
["bitfinex","BTCUSD",1673665086745,0.00575118,20956.0,20953.0,0.18801875]
["bitfinex","BTCUSD",1673665086975,0.00575118,20956.0,20954.0,0.01880188]
["bitfinex","BTCUSD",1673665087211,0.06475118,20956.0,20954.0,0.01880188]
["bitfinex","BTCUSD",1673665087689,0.06475118,20956.0,20951.0,1.415044]
["bitfinex","BTCUSD",1673665087690,0.320743,20955.0,20953.0,0.14127589]
["bitfinex","BTCUSD",1673665087926,0.00575118,20956.0,20953.0,0.14127589]
["bitfinex","BTCUSD",1673665088159,0.058,20956.0,20953.0,0.14127589]
["bitfinex","BTCUSD",1673665088404,0.058,20956.0,20954.0,0.01412759]
["bitfinex","BTCUSD",1673665088683,0.059,20955.0,20954.0,0.01412759]
["bitfinex","BTCUSD",1673665089406,0.059,20955.0,20954.0,0.63453359]
["bitfinex","BTCUSD",1673665089666,0.059,20956.0,20954.0,0.63453359]
["bitfinex","BTCUSD",1673665089933,0.00633524,20957.0,20953.0,0.620431]
["bitfinex","BTCUSD",1673665090168,0.01,20955.0,20953.0,0.620431]
["bitfinex","BTCUSD",1673665090423,0.00633524,20957.0,20953.0,0.620431]
["bitfinex","BTCUSD",1673665090671,0.004,20956.0,20954.0,0.06]
["bitfinex","BTCUSD",1673665090933,0.00633524,20957.0,20954.0,0.17598558]
["bitfinex","BTCUSD",1673665091201,0.005,20955.0,20954.0,0.17598558]
["bitfinex","BTCUSD",1673665091412,0.005,20955.0,20951.0,1.54384788]
["bitfinex","BTCUSD",1673665091413,0.04917,20955.0,20951.0,1.54384788]
["bitfinex","BTCUSD",1673665091648,1.06175293,20958.0,20952.0,0.17469082]
["bitfinex","BTCUSD",1673665091649,0.19072595,20954.0,20952.0,0.17469082]
["bitfinex","BTCUSD",1673665091888,1.048048,20957.0,20952.0,0.17469082]
["bitfinex","BTCUSD",1673665091889,0.820318,20957.0,20952.0,0.17469082]
["bitfinex","BTCUSD",1673665092137,1.02497888,20957.0,20952.0,0.25863121]
["bitfinex","BTCUSD",1673665093070,1.02997888,20957.0,20952.0,0.38463121]
["bitfinex","BTCUSD",1673665093578,0.00593626,20956.0,20952.0,0.38463121]
["bitfinex","BTCUSD",1673665093836,0.19666221,20956.0,20952.0,0.17469082]
["bitfinex","BTCUSD",1673665094078,0.00593626,20956.0,20952.0,0.38463121]
["bitfinex","BTCUSD",1673665094327,0.00593626,20956.0,20953.0,0.15218669]
["bitfinex","BTCUSD",1673665094569,0.00593626,20956.0,20953.0,0.23612708]
["bitfinex","BTCUSD",1673665095041,1.25615136,20959.0,20953.0,0.29492724]
["bitfinex","BTCUSD",1673665095289,0.00696727,20958.0,20954.0,0.08394039]
["bitfinex","BTCUSD",1673665095518,0.004,20957.0,20954.0,1.04708694]
["bitfinex","BTCUSD",1673665095760,0.004,20957.0,20954.0,0.820406]
["bitfinex","BTCUSD",1673665096002,0.01,20956.0,20954.0,0.820406]
["bitfinex","BTCUSD",1673665096245,0.00566646,20957.0,20955.0,0.16697538]
["bitfinex","BTCUSD",1673665096473,0.00566646,20957.0,20954.0,0.820406]
["bitfinex","BTCUSD",1673665096474,0.06466646,20957.0,20954.0,0.006]
["bitfinex","BTCUSD",1673665096709,0.00609038,20956.0,20953.0,1.14264561]
["bitfinex","BTCUSD",1673665096958,0.25581633,20956.0,20954.0,0.006]
["bitfinex","BTCUSD",1673665097184,0.06509038,20956.0,20953.0,1.14264561]
["bitfinex","BTCUSD",1673665097453,0.06509038,20956.0,20954.0,0.006]
["bitfinex","BTCUSD",1673665097933,0.00587916,20955.0,20954.0,0.006]
["bitfinex","BTCUSD",1673665098178,0.06546687,20956.0,20954.0,0.006]
["bitfinex","BTCUSD",1673665098420,0.00554917,20955.0,20953.0,0.30787828]
["bitfinex","BTCUSD",1673665098663,0.05471917,20955.0,20954.0,0.006]
["bitfinex","BTCUSD",1673665099416,0.05471917,20955.0,20952.0,0.30259447]
["bitfinex","BTCUSD",1673665099668,0.05471917,20955.0,20954.0,0.006]
["bitfinex","BTCUSD",1673665099669,0.06454917,20955.0,20954.0,0.006]
["bitfinex","BTCUSD",1673665100158,0.00554917,20955.0,20952.0,0.30259447]
["bitfinex","BTCUSD",1673665100643,0.06454917,20955.0,20954.0,0.01]
["bitfinex","BTCUSD",1673665101113,0.059,20955.0,20954.0,0.01]
["bitfinex","BTCUSD",1673665101360,0.00741703,20956.0,20953.0,0.19535442]
["bitfinex","BTCUSD",1673665101593,0.01,20955.0,20953.0,0.19535442]
["bitfinex","BTCUSD",1673665101833,0.00741703,20956.0,20953.0,0.19535442]
["bitfinex","BTCUSD",1673665102060,0.059,20955.0,20954.0,0.01]
["bitfinex","BTCUSD",1673665102309,0.00741703,20956.0,20954.0,0.20047687]
["bitfinex","BTCUSD",1673665102537,0.01,20955.0,20954.0,0.20047687]
["bitfinex","BTCUSD",1673665102773,0.21393493,20958.0,20954.0,0.20047687]
["bitfinex","BTCUSD",1673665103008,0.00694748,20957.0,20954.0,0.28441726]
["bitfinex","BTCUSD",1673665103250,0.059,20955.0,20954.0,0.20647687]
["bitfinex","BTCUSD",1673665103479,0.059,20955.0,20954.0,0.96962342]
["bitfinex","BTCUSD",1673665103948,0.059,20955.0,20954.0,0.82688287]
["bitfinex","BTCUSD",1673665105687,0.059,20955.0,20954.0,0.96962342]
["bitfinex","BTCUSD",1673665106410,0.22447273,20959.0,20955.0,0.36711864]
["bitfinex","BTCUSD",1673665106411,0.0105378,20959.0,20955.0,0.36711864]
["bitfinex","BTCUSD",1673665106649,0.0105378,20959.0,20956.0,1.240694]
["bitfinex","BTCUSD",1673665106895,0.0105378,20959.0,20957.0,0.14201533]
["bitfinex","BTCUSD",1673665107865,0.0145378,20959.0,20957.0,0.14201533]
["bitfinex","BTCUSD",1673665108108,0.0105378,20959.0,20957.0,0.14201533]
["bitfinex","BTCUSD",1673665108343,0.0145378,20959.0,20957.0,0.15201533]
["bitfinex","BTCUSD",1673665108585,0.0105378,20959.0,20957.0,0.14201533]
["bitfinex","BTCUSD",1673665108808,0.0105378,20959.0,20957.0,0.16101533]
["bitfinex","BTCUSD",1673665109063,0.0105378,20959.0,20957.0,0.14201533]
["bitfinex","BTCUSD",1673665109294,0.0105378,20959.0,20957.0,0.16101533]
["bitfinex","BTCUSD",1673665110761,0.01610457,20959.0,20957.0,0.16101533]
["bitfinex","BTCUSD",1673665111494,0.01610457,20959.0,20957.0,0.019]
["bitfinex","BTCUSD",1673665111931,0.05496344,20958.0,20957.0,0.019]
["bitfinex","BTCUSD",1673665112169,0.37570644,20958.0,20957.0,0.019]
["bitfinex","BTCUSD",1673665112645,0.37570644,20958.0,20955.0,0.17959277]
["bitfinex","BTCUSD",1673665112932,0.205231,20957.0,20955.0,0.17959277]
["bitfinex","BTCUSD",1673665113177,0.00579344,20958.0,20955.0,0.17959277]
["bitfinex","BTCUSD",1673665113656,0.00579344,20958.0,20957.0,0.019]
["bitfinex","BTCUSD",1673665113893,0.00579344,20958.0,20955.0,0.17959277]
["bitfinex","BTCUSD",1673665114127,0.32653644,20958.0,20955.0,0.26959277]
["bitfinex","BTCUSD",1673665114370,0.32653644,20958.0,20955.0,0.17959277]
["bitfinex","BTCUSD",1673665114371,0.205231,20957.0,20955.0,0.17959277]
["bitfinex","BTCUSD",1673665114608,0.00579344,20958.0,20955.0,0.17959277]
["bitfinex","BTCUSD",1673665115326,0.00579344,20958.0,20955.0,0.26959277]
["bitfinex","BTCUSD",1673665116042,0.32653644,20958.0,20955.0,0.26959277]
["bitfinex","BTCUSD",1673665116289,0.205231,20957.0,20955.0,0.26959277]
["bitfinex","BTCUSD",1673665116549,0.00579344,20958.0,20955.0,0.26959277]
["bitfinex","BTCUSD",1673665117551,0.00579344,20958.0,20956.0,0.17519257]
["bitfinex","BTCUSD",1673665118789,0.00579344,20958.0,20956.0,0.19419257]
["bitfinex","BTCUSD",1673665119281,0.00579344,20958.0,20956.0,0.019]
["bitfinex","BTCUSD",1673665119529,0.31822595,20957.0,20956.0,0.019]
["bitfinex","BTCUSD",1673665119785,1.92746565,20957.0,20956.0,0.019]
["bitfinex","BTCUSD",1673665120030,2.07357014,20957.0,20956.0,0.019]
["bitfinex","BTCUSD",1673665120266,1.85919981,20957.0,20956.0,0.019]
["bitfinex","BTCUSD",1673665120512,2.41330046,20957.0,20956.0,0.019]
["bitfinex","BTCUSD",1673665120751,2.05919981,20957.0,20956.0,0.019]
["bitfinex","BTCUSD",1673665120990,2.05919981,20957.0,20951.0,0.31319469]
["bitfinex","BTCUSD",1673665121230,1.24431272,20957.0,20956.0,0.011]
["bitfinex","BTCUSD",1673665121489,0.28583481,20957.0,20952.0,0.14291428]
["bitfinex","BTCUSD",1673665121747,0.004,20957.0,20956.0,0.011]
["bitfinex","BTCUSD",1673665121985,0.01640304,20959.0,20956.0,0.19468798]
["bitfinex","BTCUSD",1673665122226,0.01640304,20959.0,20957.0,0.02470373]
["bitfinex","BTCUSD",1673665122470,0.0105378,20959.0,20957.0,0.02470373]
["bitfinex","BTCUSD",1673665122720,0.0105378,20959.0,20956.0,0.19468798]
["bitfinex","BTCUSD",1673665122970,0.00568818,20958.0,20956.0,0.19468798]
["bitfinex","BTCUSD",1673665123202,0.00568818,20958.0,20954.0,0.5321]
["bitfinex","BTCUSD",1673665123445,0.19641413,20958.0,20955.0,0.19459133]
["bitfinex","BTCUSD",1673665123695,0.00568818,20958.0,20957.0,0.007]
["bitfinex","BTCUSD",1673665123955,0.00568818,20958.0,20955.0,0.19459133]
["bitfinex","BTCUSD",1673665124213,0.00568818,20958.0,20956.0,0.15709693]
["bitfinex","BTCUSD",1673665124769,0.00968818,20958.0,20957.0,0.007]
["bitfinex","BTCUSD",1673665125028,0.00568818,20958.0,20956.0,0.15709693]
["bitfinex","BTCUSD",1673665125553,0.22491956,20959.0,20956.0,0.15709693]
["bitfinex","BTCUSD",1673665125808,0.0105378,20959.0,20956.0,0.15709693]
["bitfinex","BTCUSD",1673665126062,0.004,20958.0,20956.0,0.15709693]
["bitfinex","BTCUSD",1673665126933,0.320743,20957.0,20956.0,0.15709693]
["bitfinex","BTCUSD",1673665127119,0.22063229,20958.0,20956.0,0.15709693]
["bitfinex","BTCUSD",1673665127382,0.84092029,20958.0,20956.0,0.15709693]
["bitfinex","BTCUSD",1673665127644,0.320743,20957.0,20956.0,0.15709693]
["bitfinex","BTCUSD",1673665127898,0.324743,20957.0,20956.0,0.15709693]
["bitfinex","BTCUSD",1673665128199,0.324743,20957.0,20956.0,0.15699548]
["bitfinex","BTCUSD",1673665128463,0.324743,20957.0,20955.0,0.14182516]
["bitfinex","BTCUSD",1673665128722,0.205231,20956.0,20955.0,0.14182516]
["bitfinex","BTCUSD",1673665128980,0.84092029,20958.0,20955.0,0.14182516]
["bitfinex","BTCUSD",1673665128981,0.84492029,20958.0,20955.0,0.14182516]
["bitfinex","BTCUSD",1673665129227,0.84092029,20958.0,20955.0,0.14182516]
["bitfinex","BTCUSD",1673665129508,0.004,20957.0,20956.0,0.007]
["bitfinex","BTCUSD",1673665129767,0.004,20957.0,20955.0,0.14182516]
["bitfinex","BTCUSD",1673665130019,0.004,20956.0,20955.0,0.14182516]
["bitfinex","BTCUSD",1673665130287,0.62653853,20958.0,20955.0,0.14182516]
["bitfinex","BTCUSD",1673665130540,0.63053853,20958.0,20955.0,0.14182516]
["bitfinex","BTCUSD",1673665131092,0.62653853,20958.0,20955.0,0.14182516]
["bitfinex","BTCUSD",1673665131345,0.320743,20957.0,20955.0,0.14182516]
["bitfinex","BTCUSD",1673665131590,0.0073352,20957.0,20953.0,0.14291428]
["bitfinex","BTCUSD",1673665131862,0.51146895,20956.0,20952.0,0.14291428]
["bitfinex","BTCUSD",1673665132345,0.51146895,20956.0,20951.0,0.54554103]
["bitfinex","BTCUSD",1673665132346,0.39595695,20955.0,20951.0,0.54554103]
["bitfinex","BTCUSD",1673665132347,0.205231,20955.0,20951.0,0.33116962]
["bitfinex","BTCUSD",1673665132631,0.51146895,20954.0,20953.0,0.09]
["bitfinex","BTCUSD",1673665132888,1.34625671,20954.0,20950.0,0.10947628]
["bitfinex","BTCUSD",1673665133152,0.205231,20953.0,20952.0,0.141]
["bitfinex","BTCUSD",1673665133409,0.8324036,20953.0,20950.0,0.10947628]
["bitfinex","BTCUSD",1673665133658,0.320743,20952.0,20950.0,0.10947628]
["bitfinex","BTCUSD",1673665133913,0.81116195,20953.0,20950.0,0.10947628]
["bitfinex","BTCUSD",1673665133914,0.205231,20951.0,20950.0,0.10947628]
["bitfinex","BTCUSD",1673665134162,0.320743,20951.0,20950.0,0.10947628]
["bitfinex","BTCUSD",1673665134425,1.2465177,20953.0,20950.0,0.10947628]
["bitfinex","BTCUSD",1673665134734,0.6260777,20953.0,20950.0,0.35656853]
["bitfinex","BTCUSD",1673665134939,0.6260777,20953.0,20950.0,0.27262814]
["bitfinex","BTCUSD",1673665135203,0.0056417,20953.0,20950.0,0.27262814]
["bitfinex","BTCUSD",1673665135718,0.0056417,20953.0,20950.0,0.55654242]
["bitfinex","BTCUSD",1673665136028,0.0056417,20953.0,20950.0,0.41554242]
["bitfinex","BTCUSD",1673665136237,0.0056417,20953.0,20950.0,0.55654242]
["bitfinex","BTCUSD",1673665136497,0.00745157,20954.0,20951.0,0.29515571]
["bitfinex","BTCUSD",1673665136762,0.0062452,20953.0,20951.0,0.14291428]
["bitfinex","BTCUSD",1673665137028,0.0062452,20953.0,20950.0,0.39339056]
["bitfinex","BTCUSD",1673665137506,0.0062452,20953.0,20950.0,0.25047628]
["bitfinex","BTCUSD",1673665137509,0.0062452,20953.0,20950.0,0.10947628]
["bitfinex","BTCUSD",1673665137763,0.0012452,20953.0,20950.0,0.10947628]
["bitfinex","BTCUSD",1673665139032,0.0012452,20953.0,20950.0,0.25047628]
["bitfinex","BTCUSD",1673665139537,0.19197115,20953.0,20950.0,0.25047628]
["bitfinex","BTCUSD",1673665139841,0.19072595,20953.0,20950.0,0.25047628]
["bitfinex","BTCUSD",1673665140114,0.620439,20953.0,20950.0,0.25047628]
["bitfinex","BTCUSD",1673665141673,0.1265,20951.0,20950.0,0.25047628]
["bitfinex","BTCUSD",1673665141928,0.2,20950.0,20948.0,0.00925033]
["bitfinex","BTCUSD",1673665142194,2.88945589,20949.0,20948.0,0.00925033]
["bitfinex","BTCUSD",1673665142689,3.14126635,20949.0,20948.0,0.00925033]
["bitfinex","BTCUSD",1673665142953,3.22001389,20949.0,20948.0,0.02125033]
["bitfinex","BTCUSD",1673665143222,2.182405,20949.0,20948.0,0.00925033]
["bitfinex","BTCUSD",1673665143480,2.186405,20949.0,20948.0,0.02125033]
["bitfinex","BTCUSD",1673665143829,1.565851,20949.0,20948.0,0.02125033]
["bitfinex","BTCUSD",1673665144553,0.004,20949.0,20948.0,0.10519072]
["bitfinex","BTCUSD",1673665144811,0.004,20949.0,20948.0,0.20134784]
["bitfinex","BTCUSD",1673665145347,0.620454,20953.0,20948.0,0.18934784]
["bitfinex","BTCUSD",1673665145609,0.137,20949.0,20948.0,0.19334784]
["bitfinex","BTCUSD",1673665145868,0.137,20949.0,20948.0,0.18934784]
["bitfinex","BTCUSD",1673665146131,0.142,20949.0,20948.0,0.21334784]
["bitfinex","BTCUSD",1673665146401,0.62042,20954.0,20948.0,0.20435539]
["bitfinex","BTCUSD",1673665146658,6e-05,20952.0,20949.0,0.08394039]
["bitfinex","BTCUSD",1673665146908,6e-05,20952.0,20948.0,0.20435539]
["bitfinex","BTCUSD",1673665147172,0.054,20949.0,20948.0,0.20935539]
["bitfinex","BTCUSD",1673665148196,0.747891,20955.0,20949.0,9.61e-05]
["bitfinex","BTCUSD",1673665148460,0.620349,20956.0,20950.0,0.21144039]
["bitfinex","BTCUSD",1673665148713,0.620349,20956.0,20951.0,0.23546233]
["bitfinex","BTCUSD",1673665149237,0.332,20955.0,20951.0,0.15152194]
["bitfinex","BTCUSD",1673665149492,0.320743,20954.0,20951.0,0.23546233]
["bitfinex","BTCUSD",1673665149754,0.620412,20954.0,20951.0,0.15152194]
["bitfinex","BTCUSD",1673665150019,0.620412,20954.0,20949.0,9.61e-05]
["bitfinex","BTCUSD",1673665150564,0.71146895,20953.0,20949.0,0.19788161]
["bitfinex","BTCUSD",1673665150566,0.39072595,20953.0,20949.0,0.19788161]
["bitfinex","BTCUSD",1673665150824,0.320743,20952.0,20949.0,0.19288161]
["bitfinex","BTCUSD",1673665151088,0.81117195,20953.0,20951.0,0.004]
["bitfinex","BTCUSD",1673665151089,0.620446,20953.0,20951.0,0.004]
["bitfinex","BTCUSD",1673665151346,0.620412,20954.0,20948.0,0.23806033]
["bitfinex","BTCUSD",1673665151347,0.620412,20954.0,20948.0,0.00925033]
["bitfinex","BTCUSD",1673665151640,0.620412,20954.0,20949.0,0.005]
["bitfinex","BTCUSD",1673665151641,0.81116195,20953.0,20949.0,0.005]
["bitfinex","BTCUSD",1673665151905,0.00666289,20952.0,20949.0,0.15792475]
["bitfinex","BTCUSD",1673665152165,0.13466289,20952.0,20949.0,0.16292475]
["bitfinex","BTCUSD",1673665152420,0.00666289,20952.0,20949.0,0.15792475]
["bitfinex","BTCUSD",1673665152981,0.620412,20954.0,20950.0,0.19947862]
["bitfinex","BTCUSD",1673665153245,0.620406,20955.0,20952.0,0.1541279]
["bitfinex","BTCUSD",1673665153246,0.00663925,20955.0,20952.0,0.1541279]
["bitfinex","BTCUSD",1673665153500,0.620364,20956.0,20952.0,0.23806829]
["bitfinex","BTCUSD",1673665153755,0.62611902,20956.0,20953.0,0.08394039]
["bitfinex","BTCUSD",1673665154010,0.00575502,20956.0,20954.0,0.1472106]
["bitfinex","BTCUSD",1673665154273,6e-05,20957.0,20954.0,0.23115099]
["bitfinex","BTCUSD",1673665154531,0.00543103,20957.0,20954.0,0.23115099]
["bitfinex","BTCUSD",1673665154788,0.054,20956.0,20954.0,0.1472106]
["bitfinex","BTCUSD",1673665155045,0.00543103,20957.0,20954.0,0.1472106]
["bitfinex","BTCUSD",1673665155297,0.054,20956.0,20954.0,0.1522106]
["bitfinex","BTCUSD",1673665155587,0.00543103,20957.0,20954.0,0.1472106]
["bitfinex","BTCUSD",1673665155809,0.05937103,20957.0,20954.0,0.1522106]
["bitfinex","BTCUSD",1673665156576,0.05937103,20957.0,20955.0,0.1932749]
["bitfinex","BTCUSD",1673665156888,0.05937103,20957.0,20954.0,0.005]
["bitfinex","BTCUSD",1673665156889,0.674317,20957.0,20954.0,0.005]
["bitfinex","BTCUSD",1673665157104,0.32772024,20956.0,20954.0,0.005]
["bitfinex","BTCUSD",1673665157384,0.205231,20955.0,20954.0,0.005]
["bitfinex","BTCUSD",1673665157652,0.205231,20955.0,20952.0,0.15601155]
["bitfinex","BTCUSD",1673665157904,0.19072595,20955.0,20952.0,0.15601155]
["bitfinex","BTCUSD",1673665158385,0.62732524,20956.0,20952.0,0.15601155]
["bitfinex","BTCUSD",1673665158386,0.06097724,20956.0,20954.0,0.005]
["bitfinex","BTCUSD",1673665158652,0.00754275,20957.0,20954.0,0.22480943]
["bitfinex","BTCUSD",1673665158913,0.011,20955.0,20954.0,0.22480943]
["bitfinex","BTCUSD",1673665159167,0.011,20955.0,20952.0,0.23929111]
["bitfinex","BTCUSD",1673665159168,0.01699876,20955.0,20952.0,0.23929111]
["bitfinex","BTCUSD",1673665159477,0.20772471,20955.0,20952.0,0.23929111]
["bitfinex","BTCUSD",1673665159700,0.01699876,20955.0,20952.0,0.23929111]
["bitfinex","BTCUSD",1673665159968,0.00599876,20955.0,20954.0,0.005]
["bitfinex","BTCUSD",1673665160228,0.00599876,20955.0,20953.0,0.14480901]
["bitfinex","BTCUSD",1673665160491,0.01699876,20955.0,20953.0,0.14480901]
["bitfinex","BTCUSD",1673665160750,0.00599876,20955.0,20953.0,0.14480901]
["bitfinex","BTCUSD",1673665161003,0.13399876,20955.0,20954.0,0.005]
["bitfinex","BTCUSD",1673665161264,0.00599876,20955.0,20953.0,0.14480901]
["bitfinex","BTCUSD",1673665161557,0.00599876,20955.0,20953.0,0.14980901]
["bitfinex","BTCUSD",1673665161558,0.05999876,20955.0,20953.0,0.14980901]
["bitfinex","BTCUSD",1673665161812,0.00599876,20955.0,20953.0,0.14480901]
["bitfinex","BTCUSD",1673665162338,0.0066481,20954.0,20950.0,0.744656]
["bitfinex","BTCUSD",1673665162591,0.51146895,20953.0,20950.0,0.186456]
["bitfinex","BTCUSD",1673665162844,0.19072595,20953.0,20950.0,0.186456]
["bitfinex","BTCUSD",1673665163630,0.6270651,20954.0,20950.0,0.186456]
["bitfinex","BTCUSD",1673665163893,0.014,20953.0,20950.0,0.227456]
["bitfinex","BTCUSD",1673665164406,0.620417,20954.0,20948.0,0.00925033]
["bitfinex","BTCUSD",1673665164673,0.81116395,20953.0,20950.0,0.005]
["bitfinex","BTCUSD",1673665164932,0.1275,20951.0,20950.0,0.005]
["bitfinex","BTCUSD",1673665165186,1.573721,20951.0,20950.0,0.005]
["bitfinex","BTCUSD",1673665165997,1.573721,20951.0,20948.0,0.00925033]
["bitfinex","BTCUSD",1673665166214,0.320743,20950.0,20948.0,0.00925033]
["bitfinex","BTCUSD",1673665166470,0.825785,20949.0,20948.0,0.00925033]
["bitfinex","BTCUSD",1673665167314,0.825785,20949.0,20948.0,0.01325033]
["bitfinex","BTCUSD",1673665167574,0.825785,20949.0,20948.0,0.00925033]
["bitfinex","BTCUSD",1673665167575,0.83275831,20949.0,20948.0,0.00925033]
["bitfinex","BTCUSD",1673665167834,0.825785,20949.0,20948.0,0.00925033]
["bitfinex","BTCUSD",1673665168379,0.83237075,20949.0,20948.0,0.00925033]
["bitfinex","BTCUSD",1673665168734,0.96937075,20949.0,20948.0,0.01325033]
["bitfinex","BTCUSD",1673665170736,1.162785,20949.0,20948.0,0.01316268]
["bitfinex","BTCUSD",1673665170990,1.92577345,20949.0,20948.0,0.01316268]
["bitfinex","BTCUSD",1673665171245,2.46996259,20949.0,20948.0,0.01316268]
["bitfinex","BTCUSD",1673665171499,2.08933009,20949.0,20948.0,0.01316268]
["bitfinex","BTCUSD",1673665171757,1.95233009,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665172021,2.08933009,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665172292,2.23807271,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665172562,2.37507271,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665172824,2.23807271,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665173094,2.08933009,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665173355,1.73836714,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665173620,1.87536714,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665174147,1.480715,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665174153,2.33471468,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665174415,2.19771468,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665174687,2.33471468,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665174943,1.73833108,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665175223,1.480715,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665176766,1.8752952,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665177292,1.480715,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665177561,1.040285,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665178911,1.240285,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665179202,1.167785,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665179713,1.1748822,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665179978,1.167785,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665180502,1.17475465,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665181576,1.17447174,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665182355,0.912785,20949.0,20948.0,0.09310307]
["bitfinex","BTCUSD",1673665182621,0.137,20949.0,20948.0,0.1675976]
["bitfinex","BTCUSD",1673665183978,0.62623238,20951.0,20948.0,0.1675976]
["bitfinex","BTCUSD",1673665184250,0.113,20949.0,20948.0,0.1695976]
["bitfinex","BTCUSD",1673665184799,0.113,20949.0,20948.0,0.01116268]
["bitfinex","BTCUSD",1673665184800,0.113,20949.0,20948.0,0.2112139]
["bitfinex","BTCUSD",1673665185058,0.00637875,20950.0,20948.0,0.2673079]
["bitfinex","BTCUSD",1673665185318,0.00637875,20950.0,20948.0,0.2092139]
["bitfinex","BTCUSD",1673665185571,0.00637875,20950.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665185908,0.62690375,20950.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665186407,0.620525,20950.0,20949.0,0.1477573]
["bitfinex","BTCUSD",1673665186670,0.620499,20951.0,20949.0,0.1477573]
["bitfinex","BTCUSD",1673665187183,0.62636957,20952.0,20949.0,0.1477573]
["bitfinex","BTCUSD",1673665187454,0.113,20950.0,20949.0,0.23169769]
["bitfinex","BTCUSD",1673665187721,0.62636957,20952.0,20949.0,0.1477573]
["bitfinex","BTCUSD",1673665187982,0.14163261,20951.0,20949.0,0.1497573]
["bitfinex","BTCUSD",1673665188248,0.00663261,20951.0,20949.0,0.1477573]
["bitfinex","BTCUSD",1673665188514,0.00663261,20951.0,20949.0,0.1497573]
["bitfinex","BTCUSD",1673665189013,0.62712761,20951.0,20949.0,0.1497573]
["bitfinex","BTCUSD",1673665189922,0.76212761,20951.0,20949.0,0.1497573]
["bitfinex","BTCUSD",1673665190584,0.14163261,20951.0,20949.0,0.1497573]
["bitfinex","BTCUSD",1673665190844,0.76212761,20951.0,20949.0,0.1497573]
["bitfinex","BTCUSD",1673665192447,0.135,20951.0,20949.0,0.1497573]
["bitfinex","BTCUSD",1673665192669,0.135,20951.0,20950.0,0.164623]
["bitfinex","BTCUSD",1673665193426,0.135,20951.0,20949.0,0.002]
["bitfinex","BTCUSD",1673665193721,0.320733,20950.0,20949.0,0.002]
["bitfinex","BTCUSD",1673665193941,0.320733,20950.0,20948.0,0.16489537]
["bitfinex","BTCUSD",1673665193942,0.941258,20950.0,20948.0,0.16489537]
["bitfinex","BTCUSD",1673665194205,0.620525,20950.0,20948.0,0.16489537]
["bitfinex","BTCUSD",1673665194731,0.620525,20950.0,20949.0,0.002]
["bitfinex","BTCUSD",1673665195038,0.620525,20950.0,20948.0,0.16489537]
["bitfinex","BTCUSD",1673665195303,0.113,20950.0,20949.0,0.20062146]
["bitfinex","BTCUSD",1673665195563,0.113,20950.0,20949.0,0.22532519]
["bitfinex","BTCUSD",1673665195816,0.113,20950.0,20949.0,0.20062146]
["bitfinex","BTCUSD",1673665197169,0.620481,20952.0,20949.0,0.20062146]
["bitfinex","BTCUSD",1673665197422,0.135,20950.0,20949.0,0.20262146]
["bitfinex","BTCUSD",1673665198162,0.00613905,20951.0,20949.0,0.19562146]
["bitfinex","BTCUSD",1673665198425,0.00613905,20951.0,20949.0,0.19762146]
["bitfinex","BTCUSD",1673665198927,0.00613905,20951.0,20949.0,0.19562146]
["bitfinex","BTCUSD",1673665199176,0.135,20950.0,20949.0,0.19762146]
["bitfinex","BTCUSD",1673665199933,0.00613905,20951.0,20949.0,0.19562146]
["bitfinex","BTCUSD",1673665200199,0.14113905,20951.0,20949.0,0.19562146]
["bitfinex","BTCUSD",1673665200445,0.132,20951.0,20950.0,0.14872502]
["bitfinex","BTCUSD",1673665200708,0.132,20951.0,20950.0,0.20681202]
["bitfinex","BTCUSD",1673665200991,0.00503891,20953.0,20950.0,0.20681202]
["bitfinex","BTCUSD",1673665201239,0.135,20951.0,20950.0,0.23266541]
["bitfinex","BTCUSD",1673665201533,1.240775,20955.0,20950.0,0.23266541]
["bitfinex","BTCUSD",1673665201534,1.24726594,20955.0,20951.0,0.18039028]
["bitfinex","BTCUSD",1673665201794,1.24698094,20955.0,20951.0,0.26433067]
["bitfinex","BTCUSD",1673665202315,0.00520894,20954.0,20951.0,0.26433067]
["bitfinex","BTCUSD",1673665202574,0.00491786,20954.0,20951.0,0.18039028]
["bitfinex","BTCUSD",1673665202881,0.1265,20952.0,20950.0,0.002]
["bitfinex","BTCUSD",1673665203135,0.941228,20951.0,20950.0,0.002]
["bitfinex","BTCUSD",1673665203392,0.941228,20951.0,20950.0,0.21498077]
["bitfinex","BTCUSD",1673665203393,0.320733,20951.0,20950.0,0.21498077]
["bitfinex","BTCUSD",1673665203651,0.620478,20952.0,20950.0,0.21498077]
["bitfinex","BTCUSD",1673665203904,0.620478,20952.0,20950.0,0.21298077]
["bitfinex","BTCUSD",1673665204179,0.620478,20952.0,20951.0,0.002]
["bitfinex","BTCUSD",1673665204450,0.00633195,20951.0,20948.0,0.18718127]
["bitfinex","BTCUSD",1673665204711,0.3330579,20951.0,20950.0,0.002]
["bitfinex","BTCUSD",1673665204971,0.00633195,20951.0,20948.0,0.18718127]
["bitfinex","BTCUSD",1673665205232,0.00633195,20951.0,20949.0,0.1790587]
["bitfinex","BTCUSD",1673665205957,0.62682895,20951.0,20948.0,0.18577883]
["bitfinex","BTCUSD",1673665206217,0.320733,20950.0,20949.0,0.002]
["bitfinex","BTCUSD",1673665206464,0.32691595,20950.0,20949.0,0.002]
["bitfinex","BTCUSD",1673665206974,0.32691595,20950.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665207230,0.76170795,20950.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665207482,0.384863,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665207733,0.320733,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665208519,0.62713324,20950.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665208774,0.73813324,20950.0,20948.0,0.01116268]
["bitfinex","BTCUSD",1673665209026,0.00569483,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665209355,0.11669483,20949.0,20948.0,0.01116268]
["bitfinex","BTCUSD",1673665209533,0.00569483,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665209809,0.00569483,20949.0,20948.0,0.01116268]
["bitfinex","BTCUSD",1673665210320,0.62624883,20949.0,20948.0,0.00916268]
["bitfinex","BTCUSD",1673665210604,1.05798183,20949.0,20948.0,0.01116268]
["bitfinex","BTCUSD",1673665211092,0.11669483,20949.0,20948.0,0.01116268]
["bitfinex","BTCUSD",1673665211599,0.620497,20951.0,20948.0,0.06719268]
["bitfinex","BTCUSD",1673665211858,0.62668945,20951.0,20948.0,0.29822082]
["bitfinex","BTCUSD",1673665212113,0.62668945,20951.0,20948.0,0.21628043]
["bitfinex","BTCUSD",1673665212382,0.111,20949.0,20948.0,0.21428043]
["bitfinex","BTCUSD",1673665212633,0.111,20949.0,20948.0,0.23128043]
["bitfinex","BTCUSD",1673665212890,0.111,20949.0,20948.0,0.28937443]
["bitfinex","BTCUSD",1673665213230,0.01419245,20951.0,20948.0,0.27437443]
["bitfinex","BTCUSD",1673665213231,0.00619245,20951.0,20948.0,0.27437443]
["bitfinex","BTCUSD",1673665213422,0.111,20951.0,20949.0,0.2]
["bitfinex","BTCUSD",1673665213673,0.111,20951.0,20950.0,0.058085]
["bitfinex","BTCUSD",1673665213933,0.111,20951.0,20949.0,0.2]
["bitfinex","BTCUSD",1673665214179,0.111,20951.0,20950.0,0.18700965]
["bitfinex","BTCUSD",1673665214951,0.00508505,20952.0,20950.0,0.18700965]
["bitfinex","BTCUSD",1673665215213,0.14101574,20951.0,20950.0,0.002]
["bitfinex","BTCUSD",1673665216764,0.136,20951.0,20950.0,0.05803]
["bitfinex","BTCUSD",1673665217328,0.136,20951.0,20950.0,0.28071376]
["bitfinex","BTCUSD",1673665218138,0.136,20951.0,20950.0,0.22263076]
["bitfinex","BTCUSD",1673665218662,0.136,20951.0,20950.0,0.28071376]
["bitfinex","BTCUSD",1673665220461,0.136,20951.0,20950.0,0.47339869]
["bitfinex","BTCUSD",1673665220712,0.136,20951.0,20950.0,1.23726992]
["bitfinex","BTCUSD",1673665221237,0.136,20951.0,20950.0,0.47383064]
["bitfinex","BTCUSD",1673665221489,0.136,20951.0,20950.0,0.61681344]
["bitfinex","BTCUSD",1673665222512,0.136,20951.0,20950.0,0.40244203]
["bitfinex","BTCUSD",1673665222782,0.136,20951.0,20950.0,0.25945923]
["bitfinex","BTCUSD",1673665223292,0.136,20951.0,20950.0,0.40244203]
["bitfinex","BTCUSD",1673665224054,0.136,20951.0,20950.0,0.33037339]
["bitfinex","BTCUSD",1673665224318,0.50904768,20956.0,20951.0,0.2]
["bitfinex","BTCUSD",1673665224319,0.00934211,20956.0,20951.0,0.2]
["bitfinex","BTCUSD",1673665224582,0.00934211,20956.0,20955.0,0.14288805]
["bitfinex","BTCUSD",1673665224894,0.00934211,20956.0,20955.0,1.11959652]
["bitfinex","BTCUSD",1673665225132,0.00934211,20956.0,20955.0,0.20094805]
["bitfinex","BTCUSD",1673665225388,0.01134211,20956.0,20955.0,0.20094805]
["bitfinex","BTCUSD",1673665225653,0.01134211,20956.0,20955.0,0.41528013]
["bitfinex","BTCUSD",1673665225922,0.00934211,20956.0,20955.0,0.41528013]
["bitfinex","BTCUSD",1673665226217,0.01134211,20956.0,20955.0,0.54094805]
["bitfinex","BTCUSD",1673665227006,0.00934211,20956.0,20955.0,0.20094805]
["bitfinex","BTCUSD",1673665227271,0.01745137,20956.0,20955.0,0.30394805]
["bitfinex","BTCUSD",1673665227552,0.01745137,20956.0,20955.0,0.16106]
["bitfinex","BTCUSD",1673665228065,0.01745137,20956.0,20955.0,0.161055]
["bitfinex","BTCUSD",1673665228327,0.01745137,20956.0,20955.0,0.103]
["bitfinex","BTCUSD",1673665229400,0.01745137,20956.0,20955.0,0.161055]
["bitfinex","BTCUSD",1673665229659,0.01134211,20956.0,20955.0,0.161055]
["bitfinex","BTCUSD",1673665230944,0.01134211,20956.0,20955.0,0.103]
["bitfinex","BTCUSD",1673665231737,0.01704048,20956.0,20955.0,0.103]
["bitfinex","BTCUSD",1673665231995,0.01134211,20956.0,20955.0,0.103]
["bitfinex","BTCUSD",1673665232256,1.0026071,20956.0,20955.0,0.103]
["bitfinex","BTCUSD",1673665232502,0.99708211,20956.0,20955.0,0.103]
["bitfinex","BTCUSD",1673665233299,1.19708211,20956.0,20955.0,0.103]
["bitfinex","BTCUSD",1673665233559,1.19508211,20956.0,20949.0,0.54795128]
["bitfinex","BTCUSD",1673665233820,0.34596895,20955.0,20949.0,0.41755959]
["bitfinex","BTCUSD",1673665234089,1.26128545,20956.0,20949.0,0.41755959]
["bitfinex","BTCUSD",1673665234090,1.43156695,20954.0,20949.0,0.54795128]
["bitfinex","BTCUSD",1673665234349,0.19072595,20953.0,20950.0,0.19571776]
["bitfinex","BTCUSD",1673665234612,1.240841,20954.0,20950.0,0.19571776]
["bitfinex","BTCUSD",1673665234881,1.43156695,20954.0,20950.0,0.19571776]
["bitfinex","BTCUSD",1673665235130,0.62706314,20955.0,20950.0,0.22682844]
["bitfinex","BTCUSD",1673665235425,0.003,20953.0,20951.0,0.22632968]
["bitfinex","BTCUSD",1673665235665,0.003,20953.0,20951.0,0.14238929]
["bitfinex","BTCUSD",1673665235920,0.0083062,20953.0,20952.0,0.058072]
["bitfinex","BTCUSD",1673665236962,0.0083062,20953.0,20951.0,0.14238929]
["bitfinex","BTCUSD",1673665236963,0.0053062,20953.0,20951.0,0.14238929]
["bitfinex","BTCUSD",1673665237221,0.00604081,20955.0,20952.0,0.82142505]
["bitfinex","BTCUSD",1673665237493,0.00604081,20955.0,20952.0,0.84729344]
["bitfinex","BTCUSD",1673665237743,0.034,20953.0,20952.0,0.97768513]
["bitfinex","BTCUSD",1673665238020,0.01587626,20956.0,20953.0,0.14710044]
["bitfinex","BTCUSD",1673665238548,0.003,20955.0,20954.0,0.058061]
["bitfinex","BTCUSD",1673665239554,0.00934211,20956.0,20954.0,0.058061]
["bitfinex","BTCUSD",1673665239813,0.00934211,20956.0,20953.0,0.14710044]
["bitfinex","BTCUSD",1673665240081,0.00934211,20956.0,20954.0,0.058059]
["bitfinex","BTCUSD",1673665240332,0.00934211,20956.0,20953.0,0.14710044]
["bitfinex","BTCUSD",1673665240626,0.00934211,20956.0,20954.0,0.058059]
["bitfinex","BTCUSD",1673665240836,0.00934211,20956.0,20955.0,0.16784357]
["bitfinex","BTCUSD",1673665241153,0.00934211,20956.0,20955.0,0.22589957]
["bitfinex","BTCUSD",1673665241407,0.00934211,20956.0,20955.0,0.25397218]
["bitfinex","BTCUSD",1673665242929,0.00934211,20956.0,20955.0,0.28697218]
["bitfinex","BTCUSD",1673665243436,0.00934211,20956.0,20955.0,0.25397218]
["bitfinex","BTCUSD",1673665243692,0.01234211,20956.0,20955.0,0.25397218]
["bitfinex","BTCUSD",1673665244198,0.01534211,20956.0,20955.0,0.39397218]
["bitfinex","BTCUSD",1673665244535,0.01534211,20956.0,20955.0,0.39387284]
["bitfinex","BTCUSD",1673665247334,0.01534211,20956.0,20955.0,1.01424884]
["bitfinex","BTCUSD",1673665247548,0.01534211,20956.0,20955.0,1.01833266]
["bitfinex","BTCUSD",1673665247803,0.01534211,20956.0,20955.0,1.16122071]
["bitfinex","BTCUSD",1673665248050,0.01534211,20956.0,20955.0,1.35796009]
["bitfinex","BTCUSD",1673665248302,0.01534211,20956.0,20955.0,0.96122071]
["bitfinex","BTCUSD",1673665248557,0.01534211,20956.0,20955.0,1.11749878]
["bitfinex","BTCUSD",1673665249300,0.01534211,20956.0,20955.0,0.96122071]
["bitfinex","BTCUSD",1673665249786,0.01534211,20956.0,20955.0,1.15968794]
["bitfinex","BTCUSD",1673665250011,0.01534211,20956.0,20955.0,1.35968794]
["bitfinex","BTCUSD",1673665250485,0.01534211,20956.0,20955.0,1.37555279]
["bitfinex","BTCUSD",1673665250748,0.01534211,20956.0,20955.0,2.12244254]
["bitfinex","BTCUSD",1673665251004,0.01534211,20956.0,20955.0,1.57610787]
["bitfinex","BTCUSD",1673665251279,0.01534211,20956.0,20955.0,1.78999644]
["bitfinex","BTCUSD",1673665251792,0.01534211,20956.0,20955.0,1.64681396]
["bitfinex","BTCUSD",1673665252059,0.01534211,20956.0,20955.0,1.78999644]
["bitfinex","BTCUSD",1673665252888,0.01534211,20956.0,20955.0,1.95422033]
["bitfinex","BTCUSD",1673665253135,0.01534211,20956.0,20955.0,2.09683507]
["bitfinex","BTCUSD",1673665253653,0.01534211,20956.0,20955.0,1.95422033]
["bitfinex","BTCUSD",1673665254186,0.01534211,20956.0,20955.0,2.29479734]
["bitfinex","BTCUSD",1673665254441,0.01534211,20956.0,20955.0,2.08090877]
["bitfinex","BTCUSD",1673665254739,0.01534211,20956.0,20955.0,2.24447529]
["bitfinex","BTCUSD",1673665254943,0.01534211,20956.0,20955.0,2.08090877]
["bitfinex","BTCUSD",1673665255200,0.01534211,20956.0,20955.0,2.2809768]
["bitfinex","BTCUSD",1673665255475,0.01534211,20956.0,20955.0,1.20451968]
["bitfinex","BTCUSD",1673665256036,0.01534211,20956.0,20955.0,0.99058367]
["bitfinex","BTCUSD",1673665256297,0.01534211,20956.0,20955.0,1.20451968]
["bitfinex","BTCUSD",1673665256807,0.01534211,20956.0,20955.0,1.38099886]
["bitfinex","BTCUSD",1673665257066,0.01534211,20956.0,20955.0,1.52409329]
["bitfinex","BTCUSD",1673665257359,0.01534211,20956.0,20955.0,1.46833266]
["bitfinex","BTCUSD",1673665257608,0.01534211,20956.0,20955.0,1.66833266]
["bitfinex","BTCUSD",1673665258378,0.01534211,20956.0,20955.0,2.622926]
["bitfinex","BTCUSD",1673665259153,0.01534211,20956.0,20955.0,3.05159016]
["bitfinex","BTCUSD",1673665259420,0.01534211,20956.0,20955.0,2.76859841]
["bitfinex","BTCUSD",1673665259678,0.01534211,20956.0,20955.0,2.622926]
["bitfinex","BTCUSD",1673665260116,0.01534211,20956.0,20955.0,2.78548459]
["bitfinex","BTCUSD",1673665260373,0.01534211,20956.0,20955.0,2.58548459]
["bitfinex","BTCUSD",1673665260618,0.01534211,20956.0,20955.0,2.422926]
["bitfinex","BTCUSD",1673665260887,0.01534211,20956.0,20955.0,2.62372294]
["bitfinex","BTCUSD",1673665261138,0.01534211,20956.0,20955.0,2.58034249]
["bitfinex","BTCUSD",1673665261393,0.01534211,20956.0,20955.0,1.62574284]
["bitfinex","BTCUSD",1673665262166,0.01534211,20956.0,20955.0,1.94553435]
["bitfinex","BTCUSD",1673665262425,0.01534211,20956.0,20955.0,3.6151686]
["bitfinex","BTCUSD",1673665262670,0.01534211,20956.0,20955.0,3.18702985]
["bitfinex","BTCUSD",1673665262922,0.01534211,20956.0,20955.0,3.57757712]
["bitfinex","BTCUSD",1673665263171,0.01534211,20956.0,20955.0,3.54488441]
["bitfinex","BTCUSD",1673665263424,0.01534211,20956.0,20955.0,3.57757712]
["bitfinex","BTCUSD",1673665263929,0.01534211,20956.0,20955.0,3.18702985]
["bitfinex","BTCUSD",1673665264180,0.01534211,20956.0,20955.0,3.77357273]
["bitfinex","BTCUSD",1673665264452,0.01534211,20956.0,20955.0,2.5812478]
["bitfinex","BTCUSD",1673665264954,0.01534211,20956.0,20955.0,3.00947833]
["bitfinex","BTCUSD",1673665265703,0.01534211,20956.0,20955.0,2.5812478]
["bitfinex","BTCUSD",1673665265959,0.01534211,20956.0,20955.0,3.00947833]
["bitfinex","BTCUSD",1673665266215,0.01526697,20956.0,20955.0,3.00947833]
["bitfinex","BTCUSD",1673665266996,0.01526697,20956.0,20955.0,3.32836767]
["bitfinex","BTCUSD",1673665267852,0.01526697,20956.0,20955.0,3.50758477]
["bitfinex","BTCUSD",1673665268412,0.01526697,20956.0,20955.0,3.32836767]
["bitfinex","BTCUSD",1673665269212,0.01526697,20956.0,20955.0,3.49014813]
["bitfinex","BTCUSD",1673665269473,0.01526697,20956.0,20955.0,4.2102116]
["bitfinex","BTCUSD",1673665270876,0.01526697,20956.0,20955.0,4.17744569]
["bitfinex","BTCUSD",1673665271401,0.00926697,20956.0,20955.0,4.0701384]
["bitfinex","BTCUSD",1673665271948,0.00926697,20956.0,20955.0,3.43831781]
["bitfinex","BTCUSD",1673665272206,0.00926697,20956.0,20955.0,3.57731781]
["bitfinex","BTCUSD",1673665272461,0.00926697,20956.0,20955.0,3.43831781]
["bitfinex","BTCUSD",1673665272741,0.00926697,20956.0,20955.0,3.57631781]
["bitfinex","BTCUSD",1673665273001,0.00926697,20956.0,20955.0,5.00780464]
["bitfinex","BTCUSD",1673665273293,0.00988378,20958.0,20956.0,0.2]
["bitfinex","BTCUSD",1673665273550,0.00988378,20958.0,20957.0,2.98282916]
["bitfinex","BTCUSD",1673665273816,0.00988378,20958.0,20957.0,4.02807166]
["bitfinex","BTCUSD",1673665274383,7.8e-07,20958.0,20957.0,4.02807166]
["bitfinex","BTCUSD",1673665274649,0.0105378,20959.0,20958.0,0.8375]
["bitfinex","BTCUSD",1673665274902,0.0105378,20959.0,20958.0,3.56763444]
["bitfinex","BTCUSD",1673665275169,0.0105378,20959.0,20958.0,3.23422519]
["bitfinex","BTCUSD",1673665275620,0.0105378,20959.0,20958.0,2.56483248]
["bitfinex","BTCUSD",1673665275877,0.0105378,20959.0,20958.0,3.12695609]
["bitfinex","BTCUSD",1673665276393,0.0105378,20959.0,20958.0,3.75829707]
["bitfinex","BTCUSD",1673665277692,0.20126375,20959.0,20958.0,3.36786617]
["bitfinex","BTCUSD",1673665278003,0.0105378,20959.0,20958.0,3.02145581]
["bitfinex","BTCUSD",1673665278221,0.0105378,20959.0,20958.0,3.02149661]
["bitfinex","BTCUSD",1673665278999,0.0105378,20959.0,20958.0,2.12801844]
["bitfinex","BTCUSD",1673665279000,0.20126375,20959.0,20958.0,2.12801844]
["bitfinex","BTCUSD",1673665279308,0.0105378,20959.0,20958.0,1.45838115]
["bitfinex","BTCUSD",1673665279566,0.0105378,20959.0,20958.0,1.17341565]
["bitfinex","BTCUSD",1673665280332,0.0105378,20959.0,20958.0,1.45842736]
["bitfinex","BTCUSD",1673665280896,0.0105378,20959.0,20958.0,1.45842507]
["bitfinex","BTCUSD",1673665281176,0.0105378,20959.0,20958.0,1.17341565]
["bitfinex","BTCUSD",1673665281430,0.0105378,20959.0,20958.0,1.33962724]
["bitfinex","BTCUSD",1673665282470,0.0105378,20959.0,20958.0,1.62467653]
["bitfinex","BTCUSD",1673665282973,0.0105378,20959.0,20958.0,1.33962724]
["bitfinex","BTCUSD",1673665283499,0.0105378,20959.0,20958.0,1.62467652]
["bitfinex","BTCUSD",1673665283801,0.01576068,20959.0,20958.0,0.69578392]
["bitfinex","BTCUSD",1673665284045,0.01576068,20959.0,20958.0,0.35279464]
["bitfinex","BTCUSD",1673665284310,0.01576068,20959.0,20958.0,0.55328282]
["bitfinex","BTCUSD",1673665285081,0.01576068,20959.0,20958.0,0.41073464]
["bitfinex","BTCUSD",1673665285600,0.01576068,20959.0,20958.0,0.28156698]
["bitfinex","BTCUSD",1673665285867,0.01576068,20959.0,20958.0,0.139]
["bitfinex","BTCUSD",1673665286104,0.14326068,20959.0,20958.0,0.139]
["bitfinex","BTCUSD",1673665286612,0.14326068,20959.0,20956.0,0.35636162]
["bitfinex","BTCUSD",1673665286868,0.14426068,20959.0,20958.0,0.093]
["bitfinex","BTCUSD",1673665287652,0.14426068,20959.0,20956.0,0.35636162]
["bitfinex","BTCUSD",1673665287653,0.14326068,20959.0,20956.0,0.35636162]
["bitfinex","BTCUSD",1673665287904,0.14326068,20959.0,20958.0,0.021]
["bitfinex","BTCUSD",1673665288485,0.46398468,20959.0,20958.0,0.021]
["bitfinex","BTCUSD",1673665288676,0.46398468,20959.0,20956.0,0.14256698]
["bitfinex","BTCUSD",1673665288950,0.155353,20958.0,20956.0,0.14256698]
["bitfinex","BTCUSD",1673665289222,0.15626068,20959.0,20956.0,0.14256698]
["bitfinex","BTCUSD",1673665289485,0.16926068,20959.0,20958.0,0.007]
["bitfinex","BTCUSD",1673665290007,0.48998468,20959.0,20958.0,0.007]
["bitfinex","BTCUSD",1673665290269,0.4847618,20959.0,20958.0,0.007]
["bitfinex","BTCUSD",1673665290522,0.5587618,20959.0,20955.0,1.00636162]
["bitfinex","BTCUSD",1673665290790,0.1272,20957.0,20956.0,0.021]
["bitfinex","BTCUSD",1673665291285,0.1272,20957.0,20955.0,0.79256698]
["bitfinex","BTCUSD",1673665291802,0.18163,20956.0,20955.0,0.65]
["bitfinex","BTCUSD",1673665292043,0.648224,20956.0,20955.0,0.65]
["bitfinex","BTCUSD",1673665292322,1.268571,20956.0,20955.0,0.65]
["bitfinex","BTCUSD",1673665293337,1.27484801,20956.0,20955.0,0.65]
["bitfinex","BTCUSD",1673665293664,1.268571,20956.0,20955.0,0.65]
["bitfinex","BTCUSD",1673665293832,1.28650386,20956.0,20955.0,0.65]
["bitfinex","BTCUSD",1673665294077,1.27350386,20956.0,20955.0,0.65]
["bitfinex","BTCUSD",1673665294327,1.08650386,20956.0,20955.0,0.66]
["bitfinex","BTCUSD",1673665294588,1.08650386,20956.0,20955.0,0.65]
["bitfinex","BTCUSD",1673665294589,0.46615686,20956.0,20955.0,0.65]
["bitfinex","BTCUSD",1673665294899,0.03093286,20956.0,20955.0,0.661]
["bitfinex","BTCUSD",1673665295122,0.04959286,20956.0,20955.0,0.65]
["bitfinex","BTCUSD",1673665295385,0.33865686,20956.0,20955.0,0.66]
["bitfinex","BTCUSD",1673665295645,0.01793286,20956.0,20955.0,0.65]
["bitfinex","BTCUSD",1673665295917,0.01793286,20956.0,20955.0,0.671]
["bitfinex","BTCUSD",1673665296191,0.33865686,20956.0,20955.0,0.671]
["bitfinex","BTCUSD",1673665296956,0.32565686,20956.0,20955.0,0.65]
["bitfinex","BTCUSD",1673665297216,0.04959286,20956.0,20955.0,0.671]
["bitfinex","BTCUSD",1673665297476,0.1275,20957.0,20955.0,0.671]
["bitfinex","BTCUSD",1673665297978,0.00506212,20958.0,20956.0,0.18416107]
["bitfinex","BTCUSD",1673665299544,0.14309584,20959.0,20956.0,0.18416107]
["bitfinex","BTCUSD",1673665300293,0.01851971,20958.0,20956.0,0.18416107]
["bitfinex","BTCUSD",1673665300559,0.013,20958.0,20956.0,0.18416107]
["bitfinex","BTCUSD",1673665300827,0.0105378,20959.0,20957.0,0.057951]
["bitfinex","BTCUSD",1673665301083,0.0105378,20959.0,20957.0,0.620301]
["bitfinex","BTCUSD",1673665301352,0.0105378,20959.0,20958.0,0.057941]
["bitfinex","BTCUSD",1673665302388,0.0105378,20959.0,20958.0,0.678229]
["bitfinex","BTCUSD",1673665303205,0.0105378,20959.0,20958.0,0.83156605]
["bitfinex","BTCUSD",1673665303471,0.0115378,20959.0,20958.0,0.97256605]
["bitfinex","BTCUSD",1673665307579,0.0115378,20959.0,20958.0,0.819229]
["bitfinex","BTCUSD",1673665307839,0.0115378,20959.0,20958.0,1.10654142]
["bitfinex","BTCUSD",1673665308098,0.0115378,20959.0,20958.0,1.13835176]
["bitfinex","BTCUSD",1673665308875,0.0115378,20959.0,20958.0,1.17559062]
["bitfinex","BTCUSD",1673665309626,0.0115378,20959.0,20958.0,1.23302364]
["bitfinex","BTCUSD",1673665309628,0.0115378,20959.0,20958.0,1.51807292]
["bitfinex","BTCUSD",1673665309888,0.0065378,20959.0,20958.0,1.30427828]
["bitfinex","BTCUSD",1673665310157,0.0065378,20959.0,20958.0,1.51794886]
["bitfinex","BTCUSD",1673665310418,0.0065378,20959.0,20958.0,1.66046593]
["bitfinex","BTCUSD",1673665310682,0.01041712,20961.0,20958.0,1.66046593]
["bitfinex","BTCUSD",1673665310683,0.01041712,20961.0,20959.0,0.2]
["bitfinex","BTCUSD",1673665310950,0.01041712,20961.0,20960.0,3.3704079]
["bitfinex","BTCUSD",1673665311206,0.01041712,20961.0,20960.0,2.75188514]
["bitfinex","BTCUSD",1673665311464,0.01041712,20961.0,20960.0,3.14348148]
["bitfinex","BTCUSD",1673665312006,1.712e-05,20961.0,20960.0,2.78741503]
["bitfinex","BTCUSD",1673665312262,1.712e-05,20961.0,20960.0,2.42850393]
["bitfinex","BTCUSD",1673665312522,1.712e-05,20961.0,20960.0,3.05609716]
["bitfinex","BTCUSD",1673665312778,1.712e-05,20961.0,20960.0,2.92349058]
["bitfinex","BTCUSD",1673665313043,1.712e-05,20961.0,20960.0,2.78449058]
["bitfinex","BTCUSD",1673665313536,1.712e-05,20961.0,20960.0,3.10513191]
["bitfinex","BTCUSD",1673665313799,1.712e-05,20961.0,20960.0,2.92349058]
["bitfinex","BTCUSD",1673665314056,1.712e-05,20961.0,20960.0,2.73684566]
["bitfinex","BTCUSD",1673665314314,1.712e-05,20961.0,20960.0,2.95910027]
["bitfinex","BTCUSD",1673665314917,1.712e-05,20961.0,20960.0,4.34073866]
["bitfinex","BTCUSD",1673665315442,1.712e-05,20961.0,20960.0,4.20173866]
["bitfinex","BTCUSD",1673665315715,1.712e-05,20961.0,20960.0,3.24749088]
["bitfinex","BTCUSD",1673665315982,1.712e-05,20961.0,20960.0,3.91230216]
["bitfinex","BTCUSD",1673665316493,1.712e-05,20961.0,20960.0,3.77430216]
["bitfinex","BTCUSD",1673665317005,1.712e-05,20961.0,20960.0,4.33930133]
["bitfinex","BTCUSD",1673665317323,1.712e-05,20961.0,20960.0,4.14203641]
["bitfinex","BTCUSD",1673665317530,1.712e-05,20961.0,20960.0,3.18783452]
["bitfinex","BTCUSD",1673665317783,1.712e-05,20961.0,20960.0,2.76083535]
["bitfinex","BTCUSD",1673665318037,1.712e-05,20961.0,20960.0,3.18783452]
["bitfinex","BTCUSD",1673665318292,1.712e-05,20961.0,20960.0,2.9935031]
["bitfinex","BTCUSD",1673665318542,1.712e-05,20961.0,20960.0,3.94774162]
["bitfinex","BTCUSD",1673665319056,1.712e-05,20961.0,20960.0,2.9935031]
["bitfinex","BTCUSD",1673665319309,1.712e-05,20961.0,20960.0,3.94773485]
["bitfinex","BTCUSD",1673665319826,1.712e-05,20961.0,20960.0,3.94772619]
["bitfinex","BTCUSD",1673665320587,1.712e-05,20961.0,20960.0,4.11004373]
["bitfinex","BTCUSD",1673665320851,1.712e-05,20961.0,20960.0,2.96785384]
["bitfinex","BTCUSD",1673665321127,1.712e-05,20961.0,20960.0,3.11599592]
["bitfinex","BTCUSD",1673665321345,1.712e-05,20961.0,20960.0,2.96081786]
["bitfinex","BTCUSD",1673665321606,1.712e-05,20961.0,20960.0,3.94743697]
["bitfinex","BTCUSD",1673665321854,1.712e-05,20961.0,20960.0,3.9123133]
["bitfinex","BTCUSD",1673665322106,1.712e-05,20961.0,20960.0,4.67035428]
["bitfinex","BTCUSD",1673665322434,0.01041712,20964.0,20961.0,0.3275]
["bitfinex","BTCUSD",1673665322633,0.01041712,20964.0,20963.0,0.42666133]
["bitfinex","BTCUSD",1673665322886,0.01041712,20964.0,20963.0,3.12772739]
["bitfinex","BTCUSD",1673665323143,0.01041712,20964.0,20963.0,3.16041263]
["bitfinex","BTCUSD",1673665323401,0.01041712,20964.0,20963.0,2.76881629]
["bitfinex","BTCUSD",1673665323649,0.01041712,20964.0,20963.0,1.38794193]
["bitfinex","BTCUSD",1673665324438,0.01041712,20964.0,20963.0,1.95260326]
["bitfinex","BTCUSD",1673665325230,0.01041712,20964.0,20963.0,1.81460326]
["bitfinex","BTCUSD",1673665325506,0.01041712,20964.0,20963.0,1.38794193]
["bitfinex","BTCUSD",1673665326599,0.01041712,20964.0,20963.0,2.08010326]
["bitfinex","BTCUSD",1673665326847,0.01041712,20964.0,20963.0,1.78164556]
["bitfinex","BTCUSD",1673665327115,0.01041712,20964.0,20963.0,1.35498423]
["bitfinex","BTCUSD",1673665327367,0.01041712,20964.0,20963.0,1.35495877]
["bitfinex","BTCUSD",1673665328128,0.01041712,20964.0,20963.0,1.49295877]
["bitfinex","BTCUSD",1673665328379,0.01041712,20964.0,20963.0,1.15525669]
["bitfinex","BTCUSD",1673665328636,0.01041712,20964.0,20963.0,1.6466572]
["bitfinex","BTCUSD",1673665328933,0.01041712,20964.0,20963.0,1.5086572]
["bitfinex","BTCUSD",1673665329164,0.01041712,20964.0,20963.0,1.67931698]
["bitfinex","BTCUSD",1673665329425,0.01041712,20964.0,20963.0,1.58510988]
["bitfinex","BTCUSD",1673665329687,0.01041712,20964.0,20963.0,1.52310988]
["bitfinex","BTCUSD",1673665329972,0.01041712,20964.0,20963.0,1.38510988]
["bitfinex","BTCUSD",1673665330488,0.01041712,20964.0,20963.0,1.52310988]
["bitfinex","BTCUSD",1673665330748,0.01041712,20964.0,20963.0,1.48186819]
["bitfinex","BTCUSD",1673665331020,0.01041712,20964.0,20963.0,1.32591647]
["bitfinex","BTCUSD",1673665331269,0.01041712,20964.0,20963.0,1.18791647]
["bitfinex","BTCUSD",1673665331789,0.01041712,20964.0,20963.0,1.6145778]
["bitfinex","BTCUSD",1673665332042,0.01041712,20964.0,20963.0,2.9066592]
["bitfinex","BTCUSD",1673665332295,0.01041712,20964.0,20963.0,2.7066592]
["bitfinex","BTCUSD",1673665332548,0.01041712,20964.0,20963.0,1.46391647]
["bitfinex","BTCUSD",1673665332881,0.01041712,20964.0,20963.0,1.6145778]
["bitfinex","BTCUSD",1673665333067,0.01041712,20964.0,20963.0,2.34195806]
["bitfinex","BTCUSD",1673665333333,0.19143,20979.0,20965.0,0.01053]
["bitfinex","BTCUSD",1673665333595,0.19143,20979.0,20970.0,0.35479023]
["bitfinex","BTCUSD",1673665333596,0.00590348,20976.0,20970.0,0.35479023]
["bitfinex","BTCUSD",1673665333882,0.00539838,20974.0,20972.0,0.14191609]
["bitfinex","BTCUSD",1673665334149,0.04977,20972.0,20971.0,0.65254778]
["bitfinex","BTCUSD",1673665334412,0.04977,20972.0,20971.0,0.80622364]
["bitfinex","BTCUSD",1673665334670,0.04977,20972.0,20971.0,0.18633564]
["bitfinex","BTCUSD",1673665334925,0.04977,20972.0,20971.0,0.17475391]
["bitfinex","BTCUSD",1673665335215,0.04977,20972.0,20969.0,0.97474823]
["bitfinex","BTCUSD",1673665335514,0.00519966,20973.0,20970.0,0.41343165]
["bitfinex","BTCUSD",1673665335772,0.00519966,20973.0,20971.0,0.14]
["bitfinex","BTCUSD",1673665336031,0.00519966,20973.0,20970.0,0.29748074]
["bitfinex","BTCUSD",1673665336564,0.19592561,20973.0,20970.0,0.29748074]
["bitfinex","BTCUSD",1673665336825,0.00551805,20972.0,20970.0,0.29748074]
["bitfinex","BTCUSD",1673665337402,0.00551805,20972.0,20971.0,0.28191609]
["bitfinex","BTCUSD",1673665337674,0.00578494,20974.0,20971.0,0.56444726]
["bitfinex","BTCUSD",1673665337941,0.00578494,20974.0,20972.0,0.057862]
["bitfinex","BTCUSD",1673665338292,0.00578494,20974.0,20971.0,0.29370612]
["bitfinex","BTCUSD",1673665338565,0.00646691,20973.0,20971.0,0.49479023]
["bitfinex","BTCUSD",1673665338823,0.05600546,20972.0,20970.0,0.35479023]
["bitfinex","BTCUSD",1673665339094,0.00623546,20972.0,20970.0,0.14191609]
["bitfinex","BTCUSD",1673665339371,0.00623546,20972.0,20971.0,0.14191609]
["bitfinex","BTCUSD",1673665339854,0.05600546,20972.0,20970.0,0.14191609]
["bitfinex","BTCUSD",1673665339855,0.05600546,20972.0,20970.0,0.35479023]
["bitfinex","BTCUSD",1673665340111,0.17647,20972.0,20969.0,0.35479023]
["bitfinex","BTCUSD",1673665340368,0.17647,20972.0,20970.0,0.14191609]
["bitfinex","BTCUSD",1673665341103,0.1267,20972.0,20970.0,0.14191609]
["bitfinex","BTCUSD",1673665341655,0.1267,20972.0,20970.0,0.35479023]
["bitfinex","BTCUSD",1673665341905,0.1267,20972.0,20971.0,0.14191609]
["bitfinex","BTCUSD",1673665342669,0.0059473,20972.0,20971.0,0.14191609]
["bitfinex","BTCUSD",1673665342951,0.1262,20974.0,20971.0,0.21287414]
["bitfinex","BTCUSD",1673665343210,0.13238295,20974.0,20972.0,0.14225011]
["bitfinex","BTCUSD",1673665343504,0.00585708,20973.0,20972.0,0.14225011]
["bitfinex","BTCUSD",1673665343750,0.00585708,20973.0,20972.0,0.35512425]
["bitfinex","BTCUSD",1673665344802,0.00585708,20973.0,20972.0,0.37018425]
["bitfinex","BTCUSD",1673665345031,0.00585708,20973.0,20972.0,0.35518425]
["bitfinex","BTCUSD",1673665345285,0.987744,20973.0,20972.0,0.01506]
["bitfinex","BTCUSD",1673665345579,1.31427819,20973.0,20972.0,0.01506]
["bitfinex","BTCUSD",1673665345844,1.508468,20973.0,20972.0,0.01506]
["bitfinex","BTCUSD",1673665346647,2.50005859,20973.0,20972.0,0.00706]
["bitfinex","BTCUSD",1673665346912,2.50005859,20973.0,20972.0,6e-05]
["bitfinex","BTCUSD",1673665347180,0.19122047,20972.0,20968.0,0.14244011]
["bitfinex","BTCUSD",1673665347465,0.1275,20969.0,20968.0,0.35531425]
["bitfinex","BTCUSD",1673665347728,0.448224,20969.0,20968.0,0.21306414]
["bitfinex","BTCUSD",1673665347989,0.448224,20969.0,20968.0,0.35560755]
["bitfinex","BTCUSD",1673665348507,0.448224,20969.0,20968.0,0.35541755]
["bitfinex","BTCUSD",1673665349597,0.448224,20969.0,20968.0,0.49670632]
["bitfinex","BTCUSD",1673665349855,0.448224,20969.0,20968.0,0.63862241]
["bitfinex","BTCUSD",1673665350147,0.448224,20969.0,20968.0,0.50478693]
["bitfinex","BTCUSD",1673665350148,0.45449189,20969.0,20968.0,0.50478693]
["bitfinex","BTCUSD",1673665350410,0.45449189,20969.0,20968.0,0.50478643]
["bitfinex","BTCUSD",1673665350676,0.45449189,20969.0,20968.0,0.29083218]
["bitfinex","BTCUSD",1673665350952,0.45449189,20969.0,20968.0,0.64562241]
["bitfinex","BTCUSD",1673665351217,0.13376789,20969.0,20968.0,0.36179023]
["bitfinex","BTCUSD",1673665351716,0.13376789,20969.0,20968.0,0.35479023]
["bitfinex","BTCUSD",1673665351977,0.45449189,20969.0,20968.0,0.64012516]
["bitfinex","BTCUSD",1673665352236,0.13376789,20969.0,20968.0,0.64012516]
["bitfinex","BTCUSD",1673665352494,0.13376789,20969.0,20968.0,0.28533493]
["bitfinex","BTCUSD",1673665352495,0.45449189,20969.0,20968.0,0.28533493]
["bitfinex","BTCUSD",1673665352822,0.45449189,20969.0,20968.0,0.65512516]
["bitfinex","BTCUSD",1673665353300,0.28912089,20969.0,20968.0,0.65512516]
["bitfinex","BTCUSD",1673665353566,0.28912089,20969.0,20968.0,0.49935075]
["bitfinex","BTCUSD",1673665353832,0.28912089,20969.0,20968.0,0.49940789]
["bitfinex","BTCUSD",1673665354167,0.28912089,20969.0,20968.0,0.35679098]
["bitfinex","BTCUSD",1673665354416,0.28912089,20969.0,20968.0,0.22907296]
["bitfinex","BTCUSD",1673665354668,0.16162089,20969.0,20968.0,0.51440789]
["bitfinex","BTCUSD",1673665355163,0.16162089,20969.0,20968.0,0.22907296]
["bitfinex","BTCUSD",1673665355437,0.16162089,20969.0,20968.0,0.51440789]
["bitfinex","BTCUSD",1673665355689,0.16162089,20969.0,20968.0,0.37179001]
["bitfinex","BTCUSD",1673665355943,0.16162089,20969.0,20968.0,0.36379001]
["bitfinex","BTCUSD",1673665356433,0.16162089,20969.0,20968.0,0.50640789]
["bitfinex","BTCUSD",1673665356715,0.16162089,20969.0,20968.0,0.22107296]
["bitfinex","BTCUSD",1673665356918,0.16162089,20969.0,20968.0,0.36379412]
["bitfinex","BTCUSD",1673665357164,0.16162089,20969.0,20968.0,0.36379395]
["bitfinex","BTCUSD",1673665357405,0.00626789,20969.0,20968.0,0.14972099]
["bitfinex","BTCUSD",1673665357646,0.796932,20969.0,20968.0,0.007]
["bitfinex","BTCUSD",1673665357895,1.117656,20969.0,20968.0,0.007]
["bitfinex","BTCUSD",1673665358134,1.117656,20969.0,20968.0,0.657]
["bitfinex","BTCUSD",1673665358382,1.12422358,20969.0,20968.0,0.657]
["bitfinex","BTCUSD",1673665358626,1.12386141,20969.0,20968.0,0.657]
["bitfinex","BTCUSD",1673665358874,1.117656,20969.0,20968.0,0.657]
["bitfinex","BTCUSD",1673665359400,1.1230682,20969.0,20968.0,0.657]
["bitfinex","BTCUSD",1673665359888,0.5031062,20969.0,20968.0,0.657]
["bitfinex","BTCUSD",1673665360425,0.497694,20969.0,20968.0,0.657]
["bitfinex","BTCUSD",1673665360691,0.50331769,20969.0,20968.0,0.657]
["bitfinex","BTCUSD",1673665360954,1.12327969,20969.0,20968.0,0.657]
["bitfinex","BTCUSD",1673665362264,1.117656,20969.0,20968.0,0.657]
["bitfinex","BTCUSD",1673665362785,1.317656,20969.0,20968.0,0.657]
["bitfinex","BTCUSD",1673665363302,1.317656,20969.0,20968.0,0.65]
["bitfinex","BTCUSD",1673665363562,1.12418498,20969.0,20968.0,0.65]
["bitfinex","BTCUSD",1673665363817,1.12418498,20969.0,20968.0,0.66]
["bitfinex","BTCUSD",1673665364329,1.32418498,20969.0,20968.0,0.65]
["bitfinex","BTCUSD",1673665364582,1.12418498,20969.0,20968.0,0.65]
["bitfinex","BTCUSD",1673665364844,0.50422298,20969.0,20968.0,0.65]
["bitfinex","BTCUSD",1673665365375,0.45445298,20969.0,20968.0,0.65]
["bitfinex","BTCUSD",1673665365684,0.45445298,20969.0,20968.0,0.66]
["bitfinex","BTCUSD",1673665365934,0.45445298,20969.0,20968.0,0.65]
["bitfinex","BTCUSD",1673665366202,0.65445298,20969.0,20968.0,0.65]
["bitfinex","BTCUSD",1673665366458,1.267886,20969.0,20968.0,0.65]
["bitfinex","BTCUSD",1673665366729,1.07280117,20969.0,20968.0,0.65]
["bitfinex","BTCUSD",1673665367162,1.07280117,20969.0,20968.0,0.66]
["bitfinex","BTCUSD",1673665367415,1.067886,20969.0,20968.0,0.65]
["bitfinex","BTCUSD",1673665367677,1.07283512,20969.0,20968.0,0.66]
["bitfinex","BTCUSD",1673665368210,1.067886,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665368739,1.07296205,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665369598,1.07434077,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665371947,1.067886,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665372422,1.07449103,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665376221,0.75376703,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665376459,1.07449103,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665377232,1.067886,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665378001,1.0743309,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665378499,1.067886,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665379009,1.267886,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665380277,1.067886,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665380528,1.07450817,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665381874,1.267886,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665382100,1.27307373,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665382619,1.07337714,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665384033,1.067886,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665384285,1.28184895,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665384553,1.07311676,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665384815,1.44039157,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665385038,1.44599492,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665385650,1.44555991,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665386169,1.35464895,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665386649,1.16003491,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665387159,1.44577753,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665387683,1.16003491,20969.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665387939,0.62720557,20970.0,20968.0,0.74385756]
["bitfinex","BTCUSD",1673665388196,0.00503467,20970.0,20968.0,0.74385756]
["bitfinex","BTCUSD",1673665388456,0.00503467,20970.0,20968.0,0.65991717]
["bitfinex","BTCUSD",1673665388983,0.00503467,20970.0,20968.0,0.64991717]
["bitfinex","BTCUSD",1673665389970,1.24629457,20972.0,20968.0,0.64991717]
["bitfinex","BTCUSD",1673665390216,1.24629457,20972.0,20968.0,0.73385756]
["bitfinex","BTCUSD",1673665390478,0.3264324,20971.0,20969.0,0.18087963]
["bitfinex","BTCUSD",1673665390742,0.320724,20970.0,20969.0,0.18087963]
["bitfinex","BTCUSD",1673665391009,0.00504349,20971.0,20969.0,0.18087963]
["bitfinex","BTCUSD",1673665392302,0.00504349,20971.0,20969.0,0.007]
["bitfinex","BTCUSD",1673665394620,0.320724,20970.0,20969.0,0.007]
["bitfinex","BTCUSD",1673665395669,0.62494949,20971.0,20968.0,0.84623923]
["bitfinex","BTCUSD",1673665395930,0.62494949,20971.0,20969.0,0.007]
["bitfinex","BTCUSD",1673665396445,0.320724,20970.0,20969.0,0.007]
["bitfinex","BTCUSD",1673665396730,0.00504349,20971.0,20968.0,0.84623923]
["bitfinex","BTCUSD",1673665397533,4.349e-05,20971.0,20968.0,0.64991717]
["bitfinex","BTCUSD",1673665397797,4.349e-05,20971.0,20969.0,0.2]
["bitfinex","BTCUSD",1673665399338,4.349e-05,20971.0,20969.0,0.207]
["bitfinex","BTCUSD",1673665399558,0.21396295,20973.0,20969.0,0.007]
["bitfinex","BTCUSD",1673665399854,0.21396295,20973.0,20969.0,0.09094039]
["bitfinex","BTCUSD",1673665400373,0.49970557,20973.0,20969.0,0.09094039]
["bitfinex","BTCUSD",1673665400893,0.4046889,20973.0,20968.0,1.41262916]
["bitfinex","BTCUSD",1673665401157,0.320724,20972.0,20968.0,1.49656955]
["bitfinex","BTCUSD",1673665401425,0.19072595,20972.0,20968.0,1.26990817]
["bitfinex","BTCUSD",1673665401650,0.19072595,20972.0,20968.0,1.41262916]
["bitfinex","BTCUSD",1673665401877,0.19072595,20972.0,20968.0,1.26990817]
["bitfinex","BTCUSD",1673665402139,0.49970557,20973.0,20968.0,1.26990817]
["bitfinex","BTCUSD",1673665402393,0.2,20972.0,20969.0,0.15262578]
["bitfinex","BTCUSD",1673665402655,0.49970557,20973.0,20968.0,1.26990817]
["bitfinex","BTCUSD",1673665402913,0.01183088,20975.0,20970.0,0.44073434]
["bitfinex","BTCUSD",1673665403252,0.01183088,20975.0,20971.0,1.66644638]
["bitfinex","BTCUSD",1673665403433,0.01183088,20975.0,20972.0,0.14180239]
["bitfinex","BTCUSD",1673665403698,0.01183088,20975.0,20972.0,0.22666138]
["bitfinex","BTCUSD",1673665403962,0.01183088,20975.0,20973.0,0.057856]
["bitfinex","BTCUSD",1673665404232,0.01183088,20975.0,20972.0,0.70380039]
["bitfinex","BTCUSD",1673665404542,0.01183088,20975.0,20972.0,0.61986]
["bitfinex","BTCUSD",1673665404825,0.01183088,20975.0,20973.0,0.17894664]
["bitfinex","BTCUSD",1673665405322,0.01183088,20975.0,20972.0,1.455704]
["bitfinex","BTCUSD",1673665405589,0.01183088,20975.0,20973.0,0.79092469]
["bitfinex","BTCUSD",1673665406402,0.01183088,20975.0,20974.0,0.057852]
["bitfinex","BTCUSD",1673665406668,0.01183088,20975.0,20973.0,0.79092469]
["bitfinex","BTCUSD",1673665407196,0.01183088,20975.0,20973.0,0.99092469]
["bitfinex","BTCUSD",1673665407462,0.01183088,20975.0,20974.0,0.17387678]
["bitfinex","BTCUSD",1673665407723,0.01183088,20975.0,20974.0,1.05154378]
["bitfinex","BTCUSD",1673665408234,0.01183088,20975.0,20974.0,0.99369178]
["bitfinex","BTCUSD",1673665408996,0.01183088,20975.0,20974.0,1.06754278]
["bitfinex","BTCUSD",1673665409282,0.01183088,20975.0,20974.0,1.07759287]
["bitfinex","BTCUSD",1673665409538,0.01183088,20975.0,20974.0,0.893666]
["bitfinex","BTCUSD",1673665410104,0.01183088,20975.0,20974.0,1.03523752]
["bitfinex","BTCUSD",1673665410380,0.01183088,20975.0,20974.0,0.92023752]
["bitfinex","BTCUSD",1673665410632,0.01183088,20975.0,20974.0,0.77738652]
["bitfinex","BTCUSD",1673665410889,0.01183088,20975.0,20974.0,0.91838652]
["bitfinex","BTCUSD",1673665411153,0.01183088,20975.0,20974.0,0.97623752]
["bitfinex","BTCUSD",1673665412208,0.01183088,20975.0,20974.0,0.91838652]
["bitfinex","BTCUSD",1673665412737,0.01183088,20975.0,20974.0,0.97623752]
["bitfinex","BTCUSD",1673665412996,0.01183088,20975.0,20974.0,0.91838652]
["bitfinex","BTCUSD",1673665414259,0.01183088,20975.0,20974.0,0.97623752]
["bitfinex","BTCUSD",1673665414498,0.01183088,20975.0,20974.0,0.29857152]
["bitfinex","BTCUSD",1673665415277,0.25232683,20975.0,20974.0,0.141]
["bitfinex","BTCUSD",1673665415535,0.38232488,20975.0,20974.0,0.141]
["bitfinex","BTCUSD",1673665416829,0.38232488,20975.0,20972.0,0.14184475]
["bitfinex","BTCUSD",1673665417100,0.01983088,20975.0,20974.0,0.007]
["bitfinex","BTCUSD",1673665417360,0.01183088,20975.0,20970.0,0.9544]
["bitfinex","BTCUSD",1673665417700,0.08396088,20975.0,20969.0,0.38341754]
["bitfinex","BTCUSD",1673665417881,0.320724,20974.0,20969.0,0.38341754]
["bitfinex","BTCUSD",1673665418140,0.61982,20974.0,20972.0,0.02]
["bitfinex","BTCUSD",1673665418415,0.61982,20974.0,20969.0,0.38341754]
["bitfinex","BTCUSD",1673665418674,0.61982,20974.0,20969.0,0.17225754]
["bitfinex","BTCUSD",1673665419202,0.61982,20974.0,20970.0,0.19062996]
["bitfinex","BTCUSD",1673665419460,0.01183088,20975.0,20971.0,0.08394039]
["bitfinex","BTCUSD",1673665419717,0.001,20974.0,20971.0,0.70383239]
["bitfinex","BTCUSD",1673665419975,0.01183088,20975.0,20971.0,0.619892]
["bitfinex","BTCUSD",1673665420246,0.01183088,20975.0,20971.0,0.70383239]
["bitfinex","BTCUSD",1673665420471,0.01183088,20975.0,20972.0,0.17174387]
["bitfinex","BTCUSD",1673665421812,0.02083088,20975.0,20972.0,0.17174387]
["bitfinex","BTCUSD",1673665422067,0.02083088,20975.0,20972.0,0.70381339]
["bitfinex","BTCUSD",1673665422321,0.02083088,20975.0,20972.0,0.79024995]
["bitfinex","BTCUSD",1673665422548,0.01183088,20975.0,20972.0,0.79024995]
["bitfinex","BTCUSD",1673665422852,0.01183088,20975.0,20972.0,0.81024995]
["bitfinex","BTCUSD",1673665423099,0.01183088,20975.0,20973.0,0.1840115]
["bitfinex","BTCUSD",1673665424409,0.01183088,20975.0,20973.0,0.2040115]
["bitfinex","BTCUSD",1673665424942,0.01183088,20975.0,20973.0,0.8238535]
["bitfinex","BTCUSD",1673665425499,0.01183088,20975.0,20974.0,0.057858]
["bitfinex","BTCUSD",1673665425726,0.01183088,20975.0,20974.0,0.677673]
["bitfinex","BTCUSD",1673665425985,0.01183088,20975.0,20974.0,0.77727142]
["bitfinex","BTCUSD",1673665426786,0.00683088,20975.0,20974.0,0.77727142]
["bitfinex","BTCUSD",1673665427039,0.0129335,20976.0,20974.0,0.77727142]
["bitfinex","BTCUSD",1673665427040,0.0129335,20976.0,20975.0,0.63408629]
["bitfinex","BTCUSD",1673665427829,0.0129335,20976.0,20975.0,0.69181729]
["bitfinex","BTCUSD",1673665428091,0.0129335,20976.0,20975.0,0.63408629]
["bitfinex","BTCUSD",1673665428644,0.0129335,20976.0,20975.0,1.43337944]
["bitfinex","BTCUSD",1673665428903,0.0129335,20976.0,20975.0,1.48510844]
["bitfinex","BTCUSD",1673665429163,0.0129335,20976.0,20975.0,1.51010844]
["bitfinex","BTCUSD",1673665429630,0.0129335,20976.0,20975.0,1.48510844]
["bitfinex","BTCUSD",1673665429631,0.0129335,20976.0,20975.0,1.33660029]
["bitfinex","BTCUSD",1673665429889,0.01234631,20978.0,20976.0,0.2]
["bitfinex","BTCUSD",1673665430148,0.01234631,20978.0,20977.0,1.71665369]
["bitfinex","BTCUSD",1673665430405,0.01234631,20978.0,20977.0,0.057719]
["bitfinex","BTCUSD",1673665430674,0.01234631,20978.0,20976.0,0.81246875]
["bitfinex","BTCUSD",1673665430932,0.01234631,20978.0,20977.0,0.19978889]
["bitfinex","BTCUSD",1673665431463,0.01234631,20978.0,20977.0,0.14207089]
["bitfinex","BTCUSD",1673665431733,0.01234631,20978.0,20976.0,0.14]
["bitfinex","BTCUSD",1673665432040,0.01234631,20978.0,20975.0,2.1096344]
["bitfinex","BTCUSD",1673665432298,0.01234631,20978.0,20977.0,0.095]
["bitfinex","BTCUSD",1673665432299,0.20307226,20978.0,20977.0,0.095]
["bitfinex","BTCUSD",1673665432557,0.01234631,20978.0,20975.0,0.63408629]
["bitfinex","BTCUSD",1673665432820,0.01234631,20978.0,20976.0,0.141]
["bitfinex","BTCUSD",1673665433106,0.01234631,20978.0,20975.0,0.80814207]
["bitfinex","BTCUSD",1673665433396,0.01234631,20978.0,20975.0,0.94914207]
["bitfinex","BTCUSD",1673665434949,0.01234631,20978.0,20976.0,0.15927464]
["bitfinex","BTCUSD",1673665436279,0.01234631,20978.0,20976.0,0.30027464]
["bitfinex","BTCUSD",1673665436537,0.01234631,20978.0,20976.0,0.15927464]
["bitfinex","BTCUSD",1673665437531,0.01234631,20978.0,20976.0,1.01656262]
["bitfinex","BTCUSD",1673665437778,0.01234631,20978.0,20976.0,1.21656262]
["bitfinex","BTCUSD",1673665438042,0.01234631,20978.0,20977.0,0.057719]
["bitfinex","BTCUSD",1673665438302,0.01234631,20978.0,20976.0,0.77902664]
["bitfinex","BTCUSD",1673665438585,0.01234631,20978.0,20976.0,1.06256262]
["bitfinex","BTCUSD",1673665438847,0.01234631,20978.0,20977.0,0.15386876]
["bitfinex","BTCUSD",1673665439353,0.01234631,20978.0,20977.0,0.24886876]
["bitfinex","BTCUSD",1673665439949,0.01234631,20978.0,20977.0,0.30658676]
["bitfinex","BTCUSD",1673665440119,0.01234631,20978.0,20977.0,0.24886876]
["bitfinex","BTCUSD",1673665440377,0.01234631,20978.0,20976.0,0.76228798]
["bitfinex","BTCUSD",1673665440633,0.01234631,20978.0,20977.0,0.025]
["bitfinex","BTCUSD",1673665440883,0.01234631,20978.0,20976.0,0.619752]
["bitfinex","BTCUSD",1673665441163,0.01234631,20978.0,20977.0,0.095]
["bitfinex","BTCUSD",1673665441405,0.01234631,20978.0,20976.0,0.619752]
["bitfinex","BTCUSD",1673665441686,0.01234631,20978.0,20977.0,0.025]
["bitfinex","BTCUSD",1673665441941,0.00892804,20979.0,20976.0,0.77503366]
["bitfinex","BTCUSD",1673665442192,0.00892804,20979.0,20976.0,0.87003366]
["bitfinex","BTCUSD",1673665442985,0.00892804,20979.0,20976.0,1.01256964]
["bitfinex","BTCUSD",1673665443790,0.00892804,20979.0,20976.0,0.91756964]
["bitfinex","BTCUSD",1673665443998,0.00892804,20979.0,20977.0,0.1952504]
["bitfinex","BTCUSD",1673665444741,0.00892804,20979.0,20977.0,0.8149754]
["bitfinex","BTCUSD",1673665445227,0.00892804,20979.0,20977.0,0.8399754]
["bitfinex","BTCUSD",1673665445490,0.00892804,20979.0,20977.0,0.8149754]
["bitfinex","BTCUSD",1673665445744,0.00892804,20979.0,20977.0,0.9099754]
["bitfinex","BTCUSD",1673665446005,0.00892804,20979.0,20977.0,0.8149754]
["bitfinex","BTCUSD",1673665446527,0.00892804,20979.0,20978.0,0.17683746]
["bitfinex","BTCUSD",1673665447807,0.00892804,20979.0,20978.0,0.82153346]
["bitfinex","BTCUSD",1673665448061,0.00892804,20979.0,20978.0,1.07924846]
["bitfinex","BTCUSD",1673665448314,0.00892804,20979.0,20978.0,0.87924846]
["bitfinex","BTCUSD",1673665448880,0.00892804,20979.0,20978.0,0.85281365]
["bitfinex","BTCUSD",1673665449361,0.00892804,20979.0,20978.0,0.79509865]
["bitfinex","BTCUSD",1673665449613,0.00892804,20979.0,20978.0,0.85281065]
["bitfinex","BTCUSD",1673665450356,0.00892804,20979.0,20978.0,0.77009865]
["bitfinex","BTCUSD",1673665450622,0.00892804,20979.0,20978.0,0.91494398]
["bitfinex","BTCUSD",1673665450891,0.00892804,20979.0,20978.0,1.59220567]
["bitfinex","BTCUSD",1673665451450,0.00892804,20979.0,20978.0,1.39220567]
["bitfinex","BTCUSD",1673665451715,0.00892804,20979.0,20978.0,1.59220567]
["bitfinex","BTCUSD",1673665451976,0.00892804,20979.0,20978.0,1.98380201]
["bitfinex","BTCUSD",1673665452491,0.00892804,20979.0,20978.0,2.05507]
["bitfinex","BTCUSD",1673665452785,0.00892804,20979.0,20978.0,1.80602161]
["bitfinex","BTCUSD",1673665453012,0.00892804,20979.0,20978.0,1.39221764]
["bitfinex","BTCUSD",1673665453276,0.00892804,20979.0,20978.0,1.6157259]
["bitfinex","BTCUSD",1673665453543,0.00892804,20979.0,20978.0,1.44966969]
["bitfinex","BTCUSD",1673665453813,0.00892804,20979.0,20978.0,1.59221764]
["bitfinex","BTCUSD",1673665454084,0.00892804,20979.0,20978.0,1.42466969]
["bitfinex","BTCUSD",1673665454332,0.00892804,20979.0,20978.0,1.56721764]
["bitfinex","BTCUSD",1673665455121,0.00892804,20979.0,20978.0,1.54030658]
["bitfinex","BTCUSD",1673665455483,0.00892804,20979.0,20978.0,1.34004663]
["bitfinex","BTCUSD",1673665455911,0.00892804,20979.0,20978.0,1.59775863]
["bitfinex","BTCUSD",1673665456166,0.00892804,20979.0,20978.0,1.39775863]
["bitfinex","BTCUSD",1673665457226,0.00892804,20979.0,20978.0,1.39769863]
["bitfinex","BTCUSD",1673665459302,0.00892804,20979.0,20978.0,0.86278494]
["bitfinex","BTCUSD",1673665460798,0.00892804,20979.0,20978.0,1.33998663]
["bitfinex","BTCUSD",1673665461056,0.00892804,20979.0,20978.0,1.39769863]
["bitfinex","BTCUSD",1673665461549,0.00892804,20979.0,20978.0,1.33998663]
["bitfinex","BTCUSD",1673665461775,0.00892804,20979.0,20978.0,1.39769863]
["bitfinex","BTCUSD",1673665463076,0.00892804,20979.0,20978.0,1.22460969]
["bitfinex","BTCUSD",1673665463587,0.00892804,20979.0,20978.0,1.69465764]
["bitfinex","BTCUSD",1673665463860,0.00892804,20979.0,20978.0,1.90846161]
["bitfinex","BTCUSD",1673665464118,0.00892804,20979.0,20978.0,2.2386573]
["bitfinex","BTCUSD",1673665464392,0.00892804,20979.0,20978.0,1.84113116]
["bitfinex","BTCUSD",1673665464638,0.00892804,20979.0,20978.0,1.69461882]
["bitfinex","BTCUSD",1673665464892,0.00892804,20979.0,20978.0,1.49461882]
["bitfinex","BTCUSD",1673665465154,0.00892804,20979.0,20978.0,1.35210969]
["bitfinex","BTCUSD",1673665465419,0.00892804,20979.0,20978.0,1.51332519]
["bitfinex","BTCUSD",1673665467239,0.00892804,20979.0,20978.0,1.32811319]
["bitfinex","BTCUSD",1673665469599,0.00892804,20979.0,20978.0,1.16689769]
["bitfinex","BTCUSD",1673665469861,0.00892804,20979.0,20978.0,1.56711882]
["bitfinex","BTCUSD",1673665470335,0.00892804,20979.0,20978.0,1.53039208]
["bitfinex","BTCUSD",1673665470845,0.00892804,20979.0,20978.0,1.53071598]
["bitfinex","BTCUSD",1673665471104,0.00892804,20979.0,20978.0,1.33049485]
["bitfinex","BTCUSD",1673665471366,0.00892804,20979.0,20978.0,2.05114859]
["bitfinex","BTCUSD",1673665471619,0.00892804,20979.0,20978.0,2.05091195]
["bitfinex","BTCUSD",1673665471868,0.00892804,20979.0,20978.0,1.76557702]
["bitfinex","BTCUSD",1673665472136,0.00892804,20979.0,20978.0,1.90796553]
["bitfinex","BTCUSD",1673665473125,0.00892804,20979.0,20978.0,1.76557702]
["bitfinex","BTCUSD",1673665473419,0.00892804,20979.0,20978.0,2.05091195]
["bitfinex","BTCUSD",1673665473694,0.00892804,20979.0,20978.0,1.76557702]
["bitfinex","BTCUSD",1673665473959,0.00892804,20979.0,20978.0,2.05091195]
["bitfinex","BTCUSD",1673665474225,0.00892804,20979.0,20978.0,2.01187984]
["bitfinex","BTCUSD",1673665474484,0.19965399,20979.0,20978.0,1.86893246]
["bitfinex","BTCUSD",1673665474758,0.19965399,20979.0,20978.0,0.85066389]
["bitfinex","BTCUSD",1673665474759,0.00892804,20979.0,20978.0,0.85066389]
["bitfinex","BTCUSD",1673665475022,0.32963304,20979.0,20978.0,0.85066389]
["bitfinex","BTCUSD",1673665475817,0.32963304,20979.0,20978.0,0.689696]
["bitfinex","BTCUSD",1673665476593,0.00892804,20979.0,20978.0,1.35796569]
["bitfinex","BTCUSD",1673665476858,0.00892804,20979.0,20978.0,1.16689769]
["bitfinex","BTCUSD",1673665477115,0.00892804,20979.0,20978.0,1.58051376]
["bitfinex","BTCUSD",1673665477387,0.00892804,20979.0,20978.0,1.43817702]
["bitfinex","BTCUSD",1673665477638,0.00892804,20979.0,20978.0,1.72351195]
["bitfinex","BTCUSD",1673665477905,0.00892804,20979.0,20978.0,1.86473485]
["bitfinex","BTCUSD",1673665478160,0.00892804,20979.0,20978.0,1.77939992]
["bitfinex","BTCUSD",1673665478922,0.00892804,20979.0,20978.0,1.57939992]
["bitfinex","BTCUSD",1673665479447,0.00892804,20979.0,20978.0,1.77939992]
["bitfinex","BTCUSD",1673665479709,0.00892804,20979.0,20978.0,2.06383985]
["bitfinex","BTCUSD",1673665480008,0.00892804,20979.0,20978.0,1.77939992]
["bitfinex","BTCUSD",1673665480232,0.22678568,20985.0,20979.0,0.1275]
["bitfinex","BTCUSD",1673665480233,0.01282273,20985.0,20979.0,0.1275]
["bitfinex","BTCUSD",1673665480483,0.01282273,20985.0,20982.0,0.1267]
["bitfinex","BTCUSD",1673665480734,0.01282273,20985.0,20983.0,0.61883008]
["bitfinex","BTCUSD",1673665480984,0.01282273,20985.0,20984.0,0.47720169]
["bitfinex","BTCUSD",1673665481510,0.22678568,20985.0,20981.0,0.1275]
["bitfinex","BTCUSD",1673665481767,0.22678568,20985.0,20980.0,0.1653253]
["bitfinex","BTCUSD",1673665481768,0.320705,20984.0,20982.0,0.47720169]
["bitfinex","BTCUSD",1673665482031,0.155493,20983.0,20982.0,0.47720169]
["bitfinex","BTCUSD",1673665483061,0.155493,20983.0,20978.0,0.17669573]
["bitfinex","BTCUSD",1673665483062,0.65519857,20983.0,20978.0,0.17669573]
["bitfinex","BTCUSD",1673665483316,0.51143095,20982.0,20979.0,0.47720169]
["bitfinex","BTCUSD",1673665483578,0.155493,20981.0,20979.0,0.47720169]
["bitfinex","BTCUSD",1673665483862,0.320705,20980.0,20979.0,0.47720169]
["bitfinex","BTCUSD",1673665484080,0.21396295,20983.0,20979.0,0.67561302]
["bitfinex","BTCUSD",1673665484347,0.21396295,20983.0,20980.0,0.15352044]
["bitfinex","BTCUSD",1673665484854,0.320705,20982.0,20980.0,0.15352044]
["bitfinex","BTCUSD",1673665485124,0.155493,20981.0,20980.0,0.15352044]
["bitfinex","BTCUSD",1673665485375,0.155493,20981.0,20980.0,0.29452044]
["bitfinex","BTCUSD",1673665485627,0.21396295,20983.0,20979.0,0.47720169]
["bitfinex","BTCUSD",1673665485876,0.320705,20982.0,20980.0,0.141]
["bitfinex","BTCUSD",1673665486140,0.21396295,20983.0,20979.0,0.6289226]
["bitfinex","BTCUSD",1673665486497,0.28574262,20984.0,20980.0,0.141]
["bitfinex","BTCUSD",1673665486498,0.21396295,20984.0,20980.0,0.141]
["bitfinex","BTCUSD",1673665486655,0.49970557,20984.0,20981.0,0.08394039]
["bitfinex","BTCUSD",1673665486909,0.320705,20983.0,20981.0,0.08394039]
["bitfinex","BTCUSD",1673665487163,0.21396295,20984.0,20980.0,0.14949449]
["bitfinex","BTCUSD",1673665487414,0.21396295,20984.0,20980.0,0.23343488]
["bitfinex","BTCUSD",1673665487699,0.21396295,20984.0,20981.0,0.47720169]
["bitfinex","BTCUSD",1673665487937,0.21396295,20984.0,20982.0,0.47720169]
["bitfinex","BTCUSD",1673665488444,0.320705,20983.0,20982.0,0.47720169]
["bitfinex","BTCUSD",1673665488698,0.5125283,20985.0,20983.0,0.19234838]
["bitfinex","BTCUSD",1673665488950,0.22678568,20985.0,20983.0,0.66955007]
["bitfinex","BTCUSD",1673665489200,0.320705,20984.0,20983.0,0.66955007]
["bitfinex","BTCUSD",1673665489707,0.22678568,20985.0,20983.0,0.66955007]
["bitfinex","BTCUSD",1673665489956,0.22678568,20985.0,20983.0,1.28908007]
["bitfinex","BTCUSD",1673665490965,0.01282273,20985.0,20983.0,1.28908007]
["bitfinex","BTCUSD",1673665491550,0.01282273,20985.0,20984.0,0.64525965]
["bitfinex","BTCUSD",1673665493538,0.01282273,20985.0,20984.0,0.65125965]
["bitfinex","BTCUSD",1673665496862,0.01282273,20985.0,20984.0,0.66768269]
["bitfinex","BTCUSD",1673665497118,0.01282273,20985.0,20984.0,1.25712697]
["bitfinex","BTCUSD",1673665497378,0.00188465,20986.0,20985.0,0.2]
["bitfinex","BTCUSD",1673665497635,0.00188465,20986.0,20985.0,1.19414597]
["bitfinex","BTCUSD",1673665497890,0.00188465,20986.0,20985.0,1.25181897]
["bitfinex","BTCUSD",1673665498684,0.00188465,20986.0,20985.0,0.86837469]
["bitfinex","BTCUSD",1673665499457,0.01467005,20987.0,20986.0,0.2]
["bitfinex","BTCUSD",1673665499722,0.01467005,20987.0,20986.0,1.06664597]
["bitfinex","BTCUSD",1673665499979,0.01467005,20987.0,20986.0,1.37901297]
["bitfinex","BTCUSD",1673665500532,0.01467005,20987.0,20986.0,1.52103855]
["bitfinex","BTCUSD",1673665500775,0.01467005,20987.0,20986.0,1.52001297]
["bitfinex","BTCUSD",1673665501038,0.01467005,20987.0,20986.0,1.37901297]
["bitfinex","BTCUSD",1673665501324,0.01467005,20987.0,20986.0,1.52001297]
["bitfinex","BTCUSD",1673665501580,7.005e-05,20987.0,20986.0,1.52001297]
["bitfinex","BTCUSD",1673665501966,0.01467005,20991.0,20987.0,0.199112]
["bitfinex","BTCUSD",1673665502373,0.205396,20991.0,20990.0,0.60400169]
["bitfinex","BTCUSD",1673665502641,0.01467005,20991.0,20990.0,0.47720169]
["bitfinex","BTCUSD",1673665502894,0.33537505,20991.0,20990.0,0.47720169]
["bitfinex","BTCUSD",1673665503676,0.33537505,20991.0,20990.0,0.48320169]
["bitfinex","BTCUSD",1673665503937,0.33537505,20991.0,20990.0,0.006]
["bitfinex","BTCUSD",1673665503938,1.31186632,20991.0,20990.0,0.006]
["bitfinex","BTCUSD",1673665504210,1.59671485,20991.0,20990.0,0.006]
["bitfinex","BTCUSD",1673665504478,1.15468805,20991.0,20990.0,0.006]
["bitfinex","BTCUSD",1673665504727,0.97629242,20991.0,20990.0,0.006]
["bitfinex","BTCUSD",1673665504992,0.33537505,20991.0,20988.0,0.15441042]
["bitfinex","BTCUSD",1673665505215,0.155493,20990.0,20988.0,0.47720169]
["bitfinex","BTCUSD",1673665505498,0.320705,20989.0,20988.0,0.47720169]
["bitfinex","BTCUSD",1673665506040,0.22829124,20991.0,20988.0,0.47720169]
["bitfinex","BTCUSD",1673665506311,0.22829124,20991.0,20989.0,0.47720169]
["bitfinex","BTCUSD",1673665506312,0.320705,20990.0,20989.0,0.47720169]
["bitfinex","BTCUSD",1673665506876,0.11967005,20991.0,20989.0,0.6610639]
["bitfinex","BTCUSD",1673665507334,0.01467005,20991.0,20990.0,0.47720169]
["bitfinex","BTCUSD",1673665507336,0.11967005,20991.0,20990.0,0.47720169]
["bitfinex","BTCUSD",1673665507592,0.54899624,20991.0,20987.0,0.35513916]
["bitfinex","BTCUSD",1673665507857,0.260493,20990.0,20989.0,0.007]
["bitfinex","BTCUSD",1673665508129,0.260493,20990.0,20989.0,0.48420169]
["bitfinex","BTCUSD",1673665508651,0.260493,20990.0,20989.0,0.47720169]
["bitfinex","BTCUSD",1673665508909,0.11967005,20991.0,20989.0,0.48420169]
["bitfinex","BTCUSD",1673665509180,0.320705,20990.0,20989.0,0.47720169]
["bitfinex","BTCUSD",1673665509433,0.425705,20990.0,20989.0,0.48420169]
["bitfinex","BTCUSD",1673665509912,0.320705,20990.0,20989.0,0.47720169]
["bitfinex","BTCUSD",1673665510426,0.425705,20990.0,20989.0,0.48420169]
["bitfinex","BTCUSD",1673665510681,0.105,20990.0,20989.0,0.48420169]
["bitfinex","BTCUSD",1673665510937,0.105,20990.0,20989.0,1.11828798]
["bitfinex","BTCUSD",1673665511945,0.105,20990.0,20989.0,1.25955678]
["bitfinex","BTCUSD",1673665513269,0.105,20990.0,20989.0,1.11828798]
["bitfinex","BTCUSD",1673665513848,0.425705,20990.0,20989.0,1.11828798]
["bitfinex","BTCUSD",1673665514102,0.105,20990.0,20989.0,1.11828798]
["bitfinex","BTCUSD",1673665514362,0.105,20990.0,20989.0,0.64108629]
["bitfinex","BTCUSD",1673665514646,0.425705,20990.0,20989.0,1.11828798]
["bitfinex","BTCUSD",1673665515126,0.105,20990.0,20989.0,1.31511053]
["bitfinex","BTCUSD",1673665516684,0.105,20990.0,20989.0,1.20222837]
["bitfinex","BTCUSD",1673665516943,0.105,20990.0,20989.0,1.50253898]
["bitfinex","BTCUSD",1673665517544,0.105,20990.0,20989.0,1.65015075]
["bitfinex","BTCUSD",1673665517721,0.01467005,20991.0,20989.0,1.64315075]
["bitfinex","BTCUSD",1673665517978,0.01467005,20991.0,20990.0,0.60470169]
["bitfinex","BTCUSD",1673665518241,0.01467005,20991.0,20990.0,0.66234769]
["bitfinex","BTCUSD",1673665518501,0.01467005,20991.0,20990.0,0.86234769]
["bitfinex","BTCUSD",1673665518801,0.02167005,20991.0,20990.0,0.86234769]
["bitfinex","BTCUSD",1673665519316,0.02167005,20991.0,20990.0,1.00964898]
["bitfinex","BTCUSD",1673665520392,0.02167005,20991.0,20990.0,0.80964898]
["bitfinex","BTCUSD",1673665520645,0.02167005,20991.0,20990.0,0.75200298]
["bitfinex","BTCUSD",1673665520899,0.02167005,20991.0,20990.0,1.00964798]
["bitfinex","BTCUSD",1673665521159,0.02167005,20991.0,20990.0,0.86834669]
["bitfinex","BTCUSD",1673665521461,0.02167005,20991.0,20990.0,1.05452186]
["bitfinex","BTCUSD",1673665521716,0.02167005,20991.0,20990.0,1.04056499]
["bitfinex","BTCUSD",1673665521970,0.02167005,20991.0,20990.0,1.0426392]
["bitfinex","BTCUSD",1673665522529,0.02167005,20991.0,20990.0,0.86834669]
["bitfinex","BTCUSD",1673665523272,0.02167005,20991.0,20990.0,1.03453767]
["bitfinex","BTCUSD",1673665523792,0.02167005,20991.0,20990.0,0.83453767]
["bitfinex","BTCUSD",1673665524046,0.02167005,20991.0,20990.0,0.86834669]
["bitfinex","BTCUSD",1673665525680,0.02167005,20991.0,20990.0,0.86826244]
["bitfinex","BTCUSD",1673665525681,0.02167005,20991.0,20990.0,1.0255372]
["bitfinex","BTCUSD",1673665525950,0.02167005,20991.0,20990.0,0.86826244]
["bitfinex","BTCUSD",1673665526207,0.02167005,20991.0,20990.0,1.04797682]
["bitfinex","BTCUSD",1673665526971,0.02167005,20991.0,20990.0,0.86826244]
["bitfinex","BTCUSD",1673665528795,0.02167005,20991.0,20990.0,0.66826244]
["bitfinex","BTCUSD",1673665529314,0.02167005,20991.0,20990.0,0.86826244]
["bitfinex","BTCUSD",1673665530660,0.02167005,20991.0,20990.0,0.66826244]
["bitfinex","BTCUSD",1673665530907,0.02167005,20991.0,20990.0,0.84204312]
["bitfinex","BTCUSD",1673665531169,0.02167005,20991.0,20990.0,0.78439812]
["bitfinex","BTCUSD",1673665531688,0.02167005,20991.0,20990.0,0.84204312]
["bitfinex","BTCUSD",1673665532210,0.05605164,20991.0,20990.0,0.78439812]
["bitfinex","BTCUSD",1673665533789,0.05605164,20991.0,20990.0,0.48311744]
["bitfinex","BTCUSD",1673665534069,0.37675664,20991.0,20990.0,0.48311744]
["bitfinex","BTCUSD",1673665535341,0.37675664,20991.0,20990.0,0.56705783]
["bitfinex","BTCUSD",1673665535613,0.37675664,20991.0,20990.0,0.6812237]
["bitfinex","BTCUSD",1673665535883,0.05605164,20991.0,20990.0,0.6812237]
["bitfinex","BTCUSD",1673665537441,0.05605164,20991.0,20990.0,0.6562237]
["bitfinex","BTCUSD",1673665538967,0.37675664,20991.0,20990.0,0.45811744]
["bitfinex","BTCUSD",1673665539758,0.05605164,20991.0,20990.0,0.64244151]
["bitfinex","BTCUSD",1673665540272,0.05605164,20991.0,20990.0,0.6177624]
["bitfinex","BTCUSD",1673665540793,0.05605164,20991.0,20990.0,0.6077624]
["bitfinex","BTCUSD",1673665543004,0.05605164,20991.0,20990.0,0.44811744]
["bitfinex","BTCUSD",1673665543281,0.05605164,20991.0,20990.0,0.60530516]
["bitfinex","BTCUSD",1673665547476,0.02605164,20991.0,20990.0,0.66295016]
["bitfinex","BTCUSD",1673665547986,0.02605164,20991.0,20990.0,0.60530516]
["bitfinex","BTCUSD",1673665549104,0.34675664,20991.0,20990.0,0.60530516]
["bitfinex","BTCUSD",1673665550066,0.34675664,20991.0,20990.0,0.44311744]
["bitfinex","BTCUSD",1673665550609,0.56037783,20991.0,20990.0,0.44311744]
["bitfinex","BTCUSD",1673665550865,0.34675664,20991.0,20990.0,0.44311744]
["bitfinex","BTCUSD",1673665553229,0.34675664,20991.0,20990.0,0.43811744]
["bitfinex","BTCUSD",1673665553472,0.56037783,20991.0,20990.0,0.43811744]
["bitfinex","BTCUSD",1673665554520,0.34675664,20991.0,20990.0,0.43811744]
["bitfinex","BTCUSD",1673665555051,0.02605164,20991.0,20990.0,0.43811744]
["bitfinex","BTCUSD",1673665555305,0.34675664,20991.0,20990.0,0.43811744]
["bitfinex","BTCUSD",1673665555820,0.34675664,20991.0,20990.0,0.63471663]
["bitfinex","BTCUSD",1673665555821,0.02605164,20991.0,20990.0,0.63471663]
["bitfinex","BTCUSD",1673665556083,0.02105164,20991.0,20990.0,0.63471663]
["bitfinex","BTCUSD",1673665557375,0.02105164,20991.0,20990.0,0.43811744]
["bitfinex","BTCUSD",1673665557628,0.02105164,20991.0,20990.0,0.49576244]
["bitfinex","BTCUSD",1673665557875,0.02105164,20991.0,20990.0,0.68701267]
["bitfinex","BTCUSD",1673665558391,0.02098997,20991.0,20990.0,0.68701267]
["bitfinex","BTCUSD",1673665563282,0.02098997,20991.0,20990.0,0.62936767]
["bitfinex","BTCUSD",1673665563539,0.02098997,20991.0,20990.0,0.68701267]
["bitfinex","BTCUSD",1673665564809,0.02098997,20991.0,20990.0,0.62936767]
["bitfinex","BTCUSD",1673665565080,0.02098997,20991.0,20990.0,0.68701267]
["bitfinex","BTCUSD",1673665567504,0.02098997,20991.0,20990.0,0.62936767]
["bitfinex","BTCUSD",1673665568866,0.02098997,20991.0,20990.0,0.68701267]
["bitfinex","BTCUSD",1673665569378,0.02098997,20991.0,20990.0,0.62936767]
["bitfinex","BTCUSD",1673665569970,0.02098997,20991.0,20990.0,0.65052689]
["bitfinex","BTCUSD",1673665571249,0.02776041,20991.0,20990.0,0.59288189]
["bitfinex","BTCUSD",1673665574357,0.02776041,20991.0,20990.0,0.43811744]
["bitfinex","BTCUSD",1673665574630,0.02776041,20991.0,20990.0,0.61152363]
["bitfinex","BTCUSD",1673665576185,0.02776041,20991.0,20990.0,0.43811744]
["bitfinex","BTCUSD",1673665579059,0.02776041,20991.0,20990.0,0.62240971]
["bitfinex","BTCUSD",1673665581414,0.02776041,20991.0,20990.0,0.62232245]
["bitfinex","BTCUSD",1673665584885,0.02776041,20991.0,20990.0,0.43803018]
["bitfinex","BTCUSD",1673665585139,0.34846541,20991.0,20990.0,0.43803018]
["bitfinex","BTCUSD",1673665586150,0.18325341,20991.0,20990.0,0.43803018]
["bitfinex","BTCUSD",1673665586409,0.68172014,20991.0,20990.0,0.43803018]
["bitfinex","BTCUSD",1673665586985,0.46809895,20991.0,20990.0,0.43803018]
["bitfinex","BTCUSD",1673665587197,0.53932524,20991.0,20990.0,0.006]
["bitfinex","BTCUSD",1673665587711,0.68314212,20991.0,20990.0,0.006]
["bitfinex","BTCUSD",1673665587971,0.39748778,20991.0,20990.0,0.006]
["bitfinex","BTCUSD",1673665588489,0.39748778,20991.0,20990.0,0.64008629]
["bitfinex","BTCUSD",1673665588748,0.18325341,20991.0,20990.0,0.64008629]
["bitfinex","BTCUSD",1673665589778,0.68314212,20991.0,20990.0,0.64008629]
["bitfinex","BTCUSD",1673665590037,0.39748778,20991.0,20990.0,0.64008629]
["bitfinex","BTCUSD",1673665590842,0.68314212,20991.0,20990.0,0.64008629]
["bitfinex","BTCUSD",1673665591073,0.39748778,20991.0,20990.0,0.64008629]
["bitfinex","BTCUSD",1673665591594,0.68314212,20991.0,20990.0,0.64008629]
["bitfinex","BTCUSD",1673665591860,0.18325341,20991.0,20990.0,0.0487353]
["bitfinex","BTCUSD",1673665592154,0.38325341,20991.0,20990.0,0.0487353]
["bitfinex","BTCUSD",1673665592416,0.79985837,20991.0,20990.0,0.0487353]
["bitfinex","BTCUSD",1673665592671,0.37325341,20991.0,20990.0,0.0487353]
["bitfinex","BTCUSD",1673665592937,1.08756641,20991.0,20990.0,0.0567353]
["bitfinex","BTCUSD",1673665593209,1.51417137,20991.0,20990.0,0.0567353]
["bitfinex","BTCUSD",1673665593551,1.08756641,20991.0,20990.0,0.0567353]
["bitfinex","BTCUSD",1673665594064,1.24423967,20991.0,20990.0,0.0567353]
["bitfinex","BTCUSD",1673665594311,0.86049001,20991.0,20990.0,0.0567353]
["bitfinex","BTCUSD",1673665595579,0.85049001,20991.0,20990.0,0.0567353]
["bitfinex","BTCUSD",1673665595826,1.13580802,20991.0,20990.0,0.0567353]
["bitfinex","BTCUSD",1673665596301,0.85049001,20991.0,20990.0,0.0567353]
["bitfinex","BTCUSD",1673665597301,0.85049001,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665597564,1.13577144,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665597823,1.13577265,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665598888,0.77909939,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665599148,0.85049001,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665599629,1.1357298,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665599947,0.85049001,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665600145,1.66980301,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665600406,1.31312975,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665600670,1.11312975,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665600964,1.13554293,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665601295,1.33554293,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665601777,1.13554293,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665602267,0.9789946,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665602504,1.33551381,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665602750,1.05033596,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665603003,1.66961158,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665603241,1.75478902,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665603481,1.95478902,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665603976,1.66961158,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665604218,1.31312975,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665605705,1.86703695,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665606523,1.43922975,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665607009,1.79562157,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665607250,1.43922975,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665607984,1.31312975,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665608230,1.66950084,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665608745,1.31312975,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665609242,1.66949642,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665610219,1.66951697,20991.0,20990.0,0.008]
["bitfinex","BTCUSD",1673665610494,1.31312975,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665610736,1.50315975,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665611520,1.93096695,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665611763,1.50315975,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665612031,1.43902975,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665612272,1.86663806,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665613047,1.43902975,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665613556,1.23902975,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665613809,1.66663806,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665614072,1.23902975,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665614842,1.43902975,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665615627,1.23902975,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665616486,1.43902975,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665616697,1.86663806,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665617213,1.43902975,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665617465,1.56552975,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665617757,1.36552975,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665618275,1.46552975,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665618531,1.36552975,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665619145,1.99313806,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665619792,2.05726806,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665620307,2.05738479,20991.0,20990.0,0.0076794]
["bitfinex","BTCUSD",1673665621520,2.05738479,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665621987,1.93148479,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665623274,1.50375975,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665623794,1.93148479,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665624064,1.50375975,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665624322,1.93173826,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665624836,1.73173826,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665625096,1.86760826,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665625352,1.74110826,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665626104,1.54110826,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665626621,1.74110826,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665627151,1.54110826,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665627672,1.74110826,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665627919,1.31312975,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665628666,1.79306033,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665629188,1.31312975,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665629434,1.11312975,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665630198,1.31312975,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665630732,1.37725975,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665631491,1.85719033,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665631741,1.95665656,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665633072,1.75665656,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665633328,1.69252656,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665633582,1.89252656,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665635422,1.89454891,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665635941,1.41259598,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665638264,1.17703264,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665638765,1.30413264,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665639288,1.53969598,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665639576,1.694406,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665639870,1.59493977,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665640126,1.31312975,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665640908,1.11312975,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665641173,1.2126128,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665641435,1.11312975,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665641695,1.37725975,20991.0,20990.0,0.0073944]
["bitfinex","BTCUSD",1673665641964,1.37725975,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665642466,1.47674956,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665643056,1.43054956,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665644967,1.47674956,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665645741,1.27674956,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665646550,1.21261956,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665647332,1.69450681,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665647883,1.69451082,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665648132,1.21261956,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665649147,1.41261956,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665649911,1.21261956,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665650938,1.41261956,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665651178,1.21261956,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665651429,1.41261956,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665651686,1.21261956,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665652208,1.27674956,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665652795,1.17725975,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665653061,1.27674912,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665654389,1.47674912,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665654640,1.37725975,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665655135,1.17725975,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665655684,1.11312975,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665657505,1.23753431,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665658313,1.11312975,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665659600,1.59522352,20991.0,20990.0,0.09123234]
["bitfinex","BTCUSD",1673665659856,1.59522352,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665660111,1.11312975,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665661970,1.17725975,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665662214,1.5679857,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665662479,1.37725975,20991.0,20990.0,0.00729195]
["bitfinex","BTCUSD",1673665663325,1.37725975,20991.0,20990.0,0.00717309]
["bitfinex","BTCUSD",1673665663527,1.28225975,20991.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665663791,1.4524927,20991.0,20990.0,0.001]
["bitfinex","BTCUSD",1673665664085,1.58247175,20991.0,20990.0,0.001]
["bitfinex","BTCUSD",1673665664646,1.44747175,20991.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665664863,0.48216151,20989.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665665127,0.320705,20988.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665665411,1.04797213,20988.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665665675,1.17566934,20988.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665666716,1.17566934,20988.0,20987.0,3.002]
["bitfinex","BTCUSD",1673665666977,1.72196085,20988.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665667243,1.73996085,20988.0,20987.0,3.002]
["bitfinex","BTCUSD",1673665667785,1.25779934,20988.0,20987.0,3.002]
["bitfinex","BTCUSD",1673665668068,1.19366934,20988.0,20987.0,3.002]
["bitfinex","BTCUSD",1673665668639,1.67583085,20988.0,20987.0,3.002]
["bitfinex","BTCUSD",1673665668895,1.19366934,20988.0,20987.0,3.002]
["bitfinex","BTCUSD",1673665669966,1.67598283,20988.0,20987.0,3.002]
["bitfinex","BTCUSD",1673665670757,1.19366934,20988.0,20987.0,3.002]
["bitfinex","BTCUSD",1673665671330,1.67602626,20988.0,20987.0,3.002]
["bitfinex","BTCUSD",1673665671879,2.67602626,20988.0,20987.0,3.002]
["bitfinex","BTCUSD",1673665676754,2.67607184,20988.0,20987.0,3.002]
["bitfinex","BTCUSD",1673665677013,2.67606687,20988.0,20987.0,3.002]
["bitfinex","BTCUSD",1673665677283,2.65806687,20988.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665677608,2.79206687,20988.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665681966,2.79205677,20988.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665682231,2.30966934,20988.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665682490,2.79205198,20988.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665682766,2.30966934,20988.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665683540,2.79201671,20988.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665684843,2.85614671,20988.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665685065,2.37379934,20988.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665685382,2.79198656,20988.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665685631,2.30966934,20988.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665685894,2.79198344,20988.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665686167,1.36956334,20988.0,20987.0,3.2406408]
["bitfinex","BTCUSD",1673665686426,1.72676334,20988.0,20987.0,3.18449009]
["bitfinex","BTCUSD",1673665686718,1.36956334,20988.0,20987.0,3.18449009]
["bitfinex","BTCUSD",1673665686949,1.23556334,20988.0,20987.0,3.18449009]
["bitfinex","BTCUSD",1673665687216,1.23556334,20988.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665687486,1.66421279,20988.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665687747,1.23556334,20988.0,20987.0,3.0]
["bitfinex","BTCUSD",1673665688007,1.25856334,20988.0,20987.0,3.00391754]
["bitfinex","BTCUSD",1673665688263,1.23556334,20988.0,20987.0,2.99991754]
["bitfinex","BTCUSD",1673665688539,0.20212762,20988.0,20987.0,3.69185962]
["bitfinex","BTCUSD",1673665688802,0.00677044,20991.0,20988.0,0.2]
["bitfinex","BTCUSD",1673665689066,0.00677044,20991.0,20988.0,0.88824208]
["bitfinex","BTCUSD",1673665689614,0.00677044,20991.0,20988.0,0.3271]
["bitfinex","BTCUSD",1673665689880,0.00677044,20991.0,20989.0,0.19312782]
["bitfinex","BTCUSD",1673665690145,0.009,20991.0,20989.0,0.19312782]
["bitfinex","BTCUSD",1673665691279,0.009,20991.0,20989.0,0.19712782]
["bitfinex","BTCUSD",1673665692322,0.009,20991.0,20990.0,0.15099054]
["bitfinex","BTCUSD",1673665694440,0.619235,20994.0,20990.0,0.15099054]
["bitfinex","BTCUSD",1673665694728,0.083,20991.0,20990.0,0.23893093]
["bitfinex","BTCUSD",1673665695015,0.403705,20991.0,20990.0,0.15499054]
["bitfinex","BTCUSD",1673665695273,0.619235,20994.0,20990.0,0.15099054]
["bitfinex","BTCUSD",1673665695538,0.702235,20994.0,20990.0,0.23893093]
["bitfinex","BTCUSD",1673665695807,0.702235,20994.0,20990.0,0.08394039]
["bitfinex","BTCUSD",1673665695808,0.320705,20993.0,20990.0,0.08394039]
["bitfinex","BTCUSD",1673665696068,0.35653956,20991.0,20989.0,0.15589416]
["bitfinex","BTCUSD",1673665696326,0.42784502,20992.0,20990.0,0.18033222]
["bitfinex","BTCUSD",1673665696584,0.67721795,20991.0,20990.0,0.18033222]
["bitfinex","BTCUSD",1673665696800,0.76021795,20991.0,20990.0,0.18433222]
["bitfinex","BTCUSD",1673665697095,0.76021795,20991.0,20990.0,0.18033222]
["bitfinex","BTCUSD",1673665697393,0.76021795,20991.0,20987.0,3.1968721]
["bitfinex","BTCUSD",1673665697394,0.320705,20991.0,20987.0,3.1968721]
["bitfinex","BTCUSD",1673665697662,0.28520564,20988.0,20987.0,2.99991754]
["bitfinex","BTCUSD",1673665697922,0.60591064,20988.0,20987.0,2.99991754]
["bitfinex","BTCUSD",1673665698181,0.28520564,20989.0,20987.0,2.99991754]
["bitfinex","BTCUSD",1673665698454,0.28520564,20989.0,20988.0,0.15813031]
["bitfinex","BTCUSD",1673665698705,0.64171268,20989.0,20988.0,0.15813031]
["bitfinex","BTCUSD",1673665698957,0.96241768,20989.0,20988.0,0.15813031]
["bitfinex","BTCUSD",1673665699213,0.320705,20989.0,20987.0,3.03691754]
["bitfinex","BTCUSD",1673665699479,0.79721467,20988.0,20987.0,2.99991754]
["bitfinex","BTCUSD",1673665699781,0.79721467,20988.0,20987.0,3.03691754]
["bitfinex","BTCUSD",1673665700544,0.44070263,20988.0,20987.0,2.99991754]
["bitfinex","BTCUSD",1673665700799,0.015,20988.0,20987.0,3.21469817]
["bitfinex","BTCUSD",1673665701845,0.335705,20988.0,20987.0,3.21469817]
["bitfinex","BTCUSD",1673665702902,0.015,20988.0,20987.0,3.21469817]
["bitfinex","BTCUSD",1673665703174,0.015,20988.0,20987.0,3.03691754]
["bitfinex","BTCUSD",1673665703426,0.015,20988.0,20987.0,3.18025727]
["bitfinex","BTCUSD",1673665705549,0.015,20988.0,20987.0,3.21944084]
["bitfinex","BTCUSD",1673665706061,0.015,20988.0,20987.0,3.03691754]
["bitfinex","BTCUSD",1673665706617,0.015,20988.0,20987.0,3.23493532]
["bitfinex","BTCUSD",1673665706882,0.015,20988.0,20987.0,3.03691754]
["bitfinex","BTCUSD",1673665707425,0.015,20988.0,20987.0,3.51411923]
["bitfinex","BTCUSD",1673665707683,0.015,20988.0,20987.0,3.69591929]
["bitfinex","BTCUSD",1673665707949,0.015,20988.0,20987.0,3.75358129]
["bitfinex","BTCUSD",1673665708203,0.015,20988.0,20987.0,3.57178123]
["bitfinex","BTCUSD",1673665709281,0.015,20988.0,20987.0,3.72734809]
["bitfinex","BTCUSD",1673665710551,0.015,20988.0,20987.0,3.57178123]
["bitfinex","BTCUSD",1673665711076,0.015,20988.0,20987.0,3.57169066]
["bitfinex","BTCUSD",1673665711335,0.015,20988.0,20987.0,3.75182668]
["bitfinex","BTCUSD",1673665712408,0.015,20988.0,20987.0,3.69416468]
["bitfinex","BTCUSD",1673665712671,0.015,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665713151,0.397355,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665713153,0.07665,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665713425,0.335705,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665713708,0.62091463,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665714250,0.335705,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665714777,0.955106,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665715304,0.69215458,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665717991,0.62088571,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665718271,0.97733529,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665718528,0.335705,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665718779,0.69222229,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665719034,0.335705,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665719303,0.97744497,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665719597,0.69222495,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665719861,0.97744493,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665720378,0.69222495,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665720633,0.97748701,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665721126,0.335705,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665721135,0.69228577,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665721644,0.69230714,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665721900,0.335705,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665722160,0.69231164,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665722924,0.335705,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665723477,0.69240673,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665723689,0.335705,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665726497,1.415364,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665729907,2.46261002,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665730104,1.415364,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665730609,1.84320902,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665731158,1.41479059,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665731639,1.84263561,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665732151,1.41479059,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665736646,1.77160201,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665736649,1.09408559,20988.0,20987.0,3.1775539]
["bitfinex","BTCUSD",1673665737167,1.09398476,20988.0,20987.0,3.1775539]
["bitfinex","BTCUSD",1673665739063,1.09398476,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665739330,1.09398476,20988.0,20987.0,3.57169066]
["bitfinex","BTCUSD",1673665739836,1.09398476,20988.0,20987.0,3.74057739]
["bitfinex","BTCUSD",1673665740374,1.09398476,20988.0,20987.0,3.2633757]
["bitfinex","BTCUSD",1673665743270,1.09398476,20988.0,20987.0,3.2057137]
["bitfinex","BTCUSD",1673665744365,1.09398476,20988.0,20987.0,3.2633757]
["bitfinex","BTCUSD",1673665744810,1.09398476,20988.0,20987.0,3.57169066]
["bitfinex","BTCUSD",1673665745068,1.09398476,20988.0,20987.0,3.76932359]
["bitfinex","BTCUSD",1673665745330,1.09398476,20988.0,20987.0,3.71166159]
["bitfinex","BTCUSD",1673665745856,1.09398476,20988.0,20987.0,3.76932359]
["bitfinex","BTCUSD",1673665746120,1.08898476,20988.0,20987.0,3.76932359]
["bitfinex","BTCUSD",1673665746638,1.08898476,20988.0,20987.0,3.71166159]
["bitfinex","BTCUSD",1673665746972,1.08898476,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665747213,1.69513435,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665747450,1.40968976,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665748175,1.08898476,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665748423,1.37442935,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665748671,1.08898476,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665749940,1.08398476,20988.0,20987.0,3.19067796]
["bitfinex","BTCUSD",1673665755364,1.07898476,20988.0,20987.0,3.19067796]
["bitfinex","BTCUSD",1673665757818,1.26971071,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665758066,1.75650118,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665758297,1.39968976,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665758803,1.82753478,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665759532,2.44693578,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665759804,2.01909076,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665760297,2.44693578,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665760531,2.01909076,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665760772,2.44693578,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665761503,2.01909076,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665762464,2.44693578,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665763225,2.01909076,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665764007,1.39968976,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665766537,2.01909076,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665768101,1.39968976,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665769887,1.82753478,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665770128,1.39968976,20988.0,20987.0,3.03682697]
["bitfinex","BTCUSD",1673665770891,1.39968976,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665771143,1.41685255,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665771918,2.46409857,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665777868,2.03625355,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665778125,1.41685255,20988.0,20987.0,3.07576736]
["bitfinex","BTCUSD",1673665778376,1.45275437,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665778910,1.73804073,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665779154,1.77345937,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665779672,1.45275437,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665779942,1.73809611,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665780207,1.73809361,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665780704,2.05879861,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665780969,1.77345937,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665781224,2.05880063,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665781546,1.77345937,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665783282,2.0588181,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665784042,1.77345937,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665785081,1.45275437,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665785575,1.7381674,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665785831,1.45275437,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665786089,1.09614755,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665786396,1.41685255,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665787176,1.84469757,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665787440,1.41685255,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665788195,1.84469757,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665788695,1.41685255,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665789924,1.84469757,20988.0,20987.0,2.99182697]
["bitfinex","BTCUSD",1673665790392,1.84469757,20988.0,20987.0,2.99165596]
["bitfinex","BTCUSD",1673665790666,1.41685255,20988.0,20987.0,2.99165596]
["bitfinex","BTCUSD",1673665791209,1.77373951,20988.0,20987.0,2.99165596]
["bitfinex","BTCUSD",1673665791457,1.41685255,20988.0,20987.0,2.99165596]
["bitfinex","BTCUSD",1673665796194,1.84469757,20988.0,20987.0,2.99165596]
["bitfinex","BTCUSD",1673665796960,1.41685255,20988.0,20987.0,2.99165596]
["bitfinex","BTCUSD",1673665797233,1.84469757,20988.0,20987.0,2.99165596]
["bitfinex","BTCUSD",1673665799586,1.8441241,20988.0,20987.0,2.99165596]
["bitfinex","BTCUSD",1673665800603,1.41627908,20988.0,20987.0,2.99165596]
["bitfinex","BTCUSD",1673665800863,1.09557408,20988.0,20987.0,2.99165596]
["bitfinex","BTCUSD",1673665801363,1.41627908,20988.0,20987.0,2.99165596]
["bitfinex","BTCUSD",1673665801916,1.41539308,20988.0,20987.0,2.99165596]
["bitfinex","BTCUSD",1673665808274,1.41539308,20988.0,20987.0,3.15834626]
["bitfinex","BTCUSD",1673665808275,1.09468808,20988.0,20987.0,3.15834626]
["bitfinex","BTCUSD",1673665808580,1.3804173,20988.0,20987.0,3.63554795]
["bitfinex","BTCUSD",1673665809870,1.73759441,20988.0,20987.0,3.63554795]
["bitfinex","BTCUSD",1673665811412,1.3804173,20988.0,20987.0,3.63554795]
["bitfinex","BTCUSD",1673665811659,1.73759441,20988.0,20987.0,3.63554795]
["bitfinex","BTCUSD",1673665811931,1.3804173,20988.0,20987.0,3.63554795]
["bitfinex","BTCUSD",1673665812963,1.09468808,20988.0,20987.0,3.63554795]
["bitfinex","BTCUSD",1673665814773,1.09468808,20988.0,20987.0,3.69320995]
["bitfinex","BTCUSD",1673665815302,1.09468808,20988.0,20987.0,3.59854795]
["bitfinex","BTCUSD",1673665815560,1.09468808,20988.0,20987.0,3.48951965]
["bitfinex","BTCUSD",1673665815808,1.09468808,20988.0,20987.0,3.65004871]
["bitfinex","BTCUSD",1673665816062,1.09468808,20988.0,20987.0,3.62851965]
["bitfinex","BTCUSD",1673665816320,1.09468808,20988.0,20987.0,3.66732433]
["bitfinex","BTCUSD",1673665816575,1.09468808,20988.0,20987.0,3.48951965]
["bitfinex","BTCUSD",1673665816826,1.09568808,20988.0,20987.0,3.62851965]
["bitfinex","BTCUSD",1673665818123,1.09568808,20988.0,20987.0,3.76948679]
["bitfinex","BTCUSD",1673665818397,1.09568808,20988.0,20987.0,3.71182479]
["bitfinex","BTCUSD",1673665818633,1.09568808,20988.0,20987.0,3.57085765]
["bitfinex","BTCUSD",1673665819956,1.09468808,20988.0,20987.0,3.43185765]
["bitfinex","BTCUSD",1673665821008,1.09568808,20988.0,20987.0,3.57185765]
["bitfinex","BTCUSD",1673665821761,1.09568808,20988.0,20987.0,3.74930743]
["bitfinex","BTCUSD",1673665822309,1.09568808,20988.0,20987.0,3.74922347]
["bitfinex","BTCUSD",1673665822838,1.09568808,20988.0,20987.0,3.094572]
["bitfinex","BTCUSD",1673665823099,1.77357019,20988.0,20987.0,3.094572]
["bitfinex","BTCUSD",1673665823881,1.41639308,20988.0,20987.0,3.094572]
["bitfinex","BTCUSD",1673665824173,1.77320279,20988.0,20987.0,3.094572]
["bitfinex","BTCUSD",1673665824433,1.77321225,20988.0,20987.0,3.094572]
["bitfinex","BTCUSD",1673665824694,1.9639382,20988.0,20987.0,3.094572]
["bitfinex","BTCUSD",1673665824990,1.77321345,20988.0,20987.0,3.094572]
["bitfinex","BTCUSD",1673665825248,2.05865914,20988.0,20987.0,3.094572]
["bitfinex","BTCUSD",1673665825498,1.70183877,20988.0,20987.0,3.094572]
["bitfinex","BTCUSD",1673665826530,2.05865914,20988.0,20987.0,3.094572]
["bitfinex","BTCUSD",1673665827083,1.70183877,20988.0,20987.0,3.094572]
["bitfinex","BTCUSD",1673665827342,1.77321345,20988.0,20987.0,3.094572]
["bitfinex","BTCUSD",1673665827892,1.41639308,20988.0,20987.0,3.094572]
["bitfinex","BTCUSD",1673665829923,2.5277691,20988.0,20987.0,3.094572]
["bitfinex","BTCUSD",1673665830177,2.03579408,20988.0,20987.0,3.094572]
["bitfinex","BTCUSD",1673665830695,2.03579408,20988.0,20987.0,2.954572]
["bitfinex","BTCUSD",1673665830939,2.03479408,20988.0,20987.0,2.960572]
["bitfinex","BTCUSD",1673665831197,2.46297067,20988.0,20987.0,2.960572]
["bitfinex","BTCUSD",1673665832241,2.52710067,20988.0,20987.0,2.960572]
["bitfinex","BTCUSD",1673665832496,2.46297067,20988.0,20987.0,2.960572]
["bitfinex","BTCUSD",1673665833291,2.46297067,20988.0,20987.0,2.954572]
["bitfinex","BTCUSD",1673665833504,2.48197067,20988.0,20987.0,2.956572]
["bitfinex","BTCUSD",1673665834536,2.82070212,20988.0,20987.0,2.956572]
["bitfinex","BTCUSD",1673665835016,2.39252553,20988.0,20987.0,2.956572]
["bitfinex","BTCUSD",1673665835499,2.82070212,20988.0,20987.0,2.956572]
["bitfinex","BTCUSD",1673665837280,2.39252553,20988.0,20987.0,2.956572]
["bitfinex","BTCUSD",1673665838009,2.82070212,20988.0,20987.0,2.956572]
["bitfinex","BTCUSD",1673665839548,2.39252553,20988.0,20987.0,2.956572]
["bitfinex","BTCUSD",1673665839799,2.51912553,20988.0,20987.0,2.956572]
["bitfinex","BTCUSD",1673665840297,2.94711397,20988.0,20987.0,2.956572]
["bitfinex","BTCUSD",1673665841051,2.51912553,20988.0,20987.0,2.956572]
["bitfinex","BTCUSD",1673665842585,2.51912553,20988.0,20987.0,2.95648359]
["bitfinex","BTCUSD",1673665842586,2.58325553,20988.0,20987.0,2.95648359]
["bitfinex","BTCUSD",1673665842828,3.06556963,20988.0,20987.0,2.95648359]
["bitfinex","BTCUSD",1673665843081,3.60895196,20988.0,20987.0,2.95648359]
["bitfinex","BTCUSD",1673665843330,2.58325553,20988.0,20987.0,2.95648359]
["bitfinex","BTCUSD",1673665844095,2.51912553,20988.0,20987.0,2.95648359]
["bitfinex","BTCUSD",1673665844600,2.94688479,20988.0,20987.0,2.95648359]
["bitfinex","BTCUSD",1673665844853,2.94688479,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665845381,2.94688137,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665845689,2.96447076,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665846397,3.02860076,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665846659,2.53671492,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665846915,2.41011492,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665848406,2.83782566,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665849154,2.41011492,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665849411,2.83780618,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665849657,2.41011492,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665850425,2.83776372,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665850936,2.83776329,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665853182,2.41011492,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665853711,2.76646881,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665853965,2.14706781,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665854226,1.47000892,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665854725,1.79071392,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665855988,2.07577206,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665856245,2.14706781,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665856499,2.09206781,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665856750,1.73571392,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665857018,2.09227206,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665857539,2.37751088,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665858070,2.09227206,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665858845,1.73571392,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665859106,2.0923927,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665859685,2.41924492,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665859871,2.35511492,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665860658,2.78276329,20988.0,20987.0,1.95648359]
["bitfinex","BTCUSD",1673665861416,2.78276329,20988.0,20987.0,1.90648359]
["bitfinex","BTCUSD",1673665862437,2.35511492,20988.0,20987.0,1.90648359]
["bitfinex","BTCUSD",1673665862692,2.78349347,20988.0,20987.0,1.90648359]
["bitfinex","BTCUSD",1673665863215,3.09092902,20988.0,20987.0,0.64899085]
["bitfinex","BTCUSD",1673665863471,3.09060892,20988.0,20987.0,0.64899085]
["bitfinex","BTCUSD",1673665863730,2.60861492,20988.0,20987.0,0.64899085]
["bitfinex","BTCUSD",1673665864289,3.0906082,20988.0,20987.0,0.64899085]
["bitfinex","BTCUSD",1673665864556,2.60861492,20988.0,20987.0,0.64899085]
["bitfinex","BTCUSD",1673665865274,2.60861492,20988.0,20972.0,0.26389008]
["bitfinex","BTCUSD",1673665865275,0.619834,20974.0,20972.0,0.26389008]
["bitfinex","BTCUSD",1673665865531,0.19072595,20984.0,20963.0,0.48737386]
["bitfinex","BTCUSD",1673665865532,0.219623,20973.0,20969.0,0.14228101]
["bitfinex","BTCUSD",1673665865794,0.42840644,20970.0,20963.0,0.00744328]
["bitfinex","BTCUSD",1673665866056,2.67994347,20973.0,20963.0,0.00744328]
["bitfinex","BTCUSD",1673665866057,0.70494826,20964.0,20963.0,0.00744328]
["bitfinex","BTCUSD",1673665866308,5.93855206,20964.0,20961.0,0.00744328]
["bitfinex","BTCUSD",1673665866576,0.82342064,20963.0,20956.0,0.34920116]
["bitfinex","BTCUSD",1673665866841,0.27646,20957.0,20956.0,0.16941845]
["bitfinex","BTCUSD",1673665867173,2.07971087,20957.0,20956.0,0.10707]
["bitfinex","BTCUSD",1673665867431,2.07971087,20957.0,20948.0,0.01274303]
["bitfinex","BTCUSD",1673665867432,1.09273595,20957.0,20948.0,0.01274303]
["bitfinex","BTCUSD",1673665867695,0.51143095,20956.0,20949.0,0.69329948]
["bitfinex","BTCUSD",1673665867960,0.781649,20954.0,20949.0,0.69329948]
["bitfinex","BTCUSD",1673665868211,0.781649,20954.0,20949.0,0.5263]
["bitfinex","BTCUSD",1673665868212,0.06413,20952.0,20949.0,0.5263]
["bitfinex","BTCUSD",1673665868470,0.35856,20950.0,20949.0,0.5263]
["bitfinex","BTCUSD",1673665868750,0.70477895,20950.0,20949.0,0.5263]
["bitfinex","BTCUSD",1673665868997,0.7219905,20950.0,20949.0,0.5263]
["bitfinex","BTCUSD",1673665869273,0.84783,20949.0,20948.0,0.01274303]
["bitfinex","BTCUSD",1673665869524,0.490095,20949.0,20948.0,0.01274303]
["bitfinex","BTCUSD",1673665869791,0.96839344,20949.0,20948.0,0.01274303]
["bitfinex","BTCUSD",1673665870076,1.16839344,20949.0,20948.0,0.01274303]
["bitfinex","BTCUSD",1673665870339,2.91039435,20949.0,20948.0,0.01274303]
["bitfinex","BTCUSD",1673665870584,2.7225684,20949.0,20948.0,0.01274303]
["bitfinex","BTCUSD",1673665870852,0.11274,20948.0,20936.0,0.15709]
["bitfinex","BTCUSD",1673665871123,0.27646,20944.0,20938.0,0.66523105]
["bitfinex","BTCUSD",1673665871416,3.55329495,20944.0,20935.0,0.2]
["bitfinex","BTCUSD",1673665871707,3.55329495,20944.0,20938.0,0.00019]
["bitfinex","BTCUSD",1673665871708,4.03603226,20944.0,20938.0,0.00019]
["bitfinex","BTCUSD",1673665871956,3.84530631,20944.0,20942.0,0.00965672]
["bitfinex","BTCUSD",1673665872466,3.84820631,20944.0,20942.0,0.00965672]
["bitfinex","BTCUSD",1673665872748,1.1439,20943.0,20938.0,0.00019]
["bitfinex","BTCUSD",1673665873005,2.04656739,20942.0,20938.0,0.00019]
["bitfinex","BTCUSD",1673665873531,2.04656739,20942.0,20935.0,0.2]
["bitfinex","BTCUSD",1673665873800,1.83423739,20942.0,20941.0,0.02059507]
["bitfinex","BTCUSD",1673665874073,1.35110417,20942.0,20941.0,0.01159507]
["bitfinex","BTCUSD",1673665874325,0.2,20941.0,20935.0,0.2]
["bitfinex","BTCUSD",1673665874580,0.34621895,20940.0,20935.0,0.2]
["bitfinex","BTCUSD",1673665874835,0.2,20938.0,20935.0,0.2]
["bitfinex","BTCUSD",1673665875130,0.19072595,20937.0,20935.0,0.195]
["bitfinex","BTCUSD",1673665875434,1.174005,20936.0,20935.0,0.195]
["bitfinex","BTCUSD",1673665875608,1.068745,20936.0,20935.0,0.195]
["bitfinex","BTCUSD",1673665875861,0.46219323,20936.0,20935.0,0.195]
["bitfinex","BTCUSD",1673665876117,0.17242325,20938.0,20935.0,0.49458299]
["bitfinex","BTCUSD",1673665876417,6e-05,20943.0,20937.0,0.2]
["bitfinex","BTCUSD",1673665876674,6e-05,20943.0,20940.0,0.6]
["bitfinex","BTCUSD",1673665876908,6e-05,20943.0,20941.0,0.3515161]
["bitfinex","BTCUSD",1673665877163,6e-05,20943.0,20942.0,0.164985]
["bitfinex","BTCUSD",1673665877423,6e-05,20943.0,20942.0,0.159985]
["bitfinex","BTCUSD",1673665877680,0.00306,20943.0,20942.0,0.159985]
["bitfinex","BTCUSD",1673665877980,0.16300712,20943.0,20942.0,0.159985]
["bitfinex","BTCUSD",1673665878186,0.00306,20943.0,20942.0,0.159985]
["bitfinex","BTCUSD",1673665878439,6e-05,20943.0,20942.0,0.34350688]
["bitfinex","BTCUSD",1673665878736,0.00306,20943.0,20942.0,0.34350688]
["bitfinex","BTCUSD",1673665879005,6e-05,20943.0,20942.0,0.34350688]
["bitfinex","BTCUSD",1673665879263,0.00206,20943.0,20942.0,0.43250688]
["bitfinex","BTCUSD",1673665879515,6e-05,20943.0,20942.0,0.34350688]
["bitfinex","BTCUSD",1673665879780,0.00306,20943.0,20942.0,0.34350688]
["bitfinex","BTCUSD",1673665880031,6e-05,20943.0,20942.0,0.23643688]
["bitfinex","BTCUSD",1673665880303,0.36317595,20943.0,20939.0,0.5098]
["bitfinex","BTCUSD",1673665880606,0.36317595,20943.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673665880607,2.37376995,20942.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673665880817,0.16939,20938.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673665881086,1.30173595,20938.0,20935.0,0.195]
["bitfinex","BTCUSD",1673665881345,0.47777895,20937.0,20935.0,0.195]
["bitfinex","BTCUSD",1673665881599,1.04694,20936.0,20935.0,0.165]
["bitfinex","BTCUSD",1673665881859,1.56466595,20936.0,20935.0,0.165]
["bitfinex","BTCUSD",1673665882105,2.18560595,20936.0,20935.0,0.165]
["bitfinex","BTCUSD",1673665882363,3.77888773,20936.0,20935.0,0.009]
["bitfinex","BTCUSD",1673665882621,3.77888773,20936.0,20926.0,0.14986673]
["bitfinex","BTCUSD",1673665882622,0.2,20935.0,20926.0,0.14986673]
["bitfinex","BTCUSD",1673665882910,0.04802206,20927.0,20925.0,0.68369523]
["bitfinex","BTCUSD",1673665883167,0.04802206,20927.0,20924.0,0.18286452]
["bitfinex","BTCUSD",1673665883168,0.51146595,20926.0,20924.0,0.18286452]
["bitfinex","BTCUSD",1673665883380,0.17543206,20927.0,20922.0,0.5121]
["bitfinex","BTCUSD",1673665883381,0.35117895,20925.0,20922.0,0.5121]
["bitfinex","BTCUSD",1673665883647,0.19072595,20924.0,20922.0,0.17634223]
["bitfinex","BTCUSD",1673665884152,0.1276,20927.0,20923.0,0.16720736]
["bitfinex","BTCUSD",1673665884467,0.38771643,20927.0,20920.0,0.65847]
["bitfinex","BTCUSD",1673665884671,0.19072595,20926.0,20924.0,0.14651788]
["bitfinex","BTCUSD",1673665884939,0.15,20929.0,20925.0,0.16780314]
["bitfinex","BTCUSD",1673665885202,0.19952236,20928.0,20926.0,0.0935971]
["bitfinex","BTCUSD",1673665885465,6e-05,20927.0,20926.0,0.20046711]
["bitfinex","BTCUSD",1673665885762,0.2,20926.0,20920.0,0.5121]
["bitfinex","BTCUSD",1673665886018,0.70506226,20925.0,20921.0,0.15191454]
["bitfinex","BTCUSD",1673665886280,0.51146595,20924.0,20921.0,0.15191454]
["bitfinex","BTCUSD",1673665886537,6e-05,20928.0,20921.0,0.09339711]
["bitfinex","BTCUSD",1673665886811,0.178791,20927.0,20922.0,0.69339711]
["bitfinex","BTCUSD",1673665887069,0.0002,20925.0,20923.0,0.053008]
["bitfinex","BTCUSD",1673665887328,0.0002,20925.0,20922.0,0.6]
["bitfinex","BTCUSD",1673665887581,0.0002,20925.0,20923.0,0.053009]
["bitfinex","BTCUSD",1673665887840,0.0002,20925.0,20922.0,0.6]
["bitfinex","BTCUSD",1673665888097,0.0002,20925.0,20921.0,0.621371]
["bitfinex","BTCUSD",1673665888098,0.0002,20925.0,20923.0,0.053009]
["bitfinex","BTCUSD",1673665888381,0.0002,20925.0,20921.0,0.2]
["bitfinex","BTCUSD",1673665888630,0.0142,20925.0,20922.0,0.21443579]
["bitfinex","BTCUSD",1673665888887,0.15447443,20927.0,20922.0,0.09339711]
["bitfinex","BTCUSD",1673665889157,6e-05,20928.0,20923.0,0.74640811]
["bitfinex","BTCUSD",1673665889417,0.015,20925.0,20924.0,0.20046711]
["bitfinex","BTCUSD",1673665889703,6e-05,20928.0,20925.0,0.2]
["bitfinex","BTCUSD",1673665889954,6e-05,20928.0,20926.0,0.052994]
["bitfinex","BTCUSD",1673665890205,6e-05,20928.0,20927.0,0.09339711]
["bitfinex","BTCUSD",1673665890511,1.01916573,20934.0,20928.0,0.2]
["bitfinex","BTCUSD",1673665890802,1.01916573,20934.0,20928.0,0.5451]
["bitfinex","BTCUSD",1673665890803,0.17649124,20929.0,20928.0,0.5451]
["bitfinex","BTCUSD",1673665891353,0.00017,20930.0,20928.0,0.5451]
["bitfinex","BTCUSD",1673665891360,0.621293,20930.0,20928.0,0.5451]
["bitfinex","BTCUSD",1673665891613,0.76616128,20930.0,20928.0,0.6841]
["bitfinex","BTCUSD",1673665891873,0.76616128,20930.0,20920.0,0.765976]
["bitfinex","BTCUSD",1673665891874,0.34013,20929.0,20920.0,0.765976]
["bitfinex","BTCUSD",1673665892126,0.810827,20927.0,20924.0,0.19138295]
["bitfinex","BTCUSD",1673665892381,0.19072595,20926.0,20922.0,0.70293908]
["bitfinex","BTCUSD",1673665892644,0.0625,20924.0,20922.0,0.70293908]
["bitfinex","BTCUSD",1673665892902,0.87453395,20924.0,20922.0,0.15103908]
["bitfinex","BTCUSD",1673665893163,0.31852595,20923.0,20919.0,0.00119]
["bitfinex","BTCUSD",1673665893412,0.23306,20920.0,20919.0,0.00119]
["bitfinex","BTCUSD",1673665893695,0.29598595,20920.0,20919.0,0.00119]
["bitfinex","BTCUSD",1673665893946,0.16756987,20920.0,20919.0,0.00119]
["bitfinex","BTCUSD",1673665894217,0.25433031,20920.0,20919.0,0.00119]
["bitfinex","BTCUSD",1673665894471,1.986728,20920.0,20919.0,0.001]
["bitfinex","BTCUSD",1673665894745,0.35168872,20919.0,20915.0,0.17174409]
["bitfinex","BTCUSD",1673665895031,1.38030591,20918.0,20915.0,0.17174409]
["bitfinex","BTCUSD",1673665895299,0.21233,20916.0,20915.0,0.17174409]
["bitfinex","BTCUSD",1673665895551,1.24254195,20916.0,20913.0,0.18921551]
["bitfinex","BTCUSD",1673665895806,0.52074,20915.0,20913.0,0.18921551]
["bitfinex","BTCUSD",1673665896082,0.621533,20916.0,20914.0,0.17201968]
["bitfinex","BTCUSD",1673665896615,0.32074,20915.0,20910.0,0.5169]
["bitfinex","BTCUSD",1673665896876,0.1278,20913.0,20910.0,0.5169]
["bitfinex","BTCUSD",1673665897145,0.19072595,20912.0,20902.0,0.27135]
["bitfinex","BTCUSD",1673665897403,0.66087291,20911.0,20908.0,0.17528593]
["bitfinex","BTCUSD",1673665897874,0.0625,20909.0,20907.0,0.18541815]
["bitfinex","BTCUSD",1673665897875,0.0625,20909.0,20908.0,0.01849956]
["bitfinex","BTCUSD",1673665898146,1.217317,20909.0,20908.0,0.01849956]
["bitfinex","BTCUSD",1673665898718,1.437947,20909.0,20908.0,0.01832956]
["bitfinex","BTCUSD",1673665899008,1.437947,20909.0,20908.0,0.15732956]
["bitfinex","BTCUSD",1673665899009,0.3286775,20909.0,20908.0,0.15732956]
["bitfinex","BTCUSD",1673665899220,0.1131975,20909.0,20908.0,0.01832956]
["bitfinex","BTCUSD",1673665899479,0.82249105,20909.0,20908.0,0.02832956]
["bitfinex","BTCUSD",1673665899737,0.9137075,20909.0,20908.0,0.02832956]
["bitfinex","BTCUSD",1673665900001,1.29460833,20909.0,20908.0,0.02812956]
["bitfinex","BTCUSD",1673665900264,1.34147006,20909.0,20908.0,0.02812956]
["bitfinex","BTCUSD",1673665900523,1.29547006,20909.0,20908.0,0.01812956]
["bitfinex","BTCUSD",1673665900826,0.9147675,20909.0,20908.0,0.02112956]
["bitfinex","BTCUSD",1673665901107,1.88041615,20909.0,20902.0,0.14157241]
["bitfinex","BTCUSD",1673665901373,0.6163275,20909.0,20908.0,0.011]
["bitfinex","BTCUSD",1673665901748,0.14265,20908.0,20900.0,0.0005]
["bitfinex","BTCUSD",1673665902004,0.1271,20905.0,20901.0,0.21562353]
["bitfinex","BTCUSD",1673665902245,0.1271,20905.0,20902.0,0.139]
["bitfinex","BTCUSD",1673665902246,0.19072595,20905.0,20902.0,0.139]
["bitfinex","BTCUSD",1673665902498,0.748942,20906.0,20901.0,0.21562353]
["bitfinex","BTCUSD",1673665902782,0.38102595,20905.0,20901.0,0.02077088]
["bitfinex","BTCUSD",1673665903052,0.127,20903.0,20901.0,0.02077088]
["bitfinex","BTCUSD",1673665903314,0.2,20901.0,20889.0,0.143971]
["bitfinex","BTCUSD",1673665903575,0.16776,20895.0,20894.0,0.18424073]
["bitfinex","BTCUSD",1673665903827,0.160453,20895.0,20890.0,0.5209]
["bitfinex","BTCUSD",1673665904081,0.19072595,20894.0,20890.0,1.143198]
["bitfinex","BTCUSD",1673665904378,0.19072595,20893.0,20891.0,0.053181]
["bitfinex","BTCUSD",1673665904629,0.19072595,20893.0,20890.0,0.622298]
["bitfinex","BTCUSD",1673665904879,0.66792764,20892.0,20889.0,0.001201]
["bitfinex","BTCUSD",1673665905134,0.66792764,20892.0,20880.0,0.9895]
["bitfinex","BTCUSD",1673665905135,1.37130169,20890.0,20873.0,0.622807]
["bitfinex","BTCUSD",1673665905387,0.1277,20883.0,20874.0,0.14249]
["bitfinex","BTCUSD",1673665905643,0.04172912,20882.0,20874.0,0.34249]
["bitfinex","BTCUSD",1673665905907,0.04172912,20882.0,20870.0,0.74299]
["bitfinex","BTCUSD",1673665905908,0.06042,20875.0,20865.0,0.6]
["bitfinex","BTCUSD",1673665906168,0.19072595,20872.0,20861.0,0.62417]
["bitfinex","BTCUSD",1673665906429,0.19072595,20869.0,20860.0,0.02604562]
["bitfinex","BTCUSD",1673665906816,0.1289,20865.0,20859.0,2.0]
["bitfinex","BTCUSD",1673665907111,0.1289,20865.0,20855.0,0.14545618]
["bitfinex","BTCUSD",1673665907112,0.622976,20868.0,20862.0,0.2]
["bitfinex","BTCUSD",1673665907350,0.2,20870.0,20863.0,0.09339711]
["bitfinex","BTCUSD",1673665907579,0.764635,20875.0,20864.0,0.69339711]
["bitfinex","BTCUSD",1673665907580,0.622775,20875.0,20864.0,0.69339711]
["bitfinex","BTCUSD",1673665907804,0.061,20869.0,20865.0,0.63509711]
["bitfinex","BTCUSD",1673665908026,0.1275,20876.0,20866.0,0.09339711]
["bitfinex","BTCUSD",1673665908251,0.1275,20876.0,20867.0,0.09339711]
["bitfinex","BTCUSD",1673665908252,0.014,20868.0,20867.0,0.09339711]
["bitfinex","BTCUSD",1673665908481,0.01392449,20869.0,20865.0,0.5417]
["bitfinex","BTCUSD",1673665908711,0.19072595,20868.0,20865.0,0.5417]
["bitfinex","BTCUSD",1673665909387,0.19072595,20867.0,20865.0,0.139]
["bitfinex","BTCUSD",1673665909612,0.79502764,20866.0,20858.0,0.69155]
["bitfinex","BTCUSD",1673665909845,0.66792764,20865.0,20857.0,0.14134]
["bitfinex","BTCUSD",1673665910066,0.06042,20861.0,20855.0,0.00359618]
["bitfinex","BTCUSD",1673665910297,0.19072595,20860.0,20855.0,0.00359618]
["bitfinex","BTCUSD",1673665910594,0.06042,20856.0,20847.0,0.40716138]
["bitfinex","BTCUSD",1673665910860,0.1276,20853.0,20849.0,0.0273259]
["bitfinex","BTCUSD",1673665911124,0.19072595,20852.0,20849.0,0.0273259]
["bitfinex","BTCUSD",1673665911392,0.19072595,20852.0,20847.0,0.27916138]
["bitfinex","BTCUSD",1673665911659,0.19072595,20852.0,20850.0,0.47720169]
["bitfinex","BTCUSD",1673665911964,0.1275,20866.0,20851.0,1.54639864]
["bitfinex","BTCUSD",1673665912200,0.1447446,20866.0,20856.0,0.1275]
["bitfinex","BTCUSD",1673665912465,0.2,20867.0,20855.0,0.2]
["bitfinex","BTCUSD",1673665912719,0.75089693,20867.0,20857.0,0.21805185]
["bitfinex","BTCUSD",1673665912992,0.14636997,20866.0,20858.0,0.19072595]
["bitfinex","BTCUSD",1673665913271,0.87346997,20865.0,20859.0,0.19072595]
["bitfinex","BTCUSD",1673665913547,0.983,20861.0,20856.0,0.125]
["bitfinex","BTCUSD",1673665913824,0.6,20858.0,20856.0,0.125]
["bitfinex","BTCUSD",1673665914120,0.89756566,20857.0,20847.0,0.00956714]
["bitfinex","BTCUSD",1673665914412,0.1271,20852.0,20847.0,0.00956714]
["bitfinex","BTCUSD",1673665914733,0.14636997,20851.0,20845.0,0.72056714]
["bitfinex","BTCUSD",1673665914991,0.75137166,20850.0,20845.0,0.72056714]
["bitfinex","BTCUSD",1673665915249,0.13861,20854.0,20845.0,0.72056714]
["bitfinex","BTCUSD",1673665915250,0.14636997,20849.0,20845.0,0.72056714]
["bitfinex","BTCUSD",1673665915507,0.14636997,20848.0,20846.0,0.623617]
["bitfinex","BTCUSD",1673665915793,0.14636997,20849.0,20845.0,0.72056714]
["bitfinex","BTCUSD",1673665916597,0.14636997,20849.0,20846.0,0.623619]
["bitfinex","BTCUSD",1673665916860,0.006,20849.0,20846.0,0.94214495]
["bitfinex","BTCUSD",1673665917370,0.3813572,20857.0,20848.0,0.1278]
["bitfinex","BTCUSD",1673665917375,0.3813572,20857.0,20848.0,0.2547]
["bitfinex","BTCUSD",1673665917631,0.3813572,20857.0,20851.0,0.1278]
["bitfinex","BTCUSD",1673665917632,0.14636997,20857.0,20851.0,0.1278]
["bitfinex","BTCUSD",1673665917901,0.17313618,20857.0,20852.0,0.19072595]
["bitfinex","BTCUSD",1673665918158,0.75557115,20856.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673665918442,0.6,20859.0,20853.0,0.81412795]
["bitfinex","BTCUSD",1673665918676,0.18016458,20858.0,20854.0,0.19072595]
["bitfinex","BTCUSD",1673665918938,0.6,20859.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673665919199,1.13963905,20861.0,20856.0,0.82254095]
["bitfinex","BTCUSD",1673665919463,1.13963905,20861.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673665919729,0.1553811,20860.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673665919992,0.983,20861.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673665920253,0.15692352,20859.0,20857.0,0.14615522]
["bitfinex","BTCUSD",1673665920537,0.15692352,20859.0,20858.0,0.16701811]
["bitfinex","BTCUSD",1673665920538,0.6,20859.0,20858.0,0.16701811]
["bitfinex","BTCUSD",1673665920812,0.6,20859.0,20857.0,0.139]
["bitfinex","BTCUSD",1673665921096,0.6,20859.0,20857.0,0.294061]
["bitfinex","BTCUSD",1673665921354,0.6,20859.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673665921621,0.6,20859.0,20858.0,0.17580021]
["bitfinex","BTCUSD",1673665922152,0.6,20859.0,20857.0,0.129]
["bitfinex","BTCUSD",1673665922728,0.74636997,20859.0,20855.0,0.623344]
["bitfinex","BTCUSD",1673665922733,0.6,20859.0,20855.0,0.79824346]
["bitfinex","BTCUSD",1673665922993,0.6,20859.0,20856.0,0.623307]
["bitfinex","BTCUSD",1673665923251,0.6,20859.0,20857.0,0.14]
["bitfinex","BTCUSD",1673665923518,0.6,20862.0,20858.0,1.869786]
["bitfinex","BTCUSD",1673665923818,0.6,20862.0,20859.0,0.19072595]
["bitfinex","BTCUSD",1673665924082,0.6,20862.0,20860.0,1.869606]
["bitfinex","BTCUSD",1673665924340,0.6,20862.0,20860.0,2.06033195]
["bitfinex","BTCUSD",1673665924610,0.15126449,20869.0,20860.0,2.06033195]
["bitfinex","BTCUSD",1673665924611,0.6,20865.0,20860.0,2.06033195]
["bitfinex","BTCUSD",1673665924869,0.6,20865.0,20861.0,0.19072595]
["bitfinex","BTCUSD",1673665925155,0.6,20865.0,20862.0,2.06013395]
["bitfinex","BTCUSD",1673665925420,0.6,20865.0,20862.0,1.869408]
["bitfinex","BTCUSD",1673665925693,0.6,20868.0,20862.0,1.869408]
["bitfinex","BTCUSD",1673665926490,0.6,20866.0,20863.0,0.19072595]
["bitfinex","BTCUSD",1673665926748,0.6,20866.0,20864.0,1.869246]
["bitfinex","BTCUSD",1673665927279,0.6,20866.0,20864.0,1.864246]
["bitfinex","BTCUSD",1673665927541,0.0474,20873.0,20865.0,0.66792764]
["bitfinex","BTCUSD",1673665927838,0.04997976,20873.0,20869.0,0.1368]
["bitfinex","BTCUSD",1673665928096,0.5113094,20881.0,20870.0,3.35951564]
["bitfinex","BTCUSD",1673665928097,0.17901541,20877.0,20870.0,3.35951564]
["bitfinex","BTCUSD",1673665928357,0.13364,20882.0,20871.0,0.66792764]
["bitfinex","BTCUSD",1673665928626,0.18511434,20882.0,20874.0,2.6283]
["bitfinex","BTCUSD",1673665928882,0.18511434,20882.0,20875.0,0.19072595]
["bitfinex","BTCUSD",1673665929386,0.18511434,20882.0,20877.0,1.868073]
["bitfinex","BTCUSD",1673665929387,0.14245351,20881.0,20878.0,0.2]
["bitfinex","BTCUSD",1673665929667,0.14234981,20880.0,20879.0,0.622635]
["bitfinex","BTCUSD",1673665930690,0.19653254,20880.0,20879.0,0.622635]
["bitfinex","BTCUSD",1673665930692,0.3685326,20886.0,20879.0,0.622635]
["bitfinex","BTCUSD",1673665930961,0.001,20880.0,20879.0,0.631635]
["bitfinex","BTCUSD",1673665931227,0.180438,20885.0,20880.0,0.18457424]
["bitfinex","BTCUSD",1673665931517,0.47969678,20890.0,20881.0,1.24512]
["bitfinex","BTCUSD",1673665931799,0.17011942,20887.0,20881.0,1.24512]
["bitfinex","BTCUSD",1673665932062,0.16128624,20886.0,20882.0,0.19072595]
["bitfinex","BTCUSD",1673665932346,0.16128624,20886.0,20884.0,1.24495]
["bitfinex","BTCUSD",1673665932609,0.16128624,20886.0,20884.0,0.622476]
["bitfinex","BTCUSD",1673665932897,0.14636997,20885.0,20881.0,0.622563]
["bitfinex","BTCUSD",1673665933404,0.14636997,20885.0,20871.0,0.13313]
["bitfinex","BTCUSD",1673665933405,0.19702,20882.0,20875.0,0.62274]
["bitfinex","BTCUSD",1673665933409,0.19702,20882.0,20873.0,0.622793]
["bitfinex","BTCUSD",1673665933410,0.2,20881.0,20873.0,0.622793]
["bitfinex","BTCUSD",1673665933670,0.1379,20879.0,20874.0,0.622766]
["bitfinex","BTCUSD",1673665933940,0.1379,20877.0,20871.0,0.77940392]
["bitfinex","BTCUSD",1673665934209,0.1379,20872.0,20863.0,0.15257613]
["bitfinex","BTCUSD",1673665934486,0.06042,20868.0,20859.0,0.12997]
["bitfinex","BTCUSD",1673665934746,0.06042,20868.0,20860.0,0.15903906]
["bitfinex","BTCUSD",1673665934747,0.14636997,20867.0,20860.0,0.15903906]
["bitfinex","BTCUSD",1673665935009,0.14636997,20866.0,20861.0,0.17964619]
["bitfinex","BTCUSD",1673665935271,0.40678997,20865.0,20858.0,0.27632462]
["bitfinex","BTCUSD",1673665935532,0.14636997,20864.0,20856.0,0.13065]
["bitfinex","BTCUSD",1673665935808,0.06042,20861.0,20854.0,0.02448957]
["bitfinex","BTCUSD",1673665936069,0.14636997,20860.0,20855.0,0.15552625]
["bitfinex","BTCUSD",1673665936344,0.14636997,20859.0,20858.0,0.057]
["bitfinex","BTCUSD",1673665936622,0.1365,20861.0,20854.0,0.02428267]
["bitfinex","BTCUSD",1673665936903,0.06042,20859.0,20854.0,0.16328267]
["bitfinex","BTCUSD",1673665937451,0.2,20857.0,20854.0,0.02428267]
["bitfinex","BTCUSD",1673665937453,0.06042,20855.0,20854.0,0.02428267]
["bitfinex","BTCUSD",1673665937714,0.2,20854.0,20848.0,0.02594423]
["bitfinex","BTCUSD",1673665937977,0.35994397,20853.0,20848.0,0.02594423]
["bitfinex","BTCUSD",1673665938234,0.14636997,20852.0,20848.0,0.02594423]
["bitfinex","BTCUSD",1673665938529,0.2,20854.0,20848.0,0.02594423]
["bitfinex","BTCUSD",1673665938530,0.14636997,20851.0,20848.0,0.02594423]
["bitfinex","BTCUSD",1673665938806,0.27275,20849.0,20848.0,0.02594423]
["bitfinex","BTCUSD",1673665939068,0.318834,20849.0,20848.0,0.02594423]
["bitfinex","BTCUSD",1673665939333,0.09964725,20849.0,20848.0,0.02594423]
["bitfinex","BTCUSD",1673665939591,0.42044025,20849.0,20848.0,0.16594423]
["bitfinex","BTCUSD",1673665939859,0.42044025,20849.0,20848.0,0.02594423]
["bitfinex","BTCUSD",1673665939860,0.55834025,20849.0,20848.0,0.02594423]
["bitfinex","BTCUSD",1673665940128,0.55834025,20849.0,20848.0,0.08294423]
["bitfinex","BTCUSD",1673665940388,0.2,20848.0,20845.0,0.05971955]
["bitfinex","BTCUSD",1673665940651,0.41065,20846.0,20845.0,0.05471955]
["bitfinex","BTCUSD",1673665940909,0.731443,20846.0,20845.0,0.05471955]
["bitfinex","BTCUSD",1673665941216,0.64582181,20846.0,20845.0,0.05471955]
["bitfinex","BTCUSD",1673665941754,0.64582181,20846.0,20841.0,0.019191]
["bitfinex","BTCUSD",1673665941755,0.2,20845.0,20841.0,0.019191]
["bitfinex","BTCUSD",1673665942015,0.27275,20842.0,20841.0,0.019191]
["bitfinex","BTCUSD",1673665942283,0.93991297,20842.0,20841.0,0.019191]
["bitfinex","BTCUSD",1673665942573,0.47720169,20835.0,20830.0,0.0004283]
["bitfinex","BTCUSD",1673665942839,0.240935,20841.0,20830.0,0.0004283]
["bitfinex","BTCUSD",1673665942840,0.14636997,20834.0,20830.0,0.0004283]
["bitfinex","BTCUSD",1673665943103,0.39446704,20838.0,20833.0,0.13398023]
["bitfinex","BTCUSD",1673665943374,0.2,20842.0,20841.0,0.11807]
["bitfinex","BTCUSD",1673665943375,0.062,20842.0,20841.0,0.11807]
["bitfinex","BTCUSD",1673665943651,0.062,20842.0,20841.0,1.44926595]
["bitfinex","BTCUSD",1673665944253,3.51813283,20864.0,20851.0,0.0498]
["bitfinex","BTCUSD",1673665944521,3.51813283,20864.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673665944522,0.1379,20859.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673665944798,0.1379,20859.0,20851.0,0.0498]
["bitfinex","BTCUSD",1673665944799,3.51813283,20864.0,20854.0,0.19072595]
["bitfinex","BTCUSD",1673665945064,3.51813283,20864.0,20858.0,0.2]
["bitfinex","BTCUSD",1673665945329,3.51813283,20864.0,20860.0,0.1368]
["bitfinex","BTCUSD",1673665945584,3.51813283,20864.0,20861.0,0.19072595]
["bitfinex","BTCUSD",1673665945856,3.57855283,20864.0,20856.0,0.623304]
["bitfinex","BTCUSD",1673665946136,0.06042,20857.0,20852.0,0.65791579]
["bitfinex","BTCUSD",1673665946383,0.06042,20853.0,20852.0,0.18831579]
["bitfinex","BTCUSD",1673665946669,0.20678997,20853.0,20852.0,0.19551389]
["bitfinex","BTCUSD",1673665946931,0.53701236,20858.0,20852.0,0.19551389]
["bitfinex","BTCUSD",1673665947194,0.06042,20857.0,20852.0,0.19072595]
["bitfinex","BTCUSD",1673665947452,0.40117769,20857.0,20852.0,0.15984165]
["bitfinex","BTCUSD",1673665947709,0.20678997,20857.0,20851.0,0.0498]
["bitfinex","BTCUSD",1673665948003,0.2,20852.0,20846.0,0.29565422]
["bitfinex","BTCUSD",1673665948256,0.2,20852.0,20843.0,0.76043624]
["bitfinex","BTCUSD",1673665948257,0.06042,20847.0,20843.0,0.01634724]
["bitfinex","BTCUSD",1673665948519,0.46716297,20846.0,20843.0,0.01634724]
["bitfinex","BTCUSD",1673665948785,0.35994397,20845.0,20843.0,0.01634724]
["bitfinex","BTCUSD",1673665949056,0.14636997,20844.0,20843.0,0.01634724]
["bitfinex","BTCUSD",1673665949373,0.14636997,20844.0,20841.0,0.18662478]
["bitfinex","BTCUSD",1673665949374,0.14636997,20845.0,20842.0,0.17510529]
["bitfinex","BTCUSD",1673665949644,0.34468997,20844.0,20838.0,0.17948344]
["bitfinex","BTCUSD",1673665949902,0.3379,20842.0,20839.0,0.16265104]
["bitfinex","BTCUSD",1673665950163,0.06042,20839.0,20836.0,0.03484898]
["bitfinex","BTCUSD",1673665950422,0.06042,20839.0,20830.0,0.0146243]
["bitfinex","BTCUSD",1673665950423,0.1379,20837.0,20830.0,0.0146243]
["bitfinex","BTCUSD",1673665950961,0.35662397,20836.0,20830.0,0.0146243]
["bitfinex","BTCUSD",1673665950962,0.14304996,20836.0,20830.0,0.0146243]
["bitfinex","BTCUSD",1673665951224,0.25657,20837.0,20830.0,0.0146243]
["bitfinex","BTCUSD",1673665951225,0.05229,20834.0,20830.0,0.0146243]
["bitfinex","BTCUSD",1673665951506,0.05229,20834.0,20826.0,0.04]
["bitfinex","BTCUSD",1673665951507,0.05961,20831.0,20826.0,0.04]
["bitfinex","BTCUSD",1673665951781,0.1365,20832.0,20830.0,0.03]
["bitfinex","BTCUSD",1673665951782,0.04523,20832.0,20830.0,0.03]
["bitfinex","BTCUSD",1673665952057,0.1371,20830.0,20819.0,0.25879517]
["bitfinex","BTCUSD",1673665952328,0.1371,20830.0,20819.0,0.742598]
["bitfinex","BTCUSD",1673665952591,0.05798,20825.0,20820.0,0.19072595]
["bitfinex","BTCUSD",1673665952853,0.12272,20830.0,20826.0,0.03]
["bitfinex","BTCUSD",1673665953126,0.12272,20830.0,20826.0,0.0001]
["bitfinex","BTCUSD",1673665953127,1.248342,20828.0,20826.0,0.0001]
["bitfinex","BTCUSD",1673665953402,1.33730889,20827.0,20813.0,0.624597]
["bitfinex","BTCUSD",1673665953673,1.33730889,20827.0,20809.0,0.11923]
["bitfinex","BTCUSD",1673665953674,0.19588,20814.0,20801.0,0.4218755]
["bitfinex","BTCUSD",1673665953939,0.19588,20814.0,20792.0,0.24072]
["bitfinex","BTCUSD",1673665953940,0.67244485,20802.0,20800.0,0.28221202]
["bitfinex","BTCUSD",1673665954208,0.05793,20801.0,20796.0,0.71821]
["bitfinex","BTCUSD",1673665954463,1.04228566,20812.0,20796.0,0.71821]
["bitfinex","BTCUSD",1673665954464,0.05793,20803.0,20796.0,0.6]
["bitfinex","BTCUSD",1673665954974,0.2,20812.0,20804.0,0.03475409]
["bitfinex","BTCUSD",1673665954983,0.016,20814.0,20804.0,0.03475409]
["bitfinex","BTCUSD",1673665955247,0.741982,20822.0,20812.0,0.54]
["bitfinex","BTCUSD",1673665955248,0.12869242,20822.0,20812.0,0.54]
["bitfinex","BTCUSD",1673665955521,0.18512825,20818.0,20815.0,0.624549]
["bitfinex","BTCUSD",1673665955788,0.085,20822.0,20812.0,0.119]
["bitfinex","BTCUSD",1673665956088,0.17390009,20821.0,20816.0,1.43976395]
["bitfinex","BTCUSD",1673665956351,0.50957294,20827.0,20817.0,0.19072595]
["bitfinex","BTCUSD",1673665956611,0.05793,20829.0,20819.0,0.624429]
["bitfinex","BTCUSD",1673665956880,0.11837,20831.0,20821.0,0.2]
["bitfinex","BTCUSD",1673665957148,0.006,20822.0,20821.0,0.67720169]
["bitfinex","BTCUSD",1673665957676,0.16571861,20823.0,20821.0,0.814369]
["bitfinex","BTCUSD",1673665957680,0.006,20827.0,20821.0,1.48229664]
["bitfinex","BTCUSD",1673665957937,0.2,20840.0,20824.0,0.1164]
["bitfinex","BTCUSD",1673665958194,0.1763,20841.0,20827.0,0.624187]
["bitfinex","BTCUSD",1673665958455,0.1763,20841.0,20828.0,0.19072595]
["bitfinex","BTCUSD",1673665958456,0.11837,20841.0,20828.0,0.19072595]
["bitfinex","BTCUSD",1673665958749,0.11837,20841.0,20829.0,0.19072595]
["bitfinex","BTCUSD",1673665958750,0.47720169,20840.0,20829.0,0.19072595]
["bitfinex","BTCUSD",1673665958984,0.47720169,20840.0,20830.0,0.18963254]
["bitfinex","BTCUSD",1673665959243,0.47720169,20840.0,20831.0,0.19037685]
["bitfinex","BTCUSD",1673665959503,0.47720169,20840.0,20832.0,0.19072595]
["bitfinex","BTCUSD",1673665959768,0.04776009,20841.0,20833.0,0.19072595]
["bitfinex","BTCUSD",1673665960074,0.11895552,20843.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673665960348,0.11895552,20843.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673665960349,0.59615721,20843.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673665960609,0.59615721,20843.0,20833.0,0.45465404]
["bitfinex","BTCUSD",1673665960610,0.19072595,20842.0,20833.0,0.45465404]
["bitfinex","BTCUSD",1673665960875,0.19072595,20841.0,20834.0,0.16689849]
["bitfinex","BTCUSD",1673665961140,0.01923115,20842.0,20834.0,0.16689849]
["bitfinex","BTCUSD",1673665961141,0.19072595,20840.0,20834.0,0.16689849]
["bitfinex","BTCUSD",1673665961411,0.05793,20842.0,20835.0,0.16689849]
["bitfinex","BTCUSD",1673665961672,0.11830552,20843.0,20835.0,0.16689849]
["bitfinex","BTCUSD",1673665961673,0.00158552,20843.0,20835.0,0.79083849]
["bitfinex","BTCUSD",1673665961934,0.00158552,20843.0,20836.0,0.2]
["bitfinex","BTCUSD",1673665962191,0.00158552,20843.0,20838.0,0.623857]
["bitfinex","BTCUSD",1673665962452,0.00158552,20843.0,20836.0,0.2]
["bitfinex","BTCUSD",1673665962766,0.00158552,20843.0,20835.0,0.16689849]
["bitfinex","BTCUSD",1673665963058,1.29167264,20842.0,20830.0,0.11713]
["bitfinex","BTCUSD",1673665963320,1.29167264,20842.0,20830.0,0.16689849]
["bitfinex","BTCUSD",1673665963321,0.05793,20837.0,20830.0,0.16689849]
["bitfinex","BTCUSD",1673665963589,0.59984331,20836.0,20828.0,0.941282]
["bitfinex","BTCUSD",1673665963857,0.19072595,20835.0,20828.0,0.90818049]
["bitfinex","BTCUSD",1673665964390,0.05793,20832.0,20825.0,0.11737]
["bitfinex","BTCUSD",1673665964391,0.66792764,20834.0,20828.0,0.16689849]
["bitfinex","BTCUSD",1673665964669,0.19072595,20833.0,20827.0,0.18041381]
["bitfinex","BTCUSD",1673665964928,0.19072595,20832.0,20828.0,0.01]
["bitfinex","BTCUSD",1673665965206,0.39918522,20835.0,20831.0,0.1922975]
["bitfinex","BTCUSD",1673665965709,0.11677,20839.0,20830.0,0.624079]
["bitfinex","BTCUSD",1673665965710,0.39904507,20839.0,20830.0,0.624079]
["bitfinex","BTCUSD",1673665965714,0.39904507,20839.0,20831.0,0.15505543]
["bitfinex","BTCUSD",1673665965974,0.19072595,20839.0,20832.0,0.16689849]
["bitfinex","BTCUSD",1673665966247,0.19072595,20839.0,20833.0,0.16689849]
["bitfinex","BTCUSD",1673665966508,0.05793,20838.0,20834.0,0.16689849]
["bitfinex","BTCUSD",1673665966790,0.799954,20842.0,20835.0,0.16689849]
["bitfinex","BTCUSD",1673665967051,0.2,20841.0,20832.0,0.31905]
["bitfinex","BTCUSD",1673665967316,0.2,20841.0,20836.0,0.16689849]
["bitfinex","BTCUSD",1673665967317,0.19072595,20841.0,20836.0,0.16689849]
["bitfinex","BTCUSD",1673665967577,0.40123445,20843.0,20837.0,0.79077349]
["bitfinex","BTCUSD",1673665967578,0.00158552,20843.0,20837.0,0.79077349]
["bitfinex","BTCUSD",1673665967842,0.00158552,20843.0,20838.0,0.36689849]
["bitfinex","BTCUSD",1673665968100,0.00158552,20843.0,20839.0,0.16689849]
["bitfinex","BTCUSD",1673665968367,0.05793,20842.0,20838.0,0.16689849]
["bitfinex","BTCUSD",1673665968630,0.24865595,20842.0,20837.0,0.141]
["bitfinex","BTCUSD",1673665968889,0.24865595,20842.0,20837.0,0.34454297]
["bitfinex","BTCUSD",1673665969165,0.24865595,20842.0,20839.0,0.014]
["bitfinex","BTCUSD",1673665969471,0.24865595,20842.0,20839.0,0.16689849]
["bitfinex","BTCUSD",1673665969472,0.05793,20842.0,20839.0,0.16689849]
["bitfinex","BTCUSD",1673665969736,0.05793,20842.0,20837.0,0.18464448]
["bitfinex","BTCUSD",1673665970001,0.19072595,20841.0,20837.0,0.007]
["bitfinex","BTCUSD",1673665970278,0.19072595,20841.0,20829.0,0.624103]
["bitfinex","BTCUSD",1673665970279,1.87045664,20840.0,20829.0,0.624103]
["bitfinex","BTCUSD",1673665970552,0.05793,20836.0,20829.0,0.624103]
["bitfinex","BTCUSD",1673665971116,0.05793,20831.0,20825.0,0.624225]
["bitfinex","BTCUSD",1673665971119,1.370356,20834.0,20825.0,0.624225]
["bitfinex","BTCUSD",1673665971120,0.746373,20834.0,20826.0,0.624206]
["bitfinex","BTCUSD",1673665971375,0.19072595,20830.0,20826.0,0.624206]
["bitfinex","BTCUSD",1673665971641,0.19072595,20830.0,20824.0,0.624265]
["bitfinex","BTCUSD",1673665971642,0.19072595,20829.0,20824.0,0.624265]
["bitfinex","BTCUSD",1673665971894,0.19072595,20828.0,20827.0,0.16698073]
["bitfinex","BTCUSD",1673665972192,0.2,20831.0,20826.0,0.061]
["bitfinex","BTCUSD",1673665972452,0.05793,20829.0,20824.0,0.02742242]
["bitfinex","BTCUSD",1673665972711,0.19072595,20828.0,20825.0,0.15373248]
["bitfinex","BTCUSD",1673665972982,0.19072595,20827.0,20824.0,0.08842242]
["bitfinex","BTCUSD",1673665973233,0.56944895,20826.0,20824.0,0.08842242]
["bitfinex","BTCUSD",1673665973496,0.213574,20825.0,20824.0,0.02742242]
["bitfinex","BTCUSD",1673665973763,0.213574,20825.0,20824.0,0.19432091]
["bitfinex","BTCUSD",1673665974012,0.624038,20833.0,20824.0,0.02742242]
["bitfinex","BTCUSD",1673665974265,0.22233,20826.0,20824.0,0.055]
["bitfinex","BTCUSD",1673665974534,0.75944895,20825.0,20820.0,0.01921]
["bitfinex","BTCUSD",1673665974792,0.40429995,20824.0,20820.0,0.01921]
["bitfinex","BTCUSD",1673665975043,0.2,20826.0,20820.0,0.01921]
["bitfinex","BTCUSD",1673665975318,0.32672595,20826.0,20824.0,0.001]
["bitfinex","BTCUSD",1673665975591,0.12278,20827.0,20820.0,0.643596]
["bitfinex","BTCUSD",1673665975831,0.39072595,20826.0,20820.0,0.643596]
["bitfinex","BTCUSD",1673665976178,0.24865595,20825.0,20820.0,0.01921]
["bitfinex","BTCUSD",1673665976376,0.05793,20822.0,20820.0,0.001]
["bitfinex","BTCUSD",1673665976636,0.320793,20821.0,20819.0,0.02742242]
["bitfinex","BTCUSD",1673665976882,0.76792764,20820.0,20819.0,0.02742242]
["bitfinex","BTCUSD",1673665977138,1.52239369,20820.0,20819.0,0.02742242]
["bitfinex","BTCUSD",1673665977404,0.320793,20820.0,20819.0,0.02742242]
["bitfinex","BTCUSD",1673665977936,0.137,20820.0,20819.0,0.02991257]
["bitfinex","BTCUSD",1673665978193,0.89593083,20832.0,20819.0,0.65334157]
["bitfinex","BTCUSD",1673665978467,0.05793,20831.0,20820.0,0.2]
["bitfinex","BTCUSD",1673665978783,0.05793,20832.0,20824.0,0.2]
["bitfinex","BTCUSD",1673665979033,0.62399,20834.0,20826.0,0.624207]
["bitfinex","BTCUSD",1673665979297,0.750798,20837.0,20826.0,0.624207]
["bitfinex","BTCUSD",1673665979559,1.59674754,20837.0,20827.0,0.1995597]
["bitfinex","BTCUSD",1673665979830,0.27779,20841.0,20829.0,0.624121]
["bitfinex","BTCUSD",1673665980126,0.041,20834.0,20829.0,0.624121]
["bitfinex","BTCUSD",1673665980648,0.19072595,20833.0,20829.0,0.624121]
["bitfinex","BTCUSD",1673665980921,0.003,20837.0,20829.0,0.624121]
["bitfinex","BTCUSD",1673665981179,0.003,20837.0,20829.0,1.24032269]
["bitfinex","BTCUSD",1673665981569,0.003,20840.0,20829.0,1.24032269]
["bitfinex","BTCUSD",1673665981570,0.19072595,20836.0,20829.0,0.624121]
["bitfinex","BTCUSD",1673665981825,0.19072595,20835.0,20830.0,0.16211143]
["bitfinex","BTCUSD",1673665982070,0.19072595,20834.0,20830.0,0.16211143]
["bitfinex","BTCUSD",1673665982286,0.66792764,20833.0,20829.0,0.138]
["bitfinex","BTCUSD",1673665982532,0.2,20831.0,20828.0,0.20003372]
["bitfinex","BTCUSD",1673665982784,0.19072595,20831.0,20829.0,0.138]
["bitfinex","BTCUSD",1673665983002,0.18784,20833.0,20825.0,0.30045429]
["bitfinex","BTCUSD",1673665983003,0.54471638,20833.0,20825.0,0.30045429]
["bitfinex","BTCUSD",1673665983239,0.19072595,20832.0,20829.0,0.139]
["bitfinex","BTCUSD",1673665983471,0.19072595,20832.0,20823.0,0.953944]
["bitfinex","BTCUSD",1673665983472,0.05793,20830.0,20821.0,0.80058983]
["bitfinex","BTCUSD",1673665983703,1.54433539,20829.0,20821.0,0.8080551]
["bitfinex","BTCUSD",1673665983927,0.54612079,20828.0,20821.0,0.8080551]
["bitfinex","BTCUSD",1673665984215,0.54612079,20827.0,20821.0,0.8080551]
["bitfinex","BTCUSD",1673665984417,0.19072595,20826.0,20822.0,0.02735744]
["bitfinex","BTCUSD",1673665984646,0.014,20829.0,20823.0,1.248607]
["bitfinex","BTCUSD",1673665984888,0.19072595,20830.0,20823.0,1.248607]
["bitfinex","BTCUSD",1673665985109,0.00483282,20829.0,20823.0,1.248607]
["bitfinex","BTCUSD",1673665985362,0.19555877,20829.0,20823.0,1.243607]
["bitfinex","BTCUSD",1673665985797,0.21055877,20829.0,20823.0,1.258607]
["bitfinex","BTCUSD",1673665986026,0.19555877,20829.0,20823.0,1.243607]
["bitfinex","BTCUSD",1673665986275,0.22755877,20829.0,20823.0,1.246607]
["bitfinex","BTCUSD",1673665986502,0.41313011,20834.0,20823.0,1.243607]
["bitfinex","BTCUSD",1673665986773,0.015,20829.0,20824.0,0.5500594]
["bitfinex","BTCUSD",1673665986998,0.015,20829.0,20825.0,1.872702]
["bitfinex","BTCUSD",1673665986999,0.19082595,20829.0,20825.0,1.872702]
["bitfinex","BTCUSD",1673665987453,0.0001,20829.0,20825.0,1.872702]
["bitfinex","BTCUSD",1673665987681,7.0,20830.0,20825.0,1.872702]
["bitfinex","BTCUSD",1673665987983,7.0,20830.0,20826.0,0.21005929]
["bitfinex","BTCUSD",1673665987984,0.66792764,20829.0,20826.0,0.21005929]
["bitfinex","BTCUSD",1673665988183,0.05793,20827.0,20823.0,0.24901511]
["bitfinex","BTCUSD",1673665988403,0.05793,20824.0,20823.0,0.2909356]
["bitfinex","BTCUSD",1673665988624,1.67092964,20824.0,20823.0,0.01454946]
["bitfinex","BTCUSD",1673665989079,2.29520864,20824.0,20823.0,0.01454946]
["bitfinex","BTCUSD",1673665989327,2.47996873,20824.0,20823.0,0.01754946]
["bitfinex","BTCUSD",1673665989554,3.11607195,20824.0,20823.0,0.01454946]
["bitfinex","BTCUSD",1673665989786,3.11607195,20824.0,20822.0,0.02735744]
["bitfinex","BTCUSD",1673665990020,0.89077569,20823.0,20822.0,0.02735744]
["bitfinex","BTCUSD",1673665990241,1.20756823,20823.0,20822.0,0.02735744]
["bitfinex","BTCUSD",1673665990560,1.25528623,20823.0,20822.0,0.02735744]
["bitfinex","BTCUSD",1673665990779,1.25528623,20823.0,20820.0,0.02790006]
["bitfinex","BTCUSD",1673665990780,0.2,20822.0,20820.0,0.02790006]
["bitfinex","BTCUSD",1673665991011,1.35581949,20821.0,20820.0,0.02790006]
["bitfinex","BTCUSD",1673665991233,2.02794858,20821.0,20820.0,0.02790006]
["bitfinex","BTCUSD",1673665991471,2.02794858,20821.0,20813.0,0.02742242]
["bitfinex","BTCUSD",1673665991472,0.2,20820.0,20813.0,0.02742242]
["bitfinex","BTCUSD",1673665991770,0.05659,20814.0,20813.0,0.02742242]
["bitfinex","BTCUSD",1673665992036,1.04464064,20814.0,20813.0,0.02742242]
["bitfinex","BTCUSD",1673665992303,1.87701043,20814.0,20813.0,0.02742242]
["bitfinex","BTCUSD",1673665992582,1.66921964,20814.0,20813.0,0.02742242]
["bitfinex","BTCUSD",1673665992853,2.08723791,20814.0,20807.0,0.17675314]
["bitfinex","BTCUSD",1673665993142,0.05773,20808.0,20804.0,0.07613039]
["bitfinex","BTCUSD",1673665993409,0.47720169,20805.0,20804.0,0.07613039]
["bitfinex","BTCUSD",1673665993668,0.40697912,20808.0,20806.0,0.02735744]
["bitfinex","BTCUSD",1673665993932,0.2,20809.0,20806.0,0.02735744]
["bitfinex","BTCUSD",1673665994193,0.624789,20807.0,20806.0,0.02735744]
["bitfinex","BTCUSD",1673665994667,1.31556469,20807.0,20806.0,0.02735744]
["bitfinex","BTCUSD",1673665994677,1.70629064,20807.0,20806.0,5.744e-05]
["bitfinex","BTCUSD",1673665994936,0.2,20806.0,20804.0,0.07613039]
["bitfinex","BTCUSD",1673665995201,2.04769269,20805.0,20804.0,0.07613039]
["bitfinex","BTCUSD",1673665995725,2.10542269,20805.0,20804.0,0.07613039]
["bitfinex","BTCUSD",1673665996524,0.320793,20805.0,20804.0,0.24582106]
["bitfinex","BTCUSD",1673665996801,0.47720169,20802.0,20797.0,0.02822391]
["bitfinex","BTCUSD",1673665997302,1.307428,20805.0,20801.0,0.18453761]
["bitfinex","BTCUSD",1673665997305,0.05773,20802.0,20801.0,0.18453761]
["bitfinex","BTCUSD",1673665997563,0.05773,20802.0,20799.0,0.18235119]
["bitfinex","BTCUSD",1673665997833,0.05773,20802.0,20800.0,0.17387049]
["bitfinex","BTCUSD",1673665997834,0.8582128,20802.0,20800.0,0.17387049]
["bitfinex","BTCUSD",1673665998096,0.79799469,20801.0,20799.0,0.19181028]
["bitfinex","BTCUSD",1673665998370,0.79799469,20800.0,20799.0,0.02290006]
["bitfinex","BTCUSD",1673665998623,0.79799469,20800.0,20799.0,0.165351]
["bitfinex","BTCUSD",1673665998896,0.19173,20802.0,20799.0,0.02290006]
["bitfinex","BTCUSD",1673665999160,0.13227381,20806.0,20799.0,0.02290006]
["bitfinex","BTCUSD",1673665999437,0.13145,20810.0,20799.0,0.02290006]
["bitfinex","BTCUSD",1673665999438,0.089,20800.0,20799.0,0.84791806]
["bitfinex","BTCUSD",1673665999701,0.05773,20807.0,20799.0,0.87939483]
["bitfinex","BTCUSD",1673665999965,0.05773,20802.0,20799.0,0.87939483]
["bitfinex","BTCUSD",1673666000227,0.089,20802.0,20799.0,1.50442483]
["bitfinex","BTCUSD",1673666000488,0.089,20802.0,20800.0,0.2]
["bitfinex","BTCUSD",1673666000755,0.089,20802.0,20801.0,1.874907]
["bitfinex","BTCUSD",1673666001028,0.19072595,20807.0,20801.0,1.874907]
["bitfinex","BTCUSD",1673666001029,0.39633575,20811.0,20802.0,0.2]
["bitfinex","BTCUSD",1673666001295,0.47720169,20810.0,20804.0,2.499441]
["bitfinex","BTCUSD",1673666001562,0.05773,20806.0,20802.0,0.824921]
["bitfinex","BTCUSD",1673666001823,0.19072595,20805.0,20802.0,0.624921]
["bitfinex","BTCUSD",1673666002113,0.19072595,20805.0,20801.0,0.757003]
["bitfinex","BTCUSD",1673666002114,0.19072595,20804.0,20801.0,0.635953]
["bitfinex","BTCUSD",1673666002613,0.05773,20803.0,20800.0,0.19778549]
["bitfinex","BTCUSD",1673666002618,0.05655,20803.0,20800.0,0.19778549]
["bitfinex","BTCUSD",1673666002884,0.19072595,20803.0,20800.0,0.19778549]
["bitfinex","BTCUSD",1673666003148,0.05756,20801.0,20800.0,0.19778549]
["bitfinex","BTCUSD",1673666003736,0.14518402,20802.0,20800.0,0.19778549]
["bitfinex","BTCUSD",1673666003737,0.05756,20802.0,20800.0,0.19374025]
["bitfinex","BTCUSD",1673666004001,0.04776009,20807.0,20800.0,0.625]
["bitfinex","BTCUSD",1673666004274,0.05756,20805.0,20800.0,0.65647677]
["bitfinex","BTCUSD",1673666004538,0.05756,20805.0,20801.0,0.2]
["bitfinex","BTCUSD",1673666004797,0.003,20804.0,20802.0,0.624933]
["bitfinex","BTCUSD",1673666005339,0.20607701,20808.0,20802.0,0.624933]
["bitfinex","BTCUSD",1673666005614,0.90137062,20821.0,20803.0,0.2]
["bitfinex","BTCUSD",1673666005615,0.0079375,20815.0,20803.0,0.2]
["bitfinex","BTCUSD",1673666005875,0.16623201,20813.0,20806.0,1.874403]
["bitfinex","BTCUSD",1673666006444,0.00134552,20814.0,20807.0,0.23180968]
["bitfinex","BTCUSD",1673666006711,0.00134552,20814.0,20809.0,1.874162]
["bitfinex","BTCUSD",1673666007234,0.12963582,20812.0,20809.0,0.624717]
["bitfinex","BTCUSD",1673666007893,0.24963147,20814.0,20809.0,0.624717]
["bitfinex","BTCUSD",1673666008142,0.06690552,20814.0,20810.0,0.18034034]
["bitfinex","BTCUSD",1673666008387,0.06690552,20814.0,20810.0,0.824682]
["bitfinex","BTCUSD",1673666008388,0.00134552,20814.0,20810.0,0.824682]
["bitfinex","BTCUSD",1673666008641,0.008,20812.0,20810.0,0.824682]
["bitfinex","BTCUSD",1673666009164,0.00134552,20814.0,20811.0,0.2]
["bitfinex","BTCUSD",1673666009423,0.00134552,20814.0,20812.0,1.249278]
["bitfinex","BTCUSD",1673666010190,0.00134552,20814.0,20813.0,0.2]
["bitfinex","BTCUSD",1673666010191,0.00834552,20814.0,20813.0,0.2]
["bitfinex","BTCUSD",1673666010709,0.15098792,20813.0,20810.0,0.1]
["bitfinex","BTCUSD",1673666010988,0.51151895,20812.0,20810.0,0.1]
["bitfinex","BTCUSD",1673666011249,0.19072595,20812.0,20805.0,0.624835]
["bitfinex","BTCUSD",1673666011510,0.19072595,20811.0,20806.0,0.17232249]
["bitfinex","BTCUSD",1673666011793,0.19072595,20811.0,20805.0,0.624835]
["bitfinex","BTCUSD",1673666011794,0.19072595,20810.0,20807.0,0.17079837]
["bitfinex","BTCUSD",1673666012073,0.14385216,20812.0,20809.0,0.14599635]
["bitfinex","BTCUSD",1673666012342,0.82064352,20814.0,20810.0,1.249398]
["bitfinex","BTCUSD",1673666012343,0.00134552,20814.0,20810.0,1.249398]
["bitfinex","BTCUSD",1673666013192,0.00134552,20814.0,20811.0,0.2]
["bitfinex","BTCUSD",1673666013193,0.001,20812.0,20811.0,0.2]
["bitfinex","BTCUSD",1673666013454,0.00134552,20814.0,20811.0,0.2]
["bitfinex","BTCUSD",1673666013709,0.00134552,20814.0,20812.0,0.624639]
["bitfinex","BTCUSD",1673666013710,0.00234552,20814.0,20812.0,0.624639]
["bitfinex","BTCUSD",1673666013978,0.00134552,20814.0,20812.0,0.624639]
["bitfinex","BTCUSD",1673666014562,0.39988435,20821.0,20813.0,0.2]
["bitfinex","BTCUSD",1673666014818,0.00140317,20821.0,20815.0,1.873611]
["bitfinex","BTCUSD",1673666015081,0.10645369,20823.0,20816.0,0.2]
["bitfinex","BTCUSD",1673666015337,0.10645369,20823.0,20818.0,1.248915]
["bitfinex","BTCUSD",1673666015880,0.813905,20827.0,20818.0,1.248915]
["bitfinex","BTCUSD",1673666016149,0.10206393,20825.0,20818.0,1.248915]
["bitfinex","BTCUSD",1673666016407,1.1540155,20829.0,20819.0,0.2]
["bitfinex","BTCUSD",1673666016408,0.681707,20829.0,20819.0,0.2]
["bitfinex","BTCUSD",1673666016677,0.12798004,20827.0,20822.0,1.248678]
["bitfinex","BTCUSD",1673666017246,0.3080268,20827.0,20822.0,1.248678]
["bitfinex","BTCUSD",1673666017505,0.11855891,20826.0,20822.0,0.624339]
["bitfinex","BTCUSD",1673666017771,7.62411,20830.0,20822.0,0.624339]
["bitfinex","BTCUSD",1673666018029,0.10315586,20827.0,20822.0,0.765339]
["bitfinex","BTCUSD",1673666018500,0.29388181,20827.0,20822.0,0.624339]
["bitfinex","BTCUSD",1673666018763,0.28776134,20826.0,20822.0,0.624339]
["bitfinex","BTCUSD",1673666019040,0.19072595,20826.0,20822.0,0.624339]
["bitfinex","BTCUSD",1673666019304,0.12575146,20828.0,20823.0,0.37478499]
["bitfinex","BTCUSD",1673666019566,0.09221034,20828.0,20824.0,1.248528]
["bitfinex","BTCUSD",1673666019825,0.09221034,20828.0,20825.0,0.00117203]
["bitfinex","BTCUSD",1673666020091,0.09221034,20828.0,20825.0,0.824233]
["bitfinex","BTCUSD",1673666020614,0.00154378,20828.0,20825.0,0.624233]
["bitfinex","BTCUSD",1673666020887,0.00154378,20828.0,20825.0,0.740233]
["bitfinex","BTCUSD",1673666021155,0.00154378,20828.0,20826.0,0.2]
["bitfinex","BTCUSD",1673666021404,0.00154378,20828.0,20827.0,0.624189]
["bitfinex","BTCUSD",1673666021925,0.29844343,20828.0,20825.0,0.740233]
["bitfinex","BTCUSD",1673666022230,0.24982973,20828.0,20825.0,0.116]
["bitfinex","BTCUSD",1673666022494,0.00154378,20828.0,20825.0,0.116]
["bitfinex","BTCUSD",1673666022753,0.00154378,20828.0,20823.0,0.15845549]
["bitfinex","BTCUSD",1673666022754,0.10172227,20828.0,20823.0,0.15845549]
["bitfinex","BTCUSD",1673666023010,0.19072595,20827.0,20826.0,0.044]
["bitfinex","BTCUSD",1673666023270,1.87046964,20827.0,20818.0,0.76648627]
["bitfinex","BTCUSD",1673666023745,1.18330581,20826.0,20825.0,0.003]
["bitfinex","BTCUSD",1673666023746,1.18330581,20826.0,20817.0,0.14384]
["bitfinex","BTCUSD",1673666024012,0.19072595,20825.0,20818.0,0.16796667]
["bitfinex","BTCUSD",1673666024279,0.19072595,20825.0,20819.0,0.824428]
["bitfinex","BTCUSD",1673666024280,0.19072595,20824.0,20819.0,0.824428]
["bitfinex","BTCUSD",1673666024558,0.30427265,20824.0,20819.0,0.81536357]
["bitfinex","BTCUSD",1673666025359,0.19072595,20824.0,20819.0,0.81536357]
["bitfinex","BTCUSD",1673666025616,0.19072595,20824.0,20813.0,0.624593]
["bitfinex","BTCUSD",1673666025617,0.05756,20822.0,20813.0,0.624593]
["bitfinex","BTCUSD",1673666025873,0.624399,20820.0,20818.0,0.01]
["bitfinex","BTCUSD",1673666026363,0.624399,20820.0,20815.0,0.1707355]
["bitfinex","BTCUSD",1673666026364,0.320793,20819.0,20815.0,0.1707355]
["bitfinex","BTCUSD",1673666026366,1.04628064,20819.0,20809.0,0.624706]
["bitfinex","BTCUSD",1673666026633,2.52741014,20818.0,20810.0,0.19659386]
["bitfinex","BTCUSD",1673666026910,0.19072595,20817.0,20810.0,0.62468]
["bitfinex","BTCUSD",1673666027174,0.624399,20820.0,20811.0,0.2]
["bitfinex","BTCUSD",1673666027175,0.19072595,20816.0,20811.0,0.2]
["bitfinex","BTCUSD",1673666027436,0.20203,20823.0,20813.0,0.624603]
["bitfinex","BTCUSD",1673666027712,0.10316634,20821.0,20813.0,0.624603]
["bitfinex","BTCUSD",1673666027982,0.05756,20826.0,20814.0,0.2]
["bitfinex","BTCUSD",1673666028241,0.19072595,20825.0,20817.0,1.248924]
["bitfinex","BTCUSD",1673666028502,0.00154378,20826.0,20817.0,1.248924]
["bitfinex","BTCUSD",1673666028503,0.11724226,20826.0,20817.0,1.248924]
["bitfinex","BTCUSD",1673666028806,0.30796821,20826.0,20817.0,1.248924]
["bitfinex","BTCUSD",1673666029070,6e-05,20819.0,20817.0,1.248924]
["bitfinex","BTCUSD",1673666029334,6e-05,20819.0,20818.0,0.2]
["bitfinex","BTCUSD",1673666029856,6e-05,20820.0,20818.0,0.2]
["bitfinex","BTCUSD",1673666030372,0.19078595,20820.0,20817.0,0.624462]
["bitfinex","BTCUSD",1673666030374,0.19072595,20819.0,20817.0,0.14902074]
["bitfinex","BTCUSD",1673666030647,0.19072595,20819.0,20816.0,0.18553854]
["bitfinex","BTCUSD",1673666030915,6e-05,20820.0,20812.0,0.772516]
["bitfinex","BTCUSD",1673666030916,0.19072595,20818.0,20812.0,0.772516]
["bitfinex","BTCUSD",1673666031190,0.19072595,20817.0,20815.0,0.17885018]
["bitfinex","BTCUSD",1673666031459,0.3970385,20820.0,20816.0,0.14229249]
["bitfinex","BTCUSD",1673666031721,6e-05,20820.0,20816.0,0.14229249]
["bitfinex","BTCUSD",1673666031987,6e-05,20820.0,20813.0,0.18527849]
["bitfinex","BTCUSD",1673666031988,0.05756,20817.0,20813.0,0.18527849]
["bitfinex","BTCUSD",1673666032252,0.19072595,20816.0,20811.0,0.2]
["bitfinex","BTCUSD",1673666032514,0.19072595,20815.0,20811.0,0.19919104]
["bitfinex","BTCUSD",1673666032791,0.19072595,20814.0,20811.0,0.19919104]
["bitfinex","BTCUSD",1673666033051,0.19072595,20814.0,20813.0,0.044]
["bitfinex","BTCUSD",1673666033315,0.6064985,20817.0,20810.0,0.96811022]
["bitfinex","BTCUSD",1673666033572,0.19072595,20816.0,20811.0,0.003]
["bitfinex","BTCUSD",1673666033834,0.19072595,20816.0,20810.0,0.82128022]
["bitfinex","BTCUSD",1673666034351,0.30842757,20816.0,20811.0,0.2]
["bitfinex","BTCUSD",1673666034354,0.19072595,20816.0,20811.0,0.36854534]
["bitfinex","BTCUSD",1673666034619,0.29133249,20816.0,20811.0,0.16854534]
["bitfinex","BTCUSD",1673666034875,0.09211984,20818.0,20813.0,0.01]
["bitfinex","BTCUSD",1673666035164,0.09211984,20818.0,20811.0,1.249331]
["bitfinex","BTCUSD",1673666035165,0.09211984,20818.0,20814.0,1.249135]
["bitfinex","BTCUSD",1673666035432,0.09211984,20818.0,20815.0,0.00010636]
["bitfinex","BTCUSD",1673666035692,0.09211984,20818.0,20815.0,0.62463836]
["bitfinex","BTCUSD",1673666035950,6e-05,20820.0,20815.0,0.62463836]
["bitfinex","BTCUSD",1673666036220,6e-05,20820.0,20816.0,0.2]
["bitfinex","BTCUSD",1673666036486,6e-05,20820.0,20817.0,1.248966]
["bitfinex","BTCUSD",1673666036862,6e-05,20820.0,20818.0,0.00010635]
["bitfinex","BTCUSD",1673666036863,6e-05,20820.0,20818.0,0.20010635]
["bitfinex","BTCUSD",1673666037111,6e-05,20820.0,20819.0,0.624429]
["bitfinex","BTCUSD",1673666037866,0.0016002,20823.0,20820.0,6e-05]
["bitfinex","BTCUSD",1673666038159,0.0016002,20823.0,20821.0,1.87321333]
["bitfinex","BTCUSD",1673666038669,0.0016002,20823.0,20822.0,0.2]
["bitfinex","BTCUSD",1673666040984,0.0016002,20823.0,20822.0,0.341]
["bitfinex","BTCUSD",1673666041238,0.0016002,20823.0,20822.0,0.34000011]
["bitfinex","BTCUSD",1673666041492,0.0012932,20823.0,20822.0,0.6900594]
["bitfinex","BTCUSD",1673666042192,0.0013532,20823.0,20822.0,0.69227131]
["bitfinex","BTCUSD",1673666042455,0.0013532,20823.0,20822.0,1.03439829]
["bitfinex","BTCUSD",1673666042712,3.2e-06,20823.0,20822.0,1.4564812]
["bitfinex","BTCUSD",1673666042972,0.00154378,20826.0,20822.0,1.33327767]
["bitfinex","BTCUSD",1673666043245,0.00154378,20826.0,20824.0,0.42854689]
["bitfinex","BTCUSD",1673666043505,0.00154378,20826.0,20825.0,2.49705937]
["bitfinex","BTCUSD",1673666043760,0.00154378,20826.0,20825.0,2.85381411]
["bitfinex","BTCUSD",1673666044024,0.00154378,20826.0,20825.0,2.49705937]
["bitfinex","BTCUSD",1673666044840,0.00154378,20826.0,20825.0,2.63605937]
["bitfinex","BTCUSD",1673666045364,3.78e-06,20826.0,20825.0,2.63605937]
["bitfinex","BTCUSD",1673666045935,7.0016002,20830.0,20825.0,3.71326106]
["bitfinex","BTCUSD",1673666045936,6.1417303,20830.0,20825.0,3.71326106]
["bitfinex","BTCUSD",1673666046174,6.1417303,20830.0,20827.0,0.1152]
["bitfinex","BTCUSD",1673666046430,6.1417303,20830.0,20828.0,2.8533954]
["bitfinex","BTCUSD",1673666046684,6.1417303,20830.0,20829.0,0.14270376]
["bitfinex","BTCUSD",1673666046954,6.1417303,20830.0,20829.0,0.96683276]
["bitfinex","BTCUSD",1673666047495,5.40402208,20830.0,20829.0,1.80079385]
["bitfinex","BTCUSD",1673666047768,5.40402208,20830.0,20829.0,1.51538633]
["bitfinex","BTCUSD",1673666047993,5.40402208,20830.0,20829.0,1.80079385]
["bitfinex","BTCUSD",1673666048252,5.40402208,20830.0,20829.0,1.51538633]
["bitfinex","BTCUSD",1673666048584,5.40402208,20830.0,20829.0,1.80079385]
["bitfinex","BTCUSD",1673666048830,5.40402208,20830.0,20829.0,1.93979385]
["bitfinex","BTCUSD",1673666049052,5.37902208,20830.0,20829.0,1.93979385]
["bitfinex","BTCUSD",1673666049345,5.37902208,20830.0,20829.0,2.08249761]
["bitfinex","BTCUSD",1673666049601,2.32472733,20830.0,20829.0,1.79709009]
["bitfinex","BTCUSD",1673666050013,0.00154378,20834.0,20830.0,0.2]
["bitfinex","BTCUSD",1673666050425,0.00154378,20834.0,20831.0,2.01469513]
["bitfinex","BTCUSD",1673666050687,0.00154378,20834.0,20832.0,0.2]
["bitfinex","BTCUSD",1673666050954,0.00154378,20834.0,20833.0,1.872027]
["bitfinex","BTCUSD",1673666051768,0.00205076,20837.0,20834.0,0.00154]
["bitfinex","BTCUSD",1673666052030,0.14242178,20840.0,20835.0,0.83332786]
["bitfinex","BTCUSD",1673666052290,0.14242178,20840.0,20835.0,2.01430047]
["bitfinex","BTCUSD",1673666052291,0.17725212,20840.0,20835.0,2.01430047]
["bitfinex","BTCUSD",1673666052558,0.36797807,20840.0,20835.0,2.01430047]
["bitfinex","BTCUSD",1673666052816,0.18572595,20839.0,20835.0,1.87185]
["bitfinex","BTCUSD",1673666053094,0.19072595,20839.0,20835.0,1.2479]
["bitfinex","BTCUSD",1673666053625,0.19072595,20838.0,20834.0,0.623974]
["bitfinex","BTCUSD",1673666053923,0.19072595,20837.0,20833.0,0.614009]
["bitfinex","BTCUSD",1673666054181,0.19072595,20837.0,20835.0,0.141]
["bitfinex","BTCUSD",1673666054449,0.18512407,20838.0,20834.0,0.64908926]
["bitfinex","BTCUSD",1673666054709,0.18512407,20838.0,20834.0,0.76508926]
["bitfinex","BTCUSD",1673666054965,0.37585002,20838.0,20834.0,0.64908926]
["bitfinex","BTCUSD",1673666055274,0.19072595,20838.0,20833.0,0.614009]
["bitfinex","BTCUSD",1673666055532,0.19072595,20838.0,20833.0,0.63889462]
["bitfinex","BTCUSD",1673666055798,0.33567976,20838.0,20833.0,0.72947121]
["bitfinex","BTCUSD",1673666056054,0.33567976,20838.0,20833.0,0.63889462]
["bitfinex","BTCUSD",1673666056055,0.19072595,20838.0,20833.0,0.63889462]
["bitfinex","BTCUSD",1673666056309,0.14741996,20837.0,20833.0,0.79748781]
["bitfinex","BTCUSD",1673666056612,0.19072595,20836.0,20832.0,0.624039]
["bitfinex","BTCUSD",1673666056891,0.05756,20838.0,20830.0,0.96750035]
["bitfinex","BTCUSD",1673666056892,0.19072595,20835.0,20830.0,0.96750035]
["bitfinex","BTCUSD",1673666057157,0.823895,20837.0,20830.0,0.96750035]
["bitfinex","BTCUSD",1673666057158,0.19072595,20834.0,20833.0,0.141]
["bitfinex","BTCUSD",1673666057425,0.823895,20837.0,20833.0,0.02988562]
["bitfinex","BTCUSD",1673666057686,0.623862,20838.0,20833.0,0.02988562]
["bitfinex","BTCUSD",1673666058011,0.623862,20838.0,20834.0,0.02988562]
["bitfinex","BTCUSD",1673666058539,0.17859284,20837.0,20835.0,0.02988562]
["bitfinex","BTCUSD",1673666058812,0.17759243,20838.0,20836.0,0.2]
["bitfinex","BTCUSD",1673666059084,0.00178899,20841.0,20837.0,1.24778]
["bitfinex","BTCUSD",1673666059340,0.1410293,20839.0,20838.0,0.13695562]
["bitfinex","BTCUSD",1673666059596,0.1410293,20839.0,20838.0,0.730927]
["bitfinex","BTCUSD",1673666059857,0.1360293,20839.0,20838.0,0.930927]
["bitfinex","BTCUSD",1673666060111,0.1360293,20839.0,20838.0,0.730927]
["bitfinex","BTCUSD",1673666060412,0.19072595,20839.0,20836.0,0.139]
["bitfinex","BTCUSD",1673666060627,0.19072595,20839.0,20831.0,0.92417555]
["bitfinex","BTCUSD",1673666060628,0.51151895,20838.0,20831.0,0.92417555]
["bitfinex","BTCUSD",1673666060886,0.19072595,20837.0,20831.0,0.92417555]
["bitfinex","BTCUSD",1673666061148,0.19072595,20836.0,20831.0,0.769859]
["bitfinex","BTCUSD",1673666061404,0.19072595,20835.0,20830.0,0.770396]
["bitfinex","BTCUSD",1673666061728,0.19072595,20834.0,20827.0,0.624177]
["bitfinex","BTCUSD",1673666061939,0.71151895,20833.0,20827.0,0.1485717]
["bitfinex","BTCUSD",1673666062192,0.19072595,20832.0,20827.0,0.1485717]
["bitfinex","BTCUSD",1673666062448,0.19072595,20831.0,20827.0,0.1485717]
["bitfinex","BTCUSD",1673666062709,0.62024102,20833.0,20827.0,0.1485717]
["bitfinex","BTCUSD",1673666062710,0.19072595,20830.0,20827.0,0.1485717]
["bitfinex","BTCUSD",1673666062980,0.19072595,20830.0,20827.0,0.2885717]
["bitfinex","BTCUSD",1673666063230,0.42024102,20833.0,20827.0,0.1485717]
["bitfinex","BTCUSD",1673666063498,0.19072595,20833.0,20828.0,0.18811552]
["bitfinex","BTCUSD",1673666063760,0.68221464,20834.0,20829.0,0.02988562]
["bitfinex","BTCUSD",1673666064024,0.05821564,20834.0,20830.0,0.02988562]
["bitfinex","BTCUSD",1673666064549,0.320793,20833.0,20826.0,0.624205]
["bitfinex","BTCUSD",1673666064811,0.2,20831.0,20825.0,0.15563775]
["bitfinex","BTCUSD",1673666065073,0.98931997,20830.0,20824.0,0.16671771]
["bitfinex","BTCUSD",1673666065338,0.19072595,20829.0,20824.0,0.31157771]
["bitfinex","BTCUSD",1673666065716,0.19072595,20828.0,20824.0,0.16671771]
["bitfinex","BTCUSD",1673666065874,0.19072595,20828.0,20822.0,0.624322]
["bitfinex","BTCUSD",1673666066126,0.19072595,20827.0,20824.0,0.123]
["bitfinex","BTCUSD",1673666066381,1.24437402,20829.0,20824.0,0.19852496]
["bitfinex","BTCUSD",1673666066639,0.19204926,20828.0,20824.0,0.02988562]
["bitfinex","BTCUSD",1673666066900,0.19204926,20828.0,20823.0,0.18731233]
["bitfinex","BTCUSD",1673666067177,0.19072595,20828.0,20823.0,0.18731233]
["bitfinex","BTCUSD",1673666067436,0.19072595,20828.0,20824.0,0.05]
["bitfinex","BTCUSD",1673666067700,0.1533708,20828.0,20824.0,0.07988562]
["bitfinex","BTCUSD",1673666067961,0.1533708,20828.0,20824.0,0.17907619]
["bitfinex","BTCUSD",1673666068251,0.1161,20832.0,20825.0,0.02988562]
["bitfinex","BTCUSD",1673666068516,0.624,20834.0,20826.0,0.02988562]
["bitfinex","BTCUSD",1673666068780,0.18570035,20832.0,20827.0,0.65407162]
["bitfinex","BTCUSD",1673666069049,0.18377601,20830.0,20827.0,0.65407162]
["bitfinex","BTCUSD",1673666069307,0.17716437,20834.0,20827.0,0.65407162]
["bitfinex","BTCUSD",1673666069643,0.17303569,20834.0,20828.0,0.02988562]
["bitfinex","BTCUSD",1673666069838,0.62386,20838.0,20829.0,0.02988562]
["bitfinex","BTCUSD",1673666070095,0.17817952,20835.0,20830.0,0.02988562]
["bitfinex","BTCUSD",1673666070360,0.17817952,20835.0,20831.0,0.65394162]
["bitfinex","BTCUSD",1673666070895,0.17817952,20835.0,20831.0,0.65327888]
["bitfinex","BTCUSD",1673666071158,0.19826155,20834.0,20831.0,0.65327888]
["bitfinex","BTCUSD",1673666071422,0.18278172,20832.0,20831.0,0.62339326]
["bitfinex","BTCUSD",1673666071954,1.23483097,20838.0,20831.0,0.76339326]
["bitfinex","BTCUSD",1673666072219,1.23483097,20838.0,20832.0,0.02988562]
["bitfinex","BTCUSD",1673666072220,0.81458995,20838.0,20832.0,0.02988562]
["bitfinex","BTCUSD",1673666072479,0.00293976,20840.0,20833.0,0.65387862]
["bitfinex","BTCUSD",1673666072744,0.1889725,20839.0,20834.0,0.02988562]
["bitfinex","BTCUSD",1673666073009,0.1889725,20839.0,20835.0,1.27775462]
["bitfinex","BTCUSD",1673666073275,0.00293976,20840.0,20836.0,0.22988562]
["bitfinex","BTCUSD",1673666073725,0.00293976,20840.0,20837.0,0.02988562]
["bitfinex","BTCUSD",1673666073991,0.00293976,20840.0,20837.0,0.65376862]
["bitfinex","BTCUSD",1673666074506,0.00230048,20840.0,20838.0,0.368026]
["bitfinex","BTCUSD",1673666074784,0.00230048,20840.0,20839.0,1.38461562]
["bitfinex","BTCUSD",1673666075040,0.00230048,20840.0,20839.0,1.71085617]
["bitfinex","BTCUSD",1673666075290,0.00230048,20840.0,20839.0,1.35473]
["bitfinex","BTCUSD",1673666075554,0.00230048,20840.0,20839.0,1.55473]
["bitfinex","BTCUSD",1673666075809,0.00230048,20840.0,20839.0,1.83518047]
["bitfinex","BTCUSD",1673666076138,0.00230048,20840.0,20839.0,1.69718047]
["bitfinex","BTCUSD",1673666076317,0.00230048,20840.0,20839.0,2.24560739]
["bitfinex","BTCUSD",1673666076579,0.00230048,20840.0,20839.0,2.53050832]
["bitfinex","BTCUSD",1673666076835,0.00230048,20840.0,20839.0,1.91085617]
["bitfinex","BTCUSD",1673666077077,0.00230048,20840.0,20839.0,2.52022066]
["bitfinex","BTCUSD",1673666077397,0.1571258,20840.0,20839.0,0.1430254]
["bitfinex","BTCUSD",1673666077613,0.00158552,20843.0,20839.0,0.339]
["bitfinex","BTCUSD",1673666077614,0.00067499,20843.0,20839.0,0.339]
["bitfinex","BTCUSD",1673666077879,0.00067499,20843.0,20840.0,0.34391428]
["bitfinex","BTCUSD",1673666078136,0.00067499,20843.0,20840.0,0.3737999]
["bitfinex","BTCUSD",1673666078390,0.00067499,20843.0,20840.0,0.34391428]
["bitfinex","BTCUSD",1673666078665,0.00067499,20843.0,20841.0,0.02988562]
["bitfinex","BTCUSD",1673666078924,0.00067499,20843.0,20842.0,1.74804233]
["bitfinex","BTCUSD",1673666079178,0.00067499,20843.0,20842.0,1.7335107]
["bitfinex","BTCUSD",1673666079444,0.00067499,20843.0,20842.0,1.44748]
["bitfinex","BTCUSD",1673666079701,0.00067499,20843.0,20842.0,1.80475419]
["bitfinex","BTCUSD",1673666080512,0.00067499,20843.0,20842.0,2.03693891]
["bitfinex","BTCUSD",1673666080776,0.00067499,20843.0,20842.0,1.0520198]
["bitfinex","BTCUSD",1673666081578,0.00067499,20843.0,20842.0,1.3200364]
["bitfinex","BTCUSD",1673666081579,0.00067499,20843.0,20842.0,1.03811482]
["bitfinex","BTCUSD",1673666081845,0.00067499,20843.0,20842.0,1.17711482]
["bitfinex","BTCUSD",1673666082115,0.00067499,20843.0,20842.0,1.33678969]
["bitfinex","BTCUSD",1673666082377,0.00067499,20843.0,20842.0,1.34065461]
["bitfinex","BTCUSD",1673666082675,0.00067499,20843.0,20842.0,1.19778969]
["bitfinex","BTCUSD",1673666082889,0.00067499,20843.0,20842.0,1.32394132]
["bitfinex","BTCUSD",1673666083421,0.00067499,20843.0,20842.0,1.18067409]
["bitfinex","BTCUSD",1673666083640,0.00067499,20843.0,20842.0,1.31961854]
["bitfinex","BTCUSD",1673666083858,0.00067499,20843.0,20842.0,1.18061854]
["bitfinex","BTCUSD",1673666084368,0.00067499,20843.0,20842.0,1.81826163]
["bitfinex","BTCUSD",1673666084628,0.00067499,20843.0,20842.0,1.18061854]
["bitfinex","BTCUSD",1673666085135,0.00067499,20843.0,20842.0,1.31861854]
["bitfinex","BTCUSD",1673666085414,0.19140094,20843.0,20842.0,0.96405277]
["bitfinex","BTCUSD",1673666085671,0.18183299,20843.0,20842.0,0.28077012]
["bitfinex","BTCUSD",1673666085940,0.18183299,20843.0,20842.0,0.138]
["bitfinex","BTCUSD",1673666086199,0.27056499,20843.0,20842.0,0.138]
["bitfinex","BTCUSD",1673666086512,1.10899799,20843.0,20842.0,0.138]
["bitfinex","BTCUSD",1673666086716,1.2607947,20843.0,20838.0,0.61939701]
["bitfinex","BTCUSD",1673666086980,0.19072595,20842.0,20839.0,0.13397694]
["bitfinex","BTCUSD",1673666087243,0.00067499,20843.0,20841.0,0.13121896]
["bitfinex","BTCUSD",1673666087497,0.00567499,20843.0,20841.0,0.13121896]
["bitfinex","BTCUSD",1673666087770,0.00067499,20843.0,20841.0,0.75498796]
["bitfinex","BTCUSD",1673666088014,0.001,20842.0,20841.0,0.89775808]
["bitfinex","BTCUSD",1673666088274,0.00067499,20843.0,20841.0,1.09775808]
["bitfinex","BTCUSD",1673666088536,0.00067499,20843.0,20842.0,0.2]
["bitfinex","BTCUSD",1673666089348,0.00067499,20843.0,20842.0,1.35329442]
["bitfinex","BTCUSD",1673666089355,0.00167499,20843.0,20842.0,1.33082731]
["bitfinex","BTCUSD",1673666089613,0.0023183,20845.0,20843.0,0.2]
["bitfinex","BTCUSD",1673666089880,0.0023183,20845.0,20844.0,1.3899607]
["bitfinex","BTCUSD",1673666090135,0.0023183,20845.0,20844.0,1.60386175]
["bitfinex","BTCUSD",1673666090404,0.0023183,20845.0,20844.0,1.66126105]
["bitfinex","BTCUSD",1673666090925,0.0023183,20845.0,20844.0,1.58995743]
["bitfinex","BTCUSD",1673666091184,0.0023183,20845.0,20844.0,1.80385848]
["bitfinex","BTCUSD",1673666091438,0.0023183,20845.0,20844.0,1.72895743]
["bitfinex","BTCUSD",1673666091957,0.0023183,20845.0,20844.0,2.08546246]
["bitfinex","BTCUSD",1673666092218,0.0023183,20845.0,20844.0,1.80026105]
["bitfinex","BTCUSD",1673666092474,0.0023183,20845.0,20844.0,1.94305994]
["bitfinex","BTCUSD",1673666093032,0.13219526,20851.0,20845.0,0.2]
["bitfinex","BTCUSD",1673666093255,0.13219526,20851.0,20846.0,0.65349862]
["bitfinex","BTCUSD",1673666093513,0.623449,20852.0,20847.0,0.22988562]
["bitfinex","BTCUSD",1673666093776,0.19982839,20852.0,20848.0,0.02988562]
["bitfinex","BTCUSD",1673666094032,0.19982839,20852.0,20849.0,0.03015166]
["bitfinex","BTCUSD",1673666094318,0.19982839,20852.0,20849.0,0.02988562]
["bitfinex","BTCUSD",1673666094788,0.15893182,20851.0,20847.0,0.62359]
["bitfinex","BTCUSD",1673666095054,0.623402,20854.0,20847.0,0.62359]
["bitfinex","BTCUSD",1673666095301,0.81412795,20854.0,20848.0,0.02988562]
["bitfinex","BTCUSD",1673666095573,0.882754,20857.0,20849.0,0.02988562]
["bitfinex","BTCUSD",1673666095574,0.623308,20857.0,20849.0,0.02988562]
["bitfinex","BTCUSD",1673666095834,0.17254473,20854.0,20850.0,0.02988562]
["bitfinex","BTCUSD",1673666096084,0.19072595,20853.0,20845.0,0.14253279]
["bitfinex","BTCUSD",1673666096337,0.681025,20852.0,20848.0,0.14721549]
["bitfinex","BTCUSD",1673666096962,0.681025,20852.0,20845.0,0.965289]
["bitfinex","BTCUSD",1673666096963,0.47720169,20851.0,20845.0,0.14165]
["bitfinex","BTCUSD",1673666097119,0.17366,20853.0,20848.0,0.02988562]
["bitfinex","BTCUSD",1673666097383,0.17208414,20853.0,20849.0,0.02988562]
["bitfinex","BTCUSD",1673666097902,0.17208414,20853.0,20849.0,0.18666256]
["bitfinex","BTCUSD",1673666098411,0.66792764,20852.0,20848.0,0.127]
["bitfinex","BTCUSD",1673666098692,0.17366,20850.0,20841.0,0.14356]
["bitfinex","BTCUSD",1673666098943,0.05756,20846.0,20842.0,0.17031562]
["bitfinex","BTCUSD",1673666099199,0.51151895,20845.0,20839.0,0.14356]
["bitfinex","BTCUSD",1673666099470,0.05756,20842.0,20839.0,0.31215587]
["bitfinex","BTCUSD",1673666099726,0.19072595,20841.0,20840.0,0.14947831]
["bitfinex","BTCUSD",1673666099978,0.19072595,20841.0,20835.0,0.93648783]
["bitfinex","BTCUSD",1673666100235,0.19072595,20841.0,20835.0,0.02256804]
["bitfinex","BTCUSD",1673666100236,0.1155,20839.0,20835.0,0.02256804]
["bitfinex","BTCUSD",1673666100492,0.1155,20839.0,20829.0,0.42854689]
["bitfinex","BTCUSD",1673666100493,0.17366,20836.0,20829.0,0.35643384]
["bitfinex","BTCUSD",1673666100794,0.40429995,20835.0,20832.0,0.13118554]
["bitfinex","BTCUSD",1673666101008,0.51151895,20834.0,20832.0,0.13118554]
["bitfinex","BTCUSD",1673666101259,0.19072595,20834.0,20832.0,0.13118554]
["bitfinex","BTCUSD",1673666101528,1.397563,20841.0,20832.0,0.02988562]
["bitfinex","BTCUSD",1673666101793,0.008,20835.0,20833.0,0.02988562]
["bitfinex","BTCUSD",1673666102123,0.008,20835.0,20832.0,0.258]
["bitfinex","BTCUSD",1673666102306,0.008,20834.0,20832.0,0.316]
["bitfinex","BTCUSD",1673666102594,0.008,20834.0,20832.0,0.824012]
["bitfinex","BTCUSD",1673666102858,0.008,20834.0,20833.0,0.10907]
["bitfinex","BTCUSD",1673666103108,0.014,20835.0,20833.0,0.10707]
["bitfinex","BTCUSD",1673666103366,0.001,20834.0,20833.0,0.27192378]
["bitfinex","BTCUSD",1673666103639,0.001,20834.0,20833.0,0.10707]
["bitfinex","BTCUSD",1673666103901,0.001,20834.0,20833.0,0.13695562]
["bitfinex","BTCUSD",1673666104153,0.09085696,20843.0,20834.0,0.2]
["bitfinex","BTCUSD",1673666104410,0.14433316,20847.0,20838.0,0.35633235]
["bitfinex","BTCUSD",1673666104885,0.00357886,20850.0,20840.0,0.623779]
["bitfinex","BTCUSD",1673666104888,0.17031163,20850.0,20840.0,0.623779]
["bitfinex","BTCUSD",1673666105156,0.00357886,20850.0,20841.0,0.34264438]
["bitfinex","BTCUSD",1673666105425,0.19072595,20849.0,20844.0,0.14253294]
["bitfinex","BTCUSD",1673666105702,0.14138,20856.0,20844.0,0.14253294]
["bitfinex","BTCUSD",1673666105703,0.15059639,20857.0,20846.0,0.2]
["bitfinex","BTCUSD",1673666105965,0.19765232,20858.0,20849.0,1.38963905]
["bitfinex","BTCUSD",1673666106231,0.16483037,20858.0,20850.0,0.02988562]
["bitfinex","BTCUSD",1673666106488,0.00322221,20858.0,20852.0,1.246858]
["bitfinex","BTCUSD",1673666106745,0.00322221,20858.0,20853.0,0.02988562]
["bitfinex","BTCUSD",1673666107014,0.19163438,20857.0,20853.0,0.02988562]
["bitfinex","BTCUSD",1673666107325,0.16945267,20852.0,20850.0,0.14133]
["bitfinex","BTCUSD",1673666107594,0.19413783,20853.0,20852.0,0.139]
["bitfinex","BTCUSD",1673666107851,0.0031867,20857.0,20850.0,0.28392505]
["bitfinex","BTCUSD",1673666108116,0.05756,20855.0,20850.0,0.02988562]
["bitfinex","BTCUSD",1673666108380,0.19072595,20854.0,20847.0,0.49772446]
["bitfinex","BTCUSD",1673666108925,0.19072595,20853.0,20851.0,0.18793241]
["bitfinex","BTCUSD",1673666109198,0.15246228,20854.0,20851.0,0.18793241]
["bitfinex","BTCUSD",1673666109477,0.1441267,20857.0,20849.0,0.14259505]
["bitfinex","BTCUSD",1673666109737,0.05756,20854.0,20850.0,0.02988562]
["bitfinex","BTCUSD",1673666110007,0.24828595,20854.0,20848.0,0.51335286]
["bitfinex","BTCUSD",1673666110282,0.18995705,20854.0,20849.0,0.02988562]
["bitfinex","BTCUSD",1673666110547,0.19235509,20856.0,20851.0,0.14259505]
["bitfinex","BTCUSD",1673666110807,0.19235509,20856.0,20852.0,0.02988562]
["bitfinex","BTCUSD",1673666111069,0.0031867,20857.0,20853.0,0.02988562]
["bitfinex","BTCUSD",1673666111344,0.0031867,20857.0,20851.0,0.35639446]
["bitfinex","BTCUSD",1673666111345,0.19072595,20856.0,20851.0,0.35639446]
["bitfinex","BTCUSD",1673666111604,0.05756,20854.0,20840.0,0.56942665]
["bitfinex","BTCUSD",1673666111878,0.19072595,20853.0,20846.0,0.42903665]
["bitfinex","BTCUSD",1673666112155,0.0031867,20857.0,20848.0,0.17333571]
["bitfinex","BTCUSD",1673666112421,0.00322221,20858.0,20853.0,0.139]
["bitfinex","BTCUSD",1673666112948,0.00322221,20858.0,20854.0,1.870098]
["bitfinex","BTCUSD",1673666113212,0.00322221,20858.0,20856.0,0.2]
["bitfinex","BTCUSD",1673666113491,0.00322221,20858.0,20857.0,1.246582]
["bitfinex","BTCUSD",1673666113775,0.00322221,20858.0,20857.0,1.27952771]
["bitfinex","BTCUSD",1673666114051,0.00322221,20858.0,20857.0,1.7567294]
["bitfinex","BTCUSD",1673666114307,0.00322221,20858.0,20857.0,2.38047616]
["bitfinex","BTCUSD",1673666114575,0.00322221,20858.0,20857.0,1.35735549]
["bitfinex","BTCUSD",1673666114840,0.00322221,20858.0,20857.0,0.11077349]
["bitfinex","BTCUSD",1673666115430,0.00322221,20858.0,20857.0,0.24877349]
["bitfinex","BTCUSD",1673666115956,0.00140891,20860.0,20858.0,0.2]
["bitfinex","BTCUSD",1673666116211,0.00140891,20860.0,20858.0,0.85314562]
["bitfinex","BTCUSD",1673666116463,0.00140891,20860.0,20859.0,0.09160395]
["bitfinex","BTCUSD",1673666116768,0.10666891,20860.0,20859.0,0.09160395]
["bitfinex","BTCUSD",1673666117039,0.00140891,20860.0,20859.0,0.09160395]
["bitfinex","BTCUSD",1673666117299,0.00140891,20860.0,20859.0,0.02988562]
["bitfinex","BTCUSD",1673666117551,0.00140891,20860.0,20859.0,0.61970361]
["bitfinex","BTCUSD",1673666117812,0.00140891,20860.0,20859.0,0.95770361]
["bitfinex","BTCUSD",1673666118104,0.00348243,20865.0,20860.0,0.2]
["bitfinex","BTCUSD",1673666118380,0.00348243,20865.0,20861.0,0.93083407]
["bitfinex","BTCUSD",1673666118638,0.00348243,20865.0,20862.0,1.75335931]
["bitfinex","BTCUSD",1673666118894,0.00348243,20865.0,20862.0,0.02988562]
["bitfinex","BTCUSD",1673666118895,0.19740173,20865.0,20862.0,0.02988562]
["bitfinex","BTCUSD",1673666119151,0.00348243,20865.0,20860.0,0.823181]
["bitfinex","BTCUSD",1673666119410,0.19420838,20865.0,20862.0,0.10194837]
["bitfinex","BTCUSD",1673666119657,0.00348243,20865.0,20863.0,0.09630109]
["bitfinex","BTCUSD",1673666119920,0.15701033,20865.0,20859.0,0.823216]
["bitfinex","BTCUSD",1673666120185,0.3506618,20864.0,20862.0,0.139]
["bitfinex","BTCUSD",1673666120444,0.15993585,20864.0,20861.0,0.10509182]
["bitfinex","BTCUSD",1673666120930,0.00348243,20865.0,20862.0,0.1106944]
["bitfinex","BTCUSD",1673666120932,0.00348243,20865.0,20861.0,0.65305062]
["bitfinex","BTCUSD",1673666121192,0.00348243,20865.0,20862.0,0.2]
["bitfinex","BTCUSD",1673666121453,0.00348243,20865.0,20863.0,0.623112]
["bitfinex","BTCUSD",1673666121706,0.00348243,20865.0,20864.0,0.10573011]
["bitfinex","BTCUSD",1673666123001,0.00348243,20865.0,20864.0,0.24473011]
["bitfinex","BTCUSD",1673666123577,0.10874243,20865.0,20864.0,0.139]
["bitfinex","BTCUSD",1673666124106,0.62953543,20865.0,20864.0,0.139]
["bitfinex","BTCUSD",1673666124362,0.42953543,20865.0,20864.0,0.139]
["bitfinex","BTCUSD",1673666125182,1.00759843,20865.0,20859.0,0.08825325]
["bitfinex","BTCUSD",1673666125437,0.19072595,20864.0,20859.0,0.08825325]
["bitfinex","BTCUSD",1673666125699,0.19072595,20863.0,20859.0,0.08825325]
["bitfinex","BTCUSD",1673666126485,0.19072595,20863.0,20859.0,0.22725325]
["bitfinex","BTCUSD",1673666126745,0.81384095,20863.0,20856.0,0.08227608]
["bitfinex","BTCUSD",1673666127005,0.2,20861.0,20856.0,0.1121617]
["bitfinex","BTCUSD",1673666127270,0.19072595,20860.0,20856.0,0.08227608]
["bitfinex","BTCUSD",1673666127765,0.19072595,20860.0,20859.0,0.139]
["bitfinex","BTCUSD",1673666128021,0.623162,20862.0,20856.0,0.21883608]
["bitfinex","BTCUSD",1673666128284,0.05756,20860.0,20852.0,0.78780327]
["bitfinex","BTCUSD",1673666128721,0.623272,20858.0,20853.0,0.10432931]
["bitfinex","BTCUSD",1673666128900,0.05756,20856.0,20853.0,0.02988562]
["bitfinex","BTCUSD",1673666129174,0.320793,20855.0,20853.0,0.09230902]
["bitfinex","BTCUSD",1673666129440,0.320793,20854.0,20853.0,0.09230902]
["bitfinex","BTCUSD",1673666129699,0.623293,20857.0,20852.0,0.16086535]
["bitfinex","BTCUSD",1673666129970,0.16263525,20854.0,20852.0,0.19075097]
["bitfinex","BTCUSD",1673666130229,0.16263525,20854.0,20852.0,0.16086535]
["bitfinex","BTCUSD",1673666130488,0.16263525,20854.0,20852.0,0.02186535]
["bitfinex","BTCUSD",1673666130748,0.16263525,20854.0,20853.0,0.141]
["bitfinex","BTCUSD",1673666131003,0.16263525,20854.0,20852.0,0.02186535]
["bitfinex","BTCUSD",1673666131275,0.001,20854.0,20852.0,0.81618797]
["bitfinex","BTCUSD",1673666131544,0.001,20854.0,20853.0,0.10481196]
["bitfinex","BTCUSD",1673666131797,0.001,20854.0,20853.0,0.72822296]
["bitfinex","BTCUSD",1673666132054,0.1768102,20856.0,20853.0,0.72822296]
["bitfinex","BTCUSD",1673666132305,0.001,20854.0,20853.0,0.72822296]
["bitfinex","BTCUSD",1673666132609,0.02759835,20854.0,20853.0,0.623411]
["bitfinex","BTCUSD",1673666132826,0.2183243,20854.0,20852.0,0.16286535]
["bitfinex","BTCUSD",1673666133094,0.02759835,20854.0,20852.0,0.16286535]
["bitfinex","BTCUSD",1673666133354,0.02759835,20854.0,20853.0,0.083]
["bitfinex","BTCUSD",1673666133614,0.02659835,20854.0,20852.0,0.02186535]
["bitfinex","BTCUSD",1673666133920,0.02759835,20854.0,20852.0,0.16286535]
["bitfinex","BTCUSD",1673666134177,0.02659835,20854.0,20852.0,0.11901649]
["bitfinex","BTCUSD",1673666134476,0.02659835,20854.0,20853.0,0.083]
["bitfinex","BTCUSD",1673666134738,0.02659835,20854.0,20852.0,0.64530135]
["bitfinex","BTCUSD",1673666134989,0.02759835,20854.0,20853.0,0.823411]
["bitfinex","BTCUSD",1673666135298,0.02759835,20854.0,20853.0,0.93182709]
["bitfinex","BTCUSD",1673666135554,0.02759835,20854.0,20853.0,0.823411]
["bitfinex","BTCUSD",1673666135812,0.15,20864.0,20853.0,1.33049831]
["bitfinex","BTCUSD",1673666136074,0.15956073,20865.0,20854.0,0.84958923]
["bitfinex","BTCUSD",1673666136358,0.15956073,20865.0,20857.0,1.869846]
["bitfinex","BTCUSD",1673666136359,0.17186346,20864.0,20857.0,1.869846]
["bitfinex","BTCUSD",1673666136696,0.17186346,20864.0,20858.0,0.02988562]
["bitfinex","BTCUSD",1673666136953,0.17186346,20864.0,20859.0,1.27630162]
["bitfinex","BTCUSD",1673666137211,0.17186346,20864.0,20860.0,0.22988562]
["bitfinex","BTCUSD",1673666137481,0.1475734,20865.0,20861.0,0.62317]
["bitfinex","BTCUSD",1673666137757,0.00236575,20866.0,20861.0,0.02988562]
["bitfinex","BTCUSD",1673666138059,0.16149457,20866.0,20862.0,0.13927847]
["bitfinex","BTCUSD",1673666138318,0.18418017,20865.0,20862.0,0.13927847]
["bitfinex","BTCUSD",1673666138568,0.18418017,20865.0,20862.0,0.10939285]
["bitfinex","BTCUSD",1673666139862,0.00236575,20866.0,20863.0,0.02988562]
["bitfinex","BTCUSD",1673666140133,0.00236575,20866.0,20864.0,0.65296762]
["bitfinex","BTCUSD",1673666140392,0.00236575,20866.0,20864.0,1.27604962]
["bitfinex","BTCUSD",1673666140930,0.00236575,20866.0,20865.0,0.2]
["bitfinex","BTCUSD",1673666141195,0.00084818,20867.0,20865.0,0.823052]
["bitfinex","BTCUSD",1673666141720,0.14296296,20867.0,20865.0,0.08489852]
["bitfinex","BTCUSD",1673666142507,0.00084818,20867.0,20865.0,0.08489852]
["bitfinex","BTCUSD",1673666142786,0.00084818,20867.0,20865.0,0.22389852]
["bitfinex","BTCUSD",1673666142787,0.15481727,20867.0,20865.0,0.22389852]
["bitfinex","BTCUSD",1673666143335,0.15481727,20867.0,20865.0,0.36289852]
["bitfinex","BTCUSD",1673666143565,0.19072595,20866.0,20862.0,0.3562548]
["bitfinex","BTCUSD",1673666143841,0.19072595,20866.0,20860.0,0.10276233]
["bitfinex","BTCUSD",1673666143842,0.2,20864.0,20860.0,0.10276233]
["bitfinex","BTCUSD",1673666144099,0.51151895,20863.0,20860.0,0.10276233]
["bitfinex","BTCUSD",1673666144368,0.51151895,20862.0,20860.0,0.10276233]
["bitfinex","BTCUSD",1673666144713,0.82309,20864.0,20859.0,0.3562548]
["bitfinex","BTCUSD",1673666144714,0.19072595,20861.0,20859.0,0.14250192]
["bitfinex","BTCUSD",1673666144899,0.19072595,20861.0,20858.0,0.09548914]
["bitfinex","BTCUSD",1673666144900,0.05756,20861.0,20858.0,0.09548914]
["bitfinex","BTCUSD",1673666145165,0.19072595,20860.0,20856.0,0.3562548]
["bitfinex","BTCUSD",1673666145436,0.19072595,20860.0,20855.0,0.46430028]
["bitfinex","BTCUSD",1673666145437,0.81396395,20859.0,20855.0,0.46430028]
["bitfinex","BTCUSD",1673666145699,0.56907895,20858.0,20854.0,0.3562548]
["bitfinex","BTCUSD",1673666145961,0.40429995,20857.0,20853.0,0.45007594]
["bitfinex","BTCUSD",1673666146219,0.19072595,20856.0,20854.0,0.14250192]
["bitfinex","BTCUSD",1673666146489,0.19050934,20858.0,20856.0,0.07837723]
["bitfinex","BTCUSD",1673666146741,0.19245268,20860.0,20856.0,0.11241467]
["bitfinex","BTCUSD",1673666146997,0.19245268,20860.0,20857.0,0.03403744]
["bitfinex","BTCUSD",1673666147321,0.623157,20862.0,20857.0,0.03403744]
["bitfinex","BTCUSD",1673666147526,0.17408132,20861.0,20858.0,0.03403744]
["bitfinex","BTCUSD",1673666147787,0.16917323,20860.0,20858.0,0.03403744]
["bitfinex","BTCUSD",1673666148051,0.16917323,20860.0,20856.0,0.44015824]
["bitfinex","BTCUSD",1673666148312,0.35989918,20860.0,20857.0,0.23087853]
["bitfinex","BTCUSD",1673666148582,0.95073297,20860.0,20858.0,0.078]
["bitfinex","BTCUSD",1673666148845,0.520793,20859.0,20853.0,0.25070966]
["bitfinex","BTCUSD",1673666149103,1.65084995,20858.0,20856.0,0.14]
["bitfinex","BTCUSD",1673666149369,0.34736716,20859.0,20856.0,0.24901405]
["bitfinex","BTCUSD",1673666149370,0.14736716,20859.0,20856.0,0.24901405]
["bitfinex","BTCUSD",1673666149671,0.623214,20860.0,20857.0,0.13157194]
["bitfinex","BTCUSD",1673666149965,0.19405381,20859.0,20858.0,0.078]
["bitfinex","BTCUSD",1673666150225,0.19405381,20859.0,20857.0,0.13157194]
["bitfinex","BTCUSD",1673666150752,0.19405381,20859.0,20855.0,0.14250192]
["bitfinex","BTCUSD",1673666150753,1.00801476,20859.0,20855.0,0.14250192]
["bitfinex","BTCUSD",1673666151009,1.00801476,20859.0,20854.0,0.3562548]
["bitfinex","BTCUSD",1673666151303,0.36056043,20858.0,20854.0,0.47125475]
["bitfinex","BTCUSD",1673666151820,0.36056043,20858.0,20855.0,0.141]
["bitfinex","BTCUSD",1673666152080,0.16983448,20858.0,20854.0,0.47125475]
["bitfinex","BTCUSD",1673666152337,0.16983448,20858.0,20856.0,0.09956893]
["bitfinex","BTCUSD",1673666152763,0.77892777,20861.0,20856.0,0.12860637]
["bitfinex","BTCUSD",1673666152771,0.77892777,20861.0,20856.0,0.68486117]
["bitfinex","BTCUSD",1673666153039,0.15575177,20861.0,20857.0,0.03403744]
["bitfinex","BTCUSD",1673666153280,0.10525261,20860.0,20857.0,0.03403744]
["bitfinex","BTCUSD",1673666153538,0.10525261,20860.0,20857.0,0.19765909]
["bitfinex","BTCUSD",1673666154311,0.10525261,20860.0,20858.0,0.10427233]
["bitfinex","BTCUSD",1673666155706,0.1729215,20863.0,20858.0,0.59242835]
["bitfinex","BTCUSD",1673666155962,0.1729215,20863.0,20859.0,0.03403744]
["bitfinex","BTCUSD",1673666156215,0.76914594,20864.0,20860.0,0.21723438]
["bitfinex","BTCUSD",1673666156474,0.76914594,20864.0,20861.0,0.03403744]
["bitfinex","BTCUSD",1673666156475,0.14604794,20864.0,20861.0,0.03403744]
["bitfinex","BTCUSD",1673666156730,0.16370409,20867.0,20862.0,0.03477655]
["bitfinex","BTCUSD",1673666156982,0.17876331,20866.0,20863.0,0.03403744]
["bitfinex","BTCUSD",1673666157480,0.17099234,20865.0,20861.0,0.90565892]
["bitfinex","BTCUSD",1673666157739,0.17099234,20865.0,20860.0,1.28386296]
["bitfinex","BTCUSD",1673666157740,0.36171829,20865.0,20860.0,1.28386296]
["bitfinex","BTCUSD",1673666157997,0.36171829,20865.0,20860.0,1.10414752]
["bitfinex","BTCUSD",1673666158253,0.36171829,20865.0,20860.0,1.16975224]
["bitfinex","BTCUSD",1673666158515,0.19072595,20865.0,20861.0,0.3562548]
["bitfinex","BTCUSD",1673666158774,0.62750632,20867.0,20861.0,1.21345024]
["bitfinex","BTCUSD",1673666158775,0.16363343,20867.0,20861.0,1.21345024]
["bitfinex","BTCUSD",1673666159087,0.11363343,20867.0,20863.0,0.14250192]
["bitfinex","BTCUSD",1673666159305,0.11363343,20867.0,20864.0,0.03403744]
["bitfinex","BTCUSD",1673666159830,0.11363343,20867.0,20863.0,0.96560592]
["bitfinex","BTCUSD",1673666160080,0.11363343,20867.0,20864.0,0.2]
["bitfinex","BTCUSD",1673666160408,0.11363343,20867.0,20864.0,0.141]
["bitfinex","BTCUSD",1673666160587,0.11363343,20867.0,20863.0,0.85714144]
["bitfinex","BTCUSD",1673666160846,0.1454755,20866.0,20863.0,0.14]
["bitfinex","BTCUSD",1673666161108,0.1454755,20866.0,20862.0,0.80432353]
["bitfinex","BTCUSD",1673666161372,0.19072595,20866.0,20864.0,0.141]
["bitfinex","BTCUSD",1673666161692,0.00427699,20868.0,20864.0,0.2]
["bitfinex","BTCUSD",1673666161965,0.172713,20868.0,20864.0,0.37653936]
["bitfinex","BTCUSD",1673666162220,0.00427699,20868.0,20865.0,0.03403744]
["bitfinex","BTCUSD",1673666162477,0.00427699,20868.0,20865.0,0.65707244]
["bitfinex","BTCUSD",1673666162734,0.00427699,20868.0,20865.0,0.623035]
["bitfinex","BTCUSD",1673666163820,0.00427699,20868.0,20865.0,0.762035]
["bitfinex","BTCUSD",1673666164059,0.00427699,20868.0,20866.0,0.18779677]
["bitfinex","BTCUSD",1673666164577,0.00427699,20868.0,20866.0,0.82302]
["bitfinex","BTCUSD",1673666165339,0.00427699,20868.0,20866.0,1.47676105]
["bitfinex","BTCUSD",1673666165623,0.00427699,20868.0,20867.0,0.2]
["bitfinex","BTCUSD",1673666165838,0.00427699,20868.0,20867.0,2.33700995]
["bitfinex","BTCUSD",1673666166585,0.00404384,20871.0,20868.0,0.2]
["bitfinex","BTCUSD",1673666166839,0.00404384,20871.0,20870.0,0.2]
["bitfinex","BTCUSD",1673666167094,0.00404384,20871.0,20870.0,0.622903]
["bitfinex","BTCUSD",1673666167345,0.00404384,20871.0,20869.0,0.622933]
["bitfinex","BTCUSD",1673666168850,0.17377107,20870.0,20867.0,0.8218512]
["bitfinex","BTCUSD",1673666169097,0.36449702,20870.0,20868.0,0.1158426]
["bitfinex","BTCUSD",1673666169349,0.00404384,20871.0,20869.0,0.139]
["bitfinex","BTCUSD",1673666169609,0.19250526,20871.0,20868.0,0.1158426]
["bitfinex","BTCUSD",1673666169871,0.00404384,20871.0,20869.0,0.139]
["bitfinex","BTCUSD",1673666170122,0.00404384,20871.0,20870.0,0.622903]
["bitfinex","BTCUSD",1673666170655,0.00404384,20871.0,20870.0,0.822903]
["bitfinex","BTCUSD",1673666171620,0.00404384,20871.0,20870.0,0.78956503]
["bitfinex","BTCUSD",1673666171873,0.00404384,20871.0,20870.0,0.92856503]
["bitfinex","BTCUSD",1673666172121,0.00404384,20871.0,20870.0,0.78956503]
["bitfinex","BTCUSD",1673666172371,0.00404384,20871.0,20870.0,0.92856503]
["bitfinex","BTCUSD",1673666172622,0.00404384,20871.0,20870.0,0.78956503]
["bitfinex","BTCUSD",1673666173127,0.00404384,20871.0,20870.0,0.761903]
["bitfinex","BTCUSD",1673666173373,0.00404384,20871.0,20870.0,0.79558389]
["bitfinex","BTCUSD",1673666173623,0.00404384,20871.0,20870.0,1.15577989]
["bitfinex","BTCUSD",1673666173874,0.00404384,20871.0,20870.0,0.961903]
["bitfinex","BTCUSD",1673666174647,0.00404384,20871.0,20870.0,1.43910469]
["bitfinex","BTCUSD",1673666174911,0.00404384,20871.0,20870.0,1.30010469]
["bitfinex","BTCUSD",1673666175171,0.00404384,20871.0,20870.0,1.43910469]
["bitfinex","BTCUSD",1673666175437,0.00404384,20871.0,20870.0,1.30010469]
["bitfinex","BTCUSD",1673666175899,0.00404384,20871.0,20870.0,1.43810469]
["bitfinex","BTCUSD",1673666176942,0.00404384,20871.0,20870.0,1.84617475]
["bitfinex","BTCUSD",1673666177197,0.00404384,20871.0,20870.0,2.63597475]
["bitfinex","BTCUSD",1673666177453,0.17475588,20884.0,20871.0,0.2]
["bitfinex","BTCUSD",1673666177732,0.16953185,20881.0,20874.0,0.14249168]
["bitfinex","BTCUSD",1673666178004,0.622456,20885.0,20875.0,1.75673913]
["bitfinex","BTCUSD",1673666178005,1.245038,20883.0,20875.0,1.75673913]
["bitfinex","BTCUSD",1673666178317,0.19178308,20880.0,20876.0,0.03403744]
["bitfinex","BTCUSD",1673666178584,0.19178308,20880.0,20877.0,0.622694]
["bitfinex","BTCUSD",1673666178862,0.19178308,20880.0,20877.0,0.822694]
["bitfinex","BTCUSD",1673666179120,0.18039605,20879.0,20877.0,0.622694]
["bitfinex","BTCUSD",1673666179394,0.15155,20880.0,20873.0,0.90758226]
["bitfinex","BTCUSD",1673666179694,0.15155,20880.0,20876.0,0.139]
["bitfinex","BTCUSD",1673666179695,0.19072595,20877.0,20876.0,0.139]
["bitfinex","BTCUSD",1673666179967,0.15941081,20878.0,20876.0,0.139]
["bitfinex","BTCUSD",1673666180233,0.15941081,20878.0,20876.0,0.2849956]
["bitfinex","BTCUSD",1673666180234,0.15441081,20878.0,20876.0,0.2849956]
["bitfinex","BTCUSD",1673666180763,0.15441081,20878.0,20876.0,0.1459956]
["bitfinex","BTCUSD",1673666181290,0.7760406,20880.0,20878.0,0.1594591]
["bitfinex","BTCUSD",1673666181293,0.61274563,20880.0,20878.0,0.1594591]
["bitfinex","BTCUSD",1673666181552,0.78599722,20883.0,20878.0,0.19349654]
["bitfinex","BTCUSD",1673666181818,0.16345622,20883.0,20879.0,0.03403744]
["bitfinex","BTCUSD",1673666182086,0.622516,20883.0,20879.0,0.03403744]
["bitfinex","BTCUSD",1673666182359,0.320793,20882.0,20879.0,0.03403744]
["bitfinex","BTCUSD",1673666182630,0.213574,20881.0,20878.0,0.26650378]
["bitfinex","BTCUSD",1673666182888,0.622556,20882.0,20878.0,0.12550378]
["bitfinex","BTCUSD",1673666183707,0.00513863,20885.0,20879.0,0.03403744]
["bitfinex","BTCUSD",1673666183957,0.00513863,20885.0,20880.0,1.75640813]
["bitfinex","BTCUSD",1673666184214,0.00513863,20885.0,20881.0,0.51123913]
["bitfinex","BTCUSD",1673666184474,0.00513863,20885.0,20882.0,1.95631713]
["bitfinex","BTCUSD",1673666184734,0.00513863,20885.0,20883.0,0.47720169]
["bitfinex","BTCUSD",1673666185085,0.00513863,20885.0,20884.0,1.244972]
["bitfinex","BTCUSD",1673666185353,0.00513863,20885.0,20884.0,1.92217369]
["bitfinex","BTCUSD",1673666185613,0.00513863,20887.0,20885.0,0.2]
["bitfinex","BTCUSD",1673666185614,0.00027726,20887.0,20885.0,0.2]
["bitfinex","BTCUSD",1673666186447,0.00027726,20887.0,20885.0,0.85649144]
["bitfinex","BTCUSD",1673666186709,0.00027726,20887.0,20886.0,0.47720169]
["bitfinex","BTCUSD",1673666187243,0.00027726,20887.0,20885.0,1.44491]
["bitfinex","BTCUSD",1673666187516,0.00027726,20887.0,20886.0,0.1661121]
["bitfinex","BTCUSD",1673666188139,0.00027726,20887.0,20886.0,0.3051121]
["bitfinex","BTCUSD",1673666188581,0.00027726,20887.0,20886.0,0.1661121]
["bitfinex","BTCUSD",1673666188805,0.00027726,20887.0,20886.0,0.3051121]
["bitfinex","BTCUSD",1673666189041,0.00027726,20887.0,20886.0,0.139]
["bitfinex","BTCUSD",1673666189264,0.10553726,20887.0,20886.0,0.139]
["bitfinex","BTCUSD",1673666189715,0.20057423,20886.0,20883.0,0.18932108]
["bitfinex","BTCUSD",1673666189937,0.39130018,20886.0,20883.0,0.18932108]
["bitfinex","BTCUSD",1673666190154,0.20057423,20886.0,20883.0,0.18932108]
["bitfinex","BTCUSD",1673666190380,0.39130018,20886.0,20881.0,0.772166]
["bitfinex","BTCUSD",1673666190600,0.39130018,20886.0,20879.0,0.94859168]
["bitfinex","BTCUSD",1673666190601,0.19072595,20885.0,20879.0,0.17122874]
["bitfinex","BTCUSD",1673666190823,1.43572395,20884.0,20880.0,0.18826115]
["bitfinex","BTCUSD",1673666191035,0.19072595,20883.0,20881.0,0.12977203]
["bitfinex","BTCUSD",1673666191284,0.622509,20884.0,20881.0,0.12977203]
["bitfinex","BTCUSD",1673666191285,0.622509,20884.0,20883.0,0.139]
["bitfinex","BTCUSD",1673666191513,0.622509,20884.0,20876.0,0.03403744]
["bitfinex","BTCUSD",1673666191842,0.622509,20884.0,20879.0,0.139]
["bitfinex","BTCUSD",1673666191843,0.320793,20883.0,20879.0,0.139]
["bitfinex","BTCUSD",1673666192125,1.458676,20882.0,20879.0,0.32108195]
["bitfinex","BTCUSD",1673666192393,0.320793,20881.0,20879.0,0.32108195]
["bitfinex","BTCUSD",1673666192648,0.213574,20880.0,20879.0,0.139]
["bitfinex","BTCUSD",1673666192939,0.39166937,20880.0,20879.0,0.139]
["bitfinex","BTCUSD",1673666193242,0.17809537,20880.0,20878.0,0.15250975]
["bitfinex","BTCUSD",1673666193507,0.320793,20879.0,20875.0,0.1503]
["bitfinex","BTCUSD",1673666193784,0.19072595,20878.0,20877.0,0.18227871]
["bitfinex","BTCUSD",1673666194064,0.17809537,20880.0,20877.0,0.18227871]
["bitfinex","BTCUSD",1673666194384,0.80070337,20880.0,20877.0,0.18227871]
["bitfinex","BTCUSD",1673666194639,0.80070337,20880.0,20878.0,0.139]
["bitfinex","BTCUSD",1673666194894,0.17809537,20880.0,20878.0,0.0142048]
["bitfinex","BTCUSD",1673666195209,0.17530739,20881.0,20878.0,0.0142048]
["bitfinex","BTCUSD",1673666195478,0.17530739,20881.0,20878.0,0.04824224]
["bitfinex","BTCUSD",1673666195746,0.17530739,20881.0,20878.0,0.0142048]
["bitfinex","BTCUSD",1673666195995,0.81862777,20884.0,20878.0,0.17652912]
["bitfinex","BTCUSD",1673666196246,0.81862777,20884.0,20880.0,0.2]
["bitfinex","BTCUSD",1673666196247,0.19839295,20884.0,20880.0,0.2]
["bitfinex","BTCUSD",1673666196512,0.19839295,20884.0,20881.0,0.03403744]
["bitfinex","BTCUSD",1673666196798,0.19192355,20885.0,20882.0,2.11255833]
["bitfinex","BTCUSD",1673666197041,0.19192355,20885.0,20883.0,0.61969337]
["bitfinex","BTCUSD",1673666197297,0.00027726,20887.0,20884.0,0.2]
["bitfinex","BTCUSD",1673666197567,0.00027726,20887.0,20884.0,0.23403744]
["bitfinex","BTCUSD",1673666197821,0.00027726,20887.0,20884.0,0.03403744]
["bitfinex","BTCUSD",1673666198106,0.00027726,20887.0,20885.0,0.16385684]
["bitfinex","BTCUSD",1673666199143,0.15065223,20887.0,20885.0,0.16385684]
["bitfinex","BTCUSD",1673666199476,0.00027726,20887.0,20885.0,0.16385684]
["bitfinex","BTCUSD",1673666199987,0.00027726,20887.0,20885.0,1.48992333]
["bitfinex","BTCUSD",1673666200228,0.00027726,20887.0,20886.0,0.2]
["bitfinex","BTCUSD",1673666200471,0.00027726,20887.0,20886.0,0.622426]
["bitfinex","BTCUSD",1673666200923,0.00027726,20887.0,20886.0,0.14883399]
["bitfinex","BTCUSD",1673666200926,0.00027726,20887.0,20883.0,0.9787322]
["bitfinex","BTCUSD",1673666201193,0.00027726,20887.0,20885.0,0.30135664]
["bitfinex","BTCUSD",1673666201194,0.19100321,20887.0,20885.0,0.30135664]
["bitfinex","BTCUSD",1673666201453,0.00027726,20887.0,20885.0,0.30135664]
["bitfinex","BTCUSD",1673666202277,0.00027726,20887.0,20886.0,0.15752867]
["bitfinex","BTCUSD",1673666202549,1.02572921,20887.0,20882.0,0.14249168]
["bitfinex","BTCUSD",1673666202812,0.19072595,20886.0,20885.0,0.14]
["bitfinex","BTCUSD",1673666203083,1.565645,20886.0,20879.0,0.14249168]
["bitfinex","BTCUSD",1673666203392,0.05706,20884.0,20878.0,0.14249168]
["bitfinex","BTCUSD",1673666203658,2.37912595,20883.0,20877.0,0.48130288]
["bitfinex","BTCUSD",1673666203921,0.05706,20880.0,20877.0,0.14249168]
["bitfinex","BTCUSD",1673666204177,1.75678895,20879.0,20878.0,0.00073854]
["bitfinex","BTCUSD",1673666204441,0.943428,20879.0,20876.0,0.18425486]
["bitfinex","BTCUSD",1673666204714,0.81336095,20879.0,20876.0,0.32674654]
["bitfinex","BTCUSD",1673666205251,0.622635,20879.0,20878.0,0.054]
["bitfinex","BTCUSD",1673666205534,1.245232,20880.0,20877.0,0.27322088]
["bitfinex","BTCUSD",1673666205812,0.622579,20881.0,20878.0,0.14249168]
["bitfinex","BTCUSD",1673666206113,0.14406207,20879.0,20876.0,0.30162608]
["bitfinex","BTCUSD",1673666206372,0.15174,20884.0,20877.0,0.14249168]
["bitfinex","BTCUSD",1673666206373,0.622505,20884.0,20877.0,0.14249168]
["bitfinex","BTCUSD",1673666206629,0.622505,20884.0,20879.0,0.14249168]
["bitfinex","BTCUSD",1673666206630,0.17995951,20883.0,20879.0,0.14249168]
["bitfinex","BTCUSD",1673666206924,0.19530079,20882.0,20879.0,0.03403744]
["bitfinex","BTCUSD",1673666207186,0.009,20879.0,20878.0,0.52516474]
["bitfinex","BTCUSD",1673666207725,0.009,20879.0,20878.0,0.38267306]
["bitfinex","BTCUSD",1673666207726,0.009,20879.0,20878.0,0.52522147]
["bitfinex","BTCUSD",1673666208253,0.78273985,20885.0,20879.0,0.006]
["bitfinex","BTCUSD",1673666208508,0.622489,20884.0,20880.0,0.17660734]
["bitfinex","BTCUSD",1673666208759,0.622489,20884.0,20881.0,0.03403744]
["bitfinex","BTCUSD",1673666209030,0.622472,20885.0,20881.0,0.17660734]
["bitfinex","BTCUSD",1673666209288,0.013,20885.0,20882.0,0.23403744]
["bitfinex","BTCUSD",1673666209542,0.013,20885.0,20882.0,0.03403744]
["bitfinex","BTCUSD",1673666209810,0.003,20884.0,20882.0,0.1425699]
["bitfinex","BTCUSD",1673666210102,0.622489,20884.0,20881.0,0.35642475]
["bitfinex","BTCUSD",1673666210354,0.320793,20883.0,20880.0,0.30931141]
["bitfinex","BTCUSD",1673666210617,0.81325795,20883.0,20880.0,0.30931141]
["bitfinex","BTCUSD",1673666210880,0.81325795,20883.0,20879.0,0.35642475]
["bitfinex","BTCUSD",1673666211136,0.81325795,20883.0,20879.0,0.1425699]
["bitfinex","BTCUSD",1673666211137,0.19072595,20882.0,20879.0,0.1425699]
["bitfinex","BTCUSD",1673666211416,2.188518,20881.0,20877.0,0.1425699]
["bitfinex","BTCUSD",1673666211668,1.867725,20881.0,20877.0,0.1425699]
["bitfinex","BTCUSD",1673666211931,1.867725,20881.0,20876.0,0.52016341]
["bitfinex","BTCUSD",1673666212180,0.79619501,20882.0,20880.0,0.17108033]
["bitfinex","BTCUSD",1673666212431,0.79619501,20882.0,20880.0,0.20511777]
["bitfinex","BTCUSD",1673666212736,0.042,20881.0,20880.0,0.17108033]
["bitfinex","BTCUSD",1673666212990,0.622489,20884.0,20879.0,0.55642475]
["bitfinex","BTCUSD",1673666213243,0.14933257,20886.0,20880.0,0.24789229]
["bitfinex","BTCUSD",1673666213505,0.16286641,20886.0,20881.0,0.53303209]
["bitfinex","BTCUSD",1673666213770,0.17636842,20884.0,20882.0,0.1732178]
["bitfinex","BTCUSD",1673666214860,0.31136842,20884.0,20882.0,0.1742178]
["bitfinex","BTCUSD",1673666215073,0.17636842,20884.0,20882.0,0.1732178]
["bitfinex","BTCUSD",1673666215528,0.31236842,20884.0,20882.0,0.1742178]
["bitfinex","BTCUSD",1673666215783,0.136,20884.0,20882.0,0.1742178]
["bitfinex","BTCUSD",1673666216043,0.622482,20885.0,20882.0,0.1732178]
["bitfinex","BTCUSD",1673666216314,0.622482,20885.0,20882.0,0.20725524]
["bitfinex","BTCUSD",1673666216585,0.78947399,20886.0,20882.0,0.20725524]
["bitfinex","BTCUSD",1673666216857,0.33183297,20884.0,20882.0,0.21025524]
["bitfinex","BTCUSD",1673666217104,0.19583297,20884.0,20882.0,0.1732178]
["bitfinex","BTCUSD",1673666217379,0.19583297,20884.0,20882.0,0.1772178]
["bitfinex","BTCUSD",1673666218119,0.33183297,20884.0,20882.0,0.1802178]
["bitfinex","BTCUSD",1673666218123,0.33183297,20884.0,20883.0,0.51123913]
["bitfinex","BTCUSD",1673666218124,0.136,20884.0,20883.0,0.51123913]
["bitfinex","BTCUSD",1673666218400,0.263,20884.0,20883.0,1.09971669]
["bitfinex","BTCUSD",1673666218666,0.00662079,20886.0,20883.0,1.08811225]
["bitfinex","BTCUSD",1673666218941,0.00662079,20886.0,20882.0,0.83639385]
["bitfinex","BTCUSD",1673666218942,0.136,20884.0,20882.0,0.004]
["bitfinex","BTCUSD",1673666219231,0.32672595,20884.0,20882.0,0.004]
["bitfinex","BTCUSD",1673666219497,0.136,20884.0,20882.0,0.004]
["bitfinex","BTCUSD",1673666219765,0.136,20884.0,20879.0,1.44326465]
["bitfinex","BTCUSD",1673666219766,0.622475,20885.0,20881.0,0.12442263]
["bitfinex","BTCUSD",1673666220039,1.48676423,20884.0,20883.0,0.038]
["bitfinex","BTCUSD",1673666220298,1.29603828,20884.0,20876.0,0.49899465]
["bitfinex","BTCUSD",1673666220592,0.40429995,20883.0,20882.0,0.038]
["bitfinex","BTCUSD",1673666220837,1.036089,20883.0,20882.0,0.038]
["bitfinex","BTCUSD",1673666221091,1.036089,20883.0,20879.0,0.15777443]
["bitfinex","BTCUSD",1673666221353,0.320793,20882.0,20881.0,0.005]
["bitfinex","BTCUSD",1673666221605,0.50336393,20882.0,20879.0,0.15777443]
["bitfinex","BTCUSD",1673666221895,0.213574,20881.0,20878.0,0.33231066]
["bitfinex","BTCUSD",1673666222158,0.18257093,20882.0,20880.0,0.18280854]
["bitfinex","BTCUSD",1673666223466,0.136,20882.0,20881.0,0.10121]
["bitfinex","BTCUSD",1673666223468,0.136,20882.0,20881.0,0.18998504]
["bitfinex","BTCUSD",1673666223722,0.134,20882.0,20881.0,0.18598504]
["bitfinex","BTCUSD",1673666223994,0.15705238,20884.0,20881.0,0.18598504]
["bitfinex","BTCUSD",1673666224245,0.134,20882.0,20881.0,0.22002248]
["bitfinex","BTCUSD",1673666224500,0.134,20882.0,20881.0,0.09721]
["bitfinex","BTCUSD",1673666224760,0.27,20882.0,20881.0,0.10121]
["bitfinex","BTCUSD",1673666225015,0.27,20882.0,20881.0,1.5439795]
["bitfinex","BTCUSD",1673666225261,0.14478631,20882.0,20881.0,1.75740822]
["bitfinex","BTCUSD",1673666225516,0.14478631,20882.0,20881.0,2.16450568]
["bitfinex","BTCUSD",1673666225517,0.02838631,20882.0,20881.0,2.16450568]
["bitfinex","BTCUSD",1673666225820,0.00662079,20886.0,20882.0,0.2]
["bitfinex","BTCUSD",1673666226049,0.3883836,20886.0,20882.0,0.18325425]
["bitfinex","BTCUSD",1673666226310,0.19946182,20885.0,20882.0,0.94876097]
["bitfinex","BTCUSD",1673666226583,0.19946182,20885.0,20882.0,0.18325425]
["bitfinex","BTCUSD",1673666226847,0.19946182,20885.0,20882.0,0.32425425]
["bitfinex","BTCUSD",1673666227162,0.19946182,20885.0,20882.0,0.18325425]
["bitfinex","BTCUSD",1673666227430,0.19946182,20885.0,20882.0,0.32625425]
["bitfinex","BTCUSD",1673666227680,0.19946182,20885.0,20882.0,0.18325425]
["bitfinex","BTCUSD",1673666227937,0.19072595,20885.0,20882.0,0.144]
["bitfinex","BTCUSD",1673666228194,0.81318595,20885.0,20882.0,0.144]
["bitfinex","BTCUSD",1673666228483,0.520793,20884.0,20882.0,0.144]
["bitfinex","BTCUSD",1673666228737,0.213574,20883.0,20878.0,1.62093572]
["bitfinex","BTCUSD",1673666228992,0.19072595,20882.0,20878.0,2.09813741]
["bitfinex","BTCUSD",1673666229238,0.19072595,20881.0,20879.0,0.15462172]
["bitfinex","BTCUSD",1673666229494,0.19072595,20882.0,20878.0,2.09813741]
["bitfinex","BTCUSD",1673666229784,0.19072595,20881.0,20877.0,0.35744181]
["bitfinex","BTCUSD",1673666230049,0.25706,20884.0,20878.0,0.14]
["bitfinex","BTCUSD",1673666230050,0.35370466,20880.0,20878.0,0.14]
["bitfinex","BTCUSD",1673666230321,0.320793,20879.0,20875.0,0.14297672]
["bitfinex","BTCUSD",1673666230595,0.19072595,20878.0,20874.0,0.52819878]
["bitfinex","BTCUSD",1673666230849,0.19072595,20877.0,20875.0,0.09894445]
["bitfinex","BTCUSD",1673666231425,0.19072595,20878.0,20875.0,0.09894445]
["bitfinex","BTCUSD",1673666231428,0.81339195,20878.0,20875.0,0.09894445]
["bitfinex","BTCUSD",1673666231691,0.622635,20879.0,20876.0,0.17247421]
["bitfinex","BTCUSD",1673666232218,0.822635,20879.0,20874.0,0.14297672]
["bitfinex","BTCUSD",1673666232510,0.822635,20879.0,20873.0,0.37205509]
["bitfinex","BTCUSD",1673666232511,0.50816045,20878.0,20875.0,0.142]
["bitfinex","BTCUSD",1673666232778,1.245388,20877.0,20873.0,0.13455087]
["bitfinex","BTCUSD",1673666233040,0.39072595,20876.0,20872.0,1.135822]
["bitfinex","BTCUSD",1673666233290,0.19072595,20875.0,20872.0,0.18544528]
["bitfinex","BTCUSD",1673666233557,0.81345895,20876.0,20875.0,0.145]
["bitfinex","BTCUSD",1673666234024,0.622733,20876.0,20873.0,0.09322402]
["bitfinex","BTCUSD",1673666234301,0.622733,20876.0,20872.0,0.16035184]
["bitfinex","BTCUSD",1673666234302,0.320793,20875.0,20872.0,0.16035184]
["bitfinex","BTCUSD",1673666234580,0.836358,20874.0,20872.0,0.15535184]
["bitfinex","BTCUSD",1673666234837,0.622784,20874.0,20872.0,0.15535184]
["bitfinex","BTCUSD",1673666235127,0.15000268,20873.0,20872.0,0.15535184]
["bitfinex","BTCUSD",1673666235366,0.15000268,20873.0,20872.0,0.01035184]
["bitfinex","BTCUSD",1673666235630,0.622814,20873.0,20872.0,0.01035184]
["bitfinex","BTCUSD",1673666235887,1.143607,20873.0,20872.0,0.01035184]
["bitfinex","BTCUSD",1673666236153,1.143607,20873.0,20872.0,0.08635184]
["bitfinex","BTCUSD",1673666236154,0.943607,20873.0,20872.0,0.08635184]
["bitfinex","BTCUSD",1673666236706,0.2,20872.0,20866.0,0.86567635]
["bitfinex","BTCUSD",1673666236973,0.2,20872.0,20866.0,0.01597635]
["bitfinex","BTCUSD",1673666236974,1.65009395,20871.0,20866.0,0.01597635]
["bitfinex","BTCUSD",1673666237238,0.51151895,20870.0,20866.0,0.01597635]
["bitfinex","BTCUSD",1673666237503,2.27311695,20869.0,20866.0,0.01597635]
["bitfinex","BTCUSD",1673666237775,0.520793,20868.0,20866.0,0.01597635]
["bitfinex","BTCUSD",1673666238031,1.45956,20867.0,20866.0,0.01597635]
["bitfinex","BTCUSD",1673666238306,1.45956,20867.0,20863.0,0.01811144]
["bitfinex","BTCUSD",1673666238570,0.71151895,20866.0,20863.0,0.01811144]
["bitfinex","BTCUSD",1673666238834,0.39072595,20866.0,20863.0,0.01811144]
["bitfinex","BTCUSD",1673666239383,0.05706,20864.0,20858.0,0.16939478]
["bitfinex","BTCUSD",1673666239651,2.27369595,20863.0,20858.0,0.16939478]
["bitfinex","BTCUSD",1673666239910,0.71151895,20862.0,20858.0,0.16939478]
["bitfinex","BTCUSD",1673666240167,1.65065595,20861.0,20856.0,0.01811144]
["bitfinex","BTCUSD",1673666240463,0.71151895,20860.0,20856.0,0.17103664]
["bitfinex","BTCUSD",1673666240722,0.19072595,20859.0,20856.0,0.17103664]
["bitfinex","BTCUSD",1673666240981,1.246524,20858.0,20856.0,0.01811144]
["bitfinex","BTCUSD",1673666241239,1.43724995,20858.0,20856.0,0.01811144]
["bitfinex","BTCUSD",1673666241503,1.246524,20858.0,20856.0,0.01811144]
["bitfinex","BTCUSD",1673666241761,1.246524,20858.0,20856.0,0.15911144]
["bitfinex","BTCUSD",1673666242034,0.623226,20860.0,20856.0,0.13771914]
["bitfinex","BTCUSD",1673666242293,0.623243,20859.0,20857.0,0.0355729]
["bitfinex","BTCUSD",1673666242560,0.623243,20859.0,20856.0,0.02111144]
["bitfinex","BTCUSD",1673666243143,0.16176173,20858.0,20856.0,0.02111144]
["bitfinex","BTCUSD",1673666243416,0.16176173,20858.0,20856.0,0.01811144]
["bitfinex","BTCUSD",1673666243675,0.16176173,20858.0,20856.0,0.02111144]
["bitfinex","BTCUSD",1673666244203,0.78503173,20858.0,20856.0,0.02111144]
["bitfinex","BTCUSD",1673666244508,0.623136,20863.0,20857.0,0.03403744]
["bitfinex","BTCUSD",1673666244777,0.623136,20863.0,20858.0,0.03403744]
["bitfinex","BTCUSD",1673666244778,0.018,20859.0,20858.0,0.03403744]
["bitfinex","BTCUSD",1673666245039,0.19104381,20861.0,20857.0,0.13464942]
["bitfinex","BTCUSD",1673666245303,0.018,20858.0,20857.0,0.16868686]
["bitfinex","BTCUSD",1673666245568,0.623097,20864.0,20856.0,0.78437916]
["bitfinex","BTCUSD",1673666246100,0.001,20859.0,20858.0,0.073]
["bitfinex","BTCUSD",1673666246103,0.001,20859.0,20857.0,1.21477025]
["bitfinex","BTCUSD",1673666246368,0.001,20858.0,20857.0,1.10726772]
["bitfinex","BTCUSD",1673666246628,0.001,20858.0,20857.0,0.764291]
["bitfinex","BTCUSD",1673666247455,0.19072595,20864.0,20857.0,0.76626772]
["bitfinex","BTCUSD",1673666247727,0.001,20864.0,20858.0,0.37601861]
["bitfinex","BTCUSD",1673666247975,0.78991047,20865.0,20859.0,0.65726644]
["bitfinex","BTCUSD",1673666248241,0.78991047,20865.0,20860.0,0.1937486]
["bitfinex","BTCUSD",1673666248490,0.19616763,20864.0,20860.0,0.1937486]
["bitfinex","BTCUSD",1673666248748,0.19716763,20864.0,20860.0,0.15971116]
["bitfinex","BTCUSD",1673666249027,0.81381095,20864.0,20857.0,0.623291]
["bitfinex","BTCUSD",1673666249291,0.81381095,20864.0,20856.0,0.16009261]
["bitfinex","BTCUSD",1673666249292,0.51151895,20863.0,20859.0,0.003]
["bitfinex","BTCUSD",1673666249553,0.2,20861.0,20857.0,0.13884685]
["bitfinex","BTCUSD",1673666250051,0.320793,20860.0,20857.0,0.13884685]
["bitfinex","BTCUSD",1673666250314,0.320793,20860.0,20856.0,0.01811144]
["bitfinex","BTCUSD",1673666250315,0.19072595,20859.0,20856.0,0.01811144]
["bitfinex","BTCUSD",1673666251102,0.16046281,20858.0,20857.0,0.073]
["bitfinex","BTCUSD",1673666251346,0.623206,20860.0,20856.0,0.17289169]
["bitfinex","BTCUSD",1673666251606,0.001,20859.0,20857.0,0.14467729]
["bitfinex","BTCUSD",1673666251861,0.17396768,20861.0,20857.0,0.14267729]
["bitfinex","BTCUSD",1673666252112,0.17733011,20863.0,20858.0,0.03403744]
["bitfinex","BTCUSD",1673666252390,0.17733011,20863.0,20859.0,0.03403744]
["bitfinex","BTCUSD",1673666252631,0.623063,20865.0,20860.0,0.03403744]
["bitfinex","BTCUSD",1673666252880,0.15843692,20864.0,20861.0,0.03403744]
["bitfinex","BTCUSD",1673666253407,0.623042,20866.0,20861.0,0.03403744]
["bitfinex","BTCUSD",1673666253790,0.16659242,20865.0,20862.0,0.19765494]
["bitfinex","BTCUSD",1673666254205,0.16659242,20865.0,20860.0,0.6232]
["bitfinex","BTCUSD",1673666254206,0.015,20863.0,20860.0,1.4121]
["bitfinex","BTCUSD",1673666254451,0.015,20863.0,20862.0,0.623139]
["bitfinex","BTCUSD",1673666254711,0.015,20863.0,20862.0,0.823139]
["bitfinex","BTCUSD",1673666255017,0.16370045,20871.0,20862.0,0.823139]
["bitfinex","BTCUSD",1673666255280,0.16296004,20870.0,20863.0,0.60556126]
["bitfinex","BTCUSD",1673666255539,0.16296004,20870.0,20865.0,1.246098]
["bitfinex","BTCUSD",1673666255810,0.16296004,20870.0,20866.0,0.2]
["bitfinex","BTCUSD",1673666256083,0.1976857,20873.0,20867.0,0.65702444]
["bitfinex","BTCUSD",1673666256349,0.17498039,20871.0,20868.0,0.03403744]
["bitfinex","BTCUSD",1673666256605,0.17498039,20871.0,20867.0,0.16429823]
["bitfinex","BTCUSD",1673666256861,0.17498039,20871.0,20867.0,0.19833567]
["bitfinex","BTCUSD",1673666257116,0.17598039,20871.0,20867.0,0.19833567]
["bitfinex","BTCUSD",1673666257370,0.622786,20874.0,20867.0,1.13423113]
["bitfinex","BTCUSD",1673666257670,0.015,20871.0,20868.0,0.23403744]
["bitfinex","BTCUSD",1673666257883,0.16306527,20874.0,20869.0,0.622933]
["bitfinex","BTCUSD",1673666258154,0.001,20871.0,20870.0,0.03403744]
["bitfinex","BTCUSD",1673666258414,0.16306527,20874.0,20869.0,0.622933]
["bitfinex","BTCUSD",1673666258661,0.001,20871.0,20870.0,0.65694044]
["bitfinex","BTCUSD",1673666258929,0.19465012,20875.0,20870.0,0.76832846]
["bitfinex","BTCUSD",1673666259191,0.62268,20878.0,20871.0,0.23403744]
["bitfinex","BTCUSD",1673666259444,0.14240992,20877.0,20873.0,0.622811]
["bitfinex","BTCUSD",1673666259693,0.14240992,20877.0,20874.0,0.03403744]
["bitfinex","BTCUSD",1673666259954,0.1804987,20876.0,20874.0,0.03403744]
["bitfinex","BTCUSD",1673666260465,1.49068164,20875.0,20868.0,0.14198117]
["bitfinex","BTCUSD",1673666260469,0.001,20871.0,20870.0,0.071]
["bitfinex","BTCUSD",1673666260724,2.31887495,20871.0,20862.0,1.01099]
["bitfinex","BTCUSD",1673666260988,1.12304891,20870.0,20862.0,1.01099]
["bitfinex","BTCUSD",1673666261287,0.05706,20867.0,20861.0,0.01743833]
["bitfinex","BTCUSD",1673666261801,1.95759795,20866.0,20861.0,0.01743833]
["bitfinex","BTCUSD",1673666261803,0.05706,20864.0,20858.0,0.01882078]
["bitfinex","BTCUSD",1673666262064,0.05706,20864.0,20862.0,0.009]
["bitfinex","BTCUSD",1673666262065,1.75778095,20863.0,20862.0,0.009]
["bitfinex","BTCUSD",1673666262324,1.567055,20863.0,20862.0,0.009]
["bitfinex","BTCUSD",1673666262865,1.767055,20863.0,20859.0,0.01845825]
["bitfinex","BTCUSD",1673666263121,0.40429995,20862.0,20858.0,0.02315516]
["bitfinex","BTCUSD",1673666263383,1.13469695,20861.0,20858.0,0.02315516]
["bitfinex","BTCUSD",1673666263654,0.213574,20860.0,20858.0,0.02315516]
["bitfinex","BTCUSD",1673666263915,0.18411305,20861.0,20859.0,0.011]
["bitfinex","BTCUSD",1673666264169,0.15124304,20860.0,20859.0,0.011]
["bitfinex","BTCUSD",1673666264419,0.15124304,20860.0,20857.0,0.02074336]
["bitfinex","BTCUSD",1673666264681,0.19516231,20859.0,20856.0,0.31569261]
["bitfinex","BTCUSD",1673666264946,0.38588826,20859.0,20856.0,0.01811144]
["bitfinex","BTCUSD",1673666265723,0.19516231,20859.0,20856.0,0.01811144]
["bitfinex","BTCUSD",1673666266259,0.21316231,20859.0,20856.0,0.04699273]
["bitfinex","BTCUSD",1673666266525,0.14839559,20858.0,20856.0,0.04699273]
["bitfinex","BTCUSD",1673666267095,0.15213135,20866.0,20857.0,0.47720169]
["bitfinex","BTCUSD",1673666267366,0.18936122,20864.0,20859.0,0.83767609]
["bitfinex","BTCUSD",1673666267622,0.18936122,20864.0,20859.0,1.10041269]
["bitfinex","BTCUSD",1673666267889,0.18936122,20864.0,20863.0,0.001]
["bitfinex","BTCUSD",1673666268150,0.96541295,20867.0,20860.0,0.21446509]
["bitfinex","BTCUSD",1673666268151,0.622997,20867.0,20861.0,0.14198117]
["bitfinex","BTCUSD",1673666268407,0.19891153,20866.0,20861.0,0.55644626]
["bitfinex","BTCUSD",1673666268676,0.19891153,20866.0,20863.0,0.14198117]
["bitfinex","BTCUSD",1673666268946,0.19811142,20865.0,20862.0,0.97958126]
["bitfinex","BTCUSD",1673666269207,0.19072595,20865.0,20861.0,0.35644626]
["bitfinex","BTCUSD",1673666269706,0.15638669,20866.0,20863.0,0.01859588]
["bitfinex","BTCUSD",1673666269716,0.19072595,20865.0,20863.0,0.01859588]
["bitfinex","BTCUSD",1673666269965,0.14932383,20865.0,20863.0,0.16057705]
["bitfinex","BTCUSD",1673666270221,0.14932383,20865.0,20863.0,0.01859588]
["bitfinex","BTCUSD",1673666270748,0.18411844,20867.0,20863.0,0.01859588]
["bitfinex","BTCUSD",1673666271258,0.00509275,20867.0,20862.0,0.97957926]
["bitfinex","BTCUSD",1673666271526,0.00509275,20867.0,20864.0,0.14198117]
["bitfinex","BTCUSD",1673666271787,0.00509275,20867.0,20865.0,0.01899665]
["bitfinex","BTCUSD",1673666272073,0.00509275,20867.0,20865.0,0.16097782]
["bitfinex","BTCUSD",1673666273115,0.00509275,20867.0,20865.0,0.37544291]
["bitfinex","BTCUSD",1673666273613,0.00509275,20867.0,20866.0,0.14198117]
["bitfinex","BTCUSD",1673666273873,0.00509275,20867.0,20865.0,0.38035709]
["bitfinex","BTCUSD",1673666274132,0.17760267,20867.0,20866.0,0.14198117]
["bitfinex","BTCUSD",1673666274405,0.17760267,20867.0,20865.0,0.47035709]
["bitfinex","BTCUSD",1673666274685,0.19072595,20866.0,20864.0,0.35644626]
["bitfinex","BTCUSD",1673666274943,0.623052,20865.0,20862.0,0.35644626]
["bitfinex","BTCUSD",1673666275199,0.19072595,20865.0,20863.0,0.14198117]
["bitfinex","BTCUSD",1673666275461,0.19072595,20865.0,20862.0,0.35644626]
["bitfinex","BTCUSD",1673666275462,0.623058,20865.0,20862.0,0.35644626]
["bitfinex","BTCUSD",1673666275723,0.81378395,20865.0,20862.0,0.35644626]
["bitfinex","BTCUSD",1673666276021,0.81378395,20865.0,20861.0,0.64337501]
["bitfinex","BTCUSD",1673666276022,0.320793,20864.0,20861.0,0.35644626]
["bitfinex","BTCUSD",1673666276279,0.19072595,20864.0,20862.0,0.16298117]
["bitfinex","BTCUSD",1673666276544,0.623093,20864.0,20862.0,0.14198117]
["bitfinex","BTCUSD",1673666276812,0.623093,20864.0,20862.0,0.14698117]
["bitfinex","BTCUSD",1673666277071,0.1619687,20863.0,20862.0,0.14198117]
["bitfinex","BTCUSD",1673666277841,0.33153792,20863.0,20862.0,0.01]
["bitfinex","BTCUSD",1673666278104,0.320793,20863.0,20862.0,0.01]
["bitfinex","BTCUSD",1673666278396,0.520793,20863.0,20862.0,0.01]
["bitfinex","BTCUSD",1673666278927,0.71159628,20863.0,20859.0,0.35644626]
["bitfinex","BTCUSD",1673666279218,0.19072595,20863.0,20862.0,0.01]
["bitfinex","BTCUSD",1673666279500,1.143918,20863.0,20859.0,0.35644626]
["bitfinex","BTCUSD",1673666279771,1.01385095,20863.0,20859.0,0.14198117]
["bitfinex","BTCUSD",1673666280127,0.46297671,20862.0,20859.0,0.14198117]
["bitfinex","BTCUSD",1673666280395,1.036746,20861.0,20859.0,0.14198117]
["bitfinex","BTCUSD",1673666280639,0.320793,20860.0,20859.0,0.01]
["bitfinex","BTCUSD",1673666280901,0.320793,20860.0,20858.0,0.14198117]
["bitfinex","BTCUSD",1673666281163,0.213574,20859.0,20858.0,0.14198117]
["bitfinex","BTCUSD",1673666281610,0.623172,20861.0,20858.0,0.37747431]
["bitfinex","BTCUSD",1673666281611,1.00698772,20862.0,20858.0,0.23549314]
["bitfinex","BTCUSD",1673666281882,0.81626177,20862.0,20859.0,0.1540369]
["bitfinex","BTCUSD",1673666282146,0.81626177,20862.0,20858.0,0.37853004]
["bitfinex","BTCUSD",1673666282403,0.320793,20861.0,20858.0,0.36750199]
["bitfinex","BTCUSD",1673666282655,0.18798661,20861.0,20859.0,0.1430369]
["bitfinex","BTCUSD",1673666282921,0.18798661,20861.0,20858.0,0.36650199]
["bitfinex","BTCUSD",1673666283180,0.320793,20860.0,20858.0,0.35750199]
["bitfinex","BTCUSD",1673666283443,0.213574,20859.0,20858.0,0.1520369]
["bitfinex","BTCUSD",1673666283701,0.81116961,20861.0,20858.0,0.1430369]
["bitfinex","BTCUSD",1673666283983,0.81116961,20861.0,20859.0,0.01]
["bitfinex","BTCUSD",1673666284250,0.320793,20860.0,20858.0,0.1430369]
["bitfinex","BTCUSD",1673666284507,0.623183,20861.0,20857.0,0.37548924]
["bitfinex","BTCUSD",1673666284508,0.81068968,20861.0,20857.0,0.37548924]
["bitfinex","BTCUSD",1673666284780,0.81068968,20861.0,20858.0,0.1430369]
["bitfinex","BTCUSD",1673666285052,0.623161,20862.0,20858.0,0.1520369]
["bitfinex","BTCUSD",1673666285564,0.16814392,20860.0,20857.0,0.1430369]
["bitfinex","BTCUSD",1673666285565,0.16814392,20860.0,20857.0,0.1530369]
["bitfinex","BTCUSD",1673666285826,0.213574,20859.0,20856.0,0.39469227]
["bitfinex","BTCUSD",1673666286091,0.19072595,20859.0,20858.0,0.011]
["bitfinex","BTCUSD",1673666286339,0.16814392,20860.0,20856.0,0.03719028]
["bitfinex","BTCUSD",1673666286683,0.320793,20859.0,20858.0,0.011]
["bitfinex","BTCUSD",1673666287656,0.15132694,20863.0,20858.0,0.01862762]
["bitfinex","BTCUSD",1673666287975,0.15767942,20862.0,20858.0,0.16157643]
["bitfinex","BTCUSD",1673666288242,0.15767942,20862.0,20858.0,0.17257643]
["bitfinex","BTCUSD",1673666288496,0.623062,20865.0,20860.0,0.35737203]
["bitfinex","BTCUSD",1673666288497,0.18147454,20865.0,20860.0,0.35737203]
["bitfinex","BTCUSD",1673666288766,0.19614415,20864.0,20860.0,0.50756203]
["bitfinex","BTCUSD",1673666289027,0.15528275,20867.0,20861.0,0.14294881]
["bitfinex","BTCUSD",1673666289300,0.20007805,20865.0,20862.0,0.2]
["bitfinex","BTCUSD",1673666289569,0.01568258,20864.0,20863.0,0.69162491]
["bitfinex","BTCUSD",1673666289835,0.01568258,20864.0,20863.0,0.82013587]
["bitfinex","BTCUSD",1673666290351,0.20640853,20864.0,20863.0,0.16690655]
["bitfinex","BTCUSD",1673666290603,0.00509275,20867.0,20863.0,0.02397237]
["bitfinex","BTCUSD",1673666290859,0.00509275,20867.0,20862.0,0.14293418]
["bitfinex","BTCUSD",1673666291118,0.00509275,20867.0,20863.0,0.2]
["bitfinex","BTCUSD",1673666291383,0.00509275,20867.0,20864.0,0.62013587]
["bitfinex","BTCUSD",1673666291654,0.00509275,20867.0,20864.0,0.83455909]
["bitfinex","BTCUSD",1673666292092,0.00509275,20867.0,20865.0,0.14293418]
["bitfinex","BTCUSD",1673666292094,0.00509275,20867.0,20865.0,0.47720169]
["bitfinex","BTCUSD",1673666292313,0.00509275,20867.0,20866.0,0.2]
["bitfinex","BTCUSD",1673666292527,0.00509275,20867.0,20865.0,0.47720169]
["bitfinex","BTCUSD",1673666292963,0.00509275,20867.0,20866.0,0.02261832]
["bitfinex","BTCUSD",1673666294391,0.10069275,20867.0,20866.0,0.02261832]
["bitfinex","BTCUSD",1673666294632,0.00509275,20867.0,20864.0,0.83613041]
["bitfinex","BTCUSD",1673666295080,0.00509275,20867.0,20866.0,0.01899168]
["bitfinex","BTCUSD",1673666296232,0.02795298,20867.0,20864.0,1.15563418]
["bitfinex","BTCUSD",1673666296496,0.02795298,20867.0,20864.0,1.63283587]
["bitfinex","BTCUSD",1673666296752,0.02795298,20867.0,20865.0,0.2]
["bitfinex","BTCUSD",1673666297272,0.02795298,20867.0,20865.0,0.67720169]
["bitfinex","BTCUSD",1673666297540,0.02795298,20867.0,20866.0,0.47720169]
["bitfinex","BTCUSD",1673666298329,0.02795298,20867.0,20866.0,0.01740457]
["bitfinex","BTCUSD",1673666298590,0.00509275,20867.0,20866.0,0.01740457]
["bitfinex","BTCUSD",1673666298854,0.00509275,20867.0,20866.0,0.15740457]
["bitfinex","BTCUSD",1673666299113,0.00509275,20867.0,20866.0,0.01740457]
["bitfinex","BTCUSD",1673666300205,0.00509275,20867.0,20866.0,0.03340457]
["bitfinex","BTCUSD",1673666300460,0.00509275,20867.0,20866.0,0.47720169]
["bitfinex","BTCUSD",1673666300733,0.00509275,20867.0,20866.0,0.9775719]
["bitfinex","BTCUSD",1673666301200,0.00509275,20867.0,20866.0,1.17769113]
["bitfinex","BTCUSD",1673666301457,9.275e-05,20867.0,20866.0,1.08873165]
["bitfinex","BTCUSD",1673666301722,0.00526343,20870.0,20867.0,0.2]
["bitfinex","BTCUSD",1673666301989,0.00526343,20870.0,20869.0,0.14299965]
["bitfinex","BTCUSD",1673666302310,0.00526343,20870.0,20869.0,0.89170117]
["bitfinex","BTCUSD",1673666302771,0.00526343,20870.0,20869.0,2.02230048]
["bitfinex","BTCUSD",1673666303569,6.343e-05,20870.0,20869.0,1.73630117]
["bitfinex","BTCUSD",1673666303817,0.00509275,20871.0,20870.0,0.02025945]
["bitfinex","BTCUSD",1673666304062,0.00509275,20871.0,20870.0,0.49746114]
["bitfinex","BTCUSD",1673666304307,0.00509275,20871.0,20870.0,0.02025945]
["bitfinex","BTCUSD",1673666304859,0.00509275,20871.0,20870.0,0.49746114]
["bitfinex","BTCUSD",1673666305598,0.00509275,20871.0,20870.0,0.50114555]
["bitfinex","BTCUSD",1673666306156,0.00509275,20871.0,20870.0,0.58614555]
["bitfinex","BTCUSD",1673666307632,0.00509275,20871.0,20870.0,0.56220169]
["bitfinex","BTCUSD",1673666307884,0.00509275,20871.0,20870.0,0.90507203]
["bitfinex","BTCUSD",1673666309395,0.00509275,20871.0,20870.0,1.11957151]
["bitfinex","BTCUSD",1673666309645,0.00509275,20871.0,20870.0,1.03457151]
["bitfinex","BTCUSD",1673666309912,0.00509275,20871.0,20870.0,0.81720169]
["bitfinex","BTCUSD",1673666310167,0.00509275,20871.0,20870.0,0.67720169]
["bitfinex","BTCUSD",1673666310411,0.00509275,20871.0,20870.0,0.83629533]
["bitfinex","BTCUSD",1673666310664,0.00509275,20871.0,20870.0,0.69429533]
["bitfinex","BTCUSD",1673666310926,0.00509275,20871.0,20870.0,0.67720169]
["bitfinex","BTCUSD",1673666311211,0.00509275,20871.0,20870.0,0.81720169]
["bitfinex","BTCUSD",1673666311433,0.00509275,20871.0,20870.0,1.17457151]
["bitfinex","BTCUSD",1673666311955,0.00509275,20871.0,20870.0,0.95979731]
["bitfinex","BTCUSD",1673666312211,0.00509275,20871.0,20870.0,0.81720169]
["bitfinex","BTCUSD",1673666312478,0.00509275,20871.0,20870.0,0.01975257]
["bitfinex","BTCUSD",1673666312479,0.1958187,20871.0,20870.0,0.01975257]
["bitfinex","BTCUSD",1673666312718,0.00509275,20871.0,20870.0,0.15975257]
["bitfinex","BTCUSD",1673666312968,0.00509275,20871.0,20870.0,0.01975257]
["bitfinex","BTCUSD",1673666313219,0.00509275,20871.0,20870.0,0.15975257]
["bitfinex","BTCUSD",1673666313468,0.00509275,20871.0,20870.0,0.01975257]
["bitfinex","BTCUSD",1673666313727,0.00509275,20871.0,20870.0,0.085]
["bitfinex","BTCUSD",1673666313981,0.19497198,20871.0,20868.0,0.02211835]
["bitfinex","BTCUSD",1673666314253,0.19497198,20871.0,20868.0,0.49932004]
["bitfinex","BTCUSD",1673666314510,0.19497198,20871.0,20870.0,0.085]
["bitfinex","BTCUSD",1673666315311,0.2841087,20871.0,20870.0,0.085]
["bitfinex","BTCUSD",1673666315565,0.98890875,20871.0,20864.0,0.16186421]
["bitfinex","BTCUSD",1673666315823,1.01462527,20870.0,20864.0,0.01926859]
["bitfinex","BTCUSD",1673666316081,1.46989595,20869.0,20865.0,0.01800506]
["bitfinex","BTCUSD",1673666316400,0.213574,20868.0,20862.0,0.14988]
["bitfinex","BTCUSD",1673666316581,0.71151895,20867.0,20863.0,0.01812305]
["bitfinex","BTCUSD",1673666316836,0.19072595,20866.0,20863.0,0.01812305]
["bitfinex","BTCUSD",1673666317094,0.19072595,20866.0,20864.0,0.035]
["bitfinex","BTCUSD",1673666317351,0.15916271,20868.0,20863.0,0.01812305]
["bitfinex","BTCUSD",1673666317659,0.16216271,20868.0,20863.0,0.63792036]
["bitfinex","BTCUSD",1673666317865,0.19072595,20867.0,20863.0,0.17722673]
["bitfinex","BTCUSD",1673666318119,0.19072595,20867.0,20863.0,0.03463111]
["bitfinex","BTCUSD",1673666318384,0.191108,20868.0,20864.0,0.00073903]
["bitfinex","BTCUSD",1673666318636,0.038,20866.0,20864.0,0.00073903]
["bitfinex","BTCUSD",1673666318944,0.15347117,20867.0,20864.0,0.02478065]
["bitfinex","BTCUSD",1673666319446,0.19147117,20867.0,20863.0,0.03981821]
["bitfinex","BTCUSD",1673666319710,0.15347117,20867.0,20864.0,0.0228696]
["bitfinex","BTCUSD",1673666319984,0.15347117,20867.0,20864.0,0.009]
["bitfinex","BTCUSD",1673666320274,0.2,20868.0,20863.0,0.01650806]
["bitfinex","BTCUSD",1673666320275,0.14645867,20865.0,20863.0,0.01650806]
["bitfinex","BTCUSD",1673666320534,0.320793,20864.0,20863.0,0.01950806]
["bitfinex","BTCUSD",1673666321302,0.320793,20864.0,20863.0,0.01650806]
["bitfinex","BTCUSD",1673666321557,0.18538147,20865.0,20864.0,0.009]
["bitfinex","BTCUSD",1673666321812,0.18538147,20865.0,20863.0,0.01650806]
["bitfinex","BTCUSD",1673666322064,0.26423675,20864.0,20863.0,0.02550806]
["bitfinex","BTCUSD",1673666322312,0.17923675,20864.0,20863.0,0.01650806]
["bitfinex","BTCUSD",1673666322916,0.479218,20868.0,20863.0,0.01650806]
["bitfinex","BTCUSD",1673666323113,0.085,20864.0,20863.0,0.31150737]
["bitfinex","BTCUSD",1673666323366,0.75359275,20871.0,20863.0,0.6600065]
["bitfinex","BTCUSD",1673666323367,0.17705805,20870.0,20863.0,0.6600065]
["bitfinex","BTCUSD",1673666323629,0.19618567,20871.0,20865.0,0.14281877]
["bitfinex","BTCUSD",1673666323881,0.19618567,20871.0,20866.0,0.2]
["bitfinex","BTCUSD",1673666324240,0.19618567,20871.0,20867.0,0.16531094]
["bitfinex","BTCUSD",1673666324393,0.19618567,20871.0,20867.0,0.37953909]
["bitfinex","BTCUSD",1673666324644,0.00509275,20871.0,20867.0,0.35704692]
["bitfinex","BTCUSD",1673666324903,0.00709275,20871.0,20867.0,0.35704692]
["bitfinex","BTCUSD",1673666325154,0.00509275,20871.0,20867.0,0.35704692]
["bitfinex","BTCUSD",1673666325416,0.08309275,20871.0,20868.0,0.62002046]
["bitfinex","BTCUSD",1673666325665,0.08309275,20871.0,20868.0,0.83424861]
["bitfinex","BTCUSD",1673666325917,0.08309275,20871.0,20869.0,0.2]
["bitfinex","BTCUSD",1673666326167,0.08309275,20871.0,20868.0,0.62002046]
["bitfinex","BTCUSD",1673666326421,0.08309275,20871.0,20869.0,0.14281877]
["bitfinex","BTCUSD",1673666326684,0.08309275,20871.0,20870.0,0.02376197]
["bitfinex","BTCUSD",1673666327201,0.15000884,20870.0,20868.0,0.14281877]
["bitfinex","BTCUSD",1673666327483,0.34073479,20870.0,20868.0,0.009]
["bitfinex","BTCUSD",1673666327742,0.15000884,20870.0,20868.0,0.009]
["bitfinex","BTCUSD",1673666328323,0.15000884,20870.0,20868.0,0.01959843]
["bitfinex","BTCUSD",1673666328590,0.66988195,20870.0,20867.0,0.14281877]
["bitfinex","BTCUSD",1673666328845,0.320793,20869.0,20865.0,0.16141516]
["bitfinex","BTCUSD",1673666329111,0.479188,20869.0,20868.0,0.009]
["bitfinex","BTCUSD",1673666329377,0.95534854,20869.0,20868.0,0.009]
["bitfinex","BTCUSD",1673666329643,0.95534854,20869.0,20865.0,0.16141516]
["bitfinex","BTCUSD",1673666329894,0.95534854,20869.0,20864.0,0.29563877]
["bitfinex","BTCUSD",1673666329895,0.213574,20868.0,20864.0,0.29563877]
["bitfinex","BTCUSD",1673666330151,0.320793,20867.0,20863.0,0.39091305]
["bitfinex","BTCUSD",1673666330418,0.19072595,20866.0,20864.0,0.14281877]
["bitfinex","BTCUSD",1673666330694,0.66993295,20868.0,20864.0,0.14281877]
["bitfinex","BTCUSD",1673666330926,0.479207,20868.0,20864.0,0.35704692]
["bitfinex","BTCUSD",1673666331178,0.67693295,20868.0,20864.0,0.46004692]
["bitfinex","BTCUSD",1673666331430,0.66993295,20868.0,20864.0,0.14281877]
["bitfinex","BTCUSD",1673666331690,0.078,20866.0,20864.0,0.15181877]
["bitfinex","BTCUSD",1673666331956,0.2279498,20866.0,20864.0,0.14281877]
["bitfinex","BTCUSD",1673666332201,0.2279498,20866.0,20864.0,0.15181877]
["bitfinex","BTCUSD",1673666332460,0.1499498,20866.0,20864.0,0.14281877]
["bitfinex","BTCUSD",1673666332753,0.1499498,20866.0,20864.0,0.36604692]
["bitfinex","BTCUSD",1673666333018,0.15537549,20865.0,20864.0,0.15181877]
["bitfinex","BTCUSD",1673666333318,0.15537549,20865.0,20864.0,0.1525578]
["bitfinex","BTCUSD",1673666333573,0.15537549,20865.0,20864.0,0.1435578]
["bitfinex","BTCUSD",1673666334078,0.15537549,20865.0,20864.0,0.15181877]
["bitfinex","BTCUSD",1673666334336,0.15537549,20865.0,20864.0,0.14281877]
["bitfinex","BTCUSD",1673666334610,0.479207,20868.0,20864.0,0.15181877]
["bitfinex","BTCUSD",1673666334879,0.479207,20868.0,20864.0,0.14281877]
["bitfinex","BTCUSD",1673666334880,0.18134821,20867.0,20864.0,0.14281877]
["bitfinex","BTCUSD",1673666335133,0.078,20865.0,20864.0,0.009]
["bitfinex","BTCUSD",1673666335393,0.18134821,20867.0,20864.0,0.08829]
["bitfinex","BTCUSD",1673666335959,0.14900808,20865.0,20863.0,0.15932683]
["bitfinex","BTCUSD",1673666336184,0.320793,20864.0,20863.0,0.01650806]
["bitfinex","BTCUSD",1673666336444,0.14900808,20865.0,20864.0,0.009]
["bitfinex","BTCUSD",1673666336699,0.14900808,20865.0,20862.0,0.36715662]
["bitfinex","BTCUSD",1673666336959,0.14900808,20865.0,20864.0,0.009]
["bitfinex","BTCUSD",1673666337239,0.16480795,20864.0,20862.0,0.36715662]
["bitfinex","BTCUSD",1673666337480,0.24280795,20864.0,20863.0,0.009]
["bitfinex","BTCUSD",1673666337780,0.16480795,20864.0,20862.0,0.14281877]
["bitfinex","BTCUSD",1673666338046,0.16480795,20864.0,20862.0,0.009]
["bitfinex","BTCUSD",1673666338301,0.16480795,20864.0,20861.0,0.15932683]
["bitfinex","BTCUSD",1673666338767,0.16480795,20864.0,20862.0,0.009]
["bitfinex","BTCUSD",1673666338768,0.19072595,20863.0,20862.0,0.009]
["bitfinex","BTCUSD",1673666338770,0.80507995,20864.0,20861.0,0.00050806]
["bitfinex","BTCUSD",1673666339028,0.2,20862.0,20861.0,0.00050806]
["bitfinex","BTCUSD",1673666339294,0.413574,20862.0,20861.0,0.00050806]
["bitfinex","BTCUSD",1673666339563,0.413574,20862.0,20861.0,0.00950806]
["bitfinex","BTCUSD",1673666339907,0.213574,20862.0,20861.0,0.00950806]
["bitfinex","BTCUSD",1673666340344,0.49569127,20862.0,20861.0,0.00950806]
["bitfinex","BTCUSD",1673666340597,0.49569127,20862.0,20861.0,0.00050806]
["bitfinex","BTCUSD",1673666340847,0.26089827,20862.0,20861.0,0.00950806]
["bitfinex","BTCUSD",1673666341109,0.58169127,20862.0,20861.0,0.00950806]
["bitfinex","BTCUSD",1673666341360,0.406793,20862.0,20861.0,0.00950806]
["bitfinex","BTCUSD",1673666341639,0.56686689,20862.0,20861.0,0.00950806]
["bitfinex","BTCUSD",1673666342695,1.086133,20862.0,20861.0,0.00950806]
["bitfinex","BTCUSD",1673666342942,1.23207529,20862.0,20861.0,0.00950806]
["bitfinex","BTCUSD",1673666343466,0.800133,20862.0,20861.0,0.00050806]
["bitfinex","BTCUSD",1673666343955,1.03674296,20862.0,20861.0,0.00950806]
["bitfinex","BTCUSD",1673666343956,0.886133,20862.0,20861.0,0.00950806]
["bitfinex","BTCUSD",1673666344214,1.06835441,20862.0,20861.0,0.00950806]
["bitfinex","BTCUSD",1673666345066,0.406793,20862.0,20861.0,0.00950806]
["bitfinex","BTCUSD",1673666345275,0.086,20862.0,20861.0,0.00950806]
["bitfinex","BTCUSD",1673666345794,0.25023865,20862.0,20861.0,0.00950806]
["bitfinex","BTCUSD",1673666346061,0.57103165,20862.0,20861.0,0.00950806]
["bitfinex","BTCUSD",1673666348388,0.886133,20862.0,20861.0,0.00934806]
["bitfinex","BTCUSD",1673666348651,1.086133,20862.0,20861.0,0.00934806]
["bitfinex","BTCUSD",1673666349642,0.886133,20862.0,20861.0,0.00934806]
["bitfinex","BTCUSD",1673666350921,0.881133,20862.0,20861.0,0.00934806]
["bitfinex","BTCUSD",1673666351174,1.27153995,20862.0,20861.0,0.00934806]
["bitfinex","BTCUSD",1673666351434,2.20896536,20862.0,20861.0,0.00934806]
["bitfinex","BTCUSD",1673666351715,0.2,20861.0,20854.0,0.01650806]
["bitfinex","BTCUSD",1673666351989,0.21478654,20859.0,20854.0,0.01650806]
["bitfinex","BTCUSD",1673666352248,0.05706,20855.0,20854.0,0.01650806]
["bitfinex","BTCUSD",1673666352507,0.2,20854.0,20852.0,0.02186535]
["bitfinex","BTCUSD",1673666352783,1.95015995,20853.0,20852.0,0.02186535]
["bitfinex","BTCUSD",1673666353039,1.759434,20853.0,20852.0,0.02186535]
["bitfinex","BTCUSD",1673666353302,1.959434,20853.0,20852.0,0.02186535]
["bitfinex","BTCUSD",1673666353567,1.4511609,20853.0,20852.0,0.02186535]
["bitfinex","BTCUSD",1673666354134,1.2663679,20853.0,20852.0,0.02186535]
["bitfinex","BTCUSD",1673666354412,1.4511609,20853.0,20852.0,0.02186535]
["bitfinex","BTCUSD",1673666354686,1.1066139,20853.0,20852.0,0.02286535]
["bitfinex","BTCUSD",1673666354937,0.9716139,20853.0,20852.0,0.02186535]
["bitfinex","BTCUSD",1673666355202,1.1076139,20853.0,20852.0,0.02186535]
["bitfinex","BTCUSD",1673666355688,0.9716139,20853.0,20852.0,0.02186535]
["bitfinex","BTCUSD",1673666355694,1.1076139,20853.0,20852.0,0.02186535]
["bitfinex","BTCUSD",1673666355946,0.93634,20853.0,20852.0,0.02186535]
["bitfinex","BTCUSD",1673666356206,1.13634,20853.0,20852.0,0.02186535]
["bitfinex","BTCUSD",1673666356755,1.4195397,20853.0,20852.0,0.02186535]
["bitfinex","BTCUSD",1673666356983,1.2835397,20853.0,20852.0,0.02186535]
["bitfinex","BTCUSD",1673666357234,1.69386502,20853.0,20852.0,0.02186535]
["bitfinex","BTCUSD",1673666357499,1.82986502,20853.0,20852.0,0.02186535]
["bitfinex","BTCUSD",1673666358557,0.2,20852.0,20851.0,0.01804546]
["bitfinex","BTCUSD",1673666358816,2.10763952,20852.0,20851.0,0.01804546]
["bitfinex","BTCUSD",1673666359071,1.78303932,20852.0,20851.0,0.00804546]
["bitfinex","BTCUSD",1673666359572,2.3080011,20852.0,20851.0,0.00054546]
["bitfinex","BTCUSD",1673666359823,2.3080011,20852.0,20850.0,0.01827887]
["bitfinex","BTCUSD",1673666359824,0.2,20851.0,20850.0,0.01827887]
["bitfinex","BTCUSD",1673666360085,1.46777132,20851.0,20850.0,0.01827887]
["bitfinex","BTCUSD",1673666360893,1.82349715,20851.0,20850.0,0.01827887]
["bitfinex","BTCUSD",1673666361144,2.00825724,20851.0,20850.0,0.01827887]
["bitfinex","BTCUSD",1673666361411,2.34845893,20851.0,20850.0,0.01827887]
["bitfinex","BTCUSD",1673666361671,2.48545893,20851.0,20849.0,0.01769795]
["bitfinex","BTCUSD",1673666361942,1.41680101,20850.0,20847.0,0.01786356]
["bitfinex","BTCUSD",1673666362198,1.75971,20849.0,20847.0,0.01786356]
["bitfinex","BTCUSD",1673666362457,0.413574,20848.0,20847.0,0.01786356]
["bitfinex","BTCUSD",1673666362715,0.893236,20848.0,20847.0,0.01786356]
["bitfinex","BTCUSD",1673666362977,1.76657517,20848.0,20847.0,0.01786356]
["bitfinex","BTCUSD",1673666363455,1.57584922,20848.0,20847.0,0.01786356]
["bitfinex","BTCUSD",1673666363459,0.2,20847.0,20839.0,0.02117812]
["bitfinex","BTCUSD",1673666363720,0.05706,20842.0,20839.0,0.02119458]
["bitfinex","BTCUSD",1673666363969,0.88412295,20841.0,20839.0,0.01619458]
["bitfinex","BTCUSD",1673666364209,0.67054895,20841.0,20839.0,0.01619458]
["bitfinex","BTCUSD",1673666364497,0.320793,20840.0,20839.0,0.01619458]
["bitfinex","BTCUSD",1673666364745,1.04842495,20840.0,20835.0,1.08740614]
["bitfinex","BTCUSD",1673666364990,0.40429995,20839.0,20837.0,0.01547919]
["bitfinex","BTCUSD",1673666365242,0.800685,20838.0,20837.0,0.01547919]
["bitfinex","BTCUSD",1673666365509,0.479883,20839.0,20835.0,0.73]
["bitfinex","BTCUSD",1673666365782,0.479846,20840.0,20838.0,0.01585632]
["bitfinex","BTCUSD",1673666366051,0.615833,20841.0,20836.0,0.2]
["bitfinex","BTCUSD",1673666366310,0.99927718,20841.0,20839.0,0.01573484]
["bitfinex","BTCUSD",1673666366567,0.67255123,20841.0,20839.0,0.01573484]
["bitfinex","BTCUSD",1673666366828,1.42966,20846.0,20836.0,0.34795]
["bitfinex","BTCUSD",1673666366829,0.136,20840.0,20838.0,0.6]
["bitfinex","BTCUSD",1673666367116,0.19010077,20845.0,20838.0,0.74281877]
["bitfinex","BTCUSD",1673666367371,0.084,20841.0,20839.0,0.01484921]
["bitfinex","BTCUSD",1673666367634,0.084,20841.0,20836.0,0.34281877]
["bitfinex","BTCUSD",1673666367635,0.35649875,20841.0,20836.0,0.34281877]
["bitfinex","BTCUSD",1673666367885,0.19072595,20840.0,20839.0,0.002]
["bitfinex","BTCUSD",1673666368144,0.19072595,20840.0,20834.0,1.23520614]
["bitfinex","BTCUSD",1673666368145,0.19872627,20839.0,20836.0,0.01706993]
["bitfinex","BTCUSD",1673666368417,0.67860927,20839.0,20838.0,0.022]
["bitfinex","BTCUSD",1673666368682,0.99940227,20839.0,20838.0,0.022]
["bitfinex","BTCUSD",1673666369815,0.99940227,20839.0,20834.0,0.74823631]
["bitfinex","BTCUSD",1673666370071,0.40429995,20838.0,20833.0,0.32266701]
["bitfinex","BTCUSD",1673666370321,0.01793,20834.0,20833.0,0.32266701]
["bitfinex","BTCUSD",1673666370588,1.38219795,20834.0,20833.0,0.32266701]
["bitfinex","BTCUSD",1673666370854,1.191472,20834.0,20833.0,0.32266701]
["bitfinex","BTCUSD",1673666371371,1.298691,20834.0,20833.0,0.32266701]
["bitfinex","BTCUSD",1673666371376,1.298691,20834.0,20833.0,0.34014558]
["bitfinex","BTCUSD",1673666371635,1.112898,20834.0,20833.0,0.34314558]
["bitfinex","BTCUSD",1673666372155,1.094968,20834.0,20833.0,0.34314558]
["bitfinex","BTCUSD",1673666372431,0.479954,20836.0,20833.0,0.32266701]
["bitfinex","BTCUSD",1673666372691,0.135,20834.0,20833.0,0.34089799]
["bitfinex","BTCUSD",1673666372934,0.479954,20836.0,20833.0,0.33789799]
["bitfinex","BTCUSD",1673666373189,0.136,20834.0,20833.0,0.33989799]
["bitfinex","BTCUSD",1673666373441,6e-05,20834.0,20833.0,0.33789799]
["bitfinex","BTCUSD",1673666373718,0.08695,20834.0,20833.0,0.32566701]
["bitfinex","BTCUSD",1673666373963,0.78516559,20834.0,20833.0,0.32266701]
["bitfinex","BTCUSD",1673666374215,1.10595859,20834.0,20833.0,0.32466701]
["bitfinex","BTCUSD",1673666374466,1.10595859,20834.0,20833.0,0.32266701]
["bitfinex","BTCUSD",1673666375479,1.10595859,20834.0,20833.0,0.31266701]
["bitfinex","BTCUSD",1673666375988,1.24195859,20834.0,20833.0,0.31459501]
["bitfinex","BTCUSD",1673666376501,0.592853,20834.0,20833.0,0.31459501]
["bitfinex","BTCUSD",1673666376771,6e-05,20834.0,20833.0,0.32965152]
["bitfinex","BTCUSD",1673666378578,0.13606,20834.0,20833.0,0.32965152]
["bitfinex","BTCUSD",1673666379102,0.05969676,20834.0,20833.0,0.31559501]
["bitfinex","BTCUSD",1673666379372,0.05969676,20834.0,20833.0,0.7927967]
["bitfinex","BTCUSD",1673666379902,9.676e-05,20834.0,20833.0,1.1606931]
["bitfinex","BTCUSD",1673666380192,0.00408805,20841.0,20834.0,0.2]
["bitfinex","BTCUSD",1673666380448,0.00408805,20841.0,20835.0,0.47720169]
["bitfinex","BTCUSD",1673666380704,0.00408805,20841.0,20835.0,0.64509809]
["bitfinex","BTCUSD",1673666380966,0.00408805,20841.0,20836.0,0.47720169]
["bitfinex","BTCUSD",1673666381223,0.00408805,20841.0,20837.0,1.42002046]
["bitfinex","BTCUSD",1673666381496,0.19529229,20846.0,20839.0,0.2]
["bitfinex","BTCUSD",1673666381767,0.479671,20848.0,20840.0,0.47720169]
["bitfinex","BTCUSD",1673666382025,0.479714,20846.0,20840.0,0.01822034]
["bitfinex","BTCUSD",1673666382288,0.39072595,20845.0,20840.0,0.01822034]
["bitfinex","BTCUSD",1673666382553,0.00430459,20841.0,20840.0,0.01822034]
["bitfinex","BTCUSD",1673666382843,0.00430459,20841.0,20839.0,0.139]
["bitfinex","BTCUSD",1673666383107,0.00430459,20841.0,20838.0,0.78593211]
["bitfinex","BTCUSD",1673666383363,0.19503054,20841.0,20839.0,0.01798101]
["bitfinex","BTCUSD",1673666383624,0.00430459,20841.0,20838.0,0.7683]
["bitfinex","BTCUSD",1673666383897,0.67485454,20841.0,20838.0,0.7683]
["bitfinex","BTCUSD",1673666384202,0.320793,20840.0,20838.0,0.7683]
["bitfinex","BTCUSD",1673666384477,0.320793,20839.0,20838.0,0.7683]
["bitfinex","BTCUSD",1673666384733,0.479857,20840.0,20834.0,0.14281877]
["bitfinex","BTCUSD",1673666384994,0.37909926,20839.0,20838.0,0.031]
["bitfinex","BTCUSD",1673666385251,0.18837331,20839.0,20838.0,0.031]
["bitfinex","BTCUSD",1673666385774,0.18837331,20839.0,20838.0,0.062]
["bitfinex","BTCUSD",1673666385784,0.37909926,20839.0,20838.0,0.062]
["bitfinex","BTCUSD",1673666386038,0.37909926,20839.0,20834.0,0.1574358]
["bitfinex","BTCUSD",1673666386039,0.2,20838.0,20834.0,0.1574358]
["bitfinex","BTCUSD",1673666386283,1.36413995,20837.0,20834.0,0.0174358]
["bitfinex","BTCUSD",1673666386556,0.320793,20836.0,20835.0,0.01612154]
["bitfinex","BTCUSD",1673666386830,0.800731,20836.0,20835.0,0.01612154]
["bitfinex","BTCUSD",1673666387093,0.99483637,20836.0,20833.0,0.32771208]
["bitfinex","BTCUSD",1673666387353,0.213574,20835.0,20834.0,0.01476227]
["bitfinex","BTCUSD",1673666387610,0.67338926,20839.0,20835.0,0.01570778]
["bitfinex","BTCUSD",1673666388370,0.16804655,20838.0,20835.0,0.37311392]
["bitfinex","BTCUSD",1673666388636,0.48413859,20841.0,20837.0,0.14281877]
["bitfinex","BTCUSD",1673666388637,0.00430459,20841.0,20837.0,0.14281877]
["bitfinex","BTCUSD",1673666388936,0.00430459,20841.0,20838.0,0.14258286]
["bitfinex","BTCUSD",1673666389186,0.00430459,20841.0,20837.0,0.35717023]
["bitfinex","BTCUSD",1673666389491,0.00430459,20841.0,20838.0,0.14258286]
["bitfinex","BTCUSD",1673666389996,0.00430459,20841.0,20839.0,0.01685472]
["bitfinex","BTCUSD",1673666390254,0.00430459,20841.0,20839.0,0.37402495]
["bitfinex","BTCUSD",1673666391237,0.00430459,20841.0,20839.0,0.47402495]
["bitfinex","BTCUSD",1673666391493,0.00430459,20841.0,20839.0,0.37402495]
["bitfinex","BTCUSD",1673666391749,0.00430459,20841.0,20840.0,0.21458737]
["bitfinex","BTCUSD",1673666392029,0.00430459,20841.0,20840.0,0.64349844]
["bitfinex","BTCUSD",1673666392790,0.00430459,20841.0,20840.0,0.6591677]
["bitfinex","BTCUSD",1673666393059,0.00430459,20841.0,20840.0,0.30166857]
["bitfinex","BTCUSD",1673666393380,0.00430459,20841.0,20840.0,0.3741104]
["bitfinex","BTCUSD",1673666393557,0.00430459,20841.0,20840.0,0.80015748]
["bitfinex","BTCUSD",1673666393808,0.00430459,20841.0,20840.0,0.65915748]
["bitfinex","BTCUSD",1673666394055,0.00430459,20841.0,20840.0,0.80215748]
["bitfinex","BTCUSD",1673666395908,0.00430459,20841.0,20840.0,0.51616839]
["bitfinex","BTCUSD",1673666396113,0.09119459,20841.0,20840.0,0.44500207]
["bitfinex","BTCUSD",1673666396365,0.09119459,20841.0,20840.0,0.51675466]
["bitfinex","BTCUSD",1673666396615,0.00430459,20841.0,20840.0,0.47359183]
["bitfinex","BTCUSD",1673666396881,0.00430459,20841.0,20840.0,0.33042185]
["bitfinex","BTCUSD",1673666397214,0.00430459,20841.0,20840.0,0.51675466]
["bitfinex","BTCUSD",1673666397386,0.00430459,20841.0,20840.0,0.6905012]
["bitfinex","BTCUSD",1673666397647,0.00430459,20841.0,20840.0,0.40416839]
["bitfinex","BTCUSD",1673666397907,0.00430459,20841.0,20840.0,0.04666926]
["bitfinex","BTCUSD",1673666398164,0.00430459,20841.0,20839.0,0.42750577]
["bitfinex","BTCUSD",1673666398439,0.00430459,20841.0,20840.0,0.01436873]
["bitfinex","BTCUSD",1673666398682,0.00430459,20841.0,20840.0,0.37257085]
["bitfinex","BTCUSD",1673666398982,0.16397091,20842.0,20840.0,0.37257085]
["bitfinex","BTCUSD",1673666399245,0.1637452,20842.0,20841.0,0.21493086]
["bitfinex","BTCUSD",1673666399512,0.1637452,20842.0,20841.0,0.35831226]
["bitfinex","BTCUSD",1673666400320,0.1637452,20842.0,20840.0,0.64488247]
["bitfinex","BTCUSD",1673666400580,0.1637452,20842.0,20841.0,0.002]
["bitfinex","BTCUSD",1673666400581,0.6435452,20842.0,20841.0,0.002]
["bitfinex","BTCUSD",1673666400844,0.9643382,20842.0,20840.0,0.35831226]
["bitfinex","BTCUSD",1673666401389,0.213574,20841.0,20840.0,0.35831226]
["bitfinex","BTCUSD",1673666401653,0.213574,20841.0,20840.0,0.14342012]
["bitfinex","BTCUSD",1673666402204,0.213574,20841.0,20837.0,0.14342012]
["bitfinex","BTCUSD",1673666402499,0.05706,20838.0,20836.0,0.35835098]
["bitfinex","BTCUSD",1673666402768,1.173404,20837.0,20836.0,0.14342012]
["bitfinex","BTCUSD",1673666403020,1.3582097,20837.0,20836.0,0.14342012]
["bitfinex","BTCUSD",1673666403830,1.3482097,20837.0,20835.0,0.35835098]
["bitfinex","BTCUSD",1673666404093,0.320793,20836.0,20835.0,0.39858677]
["bitfinex","BTCUSD",1673666404351,0.629823,20841.0,20834.0,0.64477233]
["bitfinex","BTCUSD",1673666404352,0.479876,20839.0,20837.0,0.03102608]
["bitfinex","BTCUSD",1673666404610,0.479858,20840.0,20838.0,0.50201629]
["bitfinex","BTCUSD",1673666404877,0.479823,20841.0,20839.0,0.35857655]
["bitfinex","BTCUSD",1673666405167,0.479823,20841.0,20840.0,0.14342658]
["bitfinex","BTCUSD",1673666405421,0.479765,20844.0,20840.0,0.14342658]
["bitfinex","BTCUSD",1673666405422,0.479765,20844.0,20840.0,0.64544952]
["bitfinex","BTCUSD",1673666405683,0.66644125,20845.0,20842.0,0.14339679]
["bitfinex","BTCUSD",1673666405939,0.479745,20845.0,20842.0,0.35849197]
["bitfinex","BTCUSD",1673666406225,0.479745,20845.0,20843.0,0.14433867]
["bitfinex","BTCUSD",1673666406527,0.65064018,20845.0,20843.0,0.00094188]
["bitfinex","BTCUSD",1673666406783,0.479721,20846.0,20843.0,0.08923188]
["bitfinex","BTCUSD",1673666407040,0.67632561,20846.0,20843.0,0.00094188]
["bitfinex","BTCUSD",1673666407301,0.46305238,20845.0,20843.0,0.00094188]
["bitfinex","BTCUSD",1673666407557,1.280332,20844.0,20842.0,0.14339679]
["bitfinex","BTCUSD",1673666407835,1.15023395,20844.0,20843.0,0.031]
["bitfinex","BTCUSD",1673666408121,1.43240746,20844.0,20843.0,0.031]
["bitfinex","BTCUSD",1673666408647,1.43240746,20844.0,20839.0,0.18027091]
["bitfinex","BTCUSD",1673666408904,0.2,20842.0,20839.0,0.18027091]
["bitfinex","BTCUSD",1673666409388,0.320824,20841.0,20839.0,0.18027091]
["bitfinex","BTCUSD",1673666409654,0.203538,20840.0,20839.0,0.03687412]
["bitfinex","BTCUSD",1673666409909,0.479814,20842.0,20839.0,0.03687412]
["bitfinex","BTCUSD",1673666410420,0.479814,20842.0,20837.0,0.64544952]
["bitfinex","BTCUSD",1673666410421,0.479814,20842.0,20840.0,0.03447463]
["bitfinex","BTCUSD",1673666410669,0.479814,20842.0,20841.0,0.00094197]
["bitfinex","BTCUSD",1673666410924,0.479814,20842.0,20840.0,0.03447463]
["bitfinex","BTCUSD",1673666411177,0.47520895,20841.0,20838.0,0.17429894]
["bitfinex","BTCUSD",1673666411432,0.203538,20840.0,20838.0,0.17429894]
["bitfinex","BTCUSD",1673666411695,0.15438495,20841.0,20838.0,0.17429894]
["bitfinex","BTCUSD",1673666411940,0.15438495,20841.0,20838.0,0.03090215]
["bitfinex","BTCUSD",1673666412190,0.3451109,20841.0,20838.0,0.03090215]
["bitfinex","BTCUSD",1673666412448,0.320824,20840.0,20838.0,0.13090215]
["bitfinex","BTCUSD",1673666412716,1.163276,20839.0,20838.0,0.1]
["bitfinex","BTCUSD",1673666413534,1.163276,20839.0,20833.0,0.70931463]
["bitfinex","BTCUSD",1673666413535,1.220336,20839.0,20833.0,0.70931463]
["bitfinex","BTCUSD",1673666413799,0.2,20837.0,20834.0,0.03849585]
["bitfinex","BTCUSD",1673666414073,0.683476,20836.0,20834.0,0.03849585]
["bitfinex","BTCUSD",1673666414348,0.683476,20836.0,20833.0,0.4559918]
["bitfinex","BTCUSD",1673666414349,0.320824,20835.0,20833.0,0.31259501]
["bitfinex","BTCUSD",1673666414592,0.683522,20834.0,20833.0,0.31259501]
["bitfinex","BTCUSD",1673666415361,0.683522,20834.0,20833.0,0.36159501]
["bitfinex","BTCUSD",1673666415657,0.683522,20834.0,20833.0,0.34597095]
["bitfinex","BTCUSD",1673666415894,0.683522,20834.0,20833.0,0.31259501]
["bitfinex","BTCUSD",1673666416142,0.683522,20834.0,20833.0,0.34676283]
["bitfinex","BTCUSD",1673666416143,0.320824,20834.0,20833.0,0.34676283]
["bitfinex","BTCUSD",1673666416395,0.80081,20834.0,20833.0,0.31259501]
["bitfinex","BTCUSD",1673666416655,0.96449056,20834.0,20833.0,0.31259501]
["bitfinex","BTCUSD",1673666417055,1.16449056,20834.0,20833.0,0.31259501]
["bitfinex","BTCUSD",1673666417208,0.96449056,20834.0,20833.0,0.31259501]
["bitfinex","BTCUSD",1673666417734,1.16449056,20834.0,20833.0,0.31259501]
["bitfinex","BTCUSD",1673666418252,1.16449056,20834.0,20833.0,0.31459501]
["bitfinex","BTCUSD",1673666418504,0.96449056,20834.0,20833.0,0.31259501]
["bitfinex","BTCUSD",1673666418769,1.16449056,20834.0,20833.0,0.32259501]
["bitfinex","BTCUSD",1673666419796,0.80081,20834.0,20833.0,0.32259501]
["bitfinex","BTCUSD",1673666420058,0.80081,20834.0,20833.0,0.35991354]
["bitfinex","BTCUSD",1673666420310,0.320826,20834.0,20833.0,0.35991354]
["bitfinex","BTCUSD",1673666420597,0.479964,20835.0,20833.0,0.35991354]
["bitfinex","BTCUSD",1673666420887,0.479964,20835.0,20833.0,0.34991354]
["bitfinex","BTCUSD",1673666421139,0.64993299,20836.0,20833.0,0.34991354]
["bitfinex","BTCUSD",1673666421416,0.64993299,20836.0,20834.0,0.03853975]
["bitfinex","BTCUSD",1673666421680,0.479875,20839.0,20834.0,0.2]
["bitfinex","BTCUSD",1673666421958,0.66207432,20838.0,20834.0,0.03428883]
["bitfinex","BTCUSD",1673666422288,0.17046109,20836.0,20834.0,0.03428883]
["bitfinex","BTCUSD",1673666422535,0.153536,20835.0,20834.0,0.03428883]
["bitfinex","BTCUSD",1673666422778,0.153536,20835.0,20834.0,0.121]
["bitfinex","BTCUSD",1673666423014,0.153536,20835.0,20833.0,0.31259501]
["bitfinex","BTCUSD",1673666423015,0.633497,20835.0,20833.0,0.31259501]
["bitfinex","BTCUSD",1673666423256,0.320826,20834.0,20833.0,0.31259501]
["bitfinex","BTCUSD",1673666423995,0.66634927,20835.0,20833.0,0.31259501]
["bitfinex","BTCUSD",1673666424479,0.66634927,20835.0,20833.0,0.3518588]
["bitfinex","BTCUSD",1673666424712,0.47994,20836.0,20833.0,0.3518588]
["bitfinex","BTCUSD",1673666425228,0.62996246,20837.0,20833.0,0.3418588]
["bitfinex","BTCUSD",1673666425477,0.479919,20837.0,20833.0,0.30259501]
["bitfinex","BTCUSD",1673666425742,0.68057682,20839.0,20834.0,0.2]
["bitfinex","BTCUSD",1673666426001,0.68057682,20839.0,20833.0,1.01699501]
["bitfinex","BTCUSD",1673666426002,0.479886,20839.0,20833.0,1.01699501]
["bitfinex","BTCUSD",1673666426266,0.19830339,20841.0,20834.0,0.47720169]
["bitfinex","BTCUSD",1673666426536,0.19072595,20841.0,20835.0,0.20354679]
["bitfinex","BTCUSD",1673666426798,1.14366541,20842.0,20836.0,0.2]
["bitfinex","BTCUSD",1673666427375,0.17875711,20841.0,20836.0,0.2]
["bitfinex","BTCUSD",1673666427594,0.479815,20842.0,20836.0,0.2]
["bitfinex","BTCUSD",1673666427846,0.86520724,20842.0,20837.0,0.060134]
["bitfinex","BTCUSD",1673666428108,0.86520724,20842.0,20836.0,0.48339679]
["bitfinex","BTCUSD",1673666428367,0.86520724,20842.0,20836.0,0.33839679]
["bitfinex","BTCUSD",1673666428669,0.86520724,20842.0,20836.0,0.47739679]
["bitfinex","BTCUSD",1673666428861,0.86520724,20842.0,20836.0,0.139]
["bitfinex","BTCUSD",1673666429082,0.86520724,20842.0,20837.0,0.23782639]
["bitfinex","BTCUSD",1673666429570,0.86520724,20842.0,20837.0,0.2]
["bitfinex","BTCUSD",1673666430350,0.86520724,20842.0,20837.0,0.14]
["bitfinex","BTCUSD",1673666430567,0.19072595,20842.0,20837.0,0.14]
["bitfinex","BTCUSD",1673666431524,0.00406647,20843.0,20837.0,0.14]
["bitfinex","BTCUSD",1673666431788,0.19479242,20843.0,20838.0,1.09582066]
["bitfinex","BTCUSD",1673666432052,0.00406647,20843.0,20839.0,0.47720169]
["bitfinex","BTCUSD",1673666432310,0.00406647,20843.0,20840.0,0.260118]
["bitfinex","BTCUSD",1673666432670,0.0323566,20842.0,20841.0,0.060112]
["bitfinex","BTCUSD",1673666433092,0.0323566,20842.0,20841.0,0.539935]
["bitfinex","BTCUSD",1673666433352,0.0273566,20842.0,20841.0,0.54087697]
["bitfinex","BTCUSD",1673666433820,0.0273566,20842.0,20841.0,0.68087697]
["bitfinex","BTCUSD",1673666434080,0.0273566,20842.0,20841.0,0.54087697]
["bitfinex","BTCUSD",1673666434347,0.0273566,20842.0,20841.0,0.71131675]
["bitfinex","BTCUSD",1673666434607,0.0273566,20842.0,20841.0,0.68087697]
["bitfinex","BTCUSD",1673666435372,0.0273566,20842.0,20841.0,0.54087697]
["bitfinex","BTCUSD",1673666435628,0.0273566,20842.0,20841.0,1.21807866]
["bitfinex","BTCUSD",1673666435880,0.0273566,20842.0,20841.0,1.50147545]
["bitfinex","BTCUSD",1673666436129,0.0273566,20842.0,20841.0,1.57657063]
["bitfinex","BTCUSD",1673666436437,0.0273566,20842.0,20841.0,1.71557063]
["bitfinex","BTCUSD",1673666436644,0.0273566,20842.0,20841.0,1.72004029]
["bitfinex","BTCUSD",1673666436906,0.0273566,20842.0,20841.0,1.85904029]
["bitfinex","BTCUSD",1673666437158,0.0273566,20842.0,20841.0,1.72004029]
["bitfinex","BTCUSD",1673666437432,0.21808255,20842.0,20841.0,1.41375505]
["bitfinex","BTCUSD",1673666437732,0.0273566,20842.0,20841.0,1.05550019]
["bitfinex","BTCUSD",1673666438675,0.0273566,20842.0,20841.0,1.19450019]
["bitfinex","BTCUSD",1673666438958,0.0273566,20842.0,20841.0,1.33450019]
["bitfinex","BTCUSD",1673666439653,0.0273566,20842.0,20841.0,1.01713669]
["bitfinex","BTCUSD",1673666439907,0.0273566,20842.0,20841.0,1.23223187]
["bitfinex","BTCUSD",1673666440419,0.0273566,20842.0,20841.0,1.57535608]
["bitfinex","BTCUSD",1673666440664,0.0273566,20842.0,20841.0,1.71535608]
["bitfinex","BTCUSD",1673666440920,0.0273566,20842.0,20841.0,1.86004029]
["bitfinex","BTCUSD",1673666441175,0.21808255,20842.0,20841.0,0.4504734]
["bitfinex","BTCUSD",1673666441434,0.0273566,20842.0,20841.0,0.09537822]
["bitfinex","BTCUSD",1673666441718,0.0273566,20842.0,20841.0,0.03526622]
["bitfinex","BTCUSD",1673666441981,0.0273566,20842.0,20838.0,1.04581693]
["bitfinex","BTCUSD",1673666442241,0.19072595,20841.0,20839.0,0.03094603]
["bitfinex","BTCUSD",1673666442506,0.19072595,20841.0,20838.0,0.88208693]
["bitfinex","BTCUSD",1673666442507,0.19072595,20841.0,20837.0,0.0316896]
["bitfinex","BTCUSD",1673666442811,0.51155195,20840.0,20837.0,0.0316896]
["bitfinex","BTCUSD",1673666443004,0.19072595,20840.0,20837.0,0.0316896]
["bitfinex","BTCUSD",1673666443509,0.66888212,20842.0,20838.0,0.03235562]
["bitfinex","BTCUSD",1673666443777,0.66888212,20842.0,20839.0,0.033071]
["bitfinex","BTCUSD",1673666444531,0.152177,20841.0,20839.0,0.033071]
["bitfinex","BTCUSD",1673666445317,0.34290295,20841.0,20839.0,0.121]
["bitfinex","BTCUSD",1673666445560,0.320826,20840.0,20837.0,0.02835726]
["bitfinex","BTCUSD",1673666445822,0.152177,20841.0,20839.0,0.141]
["bitfinex","BTCUSD",1673666446072,0.152177,20841.0,20838.0,0.03571693]
["bitfinex","BTCUSD",1673666446333,0.152177,20841.0,20839.0,0.121]
["bitfinex","BTCUSD",1673666446584,0.152177,20841.0,20839.0,0.15048146]
["bitfinex","BTCUSD",1673666447111,0.152177,20841.0,20839.0,0.02955346]
["bitfinex","BTCUSD",1673666447360,0.0273566,20842.0,20840.0,0.23274046]
["bitfinex","BTCUSD",1673666447649,0.0273566,20842.0,20841.0,0.060119]
["bitfinex","BTCUSD",1673666449415,0.0273566,20842.0,20841.0,0.200119]
["bitfinex","BTCUSD",1673666449928,0.0273566,20842.0,20841.0,0.23472271]
["bitfinex","BTCUSD",1673666450184,0.0273566,20842.0,20841.0,0.09472271]
["bitfinex","BTCUSD",1673666450428,0.0273566,20842.0,20841.0,0.23372271]
["bitfinex","BTCUSD",1673666450679,0.0273566,20842.0,20841.0,0.09472271]
["bitfinex","BTCUSD",1673666450926,0.0273566,20842.0,20841.0,0.23572271]
["bitfinex","BTCUSD",1673666452120,0.0273566,20842.0,20841.0,0.09472271]
["bitfinex","BTCUSD",1673666453225,0.0273566,20842.0,20841.0,0.23472271]
["bitfinex","BTCUSD",1673666453474,0.0273566,20842.0,20841.0,0.09472271]
["bitfinex","BTCUSD",1673666453738,0.0273566,20842.0,20841.0,0.67832069]
["bitfinex","BTCUSD",1673666454017,0.0273566,20842.0,20841.0,0.82140762]
["bitfinex","BTCUSD",1673666454514,0.0273566,20842.0,20841.0,0.88040762]
["bitfinex","BTCUSD",1673666454787,0.0273566,20842.0,20841.0,1.02040762]
["bitfinex","BTCUSD",1673666455064,0.0273566,20842.0,20841.0,1.7153258]
["bitfinex","BTCUSD",1673666455344,0.0273566,20842.0,20841.0,1.99810532]
["bitfinex","BTCUSD",1673666455805,0.0273566,20842.0,20841.0,2.14159321]
["bitfinex","BTCUSD",1673666456066,0.0273566,20842.0,20841.0,1.50401014]
["bitfinex","BTCUSD",1673666456335,0.0273566,20842.0,20841.0,1.64301014]
["bitfinex","BTCUSD",1673666456590,0.0273566,20842.0,20841.0,1.43175771]
["bitfinex","BTCUSD",1673666456843,0.0273566,20842.0,20841.0,1.85762416]
["bitfinex","BTCUSD",1673666457084,0.0273566,20842.0,20841.0,1.57075771]
["bitfinex","BTCUSD",1673666457348,0.0273566,20842.0,20841.0,1.85762416]
["bitfinex","BTCUSD",1673666457606,0.0273566,20842.0,20841.0,1.71862416]
["bitfinex","BTCUSD",1673666457871,0.0273566,20842.0,20841.0,1.85762416]
["bitfinex","BTCUSD",1673666458147,0.0273566,20842.0,20841.0,2.00159321]
["bitfinex","BTCUSD",1673666458627,0.0273566,20842.0,20841.0,2.00084718]
["bitfinex","BTCUSD",1673666458888,0.0273566,20842.0,20841.0,1.71472676]
["bitfinex","BTCUSD",1673666459428,0.0273566,20842.0,20841.0,1.57572676]
["bitfinex","BTCUSD",1673666459675,0.00410381,20849.0,20841.0,1.35614369]
["bitfinex","BTCUSD",1673666459947,0.00410381,20849.0,20846.0,0.14311421]
["bitfinex","BTCUSD",1673666460207,0.00410381,20849.0,20847.0,1.49665469]
["bitfinex","BTCUSD",1673666460464,0.00410381,20849.0,20848.0,0.2]
["bitfinex","BTCUSD",1673666460728,0.00410381,20849.0,20848.0,0.739735]
["bitfinex","BTCUSD",1673666461220,0.00410381,20849.0,20848.0,1.21693669]
["bitfinex","BTCUSD",1673666461472,0.00410381,20849.0,20848.0,1.3600509]
["bitfinex","BTCUSD",1673666461739,0.00410381,20849.0,20848.0,1.57441621]
["bitfinex","BTCUSD",1673666462491,0.00410381,20849.0,20848.0,1.570302]
["bitfinex","BTCUSD",1673666462751,0.00410381,20849.0,20848.0,1.50285911]
["bitfinex","BTCUSD",1673666463049,0.00410381,20849.0,20848.0,2.00064463]
["bitfinex","BTCUSD",1673666463389,0.00410381,20849.0,20848.0,1.57441621]
["bitfinex","BTCUSD",1673666463547,0.00410381,20849.0,20848.0,1.86070183]
["bitfinex","BTCUSD",1673666463800,0.00410381,20849.0,20848.0,1.99970183]
["bitfinex","BTCUSD",1673666464049,0.00410381,20849.0,20848.0,1.86070183]
["bitfinex","BTCUSD",1673666464567,0.00410381,20849.0,20848.0,1.71341621]
["bitfinex","BTCUSD",1673666465113,0.00410381,20849.0,20848.0,1.35563069]
["bitfinex","BTCUSD",1673666465369,0.00410381,20849.0,20848.0,1.21663069]
["bitfinex","BTCUSD",1673666465869,0.00410381,20849.0,20848.0,1.64413646]
["bitfinex","BTCUSD",1673666466129,0.00438061,20851.0,20849.0,0.2]
["bitfinex","BTCUSD",1673666466386,0.00438061,20851.0,20850.0,1.91604969]
["bitfinex","BTCUSD",1673666466648,0.00438061,20851.0,20850.0,1.97611169]
["bitfinex","BTCUSD",1673666466941,0.00438061,20851.0,20850.0,2.81977734]
["bitfinex","BTCUSD",1673666468186,0.00438061,20851.0,20850.0,2.53370153]
["bitfinex","BTCUSD",1673666468929,0.00438061,20851.0,20850.0,2.17611169]
["bitfinex","BTCUSD",1673666469451,0.00438061,20851.0,20850.0,2.80735067]
["bitfinex","BTCUSD",1673666469686,6.1e-07,20851.0,20850.0,2.80735067]
["bitfinex","BTCUSD",1673666469939,6.1e-07,20851.0,20850.0,2.19919134]
["bitfinex","BTCUSD",1673666470191,6.1e-07,20851.0,20850.0,2.17611169]
["bitfinex","BTCUSD",1673666470715,0.00429848,20856.0,20851.0,0.2]
["bitfinex","BTCUSD",1673666471024,0.00429848,20856.0,20855.0,0.47720169]
["bitfinex","BTCUSD",1673666471220,0.00429848,20856.0,20855.0,2.17574069]
["bitfinex","BTCUSD",1673666471737,0.00429848,20856.0,20855.0,2.60408004]
["bitfinex","BTCUSD",1673666471992,0.00429848,20858.0,20856.0,0.2]
["bitfinex","BTCUSD",1673666472247,0.17186938,20861.0,20857.0,1.91556669]
["bitfinex","BTCUSD",1673666472511,0.17186938,20861.0,20859.0,0.14277007]
["bitfinex","BTCUSD",1673666472779,0.00526572,20869.0,20860.0,1.58487794]
["bitfinex","BTCUSD",1673666473037,0.00526572,20869.0,20865.0,0.83355452]
["bitfinex","BTCUSD",1673666473320,0.16670788,20868.0,20866.0,0.059967]
["bitfinex","BTCUSD",1673666473831,0.00526572,20869.0,20867.0,0.059964]
["bitfinex","BTCUSD",1673666473832,0.479206,20868.0,20862.0,0.14254113]
["bitfinex","BTCUSD",1673666474090,0.36924752,20868.0,20862.0,0.81974282]
["bitfinex","BTCUSD",1673666474345,0.36924752,20868.0,20863.0,0.20251813]
["bitfinex","BTCUSD",1673666474636,0.00526572,20869.0,20863.0,1.09905182]
["bitfinex","BTCUSD",1673666475013,0.37367659,20869.0,20864.0,0.87972082]
["bitfinex","BTCUSD",1673666475201,0.18295064,20869.0,20865.0,0.47720169]
["bitfinex","BTCUSD",1673666475477,0.00526572,20869.0,20866.0,0.259969]
["bitfinex","BTCUSD",1673666475741,0.15131125,20869.0,20867.0,0.67160565]
["bitfinex","BTCUSD",1673666476016,0.14631125,20869.0,20868.0,0.059959]
["bitfinex","BTCUSD",1673666476290,0.47944572,20869.0,20864.0,0.15431076]
["bitfinex","BTCUSD",1673666476545,0.47944572,20869.0,20865.0,0.15456424]
["bitfinex","BTCUSD",1673666476546,0.67017167,20869.0,20865.0,0.15456424]
["bitfinex","BTCUSD",1673666476808,0.47944672,20869.0,20865.0,0.1713173]
["bitfinex","BTCUSD",1673666477066,0.00026572,20869.0,20866.0,0.14]
["bitfinex","BTCUSD",1673666477343,0.00026572,20869.0,20867.0,0.12903773]
["bitfinex","BTCUSD",1673666478672,0.00026572,20869.0,20867.0,0.141]
["bitfinex","BTCUSD",1673666479161,0.00026572,20869.0,20868.0,0.059962]
["bitfinex","BTCUSD",1673666479721,0.00026572,20869.0,20868.0,0.059957]
["bitfinex","BTCUSD",1673666480006,0.00026572,20869.0,20868.0,0.73715869]
["bitfinex","BTCUSD",1673666480313,0.00026572,20869.0,20868.0,1.21636069]
["bitfinex","BTCUSD",1673666480577,0.00026572,20869.0,20868.0,1.35536069]
["bitfinex","BTCUSD",1673666480852,0.00026572,20869.0,20868.0,1.21636069]
["bitfinex","BTCUSD",1673666481113,0.00026572,20869.0,20868.0,1.35536069]
["bitfinex","BTCUSD",1673666481404,0.00026572,20869.0,20868.0,1.21636069]
["bitfinex","BTCUSD",1673666481717,0.00026572,20869.0,20868.0,1.35536069]
["bitfinex","BTCUSD",1673666482742,0.00026572,20869.0,20868.0,1.21636069]
["bitfinex","BTCUSD",1673666483274,0.00026572,20869.0,20868.0,1.85780611]
["bitfinex","BTCUSD",1673666483551,0.00026572,20869.0,20868.0,2.00034724]
["bitfinex","BTCUSD",1673666483817,0.00026572,20869.0,20868.0,1.89136679]
["bitfinex","BTCUSD",1673666484085,0.00026572,20869.0,20868.0,2.21415894]
["bitfinex","BTCUSD",1673666484655,0.00026572,20869.0,20868.0,1.70765869]
["bitfinex","BTCUSD",1673666484920,0.00026572,20869.0,20868.0,1.38486654]
["bitfinex","BTCUSD",1673666485720,0.00026572,20869.0,20868.0,1.40497992]
["bitfinex","BTCUSD",1673666485892,0.00026572,20869.0,20868.0,1.21136069]
["bitfinex","BTCUSD",1673666486122,0.00026572,20869.0,20868.0,1.37319205]
["bitfinex","BTCUSD",1673666486338,0.19099167,20869.0,20868.0,0.054957]
["bitfinex","BTCUSD",1673666486561,0.35031952,20869.0,20866.0,0.11037331]
["bitfinex","BTCUSD",1673666486790,0.19072595,20868.0,20864.0,0.479284]
["bitfinex","BTCUSD",1673666487007,0.15959357,20869.0,20865.0,0.67499866]
["bitfinex","BTCUSD",1673666487008,0.19072595,20867.0,20865.0,0.67499866]
["bitfinex","BTCUSD",1673666487221,0.19072595,20867.0,20866.0,0.054969]
["bitfinex","BTCUSD",1673666487520,0.15959357,20869.0,20865.0,0.67499866]
["bitfinex","BTCUSD",1673666487772,0.35031952,20869.0,20865.0,0.67499866]
["bitfinex","BTCUSD",1673666488328,0.19099167,20869.0,20865.0,0.47720169]
["bitfinex","BTCUSD",1673666488553,0.19099167,20869.0,20863.0,0.479305]
["bitfinex","BTCUSD",1673666488814,0.19072595,20868.0,20864.0,0.19194482]
["bitfinex","BTCUSD",1673666489061,0.66034422,20867.0,20862.0,0.14631598]
["bitfinex","BTCUSD",1673666489344,0.05,20865.0,20862.0,0.14631598]
["bitfinex","BTCUSD",1673666489640,0.24072595,20865.0,20862.0,0.14631598]
["bitfinex","BTCUSD",1673666489859,0.05,20865.0,20863.0,0.14739887]
["bitfinex","BTCUSD",1673666490118,0.15297524,20867.0,20863.0,0.14739887]
["bitfinex","BTCUSD",1673666490410,1.14918095,20867.0,20861.0,0.12693762]
["bitfinex","BTCUSD",1673666490678,0.51151295,20866.0,20861.0,0.58966138]
["bitfinex","BTCUSD",1673666490932,0.19072595,20865.0,20859.0,0.01575155]
["bitfinex","BTCUSD",1673666491236,0.19072595,20865.0,20859.0,0.13986341]
["bitfinex","BTCUSD",1673666491237,0.19072595,20864.0,20859.0,0.13986341]
["bitfinex","BTCUSD",1673666491495,0.19072595,20863.0,20860.0,0.14654887]
["bitfinex","BTCUSD",1673666491750,0.479287,20865.0,20859.0,0.01575155]
["bitfinex","BTCUSD",1673666492023,0.479287,20865.0,20859.0,0.16728668]
["bitfinex","BTCUSD",1673666492024,0.19697244,20862.0,20859.0,0.16728668]
["bitfinex","BTCUSD",1673666492289,0.19072595,20862.0,20859.0,0.01575155]
["bitfinex","BTCUSD",1673666492811,0.03424845,20859.0,20857.0,0.15733082]
["bitfinex","BTCUSD",1673666493061,0.2249744,20859.0,20858.0,0.00095676]
["bitfinex","BTCUSD",1673666493354,0.03424845,20859.0,20858.0,0.055006]
["bitfinex","BTCUSD",1673666493661,0.2249744,20859.0,20856.0,0.01604482]
["bitfinex","BTCUSD",1673666494429,0.479386,20860.0,20856.0,0.01604482]
["bitfinex","BTCUSD",1673666494690,0.19532679,20858.0,20856.0,0.01604482]
["bitfinex","BTCUSD",1673666497568,0.02,20859.0,20856.0,0.13266246]
["bitfinex","BTCUSD",1673666497834,0.02,20859.0,20857.0,0.35061703]
["bitfinex","BTCUSD",1673666498100,0.18315495,20861.0,20857.0,0.29559603]
["bitfinex","BTCUSD",1673666498363,0.18315495,20861.0,20858.0,0.055019]
["bitfinex","BTCUSD",1673666498627,0.18315495,20861.0,20858.0,0.35635283]
["bitfinex","BTCUSD",1673666498885,0.18315495,20861.0,20858.0,0.14254113]
["bitfinex","BTCUSD",1673666499146,0.18783639,20862.0,20858.0,0.35635283]
["bitfinex","BTCUSD",1673666499413,0.20097755,20861.0,20858.0,0.35135283]
["bitfinex","BTCUSD",1673666499681,0.20097755,20861.0,20859.0,0.12474216]
["bitfinex","BTCUSD",1673666499968,0.19888577,20863.0,20859.0,0.12474216]
["bitfinex","BTCUSD",1673666500861,1.183283,20865.0,20859.0,0.2138117]
["bitfinex","BTCUSD",1673666501114,1.183283,20865.0,20860.0,0.74602139]
["bitfinex","BTCUSD",1673666501115,0.18663316,20865.0,20860.0,0.74602139]
["bitfinex","BTCUSD",1673666501375,0.18663316,20865.0,20861.0,0.2688107]
["bitfinex","BTCUSD",1673666501847,0.18663316,20865.0,20861.0,0.2138117]
["bitfinex","BTCUSD",1673666501848,0.19484954,20864.0,20861.0,0.6931727]
["bitfinex","BTCUSD",1673666502121,0.19484954,20864.0,20862.0,0.054995]
["bitfinex","BTCUSD",1673666502382,0.479217,20868.0,20862.0,0.47720169]
["bitfinex","BTCUSD",1673666502644,0.19799777,20865.0,20863.0,0.15042735]
["bitfinex","BTCUSD",1673666504456,0.19799777,20865.0,20864.0,0.08099434]
["bitfinex","BTCUSD",1673666504711,0.19331481,20867.0,20864.0,0.08099434]
["bitfinex","BTCUSD",1673666504990,0.19331481,20867.0,20864.0,0.0905351]
["bitfinex","BTCUSD",1673666505220,0.19331481,20867.0,20862.0,0.97609565]
["bitfinex","BTCUSD",1673666505529,0.38404076,20867.0,20863.0,0.14734328]
["bitfinex","BTCUSD",1673666505741,0.19331481,20867.0,20863.0,0.14734328]
["bitfinex","BTCUSD",1673666506289,0.19331481,20867.0,20864.0,0.10983007]
["bitfinex","BTCUSD",1673666506803,0.47944872,20869.0,20865.0,0.15325179]
["bitfinex","BTCUSD",1673666507059,0.17271841,20868.0,20865.0,0.15325179]
["bitfinex","BTCUSD",1673666507586,0.66993295,20868.0,20863.0,0.2138117]
["bitfinex","BTCUSD",1673666507834,0.7044403,20867.0,20864.0,0.13588129]
["bitfinex","BTCUSD",1673666508133,0.637829,20866.0,20864.0,0.13588129]
["bitfinex","BTCUSD",1673666508342,0.320787,20865.0,20864.0,0.13588129]
["bitfinex","BTCUSD",1673666508619,0.6578843,20867.0,20864.0,0.13588129]
["bitfinex","BTCUSD",1673666509466,0.320787,20866.0,20864.0,0.27876019]
["bitfinex","BTCUSD",1673666509725,0.6578843,20867.0,20864.0,0.27876019]
["bitfinex","BTCUSD",1673666509983,0.1786533,20867.0,20864.0,0.49257189]
["bitfinex","BTCUSD",1673666511078,0.14253739,20869.0,20866.0,0.1428789]
["bitfinex","BTCUSD",1673666511336,0.14253739,20869.0,20866.0,0.3566906]
["bitfinex","BTCUSD",1673666511613,0.25799068,20871.0,20866.0,0.1428789]
["bitfinex","BTCUSD",1673666511862,0.17584459,20869.0,20866.0,0.3566906]
["bitfinex","BTCUSD",1673666512124,0.17584459,20869.0,20866.0,0.1428789]
["bitfinex","BTCUSD",1673666512385,0.17584459,20869.0,20866.0,0.3566906]
["bitfinex","BTCUSD",1673666512646,0.17584459,20869.0,20866.0,0.1428789]
["bitfinex","BTCUSD",1673666512913,0.479174,20870.0,20866.0,0.1428789]
["bitfinex","BTCUSD",1673666513169,0.1716069,20870.0,20867.0,0.15340225]
["bitfinex","BTCUSD",1673666513435,0.1716069,20870.0,20867.0,0.29628115]
["bitfinex","BTCUSD",1673666513690,0.4361558,20871.0,20867.0,0.49628115]
["bitfinex","BTCUSD",1673666513962,0.17816512,20871.0,20867.0,0.29628115]
["bitfinex","BTCUSD",1673666514228,0.19072595,20870.0,20867.0,0.1428789]
["bitfinex","BTCUSD",1673666514491,1.279145,20869.0,20865.0,0.16184598]
["bitfinex","BTCUSD",1673666514797,1.279145,20869.0,20863.0,0.65897396]
["bitfinex","BTCUSD",1673666514798,0.19072595,20868.0,20863.0,0.54243874]
["bitfinex","BTCUSD",1673666515051,0.99074995,20867.0,20863.0,0.32862704]
["bitfinex","BTCUSD",1673666515312,0.66996295,20867.0,20863.0,0.32862704]
["bitfinex","BTCUSD",1673666515599,0.19556644,20866.0,20863.0,0.54243874]
["bitfinex","BTCUSD",1673666515874,0.479179,20869.0,20864.0,0.30961104]
["bitfinex","BTCUSD",1673666516340,0.1532279,20868.0,20864.0,0.72342274]
["bitfinex","BTCUSD",1673666516589,0.1532279,20868.0,20864.0,0.50961104]
["bitfinex","BTCUSD",1673666517107,0.1532279,20868.0,20865.0,0.00094533]
["bitfinex","BTCUSD",1673666517393,0.1532279,20868.0,20865.0,0.34382423]
["bitfinex","BTCUSD",1673666517630,0.1532279,20868.0,20865.0,0.00094533]
["bitfinex","BTCUSD",1673666518142,0.1532279,20868.0,20866.0,0.17237807]
["bitfinex","BTCUSD",1673666518667,0.1532279,20868.0,20866.0,0.57417807]
["bitfinex","BTCUSD",1673666519720,0.479169,20870.0,20866.0,0.57417807]
["bitfinex","BTCUSD",1673666520242,0.14440026,20869.0,20866.0,0.57417807]
["bitfinex","BTCUSD",1673666520769,0.20440568,20872.0,20867.0,0.89774887]
["bitfinex","BTCUSD",1673666521029,0.15647246,20871.0,20867.0,0.84277387]
["bitfinex","BTCUSD",1673666521534,0.15647246,20871.0,20867.0,0.36557218]
["bitfinex","BTCUSD",1673666521543,0.17961536,20869.0,20866.0,0.4018]
["bitfinex","BTCUSD",1673666521794,0.19423217,20868.0,20866.0,0.4018]
["bitfinex","BTCUSD",1673666522293,0.19423217,20868.0,20867.0,0.054964]
["bitfinex","BTCUSD",1673666522554,0.19423217,20868.0,20866.0,0.4018]
["bitfinex","BTCUSD",1673666523384,0.479156,20870.0,20866.0,0.59896787]
["bitfinex","BTCUSD",1673666523641,0.00526343,20872.0,20867.0,0.47720169]
["bitfinex","BTCUSD",1673666523953,0.00526343,20872.0,20871.0,0.1428789]
["bitfinex","BTCUSD",1673666524220,0.00526343,20872.0,20870.0,0.3566906]
["bitfinex","BTCUSD",1673666524469,0.00526343,20872.0,20871.0,0.19857054]
["bitfinex","BTCUSD",1673666524719,0.00526343,20872.0,20871.0,0.39857054]
["bitfinex","BTCUSD",1673666524982,0.00526343,20872.0,20871.0,2.04810149]
["bitfinex","BTCUSD",1673666525257,0.00526343,20872.0,20871.0,2.04810238]
["bitfinex","BTCUSD",1673666525516,0.00526343,20872.0,20871.0,0.05569164]
["bitfinex","BTCUSD",1673666525767,0.20066801,20872.0,20871.0,0.05569164]
["bitfinex","BTCUSD",1673666526044,0.00526343,20872.0,20871.0,0.00074464]
["bitfinex","BTCUSD",1673666526285,0.00526343,20872.0,20871.0,0.18224235]
["bitfinex","BTCUSD",1673666526782,0.27485938,20872.0,20868.0,0.35694305]
["bitfinex","BTCUSD",1673666526785,0.27485938,20872.0,20867.0,0.05548473]
["bitfinex","BTCUSD",1673666527038,0.99064595,20871.0,20867.0,0.05548473]
["bitfinex","BTCUSD",1673666527310,0.34930695,20870.0,20867.0,0.05548473]
["bitfinex","BTCUSD",1673666527555,0.320787,20869.0,20867.0,0.05548473]
["bitfinex","BTCUSD",1673666527809,0.19072595,20870.0,20867.0,0.05548473]
["bitfinex","BTCUSD",1673666528070,0.479133,20871.0,20867.0,0.05548473]
["bitfinex","BTCUSD",1673666528344,0.320787,20870.0,20867.0,0.05548473]
["bitfinex","BTCUSD",1673666528619,0.479133,20871.0,20866.0,0.4018]
["bitfinex","BTCUSD",1673666528875,0.479133,20871.0,20866.0,0.55747506]
["bitfinex","BTCUSD",1673666528876,0.16875072,20869.0,20866.0,0.55747506]
["bitfinex","BTCUSD",1673666529175,0.16875072,20869.0,20867.0,0.19468516]
["bitfinex","BTCUSD",1673666530222,0.16875072,20869.0,20866.0,0.881047]
["bitfinex","BTCUSD",1673666530479,0.35947667,20869.0,20866.0,0.4018]
["bitfinex","BTCUSD",1673666530731,0.16875072,20869.0,20866.0,0.4018]
["bitfinex","BTCUSD",1673666530977,0.16875072,20869.0,20866.0,0.55981687]
["bitfinex","BTCUSD",1673666531266,0.16875072,20869.0,20867.0,0.17011384]
["bitfinex","BTCUSD",1673666532013,0.00526343,20872.0,20868.0,0.19809435]
["bitfinex","BTCUSD",1673666532273,0.00526343,20872.0,20869.0,0.479175]
["bitfinex","BTCUSD",1673666532543,0.00526343,20872.0,20870.0,0.25569768]
["bitfinex","BTCUSD",1673666532790,0.00526343,20872.0,20870.0,0.67990068]
["bitfinex","BTCUSD",1673666533072,0.00526343,20872.0,20871.0,0.054948]
["bitfinex","BTCUSD",1673666533393,0.00526343,20872.0,20871.0,0.534081]
["bitfinex","BTCUSD",1673666533847,0.00526343,20872.0,20871.0,1.01128269]
["bitfinex","BTCUSD",1673666534105,0.00526343,20872.0,20871.0,1.36822574]
["bitfinex","BTCUSD",1673666534353,0.00526343,20872.0,20871.0,1.35441404]
["bitfinex","BTCUSD",1673666534869,0.00526343,20872.0,20871.0,1.32394386]
["bitfinex","BTCUSD",1673666535130,0.00526343,20872.0,20871.0,1.18081251]
["bitfinex","BTCUSD",1673666536175,0.00526343,20872.0,20871.0,0.054948]
["bitfinex","BTCUSD",1673666536438,0.00526343,20872.0,20870.0,0.15228209]
["bitfinex","BTCUSD",1673666536689,0.00526343,20872.0,20871.0,1.01128169]
["bitfinex","BTCUSD",1673666537060,0.00526343,20872.0,20871.0,1.21128169]
["bitfinex","BTCUSD",1673666537454,0.00526343,20872.0,20871.0,1.36931294]
["bitfinex","BTCUSD",1673666538220,0.00526343,20872.0,20871.0,0.87894074]
["bitfinex","BTCUSD",1673666538477,0.00526343,20872.0,20871.0,0.67894074]
["bitfinex","BTCUSD",1673666539048,0.00526343,20872.0,20871.0,0.53408]
["bitfinex","BTCUSD",1673666539304,0.00526343,20872.0,20871.0,0.9478917]
["bitfinex","BTCUSD",1673666539600,0.00526343,20872.0,20871.0,1.56819536]
["bitfinex","BTCUSD",1673666539865,0.00526343,20872.0,20871.0,1.71017565]
["bitfinex","BTCUSD",1673666540115,0.00526343,20872.0,20871.0,1.42509339]
["bitfinex","BTCUSD",1673666540637,0.00526343,20872.0,20871.0,0.8733689]
["bitfinex","BTCUSD",1673666540999,0.00526343,20872.0,20871.0,0.25119777]
["bitfinex","BTCUSD",1673666543077,0.00526343,20872.0,20871.0,0.53214869]
["bitfinex","BTCUSD",1673666543329,0.00526343,20872.0,20871.0,1.56763452]
["bitfinex","BTCUSD",1673666543843,0.00526343,20872.0,20871.0,1.85372611]
["bitfinex","BTCUSD",1673666544101,0.00526343,20872.0,20871.0,1.9717513]
["bitfinex","BTCUSD",1673666544358,0.00526343,20872.0,20871.0,1.56763452]
["bitfinex","BTCUSD",1673666544888,0.00526343,20872.0,20871.0,1.71175036]
["bitfinex","BTCUSD",1673666545133,0.00526343,20872.0,20871.0,1.37803922]
["bitfinex","BTCUSD",1673666545390,0.00526343,20872.0,20871.0,1.72104596]
["bitfinex","BTCUSD",1673666545702,0.00526343,20872.0,20871.0,1.56877839]
["bitfinex","BTCUSD",1673666545924,0.00526343,20872.0,20871.0,1.42577165]
["bitfinex","BTCUSD",1673666546171,0.00526343,20872.0,20871.0,1.4972604]
["bitfinex","BTCUSD",1673666546428,0.00526343,20872.0,20871.0,1.71176506]
["bitfinex","BTCUSD",1673666546701,0.00526343,20872.0,20871.0,1.71171666]
["bitfinex","BTCUSD",1673666546951,0.00526343,20872.0,20871.0,1.51171666]
["bitfinex","BTCUSD",1673666547192,0.00517911,20872.0,20871.0,1.71171666]
["bitfinex","BTCUSD",1673666547545,0.00517911,20872.0,20871.0,1.4972604]
["bitfinex","BTCUSD",1673666547698,0.00517911,20872.0,20871.0,1.85361323]
["bitfinex","BTCUSD",1673666547962,0.00517911,20872.0,20871.0,1.56763452]
["bitfinex","BTCUSD",1673666548207,0.00517911,20872.0,20871.0,1.21128169]
["bitfinex","BTCUSD",1673666550444,0.00517911,20872.0,20871.0,1.61539847]
["bitfinex","BTCUSD",1673666550663,7.911e-05,20872.0,20871.0,1.61539847]
["bitfinex","BTCUSD",1673666550883,0.00526343,20874.0,20872.0,0.2]
["bitfinex","BTCUSD",1673666551146,0.00526343,20874.0,20873.0,2.31857947]
["bitfinex","BTCUSD",1673666551395,0.00526343,20874.0,20873.0,2.37351647]
["bitfinex","BTCUSD",1673666551663,0.00697947,20877.0,20874.0,0.10526]
["bitfinex","BTCUSD",1673666551919,0.00697947,20877.0,20876.0,0.35712851]
["bitfinex","BTCUSD",1673666552170,0.00697947,20877.0,20876.0,1.77238698]
["bitfinex","BTCUSD",1673666552426,0.00697947,20877.0,20876.0,1.97238698]
["bitfinex","BTCUSD",1673666552685,7.947e-05,20877.0,20876.0,1.61525847]
["bitfinex","BTCUSD",1673666552944,0.17630986,20886.0,20877.0,0.2]
["bitfinex","BTCUSD",1673666553212,0.17630986,20886.0,20877.0,2.39643144]
["bitfinex","BTCUSD",1673666553465,0.17630986,20886.0,20877.0,2.45134544]
["bitfinex","BTCUSD",1673666553718,0.14938557,20882.0,20877.0,1.875444]
["bitfinex","BTCUSD",1673666553974,0.15327764,20881.0,20877.0,2.01317923]
["bitfinex","BTCUSD",1673666554229,0.08396275,20878.0,20877.0,0.70514771]
["bitfinex","BTCUSD",1673666554502,0.08396275,20878.0,20874.0,0.50965188]
["bitfinex","BTCUSD",1673666554503,0.18221664,20877.0,20874.0,0.50965188]
["bitfinex","BTCUSD",1673666554741,0.19072595,20876.0,20874.0,0.35683383]
["bitfinex","BTCUSD",1673666555042,0.19072595,20876.0,20873.0,0.18124691]
["bitfinex","BTCUSD",1673666555511,0.18221664,20877.0,20873.0,0.32398214]
["bitfinex","BTCUSD",1673666555767,0.37294259,20877.0,20873.0,0.32398214]
["bitfinex","BTCUSD",1673666556025,0.37294259,20877.0,20873.0,0.18124691]
["bitfinex","BTCUSD",1673666556784,0.320787,20876.0,20873.0,0.18124691]
["bitfinex","BTCUSD",1673666557068,0.158581,20875.0,20873.0,0.18124691]
["bitfinex","BTCUSD",1673666557296,0.17818269,20876.0,20873.0,0.18124691]
["bitfinex","BTCUSD",1673666559119,0.15962087,20875.0,20873.0,0.18124691]
["bitfinex","BTCUSD",1673666559398,0.320781,20874.0,20873.0,0.18124691]
["bitfinex","BTCUSD",1673666559654,0.47941023,20874.0,20872.0,0.15358475]
["bitfinex","BTCUSD",1673666559899,0.34935518,20874.0,20872.0,0.15358475]
["bitfinex","BTCUSD",1673666560226,0.34935518,20874.0,20869.0,0.35553802]
["bitfinex","BTCUSD",1673666560227,0.68990113,20873.0,20869.0,0.35553802]
["bitfinex","BTCUSD",1673666560425,1.49754395,20872.0,20869.0,0.21280279]
["bitfinex","BTCUSD",1673666560685,0.320781,20871.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666560956,0.827744,20870.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666561733,0.827744,20870.0,20869.0,0.16394677]
["bitfinex","BTCUSD",1673666562544,0.827744,20870.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666563022,0.148588,20870.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666563292,0.827744,20870.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666564327,0.627744,20870.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666564582,0.29931905,20870.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666565867,0.19983381,20871.0,20869.0,0.17769238]
["bitfinex","BTCUSD",1673666566119,0.19983381,20871.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666566375,0.1763272,20870.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666567142,0.18008174,20872.0,20869.0,0.17851934]
["bitfinex","BTCUSD",1673666567652,0.18008174,20872.0,20870.0,0.17072633]
["bitfinex","BTCUSD",1673666567904,0.15811563,20875.0,20871.0,0.479133]
["bitfinex","BTCUSD",1673666568160,0.18924241,20874.0,20870.0,0.67542823]
["bitfinex","BTCUSD",1673666568411,0.19255791,20873.0,20871.0,0.064946]
["bitfinex","BTCUSD",1673666568721,0.19072595,20876.0,20870.0,0.67541023]
["bitfinex","BTCUSD",1673666568957,0.19940988,20875.0,20871.0,0.064948]
["bitfinex","BTCUSD",1673666569235,0.19940988,20875.0,20871.0,0.2]
["bitfinex","BTCUSD",1673666569494,0.19940988,20875.0,20872.0,0.064942]
["bitfinex","BTCUSD",1673666569752,0.19940988,20875.0,20871.0,0.679129]
["bitfinex","BTCUSD",1673666570024,0.19293781,20876.0,20873.0,0.2]
["bitfinex","BTCUSD",1673666570296,0.48408275,20878.0,20872.0,0.479108]
["bitfinex","BTCUSD",1673666570297,0.1958187,20878.0,20872.0,0.479108]
["bitfinex","BTCUSD",1673666570604,0.1420565,20876.0,20874.0,0.171702]
["bitfinex","BTCUSD",1673666572182,0.1420565,20876.0,20874.0,0.16820599]
["bitfinex","BTCUSD",1673666572728,0.1420565,20876.0,20874.0,0.16388665]
["bitfinex","BTCUSD",1673666572955,0.1420565,20876.0,20874.0,0.15888665]
["bitfinex","BTCUSD",1673666573390,0.1420565,20876.0,20875.0,0.064927]
["bitfinex","BTCUSD",1673666573654,0.1958187,20878.0,20874.0,0.15888665]
["bitfinex","BTCUSD",1673666573655,0.00509275,20878.0,20874.0,0.15888665]
["bitfinex","BTCUSD",1673666573910,0.17635487,20877.0,20875.0,0.20060874]
["bitfinex","BTCUSD",1673666574416,0.17635487,20877.0,20873.0,0.479064]
["bitfinex","BTCUSD",1673666574680,0.36708082,20877.0,20873.0,0.66032862]
["bitfinex","BTCUSD",1673666575410,0.15870509,20876.0,20873.0,0.18126462]
["bitfinex","BTCUSD",1673666575670,0.15870509,20876.0,20874.0,0.19638182]
["bitfinex","BTCUSD",1673666577213,0.1,20877.0,20874.0,0.19638182]
["bitfinex","BTCUSD",1673666577477,0.2694855,20877.0,20874.0,0.19638182]
["bitfinex","BTCUSD",1673666577753,0.1831461,20876.0,20874.0,0.19638182]
["bitfinex","BTCUSD",1673666577985,0.1831461,20876.0,20874.0,0.17529747]
["bitfinex","BTCUSD",1673666578500,0.37387205,20876.0,20870.0,0.91575523]
["bitfinex","BTCUSD",1673666578770,0.19072595,20875.0,20871.0,0.16401035]
["bitfinex","BTCUSD",1673666579030,0.51150695,20874.0,20871.0,0.16401035]
["bitfinex","BTCUSD",1673666579266,0.148588,20873.0,20871.0,0.16401035]
["bitfinex","BTCUSD",1673666579570,1.13476324,20876.0,20871.0,0.16401035]
["bitfinex","BTCUSD",1673666579778,0.65574224,20876.0,20869.0,0.1575092]
["bitfinex","BTCUSD",1673666580045,0.65574224,20876.0,20875.0,0.17809471]
["bitfinex","BTCUSD",1673666580046,0.19072595,20876.0,20875.0,0.17809471]
["bitfinex","BTCUSD",1673666580315,0.1,20877.0,20875.0,0.24302071]
["bitfinex","BTCUSD",1673666580556,0.1,20877.0,20876.0,0.18230846]
["bitfinex","BTCUSD",1673666580812,0.1,20877.0,20876.0,0.24722946]
["bitfinex","BTCUSD",1673666581072,0.1,20877.0,20876.0,0.24722846]
["bitfinex","BTCUSD",1673666581347,0.1,20877.0,20872.0,1.34153692]
["bitfinex","BTCUSD",1673666581604,0.3653046,20876.0,20872.0,1.19880169]
["bitfinex","BTCUSD",1673666581865,0.3653046,20876.0,20872.0,0.17024669]
["bitfinex","BTCUSD",1673666581866,0.19072595,20875.0,20872.0,0.17024669]
["bitfinex","BTCUSD",1673666582123,0.320781,20874.0,20872.0,0.17024669]
["bitfinex","BTCUSD",1673666582387,0.19072595,20873.0,20869.0,0.73637397]
["bitfinex","BTCUSD",1673666582650,0.51150695,20872.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666582929,0.19072595,20871.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666583673,0.320781,20870.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666583674,0.47776971,20870.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666584249,0.15698871,20870.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666585519,0.47776971,20870.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666585778,0.95692571,20870.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666586126,0.30557671,20870.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666586542,0.479134,20871.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666586814,0.66380822,20870.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666587065,0.999937,20870.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666587341,0.799937,20870.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666587582,0.98285888,20870.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666588351,0.18292188,20870.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666588635,0.50370288,20870.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666588887,0.18292188,20870.0,20869.0,0.01477397]
["bitfinex","BTCUSD",1673666589141,0.18087758,20872.0,20869.0,0.28833743]
["bitfinex","BTCUSD",1673666589657,0.18087758,20872.0,20869.0,0.18833743]
["bitfinex","BTCUSD",1673666589925,0.479057,20875.0,20869.0,0.18833743]
["bitfinex","BTCUSD",1673666590179,0.1665877,20873.0,20869.0,0.66751443]
["bitfinex","BTCUSD",1673666590432,0.14215666,20871.0,20869.0,0.18833743]
["bitfinex","BTCUSD",1673666590702,0.14215666,20871.0,20868.0,0.479179]
["bitfinex","BTCUSD",1673666590944,0.19072595,20871.0,20867.0,0.67291758]
["bitfinex","BTCUSD",1673666591216,0.19072595,20871.0,20867.0,0.19369658]
["bitfinex","BTCUSD",1673666591441,0.19072595,20871.0,20869.0,0.14290241]
["bitfinex","BTCUSD",1673666591696,0.18386751,20872.0,20869.0,0.14290241]
["bitfinex","BTCUSD",1673666592520,0.1,20877.0,20870.0,0.47720169]
["bitfinex","BTCUSD",1673666592723,0.18490121,20875.0,20871.0,0.544076]
["bitfinex","BTCUSD",1673666592978,0.18490121,20875.0,20871.0,0.479123]
["bitfinex","BTCUSD",1673666593248,0.18490121,20875.0,20872.0,0.064942]
["bitfinex","BTCUSD",1673666593511,0.1,20877.0,20872.0,0.479098]
["bitfinex","BTCUSD",1673666593766,0.1,20877.0,20873.0,0.22280999]
["bitfinex","BTCUSD",1673666593767,0.29214745,20877.0,20873.0,0.22280999]
["bitfinex","BTCUSD",1673666594012,0.29214745,20877.0,20873.0,1.11602299]
["bitfinex","BTCUSD",1673666594278,0.16133795,20876.0,20873.0,1.11602299]
["bitfinex","BTCUSD",1673666594544,0.14614154,20874.0,20871.0,0.64716461]
["bitfinex","BTCUSD",1673666594792,0.33686749,20874.0,20871.0,1.1243663]
["bitfinex","BTCUSD",1673666595111,0.742526,20877.0,20871.0,1.1243663]
["bitfinex","BTCUSD",1673666595112,0.1632714,20876.0,20873.0,0.1635035]
["bitfinex","BTCUSD",1673666601859,0.1,20877.0,20873.0,0.6425855]
["bitfinex","BTCUSD",1673666602144,0.26926469,20877.0,20874.0,0.064932]
["bitfinex","BTCUSD",1673666602407,0.76972195,20877.0,20870.0,0.31011913]
["bitfinex","BTCUSD",1673666602666,0.2,20875.0,20870.0,0.1673839]
["bitfinex","BTCUSD",1673666602942,0.81837895,20874.0,20870.0,0.1673839]
["bitfinex","BTCUSD",1673666603180,0.51150695,20873.0,20870.0,0.1673839]
["bitfinex","BTCUSD",1673666603438,0.81842395,20872.0,20868.0,0.35683383]
["bitfinex","BTCUSD",1673666603737,0.71150695,20871.0,20868.0,0.17421459]
["bitfinex","BTCUSD",1673666603971,0.148588,20870.0,20867.0,0.16723024]
["bitfinex","BTCUSD",1673666604252,0.320781,20869.0,20867.0,0.16723024]
["bitfinex","BTCUSD",1673666604487,0.148588,20868.0,20867.0,0.16723024]
["bitfinex","BTCUSD",1673666604742,0.18524024,20870.0,20867.0,0.19146725]
["bitfinex","BTCUSD",1673666604997,0.18524024,20870.0,20868.0,0.31707756]
["bitfinex","BTCUSD",1673666606837,1.131485,20873.0,20868.0,0.31707756]
["bitfinex","BTCUSD",1673666607075,0.479155,20871.0,20867.0,0.38132884]
["bitfinex","BTCUSD",1673666607339,0.2,20869.0,20867.0,0.02449501]
["bitfinex","BTCUSD",1673666607606,0.148588,20868.0,20867.0,0.02449501]
["bitfinex","BTCUSD",1673666607852,0.479163,20870.0,20867.0,0.02449501]
["bitfinex","BTCUSD",1673666609125,0.46631658,20869.0,20867.0,0.02449501]
["bitfinex","BTCUSD",1673666609376,0.320781,20868.0,20867.0,0.02449501]
["bitfinex","BTCUSD",1673666609640,0.14553558,20869.0,20867.0,0.02449501]
["bitfinex","BTCUSD",1673666610714,0.14553558,20869.0,20867.0,0.02439399]
["bitfinex","BTCUSD",1673666611477,0.320781,20868.0,20867.0,0.02439399]
["bitfinex","BTCUSD",1673666611965,0.14553558,20869.0,20867.0,0.02439399]
["bitfinex","BTCUSD",1673666613503,0.49002389,20868.0,20867.0,0.02439399]
["bitfinex","BTCUSD",1673666613762,0.31783089,20868.0,20867.0,0.02439399]
["bitfinex","BTCUSD",1673666613992,0.16924289,20868.0,20867.0,0.02439399]
["bitfinex","BTCUSD",1673666615651,0.49002389,20868.0,20867.0,0.02439399]
["bitfinex","BTCUSD",1673666615870,0.16924289,20868.0,20867.0,0.02439399]
["bitfinex","BTCUSD",1673666616584,0.49002389,20868.0,20867.0,0.02439399]
["bitfinex","BTCUSD",1673666617120,0.16924289,20868.0,20867.0,0.02439399]
["bitfinex","BTCUSD",1673666619530,0.16031012,20872.0,20867.0,0.19411987]
["bitfinex","BTCUSD",1673666619821,0.17336631,20870.0,20867.0,0.18921711]
["bitfinex","BTCUSD",1673666620092,0.18178715,20869.0,20867.0,0.18921711]
["bitfinex","BTCUSD",1673666620376,0.18178715,20869.0,20867.0,0.02439399]
["bitfinex","BTCUSD",1673666621426,0.18178715,20869.0,20867.0,0.2025283]
["bitfinex","BTCUSD",1673666621955,0.479132,20872.0,20867.0,0.2025283]
["bitfinex","BTCUSD",1673666622213,0.479109,20873.0,20867.0,0.2025283]
["bitfinex","BTCUSD",1673666622471,0.18919846,20871.0,20868.0,0.16585859]
["bitfinex","BTCUSD",1673666622715,0.320781,20870.0,20868.0,0.16585859]
["bitfinex","BTCUSD",1673666622937,0.320781,20869.0,20868.0,0.16585859]
["bitfinex","BTCUSD",1673666623195,0.18919846,20871.0,20868.0,0.16585859]
["bitfinex","BTCUSD",1673666623748,0.320781,20870.0,20868.0,0.16585859]
["bitfinex","BTCUSD",1673666624010,0.18919846,20871.0,20868.0,0.16585859]
["bitfinex","BTCUSD",1673666628894,0.19072595,20873.0,20868.0,0.30859382]
["bitfinex","BTCUSD",1673666629170,0.19447986,20873.0,20868.0,0.52269242]
["bitfinex","BTCUSD",1673666629704,0.20086448,20872.0,20868.0,0.52269242]
["bitfinex","BTCUSD",1673666629969,0.39159043,20872.0,20869.0,0.15104045]
["bitfinex","BTCUSD",1673666630251,0.20086448,20872.0,20869.0,0.15104045]
["bitfinex","BTCUSD",1673666630475,0.479064,20875.0,20869.0,0.15104045]
["bitfinex","BTCUSD",1673666630745,0.15244441,20874.0,20869.0,0.29377568]
["bitfinex","BTCUSD",1673666630993,0.34317036,20874.0,20869.0,0.29377568]
["bitfinex","BTCUSD",1673666632342,0.19236971,20873.0,20869.0,0.29377568]
["bitfinex","BTCUSD",1673666632597,0.54445895,20872.0,20870.0,0.15694238]
["bitfinex","BTCUSD",1673666632926,0.34445895,20872.0,20868.0,0.7401]
["bitfinex","BTCUSD",1673666633133,0.34445895,20872.0,20868.0,0.20034278]
["bitfinex","BTCUSD",1673666633134,0.51150695,20871.0,20868.0,0.20034278]
["bitfinex","BTCUSD",1673666633396,0.320781,20870.0,20868.0,0.20034278]
["bitfinex","BTCUSD",1673666633651,0.153733,20872.0,20868.0,0.20034278]
["bitfinex","BTCUSD",1673666634968,0.2,20871.0,20868.0,0.20034278]
["bitfinex","BTCUSD",1673666635198,0.2,20871.0,20867.0,0.02439399]
["bitfinex","BTCUSD",1673666635199,0.320781,20870.0,20867.0,0.02439399]
["bitfinex","BTCUSD",1673666635485,0.148588,20869.0,20867.0,0.20021873]
["bitfinex","BTCUSD",1673666635702,0.320781,20868.0,20867.0,0.20021873]
["bitfinex","BTCUSD",1673666635962,0.8620105,20870.0,20867.0,0.20021873]
["bitfinex","BTCUSD",1673666636209,0.67128455,20870.0,20867.0,0.20021873]
["bitfinex","BTCUSD",1673666636777,0.320781,20869.0,20867.0,0.20021873]
["bitfinex","BTCUSD",1673666637013,0.148588,20868.0,20867.0,0.20021873]
["bitfinex","BTCUSD",1673666637275,0.67128455,20870.0,20867.0,0.20021873]
["bitfinex","BTCUSD",1673666638088,0.50258312,20869.0,20867.0,0.20021873]
["bitfinex","BTCUSD",1673666638304,0.148588,20868.0,20867.0,0.20021873]
["bitfinex","BTCUSD",1673666638554,0.18180212,20869.0,20867.0,0.20021873]
["bitfinex","BTCUSD",1673666639071,0.479146,20871.0,20867.0,0.20021873]
["bitfinex","BTCUSD",1673666639327,0.1407698,20871.0,20868.0,0.14129715]
["bitfinex","BTCUSD",1673666639865,0.320781,20870.0,20868.0,0.14129715]
["bitfinex","BTCUSD",1673666640102,0.148588,20869.0,20868.0,0.14129715]
["bitfinex","BTCUSD",1673666640356,0.479127,20872.0,20868.0,0.14129715]
["bitfinex","BTCUSD",1673666640357,0.15318628,20870.0,20868.0,0.14129715]
["bitfinex","BTCUSD",1673666640709,0.50699006,20869.0,20867.0,0.00439399]
["bitfinex","BTCUSD",1673666640892,0.148588,20868.0,20867.0,0.00439399]
["bitfinex","BTCUSD",1673666641413,0.18620906,20869.0,20867.0,0.16755313]
["bitfinex","BTCUSD",1673666642205,0.18620906,20869.0,20867.0,0.31028836]
["bitfinex","BTCUSD",1673666643000,0.18620906,20869.0,20867.0,0.16755313]
["bitfinex","BTCUSD",1673666643275,0.320781,20868.0,20867.0,0.16755313]
["bitfinex","BTCUSD",1673666643543,0.18620906,20869.0,20867.0,0.31028836]
["bitfinex","BTCUSD",1673666643816,0.479141,20871.0,20867.0,0.31028836]
["bitfinex","BTCUSD",1673666644080,0.1555785,20871.0,20868.0,0.15735736]
["bitfinex","BTCUSD",1673666644327,0.18499935,20870.0,20868.0,0.15735736]
["bitfinex","BTCUSD",1673666644866,0.18499935,20870.0,20868.0,0.30009259]
["bitfinex","BTCUSD",1673666645364,0.320781,20869.0,20868.0,0.15735736]
["bitfinex","BTCUSD",1673666645621,0.18499935,20870.0,20868.0,0.15735736]
["bitfinex","BTCUSD",1673666646149,0.19335489,20871.0,20868.0,0.30009259]
["bitfinex","BTCUSD",1673666646934,0.62999986,20873.0,20869.0,0.14273523]
["bitfinex","BTCUSD",1673666647192,0.19309852,20872.0,20869.0,0.14273523]
["bitfinex","BTCUSD",1673666648238,0.19309852,20872.0,20870.0,0.15296588]
["bitfinex","BTCUSD",1673666649040,0.479072,20874.0,20870.0,0.15296588]
["bitfinex","BTCUSD",1673666649281,0.17081466,20874.0,20870.0,0.29570111]
["bitfinex","BTCUSD",1673666650060,0.17081466,20874.0,20870.0,0.98894871]
["bitfinex","BTCUSD",1673666650578,0.15378052,20873.0,20870.0,0.98894871]
["bitfinex","BTCUSD",1673666650839,0.15378052,20873.0,20870.0,0.77485011]
["bitfinex","BTCUSD",1673666651409,0.50807188,20876.0,20870.0,1.31318452]
["bitfinex","BTCUSD",1673666651681,0.15284848,20876.0,20872.0,0.14273523]
["bitfinex","BTCUSD",1673666651948,0.15284848,20876.0,20873.0,0.20767123]
["bitfinex","BTCUSD",1673666652212,0.15284848,20876.0,20874.0,0.064932]
["bitfinex","BTCUSD",1673666652493,0.15284848,20876.0,20873.0,0.62181523]
["bitfinex","BTCUSD",1673666652752,0.00690329,20876.0,20874.0,0.20766523]
["bitfinex","BTCUSD",1673666653017,0.00690329,20876.0,20874.0,0.14273523]
["bitfinex","BTCUSD",1673666653278,0.00690329,20876.0,20875.0,0.064927]
["bitfinex","BTCUSD",1673666653803,0.00690329,20876.0,20875.0,0.25532968]
["bitfinex","BTCUSD",1673666655399,0.00690329,20876.0,20875.0,0.73437068]
["bitfinex","BTCUSD",1673666655684,0.09690329,20877.0,20875.0,0.73437068]
["bitfinex","BTCUSD",1673666655954,0.09690329,20877.0,20875.0,0.66944368]
["bitfinex","BTCUSD",1673666656212,0.09690329,20877.0,20876.0,0.25232399]
["bitfinex","BTCUSD",1673666656708,0.09690329,20877.0,20876.0,0.18740299]
["bitfinex","BTCUSD",1673666657233,0.19372364,20876.0,20873.0,0.18983092]
["bitfinex","BTCUSD",1673666657496,0.19072595,20875.0,20873.0,0.18983092]
["bitfinex","BTCUSD",1673666658024,0.19372364,20876.0,20873.0,0.18983092]
["bitfinex","BTCUSD",1673666658305,0.67274864,20876.0,20873.0,0.18983092]
["bitfinex","BTCUSD",1673666658847,0.15196901,20875.0,20873.0,0.18983092]
["bitfinex","BTCUSD",1673666659378,0.15196901,20875.0,20870.0,0.62188823]
["bitfinex","BTCUSD",1673666659637,0.34269496,20875.0,20871.0,0.31742091]
["bitfinex","BTCUSD",1673666659893,0.15196901,20875.0,20871.0,0.31742091]
["bitfinex","BTCUSD",1673666660161,0.57591929,20877.0,20871.0,0.679128]
["bitfinex","BTCUSD",1673666660445,0.45802521,20877.0,20871.0,0.62186323]
["bitfinex","BTCUSD",1673666660706,0.19943945,20876.0,20871.0,1.19603424]
["bitfinex","BTCUSD",1673666661224,0.19943945,20876.0,20871.0,0.98193564]
["bitfinex","BTCUSD",1673666661225,0.3901654,20876.0,20871.0,0.98193564]
["bitfinex","BTCUSD",1673666661236,0.3901654,20876.0,20872.0,0.14273523]
["bitfinex","BTCUSD",1673666661493,0.19943945,20876.0,20873.0,0.15633279]
["bitfinex","BTCUSD",1673666662528,0.09690329,20877.0,20873.0,0.15633279]
["bitfinex","BTCUSD",1673666662783,0.09690329,20877.0,20875.0,0.14273523]
["bitfinex","BTCUSD",1673666663054,0.09690329,20877.0,20876.0,0.543939]
["bitfinex","BTCUSD",1673666664145,0.09690329,20877.0,20876.0,0.88667423]
["bitfinex","BTCUSD",1673666664646,0.09690329,20877.0,20876.0,1.10077283]
["bitfinex","BTCUSD",1673666665186,0.09690329,20877.0,20876.0,0.90077283]
["bitfinex","BTCUSD",1673666665437,0.09690329,20877.0,20876.0,0.88141046]
["bitfinex","BTCUSD",1673666665692,0.09690329,20877.0,20876.0,0.543939]
["bitfinex","BTCUSD",1673666665942,0.09690329,20877.0,20876.0,0.88667423]
["bitfinex","BTCUSD",1673666666204,0.09690329,20877.0,20876.0,1.10077283]
["bitfinex","BTCUSD",1673666666710,0.09690329,20877.0,20876.0,0.9580376]
["bitfinex","BTCUSD",1673666666993,0.09690329,20877.0,20876.0,1.10102836]
["bitfinex","BTCUSD",1673666667223,0.09690329,20877.0,20876.0,0.69780986]
["bitfinex","BTCUSD",1673666668003,0.09690329,20877.0,20876.0,0.68693716]
["bitfinex","BTCUSD",1673666668533,0.09690329,20877.0,20876.0,0.90103576]
["bitfinex","BTCUSD",1673666668820,0.09690329,20877.0,20876.0,1.04348962]
["bitfinex","BTCUSD",1673666669106,0.09690329,20877.0,20876.0,1.24348962]
["bitfinex","BTCUSD",1673666669372,0.09690329,20877.0,20876.0,1.72069131]
["bitfinex","BTCUSD",1673666669633,0.09690329,20877.0,20876.0,1.86371368]
["bitfinex","BTCUSD",1673666669901,0.09690329,20877.0,20876.0,1.57826166]
["bitfinex","BTCUSD",1673666670155,0.03069104,20877.0,20876.0,1.98109038]
["bitfinex","BTCUSD",1673666670974,0.03069104,20877.0,20876.0,1.62396941]
["bitfinex","BTCUSD",1673666673368,0.03069104,20877.0,20876.0,1.57798059]
["bitfinex","BTCUSD",1673666673631,0.03069104,20877.0,20876.0,1.62262077]
["bitfinex","BTCUSD",1673666674423,0.03069104,20877.0,20876.0,2.072073]
["bitfinex","BTCUSD",1673666677067,0.00736014,20881.0,20877.0,0.2]
["bitfinex","BTCUSD",1673666677320,0.00736014,20881.0,20880.0,0.49922308]
["bitfinex","BTCUSD",1673666677789,0.00736014,20881.0,20880.0,2.80657101]
["bitfinex","BTCUSD",1673666677791,0.00707421,20884.0,20880.0,2.37866551]
["bitfinex","BTCUSD",1673666678059,0.00707421,20884.0,20882.0,0.47720169]
["bitfinex","BTCUSD",1673666678328,0.2032142,20890.0,20883.0,3.21359675]
["bitfinex","BTCUSD",1673666678593,0.041753,20890.0,20887.0,0.14250699]
["bitfinex","BTCUSD",1673666678855,0.041753,20890.0,20888.0,1.97828369]
["bitfinex","BTCUSD",1673666679109,0.041753,20890.0,20889.0,0.47720169]
["bitfinex","BTCUSD",1673666679383,0.21346501,20890.0,20889.0,0.543563]
["bitfinex","BTCUSD",1673666679650,0.21346501,20890.0,20889.0,0.064843]
["bitfinex","BTCUSD",1673666679651,0.041753,20890.0,20889.0,0.064843]
["bitfinex","BTCUSD",1673666679914,0.041753,20890.0,20889.0,0.05706365]
["bitfinex","BTCUSD",1673666680383,0.041753,20890.0,20889.0,0.25592783]
["bitfinex","BTCUSD",1673666680384,0.041753,20890.0,20889.0,0.73464783]
["bitfinex","BTCUSD",1673666680928,0.041753,20890.0,20889.0,1.01298534]
["bitfinex","BTCUSD",1673666681201,0.041753,20890.0,20889.0,1.71158417]
["bitfinex","BTCUSD",1673666681466,0.041753,20890.0,20889.0,1.96903664]
["bitfinex","BTCUSD",1673666682030,0.041753,20890.0,20889.0,1.61276916]
["bitfinex","BTCUSD",1673666682546,0.18436527,20896.0,20890.0,0.2]
["bitfinex","BTCUSD",1673666682940,0.14631546,20896.0,20893.0,0.14216455]
["bitfinex","BTCUSD",1673666683171,0.14631546,20896.0,20894.0,1.49145569]
["bitfinex","BTCUSD",1673666683397,0.6034,20902.0,20894.0,1.31262338]
["bitfinex","BTCUSD",1673666683655,0.17957198,20896.0,20892.0,0.62079855]
["bitfinex","BTCUSD",1673666683849,0.37029793,20896.0,20893.0,0.47720169]
["bitfinex","BTCUSD",1673666684078,0.19072595,20896.0,20894.0,0.057039]
["bitfinex","BTCUSD",1673666684343,0.478518,20898.0,20891.0,0.478669]
["bitfinex","BTCUSD",1673666684563,0.00932148,20897.0,20891.0,0.478669]
["bitfinex","BTCUSD",1673666684799,0.68785948,20897.0,20890.0,0.81898059]
["bitfinex","BTCUSD",1673666685017,0.6,20895.0,20888.0,0.32879876]
["bitfinex","BTCUSD",1673666685251,0.82572495,20894.0,20888.0,0.18663421]
["bitfinex","BTCUSD",1673666685475,0.51148595,20893.0,20888.0,0.18663421]
["bitfinex","BTCUSD",1673666685706,0.19072595,20892.0,20888.0,0.18663421]
["bitfinex","BTCUSD",1673666686160,0.19072595,20892.0,20889.0,0.151122]
["bitfinex","BTCUSD",1673666686379,0.2,20894.0,20889.0,0.151122]
["bitfinex","BTCUSD",1673666686594,0.39072595,20894.0,20889.0,0.151122]
["bitfinex","BTCUSD",1673666687039,0.86933395,20894.0,20889.0,0.151122]
["bitfinex","BTCUSD",1673666687296,0.86933395,20894.0,20887.0,0.69200783]
["bitfinex","BTCUSD",1673666687297,0.6,20892.0,20887.0,0.14216455]
["bitfinex","BTCUSD",1673666687509,0.82580295,20891.0,20885.0,0.35541138]
["bitfinex","BTCUSD",1673666687737,0.71148595,20890.0,20885.0,0.35541138]
["bitfinex","BTCUSD",1673666688158,0.19072595,20889.0,20885.0,0.35541138]
["bitfinex","BTCUSD",1673666688411,0.19072595,20888.0,20885.0,0.14216455]
["bitfinex","BTCUSD",1673666688664,0.19072595,20888.0,20884.0,0.50197045]
["bitfinex","BTCUSD",1673666689179,0.19072595,20887.0,20885.0,0.14216455]
["bitfinex","BTCUSD",1673666689425,0.19072595,20887.0,20884.0,0.3598059]
["bitfinex","BTCUSD",1673666689426,0.478771,20887.0,20884.0,0.14216455]
["bitfinex","BTCUSD",1673666689690,0.66949695,20887.0,20883.0,0.79933267]
["bitfinex","BTCUSD",1673666689951,0.66949695,20887.0,20884.0,0.14216455]
["bitfinex","BTCUSD",1673666690224,0.478721,20889.0,20886.0,0.18885363]
["bitfinex","BTCUSD",1673666690539,0.47872,20890.0,20885.0,0.35541138]
["bitfinex","BTCUSD",1673666690755,0.18814129,20888.0,20886.0,0.14216455]
["bitfinex","BTCUSD",1673666691267,0.18814129,20888.0,20885.0,0.55446529]
["bitfinex","BTCUSD",1673666691780,0.18814129,20888.0,20887.0,0.14216455]
["bitfinex","BTCUSD",1673666692037,0.18814129,20888.0,20886.0,0.52897401]
["bitfinex","BTCUSD",1673666692304,1.140786,20891.0,20887.0,0.14216455]
["bitfinex","BTCUSD",1673666692579,1.140786,20891.0,20888.0,0.14216455]
["bitfinex","BTCUSD",1673666692580,0.1487096,20890.0,20888.0,0.14216455]
["bitfinex","BTCUSD",1673666692845,0.1704923,20891.0,20889.0,0.14216455]
["bitfinex","BTCUSD",1673666693127,0.478633,20893.0,20888.0,0.14216455]
["bitfinex","BTCUSD",1673666693355,0.17761452,20891.0,20888.0,0.34138043]
["bitfinex","BTCUSD",1673666694144,0.17761452,20891.0,20889.0,0.14299681]
["bitfinex","BTCUSD",1673666694411,0.478633,20893.0,20889.0,0.14299681]
["bitfinex","BTCUSD",1673666694665,0.18403368,20892.0,20889.0,0.14299681]
["bitfinex","BTCUSD",1673666695690,0.20023182,20894.0,20890.0,0.33243367]
["bitfinex","BTCUSD",1673666695954,0.00932148,20896.0,20893.0,0.14216455]
["bitfinex","BTCUSD",1673666696233,0.00932148,20896.0,20894.0,1.43441369]
["bitfinex","BTCUSD",1673666696477,0.00932148,20896.0,20895.0,0.057035]
["bitfinex","BTCUSD",1673666696761,0.15522007,20896.0,20895.0,0.057035]
["bitfinex","BTCUSD",1673666697543,0.00932148,20896.0,20895.0,0.057035]
["bitfinex","BTCUSD",1673666698557,0.19184604,20896.0,20895.0,0.057035]
["bitfinex","BTCUSD",1673666698812,0.19184604,20896.0,20894.0,0.67394892]
["bitfinex","BTCUSD",1673666699078,0.19184604,20896.0,20893.0,0.478619]
["bitfinex","BTCUSD",1673666699336,0.38257199,20896.0,20893.0,0.95582069]
["bitfinex","BTCUSD",1673666699623,0.19184604,20896.0,20893.0,0.19660913]
["bitfinex","BTCUSD",1673666699864,0.38257199,20896.0,20892.0,0.35541138]
["bitfinex","BTCUSD",1673666700386,0.19184604,20896.0,20894.0,0.1145943]
["bitfinex","BTCUSD",1673666700657,0.00932148,20896.0,20895.0,0.057034]
["bitfinex","BTCUSD",1673666700913,0.00932148,20896.0,20895.0,0.67640545]
["bitfinex","BTCUSD",1673666701454,0.00932148,20896.0,20895.0,0.81857]
["bitfinex","BTCUSD",1673666701695,0.00932148,20896.0,20895.0,0.87965228]
["bitfinex","BTCUSD",1673666701944,0.00932148,20896.0,20895.0,0.87876828]
["bitfinex","BTCUSD",1673666702446,0.00932148,20896.0,20895.0,1.16309739]
["bitfinex","BTCUSD",1673666702700,0.00932148,20896.0,20895.0,1.36309739]
["bitfinex","BTCUSD",1673666702960,0.00932148,20896.0,20895.0,1.50526194]
["bitfinex","BTCUSD",1673666703225,0.00932148,20896.0,20895.0,1.14985056]
["bitfinex","BTCUSD",1673666703476,0.00932148,20896.0,20895.0,1.16342188]
["bitfinex","BTCUSD",1673666704586,0.32837831,20896.0,20895.0,0.04615]
["bitfinex","BTCUSD",1673666704842,0.32337831,20896.0,20895.0,0.04615]
["bitfinex","BTCUSD",1673666705103,0.32337831,20896.0,20894.0,0.51253734]
["bitfinex","BTCUSD",1673666705362,0.32337831,20896.0,20894.0,0.29896602]
["bitfinex","BTCUSD",1673666705619,0.32337831,20896.0,20895.0,0.046149]
["bitfinex","BTCUSD",1673666705878,0.25044831,20896.0,20894.0,0.51253734]
["bitfinex","BTCUSD",1673666706135,0.25044831,20896.0,20894.0,0.29896602]
["bitfinex","BTCUSD",1673666706395,0.18562719,20895.0,20893.0,0.35600733]
["bitfinex","BTCUSD",1673666706649,0.18562719,20895.0,20893.0,0.52989556]
["bitfinex","BTCUSD",1673666706910,0.18562719,20895.0,20894.0,0.046152]
["bitfinex","BTCUSD",1673666707445,0.18562719,20895.0,20893.0,0.52989556]
["bitfinex","BTCUSD",1673666707700,0.18562719,20895.0,20894.0,0.14243601]
["bitfinex","BTCUSD",1673666708004,0.18562719,20895.0,20894.0,0.18859001]
["bitfinex","BTCUSD",1673666708228,0.18562719,20895.0,20894.0,0.40216133]
["bitfinex","BTCUSD",1673666708443,0.18562719,20895.0,20894.0,0.54405443]
["bitfinex","BTCUSD",1673666708779,0.00432148,20896.0,20894.0,0.88017138]
["bitfinex","BTCUSD",1673666709008,0.00432148,20896.0,20894.0,0.90612697]
["bitfinex","BTCUSD",1673666709269,0.00432148,20896.0,20895.0,0.95087266]
["bitfinex","BTCUSD",1673666709524,0.00432148,20896.0,20895.0,1.08104339]
["bitfinex","BTCUSD",1673666710079,0.00432148,20896.0,20895.0,0.724733]
["bitfinex","BTCUSD",1673666710298,0.00432148,20896.0,20895.0,1.15225397]
["bitfinex","BTCUSD",1673666710567,0.00432148,20896.0,20895.0,1.60014055]
["bitfinex","BTCUSD",1673666710814,0.00432148,20896.0,20895.0,1.20193469]
["bitfinex","BTCUSD",1673666711087,0.00432148,20896.0,20895.0,1.60014055]
["bitfinex","BTCUSD",1673666712167,0.00932148,20903.0,20895.0,2.23261037]
["bitfinex","BTCUSD",1673666712445,0.00932148,20903.0,20902.0,0.34255134]
["bitfinex","BTCUSD",1673666712718,0.00932148,20903.0,20902.0,2.57730523]
["bitfinex","BTCUSD",1673666712978,0.00932148,20903.0,20902.0,1.96027236]
["bitfinex","BTCUSD",1673666713244,0.15725269,20903.0,20902.0,2.3166507]
["bitfinex","BTCUSD",1673666713502,0.16206333,20909.0,20903.0,0.2]
["bitfinex","BTCUSD",1673666713774,0.1414096,20909.0,20907.0,0.13277914]
["bitfinex","BTCUSD",1673666714067,0.17846633,20911.0,20908.0,0.20790632]
["bitfinex","BTCUSD",1673666714294,0.16846633,20911.0,20908.0,0.16181732]
["bitfinex","BTCUSD",1673666714553,0.18235411,20913.0,20909.0,0.046078]
["bitfinex","BTCUSD",1673666714819,0.18235411,20913.0,20908.0,0.66433051]
["bitfinex","BTCUSD",1673666714820,0.17735411,20913.0,20908.0,0.66433051]
["bitfinex","BTCUSD",1673666715080,0.17735411,20913.0,20909.0,0.046075]
["bitfinex","BTCUSD",1673666715366,0.70974687,20915.0,20909.0,0.95546269]
["bitfinex","BTCUSD",1673666715597,0.14681616,20914.0,20910.0,0.246072]
["bitfinex","BTCUSD",1673666715874,0.00334687,20915.0,20910.0,0.67823]
["bitfinex","BTCUSD",1673666716133,0.00334687,20915.0,20911.0,0.52326869]
["bitfinex","BTCUSD",1673666716395,0.17090428,20915.0,20912.0,0.47720169]
["bitfinex","BTCUSD",1673666716696,0.00334687,20915.0,20913.0,0.046059]
["bitfinex","BTCUSD",1673666716913,0.00334687,20915.0,20913.0,0.15784249]
["bitfinex","BTCUSD",1673666716914,0.20084351,20915.0,20913.0,0.15784249]
["bitfinex","BTCUSD",1673666717180,0.00334687,20915.0,20914.0,0.046054]
["bitfinex","BTCUSD",1673666717441,0.16491599,20914.0,20910.0,0.19215521]
["bitfinex","BTCUSD",1673666717732,0.35564194,20914.0,20910.0,0.19215521]
["bitfinex","BTCUSD",1673666718004,0.16491599,20914.0,20911.0,0.65358567]
["bitfinex","BTCUSD",1673666718262,0.17971778,20915.0,20912.0,0.72326169]
["bitfinex","BTCUSD",1673666718548,0.19875332,20914.0,20912.0,0.67720169]
["bitfinex","BTCUSD",1673666718806,0.19875332,20914.0,20913.0,0.046058]
["bitfinex","BTCUSD",1673666719078,0.19875332,20914.0,20912.0,0.67720169]
["bitfinex","BTCUSD",1673666719416,0.00334687,20915.0,20912.0,0.67720169]
["bitfinex","BTCUSD",1673666719417,0.00334687,20915.0,20913.0,0.046058]
["bitfinex","BTCUSD",1673666719577,0.00334687,20915.0,20913.0,0.17469186]
["bitfinex","BTCUSD",1673666719855,0.00334687,20915.0,20914.0,0.046054]
["bitfinex","BTCUSD",1673666720133,0.00334687,20915.0,20913.0,0.17469186]
["bitfinex","BTCUSD",1673666720413,0.16343342,20915.0,20913.0,0.17469186]
["bitfinex","BTCUSD",1673666720714,0.1978776,20914.0,20911.0,0.17419319]
["bitfinex","BTCUSD",1673666720973,0.19072595,20914.0,20912.0,0.15146521]
["bitfinex","BTCUSD",1673666721248,0.16142238,20915.0,20912.0,0.15146521]
["bitfinex","BTCUSD",1673666721512,0.00334687,20915.0,20912.0,0.15146521]
["bitfinex","BTCUSD",1673666721779,0.18559685,20915.0,20913.0,0.16408288]
["bitfinex","BTCUSD",1673666722304,0.00334687,20915.0,20914.0,0.046055]
["bitfinex","BTCUSD",1673666722568,0.00334687,20915.0,20913.0,0.16408288]
["bitfinex","BTCUSD",1673666723096,0.00334687,20915.0,20914.0,0.046053]
["bitfinex","BTCUSD",1673666723413,0.00334687,20915.0,20914.0,0.2]
["bitfinex","BTCUSD",1673666723644,0.00334687,20915.0,20914.0,0.246053]
["bitfinex","BTCUSD",1673666723878,0.00334687,20915.0,20914.0,0.046053]
["bitfinex","BTCUSD",1673666724139,0.00334687,20915.0,20914.0,0.524201]
["bitfinex","BTCUSD",1673666724403,0.00334687,20915.0,20914.0,0.724201]
["bitfinex","BTCUSD",1673666724933,0.00334687,20915.0,20914.0,0.88969905]
["bitfinex","BTCUSD",1673666725190,0.00334687,20915.0,20914.0,0.724201]
["bitfinex","BTCUSD",1673666725696,0.00334687,20915.0,20914.0,0.91275024]
["bitfinex","BTCUSD",1673666725962,0.00334687,20915.0,20914.0,0.724201]
["bitfinex","BTCUSD",1673666727029,0.00334687,20915.0,20914.0,0.89165656]
["bitfinex","BTCUSD",1673666727379,0.00334687,20915.0,20914.0,0.724201]
["bitfinex","BTCUSD",1673666727621,0.00334687,20915.0,20914.0,1.20140269]
["bitfinex","BTCUSD",1673666728670,0.00334687,20915.0,20914.0,1.59909811]
["bitfinex","BTCUSD",1673666729187,0.01120806,20922.0,20915.0,0.2]
["bitfinex","BTCUSD",1673666729458,0.18556096,20922.0,20917.0,0.956154]
["bitfinex","BTCUSD",1673666729718,0.18556096,20922.0,20919.0,0.2]
["bitfinex","BTCUSD",1673666730182,0.01120806,20922.0,20920.0,0.19289517]
["bitfinex","BTCUSD",1673666730699,0.01120806,20922.0,20921.0,0.04602]
["bitfinex","BTCUSD",1673666731243,0.01120806,20922.0,20921.0,0.046018]
["bitfinex","BTCUSD",1673666731742,0.00620806,20922.0,20921.0,0.046018]
["bitfinex","BTCUSD",1673666732536,0.00620806,20922.0,20921.0,0.2476221]
["bitfinex","BTCUSD",1673666732792,0.02927579,20922.0,20921.0,0.00075236]
["bitfinex","BTCUSD",1673666733074,0.69796674,20922.0,20916.0,0.14631991]
["bitfinex","BTCUSD",1673666733336,0.71148295,20921.0,20916.0,0.14631991]
["bitfinex","BTCUSD",1673666733596,0.35800495,20920.0,20916.0,0.01681887]
["bitfinex","BTCUSD",1673666733852,0.51148295,20919.0,20916.0,0.01681887]
["bitfinex","BTCUSD",1673666734150,1.31411895,20918.0,20912.0,0.15735667]
["bitfinex","BTCUSD",1673666734380,0.71148295,20917.0,20912.0,0.15735667]
["bitfinex","BTCUSD",1673666734642,0.35800495,20916.0,20912.0,0.15735667]
["bitfinex","BTCUSD",1673666734906,0.51148295,20915.0,20912.0,0.15735667]
["bitfinex","BTCUSD",1673666735265,0.320757,20914.0,20910.0,0.478239]
["bitfinex","BTCUSD",1673666735464,0.16274179,20914.0,20911.0,0.16226963]
["bitfinex","BTCUSD",1673666735717,0.35346774,20914.0,20911.0,0.16226963]
["bitfinex","BTCUSD",1673666736250,0.35346774,20914.0,20907.0,0.83363369]
["bitfinex","BTCUSD",1673666736251,0.19072595,20913.0,20907.0,0.83363369]
["bitfinex","BTCUSD",1673666736554,1.46789095,20912.0,20906.0,0.09176184]
["bitfinex","BTCUSD",1673666736815,0.51148295,20911.0,20906.0,0.09176184]
["bitfinex","BTCUSD",1673666737075,0.19072595,20910.0,20907.0,0.18403064]
["bitfinex","BTCUSD",1673666737348,1.14713395,20912.0,20908.0,0.11163973]
["bitfinex","BTCUSD",1673666737609,0.956408,20912.0,20908.0,0.11163973]
["bitfinex","BTCUSD",1673666737876,0.46556993,20911.0,20906.0,0.14113291]
["bitfinex","BTCUSD",1673666738130,0.19072595,20910.0,20906.0,0.14113291]
["bitfinex","BTCUSD",1673666738390,0.19072595,20909.0,20904.0,0.14164396]
["bitfinex","BTCUSD",1673666738654,0.678218,20911.0,20903.0,0.00886081]
["bitfinex","BTCUSD",1673666738655,1.14731995,20908.0,20903.0,0.00886081]
["bitfinex","BTCUSD",1673666738919,0.51148295,20907.0,20903.0,0.00886081]
["bitfinex","BTCUSD",1673666739207,1.03633695,20906.0,20903.0,0.00886081]
["bitfinex","BTCUSD",1673666739481,0.320757,20905.0,20904.0,0.00817419]
["bitfinex","BTCUSD",1673666739743,0.2,20905.0,20904.0,0.00817419]
["bitfinex","BTCUSD",1673666740007,0.478278,20909.0,20905.0,0.15770703]
["bitfinex","BTCUSD",1673666740265,0.678286,20908.0,20904.0,0.00817419]
["bitfinex","BTCUSD",1673666740552,0.320757,20907.0,20904.0,0.00817419]
["bitfinex","BTCUSD",1673666740821,0.66839206,20907.0,20904.0,0.00817419]
["bitfinex","BTCUSD",1673666741073,0.2,20906.0,20904.0,0.00817419]
["bitfinex","BTCUSD",1673666741332,0.320757,20905.0,20904.0,0.00817419]
["bitfinex","BTCUSD",1673666741614,0.98983695,20905.0,20904.0,0.00817419]
["bitfinex","BTCUSD",1673666741870,0.799111,20905.0,20904.0,0.00817419]
["bitfinex","BTCUSD",1673666742132,0.999111,20905.0,20904.0,0.00817419]
["bitfinex","BTCUSD",1673666743940,0.999111,20905.0,20904.0,7.419e-05]
["bitfinex","BTCUSD",1673666744193,0.2,20904.0,20903.0,0.00886081]
["bitfinex","BTCUSD",1673666744450,1.381093,20904.0,20903.0,0.00886081]
["bitfinex","BTCUSD",1673666744715,1.574109,20904.0,20903.0,0.00886081]
["bitfinex","BTCUSD",1673666744973,1.37016508,20904.0,20903.0,0.00886081]
["bitfinex","BTCUSD",1673666745218,1.381093,20904.0,20903.0,0.00886081]
["bitfinex","BTCUSD",1673666747071,1.57181895,20904.0,20903.0,0.00886081]
["bitfinex","BTCUSD",1673666747344,1.496393,20904.0,20903.0,0.00886081]
["bitfinex","BTCUSD",1673666747601,1.89167657,20904.0,20903.0,0.00886081]
["bitfinex","BTCUSD",1673666747884,1.89167657,20904.0,20903.0,6.081e-05]
["bitfinex","BTCUSD",1673666748146,0.2,20903.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666748403,0.05706,20899.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666748656,0.645793,20898.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666748915,1.03651895,20898.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666749180,0.845793,20898.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666749438,0.645793,20898.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666750263,0.478469,20900.0,20898.0,0.17317581]
["bitfinex","BTCUSD",1673666750766,0.320757,20899.0,20898.0,0.17317581]
["bitfinex","BTCUSD",1673666751258,0.63139665,20900.0,20898.0,0.17317581]
["bitfinex","BTCUSD",1673666751285,0.63139665,20900.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666751536,0.320757,20899.0,20897.0,0.13890437]
["bitfinex","BTCUSD",1673666751793,0.63139665,20900.0,20898.0,0.13648678]
["bitfinex","BTCUSD",1673666752047,0.18315369,20901.0,20898.0,0.13648678]
["bitfinex","BTCUSD",1673666752310,0.18315369,20901.0,20898.0,0.27813074]
["bitfinex","BTCUSD",1673666752821,0.14374114,20900.0,20898.0,0.13648678]
["bitfinex","BTCUSD",1673666753076,0.14374114,20900.0,20898.0,0.27813074]
["bitfinex","BTCUSD",1673666753329,0.14374114,20900.0,20898.0,0.13648678]
["bitfinex","BTCUSD",1673666753866,1.15403687,20902.0,20898.0,0.13648678]
["bitfinex","BTCUSD",1673666754380,0.67559287,20902.0,20898.0,0.13648678]
["bitfinex","BTCUSD",1673666754634,0.67559287,20902.0,20898.0,0.27813074]
["bitfinex","BTCUSD",1673666754911,0.67559287,20902.0,20898.0,0.13648678]
["bitfinex","BTCUSD",1673666755915,0.14570987,20901.0,20898.0,0.13648678]
["bitfinex","BTCUSD",1673666756923,0.14570987,20901.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666757176,0.33643582,20901.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666757433,0.81488682,20901.0,20897.0,0.14868971]
["bitfinex","BTCUSD",1673666757697,0.62416087,20901.0,20897.0,0.14868971]
["bitfinex","BTCUSD",1673666758209,0.14570987,20901.0,20898.0,0.16819295]
["bitfinex","BTCUSD",1673666759240,0.14570987,20901.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666759504,0.81488482,20901.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666759756,0.66917495,20901.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666760014,0.520757,20900.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666760288,0.167279,20899.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666760541,0.320757,20898.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666762870,0.25331697,20898.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666763610,0.91684728,20898.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666766486,0.1856586,20902.0,20897.0,0.21557276]
["bitfinex","BTCUSD",1673666766684,0.17190161,20900.0,20898.0,0.113577]
["bitfinex","BTCUSD",1673666766915,0.17190161,20900.0,20899.0,0.113566]
["bitfinex","BTCUSD",1673666767172,0.17190161,20900.0,20897.0,0.21557276]
["bitfinex","BTCUSD",1673666767679,0.17190161,20900.0,20897.0,0.14937276]
["bitfinex","BTCUSD",1673666768189,0.14936932,20899.0,20897.0,0.14937276]
["bitfinex","BTCUSD",1673666768714,0.14936932,20899.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666768715,0.05706,20898.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666769020,1.01510628,20898.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666769271,0.95804628,20898.0,20897.0,0.07437419]
["bitfinex","BTCUSD",1673666769525,0.15492904,20900.0,20897.0,0.19979964]
["bitfinex","BTCUSD",1673666769778,0.17440993,20899.0,20897.0,0.19979964]
["bitfinex","BTCUSD",1673666770585,0.15792076,20900.0,20897.0,0.19979964]
["bitfinex","BTCUSD",1673666770850,0.18051615,20899.0,20897.0,0.13359964]
["bitfinex","BTCUSD",1673666771660,0.478447,20901.0,20897.0,0.13359964]
["bitfinex","BTCUSD",1673666771889,0.01764984,20898.0,20897.0,0.13359964]
["bitfinex","BTCUSD",1673666772666,0.62996511,20900.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666772937,0.15149711,20900.0,20898.0,0.14350561]
["bitfinex","BTCUSD",1673666773227,0.478448,20901.0,20898.0,0.14350561]
["bitfinex","BTCUSD",1673666773487,0.63165555,20902.0,20898.0,0.28514957]
["bitfinex","BTCUSD",1673666773743,0.1644189,20900.0,20898.0,0.28514957]
["bitfinex","BTCUSD",1673666773999,0.1644189,20900.0,20897.0,0.14981815]
["bitfinex","BTCUSD",1673666774000,0.6999549,20900.0,20897.0,0.14981815]
["bitfinex","BTCUSD",1673666774403,0.15146384,20899.0,20897.0,0.14981815]
["bitfinex","BTCUSD",1673666774404,0.15146384,20899.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666775091,0.62996484,20899.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666775332,0.478501,20899.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666775586,0.520755,20898.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666775785,0.999269,20898.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666776010,0.799269,20898.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666776242,0.478514,20898.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666776467,0.799269,20898.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666776689,0.478514,20898.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666776938,0.9560985,20898.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666777165,0.7351845,20898.0,20897.0,0.00817419]
["bitfinex","BTCUSD",1673666777385,0.7351845,20898.0,20897.0,0.36352188]
["bitfinex","BTCUSD",1673666777602,0.9560985,20898.0,20897.0,0.36338895]
["bitfinex","BTCUSD",1673666778302,0.9560985,20898.0,20897.0,0.14968522]
["bitfinex","BTCUSD",1673666778977,0.6353435,20898.0,20897.0,0.14968522]
["bitfinex","BTCUSD",1673666779196,0.9560985,20898.0,20897.0,0.22174499]
["bitfinex","BTCUSD",1673666779670,0.9560985,20898.0,20897.0,0.36492268]
["bitfinex","BTCUSD",1673666779883,0.6353435,20898.0,20897.0,0.22174499]
["bitfinex","BTCUSD",1673666780102,0.6353435,20898.0,20897.0,0.50773505]
["bitfinex","BTCUSD",1673666780355,0.6353435,20898.0,20897.0,0.22279674]
["bitfinex","BTCUSD",1673666780573,0.9560985,20898.0,20897.0,0.15121794]
["bitfinex","BTCUSD",1673666780799,0.9560985,20898.0,20897.0,0.36597342]
["bitfinex","BTCUSD",1673666781010,0.9560985,20898.0,20897.0,0.15121794]
["bitfinex","BTCUSD",1673666781231,0.7351845,20898.0,20897.0,0.36597342]
["bitfinex","BTCUSD",1673666781448,0.7351845,20898.0,20897.0,0.22279674]
["bitfinex","BTCUSD",1673666781672,0.6353435,20898.0,20897.0,0.50773505]
["bitfinex","BTCUSD",1673666782011,0.9560985,20898.0,20897.0,0.22279674]
["bitfinex","BTCUSD",1673666782202,0.7351845,20898.0,20897.0,0.50773505]
["bitfinex","BTCUSD",1673666782389,0.6353435,20898.0,20897.0,0.50773505]
["bitfinex","BTCUSD",1673666782638,0.478459,20901.0,20897.0,0.50773505]
["bitfinex","BTCUSD",1673666782882,0.66416783,20902.0,20900.0,0.28649505]
["bitfinex","BTCUSD",1673666783136,0.18573283,20902.0,20901.0,0.50134693]
["bitfinex","BTCUSD",1673666783395,0.478425,20902.0,20901.0,0.35813242]
["bitfinex","BTCUSD",1673666783648,0.64341498,20902.0,20901.0,0.14325447]
["bitfinex","BTCUSD",1673666783892,0.16498998,20902.0,20901.0,0.35813242]
["bitfinex","BTCUSD",1673666784163,0.478416,20903.0,20901.0,0.35813242]
["bitfinex","BTCUSD",1673666784416,0.6617608,20903.0,20901.0,0.35813242]
["bitfinex","BTCUSD",1673666784662,0.15361529,20902.0,20900.0,0.35813242]
["bitfinex","BTCUSD",1673666784912,0.63204529,20902.0,20900.0,0.35813242]
["bitfinex","BTCUSD",1673666785414,0.63204529,20902.0,20900.0,0.50220357]
["bitfinex","BTCUSD",1673666785957,0.47843,20902.0,20901.0,0.14325447]
["bitfinex","BTCUSD",1673666786178,0.47843,20902.0,20901.0,0.49036914]
["bitfinex","BTCUSD",1673666786450,0.47843,20902.0,20901.0,0.63360972]
["bitfinex","BTCUSD",1673666786984,0.47843,20902.0,20901.0,0.501373]
["bitfinex","BTCUSD",1673666787199,0.6363636,20902.0,20901.0,0.14329614]
["bitfinex","BTCUSD",1673666787949,0.6363636,20902.0,20901.0,0.35817409]
["bitfinex","BTCUSD",1673666788206,0.47843,20902.0,20901.0,0.35817409]
["bitfinex","BTCUSD",1673666788465,0.478416,20903.0,20901.0,0.79087903]
["bitfinex","BTCUSD",1673666788722,0.478392,20904.0,20902.0,0.21492424]
["bitfinex","BTCUSD",1673666788990,0.67862506,20904.0,20903.0,0.14328117]
["bitfinex","BTCUSD",1673666789231,0.67862506,20904.0,20902.0,0.35820541]
["bitfinex","BTCUSD",1673666789761,0.67862506,20904.0,20901.0,0.79087903]
["bitfinex","BTCUSD",1673666789762,0.84030167,20904.0,20900.0,0.14328117]
["bitfinex","BTCUSD",1673666789988,0.84030167,20904.0,20898.0,0.14328117]
["bitfinex","BTCUSD",1673666789989,0.05706,20901.0,20898.0,0.14328117]
["bitfinex","BTCUSD",1673666790244,1.24750295,20900.0,20898.0,0.35820541]
["bitfinex","BTCUSD",1673666790484,0.19072595,20899.0,20898.0,0.14328117]
["bitfinex","BTCUSD",1673666790730,0.98997195,20899.0,20897.0,0.15132243]
["bitfinex","BTCUSD",1673666790998,0.099841,20898.0,20897.0,0.00804126]
["bitfinex","BTCUSD",1673666791247,0.578355,20898.0,20897.0,0.00804126]
["bitfinex","BTCUSD",1673666791490,0.778355,20898.0,20897.0,0.00804126]
["bitfinex","BTCUSD",1673666791987,0.74357368,20898.0,20897.0,0.00804126]
["bitfinex","BTCUSD",1673666792462,0.94357368,20898.0,20897.0,0.00804126]
["bitfinex","BTCUSD",1673666792956,0.96908095,20898.0,20893.0,0.00019]
["bitfinex","BTCUSD",1673666793209,0.05706,20894.0,20893.0,0.00019]
["bitfinex","BTCUSD",1673666793474,1.30483895,20894.0,20891.0,0.0097303]
["bitfinex","BTCUSD",1673666793727,0.320755,20893.0,20891.0,0.0097303]
["bitfinex","BTCUSD",1673666793983,0.578493,20892.0,20891.0,0.0097303]
["bitfinex","BTCUSD",1673666794230,0.76921895,20892.0,20890.0,0.0097303]
["bitfinex","BTCUSD",1673666794487,0.71148095,20891.0,20890.0,0.0047303]
["bitfinex","BTCUSD",1673666794730,0.71148095,20891.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666794731,0.2,20890.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666794989,0.578566,20889.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666795247,0.320755,20888.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666795492,0.635667,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666796250,0.835667,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666797257,1.03552272,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666797489,0.099841,20887.0,20886.0,0.21348163]
["bitfinex","BTCUSD",1673666797738,0.14862633,20888.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666797997,0.320755,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666798510,1.20644882,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666798765,1.056581,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666799020,1.2266685,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666799507,0.856581,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666799740,1.03554451,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666800022,0.49971851,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666800515,0.97848451,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666800828,0.799521,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666801038,0.999521,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666801758,1.47672269,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666802000,0.96880961,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666802261,1.16880961,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666802505,0.95755001,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666804479,0.799521,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666804983,0.94391354,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666805228,0.999521,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666805727,1.47672269,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666806254,0.999521,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666808475,1.04728109,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666810224,1.02486286,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666810469,0.97710277,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666810718,0.799521,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666810974,0.6740553,20888.0,20886.0,0.16338372]
["bitfinex","BTCUSD",1673666811218,0.6740553,20888.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666811470,0.320755,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666811951,0.6740743,20888.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666812238,1.03508923,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666812741,0.856581,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666812995,1.056581,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666813243,0.856581,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666814963,1.05365147,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666815451,0.856581,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666815706,1.056581,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666815957,0.856581,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666816209,0.99096106,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666816959,0.478766,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666817457,0.799521,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666817707,0.478766,20887.0,20886.0,0.17978982]
["bitfinex","BTCUSD",1673666817952,0.478756,20888.0,20886.0,0.17978982]
["bitfinex","BTCUSD",1673666818204,0.47873,20889.0,20886.0,0.17978982]
["bitfinex","BTCUSD",1673666818452,0.47873,20889.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666818453,0.05706,20887.0,20886.0,0.01177259]
["bitfinex","BTCUSD",1673666818715,0.856581,20887.0,20886.0,0.01168775]
["bitfinex","BTCUSD",1673666819798,1.056581,20887.0,20886.0,0.01146857]
["bitfinex","BTCUSD",1673666820280,0.856581,20887.0,20886.0,0.01146857]
["bitfinex","BTCUSD",1673666821007,1.056581,20887.0,20886.0,0.01146857]
["bitfinex","BTCUSD",1673666821516,1.80306379,20887.0,20886.0,0.01146857]
["bitfinex","BTCUSD",1673666821777,1.53378269,20887.0,20886.0,0.01146857]
["bitfinex","BTCUSD",1673666822549,1.53378269,20887.0,20886.0,6.857e-05]
["bitfinex","BTCUSD",1673666822806,0.2,20886.0,20884.0,0.01156228]
["bitfinex","BTCUSD",1673666823055,1.736277,20885.0,20884.0,0.01156228]
["bitfinex","BTCUSD",1673666823328,2.21347869,20885.0,20884.0,0.01156228]
["bitfinex","BTCUSD",1673666823591,6e-05,20884.0,20883.0,0.01177259]
["bitfinex","BTCUSD",1673666823813,1.57993169,20884.0,20879.0,0.01177259]
["bitfinex","BTCUSD",1673666824086,1.57993169,20884.0,20879.0,0.12343144]
["bitfinex","BTCUSD",1673666824087,0.05706,20880.0,20879.0,0.12343144]
["bitfinex","BTCUSD",1673666824333,0.320755,20880.0,20879.0,0.12343144]
["bitfinex","BTCUSD",1673666824584,0.799682,20880.0,20879.0,0.12343144]
["bitfinex","BTCUSD",1673666825342,0.578768,20880.0,20879.0,0.17446511]
["bitfinex","BTCUSD",1673666825599,0.478905,20881.0,20879.0,0.01177259]
["bitfinex","BTCUSD",1673666825885,0.478905,20881.0,20879.0,0.19337065]
["bitfinex","BTCUSD",1673666826113,0.478905,20881.0,20880.0,0.12146356]
["bitfinex","BTCUSD",1673666826355,0.478812,20885.0,20879.0,0.01177259]
["bitfinex","BTCUSD",1673666826599,0.478812,20885.0,20880.0,0.113726]
["bitfinex","BTCUSD",1673666826600,0.47884,20884.0,20880.0,0.113726]
["bitfinex","BTCUSD",1673666826855,0.47884,20884.0,20879.0,0.01177259]
["bitfinex","BTCUSD",1673666827231,0.66106334,20885.0,20879.0,0.3544142]
["bitfinex","BTCUSD",1673666827413,0.19072595,20885.0,20880.0,0.11372]
["bitfinex","BTCUSD",1673666827643,0.63362582,20886.0,20880.0,0.957831]
["bitfinex","BTCUSD",1673666827901,0.82435177,20886.0,20881.0,0.113713]
["bitfinex","BTCUSD",1673666828158,0.16730973,20883.0,20880.0,0.53549766]
["bitfinex","BTCUSD",1673666828411,0.35803568,20883.0,20880.0,0.17869482]
["bitfinex","BTCUSD",1673666828906,0.16730973,20883.0,20880.0,0.17869482]
["bitfinex","BTCUSD",1673666829163,0.17267651,20882.0,20880.0,0.17869482]
["bitfinex","BTCUSD",1673666830135,0.66958195,20884.0,20880.0,0.17869482]
["bitfinex","BTCUSD",1673666830377,0.62652663,20884.0,20880.0,0.32133643]
["bitfinex","BTCUSD",1673666830613,0.62652663,20884.0,20881.0,0.34264161]
["bitfinex","BTCUSD",1673666830865,0.62652663,20884.0,20880.0,0.53549766]
["bitfinex","BTCUSD",1673666831359,0.14767063,20884.0,20881.0,0.25395445]
["bitfinex","BTCUSD",1673666831612,0.47876,20888.0,20882.0,0.35680284]
["bitfinex","BTCUSD",1673666831864,0.66149504,20889.0,20883.0,0.73519061]
["bitfinex","BTCUSD",1673666832110,0.18075547,20887.0,20885.0,0.14264161]
["bitfinex","BTCUSD",1673666832370,0.18075547,20887.0,20885.0,0.35680284]
["bitfinex","BTCUSD",1673666832617,0.18075547,20887.0,20886.0,0.14264161]
["bitfinex","BTCUSD",1673666833427,0.18075547,20887.0,20885.0,0.35680284]
["bitfinex","BTCUSD",1673666833683,0.18075547,20887.0,20886.0,0.14264161]
["bitfinex","BTCUSD",1673666833919,0.478743,20889.0,20886.0,0.14264161]
["bitfinex","BTCUSD",1673666834168,0.478677,20891.0,20886.0,0.35680284]
["bitfinex","BTCUSD",1673666834421,0.478653,20892.0,20885.0,1.32156626]
["bitfinex","BTCUSD",1673666834422,0.66800432,20892.0,20888.0,0.35680284]
["bitfinex","BTCUSD",1673666835157,0.14530691,20890.0,20888.0,0.14264161]
["bitfinex","BTCUSD",1673666835654,0.49823406,20891.0,20888.0,0.14264161]
["bitfinex","BTCUSD",1673666835901,0.66905878,20891.0,20888.0,0.14264161]
["bitfinex","BTCUSD",1673666836646,0.49823406,20891.0,20888.0,0.14264161]
["bitfinex","BTCUSD",1673666836890,0.49823406,20891.0,20889.0,0.15880179]
["bitfinex","BTCUSD",1673666837381,0.01954306,20891.0,20889.0,0.15880179]
["bitfinex","BTCUSD",1673666839406,0.16206631,20891.0,20889.0,0.15880179]
["bitfinex","BTCUSD",1673666839626,0.64074231,20891.0,20889.0,0.15880179]
["bitfinex","BTCUSD",1673666839877,0.01954306,20891.0,20889.0,0.15880179]
["bitfinex","BTCUSD",1673666840131,0.01954306,20891.0,20889.0,0.14264161]
["bitfinex","BTCUSD",1673666840375,0.01954306,20891.0,20890.0,0.5007476]
["bitfinex","BTCUSD",1673666840638,0.00938195,20894.0,20891.0,0.2]
["bitfinex","BTCUSD",1673666840887,0.00938195,20894.0,20891.0,0.55754203]
["bitfinex","BTCUSD",1673666841116,0.00938195,20894.0,20892.0,0.113624]
["bitfinex","BTCUSD",1673666841325,0.00938195,20894.0,20891.0,1.03621103]
["bitfinex","BTCUSD",1673666841574,0.00938195,20894.0,20892.0,0.113623]
["bitfinex","BTCUSD",1673666841817,0.00938195,20894.0,20893.0,0.678629]
["bitfinex","BTCUSD",1673666842050,0.00938195,20894.0,20893.0,0.93526281]
["bitfinex","BTCUSD",1673666842536,0.00938195,20894.0,20893.0,0.792246]
["bitfinex","BTCUSD",1673666842792,0.00938195,20894.0,20893.0,0.93526281]
["bitfinex","BTCUSD",1673666843050,0.00938195,20894.0,20893.0,0.4103681]
["bitfinex","BTCUSD",1673666843313,0.00938195,20894.0,20893.0,0.26735129]
["bitfinex","BTCUSD",1673666844070,0.00938195,20894.0,20893.0,0.15373429]
["bitfinex","BTCUSD",1673666844297,0.00938195,20894.0,20893.0,0.46735029]
["bitfinex","BTCUSD",1673666844508,0.00938195,20894.0,20893.0,0.94597929]
["bitfinex","BTCUSD",1673666845074,0.00938195,20894.0,20893.0,0.9739005]
["bitfinex","BTCUSD",1673666845551,0.00938195,20894.0,20893.0,0.7739005]
["bitfinex","BTCUSD",1673666846045,0.00938195,20894.0,20893.0,0.2952715]
["bitfinex","BTCUSD",1673666846279,0.00938195,20894.0,20893.0,0.29517513]
["bitfinex","BTCUSD",1673666848633,0.00938195,20894.0,20893.0,0.1816555]
["bitfinex","BTCUSD",1673666848908,0.00938195,20894.0,20891.0,0.764]
["bitfinex","BTCUSD",1673666849154,0.2001079,20894.0,20892.0,0.18404658]
["bitfinex","BTCUSD",1673666849427,0.18176565,20894.0,20892.0,0.18404658]
["bitfinex","BTCUSD",1673666850002,0.18176565,20894.0,20890.0,0.478685]
["bitfinex","BTCUSD",1673666850211,0.3724916,20894.0,20891.0,0.18344064]
["bitfinex","BTCUSD",1673666850450,0.18176565,20894.0,20891.0,0.18344064]
["bitfinex","BTCUSD",1673666851499,0.23432268,20893.0,20888.0,0.7768]
["bitfinex","BTCUSD",1673666851749,0.23432268,20893.0,20889.0,0.10360428]
["bitfinex","BTCUSD",1673666851750,0.51148795,20892.0,20889.0,0.10360428]
["bitfinex","BTCUSD",1673666851998,0.17726268,20893.0,20890.0,0.14585204]
["bitfinex","BTCUSD",1673666852247,0.17726268,20893.0,20891.0,0.16896847]
["bitfinex","BTCUSD",1673666853772,0.17726268,20893.0,20888.0,0.16611577]
["bitfinex","BTCUSD",1673666854031,0.19072595,20892.0,20890.0,0.13008406]
["bitfinex","BTCUSD",1673666854281,0.65589268,20893.0,20890.0,0.13008406]
["bitfinex","BTCUSD",1673666855032,0.15901456,20892.0,20887.0,0.845845]
["bitfinex","BTCUSD",1673666855307,0.19072595,20891.0,20888.0,0.1551496]
["bitfinex","BTCUSD",1673666855810,0.66940095,20891.0,20886.0,0.8093]
["bitfinex","BTCUSD",1673666856074,0.51148795,20890.0,20887.0,0.14965348]
["bitfinex","BTCUSD",1673666856338,0.478675,20891.0,20887.0,0.14965348]
["bitfinex","BTCUSD",1673666856620,0.66940095,20891.0,20887.0,0.14965348]
["bitfinex","BTCUSD",1673666857119,0.320762,20890.0,20887.0,0.14965348]
["bitfinex","BTCUSD",1673666857382,0.66940095,20891.0,20887.0,0.14965348]
["bitfinex","BTCUSD",1673666857774,0.478675,20891.0,20887.0,0.14965348]
["bitfinex","BTCUSD",1673666857943,0.478675,20891.0,20887.0,0.14465348]
["bitfinex","BTCUSD",1673666858200,0.15088554,20890.0,20887.0,0.13965348]
["bitfinex","BTCUSD",1673666858448,0.478641,20893.0,20887.0,0.13965348]
["bitfinex","BTCUSD",1673666858961,0.66936695,20893.0,20887.0,0.13965348]
["bitfinex","BTCUSD",1673666859218,0.00938195,20894.0,20886.0,0.55754203]
["bitfinex","BTCUSD",1673666859465,0.39044325,20893.0,20887.0,0.478763]
["bitfinex","BTCUSD",1673666859780,0.39044325,20893.0,20889.0,0.2]
["bitfinex","BTCUSD",1673666860039,0.17051524,20890.0,20887.0,0.478763]
["bitfinex","BTCUSD",1673666860300,0.19072595,20889.0,20888.0,0.07814606]
["bitfinex","BTCUSD",1673666860562,0.17051524,20890.0,20888.0,0.07814606]
["bitfinex","BTCUSD",1673666860823,0.17051524,20890.0,20886.0,0.00019]
["bitfinex","BTCUSD",1673666861098,0.51148795,20889.0,20886.0,0.00019]
["bitfinex","BTCUSD",1673666861364,0.578672,20888.0,20886.0,0.00019]
["bitfinex","BTCUSD",1673666861600,0.520762,20887.0,20885.0,0.11800799]
["bitfinex","BTCUSD",1673666861963,0.099929,20886.0,20885.0,0.11800799]
["bitfinex","BTCUSD",1673666862223,0.66946895,20888.0,20885.0,0.11800799]
["bitfinex","BTCUSD",1673666862483,0.478743,20888.0,20885.0,0.11800799]
["bitfinex","BTCUSD",1673666862745,0.478729,20889.0,20886.0,0.18440418]
["bitfinex","BTCUSD",1673666863028,0.535804,20888.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666863279,0.51148795,20887.0,20883.0,0.17015844]
["bitfinex","BTCUSD",1673666863537,0.099929,20886.0,20883.0,0.17034844]
["bitfinex","BTCUSD",1673666863793,0.320762,20885.0,20883.0,0.17034844]
["bitfinex","BTCUSD",1673666864054,0.478767,20887.0,20883.0,0.17034844]
["bitfinex","BTCUSD",1673666864340,0.66949295,20887.0,20883.0,0.17034844]
["bitfinex","BTCUSD",1673666864611,0.320762,20886.0,20883.0,0.17034844]
["bitfinex","BTCUSD",1673666864862,0.66949295,20887.0,20883.0,0.17034844]
["bitfinex","BTCUSD",1673666865127,0.478767,20887.0,20883.0,0.17034844]
["bitfinex","BTCUSD",1673666865382,0.47867144,20887.0,20883.0,0.17015844]
["bitfinex","BTCUSD",1673666865691,0.5050279,20886.0,20883.0,0.17015844]
["bitfinex","BTCUSD",1673666865963,0.099929,20885.0,20883.0,0.17015844]
["bitfinex","BTCUSD",1673666866217,0.1842659,20886.0,20884.0,0.10975997]
["bitfinex","BTCUSD",1673666868791,0.1842659,20886.0,20883.0,0.17984248]
["bitfinex","BTCUSD",1673666871075,0.1842659,20886.0,20884.0,0.12796216]
["bitfinex","BTCUSD",1673666872544,0.16947876,20888.0,20884.0,0.12796216]
["bitfinex","BTCUSD",1673666872793,0.16937828,20888.0,20884.0,0.48050419]
["bitfinex","BTCUSD",1673666873298,0.17073835,20892.0,20885.0,0.14301681]
["bitfinex","BTCUSD",1673666873560,0.15012075,20890.0,20886.0,0.25659781]
["bitfinex","BTCUSD",1673666873821,0.15012075,20890.0,20887.0,0.45658281]
["bitfinex","BTCUSD",1673666874072,0.19414144,20892.0,20887.0,0.34301681]
["bitfinex","BTCUSD",1673666874323,0.19414144,20892.0,20887.0,0.55754203]
["bitfinex","BTCUSD",1673666874601,0.19414144,20892.0,20888.0,0.14301681]
["bitfinex","BTCUSD",1673666874904,0.17559299,20887.0,20885.0,0.87420681]
["bitfinex","BTCUSD",1673666875155,0.51148795,20886.0,20885.0,0.18000761]
["bitfinex","BTCUSD",1673666875415,0.09072595,20886.0,20885.0,0.00019]
["bitfinex","BTCUSD",1673666875687,0.320762,20886.0,20885.0,0.00019]
["bitfinex","BTCUSD",1673666875948,0.14900565,20886.0,20885.0,0.00019]
["bitfinex","BTCUSD",1673666876684,0.14900565,20886.0,20883.0,0.10704846]
["bitfinex","BTCUSD",1673666877791,0.3397316,20886.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666878011,0.66951595,20886.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666878238,0.320762,20885.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666878483,0.18204514,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666878903,0.50280714,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666880425,0.95349553,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666881393,1.15349553,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666881620,0.95349553,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666881854,0.95320153,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666882295,0.47436653,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666882542,0.95320153,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666882994,0.999303,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666883934,0.98815796,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666884383,0.999303,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666885478,0.799303,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666885914,0.999303,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666886133,0.97269364,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666887453,0.49385864,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666888606,0.17339064,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666889569,0.49416864,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666892470,0.320778,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673666892708,1.56650559,20889.0,20883.0,0.26600935]
["bitfinex","BTCUSD",1673666892709,0.67239009,20889.0,20883.0,0.26600935]
["bitfinex","BTCUSD",1673666892944,0.16007362,20888.0,20884.0,0.10000001]
["bitfinex","BTCUSD",1673666893159,0.14259258,20887.0,20885.0,0.10000001]
["bitfinex","BTCUSD",1673666893385,0.14259258,20887.0,20883.0,0.50902615]
["bitfinex","BTCUSD",1673666893624,0.14259258,20887.0,20883.0,0.82355138]
["bitfinex","BTCUSD",1673666893847,0.17117296,20889.0,20884.0,0.25689781]
["bitfinex","BTCUSD",1673666894101,0.17117296,20889.0,20885.0,0.10000001]
["bitfinex","BTCUSD",1673666894329,0.63484215,20891.0,20886.0,0.18850914]
["bitfinex","BTCUSD",1673666894560,0.19373759,20890.0,20887.0,0.10000001]
["bitfinex","BTCUSD",1673666895011,0.19373759,20890.0,20886.0,0.18850914]
["bitfinex","BTCUSD",1673666895240,0.19373759,20890.0,20886.0,0.28850915]
["bitfinex","BTCUSD",1673666895900,0.19373759,20890.0,20886.0,0.18850914]
["bitfinex","BTCUSD",1673666896124,0.0084968,20891.0,20886.0,0.76729615]
["bitfinex","BTCUSD",1673666896509,0.38810826,20891.0,20886.0,0.89562042]
["bitfinex","BTCUSD",1673666896727,0.38810826,20891.0,20886.0,0.72180382]
["bitfinex","BTCUSD",1673666896950,0.19922275,20891.0,20886.0,0.72180382]
["bitfinex","BTCUSD",1673666897382,0.39907096,20891.0,20887.0,0.16189395]
["bitfinex","BTCUSD",1673666897598,0.20834501,20891.0,20887.0,0.26189396]
["bitfinex","BTCUSD",1673666898035,0.19334193,20890.0,20887.0,0.16189395]
["bitfinex","BTCUSD",1673666898251,0.38406788,20890.0,20887.0,0.16189395]
["bitfinex","BTCUSD",1673666898685,0.19334193,20890.0,20887.0,0.16189395]
["bitfinex","BTCUSD",1673666899131,2.0,20888.0,20887.0,0.16189395]
["bitfinex","BTCUSD",1673666899581,2.0,20888.0,20887.0,0.64065995]
["bitfinex","BTCUSD",1673666900019,2.0,20888.0,20887.0,0.78367676]
["bitfinex","BTCUSD",1673666900253,2.0,20888.0,20887.0,0.64065995]
["bitfinex","BTCUSD",1673666900713,2.0,20888.0,20887.0,0.64057969]
["bitfinex","BTCUSD",1673666901377,2.0,20888.0,20887.0,0.75443869]
["bitfinex","BTCUSD",1673666901594,2.0,20888.0,20887.0,0.64057969]
["bitfinex","BTCUSD",1673666904426,2.0,20888.0,20887.0,0.89958083]
["bitfinex","BTCUSD",1673666904682,2.0,20888.0,20887.0,1.11410605]
["bitfinex","BTCUSD",1673666905464,2.0,20888.0,20887.0,0.02770059]
["bitfinex","BTCUSD",1673666905981,2.0,20888.0,20887.0,0.17080662]
["bitfinex","BTCUSD",1673666906240,2.0,20888.0,20887.0,0.84800831]
["bitfinex","BTCUSD",1673666906500,2.0,20888.0,20887.0,1.18366828]
["bitfinex","BTCUSD",1673666906765,2.0,20888.0,20887.0,1.15596769]
["bitfinex","BTCUSD",1673666907023,2.0,20888.0,20887.0,1.51214058]
["bitfinex","BTCUSD",1673666907834,2.0,20888.0,20887.0,1.53507734]
["bitfinex","BTCUSD",1673666908097,2.0,20888.0,20887.0,1.17890445]
["bitfinex","BTCUSD",1673666908337,2.0,20888.0,20887.0,1.51214058]
["bitfinex","BTCUSD",1673666908593,2.0,20888.0,20887.0,1.54068924]
["bitfinex","BTCUSD",1673666908858,2.0,20888.0,20887.0,1.18451635]
["bitfinex","BTCUSD",1673666909085,2.0,20888.0,20887.0,1.54068924]
["bitfinex","BTCUSD",1673666909389,2.0,20888.0,20887.0,1.34068924]
["bitfinex","BTCUSD",1673666909652,2.0,20888.0,20887.0,0.62178819]
["bitfinex","BTCUSD",1673666910448,2.0,20888.0,20887.0,0.478766]
["bitfinex","BTCUSD",1673666910711,2.15659873,20888.0,20886.0,0.41523461]
["bitfinex","BTCUSD",1673666910961,2.15659873,20888.0,20884.0,0.95699594]
["bitfinex","BTCUSD",1673666911229,0.2,20887.0,20884.0,0.95699594]
["bitfinex","BTCUSD",1673666911491,0.19072595,20887.0,20884.0,0.95699594]
["bitfinex","BTCUSD",1673666912032,0.19072595,20887.0,20884.0,0.81397375]
["bitfinex","BTCUSD",1673666912275,2.0,20888.0,20884.0,0.7884]
["bitfinex","BTCUSD",1673666912533,2.17206223,20888.0,20884.0,1.0314222]
["bitfinex","BTCUSD",1673666912821,0.19389519,20887.0,20884.0,1.05431592]
["bitfinex","BTCUSD",1673666913098,0.19389519,20887.0,20885.0,0.02146591]
["bitfinex","BTCUSD",1673666913902,2.0,20888.0,20885.0,0.27067949]
["bitfinex","BTCUSD",1673666914186,2.0,20888.0,20886.0,0.14302219]
["bitfinex","BTCUSD",1673666915014,2.0,20888.0,20886.0,0.3575231]
["bitfinex","BTCUSD",1673666915270,2.0,20888.0,20887.0,0.14302219]
["bitfinex","BTCUSD",1673666915531,2.0,20888.0,20886.0,0.3575231]
["bitfinex","BTCUSD",1673666915843,2.0,20888.0,20887.0,0.08598162]
["bitfinex","BTCUSD",1673666916630,2.0,20888.0,20887.0,0.22900381]
["bitfinex","BTCUSD",1673666916886,2.0,20888.0,20887.0,0.08598162]
["bitfinex","BTCUSD",1673666917168,2.0,20888.0,20887.0,0.2288015]
["bitfinex","BTCUSD",1673666917423,2.0,20888.0,20887.0,0.22865221]
["bitfinex","BTCUSD",1673666918219,2.0,20888.0,20887.0,0.44315312]
["bitfinex","BTCUSD",1673666918472,2.0,20888.0,20887.0,0.77733262]
["bitfinex","BTCUSD",1673666918727,2.0,20888.0,20887.0,0.70576287]
["bitfinex","BTCUSD",1673666919265,2.0,20888.0,20887.0,0.16846118]
["bitfinex","BTCUSD",1673666919524,2.0,20888.0,20887.0,0.08563002]
["bitfinex","BTCUSD",1673666921292,2.0,20888.0,20887.0,0.02553002]
["bitfinex","BTCUSD",1673666921608,2.18989517,20888.0,20886.0,0.14293116]
["bitfinex","BTCUSD",1673666921863,2.18989517,20888.0,20885.0,0.38306143]
["bitfinex","BTCUSD",1673666922120,2.18989517,20888.0,20886.0,0.02186458]
["bitfinex","BTCUSD",1673666922410,2.18989517,20888.0,20886.0,0.37929665]
["bitfinex","BTCUSD",1673666922657,2.0,20888.0,20887.0,0.08321136]
["bitfinex","BTCUSD",1673666922908,2.0,20888.0,20887.0,0.22614252]
["bitfinex","BTCUSD",1673666923170,2.0,20888.0,20887.0,0.44064343]
["bitfinex","BTCUSD",1673666923418,2.0,20888.0,20887.0,0.29771227]
["bitfinex","BTCUSD",1673666923717,2.0,20888.0,20887.0,0.44065617]
["bitfinex","BTCUSD",1673666923992,2.0,20888.0,20886.0,0.16350538]
["bitfinex","BTCUSD",1673666924237,2.0,20888.0,20886.0,0.37800629]
["bitfinex","BTCUSD",1673666924503,2.0,20888.0,20886.0,0.16350538]
["bitfinex","BTCUSD",1673666924757,2.0,20888.0,20885.0,0.35744481]
["bitfinex","BTCUSD",1673666925036,2.3536219,20888.0,20885.0,0.35744481]
["bitfinex","BTCUSD",1673666925310,2.3536219,20888.0,20885.0,0.1429439]
["bitfinex","BTCUSD",1673666925564,2.17026907,20888.0,20884.0,0.35744481]
["bitfinex","BTCUSD",1673666925820,2.33392355,20888.0,20884.0,0.35744481]
["bitfinex","BTCUSD",1673666926082,0.14349404,20887.0,20885.0,0.1429439]
["bitfinex","BTCUSD",1673666926353,0.14349404,20887.0,20885.0,0.378713]
["bitfinex","BTCUSD",1673666926608,2.0,20888.0,20886.0,0.1429439]
["bitfinex","BTCUSD",1673666927108,0.19768358,20887.0,20885.0,0.378713]
["bitfinex","BTCUSD",1673666927362,0.38840953,20887.0,20885.0,0.1429439]
["bitfinex","BTCUSD",1673666927685,0.33969065,20887.0,20883.0,0.15464052]
["bitfinex","BTCUSD",1673666927908,0.19072595,20886.0,20883.0,0.15464052]
["bitfinex","BTCUSD",1673666928164,0.2,20885.0,20883.0,0.36914143]
["bitfinex","BTCUSD",1673666928431,0.19072595,20886.0,20883.0,0.36914143]
["bitfinex","BTCUSD",1673666928685,0.15545499,20885.0,20883.0,0.36914143]
["bitfinex","BTCUSD",1673666929249,0.15775308,20887.0,20884.0,0.16960387]
["bitfinex","BTCUSD",1673666929758,0.14392152,20886.0,20884.0,0.16960387]
["bitfinex","BTCUSD",1673666930024,0.14392152,20886.0,20884.0,0.35744481]
["bitfinex","BTCUSD",1673666930313,0.14392152,20886.0,20884.0,0.38613554]
["bitfinex","BTCUSD",1673666931087,2.0,20888.0,20884.0,0.38613554]
["bitfinex","BTCUSD",1673666931344,2.0,20888.0,20886.0,0.1429439]
["bitfinex","BTCUSD",1673666931745,2.0,20888.0,20886.0,0.7201456]
["bitfinex","BTCUSD",1673666931747,0.70210173,20893.0,20887.0,0.7201456]
["bitfinex","BTCUSD",1673666931748,0.00868519,20893.0,20887.0,0.7201456]
["bitfinex","BTCUSD",1673666931963,0.20740584,20893.0,20891.0,0.04999]
["bitfinex","BTCUSD",1673666932211,0.15729813,20893.0,20892.0,0.62184295]
["bitfinex","BTCUSD",1673666932437,0.1716562,20892.0,20891.0,0.98662538]
["bitfinex","BTCUSD",1673666932659,0.1716562,20892.0,20891.0,0.88662537]
["bitfinex","BTCUSD",1673666932897,0.1716562,20892.0,20891.0,0.67183895]
["bitfinex","BTCUSD",1673666933105,0.1716562,20892.0,20891.0,0.88662537]
["bitfinex","BTCUSD",1673666933895,0.00868519,20893.0,20891.0,0.88662537]
["bitfinex","BTCUSD",1673666934153,0.00868519,20893.0,20891.0,0.91318226]
["bitfinex","BTCUSD",1673666934403,0.00868519,20893.0,20892.0,0.14319095]
["bitfinex","BTCUSD",1673666934671,0.00868519,20893.0,20892.0,0.35797737]
["bitfinex","BTCUSD",1673666935190,0.00868519,20893.0,20892.0,0.21478642]
["bitfinex","BTCUSD",1673666935718,0.00868519,20893.0,20892.0,0.3579664]
["bitfinex","BTCUSD",1673666936007,0.40548327,20893.0,20892.0,0.50116831]
["bitfinex","BTCUSD",1673666936270,0.1485142,20892.0,20891.0,0.04999]
["bitfinex","BTCUSD",1673666936542,0.1485142,20892.0,20891.0,0.193171]
["bitfinex","BTCUSD",1673666937069,0.1485142,20892.0,20891.0,0.04999]
["bitfinex","BTCUSD",1673666937321,0.1485142,20892.0,20891.0,0.193171]
["bitfinex","BTCUSD",1673666937580,0.1485142,20892.0,20890.0,0.37401591]
["bitfinex","BTCUSD",1673666938097,0.1485142,20892.0,20890.0,0.35091142]
["bitfinex","BTCUSD",1673666938356,0.1485142,20892.0,20890.0,0.143181]
["bitfinex","BTCUSD",1673666938882,0.00868519,20893.0,20891.0,0.02116088]
["bitfinex","BTCUSD",1673666939161,0.00868519,20893.0,20892.0,0.14316848]
["bitfinex","BTCUSD",1673666939468,0.00868519,20893.0,20892.0,0.34316848]
["bitfinex","BTCUSD",1673666939710,0.00868519,20893.0,20892.0,0.478652]
["bitfinex","BTCUSD",1673666940232,0.00868519,20893.0,20892.0,0.76503389]
["bitfinex","BTCUSD",1673666940493,0.00868519,20893.0,20892.0,0.95585369]
["bitfinex","BTCUSD",1673666941029,0.00868519,20893.0,20892.0,1.15585369]
["bitfinex","BTCUSD",1673666941542,0.00868519,20893.0,20892.0,1.58326115]
["bitfinex","BTCUSD",1673666941811,0.00868519,20893.0,20892.0,1.15585369]
["bitfinex","BTCUSD",1673666942113,0.00868519,20893.0,20892.0,1.17736281]
["bitfinex","BTCUSD",1673666942363,0.00868519,20893.0,20892.0,1.15585369]
["bitfinex","BTCUSD",1673666943147,0.00868519,20893.0,20892.0,1.17740121]
["bitfinex","BTCUSD",1673666943619,0.00868519,20893.0,20892.0,1.33504342]
["bitfinex","BTCUSD",1673666943621,0.00868519,20893.0,20892.0,0.85784173]
["bitfinex","BTCUSD",1673666943874,0.00868519,20893.0,20892.0,0.30767409]
["bitfinex","BTCUSD",1673666944129,0.00868519,20893.0,20892.0,0.16461538]
["bitfinex","BTCUSD",1673666945677,0.00868519,20893.0,20892.0,0.14306786]
["bitfinex","BTCUSD",1673666947561,0.49254532,20893.0,20892.0,0.14306786]
["bitfinex","BTCUSD",1673666947822,0.49254532,20893.0,20891.0,0.21456167]
["bitfinex","BTCUSD",1673666947823,0.82259137,20893.0,20891.0,0.14306786]
["bitfinex","BTCUSD",1673666948088,0.00868519,20893.0,20891.0,0.31456168]
["bitfinex","BTCUSD",1673666948370,0.00868519,20893.0,20892.0,0.24325674]
["bitfinex","BTCUSD",1673666948924,0.00868519,20893.0,20892.0,0.92045843]
["bitfinex","BTCUSD",1673666949194,0.00868519,20893.0,20892.0,1.05720914]
["bitfinex","BTCUSD",1673666949698,0.00868519,20893.0,20892.0,1.99125501]
["bitfinex","BTCUSD",1673666950761,0.00868519,20893.0,20892.0,1.56384755]
["bitfinex","BTCUSD",1673666951035,0.00868519,20893.0,20892.0,1.60327045]
["bitfinex","BTCUSD",1673666951510,0.00868519,20893.0,20892.0,2.21501688]
["bitfinex","BTCUSD",1673666951544,0.00868519,20893.0,20892.0,2.49993997]
["bitfinex","BTCUSD",1673666952348,0.00868483,20895.0,20893.0,0.2]
["bitfinex","BTCUSD",1673666952610,8.483e-05,20895.0,20894.0,2.32101355]
["bitfinex","BTCUSD",1673666952868,0.00868519,20898.0,20895.0,0.2]
["bitfinex","BTCUSD",1673666953128,0.00868519,20898.0,20897.0,0.35698144]
["bitfinex","BTCUSD",1673666953382,0.00868519,20898.0,20897.0,1.24217699]
["bitfinex","BTCUSD",1673666953644,0.00868519,20898.0,20897.0,1.92071399]
["bitfinex","BTCUSD",1673666953893,0.00868519,20898.0,20897.0,2.20604998]
["bitfinex","BTCUSD",1673666954158,0.00868519,20898.0,20897.0,1.92071399]
["bitfinex","BTCUSD",1673666954417,0.00868519,20898.0,20897.0,1.56373255]
["bitfinex","BTCUSD",1673666954681,0.00868519,20898.0,20897.0,1.92036327]
["bitfinex","BTCUSD",1673666954944,0.00368519,20898.0,20897.0,1.92036327]
["bitfinex","BTCUSD",1673666955280,0.00368519,20898.0,20897.0,2.2056733]
["bitfinex","BTCUSD",1673666956259,0.00368519,20898.0,20897.0,1.92036327]
["bitfinex","BTCUSD",1673666956788,0.00368519,20898.0,20897.0,1.36373255]
["bitfinex","BTCUSD",1673666957311,0.00368519,20898.0,20897.0,0.95573869]
["bitfinex","BTCUSD",1673666957585,0.00368519,20898.0,20897.0,1.33852665]
["bitfinex","BTCUSD",1673666957841,0.00368519,20898.0,20897.0,1.33640409]
["bitfinex","BTCUSD",1673666958109,0.19441114,20898.0,20897.0,0.0242984]
["bitfinex","BTCUSD",1673666958373,0.00368519,20898.0,20897.0,0.0242984]
["bitfinex","BTCUSD",1673666958919,0.00368519,20898.0,20897.0,0.1667765]
["bitfinex","BTCUSD",1673666959270,0.00368519,20898.0,20897.0,0.0242984]
["bitfinex","BTCUSD",1673666960493,0.00368519,20898.0,20896.0,0.17029988]
["bitfinex","BTCUSD",1673666960494,0.17041292,20898.0,20896.0,0.17029988]
["bitfinex","BTCUSD",1673666960753,0.17041292,20898.0,20895.0,0.1688931]
["bitfinex","BTCUSD",1673666961289,0.19072595,20897.0,20895.0,0.1688931]
["bitfinex","BTCUSD",1673666961563,0.66926395,20897.0,20894.0,0.1424781]
["bitfinex","BTCUSD",1673666961883,0.66926395,20897.0,20893.0,0.16914101]
["bitfinex","BTCUSD",1673666962336,0.478538,20897.0,20893.0,0.16914101]
["bitfinex","BTCUSD",1673666962596,0.19707584,20898.0,20896.0,0.02741409]
["bitfinex","BTCUSD",1673666962857,0.00368519,20898.0,20896.0,0.1274141]
["bitfinex","BTCUSD",1673666963131,0.00368519,20898.0,20896.0,0.02741409]
["bitfinex","BTCUSD",1673666964401,0.00368519,20898.0,20896.0,0.64709388]
["bitfinex","BTCUSD",1673666964924,0.00368519,20898.0,20897.0,0.1424781]
["bitfinex","BTCUSD",1673666965445,0.00368519,20898.0,20897.0,0.93338931]
["bitfinex","BTCUSD",1673666965734,0.00368519,20898.0,20897.0,1.51210569]
["bitfinex","BTCUSD",1673666965986,0.00368519,20898.0,20897.0,1.56373255]
["bitfinex","BTCUSD",1673666966740,0.00368519,20898.0,20897.0,2.75751027]
["bitfinex","BTCUSD",1673666967769,0.00368519,20898.0,20897.0,2.32913255]
["bitfinex","BTCUSD",1673666968029,0.00368519,20898.0,20897.0,2.96166065]
["bitfinex","BTCUSD",1673666969347,0.00368519,20898.0,20897.0,2.98131327]
["bitfinex","BTCUSD",1673666969867,0.00368519,20898.0,20897.0,2.34878517]
["bitfinex","BTCUSD",1673666970937,0.00368519,20898.0,20897.0,2.32913255]
["bitfinex","BTCUSD",1673666971431,0.00368519,20898.0,20897.0,2.44413255]
["bitfinex","BTCUSD",1673666971694,0.00868519,20899.0,20898.0,0.20109927]
["bitfinex","BTCUSD",1673666971957,0.00868519,20899.0,20898.0,1.56480882]
["bitfinex","BTCUSD",1673666972505,0.00868519,20899.0,20898.0,1.788533]
["bitfinex","BTCUSD",1673666973566,0.00868519,20899.0,20898.0,1.56480882]
["bitfinex","BTCUSD",1673666974317,0.00868519,20899.0,20898.0,1.36480882]
["bitfinex","BTCUSD",1673666974542,0.00868519,20899.0,20898.0,1.58838295]
["bitfinex","BTCUSD",1673666975349,0.00368519,20899.0,20898.0,0.95681496]
["bitfinex","BTCUSD",1673666975613,0.00368519,20899.0,20898.0,1.15681496]
["bitfinex","BTCUSD",1673666975869,0.00368519,20899.0,20898.0,1.78838295]
["bitfinex","BTCUSD",1673666976130,0.00368519,20899.0,20898.0,1.15681496]
["bitfinex","BTCUSD",1673666976385,0.00361866,20899.0,20898.0,1.56480882]
["bitfinex","BTCUSD",1673666976908,0.00361866,20899.0,20898.0,1.15681496]
["bitfinex","BTCUSD",1673666979014,0.00361866,20899.0,20898.0,1.18272315]
["bitfinex","BTCUSD",1673666979278,0.00361866,20899.0,20898.0,0.50420915]
["bitfinex","BTCUSD",1673666980084,0.95284257,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666980354,0.76211662,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666980618,0.95284257,20899.0,20898.0,0.50065064]
["bitfinex","BTCUSD",1673666980874,1.08288862,20899.0,20898.0,0.35792628]
["bitfinex","BTCUSD",1673666981134,0.76211662,20899.0,20898.0,0.35792628]
["bitfinex","BTCUSD",1673666981353,1.29517646,20899.0,20898.0,0.14383075]
["bitfinex","BTCUSD",1673666981659,1.09517646,20899.0,20898.0,0.14383075]
["bitfinex","BTCUSD",1673666982173,1.09517646,20899.0,20898.0,0.35792628]
["bitfinex","BTCUSD",1673666982435,0.77440446,20899.0,20898.0,0.35792628]
["bitfinex","BTCUSD",1673666982976,1.09517646,20899.0,20898.0,0.14383075]
["bitfinex","BTCUSD",1673666983241,1.21875731,20899.0,20898.0,0.14383075]
["bitfinex","BTCUSD",1673666983507,1.02810166,20899.0,20898.0,0.14383075]
["bitfinex","BTCUSD",1673666983769,1.02810166,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666984027,1.07597387,20899.0,20898.0,0.14383075]
["bitfinex","BTCUSD",1673666984314,0.92810166,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666984562,1.0462616,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666985078,0.86800166,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666985342,1.06463509,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666985593,0.86800166,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666985854,1.46800166,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666986399,1.66800166,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666986701,1.84999729,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666986903,1.66800166,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666988250,1.06800166,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666988477,1.66800166,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666989297,1.06800166,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666990068,1.01257947,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666990840,1.21257947,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666991099,1.06800166,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666992662,0.86800166,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666993214,1.06800166,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666994465,1.66800166,20899.0,20898.0,0.00109927]
["bitfinex","BTCUSD",1673666996869,1.66800166,20899.0,20898.0,2.7e-07]
["bitfinex","BTCUSD",1673666997147,1.66800166,20899.0,20894.0,0.00019]
["bitfinex","BTCUSD",1673666997392,0.05706,20895.0,20894.0,0.00019]
["bitfinex","BTCUSD",1673666997657,0.05706,20895.0,20890.0,0.00997671]
["bitfinex","BTCUSD",1673666997658,0.2,20894.0,20890.0,0.00997671]
["bitfinex","BTCUSD",1673666997915,1.84010795,20893.0,20890.0,0.03443102]
["bitfinex","BTCUSD",1673666998172,0.320772,20892.0,20890.0,0.03443102]
["bitfinex","BTCUSD",1673666998549,1.649508,20891.0,20890.0,0.03443102]
["bitfinex","BTCUSD",1673666998698,1.649508,20891.0,20890.0,0.00997671]
["bitfinex","BTCUSD",1673666998952,1.63964094,20891.0,20890.0,0.00997671]
["bitfinex","BTCUSD",1673666999203,1.436025,20891.0,20890.0,0.00997671]
["bitfinex","BTCUSD",1673666999987,1.436025,20891.0,20890.0,0.0324089]
["bitfinex","BTCUSD",1673667000504,1.436025,20891.0,20890.0,0.00997671]
["bitfinex","BTCUSD",1673667001529,1.62529638,20891.0,20890.0,0.00997671]
["bitfinex","BTCUSD",1673667001790,1.755908,20891.0,20890.0,0.00997671]
["bitfinex","BTCUSD",1673667002327,1.89894702,20891.0,20890.0,0.00997671]
["bitfinex","BTCUSD",1673667006513,0.956463,20891.0,20890.0,0.10997672]
["bitfinex","BTCUSD",1673667006778,0.956463,20891.0,20890.0,0.04545815]
["bitfinex","BTCUSD",1673667007031,0.477788,20891.0,20890.0,0.04545815]
["bitfinex","BTCUSD",1673667007849,0.477788,20891.0,20890.0,0.03559715]
["bitfinex","BTCUSD",1673667008363,0.62637884,20891.0,20890.0,0.00997671]
["bitfinex","BTCUSD",1673667012075,1.16110245,20891.0,20890.0,0.00997671]
["bitfinex","BTCUSD",1673667012883,0.998558,20891.0,20890.0,0.00997671]
["bitfinex","BTCUSD",1673667013943,0.798558,20891.0,20890.0,0.00997671]
["bitfinex","BTCUSD",1673667014453,0.97167042,20891.0,20890.0,0.00997671]
["bitfinex","BTCUSD",1673667014975,0.65090042,20891.0,20890.0,0.00997671]
["bitfinex","BTCUSD",1673667015475,0.65090042,20891.0,20890.0,0.00957671]
["bitfinex","BTCUSD",1673667017771,0.65090042,20891.0,20890.0,0.15230819]
["bitfinex","BTCUSD",1673667018043,0.65090042,20891.0,20890.0,0.16216919]
["bitfinex","BTCUSD",1673667018281,0.477788,20891.0,20890.0,0.16216919]
["bitfinex","BTCUSD",1673667018537,0.478642,20893.0,20890.0,0.47624402]
["bitfinex","BTCUSD",1673667018797,0.478642,20893.0,20892.0,0.35694911]
["bitfinex","BTCUSD",1673667019383,0.478642,20893.0,20892.0,0.50958276]
["bitfinex","BTCUSD",1673667019891,0.478642,20893.0,20892.0,0.36680311]
["bitfinex","BTCUSD",1673667020771,0.478606,20894.0,20892.0,0.39161994]
["bitfinex","BTCUSD",1673667021021,0.4786,20895.0,20893.0,0.55694911]
["bitfinex","BTCUSD",1673667021275,0.4786,20895.0,20894.0,0.51009748]
["bitfinex","BTCUSD",1673667021532,0.4786,20895.0,20894.0,0.29570613]
["bitfinex","BTCUSD",1673667021775,0.4786,20895.0,20894.0,0.36680011]
["bitfinex","BTCUSD",1673667022264,0.478575,20896.0,20894.0,0.36680011]
["bitfinex","BTCUSD",1673667022522,0.478575,20896.0,20895.0,0.28591584]
["bitfinex","BTCUSD",1673667022787,0.478538,20897.0,20895.0,0.009845]
["bitfinex","BTCUSD",1673667023046,0.478538,20897.0,20896.0,0.35698356]
["bitfinex","BTCUSD",1673667023301,0.478538,20897.0,20896.0,0.39482078]
["bitfinex","BTCUSD",1673667023819,0.478538,20897.0,20896.0,0.03783722]
["bitfinex","BTCUSD",1673667024640,0.48775893,20898.0,20896.0,0.03783722]
["bitfinex","BTCUSD",1673667024641,0.00923293,20898.0,20896.0,0.51503891]
["bitfinex","BTCUSD",1673667024894,0.00923293,20898.0,20896.0,0.50519691]
["bitfinex","BTCUSD",1673667025147,0.00923293,20898.0,20897.0,0.009838]
["bitfinex","BTCUSD",1673667025403,0.00923293,20898.0,20897.0,0.48703969]
["bitfinex","BTCUSD",1673667025663,0.00923293,20898.0,20897.0,0.91518574]
["bitfinex","BTCUSD",1673667025957,0.00923293,20898.0,20897.0,1.14229681]
["bitfinex","BTCUSD",1673667026214,0.00923293,20898.0,20897.0,1.11518574]
["bitfinex","BTCUSD",1673667026983,0.00923293,20898.0,20897.0,0.03542461]
["bitfinex","BTCUSD",1673667028831,0.00923293,20898.0,20897.0,0.5126263]
["bitfinex","BTCUSD",1673667029089,0.00923293,20898.0,20897.0,0.48703969]
["bitfinex","BTCUSD",1673667029351,0.00923293,20898.0,20897.0,0.91518574]
["bitfinex","BTCUSD",1673667029624,0.00923293,20898.0,20897.0,1.11518574]
["bitfinex","BTCUSD",1673667030393,0.00923293,20898.0,20897.0,1.79503356]
["bitfinex","BTCUSD",1673667030638,0.00923293,20898.0,20897.0,1.69503355]
["bitfinex","BTCUSD",1673667031698,0.00923293,20898.0,20897.0,1.09503355]
["bitfinex","BTCUSD",1673667032203,0.00923293,20898.0,20897.0,1.57357055]
["bitfinex","BTCUSD",1673667032451,0.00923293,20898.0,20897.0,1.59322095]
["bitfinex","BTCUSD",1673667033985,0.00923293,20898.0,20897.0,2.00121481]
["bitfinex","BTCUSD",1673667034247,0.00923293,20898.0,20897.0,1.61955261]
["bitfinex","BTCUSD",1673667034506,0.00923293,20898.0,20897.0,1.15454751]
["bitfinex","BTCUSD",1673667034762,0.00923293,20898.0,20897.0,1.01208249]
["bitfinex","BTCUSD",1673667035798,0.00923293,20898.0,20897.0,0.98569903]
["bitfinex","BTCUSD",1673667036073,0.00923293,20898.0,20897.0,1.12821585]
["bitfinex","BTCUSD",1673667036585,0.00923293,20898.0,20897.0,0.84324377]
["bitfinex","BTCUSD",1673667036835,0.00923293,20898.0,20897.0,1.04324377]
["bitfinex","BTCUSD",1673667037868,0.00923293,20898.0,20897.0,1.3280557]
["bitfinex","BTCUSD",1673667038123,0.00923293,20898.0,20897.0,1.32805628]
["bitfinex","BTCUSD",1673667038647,0.00923293,20898.0,20897.0,1.04324377]
["bitfinex","BTCUSD",1673667039671,0.00923293,20898.0,20897.0,1.07197951]
["bitfinex","BTCUSD",1673667039924,0.00923293,20898.0,20897.0,0.72684448]
["bitfinex","BTCUSD",1673667040237,0.00923293,20898.0,20897.0,0.86921097]
["bitfinex","BTCUSD",1673667040427,0.00923293,20898.0,20897.0,0.86921074]
["bitfinex","BTCUSD",1673667040684,0.00923293,20898.0,20897.0,0.65566231]
["bitfinex","BTCUSD",1673667041464,0.18427402,20898.0,20897.0,0.009838]
["bitfinex","BTCUSD",1673667041983,0.66278802,20898.0,20895.0,0.02029372]
["bitfinex","BTCUSD",1673667042239,0.66278802,20898.0,20896.0,0.0274687]
["bitfinex","BTCUSD",1673667042491,0.66278802,20898.0,20896.0,0.50467039]
["bitfinex","BTCUSD",1673667042492,0.00923293,20898.0,20896.0,0.50467039]
["bitfinex","BTCUSD",1673667042743,0.00923293,20898.0,20897.0,0.009837]
["bitfinex","BTCUSD",1673667042998,0.18283599,20898.0,20897.0,0.009837]
["bitfinex","BTCUSD",1673667043252,0.18283599,20898.0,20896.0,0.50467039]
["bitfinex","BTCUSD",1673667043499,0.66135299,20898.0,20896.0,0.50467039]
["bitfinex","BTCUSD",1673667043759,0.66135299,20898.0,20897.0,0.009837]
["bitfinex","BTCUSD",1673667044061,0.66135299,20898.0,20896.0,0.50467039]
["bitfinex","BTCUSD",1673667044543,0.66135299,20898.0,20896.0,0.47720169]
["bitfinex","BTCUSD",1673667045841,0.19578053,20897.0,20895.0,0.02157693]
["bitfinex","BTCUSD",1673667046096,1.15288153,20897.0,20895.0,0.02157693]
["bitfinex","BTCUSD",1673667046361,0.48774993,20898.0,20895.0,0.16394319]
["bitfinex","BTCUSD",1673667046662,0.00923293,20898.0,20897.0,7.662e-05]
["bitfinex","BTCUSD",1673667047133,0.00923293,20898.0,20897.0,0.00991362]
["bitfinex","BTCUSD",1673667047388,0.00720847,20898.0,20897.0,0.00991362]
["bitfinex","BTCUSD",1673667047648,0.00720847,20898.0,20897.0,0.62948157]
["bitfinex","BTCUSD",1673667047906,0.00720847,20898.0,20897.0,0.84303]
["bitfinex","BTCUSD",1673667048430,0.00720847,20898.0,20897.0,0.15243151]
["bitfinex","BTCUSD",1673667048684,0.00720847,20898.0,20897.0,0.00991362]
["bitfinex","BTCUSD",1673667048941,0.07232847,20898.0,20897.0,0.00991362]
["bitfinex","BTCUSD",1673667049244,0.07232847,20898.0,20897.0,7.662e-05]
["bitfinex","BTCUSD",1673667049456,0.55084247,20898.0,20897.0,7.662e-05]
["bitfinex","BTCUSD",1673667049713,0.74224044,20898.0,20897.0,7.662e-05]
["bitfinex","BTCUSD",1673667054178,0.74224044,20898.0,20897.0,0.14259451]
["bitfinex","BTCUSD",1673667054709,0.00720847,20898.0,20897.0,0.4983886]
["bitfinex","BTCUSD",1673667054965,0.00720847,20898.0,20897.0,0.31520556]
["bitfinex","BTCUSD",1673667055224,0.00720847,20898.0,20897.0,0.67140964]
["bitfinex","BTCUSD",1673667055753,0.00720847,20898.0,20897.0,0.67233485]
["bitfinex","BTCUSD",1673667056022,0.00720847,20898.0,20897.0,0.38664609]
["bitfinex","BTCUSD",1673667056282,0.00720847,20898.0,20897.0,0.03044201]
["bitfinex","BTCUSD",1673667057137,0.00720847,20898.0,20897.0,0.5076437]
["bitfinex","BTCUSD",1673667057626,0.00720847,20898.0,20897.0,0.86509031]
["bitfinex","BTCUSD",1673667057883,0.00720847,20898.0,20897.0,0.79361588]
["bitfinex","BTCUSD",1673667058156,0.17358897,20898.0,20897.0,0.2958858]
["bitfinex","BTCUSD",1673667058419,0.17358897,20898.0,20897.0,0.35752323]
["bitfinex","BTCUSD",1673667058952,0.17358897,20898.0,20897.0,0.64376342]
["bitfinex","BTCUSD",1673667059215,0.17358897,20898.0,20897.0,0.28631681]
["bitfinex","BTCUSD",1673667059488,0.17358897,20898.0,20897.0,0.5010025]
["bitfinex","BTCUSD",1673667059798,0.17358897,20898.0,20897.0,0.28631681]
["bitfinex","BTCUSD",1673667060017,0.65210297,20898.0,20897.0,0.50100465]
["bitfinex","BTCUSD",1673667060535,0.65210297,20898.0,20897.0,0.64376342]
["bitfinex","BTCUSD",1673667061137,0.65210297,20898.0,20897.0,0.50108653]
["bitfinex","BTCUSD",1673667061564,0.99721842,20898.0,20897.0,0.14326555]
["bitfinex","BTCUSD",1673667061830,1.00649247,20898.0,20897.0,7.662e-05]
["bitfinex","BTCUSD",1673667062638,1.05439802,20898.0,20897.0,7.662e-05]
["bitfinex","BTCUSD",1673667063154,0.2,20897.0,20894.0,0.13826555]
["bitfinex","BTCUSD",1673667063425,1.639298,20896.0,20894.0,0.13826555]
["bitfinex","BTCUSD",1673667063696,1.639298,20896.0,20894.0,0.35303527]
["bitfinex","BTCUSD",1673667063697,0.32077,20895.0,20894.0,0.35303527]
["bitfinex","BTCUSD",1673667063940,0.32077,20895.0,20894.0,0.13826555]
["bitfinex","BTCUSD",1673667064198,0.32077,20895.0,20893.0,0.21476972]
["bitfinex","BTCUSD",1673667064458,0.203618,20894.0,20892.0,0.21476972]
["bitfinex","BTCUSD",1673667064722,1.278028,20893.0,20892.0,0.21476972]
["bitfinex","BTCUSD",1673667064977,1.46583763,20893.0,20891.0,0.50119991]
["bitfinex","BTCUSD",1673667065234,0.203618,20892.0,20891.0,0.50119991]
["bitfinex","BTCUSD",1673667065491,0.478652,20892.0,20891.0,0.50119991]
["bitfinex","BTCUSD",1673667066020,0.478652,20892.0,20891.0,0.50100991]
["bitfinex","BTCUSD",1673667066348,0.799422,20892.0,20890.0,0.00957671]
["bitfinex","BTCUSD",1673667066552,0.403618,20891.0,20890.0,0.00957671]
["bitfinex","BTCUSD",1673667066812,1.360968,20891.0,20890.0,0.00957671]
["bitfinex","BTCUSD",1673667067594,1.55466849,20891.0,20890.0,0.00957671]
["bitfinex","BTCUSD",1673667067852,1.55466849,20891.0,20890.0,0.00938309]
["bitfinex","BTCUSD",1673667068362,1.35466849,20891.0,20890.0,0.00938309]
["bitfinex","BTCUSD",1673667068938,1.45466849,20891.0,20890.0,0.00938309]
["bitfinex","BTCUSD",1673667069148,1.4469349,20891.0,20890.0,0.00938309]
["bitfinex","BTCUSD",1673667069421,1.33287878,20891.0,20890.0,0.00938309]
["bitfinex","BTCUSD",1673667069682,1.160968,20891.0,20890.0,0.00938309]
["bitfinex","BTCUSD",1673667070451,1.360968,20891.0,20890.0,0.00938309]
["bitfinex","BTCUSD",1673667070722,1.330968,20891.0,20890.0,0.00938309]
["bitfinex","BTCUSD",1673667070982,1.27699817,20891.0,20890.0,0.00938309]
["bitfinex","BTCUSD",1673667072043,0.95735,20891.0,20890.0,0.00938309]
["bitfinex","BTCUSD",1673667072579,0.95735,20891.0,20890.0,0.03142119]
["bitfinex","BTCUSD",1673667072926,0.95735,20891.0,20890.0,0.00938309]
["bitfinex","BTCUSD",1673667073863,0.95735,20891.0,20890.0,0.02996187]
["bitfinex","BTCUSD",1673667074708,0.95735,20891.0,20890.0,0.00938309]
["bitfinex","BTCUSD",1673667075743,1.15651463,20891.0,20890.0,0.00938309]
["bitfinex","BTCUSD",1673667077815,1.15651463,20891.0,20890.0,0.0365612]
["bitfinex","BTCUSD",1673667077816,0.95735,20891.0,20890.0,0.0365612]
["bitfinex","BTCUSD",1673667078081,0.95735,20891.0,20890.0,0.0764232]
["bitfinex","BTCUSD",1673667078340,0.95735,20891.0,20890.0,0.21918327]
["bitfinex","BTCUSD",1673667078604,0.6786512,20892.0,20890.0,0.21918327]
["bitfinex","BTCUSD",1673667078874,0.16012,20897.0,20890.0,0.21918327]
["bitfinex","BTCUSD",1673667078875,0.478559,20897.0,20891.0,0.83415451]
["bitfinex","BTCUSD",1673667079139,0.47859,20895.0,20892.0,0.97400427]
["bitfinex","BTCUSD",1673667079435,0.62848658,20895.0,20893.0,0.039848]
["bitfinex","BTCUSD",1673667079657,0.62848658,20895.0,20892.0,0.83414826]
["bitfinex","BTCUSD",1673667079922,0.62848658,20895.0,20893.0,0.039847]
["bitfinex","BTCUSD",1673667080177,0.62848658,20895.0,20892.0,0.83414826]
["bitfinex","BTCUSD",1673667080445,0.47859,20895.0,20893.0,0.18262188]
["bitfinex","BTCUSD",1673667080720,0.63485264,20895.0,20892.0,0.83414826]
["bitfinex","BTCUSD",1673667080973,0.19760999,20894.0,20892.0,0.35694657]
["bitfinex","BTCUSD",1673667081232,0.957258,20893.0,20892.0,0.14277488]
["bitfinex","BTCUSD",1673667081486,0.957258,20893.0,20891.0,0.38229975]
["bitfinex","BTCUSD",1673667082307,0.957258,20893.0,20892.0,0.039849]
["bitfinex","BTCUSD",1673667082566,0.957258,20893.0,20891.0,0.38229975]
["bitfinex","BTCUSD",1673667082825,0.957258,20893.0,20892.0,0.14277488]
["bitfinex","BTCUSD",1673667083858,0.478629,20893.0,20892.0,0.24073524]
["bitfinex","BTCUSD",1673667084125,0.478608,20894.0,20892.0,0.5661495]
["bitfinex","BTCUSD",1673667084391,0.478608,20894.0,20893.0,0.39701732]
["bitfinex","BTCUSD",1673667084728,0.478608,20894.0,20893.0,0.25414999]
["bitfinex","BTCUSD",1673667084869,0.478608,20894.0,20893.0,0.53971225]
["bitfinex","BTCUSD",1673667085185,0.62646029,20895.0,20893.0,0.25414999]
["bitfinex","BTCUSD",1673667085450,0.62646029,20895.0,20894.0,0.1418637]
["bitfinex","BTCUSD",1673667086242,0.66931595,20895.0,20894.0,0.1418637]
["bitfinex","BTCUSD",1673667086502,0.66931595,20895.0,20893.0,0.02559284]
["bitfinex","BTCUSD",1673667086503,0.6337277,20895.0,20893.0,0.02559284]
["bitfinex","BTCUSD",1673667086762,0.6337277,20895.0,20894.0,0.091]
["bitfinex","BTCUSD",1673667087020,0.47859,20895.0,20894.0,0.091]
["bitfinex","BTCUSD",1673667087313,0.48659,20895.0,20894.0,0.091]
["bitfinex","BTCUSD",1673667087854,0.48659,20895.0,20893.0,0.02559284]
["bitfinex","BTCUSD",1673667087855,0.47859,20895.0,20893.0,0.02559284]
["bitfinex","BTCUSD",1673667088111,0.48659,20895.0,20893.0,0.11659284]
["bitfinex","BTCUSD",1673667088372,0.48659,20895.0,20893.0,0.23989383]
["bitfinex","BTCUSD",1673667088373,0.47859,20895.0,20893.0,0.23989383]
["bitfinex","BTCUSD",1673667088693,0.48659,20895.0,20894.0,0.091]
["bitfinex","BTCUSD",1673667088946,0.008,20895.0,20894.0,0.27506897]
["bitfinex","BTCUSD",1673667089723,0.478573,20896.0,20894.0,0.56063123]
["bitfinex","BTCUSD",1673667089995,0.00726847,20898.0,20895.0,0.8346483]
["bitfinex","BTCUSD",1673667090256,0.00726847,20898.0,20896.0,1.31720362]
["bitfinex","BTCUSD",1673667090257,0.00720847,20898.0,20896.0,1.31720362]
["bitfinex","BTCUSD",1673667090514,0.00720847,20898.0,20897.0,0.69155851]
["bitfinex","BTCUSD",1673667090768,0.00720847,20898.0,20897.0,0.54012527]
["bitfinex","BTCUSD",1673667091301,0.00820847,20898.0,20897.0,0.75448209]
["bitfinex","BTCUSD",1673667091548,0.00720847,20898.0,20897.0,0.75448209]
["bitfinex","BTCUSD",1673667091808,0.00820847,20898.0,20897.0,0.89348209]
["bitfinex","BTCUSD",1673667093103,0.00820847,20898.0,20897.0,0.67912527]
["bitfinex","BTCUSD",1673667093369,0.00820847,20898.0,20897.0,0.178829]
["bitfinex","BTCUSD",1673667093370,0.55184247,20898.0,20897.0,0.178829]
["bitfinex","BTCUSD",1673667093644,0.75122632,20898.0,20897.0,0.139]
["bitfinex","BTCUSD",1673667094157,0.75022632,20898.0,20894.0,0.99981081]
["bitfinex","BTCUSD",1673667094412,0.94195227,20898.0,20897.0,0.139]
["bitfinex","BTCUSD",1673667094668,0.74492632,20898.0,20894.0,0.23771081]
["bitfinex","BTCUSD",1673667094934,0.74492632,20898.0,20893.0,0.00019]
["bitfinex","BTCUSD",1673667094935,0.51149595,20897.0,20893.0,0.00019]
["bitfinex","BTCUSD",1673667095197,1.80003895,20896.0,20893.0,0.00019]
["bitfinex","BTCUSD",1673667095459,0.32077,20895.0,20893.0,0.00019]
["bitfinex","BTCUSD",1673667095718,1.13083,20894.0,20893.0,0.00019]
["bitfinex","BTCUSD",1673667095974,1.13083,20894.0,20891.0,0.14294209]
["bitfinex","BTCUSD",1673667096245,1.14793795,20894.0,20893.0,0.14]
["bitfinex","BTCUSD",1673667096715,0.957212,20894.0,20893.0,0.14]
["bitfinex","BTCUSD",1673667096981,0.1952926,20893.0,20891.0,0.14294209]
["bitfinex","BTCUSD",1673667097247,0.65227,20892.0,20891.0,0.14294209]
["bitfinex","BTCUSD",1673667097512,0.65227,20892.0,20890.0,0.00938309]
["bitfinex","BTCUSD",1673667097513,0.478652,20892.0,20890.0,0.00938309]
["bitfinex","BTCUSD",1673667097794,0.473352,20892.0,20890.0,0.00938309]
["bitfinex","BTCUSD",1673667098540,0.473352,20892.0,20890.0,0.15232518]
["bitfinex","BTCUSD",1673667098809,0.16482907,20891.0,20890.0,0.15232518]
["bitfinex","BTCUSD",1673667099111,0.64350407,20891.0,20890.0,0.29232518]
["bitfinex","BTCUSD",1673667099861,0.64350407,20891.0,20890.0,0.15232518]
["bitfinex","BTCUSD",1673667100116,0.64450407,20891.0,20890.0,0.29232518]
["bitfinex","BTCUSD",1673667102772,0.64450407,20891.0,20890.0,0.366682]
["bitfinex","BTCUSD",1673667102773,0.64350407,20891.0,20890.0,0.366682]
["bitfinex","BTCUSD",1673667103067,0.64350407,20891.0,20890.0,0.29032518]
["bitfinex","BTCUSD",1673667103333,0.16482907,20891.0,20890.0,0.504682]
["bitfinex","BTCUSD",1673667104418,0.64350407,20891.0,20890.0,0.14738309]
["bitfinex","BTCUSD",1673667104679,0.96427407,20891.0,20890.0,0.14738309]
["bitfinex","BTCUSD",1673667104949,0.81712207,20891.0,20890.0,0.14738309]
["bitfinex","BTCUSD",1673667105220,0.852293,20891.0,20890.0,0.14738309]
["bitfinex","BTCUSD",1673667108687,0.652293,20891.0,20890.0,0.14738309]
["bitfinex","BTCUSD",1673667108951,1.0486733,20891.0,20890.0,0.14738309]
["bitfinex","BTCUSD",1673667109213,0.8486733,20891.0,20890.0,0.14738309]
["bitfinex","BTCUSD",1673667109471,0.6750553,20891.0,20890.0,0.14738309]
["bitfinex","BTCUSD",1673667112709,0.957336,20892.0,20890.0,0.52930516]
["bitfinex","BTCUSD",1673667112710,0.478664,20892.0,20890.0,0.52930516]
["bitfinex","BTCUSD",1673667112967,0.957328,20892.0,20891.0,0.03986]
["bitfinex","BTCUSD",1673667113231,0.957328,20892.0,20890.0,0.52930516]
["bitfinex","BTCUSD",1673667113496,0.957328,20892.0,20890.0,0.17694834]
["bitfinex","BTCUSD",1673667113791,0.957328,20892.0,20890.0,0.31494834]
["bitfinex","BTCUSD",1673667114053,0.957328,20892.0,20890.0,0.17694834]
["bitfinex","BTCUSD",1673667114310,1.10265208,20892.0,20891.0,0.065]
["bitfinex","BTCUSD",1673667114829,1.10365208,20892.0,20890.0,0.00938309]
["bitfinex","BTCUSD",1673667115317,1.10265208,20892.0,20890.0,0.00938309]
["bitfinex","BTCUSD",1673667115579,1.10265208,20892.0,20890.0,0.03546941]
["bitfinex","BTCUSD",1673667115850,0.957328,20892.0,20891.0,0.0278974]
["bitfinex","BTCUSD",1673667116119,0.478674,20892.0,20891.0,0.0677554]
["bitfinex","BTCUSD",1673667116390,0.479674,20892.0,20891.0,0.0278974]
["bitfinex","BTCUSD",1673667116649,0.479674,20892.0,20890.0,0.14938309]
["bitfinex","BTCUSD",1673667116907,0.67380209,20892.0,20889.0,0.179979]
["bitfinex","BTCUSD",1673667117165,0.19345181,20891.0,20889.0,0.179979]
["bitfinex","BTCUSD",1673667117430,0.67213881,20891.0,20889.0,0.179979]
["bitfinex","BTCUSD",1673667117958,0.67213881,20891.0,20890.0,0.14]
["bitfinex","BTCUSD",1673667118475,0.67213881,20891.0,20889.0,0.179979]
["bitfinex","BTCUSD",1673667118743,0.67413881,20891.0,20889.0,0.17603691]
["bitfinex","BTCUSD",1673667119273,0.67413881,20891.0,20889.0,0.03703691]
["bitfinex","BTCUSD",1673667119276,0.67613881,20891.0,20890.0,0.14]
["bitfinex","BTCUSD",1673667119533,0.67213881,20891.0,20889.0,0.03703691]
["bitfinex","BTCUSD",1673667119788,0.67413881,20891.0,20889.0,0.17603691]
["bitfinex","BTCUSD",1673667120046,0.480687,20891.0,20889.0,0.318979]
["bitfinex","BTCUSD",1673667120310,0.480687,20891.0,20890.0,0.03986]
["bitfinex","BTCUSD",1673667120565,0.480687,20891.0,20889.0,0.17603691]
["bitfinex","BTCUSD",1673667121622,0.19072595,20890.0,20888.0,0.35729891]
["bitfinex","BTCUSD",1673667121884,1.75693,20889.0,20886.0,0.15467987]
["bitfinex","BTCUSD",1673667122147,0.32077,20888.0,20886.0,0.01173778]
["bitfinex","BTCUSD",1673667122413,1.13115,20887.0,20886.0,0.01173778]
["bitfinex","BTCUSD",1673667123192,1.13911313,20887.0,20886.0,0.01173778]
["bitfinex","BTCUSD",1673667123453,1.45988313,20887.0,20886.0,0.04573778]
["bitfinex","BTCUSD",1673667124793,1.45988313,20887.0,20886.0,0.01173778]
["bitfinex","BTCUSD",1673667125046,1.32673113,20887.0,20886.0,0.04573778]
["bitfinex","BTCUSD",1673667125299,1.13911313,20887.0,20886.0,0.01173778]
["bitfinex","BTCUSD",1673667125608,1.47888313,20887.0,20886.0,0.01673778]
["bitfinex","BTCUSD",1673667125860,1.45988313,20887.0,20886.0,0.01173778]
["bitfinex","BTCUSD",1673667126109,1.47888313,20887.0,20886.0,0.01673778]
["bitfinex","BTCUSD",1673667126629,1.50702795,20887.0,20886.0,0.02173778]
["bitfinex","BTCUSD",1673667126911,1.62806327,20887.0,20886.0,0.02173778]
["bitfinex","BTCUSD",1673667127166,1.97605582,20887.0,20886.0,0.02173778]
["bitfinex","BTCUSD",1673667127432,1.95705582,20887.0,20886.0,0.01173778]
["bitfinex","BTCUSD",1673667127689,1.93805582,20887.0,20886.0,0.01173778]
["bitfinex","BTCUSD",1673667128486,1.670362,20887.0,20886.0,0.01573778]
["bitfinex","BTCUSD",1673667128749,1.670362,20887.0,20886.0,0.01173778]
["bitfinex","BTCUSD",1673667129006,1.73768513,20887.0,20886.0,0.01473778]
["bitfinex","BTCUSD",1673667129262,1.73768513,20887.0,20886.0,0.01173778]
["bitfinex","BTCUSD",1673667129263,1.414302,20887.0,20886.0,0.01173778]
["bitfinex","BTCUSD",1673667129731,1.550302,20887.0,20886.0,0.01473778]
["bitfinex","BTCUSD",1673667129732,1.478302,20887.0,20886.0,0.01173778]
["bitfinex","BTCUSD",1673667129994,1.614302,20887.0,20886.0,0.01473778]
["bitfinex","BTCUSD",1673667130541,1.79612621,20887.0,20886.0,0.01473778]
["bitfinex","BTCUSD",1673667130842,1.478302,20887.0,20886.0,0.01173778]
["bitfinex","BTCUSD",1673667131074,1.614302,20887.0,20886.0,0.01473778]
["bitfinex","BTCUSD",1673667131337,2.07395582,20887.0,20885.0,0.01201402]
["bitfinex","BTCUSD",1673667131595,0.173618,20886.0,20885.0,0.01201402]
["bitfinex","BTCUSD",1673667131853,0.852407,20886.0,20885.0,0.01201402]
["bitfinex","BTCUSD",1673667132469,0.852407,20886.0,20885.0,0.01501402]
["bitfinex","BTCUSD",1673667134085,0.852407,20886.0,20885.0,0.01201402]
["bitfinex","BTCUSD",1673667135018,0.852407,20886.0,20884.0,0.00991709]
["bitfinex","BTCUSD",1673667135021,0.2,20885.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673667135246,2.21702882,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673667135469,1.814335,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673667135689,2.41702882,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673667136424,2.41692882,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673667136939,2.41692882,20884.0,20883.0,0.01469662]
["bitfinex","BTCUSD",1673667137202,2.41692882,20884.0,20883.0,0.01169662]
["bitfinex","BTCUSD",1673667137491,2.41692882,20884.0,20881.0,0.01254819]
["bitfinex","BTCUSD",1673667137492,0.2,20883.0,20881.0,0.01254819]
["bitfinex","BTCUSD",1673667137759,1.610261,20882.0,20881.0,0.01254819]
["bitfinex","BTCUSD",1673667138021,2.01295482,20882.0,20881.0,1.9e-07]
["bitfinex","BTCUSD",1673667138289,2.01295482,20882.0,20880.0,0.01242095]
["bitfinex","BTCUSD",1673667138559,0.92336282,20881.0,20879.0,0.01200716]
["bitfinex","BTCUSD",1673667139085,2.07015282,20880.0,20879.0,0.01200716]
["bitfinex","BTCUSD",1673667139630,0.2,20879.0,20877.0,0.01170154]
["bitfinex","BTCUSD",1673667139894,2.16028182,20878.0,20877.0,0.01170154]
["bitfinex","BTCUSD",1673667140189,1.757588,20878.0,20877.0,0.01170154]
["bitfinex","BTCUSD",1673667140444,2.36028182,20878.0,20877.0,0.01170154]
["bitfinex","BTCUSD",1673667140714,2.16028182,20878.0,20877.0,0.01170154]
["bitfinex","BTCUSD",1673667140976,2.29628182,20878.0,20877.0,0.00300054]
["bitfinex","BTCUSD",1673667141772,2.29628182,20878.0,20877.0,5.4e-07]
["bitfinex","BTCUSD",1673667142039,2.29628182,20878.0,20876.0,0.00742095]
["bitfinex","BTCUSD",1673667142296,0.173618,20877.0,20876.0,0.00742095]
["bitfinex","BTCUSD",1673667142562,0.852614,20877.0,20876.0,0.00742095]
["bitfinex","BTCUSD",1673667143661,0.652614,20877.0,20876.0,0.00742095]
["bitfinex","BTCUSD",1673667143920,0.788614,20877.0,20876.0,0.01042095]
["bitfinex","BTCUSD",1673667144478,0.988614,20877.0,20876.0,0.01042095]
["bitfinex","BTCUSD",1673667144748,0.788614,20877.0,20876.0,0.01042095]
["bitfinex","BTCUSD",1673667145817,0.94753507,20877.0,20876.0,0.01042095]
["bitfinex","BTCUSD",1673667146856,0.77391707,20877.0,20876.0,0.01042095]
["bitfinex","BTCUSD",1673667147123,0.63791707,20877.0,20876.0,0.00742095]
["bitfinex","BTCUSD",1673667147370,0.478996,20877.0,20876.0,0.02884473]
["bitfinex","BTCUSD",1673667147889,0.615996,20877.0,20876.0,0.03284473]
["bitfinex","BTCUSD",1673667148134,0.49562948,20877.0,20876.0,0.02884473]
["bitfinex","BTCUSD",1673667148394,0.52462948,20877.0,20876.0,0.03384473]
["bitfinex","BTCUSD",1673667148661,0.04563348,20877.0,20876.0,0.21546304]
["bitfinex","BTCUSD",1673667148944,0.04563348,20877.0,20876.0,0.61771487]
["bitfinex","BTCUSD",1673667148945,0.07463348,20877.0,20876.0,0.61771487]
["bitfinex","BTCUSD",1673667149193,0.07463348,20877.0,20876.0,0.63975983]
["bitfinex","BTCUSD",1673667149494,0.07463348,20877.0,20876.0,0.83975983]
["bitfinex","BTCUSD",1673667149746,0.01663348,20877.0,20876.0,0.80771487]
["bitfinex","BTCUSD",1673667150017,0.01663348,20877.0,20876.0,0.59335805]
["bitfinex","BTCUSD",1673667150261,0.01663348,20877.0,20876.0,0.80699539]
["bitfinex","BTCUSD",1673667150524,0.01663348,20877.0,20876.0,0.59335805]
["bitfinex","BTCUSD",1673667150811,0.04863348,20877.0,20876.0,0.53825805]
["bitfinex","BTCUSD",1673667151056,0.04863348,20877.0,20876.0,0.89070466]
["bitfinex","BTCUSD",1673667151057,0.01663348,20877.0,20876.0,0.89070466]
["bitfinex","BTCUSD",1673667151322,0.02963348,20877.0,20876.0,0.93670466]
["bitfinex","BTCUSD",1673667151584,0.02963348,20877.0,20876.0,0.07385769]
["bitfinex","BTCUSD",1673667151585,0.49562948,20877.0,20876.0,0.07385769]
["bitfinex","BTCUSD",1673667152148,0.49562948,20877.0,20876.0,0.04744895]
["bitfinex","BTCUSD",1673667152390,0.49562948,20877.0,20876.0,0.00742095]
["bitfinex","BTCUSD",1673667152872,0.50862948,20877.0,20876.0,0.05342095]
["bitfinex","BTCUSD",1673667153399,0.68883441,20877.0,20876.0,0.09742095]
["bitfinex","BTCUSD",1673667153596,0.66883441,20877.0,20876.0,0.00742095]
["bitfinex","BTCUSD",1673667154071,0.49562948,20877.0,20876.0,0.00742095]
["bitfinex","BTCUSD",1673667154320,0.98548018,20877.0,20876.0,0.00742095]
["bitfinex","BTCUSD",1673667155533,0.99248018,20877.0,20876.0,0.05142095]
["bitfinex","BTCUSD",1673667155765,0.67170218,20877.0,20876.0,0.00742095]
["bitfinex","BTCUSD",1673667156032,1.09748018,20877.0,20876.0,0.01242095]
["bitfinex","BTCUSD",1673667156551,0.77670218,20877.0,20876.0,0.01242095]
["bitfinex","BTCUSD",1673667157323,0.60762948,20877.0,20876.0,0.01242095]
["bitfinex","BTCUSD",1673667157571,0.60762948,20877.0,20876.0,0.18043089]
["bitfinex","BTCUSD",1673667158080,0.60762948,20877.0,20876.0,0.39414008]
["bitfinex","BTCUSD",1673667158348,0.60762948,20877.0,20876.0,0.53747299]
["bitfinex","BTCUSD",1673667158594,0.60762948,20877.0,20876.0,0.43542931]
["bitfinex","BTCUSD",1673667158845,0.49562948,20877.0,20876.0,0.0729827]
["bitfinex","BTCUSD",1673667159095,0.60062948,20877.0,20876.0,0.0779827]
["bitfinex","BTCUSD",1673667159367,0.60062948,20877.0,20876.0,0.42996019]
["bitfinex","BTCUSD",1673667159621,0.49562948,20877.0,20876.0,0.71559674]
["bitfinex","BTCUSD",1673667159882,0.49562948,20877.0,20876.0,0.715599]
["bitfinex","BTCUSD",1673667160134,0.50862948,20877.0,20876.0,0.41462151]
["bitfinex","BTCUSD",1673667160404,0.66486507,20877.0,20876.0,0.70636461]
["bitfinex","BTCUSD",1673667160668,0.66486507,20877.0,20876.0,0.42089458]
["bitfinex","BTCUSD",1673667161005,0.66486507,20877.0,20876.0,0.42089557]
["bitfinex","BTCUSD",1673667161198,0.65186507,20877.0,20876.0,0.36489557]
["bitfinex","BTCUSD",1673667161454,0.65186507,20877.0,20876.0,0.42089557]
["bitfinex","BTCUSD",1673667161716,0.66386507,20877.0,20876.0,0.36489557]
["bitfinex","BTCUSD",1673667161965,0.66386507,20877.0,20876.0,0.40389557]
["bitfinex","BTCUSD",1673667162223,0.66886507,20877.0,20876.0,0.04642095]
["bitfinex","BTCUSD",1673667162757,0.66886507,20877.0,20876.0,0.189414]
["bitfinex","BTCUSD",1673667163015,0.50062948,20877.0,20876.0,0.68936461]
["bitfinex","BTCUSD",1673667163253,0.50062948,20877.0,20876.0,0.39520903]
["bitfinex","BTCUSD",1673667163254,0.49562948,20877.0,20876.0,0.39520903]
["bitfinex","BTCUSD",1673667163525,0.53362948,20877.0,20876.0,0.39520903]
["bitfinex","BTCUSD",1673667164032,0.53362948,20877.0,20876.0,0.07825954]
["bitfinex","BTCUSD",1673667164376,0.53362948,20877.0,20876.0,0.43591194]
["bitfinex","BTCUSD",1673667164639,0.53362948,20877.0,20876.0,0.39588394]
["bitfinex","BTCUSD",1673667164902,0.53362948,20877.0,20876.0,0.07825954]
["bitfinex","BTCUSD",1673667165143,0.05463348,20877.0,20876.0,0.48009321]
["bitfinex","BTCUSD",1673667165403,0.05463348,20877.0,20876.0,0.50256222]
["bitfinex","BTCUSD",1673667165676,0.05463348,20877.0,20876.0,0.50438825]
["bitfinex","BTCUSD",1673667165948,0.05463348,20877.0,20876.0,0.07491796]
["bitfinex","BTCUSD",1673667166203,0.53351102,20877.0,20876.0,0.50438901]
["bitfinex","BTCUSD",1673667166448,0.53351102,20877.0,20876.0,0.07491796]
["bitfinex","BTCUSD",1673667166717,0.53351102,20877.0,20876.0,0.50438901]
["bitfinex","BTCUSD",1673667167517,0.05451502,20877.0,20876.0,0.50438901]
["bitfinex","BTCUSD",1673667168600,0.05451502,20877.0,20876.0,0.65689225]
["bitfinex","BTCUSD",1673667168601,0.7336755,20877.0,20876.0,0.65689225]
["bitfinex","BTCUSD",1673667168943,0.53351102,20877.0,20876.0,0.37045587]
["bitfinex","BTCUSD",1673667169171,0.53351102,20877.0,20876.0,0.07828542]
["bitfinex","BTCUSD",1673667169429,0.05451502,20877.0,20876.0,0.50775647]
["bitfinex","BTCUSD",1673667169681,0.05451502,20877.0,20876.0,0.07828542]
["bitfinex","BTCUSD",1673667170453,0.05451502,20877.0,20876.0,0.91004903]
["bitfinex","BTCUSD",1673667170733,0.05451502,20877.0,20876.0,0.72965064]
["bitfinex","BTCUSD",1673667170988,0.05451502,20877.0,20876.0,0.74985025]
["bitfinex","BTCUSD",1673667171257,0.05451502,20877.0,20876.0,1.18446157]
["bitfinex","BTCUSD",1673667171743,0.05451502,20877.0,20876.0,0.48235974]
["bitfinex","BTCUSD",1673667171744,0.69724157,20877.0,20876.0,0.48235974]
["bitfinex","BTCUSD",1673667172000,0.65924157,20877.0,20876.0,0.04744895]
["bitfinex","BTCUSD",1673667172260,0.67024157,20877.0,20876.0,0.06842095]
["bitfinex","BTCUSD",1673667172505,0.65924157,20877.0,20876.0,0.36570996]
["bitfinex","BTCUSD",1673667173027,0.65924157,20877.0,20876.0,0.00742095]
["bitfinex","BTCUSD",1673667173313,0.65924157,20877.0,20876.0,0.36571225]
["bitfinex","BTCUSD",1673667173826,0.01651502,20877.0,20876.0,0.58462265]
["bitfinex","BTCUSD",1673667174087,0.02851502,20877.0,20876.0,0.58565064]
["bitfinex","BTCUSD",1673667174351,0.01651502,20877.0,20876.0,0.72465064]
["bitfinex","BTCUSD",1673667174608,0.02851502,20877.0,20876.0,1.42062488]
["bitfinex","BTCUSD",1673667174875,0.01651502,20877.0,20876.0,0.72465064]
["bitfinex","BTCUSD",1673667175140,0.02851502,20877.0,20876.0,0.78565064]
["bitfinex","BTCUSD",1673667175438,0.01651502,20877.0,20876.0,0.72465064]
["bitfinex","BTCUSD",1673667175683,0.02751502,20877.0,20876.0,0.78565064]
["bitfinex","BTCUSD",1673667176184,0.02751502,20877.0,20876.0,0.78065064]
["bitfinex","BTCUSD",1673667176433,0.02751502,20877.0,20876.0,1.41541818]
["bitfinex","BTCUSD",1673667176928,0.02751502,20877.0,20876.0,1.25966864]
["bitfinex","BTCUSD",1673667177480,0.01651502,20877.0,20876.0,1.19866864]
["bitfinex","BTCUSD",1673667177700,0.02751502,20877.0,20876.0,1.25966864]
["bitfinex","BTCUSD",1673667177987,0.01651502,20877.0,20876.0,1.2486748]
["bitfinex","BTCUSD",1673667178208,0.02751502,20877.0,20876.0,1.3096748]
["bitfinex","BTCUSD",1673667178728,0.02751502,20877.0,20876.0,1.21500827]
["bitfinex","BTCUSD",1673667179252,0.02751502,20877.0,20876.0,1.41500827]
["bitfinex","BTCUSD",1673667179774,0.02751502,20877.0,20876.0,1.89402627]
["bitfinex","BTCUSD",1673667180783,0.21824097,20877.0,20876.0,1.23523803]
["bitfinex","BTCUSD",1673667181041,0.02751502,20877.0,20876.0,1.03043922]
["bitfinex","BTCUSD",1673667181300,0.02751502,20877.0,20876.0,0.6008804]
["bitfinex","BTCUSD",1673667181573,0.02751502,20877.0,20876.0,0.12367871]
["bitfinex","BTCUSD",1673667182085,0.02751502,20877.0,20876.0,0.48171414]
["bitfinex","BTCUSD",1673667182862,0.02751502,20877.0,20876.0,0.46148438]
["bitfinex","BTCUSD",1673667183150,0.17198982,20877.0,20876.0,0.46148438]
["bitfinex","BTCUSD",1673667183358,0.16098982,20877.0,20876.0,0.40048368]
["bitfinex","BTCUSD",1673667183624,0.17298982,20877.0,20876.0,0.40048368]
["bitfinex","BTCUSD",1673667183954,0.18498982,20877.0,20876.0,0.45648368]
["bitfinex","BTCUSD",1673667184132,0.16098982,20877.0,20876.0,0.36045568]
["bitfinex","BTCUSD",1673667184498,0.35171577,20877.0,20876.0,0.64695762]
["bitfinex","BTCUSD",1673667184654,0.35171577,20877.0,20876.0,0.14569529]
["bitfinex","BTCUSD",1673667184655,0.63998582,20877.0,20876.0,0.14569529]
["bitfinex","BTCUSD",1673667184902,0.63998582,20877.0,20876.0,0.36060116]
["bitfinex","BTCUSD",1673667185174,0.65198582,20877.0,20876.0,0.14569529]
["bitfinex","BTCUSD",1673667185452,0.65185069,20877.0,20876.0,0.00242095]
["bitfinex","BTCUSD",1673667185716,0.50751102,20877.0,20876.0,0.00242095]
["bitfinex","BTCUSD",1673667186233,0.51951102,20877.0,20876.0,0.05742095]
["bitfinex","BTCUSD",1673667186520,0.49551102,20877.0,20876.0,0.00242095]
["bitfinex","BTCUSD",1673667186774,0.50751102,20877.0,20876.0,0.05742095]
["bitfinex","BTCUSD",1673667187150,0.81628902,20877.0,20876.0,0.00242095]
["bitfinex","BTCUSD",1673667187314,0.81628902,20877.0,20876.0,0.05742095]
["bitfinex","BTCUSD",1673667187315,0.82828902,20877.0,20876.0,0.05742095]
["bitfinex","BTCUSD",1673667187587,0.87334902,20877.0,20876.0,0.00242095]
["bitfinex","BTCUSD",1673667187863,0.87834902,20877.0,20876.0,0.04242095]
["bitfinex","BTCUSD",1673667188125,1.07334902,20877.0,20876.0,0.00242095]
["bitfinex","BTCUSD",1673667188439,1.18434902,20877.0,20876.0,0.00842095]
["bitfinex","BTCUSD",1673667188680,1.18434902,20877.0,20876.0,0.00602095]
["bitfinex","BTCUSD",1673667188934,0.2,20876.0,20873.0,0.01254819]
["bitfinex","BTCUSD",1673667189198,1.610632,20875.0,20873.0,0.01254819]
["bitfinex","BTCUSD",1673667189475,0.520778,20874.0,20873.0,0.01254819]
["bitfinex","BTCUSD",1673667189732,0.79985,20874.0,20873.0,0.01254819]
["bitfinex","BTCUSD",1673667190499,0.479064,20874.0,20873.0,0.01254819]
["bitfinex","BTCUSD",1673667190756,0.484064,20874.0,20873.0,0.04954819]
["bitfinex","BTCUSD",1673667191069,0.65775078,20874.0,20873.0,0.04954819]
["bitfinex","BTCUSD",1673667192543,0.64225217,20874.0,20873.0,0.04954819]
["bitfinex","BTCUSD",1673667192810,0.96303817,20874.0,20873.0,0.04954819]
["bitfinex","BTCUSD",1673667193059,0.80485,20874.0,20873.0,0.04954819]
["bitfinex","BTCUSD",1673667193337,0.94889553,20874.0,20873.0,0.04954819]
["bitfinex","BTCUSD",1673667193581,0.80485,20874.0,20873.0,0.04954819]
["bitfinex","BTCUSD",1673667194101,1.00485,20874.0,20873.0,0.04954819]
["bitfinex","BTCUSD",1673667194360,0.96134712,20874.0,20873.0,0.04954819]
["bitfinex","BTCUSD",1673667195434,0.95634712,20874.0,20873.0,0.01254819]
["bitfinex","BTCUSD",1673667195941,0.79985,20874.0,20873.0,0.01854819]
["bitfinex","BTCUSD",1673667196236,0.83585,20874.0,20873.0,0.01854819]
["bitfinex","BTCUSD",1673667196495,1.03585,20874.0,20873.0,0.01854819]
["bitfinex","BTCUSD",1673667197261,1.03585,20874.0,20873.0,0.01254819]
["bitfinex","BTCUSD",1673667197262,0.99985,20874.0,20873.0,0.01254819]
["bitfinex","BTCUSD",1673667198309,0.91185,20874.0,20873.0,0.01754819]
["bitfinex","BTCUSD",1673667198564,0.91185,20874.0,20873.0,0.01254819]
["bitfinex","BTCUSD",1673667198565,0.96338403,20874.0,20873.0,0.01254819]
["bitfinex","BTCUSD",1673667198875,1.11361495,20874.0,20873.0,0.01754819]
["bitfinex","BTCUSD",1673667199087,0.93585,20874.0,20873.0,0.01754819]
["bitfinex","BTCUSD",1673667200645,1.12537017,20874.0,20873.0,0.01754819]
["bitfinex","BTCUSD",1673667201157,0.93585,20874.0,20873.0,0.01754819]
["bitfinex","BTCUSD",1673667201942,1.13585,20874.0,20873.0,0.01754819]
["bitfinex","BTCUSD",1673667202214,1.13585,20874.0,20872.0,0.01254819]
["bitfinex","BTCUSD",1673667202485,0.16822,20873.0,20872.0,0.01254819]
["bitfinex","BTCUSD",1673667202778,1.126394,20873.0,20872.0,0.01254819]
["bitfinex","BTCUSD",1673667203042,1.326394,20873.0,20872.0,0.01254819]
["bitfinex","BTCUSD",1673667203293,1.126394,20873.0,20872.0,0.01654819]
["bitfinex","BTCUSD",1673667203553,1.126394,20873.0,20872.0,0.01254819]
["bitfinex","BTCUSD",1673667204264,1.326394,20873.0,20872.0,0.01254819]
["bitfinex","BTCUSD",1673667204544,1.126394,20873.0,20872.0,0.01254819]
["bitfinex","BTCUSD",1673667204802,1.44230727,20873.0,20872.0,0.01654819]
["bitfinex","BTCUSD",1673667205320,1.27408727,20873.0,20872.0,0.01654819]
["bitfinex","BTCUSD",1673667205581,1.13808727,20873.0,20872.0,0.01254819]
["bitfinex","BTCUSD",1673667205838,6.98378727,20873.0,20872.0,0.04954819]
["bitfinex","BTCUSD",1673667206110,7.29857327,20873.0,20872.0,0.01254819]
["bitfinex","BTCUSD",1673667206366,7.43457327,20873.0,20872.0,0.01654819]
["bitfinex","BTCUSD",1673667206701,7.29857327,20873.0,20872.0,0.01254819]
["bitfinex","BTCUSD",1673667206941,7.29857327,20873.0,20872.0,0.17167334]
["bitfinex","BTCUSD",1673667206942,5.8457,20873.0,20872.0,0.17167334]
["bitfinex","BTCUSD",1673667207196,5.8457,20873.0,20872.0,0.07167333]
["bitfinex","BTCUSD",1673667207484,6.324787,20873.0,20872.0,0.07167333]
["bitfinex","BTCUSD",1673667207755,0.19447012,20872.0,20869.0,0.00655332]
["bitfinex","BTCUSD",1673667208291,5.8347,20873.0,20870.0,0.47720169]
["bitfinex","BTCUSD",1673667208564,5.8347,20873.0,20872.0,0.0601]
["bitfinex","BTCUSD",1673667208821,0.014,20872.0,20870.0,0.47720169]
["bitfinex","BTCUSD",1673667209069,5.8347,20873.0,20871.0,0.00624904]
["bitfinex","BTCUSD",1673667209340,5.8487,20873.0,20871.0,0.00624904]
["bitfinex","BTCUSD",1673667209605,5.8347,20873.0,20871.0,0.00624904]
["bitfinex","BTCUSD",1673667210842,5.8347,20873.0,20872.0,0.5772017]
["bitfinex","BTCUSD",1673667210843,5.8347,20873.0,20872.0,0.96370363]
["bitfinex","BTCUSD",1673667211057,5.8497,20873.0,20872.0,1.48813963]
["bitfinex","BTCUSD",1673667211280,5.8347,20873.0,20872.0,1.48813963]
["bitfinex","BTCUSD",1673667211497,5.8497,20873.0,20872.0,1.84617436]
["bitfinex","BTCUSD",1673667211716,5.8347,20873.0,20872.0,1.84617436]
["bitfinex","BTCUSD",1673667211936,5.8507,20873.0,20872.0,1.85218943]
["bitfinex","BTCUSD",1673667212148,5.8507,20873.0,20872.0,1.85834922]
["bitfinex","BTCUSD",1673667212364,5.8347,20873.0,20872.0,1.85134922]
["bitfinex","BTCUSD",1673667212621,5.8347,20873.0,20872.0,1.84518943]
["bitfinex","BTCUSD",1673667212892,5.8347,20873.0,20872.0,1.35967242]
["bitfinex","BTCUSD",1673667213387,5.8447,20873.0,20872.0,1.44067242]
["bitfinex","BTCUSD",1673667213896,5.8447,20873.0,20872.0,1.44596383]
["bitfinex","BTCUSD",1673667214387,5.8447,20873.0,20872.0,1.44067242]
["bitfinex","BTCUSD",1673667214650,5.8447,20873.0,20872.0,1.44695785]
["bitfinex","BTCUSD",1673667214909,5.8447,20873.0,20872.0,0.76990282]
["bitfinex","BTCUSD",1673667215133,6.0179499,20873.0,20872.0,0.081]
["bitfinex","BTCUSD",1673667215990,5.8447,20873.0,20872.0,0.081]
["bitfinex","BTCUSD",1673667216126,6.48936676,20873.0,20872.0,0.081]
["bitfinex","BTCUSD",1673667216382,6.323787,20873.0,20872.0,0.081]
["bitfinex","BTCUSD",1673667216626,6.50192705,20873.0,20872.0,0.081]
["bitfinex","BTCUSD",1673667219420,6.02284005,20873.0,20872.0,0.43825253]
["bitfinex","BTCUSD",1673667219684,6.02284005,20873.0,20872.0,0.29526875]
["bitfinex","BTCUSD",1673667220188,6.02284005,20873.0,20872.0,0.58081084]
["bitfinex","BTCUSD",1673667220686,6.02284005,20873.0,20872.0,0.29526875]
["bitfinex","BTCUSD",1673667221176,6.02284005,20873.0,20872.0,0.58081084]
["bitfinex","BTCUSD",1673667221967,6.02284005,20873.0,20872.0,0.72457682]
["bitfinex","BTCUSD",1673667221968,5.8447,20873.0,20872.0,0.72457682]
["bitfinex","BTCUSD",1673667222219,5.8447,20873.0,20872.0,0.72444596]
["bitfinex","BTCUSD",1673667222462,5.8447,20873.0,20872.0,0.72974315]
["bitfinex","BTCUSD",1673667222734,5.8447,20873.0,20872.0,0.56336802]
["bitfinex","BTCUSD",1673667223728,5.8447,20873.0,20872.0,0.99292684]
["bitfinex","BTCUSD",1673667224228,5.8447,20873.0,20872.0,1.08762966]
["bitfinex","BTCUSD",1673667224537,5.7796746,20873.0,20872.0,1.71686446]
["bitfinex","BTCUSD",1673667224749,5.7796746,20873.0,20872.0,1.08826766]
["bitfinex","BTCUSD",1673667226514,5.7796746,20873.0,20872.0,1.08250683]
["bitfinex","BTCUSD",1673667226755,5.7796746,20873.0,20872.0,1.71686446]
["bitfinex","BTCUSD",1673667227307,5.56437403,20873.0,20872.0,1.81686447]
["bitfinex","BTCUSD",1673667227515,5.28893067,20873.0,20872.0,2.12857276]
["bitfinex","BTCUSD",1673667227787,5.28893067,20873.0,20872.0,1.9075217]
["bitfinex","BTCUSD",1673667228051,5.28893067,20873.0,20872.0,2.3026152]
["bitfinex","BTCUSD",1673667228321,0.63167673,20873.0,20872.0,2.3026152]
["bitfinex","BTCUSD",1673667228554,0.00019,20876.0,20873.0,0.2]
["bitfinex","BTCUSD",1673667228872,0.01651502,20877.0,20873.0,0.2]
["bitfinex","BTCUSD",1673667228873,5.02e-06,20877.0,20876.0,0.2]
["bitfinex","BTCUSD",1673667229072,0.00548383,20881.0,20880.0,0.06861538]
["bitfinex","BTCUSD",1673667229336,0.00548383,20881.0,20880.0,1.00308346]
["bitfinex","BTCUSD",1673667229630,0.00548383,20881.0,20880.0,1.24836946]
["bitfinex","BTCUSD",1673667229860,0.00548383,20881.0,20880.0,1.14836945]
["bitfinex","BTCUSD",1673667230368,0.00848383,20881.0,20880.0,1.28736945]
["bitfinex","BTCUSD",1673667230612,0.00548383,20881.0,20880.0,1.14836945]
["bitfinex","BTCUSD",1673667230923,0.00548383,20881.0,20880.0,0.68944756]
["bitfinex","BTCUSD",1673667231148,0.27552252,20881.0,20880.0,0.17862665]
["bitfinex","BTCUSD",1673667232150,0.75142652,20881.0,20880.0,0.03962665]
["bitfinex","BTCUSD",1673667232422,0.75142652,20881.0,20878.0,0.1427886]
["bitfinex","BTCUSD",1673667232670,0.75142652,20881.0,20879.0,0.03963]
["bitfinex","BTCUSD",1673667232919,0.75142652,20881.0,20878.0,0.3427886]
["bitfinex","BTCUSD",1673667233183,0.68830652,20881.0,20879.0,0.039631]
["bitfinex","BTCUSD",1673667233490,0.68530652,20881.0,20878.0,0.3427886]
["bitfinex","BTCUSD",1673667233714,0.68530652,20881.0,20879.0,0.039631]
["bitfinex","BTCUSD",1673667233715,0.68830652,20881.0,20879.0,0.039631]
["bitfinex","BTCUSD",1673667233932,0.68530652,20881.0,20878.0,0.3427886]
["bitfinex","BTCUSD",1673667234201,0.68830652,20881.0,20879.0,0.039631]
["bitfinex","BTCUSD",1673667234463,0.48738783,20881.0,20878.0,0.6809715]
["bitfinex","BTCUSD",1673667234738,0.00848383,20881.0,20879.0,0.3966025]
["bitfinex","BTCUSD",1673667235005,0.00848383,20881.0,20879.0,0.3569715]
["bitfinex","BTCUSD",1673667235257,0.00848383,20881.0,20880.0,0.3824166]
["bitfinex","BTCUSD",1673667235517,0.00848383,20881.0,20880.0,0.239628]
["bitfinex","BTCUSD",1673667236340,0.00548383,20881.0,20880.0,0.239628]
["bitfinex","BTCUSD",1673667236589,0.00548383,20881.0,20880.0,0.3824166]
["bitfinex","BTCUSD",1673667236845,0.00548383,20881.0,20880.0,0.85961829]
["bitfinex","BTCUSD",1673667237092,0.01848383,20881.0,20880.0,0.85961829]
["bitfinex","BTCUSD",1673667237624,0.00548383,20881.0,20880.0,0.85961829]
["bitfinex","BTCUSD",1673667237872,0.00548383,20881.0,20880.0,0.99161829]
["bitfinex","BTCUSD",1673667238114,0.00948383,20881.0,20880.0,1.20580119]
["bitfinex","BTCUSD",1673667238713,0.00548383,20881.0,20880.0,1.21656239]
["bitfinex","BTCUSD",1673667239116,0.00548383,20881.0,20880.0,0.87364086]
["bitfinex","BTCUSD",1673667239388,0.55050783,20881.0,20880.0,0.178628]
["bitfinex","BTCUSD",1673667239657,0.48738783,20881.0,20880.0,0.039628]
["bitfinex","BTCUSD",1673667239940,0.01148383,20881.0,20880.0,0.245898]
["bitfinex","BTCUSD",1673667240219,0.00848383,20881.0,20880.0,0.106898]
["bitfinex","BTCUSD",1673667240497,0.01148383,20881.0,20880.0,1.06572796]
["bitfinex","BTCUSD",1673667240736,0.01148383,20881.0,20880.0,0.32125627]
["bitfinex","BTCUSD",1673667240997,0.01148383,20881.0,20880.0,0.039628]
["bitfinex","BTCUSD",1673667240998,0.00548383,20881.0,20880.0,0.039628]
["bitfinex","BTCUSD",1673667241545,0.00848383,20881.0,20880.0,0.178628]
["bitfinex","BTCUSD",1673667242622,0.00548383,20881.0,20880.0,0.039628]
["bitfinex","BTCUSD",1673667242889,0.33259978,20881.0,20880.0,0.178628]
["bitfinex","BTCUSD",1673667243174,0.61777783,20881.0,20877.0,0.35681117]
["bitfinex","BTCUSD",1673667243465,0.62077783,20881.0,20880.0,0.139]
["bitfinex","BTCUSD",1673667243732,0.61777783,20881.0,20875.0,0.35681117]
["bitfinex","BTCUSD",1673667243992,0.61777783,20881.0,20880.0,0.132]
["bitfinex","BTCUSD",1673667243993,0.67954783,20881.0,20880.0,0.132]
["bitfinex","BTCUSD",1673667244268,0.99632683,20881.0,20874.0,0.35681117]
["bitfinex","BTCUSD",1673667244520,0.56461295,20880.0,20875.0,0.35681117]
["bitfinex","BTCUSD",1673667244771,1.62760695,20879.0,20875.0,0.35681117]
["bitfinex","BTCUSD",1673667245295,0.2,20878.0,20875.0,0.14262827]
["bitfinex","BTCUSD",1673667245549,0.957992,20877.0,20875.0,0.27462827]
["bitfinex","BTCUSD",1673667245826,0.957992,20877.0,20875.0,0.14262827]
["bitfinex","BTCUSD",1673667246090,0.957992,20877.0,20875.0,0.19962827]
["bitfinex","BTCUSD",1673667246403,0.957992,20877.0,20875.0,0.14262827]
["bitfinex","BTCUSD",1673667246614,0.957992,20877.0,20875.0,0.19962827]
["bitfinex","BTCUSD",1673667247168,0.0578,20876.0,20875.0,0.114]
["bitfinex","BTCUSD",1673667247435,0.2,20875.0,20873.0,0.80104418]
["bitfinex","BTCUSD",1673667247676,1.811079,20874.0,20873.0,0.80104418]
["bitfinex","BTCUSD",1673667248731,1.437192,20874.0,20873.0,0.80104418]
["bitfinex","BTCUSD",1673667249032,1.757971,20874.0,20873.0,0.80104418]
["bitfinex","BTCUSD",1673667249242,1.888971,20874.0,20873.0,0.80104418]
["bitfinex","BTCUSD",1673667249484,1.437192,20874.0,20873.0,0.80104418]
["bitfinex","BTCUSD",1673667249729,1.757971,20874.0,20873.0,0.80104418]
["bitfinex","BTCUSD",1673667249972,1.888971,20874.0,20873.0,0.80104418]
["bitfinex","BTCUSD",1673667250534,1.757971,20874.0,20873.0,0.80104418]
["bitfinex","BTCUSD",1673667251813,1.837971,20874.0,20873.0,0.80404418]
["bitfinex","BTCUSD",1673667252593,2.03054842,20874.0,20873.0,0.80404418]
["bitfinex","BTCUSD",1673667253092,1.70976942,20874.0,20873.0,0.80404418]
["bitfinex","BTCUSD",1673667253358,2.03054842,20874.0,20873.0,0.80404418]
["bitfinex","BTCUSD",1673667254187,1.837971,20874.0,20873.0,0.80404418]
["bitfinex","BTCUSD",1673667254383,1.517192,20874.0,20873.0,0.80404418]
["bitfinex","BTCUSD",1673667254642,1.757971,20874.0,20873.0,0.80104418]
["bitfinex","BTCUSD",1673667254886,1.837971,20874.0,20873.0,0.80404418]
["bitfinex","BTCUSD",1673667255143,1.757971,20874.0,20873.0,0.80104418]
["bitfinex","BTCUSD",1673667255429,2.037971,20874.0,20873.0,0.80404418]
["bitfinex","BTCUSD",1673667255654,1.957971,20874.0,20873.0,0.80104418]
["bitfinex","BTCUSD",1673667255904,2.07107822,20874.0,20873.0,0.80404418]
["bitfinex","BTCUSD",1673667256162,1.93507822,20874.0,20873.0,0.80104418]
["bitfinex","BTCUSD",1673667256438,1.93507822,20874.0,20873.0,0.90404419]
["bitfinex","BTCUSD",1673667256439,1.094128,20874.0,20873.0,0.90404419]
["bitfinex","BTCUSD",1673667256733,0.615064,20874.0,20873.0,0.84070418]
["bitfinex","BTCUSD",1673667256926,0.136,20874.0,20873.0,1.34043688]
["bitfinex","BTCUSD",1673667257205,0.136,20874.0,20873.0,1.19797056]
["bitfinex","BTCUSD",1673667257439,0.136,20874.0,20873.0,0.84070418]
["bitfinex","BTCUSD",1673667257705,0.272,20874.0,20873.0,0.84470418]
["bitfinex","BTCUSD",1673667257963,0.15089396,20878.0,20873.0,0.84470418]
["bitfinex","BTCUSD",1673667257964,0.15089396,20878.0,20873.0,0.84070418]
["bitfinex","BTCUSD",1673667258207,0.47896,20879.0,20876.0,0.14279267]
["bitfinex","BTCUSD",1673667258500,0.478938,20880.0,20877.0,0.039646]
["bitfinex","BTCUSD",1673667258738,0.1565452,20878.0,20877.0,0.10000001]
["bitfinex","BTCUSD",1673667259018,0.1565452,20878.0,20875.0,0.49977434]
["bitfinex","BTCUSD",1673667259019,0.66969895,20878.0,20875.0,0.14279267]
["bitfinex","BTCUSD",1673667259320,0.2,20876.0,20873.0,0.80104418]
["bitfinex","BTCUSD",1673667259569,1.32269495,20875.0,20873.0,0.80104418]
["bitfinex","BTCUSD",1673667259858,1.14880795,20875.0,20873.0,0.80104418]
["bitfinex","BTCUSD",1673667260367,0.2,20874.0,20873.0,0.80104418]
["bitfinex","BTCUSD",1673667260635,0.999843,20874.0,20873.0,0.80104418]
["bitfinex","BTCUSD",1673667260893,0.9611023,20874.0,20873.0,0.80104418]
["bitfinex","BTCUSD",1673667261179,0.9611023,20874.0,20873.0,0.83504418]
["bitfinex","BTCUSD",1673667261421,0.6403233,20874.0,20873.0,0.83504418]
["bitfinex","BTCUSD",1673667261678,0.479064,20874.0,20873.0,0.90104419]
["bitfinex","BTCUSD",1673667262183,0.479064,20874.0,20873.0,0.98349685]
["bitfinex","BTCUSD",1673667262966,0.479041,20875.0,20873.0,1.19768585]
["bitfinex","BTCUSD",1673667263247,0.479041,20875.0,20874.0,0.3428316]
["bitfinex","BTCUSD",1673667263487,0.479041,20875.0,20874.0,0.3966776]
["bitfinex","BTCUSD",1673667264260,0.47903,20876.0,20874.0,0.253846]
["bitfinex","BTCUSD",1673667264532,0.47903,20876.0,20874.0,0.214189]
["bitfinex","BTCUSD",1673667264765,0.479007,20877.0,20875.0,0.18249956]
["bitfinex","BTCUSD",1673667265048,0.479007,20877.0,20875.0,0.14284756]
["bitfinex","BTCUSD",1673667265316,0.478986,20878.0,20875.0,0.14284756]
["bitfinex","BTCUSD",1673667265317,0.478986,20878.0,20876.0,0.38249456]
["bitfinex","BTCUSD",1673667265560,0.478986,20878.0,20876.0,0.34284756]
["bitfinex","BTCUSD",1673667265841,0.478986,20878.0,20877.0,0.106913]
["bitfinex","BTCUSD",1673667267192,0.478986,20878.0,20876.0,0.14284756]
["bitfinex","BTCUSD",1673667267462,0.487986,20878.0,20877.0,0.034]
["bitfinex","BTCUSD",1673667268289,0.63791343,20878.0,20877.0,0.034]
["bitfinex","BTCUSD",1673667268894,0.63791343,20878.0,20877.0,0.03391103]
["bitfinex","BTCUSD",1673667272428,0.62891343,20878.0,20875.0,0.14284756]
["bitfinex","BTCUSD",1673667272675,0.64091343,20878.0,20877.0,0.004]
["bitfinex","BTCUSD",1673667272958,0.64091343,20878.0,20874.0,0.35703656]
["bitfinex","BTCUSD",1673667272959,0.62891343,20878.0,20874.0,0.35703656]
["bitfinex","BTCUSD",1673667273212,0.90463938,20878.0,20877.0,0.004]
["bitfinex","BTCUSD",1673667273479,0.71391343,20878.0,20877.0,0.004]
["bitfinex","BTCUSD",1673667274308,0.884765,20878.0,20877.0,0.004]
["bitfinex","BTCUSD",1673667274572,1.142565,20878.0,20877.0,0.004]
["bitfinex","BTCUSD",1673667274888,1.073565,20878.0,20874.0,0.004]
["bitfinex","BTCUSD",1673667275326,0.2,20876.0,20873.0,0.80104418]
["bitfinex","BTCUSD",1673667275328,0.2,20876.0,20873.0,0.80123418]
["bitfinex","BTCUSD",1673667275585,2.236943,20875.0,20873.0,0.80123418]
["bitfinex","BTCUSD",1673667275851,0.231687,20874.0,20873.0,0.78623418]
["bitfinex","BTCUSD",1673667276104,0.710751,20874.0,20873.0,0.78623418]
["bitfinex","BTCUSD",1673667276396,0.710751,20874.0,20873.0,0.78723418]
["bitfinex","BTCUSD",1673667276627,0.83131254,20874.0,20873.0,0.78623418]
["bitfinex","BTCUSD",1673667277168,0.96531254,20874.0,20873.0,0.78604418]
["bitfinex","BTCUSD",1673667278293,0.83131254,20874.0,20873.0,0.78604418]
["bitfinex","BTCUSD",1673667278544,0.652951,20874.0,20873.0,0.78604418]
["bitfinex","BTCUSD",1673667278809,0.81744568,20874.0,20873.0,0.78604418]
["bitfinex","BTCUSD",1673667279357,0.95144568,20874.0,20873.0,0.78604418]
["bitfinex","BTCUSD",1673667279632,0.96433768,20874.0,20873.0,0.78604418]
["bitfinex","BTCUSD",1673667279897,0.77755868,20874.0,20873.0,0.78604418]
["bitfinex","BTCUSD",1673667280219,1.09833768,20874.0,20873.0,0.78604418]
["bitfinex","BTCUSD",1673667280480,0.991643,20874.0,20873.0,0.78604418]
["bitfinex","BTCUSD",1673667280753,1.191643,20874.0,20873.0,0.78604418]
["bitfinex","BTCUSD",1673667281541,1.325643,20874.0,20873.0,0.78604418]
["bitfinex","BTCUSD",1673667281855,1.125643,20874.0,20873.0,0.78604418]
["bitfinex","BTCUSD",1673667282114,0.857643,20874.0,20873.0,0.78604418]
["bitfinex","BTCUSD",1673667282401,1.17038789,20874.0,20873.0,0.78604418]
["bitfinex","BTCUSD",1673667282641,1.03538789,20874.0,20873.0,0.78604418]
["bitfinex","BTCUSD",1673667282901,1.17138789,20874.0,20873.0,0.78604418]
["bitfinex","BTCUSD",1673667283159,0.857643,20874.0,20873.0,0.78604418]
["bitfinex","BTCUSD",1673667283456,1.13888939,20874.0,20873.0,0.78394418]
["bitfinex","BTCUSD",1673667283932,1.193643,20874.0,20873.0,0.78394418]
["bitfinex","BTCUSD",1673667284197,1.057643,20874.0,20873.0,0.78394418]
["bitfinex","BTCUSD",1673667284539,1.18919718,20874.0,20873.0,0.78394418]
["bitfinex","BTCUSD",1673667284746,0.799843,20874.0,20873.0,0.86394419]
["bitfinex","BTCUSD",1673667285020,0.615064,20874.0,20873.0,1.26371852]
["bitfinex","BTCUSD",1673667285271,0.479064,20874.0,20873.0,1.30337852]
["bitfinex","BTCUSD",1673667285587,0.615064,20874.0,20873.0,1.44617119]
["bitfinex","BTCUSD",1673667285851,0.479064,20874.0,20873.0,1.16169788]
["bitfinex","BTCUSD",1673667286117,0.615064,20874.0,20873.0,1.30404574]
["bitfinex","BTCUSD",1673667286384,0.479064,20874.0,20873.0,1.08918952]
["bitfinex","BTCUSD",1673667286661,0.479064,20874.0,20873.0,1.44617119]
["bitfinex","BTCUSD",1673667286887,0.479064,20874.0,20873.0,1.08918952]
["bitfinex","BTCUSD",1673667287146,0.479064,20874.0,20873.0,1.44617119]
["bitfinex","BTCUSD",1673667287397,0.485064,20874.0,20873.0,1.44917119]
["bitfinex","BTCUSD",1673667287648,0.479064,20874.0,20873.0,1.44617119]
["bitfinex","BTCUSD",1673667287920,0.485064,20874.0,20873.0,1.44917119]
["bitfinex","BTCUSD",1673667288691,0.485064,20874.0,20873.0,1.30706089]
["bitfinex","BTCUSD",1673667288985,0.485064,20874.0,20873.0,1.16358585]
["bitfinex","BTCUSD",1673667289218,0.006,20874.0,20873.0,0.80660418]
["bitfinex","BTCUSD",1673667290278,0.479034,20876.0,20873.0,0.80360418]
["bitfinex","BTCUSD",1673667290524,0.006,20874.0,20873.0,0.76694418]
["bitfinex","BTCUSD",1673667290799,0.83592955,20874.0,20873.0,1.16172536]
["bitfinex","BTCUSD",1673667291064,0.83592955,20874.0,20873.0,0.97883463]
["bitfinex","BTCUSD",1673667291065,0.6452036,20874.0,20873.0,0.97883463]
["bitfinex","BTCUSD",1673667291312,0.6452036,20874.0,20873.0,0.14326198]
["bitfinex","BTCUSD",1673667291564,0.479064,20874.0,20871.0,0.35815243]
["bitfinex","BTCUSD",1673667291844,0.320779,20873.0,20871.0,0.14326198]
["bitfinex","BTCUSD",1673667292109,1.811217,20872.0,20871.0,0.14326198]
["bitfinex","BTCUSD",1673667292428,1.63733,20872.0,20870.0,0.35815243]
["bitfinex","BTCUSD",1673667292634,0.320779,20871.0,20870.0,0.45815244]
["bitfinex","BTCUSD",1673667292925,1.15823698,20872.0,20869.0,0.42871965]
["bitfinex","BTCUSD",1673667293178,1.15823698,20872.0,20871.0,0.28652662]
["bitfinex","BTCUSD",1673667293443,0.95822,20872.0,20871.0,0.21489497]
["bitfinex","BTCUSD",1673667293711,0.95822,20872.0,20871.0,0.35816301]
["bitfinex","BTCUSD",1673667293961,0.95822,20872.0,20871.0,0.14326804]
["bitfinex","BTCUSD",1673667294253,0.15002943,20871.0,20870.0,0.14326804]
["bitfinex","BTCUSD",1673667294524,0.80304943,20871.0,20869.0,0.35816301]
["bitfinex","BTCUSD",1673667294784,0.62916243,20871.0,20869.0,0.14326804]
["bitfinex","BTCUSD",1673667295204,0.62916243,20871.0,20869.0,0.35816301]
["bitfinex","BTCUSD",1673667295408,0.479133,20871.0,20869.0,0.35816301]
["bitfinex","BTCUSD",1673667295629,0.479133,20871.0,20869.0,0.14326804]
["bitfinex","BTCUSD",1673667295859,0.15457093,20870.0,20869.0,0.14326804]
["bitfinex","BTCUSD",1673667296091,1.11288293,20870.0,20869.0,0.14326804]
["bitfinex","BTCUSD",1673667296384,1.11288293,20870.0,20869.0,0.35816301]
["bitfinex","BTCUSD",1673667296612,1.11288293,20870.0,20869.0,0.14626804]
["bitfinex","BTCUSD",1673667296888,1.11288293,20870.0,20869.0,0.35816301]
["bitfinex","BTCUSD",1673667297154,0.964312,20870.0,20869.0,0.14526804]
["bitfinex","BTCUSD",1673667297463,0.964312,20870.0,20869.0,0.71395026]
["bitfinex","BTCUSD",1673667297693,0.964312,20870.0,20869.0,0.75362826]
["bitfinex","BTCUSD",1673667298222,0.958312,20870.0,20869.0,0.75162826]
["bitfinex","BTCUSD",1673667298546,0.964312,20870.0,20869.0,0.46710164]
["bitfinex","BTCUSD",1673667298739,0.479136,20871.0,20869.0,0.75156968]
["bitfinex","BTCUSD",1673667298999,0.95829,20871.0,20870.0,0.50131309]
["bitfinex","BTCUSD",1673667299274,1.12917317,20871.0,20870.0,0.1432332]
["bitfinex","BTCUSD",1673667300082,1.12917317,20871.0,20870.0,0.35808167]
["bitfinex","BTCUSD",1673667300716,1.02529,20871.0,20870.0,0.35808167]
["bitfinex","BTCUSD",1673667300941,1.02529,20871.0,20870.0,0.21484847]
["bitfinex","BTCUSD",1673667301205,1.20363521,20871.0,20870.0,0.35807389]
["bitfinex","BTCUSD",1673667301478,1.20363521,20871.0,20868.0,0.15689953]
["bitfinex","BTCUSD",1673667301966,1.20363521,20871.0,20868.0,0.371748]
["bitfinex","BTCUSD",1673667302223,0.320779,20870.0,20868.0,0.01367411]
["bitfinex","BTCUSD",1673667302500,1.279137,20869.0,20868.0,0.01367411]
["bitfinex","BTCUSD",1673667302853,0.479179,20869.0,20868.0,0.371748]
["bitfinex","BTCUSD",1673667303028,0.958328,20870.0,20868.0,0.15689953]
["bitfinex","BTCUSD",1673667303297,0.17507987,20869.0,20868.0,0.15689953]
["bitfinex","BTCUSD",1673667303551,0.17507987,20869.0,20868.0,0.15989953]
["bitfinex","BTCUSD",1673667303894,0.17507987,20869.0,20868.0,0.15689953]
["bitfinex","BTCUSD",1673667304074,0.17507987,20869.0,20868.0,0.15889953]
["bitfinex","BTCUSD",1673667304344,0.17507987,20869.0,20868.0,0.15689953]
["bitfinex","BTCUSD",1673667304601,0.18707987,20869.0,20868.0,0.01667411]
["bitfinex","BTCUSD",1673667305171,0.18698018,20869.0,20868.0,0.01667411]
["bitfinex","BTCUSD",1673667305438,0.18698018,20869.0,20868.0,0.01367411]
["bitfinex","BTCUSD",1673667305439,0.17498018,20869.0,20868.0,0.01367411]
["bitfinex","BTCUSD",1673667305719,0.18098018,20869.0,20868.0,0.01567411]
["bitfinex","BTCUSD",1673667306027,0.65415918,20869.0,20868.0,0.01367411]
["bitfinex","BTCUSD",1673667306287,0.72115918,20869.0,20868.0,0.01367411]
["bitfinex","BTCUSD",1673667307170,0.72115918,20869.0,20868.0,0.15689953]
["bitfinex","BTCUSD",1673667307412,0.65415918,20869.0,20868.0,0.15689953]
["bitfinex","BTCUSD",1673667308239,0.65415918,20869.0,20868.0,0.06397516]
["bitfinex","BTCUSD",1673667308821,0.479167,20870.0,20868.0,0.44609364]
["bitfinex","BTCUSD",1673667309052,0.671249,20869.0,20866.0,0.0139253]
["bitfinex","BTCUSD",1673667309307,0.320779,20868.0,20866.0,0.0139253]
["bitfinex","BTCUSD",1673667309566,1.611562,20867.0,20866.0,0.0139253]
["bitfinex","BTCUSD",1673667310103,0.95845,20867.0,20866.0,0.0139253]
["bitfinex","BTCUSD",1673667310370,0.95845,20867.0,20866.0,0.23083649]
["bitfinex","BTCUSD",1673667310619,0.95845,20867.0,20866.0,0.22883649]
["bitfinex","BTCUSD",1673667311693,0.95845,20867.0,20866.0,0.23083649]
["bitfinex","BTCUSD",1673667311929,0.96445,20867.0,20866.0,0.23083649]
["bitfinex","BTCUSD",1673667312762,0.006,20867.0,20866.0,0.44134894]
["bitfinex","BTCUSD",1673667313004,0.006,20867.0,20866.0,0.1228893]
["bitfinex","BTCUSD",1673667315082,0.006,20867.0,20866.0,0.0556193]
["bitfinex","BTCUSD",1673667315084,0.006,20867.0,20866.0,1.06154065]
["bitfinex","BTCUSD",1673667315329,0.64777006,20874.0,20867.0,0.2]
["bitfinex","BTCUSD",1673667315597,0.18270098,20873.0,20872.0,0.2150169]
["bitfinex","BTCUSD",1673667315852,0.18270098,20873.0,20872.0,0.35468691]
["bitfinex","BTCUSD",1673667316133,0.18270098,20873.0,20871.0,0.2150169]
["bitfinex","BTCUSD",1673667316134,0.65910198,20873.0,20871.0,0.2150169]
["bitfinex","BTCUSD",1673667316398,0.479087,20873.0,20870.0,0.2150169]
["bitfinex","BTCUSD",1673667316685,0.19176368,20872.0,20870.0,0.2150169]
["bitfinex","BTCUSD",1673667316937,0.958266,20871.0,20870.0,0.50172966]
["bitfinex","BTCUSD",1673667317501,0.958266,20871.0,20870.0,0.54140066]
["bitfinex","BTCUSD",1673667318880,0.004,20872.0,20870.0,0.6258727]
["bitfinex","BTCUSD",1673667319105,0.479011,20877.0,20871.0,0.90701559]
["bitfinex","BTCUSD",1673667319409,0.479011,20877.0,20875.0,0.35817703]
["bitfinex","BTCUSD",1673667319659,0.66295125,20877.0,20876.0,0.14327081]
["bitfinex","BTCUSD",1673667319951,0.479011,20877.0,20876.0,0.28291782]
["bitfinex","BTCUSD",1673667320207,0.62178013,20877.0,20876.0,0.18291781]
["bitfinex","BTCUSD",1673667320492,0.479011,20877.0,20874.0,0.35817703]
["bitfinex","BTCUSD",1673667320777,0.16700197,20876.0,20875.0,0.14327081]
["bitfinex","BTCUSD",1673667321036,0.64601997,20876.0,20875.0,0.18291981]
["bitfinex","BTCUSD",1673667321287,0.64601997,20876.0,20875.0,0.039649]
["bitfinex","BTCUSD",1673667321793,0.64601997,20876.0,20875.0,0.39782603]
["bitfinex","BTCUSD",1673667321797,0.479018,20876.0,20875.0,0.25455522]
["bitfinex","BTCUSD",1673667322102,0.003,20876.0,20875.0,0.54509685]
["bitfinex","BTCUSD",1673667322565,0.079,20876.0,20875.0,0.54909685]
["bitfinex","BTCUSD",1673667322846,0.6200472,20877.0,20875.0,0.54109685]
["bitfinex","BTCUSD",1673667323093,0.003,20876.0,20875.0,0.21890622]
["bitfinex","BTCUSD",1673667323351,0.003,20876.0,20875.0,0.25455622]
["bitfinex","BTCUSD",1673667323624,0.006,20876.0,20875.0,0.25855622]
["bitfinex","BTCUSD",1673667323889,0.006,20876.0,20875.0,0.54509785]
["bitfinex","BTCUSD",1673667324228,0.006,20876.0,20875.0,0.18681976]
["bitfinex","BTCUSD",1673667324438,0.6200472,20877.0,20875.0,0.18281976]
["bitfinex","BTCUSD",1673667324744,0.6230472,20877.0,20875.0,0.35807598]
["bitfinex","BTCUSD",1673667325029,0.6230472,20877.0,20876.0,0.039647]
["bitfinex","BTCUSD",1673667325337,0.6200472,20877.0,20875.0,0.35807598]
["bitfinex","BTCUSD",1673667325543,0.6200472,20877.0,20876.0,0.039646]
["bitfinex","BTCUSD",1673667325544,0.6230472,20877.0,20876.0,0.039646]
["bitfinex","BTCUSD",1673667326102,0.6990472,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673667326409,0.558011,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673667326939,0.73181076,20877.0,20876.0,0.004]
["bitfinex","BTCUSD",1673667328665,0.73181076,20877.0,20876.0,0.043646]
["bitfinex","BTCUSD",1673667328918,0.079,20877.0,20876.0,0.71236386]
["bitfinex","BTCUSD",1673667329175,0.079,20877.0,20876.0,0.75563466]
["bitfinex","BTCUSD",1673667330259,0.079,20877.0,20876.0,0.61204781]
["bitfinex","BTCUSD",1673667330533,0.07708664,20877.0,20876.0,0.61204781]
["bitfinex","BTCUSD",1673667330794,0.07708664,20877.0,20876.0,0.39745763]
["bitfinex","BTCUSD",1673667331060,0.07708664,20877.0,20876.0,0.94629472]
["bitfinex","BTCUSD",1673667331319,0.07708664,20877.0,20876.0,1.23224599]
["bitfinex","BTCUSD",1673667331584,0.07708664,20877.0,20876.0,1.23224428]
["bitfinex","BTCUSD",1673667331849,0.07708664,20877.0,20876.0,1.42531272]
["bitfinex","BTCUSD",1673667332117,0.07708664,20877.0,20876.0,1.23224333]
["bitfinex","BTCUSD",1673667332399,0.00703214,20878.0,20876.0,0.94229472]
["bitfinex","BTCUSD",1673667332694,0.00703214,20878.0,20877.0,0.69163672]
["bitfinex","BTCUSD",1673667332939,0.00703214,20878.0,20877.0,1.07423726]
["bitfinex","BTCUSD",1673667333211,0.00703214,20878.0,20877.0,1.07502172]
["bitfinex","BTCUSD",1673667333477,0.00703214,20878.0,20877.0,1.36080742]
["bitfinex","BTCUSD",1673667333783,0.19775809,20878.0,20877.0,0.25398809]
["bitfinex","BTCUSD",1673667334061,0.34514809,20878.0,20877.0,0.042]
["bitfinex","BTCUSD",1673667334332,0.67621355,20878.0,20877.0,0.042]
["bitfinex","BTCUSD",1673667334609,0.48602214,20878.0,20875.0,0.14290247]
["bitfinex","BTCUSD",1673667334870,0.15691927,20877.0,20875.0,0.14290247]
["bitfinex","BTCUSD",1673667335367,0.15691927,20877.0,20874.0,0.35224756]
["bitfinex","BTCUSD",1673667335377,0.479018,20876.0,20874.0,0.50013079]
["bitfinex","BTCUSD",1673667335635,0.479018,20876.0,20874.0,0.21434509]
["bitfinex","BTCUSD",1673667335921,0.66974395,20876.0,20873.0,0.21434509]
["bitfinex","BTCUSD",1673667336167,0.320779,20875.0,20872.0,0.50032079]
["bitfinex","BTCUSD",1673667336426,0.66978495,20875.0,20872.0,0.50032079]
["bitfinex","BTCUSD",1673667336740,0.479059,20875.0,20872.0,0.50032079]
["bitfinex","BTCUSD",1673667336985,0.479059,20875.0,20873.0,0.25134509]
["bitfinex","BTCUSD",1673667337257,0.479059,20875.0,20873.0,0.21434509]
["bitfinex","BTCUSD",1673667337512,0.492059,20875.0,20873.0,0.21434509]
["bitfinex","BTCUSD",1673667337782,0.479059,20875.0,20873.0,0.21434509]
["bitfinex","BTCUSD",1673667338051,0.64397118,20875.0,20873.0,0.25134509]
["bitfinex","BTCUSD",1673667339117,0.493059,20875.0,20873.0,0.53713079]
["bitfinex","BTCUSD",1673667339390,0.479059,20875.0,20874.0,0.239657]
["bitfinex","BTCUSD",1673667339652,0.493059,20875.0,20874.0,0.73978779]
["bitfinex","BTCUSD",1673667339891,0.014,20875.0,20874.0,0.73978779]
["bitfinex","BTCUSD",1673667340146,0.029,20875.0,20874.0,0.73978779]
["bitfinex","BTCUSD",1673667340411,0.029,20875.0,20874.0,0.68361973]
["bitfinex","BTCUSD",1673667340681,0.2005777,20876.0,20874.0,0.25404179]
["bitfinex","BTCUSD",1673667340938,0.014,20875.0,20874.0,0.25138479]
["bitfinex","BTCUSD",1673667341183,0.95806,20876.0,20874.0,0.25403879]
["bitfinex","BTCUSD",1673667341452,0.009,20875.0,20874.0,0.67996273]
["bitfinex","BTCUSD",1673667341769,0.009,20875.0,20874.0,0.71966515]
["bitfinex","BTCUSD",1673667342285,0.479041,20876.0,20874.0,0.32548812]
["bitfinex","BTCUSD",1673667342545,0.014,20876.0,20875.0,0.21437645]
["bitfinex","BTCUSD",1673667342811,0.63693796,20877.0,20875.0,0.039652]
["bitfinex","BTCUSD",1673667343129,0.17603341,20875.0,20874.0,0.036]
["bitfinex","BTCUSD",1673667343477,0.17603341,20875.0,20873.0,0.21437645]
["bitfinex","BTCUSD",1673667343478,0.479041,20875.0,20873.0,0.21437645]
["bitfinex","BTCUSD",1673667343667,0.479041,20875.0,20873.0,0.50021057]
["bitfinex","BTCUSD",1673667343957,0.479041,20875.0,20874.0,0.039652]
["bitfinex","BTCUSD",1673667344761,0.479041,20875.0,20873.0,0.21437645]
["bitfinex","BTCUSD",1673667345255,0.479041,20875.0,20874.0,0.18261953]
["bitfinex","BTCUSD",1673667345515,0.494041,20875.0,20874.0,0.18261953]
["bitfinex","BTCUSD",1673667345782,0.479041,20875.0,20874.0,0.039656]
["bitfinex","BTCUSD",1673667346048,0.494041,20875.0,20873.0,0.39433998]
["bitfinex","BTCUSD",1673667346303,0.479041,20875.0,20873.0,0.35733998]
["bitfinex","BTCUSD",1673667346552,0.488041,20875.0,20874.0,0.075656]
["bitfinex","BTCUSD",1673667346811,0.479041,20875.0,20874.0,0.039656]
["bitfinex","BTCUSD",1673667347070,0.488041,20875.0,20874.0,0.17896353]
["bitfinex","BTCUSD",1673667347340,0.488041,20875.0,20874.0,0.18261953]
["bitfinex","BTCUSD",1673667347883,0.65278659,20875.0,20874.0,0.14296353]
["bitfinex","BTCUSD",1673667348178,0.84351254,20875.0,20873.0,0.14296353]
["bitfinex","BTCUSD",1673667348493,0.50968223,20874.0,20871.0,0.35733998]
["bitfinex","BTCUSD",1673667348868,1.132061,20873.0,20871.0,0.35733998]
["bitfinex","BTCUSD",1673667349042,0.958174,20873.0,20872.0,0.14296353]
["bitfinex","BTCUSD",1673667351122,0.967174,20873.0,20872.0,0.39333998]
["bitfinex","BTCUSD",1673667351398,1.11364934,20873.0,20872.0,0.35733998]
["bitfinex","BTCUSD",1673667351692,1.11764934,20873.0,20872.0,0.36033998]
["bitfinex","BTCUSD",1673667351958,1.11364934,20873.0,20872.0,0.14296353]
["bitfinex","BTCUSD",1673667352219,1.11764934,20873.0,20872.0,0.14596353]
["bitfinex","BTCUSD",1673667352511,1.11364934,20873.0,20872.0,0.35733998]
["bitfinex","BTCUSD",1673667352803,1.11764934,20873.0,20872.0,0.36033998]
["bitfinex","BTCUSD",1673667353110,1.11764934,20873.0,20872.0,0.21737645]
["bitfinex","BTCUSD",1673667353323,1.11764934,20873.0,20872.0,0.50321057]
["bitfinex","BTCUSD",1673667353582,1.11764934,20873.0,20872.0,0.28883412]
["bitfinex","BTCUSD",1673667354156,1.12164934,20873.0,20872.0,0.29183412]
["bitfinex","BTCUSD",1673667354405,1.11364934,20873.0,20872.0,0.50067994]
["bitfinex","BTCUSD",1673667354666,0.483087,20873.0,20872.0,0.64401115]
["bitfinex","BTCUSD",1673667354942,0.479067,20874.0,20872.0,0.39784203]
["bitfinex","BTCUSD",1673667355428,0.004,20873.0,20872.0,0.07027]
["bitfinex","BTCUSD",1673667355695,0.479067,20874.0,20872.0,0.106934]
["bitfinex","BTCUSD",1673667355978,0.479067,20874.0,20873.0,0.35826528]
["bitfinex","BTCUSD",1673667356239,0.479067,20874.0,20864.0,0.15]
["bitfinex","BTCUSD",1673667356240,0.2,20873.0,20864.0,0.15]
["bitfinex","BTCUSD",1673667356508,0.19072595,20872.0,20868.0,0.47739169]
["bitfinex","BTCUSD",1673667356761,0.2,20871.0,20868.0,0.47739169]
["bitfinex","BTCUSD",1673667357031,0.39072595,20871.0,20868.0,0.47739169]
["bitfinex","BTCUSD",1673667357310,0.2,20871.0,20868.0,0.47739169]
["bitfinex","BTCUSD",1673667357868,0.2,20871.0,20868.0,0.51439169]
["bitfinex","BTCUSD",1673667357869,0.213,20871.0,20868.0,0.51439169]
["bitfinex","BTCUSD",1673667358132,0.40372595,20871.0,20870.0,0.28674848]
["bitfinex","BTCUSD",1673667358450,0.213,20871.0,20870.0,0.28674848]
["bitfinex","BTCUSD",1673667358652,0.2,20871.0,20870.0,0.28674848]
["bitfinex","BTCUSD",1673667358923,0.213,20871.0,20870.0,0.28674848]
["bitfinex","BTCUSD",1673667359189,0.213,20871.0,20870.0,0.10000001]
["bitfinex","BTCUSD",1673667359190,0.013,20871.0,20870.0,0.10000001]
["bitfinex","BTCUSD",1673667359524,0.013,20871.0,20868.0,0.037]
["bitfinex","BTCUSD",1673667359734,0.013,20871.0,20869.0,0.47720169]
["bitfinex","BTCUSD",1673667360024,0.009,20871.0,20870.0,0.075668]
["bitfinex","BTCUSD",1673667360282,0.18038467,20871.0,20870.0,0.039668]
["bitfinex","BTCUSD",1673667360589,0.19338467,20871.0,20869.0,0.47720169]
["bitfinex","BTCUSD",1673667360860,0.19338467,20871.0,20870.0,0.039675]
["bitfinex","BTCUSD",1673667361128,0.18438467,20871.0,20870.0,0.039675]
["bitfinex","BTCUSD",1673667361383,0.18438467,20871.0,20870.0,0.076675]
["bitfinex","BTCUSD",1673667361657,0.18438467,20871.0,20870.0,0.039675]
["bitfinex","BTCUSD",1673667362141,0.19838467,20871.0,20870.0,0.076675]
["bitfinex","BTCUSD",1673667362426,0.16039,20871.0,20870.0,0.076675]
["bitfinex","BTCUSD",1673667362755,0.14739,20871.0,20870.0,0.32365741]
["bitfinex","BTCUSD",1673667362972,0.20417853,20871.0,20870.0,0.037]
["bitfinex","BTCUSD",1673667363231,0.40417853,20871.0,20870.0,0.64488529]
["bitfinex","BTCUSD",1673667363508,0.41917853,20871.0,20870.0,0.68188575]
["bitfinex","BTCUSD",1673667363828,0.2,20871.0,20870.0,0.64488575]
["bitfinex","BTCUSD",1673667364024,0.21352577,20871.0,20870.0,0.53858855]
["bitfinex","BTCUSD",1673667364308,0.679276,20874.0,20870.0,0.74488576]
["bitfinex","BTCUSD",1673667364652,0.015,20871.0,20870.0,0.51420169]
["bitfinex","BTCUSD",1673667364931,0.19042364,20873.0,20870.0,0.35826689]
["bitfinex","BTCUSD",1673667365206,0.2,20872.0,20871.0,0.28659351]
["bitfinex","BTCUSD",1673667365466,0.2,20872.0,20871.0,0.6448604]
["bitfinex","BTCUSD",1673667365759,0.2,20872.0,20871.0,0.50154803]
["bitfinex","BTCUSD",1673667366283,0.209,20872.0,20871.0,0.32259351]
["bitfinex","BTCUSD",1673667366543,0.2,20872.0,20871.0,0.28659351]
["bitfinex","BTCUSD",1673667366820,0.209,20872.0,20871.0,0.39426394]
["bitfinex","BTCUSD",1673667367081,0.209,20872.0,20871.0,0.14330809]
["bitfinex","BTCUSD",1673667367082,0.679128,20872.0,20871.0,0.14330809]
["bitfinex","BTCUSD",1673667367374,0.679128,20872.0,20871.0,0.003]
["bitfinex","BTCUSD",1673667367375,0.683128,20872.0,20871.0,0.003]
["bitfinex","BTCUSD",1673667367629,0.999907,20872.0,20870.0,0.14330809]
["bitfinex","BTCUSD",1673667367890,0.683128,20872.0,20871.0,0.003]
["bitfinex","BTCUSD",1673667368144,1.003907,20872.0,20871.0,0.003]
["bitfinex","BTCUSD",1673667368712,1.14583746,20872.0,20870.0,0.14330809]
["bitfinex","BTCUSD",1673667368977,0.62533991,20872.0,20871.0,0.14330809]
["bitfinex","BTCUSD",1673667369213,0.62533991,20872.0,20871.0,0.36326394]
["bitfinex","BTCUSD",1673667369480,0.22421191,20872.0,20871.0,0.50654936]
["bitfinex","BTCUSD",1673667369789,0.22421191,20872.0,20871.0,0.50151974]
["bitfinex","BTCUSD",1673667370052,0.209,20872.0,20871.0,0.35821377]
["bitfinex","BTCUSD",1673667370314,0.36554951,20872.0,20871.0,0.14328754]
["bitfinex","BTCUSD",1673667370578,0.44354951,20872.0,20871.0,0.14828754]
["bitfinex","BTCUSD",1673667370847,0.35654951,20872.0,20871.0,0.14328754]
["bitfinex","BTCUSD",1673667371124,0.15654951,20872.0,20871.0,0.14328754]
["bitfinex","BTCUSD",1673667371349,0.63565951,20872.0,20871.0,0.14328754]
["bitfinex","BTCUSD",1673667371857,0.83965951,20872.0,20871.0,0.14628754]
["bitfinex","BTCUSD",1673667372130,0.83565951,20872.0,20871.0,0.35821377]
["bitfinex","BTCUSD",1673667372442,0.91365951,20872.0,20871.0,0.14828754]
["bitfinex","BTCUSD",1673667372668,0.83565951,20872.0,20871.0,0.14328754]
["bitfinex","BTCUSD",1673667372920,0.83965951,20872.0,20871.0,0.36121377]
["bitfinex","BTCUSD",1673667373187,0.63965951,20872.0,20871.0,0.21492623]
["bitfinex","BTCUSD",1673667373445,0.71365951,20872.0,20871.0,0.50151974]
["bitfinex","BTCUSD",1673667373971,0.71765951,20872.0,20871.0,0.50451974]
["bitfinex","BTCUSD",1673667374233,0.23854951,20872.0,20871.0,0.50451974]
["bitfinex","BTCUSD",1673667374488,0.082,20872.0,20871.0,0.36126689]
["bitfinex","BTCUSD",1673667374768,0.082,20872.0,20871.0,0.04267]
["bitfinex","BTCUSD",1673667375046,0.19434693,20874.0,20871.0,0.03967]
["bitfinex","BTCUSD",1673667375272,0.078,20872.0,20871.0,0.10500001]
["bitfinex","BTCUSD",1673667375525,0.19434693,20874.0,20871.0,0.46962965]
["bitfinex","BTCUSD",1673667375851,6e-05,20875.0,20873.0,0.64550884]
["bitfinex","BTCUSD",1673667376070,0.1464042,20875.0,20874.0,0.54171743]
["bitfinex","BTCUSD",1673667376613,6e-05,20875.0,20874.0,0.68516598]
["bitfinex","BTCUSD",1673667377109,6e-05,20875.0,20874.0,0.39827602]
["bitfinex","BTCUSD",1673667377352,0.15944692,20878.0,20874.0,1.42588734]
["bitfinex","BTCUSD",1673667377638,0.15944692,20878.0,20877.0,0.50174411]
["bitfinex","BTCUSD",1673667377886,0.00703214,20878.0,20877.0,0.64138912]
["bitfinex","BTCUSD",1673667378143,0.00703214,20878.0,20877.0,0.84509957]
["bitfinex","BTCUSD",1673667378144,0.00692684,20878.0,20877.0,0.84509957]
["bitfinex","BTCUSD",1673667378665,0.02092684,20878.0,20877.0,0.92174057]
["bitfinex","BTCUSD",1673667378917,0.02092684,20878.0,20877.0,1.07523134]
["bitfinex","BTCUSD",1673667378918,0.00692684,20878.0,20877.0,1.07523134]
["bitfinex","BTCUSD",1673667379202,0.00692684,20878.0,20877.0,1.11223134]
["bitfinex","BTCUSD",1673667379203,0.02092684,20878.0,20877.0,1.11223134]
["bitfinex","BTCUSD",1673667379447,0.00692684,20878.0,20877.0,1.36176815]
["bitfinex","BTCUSD",1673667379701,0.00692684,20878.0,20877.0,1.07523134]
["bitfinex","BTCUSD",1673667380269,0.00692684,20878.0,20877.0,0.87523134]
["bitfinex","BTCUSD",1673667380753,0.00692684,20878.0,20877.0,0.99583869]
["bitfinex","BTCUSD",1673667381001,0.00692684,20878.0,20877.0,1.19583869]
["bitfinex","BTCUSD",1673667381622,0.00692684,20878.0,20877.0,1.62580034]
["bitfinex","BTCUSD",1673667381790,0.00692684,20878.0,20877.0,1.19583869]
["bitfinex","BTCUSD",1673667382067,0.02092684,20878.0,20877.0,1.66280034]
["bitfinex","BTCUSD",1673667382355,0.00692684,20878.0,20877.0,1.62580034]
["bitfinex","BTCUSD",1673667382589,0.02092684,20878.0,20877.0,1.66280034]
["bitfinex","BTCUSD",1673667382851,0.02092684,20878.0,20877.0,1.19583869]
["bitfinex","BTCUSD",1673667383107,0.00692684,20878.0,20877.0,1.62526259]
["bitfinex","BTCUSD",1673667383484,0.00692684,20878.0,20877.0,1.62462892]
["bitfinex","BTCUSD",1673667383659,0.00692684,20878.0,20877.0,1.19562413]
["bitfinex","BTCUSD",1673667383934,0.00020439,20879.0,20878.0,0.2]
["bitfinex","BTCUSD",1673667384239,0.00554383,20881.0,20878.0,1.63514769]
["bitfinex","BTCUSD",1673667384532,0.00554383,20881.0,20880.0,0.9061609]
["bitfinex","BTCUSD",1673667384804,0.00548383,20881.0,20880.0,2.3429419]
["bitfinex","BTCUSD",1673667385076,0.00548383,20881.0,20880.0,2.3823539]
["bitfinex","BTCUSD",1673667385895,0.01848383,20881.0,20880.0,2.38227169]
["bitfinex","BTCUSD",1673667386400,0.01848383,20881.0,20880.0,1.35244859]
["bitfinex","BTCUSD",1673667386709,0.00548383,20881.0,20880.0,1.35246153]
["bitfinex","BTCUSD",1673667386967,0.01848383,20881.0,20880.0,1.24545848]
["bitfinex","BTCUSD",1673667387266,0.00548383,20881.0,20880.0,1.62441769]
["bitfinex","BTCUSD",1673667387795,0.01848383,20881.0,20880.0,1.67441769]
["bitfinex","BTCUSD",1673667388052,0.00548383,20881.0,20880.0,1.62441769]
["bitfinex","BTCUSD",1673667388515,0.00548383,20881.0,20880.0,1.67441769]
["bitfinex","BTCUSD",1673667388516,0.01848383,20881.0,20880.0,1.67441769]
["bitfinex","BTCUSD",1673667389064,0.01848383,20881.0,20880.0,1.88032013]
["bitfinex","BTCUSD",1673667389339,0.00866423,20892.0,20884.0,0.03747615]
["bitfinex","BTCUSD",1673667389618,0.00866423,20892.0,20887.0,0.47720169]
["bitfinex","BTCUSD",1673667389940,0.00866423,20892.0,20890.0,0.49814947]
["bitfinex","BTCUSD",1673667389941,0.16224125,20891.0,20890.0,0.49814947]
["bitfinex","BTCUSD",1673667390152,0.00866423,20892.0,20890.0,0.83302418]
["bitfinex","BTCUSD",1673667390414,0.07478423,20892.0,20891.0,0.039363]
["bitfinex","BTCUSD",1673667391012,0.27478423,20892.0,20887.0,0.14232986]
["bitfinex","BTCUSD",1673667391256,1.23009497,20891.0,20890.0,0.062]
["bitfinex","BTCUSD",1673667392340,0.68529997,20891.0,20890.0,0.062]
["bitfinex","BTCUSD",1673667392638,0.48732423,20892.0,20888.0,0.14232986]
["bitfinex","BTCUSD",1673667392881,0.48732423,20892.0,20889.0,0.03937]
["bitfinex","BTCUSD",1673667393184,0.48732423,20892.0,20889.0,0.2]
["bitfinex","BTCUSD",1673667393404,0.00866423,20892.0,20890.0,0.039365]
["bitfinex","BTCUSD",1673667393690,0.14820173,20891.0,20889.0,0.14232986]
["bitfinex","BTCUSD",1673667393959,0.14820173,20891.0,20890.0,0.039364]
["bitfinex","BTCUSD",1673667394247,0.48731823,20892.0,20890.0,0.039364]
["bitfinex","BTCUSD",1673667394490,0.63534919,20892.0,20891.0,0.039363]
["bitfinex","BTCUSD",1673667394764,0.67804418,20892.0,20889.0,0.347]
["bitfinex","BTCUSD",1673667395327,0.51150695,20891.0,20889.0,0.147]
["bitfinex","BTCUSD",1673667395329,0.17471694,20891.0,20889.0,0.10000001]
["bitfinex","BTCUSD",1673667395516,0.65339194,20891.0,20889.0,0.14]
["bitfinex","BTCUSD",1673667395783,0.17471694,20891.0,20888.0,0.2]
["bitfinex","BTCUSD",1673667396064,0.17471694,20891.0,20889.0,0.123367]
["bitfinex","BTCUSD",1673667396408,0.17471694,20891.0,20889.0,0.098]
["bitfinex","BTCUSD",1673667396601,0.6520593,20892.0,20888.0,0.67720169]
["bitfinex","BTCUSD",1673667396858,0.1748711,20890.0,20888.0,0.56120169]
["bitfinex","BTCUSD",1673667397126,0.6535771,20890.0,20888.0,0.47720169]
["bitfinex","BTCUSD",1673667397997,0.66943195,20890.0,20885.0,0.88776322]
["bitfinex","BTCUSD",1673667398286,0.19072595,20889.0,20885.0,0.87888358]
["bitfinex","BTCUSD",1673667398565,0.66945795,20889.0,20885.0,0.83302418]
["bitfinex","BTCUSD",1673667398817,0.66945795,20889.0,20884.0,0.14251986]
["bitfinex","BTCUSD",1673667399075,0.478732,20889.0,20885.0,0.139]
["bitfinex","BTCUSD",1673667399348,0.478732,20889.0,20885.0,0.61620169]
["bitfinex","BTCUSD",1673667399637,0.18561646,20888.0,20885.0,0.47720169]
["bitfinex","BTCUSD",1673667399867,0.66947695,20888.0,20885.0,0.139]
["bitfinex","BTCUSD",1673667400129,0.478751,20888.0,20885.0,0.139]
["bitfinex","BTCUSD",1673667400397,0.66947695,20888.0,20885.0,0.139]
["bitfinex","BTCUSD",1673667400729,0.478751,20888.0,20885.0,0.099]
["bitfinex","BTCUSD",1673667401181,0.66947695,20888.0,20883.0,0.14232986]
["bitfinex","BTCUSD",1673667401489,0.19072595,20887.0,20885.0,0.139]
["bitfinex","BTCUSD",1673667401700,0.2,20886.0,20882.0,0.35582249]
["bitfinex","BTCUSD",1673667401975,0.957578,20886.0,20885.0,0.066]
["bitfinex","BTCUSD",1673667402263,0.957578,20886.0,20882.0,0.14232986]
["bitfinex","BTCUSD",1673667402514,0.16433828,20885.0,20883.0,0.139]
["bitfinex","BTCUSD",1673667402981,0.478835,20884.0,20882.0,0.14232986]
["bitfinex","BTCUSD",1673667402982,0.478835,20884.0,20882.0,0.28132986]
["bitfinex","BTCUSD",1673667403190,0.64316228,20885.0,20882.0,0.35582249]
["bitfinex","BTCUSD",1673667403415,0.64316228,20885.0,20883.0,0.14232986]
["bitfinex","BTCUSD",1673667403635,0.64316228,20885.0,20884.0,0.14232986]
["bitfinex","BTCUSD",1673667404088,0.006,20886.0,20884.0,0.14232986]
["bitfinex","BTCUSD",1673667404361,0.18576451,20886.0,20884.0,0.14232986]
["bitfinex","BTCUSD",1673667404639,0.002,20885.0,20884.0,0.14232986]
["bitfinex","BTCUSD",1673667404888,0.18576451,20886.0,20884.0,0.14232986]
["bitfinex","BTCUSD",1673667405160,0.005,20885.0,20884.0,0.35582249]
["bitfinex","BTCUSD",1673667405437,0.005,20885.0,20884.0,0.14232986]
["bitfinex","BTCUSD",1673667406248,0.13839,20885.0,20884.0,0.14232986]
["bitfinex","BTCUSD",1673667406510,0.617202,20885.0,20883.0,0.14232986]
["bitfinex","BTCUSD",1673667407043,0.617202,20885.0,20883.0,0.35582249]
["bitfinex","BTCUSD",1673667407323,0.14421263,20884.0,20883.0,0.14232986]
["bitfinex","BTCUSD",1673667407581,0.14421263,20884.0,20883.0,0.42182249]
["bitfinex","BTCUSD",1673667408371,0.14421263,20884.0,20883.0,0.20832986]
["bitfinex","BTCUSD",1673667408615,0.478835,20884.0,20883.0,0.066]
["bitfinex","BTCUSD",1673667408871,1.001616,20884.0,20883.0,0.066]
["bitfinex","BTCUSD",1673667409163,1.18045862,20884.0,20881.0,0.35582249]
["bitfinex","BTCUSD",1673667409434,0.174099,20883.0,20882.0,0.14232986]
["bitfinex","BTCUSD",1673667409709,0.678858,20883.0,20882.0,0.14232986]
["bitfinex","BTCUSD",1673667410230,0.87966908,20883.0,20882.0,0.14232986]
["bitfinex","BTCUSD",1673667410491,0.88166908,20883.0,20882.0,0.20832986]
["bitfinex","BTCUSD",1673667410755,0.88166908,20883.0,20882.0,0.066]
["bitfinex","BTCUSD",1673667411278,1.20245008,20883.0,20882.0,0.066]
["bitfinex","BTCUSD",1673667411532,0.88166908,20883.0,20882.0,0.20832986]
["bitfinex","BTCUSD",1673667411786,0.002,20883.0,20882.0,0.5218225]
["bitfinex","BTCUSD",1673667412061,0.002,20883.0,20882.0,0.6826047]
["bitfinex","BTCUSD",1673667412323,0.002,20883.0,20882.0,0.58260469]
["bitfinex","BTCUSD",1673667412556,0.002,20883.0,20882.0,1.0095923]
["bitfinex","BTCUSD",1673667413069,0.002,20883.0,20882.0,1.2095923]
["bitfinex","BTCUSD",1673667413375,0.002,20883.0,20882.0,1.41307858]
["bitfinex","BTCUSD",1673667414363,0.002,20883.0,20882.0,1.26148569]
["bitfinex","BTCUSD",1673667414870,0.007,20883.0,20882.0,1.69346271]
["bitfinex","BTCUSD",1673667415385,0.007,20883.0,20882.0,1.26148569]
["bitfinex","BTCUSD",1673667416166,0.007,20883.0,20882.0,0.105403]
["bitfinex","BTCUSD",1673667416167,0.99630607,20883.0,20882.0,0.105403]
["bitfinex","BTCUSD",1673667416436,1.33075495,20883.0,20882.0,0.70884794]
["bitfinex","BTCUSD",1673667416692,1.33075495,20883.0,20882.0,0.2088786]
["bitfinex","BTCUSD",1673667416693,1.140029,20883.0,20882.0,0.2088786]
["bitfinex","BTCUSD",1673667417199,1.140029,20883.0,20882.0,0.20876379]
["bitfinex","BTCUSD",1673667417472,1.138029,20883.0,20882.0,0.35725667]
["bitfinex","BTCUSD",1673667417693,1.184029,20883.0,20882.0,0.36125667]
["bitfinex","BTCUSD",1673667417954,1.138029,20883.0,20882.0,0.35725667]
["bitfinex","BTCUSD",1673667418226,1.115759,20883.0,20882.0,0.22430676]
["bitfinex","BTCUSD",1673667418529,1.115759,20883.0,20882.0,0.15292778]
["bitfinex","BTCUSD",1673667418733,1.115759,20883.0,20882.0,0.01]
["bitfinex","BTCUSD",1673667419241,1.115759,20883.0,20882.0,0.15292778]
["bitfinex","BTCUSD",1673667419499,1.157539,20883.0,20881.0,0.35723454]
["bitfinex","BTCUSD",1673667419763,1.157539,20883.0,20882.0,0.011]
["bitfinex","BTCUSD",1673667419764,0.881758,20883.0,20882.0,0.011]
["bitfinex","BTCUSD",1673667420023,1.202539,20883.0,20882.0,0.011]
["bitfinex","BTCUSD",1673667420531,0.2,20882.0,20880.0,0.22566747]
["bitfinex","BTCUSD",1673667420825,1.610811,20881.0,20880.0,0.01136071]
["bitfinex","BTCUSD",1673667421396,1.810811,20881.0,20880.0,0.01136071]
["bitfinex","BTCUSD",1673667423229,1.7671269,20881.0,20880.0,0.23666747]
["bitfinex","BTCUSD",1673667423452,1.610811,20881.0,20880.0,0.23666747]
["bitfinex","BTCUSD",1673667423737,1.654811,20881.0,20880.0,0.03436071]
["bitfinex","BTCUSD",1673667423988,1.854811,20881.0,20880.0,0.03436071]
["bitfinex","BTCUSD",1673667424761,2.01838985,20881.0,20880.0,0.03436071]
["bitfinex","BTCUSD",1673667425029,1.81838985,20881.0,20880.0,0.03436071]
["bitfinex","BTCUSD",1673667425856,1.854811,20881.0,20880.0,0.03436071]
["bitfinex","BTCUSD",1673667427469,1.83916615,20881.0,20880.0,0.03436071]
["bitfinex","BTCUSD",1673667427760,1.654811,20881.0,20880.0,0.03436071]
["bitfinex","BTCUSD",1673667428854,0.522904,20881.0,20880.0,0.13436072]
["bitfinex","BTCUSD",1673667429159,0.044,20881.0,20880.0,0.03436071]
["bitfinex","BTCUSD",1673667429446,0.044,20881.0,20880.0,0.24866747]
["bitfinex","BTCUSD",1673667430497,0.044,20881.0,20880.0,0.53439287]
["bitfinex","BTCUSD",1673667430837,0.044,20881.0,20880.0,0.07377271]
["bitfinex","BTCUSD",1673667431066,0.045,20882.0,20881.0,0.2]
["bitfinex","BTCUSD",1673667431323,0.045,20882.0,20881.0,1.58441358]
["bitfinex","BTCUSD",1673667431576,0.005,20883.0,20881.0,1.62382158]
["bitfinex","BTCUSD",1673667431903,0.005,20883.0,20882.0,0.47720169]
["bitfinex","BTCUSD",1673667432172,0.005,20883.0,20882.0,1.19548669]
["bitfinex","BTCUSD",1673667432427,0.005,20883.0,20882.0,1.62379458]
["bitfinex","BTCUSD",1673667432992,0.0001,20883.0,20882.0,1.76279458]
["bitfinex","BTCUSD",1673667433267,6e-05,20885.0,20883.0,0.2]
["bitfinex","BTCUSD",1673667433562,0.93858471,20899.0,20883.0,0.2]
["bitfinex","BTCUSD",1673667433563,0.00866423,20892.0,20884.0,2.30552938]
["bitfinex","BTCUSD",1673667433840,0.00866423,20892.0,20891.0,0.49968464]
["bitfinex","BTCUSD",1673667434111,0.17826673,20892.0,20891.0,0.2821426]
["bitfinex","BTCUSD",1673667434372,0.07478423,20892.0,20891.0,0.039369]
["bitfinex","BTCUSD",1673667434862,0.00882003,20890.0,20888.0,0.14277359]
["bitfinex","BTCUSD",1673667435391,0.00882003,20890.0,20889.0,0.039365]
["bitfinex","BTCUSD",1673667435649,0.00882003,20890.0,20887.0,0.35692547]
["bitfinex","BTCUSD",1673667435917,0.00882003,20890.0,20888.0,0.141]
["bitfinex","BTCUSD",1673667436207,0.00882003,20890.0,20889.0,0.03937]
["bitfinex","BTCUSD",1673667436450,0.00882003,20890.0,20889.0,0.017]
["bitfinex","BTCUSD",1673667436721,0.18240824,20890.0,20889.0,0.18214359]
["bitfinex","BTCUSD",1673667437285,0.00882003,20890.0,20889.0,0.73072357]
["bitfinex","BTCUSD",1673667437540,0.00882003,20890.0,20889.0,0.7478329]
["bitfinex","BTCUSD",1673667438358,0.00882003,20890.0,20889.0,0.73076607]
["bitfinex","BTCUSD",1673667438891,0.20274531,20890.0,20889.0,0.87356726]
["bitfinex","BTCUSD",1673667439160,0.00882003,20890.0,20889.0,0.65937288]
["bitfinex","BTCUSD",1673667439409,0.00882003,20890.0,20889.0,0.80037288]
["bitfinex","BTCUSD",1673667439677,0.26836764,20890.0,20889.0,0.18217119]
["bitfinex","BTCUSD",1673667440155,0.26836764,20890.0,20889.0,0.141]
["bitfinex","BTCUSD",1673667440157,0.07494003,20890.0,20889.0,0.141]
["bitfinex","BTCUSD",1673667440406,0.74683161,20890.0,20886.0,0.35699557]
["bitfinex","BTCUSD",1673667440684,0.19072595,20889.0,20886.0,0.35699557]
["bitfinex","BTCUSD",1673667440934,0.48751703,20890.0,20886.0,0.35699557]
["bitfinex","BTCUSD",1673667441241,0.478743,20888.0,20886.0,0.35699557]
["bitfinex","BTCUSD",1673667441752,0.17577119,20887.0,20886.0,0.44399557]
["bitfinex","BTCUSD",1673667442001,0.17577119,20887.0,20886.0,0.22980119]
["bitfinex","BTCUSD",1673667442257,0.65453719,20887.0,20886.0,0.14280119]
["bitfinex","BTCUSD",1673667442526,0.478766,20887.0,20886.0,0.22980119]
["bitfinex","BTCUSD",1673667442791,0.478743,20888.0,20886.0,0.35699557]
["bitfinex","BTCUSD",1673667443056,0.00882003,20890.0,20887.0,1.01638819]
["bitfinex","BTCUSD",1673667443313,0.00882003,20890.0,20889.0,0.14278224]
["bitfinex","BTCUSD",1673667443580,0.00882003,20890.0,20889.0,0.87352929]
["bitfinex","BTCUSD",1673667444141,0.00882003,20890.0,20889.0,0.73074705]
["bitfinex","BTCUSD",1673667444394,0.00882003,20890.0,20889.0,0.65929763]
["bitfinex","BTCUSD",1673667444662,0.0911205,20897.0,20890.0,0.2]
["bitfinex","BTCUSD",1673667444663,0.0093405,20897.0,20890.0,0.2]
["bitfinex","BTCUSD",1673667444916,0.20975354,20897.0,20894.0,0.14269123]
["bitfinex","BTCUSD",1673667445213,0.20975354,20897.0,20895.0,0.6165477]
["bitfinex","BTCUSD",1673667445497,0.20975354,20897.0,20896.0,0.5772017]
["bitfinex","BTCUSD",1673667445498,0.0093405,20897.0,20896.0,0.5772017]
["bitfinex","BTCUSD",1673667445757,0.0093405,20897.0,20896.0,0.6165397]
["bitfinex","BTCUSD",1673667446014,0.0093405,20897.0,20896.0,0.75923093]
["bitfinex","BTCUSD",1673667446293,0.0093405,20897.0,20896.0,0.71653969]
["bitfinex","BTCUSD",1673667446574,0.0093405,20897.0,20896.0,0.039338]
["bitfinex","BTCUSD",1673667446575,0.47946519,20897.0,20896.0,0.039338]
["bitfinex","BTCUSD",1673667446848,0.6212675,20897.0,20895.0,0.087]
["bitfinex","BTCUSD",1673667447111,0.15589234,20896.0,20895.0,0.087]
["bitfinex","BTCUSD",1673667447378,0.15589234,20896.0,20893.0,0.14269123]
["bitfinex","BTCUSD",1673667447647,0.82517829,20896.0,20893.0,0.47720169]
["bitfinex","BTCUSD",1673667448139,0.82517829,20896.0,20895.0,0.087]
["bitfinex","BTCUSD",1673667448159,0.63445234,20896.0,20893.0,0.47720169]
["bitfinex","BTCUSD",1673667448409,0.63445234,20896.0,20893.0,0.61720169]
["bitfinex","BTCUSD",1673667448656,0.63445234,20896.0,20894.0,0.039341]
["bitfinex","BTCUSD",1673667448914,0.4878775,20897.0,20893.0,0.75989292]
["bitfinex","BTCUSD",1673667449181,0.4878775,20897.0,20894.0,0.039345]
["bitfinex","BTCUSD",1673667449455,0.4878775,20897.0,20893.0,0.75989292]
["bitfinex","BTCUSD",1673667449705,0.4878775,20897.0,20894.0,0.039344]
["bitfinex","BTCUSD",1673667449958,0.4878775,20897.0,20895.0,0.039341]
["bitfinex","BTCUSD",1673667450258,0.4878775,20897.0,20893.0,1.03392977]
["bitfinex","BTCUSD",1673667450503,0.83094768,20897.0,20893.0,0.75989292]
["bitfinex","BTCUSD",1673667450720,0.83094768,20897.0,20894.0,0.039344]
["bitfinex","BTCUSD",1673667450995,0.64022173,20897.0,20894.0,0.141]
["bitfinex","BTCUSD",1673667451272,0.64022173,20897.0,20893.0,0.61989292]
["bitfinex","BTCUSD",1673667451548,0.14999142,20896.0,20894.0,0.039344]
["bitfinex","BTCUSD",1673667451834,0.14999142,20896.0,20893.0,0.61989292]
["bitfinex","BTCUSD",1673667452114,0.14999142,20896.0,20894.0,0.141]
["bitfinex","BTCUSD",1673667452405,0.14999142,20896.0,20895.0,0.039342]
["bitfinex","BTCUSD",1673667452616,0.14999142,20896.0,20894.0,0.141]
["bitfinex","BTCUSD",1673667453150,0.62855542,20896.0,20894.0,0.141]
["bitfinex","BTCUSD",1673667453928,0.62855542,20896.0,20895.0,0.039342]
["bitfinex","BTCUSD",1673667454190,0.14999142,20896.0,20894.0,0.141]
["bitfinex","BTCUSD",1673667455508,0.14999142,20896.0,20894.0,0.61820169]
["bitfinex","BTCUSD",1673667457115,0.0093405,20897.0,20895.0,0.51654269]
["bitfinex","BTCUSD",1673667457374,0.0093405,20897.0,20895.0,0.47720169]
["bitfinex","BTCUSD",1673667457621,0.0093405,20897.0,20896.0,0.51653969]
["bitfinex","BTCUSD",1673667458695,0.0093405,20897.0,20896.0,0.65753969]
["bitfinex","BTCUSD",1673667459469,0.0093405,20897.0,20896.0,1.87795855]
["bitfinex","BTCUSD",1673667459749,0.0093405,20897.0,20896.0,1.80831008]
["bitfinex","BTCUSD",1673667460015,0.0093405,20897.0,20896.0,2.43366921]
["bitfinex","BTCUSD",1673667460267,0.0093405,20897.0,20896.0,2.00831008]
["bitfinex","BTCUSD",1673667460526,0.0093405,20897.0,20896.0,2.14731008]
["bitfinex","BTCUSD",1673667460809,0.0093405,20897.0,20896.0,2.00831008]
["bitfinex","BTCUSD",1673667461289,0.00190847,20898.0,20897.0,0.0092995]
["bitfinex","BTCUSD",1673667461309,0.00361866,20899.0,20897.0,0.0092995]
["bitfinex","BTCUSD",1673667461533,0.00361866,20899.0,20898.0,0.94279204]
["bitfinex","BTCUSD",1673667461793,0.00361866,20899.0,20898.0,1.45152599]
["bitfinex","BTCUSD",1673667462084,0.00361866,20899.0,20898.0,1.55028614]
["bitfinex","BTCUSD",1673667462349,0.00361866,20899.0,20898.0,1.83448762]
["bitfinex","BTCUSD",1673667462598,0.00814308,20900.0,20899.0,0.2]
["bitfinex","BTCUSD",1673667462854,0.00814308,20900.0,20899.0,1.03228039]
["bitfinex","BTCUSD",1673667463170,0.00814308,20900.0,20899.0,1.07160221]
["bitfinex","BTCUSD",1673667463382,0.00814308,20900.0,20899.0,1.21377239]
["bitfinex","BTCUSD",1673667463940,0.00814308,20900.0,20899.0,1.68925714]
["bitfinex","BTCUSD",1673667464448,0.00814308,20900.0,20899.0,1.01076614]
["bitfinex","BTCUSD",1673667464699,0.00814308,20900.0,20899.0,0.93959935]
["bitfinex","BTCUSD",1673667464969,0.00814308,20900.0,20899.0,1.4948418]
["bitfinex","BTCUSD",1673667465305,0.00814308,20900.0,20899.0,1.6891026]
["bitfinex","BTCUSD",1673667465518,0.00814308,20900.0,20899.0,1.33401469]
["bitfinex","BTCUSD",1673667465779,0.00814308,20900.0,20899.0,1.65149699]
["bitfinex","BTCUSD",1673667466033,0.00814308,20900.0,20899.0,1.33401469]
["bitfinex","BTCUSD",1673667466386,0.00814308,20900.0,20899.0,1.68910668]
["bitfinex","BTCUSD",1673667466597,0.00814308,20900.0,20899.0,0.65552369]
["bitfinex","BTCUSD",1673667466847,0.00814308,20900.0,20899.0,1.29506017]
["bitfinex","BTCUSD",1673667467111,0.07426308,20900.0,20899.0,1.29506195]
["bitfinex","BTCUSD",1673667467379,0.15602935,20900.0,20899.0,0.32045463]
["bitfinex","BTCUSD",1673667467924,0.15602935,20900.0,20899.0,0.28113263]
["bitfinex","BTCUSD",1673667467932,0.15602935,20900.0,20899.0,0.139]
["bitfinex","BTCUSD",1673667468690,0.63449735,20900.0,20899.0,0.49432327]
["bitfinex","BTCUSD",1673667468945,0.63449735,20900.0,20899.0,0.28113263]
["bitfinex","BTCUSD",1673667469231,0.63449735,20900.0,20899.0,0.14213263]
["bitfinex","BTCUSD",1673667469476,0.63549735,20900.0,20899.0,0.28113263]
["bitfinex","BTCUSD",1673667470237,0.63449735,20900.0,20899.0,0.4263768]
["bitfinex","BTCUSD",1673667470497,0.63449735,20900.0,20899.0,0.63643481]
["bitfinex","BTCUSD",1673667470498,0.63549735,20900.0,20899.0,0.63643481]
["bitfinex","BTCUSD",1673667470734,0.63449735,20900.0,20899.0,0.21319064]
["bitfinex","BTCUSD",1673667471011,0.63549735,20900.0,20899.0,0.49465585]
["bitfinex","BTCUSD",1673667472044,0.63449735,20900.0,20899.0,0.35565585]
["bitfinex","BTCUSD",1673667472310,0.63549735,20900.0,20899.0,0.63743481]
["bitfinex","BTCUSD",1673667472553,0.63649735,20900.0,20899.0,0.73743481]
["bitfinex","BTCUSD",1673667472840,0.63649735,20900.0,20899.0,0.52424417]
["bitfinex","BTCUSD",1673667473341,0.63449735,20900.0,20899.0,0.49807668]
["bitfinex","BTCUSD",1673667474882,0.63449735,20900.0,20899.0,0.35641145]
["bitfinex","BTCUSD",1673667475127,0.63549735,20900.0,20899.0,0.5981098]
["bitfinex","BTCUSD",1673667475390,0.63449735,20900.0,20899.0,0.28424417]
["bitfinex","BTCUSD",1673667475661,0.63449735,20900.0,20899.0,0.63953826]
["bitfinex","BTCUSD",1673667475894,0.65649735,20900.0,20899.0,0.63953826]
["bitfinex","BTCUSD",1673667476153,0.63449735,20900.0,20899.0,0.63953826]
["bitfinex","BTCUSD",1673667476394,0.65649735,20900.0,20899.0,0.35529409]
["bitfinex","BTCUSD",1673667476948,0.17802935,20900.0,20898.0,0.42626235]
["bitfinex","BTCUSD",1673667477736,0.15602935,20900.0,20899.0,0.039322]
["bitfinex","BTCUSD",1673667478014,0.17802935,20900.0,20898.0,0.42626235]
["bitfinex","BTCUSD",1673667478305,0.15602935,20900.0,20899.0,0.039322]
["bitfinex","BTCUSD",1673667478546,0.00914308,20900.0,20899.0,0.039322]
["bitfinex","BTCUSD",1673667478791,0.00814308,20900.0,20899.0,0.039322]
["bitfinex","BTCUSD",1673667479046,0.00914308,20900.0,20899.0,0.139322]
["bitfinex","BTCUSD",1673667479608,0.00914308,20900.0,20899.0,0.61652369]
["bitfinex","BTCUSD",1673667480361,0.00814308,20900.0,20899.0,0.51652369]
["bitfinex","BTCUSD",1673667481185,0.00914308,20900.0,20899.0,0.61652369]
["bitfinex","BTCUSD",1673667481690,0.00914308,20900.0,20899.0,1.24873926]
["bitfinex","BTCUSD",1673667481991,0.00814308,20900.0,20899.0,0.71652369]
["bitfinex","BTCUSD",1673667482258,0.01014308,20900.0,20899.0,1.48773722]
["bitfinex","BTCUSD",1673667482512,0.25014308,20900.0,20899.0,0.85552369]
["bitfinex","BTCUSD",1673667482768,0.24814308,20900.0,20899.0,0.71652369]
["bitfinex","BTCUSD",1673667483029,0.24914308,20900.0,20899.0,0.81652369]
["bitfinex","BTCUSD",1673667483640,0.24914308,20900.0,20899.0,0.61652369]
["bitfinex","BTCUSD",1673667484148,0.24814308,20900.0,20899.0,0.51652369]
["bitfinex","BTCUSD",1673667484421,0.25014308,20900.0,20899.0,0.65552369]
["bitfinex","BTCUSD",1673667486333,0.25014308,20900.0,20899.0,1.28870196]
["bitfinex","BTCUSD",1673667487085,0.25014308,20900.0,20899.0,1.76718015]
["bitfinex","BTCUSD",1673667487857,0.25014308,20900.0,20899.0,1.76717872]
["bitfinex","BTCUSD",1673667488076,0.25014308,20900.0,20899.0,1.13401469]
["bitfinex","BTCUSD",1673667488605,0.25014308,20900.0,20899.0,1.690497]
["bitfinex","BTCUSD",1673667488919,0.25014308,20900.0,20899.0,2.27085603]
["bitfinex","BTCUSD",1673667489101,0.25014308,20900.0,20899.0,1.79049699]
["bitfinex","BTCUSD",1673667489363,0.25014308,20900.0,20899.0,2.27085603]
["bitfinex","BTCUSD",1673667489879,0.25014308,20900.0,20899.0,2.13185603]
["bitfinex","BTCUSD",1673667489880,0.24814308,20900.0,20899.0,2.13185603]
["bitfinex","BTCUSD",1673667490140,0.0023764,20903.0,20900.0,0.67720169]
["bitfinex","BTCUSD",1673667490400,0.0023764,20903.0,20902.0,0.47720169]
["bitfinex","BTCUSD",1673667490639,0.0023764,20903.0,20902.0,1.61222429]
["bitfinex","BTCUSD",1673667490898,0.0023764,20903.0,20902.0,1.65153229]
["bitfinex","BTCUSD",1673667491196,0.01024709,20904.0,20903.0,0.2]
["bitfinex","BTCUSD",1673667491484,0.01024709,20904.0,20903.0,2.09060129]
["bitfinex","BTCUSD",1673667491749,0.01024709,20904.0,20903.0,2.12990429]
["bitfinex","BTCUSD",1673667493347,0.01024709,20904.0,20903.0,2.26790429]
["bitfinex","BTCUSD",1673667493618,1.29e-05,20905.0,20903.0,2.4832043]
["bitfinex","BTCUSD",1673667494087,0.17178375,20916.0,20904.0,1.57396904]
["bitfinex","BTCUSD",1673667494091,0.17178375,20916.0,20905.0,0.2]
["bitfinex","BTCUSD",1673667494358,5.52e-06,20911.0,20906.0,1.27699207]
["bitfinex","BTCUSD",1673667494615,5.52e-06,20911.0,20910.0,0.1153]
["bitfinex","BTCUSD",1673667494884,5.52e-06,20911.0,20910.0,1.75614203]
["bitfinex","BTCUSD",1673667495153,5.52e-06,20911.0,20910.0,6.79541203]
["bitfinex","BTCUSD",1673667496546,5.52e-06,20911.0,20910.0,6.09375]
["bitfinex","BTCUSD",1673667496825,5.52e-06,20911.0,20910.0,3.58641577]
["bitfinex","BTCUSD",1673667497088,5.52e-06,20911.0,20910.0,3.43295169]
["bitfinex","BTCUSD",1673667497365,5.52e-06,20911.0,20910.0,2.56166611]
["bitfinex","BTCUSD",1673667497614,5.52e-06,20911.0,20910.0,1.79300034]
["bitfinex","BTCUSD",1673667497903,5.52e-06,20911.0,20910.0,2.42300402]
["bitfinex","BTCUSD",1673667498220,5.52e-06,20911.0,20910.0,1.79300034]
["bitfinex","BTCUSD",1673667498476,5.52e-06,20911.0,20910.0,1.79306034]
["bitfinex","BTCUSD",1673667499009,5.52e-06,20911.0,20910.0,2.42309128]
["bitfinex","BTCUSD",1673667499273,5.52e-06,20911.0,20910.0,1.77201169]
["bitfinex","BTCUSD",1673667499621,5.52e-06,20911.0,20910.0,1.63301169]
["bitfinex","BTCUSD",1673667499838,5.52e-06,20911.0,20910.0,1.77201169]
["bitfinex","BTCUSD",1673667500095,5.52e-06,20911.0,20910.0,1.63301169]
["bitfinex","BTCUSD",1673667500436,5.52e-06,20911.0,20910.0,1.77201169]
["bitfinex","BTCUSD",1673667500622,5.52e-06,20911.0,20910.0,2.62199368]
["bitfinex","BTCUSD",1673667500908,0.66477931,20918.0,20911.0,5.448e-05]
["bitfinex","BTCUSD",1673667500909,0.17629655,20917.0,20911.0,5.448e-05]
["bitfinex","BTCUSD",1673667501166,0.17629655,20917.0,20916.0,0.14211979]
["bitfinex","BTCUSD",1673667501445,0.48969452,20918.0,20916.0,0.51644969]
["bitfinex","BTCUSD",1673667501725,0.48969452,20918.0,20917.0,0.47720169]
["bitfinex","BTCUSD",1673667501997,0.1794101,20916.0,20915.0,0.35529947]
["bitfinex","BTCUSD",1673667502268,0.1794101,20916.0,20915.0,0.14211979]
["bitfinex","BTCUSD",1673667502528,0.1794101,20916.0,20914.0,0.35529947]
["bitfinex","BTCUSD",1673667502788,0.1794101,20916.0,20915.0,0.14211979]
["bitfinex","BTCUSD",1673667503088,0.48969452,20918.0,20915.0,0.75856549]
["bitfinex","BTCUSD",1673667503343,0.1820039,20918.0,20916.0,0.51644569]
["bitfinex","BTCUSD",1673667503612,0.1820039,20918.0,20917.0,0.47720169]
["bitfinex","BTCUSD",1673667503886,0.17818449,20918.0,20917.0,0.51643969]
["bitfinex","BTCUSD",1673667504149,0.00781611,20918.0,20917.0,0.51643969]
["bitfinex","BTCUSD",1673667504677,0.00781611,20918.0,20917.0,0.47720169]
["bitfinex","BTCUSD",1673667505030,0.00781611,20918.0,20917.0,0.65855848]
["bitfinex","BTCUSD",1673667505215,0.00781611,20918.0,20917.0,1.51000999]
["bitfinex","BTCUSD",1673667505479,0.23221611,20918.0,20917.0,1.46789019]
["bitfinex","BTCUSD",1673667505727,0.478967,20931.0,20924.0,0.47720169]
["bitfinex","BTCUSD",1673667505998,0.15802984,20928.0,20926.0,0.0499]
["bitfinex","BTCUSD",1673667506280,0.15802984,20928.0,20927.0,0.6163917]
["bitfinex","BTCUSD",1673667506538,0.15802984,20928.0,20927.0,0.60296043]
["bitfinex","BTCUSD",1673667506807,0.15802984,20928.0,20927.0,0.47720169]
["bitfinex","BTCUSD",1673667507091,0.15802984,20928.0,20926.0,0.0499]
["bitfinex","BTCUSD",1673667507092,0.477828,20928.0,20926.0,0.0499]
["bitfinex","BTCUSD",1673667507338,0.320781,20927.0,20926.0,0.0499]
["bitfinex","BTCUSD",1673667507623,1.476483,20927.0,20926.0,0.0499]
["bitfinex","BTCUSD",1673667507870,1.42310471,20927.0,20926.0,0.52710169]
["bitfinex","BTCUSD",1673667508141,1.42310471,20927.0,20926.0,0.53410169]
["bitfinex","BTCUSD",1673667508142,0.62447271,20927.0,20926.0,0.53410169]
["bitfinex","BTCUSD",1673667508621,0.477827,20929.0,20926.0,0.53410169]
["bitfinex","BTCUSD",1673667508622,0.64462983,20929.0,20926.0,0.53410169]
["bitfinex","BTCUSD",1673667508918,0.64462983,20929.0,20927.0,0.47720169]
["bitfinex","BTCUSD",1673667509171,0.16680283,20929.0,20928.0,0.47720169]
["bitfinex","BTCUSD",1673667509421,0.9089,20930.0,20928.0,0.47720169]
["bitfinex","BTCUSD",1673667509688,0.9089,20930.0,20929.0,0.51638969]
["bitfinex","BTCUSD",1673667509689,0.15570401,20930.0,20929.0,0.51638969]
["bitfinex","BTCUSD",1673667510197,0.15570401,20930.0,20929.0,0.47720169]
["bitfinex","BTCUSD",1673667510471,0.478969,20931.0,20929.0,0.47720169]
["bitfinex","BTCUSD",1673667510740,0.478969,20931.0,20930.0,0.51637969]
["bitfinex","BTCUSD",1673667510995,0.14935922,20930.0,20928.0,0.007]
["bitfinex","BTCUSD",1673667511294,0.81786817,20930.0,20929.0,0.47720169]
["bitfinex","BTCUSD",1673667511559,0.82714222,20930.0,20929.0,0.007]
["bitfinex","BTCUSD",1673667511832,0.998564,20930.0,20926.0,0.00019]
["bitfinex","BTCUSD",1673667512081,0.96482495,20929.0,20926.0,0.00019]
["bitfinex","BTCUSD",1673667512363,0.1153,20927.0,20926.0,0.00019]
["bitfinex","BTCUSD",1673667512636,0.571179,20927.0,20926.0,0.00019]
["bitfinex","BTCUSD",1673667512917,0.489399,20927.0,20926.0,0.00019]
["bitfinex","BTCUSD",1673667513191,0.489399,20927.0,20919.0,0.26208083]
["bitfinex","BTCUSD",1673667513451,0.955812,20925.0,20920.0,0.47720169]
["bitfinex","BTCUSD",1673667513918,0.955812,20925.0,20919.0,0.34864957]
["bitfinex","BTCUSD",1673667513919,0.19072595,20924.0,20921.0,0.47720169]
["bitfinex","BTCUSD",1673667514184,1.94533295,20923.0,20919.0,0.26208083]
["bitfinex","BTCUSD",1673667514438,1.94533295,20923.0,20919.0,0.73928252]
["bitfinex","BTCUSD",1673667514439,0.56482495,20922.0,20919.0,0.73928252]
["bitfinex","BTCUSD",1673667514710,1.46748295,20921.0,20919.0,0.73928252]
["bitfinex","BTCUSD",1673667514977,0.374099,20920.0,20919.0,0.73928252]
["bitfinex","BTCUSD",1673667515219,0.955976,20921.0,20919.0,0.26208083]
["bitfinex","BTCUSD",1673667515499,0.320781,20920.0,20919.0,0.26208083]
["bitfinex","BTCUSD",1673667515731,0.50710277,20920.0,20919.0,0.26908083]
["bitfinex","BTCUSD",1673667515990,0.18632177,20920.0,20919.0,0.26908083]
["bitfinex","BTCUSD",1673667516297,0.70710277,20920.0,20919.0,0.26908083]
["bitfinex","BTCUSD",1673667516512,1.18511377,20920.0,20919.0,0.26908083]
["bitfinex","BTCUSD",1673667516756,1.18511377,20920.0,20919.0,0.27208083]
["bitfinex","BTCUSD",1673667517267,1.18511377,20920.0,20919.0,0.28208083]
["bitfinex","BTCUSD",1673667517517,0.998792,20920.0,20919.0,0.28208083]
["bitfinex","BTCUSD",1673667518057,1.17141017,20920.0,20919.0,0.26208083]
["bitfinex","BTCUSD",1673667518300,0.998792,20920.0,20919.0,0.27308083]
["bitfinex","BTCUSD",1673667519058,0.798792,20920.0,20919.0,0.27308083]
["bitfinex","BTCUSD",1673667519307,1.16418428,20920.0,20919.0,0.27308083]
["bitfinex","BTCUSD",1673667519564,1.16418428,20920.0,20919.0,0.28408083]
["bitfinex","BTCUSD",1673667519831,0.96418428,20920.0,20919.0,0.28408083]
["bitfinex","BTCUSD",1673667521697,1.16418428,20920.0,20919.0,0.28408083]
["bitfinex","BTCUSD",1673667521964,0.96418428,20920.0,20919.0,0.28408083]
["bitfinex","BTCUSD",1673667522772,1.16418428,20920.0,20919.0,0.28408083]
["bitfinex","BTCUSD",1673667523049,0.998792,20920.0,20919.0,0.28408083]
["bitfinex","BTCUSD",1673667523319,0.477918,20925.0,20919.0,1.32588526]
["bitfinex","BTCUSD",1673667523599,2.6025,20926.0,20919.0,1.32588526]
["bitfinex","BTCUSD",1673667523600,0.18106293,20926.0,20921.0,0.47720169]
["bitfinex","BTCUSD",1673667523858,0.01441698,20927.0,20923.0,0.47720169]
["bitfinex","BTCUSD",1673667524339,0.01441698,20927.0,20924.0,0.60298743]
["bitfinex","BTCUSD",1673667524346,0.01441698,20927.0,20925.0,0.2]
["bitfinex","BTCUSD",1673667524620,0.01441698,20927.0,20926.0,0.47720169]
["bitfinex","BTCUSD",1673667524857,0.01441698,20927.0,20926.0,0.79794669]
["bitfinex","BTCUSD",1673667525387,0.1784334,20927.0,20926.0,0.47720169]
["bitfinex","BTCUSD",1673667525646,0.01441698,20927.0,20926.0,0.47720169]
["bitfinex","BTCUSD",1673667525889,0.178534,20927.0,20926.0,0.47720169]
["bitfinex","BTCUSD",1673667526153,0.01441698,20927.0,20926.0,0.47720169]
["bitfinex","BTCUSD",1673667526694,0.01441698,20927.0,20926.0,0.80794669]
["bitfinex","BTCUSD",1673667528231,0.01441698,20927.0,20926.0,1.44764776]
["bitfinex","BTCUSD",1673667528587,0.01441698,20927.0,20926.0,1.43764776]
["bitfinex","BTCUSD",1673667529069,0.01441698,20927.0,20926.0,1.29549747]
["bitfinex","BTCUSD",1673667529380,0.01441698,20927.0,20926.0,1.30249747]
["bitfinex","BTCUSD",1673667529660,0.50835262,20927.0,20926.0,1.23143016]
["bitfinex","BTCUSD",1673667529903,0.66208767,20927.0,20926.0,0.43348347]
["bitfinex","BTCUSD",1673667530173,0.49226798,20927.0,20926.0,1.19503121]
["bitfinex","BTCUSD",1673667530437,0.65176637,20927.0,20926.0,1.05300585]
["bitfinex","BTCUSD",1673667530715,0.65176637,20927.0,20926.0,1.04600585]
["bitfinex","BTCUSD",1673667530995,0.65176637,20927.0,20926.0,1.05600585]
["bitfinex","BTCUSD",1673667531254,0.65176637,20927.0,20926.0,0.83276157]
["bitfinex","BTCUSD",1673667531485,0.65176637,20927.0,20926.0,0.84276157]
["bitfinex","BTCUSD",1673667532052,0.65176637,20927.0,20926.0,0.91409517]
["bitfinex","BTCUSD",1673667532309,0.65176637,20927.0,20926.0,1.19844122]
["bitfinex","BTCUSD",1673667532900,0.65176637,20927.0,20926.0,1.05653287]
["bitfinex","BTCUSD",1673667533098,0.65176637,20927.0,20926.0,1.19897137]
["bitfinex","BTCUSD",1673667533391,0.65176637,20927.0,20926.0,1.62505261]
["bitfinex","BTCUSD",1673667533635,0.65176637,20927.0,20926.0,1.34070656]
["bitfinex","BTCUSD",1673667533959,0.01441698,20927.0,20926.0,0.98531708]
["bitfinex","BTCUSD",1673667534162,0.01441698,20927.0,20926.0,1.41228993]
["bitfinex","BTCUSD",1673667534420,0.01441698,20927.0,20926.0,0.98531708]
["bitfinex","BTCUSD",1673667534721,0.01441698,20927.0,20926.0,1.41228993]
["bitfinex","BTCUSD",1673667535027,0.01441698,20927.0,20926.0,1.73303493]
["bitfinex","BTCUSD",1673667535504,0.01441698,20927.0,20926.0,1.72303493]
["bitfinex","BTCUSD",1673667535753,0.01441698,20927.0,20926.0,1.73003493]
["bitfinex","BTCUSD",1673667536267,0.14780698,20927.0,20926.0,1.73748558]
["bitfinex","BTCUSD",1673667536526,0.01441698,20927.0,20926.0,1.29606208]
["bitfinex","BTCUSD",1673667536766,0.01441698,20927.0,20926.0,0.99231708]
["bitfinex","BTCUSD",1673667537020,0.19541888,20927.0,20926.0,1.34853894]
["bitfinex","BTCUSD",1673667537279,0.01441698,20927.0,20926.0,1.34853894]
["bitfinex","BTCUSD",1673667537571,0.01441698,20927.0,20926.0,0.99231708]
["bitfinex","BTCUSD",1673667538102,0.01441698,20927.0,20926.0,1.74056247]
["bitfinex","BTCUSD",1673667538336,0.01441698,20927.0,20926.0,1.31306208]
["bitfinex","BTCUSD",1673667538879,0.01441698,20927.0,20926.0,1.9440099]
["bitfinex","BTCUSD",1673667539153,0.01441698,20927.0,20926.0,1.9270099]
["bitfinex","BTCUSD",1673667539426,0.01441698,20927.0,20926.0,2.0140099]
["bitfinex","BTCUSD",1673667540468,0.01441698,20927.0,20926.0,1.38306208]
["bitfinex","BTCUSD",1673667541517,0.01441698,20927.0,20926.0,1.81059886]
["bitfinex","BTCUSD",1673667541791,0.01441698,20927.0,20926.0,1.72359886]
["bitfinex","BTCUSD",1673667542059,0.01441698,20927.0,20926.0,1.31306208]
["bitfinex","BTCUSD",1673667542905,0.01441698,20927.0,20926.0,1.9270099]
["bitfinex","BTCUSD",1673667543367,0.01441698,20927.0,20926.0,2.0140099]
["bitfinex","BTCUSD",1673667543368,0.01433817,20927.0,20926.0,2.0140099]
["bitfinex","BTCUSD",1673667544024,0.01433817,20927.0,20926.0,1.38306208]
["bitfinex","BTCUSD",1673667545354,0.01433817,20927.0,20926.0,2.0140099]
["bitfinex","BTCUSD",1673667545568,0.01433817,20927.0,20926.0,1.38306208]
["bitfinex","BTCUSD",1673667547414,0.01433817,20927.0,20926.0,1.81073659]
["bitfinex","BTCUSD",1673667547932,0.01433817,20927.0,20926.0,1.38306208]
["bitfinex","BTCUSD",1673667548088,0.01433817,20927.0,20926.0,1.93753692]
["bitfinex","BTCUSD",1673667548309,0.01061792,20927.0,20926.0,1.95453692]
["bitfinex","BTCUSD",1673667548534,0.18036141,20927.0,20926.0,1.81199282]
["bitfinex","BTCUSD",1673667548761,0.18036141,20927.0,20926.0,1.59816536]
["bitfinex","BTCUSD",1673667549002,0.18036141,20927.0,20926.0,1.18915424]
["bitfinex","BTCUSD",1673667549186,0.18036141,20927.0,20926.0,1.20615424]
["bitfinex","BTCUSD",1673667549410,0.18036141,20927.0,20926.0,1.33171492]
["bitfinex","BTCUSD",1673667549933,0.18036141,20927.0,20926.0,1.65945992]
["bitfinex","BTCUSD",1673667550189,0.65821241,20927.0,20926.0,1.44562276]
["bitfinex","BTCUSD",1673667550471,0.65821241,20927.0,20926.0,0.98231708]
["bitfinex","BTCUSD",1673667550711,0.65821241,20927.0,20926.0,0.50511539]
["bitfinex","BTCUSD",1673667551526,0.99848435,20927.0,20926.0,0.50511539]
["bitfinex","BTCUSD",1673667551785,0.66257392,20927.0,20926.0,0.50511539]
["bitfinex","BTCUSD",1673667552047,0.86257392,20927.0,20926.0,0.50511539]
["bitfinex","BTCUSD",1673667552592,0.91048137,20927.0,20921.0,0.14256068]
["bitfinex","BTCUSD",1673667552895,0.13681,20922.0,20919.0,0.26899326]
["bitfinex","BTCUSD",1673667553134,1.99879495,20921.0,20919.0,0.26899326]
["bitfinex","BTCUSD",1673667553396,1.82468995,20921.0,20919.0,0.26899326]
["bitfinex","BTCUSD",1673667553675,0.174105,20920.0,20919.0,0.26899326]
["bitfinex","BTCUSD",1673667553929,0.852116,20920.0,20919.0,0.26899326]
["bitfinex","BTCUSD",1673667554726,0.988316,20920.0,20919.0,0.26899326]
["bitfinex","BTCUSD",1673667555736,1.1397811,20920.0,20919.0,0.26999326]
["bitfinex","BTCUSD",1673667555737,0.988116,20920.0,20919.0,0.26999326]
["bitfinex","BTCUSD",1673667555996,1.18370411,20920.0,20919.0,0.26999326]
["bitfinex","BTCUSD",1673667556535,1.15303693,20920.0,20919.0,0.26999326]
["bitfinex","BTCUSD",1673667556780,0.93641994,20920.0,20919.0,0.26999326]
["bitfinex","BTCUSD",1673667557033,0.93641994,20920.0,20919.0,0.26499326]
["bitfinex","BTCUSD",1673667557292,0.788116,20920.0,20919.0,0.26499326]
["bitfinex","BTCUSD",1673667557809,0.788116,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667558093,0.94839697,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667558354,0.95020642,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667558645,0.788116,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667558877,1.01083929,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667559431,0.97512436,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667560198,1.01083929,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667560795,0.91948196,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667561540,0.73834317,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667563660,0.63673429,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667564205,0.15872329,20920.0,20919.0,0.74202541]
["bitfinex","BTCUSD",1673667564734,0.15872329,20920.0,20919.0,0.88458609]
["bitfinex","BTCUSD",1673667565074,0.15872329,20920.0,20919.0,1.20533109]
["bitfinex","BTCUSD",1673667565265,0.15872329,20920.0,20919.0,0.74202541]
["bitfinex","BTCUSD",1673667565794,0.136,20920.0,20919.0,0.74202541]
["bitfinex","BTCUSD",1673667566562,0.614011,20920.0,20919.0,0.74202541]
["bitfinex","BTCUSD",1673667567330,0.98975335,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667567597,0.71562,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667567857,0.91562,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667569183,0.88693583,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667569993,0.71562,20920.0,20919.0,0.35139246]
["bitfinex","BTCUSD",1673667570233,0.71562,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667570785,0.614011,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667571050,0.71562,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667571506,0.614011,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667573061,0.136,20920.0,20919.0,0.74202541]
["bitfinex","BTCUSD",1673667573557,0.136,20920.0,20919.0,1.06277041]
["bitfinex","BTCUSD",1673667573847,0.136,20920.0,20919.0,0.74202541]
["bitfinex","BTCUSD",1673667574874,0.614011,20920.0,20919.0,0.74202541]
["bitfinex","BTCUSD",1673667576182,0.614011,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667577234,0.76747754,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667579305,0.614011,20920.0,20919.0,0.26482372]
["bitfinex","BTCUSD",1673667579573,0.136,20920.0,20919.0,1.24096585]
["bitfinex","BTCUSD",1673667579836,0.136,20920.0,20919.0,1.70424393]
["bitfinex","BTCUSD",1673667580374,0.136,20920.0,20919.0,1.41914065]
["bitfinex","BTCUSD",1673667581181,0.477924,20924.0,20919.0,1.41814065]
["bitfinex","BTCUSD",1673667581442,0.00019,20923.0,20921.0,0.3563404]
["bitfinex","BTCUSD",1673667581798,0.00019,20923.0,20922.0,0.99794669]
["bitfinex","BTCUSD",1673667582060,9.342e-05,20923.0,20922.0,0.99794669]
["bitfinex","BTCUSD",1673667582823,0.00709342,20923.0,20922.0,0.79794669]
["bitfinex","BTCUSD",1673667583071,0.007,20923.0,20922.0,0.79794669]
["bitfinex","BTCUSD",1673667583589,0.62092865,20925.0,20922.0,0.94048285]
["bitfinex","BTCUSD",1673667583868,0.62092865,20925.0,20922.0,0.61973785]
["bitfinex","BTCUSD",1673667584127,0.62092865,20925.0,20923.0,0.47720169]
["bitfinex","BTCUSD",1673667584396,0.47791,20925.0,20923.0,0.47720169]
["bitfinex","BTCUSD",1673667584653,0.47791,20925.0,20924.0,0.47720169]
["bitfinex","BTCUSD",1673667585177,0.59191,20925.0,20924.0,0.47720169]
["bitfinex","BTCUSD",1673667585433,0.114,20925.0,20924.0,0.47720169]
["bitfinex","BTCUSD",1673667585739,0.47789,20926.0,20924.0,0.47720169]
["bitfinex","BTCUSD",1673667586276,0.47789,20926.0,20924.0,0.61973785]
["bitfinex","BTCUSD",1673667586528,0.135,20925.0,20924.0,0.62173785]
["bitfinex","BTCUSD",1673667587137,0.47789,20926.0,20924.0,0.47720169]
["bitfinex","BTCUSD",1673667587401,0.47789,20926.0,20924.0,0.61973785]
["bitfinex","BTCUSD",1673667587645,0.47789,20926.0,20924.0,0.83354209]
["bitfinex","BTCUSD",1673667588447,0.62773803,20926.0,20924.0,0.61973785]
["bitfinex","BTCUSD",1673667588697,0.62773803,20926.0,20924.0,0.62173785]
["bitfinex","BTCUSD",1673667588698,0.101609,20925.0,20924.0,0.62173785]
["bitfinex","BTCUSD",1673667588952,0.61289,20926.0,20924.0,0.83554209]
["bitfinex","BTCUSD",1673667589517,0.135,20926.0,20925.0,0.3563404]
["bitfinex","BTCUSD",1673667589712,0.135,20926.0,20925.0,0.21380424]
["bitfinex","BTCUSD",1673667589989,0.135,20926.0,20925.0,0.35665496]
["bitfinex","BTCUSD",1673667590268,0.48848792,20927.0,20925.0,0.35665496]
["bitfinex","BTCUSD",1673667590511,0.136,20926.0,20925.0,0.35865496]
["bitfinex","BTCUSD",1673667590761,0.136,20926.0,20925.0,0.21580424]
["bitfinex","BTCUSD",1673667591032,0.136,20926.0,20925.0,0.62205146]
["bitfinex","BTCUSD",1673667591286,0.136,20926.0,20925.0,0.8358557]
["bitfinex","BTCUSD",1673667591548,0.136,20926.0,20925.0,0.47720169]
["bitfinex","BTCUSD",1673667591549,0.477874,20926.0,20925.0,0.47720169]
["bitfinex","BTCUSD",1673667591797,0.591874,20926.0,20925.0,0.47920169]
["bitfinex","BTCUSD",1673667592557,0.477874,20926.0,20925.0,0.47720169]
["bitfinex","BTCUSD",1673667592808,0.136,20926.0,20925.0,0.62205146]
["bitfinex","BTCUSD",1673667593062,0.48848992,20927.0,20925.0,0.62005146]
["bitfinex","BTCUSD",1673667593310,0.135,20926.0,20925.0,0.8358557]
["bitfinex","BTCUSD",1673667593828,0.271,20926.0,20925.0,0.62405146]
["bitfinex","BTCUSD",1673667594051,0.136,20926.0,20925.0,0.8338557]
["bitfinex","BTCUSD",1673667594338,0.136,20926.0,20925.0,0.69300593]
["bitfinex","BTCUSD",1673667594587,0.48848992,20927.0,20925.0,0.83378757]
["bitfinex","BTCUSD",1673667594813,0.01061792,20927.0,20925.0,0.83378757]
["bitfinex","BTCUSD",1673667595064,0.01061792,20927.0,20926.0,0.14278164]
["bitfinex","BTCUSD",1673667595313,0.01061792,20927.0,20926.0,0.61998333]
["bitfinex","BTCUSD",1673667596091,0.12461792,20927.0,20926.0,0.62198333]
["bitfinex","BTCUSD",1673667596593,0.12461792,20927.0,20926.0,0.47920169]
["bitfinex","BTCUSD",1673667596849,0.12461792,20927.0,20926.0,0.62198333]
["bitfinex","BTCUSD",1673667597147,0.12461792,20927.0,20926.0,0.83578757]
["bitfinex","BTCUSD",1673667597649,0.12461792,20927.0,20926.0,0.94272833]
["bitfinex","BTCUSD",1673667597883,0.36461792,20927.0,20926.0,0.94272833]
["bitfinex","BTCUSD",1673667598419,0.36461792,20927.0,20926.0,1.15653257]
["bitfinex","BTCUSD",1673667598886,0.36461792,20927.0,20926.0,0.62198333]
["bitfinex","BTCUSD",1673667599394,0.36461792,20927.0,20926.0,0.97807824]
["bitfinex","BTCUSD",1673667599655,0.36461792,20927.0,20926.0,1.4413594]
["bitfinex","BTCUSD",1673667599925,0.36461792,20927.0,20926.0,1.29901125]
["bitfinex","BTCUSD",1673667600201,0.36461792,20927.0,20926.0,1.285019]
["bitfinex","BTCUSD",1673667600434,0.36461792,20927.0,20926.0,2.1192334]
["bitfinex","BTCUSD",1673667600704,0.36461792,20927.0,20926.0,1.83416109]
["bitfinex","BTCUSD",1673667601255,0.36461792,20927.0,20926.0,1.44159995]
["bitfinex","BTCUSD",1673667601516,0.36461792,20927.0,20926.0,1.28525955]
["bitfinex","BTCUSD",1673667601767,0.36461792,20927.0,20926.0,1.64071395]
["bitfinex","BTCUSD",1673667602036,0.36461792,20927.0,20926.0,2.11858795]
["bitfinex","BTCUSD",1673667602495,0.36461792,20927.0,20926.0,1.83327509]
["bitfinex","BTCUSD",1673667602773,0.36461792,20927.0,20926.0,1.47693469]
["bitfinex","BTCUSD",1673667603565,0.36461792,20927.0,20926.0,1.89701033]
["bitfinex","BTCUSD",1673667603886,0.36461792,20927.0,20926.0,1.94694159]
["bitfinex","BTCUSD",1673667604328,0.36461792,20927.0,20926.0,2.57788941]
["bitfinex","BTCUSD",1673667604600,0.01407182,20930.0,20929.0,0.47720169]
["bitfinex","BTCUSD",1673667604937,0.01407182,20930.0,20929.0,2.7896973]
["bitfinex","BTCUSD",1673667605167,0.01401182,20933.0,20930.0,0.2]
["bitfinex","BTCUSD",1673667605461,0.0141088,20934.0,20932.0,0.61400169]
["bitfinex","BTCUSD",1673667605734,0.0141088,20934.0,20933.0,1.89998332]
["bitfinex","BTCUSD",1673667606016,0.0141088,20934.0,20933.0,1.42226932]
["bitfinex","BTCUSD",1673667606233,0.0141088,20934.0,20933.0,0.94457644]
["bitfinex","BTCUSD",1673667606517,0.0141088,20934.0,20933.0,1.22919351]
["bitfinex","BTCUSD",1673667606766,0.0141088,20934.0,20933.0,1.22918671]
["bitfinex","BTCUSD",1673667607023,0.0171088,20934.0,20933.0,1.36818575]
["bitfinex","BTCUSD",1673667607285,0.0171088,20934.0,20933.0,1.22588497]
["bitfinex","BTCUSD",1673667607827,0.0171088,20934.0,20933.0,1.08348224]
["bitfinex","BTCUSD",1673667608171,0.0171088,20934.0,20933.0,0.94125454]
["bitfinex","BTCUSD",1673667608372,0.0171088,20934.0,20933.0,1.08348254]
["bitfinex","BTCUSD",1673667608622,0.0171088,20934.0,20933.0,0.87000469]
["bitfinex","BTCUSD",1673667608909,0.31722913,20934.0,20933.0,0.392803]
["bitfinex","BTCUSD",1673667609173,0.79492013,20934.0,20933.0,0.139]
["bitfinex","BTCUSD",1673667609445,1.09652913,20934.0,20933.0,0.139]
["bitfinex","BTCUSD",1673667609728,0.89352913,20934.0,20929.0,0.35570585]
["bitfinex","BTCUSD",1673667609970,0.19072595,20933.0,20930.0,0.47720169]
["bitfinex","BTCUSD",1673667610331,0.17039632,20932.0,20931.0,0.47720169]
["bitfinex","BTCUSD",1673667611371,0.64813332,20932.0,20931.0,0.47720169]
["bitfinex","BTCUSD",1673667611729,0.477737,20932.0,20931.0,0.47720169]
["bitfinex","BTCUSD",1673667611731,0.477737,20932.0,20928.0,0.142228]
["bitfinex","BTCUSD",1673667611963,0.101609,20931.0,20927.0,0.35589585]
["bitfinex","BTCUSD",1673667612203,0.2,20929.0,20927.0,0.35589585]
["bitfinex","BTCUSD",1673667612449,0.579437,20928.0,20927.0,0.00019]
["bitfinex","BTCUSD",1673667612670,0.66907155,20928.0,20927.0,0.00019]
["bitfinex","BTCUSD",1673667612931,0.477787,20930.0,20927.0,0.61961969]
["bitfinex","BTCUSD",1673667613166,0.68713263,20931.0,20928.0,0.35580413]
["bitfinex","BTCUSD",1673667613410,0.64013263,20931.0,20929.0,0.14232628]
["bitfinex","BTCUSD",1673667614085,0.66569688,20933.0,20930.0,0.61952797]
["bitfinex","BTCUSD",1673667614302,0.1999479,20932.0,20931.0,0.14232628]
["bitfinex","BTCUSD",1673667615200,0.535715,20933.0,20931.0,0.14232628]
["bitfinex","BTCUSD",1673667615437,0.66591148,20933.0,20931.0,0.14232628]
["bitfinex","BTCUSD",1673667615677,0.058,20932.0,20931.0,0.011]
["bitfinex","BTCUSD",1673667615889,0.73146688,20932.0,20929.0,0.14232628]
["bitfinex","BTCUSD",1673667616130,0.86758383,20932.0,20931.0,0.003]
["bitfinex","BTCUSD",1673667616346,0.73146688,20932.0,20928.0,0.35580413]
["bitfinex","BTCUSD",1673667616571,0.87858383,20932.0,20931.0,0.011]
["bitfinex","BTCUSD",1673667616801,0.88785788,20932.0,20931.0,0.011]
["bitfinex","BTCUSD",1673667617084,0.78946688,20932.0,20931.0,0.011]
["bitfinex","BTCUSD",1673667617296,0.68785788,20932.0,20931.0,0.011]
["bitfinex","BTCUSD",1673667617806,0.62985788,20932.0,20930.0,0.35580413]
["bitfinex","BTCUSD",1673667618196,0.68785788,20932.0,20930.0,0.35580413]
["bitfinex","BTCUSD",1673667618724,0.62985788,20932.0,20930.0,0.14232628]
["bitfinex","BTCUSD",1673667618984,0.101609,20931.0,20928.0,0.35580413]
["bitfinex","BTCUSD",1673667619271,0.39072595,20931.0,20930.0,0.003]
["bitfinex","BTCUSD",1673667619515,0.67805441,20932.0,20930.0,0.003]
["bitfinex","BTCUSD",1673667619779,0.477737,20932.0,20929.0,0.14232628]
["bitfinex","BTCUSD",1673667620040,0.779371,20931.0,20928.0,0.35580413]
["bitfinex","BTCUSD",1673667620299,0.779371,20931.0,20928.0,0.14232628]
["bitfinex","BTCUSD",1673667620300,0.86848795,20931.0,20928.0,0.14232628]
["bitfinex","BTCUSD",1673667620568,0.27661557,20930.0,20928.0,0.14232628]
["bitfinex","BTCUSD",1673667620819,0.95561,20929.0,20928.0,0.14232628]
["bitfinex","BTCUSD",1673667621106,1.057219,20929.0,20928.0,0.23832628]
["bitfinex","BTCUSD",1673667621344,1.057219,20929.0,20928.0,0.096]
["bitfinex","BTCUSD",1673667621613,1.057219,20929.0,20928.0,0.23832628]
["bitfinex","BTCUSD",1673667621906,0.95561,20929.0,20928.0,0.14232628]
["bitfinex","BTCUSD",1673667622175,0.005,20929.0,20928.0,0.27889502]
["bitfinex","BTCUSD",1673667622482,0.67714956,20932.0,20928.0,0.47720169]
["bitfinex","BTCUSD",1673667622759,0.67714956,20932.0,20930.0,0.21383097]
["bitfinex","BTCUSD",1673667623011,0.67714956,20932.0,20930.0,0.58550767]
["bitfinex","BTCUSD",1673667623311,0.01,20932.0,20930.0,0.49893893]
["bitfinex","BTCUSD",1673667623578,0.01,20932.0,20931.0,0.21383097]
["bitfinex","BTCUSD",1673667624122,0.15287805,20931.0,20930.0,0.21383097]
["bitfinex","BTCUSD",1673667624375,0.779369,20931.0,20928.0,0.21383097]
["bitfinex","BTCUSD",1673667624678,1.04764106,20931.0,20928.0,0.21383097]
["bitfinex","BTCUSD",1673667624942,0.85691511,20931.0,20928.0,0.21383097]
["bitfinex","BTCUSD",1673667625168,1.33467511,20931.0,20928.0,0.21383097]
["bitfinex","BTCUSD",1673667625716,1.33967511,20931.0,20928.0,0.59893893]
["bitfinex","BTCUSD",1673667626026,0.25921419,20930.0,20928.0,0.21383097]
["bitfinex","BTCUSD",1673667626386,0.25921419,20930.0,20927.0,0.28510796]
["bitfinex","BTCUSD",1673667626387,1.58354495,20929.0,20927.0,0.49893893]
["bitfinex","BTCUSD",1673667626587,0.101609,20928.0,20925.0,0.49912893]
["bitfinex","BTCUSD",1673667626858,0.955702,20927.0,20925.0,0.21402097]
["bitfinex","BTCUSD",1673667627123,0.101609,20926.0,20925.0,0.21402097]
["bitfinex","BTCUSD",1673667627382,0.47785,20928.0,20925.0,0.35657495]
["bitfinex","BTCUSD",1673667627668,0.47785,20928.0,20927.0,0.21402121]
["bitfinex","BTCUSD",1673667627906,0.52185,20928.0,20927.0,0.21402121]
["bitfinex","BTCUSD",1673667628164,0.47785,20928.0,20927.0,0.21402121]
["bitfinex","BTCUSD",1673667628688,0.67458108,20928.0,20927.0,0.003]
["bitfinex","BTCUSD",1673667628972,0.77619008,20928.0,20927.0,0.003]
["bitfinex","BTCUSD",1673667629455,0.67458108,20928.0,20926.0,0.49938283]
["bitfinex","BTCUSD",1673667629713,0.69558108,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667629968,0.69558108,20928.0,20927.0,0.22302121]
["bitfinex","BTCUSD",1673667630502,0.54285,20928.0,20927.0,0.50838283]
["bitfinex","BTCUSD",1673667631071,0.54285,20928.0,20927.0,0.22302121]
["bitfinex","BTCUSD",1673667631561,0.54285,20928.0,20927.0,0.50838283]
["bitfinex","BTCUSD",1673667631812,0.54285,20928.0,20927.0,0.22302121]
["bitfinex","BTCUSD",1673667632337,0.54285,20928.0,20927.0,0.50838283]
["bitfinex","BTCUSD",1673667633103,0.71099808,20928.0,20927.0,0.50838283]
["bitfinex","BTCUSD",1673667633351,0.71099808,20928.0,20927.0,0.36578668]
["bitfinex","BTCUSD",1673667633610,0.71099808,20928.0,20927.0,0.15176547]
["bitfinex","BTCUSD",1673667634121,0.71099808,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667634122,0.81260708,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667635463,0.71099808,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667636485,0.81260708,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667636992,0.844459,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667637245,0.644459,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667637510,0.84379112,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667637766,0.844459,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667638544,0.839459,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667638758,0.99757474,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667639048,0.839459,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667639366,0.98803188,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667639591,0.78803188,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667639842,0.639459,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667640108,0.839459,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667641481,1.02746351,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667642454,0.99132398,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667643231,0.839459,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667644258,0.82849826,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667644550,0.839459,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667645275,0.82292346,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667645532,1.02292346,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667646045,0.82292346,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667646851,0.72131446,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667647078,0.82292346,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667647292,0.72131446,20928.0,20927.0,0.009]
["bitfinex","BTCUSD",1673667649610,0.72131446,20928.0,20927.0,0.00691]
["bitfinex","BTCUSD",1673667650378,0.839459,20928.0,20927.0,0.00691]
["bitfinex","BTCUSD",1673667651166,0.639459,20928.0,20927.0,0.00691]
["bitfinex","BTCUSD",1673667651410,0.795862,20928.0,20927.0,0.00691]
["bitfinex","BTCUSD",1673667651680,0.639459,20928.0,20927.0,0.00691]
["bitfinex","BTCUSD",1673667651940,1.7956378,20928.0,20927.0,0.00691]
["bitfinex","BTCUSD",1673667653348,1.8666378,20928.0,20927.0,0.001]
["bitfinex","BTCUSD",1673667653506,0.910459,20928.0,20927.0,0.001]
["bitfinex","BTCUSD",1673667655299,0.710459,20928.0,20927.0,0.001]
["bitfinex","BTCUSD",1673667655568,0.90380973,20928.0,20927.0,0.001]
["bitfinex","BTCUSD",1673667656598,0.80220073,20928.0,20927.0,0.001]
["bitfinex","BTCUSD",1673667658342,1.00220073,20928.0,20927.0,0.001]
["bitfinex","BTCUSD",1673667658611,0.90380973,20928.0,20927.0,0.001]
["bitfinex","BTCUSD",1673667659133,0.80220073,20928.0,20927.0,0.001]
["bitfinex","BTCUSD",1673667660180,1.00220073,20928.0,20927.0,0.001]
["bitfinex","BTCUSD",1673667660439,0.80220073,20928.0,20927.0,0.001]
["bitfinex","BTCUSD",1673667663559,0.90380973,20928.0,20927.0,0.001]
["bitfinex","BTCUSD",1673667665409,0.80220073,20928.0,20927.0,0.001]
["bitfinex","BTCUSD",1673667666469,0.60885,20928.0,20927.0,0.001]
["bitfinex","BTCUSD",1673667666722,2.49345394,20928.0,20927.0,0.001]
["bitfinex","BTCUSD",1673667666994,0.2,20927.0,20923.0,0.00601492]
["bitfinex","BTCUSD",1673667667262,0.21668,20924.0,20923.0,0.00601492]
["bitfinex","BTCUSD",1673667667519,1.4651581,20924.0,20923.0,0.00601492]
["bitfinex","BTCUSD",1673667667811,3.8965892,20924.0,20923.0,0.00601492]
["bitfinex","BTCUSD",1673667668096,3.70598588,20924.0,20923.0,0.00601492]
["bitfinex","BTCUSD",1673667668351,3.70598588,20924.0,20920.0,0.00601492]
["bitfinex","BTCUSD",1673667668352,0.00601,20923.0,20920.0,0.00601492]
["bitfinex","BTCUSD",1673667668607,1.31379847,20922.0,20920.0,0.0050227]
["bitfinex","BTCUSD",1673667668871,0.438109,20921.0,20920.0,0.0050227]
["bitfinex","BTCUSD",1673667670754,0.574109,20921.0,20920.0,0.0050227]
["bitfinex","BTCUSD",1673667671002,1.35559842,20921.0,20919.0,0.00691243]
["bitfinex","BTCUSD",1673667671271,0.381289,20920.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667671533,1.535711,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667671852,1.735711,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667672922,2.17459766,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667673403,1.735711,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667673687,1.871711,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667673970,1.735711,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667674202,1.82410094,20919.0,20918.0,0.09295742]
["bitfinex","BTCUSD",1673667674484,1.434102,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667674754,1.570102,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667675077,1.535711,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667675291,1.434102,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667675819,1.569102,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667676162,1.670711,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667676327,1.83780074,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667676635,1.73619174,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667676888,1.83780074,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667677128,1.84780074,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667677650,1.74619174,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667677923,1.84780074,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667678181,1.74619174,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667678442,1.84780074,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667679218,1.897391,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667679478,1.94157088,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667680018,1.80657088,20919.0,20918.0,0.00638868]
["bitfinex","BTCUSD",1673667680290,0.477865,20927.0,20918.0,0.70655911]
["bitfinex","BTCUSD",1673667680775,0.66402064,20928.0,20923.0,0.1365]
["bitfinex","BTCUSD",1673667681033,0.66402064,20928.0,20924.0,0.29989574]
["bitfinex","BTCUSD",1673667681034,0.477834,20928.0,20924.0,0.29989574]
["bitfinex","BTCUSD",1673667681302,0.477834,20928.0,20925.0,0.40721874]
["bitfinex","BTCUSD",1673667681552,0.477737,20932.0,20925.0,0.40721874]
["bitfinex","BTCUSD",1673667681553,0.62508716,20931.0,20928.0,0.2]
["bitfinex","BTCUSD",1673667681817,0.62508716,20931.0,20929.0,0.40715474]
["bitfinex","BTCUSD",1673667682051,0.62508716,20931.0,20930.0,0.213257]
["bitfinex","BTCUSD",1673667682316,0.62508716,20931.0,20927.0,0.78140488]
["bitfinex","BTCUSD",1673667682317,0.47777,20931.0,20927.0,0.78140488]
["bitfinex","BTCUSD",1673667682597,0.47777,20931.0,20925.0,0.78713122]
["bitfinex","BTCUSD",1673667682598,0.14548648,20930.0,20925.0,0.78713122]
["bitfinex","BTCUSD",1673667682824,0.19072595,20929.0,20925.0,0.67720169]
["bitfinex","BTCUSD",1673667683125,0.19072595,20929.0,20926.0,0.32075]
["bitfinex","BTCUSD",1673667683329,0.477803,20930.0,20927.0,0.413177]
["bitfinex","BTCUSD",1673667683648,0.6774609,20930.0,20928.0,0.320718]
["bitfinex","BTCUSD",1673667683834,0.6774609,20930.0,20926.0,0.2]
["bitfinex","BTCUSD",1673667683835,0.477803,20930.0,20929.0,0.213153]
["bitfinex","BTCUSD",1673667684085,0.005,20929.0,20926.0,0.76940488]
["bitfinex","BTCUSD",1673667684377,0.477803,20930.0,20926.0,0.2]
["bitfinex","BTCUSD",1673667684378,0.66852895,20930.0,20926.0,0.2]
["bitfinex","BTCUSD",1673667684657,0.005,20930.0,20928.0,0.40476547]
["bitfinex","BTCUSD",1673667684898,0.477723,20933.0,20929.0,0.69033969]
["bitfinex","BTCUSD",1673667685165,0.477723,20933.0,20930.0,0.40726974]
["bitfinex","BTCUSD",1673667685426,0.477723,20933.0,20931.0,0.213113]
["bitfinex","BTCUSD",1673667685723,0.17232965,20931.0,20928.0,0.5788559]
["bitfinex","BTCUSD",1673667685979,0.18054807,20930.0,20926.0,0.47976547]
["bitfinex","BTCUSD",1673667686259,0.19572595,20930.0,20928.0,0.125]
["bitfinex","BTCUSD",1673667686501,0.477758,20932.0,20929.0,0.32075]
["bitfinex","BTCUSD",1673667686811,0.005,20931.0,20930.0,0.213094]
["bitfinex","BTCUSD",1673667687552,0.47776,20931.0,20930.0,0.213094]
["bitfinex","BTCUSD",1673667687787,0.17330444,20930.0,20926.0,0.14295547]
["bitfinex","BTCUSD",1673667688043,0.19072595,20929.0,20926.0,0.62015716]
["bitfinex","BTCUSD",1673667688381,0.19072595,20929.0,20927.0,0.32075]
["bitfinex","BTCUSD",1673667688593,0.65109344,20930.0,20928.0,0.21315]
["bitfinex","BTCUSD",1673667688859,0.65109344,20930.0,20926.0,0.67739169]
["bitfinex","BTCUSD",1673667688860,0.65110944,20930.0,20926.0,0.67739169]
["bitfinex","BTCUSD",1673667689113,0.64710944,20930.0,20927.0,0.2]
["bitfinex","BTCUSD",1673667689409,0.483805,20930.0,20928.0,0.32075]
["bitfinex","BTCUSD",1673667689784,0.006,20929.0,20927.0,0.315]
["bitfinex","BTCUSD",1673667690026,0.483805,20930.0,20928.0,0.32075]
["bitfinex","BTCUSD",1673667690280,0.483805,20930.0,20927.0,0.2]
["bitfinex","BTCUSD",1673667690514,0.489805,20930.0,20928.0,0.115]
["bitfinex","BTCUSD",1673667690761,0.489805,20930.0,20929.0,0.32075]
["bitfinex","BTCUSD",1673667691032,0.489805,20930.0,20928.0,0.115]
["bitfinex","BTCUSD",1673667692322,0.68053095,20930.0,20928.0,0.115]
["bitfinex","BTCUSD",1673667692611,0.2,20929.0,20928.0,0.115]
["bitfinex","BTCUSD",1673667692833,0.477805,20929.0,20928.0,0.115]
["bitfinex","BTCUSD",1673667693323,0.477805,20929.0,20924.0,0.9413]
["bitfinex","BTCUSD",1673667693324,0.677805,20929.0,20924.0,0.9413]
["bitfinex","BTCUSD",1673667693619,0.36811954,20928.0,20924.0,0.9413]
["bitfinex","BTCUSD",1673667693885,0.477851,20927.0,20924.0,0.9413]
["bitfinex","BTCUSD",1673667694093,0.66857695,20927.0,20922.0,0.14276547]
["bitfinex","BTCUSD",1673667694358,0.19072595,20926.0,20923.0,0.47720169]
["bitfinex","BTCUSD",1673667694600,0.19072595,20925.0,20924.0,0.32075]
["bitfinex","BTCUSD",1673667694880,0.477897,20925.0,20921.0,0.35678668]
["bitfinex","BTCUSD",1673667695097,0.19072595,20924.0,20921.0,0.14276547]
["bitfinex","BTCUSD",1673667695347,0.19072595,20924.0,20922.0,0.32075]
["bitfinex","BTCUSD",1673667695610,0.477897,20925.0,20923.0,0.213292]
["bitfinex","BTCUSD",1673667695857,0.477897,20925.0,20921.0,0.34276547]
["bitfinex","BTCUSD",1673667695858,0.477897,20925.0,20920.0,0.35697668]
["bitfinex","BTCUSD",1673667696092,0.477897,20925.0,20920.0,0.83417837]
["bitfinex","BTCUSD",1673667696093,0.33370875,20924.0,20920.0,0.83417837]
["bitfinex","BTCUSD",1673667696384,0.81863375,20924.0,20920.0,0.81996716]
["bitfinex","BTCUSD",1673667696610,0.81863375,20924.0,20921.0,0.32075]
["bitfinex","BTCUSD",1673667696884,0.6209078,20924.0,20919.0,1.05966547]
["bitfinex","BTCUSD",1673667697128,0.19072595,20923.0,20919.0,1.05966547]
["bitfinex","BTCUSD",1673667697405,0.477949,20923.0,20919.0,1.16023738]
["bitfinex","BTCUSD",1673667697695,0.477925,20924.0,20920.0,0.14276547]
["bitfinex","BTCUSD",1673667697865,0.477925,20924.0,20920.0,0.24333738]
["bitfinex","BTCUSD",1673667698116,0.484925,20924.0,20920.0,0.56235859]
["bitfinex","BTCUSD",1673667698361,0.007,20923.0,20920.0,0.24776547]
["bitfinex","BTCUSD",1673667698852,1.13679812,20924.0,20920.0,0.24776547]
["bitfinex","BTCUSD",1673667698853,1.12979812,20924.0,20920.0,0.14276547]
["bitfinex","BTCUSD",1673667699586,0.15710747,20922.0,20918.0,0.36336536]
["bitfinex","BTCUSD",1673667699858,0.34783342,20922.0,20920.0,0.105]
["bitfinex","BTCUSD",1673667700098,0.15710747,20922.0,20920.0,0.105]
["bitfinex","BTCUSD",1673667700588,0.15710747,20922.0,20919.0,0.14276547]
["bitfinex","BTCUSD",1673667700901,0.15710747,20922.0,20920.0,0.105]
["bitfinex","BTCUSD",1673667701088,0.477965,20923.0,20919.0,0.34276547]
["bitfinex","BTCUSD",1673667701326,0.007,20922.0,20920.0,0.42575]
["bitfinex","BTCUSD",1673667701567,0.477965,20923.0,20921.0,0.213347]
["bitfinex","BTCUSD",1673667701818,0.007,20922.0,20920.0,0.105]
["bitfinex","BTCUSD",1673667702075,0.007,20922.0,20921.0,0.10057191]
["bitfinex","BTCUSD",1673667702342,0.014,20922.0,20921.0,0.87753668]
["bitfinex","BTCUSD",1673667702568,0.64850884,20926.0,20921.0,0.87753668]
["bitfinex","BTCUSD",1673667702834,0.47789,20926.0,20923.0,0.2]
["bitfinex","BTCUSD",1673667703083,0.47789,20926.0,20924.0,0.320698]
["bitfinex","BTCUSD",1673667703352,0.19690327,20927.0,20923.0,0.2]
["bitfinex","BTCUSD",1673667703353,0.67476427,20927.0,20923.0,0.2]
["bitfinex","BTCUSD",1673667703614,0.67476427,20927.0,20923.0,0.30057191]
["bitfinex","BTCUSD",1673667703857,0.67476427,20927.0,20923.0,0.44333738]
["bitfinex","BTCUSD",1673667704120,0.67476427,20927.0,20922.0,0.55678668]
["bitfinex","BTCUSD",1673667704341,0.19072595,20926.0,20922.0,1.03398837]
["bitfinex","BTCUSD",1673667704592,0.84894183,20926.0,20923.0,0.106]
["bitfinex","BTCUSD",1673667704876,0.65821588,20926.0,20922.0,0.81996716]
["bitfinex","BTCUSD",1673667705178,0.84894183,20926.0,20922.0,0.61996716]
["bitfinex","BTCUSD",1673667705875,0.66521588,20926.0,20923.0,0.105]
["bitfinex","BTCUSD",1673667706591,0.007,20926.0,20923.0,0.105]
["bitfinex","BTCUSD",1673667706821,0.65252799,20927.0,20922.0,0.61996716]
["bitfinex","BTCUSD",1673667707094,0.007,20926.0,20922.0,0.82653907]
["bitfinex","BTCUSD",1673667707324,0.65252799,20927.0,20922.0,0.61996716]
["bitfinex","BTCUSD",1673667707552,0.007,20926.0,20923.0,0.106]
["bitfinex","BTCUSD",1673667707799,0.65252799,20927.0,20922.0,0.61996716]
["bitfinex","BTCUSD",1673667708049,0.007,20926.0,20922.0,0.82653907]
["bitfinex","BTCUSD",1673667708299,0.19072595,20926.0,20922.0,0.61996716]
["bitfinex","BTCUSD",1673667708558,0.19772595,20926.0,20923.0,0.106]
["bitfinex","BTCUSD",1673667708803,0.484875,20926.0,20923.0,0.106]
["bitfinex","BTCUSD",1673667709777,0.484875,20926.0,20922.0,0.61996716]
["bitfinex","BTCUSD",1673667709778,0.477875,20926.0,20922.0,0.61996716]
["bitfinex","BTCUSD",1673667710021,0.67560095,20926.0,20922.0,0.58320169]
["bitfinex","BTCUSD",1673667710284,0.67560095,20926.0,20922.0,0.47720169]
["bitfinex","BTCUSD",1673667710285,0.16768271,20925.0,20922.0,0.47720169]
["bitfinex","BTCUSD",1673667710531,0.16768271,20925.0,20923.0,0.106]
["bitfinex","BTCUSD",1673667710748,0.16768271,20925.0,20922.0,0.47720169]
["bitfinex","BTCUSD",1673667710987,0.16768271,20925.0,20922.0,0.72596716]
["bitfinex","BTCUSD",1673667711408,0.95577,20926.0,20922.0,0.47720169]
["bitfinex","BTCUSD",1673667711657,0.007,20925.0,20923.0,0.106]
["bitfinex","BTCUSD",1673667711909,0.6630175,20926.0,20922.0,0.61996716]
["bitfinex","BTCUSD",1673667712168,0.6630175,20926.0,20922.0,0.72053907]
["bitfinex","BTCUSD",1673667712706,0.6630175,20926.0,20923.0,0.14276547]
["bitfinex","BTCUSD",1673667712933,0.1851225,20926.0,20924.0,0.14276547]
["bitfinex","BTCUSD",1673667713431,0.477852,20927.0,20924.0,0.35678668]
["bitfinex","BTCUSD",1673667713738,0.63486555,20928.0,20925.0,0.14276547]
["bitfinex","BTCUSD",1673667714186,0.18184609,20926.0,20924.0,0.35678668]
["bitfinex","BTCUSD",1673667714445,0.18884609,20926.0,20924.0,0.24876547]
["bitfinex","BTCUSD",1673667714715,0.955725,20927.0,20924.0,0.35678668]
["bitfinex","BTCUSD",1673667714998,1.14590103,20927.0,20925.0,0.106]
["bitfinex","BTCUSD",1673667715207,1.14590103,20927.0,20924.0,0.35678668]
["bitfinex","BTCUSD",1673667715464,0.007,20926.0,20924.0,0.46278668]
["bitfinex","BTCUSD",1673667715738,0.955794,20925.0,20924.0,0.106]
["bitfinex","BTCUSD",1673667715997,0.955794,20925.0,20922.0,0.14276547]
["bitfinex","BTCUSD",1673667716319,1.14651995,20925.0,20922.0,0.14276547]
["bitfinex","BTCUSD",1673667716799,0.955794,20925.0,20924.0,0.106]
["bitfinex","BTCUSD",1673667717070,0.955794,20925.0,20923.0,0.14276547]
["bitfinex","BTCUSD",1673667717336,0.962794,20925.0,20924.0,0.14276547]
["bitfinex","BTCUSD",1673667717585,0.477855,20927.0,20924.0,0.28536162]
["bitfinex","BTCUSD",1673667717871,0.18487702,20928.0,20925.0,0.35683648]
["bitfinex","BTCUSD",1673667718120,0.66271002,20928.0,20925.0,0.45740839]
["bitfinex","BTCUSD",1673667718405,0.66271002,20928.0,20925.0,0.14273459]
["bitfinex","BTCUSD",1673667718684,0.19554152,20927.0,20926.0,0.14273459]
["bitfinex","BTCUSD",1673667718962,0.20254152,20927.0,20926.0,0.14273459]
["bitfinex","BTCUSD",1673667719494,0.007,20927.0,20926.0,0.14273459]
["bitfinex","BTCUSD",1673667719756,0.63094402,20928.0,20926.0,0.14273459]
["bitfinex","BTCUSD",1673667720561,0.63094402,20928.0,20926.0,0.35683648]
["bitfinex","BTCUSD",1673667720562,0.22146518,20927.0,20926.0,0.35683648]
["bitfinex","BTCUSD",1673667720832,0.89004213,20927.0,20926.0,0.106]
["bitfinex","BTCUSD",1673667721082,0.69931618,20927.0,20926.0,0.106]
["bitfinex","BTCUSD",1673667721806,0.69931618,20927.0,20925.0,0.14273459]
["bitfinex","BTCUSD",1673667721807,0.69231618,20927.0,20925.0,0.14273459]
["bitfinex","BTCUSD",1673667721836,0.69231618,20927.0,20925.0,0.14244059]
["bitfinex","BTCUSD",1673667722379,0.19875739,20926.0,20924.0,0.21410189]
["bitfinex","BTCUSD",1673667722565,0.477897,20925.0,20924.0,0.21410189]
["bitfinex","BTCUSD",1673667723077,0.477897,20925.0,20924.0,0.49946351]
["bitfinex","BTCUSD",1673667723330,0.477897,20925.0,20924.0,0.28536162]
["bitfinex","BTCUSD",1673667723578,0.68464939,20926.0,20924.0,0.73906364]
["bitfinex","BTCUSD",1673667723840,0.477897,20925.0,20924.0,0.49978923]
["bitfinex","BTCUSD",1673667724085,0.485897,20925.0,20924.0,0.31142761]
["bitfinex","BTCUSD",1673667724864,0.485897,20925.0,20924.0,0.59678923]
["bitfinex","BTCUSD",1673667725397,0.485897,20925.0,20924.0,0.31142761]
["bitfinex","BTCUSD",1673667725674,0.485897,20925.0,20924.0,0.38236162]
["bitfinex","BTCUSD",1673667725956,0.485897,20925.0,20924.0,0.59679696]
["bitfinex","BTCUSD",1673667726198,0.485897,20925.0,20924.0,0.73800845]
["bitfinex","BTCUSD",1673667726759,0.485897,20925.0,20924.0,0.45264683]
["bitfinex","BTCUSD",1673667727020,0.485897,20925.0,20924.0,0.7387213]
["bitfinex","BTCUSD",1673667727286,0.485897,20925.0,20924.0,0.73872158]
["bitfinex","BTCUSD",1673667727797,0.485897,20925.0,20924.0,0.73873967]
["bitfinex","BTCUSD",1673667728098,0.485897,20925.0,20924.0,0.45264683]
["bitfinex","BTCUSD",1673667728359,0.008,20925.0,20924.0,1.28773841]
["bitfinex","BTCUSD",1673667728630,0.008,20925.0,20924.0,2.68432503]
["bitfinex","BTCUSD",1673667728938,0.008,20925.0,20924.0,0.09594481]
["bitfinex","BTCUSD",1673667728939,0.36103462,20925.0,20924.0,0.09594481]
["bitfinex","BTCUSD",1673667729187,0.17030867,20925.0,20924.0,0.73981483]
["bitfinex","BTCUSD",1673667729450,0.17030867,20925.0,20924.0,0.59674591]
["bitfinex","BTCUSD",1673667729740,0.477856,20927.0,20924.0,0.73981483]
["bitfinex","BTCUSD",1673667729741,0.12604667,20927.0,20924.0,0.73981483]
["bitfinex","BTCUSD",1673667730006,0.26960091,20927.0,20925.0,0.21463695]
["bitfinex","BTCUSD",1673667730263,0.67038499,20926.0,20924.0,0.67205277]
["bitfinex","BTCUSD",1673667730515,0.67038499,20926.0,20925.0,0.21463695]
["bitfinex","BTCUSD",1673667731570,0.67038499,20926.0,20924.0,0.5967458]
["bitfinex","BTCUSD",1673667731880,0.67038499,20926.0,20924.0,0.14318699]
["bitfinex","BTCUSD",1673667732091,0.67038499,20926.0,20925.0,0.106]
["bitfinex","BTCUSD",1673667732381,0.67038499,20926.0,20924.0,0.35782394]
["bitfinex","BTCUSD",1673667732609,0.67738499,20926.0,20925.0,0.106]
["bitfinex","BTCUSD",1673667732849,1.62654195,20926.0,20924.0,0.14318699]
["bitfinex","BTCUSD",1673667733176,0.67338499,20926.0,20924.0,0.18618699]
["bitfinex","BTCUSD",1673667733371,0.67338499,20926.0,20923.0,0.35782394]
["bitfinex","BTCUSD",1673667733372,0.63868537,20926.0,20923.0,0.35782394]
["bitfinex","BTCUSD",1673667733647,0.64168537,20926.0,20924.0,0.043]
["bitfinex","BTCUSD",1673667734151,0.64168537,20926.0,20924.0,0.18618699]
["bitfinex","BTCUSD",1673667734715,0.64168537,20926.0,20924.0,0.14318699]
["bitfinex","BTCUSD",1673667734985,0.64568537,20926.0,20923.0,0.35782394]
["bitfinex","BTCUSD",1673667735251,0.64568537,20926.0,20924.0,0.14318699]
["bitfinex","BTCUSD",1673667735502,0.64868537,20926.0,20924.0,0.18618699]
["bitfinex","BTCUSD",1673667735762,0.15064521,20925.0,20924.0,0.18618699]
["bitfinex","BTCUSD",1673667736023,0.62854221,20925.0,20924.0,0.18618699]
["bitfinex","BTCUSD",1673667736292,0.62854221,20925.0,20924.0,0.043]
["bitfinex","BTCUSD",1673667736567,0.66862295,20925.0,20923.0,0.35782394]
["bitfinex","BTCUSD",1673667736859,1.84780616,20925.0,20924.0,0.043]
["bitfinex","BTCUSD",1673667737171,2.21655858,20925.0,20924.0,0.043]
["bitfinex","BTCUSD",1673667737503,2.07472138,20925.0,20924.0,0.043]
["bitfinex","BTCUSD",1673667737704,2.07472138,20925.0,20921.0,0.00019]
["bitfinex","BTCUSD",1673667737705,0.2,20924.0,20921.0,0.00019]
["bitfinex","BTCUSD",1673667737980,1.433826,20923.0,20919.0,0.41747735]
["bitfinex","BTCUSD",1673667738239,1.433826,20923.0,20919.0,0.14318699]
["bitfinex","BTCUSD",1673667738240,1.62455195,20923.0,20919.0,0.14318699]
["bitfinex","BTCUSD",1673667738586,0.38953833,20922.0,20919.0,0.14318699]
["bitfinex","BTCUSD",1673667738792,0.955976,20921.0,20919.0,0.14318699]
["bitfinex","BTCUSD",1673667739274,0.955976,20921.0,20919.0,0.24618699]
["bitfinex","BTCUSD",1673667739535,0.955976,20921.0,20919.0,0.14318699]
["bitfinex","BTCUSD",1673667739785,0.955976,20921.0,20919.0,0.103]
["bitfinex","BTCUSD",1673667740058,0.2,20919.0,20917.0,0.00666321]
["bitfinex","BTCUSD",1673667740326,1.434171,20918.0,20917.0,0.00666321]
["bitfinex","BTCUSD",1673667740592,0.478034,20919.0,20917.0,0.50740776]
["bitfinex","BTCUSD",1673667740818,0.478031,20920.0,20918.0,0.06117063]
["bitfinex","BTCUSD",1673667741124,0.478031,20920.0,20918.0,0.27575114]
["bitfinex","BTCUSD",1673667741369,0.487988,20921.0,20919.0,0.38673595]
["bitfinex","BTCUSD",1673667741370,0.01,20921.0,20919.0,0.38673595]
["bitfinex","BTCUSD",1673667741612,0.477907,20925.0,20920.0,0.67826937]
["bitfinex","BTCUSD",1673667741875,1.11522159,20925.0,20921.0,0.52843342]
["bitfinex","BTCUSD",1673667742139,1.11522159,20925.0,20922.0,0.320712]
["bitfinex","BTCUSD",1673667742622,1.11522159,20925.0,20922.0,0.10057191]
["bitfinex","BTCUSD",1673667742910,1.11522159,20925.0,20920.0,0.70053179]
["bitfinex","BTCUSD",1673667743142,1.11522159,20925.0,20921.0,0.21451151]
["bitfinex","BTCUSD",1673667743143,0.37482529,20924.0,20921.0,0.21451151]
["bitfinex","BTCUSD",1673667743398,0.955884,20923.0,20919.0,0.50053179]
["bitfinex","BTCUSD",1673667743659,0.955884,20923.0,20921.0,0.05805454]
["bitfinex","BTCUSD",1673667743660,0.19072595,20922.0,20921.0,0.05805454]
["bitfinex","BTCUSD",1673667743968,0.477965,20922.0,20921.0,0.05805454]
["bitfinex","BTCUSD",1673667744974,0.492965,20922.0,20921.0,0.05805454]
["bitfinex","BTCUSD",1673667745261,0.492965,20922.0,20920.0,0.21451151]
["bitfinex","BTCUSD",1673667745262,0.492965,20922.0,20920.0,0.50053179]
["bitfinex","BTCUSD",1673667745524,0.015,20922.0,20921.0,0.21451151]
["bitfinex","BTCUSD",1673667745797,0.015,20922.0,20921.0,0.82128179]
["bitfinex","BTCUSD",1673667746107,0.015,20922.0,20921.0,0.90217519]
["bitfinex","BTCUSD",1673667746318,0.477942,20923.0,20921.0,0.90217519]
["bitfinex","BTCUSD",1673667746579,0.477942,20923.0,20921.0,0.58142519]
["bitfinex","BTCUSD",1673667746845,0.015,20922.0,20921.0,0.29540491]
["bitfinex","BTCUSD",1673667747110,0.477942,20923.0,20921.0,0.29540491]
["bitfinex","BTCUSD",1673667747354,0.492942,20923.0,20921.0,0.6819971]
["bitfinex","BTCUSD",1673667747857,0.477932,20924.0,20921.0,0.57907244]
["bitfinex","BTCUSD",1673667747891,1.10408936,20924.0,20921.0,0.29305216]
["bitfinex","BTCUSD",1673667748138,0.31624513,20922.0,20919.0,0.56144329]
["bitfinex","BTCUSD",1673667748402,0.44085108,20922.0,20919.0,0.56122588]
["bitfinex","BTCUSD",1673667748668,0.91882108,20922.0,20920.0,0.06913033]
["bitfinex","BTCUSD",1673667748936,0.477947,20923.0,20920.0,0.28364184]
["bitfinex","BTCUSD",1673667749201,0.64125601,20923.0,20920.0,0.28364184]
["bitfinex","BTCUSD",1673667749474,0.62625601,20923.0,20920.0,0.28364184]
["bitfinex","BTCUSD",1673667749716,0.014,20922.0,20920.0,0.28364184]
["bitfinex","BTCUSD",1673667749971,0.62625601,20923.0,20920.0,0.28364184]
["bitfinex","BTCUSD",1673667750287,0.64025601,20923.0,20920.0,0.2121518]
["bitfinex","BTCUSD",1673667750537,0.64025601,20923.0,20920.0,0.42666331]
["bitfinex","BTCUSD",1673667750788,0.64025601,20923.0,20921.0,0.14302147]
["bitfinex","BTCUSD",1673667751052,0.64025601,20923.0,20920.0,0.42666331]
["bitfinex","BTCUSD",1673667751310,0.15226479,20922.0,20920.0,0.2121518]
["bitfinex","BTCUSD",1673667751579,0.63023679,20922.0,20920.0,0.2121518]
["bitfinex","BTCUSD",1673667752122,0.63023679,20922.0,20920.0,0.42666331]
["bitfinex","BTCUSD",1673667752602,0.63023679,20922.0,20920.0,0.2121518]
["bitfinex","BTCUSD",1673667752905,0.64623679,20922.0,20920.0,0.42666331]
["bitfinex","BTCUSD",1673667753369,0.64623679,20922.0,20920.0,0.2121518]
["bitfinex","BTCUSD",1673667753636,0.493972,20922.0,20921.0,0.07188466]
["bitfinex","BTCUSD",1673667754197,0.016,20922.0,20921.0,0.21451151]
["bitfinex","BTCUSD",1673667754401,0.016,20922.0,20921.0,0.67826937]
["bitfinex","BTCUSD",1673667754711,0.477932,20924.0,20921.0,0.67826937]
["bitfinex","BTCUSD",1673667754905,0.477863,20927.0,20923.0,0.35753192]
["bitfinex","BTCUSD",1673667755154,0.477863,20927.0,20924.0,0.77881019]
["bitfinex","BTCUSD",1673667755410,0.477863,20927.0,20925.0,0.10057191]
["bitfinex","BTCUSD",1673667755669,0.477863,20927.0,20925.0,0.24358682]
["bitfinex","BTCUSD",1673667755912,0.491863,20927.0,20924.0,0.35753728]
["bitfinex","BTCUSD",1673667756160,0.477863,20927.0,20924.0,0.35753728]
["bitfinex","BTCUSD",1673667756416,0.68379875,20927.0,20925.0,0.07594587]
["bitfinex","BTCUSD",1673667756661,0.66879875,20927.0,20925.0,0.07594587]
["bitfinex","BTCUSD",1673667757193,0.477844,20928.0,20925.0,0.07594587]
["bitfinex","BTCUSD",1673667757463,0.477844,20928.0,20925.0,0.31953269]
["bitfinex","BTCUSD",1673667757741,0.477844,20928.0,20925.0,0.43348315]
["bitfinex","BTCUSD",1673667758093,0.477844,20928.0,20925.0,0.21896078]
["bitfinex","BTCUSD",1673667758094,0.014,20927.0,20925.0,0.21896078]
["bitfinex","BTCUSD",1673667758342,0.492844,20928.0,20925.0,0.43348315]
["bitfinex","BTCUSD",1673667758845,0.492844,20928.0,20926.0,0.21191702]
["bitfinex","BTCUSD",1673667759106,0.015,20928.0,20926.0,0.21191702]
["bitfinex","BTCUSD",1673667759862,0.66968461,20929.0,20926.0,0.21191702]
["bitfinex","BTCUSD",1673667760118,0.016,20928.0,20926.0,0.21191702]
["bitfinex","BTCUSD",1673667760698,0.016,20928.0,20926.0,0.06890211]
["bitfinex","BTCUSD",1673667760896,0.66968461,20929.0,20926.0,0.06890211]
["bitfinex","BTCUSD",1673667761150,0.68568461,20929.0,20926.0,0.06890211]
["bitfinex","BTCUSD",1673667761637,0.21651633,20928.0,20926.0,0.06890211]
["bitfinex","BTCUSD",1673667761880,0.69434633,20928.0,20926.0,0.06890211]
["bitfinex","BTCUSD",1673667762396,0.86907228,20928.0,20925.0,0.14301491]
["bitfinex","BTCUSD",1673667762656,0.477874,20926.0,20923.0,0.22389406]
["bitfinex","BTCUSD",1673667762865,0.66859995,20926.0,20924.0,0.06886876]
["bitfinex","BTCUSD",1673667763125,0.477874,20926.0,20924.0,0.06886876]
["bitfinex","BTCUSD",1673667763879,0.477874,20926.0,20923.0,0.35772728]
["bitfinex","BTCUSD",1673667763880,0.477874,20926.0,20923.0,0.00019]
["bitfinex","BTCUSD",1673667764130,0.18670462,20925.0,20923.0,0.00019]
["bitfinex","BTCUSD",1673667764384,0.47792,20924.0,20923.0,0.14320491]
["bitfinex","BTCUSD",1673667764640,0.47792,20924.0,20922.0,0.41809837]
["bitfinex","BTCUSD",1673667765166,0.49291,20925.0,20923.0,0.21163349]
["bitfinex","BTCUSD",1673667765424,0.49291,20925.0,20924.0,0.08147945]
["bitfinex","BTCUSD",1673667765670,0.47791,20925.0,20924.0,0.08147945]
["bitfinex","BTCUSD",1673667765924,0.477874,20926.0,20924.0,0.22449436]
["bitfinex","BTCUSD",1673667766176,0.016,20925.0,20924.0,0.22449436]
["bitfinex","BTCUSD",1673667766657,0.016,20925.0,20924.0,0.43901673]
["bitfinex","BTCUSD",1673667767002,0.477874,20926.0,20924.0,0.43901673]
["bitfinex","BTCUSD",1673667767247,0.011,20925.0,20924.0,0.43901673]
["bitfinex","BTCUSD",1673667767496,0.01,20925.0,20924.0,0.22449436]
["bitfinex","BTCUSD",1673667768011,0.6764543,20926.0,20924.0,0.22449436]
["bitfinex","BTCUSD",1673667768283,0.6874543,20926.0,20924.0,0.22549436]
["bitfinex","BTCUSD",1673667768542,0.6764543,20926.0,20924.0,0.22449436]
["bitfinex","BTCUSD",1673667768797,0.011,20925.0,20924.0,0.22549436]
["bitfinex","BTCUSD",1673667769054,0.011,20925.0,20924.0,0.22449436]
["bitfinex","BTCUSD",1673667769336,0.011,20925.0,20924.0,0.08147945]
["bitfinex","BTCUSD",1673667769841,0.011,20925.0,20924.0,0.22449436]
["bitfinex","BTCUSD",1673667770093,0.544017,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673667770340,0.71934067,20925.0,20923.0,0.14301491]
["bitfinex","BTCUSD",1673667770614,0.73034067,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673667771143,0.71934067,20925.0,20923.0,0.21915438]
["bitfinex","BTCUSD",1673667771622,0.73534067,20925.0,20923.0,0.43367675]
["bitfinex","BTCUSD",1673667772172,0.74634067,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673667772669,0.68022067,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673667772933,0.65322067,20925.0,20923.0,0.21915438]
["bitfinex","BTCUSD",1673667773177,0.66922067,20925.0,20923.0,0.21915438]
["bitfinex","BTCUSD",1673667773712,0.65322067,20925.0,20923.0,0.21915438]
["bitfinex","BTCUSD",1673667773962,0.477942,20923.0,20921.0,0.35753728]
["bitfinex","BTCUSD",1673667774227,0.66866795,20923.0,20921.0,0.14301491]
["bitfinex","BTCUSD",1673667774480,0.15467747,20922.0,20921.0,0.14301491]
["bitfinex","BTCUSD",1673667775752,0.15467747,20922.0,20921.0,0.001]
["bitfinex","BTCUSD",1673667776029,0.15467747,20922.0,20920.0,0.43521516]
["bitfinex","BTCUSD",1673667776279,0.16867747,20922.0,20921.0,0.001]
["bitfinex","BTCUSD",1673667777062,0.15467747,20922.0,20920.0,0.35753728]
["bitfinex","BTCUSD",1673667777343,0.16867747,20922.0,20921.0,0.001]
["bitfinex","BTCUSD",1673667777593,0.64664847,20922.0,20921.0,0.001]
["bitfinex","BTCUSD",1673667777879,0.64664847,20922.0,20921.0,0.14401491]
["bitfinex","BTCUSD",1673667778119,0.014,20922.0,20921.0,0.222556]
["bitfinex","BTCUSD",1673667778401,0.014,20922.0,20921.0,0.43707837]
["bitfinex","BTCUSD",1673667778956,0.6726857,20924.0,20921.0,0.29306346]
["bitfinex","BTCUSD",1673667779214,0.014,20922.0,20921.0,0.57908233]
["bitfinex","BTCUSD",1673667779471,0.014,20922.0,20921.0,0.29306346]
["bitfinex","BTCUSD",1673667779742,0.03,20922.0,20921.0,0.43707115]
["bitfinex","BTCUSD",1673667780226,0.016,20922.0,20921.0,0.43707115]
["bitfinex","BTCUSD",1673667780544,0.4779,20925.0,20921.0,0.64355079]
["bitfinex","BTCUSD",1673667780797,0.016,20922.0,20921.0,0.45910383]
["bitfinex","BTCUSD",1673667781103,0.016,20922.0,20921.0,0.39643173]
["bitfinex","BTCUSD",1673667781359,0.016,20922.0,20921.0,0.75400098]
["bitfinex","BTCUSD",1673667781617,0.4779,20925.0,20921.0,0.32075]
["bitfinex","BTCUSD",1673667781874,0.4779,20925.0,20923.0,0.35754838]
["bitfinex","BTCUSD",1673667781875,0.4919,20925.0,20923.0,0.35754838]
["bitfinex","BTCUSD",1673667782178,0.4779,20925.0,20923.0,0.35754838]
["bitfinex","BTCUSD",1673667782380,0.4779,20925.0,20924.0,0.2110469]
["bitfinex","BTCUSD",1673667782892,0.4919,20925.0,20924.0,0.2110469]
["bitfinex","BTCUSD",1673667783423,0.4779,20925.0,20924.0,0.2110469]
["bitfinex","BTCUSD",1673667783685,0.015,20925.0,20924.0,0.28355658]
["bitfinex","BTCUSD",1673667784159,0.015,20925.0,20924.0,0.71261644]
["bitfinex","BTCUSD",1673667784160,0.015,20925.0,20924.0,0.28355658]
["bitfinex","BTCUSD",1673667784412,0.015,20925.0,20924.0,0.56959528]
["bitfinex","BTCUSD",1673667784725,0.477887,20926.0,20924.0,0.56859528]
["bitfinex","BTCUSD",1673667784972,0.011,20925.0,20924.0,0.42657741]
["bitfinex","BTCUSD",1673667785252,0.477887,20926.0,20924.0,0.42557741]
["bitfinex","BTCUSD",1673667785474,0.477871,20927.0,20925.0,0.42385652]
["bitfinex","BTCUSD",1673667785961,0.014,20926.0,20925.0,0.20932749]
["bitfinex","BTCUSD",1673667786217,0.014,20926.0,20925.0,0.42385652]
["bitfinex","BTCUSD",1673667786503,0.09512,20926.0,20925.0,0.06631034]
["bitfinex","BTCUSD",1673667786721,0.64014363,20927.0,20924.0,0.35754618]
["bitfinex","BTCUSD",1673667787047,0.65514363,20927.0,20925.0,0.001]
["bitfinex","BTCUSD",1673667787264,0.64014363,20927.0,20924.0,0.42307792]
["bitfinex","BTCUSD",1673667787511,0.64014363,20927.0,20925.0,0.06387356]
["bitfinex","BTCUSD",1673667787786,0.64014363,20927.0,20925.0,0.20689071]
["bitfinex","BTCUSD",1673667788060,0.64014363,20927.0,20925.0,0.20789071]
["bitfinex","BTCUSD",1673667788061,0.016,20926.0,20925.0,0.20789071]
["bitfinex","BTCUSD",1673667788338,0.64014363,20927.0,20925.0,0.42141974]
["bitfinex","BTCUSD",1673667788583,0.477874,20926.0,20925.0,0.20789071]
["bitfinex","BTCUSD",1673667788833,0.64014363,20927.0,20925.0,0.22538653]
["bitfinex","BTCUSD",1673667789328,0.016,20926.0,20925.0,0.22638653]
["bitfinex","BTCUSD",1673667789633,0.015,20926.0,20925.0,0.22638653]
["bitfinex","BTCUSD",1673667789851,0.01489262,20926.0,20925.0,1.31364707]
["bitfinex","BTCUSD",1673667790118,0.01294715,20930.0,20925.0,1.63339707]
["bitfinex","BTCUSD",1673667790361,0.016,20927.0,20926.0,0.87128797]
["bitfinex","BTCUSD",1673667790624,0.01294715,20930.0,20926.0,0.87826006]
["bitfinex","BTCUSD",1673667790868,0.01294715,20930.0,20928.0,0.35750446]
["bitfinex","BTCUSD",1673667791392,0.16492164,20929.0,20927.0,0.35750446]
["bitfinex","BTCUSD",1673667791914,0.49073215,20930.0,20928.0,0.14300178]
["bitfinex","BTCUSD",1673667792182,0.14676941,20929.0,20928.0,0.001]
["bitfinex","BTCUSD",1673667792471,0.14676941,20929.0,20927.0,0.14300178]
["bitfinex","BTCUSD",1673667792718,0.16076941,20929.0,20927.0,0.14400178]
["bitfinex","BTCUSD",1673667793028,0.66853595,20929.0,20926.0,0.14300178]
["bitfinex","BTCUSD",1673667793286,0.81765222,20929.0,20926.0,0.14300178]
["bitfinex","BTCUSD",1673667793559,0.62692627,20929.0,20926.0,0.14300178]
["bitfinex","BTCUSD",1673667793803,0.64092627,20929.0,20927.0,0.001]
["bitfinex","BTCUSD",1673667794349,0.64092627,20929.0,20926.0,0.14300178]
["bitfinex","BTCUSD",1673667794616,0.64092627,20929.0,20926.0,0.14400178]
["bitfinex","BTCUSD",1673667794870,0.62692627,20929.0,20926.0,0.14300178]
["bitfinex","BTCUSD",1673667795141,0.62692627,20929.0,20927.0,0.001]
["bitfinex","BTCUSD",1673667795142,0.6388877,20929.0,20927.0,0.001]
["bitfinex","BTCUSD",1673667795390,0.16400197,20928.0,20925.0,0.14300178]
["bitfinex","BTCUSD",1673667795877,0.955702,20927.0,20925.0,0.14300178]
["bitfinex","BTCUSD",1673667795882,0.955702,20927.0,20926.0,0.001]
["bitfinex","BTCUSD",1673667796149,0.955702,20927.0,20925.0,0.21066785]
["bitfinex","BTCUSD",1673667797425,0.955702,20927.0,20926.0,0.14300178]
["bitfinex","BTCUSD",1673667797698,0.477851,20927.0,20926.0,0.21573831]
["bitfinex","BTCUSD",1673667797949,0.493851,20927.0,20926.0,0.21573831]
["bitfinex","BTCUSD",1673667798222,0.493851,20927.0,20925.0,0.14400178]
["bitfinex","BTCUSD",1673667798712,0.6688394,20927.0,20925.0,0.14300178]
["bitfinex","BTCUSD",1673667798990,0.6798394,20927.0,20926.0,0.001]
["bitfinex","BTCUSD",1673667799255,0.6798394,20927.0,20925.0,0.14300178]
["bitfinex","BTCUSD",1673667799618,0.6958394,20927.0,20925.0,0.14400178]
["bitfinex","BTCUSD",1673667799799,0.6958394,20927.0,20925.0,0.21480837]
["bitfinex","BTCUSD",1673667800340,0.6688394,20927.0,20925.0,0.14300178]
["bitfinex","BTCUSD",1673667800596,0.1638519,20926.0,20925.0,0.14400178]
["bitfinex","BTCUSD",1673667800853,0.6417259,20926.0,20925.0,0.14300178]
["bitfinex","BTCUSD",1673667801117,0.6417259,20926.0,20925.0,0.14400178]
["bitfinex","BTCUSD",1673667801906,0.6417259,20926.0,20925.0,0.14300178]
["bitfinex","BTCUSD",1673667802176,0.1798519,20926.0,20925.0,0.14400178]
["bitfinex","BTCUSD",1673667802433,0.016,20926.0,20925.0,0.2823201]
["bitfinex","BTCUSD",1673667802685,0.07607,20926.0,20925.0,0.35866947]
["bitfinex","BTCUSD",1673667802952,0.633784,20926.0,20925.0,0.001]
["bitfinex","BTCUSD",1673667803228,0.828784,20926.0,20925.0,0.001]
["bitfinex","BTCUSD",1673667803670,0.828784,20926.0,20925.0,0.001]
["bitfinex","BTCUSD",1673667803882,0.817784,20926.0,20922.0,0.14306481]
["bitfinex","BTCUSD",1673667804097,0.2,20924.0,20922.0,0.14306481]
["bitfinex","BTCUSD",1673667804335,0.955884,20923.0,20922.0,0.14306481]
["bitfinex","BTCUSD",1673667806179,0.971884,20923.0,20922.0,0.4298275]
["bitfinex","BTCUSD",1673667806421,0.477942,20923.0,20922.0,0.56776626]
["bitfinex","BTCUSD",1673667806686,0.477942,20923.0,20922.0,0.28676269]
["bitfinex","BTCUSD",1673667806687,0.492942,20923.0,20922.0,0.28676269]
["bitfinex","BTCUSD",1673667807223,0.508942,20923.0,20922.0,0.43483139]
["bitfinex","BTCUSD",1673667807528,0.477942,20923.0,20922.0,0.56776626]
["bitfinex","BTCUSD",1673667807802,0.477909,20925.0,20922.0,0.56776626]
["bitfinex","BTCUSD",1673667807803,0.47792,20924.0,20922.0,0.43251731]
["bitfinex","BTCUSD",1673667808056,0.47792,20924.0,20923.0,0.50066306]
["bitfinex","BTCUSD",1673667808845,0.62828129,20924.0,20923.0,0.35763047]
["bitfinex","BTCUSD",1673667809113,0.62828129,20924.0,20923.0,0.14306059]
["bitfinex","BTCUSD",1673667809596,0.477909,20925.0,20923.0,0.35763047]
["bitfinex","BTCUSD",1673667809863,0.477909,20925.0,20924.0,0.1430457]
["bitfinex","BTCUSD",1673667810408,0.66469849,20927.0,20924.0,0.50066306]
["bitfinex","BTCUSD",1673667810410,0.19349116,20926.0,20924.0,0.50066306]
["bitfinex","BTCUSD",1673667810655,0.19349116,20926.0,20924.0,0.35761316]
["bitfinex","BTCUSD",1673667810924,0.19349116,20926.0,20924.0,0.14304328]
["bitfinex","BTCUSD",1673667811179,0.18726915,20925.0,20924.0,0.36261316]
["bitfinex","BTCUSD",1673667811486,0.65016615,20925.0,20923.0,0.14304328]
["bitfinex","BTCUSD",1673667811706,0.64516615,20925.0,20923.0,0.14304328]
["bitfinex","BTCUSD",1673667811970,0.64516615,20925.0,20922.0,0.35761316]
["bitfinex","BTCUSD",1673667812225,0.64516615,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1673667812477,0.64516615,20925.0,20923.0,0.14304328]
["bitfinex","BTCUSD",1673667812809,0.66016615,20925.0,20923.0,0.14804328]
["bitfinex","BTCUSD",1673667812987,0.64516615,20925.0,20922.0,0.43980043]
["bitfinex","BTCUSD",1673667813261,0.66116615,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1673667813486,0.64516615,20925.0,20922.0,0.43980043]
["bitfinex","BTCUSD",1673667813755,0.19984167,20924.0,20922.0,0.43980043]
["bitfinex","BTCUSD",1673667814291,1.15570567,20924.0,20922.0,0.43980043]
["bitfinex","BTCUSD",1673667814552,1.15570567,20924.0,20922.0,0.35761316]
["bitfinex","BTCUSD",1673667815790,1.15570567,20924.0,20923.0,0.14304328]
["bitfinex","BTCUSD",1673667816316,1.17070567,20924.0,20923.0,0.14304328]
["bitfinex","BTCUSD",1673667816602,1.15570567,20924.0,20923.0,0.14304328]
["bitfinex","BTCUSD",1673667816836,1.17070567,20924.0,20923.0,0.14304328]
["bitfinex","BTCUSD",1673667817337,1.17070567,20924.0,20923.0,0.36261316]
["bitfinex","BTCUSD",1673667817338,1.18670567,20924.0,20923.0,0.36261316]
["bitfinex","BTCUSD",1673667817581,0.70876467,20924.0,20923.0,0.21956988]
["bitfinex","BTCUSD",1673667817876,0.70876467,20924.0,20923.0,0.14810552]
["bitfinex","BTCUSD",1673667818130,0.67776467,20924.0,20923.0,0.14310552]
["bitfinex","BTCUSD",1673667818391,0.69376467,20924.0,20923.0,0.14810552]
["bitfinex","BTCUSD",1673667818633,0.67776467,20924.0,20923.0,0.14310552]
["bitfinex","BTCUSD",1673667818898,0.69376467,20924.0,20923.0,0.14810552]
["bitfinex","BTCUSD",1673667819228,0.67776467,20924.0,20923.0,0.14310552]
["bitfinex","BTCUSD",1673667819405,0.69376467,20924.0,20923.0,0.14810552]
["bitfinex","BTCUSD",1673667819680,0.69376467,20924.0,20923.0,0.3576754]
["bitfinex","BTCUSD",1673667819911,0.70976467,20924.0,20923.0,0.14810552]
["bitfinex","BTCUSD",1673667820164,0.67776467,20924.0,20922.0,0.3576754]
["bitfinex","BTCUSD",1673667820475,0.67776467,20924.0,20922.0,0.14310552]
["bitfinex","BTCUSD",1673667821211,0.69376467,20924.0,20923.0,0.005]
["bitfinex","BTCUSD",1673667821480,0.67776467,20924.0,20921.0,0.3576754]
["bitfinex","BTCUSD",1673667821746,0.69276467,20924.0,20922.0,0.005]
["bitfinex","BTCUSD",1673667822015,0.2,20923.0,20921.0,0.14310552]
["bitfinex","BTCUSD",1673667822247,0.95593,20922.0,20920.0,0.3576754]
["bitfinex","BTCUSD",1673667822496,0.95593,20922.0,20920.0,0.14310552]
["bitfinex","BTCUSD",1673667824013,0.16262526,20921.0,20920.0,0.14310552]
["bitfinex","BTCUSD",1673667824263,0.16262526,20921.0,20920.0,0.14810552]
["bitfinex","BTCUSD",1673667824528,0.64061326,20921.0,20920.0,0.14810552]
["bitfinex","BTCUSD",1673667824762,0.64061326,20921.0,20919.0,0.3576754]
["bitfinex","BTCUSD",1673667825014,0.64061326,20921.0,20920.0,0.005]
["bitfinex","BTCUSD",1673667825272,0.64061326,20921.0,20919.0,0.3576754]
["bitfinex","BTCUSD",1673667825598,0.65661326,20921.0,20920.0,0.005]
["bitfinex","BTCUSD",1673667825787,0.493988,20921.0,20920.0,0.005]
["bitfinex","BTCUSD",1673667826032,0.76292919,20921.0,20920.0,0.005]
["bitfinex","BTCUSD",1673667826343,0.573828,20921.0,20920.0,0.005]
["bitfinex","BTCUSD",1673667826581,0.573828,20921.0,20918.0,0.00649907]
["bitfinex","BTCUSD",1673667826845,0.2,20920.0,20918.0,0.00649907]
["bitfinex","BTCUSD",1673667827104,0.956068,20919.0,20918.0,0.00649907]
["bitfinex","BTCUSD",1673667827375,0.478034,20919.0,20918.0,0.00649907]
["bitfinex","BTCUSD",1673667827605,0.478034,20919.0,20918.0,0.08334322]
["bitfinex","BTCUSD",1673667827860,0.478034,20919.0,20918.0,0.00649907]
["bitfinex","BTCUSD",1673667828680,0.489034,20919.0,20918.0,0.00649907]
["bitfinex","BTCUSD",1673667828948,0.478034,20919.0,20918.0,0.00649907]
["bitfinex","BTCUSD",1673667829201,0.488034,20919.0,20918.0,0.00649907]
["bitfinex","BTCUSD",1673667829512,0.642519,20919.0,20918.0,0.00649907]
["bitfinex","BTCUSD",1673667829770,0.01,20919.0,20918.0,0.07039612]
["bitfinex","BTCUSD",1673667830298,0.47802,20920.0,20918.0,0.07039612]
["bitfinex","BTCUSD",1673667830578,0.01,20919.0,20918.0,0.07039612]
["bitfinex","BTCUSD",1673667831033,0.956034,20920.0,20918.0,0.10707098]
["bitfinex","BTCUSD",1673667831036,0.01,20919.0,20918.0,0.10707098]
["bitfinex","BTCUSD",1673667831304,0.477958,20923.0,20918.0,0.36387506]
["bitfinex","BTCUSD",1673667831634,0.01,20920.0,20919.0,0.92110991]
["bitfinex","BTCUSD",1673667831817,0.675437,20924.0,20920.0,0.2]
["bitfinex","BTCUSD",1673667832122,0.675437,20924.0,20921.0,0.213364]
["bitfinex","BTCUSD",1673667832350,0.675437,20924.0,20921.0,0.10057191]
["bitfinex","BTCUSD",1673667832607,0.82991679,20924.0,20920.0,0.1428329]
["bitfinex","BTCUSD",1673667833137,0.014,20923.0,20920.0,0.1428329]
["bitfinex","BTCUSD",1673667833400,0.955868,20924.0,20920.0,0.1428329]
["bitfinex","BTCUSD",1673667833666,0.491941,20924.0,20920.0,0.6576538]
["bitfinex","BTCUSD",1673667833933,0.477941,20924.0,20921.0,0.1428329]
["bitfinex","BTCUSD",1673667834185,0.014,20923.0,20921.0,0.1428329]
["bitfinex","BTCUSD",1673667834457,0.477941,20924.0,20922.0,0.0664482]
["bitfinex","BTCUSD",1673667834762,0.491941,20924.0,20922.0,0.0664482]
["bitfinex","BTCUSD",1673667835040,0.477941,20924.0,20922.0,0.0664482]
["bitfinex","BTCUSD",1673667835302,0.492941,20924.0,20922.0,0.0664482]
["bitfinex","BTCUSD",1673667836307,0.477941,20924.0,20922.0,0.2092811]
["bitfinex","BTCUSD",1673667836315,0.477941,20924.0,20922.0,0.0664482]
["bitfinex","BTCUSD",1673667836580,0.493941,20924.0,20922.0,0.0664482]
["bitfinex","BTCUSD",1673667836817,0.493941,20924.0,20922.0,0.2092811]
["bitfinex","BTCUSD",1673667837089,0.493941,20924.0,20923.0,0.08043218]
["bitfinex","BTCUSD",1673667837337,0.016,20924.0,20923.0,0.08043218]
["bitfinex","BTCUSD",1673667838111,0.477908,20925.0,20923.0,0.08043218]
["bitfinex","BTCUSD",1673667838695,0.66542442,20925.0,20923.0,0.08043218]
["bitfinex","BTCUSD",1673667839154,0.1322,20924.0,20921.0,0.1428329]
["bitfinex","BTCUSD",1673667839399,0.62977725,20923.0,20920.0,0.1428329]
["bitfinex","BTCUSD",1673667839649,0.8205032,20923.0,20920.0,0.21395687]
["bitfinex","BTCUSD",1673667840231,0.62977725,20923.0,20920.0,0.21395687]
["bitfinex","BTCUSD",1673667840669,0.16395948,20922.0,20920.0,0.42820586]
["bitfinex","BTCUSD",1673667840949,0.64192548,20922.0,20920.0,0.21395687]
["bitfinex","BTCUSD",1673667842842,0.64192548,20922.0,20920.0,0.52877777]
["bitfinex","BTCUSD",1673667842843,0.014,20922.0,20920.0,0.52877777]
["bitfinex","BTCUSD",1673667843104,0.477935,20924.0,20921.0,0.89399835]
["bitfinex","BTCUSD",1673667843350,0.477935,20924.0,20922.0,0.35720175]
["bitfinex","BTCUSD",1673667843614,0.15283255,20925.0,20923.0,0.14295276]
["bitfinex","BTCUSD",1673667844444,0.477875,20926.0,20923.0,0.14295276]
["bitfinex","BTCUSD",1673667844691,0.63527374,20926.0,20923.0,0.14295276]
["bitfinex","BTCUSD",1673667844928,0.014,20924.0,20923.0,0.14295276]
["bitfinex","BTCUSD",1673667845210,0.62027374,20926.0,20923.0,0.14295276]
["bitfinex","BTCUSD",1673667845455,0.63427374,20926.0,20923.0,0.14295276]
["bitfinex","BTCUSD",1673667845698,0.19491683,20925.0,20922.0,0.43154892]
["bitfinex","BTCUSD",1673667845947,0.015,20924.0,20922.0,0.21729993]
["bitfinex","BTCUSD",1673667846193,0.67282183,20925.0,20922.0,0.21729993]
["bitfinex","BTCUSD",1673667847416,0.67282183,20925.0,20923.0,0.07571873]
["bitfinex","BTCUSD",1673667847657,0.014,20924.0,20923.0,0.07571873]
["bitfinex","BTCUSD",1673667847897,0.62148029,20926.0,20923.0,0.21867149]
["bitfinex","BTCUSD",1673667848158,0.014,20925.0,20923.0,0.3192434]
["bitfinex","BTCUSD",1673667848401,0.62148029,20926.0,20923.0,0.21867149]
["bitfinex","BTCUSD",1673667848644,0.015,20925.0,20923.0,0.21867149]
["bitfinex","BTCUSD",1673667848906,1.09935729,20926.0,20923.0,0.07571873]
["bitfinex","BTCUSD",1673667849156,1.12837929,20926.0,20923.0,0.07571873]
["bitfinex","BTCUSD",1673667849383,1.11437929,20926.0,20923.0,0.07571873]
["bitfinex","BTCUSD",1673667850379,0.18810809,20925.0,20923.0,0.07571873]
["bitfinex","BTCUSD",1673667850910,0.18810809,20925.0,20923.0,0.21867149]
["bitfinex","BTCUSD",1673667851388,0.18810809,20925.0,20923.0,0.07571873]
["bitfinex","BTCUSD",1673667851706,0.20310809,20925.0,20923.0,0.07571873]
["bitfinex","BTCUSD",1673667851952,0.955773,20926.0,20923.0,0.21867149]
["bitfinex","BTCUSD",1673667852204,0.014,20925.0,20923.0,0.53349239]
["bitfinex","BTCUSD",1673667852481,0.477877,20926.0,20923.0,0.43292048]
["bitfinex","BTCUSD",1673667852723,0.015,20925.0,20923.0,0.43292048]
["bitfinex","BTCUSD",1673667853028,0.015,20925.0,20924.0,0.14295276]
["bitfinex","BTCUSD",1673667853273,0.015,20925.0,20924.0,0.21416286]
["bitfinex","BTCUSD",1673667853547,0.66547762,20927.0,20924.0,0.21416286]
["bitfinex","BTCUSD",1673667853806,0.014,20925.0,20924.0,0.31473477]
["bitfinex","BTCUSD",1673667854087,0.66547762,20927.0,20924.0,0.64321195]
["bitfinex","BTCUSD",1673667854088,0.01305719,20927.0,20924.0,0.64321195]
["bitfinex","BTCUSD",1673667854385,0.016,20925.0,20924.0,0.66271433]
["bitfinex","BTCUSD",1673667854608,0.01305719,20927.0,20924.0,0.69992876]
["bitfinex","BTCUSD",1673667854866,0.02805719,20927.0,20925.0,0.35721229]
["bitfinex","BTCUSD",1673667855119,0.01305719,20927.0,20926.0,0.52075]
["bitfinex","BTCUSD",1673667855369,0.02705719,20927.0,20926.0,0.66362667]
["bitfinex","BTCUSD",1673667855633,0.01305719,20927.0,20926.0,0.73241739]
["bitfinex","BTCUSD",1673667856428,0.02805719,20927.0,20926.0,0.06879072]
["bitfinex","BTCUSD",1673667856690,0.01305719,20927.0,20926.0,0.06879072]
["bitfinex","BTCUSD",1673667856913,0.02705719,20927.0,20926.0,0.06379072]
["bitfinex","BTCUSD",1673667858710,0.50490819,20927.0,20924.0,0.35721229]
["bitfinex","BTCUSD",1673667858973,0.87789969,20927.0,20923.0,0.43390389]
["bitfinex","BTCUSD",1673667859268,0.87789969,20927.0,20924.0,0.21257601]
["bitfinex","BTCUSD",1673667859513,0.68717374,20927.0,20924.0,0.21257601]
["bitfinex","BTCUSD",1673667859747,0.67317374,20927.0,20924.0,0.21257601]
["bitfinex","BTCUSD",1673667860008,0.68617374,20927.0,20924.0,0.21257601]
["bitfinex","BTCUSD",1673667860551,0.67317374,20927.0,20924.0,0.21257601]
["bitfinex","BTCUSD",1673667860817,0.68717374,20927.0,20924.0,0.21257601]
["bitfinex","BTCUSD",1673667861073,0.19027046,20926.0,20924.0,0.21257601]
["bitfinex","BTCUSD",1673667862643,0.20427046,20926.0,20924.0,0.06969934]
["bitfinex","BTCUSD",1673667863443,0.19027046,20926.0,20924.0,0.06969934]
["bitfinex","BTCUSD",1673667863705,0.20427046,20926.0,20924.0,0.06969934]
["bitfinex","BTCUSD",1673667864260,0.20427046,20926.0,20923.0,0.14287667]
["bitfinex","BTCUSD",1673667864566,0.20427046,20926.0,20923.0,0.20644308]
["bitfinex","BTCUSD",1673667865088,0.16193489,20925.0,20923.0,0.20644308]
["bitfinex","BTCUSD",1673667866194,0.16193489,20925.0,20922.0,0.20125718]
["bitfinex","BTCUSD",1673667866457,0.17593489,20925.0,20922.0,0.20125718]
["bitfinex","BTCUSD",1673667867280,0.16193489,20925.0,20922.0,0.20125718]
["bitfinex","BTCUSD",1673667867539,0.17593489,20925.0,20922.0,0.20125718]
["bitfinex","BTCUSD",1673667867803,0.68769382,20927.0,20924.0,0.06292018]
["bitfinex","BTCUSD",1673667868055,0.170844,20926.0,20924.0,0.16349209]
["bitfinex","BTCUSD",1673667868311,0.170844,20926.0,20924.0,0.06292018]
["bitfinex","BTCUSD",1673667868872,0.014,20925.0,20924.0,0.20579685]
["bitfinex","BTCUSD",1673667869116,0.170844,20926.0,20924.0,0.20579685]
["bitfinex","BTCUSD",1673667869385,0.016,20926.0,20925.0,0.14287667]
["bitfinex","BTCUSD",1673667869668,0.01305719,20927.0,20925.0,0.60050067]
["bitfinex","BTCUSD",1673667869938,0.016,20926.0,20925.0,0.38616505]
["bitfinex","BTCUSD",1673667870212,0.016,20926.0,20925.0,0.64321195]
["bitfinex","BTCUSD",1673667870492,0.016,20926.0,20925.0,0.67836881]
["bitfinex","BTCUSD",1673667870751,0.01305719,20927.0,20925.0,1.1555705]
["bitfinex","BTCUSD",1673667871061,0.01305719,20927.0,20926.0,0.49921357]
["bitfinex","BTCUSD",1673667871378,0.01305719,20927.0,20926.0,0.57082481]
["bitfinex","BTCUSD",1673667871586,0.01305719,20927.0,20926.0,0.77082481]
["bitfinex","BTCUSD",1673667871856,0.02705719,20927.0,20926.0,0.77082481]
["bitfinex","BTCUSD",1673667872361,0.02705719,20927.0,20926.0,0.77058346]
["bitfinex","BTCUSD",1673667872618,0.01305719,20927.0,20926.0,0.77058346]
["bitfinex","BTCUSD",1673667872870,0.02705719,20927.0,20926.0,0.413206]
["bitfinex","BTCUSD",1673667873146,0.02705719,20927.0,20926.0,0.7706306]
["bitfinex","BTCUSD",1673667873689,0.02705719,20927.0,20926.0,1.36828169]
["bitfinex","BTCUSD",1673667874720,0.02705719,20927.0,20926.0,1.44747879]
["bitfinex","BTCUSD",1673667875064,0.02705719,20927.0,20926.0,1.16828169]
["bitfinex","BTCUSD",1673667875302,0.02705719,20927.0,20926.0,1.60697521]
["bitfinex","BTCUSD",1673667875549,0.02705719,20927.0,20926.0,1.52560433]
["bitfinex","BTCUSD",1673667875806,0.02705719,20927.0,20926.0,1.58943539]
["bitfinex","BTCUSD",1673667877906,0.02705719,20927.0,20926.0,1.52560433]
["bitfinex","BTCUSD",1673667878125,0.01705719,20927.0,20926.0,1.72560433]
["bitfinex","BTCUSD",1673667878694,0.01705719,20927.0,20926.0,1.52560433]
["bitfinex","BTCUSD",1673667878962,0.01705719,20927.0,20926.0,1.16828169]
["bitfinex","BTCUSD",1673667879225,0.01705719,20927.0,20926.0,1.52554627]
["bitfinex","BTCUSD",1673667879477,0.01705719,20927.0,20926.0,1.16828169]
["bitfinex","BTCUSD",1673667880021,0.00305719,20927.0,20926.0,1.16828169]
["bitfinex","BTCUSD",1673667880280,0.01705719,20927.0,20926.0,1.36828169]
["bitfinex","BTCUSD",1673667880809,0.01705719,20927.0,20926.0,1.79749166]
["bitfinex","BTCUSD",1673667881317,0.01705719,20927.0,20926.0,1.59749166]
["bitfinex","BTCUSD",1673667881872,0.01705719,20927.0,20926.0,1.16828169]
["bitfinex","BTCUSD",1673667883907,0.01705719,20927.0,20926.0,1.59749166]
["bitfinex","BTCUSD",1673667884704,0.01705719,20927.0,20926.0,1.93661343]
["bitfinex","BTCUSD",1673667885217,0.20778314,20927.0,20926.0,0.213206]
["bitfinex","BTCUSD",1673667885523,0.20778314,20927.0,20926.0,0.56697916]
["bitfinex","BTCUSD",1673667885748,0.01705719,20927.0,20926.0,0.43633189]
["bitfinex","BTCUSD",1673667886000,0.01705719,20927.0,20926.0,0.57923951]
["bitfinex","BTCUSD",1673667886001,0.00305719,20927.0,20926.0,0.57923951]
["bitfinex","BTCUSD",1673667886252,0.07818719,20927.0,20926.0,0.72217536]
["bitfinex","BTCUSD",1673667886517,0.00305719,20927.0,20926.0,0.72217536]
["bitfinex","BTCUSD",1673667886779,0.01705719,20927.0,20926.0,0.72217536]
["bitfinex","BTCUSD",1673667887059,0.01705719,20927.0,20926.0,0.36492419]
["bitfinex","BTCUSD",1673667887324,0.01705719,20927.0,20926.0,0.06150487]
["bitfinex","BTCUSD",1673667887590,0.01705719,20927.0,20926.0,0.79795169]
["bitfinex","BTCUSD",1673667887816,0.01705719,20927.0,20926.0,1.22662774]
["bitfinex","BTCUSD",1673667888347,0.00305719,20927.0,20926.0,1.22662774]
["bitfinex","BTCUSD",1673667888659,0.01705719,20927.0,20926.0,1.30435586]
["bitfinex","BTCUSD",1673667888863,0.01705719,20927.0,20926.0,0.87567981]
["bitfinex","BTCUSD",1673667889419,0.01705719,20927.0,20926.0,1.23300659]
["bitfinex","BTCUSD",1673667889629,0.00305719,20927.0,20926.0,0.87567981]
["bitfinex","BTCUSD",1673667889899,0.01705719,20927.0,20926.0,0.87567981]
["bitfinex","BTCUSD",1673667890152,0.01705719,20927.0,20926.0,0.79795169]
["bitfinex","BTCUSD",1673667890970,0.01705719,20927.0,20926.0,1.42938343]
["bitfinex","BTCUSD",1673667891227,0.01705719,20927.0,20926.0,0.99795169]
["bitfinex","BTCUSD",1673667891496,0.20778314,20927.0,20926.0,1.30873922]
["bitfinex","BTCUSD",1673667891750,0.01705719,20927.0,20926.0,0.87988052]
["bitfinex","BTCUSD",1673667892586,0.00305719,20927.0,20926.0,0.87988052]
["bitfinex","BTCUSD",1673667892916,0.01705719,20927.0,20926.0,1.2373366]
["bitfinex","BTCUSD",1673667893133,0.00305719,20927.0,20926.0,0.9165866]
["bitfinex","BTCUSD",1673667893460,0.01705719,20927.0,20926.0,1.2373366]
["bitfinex","BTCUSD",1673667893713,0.01705719,20927.0,20926.0,1.23734008]
["bitfinex","BTCUSD",1673667894219,0.01705719,20927.0,20926.0,0.79795169]
["bitfinex","BTCUSD",1673667894984,0.01705719,20927.0,20926.0,0.87690573]
["bitfinex","BTCUSD",1673667895250,0.26891314,20927.0,20925.0,0.4288587]
["bitfinex","BTCUSD",1673667895534,0.23756789,20927.0,20926.0,0.2859655]
["bitfinex","BTCUSD",1673667895770,0.23756789,20927.0,20926.0,0.1429993]
["bitfinex","BTCUSD",1673667896028,0.90142589,20927.0,20925.0,0.1429993]
["bitfinex","BTCUSD",1673667896559,0.70142589,20927.0,20925.0,0.1429993]
["bitfinex","BTCUSD",1673667897066,0.71742589,20927.0,20925.0,0.1429993]
["bitfinex","BTCUSD",1673667897770,0.35301745,20926.0,20925.0,0.1429993]
["bitfinex","BTCUSD",1673667898031,0.2,20926.0,20925.0,0.1429993]
["bitfinex","BTCUSD",1673667898335,0.2,20926.0,20923.0,0.1429993]
["bitfinex","BTCUSD",1673667898668,0.955794,20925.0,20922.0,0.35749826]
["bitfinex","BTCUSD",1673667898846,1.14651995,20925.0,20922.0,0.1429993]
["bitfinex","BTCUSD",1673667899107,0.2,20924.0,20922.0,0.1429993]
["bitfinex","BTCUSD",1673667899457,0.084,20926.0,20924.0,0.07961349]
["bitfinex","BTCUSD",1673667899610,0.48091719,20927.0,20925.0,0.30348909]
["bitfinex","BTCUSD",1673667899873,0.00305719,20927.0,20926.0,0.06453172]
["bitfinex","BTCUSD",1673667900121,0.00305719,20927.0,20926.0,0.20747017]
["bitfinex","BTCUSD",1673667900905,0.00305719,20927.0,20926.0,0.06453172]
["bitfinex","BTCUSD",1673667901202,0.00305719,20927.0,20926.0,0.52822017]
["bitfinex","BTCUSD",1673667901455,0.08018719,20927.0,20926.0,0.20747017]
["bitfinex","BTCUSD",1673667901721,0.00217419,20927.0,20926.0,0.20747017]
["bitfinex","BTCUSD",1673667901979,0.01817419,20927.0,20926.0,0.20747017]
["bitfinex","BTCUSD",1673667902507,0.01817419,20927.0,20926.0,0.42187785]
["bitfinex","BTCUSD",1673667902768,0.01817419,20927.0,20926.0,1.0287041]
["bitfinex","BTCUSD",1673667903007,0.01817419,20927.0,20926.0,0.67124722]
["bitfinex","BTCUSD",1673667903256,0.01817419,20927.0,20926.0,1.0287041]
["bitfinex","BTCUSD",1673667903840,0.01817419,20927.0,20926.0,0.67820688]
["bitfinex","BTCUSD",1673667904034,0.01817419,20927.0,20926.0,0.67806094]
["bitfinex","BTCUSD",1673667904304,0.01817419,20927.0,20926.0,0.32075]
["bitfinex","BTCUSD",1673667904838,0.01817419,20927.0,20926.0,0.39732861]
["bitfinex","BTCUSD",1673667904997,0.01817419,20927.0,20926.0,0.75465707]
["bitfinex","BTCUSD",1673667905297,0.01817419,20927.0,20926.0,1.04052867]
["bitfinex","BTCUSD",1673667905574,0.01817419,20927.0,20926.0,1.23185876]
["bitfinex","BTCUSD",1673667905819,0.01817419,20927.0,20926.0,0.79795169]
["bitfinex","BTCUSD",1673667906049,0.01817419,20927.0,20926.0,1.47582569]
["bitfinex","BTCUSD",1673667906552,0.01817419,20927.0,20926.0,1.90468439]
["bitfinex","BTCUSD",1673667907871,0.01817419,20927.0,20926.0,1.53999704]
["bitfinex","BTCUSD",1673667908136,0.01817419,20927.0,20926.0,1.96885574]
["bitfinex","BTCUSD",1673667908415,0.01817419,20927.0,20926.0,1.47582569]
["bitfinex","BTCUSD",1673667908701,0.01817419,20927.0,20926.0,1.90468439]
["bitfinex","BTCUSD",1673667909011,0.01817419,20927.0,20926.0,2.65336342]
["bitfinex","BTCUSD",1673667909273,0.01817419,20927.0,20926.0,2.05825977]
["bitfinex","BTCUSD",1673667910588,0.00217419,20927.0,20926.0,2.05825977]
["bitfinex","BTCUSD",1673667910839,0.00717419,20927.0,20926.0,2.18125977]
["bitfinex","BTCUSD",1673667911100,0.00217419,20927.0,20926.0,2.05825977]
["bitfinex","BTCUSD",1673667911357,0.00717419,20927.0,20926.0,2.18125977]
["bitfinex","BTCUSD",1673667912647,0.24717419,20927.0,20926.0,2.18125977]
["bitfinex","BTCUSD",1673667915015,0.22245677,20927.0,20926.0,2.18125977]
["bitfinex","BTCUSD",1673667916295,0.22245677,20927.0,20926.0,2.18108478]
["bitfinex","BTCUSD",1673667922021,0.22245677,20927.0,20926.0,2.04418478]
["bitfinex","BTCUSD",1673667922257,0.22245677,20927.0,20926.0,1.3986507]
["bitfinex","BTCUSD",1673667922530,0.22245677,20927.0,20926.0,2.03054626]
["bitfinex","BTCUSD",1673667922770,0.22245677,20927.0,20926.0,2.23054626]
["bitfinex","BTCUSD",1673667925803,0.17678617,20927.0,20926.0,2.04418478]
["bitfinex","BTCUSD",1673667926315,0.17678617,20927.0,20926.0,7.04418478]
["bitfinex","BTCUSD",1673667926560,0.17678617,20927.0,20926.0,5.2303615]
["bitfinex","BTCUSD",1673667926794,0.17678617,20927.0,20926.0,4.5986507]
["bitfinex","BTCUSD",1673667927304,0.17678617,20927.0,20926.0,5.23035185]
["bitfinex","BTCUSD",1673667927555,0.17678617,20927.0,20926.0,4.5986507]
["bitfinex","BTCUSD",1673667927786,0.17678617,20927.0,20926.0,5.23037611]
["bitfinex","BTCUSD",1673667928043,0.16391791,20927.0,20926.0,5.23037611]
["bitfinex","BTCUSD",1673667929335,0.16391791,20927.0,20926.0,4.5986507]
["bitfinex","BTCUSD",1673667929579,0.16391791,20927.0,20926.0,5.2302965]
["bitfinex","BTCUSD",1673667929941,0.16391791,20927.0,20926.0,5.04241824]
["bitfinex","BTCUSD",1673667930826,0.16391791,20927.0,20926.0,4.5986507]
["bitfinex","BTCUSD",1673667931585,0.16391791,20927.0,20926.0,5.04241824]
["bitfinex","BTCUSD",1673667934855,0.16391791,20927.0,20926.0,4.91941824]
["bitfinex","BTCUSD",1673667935095,0.16891791,20927.0,20926.0,5.04741824]
["bitfinex","BTCUSD",1673667936347,0.16891791,20927.0,20926.0,5.52719404]
["bitfinex","BTCUSD",1673667936590,0.16391791,20927.0,20926.0,4.91941824]
["bitfinex","BTCUSD",1673667936830,0.16891791,20927.0,20926.0,5.04741824]
["bitfinex","BTCUSD",1673667937328,0.01305719,20929.0,20927.0,0.2]
["bitfinex","BTCUSD",1673667937580,0.01305719,20929.0,20928.0,2.32385269]
["bitfinex","BTCUSD",1673667938085,0.01305719,20929.0,20928.0,7.32385269]
["bitfinex","BTCUSD",1673667938347,0.01305719,20929.0,20928.0,6.76263971]
["bitfinex","BTCUSD",1673667938568,0.01805719,20929.0,20928.0,6.76263971]
["bitfinex","BTCUSD",1673667939610,0.01305719,20929.0,20928.0,6.76263971]
["bitfinex","BTCUSD",1673667939911,0.01805719,20929.0,20928.0,6.89463971]
["bitfinex","BTCUSD",1673667940421,0.01805719,20929.0,20928.0,6.45585269]
["bitfinex","BTCUSD",1673667941658,0.01805719,20929.0,20928.0,6.89463971]
["bitfinex","BTCUSD",1673667942156,0.01805719,20929.0,20928.0,7.37441551]
["bitfinex","BTCUSD",1673667942422,0.01805719,20929.0,20928.0,6.89463971]
["bitfinex","BTCUSD",1673667943423,0.01445191,20932.0,20931.0,0.47720169]
["bitfinex","BTCUSD",1673667943699,0.01445191,20932.0,20931.0,3.49021962]
["bitfinex","BTCUSD",1673667943955,0.01445191,20932.0,20931.0,11.38964622]
["bitfinex","BTCUSD",1673667944191,9.1e-07,20932.0,20931.0,11.00830818]
["bitfinex","BTCUSD",1673667944467,0.0141088,20934.0,20932.0,0.2]
["bitfinex","BTCUSD",1673667944731,0.0141088,20934.0,20933.0,3.18123188]
["bitfinex","BTCUSD",1673667945347,0.0141088,20934.0,20933.0,9.18123188]
["bitfinex","BTCUSD",1673667945588,0.20483475,20934.0,20933.0,8.12345069]
["bitfinex","BTCUSD",1673667945837,0.0141088,20934.0,20933.0,8.34228506]
["bitfinex","BTCUSD",1673667946089,0.0141088,20934.0,20933.0,3.20428506]
["bitfinex","BTCUSD",1673667947091,0.0141088,20934.0,20933.0,3.3590114]
["bitfinex","BTCUSD",1673667947381,0.2659266,20934.0,20933.0,1.213107]
["bitfinex","BTCUSD",1673667947641,0.0141088,20934.0,20933.0,0.352107]
["bitfinex","BTCUSD",1673667948398,0.0141088,20934.0,20933.0,0.84560734]
["bitfinex","BTCUSD",1673667948634,0.0141088,20934.0,20933.0,0.98460734]
["bitfinex","BTCUSD",1673667948923,0.0141088,20934.0,20933.0,0.84560734]
["bitfinex","BTCUSD",1673667949143,0.0141088,20934.0,20933.0,0.352167]
["bitfinex","BTCUSD",1673667949402,0.0141088,20934.0,20933.0,0.98460734]
["bitfinex","BTCUSD",1673667949647,0.0141088,20934.0,20933.0,1.46232134]
["bitfinex","BTCUSD",1673667949908,0.0141088,20934.0,20933.0,1.53228297]
["bitfinex","BTCUSD",1673667950413,0.0141088,20934.0,20933.0,0.89984263]
["bitfinex","BTCUSD",1673667950674,0.0141088,20934.0,20933.0,0.78072684]
["bitfinex","BTCUSD",1673667950675,0.49124482,20934.0,20933.0,0.78072684]
["bitfinex","BTCUSD",1673667950921,0.30051887,20934.0,20933.0,0.13906]
["bitfinex","BTCUSD",1673667951194,0.23245887,20934.0,20933.0,0.13906]
["bitfinex","BTCUSD",1673667951405,0.16520887,20934.0,20933.0,0.42861984]
["bitfinex","BTCUSD",1673667951663,0.16620887,20934.0,20933.0,0.56755984]
["bitfinex","BTCUSD",1673667951900,0.16520887,20934.0,20933.0,0.42855984]
["bitfinex","BTCUSD",1673667952140,0.16620887,20934.0,20933.0,0.122]
["bitfinex","BTCUSD",1673667952372,0.16620887,20934.0,20932.0,0.49241606]
["bitfinex","BTCUSD",1673667952626,0.16720887,20934.0,20933.0,0.122]
["bitfinex","BTCUSD",1673667954105,0.40720887,20934.0,20933.0,0.122]
["bitfinex","BTCUSD",1673667954426,0.40720887,20934.0,20933.0,0.55055984]
["bitfinex","BTCUSD",1673667954880,0.40720887,20934.0,20933.0,0.122]
["bitfinex","BTCUSD",1673667955490,0.16720887,20934.0,20933.0,0.47920904]
["bitfinex","BTCUSD",1673667955645,0.16720887,20934.0,20933.0,0.122]
["bitfinex","BTCUSD",1673667956878,0.16720887,20934.0,20933.0,0.47920664]
["bitfinex","BTCUSD",1673667958103,0.16720887,20934.0,20933.0,0.76498368]
["bitfinex","BTCUSD",1673667958835,0.16720887,20934.0,20933.0,0.62211561]
["bitfinex","BTCUSD",1673667959087,0.16720887,20934.0,20933.0,0.76498368]
["bitfinex","BTCUSD",1673667959325,0.16710292,20934.0,20933.0,0.47920664]
["bitfinex","BTCUSD",1673667960407,0.01600285,20934.0,20933.0,0.18265616]
["bitfinex","BTCUSD",1673667960871,0.01600285,20934.0,20933.0,0.53987424]
["bitfinex","BTCUSD",1673667961121,0.01600285,20934.0,20933.0,0.18265616]
["bitfinex","BTCUSD",1673667961914,0.01600285,20934.0,20933.0,0.55055984]
["bitfinex","BTCUSD",1673667962107,0.01600285,20934.0,20933.0,1.42066942]
["bitfinex","BTCUSD",1673667962604,0.01600285,20934.0,20933.0,0.920412]
["bitfinex","BTCUSD",1673667962874,0.01600285,20934.0,20933.0,2.13062594]
["bitfinex","BTCUSD",1673667963121,0.01600285,20934.0,20933.0,1.39761369]
["bitfinex","BTCUSD",1673667963394,0.01600285,20934.0,20933.0,1.59761369]
["bitfinex","BTCUSD",1673667964371,0.01400285,20934.0,20933.0,1.47561369]
["bitfinex","BTCUSD",1673667964638,0.01400285,20934.0,20933.0,1.61461369]
["bitfinex","BTCUSD",1673667964871,0.01400285,20934.0,20933.0,1.47561369]
["bitfinex","BTCUSD",1673667965128,0.01400285,20934.0,20933.0,1.61361369]
["bitfinex","BTCUSD",1673667965871,0.01400285,20934.0,20933.0,1.47561369]
["bitfinex","BTCUSD",1673667966116,0.01400285,20934.0,20933.0,1.61361369]
["bitfinex","BTCUSD",1673667967101,0.01400285,20934.0,20933.0,4.24621947]
["bitfinex","BTCUSD",1673667967382,0.01400285,20934.0,20933.0,2.31910629]
["bitfinex","BTCUSD",1673667967621,0.01400285,20934.0,20933.0,2.24621947]
["bitfinex","BTCUSD",1673667967888,0.01400285,20934.0,20933.0,1.47561369]
["bitfinex","BTCUSD",1673667968133,0.01400285,20934.0,20933.0,1.61361369]
["bitfinex","BTCUSD",1673667968373,0.01400285,20934.0,20933.0,2.24623897]
["bitfinex","BTCUSD",1673667968619,0.01400285,20934.0,20933.0,2.24624785]
["bitfinex","BTCUSD",1673667970607,0.01400285,20934.0,20933.0,1.61361369]
["bitfinex","BTCUSD",1673667971855,0.01400285,20934.0,20933.0,1.47561369]
["bitfinex","BTCUSD",1673667972356,0.02916675,20935.0,20934.0,0.2]
["bitfinex","BTCUSD",1673667972615,0.01343127,20936.0,20934.0,7.80023937]
["bitfinex","BTCUSD",1673667972869,0.01343127,20936.0,20935.0,1.61534617]
["bitfinex","BTCUSD",1673667973103,0.01401182,20938.0,20935.0,7.29301417]
["bitfinex","BTCUSD",1673667973347,0.01401182,20938.0,20937.0,0.47720169]
["bitfinex","BTCUSD",1673667973600,0.01401182,20938.0,20937.0,2.23070069]
["bitfinex","BTCUSD",1673667973844,0.01401182,20938.0,20937.0,2.56588231]
["bitfinex","BTCUSD",1673667974129,0.01401182,20938.0,20937.0,9.23070069]
["bitfinex","BTCUSD",1673667974367,0.01401182,20938.0,20937.0,9.36870069]
["bitfinex","BTCUSD",1673667974663,0.01401182,20938.0,20937.0,9.50480069]
["bitfinex","BTCUSD",1673667974897,0.01401182,20938.0,20937.0,9.84014571]
["bitfinex","BTCUSD",1673667975144,0.01401182,20938.0,20937.0,9.87452855]
["bitfinex","BTCUSD",1673667975632,0.01401182,20938.0,20937.0,9.73652855]
["bitfinex","BTCUSD",1673667975895,0.01401182,20938.0,20937.0,10.35636396]
["bitfinex","BTCUSD",1673667976174,0.01451251,20939.0,20937.0,10.35691855]
["bitfinex","BTCUSD",1673667976402,1.66260259,20940.0,20938.0,1.22560955]
["bitfinex","BTCUSD",1673667976670,0.89377,20950.0,20938.0,1.22560955]
["bitfinex","BTCUSD",1673667976671,0.00290256,20941.0,20940.0,1.83626346]
["bitfinex","BTCUSD",1673667976917,0.72192,20950.0,20941.0,0.2]
["bitfinex","BTCUSD",1673667977166,0.0152127,20945.0,20944.0,0.63119916]
["bitfinex","BTCUSD",1673667977437,0.0102127,20945.0,20944.0,1.66040225]
["bitfinex","BTCUSD",1673667977701,0.0102127,20945.0,20944.0,6.02920309]
["bitfinex","BTCUSD",1673667977929,0.0102127,20945.0,20944.0,6.66040225]
["bitfinex","BTCUSD",1673667978168,0.0102127,20945.0,20944.0,6.79840225]
["bitfinex","BTCUSD",1673667978684,0.20093865,20945.0,20944.0,6.87033252]
["bitfinex","BTCUSD",1673667978923,0.20093865,20945.0,20944.0,1.51845859]
["bitfinex","BTCUSD",1673667978924,0.0102127,20945.0,20944.0,1.51845859]
["bitfinex","BTCUSD",1673667979678,0.0102127,20945.0,20944.0,1.0412569]
["bitfinex","BTCUSD",1673667979905,0.0102127,20945.0,20944.0,0.7652569]
["bitfinex","BTCUSD",1673667980144,0.0102127,20945.0,20944.0,0.85278652]
["bitfinex","BTCUSD",1673667980145,0.21084432,20945.0,20944.0,0.85278652]
["bitfinex","BTCUSD",1673667980409,0.21084432,20945.0,20944.0,0.84956433]
["bitfinex","BTCUSD",1673667980899,0.21084432,20945.0,20944.0,0.70733679]
["bitfinex","BTCUSD",1673667981133,0.21084432,20945.0,20944.0,0.56833679]
["bitfinex","BTCUSD",1673667981382,0.20084432,20945.0,20944.0,0.70732418]
["bitfinex","BTCUSD",1673667981643,0.20084432,20945.0,20944.0,0.56832418]
["bitfinex","BTCUSD",1673667981902,0.20084432,20945.0,20944.0,0.35235365]
["bitfinex","BTCUSD",1673667982142,0.20084432,20945.0,20944.0,0.49456533]
["bitfinex","BTCUSD",1673667982442,0.0002127,20945.0,20944.0,0.35235365]
["bitfinex","BTCUSD",1673667982652,0.0002127,20945.0,20944.0,1.16074152]
["bitfinex","BTCUSD",1673667982897,0.0012127,20945.0,20944.0,1.29974152]
["bitfinex","BTCUSD",1673667983151,0.0002127,20945.0,20944.0,1.16074152]
["bitfinex","BTCUSD",1673667983394,0.0012127,20945.0,20944.0,1.29974152]
["bitfinex","BTCUSD",1673667983658,0.0012127,20945.0,20944.0,1.09974152]
["bitfinex","BTCUSD",1673667983885,0.477349,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673667984120,0.16187301,20949.0,20948.0,3.52827092]
["bitfinex","BTCUSD",1673667984392,1.04429036,20950.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673667985396,0.1650204,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673667985682,0.1650204,20949.0,20948.0,3.47869901]
["bitfinex","BTCUSD",1673667985885,0.1650204,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673667986144,0.85852,20950.0,20948.0,3.47869901]
["bitfinex","BTCUSD",1673667986376,0.477349,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673667986634,1.077349,20949.0,20948.0,3.47869901]
["bitfinex","BTCUSD",1673667986884,1.25597505,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673667987128,1.45597505,20949.0,20948.0,3.47869901]
["bitfinex","BTCUSD",1673667987378,1.45597505,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673667987637,1.26697505,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673667988369,1.083349,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673667988606,1.072349,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673667988920,1.084349,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673667989123,1.284349,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673667990129,1.272349,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673667990653,1.284349,20949.0,20948.0,3.43669901]
["bitfinex","BTCUSD",1673667990879,1.364189,20949.0,20948.0,3.43669901]
["bitfinex","BTCUSD",1673667991610,1.23130676,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673667991862,1.24230676,20949.0,20948.0,3.43769901]
["bitfinex","BTCUSD",1673667993072,0.64230676,20949.0,20948.0,3.43769901]
["bitfinex","BTCUSD",1673667993841,0.483349,20949.0,20948.0,3.58557872]
["bitfinex","BTCUSD",1673667994143,0.011,20949.0,20948.0,3.58557872]
["bitfinex","BTCUSD",1673667995176,1.335859,20950.0,20948.0,3.57557872]
["bitfinex","BTCUSD",1673667995460,0.011,20949.0,20948.0,3.43769901]
["bitfinex","BTCUSD",1673667995736,0.011,20949.0,20948.0,3.57906044]
["bitfinex","BTCUSD",1673667996246,0.88656842,20950.0,20948.0,3.56906044]
["bitfinex","BTCUSD",1673667996496,1.36489542,20950.0,20948.0,3.56669901]
["bitfinex","BTCUSD",1673667996777,0.1734599,20949.0,20948.0,3.56669901]
["bitfinex","BTCUSD",1673667997053,0.6508089,20949.0,20948.0,3.56669901]
["bitfinex","BTCUSD",1673667997795,0.6508089,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673667998338,0.6628089,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673667998653,0.6508089,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673667998849,0.6628089,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673667999088,0.6508089,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673668000428,0.65069776,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673668000826,0.66269776,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673668001043,0.65069776,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673668001878,0.66269776,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673668002077,0.65069776,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673668002353,0.66269776,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673668002594,0.477349,20949.0,20948.0,3.56985291]
["bitfinex","BTCUSD",1673668002859,0.489349,20949.0,20948.0,3.71207159]
["bitfinex","BTCUSD",1673668003359,0.489349,20949.0,20948.0,3.56991769]
["bitfinex","BTCUSD",1673668003614,0.477349,20949.0,20948.0,3.56991769]
["bitfinex","BTCUSD",1673668003862,0.489349,20949.0,20948.0,3.56991769]
["bitfinex","BTCUSD",1673668004112,0.477349,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673668004402,0.63792455,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673668004674,0.62592455,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673668004887,0.63792455,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673668005151,0.62592455,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673668005417,0.63792455,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673668005652,0.62592455,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673668006074,0.63792455,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673668006783,0.62592455,20949.0,20948.0,3.42769901]
["bitfinex","BTCUSD",1673668007056,1.299789,20949.0,20948.0,3.43669901]
["bitfinex","BTCUSD",1673668007316,1.499789,20949.0,20948.0,3.43669901]
["bitfinex","BTCUSD",1673668007817,1.45784578,20949.0,20948.0,3.43669901]
["bitfinex","BTCUSD",1673668008325,1.65784578,20949.0,20948.0,3.43669901]
["bitfinex","BTCUSD",1673668008626,1.57800578,20949.0,20948.0,3.43669901]
["bitfinex","BTCUSD",1673668008857,1.60201623,20949.0,20948.0,3.43669901]
["bitfinex","BTCUSD",1673668009124,1.419949,20949.0,20948.0,3.43669901]
["bitfinex","BTCUSD",1673668009381,1.36552769,20949.0,20948.0,3.43669901]
["bitfinex","BTCUSD",1673668009863,0.76552769,20949.0,20948.0,3.43669901]
["bitfinex","BTCUSD",1673668014954,1.72068016,20949.0,20948.0,3.43669901]
["bitfinex","BTCUSD",1673668015762,1.57510147,20949.0,20948.0,3.43669901]
["bitfinex","BTCUSD",1673668016022,1.7662326,20949.0,20948.0,3.43669901]
["bitfinex","BTCUSD",1673668016352,1.57510147,20949.0,20948.0,3.43669901]
["bitfinex","BTCUSD",1673668016838,1.76537483,20949.0,20948.0,3.43669901]
["bitfinex","BTCUSD",1673668017323,1.57510147,20949.0,20948.0,3.43669901]
["bitfinex","BTCUSD",1673668017595,1.91821451,20949.0,20948.0,3.43669901]
["bitfinex","BTCUSD",1673668018588,1.91821451,20949.0,20943.0,0.1421539]
["bitfinex","BTCUSD",1673668018589,0.2,20948.0,20943.0,0.1421539]
["bitfinex","BTCUSD",1673668018809,0.1369,20944.0,20942.0,0.35538475]
["bitfinex","BTCUSD",1673668019045,0.19072595,20943.0,20942.0,0.1421539]
["bitfinex","BTCUSD",1673668019287,1.14569795,20943.0,20942.0,0.1421539]
["bitfinex","BTCUSD",1673668019536,0.954972,20943.0,20941.0,0.36001602]
["bitfinex","BTCUSD",1673668019800,0.954972,20943.0,20941.0,0.14678517]
["bitfinex","BTCUSD",1673668020053,0.954972,20943.0,20941.0,0.5446595]
["bitfinex","BTCUSD",1673668020554,0.954972,20943.0,20941.0,0.33142865]
["bitfinex","BTCUSD",1673668020797,0.969972,20943.0,20941.0,0.18078517]
["bitfinex","BTCUSD",1673668021295,0.16531388,20942.0,20941.0,0.18078517]
["bitfinex","BTCUSD",1673668021552,0.64282288,20942.0,20941.0,0.18078517]
["bitfinex","BTCUSD",1673668021792,0.477509,20942.0,20941.0,0.18078517]
["bitfinex","BTCUSD",1673668022041,0.477509,20942.0,20941.0,0.57383273]
["bitfinex","BTCUSD",1673668022272,0.492486,20943.0,20941.0,0.57383273]
["bitfinex","BTCUSD",1673668022523,0.954997,20943.0,20941.0,0.53983273]
["bitfinex","BTCUSD",1673668022772,0.015,20942.0,20941.0,0.57383273]
["bitfinex","BTCUSD",1673668023309,0.015,20942.0,20941.0,0.36060188]
["bitfinex","BTCUSD",1673668023496,1.144935,20943.0,20941.0,0.32660188]
["bitfinex","BTCUSD",1673668023741,0.682427,20943.0,20941.0,0.36060188]
["bitfinex","BTCUSD",1673668024002,0.682427,20943.0,20941.0,0.32660188]
["bitfinex","BTCUSD",1673668024245,0.015,20942.0,20941.0,0.18078517]
["bitfinex","BTCUSD",1673668024504,0.567459,20942.0,20941.0,0.18078517]
["bitfinex","BTCUSD",1673668025281,0.552459,20942.0,20941.0,0.14678517]
["bitfinex","BTCUSD",1673668025526,0.552459,20942.0,20941.0,0.18078517]
["bitfinex","BTCUSD",1673668025789,0.477509,20942.0,20941.0,0.14678517]
["bitfinex","BTCUSD",1673668026059,0.008,20942.0,20941.0,0.44084679]
["bitfinex","BTCUSD",1673668026303,0.008,20942.0,20941.0,0.72515392]
["bitfinex","BTCUSD",1673668026596,0.08295,20942.0,20941.0,0.37045455]
["bitfinex","BTCUSD",1673668027082,0.008,20942.0,20941.0,0.37045455]
["bitfinex","BTCUSD",1673668028351,0.008,20942.0,20941.0,0.5836854]
["bitfinex","BTCUSD",1673668028660,0.008,20942.0,20941.0,0.37045455]
["bitfinex","BTCUSD",1673668028875,0.008,20942.0,20941.0,0.5836854]
["bitfinex","BTCUSD",1673668029373,0.008,20942.0,20941.0,0.72515392]
["bitfinex","BTCUSD",1673668029887,0.008,20942.0,20941.0,0.67751424]
["bitfinex","BTCUSD",1673668030138,0.008,20942.0,20941.0,0.71390511]
["bitfinex","BTCUSD",1673668030659,0.008,20942.0,20941.0,0.55729938]
["bitfinex","BTCUSD",1673668030911,0.008,20942.0,20941.0,0.35832927]
["bitfinex","BTCUSD",1673668031168,0.008,20942.0,20941.0,1.4927861]
["bitfinex","BTCUSD",1673668031517,2.79200069,20949.0,20941.0,2.2705597]
["bitfinex","BTCUSD",1673668031518,2.6025,20949.0,20941.0,2.2705597]
["bitfinex","BTCUSD",1673668031706,2.6025,20949.0,20942.0,0.30057191]
["bitfinex","BTCUSD",1673668031707,3.079863,20949.0,20942.0,0.30057191]
["bitfinex","BTCUSD",1673668031971,1.199263,20950.0,20947.0,0.1427573]
["bitfinex","BTCUSD",1673668032238,1.199263,20950.0,20948.0,0.10057191]
["bitfinex","BTCUSD",1673668032737,0.008,20949.0,20948.0,0.10057191]
["bitfinex","BTCUSD",1673668032992,1.3820612,20950.0,20947.0,0.1427573]
["bitfinex","BTCUSD",1673668033269,0.17308193,20949.0,20948.0,0.09]
["bitfinex","BTCUSD",1673668033539,0.18093235,20948.0,20946.0,0.1427573]
["bitfinex","BTCUSD",1673668033762,0.64831435,20948.0,20946.0,0.1427573]
["bitfinex","BTCUSD",1673668034052,0.64831435,20948.0,20945.0,0.35689326]
["bitfinex","BTCUSD",1673668034269,0.8390403,20948.0,20946.0,0.1427573]
["bitfinex","BTCUSD",1673668034513,0.64831435,20948.0,20946.0,0.33937486]
["bitfinex","BTCUSD",1673668035105,0.65631435,20948.0,20946.0,0.42937486]
["bitfinex","BTCUSD",1673668035596,0.477382,20948.0,20946.0,0.55351082]
["bitfinex","BTCUSD",1673668035826,0.485382,20948.0,20946.0,0.64351082]
["bitfinex","BTCUSD",1673668036080,0.008,20948.0,20947.0,0.1427573]
["bitfinex","BTCUSD",1673668036325,0.016,20948.0,20947.0,0.1427573]
["bitfinex","BTCUSD",1673668037330,0.64419072,20949.0,20947.0,0.1427573]
["bitfinex","BTCUSD",1673668037598,0.008,20948.0,20947.0,0.1427573]
["bitfinex","BTCUSD",1673668037855,0.008,20948.0,20947.0,0.45746517]
["bitfinex","BTCUSD",1673668038160,0.008,20948.0,20947.0,1.07732447]
["bitfinex","BTCUSD",1673668038161,0.017,20948.0,20947.0,1.07732447]
["bitfinex","BTCUSD",1673668038418,0.72192,20950.0,20947.0,1.13008177]
["bitfinex","BTCUSD",1673668038691,0.004,20949.0,20948.0,0.35526484]
["bitfinex","BTCUSD",1673668038933,0.004,20949.0,20948.0,0.14279684]
["bitfinex","BTCUSD",1673668039225,0.004,20949.0,20948.0,0.49970976]
["bitfinex","BTCUSD",1673668039461,0.004,20949.0,20948.0,0.67759126]
["bitfinex","BTCUSD",1673668039749,0.004,20949.0,20948.0,0.96301052]
["bitfinex","BTCUSD",1673668039991,0.72192,20950.0,20948.0,0.320698]
["bitfinex","BTCUSD",1673668040244,0.72192,20950.0,20949.0,0.49782809]
["bitfinex","BTCUSD",1673668040551,0.72192,20950.0,20949.0,0.76917404]
["bitfinex","BTCUSD",1673668041057,0.72192,20950.0,20949.0,0.76915764]
["bitfinex","BTCUSD",1673668041311,0.72992,20950.0,20949.0,1.36699069]
["bitfinex","BTCUSD",1673668041579,0.72192,20950.0,20949.0,1.81560275]
["bitfinex","BTCUSD",1673668041865,0.72992,20950.0,20949.0,1.91060275]
["bitfinex","BTCUSD",1673668042128,0.72192,20950.0,20949.0,1.81560275]
["bitfinex","BTCUSD",1673668042377,0.92064595,20950.0,20949.0,0.97624136]
["bitfinex","BTCUSD",1673668042659,0.72992,20950.0,20949.0,0.61984773]
["bitfinex","BTCUSD",1673668043181,0.72192,20950.0,20949.0,0.52484773]
["bitfinex","BTCUSD",1673668043441,0.72192,20950.0,20949.0,0.83368827]
["bitfinex","BTCUSD",1673668043442,0.72992,20950.0,20949.0,0.83368827]
["bitfinex","BTCUSD",1673668043722,0.72192,20950.0,20949.0,0.73868827]
["bitfinex","BTCUSD",1673668043933,0.72992,20950.0,20949.0,0.66384104]
["bitfinex","BTCUSD",1673668044196,0.72192,20950.0,20949.0,0.91139413]
["bitfinex","BTCUSD",1673668044444,0.72192,20950.0,20949.0,0.91130093]
["bitfinex","BTCUSD",1673668044693,0.72992,20950.0,20949.0,1.24630093]
["bitfinex","BTCUSD",1673668044959,0.72992,20950.0,20949.0,1.03255359]
["bitfinex","BTCUSD",1673668045226,0.72192,20950.0,20949.0,1.48616336]
["bitfinex","BTCUSD",1673668046018,0.72192,20950.0,20949.0,1.93477542]
["bitfinex","BTCUSD",1673668046244,0.72192,20950.0,20949.0,1.129789]
["bitfinex","BTCUSD",1673668046503,0.72192,20950.0,20949.0,1.95928333]
["bitfinex","BTCUSD",1673668046765,0.72192,20950.0,20949.0,1.77058218]
["bitfinex","BTCUSD",1673668047085,0.72192,20950.0,20949.0,1.86558218]
["bitfinex","BTCUSD",1673668047086,0.72992,20950.0,20949.0,1.86558218]
["bitfinex","BTCUSD",1673668047306,0.72992,20950.0,20949.0,1.5807764]
["bitfinex","BTCUSD",1673668048343,0.72992,20950.0,20949.0,1.58057674]
["bitfinex","BTCUSD",1673668049111,0.72992,20950.0,20949.0,2.01732395]
["bitfinex","BTCUSD",1673668049363,0.72992,20950.0,20949.0,1.04556697]
["bitfinex","BTCUSD",1673668049633,0.90574236,20950.0,20949.0,0.47730971]
["bitfinex","BTCUSD",1673668049903,0.90574236,20950.0,20949.0,0.335]
["bitfinex","BTCUSD",1673668051437,1.38264656,20950.0,20949.0,0.335]
["bitfinex","BTCUSD",1673668051699,1.207246,20950.0,20949.0,0.335]
["bitfinex","BTCUSD",1673668051953,1.39018602,20950.0,20949.0,0.335]
["bitfinex","BTCUSD",1673668052745,1.47781195,20950.0,20949.0,0.335]
["bitfinex","BTCUSD",1673668053007,1.279086,20950.0,20949.0,0.24]
["bitfinex","BTCUSD",1673668053269,1.202246,20950.0,20949.0,0.272]
["bitfinex","BTCUSD",1673668053554,1.399246,20950.0,20949.0,0.24]
["bitfinex","BTCUSD",1673668054074,1.495246,20950.0,20949.0,0.248]
["bitfinex","BTCUSD",1673668054338,1.399246,20950.0,20949.0,0.24]
["bitfinex","BTCUSD",1673668054589,1.496246,20950.0,20949.0,0.248]
["bitfinex","BTCUSD",1673668054875,1.199246,20950.0,20949.0,0.24]
["bitfinex","BTCUSD",1673668055140,1.503246,20950.0,20949.0,0.247]
["bitfinex","BTCUSD",1673668055381,1.303246,20950.0,20949.0,0.247]
["bitfinex","BTCUSD",1673668055886,1.503246,20950.0,20949.0,0.247]
["bitfinex","BTCUSD",1673668056193,1.399246,20950.0,20949.0,0.24]
["bitfinex","BTCUSD",1673668056456,1.496246,20950.0,20949.0,0.248]
["bitfinex","BTCUSD",1673668056714,1.199246,20950.0,20949.0,0.24]
["bitfinex","BTCUSD",1673668056978,1.296246,20950.0,20949.0,0.248]
["bitfinex","BTCUSD",1673668057242,1.199246,20950.0,20949.0,0.23291141]
["bitfinex","BTCUSD",1673668057674,1.199246,20950.0,20949.0,0.23291141]
["bitfinex","BTCUSD",1673668057932,1.296246,20950.0,20949.0,0.24091141]
["bitfinex","BTCUSD",1673668058207,1.45856086,20950.0,20949.0,0.23291141]
["bitfinex","BTCUSD",1673668059503,1.55556086,20950.0,20949.0,0.24091141]
["bitfinex","BTCUSD",1673668060069,1.36156086,20950.0,20949.0,0.23291141]
["bitfinex","BTCUSD",1673668060339,1.45856086,20950.0,20949.0,0.24091141]
["bitfinex","BTCUSD",1673668060591,1.36156086,20950.0,20949.0,0.23291141]
["bitfinex","BTCUSD",1673668060846,1.45856086,20950.0,20949.0,0.24091141]
["bitfinex","BTCUSD",1673668061097,1.36156086,20950.0,20949.0,0.23291141]
["bitfinex","BTCUSD",1673668061364,1.296246,20950.0,20949.0,0.24091141]
["bitfinex","BTCUSD",1673668061867,1.47279539,20950.0,20949.0,0.24091141]
["bitfinex","BTCUSD",1673668062373,1.37579539,20950.0,20949.0,0.23291141]
["bitfinex","BTCUSD",1673668062685,1.296246,20950.0,20949.0,0.24091141]
["bitfinex","BTCUSD",1673668062884,1.296246,20950.0,20949.0,0.23291141]
["bitfinex","BTCUSD",1673668062885,1.199246,20950.0,20949.0,0.23291141]
["bitfinex","BTCUSD",1673668063129,1.296246,20950.0,20949.0,0.24091141]
["bitfinex","BTCUSD",1673668063384,1.399246,20950.0,20949.0,0.23291141]
["bitfinex","BTCUSD",1673668063649,1.399246,20950.0,20949.0,0.24091141]
["bitfinex","BTCUSD",1673668063942,1.48868608,20950.0,20949.0,0.24091141]
["bitfinex","BTCUSD",1673668065445,1.39168608,20950.0,20949.0,0.23291141]
["bitfinex","BTCUSD",1673668065672,1.48868608,20950.0,20949.0,0.24091141]
["bitfinex","BTCUSD",1673668066208,1.48868608,20950.0,20949.0,0.44823262]
["bitfinex","BTCUSD",1673668066209,1.393246,20950.0,20949.0,0.44823262]
["bitfinex","BTCUSD",1673668066488,0.72192,20950.0,20949.0,0.43223262]
["bitfinex","BTCUSD",1673668066723,0.81892,20950.0,20949.0,0.44023262]
["bitfinex","BTCUSD",1673668066961,0.72192,20950.0,20949.0,0.43223262]
["bitfinex","BTCUSD",1673668067206,0.73092,20950.0,20949.0,0.51923262]
["bitfinex","BTCUSD",1673668067463,1.208246,20950.0,20949.0,0.51923262]
["bitfinex","BTCUSD",1673668067788,1.208246,20950.0,20949.0,0.31991141]
["bitfinex","BTCUSD",1673668067999,1.208246,20950.0,20949.0,0.5082378]
["bitfinex","BTCUSD",1673668068479,1.208246,20950.0,20949.0,0.4212378]
["bitfinex","BTCUSD",1673668068480,1.199246,20950.0,20949.0,0.4212378]
["bitfinex","BTCUSD",1673668068725,1.208246,20950.0,20949.0,0.5082378]
["bitfinex","BTCUSD",1673668070044,1.208246,20950.0,20949.0,0.31991141]
["bitfinex","BTCUSD",1673668071590,1.35131224,20950.0,20949.0,0.23291141]
["bitfinex","BTCUSD",1673668071829,1.35431224,20950.0,20949.0,0.26491141]
["bitfinex","BTCUSD",1673668073527,1.35431224,20950.0,20949.0,0.032]
["bitfinex","BTCUSD",1673668075779,1.35431224,20950.0,20949.0,0.272]
["bitfinex","BTCUSD",1673668080126,1.202246,20950.0,20949.0,0.272]
["bitfinex","BTCUSD",1673668080394,1.339146,20950.0,20949.0,0.272]
["bitfinex","BTCUSD",1673668080633,1.418986,20950.0,20949.0,0.27190241]
["bitfinex","BTCUSD",1673668081145,1.615986,20950.0,20949.0,0.24]
["bitfinex","BTCUSD",1673668081392,1.655986,20950.0,20949.0,0.244]
["bitfinex","BTCUSD",1673668081642,1.615986,20950.0,20949.0,0.24]
["bitfinex","BTCUSD",1673668081912,1.714986,20950.0,20949.0,0.248]
["bitfinex","BTCUSD",1673668082182,1.615986,20950.0,20949.0,0.24]
["bitfinex","BTCUSD",1673668082428,1.714986,20950.0,20949.0,0.248]
["bitfinex","BTCUSD",1673668084169,1.714986,20950.0,20949.0,0.24]
["bitfinex","BTCUSD",1673668084409,2.57111334,20950.0,20949.0,0.1327389]
["bitfinex","BTCUSD",1673668084660,1.714986,20950.0,20949.0,0.1327389]
["bitfinex","BTCUSD",1673668084906,2.6701248,20950.0,20949.0,0.1327389]
["bitfinex","BTCUSD",1673668085156,3.53516672,20950.0,20945.0,0.00019]
["bitfinex","BTCUSD",1673668085409,0.07984,20947.0,20945.0,0.00019]
["bitfinex","BTCUSD",1673668085655,1.432254,20946.0,20942.0,0.00462577]
["bitfinex","BTCUSD",1673668085914,0.2,20944.0,20942.0,0.00462577]
["bitfinex","BTCUSD",1673668086163,0.954972,20943.0,20942.0,0.00462577]
["bitfinex","BTCUSD",1673668086876,1.15324874,20943.0,20942.0,0.00462577]
["bitfinex","BTCUSD",1673668087606,1.15824874,20943.0,20942.0,0.00462577]
["bitfinex","BTCUSD",1673668091099,1.15069795,20943.0,20942.0,0.00462577]
["bitfinex","BTCUSD",1673668091360,0.959972,20943.0,20942.0,0.00462577]
["bitfinex","BTCUSD",1673668091897,1.154972,20943.0,20942.0,0.00462577]
["bitfinex","BTCUSD",1673668092944,1.159972,20943.0,20942.0,0.00462577]
["bitfinex","BTCUSD",1673668093208,1.154972,20943.0,20942.0,0.00462577]
["bitfinex","BTCUSD",1673668093510,3.53652129,20943.0,20942.0,0.00462577]
["bitfinex","BTCUSD",1673668093776,2.58105455,20943.0,20942.0,0.00462577]
["bitfinex","BTCUSD",1673668094020,2.44505455,20943.0,20942.0,0.00462577]
["bitfinex","BTCUSD",1673668094527,2.58105455,20943.0,20942.0,0.00462577]
["bitfinex","BTCUSD",1673668094779,0.2,20942.0,20939.0,0.00462577]
["bitfinex","BTCUSD",1673668095038,1.432596,20941.0,20939.0,0.10519768]
["bitfinex","BTCUSD",1673668095295,1.432596,20941.0,20939.0,0.00462577]
["bitfinex","BTCUSD",1673668095543,0.2,20940.0,20939.0,0.00462577]
["bitfinex","BTCUSD",1673668095808,0.677554,20940.0,20939.0,0.00462577]
["bitfinex","BTCUSD",1673668096876,0.812554,20940.0,20939.0,0.00462577]
["bitfinex","BTCUSD",1673668097435,0.75366143,20940.0,20939.0,0.00462577]
["bitfinex","BTCUSD",1673668098779,0.612554,20940.0,20939.0,0.00462577]
["bitfinex","BTCUSD",1673668098969,0.477554,20940.0,20939.0,0.19001548]
["bitfinex","BTCUSD",1673668099214,0.612554,20940.0,20939.0,0.19001548]
["bitfinex","BTCUSD",1673668099992,0.477532,20941.0,20939.0,0.19001548]
["bitfinex","BTCUSD",1673668100261,0.012,20940.0,20939.0,0.19001548]
["bitfinex","BTCUSD",1673668101294,0.640254,20940.0,20939.0,0.00462577]
["bitfinex","BTCUSD",1673668101531,1.02956255,20940.0,20939.0,0.00462577]
["bitfinex","BTCUSD",1673668101774,0.8268366,20940.0,20939.0,0.00462577]
["bitfinex","BTCUSD",1673668102522,0.8388366,20940.0,20939.0,0.00462577]
["bitfinex","BTCUSD",1673668103277,0.6881366,20940.0,20939.0,0.00462577]
["bitfinex","BTCUSD",1673668103808,0.6761366,20940.0,20939.0,0.00462577]
["bitfinex","BTCUSD",1673668104050,0.553554,20940.0,20939.0,0.00462577]
["bitfinex","BTCUSD",1673668104796,0.477554,20940.0,20939.0,0.00462577]
["bitfinex","BTCUSD",1673668105067,0.553554,20940.0,20939.0,0.00462577]
["bitfinex","BTCUSD",1673668106068,0.553554,20940.0,20939.0,0.15394539]
["bitfinex","BTCUSD",1673668106873,0.553554,20940.0,20939.0,0.00462577]
["bitfinex","BTCUSD",1673668107393,0.72455818,20940.0,20939.0,0.00462577]
["bitfinex","BTCUSD",1673668114204,0.553554,20940.0,20939.0,0.24462577]
["bitfinex","BTCUSD",1673668114487,0.633394,20940.0,20939.0,0.24462577]
["bitfinex","BTCUSD",1673668114719,0.833394,20940.0,20939.0,0.24462577]
["bitfinex","BTCUSD",1673668114975,0.757394,20940.0,20939.0,0.00462577]
["bitfinex","BTCUSD",1673668115227,0.833394,20940.0,20939.0,0.00454217]
["bitfinex","BTCUSD",1673668115784,0.909394,20940.0,20939.0,0.00454217]
["bitfinex","BTCUSD",1673668116279,0.477554,20940.0,20939.0,0.00454217]
["bitfinex","BTCUSD",1673668116548,0.677554,20940.0,20939.0,0.00454217]
["bitfinex","BTCUSD",1673668116831,0.66766637,20940.0,20939.0,0.00454217]
["bitfinex","BTCUSD",1673668117078,0.677554,20940.0,20939.0,0.00454217]
["bitfinex","BTCUSD",1673668117830,0.812554,20940.0,20939.0,0.00454217]
["bitfinex","BTCUSD",1673668119845,0.812554,20940.0,20939.0,0.0043107]
["bitfinex","BTCUSD",1673668120375,0.677554,20940.0,20939.0,0.0043107]
["bitfinex","BTCUSD",1673668120637,0.813554,20940.0,20939.0,0.0043107]
["bitfinex","BTCUSD",1673668121126,1.90515194,20940.0,20939.0,0.0043107]
["bitfinex","BTCUSD",1673668121379,0.2,20939.0,20937.0,0.00492157]
["bitfinex","BTCUSD",1673668121621,3.52406402,20938.0,20935.0,0.00489139]
["bitfinex","BTCUSD",1673668121954,0.44264946,20937.0,20935.0,0.00489139]
["bitfinex","BTCUSD",1673668122141,1.632938,20936.0,20935.0,0.00489139]
["bitfinex","BTCUSD",1673668122388,1.432938,20936.0,20935.0,0.00489139]
["bitfinex","BTCUSD",1673668122673,1.432938,20936.0,20935.0,0.40560677]
["bitfinex","BTCUSD",1673668122940,1.432938,20936.0,20935.0,0.23489139]
["bitfinex","BTCUSD",1673668123476,1.432938,20936.0,20935.0,0.23470139]
["bitfinex","BTCUSD",1673668123973,1.64984582,20936.0,20935.0,0.23470139]
["bitfinex","BTCUSD",1673668124225,1.432938,20936.0,20935.0,0.23470139]
["bitfinex","BTCUSD",1673668124986,1.508938,20936.0,20935.0,0.23470139]
["bitfinex","BTCUSD",1673668125486,1.644938,20936.0,20935.0,0.23470139]
["bitfinex","BTCUSD",1673668125995,1.83112295,20936.0,20935.0,0.3352733]
["bitfinex","BTCUSD",1673668126242,1.83112295,20936.0,20935.0,0.5402757]
["bitfinex","BTCUSD",1673668126243,1.644938,20936.0,20935.0,0.5402757]
["bitfinex","BTCUSD",1673668126487,1.644938,20936.0,20935.0,0.3770111]
["bitfinex","BTCUSD",1673668127242,1.644938,20936.0,20935.0,0.23470139]
["bitfinex","BTCUSD",1673668128006,1.844938,20936.0,20935.0,0.23470139]
["bitfinex","BTCUSD",1673668130781,0.2,20935.0,20934.0,0.00463127]
["bitfinex","BTCUSD",1673668131048,1.53515765,20935.0,20934.0,0.00463127]
["bitfinex","BTCUSD",1673668131553,2.49102412,20935.0,20934.0,0.00463127]
["bitfinex","BTCUSD",1673668131799,2.49102412,20935.0,20932.0,0.0057121]
["bitfinex","BTCUSD",1673668132061,0.07984,20933.0,20932.0,0.0057121]
["bitfinex","BTCUSD",1673668132335,1.512982,20933.0,20932.0,0.0057121]
["bitfinex","BTCUSD",1673668132565,1.712982,20933.0,20932.0,0.0057121]
["bitfinex","BTCUSD",1673668133066,1.848982,20933.0,20932.0,0.0057121]
["bitfinex","BTCUSD",1673668134345,1.74552393,20933.0,20932.0,0.0057121]
["bitfinex","BTCUSD",1673668135906,1.569142,20933.0,20932.0,0.0057121]
["bitfinex","BTCUSD",1673668136143,1.72359414,20933.0,20932.0,0.0057121]
["bitfinex","BTCUSD",1673668136886,1.76227339,20933.0,20932.0,0.0057121]
["bitfinex","BTCUSD",1673668137131,1.569142,20933.0,20932.0,0.0057121]
["bitfinex","BTCUSD",1673668137908,1.76944493,20933.0,20932.0,0.0057121]
["bitfinex","BTCUSD",1673668138915,1.76971522,20933.0,20932.0,0.0057121]
["bitfinex","BTCUSD",1673668139161,1.91219655,20933.0,20932.0,0.0057121]
["bitfinex","BTCUSD",1673668139937,1.569142,20933.0,20932.0,0.0057121]
["bitfinex","BTCUSD",1673668140186,1.769142,20933.0,20932.0,0.0057121]
["bitfinex","BTCUSD",1673668140687,2.24634369,20933.0,20932.0,0.0057121]
["bitfinex","BTCUSD",1673668141714,2.61913656,20933.0,20932.0,0.0057121]
["bitfinex","BTCUSD",1673668143224,2.11611463,20933.0,20932.0,0.0057121]
["bitfinex","BTCUSD",1673668146307,1.94193487,20933.0,20932.0,0.10628401]
["bitfinex","BTCUSD",1673668146531,1.091142,20933.0,20932.0,0.16617288]
["bitfinex","BTCUSD",1673668147331,1.091142,20933.0,20932.0,0.13482288]
["bitfinex","BTCUSD",1673668147585,0.613428,20933.0,20932.0,0.13482288]
["bitfinex","BTCUSD",1673668147826,0.613428,20933.0,20932.0,0.45552088]
["bitfinex","BTCUSD",1673668148076,0.613428,20933.0,20932.0,0.13482288]
["bitfinex","BTCUSD",1673668148319,0.477428,20933.0,20932.0,0.13482288]
["bitfinex","BTCUSD",1673668148581,0.492428,20933.0,20932.0,0.14682288]
["bitfinex","BTCUSD",1673668148861,0.477428,20933.0,20932.0,0.13482288]
["bitfinex","BTCUSD",1673668149115,0.492428,20933.0,20932.0,0.14682288]
["bitfinex","BTCUSD",1673668150198,0.015,20933.0,20932.0,0.15430971]
["bitfinex","BTCUSD",1673668150456,0.015,20933.0,20932.0,0.88747856]
["bitfinex","BTCUSD",1673668150983,0.015,20933.0,20932.0,0.68857875]
["bitfinex","BTCUSD",1673668152096,0.015,20933.0,20932.0,0.83090645]
["bitfinex","BTCUSD",1673668152640,0.015,20933.0,20932.0,1.03090645]
["bitfinex","BTCUSD",1673668153398,0.015,20933.0,20932.0,0.81741689]
["bitfinex","BTCUSD",1673668153927,0.015,20933.0,20932.0,1.17401095]
["bitfinex","BTCUSD",1673668154192,0.015,20933.0,20932.0,0.88856722]
["bitfinex","BTCUSD",1673668154696,0.015,20933.0,20932.0,0.66887948]
["bitfinex","BTCUSD",1673668154946,0.015,20933.0,20932.0,1.02566642]
["bitfinex","BTCUSD",1673668155232,0.015,20933.0,20932.0,0.66887948]
["bitfinex","BTCUSD",1673668158006,0.015,20933.0,20932.0,1.02575137]
["bitfinex","BTCUSD",1673668158507,0.015,20933.0,20932.0,0.82575137]
["bitfinex","BTCUSD",1673668158757,0.015,20933.0,20932.0,0.70321305]
["bitfinex","BTCUSD",1673668158758,0.28067595,20933.0,20932.0,0.70321305]
["bitfinex","BTCUSD",1673668159029,0.492714,20933.0,20932.0,0.56046186]
["bitfinex","BTCUSD",1673668159276,0.492714,20933.0,20932.0,0.56045976]
["bitfinex","BTCUSD",1673668159541,0.492714,20933.0,20932.0,0.41769894]
["bitfinex","BTCUSD",1673668159770,0.492714,20933.0,20932.0,0.70321305]
["bitfinex","BTCUSD",1673668160012,0.015,20933.0,20932.0,0.84594936]
["bitfinex","BTCUSD",1673668160525,0.015,20933.0,20932.0,1.16664736]
["bitfinex","BTCUSD",1673668161004,0.015,20933.0,20932.0,0.84594936]
["bitfinex","BTCUSD",1673668161502,0.015,20933.0,20932.0,1.16664736]
["bitfinex","BTCUSD",1673668162229,0.015,20933.0,20932.0,0.68965137]
["bitfinex","BTCUSD",1673668162490,0.015,20933.0,20932.0,0.48168416]
["bitfinex","BTCUSD",1673668162979,0.015,20933.0,20932.0,0.33277948]
["bitfinex","BTCUSD",1673668163756,0.015,20933.0,20932.0,0.68960448]
["bitfinex","BTCUSD",1673668165329,0.015,20933.0,20932.0,0.33277948]
["bitfinex","BTCUSD",1673668166297,0.015,20933.0,20932.0,1.42411817]
["bitfinex","BTCUSD",1673668167049,0.015,20933.0,20932.0,1.62411817]
["bitfinex","BTCUSD",1673668167545,0.01489268,20933.0,20932.0,1.62411817]
["bitfinex","BTCUSD",1673668167864,0.01489268,20933.0,20932.0,2.05211713]
["bitfinex","BTCUSD",1673668168093,0.01489268,20933.0,20932.0,2.05190775]
["bitfinex","BTCUSD",1673668168337,0.01489268,20933.0,20932.0,1.62411817]
["bitfinex","BTCUSD",1673668168846,0.01489268,20933.0,20932.0,2.05190766]
["bitfinex","BTCUSD",1673668169091,0.01489268,20933.0,20932.0,2.05190655]
["bitfinex","BTCUSD",1673668170413,0.01489268,20933.0,20932.0,1.62411817]
["bitfinex","BTCUSD",1673668170866,0.01489268,20933.0,20932.0,2.3447748]
["bitfinex","BTCUSD",1673668172128,0.01489268,20933.0,20932.0,1.71357564]
["bitfinex","BTCUSD",1673668172878,0.01489268,20933.0,20932.0,2.31357564]
["bitfinex","BTCUSD",1673668173139,0.01319803,20940.0,20932.0,2.30157564]
["bitfinex","BTCUSD",1673668173398,0.20392398,20940.0,20939.0,0.14247665]
["bitfinex","BTCUSD",1673668173644,0.01319803,20940.0,20939.0,0.62115191]
["bitfinex","BTCUSD",1673668173916,0.01319803,20940.0,20939.0,0.56362856]
["bitfinex","BTCUSD",1673668174165,0.01319803,20940.0,20939.0,0.46305665]
["bitfinex","BTCUSD",1673668174397,0.01319803,20940.0,20939.0,0.63847293]
["bitfinex","BTCUSD",1673668174647,0.01719803,20940.0,20939.0,0.63847293]
["bitfinex","BTCUSD",1673668174894,0.01719803,20940.0,20939.0,0.49599628]
["bitfinex","BTCUSD",1673668175152,0.01719803,20940.0,20939.0,0.48596621]
["bitfinex","BTCUSD",1673668175637,0.01719803,20940.0,20939.0,0.6011381]
["bitfinex","BTCUSD",1673668175888,0.02119803,20940.0,20939.0,0.6011381]
["bitfinex","BTCUSD",1673668176924,0.02119803,20940.0,20939.0,0.79859199]
["bitfinex","BTCUSD",1673668177407,0.02119803,20940.0,20939.0,0.95985566]
["bitfinex","BTCUSD",1673668177661,0.02119803,20940.0,20939.0,0.98479109]
["bitfinex","BTCUSD",1673668177901,0.02119803,20940.0,20939.0,0.79859199]
["bitfinex","BTCUSD",1673668178152,0.02119803,20940.0,20939.0,1.01230696]
["bitfinex","BTCUSD",1673668178405,0.02119803,20940.0,20939.0,1.34718831]
["bitfinex","BTCUSD",1673668178642,0.02119803,20940.0,20939.0,1.48962834]
["bitfinex","BTCUSD",1673668179129,0.02119803,20940.0,20939.0,0.99093624]
["bitfinex","BTCUSD",1673668179379,0.02119803,20940.0,20939.0,0.64841476]
["bitfinex","BTCUSD",1673668180112,0.02119803,20940.0,20939.0,0.79085479]
["bitfinex","BTCUSD",1673668180360,0.02119803,20940.0,20939.0,1.00456976]
["bitfinex","BTCUSD",1673668180606,0.02119803,20940.0,20939.0,1.57453681]
["bitfinex","BTCUSD",1673668180847,0.02119803,20940.0,20939.0,1.48958351]
["bitfinex","BTCUSD",1673668181358,0.02119803,20940.0,20939.0,1.6645712]
["bitfinex","BTCUSD",1673668181598,0.02119803,20940.0,20939.0,1.48958351]
["bitfinex","BTCUSD",1673668181837,0.01319803,20940.0,20939.0,1.29710156]
["bitfinex","BTCUSD",1673668182081,0.01719803,20940.0,20939.0,0.99800651]
["bitfinex","BTCUSD",1673668182567,0.01719803,20940.0,20939.0,1.28293129]
["bitfinex","BTCUSD",1673668182813,0.01719803,20940.0,20939.0,0.92361164]
["bitfinex","BTCUSD",1673668182814,0.20792398,20940.0,20939.0,0.92361164]
["bitfinex","BTCUSD",1673668183111,0.01719803,20940.0,20939.0,0.99486075]
["bitfinex","BTCUSD",1673668183860,0.01719803,20940.0,20939.0,0.994861]
["bitfinex","BTCUSD",1673668184398,0.01719803,20940.0,20939.0,1.13731562]
["bitfinex","BTCUSD",1673668184667,0.01719803,20940.0,20939.0,0.69110327]
["bitfinex","BTCUSD",1673668186200,0.01719803,20940.0,20939.0,0.54857595]
["bitfinex","BTCUSD",1673668186440,0.01719803,20940.0,20939.0,0.33487197]
["bitfinex","BTCUSD",1673668186676,0.01319803,20940.0,20939.0,0.94493692]
["bitfinex","BTCUSD",1673668186944,0.01319803,20940.0,20939.0,0.51750697]
["bitfinex","BTCUSD",1673668187186,0.01819803,20940.0,20939.0,1.00101093]
["bitfinex","BTCUSD",1673668188188,0.01819803,20940.0,20939.0,0.64450697]
["bitfinex","BTCUSD",1673668188442,0.01819803,20940.0,20939.0,0.87506495]
["bitfinex","BTCUSD",1673668188935,0.01319803,20940.0,20939.0,0.74806495]
["bitfinex","BTCUSD",1673668189182,0.01819803,20940.0,20939.0,0.87506495]
["bitfinex","BTCUSD",1673668189426,0.01819803,20940.0,20939.0,0.447635]
["bitfinex","BTCUSD",1673668189668,0.01808024,20940.0,20939.0,0.447635]
["bitfinex","BTCUSD",1673668190394,0.01808024,20940.0,20939.0,0.64459589]
["bitfinex","BTCUSD",1673668190648,0.01808024,20940.0,20939.0,1.07241649]
["bitfinex","BTCUSD",1673668192113,0.01808024,20940.0,20939.0,0.8754556]
["bitfinex","BTCUSD",1673668192366,0.01808024,20940.0,20939.0,1.07007083]
["bitfinex","BTCUSD",1673668193146,0.01808024,20940.0,20939.0,0.64225023]
["bitfinex","BTCUSD",1673668193384,0.01808024,20940.0,20939.0,0.8754556]
["bitfinex","BTCUSD",1673668193631,0.01808024,20940.0,20939.0,1.0565026]
["bitfinex","BTCUSD",1673668194639,0.01308024,20940.0,20939.0,0.501682]
["bitfinex","BTCUSD",1673668194895,0.01808024,20940.0,20939.0,0.578682]
["bitfinex","BTCUSD",1673668195145,0.01308024,20940.0,20939.0,0.501682]
["bitfinex","BTCUSD",1673668195386,0.01808024,20940.0,20939.0,0.578682]
["bitfinex","BTCUSD",1673668195644,0.01308024,20940.0,20939.0,0.077]
["bitfinex","BTCUSD",1673668195887,0.24406852,20940.0,20939.0,0.71878451]
["bitfinex","BTCUSD",1673668196129,0.16911852,20940.0,20939.0,0.57621381]
["bitfinex","BTCUSD",1673668196373,0.16911852,20940.0,20939.0,0.71878451]
["bitfinex","BTCUSD",1673668197118,0.16911852,20940.0,20939.0,0.36224064]
["bitfinex","BTCUSD",1673668197373,0.64667252,20940.0,20939.0,0.21965868]
["bitfinex","BTCUSD",1673668197662,0.66362952,20940.0,20939.0,0.077]
["bitfinex","BTCUSD",1673668198176,0.65862952,20940.0,20938.0,0.35663445]
["bitfinex","BTCUSD",1673668198434,0.64167252,20940.0,20939.0,0.008]
["bitfinex","BTCUSD",1673668198671,0.65862952,20940.0,20938.0,0.35663445]
["bitfinex","BTCUSD",1673668198915,0.71367252,20940.0,20939.0,0.01]
["bitfinex","BTCUSD",1673668199159,0.64167252,20940.0,20939.0,0.35666668]
["bitfinex","BTCUSD",1673668199412,0.71367252,20940.0,20939.0,0.35666661]
["bitfinex","BTCUSD",1673668199652,0.64167252,20940.0,20939.0,0.35666661]
["bitfinex","BTCUSD",1673668199902,0.64167252,20940.0,20939.0,0.49921641]
["bitfinex","BTCUSD",1673668200150,0.48563424,20940.0,20939.0,0.49921641]
["bitfinex","BTCUSD",1673668200391,0.00808024,20940.0,20939.0,0.50371918]
["bitfinex","BTCUSD",1673668200649,0.08008024,20940.0,20939.0,0.51371918]
["bitfinex","BTCUSD",1673668200901,0.08008024,20940.0,20939.0,0.79923522]
["bitfinex","BTCUSD",1673668201158,0.08008024,20940.0,20939.0,0.51371918]
["bitfinex","BTCUSD",1673668201406,0.08008024,20940.0,20939.0,0.65206124]
["bitfinex","BTCUSD",1673668201639,0.08008024,20940.0,20939.0,0.36688533]
["bitfinex","BTCUSD",1673668201892,0.08008024,20940.0,20939.0,0.65151866]
["bitfinex","BTCUSD",1673668202155,0.08008024,20940.0,20939.0,0.36600433]
["bitfinex","BTCUSD",1673668202396,0.00808024,20940.0,20939.0,0.35688533]
["bitfinex","BTCUSD",1673668202642,0.14308024,20940.0,20939.0,0.35788533]
["bitfinex","BTCUSD",1673668203388,0.14308024,20940.0,20939.0,0.35703181]
["bitfinex","BTCUSD",1673668203631,0.14308024,20940.0,20939.0,0.001]
["bitfinex","BTCUSD",1673668204137,0.14308024,20940.0,20939.0,0.16854004]
["bitfinex","BTCUSD",1673668204397,0.00808024,20940.0,20939.0,0.16754004]
["bitfinex","BTCUSD",1673668204667,0.14408024,20940.0,20939.0,0.48917504]
["bitfinex","BTCUSD",1673668204921,0.1436312,20940.0,20939.0,0.48917504]
["bitfinex","BTCUSD",1673668205449,0.0076312,20940.0,20939.0,0.48817504]
["bitfinex","BTCUSD",1673668205959,0.0825812,20940.0,20939.0,0.3573754]
["bitfinex","BTCUSD",1673668206214,0.15627243,20940.0,20939.0,0.64333812]
["bitfinex","BTCUSD",1673668206468,0.15627243,20940.0,20939.0,0.21445148]
["bitfinex","BTCUSD",1673668206732,0.23827243,20940.0,20939.0,0.28692907]
["bitfinex","BTCUSD",1673668207017,0.15627243,20940.0,20939.0,0.28592907]
["bitfinex","BTCUSD",1673668207267,0.76782643,20940.0,20939.0,0.28692907]
["bitfinex","BTCUSD",1673668207564,0.76782643,20940.0,20939.0,0.64433812]
["bitfinex","BTCUSD",1673668207818,0.29027243,20940.0,20939.0,0.64433812]
["bitfinex","BTCUSD",1673668208101,0.1416312,20940.0,20939.0,0.35840905]
["bitfinex","BTCUSD",1673668208375,0.1416312,20940.0,20939.0,0.53153235]
["bitfinex","BTCUSD",1673668208649,0.1416312,20940.0,20939.0,0.49483975]
["bitfinex","BTCUSD",1673668210477,0.1416312,20940.0,20939.0,0.17420475]
["bitfinex","BTCUSD",1673668211322,0.1416312,20940.0,20939.0,0.49483975]
["bitfinex","BTCUSD",1673668211848,0.1416312,20940.0,20939.0,0.17420475]
["bitfinex","BTCUSD",1673668212389,0.1416312,20940.0,20939.0,0.49483975]
["bitfinex","BTCUSD",1673668213180,0.1416312,20940.0,20939.0,0.17420475]
["bitfinex","BTCUSD",1673668214494,0.1416312,20940.0,20939.0,0.92266035]
["bitfinex","BTCUSD",1673668215879,0.1416312,20940.0,20939.0,0.9225789]
["bitfinex","BTCUSD",1673668218291,0.1416312,20940.0,20939.0,0.799212]
["bitfinex","BTCUSD",1673668218563,0.1416312,20940.0,20939.0,1.63033903]
["bitfinex","BTCUSD",1673668219359,0.1416312,20940.0,20939.0,1.43042048]
["bitfinex","BTCUSD",1673668219617,0.1416312,20940.0,20939.0,0.49496939]
["bitfinex","BTCUSD",1673668219876,0.1416312,20940.0,20939.0,0.92399993]
["bitfinex","BTCUSD",1673668221881,0.0076312,20940.0,20939.0,0.92299993]
["bitfinex","BTCUSD",1673668222142,0.1426312,20940.0,20939.0,0.92299993]
["bitfinex","BTCUSD",1673668222399,0.0076312,20940.0,20939.0,0.92299993]
["bitfinex","BTCUSD",1673668222669,0.1426312,20940.0,20939.0,0.92299993]
["bitfinex","BTCUSD",1673668223165,0.1426312,20940.0,20939.0,0.82299993]
["bitfinex","BTCUSD",1673668223728,0.1426312,20940.0,20939.0,0.60236493]
["bitfinex","BTCUSD",1673668223961,0.1426312,20940.0,20939.0,0.17333439]
["bitfinex","BTCUSD",1673668224471,0.0076312,20940.0,20939.0,0.17333439]
["bitfinex","BTCUSD",1673668224735,0.1436312,20940.0,20939.0,0.17333439]
["bitfinex","BTCUSD",1673668225273,0.33319929,20940.0,20939.0,0.35758348]
["bitfinex","BTCUSD",1673668225529,0.81075329,20940.0,20939.0,0.50063503]
["bitfinex","BTCUSD",1673668225782,0.92771029,20940.0,20939.0,0.50063503]
["bitfinex","BTCUSD",1673668226442,0.81075329,20940.0,20939.0,0.50063503]
["bitfinex","BTCUSD",1673668226446,0.6211852,20940.0,20939.0,0.2145594]
["bitfinex","BTCUSD",1673668226681,0.6211852,20940.0,20937.0,0.14303799]
["bitfinex","BTCUSD",1673668226682,0.17725598,20939.0,20937.0,0.14303799]
["bitfinex","BTCUSD",1673668226904,1.1552,20938.0,20937.0,0.14303799]
["bitfinex","BTCUSD",1673668227129,1.43491235,20938.0,20936.0,0.14303799]
["bitfinex","BTCUSD",1673668227357,1.30370508,20938.0,20936.0,0.14303799]
["bitfinex","BTCUSD",1673668227583,0.116957,20937.0,20936.0,0.14303799]
["bitfinex","BTCUSD",1673668227798,0.59458,20937.0,20936.0,0.14303799]
["bitfinex","BTCUSD",1673668228502,0.477623,20937.0,20936.0,0.14303799]
["bitfinex","BTCUSD",1673668228764,0.59458,20937.0,20935.0,0.14303799]
["bitfinex","BTCUSD",1673668229011,0.477623,20937.0,20935.0,0.14303799]
["bitfinex","BTCUSD",1673668229244,0.116957,20936.0,20935.0,0.28607563]
["bitfinex","BTCUSD",1673668229694,0.477646,20936.0,20935.0,0.28607563]
["bitfinex","BTCUSD",1673668229916,0.594603,20936.0,20935.0,0.14288925]
["bitfinex","BTCUSD",1673668230200,0.477646,20936.0,20935.0,0.14288925]
["bitfinex","BTCUSD",1673668230386,0.594603,20936.0,20935.0,0.14288925]
["bitfinex","BTCUSD",1673668230623,0.7826514,20936.0,20935.0,0.14288925]
["bitfinex","BTCUSD",1673668231302,0.614646,20936.0,20935.0,0.14288925]
["bitfinex","BTCUSD",1673668231555,0.614646,20936.0,20935.0,0.28607563]
["bitfinex","BTCUSD",1673668232021,0.477646,20936.0,20934.0,0.80745828]
["bitfinex","BTCUSD",1673668232245,0.614646,20936.0,20934.0,0.80745828]
["bitfinex","BTCUSD",1673668232494,0.614646,20936.0,20935.0,0.14286223]
["bitfinex","BTCUSD",1673668232700,0.81273725,20936.0,20935.0,0.14286223]
["bitfinex","BTCUSD",1673668232934,0.731603,20936.0,20935.0,0.14286223]
["bitfinex","BTCUSD",1673668233398,0.594603,20936.0,20935.0,0.14286223]
["bitfinex","BTCUSD",1673668233620,0.76332075,20936.0,20935.0,0.14286223]
["bitfinex","BTCUSD",1673668234983,0.88027775,20936.0,20935.0,0.14286223]
["bitfinex","BTCUSD",1673668235418,0.76332075,20936.0,20935.0,0.14286223]
["bitfinex","BTCUSD",1673668235665,0.76332075,20936.0,20934.0,0.35713265]
["bitfinex","BTCUSD",1673668235888,0.316957,20935.0,20934.0,0.14286223]
["bitfinex","BTCUSD",1673668236112,0.794625,20935.0,20934.0,0.14286223]
["bitfinex","BTCUSD",1673668236340,0.677668,20935.0,20933.0,0.35713265]
["bitfinex","BTCUSD",1673668237052,0.814668,20935.0,20933.0,0.35713265]
["bitfinex","BTCUSD",1673668237320,0.677668,20935.0,20933.0,0.35713265]
["bitfinex","BTCUSD",1673668237589,0.809668,20935.0,20933.0,0.55388779]
["bitfinex","BTCUSD",1673668237867,0.95359626,20935.0,20933.0,0.55388779]
["bitfinex","BTCUSD",1673668238109,0.75859626,20935.0,20933.0,0.33961737]
["bitfinex","BTCUSD",1673668238367,0.75859626,20935.0,20933.0,0.55388779]
["bitfinex","BTCUSD",1673668238616,0.75859626,20935.0,20934.0,0.14286223]
["bitfinex","BTCUSD",1673668238867,0.75859626,20935.0,20933.0,0.55388779]
["bitfinex","BTCUSD",1673668239129,0.75859626,20935.0,20934.0,0.14286223]
["bitfinex","BTCUSD",1673668240169,0.75359626,20935.0,20933.0,0.55388779]
["bitfinex","BTCUSD",1673668240426,0.75359626,20935.0,20934.0,0.51724189]
["bitfinex","BTCUSD",1673668240427,0.137,20935.0,20934.0,0.51724189]
["bitfinex","BTCUSD",1673668240703,0.132,20935.0,20934.0,0.51724189]
["bitfinex","BTCUSD",1673668240939,0.66856461,20937.0,20934.0,0.51709097]
["bitfinex","BTCUSD",1673668241193,0.137,20935.0,20934.0,0.51709097]
["bitfinex","BTCUSD",1673668241458,0.132,20935.0,20934.0,0.51709097]
["bitfinex","BTCUSD",1673668241984,0.132,20935.0,20934.0,0.5170901]
["bitfinex","BTCUSD",1673668242230,0.66856461,20937.0,20934.0,0.51709027]
["bitfinex","BTCUSD",1673668242506,0.66856461,20937.0,20935.0,0.14270956]
["bitfinex","BTCUSD",1673668242776,0.66856461,20937.0,20935.0,0.30642439]
["bitfinex","BTCUSD",1673668243544,0.80556461,20937.0,20935.0,0.30842439]
["bitfinex","BTCUSD",1673668243805,0.66856461,20937.0,20935.0,0.30642439]
["bitfinex","BTCUSD",1673668244067,0.137,20937.0,20935.0,0.30842439]
["bitfinex","BTCUSD",1673668244355,0.137,20937.0,20936.0,0.1436919]
["bitfinex","BTCUSD",1673668245320,0.67672425,20938.0,20936.0,0.1436919]
["bitfinex","BTCUSD",1673668245579,0.137,20937.0,20936.0,0.1456919]
["bitfinex","BTCUSD",1673668245828,0.67672425,20938.0,20936.0,0.28640146]
["bitfinex","BTCUSD",1673668246074,0.67672425,20938.0,20936.0,0.28840146]
["bitfinex","BTCUSD",1673668246324,0.67672425,20938.0,20936.0,0.1436919]
["bitfinex","BTCUSD",1673668247307,0.81372425,20938.0,20936.0,0.1456919]
["bitfinex","BTCUSD",1673668247815,0.81372425,20938.0,20936.0,0.002]
["bitfinex","BTCUSD",1673668248073,0.50524197,20937.0,20936.0,0.002]
["bitfinex","BTCUSD",1673668248326,0.49596792,20937.0,20936.0,0.002]
["bitfinex","BTCUSD",1673668248578,0.78286497,20937.0,20936.0,0.002]
["bitfinex","BTCUSD",1673668248828,0.98286497,20937.0,20936.0,0.002]
["bitfinex","BTCUSD",1673668249344,0.98286497,20937.0,20933.0,0.51252622]
["bitfinex","BTCUSD",1673668249602,1.00534895,20937.0,20936.0,0.002]
["bitfinex","BTCUSD",1673668249860,0.93158,20937.0,20936.0,0.002]
["bitfinex","BTCUSD",1673668250625,0.79458,20937.0,20932.0,0.14899569]
["bitfinex","BTCUSD",1673668250936,0.39072595,20936.0,20932.0,0.14899569]
["bitfinex","BTCUSD",1673668251187,0.2,20934.0,20932.0,0.14899569]
["bitfinex","BTCUSD",1673668251463,0.116957,20933.0,20932.0,0.00628613]
["bitfinex","BTCUSD",1673668251714,0.9554,20934.0,20932.0,0.14899569]
["bitfinex","BTCUSD",1673668252169,0.9554,20934.0,20932.0,0.00928613]
["bitfinex","BTCUSD",1673668252175,0.9554,20934.0,20932.0,0.00628613]
["bitfinex","BTCUSD",1673668252423,0.136,20933.0,20932.0,0.00928613]
["bitfinex","BTCUSD",1673668252678,0.136,20933.0,20932.0,0.00628613]
["bitfinex","BTCUSD",1673668253470,0.136,20933.0,20932.0,0.14899569]
["bitfinex","BTCUSD",1673668253705,0.136,20933.0,20932.0,0.00928613]
["bitfinex","BTCUSD",1673668253982,0.65015541,20934.0,20932.0,0.00628613]
["bitfinex","BTCUSD",1673668254253,0.2,20932.0,20929.0,0.28541804]
["bitfinex","BTCUSD",1673668254510,0.19072595,20932.0,20929.0,0.28541804]
["bitfinex","BTCUSD",1673668255047,0.66846995,20932.0,20928.0,0.47674523]
["bitfinex","BTCUSD",1673668255546,0.14508615,20931.0,20928.0,0.47674523]
["bitfinex","BTCUSD",1673668255842,0.2,20930.0,20929.0,0.003]
["bitfinex","BTCUSD",1673668256368,1.30062115,20931.0,20928.0,0.28541804]
["bitfinex","BTCUSD",1673668256616,1.10062115,20931.0,20928.0,0.28941804]
["bitfinex","BTCUSD",1673668256896,1.10062115,20931.0,20928.0,0.28541804]
["bitfinex","BTCUSD",1673668257194,0.336,20930.0,20929.0,0.002]
["bitfinex","BTCUSD",1673668257472,0.613783,20930.0,20929.0,0.002]
["bitfinex","BTCUSD",1673668257732,0.477783,20930.0,20927.0,0.36443872]
["bitfinex","BTCUSD",1673668258253,0.61970606,20930.0,20928.0,0.28541804]
["bitfinex","BTCUSD",1673668258546,0.136,20930.0,20928.0,0.37044134]
["bitfinex","BTCUSD",1673668258813,0.65578986,20931.0,20929.0,0.28541804]
["bitfinex","BTCUSD",1673668259062,0.17802786,20931.0,20929.0,0.28541804]
["bitfinex","BTCUSD",1673668259562,0.135,20930.0,20929.0,0.28541804]
["bitfinex","BTCUSD",1673668259859,0.477936,20933.0,20929.0,0.28541804]
["bitfinex","BTCUSD",1673668260092,0.136,20931.0,20929.0,0.38798995]
["bitfinex","BTCUSD",1673668260311,0.136,20931.0,20930.0,0.28541804]
["bitfinex","BTCUSD",1673668260833,0.0002,20933.0,20930.0,0.320636]
["bitfinex","BTCUSD",1673668261107,0.1362,20933.0,20931.0,0.28543485]
["bitfinex","BTCUSD",1673668261368,0.0002,20933.0,20931.0,0.28543485]
["bitfinex","BTCUSD",1673668261618,0.62937158,20934.0,20931.0,0.28543485]
["bitfinex","BTCUSD",1673668262142,0.47768,20935.0,20932.0,0.28543485]
["bitfinex","BTCUSD",1673668262643,2.6025,20937.0,20933.0,0.38600676]
["bitfinex","BTCUSD",1673668262644,3.080138,20937.0,20933.0,0.38600676]
["bitfinex","BTCUSD",1673668262647,3.24345132,20937.0,20934.0,0.28543485]
["bitfinex","BTCUSD",1673668262911,3.24345132,20937.0,20934.0,0.38600676]
["bitfinex","BTCUSD",1673668262912,0.64095132,20937.0,20934.0,0.38600676]
["bitfinex","BTCUSD",1673668263183,0.137,20935.0,20934.0,0.38600676]
["bitfinex","BTCUSD",1673668263438,0.64095132,20937.0,20934.0,0.3565984]
["bitfinex","BTCUSD",1673668263701,0.64095132,20937.0,20934.0,0.57275055]
["bitfinex","BTCUSD",1673668263702,0.77795132,20937.0,20934.0,0.57275055]
["bitfinex","BTCUSD",1673668264215,0.77795132,20937.0,20935.0,0.35700486]
["bitfinex","BTCUSD",1673668264481,0.64095132,20937.0,20935.0,0.35700486]
["bitfinex","BTCUSD",1673668264741,0.64095132,20937.0,20936.0,0.14285271]
["bitfinex","BTCUSD",1673668265007,0.64095132,20937.0,20935.0,0.35700486]
["bitfinex","BTCUSD",1673668265281,0.77795132,20937.0,20935.0,0.35700486]
["bitfinex","BTCUSD",1673668265548,0.64095132,20937.0,20935.0,0.35700486]
["bitfinex","BTCUSD",1673668265816,0.77795132,20937.0,20936.0,0.002]
["bitfinex","BTCUSD",1673668266044,0.75790832,20937.0,20935.0,0.35700486]
["bitfinex","BTCUSD",1673668266338,0.77795132,20937.0,20935.0,0.44928649]
["bitfinex","BTCUSD",1673668266632,0.477607,20938.0,20936.0,0.42359346]
["bitfinex","BTCUSD",1673668266900,0.337,20937.0,20936.0,0.42559346]
["bitfinex","BTCUSD",1673668267157,0.6544503,20938.0,20936.0,0.14285271]
["bitfinex","BTCUSD",1673668267423,0.137,20937.0,20936.0,0.14285271]
["bitfinex","BTCUSD",1673668268105,1.1320653,20938.0,20936.0,0.14285271]
["bitfinex","BTCUSD",1673668268367,0.7914453,20938.0,20936.0,0.44011315]
["bitfinex","BTCUSD",1673668268627,0.7914453,20938.0,20937.0,0.14285271]
["bitfinex","BTCUSD",1673668269153,0.477602,20938.0,20937.0,0.14285271]
["bitfinex","BTCUSD",1673668269408,0.614602,20938.0,20937.0,0.14285271]
["bitfinex","BTCUSD",1673668269669,0.477602,20938.0,20937.0,0.14285271]
["bitfinex","BTCUSD",1673668269931,0.614602,20938.0,20937.0,0.14485271]
["bitfinex","BTCUSD",1673668270197,0.76826146,20938.0,20937.0,0.002]
["bitfinex","BTCUSD",1673668271747,0.76826146,20938.0,20937.0,0.14485271]
["bitfinex","BTCUSD",1673668272258,0.137,20938.0,20937.0,0.53669325]
["bitfinex","BTCUSD",1673668272510,0.137,20938.0,20937.0,0.721344]
["bitfinex","BTCUSD",1673668272806,0.137,20938.0,20937.0,1.04198]
["bitfinex","BTCUSD",1673668273302,0.137,20938.0,20937.0,0.75654515]
["bitfinex","BTCUSD",1673668274085,0.137,20938.0,20937.0,0.4362814]
["bitfinex","BTCUSD",1673668274586,0.137,20938.0,20937.0,0.43604307]
["bitfinex","BTCUSD",1673668274840,0.137,20938.0,20937.0,0.22174525]
["bitfinex","BTCUSD",1673668275097,0.137,20938.0,20937.0,0.43604307]
["bitfinex","BTCUSD",1673668275646,0.137,20938.0,20937.0,0.22174525]
["bitfinex","BTCUSD",1673668277024,0.75882351,20938.0,20937.0,0.00176167]
["bitfinex","BTCUSD",1673668277282,0.87578051,20938.0,20937.0,0.00176167]
["bitfinex","BTCUSD",1673668277811,0.75882351,20938.0,20937.0,0.00176167]
["bitfinex","BTCUSD",1673668278105,0.87578051,20938.0,20937.0,0.00176167]
["bitfinex","BTCUSD",1673668278624,1.07578051,20938.0,20937.0,0.00176167]
["bitfinex","BTCUSD",1673668280202,0.87578051,20938.0,20937.0,0.00176167]
["bitfinex","BTCUSD",1673668280475,1.07578051,20938.0,20937.0,0.00176167]
["bitfinex","BTCUSD",1673668280744,0.2,20937.0,20931.0,0.78134985]
["bitfinex","BTCUSD",1673668281017,0.19072595,20936.0,20931.0,0.42903054]
["bitfinex","BTCUSD",1673668281279,0.19072595,20935.0,20931.0,0.42903054]
["bitfinex","BTCUSD",1673668281549,0.19072595,20934.0,20929.0,0.90682454]
["bitfinex","BTCUSD",1673668281809,0.33402643,20933.0,20929.0,0.90682454]
["bitfinex","BTCUSD",1673668282116,0.19072595,20932.0,20929.0,0.90682454]
["bitfinex","BTCUSD",1673668282404,0.19072595,20932.0,20931.0,0.002]
["bitfinex","BTCUSD",1673668282668,0.14330048,20933.0,20931.0,0.002]
["bitfinex","BTCUSD",1673668283685,0.14330048,20933.0,20929.0,0.90682454]
["bitfinex","BTCUSD",1673668283687,0.14330048,20933.0,20929.0,0.91082454]
["bitfinex","BTCUSD",1673668283942,0.2,20932.0,20928.0,0.16398919]
["bitfinex","BTCUSD",1673668284201,0.19072595,20932.0,20931.0,0.002]
["bitfinex","BTCUSD",1673668284468,0.14451899,20932.0,20931.0,0.002]
["bitfinex","BTCUSD",1673668285256,0.14451899,20932.0,20927.0,0.48493059]
["bitfinex","BTCUSD",1673668285524,0.19072595,20931.0,20927.0,0.00709059]
["bitfinex","BTCUSD",1673668285781,0.19072595,20931.0,20926.0,0.97152692]
["bitfinex","BTCUSD",1673668285782,0.2,20930.0,20925.0,1.00700518]
["bitfinex","BTCUSD",1673668286061,0.19072595,20929.0,20928.0,0.02]
["bitfinex","BTCUSD",1673668286340,0.36937468,20931.0,20926.0,0.477871]
["bitfinex","BTCUSD",1673668286607,0.56010063,20931.0,20926.0,0.57844291]
["bitfinex","BTCUSD",1673668287148,0.39072595,20931.0,20926.0,0.57844291]
["bitfinex","BTCUSD",1673668287419,0.2,20929.0,20922.0,0.3150449]
["bitfinex","BTCUSD",1673668287698,0.19072595,20928.0,20927.0,0.35719132]
["bitfinex","BTCUSD",1673668287958,0.2,20929.0,20927.0,0.35719132]
["bitfinex","BTCUSD",1673668288227,0.2,20929.0,20926.0,0.37819132]
["bitfinex","BTCUSD",1673668288485,0.2,20929.0,20927.0,0.35719132]
["bitfinex","BTCUSD",1673668288838,0.677785,20930.0,20927.0,0.28567456]
["bitfinex","BTCUSD",1673668289112,0.014,20929.0,20927.0,0.28567456]
["bitfinex","BTCUSD",1673668289378,0.091,20929.0,20927.0,0.28567456]
["bitfinex","BTCUSD",1673668289652,0.677785,20930.0,20928.0,0.21425642]
["bitfinex","BTCUSD",1673668289936,0.16675127,20929.0,20928.0,0.21425642]
["bitfinex","BTCUSD",1673668290456,0.16675127,20929.0,20927.0,0.50193098]
["bitfinex","BTCUSD",1673668290457,0.30175127,20929.0,20927.0,0.50193098]
["bitfinex","BTCUSD",1673668290732,0.30175127,20929.0,20928.0,0.14280026]
["bitfinex","BTCUSD",1673668290995,0.30175127,20929.0,20928.0,0.35905668]
["bitfinex","BTCUSD",1673668291260,0.30175127,20929.0,20928.0,0.21625642]
["bitfinex","BTCUSD",1673668291526,0.30175127,20929.0,20928.0,0.50193098]
["bitfinex","BTCUSD",1673668291777,0.16675127,20929.0,20928.0,0.35705375]
["bitfinex","BTCUSD",1673668292047,0.612805,20929.0,20928.0,0.50193098]
["bitfinex","BTCUSD",1673668292312,0.90565991,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673668292567,1.10565991,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673668293101,0.98870291,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673668293363,0.929762,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673668293636,1.12122967,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673668293921,1.00427267,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673668295283,1.12122967,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673668295765,0.929762,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673668297621,0.929762,20929.0,20925.0,0.21425642]
["bitfinex","BTCUSD",1673668297622,0.794762,20929.0,20925.0,0.14278886]
["bitfinex","BTCUSD",1673668297899,0.37401817,20928.0,20925.0,0.14278886]
["bitfinex","BTCUSD",1673668298183,1.072659,20927.0,20924.0,0.35704528]
["bitfinex","BTCUSD",1673668298416,1.14642795,20927.0,20924.0,0.35704528]
["bitfinex","BTCUSD",1673668298677,0.2,20926.0,20924.0,0.35704528]
["bitfinex","BTCUSD",1673668298924,0.677877,20926.0,20924.0,0.35704528]
["bitfinex","BTCUSD",1673668299890,0.19072595,20925.0,20923.0,0.14278886]
["bitfinex","BTCUSD",1673668300164,1.072797,20924.0,20922.0,0.14278886]
["bitfinex","BTCUSD",1673668300460,0.18984772,20923.0,20921.0,0.36522505]
["bitfinex","BTCUSD",1673668300735,0.2,20922.0,20921.0,0.15096863]
["bitfinex","BTCUSD",1673668301526,0.2,20922.0,20921.0,0.15196863]
["bitfinex","BTCUSD",1673668301829,0.2,20922.0,20921.0,0.15096863]
["bitfinex","BTCUSD",1673668302096,0.206,20922.0,20921.0,0.15196863]
["bitfinex","BTCUSD",1673668302351,0.2,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668303159,0.335,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668303427,0.49281978,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668305070,0.35781978,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668305593,0.49481978,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668306139,0.97278478,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668306371,1.08974178,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668306641,0.83578478,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668306901,1.08874178,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668307155,0.97178478,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668307683,1.08874178,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668307948,0.97178478,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668308217,1.08874178,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668308797,0.813965,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668309060,1.11994722,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668309585,0.930922,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668310433,1.11948663,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668310695,0.32456463,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668311463,0.32446244,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668311721,0.52446244,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668311991,0.32446244,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668313050,0.13589781,20922.0,20921.0,0.15096863]
["bitfinex","BTCUSD",1673668313314,0.13589781,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668313592,0.13589781,20922.0,20921.0,0.15096863]
["bitfinex","BTCUSD",1673668313918,0.12589781,20922.0,20921.0,0.15096863]
["bitfinex","BTCUSD",1673668315341,0.29199036,20922.0,20921.0,0.00817977]
["bitfinex","BTCUSD",1673668316017,0.29199036,20922.0,20921.0,0.15096863]
["bitfinex","BTCUSD",1673668316444,0.12589781,20922.0,20921.0,0.36522505]
["bitfinex","BTCUSD",1673668316683,0.12589781,20922.0,20921.0,0.68586105]
["bitfinex","BTCUSD",1673668316897,0.12589781,20922.0,20921.0,0.82874675]
["bitfinex","BTCUSD",1673668318249,0.12589781,20922.0,20921.0,0.68563174]
["bitfinex","BTCUSD",1673668318462,0.12589781,20922.0,20921.0,0.3277008]
["bitfinex","BTCUSD",1673668318688,0.12589781,20922.0,20921.0,0.68394165]
["bitfinex","BTCUSD",1673668318910,0.12589781,20922.0,20921.0,0.3277008]
["bitfinex","BTCUSD",1673668320069,0.12589781,20922.0,20921.0,0.68394572]
["bitfinex","BTCUSD",1673668320296,0.12589781,20922.0,20921.0,0.3277008]
["bitfinex","BTCUSD",1673668322157,0.11589781,20922.0,20921.0,0.3277008]
["bitfinex","BTCUSD",1673668322942,0.11589781,20922.0,20921.0,0.75621549]
["bitfinex","BTCUSD",1673668323483,0.11589781,20922.0,20921.0,1.23420349]
["bitfinex","BTCUSD",1673668324576,0.11589781,20922.0,20921.0,0.8056888]
["bitfinex","BTCUSD",1673668325836,0.11589781,20922.0,20921.0,1.23393372]
["bitfinex","BTCUSD",1673668326370,0.11589781,20922.0,20921.0,0.8056888]
["bitfinex","BTCUSD",1673668326634,0.11589781,20922.0,20921.0,2.06592036]
["bitfinex","BTCUSD",1673668326901,0.11589781,20922.0,20921.0,1.33278764]
["bitfinex","BTCUSD",1673668327166,0.11589781,20922.0,20921.0,1.77843313]
["bitfinex","BTCUSD",1673668327430,0.0002,20924.0,20921.0,1.97843313]
["bitfinex","BTCUSD",1673668327693,0.011,20922.0,20921.0,1.01059544]
["bitfinex","BTCUSD",1673668327973,0.011,20922.0,20921.0,0.88558595]
["bitfinex","BTCUSD",1673668328543,0.0002,20924.0,20921.0,0.85558595]
["bitfinex","BTCUSD",1673668328804,0.0112,20924.0,20923.0,0.63262688]
["bitfinex","BTCUSD",1673668329074,0.0002,20924.0,20923.0,0.95322888]
["bitfinex","BTCUSD",1673668329381,0.19697289,20929.0,20923.0,1.90911288]
["bitfinex","BTCUSD",1673668329718,0.20161827,20929.0,20928.0,0.21422644]
["bitfinex","BTCUSD",1673668329973,0.01089232,20929.0,20928.0,0.60042721]
["bitfinex","BTCUSD",1673668330236,0.01089232,20929.0,20928.0,0.4998553]
["bitfinex","BTCUSD",1673668330500,0.00089232,20929.0,20928.0,0.21422644]
["bitfinex","BTCUSD",1673668330801,0.13689232,20929.0,20928.0,0.21722644]
["bitfinex","BTCUSD",1673668331071,0.13689232,20929.0,20928.0,0.5028553]
["bitfinex","BTCUSD",1673668331338,0.29362294,20929.0,20928.0,0.5028553]
["bitfinex","BTCUSD",1673668331606,0.63542794,20929.0,20928.0,0.003]
["bitfinex","BTCUSD",1673668331865,0.63542794,20929.0,20927.0,0.14283409]
["bitfinex","BTCUSD",1673668331866,0.75238494,20929.0,20927.0,0.14283409]
["bitfinex","BTCUSD",1673668332125,0.63542794,20929.0,20927.0,0.14283409]
["bitfinex","BTCUSD",1673668332397,0.77142794,20929.0,20927.0,0.35706053]
["bitfinex","BTCUSD",1673668332674,0.18772279,20928.0,20927.0,0.35706053]
["bitfinex","BTCUSD",1673668333216,0.18772279,20928.0,20927.0,0.21722644]
["bitfinex","BTCUSD",1673668333495,0.18772279,20928.0,20927.0,0.21422644]
["bitfinex","BTCUSD",1673668334277,0.32372279,20928.0,20927.0,0.3600899]
["bitfinex","BTCUSD",1673668334536,0.32372279,20928.0,20927.0,0.36008433]
["bitfinex","BTCUSD",1673668334829,0.32372279,20928.0,20927.0,0.21722644]
["bitfinex","BTCUSD",1673668335114,0.136,20928.0,20927.0,0.5028553]
["bitfinex","BTCUSD",1673668335382,0.136,20928.0,20927.0,1.00921689]
["bitfinex","BTCUSD",1673668335660,0.136,20928.0,20927.0,1.27868869]
["bitfinex","BTCUSD",1673668336416,0.136,20928.0,20927.0,1.47868869]
["bitfinex","BTCUSD",1673668336704,0.136,20928.0,20927.0,1.90695811]
["bitfinex","BTCUSD",1673668337217,0.136,20928.0,20927.0,1.47868869]
["bitfinex","BTCUSD",1673668337486,0.136,20928.0,20927.0,1.90695524]
["bitfinex","BTCUSD",1673668338047,0.136,20928.0,20927.0,0.44545907]
["bitfinex","BTCUSD",1673668338573,0.136,20928.0,20927.0,1.19504107]
["bitfinex","BTCUSD",1673668340189,0.136,20928.0,20927.0,0.49504107]
["bitfinex","BTCUSD",1673668340464,0.136,20928.0,20927.0,0.92331007]
["bitfinex","BTCUSD",1673668340717,0.136,20928.0,20927.0,0.49504107]
["bitfinex","BTCUSD",1673668341712,0.136,20928.0,20927.0,1.19504107]
["bitfinex","BTCUSD",1673668342493,0.136,20928.0,20927.0,1.39504107]
["bitfinex","BTCUSD",1673668343040,0.00089232,20929.0,20928.0,0.2]
["bitfinex","BTCUSD",1673668343287,0.00089232,20929.0,20928.0,0.99628]
["bitfinex","BTCUSD",1673668343551,0.00089232,20929.0,20928.0,3.04327876]
["bitfinex","BTCUSD",1673668343814,0.00089232,20929.0,20928.0,3.08288602]
["bitfinex","BTCUSD",1673668344124,0.00089232,20929.0,20928.0,2.45026272]
["bitfinex","BTCUSD",1673668344393,0.00089232,20929.0,20928.0,2.41065546]
["bitfinex","BTCUSD",1673668344690,0.00089232,20929.0,20928.0,2.88169207]
["bitfinex","BTCUSD",1673668344948,0.00089232,20929.0,20928.0,3.51431537]
["bitfinex","BTCUSD",1673668345482,0.00089232,20929.0,20928.0,3.37231537]
["bitfinex","BTCUSD",1673668345783,0.00089232,20929.0,20928.0,3.52029933]
["bitfinex","BTCUSD",1673668346041,0.00089232,20929.0,20928.0,3.37929933]
["bitfinex","BTCUSD",1673668346855,0.00489232,20929.0,20928.0,3.54087547]
["bitfinex","BTCUSD",1673668347094,0.00089232,20929.0,20928.0,2.77929933]
["bitfinex","BTCUSD",1673668347352,0.19561827,20929.0,20928.0,1.882936]
["bitfinex","BTCUSD",1673668347621,0.00489232,20929.0,20928.0,1.56798863]
["bitfinex","BTCUSD",1673668347893,0.00489232,20929.0,20928.0,0.92728]
["bitfinex","BTCUSD",1673668348189,0.00489232,20929.0,20928.0,1.88342313]
["bitfinex","BTCUSD",1673668348477,0.00489232,20929.0,20928.0,1.45631661]
["bitfinex","BTCUSD",1673668348740,0.00489232,20929.0,20928.0,1.6833446]
["bitfinex","BTCUSD",1673668348996,0.00489232,20929.0,20928.0,1.25631661]
["bitfinex","BTCUSD",1673668349265,0.00489232,20929.0,20928.0,0.92728]
["bitfinex","BTCUSD",1673668350086,0.00489232,20929.0,20928.0,0.9833446]
["bitfinex","BTCUSD",1673668350352,0.00489232,20929.0,20928.0,1.85396467]
["bitfinex","BTCUSD",1673668350604,0.00489232,20929.0,20928.0,2.55396467]
["bitfinex","BTCUSD",1673668351434,0.00489232,20929.0,20928.0,1.92338853]
["bitfinex","BTCUSD",1673668352499,2.32e-06,20929.0,20928.0,2.40121653]
["bitfinex","BTCUSD",1673668352752,0.01202399,20935.0,20929.0,5.768e-05]
["bitfinex","BTCUSD",1673668353022,0.01202399,20935.0,20933.0,0.42686466]
["bitfinex","BTCUSD",1673668353272,0.01202399,20935.0,20934.0,1.251624]
["bitfinex","BTCUSD",1673668353815,0.01602399,20935.0,20934.0,0.49486]
["bitfinex","BTCUSD",1673668354060,0.01089232,20936.0,20934.0,0.49486]
["bitfinex","BTCUSD",1673668354061,0.00700621,20936.0,20935.0,0.2]
["bitfinex","BTCUSD",1673668354305,0.00700621,20936.0,20935.0,0.55576962]
["bitfinex","BTCUSD",1673668354592,0.00700621,20936.0,20935.0,0.694833]
["bitfinex","BTCUSD",1673668355676,0.05800621,20936.0,20935.0,1.402833]
["bitfinex","BTCUSD",1673668357001,0.05800621,20936.0,20935.0,1.7310708]
["bitfinex","BTCUSD",1673668357279,0.05800621,20936.0,20935.0,1.0310708]
["bitfinex","BTCUSD",1673668357790,0.05800621,20936.0,20935.0,0.8310708]
["bitfinex","BTCUSD",1673668358043,0.05800621,20936.0,20935.0,0.83115227]
["bitfinex","BTCUSD",1673668358554,0.00700621,20936.0,20935.0,0.82315227]
["bitfinex","BTCUSD",1673668358817,0.01000621,20936.0,20935.0,1.82315227]
["bitfinex","BTCUSD",1673668359096,0.00700621,20936.0,20935.0,1.72315227]
["bitfinex","BTCUSD",1673668361517,0.01000621,20936.0,20935.0,1.49491447]
["bitfinex","BTCUSD",1673668362015,0.01000621,20936.0,20935.0,1.29491447]
["bitfinex","BTCUSD",1673668362264,0.01000621,20936.0,20935.0,1.72145664]
["bitfinex","BTCUSD",1673668363034,0.01000621,20936.0,20935.0,1.19491447]
["bitfinex","BTCUSD",1673668363282,0.00700621,20936.0,20935.0,1.19491447]
["bitfinex","BTCUSD",1673668363530,0.00800621,20936.0,20935.0,1.62145664]
["bitfinex","BTCUSD",1673668364028,0.00900621,20936.0,20935.0,1.22591447]
["bitfinex","BTCUSD",1673668364274,0.00900621,20936.0,20935.0,0.52591447]
["bitfinex","BTCUSD",1673668364519,0.4447996,20936.0,20935.0,0.68809136]
["bitfinex","BTCUSD",1673668364778,0.18523365,20936.0,20935.0,0.31542501]
["bitfinex","BTCUSD",1673668365031,0.00900621,20936.0,20935.0,0.52874215]
["bitfinex","BTCUSD",1673668366550,0.20985493,20936.0,20935.0,0.52887008]
["bitfinex","BTCUSD",1673668366803,0.20985493,20936.0,20935.0,0.38674629]
["bitfinex","BTCUSD",1673668367058,0.20985493,20936.0,20935.0,0.17330122]
["bitfinex","BTCUSD",1673668368782,0.20985493,20936.0,20935.0,0.031]
["bitfinex","BTCUSD",1673668369298,0.20985493,20936.0,20935.0,0.17330122]
["bitfinex","BTCUSD",1673668369939,0.68750093,20936.0,20935.0,0.031]
["bitfinex","BTCUSD",1673668370984,0.20885493,20936.0,20935.0,0.031]
["bitfinex","BTCUSD",1673668371251,0.20785493,20936.0,20934.0,0.35574629]
["bitfinex","BTCUSD",1673668371510,0.26185493,20936.0,20935.0,0.011]
["bitfinex","BTCUSD",1673668371807,0.26185493,20936.0,20935.0,0.15330122]
["bitfinex","BTCUSD",1673668372326,0.20785493,20936.0,20935.0,0.14230122]
["bitfinex","BTCUSD",1673668372588,0.20785493,20936.0,20935.0,0.21344507]
["bitfinex","BTCUSD",1673668372934,0.26185493,20936.0,20935.0,0.22444507]
["bitfinex","BTCUSD",1673668373111,0.26185493,20936.0,20935.0,0.50887008]
["bitfinex","BTCUSD",1673668374636,0.26185493,20936.0,20935.0,0.65092636]
["bitfinex","BTCUSD",1673668374637,0.26176696,20936.0,20935.0,0.65092636]
["bitfinex","BTCUSD",1673668375151,0.06091824,20936.0,20935.0,0.65092636]
["bitfinex","BTCUSD",1673668376727,0.06091824,20936.0,20935.0,0.36650135]
["bitfinex","BTCUSD",1673668377181,0.23213089,20936.0,20935.0,0.36650135]
["bitfinex","BTCUSD",1673668377441,0.23213089,20936.0,20935.0,0.29637494]
["bitfinex","BTCUSD",1673668377694,0.23213089,20936.0,20935.0,0.51040663]
["bitfinex","BTCUSD",1673668378456,0.23213089,20936.0,20935.0,0.29637494]
["bitfinex","BTCUSD",1673668378705,0.23213089,20936.0,20935.0,0.65187629]
["bitfinex","BTCUSD",1673668378958,0.23213089,20936.0,20935.0,0.29637494]
["bitfinex","BTCUSD",1673668379216,0.23213089,20936.0,20935.0,0.65187629]
["bitfinex","BTCUSD",1673668379482,0.23213089,20936.0,20935.0,0.29637494]
["bitfinex","BTCUSD",1673668380222,0.23213089,20936.0,20935.0,0.51050493]
["bitfinex","BTCUSD",1673668380757,0.23213089,20936.0,20935.0,0.29637494]
["bitfinex","BTCUSD",1673668381019,0.23213089,20936.0,20935.0,0.36805153]
["bitfinex","BTCUSD",1673668381269,0.23213089,20936.0,20935.0,0.22523032]
["bitfinex","BTCUSD",1673668381529,0.23213089,20936.0,20935.0,0.36805109]
["bitfinex","BTCUSD",1673668382535,0.23213089,20936.0,20935.0,0.51060526]
["bitfinex","BTCUSD",1673668383600,0.23213089,20936.0,20935.0,0.29637494]
["bitfinex","BTCUSD",1673668384396,0.23213089,20936.0,20935.0,0.65187629]
["bitfinex","BTCUSD",1673668384397,0.06091824,20936.0,20935.0,0.65187629]
["bitfinex","BTCUSD",1673668384678,0.06091824,20936.0,20935.0,0.011]
["bitfinex","BTCUSD",1673668384940,0.06091824,20936.0,20935.0,0.028165]
["bitfinex","BTCUSD",1673668385201,0.06091824,20936.0,20935.0,0.505833]
["bitfinex","BTCUSD",1673668386522,0.06091824,20936.0,20935.0,1.13612535]
["bitfinex","BTCUSD",1673668386781,0.06091824,20936.0,20935.0,1.33612535]
["bitfinex","BTCUSD",1673668387355,0.00691824,20936.0,20935.0,1.32512535]
["bitfinex","BTCUSD",1673668387625,0.00691824,20936.0,20935.0,1.32712535]
["bitfinex","BTCUSD",1673668387882,0.04691824,20936.0,20935.0,1.32212535]
["bitfinex","BTCUSD",1673668388675,0.04691824,20936.0,20935.0,1.12212535]
["bitfinex","BTCUSD",1673668388937,0.04691824,20936.0,20935.0,0.491833]
["bitfinex","BTCUSD",1673668390434,0.04691824,20936.0,20935.0,0.92040374]
["bitfinex","BTCUSD",1673668390680,0.04691824,20936.0,20935.0,0.491833]
["bitfinex","BTCUSD",1673668392478,0.04691824,20936.0,20935.0,0.691833]
["bitfinex","BTCUSD",1673668393573,0.04691824,20936.0,20934.0,0.40309381]
["bitfinex","BTCUSD",1673668393825,0.04691824,20936.0,20934.0,0.73138865]
["bitfinex","BTCUSD",1673668394081,0.18723402,20940.0,20936.0,0.2]
["bitfinex","BTCUSD",1673668394082,0.0076312,20940.0,20936.0,0.2]
["bitfinex","BTCUSD",1673668394342,0.0076312,20940.0,20939.0,0.42832332]
["bitfinex","BTCUSD",1673668394598,0.0076312,20940.0,20939.0,1.48404923]
["bitfinex","BTCUSD",1673668394848,0.0076312,20940.0,20939.0,1.38347732]
["bitfinex","BTCUSD",1673668395608,0.0086312,20940.0,20939.0,1.38347732]
["bitfinex","BTCUSD",1673668395856,0.0076312,20940.0,20939.0,1.38347732]
["bitfinex","BTCUSD",1673668396180,0.0216312,20940.0,20939.0,1.38347732]
["bitfinex","BTCUSD",1673668396401,0.0216312,20940.0,20939.0,1.71125889]
["bitfinex","BTCUSD",1673668396709,0.0216312,20940.0,20939.0,1.95829311]
["bitfinex","BTCUSD",1673668397236,0.0076312,20940.0,20939.0,1.48293557]
["bitfinex","BTCUSD",1673668397496,0.0086312,20940.0,20939.0,1.295154]
["bitfinex","BTCUSD",1673668397789,0.0076312,20940.0,20939.0,1.155154]
["bitfinex","BTCUSD",1673668398056,0.0086312,20940.0,20939.0,1.52332847]
["bitfinex","BTCUSD",1673668398321,0.0086312,20940.0,20939.0,1.52332965]
["bitfinex","BTCUSD",1673668398581,0.0086312,20940.0,20939.0,1.52331894]
["bitfinex","BTCUSD",1673668398894,0.0086312,20940.0,20939.0,1.095154]
["bitfinex","BTCUSD",1673668399179,0.0086312,20940.0,20939.0,1.295154]
["bitfinex","BTCUSD",1673668399675,0.0086312,20940.0,20939.0,1.095154]
["bitfinex","BTCUSD",1673668399940,0.0086312,20940.0,20939.0,1.7231724]
["bitfinex","BTCUSD",1673668400256,0.0086312,20940.0,20939.0,0.14]
["bitfinex","BTCUSD",1673668400257,0.26819715,20940.0,20939.0,0.14]
["bitfinex","BTCUSD",1673668400518,1.20303015,20940.0,20939.0,0.14]
["bitfinex","BTCUSD",1673668400784,1.38894847,20940.0,20939.0,0.14]
["bitfinex","BTCUSD",1673668401044,1.2123042,20940.0,20939.0,0.14]
["bitfinex","BTCUSD",1673668401306,0.19218611,20939.0,20935.0,0.35675944]
["bitfinex","BTCUSD",1673668401580,0.213124,20938.0,20937.0,0.14262764]
["bitfinex","BTCUSD",1673668401841,0.213124,20938.0,20936.0,0.214051]
["bitfinex","BTCUSD",1673668402099,0.320679,20937.0,20935.0,0.49944222]
["bitfinex","BTCUSD",1673668402354,0.413124,20936.0,20935.0,0.214051]
["bitfinex","BTCUSD",1673668402917,0.477805,20938.0,20935.0,0.214051]
["bitfinex","BTCUSD",1673668403208,0.0002,20938.0,20935.0,0.214051]
["bitfinex","BTCUSD",1673668403496,0.0002,20938.0,20936.0,0.49944222]
["bitfinex","BTCUSD",1673668404052,0.29504552,20938.0,20936.0,0.214051]
["bitfinex","BTCUSD",1673668404315,0.15804552,20938.0,20936.0,0.214051]
["bitfinex","BTCUSD",1673668404623,0.320679,20937.0,20936.0,0.003]
["bitfinex","BTCUSD",1673668404875,0.520679,20937.0,20935.0,0.49944222]
["bitfinex","BTCUSD",1673668405131,0.2,20937.0,20936.0,0.003]
["bitfinex","BTCUSD",1673668405410,0.15784552,20938.0,20936.0,0.214051]
["bitfinex","BTCUSD",1673668405691,0.137,20937.0,20936.0,0.217051]
["bitfinex","BTCUSD",1673668406779,0.677582,20939.0,20936.0,0.215051]
["bitfinex","BTCUSD",1673668406780,0.17778814,20938.0,20936.0,0.215051]
["bitfinex","BTCUSD",1673668407048,0.17778814,20938.0,20936.0,0.214051]
["bitfinex","BTCUSD",1673668407312,0.135,20937.0,20936.0,0.214051]
["bitfinex","BTCUSD",1673668407591,0.17778814,20938.0,20936.0,0.214051]
["bitfinex","BTCUSD",1673668407875,0.31378814,20938.0,20936.0,0.49944222]
["bitfinex","BTCUSD",1673668408155,0.17778814,20938.0,20936.0,0.49944222]
["bitfinex","BTCUSD",1673668408411,0.135,20937.0,20936.0,0.28539122]
["bitfinex","BTCUSD",1673668408709,0.135,20937.0,20936.0,0.35673902]
["bitfinex","BTCUSD",1673668408984,0.135,20937.0,20935.0,0.42803302]
["bitfinex","BTCUSD",1673668409254,0.136,20938.0,20937.0,0.2]
["bitfinex","BTCUSD",1673668409530,0.0076312,20940.0,20937.0,0.2]
["bitfinex","BTCUSD",1673668409786,0.0076312,20940.0,20939.0,0.49948315]
["bitfinex","BTCUSD",1673668410044,0.0076312,20940.0,20939.0,1.05572591]
["bitfinex","BTCUSD",1673668410311,0.0076312,20940.0,20939.0,1.58318702]
["bitfinex","BTCUSD",1673668410571,0.0076312,20940.0,20939.0,1.58307157]
["bitfinex","BTCUSD",1673668410873,0.0166312,20940.0,20939.0,2.08190741]
["bitfinex","BTCUSD",1673668411135,0.0076312,20940.0,20939.0,0.955154]
["bitfinex","BTCUSD",1673668411409,0.0166312,20940.0,20939.0,1.180154]
["bitfinex","BTCUSD",1673668411915,0.27540715,20940.0,20939.0,0.025]
["bitfinex","BTCUSD",1673668412201,0.27540715,20940.0,20939.0,0.66695071]
["bitfinex","BTCUSD",1673668412202,0.45921082,20940.0,20939.0,0.66695071]
["bitfinex","BTCUSD",1673668412454,0.20043487,20940.0,20939.0,0.38169131]
["bitfinex","BTCUSD",1673668412746,0.20043487,20940.0,20939.0,0.38169311]
["bitfinex","BTCUSD",1673668413273,0.20043487,20940.0,20939.0,0.52433692]
["bitfinex","BTCUSD",1673668413563,0.20043487,20940.0,20939.0,0.23901479]
["bitfinex","BTCUSD",1673668414077,0.20043487,20940.0,20939.0,0.52433692]
["bitfinex","BTCUSD",1673668414338,0.20043487,20940.0,20939.0,0.38169147]
["bitfinex","BTCUSD",1673668414589,0.20043487,20940.0,20939.0,0.16767668]
["bitfinex","BTCUSD",1673668415136,0.20043487,20940.0,20939.0,0.025]
["bitfinex","BTCUSD",1673668415392,0.52111387,20940.0,20939.0,0.025]
["bitfinex","BTCUSD",1673668418542,0.20043487,20940.0,20939.0,0.025]
["bitfinex","BTCUSD",1673668418858,0.51211387,20940.0,20938.0,0.14267668]
["bitfinex","BTCUSD",1673668419127,0.22443487,20940.0,20938.0,0.14267668]
["bitfinex","BTCUSD",1673668419399,0.32743487,20940.0,20938.0,0.14267668]
["bitfinex","BTCUSD",1673668419655,0.19143487,20940.0,20938.0,0.14267668]
["bitfinex","BTCUSD",1673668419908,0.32743487,20940.0,20938.0,0.35669147]
["bitfinex","BTCUSD",1673668420386,0.32743487,20940.0,20938.0,0.35677293]
["bitfinex","BTCUSD",1673668420660,0.32743487,20940.0,20939.0,0.14267668]
["bitfinex","BTCUSD",1673668420897,0.17233079,20939.0,20937.0,0.14267668]
["bitfinex","BTCUSD",1673668421168,0.320679,20938.0,20937.0,0.14267668]
["bitfinex","BTCUSD",1673668421434,0.64991579,20939.0,20937.0,0.35669147]
["bitfinex","BTCUSD",1673668421944,0.78591579,20939.0,20937.0,0.35669147]
["bitfinex","BTCUSD",1673668422438,0.17416441,20938.0,20937.0,0.35669147]
["bitfinex","BTCUSD",1673668423197,0.17416441,20938.0,20935.0,0.477662]
["bitfinex","BTCUSD",1673668423446,0.31016441,20938.0,20935.0,0.477662]
["bitfinex","BTCUSD",1673668423978,0.136,20938.0,20935.0,0.90635763]
["bitfinex","BTCUSD",1673668424211,0.136,20938.0,20935.0,1.53835515]
["bitfinex","BTCUSD",1673668424508,0.136,20938.0,20936.0,0.83199752]
["bitfinex","BTCUSD",1673668424733,0.135,20938.0,20937.0,0.477623]
["bitfinex","BTCUSD",1673668424985,0.0076312,20940.0,20937.0,1.63264332]
["bitfinex","BTCUSD",1673668425264,0.0076312,20940.0,20937.0,2.84852465]
["bitfinex","BTCUSD",1673668425265,0.014,20938.0,20937.0,2.84852465]
["bitfinex","BTCUSD",1673668425491,0.0076312,20940.0,20938.0,0.2]
["bitfinex","BTCUSD",1673668425757,0.0076312,20940.0,20939.0,0.477577]
["bitfinex","BTCUSD",1673668426799,0.1416312,20940.0,20939.0,0.477577]
["bitfinex","BTCUSD",1673668428059,0.0076312,20940.0,20939.0,0.477577]
["bitfinex","BTCUSD",1673668428336,0.1416312,20940.0,20939.0,0.477577]
["bitfinex","BTCUSD",1673668428820,0.1416312,20940.0,20936.0,0.63199752]
["bitfinex","BTCUSD",1673668428821,0.34228515,20939.0,20936.0,0.63199752]
["bitfinex","BTCUSD",1673668429092,0.19072595,20938.0,20934.0,0.00019]
["bitfinex","BTCUSD",1673668429347,0.39072595,20937.0,20934.0,0.4285743]
["bitfinex","BTCUSD",1673668429622,0.19072595,20936.0,20934.0,0.4285743]
["bitfinex","BTCUSD",1673668429867,0.19072595,20936.0,20934.0,0.4283843]
["bitfinex","BTCUSD",1673668430121,0.3494562,20937.0,20935.0,0.35699846]
["bitfinex","BTCUSD",1673668430403,0.19352145,20935.0,20933.0,0.4283843]
["bitfinex","BTCUSD",1673668430647,0.3842474,20935.0,20933.0,0.4283843]
["bitfinex","BTCUSD",1673668430928,0.14302116,20936.0,20933.0,0.9060973]
["bitfinex","BTCUSD",1673668431178,0.14302116,20936.0,20934.0,0.4283843]
["bitfinex","BTCUSD",1673668431430,0.15802116,20936.0,20934.0,0.9060653]
["bitfinex","BTCUSD",1673668431704,0.15937495,20938.0,20934.0,0.9060653]
["bitfinex","BTCUSD",1673668431958,0.15937495,20938.0,20934.0,1.00659665]
["bitfinex","BTCUSD",1673668432231,0.0076312,20940.0,20937.0,0.28556249]
["bitfinex","BTCUSD",1673668432471,0.0076312,20940.0,20938.0,0.4997329]
["bitfinex","BTCUSD",1673668432472,0.19905795,20939.0,20938.0,0.4997329]
["bitfinex","BTCUSD",1673668432764,0.0076312,20940.0,20938.0,0.4997329]
["bitfinex","BTCUSD",1673668433053,0.15144886,20940.0,20939.0,0.21416265]
["bitfinex","BTCUSD",1673668433310,0.15144886,20940.0,20939.0,0.3569379]
["bitfinex","BTCUSD",1673668433827,0.15144886,20940.0,20939.0,0.14277525]
["bitfinex","BTCUSD",1673668434089,0.16720822,20940.0,20938.0,0.3569379]
["bitfinex","BTCUSD",1673668434390,0.1436312,20940.0,20939.0,0.14277525]
["bitfinex","BTCUSD",1673668434654,0.1436312,20940.0,20939.0,0.35695311]
["bitfinex","BTCUSD",1673668434926,0.0076312,20940.0,20939.0,0.35695311]
["bitfinex","BTCUSD",1673668435182,0.1436312,20940.0,20939.0,0.35695311]
["bitfinex","BTCUSD",1673668435434,0.0076312,20940.0,20939.0,0.35695311]
["bitfinex","BTCUSD",1673668435999,0.0076312,20940.0,20938.0,1.38352674]
["bitfinex","BTCUSD",1673668436787,0.1426312,20940.0,20939.0,0.001]
["bitfinex","BTCUSD",1673668437048,0.0076312,20940.0,20939.0,0.477577]
["bitfinex","BTCUSD",1673668437304,0.1216312,20940.0,20939.0,0.477577]
["bitfinex","BTCUSD",1673668437568,0.0076312,20940.0,20939.0,0.477577]
["bitfinex","BTCUSD",1673668437818,0.1426312,20940.0,20939.0,0.480577]
["bitfinex","BTCUSD",1673668438330,0.1426312,20940.0,20939.0,0.83752758]
["bitfinex","BTCUSD",1673668438589,0.1426312,20940.0,20939.0,0.480577]
["bitfinex","BTCUSD",1673668440622,0.1426312,20940.0,20939.0,0.83758751]
["bitfinex","BTCUSD",1673668441371,0.1426312,20940.0,20939.0,0.83755861]
["bitfinex","BTCUSD",1673668441626,0.1426312,20940.0,20939.0,0.480577]
["bitfinex","BTCUSD",1673668441879,0.1426312,20940.0,20939.0,0.83755826]
["bitfinex","BTCUSD",1673668442179,0.1426312,20940.0,20939.0,0.90892074]
["bitfinex","BTCUSD",1673668444802,0.1426312,20940.0,20939.0,0.480577]
["bitfinex","BTCUSD",1673668445064,0.1426312,20940.0,20939.0,1.64035609]
["bitfinex","BTCUSD",1673668445327,0.01200206,20945.0,20939.0,1.64035609]
["bitfinex","BTCUSD",1673668445328,0.19945291,20949.0,20940.0,0.2]
["bitfinex","BTCUSD",1673668445583,0.19945291,20949.0,20946.0,0.3569325]
["bitfinex","BTCUSD",1673668445839,0.19945291,20949.0,20946.0,1.3117685]
["bitfinex","BTCUSD",1673668446161,0.19945291,20949.0,20946.0,1.40234041]
["bitfinex","BTCUSD",1673668446407,0.16357205,20948.0,20946.0,1.4541063]
["bitfinex","BTCUSD",1673668446659,0.15572865,20949.0,20946.0,1.16882341]
["bitfinex","BTCUSD",1673668446919,0.07148072,20947.0,20946.0,1.17882341]
["bitfinex","BTCUSD",1673668447178,0.07148072,20947.0,20946.0,1.32148446]
["bitfinex","BTCUSD",1673668447461,0.43354511,20947.0,20946.0,0.01]
["bitfinex","BTCUSD",1673668447715,0.24281916,20947.0,20946.0,0.01]
["bitfinex","BTCUSD",1673668447995,0.39900667,20947.0,20942.0,0.00019]
["bitfinex","BTCUSD",1673668448254,0.1358,20945.0,20942.0,0.00019]
["bitfinex","BTCUSD",1673668448507,0.40384995,20944.0,20942.0,0.00019]
["bitfinex","BTCUSD",1673668448771,0.320679,20943.0,20938.0,0.477598]
["bitfinex","BTCUSD",1673668449029,0.19072595,20942.0,20938.0,0.477598]
["bitfinex","BTCUSD",1673668449288,0.19072595,20941.0,20936.0,0.90593125]
["bitfinex","BTCUSD",1673668449543,0.19072595,20940.0,20936.0,0.42830025]
["bitfinex","BTCUSD",1673668449823,0.19072595,20939.0,20936.0,0.42830025]
["bitfinex","BTCUSD",1673668450122,0.19072595,20939.0,20935.0,1.38362025]
["bitfinex","BTCUSD",1673668450380,0.2002,20941.0,20936.0,0.42830025]
["bitfinex","BTCUSD",1673668450381,0.0002,20941.0,20936.0,0.42830025]
["bitfinex","BTCUSD",1673668450656,0.015,20940.0,20937.0,1.48409516]
["bitfinex","BTCUSD",1673668450908,0.015,20940.0,20937.0,0.955223]
["bitfinex","BTCUSD",1673668451162,0.20588448,20940.0,20937.0,0.955223]
["bitfinex","BTCUSD",1673668451994,0.19088448,20940.0,20937.0,0.955223]
["bitfinex","BTCUSD",1673668452247,0.19088448,20940.0,20937.0,1.38352325]
["bitfinex","BTCUSD",1673668452506,0.30688448,20940.0,20937.0,1.38352325]
["bitfinex","BTCUSD",1673668453326,0.30688448,20940.0,20939.0,0.35685542]
["bitfinex","BTCUSD",1673668453583,0.116,20940.0,20939.0,0.35685542]
["bitfinex","BTCUSD",1673668454106,0.26387094,20940.0,20939.0,0.35685542]
["bitfinex","BTCUSD",1673668454377,0.26387094,20940.0,20938.0,0.35685542]
["bitfinex","BTCUSD",1673668454644,0.14787094,20940.0,20938.0,0.35685542]
["bitfinex","BTCUSD",1673668454904,0.28287094,20940.0,20937.0,0.35685542]
["bitfinex","BTCUSD",1673668455431,0.28287094,20940.0,20938.0,0.35685542]
["bitfinex","BTCUSD",1673668455675,0.14787094,20940.0,20937.0,0.35685542]
["bitfinex","BTCUSD",1673668456213,0.14787094,20940.0,20938.0,0.64236101]
["bitfinex","BTCUSD",1673668456477,0.28287094,20940.0,20938.0,0.64236101]
["bitfinex","BTCUSD",1673668457020,0.28287094,20940.0,20939.0,0.21414438]
["bitfinex","BTCUSD",1673668457528,0.28287094,20940.0,20939.0,0.49964997]
["bitfinex","BTCUSD",1673668457792,0.14787094,20940.0,20939.0,0.21414438]
["bitfinex","BTCUSD",1673668458613,0.28287094,20940.0,20939.0,0.35692449]
["bitfinex","BTCUSD",1673668460024,0.28287094,20940.0,20939.0,0.14278011]
["bitfinex","BTCUSD",1673668460526,0.28287094,20940.0,20939.0,0.35692449]
["bitfinex","BTCUSD",1673668462834,0.28287094,20940.0,20939.0,0.64243008]
["bitfinex","BTCUSD",1673668463364,0.28287094,20940.0,20939.0,0.35692449]
["bitfinex","BTCUSD",1673668463623,0.14787094,20940.0,20939.0,0.49974173]
["bitfinex","BTCUSD",1673668464671,0.28387094,20940.0,20939.0,0.49974173]
["bitfinex","BTCUSD",1673668464935,0.28387094,20940.0,20939.0,0.35692449]
["bitfinex","BTCUSD",1673668465464,0.28387094,20940.0,20939.0,0.64243008]
["bitfinex","BTCUSD",1673668466212,0.136,20940.0,20939.0,0.64243008]
["bitfinex","BTCUSD",1673668467247,0.136,20940.0,20939.0,0.49973875]
["bitfinex","BTCUSD",1673668467248,0.33032611,20940.0,20939.0,0.49973875]
["bitfinex","BTCUSD",1673668467517,0.2,20939.0,20935.0,0.42830025]
["bitfinex","BTCUSD",1673668467760,0.98900995,20938.0,20933.0,0.42830025]
["bitfinex","BTCUSD",1673668468013,0.40384995,20937.0,20934.0,0.7]
["bitfinex","BTCUSD",1673668468269,0.320679,20936.0,20934.0,0.7]
["bitfinex","BTCUSD",1673668468550,0.213124,20935.0,20932.0,0.00748592]
["bitfinex","BTCUSD",1673668468804,0.19072595,20935.0,20932.0,0.48522192]
["bitfinex","BTCUSD",1673668469058,0.31606,20937.0,20932.0,0.91352217]
["bitfinex","BTCUSD",1673668469310,0.39078595,20937.0,20932.0,1.01409408]
["bitfinex","BTCUSD",1673668469559,0.008,20935.0,20933.0,0.42830025]
["bitfinex","BTCUSD",1673668469815,0.17710585,20936.0,20934.0,0.955382]
["bitfinex","BTCUSD",1673668471350,0.043,20935.0,20934.0,0.955382]
["bitfinex","BTCUSD",1673668471571,0.17710585,20936.0,20934.0,0.955382]
["bitfinex","BTCUSD",1673668472094,0.29310585,20936.0,20934.0,0.955382]
["bitfinex","BTCUSD",1673668472351,0.17710585,20936.0,20934.0,0.955382]
["bitfinex","BTCUSD",1673668472568,0.116,20935.0,20934.0,0.955382]
["bitfinex","BTCUSD",1673668472866,0.00016,20938.0,20934.0,0.955382]
["bitfinex","BTCUSD",1673668473121,0.116,20936.0,20934.0,1.05595391]
["bitfinex","BTCUSD",1673668473375,0.116,20936.0,20934.0,0.955382]
["bitfinex","BTCUSD",1673668473626,0.116,20936.0,20934.0,1.38368225]
["bitfinex","BTCUSD",1673668473874,0.16907909,20937.0,20934.0,0.955382]
["bitfinex","BTCUSD",1673668474649,0.00016,20938.0,20935.0,0.35686921]
["bitfinex","BTCUSD",1673668474909,0.00016,20938.0,20935.0,0.93509912]
["bitfinex","BTCUSD",1673668475185,0.116,20937.0,20935.0,0.83452721]
["bitfinex","BTCUSD",1673668475419,0.8808,20939.0,20935.0,0.83452721]
["bitfinex","BTCUSD",1673668475669,0.135,20938.0,20936.0,0.64235779]
["bitfinex","BTCUSD",1673668475941,0.8808,20939.0,20936.0,0.64235779]
["bitfinex","BTCUSD",1673668476199,0.8808,20939.0,20937.0,0.28548858]
["bitfinex","BTCUSD",1673668476719,0.18123455,20940.0,20938.0,0.21411422]
["bitfinex","BTCUSD",1673668476988,0.18123455,20940.0,20937.0,0.4996028]
["bitfinex","BTCUSD",1673668477246,0.18123455,20940.0,20938.0,0.21411422]
["bitfinex","BTCUSD",1673668477540,0.18123455,20940.0,20938.0,0.14274259]
["bitfinex","BTCUSD",1673668478028,0.31723455,20940.0,20938.0,0.14274259]
["bitfinex","BTCUSD",1673668478290,0.31723455,20940.0,20938.0,0.35685681]
["bitfinex","BTCUSD",1673668478561,0.31723455,20940.0,20939.0,0.14274259]
["bitfinex","BTCUSD",1673668478562,0.136,20940.0,20939.0,0.14274259]
["bitfinex","BTCUSD",1673668478881,0.136,20940.0,20939.0,0.9771798]
["bitfinex","BTCUSD",1673668479109,0.136,20940.0,20939.0,0.83444621]
["bitfinex","BTCUSD",1673668479349,0.136,20940.0,20939.0,0.83439241]
["bitfinex","BTCUSD",1673668479612,0.136,20940.0,20939.0,1.03439241]
["bitfinex","BTCUSD",1673668479872,1.72657292,20946.0,20939.0,1.03439241]
["bitfinex","BTCUSD",1673668479873,1.0632419,20946.0,20939.0,0.677577]
["bitfinex","BTCUSD",1673668480128,0.137,20940.0,20939.0,1.84679206]
["bitfinex","BTCUSD",1673668480643,0.137,20940.0,20939.0,1.84579206]
["bitfinex","BTCUSD",1673668480911,0.86872292,20946.0,20939.0,1.84579206]
["bitfinex","BTCUSD",1673668481181,0.86872292,20946.0,20943.0,0.35671238]
["bitfinex","BTCUSD",1673668481182,0.01352292,20946.0,20943.0,0.35671238]
["bitfinex","BTCUSD",1673668481496,0.01352292,20946.0,20944.0,0.62014795]
["bitfinex","BTCUSD",1673668481996,0.01352292,20946.0,20944.0,0.14268495]
["bitfinex","BTCUSD",1673668482263,0.01332292,20946.0,20943.0,0.83418638]
["bitfinex","BTCUSD",1673668482862,0.02632292,20946.0,20943.0,0.83418638]
["bitfinex","BTCUSD",1673668483147,0.01332292,20946.0,20944.0,0.14268495]
["bitfinex","BTCUSD",1673668483403,0.14932292,20946.0,20944.0,0.62014095]
["bitfinex","BTCUSD",1673668483957,0.14932292,20946.0,20944.0,0.83416838]
["bitfinex","BTCUSD",1673668483958,0.01332292,20946.0,20944.0,0.83416838]
["bitfinex","BTCUSD",1673668484222,0.14932292,20946.0,20944.0,0.83516838]
["bitfinex","BTCUSD",1673668485547,0.14932292,20946.0,20945.0,0.14268495]
["bitfinex","BTCUSD",1673668485800,0.14932292,20946.0,20945.0,0.62020638]
["bitfinex","BTCUSD",1673668486066,0.08731568,20946.0,20945.0,0.83423381]
["bitfinex","BTCUSD",1673668486326,0.08731568,20946.0,20945.0,0.83420227]
["bitfinex","BTCUSD",1673668486606,0.01548072,20947.0,20945.0,0.83420227]
["bitfinex","BTCUSD",1673668486871,0.01548072,20947.0,20945.0,0.84020227]
["bitfinex","BTCUSD",1673668486872,0.125,20946.0,20945.0,0.84020227]
["bitfinex","BTCUSD",1673668487103,0.125,20946.0,20945.0,0.48344]
["bitfinex","BTCUSD",1673668487358,0.125,20946.0,20945.0,0.62609341]
["bitfinex","BTCUSD",1673668487618,0.01548072,20947.0,20945.0,0.62009341]
["bitfinex","BTCUSD",1673668487901,0.13948072,20947.0,20945.0,0.62609341]
["bitfinex","BTCUSD",1673668488380,0.13948072,20947.0,20945.0,0.48344]
["bitfinex","BTCUSD",1673668488881,0.01548072,20947.0,20945.0,0.62009341]
["bitfinex","BTCUSD",1673668489127,0.124,20946.0,20945.0,0.62609341]
["bitfinex","BTCUSD",1673668489392,0.01548072,20947.0,20945.0,0.62009341]
["bitfinex","BTCUSD",1673668489646,0.13948072,20947.0,20945.0,0.62009341]
["bitfinex","BTCUSD",1673668489903,0.01548072,20947.0,20945.0,0.62009341]
["bitfinex","BTCUSD",1673668490158,0.13948072,20947.0,20945.0,0.48344]
["bitfinex","BTCUSD",1673668491754,0.01548072,20947.0,20945.0,0.47744]
["bitfinex","BTCUSD",1673668491988,0.15148072,20947.0,20945.0,0.57901191]
["bitfinex","BTCUSD",1673668492242,0.01524194,20947.0,20946.0,0.34265341]
["bitfinex","BTCUSD",1673668492495,0.14924194,20947.0,20946.0,0.62007141]
["bitfinex","BTCUSD",1673668492755,2.46895377,20950.0,20946.0,0.69144543]
["bitfinex","BTCUSD",1673668493052,2.46895377,20950.0,20947.0,0.14247675]
["bitfinex","BTCUSD",1673668493291,2.46895377,20950.0,20948.0,0.477372]
["bitfinex","BTCUSD",1673668494640,2.52895377,20950.0,20948.0,0.83387618]
["bitfinex","BTCUSD",1673668494886,2.46895377,20950.0,20948.0,0.61984875]
["bitfinex","BTCUSD",1673668495145,2.52895377,20950.0,20948.0,0.63084875]
["bitfinex","BTCUSD",1673668496183,2.52895377,20950.0,20948.0,0.488372]
["bitfinex","BTCUSD",1673668496706,2.52895377,20950.0,20948.0,0.011]
["bitfinex","BTCUSD",1673668497009,0.18312798,20949.0,20948.0,0.011]
["bitfinex","BTCUSD",1673668497487,0.19072595,20949.0,20948.0,0.011]
["bitfinex","BTCUSD",1673668497756,0.51593928,20949.0,20948.0,0.011]
["bitfinex","BTCUSD",1673668498022,0.51593928,20949.0,20944.0,0.61993275]
["bitfinex","BTCUSD",1673668498371,0.39072595,20948.0,20944.0,0.61993275]
["bitfinex","BTCUSD",1673668498565,0.39072595,20948.0,20944.0,0.477456]
["bitfinex","BTCUSD",1673668498566,0.19072595,20948.0,20944.0,0.477456]
["bitfinex","BTCUSD",1673668498817,0.15575246,20947.0,20944.0,0.61993275]
["bitfinex","BTCUSD",1673668499090,0.34647841,20947.0,20944.0,0.477456]
["bitfinex","BTCUSD",1673668499347,0.15575246,20947.0,20944.0,0.63393275]
["bitfinex","BTCUSD",1673668499618,0.15575246,20947.0,20944.0,0.83396018]
["bitfinex","BTCUSD",1673668499878,0.20003103,20947.0,20943.0,0.61995175]
["bitfinex","BTCUSD",1673668500138,0.39075698,20947.0,20943.0,0.61995175]
["bitfinex","BTCUSD",1673668500399,0.39075698,20947.0,20944.0,0.014]
["bitfinex","BTCUSD",1673668500657,0.20003103,20947.0,20943.0,1.09743675]
["bitfinex","BTCUSD",1673668500919,0.20003103,20947.0,20944.0,0.61993875]
["bitfinex","BTCUSD",1673668501226,0.004,20947.0,20945.0,0.10057191]
["bitfinex","BTCUSD",1673668501492,0.003122,20947.0,20946.0,0.61989475]
["bitfinex","BTCUSD",1673668502017,0.003122,20947.0,20946.0,0.83392218]
["bitfinex","BTCUSD",1673668502316,6e-05,20949.0,20946.0,0.61989475]
["bitfinex","BTCUSD",1673668502618,0.055,20947.0,20946.0,0.93449409]
["bitfinex","BTCUSD",1673668502876,0.055,20947.0,20946.0,0.83392218]
["bitfinex","BTCUSD",1673668503746,2.63775483,20950.0,20946.0,0.69144543]
["bitfinex","BTCUSD",1673668504007,0.059,20947.0,20946.0,1.08738725]
["bitfinex","BTCUSD",1673668504265,0.059,20947.0,20946.0,0.84370389]
["bitfinex","BTCUSD",1673668504514,2.46895377,20950.0,20946.0,0.69144543]
["bitfinex","BTCUSD",1673668504873,2.46895377,20950.0,20947.0,0.14225699]
["bitfinex","BTCUSD",1673668505054,2.46895377,20950.0,20946.0,0.93427433]
["bitfinex","BTCUSD",1673668505316,2.46901377,20950.0,20948.0,0.477372]
["bitfinex","BTCUSD",1673668506413,0.48885994,20950.0,20949.0,0.64129807]
["bitfinex","BTCUSD",1673668506652,0.42985994,20950.0,20949.0,2.26340679]
["bitfinex","BTCUSD",1673668506914,0.48379994,20950.0,20949.0,1.77490911]
["bitfinex","BTCUSD",1673668507186,0.42979994,20950.0,20949.0,2.25931601]
["bitfinex","BTCUSD",1673668507444,0.43379994,20950.0,20949.0,2.01482012]
["bitfinex","BTCUSD",1673668507707,0.43379994,20950.0,20949.0,1.97490911]
["bitfinex","BTCUSD",1673668507983,0.43779994,20950.0,20949.0,2.20735921]
["bitfinex","BTCUSD",1673668508237,0.43779994,20950.0,20949.0,1.92310911]
["bitfinex","BTCUSD",1673668508505,0.43779994,20950.0,20949.0,2.26639673]
["bitfinex","BTCUSD",1673668508814,0.43779994,20950.0,20949.0,2.66179072]
["bitfinex","BTCUSD",1673668509061,0.43779994,20950.0,20949.0,2.30630774]
["bitfinex","BTCUSD",1673668509316,0.43779994,20950.0,20949.0,2.66179196]
["bitfinex","BTCUSD",1673668509578,0.43779994,20950.0,20949.0,2.56386783]
["bitfinex","BTCUSD",1673668509831,0.43779994,20950.0,20949.0,2.56387004]
["bitfinex","BTCUSD",1673668510369,0.43779994,20950.0,20949.0,2.35066593]
["bitfinex","BTCUSD",1673668510909,0.43779994,20950.0,20949.0,2.16775286]
["bitfinex","BTCUSD",1673668511167,0.43779994,20950.0,20949.0,1.95298264]
["bitfinex","BTCUSD",1673668511475,0.43779994,20950.0,20949.0,2.09515306]
["bitfinex","BTCUSD",1673668511950,0.43779994,20950.0,20949.0,1.88186842]
["bitfinex","BTCUSD",1673668512214,0.43779994,20950.0,20949.0,1.18186842]
["bitfinex","BTCUSD",1673668512468,0.43779994,20950.0,20949.0,1.039698]
["bitfinex","BTCUSD",1673668512767,0.43779994,20950.0,20949.0,1.18186842]
["bitfinex","BTCUSD",1673668513721,0.43779994,20950.0,20949.0,0.085]
["bitfinex","BTCUSD",1673668514251,0.43779994,20950.0,20949.0,0.22717042]
["bitfinex","BTCUSD",1673668515254,0.43779994,20950.0,20949.0,0.91780406]
["bitfinex","BTCUSD",1673668516023,0.43779994,20950.0,20949.0,0.77563364]
["bitfinex","BTCUSD",1673668516274,0.43779994,20950.0,20949.0,1.06001117]
["bitfinex","BTCUSD",1673668516530,0.43779994,20950.0,20949.0,0.44071191]
["bitfinex","BTCUSD",1673668517300,0.60837669,20950.0,20949.0,0.44071191]
["bitfinex","BTCUSD",1673668518129,0.60837669,20950.0,20949.0,0.58266217]
["bitfinex","BTCUSD",1673668518620,0.60837669,20950.0,20949.0,0.22756259]
["bitfinex","BTCUSD",1673668519164,0.60837669,20950.0,20949.0,0.085]
["bitfinex","BTCUSD",1673668519927,0.60837669,20950.0,20949.0,0.22756259]
["bitfinex","BTCUSD",1673668520712,0.60837669,20950.0,20949.0,0.22364449]
["bitfinex","BTCUSD",1673668521245,0.60837669,20950.0,20949.0,0.43692913]
["bitfinex","BTCUSD",1673668521793,0.60837669,20950.0,20949.0,0.29436654]
["bitfinex","BTCUSD",1673668522296,0.60837669,20950.0,20949.0,0.43702171]
["bitfinex","BTCUSD",1673668523597,0.60837669,20950.0,20949.0,0.29436654]
["bitfinex","BTCUSD",1673668524125,0.60837669,20950.0,20949.0,0.43703763]
["bitfinex","BTCUSD",1673668524649,0.92905569,20950.0,20949.0,0.0810819]
["bitfinex","BTCUSD",1673668525721,0.92905569,20950.0,20949.0,0.22375299]
["bitfinex","BTCUSD",1673668526458,0.92905569,20950.0,20949.0,0.0810819]
["bitfinex","BTCUSD",1673668526725,1.05615569,20950.0,20949.0,0.0810819]
["bitfinex","BTCUSD",1673668526989,1.25615569,20950.0,20949.0,0.0810819]
["bitfinex","BTCUSD",1673668527246,1.56290494,20950.0,20949.0,0.0810819]
["bitfinex","BTCUSD",1673668527779,1.51180096,20950.0,20949.0,0.0810819]
["bitfinex","BTCUSD",1673668529074,1.68970494,20950.0,20949.0,0.0810819]
["bitfinex","BTCUSD",1673668529328,2.21465691,20950.0,20949.0,0.0810819]
["bitfinex","BTCUSD",1673668529656,2.16690663,20950.0,20949.0,0.0810819]
["bitfinex","BTCUSD",1673668529890,2.21465691,20950.0,20949.0,0.0810819]
["bitfinex","BTCUSD",1673668530135,2.21465691,20950.0,20949.0,0.0064819]
["bitfinex","BTCUSD",1673668530393,0.2,20949.0,20945.0,0.00019]
["bitfinex","BTCUSD",1673668530650,0.255,20946.0,20945.0,0.00019]
["bitfinex","BTCUSD",1673668530949,1.530515,20946.0,20945.0,0.00019]
["bitfinex","BTCUSD",1673668531422,1.530515,20946.0,20943.0,0.14267109]
["bitfinex","BTCUSD",1673668531675,0.2,20944.0,20942.0,0.36195784]
["bitfinex","BTCUSD",1673668531941,0.320679,20943.0,20942.0,0.36195784]
["bitfinex","BTCUSD",1673668532190,0.320679,20943.0,20942.0,0.21928675]
["bitfinex","BTCUSD",1673668532448,1.26192739,20943.0,20942.0,0.00600211]
["bitfinex","BTCUSD",1673668532744,1.051265,20943.0,20942.0,0.00600211]
["bitfinex","BTCUSD",1673668533012,1.251265,20943.0,20942.0,0.00600211]
["bitfinex","BTCUSD",1673668533272,1.39434381,20943.0,20942.0,0.00600211]
["bitfinex","BTCUSD",1673668533549,1.251265,20943.0,20942.0,0.02200211]
["bitfinex","BTCUSD",1673668533808,1.251265,20943.0,20942.0,0.00600211]
["bitfinex","BTCUSD",1673668534037,1.387265,20943.0,20942.0,0.00800211]
["bitfinex","BTCUSD",1673668534551,1.53486007,20943.0,20942.0,0.00800211]
["bitfinex","BTCUSD",1673668535348,1.39886007,20943.0,20942.0,0.00600211]
["bitfinex","BTCUSD",1673668535612,1.53586007,20943.0,20942.0,0.00800211]
["bitfinex","BTCUSD",1673668536897,1.388265,20943.0,20942.0,0.00800211]
["bitfinex","BTCUSD",1673668537149,1.57493716,20943.0,20942.0,0.00800211]
["bitfinex","BTCUSD",1673668538192,1.388265,20943.0,20942.0,0.00800211]
["bitfinex","BTCUSD",1673668538457,1.54873223,20943.0,20942.0,0.00800211]
["bitfinex","BTCUSD",1673668538988,1.91321697,20943.0,20939.0,0.00612839]
["bitfinex","BTCUSD",1673668539255,0.36731434,20942.0,20939.0,0.1067003]
["bitfinex","BTCUSD",1673668539514,0.36731434,20942.0,20939.0,0.00612839]
["bitfinex","BTCUSD",1673668539515,0.320679,20941.0,20939.0,0.00612839]
["bitfinex","BTCUSD",1673668539788,0.413124,20940.0,20939.0,0.00612839]
["bitfinex","BTCUSD",1673668540088,1.10922734,20942.0,20939.0,0.00612839]
["bitfinex","BTCUSD",1673668540331,0.63171734,20942.0,20939.0,0.1067003]
["bitfinex","BTCUSD",1673668540591,0.15419034,20942.0,20939.0,0.00912839]
["bitfinex","BTCUSD",1673668541137,0.29019034,20942.0,20939.0,0.00912839]
["bitfinex","BTCUSD",1673668541413,0.15419034,20942.0,20939.0,0.00612839]
["bitfinex","BTCUSD",1673668541664,0.25119034,20942.0,20939.0,0.00912839]
["bitfinex","BTCUSD",1673668541917,0.15419034,20942.0,20939.0,0.00612839]
["bitfinex","BTCUSD",1673668542686,0.805043,20944.0,20939.0,0.00612839]
["bitfinex","BTCUSD",1673668542943,0.097,20942.0,20939.0,0.1097003]
["bitfinex","BTCUSD",1673668543204,0.097,20942.0,20939.0,0.48670139]
["bitfinex","BTCUSD",1673668543478,0.19072595,20941.0,20939.0,0.00912839]
["bitfinex","BTCUSD",1673668543732,0.19072595,20941.0,20939.0,0.00612839]
["bitfinex","BTCUSD",1673668543733,1.275787,20940.0,20939.0,0.00612839]
["bitfinex","BTCUSD",1673668544100,1.475787,20940.0,20939.0,0.00912839]
["bitfinex","BTCUSD",1673668544278,1.475787,20940.0,20939.0,0.00612839]
["bitfinex","BTCUSD",1673668544796,1.475787,20940.0,20939.0,0.00912839]
["bitfinex","BTCUSD",1673668545055,1.610787,20940.0,20939.0,0.00912839]
["bitfinex","BTCUSD",1673668545588,1.78856606,20940.0,20939.0,0.00912839]
["bitfinex","BTCUSD",1673668546881,1.31101206,20940.0,20939.0,0.00912839]
["bitfinex","BTCUSD",1673668547141,1.36673801,20940.0,20939.0,0.00112839]
["bitfinex","BTCUSD",1673668547398,1.303317,20940.0,20939.0,0.00112839]
["bitfinex","BTCUSD",1673668548435,1.134233,20940.0,20939.0,0.00112839]
["bitfinex","BTCUSD",1673668548691,1.28766572,20940.0,20939.0,0.00112839]
["bitfinex","BTCUSD",1673668550786,1.2913346,20940.0,20939.0,0.00112839]
["bitfinex","BTCUSD",1673668552088,1.134233,20940.0,20939.0,0.00112839]
["bitfinex","BTCUSD",1673668552603,1.261633,20940.0,20939.0,0.00112839]
["bitfinex","BTCUSD",1673668555198,1.41733426,20940.0,20939.0,0.00112839]
["bitfinex","BTCUSD",1673668555469,1.08993426,20940.0,20939.0,0.00112839]
["bitfinex","BTCUSD",1673668555750,0.79950569,20940.0,20939.0,0.00112839]
["bitfinex","BTCUSD",1673668555987,0.61237726,20940.0,20939.0,0.00112839]
["bitfinex","BTCUSD",1673668556245,0.29170126,20940.0,20939.0,0.00112839]
["bitfinex","BTCUSD",1673668558845,0.61237726,20940.0,20939.0,0.00112839]
["bitfinex","BTCUSD",1673668559367,0.81237726,20940.0,20939.0,0.00112839]
["bitfinex","BTCUSD",1673668560156,1.13423,20940.0,20939.0,0.00112839]
["bitfinex","BTCUSD",1673668560412,1.32054044,20940.0,20939.0,0.00112839]
["bitfinex","BTCUSD",1673668561200,1.13423,20940.0,20939.0,0.00112839]
["bitfinex","BTCUSD",1673668561426,1.30451023,20940.0,20939.0,0.00084339]
["bitfinex","BTCUSD",1673668561694,1.13423,20940.0,20939.0,0.00084339]
["bitfinex","BTCUSD",1673668562213,0.93423,20940.0,20939.0,0.00084339]
["bitfinex","BTCUSD",1673668562484,1.13098888,20940.0,20939.0,0.00084339]
["bitfinex","BTCUSD",1673668567424,1.13423,20940.0,20939.0,0.00084339]
["bitfinex","BTCUSD",1673668567651,1.31085976,20940.0,20939.0,0.00084339]
["bitfinex","BTCUSD",1673668568678,0.63330576,20940.0,20939.0,0.00084339]
["bitfinex","BTCUSD",1673668569462,0.63330576,20940.0,20939.0,0.14349564]
["bitfinex","BTCUSD",1673668570262,0.63330576,20940.0,20939.0,0.00084339]
["bitfinex","BTCUSD",1673668570782,0.63330576,20940.0,20939.0,0.14349564]
["bitfinex","BTCUSD",1673668571040,0.30762976,20940.0,20939.0,0.14349564]
["bitfinex","BTCUSD",1673668571328,0.62830576,20940.0,20939.0,0.35678028]
["bitfinex","BTCUSD",1673668571557,0.62830576,20940.0,20939.0,0.14349564]
["bitfinex","BTCUSD",1673668571558,0.30762976,20940.0,20939.0,0.14349564]
["bitfinex","BTCUSD",1673668571819,0.30762976,20940.0,20939.0,0.00084339]
["bitfinex","BTCUSD",1673668572069,0.62830576,20940.0,20939.0,0.14349564]
["bitfinex","BTCUSD",1673668572626,0.62830576,20940.0,20939.0,0.00084339]
["bitfinex","BTCUSD",1673668572875,0.62830576,20940.0,20939.0,0.14349564]
["bitfinex","BTCUSD",1673668573635,0.30762976,20940.0,20939.0,0.35678028]
["bitfinex","BTCUSD",1673668573902,0.62830576,20940.0,20939.0,0.14349564]
["bitfinex","BTCUSD",1673668574413,0.30762976,20940.0,20939.0,0.35678028]
["bitfinex","BTCUSD",1673668575713,0.30262976,20940.0,20939.0,0.35678028]
["bitfinex","BTCUSD",1673668576568,0.126,20940.0,20939.0,0.35678028]
["bitfinex","BTCUSD",1673668576735,0.126,20940.0,20939.0,1.13384716]
["bitfinex","BTCUSD",1673668577000,0.126,20940.0,20939.0,1.04613925]
["bitfinex","BTCUSD",1673668577257,0.126,20940.0,20939.0,1.04695897]
["bitfinex","BTCUSD",1673668577516,0.126,20940.0,20939.0,0.81808439]
["bitfinex","BTCUSD",1673668577785,0.126,20940.0,20939.0,1.04700408]
["bitfinex","BTCUSD",1673668578833,0.126,20940.0,20939.0,0.61808439]
["bitfinex","BTCUSD",1673668579341,0.126,20940.0,20939.0,0.81808439]
["bitfinex","BTCUSD",1673668580159,0.126,20940.0,20939.0,0.61808439]
["bitfinex","BTCUSD",1673668580437,0.126,20940.0,20939.0,1.94656823]
["bitfinex","BTCUSD",1673668580937,0.126,20940.0,20939.0,1.74664968]
["bitfinex","BTCUSD",1673668581736,0.126,20940.0,20939.0,1.04664968]
["bitfinex","BTCUSD",1673668581962,0.126,20940.0,20939.0,0.61816584]
["bitfinex","BTCUSD",1673668582762,0.126,20940.0,20939.0,1.04664968]
["bitfinex","BTCUSD",1673668584104,0.126,20940.0,20939.0,0.61816584]
["bitfinex","BTCUSD",1673668585974,0.126,20940.0,20939.0,1.04664968]
["bitfinex","BTCUSD",1673668586233,0.126,20940.0,20939.0,0.61816584]
["bitfinex","BTCUSD",1673668586753,0.126,20940.0,20939.0,1.04664968]
["bitfinex","BTCUSD",1673668587835,3.126,20940.0,20939.0,1.04664968]
["bitfinex","BTCUSD",1673668588661,3.126,20940.0,20939.0,1.74656823]
["bitfinex","BTCUSD",1673668588921,3.126,20940.0,20939.0,1.31808439]
["bitfinex","BTCUSD",1673668589175,3.126,20940.0,20939.0,1.74656823]
["bitfinex","BTCUSD",1673668589441,3.126,20940.0,20939.0,1.31808439]
["bitfinex","BTCUSD",1673668589744,3.126,20940.0,20939.0,1.74656823]
["bitfinex","BTCUSD",1673668590015,3.126,20940.0,20939.0,1.31808439]
["bitfinex","BTCUSD",1673668590281,3.126,20940.0,20939.0,0.61808439]
["bitfinex","BTCUSD",1673668590570,3.126,20940.0,20939.0,0.60522039]
["bitfinex","BTCUSD",1673668591630,3.126,20940.0,20939.0,1.03370423]
["bitfinex","BTCUSD",1673668591877,3.126,20940.0,20939.0,0.60522039]
["bitfinex","BTCUSD",1673668592135,3.126,20940.0,20939.0,0.60530184]
["bitfinex","BTCUSD",1673668592424,3.126,20940.0,20939.0,0.60522039]
["bitfinex","BTCUSD",1673668592693,3.31672595,20940.0,20939.0,0.47842039]
["bitfinex","BTCUSD",1673668592956,3.27297905,20940.0,20939.0,0.76379754]
["bitfinex","BTCUSD",1673668593231,3.59365505,20940.0,20939.0,0.35757034]
["bitfinex","BTCUSD",1673668593766,3.27297905,20940.0,20939.0,0.14353616]
["bitfinex","BTCUSD",1673668594026,3.59365505,20940.0,20939.0,0.14353616]
["bitfinex","BTCUSD",1673668594276,3.27297905,20940.0,20939.0,0.14353616]
["bitfinex","BTCUSD",1673668594529,3.59365505,20940.0,20939.0,0.14353616]
["bitfinex","BTCUSD",1673668595060,3.27297905,20940.0,20939.0,0.14353616]
["bitfinex","BTCUSD",1673668595293,3.27297905,20940.0,20939.0,0.35757034]
["bitfinex","BTCUSD",1673668595562,3.27297905,20940.0,20939.0,0.14353616]
["bitfinex","BTCUSD",1673668596115,3.59365505,20940.0,20939.0,0.14353616]
["bitfinex","BTCUSD",1673668596318,3.27297905,20940.0,20939.0,0.14353616]
["bitfinex","BTCUSD",1673668597104,3.59365505,20940.0,20939.0,0.14353616]
["bitfinex","BTCUSD",1673668597663,3.27297905,20940.0,20939.0,0.14353616]
["bitfinex","BTCUSD",1673668598781,3.59365505,20940.0,20939.0,0.14353616]
["bitfinex","BTCUSD",1673668599315,3.27297905,20940.0,20939.0,0.14353616]
["bitfinex","BTCUSD",1673668599553,3.27290299,20940.0,20939.0,0.14353616]
["bitfinex","BTCUSD",1673668599797,3.59357899,20940.0,20939.0,0.14353616]
["bitfinex","BTCUSD",1673668600344,3.59357899,20940.0,20939.0,0.00084339]
["bitfinex","BTCUSD",1673668600814,3.27290299,20940.0,20939.0,0.14353616]
["bitfinex","BTCUSD",1673668601055,3.59357899,20940.0,20939.0,0.14353616]
["bitfinex","BTCUSD",1673668601537,3.27290299,20940.0,20939.0,0.14353616]
["bitfinex","BTCUSD",1673668601796,3.59357899,20940.0,20939.0,0.14353616]
["bitfinex","BTCUSD",1673668602033,3.44659994,20940.0,20939.0,0.13853616]
["bitfinex","BTCUSD",1673668603039,3.12592394,20940.0,20939.0,0.97698833]
["bitfinex","BTCUSD",1673668603752,3.12592394,20940.0,20939.0,1.1196622]
["bitfinex","BTCUSD",1673668603994,3.12592394,20940.0,20939.0,1.11946581]
["bitfinex","BTCUSD",1673668604244,3.12592394,20940.0,20939.0,0.83428505]
["bitfinex","BTCUSD",1673668604493,3.12592394,20940.0,20939.0,0.604477]
["bitfinex","BTCUSD",1673668604741,3.12592394,20940.0,20939.0,1.0858282]
["bitfinex","BTCUSD",1673668605248,3.12592394,20940.0,20939.0,1.2858282]
["bitfinex","BTCUSD",1673668605746,3.12592394,20940.0,20939.0,1.0858282]
["bitfinex","BTCUSD",1673668606228,3.12592394,20940.0,20939.0,1.2858282]
["bitfinex","BTCUSD",1673668606784,3.12592394,20940.0,20939.0,1.18512593]
["bitfinex","BTCUSD",1673668607021,3.12592394,20940.0,20939.0,1.31262593]
["bitfinex","BTCUSD",1673668608246,3.12592394,20940.0,20939.0,2.6450657]
["bitfinex","BTCUSD",1673668609237,3.0,20940.0,20939.0,2.6450657]
["bitfinex","BTCUSD",1673668609727,3.134,20940.0,20939.0,2.60506234]
["bitfinex","BTCUSD",1673668609973,3.0,20940.0,20939.0,2.60506234]
["bitfinex","BTCUSD",1673668610222,3.005,20940.0,20939.0,2.60606234]
["bitfinex","BTCUSD",1673668612877,3.005,20940.0,20939.0,1.97362257]
["bitfinex","BTCUSD",1673668613144,3.005,20940.0,20939.0,2.61102257]
["bitfinex","BTCUSD",1673668613396,2.8355985,20940.0,20939.0,2.88980593]
["bitfinex","BTCUSD",1673668613642,2.78998458,20940.0,20939.0,2.84980257]
["bitfinex","BTCUSD",1673668613880,2.47290602,20940.0,20939.0,3.24028364]
["bitfinex","BTCUSD",1673668614127,2.47290602,20940.0,20939.0,2.84980257]
["bitfinex","BTCUSD",1673668614389,2.47290602,20940.0,20939.0,2.84988016]
["bitfinex","BTCUSD",1673668614866,2.47290602,20940.0,20939.0,3.23721571]
["bitfinex","BTCUSD",1673668615357,2.47290602,20940.0,20939.0,3.23689465]
["bitfinex","BTCUSD",1673668615597,2.21952102,20940.0,20939.0,2.84988016]
["bitfinex","BTCUSD",1673668615838,1.96613602,20940.0,20939.0,2.88989465]
["bitfinex","BTCUSD",1673668616085,1.96613602,20940.0,20939.0,2.68989465]
["bitfinex","BTCUSD",1673668616565,1.96613602,20940.0,20939.0,2.64988016]
["bitfinex","BTCUSD",1673668616807,1.47102802,20940.0,20939.0,2.68989465]
["bitfinex","BTCUSD",1673668617050,1.47102802,20940.0,20939.0,1.92609465]
["bitfinex","BTCUSD",1673668617293,1.47102802,20940.0,20939.0,1.88608016]
["bitfinex","BTCUSD",1673668618056,1.40260715,20940.0,20939.0,1.88608016]
["bitfinex","BTCUSD",1673668618301,1.40260715,20940.0,20939.0,1.64730016]
["bitfinex","BTCUSD",1673668618791,1.40260715,20940.0,20939.0,1.68731465]
["bitfinex","BTCUSD",1673668619281,1.40260715,20940.0,20939.0,1.48731465]
["bitfinex","BTCUSD",1673668619527,1.40260715,20940.0,20939.0,1.95131723]
["bitfinex","BTCUSD",1673668619774,1.40260715,20940.0,20939.0,1.31922257]
["bitfinex","BTCUSD",1673668620519,1.40260715,20940.0,20939.0,1.32077455]
["bitfinex","BTCUSD",1673668621506,1.40260715,20940.0,20939.0,0.62077455]
["bitfinex","BTCUSD",1673668621770,1.40260715,20940.0,20939.0,0.60791055]
["bitfinex","BTCUSD",1673668622033,1.40260715,20940.0,20939.0,0.62077455]
["bitfinex","BTCUSD",1673668622533,1.40260715,20940.0,20939.0,0.60688683]
["bitfinex","BTCUSD",1673668622787,1.40260715,20940.0,20939.0,0.61975083]
["bitfinex","BTCUSD",1673668623521,1.40260715,20940.0,20939.0,0.61966495]
["bitfinex","BTCUSD",1673668623771,1.40260715,20940.0,20939.0,0.61811297]
["bitfinex","BTCUSD",1673668624261,1.40260715,20940.0,20939.0,1.04612832]
["bitfinex","BTCUSD",1673668625786,1.40260715,20940.0,20939.0,0.61811297]
["bitfinex","BTCUSD",1673668626531,1.40260715,20940.0,20939.0,0.60524897]
["bitfinex","BTCUSD",1673668627034,1.40260715,20940.0,20939.0,0.61811297]
["bitfinex","BTCUSD",1673668627308,1.40260715,20940.0,20939.0,0.2903314]
["bitfinex","BTCUSD",1673668627553,1.55945977,20940.0,20939.0,0.91957065]
["bitfinex","BTCUSD",1673668629250,1.55945977,20940.0,20939.0,0.91955494]
["bitfinex","BTCUSD",1673668629520,1.55945977,20940.0,20939.0,0.77686696]
["bitfinex","BTCUSD",1673668629765,1.55945977,20940.0,20939.0,0.49150216]
["bitfinex","BTCUSD",1673668630016,1.55945977,20940.0,20939.0,0.77686696]
["bitfinex","BTCUSD",1673668631252,1.55945977,20940.0,20939.0,0.5628322]
["bitfinex","BTCUSD",1673668631510,1.55945977,20940.0,20939.0,0.77684674]
["bitfinex","BTCUSD",1673668632008,1.40260715,20940.0,20939.0,0.5628322]
["bitfinex","BTCUSD",1673668632281,1.40260715,20940.0,20939.0,0.91955494]
["bitfinex","BTCUSD",1673668632531,1.40260715,20940.0,20939.0,0.63419014]
["bitfinex","BTCUSD",1673668632775,1.40260715,20940.0,20939.0,0.62919014]
["bitfinex","BTCUSD",1673668633019,1.40260715,20940.0,20939.0,0.55779663]
["bitfinex","BTCUSD",1673668633268,1.40260715,20940.0,20939.0,0.77180104]
["bitfinex","BTCUSD",1673668633269,1.56253604,20940.0,20939.0,0.77180104]
["bitfinex","BTCUSD",1673668633511,1.56253604,20940.0,20939.0,0.62914315]
["bitfinex","BTCUSD",1673668633753,1.88321204,20940.0,20939.0,0.41513874]
["bitfinex","BTCUSD",1673668634005,1.56253604,20940.0,20939.0,0.41513874]
["bitfinex","BTCUSD",1673668634273,1.56253604,20940.0,20939.0,0.14367134]
["bitfinex","BTCUSD",1673668634759,1.56253604,20940.0,20939.0,0.83525275]
["bitfinex","BTCUSD",1673668635009,1.56253604,20940.0,20939.0,0.62124834]
["bitfinex","BTCUSD",1673668635256,1.56253604,20940.0,20939.0,0.83525275]
["bitfinex","BTCUSD",1673668636000,1.56253604,20940.0,20939.0,0.35767575]
["bitfinex","BTCUSD",1673668636242,1.88321204,20940.0,20939.0,0.13867134]
["bitfinex","BTCUSD",1673668636744,1.56253604,20940.0,20939.0,0.13867134]
["bitfinex","BTCUSD",1673668638016,1.56253604,20940.0,20938.0,0.22023133]
["bitfinex","BTCUSD",1673668638257,0.15942289,20939.0,20938.0,0.22023133]
["bitfinex","BTCUSD",1673668638517,0.15942289,20939.0,20938.0,0.50556056]
["bitfinex","BTCUSD",1673668639012,0.15942289,20939.0,20938.0,0.98316056]
["bitfinex","BTCUSD",1673668639266,0.17142289,20939.0,20938.0,0.98319979]
["bitfinex","BTCUSD",1673668639528,0.17142289,20939.0,20938.0,0.76415615]
["bitfinex","BTCUSD",1673668639769,0.17142289,20939.0,20938.0,1.12087889]
["bitfinex","BTCUSD",1673668640519,0.17142289,20939.0,20938.0,0.97821803]
["bitfinex","BTCUSD",1673668640772,0.17142289,20939.0,20938.0,1.12087889]
["bitfinex","BTCUSD",1673668641244,0.17142289,20939.0,20938.0,0.83554966]
["bitfinex","BTCUSD",1673668641744,0.012,20939.0,20938.0,0.83554966]
["bitfinex","BTCUSD",1673668641977,0.012,20939.0,20938.0,0.47882692]
["bitfinex","BTCUSD",1673668642220,0.012,20939.0,20938.0,0.49176951]
["bitfinex","BTCUSD",1673668642461,0.012,20939.0,20938.0,0.49169192]
["bitfinex","BTCUSD",1673668642702,0.012,20939.0,20938.0,0.48669192]
["bitfinex","BTCUSD",1673668642976,0.012,20939.0,20938.0,0.91470727]
["bitfinex","BTCUSD",1673668643932,0.012,20939.0,20938.0,0.96456021]
["bitfinex","BTCUSD",1673668644446,0.012,20939.0,20938.0,0.5762189]
["bitfinex","BTCUSD",1673668644723,0.012,20939.0,20938.0,1.82403513]
["bitfinex","BTCUSD",1673668644966,0.012,20939.0,20938.0,1.86370917]
["bitfinex","BTCUSD",1673668645688,0.012,20939.0,20938.0,1.23161451]
["bitfinex","BTCUSD",1673668645938,0.012,20939.0,20938.0,1.93316657]
["bitfinex","BTCUSD",1673668646899,0.012,20939.0,20938.0,1.92816657]
["bitfinex","BTCUSD",1673668650589,0.012,20939.0,20938.0,2.01589253]
["bitfinex","BTCUSD",1673668650833,1.39760715,20940.0,20939.0,0.2]
["bitfinex","BTCUSD",1673668651067,1.39760715,20940.0,20939.0,2.30943557]
["bitfinex","BTCUSD",1673668651311,1.39760715,20940.0,20939.0,2.36197361]
["bitfinex","BTCUSD",1673668651554,1.39760715,20940.0,20939.0,2.35697361]
["bitfinex","BTCUSD",1673668651788,1.39760715,20940.0,20939.0,2.16197361]
["bitfinex","BTCUSD",1673668652026,1.40260715,20940.0,20939.0,2.37097361]
["bitfinex","BTCUSD",1673668652292,1.40260715,20940.0,20939.0,2.80286748]
["bitfinex","BTCUSD",1673668652539,1.40260715,20940.0,20939.0,2.76319344]
["bitfinex","BTCUSD",1673668652788,1.40260715,20940.0,20939.0,2.17179274]
["bitfinex","BTCUSD",1673668653577,1.40260715,20940.0,20939.0,2.37179274]
["bitfinex","BTCUSD",1673668653812,1.40260715,20940.0,20939.0,2.17179274]
["bitfinex","BTCUSD",1673668657023,1.40260715,20940.0,20939.0,2.37179274]
["bitfinex","BTCUSD",1673668657257,1.40260715,20940.0,20939.0,2.17179274]
["bitfinex","BTCUSD",1673668658250,1.40260715,20940.0,20939.0,2.16679274]
["bitfinex","BTCUSD",1673668658963,0.61851215,20940.0,20939.0,2.36679274]
["bitfinex","BTCUSD",1673668659223,0.61851215,20940.0,20939.0,2.16679274]
["bitfinex","BTCUSD",1673668659667,1.01380319,20947.0,20940.0,0.3275]
["bitfinex","BTCUSD",1673668659972,6e-05,20943.0,20942.0,1.910028]
["bitfinex","BTCUSD",1673668660229,6e-05,20943.0,20942.0,2.44531852]
["bitfinex","BTCUSD",1673668660490,6e-05,20943.0,20942.0,2.48581169]
["bitfinex","BTCUSD",1673668660776,6e-05,20943.0,20942.0,2.44531852]
["bitfinex","BTCUSD",1673668661042,6e-05,20943.0,20942.0,3.90395301]
["bitfinex","BTCUSD",1673668661847,1.01380319,20947.0,20942.0,3.90395301]
["bitfinex","BTCUSD",1673668662108,1.01380319,20947.0,20946.0,0.35647935]
["bitfinex","BTCUSD",1673668662374,0.01280319,20947.0,20946.0,2.08676493]
["bitfinex","BTCUSD",1673668662915,0.0407629,20949.0,20947.0,0.2]
["bitfinex","BTCUSD",1673668663174,0.42979994,20950.0,20948.0,1.09731788]
["bitfinex","BTCUSD",1673668663461,0.42979994,20950.0,20949.0,7.755e-05]
["bitfinex","BTCUSD",1673668663462,0.62979994,20950.0,20949.0,7.755e-05]
["bitfinex","BTCUSD",1673668663729,0.42979994,20950.0,20949.0,0.477349]
["bitfinex","BTCUSD",1673668664023,0.42479994,20950.0,20949.0,0.477349]
["bitfinex","BTCUSD",1673668664573,0.58810853,20950.0,20949.0,0.477349]
["bitfinex","BTCUSD",1673668664865,0.72510853,20950.0,20949.0,0.480349]
["bitfinex","BTCUSD",1673668665391,0.58810853,20950.0,20949.0,0.477349]
["bitfinex","BTCUSD",1673668665654,0.72510853,20950.0,20949.0,0.480349]
["bitfinex","BTCUSD",1673668667234,0.56179994,20950.0,20949.0,0.480349]
["bitfinex","BTCUSD",1673668668304,0.56179994,20950.0,20949.0,0.58978303]
["bitfinex","BTCUSD",1673668670441,0.75381509,20950.0,20949.0,0.480349]
["bitfinex","BTCUSD",1673668670713,0.75381509,20950.0,20949.0,0.003]
["bitfinex","BTCUSD",1673668672580,1.13707594,20950.0,20949.0,0.003]
["bitfinex","BTCUSD",1673668673057,1.33707594,20950.0,20949.0,0.003]
["bitfinex","BTCUSD",1673668673839,1.81440194,20950.0,20949.0,0.003]
["bitfinex","BTCUSD",1673668674887,2.49108653,20950.0,20949.0,0.003]
["bitfinex","BTCUSD",1673668677912,2.46608653,20950.0,20949.0,0.003]
["bitfinex","BTCUSD",1673668683543,2.30135166,20950.0,20949.0,0.003]
["bitfinex","BTCUSD",1673668684032,1.69652566,20950.0,20949.0,0.003]
["bitfinex","BTCUSD",1673668684357,1.37584966,20950.0,20949.0,0.003]
["bitfinex","BTCUSD",1673668684851,1.37584966,20950.0,20949.0,0.14557388]
["bitfinex","BTCUSD",1673668685675,1.37584966,20950.0,20949.0,0.3594347]
["bitfinex","BTCUSD",1673668686698,1.21348453,20950.0,20949.0,0.3597951]
["bitfinex","BTCUSD",1673668686958,1.21348453,20950.0,20949.0,0.60872542]
["bitfinex","BTCUSD",1673668687213,1.21348453,20950.0,20949.0,0.60879928]
["bitfinex","BTCUSD",1673668687485,1.21348453,20950.0,20949.0,0.39493846]
["bitfinex","BTCUSD",1673668687741,1.21348453,20950.0,20949.0,0.60926039]
["bitfinex","BTCUSD",1673668688000,1.21348453,20950.0,20949.0,0.60933425]
["bitfinex","BTCUSD",1673668688329,1.21348453,20950.0,20949.0,0.3948646]
["bitfinex","BTCUSD",1673668688585,1.21348453,20950.0,20949.0,0.60925687]
["bitfinex","BTCUSD",1673668689146,1.21348453,20950.0,20949.0,0.60933073]
["bitfinex","BTCUSD",1673668689410,1.21348453,20950.0,20949.0,0.3948646]
["bitfinex","BTCUSD",1673668689883,1.21348453,20950.0,20949.0,0.75133872]
["bitfinex","BTCUSD",1673668689884,1.21348453,20950.0,20949.0,0.8722136]
["bitfinex","BTCUSD",1673668690165,1.21348453,20950.0,20949.0,1.24159158]
["bitfinex","BTCUSD",1673668690675,1.21348453,20950.0,20949.0,0.94361201]
["bitfinex","BTCUSD",1673668690940,1.21348453,20950.0,20949.0,0.59996789]
["bitfinex","BTCUSD",1673668691994,1.21348453,20950.0,20949.0,0.85050033]
["bitfinex","BTCUSD",1673668692308,1.21348453,20950.0,20949.0,1.12102808]
["bitfinex","BTCUSD",1673668692571,1.21348453,20950.0,20949.0,0.59418005]
["bitfinex","BTCUSD",1673668692833,1.07648453,20950.0,20949.0,0.60411498]
["bitfinex","BTCUSD",1673668693097,1.07648453,20950.0,20949.0,1.04455059]
["bitfinex","BTCUSD",1673668693355,1.21248453,20950.0,20949.0,0.49425286]
["bitfinex","BTCUSD",1673668693616,1.07648453,20950.0,20949.0,0.49025286]
["bitfinex","BTCUSD",1673668693887,1.21148453,20950.0,20949.0,0.69425286]
["bitfinex","BTCUSD",1673668694181,1.21148453,20950.0,20949.0,0.49425286]
["bitfinex","BTCUSD",1673668694481,1.21148453,20950.0,20949.0,0.81589463]
["bitfinex","BTCUSD",1673668695584,1.21148453,20950.0,20949.0,0.95092515]
["bitfinex","BTCUSD",1673668695874,1.21148453,20950.0,20949.0,1.37930278]
["bitfinex","BTCUSD",1673668696550,1.21148453,20950.0,20949.0,1.05758715]
["bitfinex","BTCUSD",1673668696800,1.21148453,20950.0,20949.0,0.494179]
["bitfinex","BTCUSD",1673668697741,1.21148453,20950.0,20949.0,1.05556468]
["bitfinex","BTCUSD",1673668697944,1.21148453,20950.0,20949.0,0.94882882]
["bitfinex","BTCUSD",1673668698187,1.21148453,20950.0,20949.0,0.815895]
["bitfinex","BTCUSD",1673668698404,1.21148453,20950.0,20949.0,0.92136203]
["bitfinex","BTCUSD",1673668698638,1.21148453,20950.0,20949.0,0.815895]
["bitfinex","BTCUSD",1673668699136,1.21138829,20950.0,20949.0,1.015895]
["bitfinex","BTCUSD",1673668700077,1.21138829,20950.0,20949.0,1.44389376]
["bitfinex","BTCUSD",1673668700335,1.21138829,20950.0,20949.0,1.015895]
["bitfinex","BTCUSD",1673668700531,1.21138829,20950.0,20949.0,1.11972379]
["bitfinex","BTCUSD",1673668700750,1.21138829,20950.0,20949.0,1.44389196]
["bitfinex","BTCUSD",1673668700981,1.21138829,20950.0,20949.0,1.015895]
["bitfinex","BTCUSD",1673668701215,1.21138829,20950.0,20949.0,0.9291926]
["bitfinex","BTCUSD",1673668701682,1.21138829,20950.0,20949.0,1.35714553]
["bitfinex","BTCUSD",1673668701930,1.21138829,20950.0,20949.0,1.55714553]
["bitfinex","BTCUSD",1673668702157,1.21138829,20950.0,20949.0,1.44384793]
["bitfinex","BTCUSD",1673668702603,1.21138829,20950.0,20949.0,1.57550042]
["bitfinex","BTCUSD",1673668702821,1.21138829,20950.0,20949.0,1.44384793]
["bitfinex","BTCUSD",1673668703050,1.21138829,20950.0,20949.0,1.715895]
["bitfinex","BTCUSD",1673668703497,1.21138829,20950.0,20949.0,1.515895]
["bitfinex","BTCUSD",1673668703744,1.21138829,20950.0,20949.0,2.14363176]
["bitfinex","BTCUSD",1673668703964,1.21138829,20950.0,20949.0,2.14363087]
["bitfinex","BTCUSD",1673668704231,1.21138829,20950.0,20949.0,1.715895]
["bitfinex","BTCUSD",1673668704445,1.21138829,20950.0,20949.0,1.515895]
["bitfinex","BTCUSD",1673668704684,1.21138829,20950.0,20949.0,1.715895]
["bitfinex","BTCUSD",1673668706070,1.21138829,20950.0,20949.0,2.04517545]
["bitfinex","BTCUSD",1673668706292,1.21138829,20950.0,20949.0,1.9434936]
["bitfinex","BTCUSD",1673668708538,1.21138829,20950.0,20949.0,2.05829262]
["bitfinex","BTCUSD",1673668709470,1.21138829,20950.0,20949.0,1.9434936]
["bitfinex","BTCUSD",1673668709912,1.21138829,20950.0,20949.0,2.1434936]
["bitfinex","BTCUSD",1673668712035,1.21138829,20950.0,20949.0,1.64358037]
["bitfinex","BTCUSD",1673668712724,1.21138829,20950.0,20949.0,0.94358037]
["bitfinex","BTCUSD",1673668712946,1.21138829,20950.0,20949.0,1.37117897]
["bitfinex","BTCUSD",1673668713406,1.21138829,20950.0,20949.0,0.94358037]
["bitfinex","BTCUSD",1673668713632,1.21138829,20950.0,20949.0,1.41428254]
["bitfinex","BTCUSD",1673668714756,1.21138829,20950.0,20949.0,1.28659717]
["bitfinex","BTCUSD",1673668715208,1.21138829,20950.0,20949.0,1.75899857]
["bitfinex","BTCUSD",1673668715718,1.21138829,20950.0,20949.0,1.55899857]
["bitfinex","BTCUSD",1673668716169,0.33590862,20950.0,20949.0,1.81289857]
["bitfinex","BTCUSD",1673668716392,0.0152127,20952.0,20950.0,0.2]
["bitfinex","BTCUSD",1673668716629,0.0152127,20952.0,20951.0,2.7121614]
["bitfinex","BTCUSD",1673668716835,0.0152127,20952.0,20951.0,3.14092845]
["bitfinex","BTCUSD",1673668717087,0.0152127,20952.0,20951.0,2.76808897]
["bitfinex","BTCUSD",1673668717331,0.0152127,20952.0,20951.0,2.51033884]
["bitfinex","BTCUSD",1673668717547,0.0152127,20952.0,20951.0,3.21033884]
["bitfinex","BTCUSD",1673668718430,0.015707,20955.0,20951.0,3.21033884]
["bitfinex","BTCUSD",1673668718492,0.015707,20955.0,20953.0,0.32124309]
["bitfinex","BTCUSD",1673668718721,0.005677,20955.0,20954.0,2.57038521]
["bitfinex","BTCUSD",1673668719176,0.005677,20955.0,20954.0,2.6135052]
["bitfinex","BTCUSD",1673668719641,0.005677,20955.0,20954.0,3.3135052]
["bitfinex","BTCUSD",1673668721019,0.009677,20955.0,20954.0,3.3225052]
["bitfinex","BTCUSD",1673668721278,0.009677,20955.0,20954.0,3.27938521]
["bitfinex","BTCUSD",1673668721716,0.005677,20955.0,20954.0,3.3135052]
["bitfinex","BTCUSD",1673668721958,0.005677,20955.0,20954.0,3.67545764]
["bitfinex","BTCUSD",1673668722391,0.005677,20955.0,20954.0,3.06503087]
["bitfinex","BTCUSD",1673668722606,0.005677,20955.0,20954.0,3.20503087]
["bitfinex","BTCUSD",1673668722834,0.005677,20955.0,20954.0,3.20509087]
["bitfinex","BTCUSD",1673668723730,0.005677,20955.0,20954.0,2.40672666]
["bitfinex","BTCUSD",1673668725059,0.005677,20955.0,20954.0,2.44315677]
["bitfinex","BTCUSD",1673668725841,0.005677,20955.0,20954.0,2.60565328]
["bitfinex","BTCUSD",1673668726123,0.005677,20955.0,20954.0,2.64871327]
["bitfinex","BTCUSD",1673668726641,0.005677,20955.0,20954.0,2.77530903]
["bitfinex","BTCUSD",1673668726903,0.005677,20955.0,20954.0,3.20276841]
["bitfinex","BTCUSD",1673668727648,0.005677,20955.0,20954.0,2.07530903]
["bitfinex","BTCUSD",1673668727650,0.005677,20955.0,20954.0,1.75423675]
["bitfinex","BTCUSD",1673668727928,0.005677,20955.0,20954.0,2.18169613]
["bitfinex","BTCUSD",1673668730550,0.01308689,20956.0,20955.0,0.2]
["bitfinex","BTCUSD",1673668730813,0.01308689,20956.0,20955.0,0.80923023]
["bitfinex","BTCUSD",1673668731595,0.01308689,20956.0,20955.0,0.60923023]
["bitfinex","BTCUSD",1673668731854,0.01308689,20956.0,20955.0,1.08386154]
["bitfinex","BTCUSD",1673668732121,0.35211284,20956.0,20955.0,0.48757148]
["bitfinex","BTCUSD",1673668732389,0.48206289,20956.0,20955.0,0.27364247]
["bitfinex","BTCUSD",1673668732652,0.67084873,20956.0,20955.0,0.27364247]
["bitfinex","BTCUSD",1673668733192,0.67084873,20956.0,20955.0,0.27370247]
["bitfinex","BTCUSD",1673668733458,0.67084873,20956.0,20955.0,0.14270247]
["bitfinex","BTCUSD",1673668733989,0.67084873,20956.0,20955.0,6e-05]
["bitfinex","BTCUSD",1673668734249,0.67084873,20956.0,20955.0,0.14270247]
["bitfinex","BTCUSD",1673668734515,0.67084873,20956.0,20955.0,0.13506]
["bitfinex","BTCUSD",1673668734516,0.73636289,20956.0,20955.0,0.13506]
["bitfinex","BTCUSD",1673668734774,0.73636289,20956.0,20955.0,6e-05]
["bitfinex","BTCUSD",1673668734775,0.77848591,20956.0,20955.0,6e-05]
["bitfinex","BTCUSD",1673668735046,0.72921395,20956.0,20955.0,0.01006]
["bitfinex","BTCUSD",1673668737139,0.52645395,20956.0,20955.0,0.01006]
["bitfinex","BTCUSD",1673668737395,0.01508689,20956.0,20955.0,0.63107285]
["bitfinex","BTCUSD",1673668737673,0.01508689,20956.0,20955.0,1.25089362]
["bitfinex","BTCUSD",1673668738243,0.01508689,20956.0,20955.0,0.96556281]
["bitfinex","BTCUSD",1673668739573,0.01508689,20956.0,20955.0,0.500022]
["bitfinex","BTCUSD",1673668739832,0.01508689,20956.0,20955.0,0.63509422]
["bitfinex","BTCUSD",1673668740680,0.01508689,20956.0,20955.0,0.62228522]
["bitfinex","BTCUSD",1673668740943,0.01508689,20956.0,20955.0,0.63509422]
["bitfinex","BTCUSD",1673668741205,0.01508689,20956.0,20955.0,0.82098041]
["bitfinex","BTCUSD",1673668741469,0.01508689,20956.0,20955.0,0.82112173]
["bitfinex","BTCUSD",1673668741737,0.01508689,20956.0,20955.0,1.89555972]
["bitfinex","BTCUSD",1673668742237,0.00808689,20956.0,20955.0,1.64695972]
["bitfinex","BTCUSD",1673668742492,0.00808689,20956.0,20955.0,1.70895972]
["bitfinex","BTCUSD",1673668742774,0.00808689,20956.0,20955.0,2.40895972]
["bitfinex","BTCUSD",1673668743037,8.9e-07,20956.0,20955.0,2.40895972]
["bitfinex","BTCUSD",1673668743303,0.01742056,20957.0,20956.0,0.2]
["bitfinex","BTCUSD",1673668743555,0.01742056,20957.0,20956.0,1.98417371]
["bitfinex","BTCUSD",1673668743815,0.01742056,20957.0,20956.0,2.31542955]
["bitfinex","BTCUSD",1673668744074,0.01742056,20957.0,20956.0,2.69697871]
["bitfinex","BTCUSD",1673668744814,0.01742056,20957.0,20956.0,2.83697871]
["bitfinex","BTCUSD",1673668745866,0.01742056,20957.0,20956.0,2.83704484]
["bitfinex","BTCUSD",1673668746118,0.01742056,20957.0,20956.0,3.46832677]
["bitfinex","BTCUSD",1673668746642,5.6e-07,20957.0,20956.0,2.83695812]
["bitfinex","BTCUSD",1673668746900,0.01466451,20959.0,20956.0,2.88007811]
["bitfinex","BTCUSD",1673668747214,0.01466451,20959.0,20958.0,0.64763071]
["bitfinex","BTCUSD",1673668747475,0.01466451,20959.0,20958.0,3.80397729]
["bitfinex","BTCUSD",1673668747741,5.1e-07,20959.0,20958.0,3.46640243]
["bitfinex","BTCUSD",1673668748014,5.1e-07,20959.0,20958.0,2.8350611]
["bitfinex","BTCUSD",1673668749078,5.1e-07,20959.0,20958.0,2.89243117]
["bitfinex","BTCUSD",1673668749339,5.1e-07,20959.0,20958.0,2.59965893]
["bitfinex","BTCUSD",1673668749605,5.1e-07,20959.0,20958.0,2.73965893]
["bitfinex","BTCUSD",1673668749918,0.17677154,20962.0,20959.0,0.30906128]
["bitfinex","BTCUSD",1673668750178,0.01455285,20962.0,20961.0,0.35620223]
["bitfinex","BTCUSD",1673668750438,0.01455285,20962.0,20961.0,0.70365289]
["bitfinex","BTCUSD",1673668750694,0.01455285,20962.0,20961.0,0.69079734]
["bitfinex","BTCUSD",1673668750960,0.01455285,20962.0,20961.0,0.83327677]
["bitfinex","BTCUSD",1673668751443,0.01455285,20962.0,20961.0,0.83327514]
["bitfinex","BTCUSD",1673668752260,0.01455285,20962.0,20961.0,0.6195538]
["bitfinex","BTCUSD",1673668753025,0.01455285,20962.0,20961.0,0.83327514]
["bitfinex","BTCUSD",1673668753294,0.01455285,20962.0,20961.0,1.1127268]
["bitfinex","BTCUSD",1673668753548,0.01455285,20962.0,20961.0,1.11273256]
["bitfinex","BTCUSD",1673668753841,0.01455285,20962.0,20961.0,0.82777077]
["bitfinex","BTCUSD",1673668754085,0.01455285,20962.0,20961.0,0.97025833]
["bitfinex","BTCUSD",1673668754345,0.01455285,20962.0,20961.0,0.82777077]
["bitfinex","BTCUSD",1673668754608,0.01455285,20962.0,20961.0,1.11273256]
["bitfinex","BTCUSD",1673668755173,0.01455285,20962.0,20961.0,1.11277796]
["bitfinex","BTCUSD",1673668756229,0.01455285,20962.0,20961.0,1.43305341]
["bitfinex","BTCUSD",1673668756498,0.01455285,20962.0,20961.0,1.26799569]
["bitfinex","BTCUSD",1673668756753,0.01455285,20962.0,20961.0,1.25520769]
["bitfinex","BTCUSD",1673668757018,0.01455285,20962.0,20961.0,1.11281236]
["bitfinex","BTCUSD",1673668757272,0.01455285,20962.0,20961.0,0.82793952]
["bitfinex","BTCUSD",1673668757538,0.01455285,20962.0,20961.0,0.97039155]
["bitfinex","BTCUSD",1673668758114,0.09021285,20962.0,20961.0,0.82785057]
["bitfinex","BTCUSD",1673668758116,0.17277354,20962.0,20961.0,0.61960609]
["bitfinex","BTCUSD",1673668758380,0.49344954,20962.0,20960.0,0.83343599]
["bitfinex","BTCUSD",1673668758636,0.200253,20961.0,20960.0,0.61962909]
["bitfinex","BTCUSD",1673668758900,0.17277354,20962.0,20960.0,0.61971804]
["bitfinex","BTCUSD",1673668759163,0.17281012,20961.0,20960.0,0.83343599]
["bitfinex","BTCUSD",1673668759416,0.17281012,20961.0,20960.0,0.61962909]
["bitfinex","BTCUSD",1673668759933,0.17281012,20961.0,20960.0,0.67771804]
["bitfinex","BTCUSD",1673668760203,0.17281012,20961.0,20960.0,0.67762909]
["bitfinex","BTCUSD",1673668760978,0.17281012,20961.0,20960.0,0.058]
["bitfinex","BTCUSD",1673668761254,0.49348612,20961.0,20960.0,0.058]
["bitfinex","BTCUSD",1673668762338,0.17281012,20961.0,20960.0,0.058]
["bitfinex","BTCUSD",1673668762592,0.49348612,20961.0,20960.0,0.058]
["bitfinex","BTCUSD",1673668762859,0.49348612,20961.0,20960.0,0.05806]
["bitfinex","BTCUSD",1673668763925,0.49348612,20961.0,20960.0,0.20059009]
["bitfinex","BTCUSD",1673668763926,0.17281012,20961.0,20960.0,0.20059009]
["bitfinex","BTCUSD",1673668764497,0.17281012,20961.0,20960.0,0.67768909]
["bitfinex","BTCUSD",1673668765027,0.49348612,20961.0,20960.0,0.535159]
["bitfinex","BTCUSD",1673668765280,0.17281012,20961.0,20960.0,0.535159]
["bitfinex","BTCUSD",1673668765542,0.49348612,20961.0,20960.0,0.535159]
["bitfinex","BTCUSD",1673668766026,0.17281012,20961.0,20960.0,0.05806]
["bitfinex","BTCUSD",1673668766294,0.49348612,20961.0,20960.0,0.05806]
["bitfinex","BTCUSD",1673668766852,0.17281012,20961.0,20960.0,0.05806]
["bitfinex","BTCUSD",1673668767117,0.49348612,20961.0,20960.0,0.05806]
["bitfinex","BTCUSD",1673668769491,0.574476,20961.0,20960.0,0.05806]
["bitfinex","BTCUSD",1673668770047,1.051552,20961.0,20960.0,0.05806]
["bitfinex","BTCUSD",1673668770306,1.251552,20961.0,20960.0,0.05806]
["bitfinex","BTCUSD",1673668771148,0.774476,20961.0,20960.0,0.05806]
["bitfinex","BTCUSD",1673668771404,0.97275901,20961.0,20960.0,0.05806]
["bitfinex","BTCUSD",1673668771662,0.774476,20961.0,20960.0,0.05806]
["bitfinex","BTCUSD",1673668771914,0.7746292,20961.0,20960.0,0.05806]
["bitfinex","BTCUSD",1673668772439,0.6479292,20961.0,20960.0,0.05806]
["bitfinex","BTCUSD",1673668772699,0.320676,20961.0,20960.0,0.05806]
["bitfinex","BTCUSD",1673668772959,0.18409497,20962.0,20960.0,0.058]
["bitfinex","BTCUSD",1673668773482,0.18409497,20962.0,20960.0,0.20053009]
["bitfinex","BTCUSD",1673668773991,0.18409497,20962.0,20960.0,0.41433699]
["bitfinex","BTCUSD",1673668774247,0.18409497,20962.0,20960.0,0.35633699]
["bitfinex","BTCUSD",1673668774503,0.18409497,20962.0,20960.0,0.41433699]
["bitfinex","BTCUSD",1673668775027,0.01455285,20962.0,20960.0,0.5545541]
["bitfinex","BTCUSD",1673668775276,0.01455285,20962.0,20961.0,0.47010386]
["bitfinex","BTCUSD",1673668775533,0.01455285,20962.0,20961.0,1.08961156]
["bitfinex","BTCUSD",1673668775817,0.01455285,20962.0,20961.0,1.10239956]
["bitfinex","BTCUSD",1673668776081,0.01455285,20962.0,20961.0,1.24479489]
["bitfinex","BTCUSD",1673668776610,0.01455285,20962.0,20961.0,1.23215716]
["bitfinex","BTCUSD",1673668777411,0.01455285,20962.0,20961.0,1.24494516]
["bitfinex","BTCUSD",1673668777913,0.01455285,20962.0,20961.0,1.26706386]
["bitfinex","BTCUSD",1673668777915,0.01455285,20962.0,20961.0,1.23769262]
["bitfinex","BTCUSD",1673668778176,0.01455285,20962.0,20961.0,1.48077376]
["bitfinex","BTCUSD",1673668778437,0.0043989,20965.0,20962.0,0.2]
["bitfinex","BTCUSD",1673668778706,0.0156428,20969.0,20964.0,0.57464787]
["bitfinex","BTCUSD",1673668778999,0.0156428,20969.0,20968.0,0.14268287]
["bitfinex","BTCUSD",1673668779218,0.0156428,20969.0,20968.0,0.25602378]
["bitfinex","BTCUSD",1673668779488,0.0156428,20969.0,20968.0,0.61959987]
["bitfinex","BTCUSD",1673668779759,0.15310452,20968.0,20967.0,0.61961587]
["bitfinex","BTCUSD",1673668780025,0.19678337,20967.0,20966.0,0.83365817]
["bitfinex","BTCUSD",1673668780285,0.19678337,20967.0,20966.0,1.15325103]
["bitfinex","BTCUSD",1673668780574,0.19678337,20967.0,20966.0,1.15321286]
["bitfinex","BTCUSD",1673668780828,0.1738379,20969.0,20966.0,1.30869989]
["bitfinex","BTCUSD",1673668781093,0.1738379,20969.0,20966.0,1.42496199]
["bitfinex","BTCUSD",1673668781355,0.0156428,20969.0,20967.0,0.14264322]
["bitfinex","BTCUSD",1673668781846,0.0156428,20969.0,20968.0,1.64280352]
["bitfinex","BTCUSD",1673668782125,0.0156428,20969.0,20968.0,1.42877922]
["bitfinex","BTCUSD",1673668782386,0.0156428,20969.0,20968.0,1.78552603]
["bitfinex","BTCUSD",1673668782652,0.0156428,20969.0,20968.0,1.98552603]
["bitfinex","BTCUSD",1673668783163,0.1887943,20969.0,20968.0,0.28836573]
["bitfinex","BTCUSD",1673668783418,0.1887943,20969.0,20966.0,1.11889141]
["bitfinex","BTCUSD",1673668783672,0.320676,20968.0,20966.0,0.91461181]
["bitfinex","BTCUSD",1673668783934,0.37952025,20969.0,20966.0,0.70058751]
["bitfinex","BTCUSD",1673668784256,0.1887943,20969.0,20966.0,0.22364251]
["bitfinex","BTCUSD",1673668784446,0.1887943,20969.0,20966.0,0.21208613]
["bitfinex","BTCUSD",1673668784701,0.320676,20968.0,20966.0,0.21208613]
["bitfinex","BTCUSD",1673668784964,0.3156943,20969.0,20966.0,0.131]
["bitfinex","BTCUSD",1673668785227,0.2544,20967.0,20966.0,0.131]
["bitfinex","BTCUSD",1673668785492,0.454653,20967.0,20966.0,0.131]
["bitfinex","BTCUSD",1673668785735,0.931592,20967.0,20966.0,0.131]
["bitfinex","BTCUSD",1673668785995,1.131592,20967.0,20966.0,0.131]
["bitfinex","BTCUSD",1673668786522,1.131592,20967.0,20965.0,0.00357744]
["bitfinex","BTCUSD",1673668786523,0.2,20966.0,20965.0,0.00357744]
["bitfinex","BTCUSD",1673668786792,1.124138,20966.0,20965.0,0.00357744]
["bitfinex","BTCUSD",1673668787571,0.447176,20966.0,20965.0,0.00357744]
["bitfinex","BTCUSD",1673668787871,0.454176,20966.0,20965.0,0.01357744]
["bitfinex","BTCUSD",1673668788150,0.63837457,20966.0,20965.0,0.01357744]
["bitfinex","BTCUSD",1673668788417,0.327676,20966.0,20965.0,0.12433008]
["bitfinex","BTCUSD",1673668788675,0.007,20966.0,20965.0,0.26688646]
["bitfinex","BTCUSD",1673668788933,0.007,20966.0,20965.0,0.74387146]
["bitfinex","BTCUSD",1673668789716,0.007,20966.0,20965.0,0.95789576]
["bitfinex","BTCUSD",1673668789719,0.007,20966.0,20965.0,0.81533938]
["bitfinex","BTCUSD",1673668789982,0.19343142,20969.0,20966.0,0.2]
["bitfinex","BTCUSD",1673668789983,0.0156428,20969.0,20966.0,0.2]
["bitfinex","BTCUSD",1673668790256,0.19807171,20967.0,20966.0,0.35617715]
["bitfinex","BTCUSD",1673668790522,0.19807171,20967.0,20966.0,0.36894615]
["bitfinex","BTCUSD",1673668790816,0.0156428,20969.0,20966.0,0.15523972]
["bitfinex","BTCUSD",1673668791075,0.18303921,20969.0,20966.0,0.26563614]
["bitfinex","BTCUSD",1673668791327,0.18303921,20969.0,20966.0,0.84317005]
["bitfinex","BTCUSD",1673668791583,0.18303921,20969.0,20966.0,0.74259814]
["bitfinex","BTCUSD",1673668792357,0.18303921,20969.0,20966.0,0.95630457]
["bitfinex","BTCUSD",1673668792860,0.18303921,20969.0,20966.0,1.27589743]
["bitfinex","BTCUSD",1673668793138,0.0156428,20969.0,20967.0,0.14247072]
["bitfinex","BTCUSD",1673668793421,0.0156428,20969.0,20968.0,0.09652468]
["bitfinex","BTCUSD",1673668793674,0.0156428,20969.0,20968.0,0.09293724]
["bitfinex","BTCUSD",1673668793940,0.0156428,20969.0,20968.0,0.56985424]
["bitfinex","BTCUSD",1673668794447,0.0156428,20969.0,20968.0,0.57185424]
["bitfinex","BTCUSD",1673668794746,0.0156428,20969.0,20968.0,0.77185424]
["bitfinex","BTCUSD",1673668794993,0.0156428,20969.0,20968.0,0.10770324]
["bitfinex","BTCUSD",1673668795241,0.0156428,20969.0,20968.0,0.57185424]
["bitfinex","BTCUSD",1673668795491,0.0156428,20969.0,20968.0,0.72508896]
["bitfinex","BTCUSD",1673668795749,0.0156428,20969.0,20968.0,0.72708896]
["bitfinex","BTCUSD",1673668795997,0.0156428,20969.0,20968.0,0.78461824]
["bitfinex","BTCUSD",1673668796245,0.0156428,20969.0,20968.0,0.92708896]
["bitfinex","BTCUSD",1673668796516,0.0156428,20969.0,20968.0,1.15363085]
["bitfinex","BTCUSD",1673668796769,0.476759,20975.0,20968.0,1.15363085]
["bitfinex","BTCUSD",1673668796770,0.30191977,20976.0,20968.0,1.40981318]
["bitfinex","BTCUSD",1673668797040,0.19072595,20975.0,20972.0,0.35575065]
["bitfinex","BTCUSD",1673668797417,0.18828872,20975.0,20973.0,0.01275]
["bitfinex","BTCUSD",1673668797570,0.18828872,20975.0,20972.0,0.10057191]
["bitfinex","BTCUSD",1673668797820,0.18828872,20975.0,20971.0,0.476828]
["bitfinex","BTCUSD",1673668798080,0.18828872,20975.0,20971.0,1.03866768]
["bitfinex","BTCUSD",1673668798356,0.18828872,20975.0,20972.0,0.676819]
["bitfinex","BTCUSD",1673668798624,0.30191977,20976.0,20971.0,0.14230026]
["bitfinex","BTCUSD",1673668798625,0.19072595,20974.0,20971.0,0.14230026]
["bitfinex","BTCUSD",1673668798880,0.19072595,20974.0,20971.0,0.065]
["bitfinex","BTCUSD",1673668799137,0.3666032,20975.0,20970.0,0.55570324]
["bitfinex","BTCUSD",1673668799387,0.39072595,20975.0,20970.0,0.65627515]
["bitfinex","BTCUSD",1673668799646,0.3818833,20975.0,20971.0,0.12302434]
["bitfinex","BTCUSD",1673668799928,0.2,20974.0,20971.0,0.065]
["bitfinex","BTCUSD",1673668800163,0.2,20974.0,20970.0,0.1007805]
["bitfinex","BTCUSD",1673668800415,0.19072595,20974.0,20971.0,0.13161746]
["bitfinex","BTCUSD",1673668800673,0.476759,20975.0,20970.0,0.139]
["bitfinex","BTCUSD",1673668800924,0.476759,20975.0,20970.0,0.33597617]
["bitfinex","BTCUSD",1673668800925,0.320676,20974.0,20970.0,0.33597617]
["bitfinex","BTCUSD",1673668801231,0.19072595,20974.0,20970.0,0.23540426]
["bitfinex","BTCUSD",1673668801447,0.1776729,20973.0,20970.0,0.09640426]
["bitfinex","BTCUSD",1673668801707,0.177227,20975.0,20971.0,0.20401594]
["bitfinex","BTCUSD",1673668801986,1.19311977,20976.0,20971.0,0.71643285]
["bitfinex","BTCUSD",1673668801987,0.14742558,20974.0,20971.0,0.71643285]
["bitfinex","BTCUSD",1673668802237,0.14742558,20974.0,20971.0,0.13901594]
["bitfinex","BTCUSD",1673668802761,1.19311977,20976.0,20971.0,0.57741591]
["bitfinex","BTCUSD",1673668803014,1.19311977,20976.0,20972.0,0.10057191]
["bitfinex","BTCUSD",1673668803015,1.35139327,20976.0,20972.0,0.10057191]
["bitfinex","BTCUSD",1673668803269,0.30191977,20976.0,20972.0,0.57738591]
["bitfinex","BTCUSD",1673668803528,0.49182896,20976.0,20972.0,0.5765099]
["bitfinex","BTCUSD",1673668803820,0.49182896,20976.0,20973.0,0.12983342]
["bitfinex","BTCUSD",1673668804072,0.49182896,20976.0,20973.0,0.22952932]
["bitfinex","BTCUSD",1673668804330,0.47639053,20976.0,20973.0,0.12983342]
["bitfinex","BTCUSD",1673668804577,0.47639053,20976.0,20973.0,0.60663142]
["bitfinex","BTCUSD",1673668805367,0.19163137,20975.0,20972.0,0.476804]
["bitfinex","BTCUSD",1673668805619,0.19163137,20975.0,20973.0,0.002]
["bitfinex","BTCUSD",1673668805620,0.320676,20974.0,20973.0,0.002]
["bitfinex","BTCUSD",1673668806145,0.19681807,20975.0,20971.0,0.60436484]
["bitfinex","BTCUSD",1673668806406,0.19681807,20975.0,20971.0,0.476844]
["bitfinex","BTCUSD",1673668806407,0.19072595,20975.0,20971.0,0.476844]
["bitfinex","BTCUSD",1673668806683,0.19072595,20974.0,20970.0,0.477045]
["bitfinex","BTCUSD",1673668806948,0.51140195,20973.0,20970.0,0.477045]
["bitfinex","BTCUSD",1673668807213,0.19072595,20973.0,20970.0,0.59560316]
["bitfinex","BTCUSD",1673668807477,0.127,20974.0,20970.0,0.59560316]
["bitfinex","BTCUSD",1673668807757,0.320676,20973.0,20970.0,0.476855]
["bitfinex","BTCUSD",1673668808026,0.200253,20972.0,20970.0,0.615855]
["bitfinex","BTCUSD",1673668808288,0.31772595,20974.0,20970.0,0.58699019]
["bitfinex","BTCUSD",1673668808547,0.19072595,20973.0,20970.0,0.615855]
["bitfinex","BTCUSD",1673668808808,0.19072595,20973.0,20970.0,0.139]
["bitfinex","BTCUSD",1673668808809,0.2,20971.0,20970.0,0.139]
["bitfinex","BTCUSD",1673668809098,0.55520975,20971.0,20967.0,0.00019]
["bitfinex","BTCUSD",1673668809366,0.51140195,20970.0,20967.0,0.79877704]
["bitfinex","BTCUSD",1673668809639,0.200253,20969.0,20967.0,0.09877704]
["bitfinex","BTCUSD",1673668809902,0.320676,20968.0,20967.0,0.09877704]
["bitfinex","BTCUSD",1673668810171,0.2,20969.0,20967.0,0.00019]
["bitfinex","BTCUSD",1673668810639,0.19072595,20970.0,20967.0,0.00019]
["bitfinex","BTCUSD",1673668810937,0.320676,20969.0,20967.0,0.139]
["bitfinex","BTCUSD",1673668811192,0.200253,20968.0,20966.0,0.26553174]
["bitfinex","BTCUSD",1673668811451,0.1272,20970.0,20967.0,0.139]
["bitfinex","BTCUSD",1673668811689,0.20089459,20969.0,20967.0,0.139]
["bitfinex","BTCUSD",1673668811953,0.320676,20968.0,20967.0,0.139]
["bitfinex","BTCUSD",1673668812211,0.20089459,20969.0,20967.0,0.28130026]
["bitfinex","BTCUSD",1673668812725,0.1272,20970.0,20967.0,0.37187807]
["bitfinex","BTCUSD",1673668813033,0.1272,20970.0,20968.0,0.1322126]
["bitfinex","BTCUSD",1673668813251,0.320676,20969.0,20968.0,0.1322126]
["bitfinex","BTCUSD",1673668813501,0.1272,20970.0,20968.0,0.1322126]
["bitfinex","BTCUSD",1673668813762,0.320676,20969.0,20967.0,0.35575065]
["bitfinex","BTCUSD",1673668814027,0.200253,20968.0,20967.0,0.14230026]
["bitfinex","BTCUSD",1673668814283,0.2,20971.0,20967.0,0.14230026]
["bitfinex","BTCUSD",1673668814550,0.2,20971.0,20965.0,0.1458777]
["bitfinex","BTCUSD",1673668814551,0.1273,20968.0,20965.0,0.1458777]
["bitfinex","BTCUSD",1673668814805,0.1273,20968.0,20965.0,0.00357744]
["bitfinex","BTCUSD",1673668814806,0.400253,20967.0,20965.0,0.00357744]
["bitfinex","BTCUSD",1673668815062,0.51140195,20966.0,20965.0,0.00357744]
["bitfinex","BTCUSD",1673668815324,0.320676,20966.0,20965.0,0.00357744]
["bitfinex","BTCUSD",1673668816119,0.320676,20966.0,20965.0,0.07457744]
["bitfinex","BTCUSD",1673668816639,0.320676,20966.0,20965.0,0.2168777]
["bitfinex","BTCUSD",1673668817107,0.924338,20966.0,20965.0,0.07457744]
["bitfinex","BTCUSD",1673668817370,1.0727865,20966.0,20965.0,0.07457744]
["bitfinex","BTCUSD",1673668817635,0.7958245,20966.0,20965.0,0.07448293]
["bitfinex","BTCUSD",1673668817912,0.7958245,20966.0,20965.0,0.17417883]
["bitfinex","BTCUSD",1673668817913,0.320676,20966.0,20965.0,0.17417883]
["bitfinex","BTCUSD",1673668818180,1.0017,20968.0,20965.0,0.18104268]
["bitfinex","BTCUSD",1673668818436,1.0017,20968.0,20965.0,0.28073858]
["bitfinex","BTCUSD",1673668818975,0.18756376,20971.0,20965.0,1.06340548]
["bitfinex","BTCUSD",1673668819238,0.18756376,20971.0,20966.0,0.24199616]
["bitfinex","BTCUSD",1673668819505,0.18756376,20971.0,20967.0,0.0996959]
["bitfinex","BTCUSD",1673668819769,0.320676,20970.0,20967.0,0.22807474]
["bitfinex","BTCUSD",1673668820040,0.1274,20968.0,20965.0,0.00348293]
["bitfinex","BTCUSD",1673668820311,0.1274,20968.0,20966.0,0.002]
["bitfinex","BTCUSD",1673668820312,0.39097895,20967.0,20966.0,0.002]
["bitfinex","BTCUSD",1673668820577,0.677192,20967.0,20965.0,0.00348293]
["bitfinex","BTCUSD",1673668821096,0.476894,20969.0,20965.0,0.10317883]
["bitfinex","BTCUSD",1673668821097,0.320676,20966.0,20965.0,0.10317883]
["bitfinex","BTCUSD",1673668821098,0.320676,20966.0,20965.0,0.00348293]
["bitfinex","BTCUSD",1673668821363,1.0831,20969.0,20965.0,0.11044266]
["bitfinex","BTCUSD",1673668821625,0.2,20968.0,20965.0,0.21013856]
["bitfinex","BTCUSD",1673668821893,0.320676,20967.0,20965.0,0.18144266]
["bitfinex","BTCUSD",1673668822162,0.2,20968.0,20965.0,0.00348293]
["bitfinex","BTCUSD",1673668822163,0.200253,20966.0,20965.0,0.00348293]
["bitfinex","BTCUSD",1673668822421,0.14822118,20968.0,20965.0,0.18097663]
["bitfinex","BTCUSD",1673668822681,0.14822118,20968.0,20966.0,0.11596382]
["bitfinex","BTCUSD",1673668823494,0.320676,20967.0,20966.0,0.11596382]
["bitfinex","BTCUSD",1673668823699,0.320676,20967.0,20966.0,0.11603651]
["bitfinex","BTCUSD",1673668823953,0.14822118,20968.0,20966.0,0.11803651]
["bitfinex","BTCUSD",1673668824218,1.25656,20971.0,20966.0,0.6925131]
["bitfinex","BTCUSD",1673668824219,0.17741772,20971.0,20966.0,0.6925131]
["bitfinex","BTCUSD",1673668824493,1.256612,20973.0,20967.0,0.0996959]
["bitfinex","BTCUSD",1673668824494,0.7798,20973.0,20967.0,0.0996959]
["bitfinex","BTCUSD",1673668824777,0.1418722,20972.0,20968.0,0.69039512]
["bitfinex","BTCUSD",1673668825261,1.009,20974.0,20968.0,0.5766049]
["bitfinex","BTCUSD",1673668825513,1.18161386,20974.0,20969.0,0.0996959]
["bitfinex","BTCUSD",1673668825779,0.007,20973.0,20970.0,1.1809159]
["bitfinex","BTCUSD",1673668826067,0.30191977,20976.0,20971.0,0.012761]
["bitfinex","BTCUSD",1673668826068,0.47038036,20976.0,20971.0,0.012761]
["bitfinex","BTCUSD",1673668826287,0.008,20974.0,20972.0,0.5765179]
["bitfinex","BTCUSD",1673668826543,0.20792379,20974.0,20972.0,0.476822]
["bitfinex","BTCUSD",1673668826803,0.47038036,20976.0,20973.0,0.41866341]
["bitfinex","BTCUSD",1673668826804,0.30191977,20976.0,20973.0,0.41866341]
["bitfinex","BTCUSD",1673668827066,0.30191977,20976.0,20974.0,0.012746]
["bitfinex","BTCUSD",1673668827359,0.30191977,20976.0,20973.0,0.79575751]
["bitfinex","BTCUSD",1673668827603,0.30191977,20976.0,20975.0,0.11568924]
["bitfinex","BTCUSD",1673668828115,0.30991977,20976.0,20975.0,0.11568924]
["bitfinex","BTCUSD",1673668828375,0.30191977,20976.0,20975.0,0.12842924]
["bitfinex","BTCUSD",1673668828696,0.15973317,20975.0,20973.0,0.47679]
["bitfinex","BTCUSD",1673668828889,0.15973317,20975.0,20973.0,0.09243975]
["bitfinex","BTCUSD",1673668829141,0.30991977,20976.0,20973.0,0.09243975]
["bitfinex","BTCUSD",1673668829396,0.30191977,20976.0,20974.0,0.11894457]
["bitfinex","BTCUSD",1673668829669,0.008,20975.0,20974.0,0.11894457]
["bitfinex","BTCUSD",1673668829962,0.32490027,20975.0,20973.0,0.002]
["bitfinex","BTCUSD",1673668830177,0.320676,20974.0,20973.0,0.002]
["bitfinex","BTCUSD",1673668830952,0.320676,20974.0,20971.0,0.11067976]
["bitfinex","BTCUSD",1673668831230,0.19072595,20974.0,20973.0,0.002]
["bitfinex","BTCUSD",1673668831457,0.19072595,20974.0,20968.0,0.14230026]
["bitfinex","BTCUSD",1673668831458,0.923458,20974.0,20968.0,0.14230026]
["bitfinex","BTCUSD",1673668831720,0.59097895,20973.0,20969.0,0.00019]
["bitfinex","BTCUSD",1673668831974,0.320676,20972.0,20969.0,0.10929187]
["bitfinex","BTCUSD",1673668832236,0.400253,20971.0,20969.0,0.10929187]
["bitfinex","BTCUSD",1673668832495,0.320676,20970.0,20969.0,0.00019]
["bitfinex","BTCUSD",1673668832740,0.51075651,20970.0,20969.0,0.00019]
["bitfinex","BTCUSD",1673668833513,0.51075651,20970.0,20968.0,0.10274069]
["bitfinex","BTCUSD",1673668833807,0.200253,20969.0,20967.0,0.14230026]
["bitfinex","BTCUSD",1673668834038,0.320676,20968.0,20967.0,0.14230026]
["bitfinex","BTCUSD",1673668834292,0.19008051,20970.0,20969.0,0.14]
["bitfinex","BTCUSD",1673668834293,0.38180646,20970.0,20969.0,0.14]
["bitfinex","BTCUSD",1673668834547,0.19008051,20970.0,20966.0,0.93525096]
["bitfinex","BTCUSD",1673668834825,1.91523038,20972.0,20968.0,0.09152132]
["bitfinex","BTCUSD",1673668835082,0.18351466,20971.0,20968.0,0.19121722]
["bitfinex","BTCUSD",1673668835328,0.18351466,20971.0,20968.0,0.09152132]
["bitfinex","BTCUSD",1673668835831,0.001,20970.0,20968.0,0.09152132]
["bitfinex","BTCUSD",1673668836483,0.001,20970.0,20968.0,0.71073358]
["bitfinex","BTCUSD",1673668836651,0.001,20970.0,20968.0,1.12418397]
["bitfinex","BTCUSD",1673668836906,0.001,20970.0,20969.0,0.012764]
["bitfinex","BTCUSD",1673668837156,0.001,20971.0,20969.0,0.012764]
["bitfinex","BTCUSD",1673668837410,0.001,20970.0,20968.0,1.18434832]
["bitfinex","BTCUSD",1673668837667,0.001,20970.0,20969.0,0.11107394]
["bitfinex","BTCUSD",1673668838190,2.03667077,20976.0,20969.0,0.616755]
["bitfinex","BTCUSD",1673668838449,0.001,20971.0,20970.0,0.0996959]
["bitfinex","BTCUSD",1673668838708,0.17638242,20974.0,20970.0,0.489606]
["bitfinex","BTCUSD",1673668838966,0.2,20975.0,20970.0,0.5765499]
["bitfinex","BTCUSD",1673668839235,0.2,20975.0,20971.0,0.0996959]
["bitfinex","BTCUSD",1673668839501,0.16217174,20974.0,20971.0,0.0996959]
["bitfinex","BTCUSD",1673668839755,0.16217174,20974.0,20970.0,0.476854]
["bitfinex","BTCUSD",1673668840023,1.54595195,20976.0,20971.0,0.79586634]
["bitfinex","BTCUSD",1673668840331,0.19093999,20975.0,20972.0,0.22011491]
["bitfinex","BTCUSD",1673668840593,0.19093999,20975.0,20972.0,0.59724101]
["bitfinex","BTCUSD",1673668841144,0.38166594,20975.0,20970.0,0.14230026]
["bitfinex","BTCUSD",1673668841410,0.2,20973.0,20972.0,0.001]
["bitfinex","BTCUSD",1673668841705,0.66769799,20975.0,20972.0,0.001]
["bitfinex","BTCUSD",1673668841972,0.66269799,20975.0,20972.0,0.001]
["bitfinex","BTCUSD",1673668842235,0.520676,20974.0,20972.0,0.001]
["bitfinex","BTCUSD",1673668842488,0.200253,20973.0,20970.0,0.10339584]
["bitfinex","BTCUSD",1673668842761,0.86269799,20975.0,20971.0,0.11482767]
["bitfinex","BTCUSD",1673668843230,0.86269799,20975.0,20971.0,0.21452357]
["bitfinex","BTCUSD",1673668843231,0.16580531,20974.0,20971.0,0.21452357]
["bitfinex","BTCUSD",1673668843500,0.16580531,20974.0,20970.0,0.59976549]
["bitfinex","BTCUSD",1673668843771,0.35653126,20974.0,20971.0,0.01871813]
["bitfinex","BTCUSD",1673668844048,0.16580531,20974.0,20970.0,0.45479963]
["bitfinex","BTCUSD",1673668844336,0.35853126,20974.0,20971.0,0.035]
["bitfinex","BTCUSD",1673668844557,0.14436724,20974.0,20970.0,0.45479963]
["bitfinex","BTCUSD",1673668844811,0.19272595,20974.0,20970.0,0.45479963]
["bitfinex","BTCUSD",1673668845062,0.19272595,20974.0,20969.0,0.63759507]
["bitfinex","BTCUSD",1673668845314,0.19072595,20973.0,20970.0,0.109]
["bitfinex","BTCUSD",1673668845574,0.19065909,20973.0,20970.0,0.12958358]
["bitfinex","BTCUSD",1673668845813,0.17201788,20972.0,20970.0,0.12958358]
["bitfinex","BTCUSD",1673668846065,0.17201788,20972.0,20970.0,0.02058358]
["bitfinex","BTCUSD",1673668846319,0.17201788,20972.0,20970.0,0.12958358]
["bitfinex","BTCUSD",1673668846565,0.17201788,20972.0,20968.0,0.63933564]
["bitfinex","BTCUSD",1673668846908,0.36274383,20972.0,20968.0,0.63933564]
["bitfinex","BTCUSD",1673668847102,0.36874383,20972.0,20970.0,0.109]
["bitfinex","BTCUSD",1673668847356,0.17801788,20972.0,20970.0,0.109]
["bitfinex","BTCUSD",1673668847614,0.17301788,20972.0,20970.0,0.109]
["bitfinex","BTCUSD",1673668848161,0.17618764,20971.0,20969.0,0.02051341]
["bitfinex","BTCUSD",1673668848962,0.17618764,20971.0,20970.0,0.108]
["bitfinex","BTCUSD",1673668849217,0.17618764,20971.0,20969.0,0.49740641]
["bitfinex","BTCUSD",1673668849515,0.18218764,20971.0,20969.0,0.60940641]
["bitfinex","BTCUSD",1673668849779,0.17618764,20971.0,20967.0,0.476927]
["bitfinex","BTCUSD",1673668850033,0.37291359,20971.0,20967.0,0.476927]
["bitfinex","BTCUSD",1673668850298,0.37291359,20971.0,20967.0,0.50083362]
["bitfinex","BTCUSD",1673668850579,0.320676,20970.0,20969.0,0.112]
["bitfinex","BTCUSD",1673668850871,0.48304152,20970.0,20969.0,0.062]
["bitfinex","BTCUSD",1673668851374,0.48304152,20970.0,20966.0,0.64317062]
["bitfinex","BTCUSD",1673668851634,0.200253,20969.0,20967.0,0.066]
["bitfinex","BTCUSD",1673668851882,0.320676,20968.0,20965.0,0.7983686]
["bitfinex","BTCUSD",1673668852203,0.19072595,20968.0,20965.0,1.01181899]
["bitfinex","BTCUSD",1673668852469,0.19072595,20968.0,20966.0,0.066]
["bitfinex","BTCUSD",1673668852726,0.2,20969.0,20966.0,0.066]
["bitfinex","BTCUSD",1673668852991,0.320676,20968.0,20966.0,0.066]
["bitfinex","BTCUSD",1673668853256,0.200253,20967.0,20965.0,0.71040408]
["bitfinex","BTCUSD",1673668853542,0.011,20968.0,20965.0,0.56810382]
["bitfinex","BTCUSD",1673668853803,0.19986323,20967.0,20965.0,0.54646593]
["bitfinex","BTCUSD",1673668854051,0.1452585,20966.0,20965.0,0.54646593]
["bitfinex","BTCUSD",1673668854301,0.1452585,20966.0,20965.0,0.00348293]
["bitfinex","BTCUSD",1673668855121,0.011,20967.0,20965.0,0.06948293]
["bitfinex","BTCUSD",1673668855375,0.16974538,20966.0,20965.0,0.00348293]
["bitfinex","BTCUSD",1673668855656,0.18074538,20966.0,20965.0,0.06948293]
["bitfinex","BTCUSD",1673668858299,0.50142138,20966.0,20965.0,0.06948293]
["bitfinex","BTCUSD",1673668858566,0.18074538,20966.0,20965.0,0.06948293]
["bitfinex","BTCUSD",1673668858847,0.50142138,20966.0,20965.0,0.06948293]
["bitfinex","BTCUSD",1673668859101,0.18074538,20966.0,20965.0,0.06948293]
["bitfinex","BTCUSD",1673668863037,0.50142138,20966.0,20965.0,0.06948293]
["bitfinex","BTCUSD",1673668863603,0.011,20966.0,20965.0,0.06948293]
["bitfinex","BTCUSD",1673668863865,0.011,20966.0,20965.0,0.09945565]
["bitfinex","BTCUSD",1673668864359,0.011,20966.0,20965.0,0.24175591]
["bitfinex","BTCUSD",1673668864620,0.011,20966.0,20965.0,0.4552063]
["bitfinex","BTCUSD",1673668864871,0.011,20966.0,20965.0,0.06948293]
["bitfinex","BTCUSD",1673668866708,0.011,20966.0,20965.0,0.54646793]
["bitfinex","BTCUSD",1673668866911,0.011,20966.0,20965.0,0.90221858]
["bitfinex","BTCUSD",1673668867165,0.011,20966.0,20965.0,0.68876819]
["bitfinex","BTCUSD",1673668867426,0.011,20966.0,20965.0,0.90221858]
["bitfinex","BTCUSD",1673668868008,0.31995527,20966.0,20965.0,0.06948293]
["bitfinex","BTCUSD",1673668868215,0.64063127,20966.0,20965.0,0.06948293]
["bitfinex","BTCUSD",1673668868981,0.331676,20966.0,20965.0,0.06948293]
["bitfinex","BTCUSD",1673668869311,0.011,20966.0,20965.0,0.06948293]
["bitfinex","BTCUSD",1673668871572,0.011,20966.0,20965.0,0.09970989]
["bitfinex","BTCUSD",1673668872328,0.1643,20966.0,20965.0,0.06948293]
["bitfinex","BTCUSD",1673668872579,0.66483737,20966.0,20965.0,0.06948293]
["bitfinex","BTCUSD",1673668872844,0.34416137,20966.0,20965.0,0.06948293]
["bitfinex","BTCUSD",1673668873157,0.011,20966.0,20965.0,0.06948293]
["bitfinex","BTCUSD",1673668873370,0.011,20966.0,20965.0,0.44662792]
["bitfinex","BTCUSD",1673668874400,0.011,20966.0,20965.0,0.60170218]
["bitfinex","BTCUSD",1673668874894,0.01091672,20966.0,20965.0,1.74229258]
["bitfinex","BTCUSD",1673668875151,0.01091672,20966.0,20965.0,2.0247076]
["bitfinex","BTCUSD",1673668875436,0.01091672,20966.0,20965.0,1.74229258]
["bitfinex","BTCUSD",1673668876179,0.01091672,20966.0,20965.0,1.38654193]
["bitfinex","BTCUSD",1673668876444,0.01091672,20966.0,20965.0,1.58654193]
["bitfinex","BTCUSD",1673668876716,0.01091672,20966.0,20965.0,1.38654193]
["bitfinex","BTCUSD",1673668876995,0.01091672,20966.0,20965.0,1.90636228]
["bitfinex","BTCUSD",1673668877481,0.01091672,20966.0,20965.0,1.70636228]
["bitfinex","BTCUSD",1673668877741,0.01091672,20966.0,20965.0,2.33326306]
["bitfinex","BTCUSD",1673668878000,0.01091672,20966.0,20965.0,1.70636228]
["bitfinex","BTCUSD",1673668878509,0.01091672,20966.0,20965.0,1.73402719]
["bitfinex","BTCUSD",1673668878758,0.01091672,20966.0,20965.0,2.08727517]
["bitfinex","BTCUSD",1673668879038,0.01091672,20966.0,20965.0,1.70636228]
["bitfinex","BTCUSD",1673668879303,0.01091672,20966.0,20965.0,1.72793295]
["bitfinex","BTCUSD",1673668879815,0.01091672,20966.0,20965.0,2.08109326]
["bitfinex","BTCUSD",1673668880081,0.01091672,20966.0,20965.0,1.72793295]
["bitfinex","BTCUSD",1673668880610,0.01091672,20966.0,20965.0,1.70636228]
["bitfinex","BTCUSD",1673668880883,0.01091672,20966.0,20965.0,2.13326306]
["bitfinex","BTCUSD",1673668881674,0.01091672,20966.0,20965.0,1.73143027]
["bitfinex","BTCUSD",1673668881935,0.01091672,20966.0,20965.0,2.15672338]
["bitfinex","BTCUSD",1673668884198,0.01091672,20966.0,20965.0,1.7298226]
["bitfinex","BTCUSD",1673668884725,0.01091672,20966.0,20965.0,2.15665938]
["bitfinex","BTCUSD",1673668884991,0.01091672,20966.0,20965.0,2.35665938]
["bitfinex","BTCUSD",1673668885292,0.01091672,20966.0,20965.0,2.15665938]
["bitfinex","BTCUSD",1673668886877,0.01091672,20966.0,20965.0,2.35665938]
["bitfinex","BTCUSD",1673668887139,0.01091672,20966.0,20965.0,2.0611714]
["bitfinex","BTCUSD",1673668892655,0.01091672,20966.0,20965.0,2.2611714]
["bitfinex","BTCUSD",1673668892917,0.01091672,20966.0,20965.0,2.03778377]
["bitfinex","BTCUSD",1673668893173,0.01091672,20966.0,20965.0,2.24289929]
["bitfinex","BTCUSD",1673668893429,0.01091672,20966.0,20965.0,2.36939929]
["bitfinex","BTCUSD",1673668893982,0.01091672,20966.0,20965.0,2.56939929]
["bitfinex","BTCUSD",1673668899383,0.01091672,20966.0,20965.0,1.93738299]
["bitfinex","BTCUSD",1673668901183,0.01666097,20973.0,20966.0,0.2]
["bitfinex","BTCUSD",1673668901448,0.01666097,20973.0,20972.0,0.35326171]
["bitfinex","BTCUSD",1673668901743,0.01666097,20973.0,20972.0,2.20252375]
["bitfinex","BTCUSD",1673668902206,0.03066097,20973.0,20972.0,2.38518746]
["bitfinex","BTCUSD",1673668902479,0.01666097,20973.0,20972.0,2.10278158]
["bitfinex","BTCUSD",1673668902738,0.11566097,20973.0,20972.0,2.80478158]
["bitfinex","BTCUSD",1673668903030,0.11566097,20973.0,20972.0,2.83179026]
["bitfinex","BTCUSD",1673668903533,0.11566097,20973.0,20972.0,3.11401698]
["bitfinex","BTCUSD",1673668904049,0.11566097,20973.0,20972.0,3.1138373]
["bitfinex","BTCUSD",1673668904344,0.11566097,20973.0,20972.0,3.08682862]
["bitfinex","BTCUSD",1673668904553,0.11566097,20973.0,20972.0,2.45156614]
["bitfinex","BTCUSD",1673668904806,0.11566097,20973.0,20972.0,2.8754802]
["bitfinex","BTCUSD",1673668905335,0.00217538,20976.0,20975.0,0.31885384]
["bitfinex","BTCUSD",1673668905608,0.00217538,20976.0,20975.0,2.80155868]
["bitfinex","BTCUSD",1673668905856,0.00217538,20976.0,20975.0,3.11176406]
["bitfinex","BTCUSD",1673668906117,0.00217538,20976.0,20975.0,2.97067489]
["bitfinex","BTCUSD",1673668906360,0.07783538,20976.0,20975.0,1.52888512]
["bitfinex","BTCUSD",1673668906622,0.07783538,20976.0,20975.0,1.176758]
["bitfinex","BTCUSD",1673668906939,0.00817538,20976.0,20975.0,1.29583021]
["bitfinex","BTCUSD",1673668907411,0.01417538,20976.0,20975.0,1.41483021]
["bitfinex","BTCUSD",1673668907931,0.28254133,20976.0,20975.0,0.938]
["bitfinex","BTCUSD",1673668908252,0.2,20975.0,20971.0,0.31487359]
["bitfinex","BTCUSD",1673668908460,0.2,20975.0,20971.0,0.15019]
["bitfinex","BTCUSD",1673668908461,0.40377295,20974.0,20971.0,0.15019]
["bitfinex","BTCUSD",1673668908718,0.676766,20975.0,20971.0,0.15019]
["bitfinex","BTCUSD",1673668908719,0.1273,20972.0,20971.0,0.15019]
["bitfinex","BTCUSD",1673668908987,0.340347,20972.0,20971.0,0.15019]
["bitfinex","BTCUSD",1673668909241,0.340347,20972.0,20971.0,0.15]
["bitfinex","BTCUSD",1673668909978,0.354347,20972.0,20971.0,0.15]
["bitfinex","BTCUSD",1673668910767,0.54507089,20972.0,20971.0,0.15]
["bitfinex","BTCUSD",1673668912310,0.2,20971.0,20968.0,0.14085766]
["bitfinex","BTCUSD",1673668912584,0.320659,20970.0,20968.0,0.14085766]
["bitfinex","BTCUSD",1673668912841,0.413047,20969.0,20968.0,0.14099052]
["bitfinex","BTCUSD",1673668913098,0.413047,20969.0,20968.0,0.14085766]
["bitfinex","BTCUSD",1673668913099,0.2,20969.0,20968.0,0.14085766]
["bitfinex","BTCUSD",1673668913388,0.51712595,20969.0,20967.0,0.35212712]
["bitfinex","BTCUSD",1673668913653,0.447959,20968.0,20966.0,0.15]
["bitfinex","BTCUSD",1673668913937,0.539347,20967.0,20966.0,0.15]
["bitfinex","BTCUSD",1673668914954,0.539347,20967.0,20964.0,0.37388191]
["bitfinex","BTCUSD",1673668914956,0.666647,20967.0,20964.0,0.16261245]
["bitfinex","BTCUSD",1673668915210,0.1273,20965.0,20964.0,0.16261245]
["bitfinex","BTCUSD",1673668915468,0.1273,20965.0,20963.0,0.35212712]
["bitfinex","BTCUSD",1673668915469,0.340347,20965.0,20963.0,0.35212712]
["bitfinex","BTCUSD",1673668915730,0.647159,20964.0,20963.0,0.35212712]
["bitfinex","BTCUSD",1673668915980,0.647159,20964.0,20963.0,0.14085766]
["bitfinex","BTCUSD",1673668916498,0.3265,20964.0,20963.0,0.14085766]
["bitfinex","BTCUSD",1673668916759,0.774459,20964.0,20963.0,0.14085766]
["bitfinex","BTCUSD",1673668917023,0.774459,20964.0,20962.0,0.35772595]
["bitfinex","BTCUSD",1673668917024,0.93242519,20964.0,20962.0,0.35772595]
["bitfinex","BTCUSD",1673668917299,0.1268,20963.0,20962.0,0.14645649]
["bitfinex","BTCUSD",1673668917557,0.339847,20963.0,20962.0,0.00559883]
["bitfinex","BTCUSD",1673668917811,0.667147,20963.0,20962.0,0.00559883]
["bitfinex","BTCUSD",1673668918333,0.682147,20963.0,20962.0,0.00559883]
["bitfinex","BTCUSD",1673668918594,0.82734728,20963.0,20962.0,0.00559883]
["bitfinex","BTCUSD",1673668920411,0.70004728,20963.0,20962.0,0.00559883]
["bitfinex","BTCUSD",1673668922205,0.554847,20963.0,20962.0,0.00559883]
["bitfinex","BTCUSD",1673668922497,0.74971028,20963.0,20962.0,0.00559883]
["bitfinex","BTCUSD",1673668922730,0.74971028,20963.0,20962.0,0.00539883]
["bitfinex","BTCUSD",1673668924567,1.159177,20963.0,20962.0,0.00539883]
["bitfinex","BTCUSD",1673668925833,2.1817866,20963.0,20962.0,0.00539883]
["bitfinex","BTCUSD",1673668926101,3.2393866,20963.0,20962.0,0.00539883]
["bitfinex","BTCUSD",1673668926365,3.2393866,20963.0,20962.0,0.60333905]
["bitfinex","BTCUSD",1673668926366,0.228047,20963.0,20962.0,0.60333905]
["bitfinex","BTCUSD",1673668926630,0.15247464,20966.0,20962.0,0.9404508]
["bitfinex","BTCUSD",1673668926889,0.9833,20969.0,20962.0,1.21466629]
["bitfinex","BTCUSD",1673668926890,0.133,20963.0,20962.0,1.21466629]
["bitfinex","BTCUSD",1673668927156,0.133,20963.0,20962.0,1.23989193]
["bitfinex","BTCUSD",1673668927442,0.133,20963.0,20962.0,0.52075014]
["bitfinex","BTCUSD",1673668927751,0.16616156,20967.0,20962.0,0.55018182]
["bitfinex","BTCUSD",1673668928030,0.016,20966.0,20963.0,0.2258959]
["bitfinex","BTCUSD",1673668928290,0.16361889,20968.0,20964.0,0.95398]
["bitfinex","BTCUSD",1673668928539,0.16361889,20968.0,20965.0,0.0996959]
["bitfinex","BTCUSD",1673668928796,0.2,20970.0,20965.0,0.953943]
["bitfinex","BTCUSD",1673668929087,0.2,20970.0,20966.0,0.0996959]
["bitfinex","BTCUSD",1673668929342,1.13419029,20971.0,20967.0,0.5766309]
["bitfinex","BTCUSD",1673668929603,0.16447904,20970.0,20967.0,0.57670659]
["bitfinex","BTCUSD",1673668929860,0.20033806,20969.0,20967.0,0.47701069]
["bitfinex","BTCUSD",1673668930719,0.20033806,20969.0,20967.0,0.476935]
["bitfinex","BTCUSD",1673668930965,0.22833806,20969.0,20967.0,7.569e-05]
["bitfinex","BTCUSD",1673668931212,0.2,20968.0,20967.0,7.569e-05]
["bitfinex","BTCUSD",1673668931468,0.20033806,20969.0,20966.0,0.52142538]
["bitfinex","BTCUSD",1673668931766,0.20033806,20969.0,20967.0,0.04422515]
["bitfinex","BTCUSD",1673668932029,0.20033806,20969.0,20966.0,0.476941]
["bitfinex","BTCUSD",1673668932030,0.20033806,20969.0,20966.0,0.953883]
["bitfinex","BTCUSD",1673668932546,0.22033806,20969.0,20966.0,0.953883]
["bitfinex","BTCUSD",1673668932805,0.20033806,20969.0,20966.0,0.953883]
["bitfinex","BTCUSD",1673668933275,0.20033806,20969.0,20967.0,0.05234427]
["bitfinex","BTCUSD",1673668933536,0.21827806,20969.0,20967.0,1.00619527]
["bitfinex","BTCUSD",1673668934342,0.20027806,20969.0,20967.0,1.00619527]
["bitfinex","BTCUSD",1673668934566,0.22027806,20969.0,20967.0,1.00611958]
["bitfinex","BTCUSD",1673668935081,0.02,20969.0,20967.0,1.00611958]
["bitfinex","BTCUSD",1673668935350,0.02,20969.0,20968.0,0.0540826]
["bitfinex","BTCUSD",1673668935654,0.02,20969.0,20968.0,0.8582996]
["bitfinex","BTCUSD",1673668936117,0.02,20969.0,20968.0,0.8546499]
["bitfinex","BTCUSD",1673668936366,0.02,20969.0,20968.0,0.69567429]
["bitfinex","BTCUSD",1673668936616,0.01418884,20970.0,20968.0,0.59137429]
["bitfinex","BTCUSD",1673668936617,0.15873658,20970.0,20968.0,0.59137429]
["bitfinex","BTCUSD",1673668936882,0.009,20969.0,20968.0,0.59137429]
["bitfinex","BTCUSD",1673668937130,0.009,20969.0,20968.0,0.73821531]
["bitfinex","BTCUSD",1673668937376,0.01418884,20970.0,20969.0,0.05187324]
["bitfinex","BTCUSD",1673668937622,0.01418884,20970.0,20969.0,0.72876724]
["bitfinex","BTCUSD",1673668937892,0.02318884,20970.0,20969.0,0.72876724]
["bitfinex","BTCUSD",1673668938206,0.02318884,20970.0,20969.0,0.72884293]
["bitfinex","BTCUSD",1673668938669,0.01418884,20970.0,20969.0,0.52884293]
["bitfinex","BTCUSD",1673668939173,0.01418884,20970.0,20969.0,0.72884293]
["bitfinex","BTCUSD",1673668939431,0.03318884,20970.0,20969.0,0.57214124]
["bitfinex","BTCUSD",1673668939680,0.01418884,20970.0,20969.0,0.56714124]
["bitfinex","BTCUSD",1673668939946,0.02818884,20970.0,20969.0,0.56714124]
["bitfinex","BTCUSD",1673668940454,0.04718884,20970.0,20969.0,0.57214124]
["bitfinex","BTCUSD",1673668940794,0.01418884,20970.0,20969.0,0.69444124]
["bitfinex","BTCUSD",1673668940957,0.01418884,20970.0,20969.0,1.01253353]
["bitfinex","BTCUSD",1673668941204,0.01418884,20970.0,20969.0,1.00607091]
["bitfinex","BTCUSD",1673668941457,0.02818884,20970.0,20969.0,1.18466029]
["bitfinex","BTCUSD",1673668941725,0.02818884,20970.0,20969.0,0.96066029]
["bitfinex","BTCUSD",1673668941726,0.01418884,20970.0,20969.0,0.96066029]
["bitfinex","BTCUSD",1673668941968,0.02818884,20970.0,20969.0,1.04122776]
["bitfinex","BTCUSD",1673668944780,0.02818884,20970.0,20969.0,0.98466029]
["bitfinex","BTCUSD",1673668945039,0.02818884,20970.0,20969.0,1.02984791]
["bitfinex","BTCUSD",1673668946307,0.02818884,20970.0,20969.0,1.17070557]
["bitfinex","BTCUSD",1673668946594,0.02818884,20970.0,20969.0,1.02984791]
["bitfinex","BTCUSD",1673668946869,0.02818884,20970.0,20969.0,1.17070557]
["bitfinex","BTCUSD",1673668947165,0.02818884,20970.0,20969.0,1.37070557]
["bitfinex","BTCUSD",1673668947373,0.02818884,20970.0,20969.0,1.12551795]
["bitfinex","BTCUSD",1673668947621,0.02818884,20970.0,20969.0,1.1704573]
["bitfinex","BTCUSD",1673668947871,0.02818884,20970.0,20969.0,1.12551795]
["bitfinex","BTCUSD",1673668948127,0.02818884,20970.0,20969.0,1.26660803]
["bitfinex","BTCUSD",1673668948385,0.02818884,20970.0,20969.0,1.53701892]
["bitfinex","BTCUSD",1673668948918,0.02818884,20970.0,20969.0,1.14636198]
["bitfinex","BTCUSD",1673668949170,0.02818884,20970.0,20969.0,1.77690891]
["bitfinex","BTCUSD",1673668949433,0.64186974,20976.0,20969.0,2.26012441]
["bitfinex","BTCUSD",1673668949678,0.64186974,20976.0,20973.0,0.1264]
["bitfinex","BTCUSD",1673668949931,0.64186974,20976.0,20974.0,2.04755977]
["bitfinex","BTCUSD",1673668950189,0.64186974,20976.0,20974.0,1.88585808]
["bitfinex","BTCUSD",1673668950446,0.64186974,20976.0,20974.0,1.78616218]
["bitfinex","BTCUSD",1673668950697,0.64386974,20976.0,20974.0,1.78616218]
["bitfinex","BTCUSD",1673668950947,0.64386974,20976.0,20975.0,0.03829831]
["bitfinex","BTCUSD",1673668951208,0.64386974,20976.0,20975.0,0.51505631]
["bitfinex","BTCUSD",1673668951458,0.64386974,20976.0,20975.0,0.476758]
["bitfinex","BTCUSD",1673668951709,0.64186974,20976.0,20975.0,0.476758]
["bitfinex","BTCUSD",1673668951981,0.1525744,20975.0,20974.0,0.47678]
["bitfinex","BTCUSD",1673668952235,0.1525744,20975.0,20973.0,0.476789]
["bitfinex","BTCUSD",1673668952236,0.83459569,20976.0,20975.0,0.06]
["bitfinex","BTCUSD",1673668952494,0.96452874,20976.0,20975.0,0.06]
["bitfinex","BTCUSD",1673668953030,1.15388767,20976.0,20975.0,0.06]
["bitfinex","BTCUSD",1673668953291,0.83322867,20976.0,20975.0,0.06]
["bitfinex","BTCUSD",1673668953623,0.96452874,20976.0,20975.0,0.06]
["bitfinex","BTCUSD",1673668955108,1.14976568,20976.0,20975.0,0.06]
["bitfinex","BTCUSD",1673668959997,1.14965729,20976.0,20975.0,0.06]
["bitfinex","BTCUSD",1673668960545,1.7591813,20976.0,20975.0,0.06]
["bitfinex","BTCUSD",1673668960814,1.69525535,20976.0,20975.0,0.06]
["bitfinex","BTCUSD",1673668961059,1.89525535,20976.0,20975.0,0.06]
["bitfinex","BTCUSD",1673668962107,1.88248678,20976.0,20975.0,0.06]
["bitfinex","BTCUSD",1673668964469,3.6167316,20976.0,20975.0,0.06]
["bitfinex","BTCUSD",1673668965270,2.9777316,20976.0,20971.0,0.00019]
["bitfinex","BTCUSD",1673668965519,2.9777316,20976.0,20975.0,0.061]
["bitfinex","BTCUSD",1673668965520,1.57735189,20976.0,20975.0,0.061]
["bitfinex","BTCUSD",1673668965779,3.43460879,20976.0,20968.0,0.00533187]
["bitfinex","BTCUSD",1673668966047,2.77946735,20976.0,20975.0,0.012]
["bitfinex","BTCUSD",1673668966301,0.2,20970.0,20968.0,0.00533187]
["bitfinex","BTCUSD",1673668966631,0.213047,20969.0,20968.0,0.00533187]
["bitfinex","BTCUSD",1673668967060,0.213047,20969.0,20968.0,0.06818446]
["bitfinex","BTCUSD",1673668967321,0.213047,20969.0,20968.0,0.01533187]
["bitfinex","BTCUSD",1673668967576,1.0063,20971.0,20969.0,0.05204404]
["bitfinex","BTCUSD",1673668967841,0.320659,20970.0,20968.0,0.01533187]
["bitfinex","BTCUSD",1673668968113,1.2063,20971.0,20969.0,0.05069792]
["bitfinex","BTCUSD",1673668968114,1.0063,20971.0,20969.0,0.05069792]
["bitfinex","BTCUSD",1673668968377,1.0063,20975.0,20969.0,1.40497954]
["bitfinex","BTCUSD",1673668968635,1.0063,20975.0,20971.0,0.14103513]
["bitfinex","BTCUSD",1673668968636,1.20399752,20975.0,20971.0,0.14103513]
["bitfinex","BTCUSD",1673668968893,1.20399752,20975.0,20972.0,0.5765169]
["bitfinex","BTCUSD",1673668969189,0.19769752,20975.0,20972.0,0.57659258]
["bitfinex","BTCUSD",1673668969410,0.62899278,20976.0,20971.0,0.8287371]
["bitfinex","BTCUSD",1673668969411,0.15626464,20972.0,20971.0,1.09469813]
["bitfinex","BTCUSD",1673668969667,0.15626464,20972.0,20971.0,0.476828]
["bitfinex","BTCUSD",1673668970200,0.15626464,20972.0,20971.0,0.47690368]
["bitfinex","BTCUSD",1673668970454,0.36684595,20975.0,20971.0,0.47690368]
["bitfinex","BTCUSD",1673668970711,0.19759535,20974.0,20971.0,0.57659958]
["bitfinex","BTCUSD",1673668970967,0.19759535,20974.0,20972.0,0.06]
["bitfinex","BTCUSD",1673668971226,0.19759535,20974.0,20971.0,0.476828]
["bitfinex","BTCUSD",1673668971491,0.19759535,20974.0,20971.0,0.536828]
["bitfinex","BTCUSD",1673668972011,0.19759535,20974.0,20971.0,0.476828]
["bitfinex","BTCUSD",1673668972269,0.20659535,20974.0,20971.0,0.476828]
["bitfinex","BTCUSD",1673668972528,0.19859535,20974.0,20971.0,0.536828]
["bitfinex","BTCUSD",1673668972800,0.320659,20973.0,20971.0,0.536828]
["bitfinex","BTCUSD",1673668973097,0.1753197,20973.0,20971.0,0.06]
["bitfinex","BTCUSD",1673668973319,0.1679228,20972.0,20971.0,0.06]
["bitfinex","BTCUSD",1673668973838,0.1679228,20972.0,20970.0,0.81993143]
["bitfinex","BTCUSD",1673668974088,0.1679228,20972.0,20971.0,0.06]
["bitfinex","BTCUSD",1673668974355,0.1679228,20972.0,20971.0,0.06012998]
["bitfinex","BTCUSD",1673668974608,0.1689228,20972.0,20971.0,0.06]
["bitfinex","BTCUSD",1673668974866,0.4895818,20972.0,20971.0,0.06]
["bitfinex","BTCUSD",1673668977039,0.4895818,20972.0,20971.0,0.06012998]
["bitfinex","BTCUSD",1673668977487,0.4895818,20972.0,20971.0,0.58362277]
["bitfinex","BTCUSD",1673668977488,0.001,20972.0,20971.0,0.58362277]
["bitfinex","BTCUSD",1673668977743,0.001,20972.0,20971.0,0.7246579]
["bitfinex","BTCUSD",1673668978493,0.001,20972.0,20971.0,0.93552487]
["bitfinex","BTCUSD",1673668979259,0.001,20972.0,20971.0,0.94784495]
["bitfinex","BTCUSD",1673668979515,0.001,20972.0,20971.0,1.22900091]
["bitfinex","BTCUSD",1673668979768,0.001,20972.0,20971.0,1.36957889]
["bitfinex","BTCUSD",1673668980016,0.001,20972.0,20971.0,1.01813394]
["bitfinex","BTCUSD",1673668980531,0.001,20972.0,20971.0,1.36957889]
["bitfinex","BTCUSD",1673668980777,0.001,20972.0,20971.0,0.87446406]
["bitfinex","BTCUSD",1673668981035,0.001,20972.0,20971.0,1.01813394]
["bitfinex","BTCUSD",1673668981283,0.001,20972.0,20971.0,1.06345677]
["bitfinex","BTCUSD",1673668981541,0.001,20972.0,20971.0,0.86345677]
["bitfinex","BTCUSD",1673668981793,0.001,20972.0,20971.0,1.21490172]
["bitfinex","BTCUSD",1673668982061,0.001,20972.0,20971.0,1.16957889]
["bitfinex","BTCUSD",1673668982282,0.001,20972.0,20971.0,0.8716657]
["bitfinex","BTCUSD",1673668982587,0.001,20972.0,20971.0,1.20925796]
["bitfinex","BTCUSD",1673668982878,0.001,20972.0,20971.0,0.928102]
["bitfinex","BTCUSD",1673668983145,0.001,20972.0,20971.0,0.9977657]
["bitfinex","BTCUSD",1673668983454,0.001,20972.0,20971.0,1.1977657]
["bitfinex","BTCUSD",1673668983736,0.001,20972.0,20971.0,1.54921065]
["bitfinex","BTCUSD",1673668984027,0.001,20972.0,20971.0,1.34921065]
["bitfinex","BTCUSD",1673668984281,0.12722113,20975.0,20972.0,0.08716709]
["bitfinex","BTCUSD",1673668984545,0.12722113,20975.0,20973.0,1.09456824]
["bitfinex","BTCUSD",1673668984816,0.62899278,20976.0,20973.0,1.3060116]
["bitfinex","BTCUSD",1673668985077,0.62899278,20976.0,20973.0,1.4057075]
["bitfinex","BTCUSD",1673668985341,0.62899278,20976.0,20973.0,1.3060116]
["bitfinex","BTCUSD",1673668986081,0.62899278,20976.0,20974.0,0.06778642]
["bitfinex","BTCUSD",1673668986341,0.62899278,20976.0,20974.0,1.16228166]
["bitfinex","BTCUSD",1673668986838,0.62899278,20976.0,20974.0,1.02131942]
["bitfinex","BTCUSD",1673668987371,0.62899278,20976.0,20974.0,0.54454442]
["bitfinex","BTCUSD",1673668987372,0.82930551,20976.0,20974.0,0.54454442]
["bitfinex","BTCUSD",1673668988410,0.82930551,20976.0,20975.0,0.00012996]
["bitfinex","BTCUSD",1673668988665,0.82930551,20976.0,20974.0,0.476758]
["bitfinex","BTCUSD",1673668988920,0.82930551,20976.0,20974.0,0.54291481]
["bitfinex","BTCUSD",1673668989449,0.62899278,20976.0,20975.0,0.21079374]
["bitfinex","BTCUSD",1673668989723,0.62899278,20976.0,20975.0,1.14676061]
["bitfinex","BTCUSD",1673668989982,0.62899278,20976.0,20975.0,1.37589225]
["bitfinex","BTCUSD",1673668990257,0.62899278,20976.0,20975.0,1.23570124]
["bitfinex","BTCUSD",1673668990545,0.62899278,20976.0,20975.0,1.39496818]
["bitfinex","BTCUSD",1673668990809,0.62772556,20976.0,20975.0,1.18352482]
["bitfinex","BTCUSD",1673668991119,0.62772556,20976.0,20975.0,1.50093505]
["bitfinex","BTCUSD",1673668991375,0.62772556,20976.0,20975.0,1.04245392]
["bitfinex","BTCUSD",1673668991637,0.62772556,20976.0,20975.0,1.04258388]
["bitfinex","BTCUSD",1673668991910,0.62772556,20976.0,20974.0,0.3523843]
["bitfinex","BTCUSD",1673668992194,0.7776504,20976.0,20973.0,0.92078009]
["bitfinex","BTCUSD",1673668992802,0.7776504,20976.0,20974.0,0.08595399]
["bitfinex","BTCUSD",1673668993062,0.7776504,20976.0,20974.0,0.56272899]
["bitfinex","BTCUSD",1673668993336,0.62772556,20976.0,20974.0,0.56272899]
["bitfinex","BTCUSD",1673668993616,0.62772556,20976.0,20974.0,0.70366993]
["bitfinex","BTCUSD",1673668993883,0.62772556,20976.0,20975.0,0.07879245]
["bitfinex","BTCUSD",1673668994129,0.62772556,20976.0,20975.0,0.71090517]
["bitfinex","BTCUSD",1673668994395,0.62772556,20976.0,20975.0,0.57009419]
["bitfinex","BTCUSD",1673668995185,0.62772556,20976.0,20974.0,0.61771594]
["bitfinex","BTCUSD",1673668995186,0.62772556,20976.0,20974.0,0.476775]
["bitfinex","BTCUSD",1673668995421,0.62772556,20976.0,20975.0,0.00012996]
["bitfinex","BTCUSD",1673668995941,0.77403834,20976.0,20975.0,0.00012996]
["bitfinex","BTCUSD",1673668996449,0.77403834,20976.0,20975.0,0.00412996]
["bitfinex","BTCUSD",1673668999117,0.77403834,20976.0,20975.0,0.004]
["bitfinex","BTCUSD",1673668999378,0.62772556,20976.0,20975.0,0.09591311]
["bitfinex","BTCUSD",1673668999640,0.62772556,20976.0,20975.0,0.5724763]
["bitfinex","BTCUSD",1673669000217,0.62772556,20976.0,20975.0,0.93891436]
["bitfinex","BTCUSD",1673669000489,0.62772556,20976.0,20975.0,1.2419548]
["bitfinex","BTCUSD",1673669000752,0.62772556,20976.0,20975.0,0.57216027]
["bitfinex","BTCUSD",1673669001010,0.8196586,20976.0,20975.0,0.48056319]
["bitfinex","BTCUSD",1673669001274,0.8196586,20976.0,20975.0,0.476758]
["bitfinex","BTCUSD",1673669001546,0.8196586,20976.0,20974.0,0.476766]
["bitfinex","BTCUSD",1673669001824,0.18812296,20975.0,20974.0,0.476766]
["bitfinex","BTCUSD",1673669002630,0.18812296,20975.0,20974.0,0.47696966]
["bitfinex","BTCUSD",1673669002933,0.18812296,20975.0,20974.0,0.476766]
["bitfinex","BTCUSD",1673669003234,0.62772556,20976.0,20974.0,0.476766]
["bitfinex","BTCUSD",1673669003503,0.62772556,20976.0,20975.0,0.07955006]
["bitfinex","BTCUSD",1673669003760,0.62772556,20976.0,20975.0,0.55630806]
["bitfinex","BTCUSD",1673669004547,0.62772556,20976.0,20975.0,0.53190806]
["bitfinex","BTCUSD",1673669005077,0.62772556,20976.0,20975.0,0.53590806]
["bitfinex","BTCUSD",1673669006205,0.62772556,20976.0,20975.0,0.676849]
["bitfinex","BTCUSD",1673669008017,0.62772556,20976.0,20975.0,0.62169894]
["bitfinex","BTCUSD",1673669008284,0.62772556,20976.0,20975.0,0.476758]
["bitfinex","BTCUSD",1673669008530,0.62772556,20976.0,20975.0,0.524758]
["bitfinex","BTCUSD",1673669008783,0.62772556,20976.0,20975.0,0.476758]
["bitfinex","BTCUSD",1673669009302,0.62772556,20976.0,20975.0,0.54323099]
["bitfinex","BTCUSD",1673669009584,0.62772556,20976.0,20975.0,0.68417193]
["bitfinex","BTCUSD",1673669009822,0.62772556,20976.0,20975.0,0.89561529]
["bitfinex","BTCUSD",1673669011084,0.62772556,20976.0,20975.0,0.75467435]
["bitfinex","BTCUSD",1673669011840,0.62772556,20976.0,20975.0,1.03583031]
["bitfinex","BTCUSD",1673669012084,0.62772556,20976.0,20975.0,0.75467435]
["bitfinex","BTCUSD",1673669012336,0.62772556,20976.0,20975.0,0.89576603]
["bitfinex","BTCUSD",1673669013536,0.62772556,20976.0,20975.0,0.68432267]
["bitfinex","BTCUSD",1673669013781,0.62772556,20976.0,20975.0,0.89576603]
["bitfinex","BTCUSD",1673669014016,0.62772556,20976.0,20975.0,0.75467435]
["bitfinex","BTCUSD",1673669014795,0.62772556,20976.0,20975.0,1.03583031]
["bitfinex","BTCUSD",1673669015045,0.62772556,20976.0,20975.0,0.75467435]
["bitfinex","BTCUSD",1673669015282,0.62772556,20976.0,20975.0,0.8957292]
["bitfinex","BTCUSD",1673669015786,0.62772556,20976.0,20975.0,1.03583031]
["bitfinex","BTCUSD",1673669016287,0.62772556,20976.0,20975.0,1.03609379]
["bitfinex","BTCUSD",1673669017510,0.62772556,20976.0,20975.0,1.1758319]
["bitfinex","BTCUSD",1673669017759,0.62772556,20976.0,20975.0,0.89467594]
["bitfinex","BTCUSD",1673669017997,0.62772556,20976.0,20975.0,1.17706173]
["bitfinex","BTCUSD",1673669019503,0.62772556,20976.0,20975.0,1.17707336]
["bitfinex","BTCUSD",1673669019752,0.62772556,20976.0,20975.0,0.89467594]
["bitfinex","BTCUSD",1673669020020,0.62772556,20976.0,20975.0,1.21208617]
["bitfinex","BTCUSD",1673669020771,0.62772556,20976.0,20975.0,1.21355585]
["bitfinex","BTCUSD",1673669021033,0.62772556,20976.0,20975.0,1.20955585]
["bitfinex","BTCUSD",1673669021282,0.62772556,20976.0,20975.0,1.53991927]
["bitfinex","BTCUSD",1673669021545,0.62772556,20976.0,20975.0,1.49191927]
["bitfinex","BTCUSD",1673669021807,0.62772556,20976.0,20975.0,1.49591927]
["bitfinex","BTCUSD",1673669022077,0.62772556,20976.0,20975.0,1.14300464]
["bitfinex","BTCUSD",1673669022635,0.62772556,20976.0,20975.0,1.49591927]
["bitfinex","BTCUSD",1673669022882,0.62772556,20976.0,20975.0,1.21355585]
["bitfinex","BTCUSD",1673669023134,0.62772556,20976.0,20975.0,0.86064122]
["bitfinex","BTCUSD",1673669023413,0.62772556,20976.0,20975.0,1.21374498]
["bitfinex","BTCUSD",1673669024753,0.62772556,20976.0,20975.0,1.4963732]
["bitfinex","BTCUSD",1673669025013,0.62772556,20976.0,20975.0,1.17896189]
["bitfinex","BTCUSD",1673669025279,0.62762484,20976.0,20975.0,1.03785074]
["bitfinex","BTCUSD",1673669025819,0.62762484,20976.0,20975.0,0.82585813]
["bitfinex","BTCUSD",1673669026349,0.62762484,20976.0,20975.0,1.17896189]
["bitfinex","BTCUSD",1673669026611,0.62762484,20976.0,20975.0,1.17901594]
["bitfinex","BTCUSD",1673669026865,0.62762484,20976.0,20975.0,1.1790071]
["bitfinex","BTCUSD",1673669028179,0.62762484,20976.0,20975.0,0.89633475]
["bitfinex","BTCUSD",1673669029008,0.62762484,20976.0,20975.0,0.54323099]
["bitfinex","BTCUSD",1673669029826,0.62682484,20976.0,20975.0,0.54323099]
["bitfinex","BTCUSD",1673669031145,0.62682484,20976.0,20975.0,0.86064122]
["bitfinex","BTCUSD",1673669032150,0.62682484,20976.0,20975.0,1.21388603]
["bitfinex","BTCUSD",1673669033721,0.62682484,20976.0,20975.0,0.86064122]
["bitfinex","BTCUSD",1673669034764,0.62682484,20976.0,20975.0,0.89650114]
["bitfinex","BTCUSD",1673669035274,0.62682484,20976.0,20975.0,0.83402815]
["bitfinex","BTCUSD",1673669036311,0.62682484,20976.0,20975.0,0.90162978]
["bitfinex","BTCUSD",1673669036796,0.62682484,20976.0,20975.0,0.54835963]
["bitfinex","BTCUSD",1673669037044,0.62682484,20976.0,20975.0,0.90158523]
["bitfinex","BTCUSD",1673669037302,0.62682484,20976.0,20975.0,0.54835963]
["bitfinex","BTCUSD",1673669038598,0.62682484,20976.0,20975.0,0.86576986]
["bitfinex","BTCUSD",1673669039673,0.62682484,20976.0,20975.0,1.21890098]
["bitfinex","BTCUSD",1673669039932,0.62682484,20976.0,20975.0,0.86576986]
["bitfinex","BTCUSD",1673669040961,0.62682484,20976.0,20975.0,1.2188999]
["bitfinex","BTCUSD",1673669041222,0.62682484,20976.0,20975.0,1.21887907]
["bitfinex","BTCUSD",1673669041487,0.62682484,20976.0,20975.0,0.86576986]
["bitfinex","BTCUSD",1673669041763,0.62682484,20976.0,20975.0,1.2188963]
["bitfinex","BTCUSD",1673669042053,0.62682484,20976.0,20975.0,0.86576986]
["bitfinex","BTCUSD",1673669042784,0.62682484,20976.0,20975.0,1.21894533]
["bitfinex","BTCUSD",1673669043037,0.62682484,20976.0,20975.0,0.86576986]
["bitfinex","BTCUSD",1673669048200,0.62682484,20976.0,20975.0,0.54835963]
["bitfinex","BTCUSD",1673669048675,0.62682484,20976.0,20975.0,0.90157872]
["bitfinex","BTCUSD",1673669049191,0.62682484,20976.0,20975.0,0.54835963]
["bitfinex","BTCUSD",1673669049984,0.62682484,20976.0,20975.0,0.83396213]
["bitfinex","BTCUSD",1673669050240,0.77321665,20976.0,20975.0,1.11654364]
["bitfinex","BTCUSD",1673669051014,0.77321665,20976.0,20975.0,0.49853203]
["bitfinex","BTCUSD",1673669052094,0.77321665,20976.0,20975.0,0.97529003]
["bitfinex","BTCUSD",1673669052347,0.77312422,20976.0,20975.0,0.76333951]
["bitfinex","BTCUSD",1673669052613,0.77312422,20976.0,20975.0,1.11654364]
["bitfinex","BTCUSD",1673669052879,0.81745836,20976.0,20975.0,0.63949951]
["bitfinex","BTCUSD",1673669053185,0.81745836,20976.0,20975.0,0.1451672]
["bitfinex","BTCUSD",1673669053186,1.26438174,20976.0,20975.0,0.1451672]
["bitfinex","BTCUSD",1673669053436,2.5043326,20976.0,20975.0,0.004]
["bitfinex","BTCUSD",1673669053668,2.77420265,20976.0,20975.0,0.004]
["bitfinex","BTCUSD",1673669053933,3.17878368,20976.0,20972.0,0.1411672]
["bitfinex","BTCUSD",1673669054198,0.1273,20973.0,20970.0,0.352918]
["bitfinex","BTCUSD",1673669054483,0.1266,20971.0,20969.0,0.01812719]
["bitfinex","BTCUSD",1673669054725,0.213047,20970.0,20969.0,0.01812719]
["bitfinex","BTCUSD",1673669055239,0.213047,20970.0,20969.0,0.01712719]
["bitfinex","BTCUSD",1673669056047,0.299047,20970.0,20969.0,0.02612719]
["bitfinex","BTCUSD",1673669057384,0.48660663,20970.0,20969.0,0.02612719]
["bitfinex","BTCUSD",1673669058147,0.299047,20970.0,20969.0,0.02612719]
["bitfinex","BTCUSD",1673669058403,0.425547,20970.0,20969.0,0.02612719]
["bitfinex","BTCUSD",1673669058685,0.82327437,20970.0,20969.0,0.02112719]
["bitfinex","BTCUSD",1673669058938,1.102418,20970.0,20969.0,0.02112719]
["bitfinex","BTCUSD",1673669059199,0.47777653,20970.0,20969.0,0.02112719]
["bitfinex","BTCUSD",1673669062331,0.47771653,20970.0,20969.0,0.02112719]
["bitfinex","BTCUSD",1673669063912,0.26472953,20970.0,20969.0,0.02112719]
["bitfinex","BTCUSD",1673669064666,0.58538653,20970.0,20969.0,0.02112719]
["bitfinex","BTCUSD",1673669064966,0.086,20970.0,20969.0,0.02112719]
["bitfinex","BTCUSD",1673669065239,0.086,20970.0,20969.0,0.0828333]
["bitfinex","BTCUSD",1673669065486,0.086,20970.0,20969.0,0.55593265]
["bitfinex","BTCUSD",1673669065974,0.086,20970.0,20969.0,0.55599378]
["bitfinex","BTCUSD",1673669066268,0.15705266,20973.0,20969.0,0.54699378]
["bitfinex","BTCUSD",1673669066553,0.079,20970.0,20969.0,0.65568968]
["bitfinex","BTCUSD",1673669066810,0.079,20970.0,20969.0,0.49808232]
["bitfinex","BTCUSD",1673669067098,1.13941891,20975.0,20969.0,1.14834181]
["bitfinex","BTCUSD",1673669067389,0.79887392,20976.0,20970.0,0.0996959]
["bitfinex","BTCUSD",1673669067660,0.15407685,20975.0,20971.0,1.10463817]
["bitfinex","BTCUSD",1673669067932,0.15426685,20975.0,20971.0,1.10463817]
["bitfinex","BTCUSD",1673669068184,0.15426685,20975.0,20971.0,0.52811227]
["bitfinex","BTCUSD",1673669068185,0.3449928,20975.0,20971.0,0.52811227]
["bitfinex","BTCUSD",1673669068448,0.15426685,20975.0,20971.0,0.52811227]
["bitfinex","BTCUSD",1673669068704,0.35426685,20975.0,20971.0,0.62780817]
["bitfinex","BTCUSD",1673669069009,0.35526685,20975.0,20971.0,0.54911227]
["bitfinex","BTCUSD",1673669069286,0.15526685,20975.0,20971.0,0.54911227]
["bitfinex","BTCUSD",1673669069565,0.15526685,20975.0,20971.0,0.64880817]
["bitfinex","BTCUSD",1673669069824,0.15507685,20975.0,20971.0,0.51727002]
["bitfinex","BTCUSD",1673669070402,0.15796231,20974.0,20971.0,0.61696592]
["bitfinex","BTCUSD",1673669070685,0.15796231,20974.0,20971.0,0.51727002]
["bitfinex","BTCUSD",1673669071176,0.15796231,20974.0,20971.0,0.49627002]
["bitfinex","BTCUSD",1673669071414,0.15896231,20974.0,20972.0,0.00011628]
["bitfinex","BTCUSD",1673669071678,0.15896231,20974.0,20972.0,0.476811]
["bitfinex","BTCUSD",1673669072492,0.1273,20974.0,20971.0,0.47683]
["bitfinex","BTCUSD",1673669072710,0.48282076,20973.0,20972.0,0.004]
["bitfinex","BTCUSD",1673669073723,0.68282076,20973.0,20972.0,0.004]
["bitfinex","BTCUSD",1673669074447,0.73382076,20973.0,20972.0,0.004]
["bitfinex","BTCUSD",1673669074671,0.53382076,20973.0,20972.0,0.004]
["bitfinex","BTCUSD",1673669076106,0.21316376,20973.0,20972.0,0.004]
["bitfinex","BTCUSD",1673669077270,0.051,20973.0,20972.0,0.480826]
["bitfinex","BTCUSD",1673669077535,0.051,20973.0,20972.0,0.51222596]
["bitfinex","BTCUSD",1673669079100,0.051,20973.0,20972.0,0.51210968]
["bitfinex","BTCUSD",1673669082786,0.051,20973.0,20972.0,0.51222596]
["bitfinex","BTCUSD",1673669084310,0.12666,20973.0,20972.0,0.004]
["bitfinex","BTCUSD",1673669084568,0.24480576,20973.0,20970.0,0.4755445]
["bitfinex","BTCUSD",1673669084833,0.43553171,20973.0,20970.0,0.6167117]
["bitfinex","BTCUSD",1673669085095,0.43553171,20973.0,20970.0,0.4755445]
["bitfinex","BTCUSD",1673669085361,0.24480576,20973.0,20970.0,0.4755445]
["bitfinex","BTCUSD",1673669085620,0.19380576,20973.0,20970.0,0.4755445]
["bitfinex","BTCUSD",1673669086153,0.20080576,20973.0,20971.0,0.00011629]
["bitfinex","BTCUSD",1673669086923,0.20080576,20973.0,20970.0,1.1855807]
["bitfinex","BTCUSD",1673669087201,0.20080576,20973.0,20971.0,0.00011629]
["bitfinex","BTCUSD",1673669087438,0.20080576,20973.0,20972.0,0.953652]
["bitfinex","BTCUSD",1673669087702,0.16632846,20974.0,20972.0,0.953652]
["bitfinex","BTCUSD",1673669087948,0.001,20973.0,20972.0,0.953652]
["bitfinex","BTCUSD",1673669088475,0.16632846,20974.0,20972.0,0.953652]
["bitfinex","BTCUSD",1673669088744,0.62673241,20976.0,20972.0,0.953652]
["bitfinex","BTCUSD",1673669089009,0.81994952,20976.0,20972.0,1.44312816]
["bitfinex","BTCUSD",1673669089272,0.81994952,20976.0,20972.0,1.44712816]
["bitfinex","BTCUSD",1673669089536,0.054,20973.0,20972.0,1.44312816]
["bitfinex","BTCUSD",1673669089838,0.054,20973.0,20972.0,1.20226506]
["bitfinex","BTCUSD",1673669090303,0.054,20973.0,20972.0,1.23623351]
["bitfinex","BTCUSD",1673669090562,0.054,20973.0,20972.0,1.91118884]
["bitfinex","BTCUSD",1673669090836,0.68092241,20976.0,20972.0,1.95080733]
["bitfinex","BTCUSD",1673669091138,0.056,20973.0,20972.0,1.5012991]
["bitfinex","BTCUSD",1673669091349,0.056,20973.0,20972.0,1.083852]
["bitfinex","BTCUSD",1673669091602,0.056,20973.0,20972.0,0.957652]
["bitfinex","BTCUSD",1673669091872,0.62692241,20976.0,20973.0,0.03284794]
["bitfinex","BTCUSD",1673669092140,0.77927187,20976.0,20974.0,0.47678]
["bitfinex","BTCUSD",1673669092447,0.18814993,20975.0,20974.0,0.47678]
["bitfinex","BTCUSD",1673669092667,0.18814993,20975.0,20973.0,0.50962894]
["bitfinex","BTCUSD",1673669092668,0.2,20974.0,20973.0,0.50962894]
["bitfinex","BTCUSD",1673669092918,0.18814993,20975.0,20973.0,0.50962894]
["bitfinex","BTCUSD",1673669093185,0.18814993,20975.0,20972.0,0.84440642]
["bitfinex","BTCUSD",1673669093186,0.18814993,20975.0,20972.0,0.63345817]
["bitfinex","BTCUSD",1673669093439,0.51454993,20975.0,20972.0,0.61745817]
["bitfinex","BTCUSD",1673669093657,0.15601594,20974.0,20972.0,0.61614467]
["bitfinex","BTCUSD",1673669094152,0.15601594,20974.0,20972.0,0.4755125]
["bitfinex","BTCUSD",1673669094654,0.15601594,20974.0,20972.0,0.4895125]
["bitfinex","BTCUSD",1673669094934,0.15601594,20974.0,20972.0,0.63014467]
["bitfinex","BTCUSD",1673669095185,0.15601594,20974.0,20972.0,0.4755125]
["bitfinex","BTCUSD",1673669095444,0.15701594,20974.0,20972.0,0.4895125]
["bitfinex","BTCUSD",1673669095960,0.15701594,20974.0,20972.0,0.63026095]
["bitfinex","BTCUSD",1673669096728,0.15701594,20974.0,20972.0,0.014]
["bitfinex","BTCUSD",1673669096987,0.17462943,20973.0,20972.0,0.014]
["bitfinex","BTCUSD",1673669097248,0.17462943,20973.0,20970.0,0.14072297]
["bitfinex","BTCUSD",1673669097249,0.76598295,20973.0,20970.0,0.14072297]
["bitfinex","BTCUSD",1673669097507,0.76598295,20973.0,20968.0,0.35180743]
["bitfinex","BTCUSD",1673669097508,0.76598295,20973.0,20968.0,0.14072297]
["bitfinex","BTCUSD",1673669097509,0.60371495,20972.0,20968.0,0.14072297]
["bitfinex","BTCUSD",1673669097768,1.66508895,20971.0,20967.0,0.14537404]
["bitfinex","BTCUSD",1673669098029,1.66508895,20971.0,20967.0,0.00465107]
["bitfinex","BTCUSD",1673669098030,0.1266,20968.0,20967.0,0.00465107]
["bitfinex","BTCUSD",1673669098286,0.63798295,20968.0,20967.0,0.00465107]
["bitfinex","BTCUSD",1673669098553,0.647257,20968.0,20967.0,0.00465107]
["bitfinex","BTCUSD",1673669099081,0.79539609,20968.0,20967.0,0.01265107]
["bitfinex","BTCUSD",1673669099598,0.46879609,20968.0,20967.0,0.01265107]
["bitfinex","BTCUSD",1673669099902,0.46879609,20968.0,20967.0,0.00465107]
["bitfinex","BTCUSD",1673669100226,0.56479609,20968.0,20967.0,0.01265107]
["bitfinex","BTCUSD",1673669101495,0.56392309,20968.0,20967.0,0.01265107]
["bitfinex","BTCUSD",1673669101988,1.019201,20968.0,20967.0,0.01265107]
["bitfinex","BTCUSD",1673669102245,1.145701,20968.0,20967.0,0.01265107]
["bitfinex","BTCUSD",1673669102518,1.76192008,20968.0,20967.0,0.01265107]
["bitfinex","BTCUSD",1673669102849,1.345701,20968.0,20967.0,0.01265107]
["bitfinex","BTCUSD",1673669103044,1.7742524,20968.0,20967.0,0.01265107]
["bitfinex","BTCUSD",1673669103303,1.345701,20968.0,20967.0,0.01265107]
["bitfinex","BTCUSD",1673669107525,0.2,20967.0,20965.0,0.00302077]
["bitfinex","BTCUSD",1673669107789,0.339389,20966.0,20965.0,0.00302077]
["bitfinex","BTCUSD",1673669109109,0.410389,20966.0,20965.0,0.01002077]
["bitfinex","BTCUSD",1673669109371,0.59883363,20966.0,20965.0,0.01002077]
["bitfinex","BTCUSD",1673669109595,1.27079563,20966.0,20965.0,0.01002077]
["bitfinex","BTCUSD",1673669109853,1.082351,20966.0,20965.0,0.00502077]
["bitfinex","BTCUSD",1673669110113,1.22690269,20966.0,20965.0,0.00502077]
["bitfinex","BTCUSD",1673669110385,1.082351,20966.0,20965.0,0.00502077]
["bitfinex","BTCUSD",1673669110671,1.27222404,20966.0,20965.0,0.00502077]
["bitfinex","BTCUSD",1673669110925,1.082351,20966.0,20965.0,2.077e-05]
["bitfinex","BTCUSD",1673669111178,1.26104505,20966.0,20965.0,2.077e-05]
["bitfinex","BTCUSD",1673669116242,0.78408305,20966.0,20965.0,2.077e-05]
["bitfinex","BTCUSD",1673669117530,0.65768305,20966.0,20965.0,2.077e-05]
["bitfinex","BTCUSD",1673669118068,1.75027864,20966.0,20965.0,2.077e-05]
["bitfinex","BTCUSD",1673669118346,1.55955269,20966.0,20965.0,2.077e-05]
["bitfinex","BTCUSD",1673669118640,1.11461659,20966.0,20965.0,2.077e-05]
["bitfinex","BTCUSD",1673669118910,0.955951,20966.0,20965.0,2.077e-05]
["bitfinex","BTCUSD",1673669119429,1.10611505,20966.0,20965.0,2.077e-05]
["bitfinex","BTCUSD",1673669120501,0.955951,20966.0,20965.0,2.077e-05]
["bitfinex","BTCUSD",1673669120750,1.1020186,20966.0,20965.0,2.077e-05]
["bitfinex","BTCUSD",1673669121537,0.278989,20966.0,20965.0,2.077e-05]
["bitfinex","BTCUSD",1673669122058,0.271,20966.0,20965.0,2.077e-05]
["bitfinex","BTCUSD",1673669122804,0.591659,20966.0,20965.0,2.077e-05]
["bitfinex","BTCUSD",1673669123330,0.391659,20966.0,20965.0,2.077e-05]
["bitfinex","BTCUSD",1673669123877,0.591659,20966.0,20965.0,2.077e-05]
["bitfinex","BTCUSD",1673669125402,0.74299396,20966.0,20965.0,2.077e-05]
["bitfinex","BTCUSD",1673669131018,1.21995596,20966.0,20965.0,2.077e-05]
["bitfinex","BTCUSD",1673669133137,0.39157694,20966.0,20965.0,0.09971667]
["bitfinex","BTCUSD",1673669133406,0.07091794,20966.0,20965.0,0.50725552]
["bitfinex","BTCUSD",1673669134491,0.14238683,20969.0,20965.0,0.50725552]
["bitfinex","BTCUSD",1673669134492,0.14238683,20969.0,20965.0,0.50723475]
["bitfinex","BTCUSD",1673669134749,0.006,20966.0,20965.0,0.19494565]
["bitfinex","BTCUSD",1673669135009,0.14201231,20968.0,20965.0,0.03024975]
["bitfinex","BTCUSD",1673669135285,0.006,20966.0,20965.0,0.09524975]
["bitfinex","BTCUSD",1673669135611,0.676885,20970.0,20965.0,0.03024975]
["bitfinex","BTCUSD",1673669135613,0.009,20969.0,20965.0,0.47810132]
["bitfinex","BTCUSD",1673669135859,0.009,20969.0,20965.0,1.05587425]
["bitfinex","BTCUSD",1673669135860,6e-05,20969.0,20965.0,1.05587425]
["bitfinex","BTCUSD",1673669136111,0.009,20968.0,20967.0,0.14078285]
["bitfinex","BTCUSD",1673669136613,0.009,20968.0,20967.0,0.35177703]
["bitfinex","BTCUSD",1673669136875,6e-05,20969.0,20967.0,0.14078285]
["bitfinex","BTCUSD",1673669137120,0.00606,20969.0,20967.0,0.65147293]
["bitfinex","BTCUSD",1673669137367,0.00606,20969.0,20968.0,0.35177703]
["bitfinex","BTCUSD",1673669137619,0.00606,20969.0,20968.0,0.82861153]
["bitfinex","BTCUSD",1673669137863,6e-05,20969.0,20968.0,0.61761735]
["bitfinex","BTCUSD",1673669138148,0.079,20969.0,20968.0,0.85339333]
["bitfinex","BTCUSD",1673669138350,0.079,20969.0,20968.0,0.85935958]
["bitfinex","BTCUSD",1673669138590,0.085,20969.0,20968.0,0.6493654]
["bitfinex","BTCUSD",1673669138843,0.085,20969.0,20968.0,0.51007435]
["bitfinex","BTCUSD",1673669139095,0.085,20969.0,20968.0,0.03315735]
["bitfinex","BTCUSD",1673669140609,0.085,20969.0,20968.0,0.03327365]
["bitfinex","BTCUSD",1673669141113,0.085,20969.0,20968.0,0.03315735]
["bitfinex","BTCUSD",1673669141625,0.085,20969.0,20968.0,0.03327365]
["bitfinex","BTCUSD",1673669142873,0.085,20969.0,20968.0,0.51019065]
["bitfinex","BTCUSD",1673669144864,0.085,20969.0,20968.0,0.51007435]
["bitfinex","BTCUSD",1673669146354,0.085,20969.0,20968.0,0.03315735]
["bitfinex","BTCUSD",1673669148367,0.23574756,20969.0,20968.0,0.001]
["bitfinex","BTCUSD",1673669149144,0.24408358,20969.0,20968.0,0.001]
["bitfinex","BTCUSD",1673669149418,0.56474258,20969.0,20968.0,0.001]
["bitfinex","BTCUSD",1673669149654,0.605659,20969.0,20968.0,0.001]
["bitfinex","BTCUSD",1673669150399,1.082553,20969.0,20968.0,0.001]
["bitfinex","BTCUSD",1673669151415,1.082553,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669152171,1.68625469,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669155141,1.209053,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669155392,1.2326672,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669156862,1.082553,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669159615,1.26347369,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669159869,1.082553,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669160369,1.25612589,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669160899,1.082553,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669161660,1.2810094,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669161949,1.26785742,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669163123,1.23280549,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669163377,1.03280549,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669164611,1.23280549,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669165351,1.082553,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669166858,1.55975469,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669167119,2.78345526,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669167380,3.42485599,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669167637,2.99755028,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669168136,2.78345526,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669168377,3.42469124,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669168611,2.99755028,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669168859,2.78310102,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669169121,1.68635469,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669171339,1.88675133,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669171597,1.08294964,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669174127,1.28294964,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669174361,1.08294964,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669175100,1.28294964,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669175343,0.60605564,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669176344,0.48539664,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669176589,0.80605564,20969.0,20968.0,0.00083689]
["bitfinex","BTCUSD",1673669178322,0.80605564,20969.0,20968.0,0.00074601]
["bitfinex","BTCUSD",1673669178578,0.085,20969.0,20968.0,0.1356986]
["bitfinex","BTCUSD",1673669178850,0.085,20969.0,20968.0,0.1633027]
["bitfinex","BTCUSD",1673669179379,0.085,20969.0,20968.0,0.6402197]
["bitfinex","BTCUSD",1673669180888,0.1483988,20971.0,20968.0,0.51217369]
["bitfinex","BTCUSD",1673669181435,0.1483988,20971.0,20968.0,0.03525669]
["bitfinex","BTCUSD",1673669181694,0.007,20969.0,20968.0,0.10325669]
["bitfinex","BTCUSD",1673669181963,0.17931439,20972.0,20968.0,0.03525669]
["bitfinex","BTCUSD",1673669182221,0.39076782,20971.0,20968.0,0.20295259]
["bitfinex","BTCUSD",1673669182492,0.38376782,20971.0,20968.0,0.03525669]
["bitfinex","BTCUSD",1673669182758,0.007,20969.0,20968.0,0.10325669]
["bitfinex","BTCUSD",1673669183034,0.007,20969.0,20968.0,0.03525669]
["bitfinex","BTCUSD",1673669183309,0.19076782,20971.0,20968.0,0.10325669]
["bitfinex","BTCUSD",1673669183806,0.18376782,20971.0,20968.0,0.03525669]
["bitfinex","BTCUSD",1673669184088,0.01432415,20973.0,20969.0,0.14075219]
["bitfinex","BTCUSD",1673669184338,0.01432415,20973.0,20970.0,0.0996959]
["bitfinex","BTCUSD",1673669184838,0.18076809,20973.0,20969.0,0.61764419]
["bitfinex","BTCUSD",1673669185129,0.007,20971.0,20969.0,0.71734009]
["bitfinex","BTCUSD",1673669185384,0.18076809,20973.0,20969.0,0.61764419]
["bitfinex","BTCUSD",1673669185655,0.26076809,20973.0,20970.0,0.04252138]
["bitfinex","BTCUSD",1673669186230,0.09432415,20973.0,20970.0,0.03452138]
["bitfinex","BTCUSD",1673669186490,0.02032415,20973.0,20970.0,0.03452138]
["bitfinex","BTCUSD",1673669186750,0.02032415,20973.0,20970.0,0.51139138]
["bitfinex","BTCUSD",1673669187017,0.10032415,20973.0,20970.0,0.51939138]
["bitfinex","BTCUSD",1673669188116,0.25389194,20973.0,20970.0,0.51939138]
["bitfinex","BTCUSD",1673669188381,0.25389194,20973.0,20971.0,0.02887076]
["bitfinex","BTCUSD",1673669189163,0.25389194,20973.0,20970.0,0.008]
["bitfinex","BTCUSD",1673669189164,0.57712715,20973.0,20970.0,0.008]
["bitfinex","BTCUSD",1673669189407,0.52164321,20972.0,20970.0,0.008]
["bitfinex","BTCUSD",1673669189665,0.407114,20971.0,20968.0,0.03241514]
["bitfinex","BTCUSD",1673669189916,0.320659,20970.0,20968.0,0.03241514]
["bitfinex","BTCUSD",1673669190166,0.39072595,20971.0,20968.0,0.03241514]
["bitfinex","BTCUSD",1673669190433,0.39072595,20971.0,20970.0,0.008]
["bitfinex","BTCUSD",1673669190673,0.2,20971.0,20970.0,0.008]
["bitfinex","BTCUSD",1673669190926,0.520659,20971.0,20966.0,0.61770019]
["bitfinex","BTCUSD",1673669191179,0.19072595,20970.0,20966.0,0.50913419]
["bitfinex","BTCUSD",1673669191424,0.19072595,20970.0,20968.0,0.068]
["bitfinex","BTCUSD",1673669191425,0.19772595,20970.0,20968.0,0.068]
["bitfinex","BTCUSD",1673669191647,0.007,20970.0,20968.0,0.068]
["bitfinex","BTCUSD",1673669192401,0.85250454,20971.0,20966.0,0.03218619]
["bitfinex","BTCUSD",1673669192655,1.51867484,20971.0,20966.0,0.21388209]
["bitfinex","BTCUSD",1673669192940,0.51138495,20970.0,20964.0,0.8334205]
["bitfinex","BTCUSD",1673669193189,0.59783995,20969.0,20968.0,0.068]
["bitfinex","BTCUSD",1673669193452,0.38428771,20969.0,20964.0,0.60979233]
["bitfinex","BTCUSD",1673669193721,0.51138495,20968.0,20966.0,0.082]
["bitfinex","BTCUSD",1673669193999,0.407114,20967.0,20964.0,0.03309843]
["bitfinex","BTCUSD",1673669194240,0.19072595,20967.0,20964.0,0.03309843]
["bitfinex","BTCUSD",1673669194493,1.160792,20969.0,20964.0,0.03290843]
["bitfinex","BTCUSD",1673669194745,1.52092367,20969.0,20964.0,0.13260433]
["bitfinex","BTCUSD",1673669195002,0.320659,20968.0,20964.0,0.13260433]
["bitfinex","BTCUSD",1673669195279,0.207114,20967.0,20966.0,0.082]
["bitfinex","BTCUSD",1673669195533,1.32319772,20969.0,20964.0,0.03290843]
["bitfinex","BTCUSD",1673669195778,0.320659,20968.0,20964.0,0.21460433]
["bitfinex","BTCUSD",1673669196037,0.207114,20967.0,20964.0,0.11490843]
["bitfinex","BTCUSD",1673669196295,0.19072595,20968.0,20964.0,0.03290843]
["bitfinex","BTCUSD",1673669196552,0.14167089,20967.0,20964.0,0.03290843]
["bitfinex","BTCUSD",1673669197054,0.14167089,20967.0,20964.0,0.11490843]
["bitfinex","BTCUSD",1673669197817,0.14167089,20967.0,20965.0,0.03028726]
["bitfinex","BTCUSD",1673669199242,0.15067089,20967.0,20965.0,0.082]
["bitfinex","BTCUSD",1673669199669,0.320659,20966.0,20965.0,0.082]
["bitfinex","BTCUSD",1673669200426,0.997621,20966.0,20965.0,0.082]
["bitfinex","BTCUSD",1673669201191,1.18235787,20966.0,20964.0,0.00448613]
["bitfinex","BTCUSD",1673669201449,0.407114,20965.0,20964.0,0.00448613]
["bitfinex","BTCUSD",1673669201985,0.88401269,20965.0,20964.0,0.00448613]
["bitfinex","BTCUSD",1673669202794,0.87901269,20965.0,20964.0,0.00448613]
["bitfinex","BTCUSD",1673669203084,0.87901269,20965.0,20964.0,0.07948613]
["bitfinex","BTCUSD",1673669203085,0.41202769,20965.0,20964.0,0.07948613]
["bitfinex","BTCUSD",1673669203397,0.217114,20965.0,20964.0,0.07948613]
["bitfinex","BTCUSD",1673669203908,0.207114,20965.0,20964.0,0.00448613]
["bitfinex","BTCUSD",1673669204204,0.47832519,20965.0,20964.0,0.01148613]
["bitfinex","BTCUSD",1673669210527,0.27121119,20965.0,20964.0,0.01148613]
["bitfinex","BTCUSD",1673669217498,0.108,20965.0,20964.0,0.01148613]
["bitfinex","BTCUSD",1673669217782,0.108,20965.0,20964.0,0.04034622]
["bitfinex","BTCUSD",1673669218558,0.108,20965.0,20964.0,0.01148613]
["bitfinex","BTCUSD",1673669219345,0.30473088,20965.0,20964.0,0.01148613]
["bitfinex","BTCUSD",1673669220120,0.77592764,20965.0,20964.0,0.01148613]
["bitfinex","BTCUSD",1673669220392,1.38284569,20965.0,20964.0,0.01148613]
["bitfinex","BTCUSD",1673669220654,1.56593001,20965.0,20964.0,0.01148613]
["bitfinex","BTCUSD",1673669221191,1.76593001,20965.0,20964.0,0.01148613]
["bitfinex","BTCUSD",1673669221731,1.28872832,20965.0,20964.0,0.01148613]
["bitfinex","BTCUSD",1673669224894,0.61174332,20965.0,20964.0,0.01148613]
["bitfinex","BTCUSD",1673669225216,0.428659,20965.0,20964.0,0.04407837]
["bitfinex","BTCUSD",1673669225418,0.108,20965.0,20964.0,0.04407837]
["bitfinex","BTCUSD",1673669227240,0.108,20965.0,20964.0,0.01148613]
["bitfinex","BTCUSD",1673669227762,0.108,20965.0,20964.0,0.03763714]
["bitfinex","BTCUSD",1673669228291,0.108,20965.0,20964.0,0.01148613]
["bitfinex","BTCUSD",1673669229333,0.28610774,20965.0,20964.0,0.01148613]
["bitfinex","BTCUSD",1673669230125,0.60676674,20965.0,20964.0,0.01148613]
["bitfinex","BTCUSD",1673669230645,0.80676674,20965.0,20964.0,0.01148613]
["bitfinex","BTCUSD",1673669230906,1.28375174,20965.0,20964.0,0.01148613]
["bitfinex","BTCUSD",1673669231410,1.08375174,20965.0,20964.0,0.01148613]
["bitfinex","BTCUSD",1673669231664,1.08375174,20965.0,20961.0,0.23358263]
["bitfinex","BTCUSD",1673669231937,0.56361946,20964.0,20962.0,0.00521894]
["bitfinex","BTCUSD",1673669232200,0.15650546,20964.0,20962.0,0.00521894]
["bitfinex","BTCUSD",1673669232470,0.108,20965.0,20962.0,0.00521894]
["bitfinex","BTCUSD",1673669232742,0.108,20965.0,20964.0,0.49362006]
["bitfinex","BTCUSD",1673669233000,0.83357103,20971.0,20965.0,0.2]
["bitfinex","BTCUSD",1673669233001,0.2,20971.0,20965.0,0.2]
["bitfinex","BTCUSD",1673669233263,0.63372097,20972.0,20965.0,0.2]
["bitfinex","BTCUSD",1673669233264,0.15390876,20970.0,20966.0,0.31187649]
["bitfinex","BTCUSD",1673669233545,0.15390876,20970.0,20967.0,0.0996959]
["bitfinex","BTCUSD",1673669233781,0.63372097,20972.0,20967.0,0.0996959]
["bitfinex","BTCUSD",1673669233782,0.16951569,20969.0,20967.0,0.0996959]
["bitfinex","BTCUSD",1673669234041,0.18576632,20967.0,20965.0,0.49508804]
["bitfinex","BTCUSD",1673669234326,0.18576632,20967.0,20964.0,0.50122592]
["bitfinex","BTCUSD",1673669234559,0.37649227,20967.0,20964.0,0.00632788]
["bitfinex","BTCUSD",1673669235095,0.18576632,20967.0,20964.0,0.00632788]
["bitfinex","BTCUSD",1673669235358,0.18035708,20966.0,20964.0,0.00632788]
["bitfinex","BTCUSD",1673669235645,1.615396,20969.0,20964.0,0.21850847]
["bitfinex","BTCUSD",1673669235870,0.20462403,20967.0,20965.0,0.0996959]
["bitfinex","BTCUSD",1673669236148,0.20462403,20967.0,20964.0,0.08313788]
["bitfinex","BTCUSD",1673669236386,0.20462403,20967.0,20964.0,0.077]
["bitfinex","BTCUSD",1673669236650,0.14112988,20965.0,20963.0,0.49508804]
["bitfinex","BTCUSD",1673669236924,0.14112988,20965.0,20962.0,0.97852335]
["bitfinex","BTCUSD",1673669237184,0.33185583,20965.0,20963.0,0.21218059]
["bitfinex","BTCUSD",1673669237453,0.14112988,20965.0,20963.0,0.21218059]
["bitfinex","BTCUSD",1673669237965,0.14112988,20965.0,20964.0,0.077]
["bitfinex","BTCUSD",1673669238318,0.14112988,20965.0,20963.0,0.21784814]
["bitfinex","BTCUSD",1673669238478,0.14112988,20965.0,20963.0,0.077]
["bitfinex","BTCUSD",1673669238479,0.15112988,20965.0,20963.0,0.077]
["bitfinex","BTCUSD",1673669239290,0.320659,20964.0,20963.0,0.077]
["bitfinex","BTCUSD",1673669239806,0.486989,20965.0,20963.0,0.29512585]
["bitfinex","BTCUSD",1673669239807,0.01,20965.0,20963.0,0.29512585]
["bitfinex","BTCUSD",1673669240610,0.01,20965.0,20963.0,0.21812585]
["bitfinex","BTCUSD",1673669240898,0.01,20964.0,20963.0,0.29512585]
["bitfinex","BTCUSD",1673669241130,0.14129026,20966.0,20963.0,0.21812585]
["bitfinex","BTCUSD",1673669241411,0.01,20965.0,20963.0,0.29512585]
["bitfinex","BTCUSD",1673669241664,0.21059144,20965.0,20963.0,0.29512585]
["bitfinex","BTCUSD",1673669241930,0.21059144,20965.0,20964.0,0.14150882]
["bitfinex","BTCUSD",1673669242456,0.20059144,20965.0,20964.0,0.14150882]
["bitfinex","BTCUSD",1673669243540,0.20059144,20965.0,20963.0,0.35963467]
["bitfinex","BTCUSD",1673669243796,0.21059144,20965.0,20964.0,0.077]
["bitfinex","BTCUSD",1673669244318,0.21059144,20965.0,20964.0,0.21850882]
["bitfinex","BTCUSD",1673669244590,0.01,20965.0,20964.0,0.31820472]
["bitfinex","BTCUSD",1673669244889,0.01,20965.0,20964.0,1.25993821]
["bitfinex","BTCUSD",1673669244890,0.0001,20965.0,20964.0,1.25993821]
["bitfinex","BTCUSD",1673669245116,0.2004262,20967.0,20965.0,0.2]
["bitfinex","BTCUSD",1673669245414,0.1927692,20968.0,20965.0,0.63670484]
["bitfinex","BTCUSD",1673669245415,0.00019,20968.0,20965.0,0.63670484]
["bitfinex","BTCUSD",1673669245679,0.19177166,20966.0,20965.0,0.14148996]
["bitfinex","BTCUSD",1673669245944,0.00019,20968.0,20965.0,0.14148996]
["bitfinex","BTCUSD",1673669246404,0.00019,20968.0,20966.0,0.14148996]
["bitfinex","BTCUSD",1673669246405,0.00019,20968.0,20966.0,0.14747441]
["bitfinex","BTCUSD",1673669246936,0.005,20967.0,20966.0,0.35970936]
["bitfinex","BTCUSD",1673669247461,0.15082397,20969.0,20966.0,0.33470936]
["bitfinex","BTCUSD",1673669247724,0.005,20968.0,20966.0,0.33470936]
["bitfinex","BTCUSD",1673669247999,0.15082397,20969.0,20966.0,0.6951804]
["bitfinex","BTCUSD",1673669248260,0.15082397,20969.0,20966.0,0.2192194]
["bitfinex","BTCUSD",1673669248261,0.012,20967.0,20966.0,0.2192194]
["bitfinex","BTCUSD",1673669248524,0.14470803,20968.0,20965.0,0.68921795]
["bitfinex","BTCUSD",1673669248783,0.14470803,20968.0,20966.0,0.001]
["bitfinex","BTCUSD",1673669249571,0.14470803,20968.0,20964.0,0.97739922]
["bitfinex","BTCUSD",1673669249835,0.34043398,20968.0,20964.0,0.69441929]
["bitfinex","BTCUSD",1673669250141,0.35243398,20968.0,20966.0,0.001]
["bitfinex","BTCUSD",1673669250397,0.15670803,20968.0,20964.0,0.69441929]
["bitfinex","BTCUSD",1673669250662,0.16370803,20968.0,20964.0,0.79341929]
["bitfinex","BTCUSD",1673669250910,0.15170803,20968.0,20965.0,0.00546485]
["bitfinex","BTCUSD",1673669251163,0.15670803,20968.0,20966.0,0.001]
["bitfinex","BTCUSD",1673669251630,0.14470803,20968.0,20965.0,0.00546485]
["bitfinex","BTCUSD",1673669251631,0.19685653,20967.0,20965.0,0.00546485]
["bitfinex","BTCUSD",1673669253188,0.20185653,20967.0,20965.0,0.2776998]
["bitfinex","BTCUSD",1673669253432,0.005,20967.0,20965.0,0.2776998]
["bitfinex","BTCUSD",1673669253686,0.005,20967.0,20966.0,0.49521488]
["bitfinex","BTCUSD",1673669253991,0.005,20967.0,20966.0,0.68919695]
["bitfinex","BTCUSD",1673669255299,0.14552017,20971.0,20966.0,0.68919695]
["bitfinex","BTCUSD",1673669255577,0.14552017,20971.0,20967.0,0.51193085]
["bitfinex","BTCUSD",1673669255849,0.14552017,20971.0,20967.0,0.0996959]
["bitfinex","BTCUSD",1673669256360,0.14552017,20971.0,20967.0,0.5766339]
["bitfinex","BTCUSD",1673669256646,0.14779659,20970.0,20967.0,0.5766339]
["bitfinex","BTCUSD",1673669256891,0.14779659,20970.0,20967.0,0.483938]
["bitfinex","BTCUSD",1673669257420,0.14779659,20970.0,20967.0,0.007]
["bitfinex","BTCUSD",1673669257678,0.14779659,20970.0,20967.0,0.6252289]
["bitfinex","BTCUSD",1673669258163,0.2458929,20971.0,20967.0,0.6252289]
["bitfinex","BTCUSD",1673669258165,0.2458929,20971.0,20967.0,0.483939]
["bitfinex","BTCUSD",1673669258433,0.1608929,20971.0,20967.0,0.5766349]
["bitfinex","BTCUSD",1673669258695,0.27694731,20970.0,20967.0,0.483939]
["bitfinex","BTCUSD",1673669258958,0.46767326,20970.0,20967.0,0.007]
["bitfinex","BTCUSD",1673669259222,0.17488659,20969.0,20966.0,0.476961]
["bitfinex","BTCUSD",1673669259500,0.35561254,20969.0,20967.0,0.007]
["bitfinex","BTCUSD",1673669259763,0.16488659,20969.0,20967.0,0.0121547]
["bitfinex","BTCUSD",1673669260030,0.16488659,20969.0,20967.0,0.0191547]
["bitfinex","BTCUSD",1673669260285,0.16488659,20969.0,20967.0,0.0121547]
["bitfinex","BTCUSD",1673669260787,0.16488659,20969.0,20966.0,0.476962]
["bitfinex","BTCUSD",1673669261070,0.24988659,20969.0,20967.0,0.007]
["bitfinex","BTCUSD",1673669262324,0.15658515,20968.0,20967.0,0.007]
["bitfinex","BTCUSD",1673669264332,0.24158515,20968.0,20967.0,0.007]
["bitfinex","BTCUSD",1673669265835,0.56224415,20968.0,20967.0,0.007]
["bitfinex","BTCUSD",1673669266609,0.24158515,20968.0,20967.0,0.007]
["bitfinex","BTCUSD",1673669266903,0.56224415,20968.0,20967.0,0.007]
["bitfinex","BTCUSD",1673669267909,0.24158515,20968.0,20967.0,0.007]
["bitfinex","BTCUSD",1673669269700,0.085,20968.0,20967.0,0.007]
["bitfinex","BTCUSD",1673669269996,0.085,20968.0,20967.0,0.02060537]
["bitfinex","BTCUSD",1673669270245,0.085,20968.0,20967.0,0.49754437]
["bitfinex","BTCUSD",1673669270504,0.085,20968.0,20967.0,0.63883427]
["bitfinex","BTCUSD",1673669272361,0.085,20968.0,20967.0,0.1482899]
["bitfinex","BTCUSD",1673669272633,0.26133791,20968.0,20967.0,0.007]
["bitfinex","BTCUSD",1673669274438,0.085,20968.0,20967.0,0.007]
["bitfinex","BTCUSD",1673669275490,0.25025168,20968.0,20967.0,0.007]
["bitfinex","BTCUSD",1673669276835,0.25025168,20968.0,20967.0,0.00674393]
["bitfinex","BTCUSD",1673669276836,0.57091068,20968.0,20967.0,0.00674393]
["bitfinex","BTCUSD",1673669278639,0.405659,20968.0,20967.0,0.00674393]
["bitfinex","BTCUSD",1673669278900,0.882576,20968.0,20967.0,0.00674393]
["bitfinex","BTCUSD",1673669279155,2.03665647,20968.0,20967.0,0.00674393]
["bitfinex","BTCUSD",1673669279401,2.23384401,20968.0,20967.0,0.00674393]
["bitfinex","BTCUSD",1673669279654,1.27976354,20968.0,20967.0,0.00674393]
["bitfinex","BTCUSD",1673669279910,1.07976354,20968.0,20967.0,0.00674393]
["bitfinex","BTCUSD",1673669280925,1.082576,20968.0,20967.0,0.00674393]
["bitfinex","BTCUSD",1673669281231,1.27577045,20968.0,20967.0,0.00674393]
["bitfinex","BTCUSD",1673669281465,1.27577045,20968.0,20963.0,0.29574804]
["bitfinex","BTCUSD",1673669281466,0.2,20967.0,20963.0,0.29574804]
["bitfinex","BTCUSD",1673669281769,0.207114,20966.0,20963.0,0.29574804]
["bitfinex","BTCUSD",1673669282023,0.19072595,20966.0,20963.0,0.29574804]
["bitfinex","BTCUSD",1673669282297,0.19072595,20965.0,20963.0,0.1412899]
["bitfinex","BTCUSD",1673669282589,0.19072595,20965.0,20962.0,0.40907993]
["bitfinex","BTCUSD",1673669282590,0.68941342,20964.0,20962.0,0.1412899]
["bitfinex","BTCUSD",1673669282844,0.207114,20963.0,20962.0,0.1412899]
["bitfinex","BTCUSD",1673669283106,0.36875442,20964.0,20962.0,0.1412899]
["bitfinex","BTCUSD",1673669283107,0.16875442,20964.0,20962.0,0.1412899]
["bitfinex","BTCUSD",1673669283358,0.16875442,20964.0,20962.0,0.15385131]
["bitfinex","BTCUSD",1673669283619,0.16875442,20964.0,20963.0,0.092]
["bitfinex","BTCUSD",1673669283927,0.16875442,20964.0,20962.0,0.15385131]
["bitfinex","BTCUSD",1673669284178,0.320659,20963.0,20962.0,0.24585131]
["bitfinex","BTCUSD",1673669284456,0.16875442,20964.0,20962.0,0.15385131]
["bitfinex","BTCUSD",1673669284714,0.17675442,20964.0,20963.0,0.092]
["bitfinex","BTCUSD",1673669284985,0.16875442,20964.0,20962.0,0.15385131]
["bitfinex","BTCUSD",1673669285359,0.328659,20963.0,20962.0,0.24585131]
["bitfinex","BTCUSD",1673669285360,0.16875442,20964.0,20962.0,0.15385131]
["bitfinex","BTCUSD",1673669285614,0.17675442,20964.0,20963.0,0.092]
["bitfinex","BTCUSD",1673669286633,0.48941342,20964.0,20962.0,0.63090331]
["bitfinex","BTCUSD",1673669286878,0.48941342,20964.0,20962.0,0.72290331]
["bitfinex","BTCUSD",1673669286879,0.17675442,20964.0,20962.0,0.72290331]
["bitfinex","BTCUSD",1673669287120,0.16875442,20964.0,20962.0,0.63090331]
["bitfinex","BTCUSD",1673669287378,0.17675442,20964.0,20963.0,0.092]
["bitfinex","BTCUSD",1673669287885,0.008,20964.0,20963.0,0.092]
["bitfinex","BTCUSD",1673669288105,0.016,20964.0,20963.0,0.092]
["bitfinex","BTCUSD",1673669288360,0.008,20964.0,20962.0,0.72290331]
["bitfinex","BTCUSD",1673669288593,0.016,20964.0,20963.0,0.092]
["bitfinex","BTCUSD",1673669289334,0.52055399,20964.0,20963.0,0.092]
["bitfinex","BTCUSD",1673669289842,0.19989499,20964.0,20963.0,0.092]
["bitfinex","BTCUSD",1673669290334,0.52055399,20964.0,20963.0,0.092]
["bitfinex","BTCUSD",1673669293373,1.0011201,20964.0,20963.0,0.092]
["bitfinex","BTCUSD",1673669293870,0.97399342,20964.0,20963.0,0.092]
["bitfinex","BTCUSD",1673669294127,1.41716869,20964.0,20963.0,0.092]
["bitfinex","BTCUSD",1673669294384,1.74446869,20964.0,20963.0,0.092]
["bitfinex","BTCUSD",1673669294898,1.89973693,20964.0,20963.0,0.092]
["bitfinex","BTCUSD",1673669295148,1.64613693,20964.0,20963.0,0.092]
["bitfinex","BTCUSD",1673669295398,1.16893524,20964.0,20963.0,0.092]
["bitfinex","BTCUSD",1673669295652,1.005667,20964.0,20963.0,0.092]
["bitfinex","BTCUSD",1673669295916,1.48386869,20964.0,20963.0,0.085]
["bitfinex","BTCUSD",1673669296153,0.2,20963.0,20960.0,0.00417185]
["bitfinex","BTCUSD",1673669296424,1.63842169,20962.0,20960.0,0.00417185]
["bitfinex","BTCUSD",1673669296728,0.520659,20961.0,20960.0,0.00417185]
["bitfinex","BTCUSD",1673669296918,0.997735,20961.0,20960.0,0.00417185]
["bitfinex","BTCUSD",1673669297428,0.997735,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669297684,0.997735,20961.0,20960.0,0.00417185]
["bitfinex","BTCUSD",1673669297973,1.095735,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669298461,1.27980126,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669299479,0.80272526,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669301041,1.27980126,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669301502,0.60272526,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669304019,0.80272526,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669305020,1.27980126,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669305276,1.27971651,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669307571,1.57285194,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669308064,1.73464489,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669308578,1.57285194,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669308826,1.74749346,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669309320,1.57285194,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669309580,1.74761762,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669310090,1.8928259,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669310346,1.57285194,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669310892,1.74849587,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669311152,1.71572693,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669311382,1.23852524,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669314412,0.41857425,20961.0,20960.0,0.11186775]
["bitfinex","BTCUSD",1673669314662,0.098,20961.0,20960.0,0.02607931]
["bitfinex","BTCUSD",1673669315466,0.14306,20965.0,20960.0,0.01807931]
["bitfinex","BTCUSD",1673669315961,0.18569592,20964.0,20961.0,0.0996959]
["bitfinex","BTCUSD",1673669316221,0.18569592,20964.0,20960.0,0.01807931]
["bitfinex","BTCUSD",1673669316470,0.082,20961.0,20960.0,0.01217185]
["bitfinex","BTCUSD",1673669316718,0.58429353,20965.0,20961.0,0.00998493]
["bitfinex","BTCUSD",1673669316970,0.58429353,20965.0,20961.0,0.11868083]
["bitfinex","BTCUSD",1673669316971,0.082,20964.0,20961.0,0.11868083]
["bitfinex","BTCUSD",1673669317221,0.00013,20964.0,20961.0,0.00998493]
["bitfinex","BTCUSD",1673669318511,0.09013,20964.0,20961.0,0.01798493]
["bitfinex","BTCUSD",1673669319045,0.09,20964.0,20961.0,0.01798493]
["bitfinex","BTCUSD",1673669319861,0.09,20964.0,20962.0,0.01319067]
["bitfinex","BTCUSD",1673669320140,0.09,20964.0,20962.0,0.11288657]
["bitfinex","BTCUSD",1673669320397,0.09,20964.0,20962.0,0.01319067]
["bitfinex","BTCUSD",1673669321476,0.17501306,20965.0,20962.0,0.01319067]
["bitfinex","BTCUSD",1673669321740,0.083,20964.0,20962.0,0.02119067]
["bitfinex","BTCUSD",1673669321991,0.17501306,20965.0,20962.0,0.01319067]
["bitfinex","BTCUSD",1673669322287,0.083,20964.0,20962.0,0.02119067]
["bitfinex","BTCUSD",1673669322543,0.17501306,20965.0,20962.0,0.01319067]
["bitfinex","BTCUSD",1673669322826,0.25801306,20965.0,20962.0,0.02119067]
["bitfinex","BTCUSD",1673669323846,0.083,20965.0,20962.0,0.02119067]
["bitfinex","BTCUSD",1673669325168,0.083,20965.0,20962.0,0.008]
["bitfinex","BTCUSD",1673669325169,0.47720169,20964.0,20962.0,0.008]
["bitfinex","BTCUSD",1673669325423,1.75192369,20963.0,20962.0,0.008]
["bitfinex","BTCUSD",1673669325678,1.95192369,20963.0,20962.0,0.008]
["bitfinex","BTCUSD",1673669325936,1.95192369,20963.0,20960.0,0.00417185]
["bitfinex","BTCUSD",1673669326194,0.2,20961.0,20960.0,0.00417185]
["bitfinex","BTCUSD",1673669326452,0.520662,20961.0,20960.0,0.00417185]
["bitfinex","BTCUSD",1673669326957,0.71898933,20961.0,20960.0,0.00417185]
["bitfinex","BTCUSD",1673669327972,0.72298933,20961.0,20960.0,0.05617185]
["bitfinex","BTCUSD",1673669328970,0.52298933,20961.0,20960.0,0.05617185]
["bitfinex","BTCUSD",1673669330206,0.72298933,20961.0,20960.0,0.05617185]
["bitfinex","BTCUSD",1673669330457,0.52298933,20961.0,20960.0,0.05617185]
["bitfinex","BTCUSD",1673669331415,0.95818316,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669331884,0.99684016,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669332114,1.27893969,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669332369,1.43786941,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669332613,1.27893969,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669332856,1.44810185,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669333582,1.27893969,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669333832,1.47893969,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669334065,1.62279088,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669334314,1.42279088,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669335022,1.47893969,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669336017,2.70248536,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669336269,3.05990988,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669336515,2.77395937,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669336762,2.91677699,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669337264,2.70268197,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669337519,2.6538811,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669337771,1.55663882,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669338018,1.75663882,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669338504,1.76557775,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669339309,2.72002058,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669339549,1.76557775,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669340317,1.60543969,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669340565,2.70269568,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669342480,1.42154532,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669342954,1.27893969,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669343186,2.39263404,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669343436,2.57619009,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669343650,2.7628661,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669343885,1.6656157,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669344361,1.47893969,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669344611,1.64295462,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669348110,1.44295462,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669348353,0.96575293,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669348864,0.64509093,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669349105,0.96575293,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669350089,1.16575293,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669350353,2.09900204,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669350878,2.42163328,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669351119,1.32436924,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669352349,1.12436924,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669353106,1.32436924,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669353347,1.80157093,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669353589,3.17970538,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669354601,3.22323398,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669354847,2.2687837,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669355115,2.08241569,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669355597,3.17970039,20961.0,20960.0,0.05606508]
["bitfinex","BTCUSD",1673669356612,3.17970039,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669356613,3.5369283,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669357569,3.32283328,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669357813,3.5368885,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669358328,3.32283328,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669358822,3.53688888,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669359062,3.55481888,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669359762,3.55481581,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669360005,3.2688653,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669360257,3.55481581,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669360530,3.2688653,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669361010,3.74296747,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669361508,3.55481581,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669362039,3.61672581,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669363069,3.40267328,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669363314,4.17908855,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669363561,4.09924855,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669363799,3.73666064,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669364045,3.53685146,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669364252,4.09923024,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669364737,4.38493039,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669364989,4.17907024,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669365960,4.37404114,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669366201,3.78711083,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669366436,3.40243605,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669367225,4.46477843,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669367716,4.17906515,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669367958,4.46480771,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669368206,4.38496805,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669368968,4.02731273,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669369204,4.53152112,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669369532,4.38496805,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669369936,4.56439215,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669370176,3.32262567,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669370650,3.71301713,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669370909,3.32262567,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669371153,4.02730528,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669371395,4.53483537,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669371649,3.47250742,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669371886,3.68687865,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669372127,3.5440456,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669373363,3.5369969,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669373606,4.53856643,20961.0,20960.0,0.05595895]
["bitfinex","BTCUSD",1673669373854,5.13061858,20961.0,20959.0,0.00402757]
["bitfinex","BTCUSD",1673669374146,0.17995956,20958.0,20953.0,0.02411402]
["bitfinex","BTCUSD",1673669374399,0.17995956,20958.0,20950.0,0.2012899]
["bitfinex","BTCUSD",1673669374400,0.35742385,20954.0,20950.0,0.06]
["bitfinex","BTCUSD",1673669374666,3.40417826,20953.0,20950.0,0.06]
["bitfinex","BTCUSD",1673669374914,3.40417826,20953.0,20947.0,0.00570978]
["bitfinex","BTCUSD",1673669374915,0.39686954,20951.0,20947.0,0.00570978]
["bitfinex","BTCUSD",1673669375144,0.1274,20948.0,20947.0,0.00570978]
["bitfinex","BTCUSD",1673669375380,1.79336164,20948.0,20947.0,0.00570978]
["bitfinex","BTCUSD",1673669375857,1.60263569,20948.0,20947.0,0.00570978]
["bitfinex","BTCUSD",1673669376859,1.60823569,20948.0,20947.0,0.01070978]
["bitfinex","BTCUSD",1673669377102,1.60050453,20948.0,20947.0,0.01070978]
["bitfinex","BTCUSD",1673669377344,1.72760453,20948.0,20947.0,0.01070978]
["bitfinex","BTCUSD",1673669377836,2.43220453,20948.0,20947.0,0.01070978]
["bitfinex","BTCUSD",1673669378353,2.43220453,20948.0,20936.0,0.42278171]
["bitfinex","BTCUSD",1673669378354,3.05003183,20948.0,20936.0,0.42278171]
["bitfinex","BTCUSD",1673669378617,3.05003183,20948.0,20933.0,0.63821367]
["bitfinex","BTCUSD",1673669378618,0.55704169,20937.0,20933.0,0.63821367]
["bitfinex","BTCUSD",1673669378873,0.55704169,20937.0,20933.0,0.35456315]
["bitfinex","BTCUSD",1673669378874,0.07984,20934.0,20933.0,0.35456315]
["bitfinex","BTCUSD",1673669379120,0.07984,20934.0,20932.0,0.0105359]
["bitfinex","BTCUSD",1673669379121,0.39775095,20934.0,20932.0,0.0105359]
["bitfinex","BTCUSD",1673669379367,0.19072595,20933.0,20928.0,0.00019]
["bitfinex","BTCUSD",1673669379617,0.2,20931.0,20925.0,0.71286181]
["bitfinex","BTCUSD",1673669379863,0.2,20931.0,20922.0,1.60897003]
["bitfinex","BTCUSD",1673669379864,0.81411196,20930.0,20923.0,0.58586181]
["bitfinex","BTCUSD",1673669380106,0.81411196,20930.0,20922.0,0.02092985]
["bitfinex","BTCUSD",1673669380107,0.97539354,20929.0,20922.0,0.02092985]
["bitfinex","BTCUSD",1673669380351,1.10117001,20930.0,20922.0,0.02092985]
["bitfinex","BTCUSD",1673669380352,0.2,20927.0,20922.0,0.02092985]
["bitfinex","BTCUSD",1673669380598,0.63573048,20926.0,20922.0,0.02092985]
["bitfinex","BTCUSD",1673669380846,0.19072595,20925.0,20922.0,0.01592985]
["bitfinex","BTCUSD",1673669381096,0.42228682,20926.0,20922.0,0.01592985]
["bitfinex","BTCUSD",1673669381097,0.19072595,20924.0,20922.0,0.01592985]
["bitfinex","BTCUSD",1673669381340,0.18406137,20923.0,20922.0,0.01592985]
["bitfinex","BTCUSD",1673669381594,0.0002,20925.0,20917.0,0.99684692]
["bitfinex","BTCUSD",1673669381595,0.0002,20925.0,20917.0,0.70743866]
["bitfinex","BTCUSD",1673669381838,0.19072595,20922.0,20917.0,0.80720369]
["bitfinex","BTCUSD",1673669382080,0.19072595,20921.0,20917.0,0.70743866]
["bitfinex","BTCUSD",1673669382337,0.19072595,20920.0,20918.0,0.013895]
["bitfinex","BTCUSD",1673669382581,0.16636817,20921.0,20917.0,0.70743866]
["bitfinex","BTCUSD",1673669382828,0.19072595,20920.0,20918.0,0.013907]
["bitfinex","BTCUSD",1673669383072,0.16636817,20921.0,20917.0,0.70743866]
["bitfinex","BTCUSD",1673669383073,0.39880492,20921.0,20919.0,0.013906]
["bitfinex","BTCUSD",1673669383322,0.39880492,20921.0,20917.0,0.58605181]
["bitfinex","BTCUSD",1673669383323,0.1611937,20921.0,20917.0,0.58586181]
["bitfinex","BTCUSD",1673669383569,0.15894964,20919.0,20917.0,0.58586181]
["bitfinex","BTCUSD",1673669383822,0.21872595,20921.0,20915.0,0.4266]
["bitfinex","BTCUSD",1673669383823,0.84108765,20921.0,20915.0,0.4266]
["bitfinex","BTCUSD",1673669384078,0.19072595,20920.0,20916.0,0.013907]
["bitfinex","BTCUSD",1673669384315,0.19072595,20920.0,20915.0,0.52636503]
["bitfinex","BTCUSD",1673669384316,0.2,20919.0,20915.0,0.4266]
["bitfinex","BTCUSD",1673669384564,0.3906511,20919.0,20916.0,0.013912]
["bitfinex","BTCUSD",1673669384846,0.577711,20919.0,20915.0,0.4279]
["bitfinex","BTCUSD",1673669385076,0.19305161,20918.0,20915.0,0.3]
["bitfinex","BTCUSD",1673669385310,0.2,20917.0,20915.0,0.31678711]
["bitfinex","BTCUSD",1673669385622,0.19992515,20917.0,20915.0,0.31678711]
["bitfinex","BTCUSD",1673669386321,0.21392515,20917.0,20915.0,0.31678711]
["bitfinex","BTCUSD",1673669386561,0.21392515,20917.0,20915.0,0.54445214]
["bitfinex","BTCUSD",1673669386562,0.014,20917.0,20915.0,0.54445214]
["bitfinex","BTCUSD",1673669386802,0.014,20917.0,20916.0,0.013913]
["bitfinex","BTCUSD",1673669387033,0.19298834,20919.0,20916.0,0.013913]
["bitfinex","BTCUSD",1673669387273,0.2,20918.0,20915.0,0.31678711]
["bitfinex","BTCUSD",1673669387518,0.014,20917.0,20915.0,0.31678711]
["bitfinex","BTCUSD",1673669387750,0.36546321,20918.0,20915.0,0.31678711]
["bitfinex","BTCUSD",1673669388008,0.014,20917.0,20916.0,0.013913]
["bitfinex","BTCUSD",1673669388247,0.36546321,20918.0,20915.0,0.31678711]
["bitfinex","BTCUSD",1673669388502,0.37946321,20918.0,20915.0,0.31678711]
["bitfinex","BTCUSD",1673669388755,0.16930373,20916.0,20915.0,0.31678711]
["bitfinex","BTCUSD",1673669389219,0.54072261,20918.0,20915.0,0.31678711]
["bitfinex","BTCUSD",1673669389220,0.0292,20918.0,20915.0,0.31678711]
["bitfinex","BTCUSD",1673669389477,0.0292,20918.0,20916.0,0.013916]
["bitfinex","BTCUSD",1673669389709,0.0292,20918.0,20916.0,0.09976503]
["bitfinex","BTCUSD",1673669389970,0.0292,20918.0,20917.0,0.013913]
["bitfinex","BTCUSD",1673669390200,0.0292,20918.0,20917.0,0.619893]
["bitfinex","BTCUSD",1673669390201,0.0002,20918.0,20917.0,0.619893]
["bitfinex","BTCUSD",1673669390683,0.0002,20918.0,20917.0,0.013913]
["bitfinex","BTCUSD",1673669390932,0.015,20918.0,20917.0,0.013913]
["bitfinex","BTCUSD",1673669391181,0.19727231,20918.0,20917.0,0.013913]
["bitfinex","BTCUSD",1673669391429,0.016,20918.0,20915.0,0.31678711]
["bitfinex","BTCUSD",1673669391668,0.016,20918.0,20917.0,0.47808]
["bitfinex","BTCUSD",1673669391902,0.016,20918.0,20917.0,0.491992]
["bitfinex","BTCUSD",1673669392142,0.71785801,20924.0,20917.0,0.619892]
["bitfinex","BTCUSD",1673669392470,0.00584683,20926.0,20918.0,0.09976503]
["bitfinex","BTCUSD",1673669392722,0.0002,20922.0,20920.0,1.434006]
["bitfinex","BTCUSD",1673669392974,0.0002,20922.0,20921.0,0.1267]
["bitfinex","BTCUSD",1673669393224,0.23014308,20922.0,20921.0,0.013899]
["bitfinex","BTCUSD",1673669393497,0.23007396,20922.0,20918.0,0.478034]
["bitfinex","BTCUSD",1673669393753,0.26909502,20922.0,20918.0,0.478034]
["bitfinex","BTCUSD",1673669393992,0.01426907,20922.0,20918.0,0.478034]
["bitfinex","BTCUSD",1673669394242,0.20499502,20922.0,20919.0,0.0139]
["bitfinex","BTCUSD",1673669394482,0.01426907,20922.0,20919.0,0.478022]
["bitfinex","BTCUSD",1673669394736,0.03313819,20922.0,20919.0,0.478022]
["bitfinex","BTCUSD",1673669394985,0.03313819,20922.0,20920.0,0.013901]
["bitfinex","BTCUSD",1673669395241,0.2,20924.0,20919.0,0.478032]
["bitfinex","BTCUSD",1673669395491,0.2,20924.0,20919.0,1.05581003]
["bitfinex","BTCUSD",1673669395742,0.16836845,20925.0,20920.0,0.0139]
["bitfinex","BTCUSD",1673669396037,0.3590944,20925.0,20920.0,0.09976503]
["bitfinex","BTCUSD",1673669396283,0.067,20922.0,20920.0,0.57776403]
["bitfinex","BTCUSD",1673669396516,0.067,20922.0,20919.0,0.485032]
["bitfinex","BTCUSD",1673669396754,0.20486414,20922.0,20917.0,0.478058]
["bitfinex","BTCUSD",1673669397005,0.19072595,20921.0,20917.0,0.478058]
["bitfinex","BTCUSD",1673669397245,0.2,20920.0,20917.0,0.478058]
["bitfinex","BTCUSD",1673669397496,0.2,20920.0,20916.0,0.12809]
["bitfinex","BTCUSD",1673669397497,0.01413819,20919.0,20916.0,0.12809]
["bitfinex","BTCUSD",1673669397750,0.01413819,20919.0,20916.0,0.00019]
["bitfinex","BTCUSD",1673669397751,0.20486414,20919.0,20916.0,0.00019]
["bitfinex","BTCUSD",1673669397989,0.35445908,20918.0,20917.0,0.051]
["bitfinex","BTCUSD",1673669398231,0.35445908,20918.0,20916.0,0.00019]
["bitfinex","BTCUSD",1673669398486,0.35445908,20918.0,20917.0,0.051]
["bitfinex","BTCUSD",1673669398730,0.35445908,20918.0,20915.0,0.31678711]
["bitfinex","BTCUSD",1673669398979,0.01413819,20917.0,20915.0,0.31678711]
["bitfinex","BTCUSD",1673669400225,0.02013819,20917.0,20915.0,0.43478711]
["bitfinex","BTCUSD",1673669400471,0.01413819,20916.0,20915.0,0.43478711]
["bitfinex","BTCUSD",1673669400716,0.02013819,20917.0,20915.0,0.43478711]
["bitfinex","BTCUSD",1673669401228,0.17159269,20917.0,20915.0,0.43478711]
["bitfinex","BTCUSD",1673669401481,0.18727006,20916.0,20915.0,0.43478711]
["bitfinex","BTCUSD",1673669401727,0.18727006,20916.0,20915.0,0.31678711]
["bitfinex","BTCUSD",1673669402511,0.18727006,20916.0,20915.0,0.43478711]
["bitfinex","BTCUSD",1673669402512,0.19327006,20916.0,20915.0,0.43478711]
["bitfinex","BTCUSD",1673669402769,0.19301385,20916.0,20915.0,0.43478711]
["bitfinex","BTCUSD",1673669403035,0.006,20916.0,20915.0,0.43478711]
["bitfinex","BTCUSD",1673669403995,0.006,20916.0,20915.0,1.04081211]
["bitfinex","BTCUSD",1673669404243,0.006,20916.0,20915.0,1.05471411]
["bitfinex","BTCUSD",1673669405435,0.006,20916.0,20915.0,1.18221411]
["bitfinex","BTCUSD",1673669405679,0.006,20916.0,20915.0,1.22865012]
["bitfinex","BTCUSD",1673669405915,0.006,20916.0,20915.0,1.18221411]
["bitfinex","BTCUSD",1673669406151,0.006,20916.0,20915.0,1.38221411]
["bitfinex","BTCUSD",1673669406639,0.006,20916.0,20915.0,1.42865012]
["bitfinex","BTCUSD",1673669407115,0.01413819,20925.0,20916.0,0.8395]
["bitfinex","BTCUSD",1673669407409,0.01413819,20925.0,20923.0,0.1279]
["bitfinex","BTCUSD",1673669407649,0.01413819,20925.0,20924.0,0.11366203]
["bitfinex","BTCUSD",1673669407881,0.21432771,20925.0,20924.0,0.11346202]
["bitfinex","BTCUSD",1673669408116,0.01413819,20925.0,20924.0,0.11346202]
["bitfinex","BTCUSD",1673669408361,0.17254522,20925.0,20924.0,0.013897]
["bitfinex","BTCUSD",1673669408611,0.01413819,20925.0,20924.0,0.013897]
["bitfinex","BTCUSD",1673669409621,0.01413819,20925.0,20923.0,0.477922]
["bitfinex","BTCUSD",1673669410128,0.01413819,20925.0,20924.0,0.013887]
["bitfinex","BTCUSD",1673669410373,0.01413819,20925.0,20922.0,0.605353]
["bitfinex","BTCUSD",1673669410374,0.20486414,20925.0,20919.0,0.478024]
["bitfinex","BTCUSD",1673669410617,0.48372483,20926.0,20917.0,0.1279]
["bitfinex","BTCUSD",1673669410618,0.01413819,20920.0,20917.0,0.605968]
["bitfinex","BTCUSD",1673669410880,0.19072595,20919.0,20917.0,0.605968]
["bitfinex","BTCUSD",1673669411121,0.19072595,20919.0,20918.0,0.491941]
["bitfinex","BTCUSD",1673669411394,0.01413819,20920.0,20918.0,0.478041]
["bitfinex","BTCUSD",1673669411644,0.01413819,20920.0,20919.0,0.013907]
["bitfinex","BTCUSD",1673669411899,0.01413819,20920.0,20917.0,0.605968]
["bitfinex","BTCUSD",1673669412146,0.01413819,20920.0,20917.0,0.478068]
["bitfinex","BTCUSD",1673669412638,0.38523847,20920.0,20917.0,0.478068]
["bitfinex","BTCUSD",1673669412892,0.38523847,20920.0,20916.0,0.478082]
["bitfinex","BTCUSD",1673669413134,0.01413819,20917.0,20916.0,0.478082]
["bitfinex","BTCUSD",1673669413628,0.01413819,20917.0,20916.0,0.491993]
["bitfinex","BTCUSD",1673669414367,0.01413819,20917.0,20916.0,0.141]
["bitfinex","BTCUSD",1673669414611,0.21044044,20917.0,20916.0,0.141]
["bitfinex","BTCUSD",1673669416157,0.01413819,20917.0,20916.0,0.141]
["bitfinex","BTCUSD",1673669416653,0.01413819,20917.0,20916.0,0.154916]
["bitfinex","BTCUSD",1673669416908,0.01413819,20917.0,20916.0,0.141]
["bitfinex","BTCUSD",1673669417161,0.01413819,20917.0,20916.0,0.633018]
["bitfinex","BTCUSD",1673669417678,0.01413819,20917.0,20916.0,0.77378097]
["bitfinex","BTCUSD",1673669419414,0.01413819,20917.0,20916.0,1.52736388]
["bitfinex","BTCUSD",1673669419656,0.01413819,20917.0,20916.0,1.24356877]
["bitfinex","BTCUSD",1673669419906,0.93406,20923.0,20916.0,1.088818]
["bitfinex","BTCUSD",1673669419907,0.01413819,20920.0,20916.0,1.088818]
["bitfinex","BTCUSD",1673669420157,0.01413819,20920.0,20919.0,0.14275475]
["bitfinex","BTCUSD",1673669420416,0.01413819,20920.0,20919.0,1.32686388]
["bitfinex","BTCUSD",1673669420658,0.01413819,20920.0,20919.0,1.11273175]
["bitfinex","BTCUSD",1673669421172,0.01413819,20920.0,20919.0,0.491943]
["bitfinex","BTCUSD",1673669421173,0.20934522,20920.0,20919.0,0.491943]
["bitfinex","BTCUSD",1673669421412,0.20934522,20920.0,20919.0,0.478034]
["bitfinex","BTCUSD",1673669421654,0.01413819,20920.0,20919.0,0.45068054]
["bitfinex","BTCUSD",1673669422137,0.01413819,20920.0,20919.0,0.82147242]
["bitfinex","BTCUSD",1673669422379,0.01413819,20920.0,20919.0,0.67871767]
["bitfinex","BTCUSD",1673669422626,0.01413819,20920.0,20919.0,0.81254262]
["bitfinex","BTCUSD",1673669422876,0.01413819,20920.0,20919.0,0.59841049]
["bitfinex","BTCUSD",1673669423130,0.01413819,20920.0,20919.0,0.81254262]
["bitfinex","BTCUSD",1673669423654,0.01413819,20920.0,20919.0,0.81257772]
["bitfinex","BTCUSD",1673669423897,0.01413819,20920.0,20919.0,0.95525395]
["bitfinex","BTCUSD",1673669424377,0.01413819,20920.0,20919.0,0.66974445]
["bitfinex","BTCUSD",1673669424631,0.01413819,20920.0,20919.0,0.59846015]
["bitfinex","BTCUSD",1673669424883,0.19542196,20920.0,20918.0,0.62090283]
["bitfinex","BTCUSD",1673669426106,0.19542196,20920.0,20918.0,0.63790283]
["bitfinex","BTCUSD",1673669426354,0.0002,20922.0,20919.0,0.48487996]
["bitfinex","BTCUSD",1673669426355,0.01433819,20922.0,20919.0,0.48487996]
["bitfinex","BTCUSD",1673669426612,0.01433819,20922.0,20920.0,1.14845702]
["bitfinex","BTCUSD",1673669426613,0.01413819,20922.0,20920.0,1.14845702]
["bitfinex","BTCUSD",1673669426857,0.01413819,20922.0,20920.0,0.72042089]
["bitfinex","BTCUSD",1673669427096,0.01413819,20922.0,20921.0,0.013899]
["bitfinex","BTCUSD",1673669427342,0.01413819,20922.0,20921.0,0.15674387]
["bitfinex","BTCUSD",1673669427596,0.01413819,20922.0,20921.0,0.63473187]
["bitfinex","BTCUSD",1673669427857,0.01413819,20922.0,20921.0,0.84863062]
["bitfinex","BTCUSD",1673669428124,0.01413819,20922.0,20921.0,1.12819525]
["bitfinex","BTCUSD",1673669428368,0.00545357,20924.0,20922.0,0.5116]
["bitfinex","BTCUSD",1673669428610,0.00545357,20924.0,20923.0,1.89033058]
["bitfinex","BTCUSD",1673669428611,0.00565357,20924.0,20923.0,1.89033058]
["bitfinex","BTCUSD",1673669428866,0.00565357,20924.0,20923.0,2.35818758]
["bitfinex","BTCUSD",1673669429144,0.00565357,20924.0,20923.0,1.901683]
["bitfinex","BTCUSD",1673669429384,0.00565357,20924.0,20923.0,1.94811901]
["bitfinex","BTCUSD",1673669430418,0.00545357,20924.0,20923.0,1.94811901]
["bitfinex","BTCUSD",1673669430667,0.00545357,20924.0,20923.0,2.37359479]
["bitfinex","BTCUSD",1673669430920,0.00545357,20924.0,20923.0,2.51359479]
["bitfinex","BTCUSD",1673669431176,0.00573427,20929.0,20924.0,0.10545]
["bitfinex","BTCUSD",1673669431430,0.00573427,20929.0,20928.0,0.3831]
["bitfinex","BTCUSD",1673669431683,0.00573427,20929.0,20928.0,2.40762002]
["bitfinex","BTCUSD",1673669431967,0.00573427,20929.0,20928.0,2.65047458]
["bitfinex","BTCUSD",1673669432212,0.00573427,20929.0,20928.0,2.72168436]
["bitfinex","BTCUSD",1673669432454,0.00573427,20929.0,20928.0,3.66024309]
["bitfinex","BTCUSD",1673669432716,0.00573427,20929.0,20928.0,3.42183995]
["bitfinex","BTCUSD",1673669433454,0.00573427,20929.0,20928.0,3.70612603]
["bitfinex","BTCUSD",1673669433694,0.00573427,20929.0,20928.0,3.2789687]
["bitfinex","BTCUSD",1673669433938,0.00573427,20929.0,20928.0,3.70225478]
["bitfinex","BTCUSD",1673669434430,0.00573427,20929.0,20928.0,3.65581877]
["bitfinex","BTCUSD",1673669434677,0.00573427,20929.0,20928.0,3.70225478]
["bitfinex","BTCUSD",1673669435428,0.19646022,20929.0,20928.0,2.20604054]
["bitfinex","BTCUSD",1673669435683,0.00573427,20929.0,20928.0,2.063955]
["bitfinex","BTCUSD",1673669438638,0.00573427,20929.0,20928.0,1.586127]
["bitfinex","BTCUSD",1673669439141,0.00573427,20929.0,20928.0,1.68569202]
["bitfinex","BTCUSD",1673669439381,0.00573427,20929.0,20928.0,1.586127]
["bitfinex","BTCUSD",1673669439625,0.00573427,20929.0,20928.0,1.92821254]
["bitfinex","BTCUSD",1673669439864,0.00573427,20929.0,20928.0,2.05611254]
["bitfinex","BTCUSD",1673669440125,0.00573427,20929.0,20928.0,2.26929023]
["bitfinex","BTCUSD",1673669440375,0.00573427,20929.0,20928.0,2.26894194]
["bitfinex","BTCUSD",1673669440618,0.00573427,20929.0,20928.0,2.12720469]
["bitfinex","BTCUSD",1673669440863,0.00573427,20929.0,20928.0,2.26893803]
["bitfinex","BTCUSD",1673669441111,0.00573427,20929.0,20928.0,2.12720469]
["bitfinex","BTCUSD",1673669441364,2.7e-07,20929.0,20928.0,2.41149077]
["bitfinex","BTCUSD",1673669441610,0.00613362,20931.0,20929.0,0.2]
["bitfinex","BTCUSD",1673669441855,0.00593362,20931.0,20930.0,1.574881]
["bitfinex","BTCUSD",1673669442104,0.00593362,20931.0,20930.0,1.774881]
["bitfinex","BTCUSD",1673669442643,0.00593362,20931.0,20930.0,2.39365978]
["bitfinex","BTCUSD",1673669442898,0.00593362,20931.0,20930.0,2.25208269]
["bitfinex","BTCUSD",1673669443154,0.00593362,20931.0,20930.0,2.39365978]
["bitfinex","BTCUSD",1673669443406,0.00545357,20932.0,20930.0,2.39108269]
["bitfinex","BTCUSD",1673669443663,0.00545357,20932.0,20931.0,1.08756655]
["bitfinex","BTCUSD",1673669443664,5.7e-07,20932.0,20931.0,1.08756655]
["bitfinex","BTCUSD",1673669443919,0.0002,20933.0,20931.0,1.42389069]
["bitfinex","BTCUSD",1673669444160,0.0002,20933.0,20932.0,0.1267]
["bitfinex","BTCUSD",1673669444408,0.0002,20933.0,20932.0,1.095799]
["bitfinex","BTCUSD",1673669444657,0.0002,20933.0,20932.0,1.295799]
["bitfinex","BTCUSD",1673669444918,0.00573427,20936.0,20932.0,1.77300069]
["bitfinex","BTCUSD",1673669445173,0.00573427,20936.0,20934.0,0.1271]
["bitfinex","BTCUSD",1673669445413,0.00573427,20936.0,20935.0,1.924289]
["bitfinex","BTCUSD",1673669445658,0.00573427,20936.0,20935.0,2.124289]
["bitfinex","BTCUSD",1673669445895,0.00573427,20936.0,20935.0,2.252189]
["bitfinex","BTCUSD",1673669446135,0.00573427,20936.0,20935.0,2.2523585]
["bitfinex","BTCUSD",1673669446853,0.00573427,20936.0,20935.0,2.3913585]
["bitfinex","BTCUSD",1673669447113,0.00573427,20936.0,20935.0,2.2523585]
["bitfinex","BTCUSD",1673669447597,0.00573427,20936.0,20935.0,2.3913585]
["bitfinex","BTCUSD",1673669449621,0.00573427,20936.0,20935.0,2.2523585]
["bitfinex","BTCUSD",1673669449852,0.00573427,20936.0,20935.0,2.3933585]
["bitfinex","BTCUSD",1673669453548,0.00573427,20936.0,20935.0,2.1933585]
["bitfinex","BTCUSD",1673669454528,0.00573427,20936.0,20935.0,2.0654585]
["bitfinex","BTCUSD",1673669455291,0.00573427,20936.0,20935.0,2.0518415]
["bitfinex","BTCUSD",1673669455778,0.00573427,20936.0,20935.0,2.0654555]
["bitfinex","BTCUSD",1673669458208,0.19373567,20936.0,20935.0,1.587618]
["bitfinex","BTCUSD",1673669458439,0.19373567,20936.0,20935.0,1.574004]
["bitfinex","BTCUSD",1673669458680,0.00573427,20936.0,20935.0,1.574004]
["bitfinex","BTCUSD",1673669459150,0.00573427,20936.0,20935.0,1.587618]
["bitfinex","BTCUSD",1673669460789,0.00573427,20936.0,20935.0,1.574004]
["bitfinex","BTCUSD",1673669461595,0.00573427,20936.0,20935.0,1.5741735]
["bitfinex","BTCUSD",1673669462772,0.00573427,20936.0,20935.0,1.5877875]
["bitfinex","BTCUSD",1673669463249,0.20485705,20936.0,20935.0,1.10995]
["bitfinex","BTCUSD",1673669463491,0.20485705,20936.0,20935.0,1.096336]
["bitfinex","BTCUSD",1673669466092,0.20485705,20936.0,20935.0,0.141]
["bitfinex","BTCUSD",1673669466093,0.79773427,20936.0,20935.0,0.141]
["bitfinex","BTCUSD",1673669466325,1.44632127,20936.0,20935.0,0.141]
["bitfinex","BTCUSD",1673669466568,1.44632127,20936.0,20935.0,0.131]
["bitfinex","BTCUSD",1673669466803,1.91074789,20936.0,20935.0,0.131]
["bitfinex","BTCUSD",1673669467052,1.78284789,20936.0,20935.0,0.131]
["bitfinex","BTCUSD",1673669467750,1.48446211,20936.0,20935.0,0.131]
["bitfinex","BTCUSD",1673669467983,1.78284789,20936.0,20935.0,0.131]
["bitfinex","BTCUSD",1673669468476,2.45121984,20936.0,20935.0,0.131]
["bitfinex","BTCUSD",1673669468705,2.38839389,20936.0,20935.0,0.131]
["bitfinex","BTCUSD",1673669470645,2.53094309,20936.0,20928.0,0.477827]
["bitfinex","BTCUSD",1673669470876,0.1279,20930.0,20928.0,0.09956502]
["bitfinex","BTCUSD",1673669471110,0.1279,20930.0,20927.0,0.477836]
["bitfinex","BTCUSD",1673669471111,0.51141295,20929.0,20927.0,0.477836]
["bitfinex","BTCUSD",1673669471332,0.36988582,20929.0,20927.0,0.477836]
["bitfinex","BTCUSD",1673669471563,0.1279,20928.0,20927.0,0.477836]
["bitfinex","BTCUSD",1673669472960,0.1279,20928.0,20927.0,0.617836]
["bitfinex","BTCUSD",1673669472961,0.32910607,20928.0,20927.0,0.617836]
["bitfinex","BTCUSD",1673669473927,0.001,20928.0,20927.0,0.617836]
["bitfinex","BTCUSD",1673669474162,0.001,20928.0,20927.0,0.77308142]
["bitfinex","BTCUSD",1673669474629,0.001,20928.0,20927.0,0.631476]
["bitfinex","BTCUSD",1673669476691,0.001,20928.0,20927.0,0.73104102]
["bitfinex","BTCUSD",1673669476937,0.001,20928.0,20927.0,0.91576208]
["bitfinex","BTCUSD",1673669477421,0.001,20928.0,20927.0,1.47181102]
["bitfinex","BTCUSD",1673669477917,0.001,20928.0,20927.0,1.00582176]
["bitfinex","BTCUSD",1673669478161,0.001,20928.0,20927.0,0.959376]
["bitfinex","BTCUSD",1673669478905,0.62011923,20935.0,20927.0,0.819376]
["bitfinex","BTCUSD",1673669479151,0.34650342,20935.0,20930.0,0.35490847]
["bitfinex","BTCUSD",1673669479400,0.00573427,20936.0,20931.0,1.81630141]
["bitfinex","BTCUSD",1673669479646,0.0001,20935.0,20933.0,0.1278]
["bitfinex","BTCUSD",1673669479891,0.0001,20935.0,20934.0,1.446692]
["bitfinex","BTCUSD",1673669480378,0.0001,20935.0,20934.0,1.49313776]
["bitfinex","BTCUSD",1673669480910,0.0001,20935.0,20934.0,1.69313776]
["bitfinex","BTCUSD",1673669481402,0.00573427,20936.0,20934.0,1.83510115]
["bitfinex","BTCUSD",1673669481632,0.00573427,20936.0,20934.0,1.67951876]
["bitfinex","BTCUSD",1673669481879,0.00573427,20936.0,20935.0,0.013615]
["bitfinex","BTCUSD",1673669482111,0.00573427,20936.0,20935.0,0.691283]
["bitfinex","BTCUSD",1673669483585,0.06983427,20936.0,20935.0,0.491283]
["bitfinex","BTCUSD",1673669483830,0.00573427,20936.0,20935.0,0.491283]
["bitfinex","BTCUSD",1673669484076,0.00573427,20936.0,20935.0,0.568283]
["bitfinex","BTCUSD",1673669484322,0.00573427,20936.0,20935.0,0.768283]
["bitfinex","BTCUSD",1673669485111,0.00573427,20936.0,20935.0,1.12319147]
["bitfinex","BTCUSD",1673669485354,0.00573427,20936.0,20935.0,1.12311368]
["bitfinex","BTCUSD",1673669485836,0.00573427,20936.0,20935.0,0.98122808]
["bitfinex","BTCUSD",1673669486095,0.00573427,20936.0,20935.0,1.17950978]
["bitfinex","BTCUSD",1673669486354,0.00573427,20936.0,20935.0,0.895583]
["bitfinex","BTCUSD",1673669487106,0.00573427,20936.0,20935.0,0.957583]
["bitfinex","BTCUSD",1673669487347,0.00573427,20936.0,20935.0,0.818583]
["bitfinex","BTCUSD",1673669487589,0.00573427,20936.0,20935.0,1.38484173]
["bitfinex","BTCUSD",1673669488077,0.00573427,20936.0,20935.0,1.51254173]
["bitfinex","BTCUSD",1673669488333,0.00573427,20936.0,20935.0,1.55898749]
["bitfinex","BTCUSD",1673669488856,0.00566671,20936.0,20935.0,1.55898749]
["bitfinex","BTCUSD",1673669490551,0.00566671,20936.0,20935.0,1.085283]
["bitfinex","BTCUSD",1673669490813,0.00566671,20936.0,20935.0,1.43943708]
["bitfinex","BTCUSD",1673669491074,0.00566671,20936.0,20935.0,1.2394001]
["bitfinex","BTCUSD",1673669491310,0.00566671,20936.0,20935.0,1.38112889]
["bitfinex","BTCUSD",1673669491544,0.00566671,20936.0,20935.0,1.58112889]
["bitfinex","BTCUSD",1673669491783,0.00566671,20936.0,20935.0,1.36861516]
["bitfinex","BTCUSD",1673669492257,0.00566671,20936.0,20935.0,1.72273226]
["bitfinex","BTCUSD",1673669492512,0.00566671,20936.0,20935.0,1.085883]
["bitfinex","BTCUSD",1673669493757,7.1e-07,20936.0,20935.0,1.085883]
["bitfinex","BTCUSD",1673669494001,0.00814163,20942.0,20936.0,0.2]
["bitfinex","BTCUSD",1673669494284,0.00814163,20942.0,20938.0,0.26941124]
["bitfinex","BTCUSD",1673669494545,0.00814163,20942.0,20940.0,0.2]
["bitfinex","BTCUSD",1673669494805,0.00814163,20942.0,20941.0,0.955064]
["bitfinex","BTCUSD",1673669495051,0.00814163,20942.0,20941.0,0.968658]
["bitfinex","BTCUSD",1673669495798,0.00814163,20942.0,20941.0,1.06822302]
["bitfinex","BTCUSD",1673669496062,0.00814163,20942.0,20941.0,0.968658]
["bitfinex","BTCUSD",1673669497005,0.00814163,20942.0,20941.0,0.969658]
["bitfinex","BTCUSD",1673669500484,0.21873826,20942.0,20941.0,0.969658]
["bitfinex","BTCUSD",1673669500750,0.21873826,20942.0,20941.0,0.001]
["bitfinex","BTCUSD",1673669502931,0.53942526,20942.0,20941.0,0.001]
["bitfinex","BTCUSD",1673669504144,0.47532526,20942.0,20941.0,0.001]
["bitfinex","BTCUSD",1673669504391,0.15463826,20942.0,20941.0,0.001]
["bitfinex","BTCUSD",1673669506898,0.00814163,20942.0,20941.0,0.540892]
["bitfinex","BTCUSD",1673669508089,0.00814163,20942.0,20941.0,0.554485]
["bitfinex","BTCUSD",1673669508810,0.00814163,20942.0,20941.0,0.540892]
["bitfinex","BTCUSD",1673669510337,0.00814163,20942.0,20941.0,0.554485]
["bitfinex","BTCUSD",1673669510567,0.00814163,20942.0,20941.0,0.540892]
["bitfinex","BTCUSD",1673669510820,0.00814163,20942.0,20941.0,0.554485]
["bitfinex","BTCUSD",1673669511032,0.00814163,20942.0,20941.0,0.540892]
["bitfinex","BTCUSD",1673669512971,0.00814163,20942.0,20941.0,0.554485]
["bitfinex","BTCUSD",1673669514401,0.00805773,20942.0,20941.0,0.554485]
["bitfinex","BTCUSD",1673669516585,0.00805773,20942.0,20941.0,0.478532]
["bitfinex","BTCUSD",1673669516586,0.39069467,20942.0,20941.0,0.478532]
["bitfinex","BTCUSD",1673669516865,0.32786872,20942.0,20941.0,0.001]
["bitfinex","BTCUSD",1673669517580,0.19996872,20942.0,20941.0,0.001]
["bitfinex","BTCUSD",1673669518325,0.19996872,20942.0,20941.0,0.478532]
["bitfinex","BTCUSD",1673669521026,0.19996872,20942.0,20941.0,0.001]
["bitfinex","BTCUSD",1673669521027,0.52014473,20942.0,20941.0,0.001]
["bitfinex","BTCUSD",1673669521283,0.64734473,20942.0,20941.0,0.001]
["bitfinex","BTCUSD",1673669521846,0.98989393,20942.0,20941.0,0.001]
["bitfinex","BTCUSD",1673669522342,2.7666467,20942.0,20941.0,0.001]
["bitfinex","BTCUSD",1673669522577,3.8441557,20942.0,20941.0,0.00092044]
["bitfinex","BTCUSD",1673669522821,3.84421525,20942.0,20941.0,0.00092044]
["bitfinex","BTCUSD",1673669523065,3.62970139,20942.0,20941.0,0.00092044]
["bitfinex","BTCUSD",1673669523311,4.09135639,20942.0,20941.0,0.00092044]
["bitfinex","BTCUSD",1673669523552,4.73075639,20942.0,20941.0,0.00092044]
["bitfinex","BTCUSD",1673669524285,4.09105639,20942.0,20941.0,0.00092044]
["bitfinex","BTCUSD",1673669524531,3.62769868,20942.0,20941.0,0.00092044]
["bitfinex","BTCUSD",1673669525038,2.78050441,20942.0,20941.0,0.00092044]
["bitfinex","BTCUSD",1673669525337,3.24493103,20942.0,20941.0,0.00092044]
["bitfinex","BTCUSD",1673669525597,5.51728538,20942.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673669525890,1.03829401,20938.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673669526174,2.99350034,20938.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673669526442,3.30968911,20938.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673669526664,1.99691531,20938.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673669526924,0.199499,20937.0,20934.0,0.01182283]
["bitfinex","BTCUSD",1673669527170,0.1276,20935.0,20934.0,0.01182283]
["bitfinex","BTCUSD",1673669527416,0.453799,20935.0,20934.0,0.01182283]
["bitfinex","BTCUSD",1673669529078,0.453799,20935.0,20934.0,0.02282283]
["bitfinex","BTCUSD",1673669529079,0.509799,20935.0,20934.0,0.02282283]
["bitfinex","BTCUSD",1673669529862,0.382199,20935.0,20934.0,0.02282283]
["bitfinex","BTCUSD",1673669530615,0.1827,20935.0,20934.0,0.02282283]
["bitfinex","BTCUSD",1673669531814,0.056,20935.0,20934.0,0.50051383]
["bitfinex","BTCUSD",1673669532593,0.056,20935.0,20934.0,0.51413083]
["bitfinex","BTCUSD",1673669532823,0.16985168,20937.0,20934.0,0.50313083]
["bitfinex","BTCUSD",1673669533089,0.16985168,20937.0,20934.0,0.50051383]
["bitfinex","BTCUSD",1673669533339,0.052,20935.0,20934.0,0.48951383]
["bitfinex","BTCUSD",1673669533576,0.085,20935.0,20934.0,0.49051383]
["bitfinex","BTCUSD",1673669534097,0.033,20935.0,20934.0,0.50412883]
["bitfinex","BTCUSD",1673669534298,0.20285168,20937.0,20934.0,0.49051383]
["bitfinex","BTCUSD",1673669535080,0.033,20937.0,20934.0,0.59007885]
["bitfinex","BTCUSD",1673669535316,0.96142008,20940.0,20934.0,0.63102507]
["bitfinex","BTCUSD",1673669535558,0.033,20935.0,20934.0,0.83102507]
["bitfinex","BTCUSD",1673669535836,0.15742324,20939.0,20934.0,0.83102507]
["bitfinex","BTCUSD",1673669536128,0.033,20937.0,20935.0,0.013611]
["bitfinex","BTCUSD",1673669536355,0.0001,20938.0,20936.0,1.432902]
["bitfinex","BTCUSD",1673669536594,0.0001,20938.0,20937.0,0.691232]
["bitfinex","BTCUSD",1673669536879,0.0001,20938.0,20937.0,0.677623]
["bitfinex","BTCUSD",1673669537327,0.0001,20938.0,20937.0,0.477623]
["bitfinex","BTCUSD",1673669537570,0.0521,20938.0,20937.0,0.477623]
["bitfinex","BTCUSD",1673669538083,0.052,20938.0,20937.0,0.477623]
["bitfinex","BTCUSD",1673669538325,0.16674989,20940.0,20937.0,0.477623]
["bitfinex","BTCUSD",1673669538618,0.052,20938.0,20937.0,0.488623]
["bitfinex","BTCUSD",1673669538892,0.3976736,20938.0,20937.0,0.488623]
["bitfinex","BTCUSD",1673669539128,0.3976736,20938.0,20935.0,0.477658]
["bitfinex","BTCUSD",1673669539129,0.60353465,20938.0,20935.0,0.477658]
["bitfinex","BTCUSD",1673669539372,0.199499,20937.0,20935.0,0.477658]
["bitfinex","BTCUSD",1673669539612,0.320687,20936.0,20935.0,0.477658]
["bitfinex","BTCUSD",1673669540135,0.199499,20935.0,20934.0,0.01182283]
["bitfinex","BTCUSD",1673669540378,0.38967622,20935.0,20934.0,0.01182283]
["bitfinex","BTCUSD",1673669540618,0.51086422,20935.0,20934.0,0.01182283]
["bitfinex","BTCUSD",1673669541612,0.19017722,20935.0,20934.0,0.01182283]
["bitfinex","BTCUSD",1673669541860,0.448587,20935.0,20934.0,0.01182283]
["bitfinex","BTCUSD",1673669542114,0.452587,20935.0,20934.0,0.12182283]
["bitfinex","BTCUSD",1673669542353,1.81433115,20935.0,20934.0,0.12182283]
["bitfinex","BTCUSD",1673669542593,2.19978331,20935.0,20934.0,0.12182283]
["bitfinex","BTCUSD",1673669544631,2.19978331,20935.0,20934.0,0.01182283]
["bitfinex","BTCUSD",1673669544832,2.97238331,20935.0,20934.0,0.01182283]
["bitfinex","BTCUSD",1673669545368,3.03138331,20935.0,20934.0,0.02282283]
["bitfinex","BTCUSD",1673669547069,3.03138331,20935.0,20930.0,0.01200371]
["bitfinex","BTCUSD",1673669547070,0.04564565,20933.0,20930.0,0.01200371]
["bitfinex","BTCUSD",1673669547311,0.2546,20931.0,20930.0,0.01200371]
["bitfinex","BTCUSD",1673669547554,2.19467531,20931.0,20930.0,0.01200371]
["bitfinex","BTCUSD",1673669548116,3.00527531,20931.0,20930.0,0.01200371]
["bitfinex","BTCUSD",1673669548838,3.00527531,20931.0,20930.0,0.02200371]
["bitfinex","BTCUSD",1673669548839,3.07427531,20931.0,20930.0,0.02200371]
["bitfinex","BTCUSD",1673669550123,2.94637531,20931.0,20930.0,0.02200371]
["bitfinex","BTCUSD",1673669550629,2.26917362,20931.0,20930.0,0.02200371]
["bitfinex","BTCUSD",1673669551103,2.46917362,20931.0,20930.0,0.02200371]
["bitfinex","BTCUSD",1673669551811,2.26917362,20931.0,20930.0,0.02200371]
["bitfinex","BTCUSD",1673669552838,2.44248352,20931.0,20930.0,0.02200371]
["bitfinex","BTCUSD",1673669553085,1.9780569,20931.0,20930.0,0.02200371]
["bitfinex","BTCUSD",1673669553593,1.5002969,20931.0,20930.0,0.02200371]
["bitfinex","BTCUSD",1673669553822,1.3735969,20931.0,20930.0,0.02200371]
["bitfinex","BTCUSD",1673669554083,1.3735969,20931.0,20930.0,0.02100371]
["bitfinex","BTCUSD",1673669554573,0.5629969,20931.0,20930.0,0.02100371]
["bitfinex","BTCUSD",1673669556071,3.0992087,20931.0,20926.0,0.01411698]
["bitfinex","BTCUSD",1673669556309,1.5343035,20930.0,20926.0,0.00191698]
["bitfinex","BTCUSD",1673669556553,1.5343035,20930.0,20923.0,0.01018153]
["bitfinex","BTCUSD",1673669556554,0.2,20926.0,20923.0,0.01018153]
["bitfinex","BTCUSD",1673669556814,1.93408381,20925.0,20923.0,0.01018153]
["bitfinex","BTCUSD",1673669557064,0.79427586,20924.0,20923.0,0.01037153]
["bitfinex","BTCUSD",1673669557588,0.83581,20928.0,20923.0,0.01037153]
["bitfinex","BTCUSD",1673669557589,0.477834,20928.0,20923.0,0.01037153]
["bitfinex","BTCUSD",1673669557833,0.13,20925.0,20924.0,0.09956502]
["bitfinex","BTCUSD",1673669558082,1.15425569,20928.0,20924.0,0.17075406]
["bitfinex","BTCUSD",1673669558325,0.2,20928.0,20924.0,0.27031908]
["bitfinex","BTCUSD",1673669558584,0.320687,20927.0,20924.0,0.27031908]
["bitfinex","BTCUSD",1673669558819,0.2,20928.0,20923.0,0.48830653]
["bitfinex","BTCUSD",1673669559061,0.57050566,20928.0,20924.0,0.19747583]
["bitfinex","BTCUSD",1673669559288,0.15602011,20927.0,20924.0,0.19647583]
["bitfinex","BTCUSD",1673669559577,0.135,20925.0,20924.0,0.19847583]
["bitfinex","BTCUSD",1673669559819,0.135,20925.0,20924.0,0.19647583]
["bitfinex","BTCUSD",1673669560277,0.135,20925.0,20923.0,0.50011653]
["bitfinex","BTCUSD",1673669560278,0.15935357,20926.0,20923.0,0.01018153]
["bitfinex","BTCUSD",1673669560482,0.15935357,20926.0,20924.0,0.002]
["bitfinex","BTCUSD",1673669560730,0.320687,20925.0,20923.0,0.01018153]
["bitfinex","BTCUSD",1673669560991,0.25572595,20925.0,20923.0,0.01018153]
["bitfinex","BTCUSD",1673669561251,0.320687,20924.0,20923.0,0.01018153]
["bitfinex","BTCUSD",1673669561756,0.4963574,20924.0,20923.0,0.01018153]
["bitfinex","BTCUSD",1673669562749,0.4963574,20924.0,20923.0,0.02218153]
["bitfinex","BTCUSD",1673669563064,0.6492382,20924.0,20923.0,0.01018153]
["bitfinex","BTCUSD",1673669563249,0.453587,20924.0,20923.0,0.02218153]
["bitfinex","BTCUSD",1673669563493,1.52015252,20924.0,20923.0,0.02218153]
["bitfinex","BTCUSD",1673669563740,1.10294639,20924.0,20923.0,0.02218153]
["bitfinex","BTCUSD",1673669563992,1.77926101,20924.0,20923.0,0.02218153]
["bitfinex","BTCUSD",1673669564236,2.18700101,20924.0,20923.0,0.02218153]
["bitfinex","BTCUSD",1673669564476,2.18700101,20924.0,20923.0,0.02118153]
["bitfinex","BTCUSD",1673669565949,0.51983686,20924.0,20923.0,0.02118153]
["bitfinex","BTCUSD",1673669567236,0.325687,20924.0,20923.0,0.02118153]
["bitfinex","BTCUSD",1673669567473,1.28080869,20924.0,20923.0,0.02118153]
["bitfinex","BTCUSD",1673669567735,1.48080869,20924.0,20923.0,0.02118153]
["bitfinex","BTCUSD",1673669568475,1.45258867,20924.0,20923.0,0.02118153]
["bitfinex","BTCUSD",1673669568965,0.97538698,20924.0,20923.0,0.02118153]
["bitfinex","BTCUSD",1673669569218,0.49746698,20924.0,20923.0,0.02118153]
["bitfinex","BTCUSD",1673669569492,0.49746698,20924.0,20923.0,0.02018153]
["bitfinex","BTCUSD",1673669573405,0.325687,20924.0,20923.0,0.02018153]
["bitfinex","BTCUSD",1673669574140,1.131507,20924.0,20923.0,0.01918153]
["bitfinex","BTCUSD",1673669575435,2.05877944,20924.0,20923.0,0.01918153]
["bitfinex","BTCUSD",1673669575740,1.68854869,20924.0,20923.0,0.01918153]
["bitfinex","BTCUSD",1673669575975,1.75482796,20924.0,20923.0,0.01918153]
["bitfinex","BTCUSD",1673669576487,1.55482796,20924.0,20923.0,0.01918153]
["bitfinex","BTCUSD",1673669576725,1.75482796,20924.0,20923.0,0.01918153]
["bitfinex","BTCUSD",1673669577241,1.60870869,20924.0,20923.0,0.01918153]
["bitfinex","BTCUSD",1673669577493,1.79411379,20924.0,20923.0,0.01918153]
["bitfinex","BTCUSD",1673669577990,1.78828542,20924.0,20923.0,0.01918153]
["bitfinex","BTCUSD",1673669578259,1.85375443,20924.0,20923.0,0.01918153]
["bitfinex","BTCUSD",1673669578478,1.60870869,20924.0,20923.0,0.01918153]
["bitfinex","BTCUSD",1673669578723,1.97856892,20924.0,20923.0,0.01918153]
["bitfinex","BTCUSD",1673669579710,1.29571463,20924.0,20923.0,0.01918153]
["bitfinex","BTCUSD",1673669580439,1.131507,20924.0,20923.0,0.01918153]
["bitfinex","BTCUSD",1673669580685,1.10781737,20924.0,20923.0,0.01918153]
["bitfinex","BTCUSD",1673669581164,1.131507,20924.0,20923.0,0.01918153]
["bitfinex","BTCUSD",1673669581434,1.27709356,20924.0,20923.0,0.01918153]
["bitfinex","BTCUSD",1673669581677,1.07709356,20924.0,20923.0,0.01918153]
["bitfinex","BTCUSD",1673669581921,0.59917356,20924.0,20923.0,0.01918153]
["bitfinex","BTCUSD",1673669582240,0.47127356,20924.0,20923.0,0.01918153]
["bitfinex","BTCUSD",1673669585420,0.47127356,20924.0,20923.0,0.01818153]
["bitfinex","BTCUSD",1673669586323,0.005,20924.0,20923.0,0.59568855]
["bitfinex","BTCUSD",1673669586554,0.005,20924.0,20923.0,0.50977953]
["bitfinex","BTCUSD",1673669586795,0.005,20924.0,20923.0,0.69851738]
["bitfinex","BTCUSD",1673669587057,0.005,20924.0,20923.0,0.89851738]
["bitfinex","BTCUSD",1673669587270,0.005,20924.0,20923.0,1.02641738]
["bitfinex","BTCUSD",1673669587756,0.005,20924.0,20923.0,0.69851738]
["bitfinex","BTCUSD",1673669588252,0.21390788,20924.0,20923.0,0.00618153]
["bitfinex","BTCUSD",1673669588503,0.16380788,20924.0,20923.0,0.03618153]
["bitfinex","BTCUSD",1673669588755,0.196,20927.0,20923.0,0.00618153]
["bitfinex","BTCUSD",1673669589006,0.014,20924.0,20923.0,0.13574655]
["bitfinex","BTCUSD",1673669589242,0.014,20924.0,20923.0,0.21496829]
["bitfinex","BTCUSD",1673669589995,0.014,20924.0,20923.0,0.03518153]
["bitfinex","BTCUSD",1673669591237,0.15835148,20924.0,20923.0,0.03518153]
["bitfinex","BTCUSD",1673669591722,0.15835148,20924.0,20923.0,0.51312353]
["bitfinex","BTCUSD",1673669591962,0.014,20924.0,20923.0,0.51312353]
["bitfinex","BTCUSD",1673669592197,0.014,20924.0,20923.0,0.69332085]
["bitfinex","BTCUSD",1673669592941,0.014,20924.0,20923.0,0.70697685]
["bitfinex","BTCUSD",1673669593948,0.014,20924.0,20923.0,0.69332085]
["bitfinex","BTCUSD",1673669594453,0.014,20924.0,20923.0,0.69232085]
["bitfinex","BTCUSD",1673669595175,0.014,20924.0,20923.0,0.51212353]
["bitfinex","BTCUSD",1673669595426,0.17643492,20924.0,20923.0,0.51212353]
["bitfinex","BTCUSD",1673669597208,0.014,20924.0,20923.0,0.03418153]
["bitfinex","BTCUSD",1673669597384,1.09702169,20924.0,20923.0,0.03418153]
["bitfinex","BTCUSD",1673669597618,1.29652069,20924.0,20923.0,0.03418153]
["bitfinex","BTCUSD",1673669597862,1.64374717,20924.0,20923.0,0.03418153]
["bitfinex","BTCUSD",1673669599083,1.49652069,20924.0,20923.0,0.03418153]
["bitfinex","BTCUSD",1673669599330,1.63950858,20924.0,20923.0,0.03418153]
["bitfinex","BTCUSD",1673669600068,1.63950858,20924.0,20923.0,0.03318153]
["bitfinex","BTCUSD",1673669601325,1.49652069,20924.0,20923.0,0.03318153]
["bitfinex","BTCUSD",1673669601577,2.81009811,20924.0,20923.0,0.03318153]
["bitfinex","BTCUSD",1673669601810,1.63950858,20924.0,20923.0,0.03318153]
["bitfinex","BTCUSD",1673669602316,2.95309981,20924.0,20923.0,0.03318153]
["bitfinex","BTCUSD",1673669603290,4.06048126,20924.0,20923.0,0.03318153]
["bitfinex","BTCUSD",1673669603531,4.0606557,20924.0,20923.0,0.03318153]
["bitfinex","BTCUSD",1673669603787,3.64300704,20924.0,20923.0,0.03318153]
["bitfinex","BTCUSD",1673669604295,3.62900704,20924.0,20923.0,0.00318153]
["bitfinex","BTCUSD",1673669604539,2.95420243,20924.0,20923.0,0.00318153]
["bitfinex","BTCUSD",1673669604779,2.73966849,20924.0,20923.0,0.00318153]
["bitfinex","BTCUSD",1673669605021,4.1042009,20924.0,20923.0,0.00218153]
["bitfinex","BTCUSD",1673669605265,3.63009873,20924.0,20923.0,0.00218153]
["bitfinex","BTCUSD",1673669605511,3.76709873,20924.0,20923.0,0.00418153]
["bitfinex","BTCUSD",1673669605988,0.00836306,20922.0,20920.0,0.01325417]
["bitfinex","BTCUSD",1673669606232,1.96160469,20921.0,20920.0,0.01325417]
["bitfinex","BTCUSD",1673669606732,0.926575,20921.0,20920.0,0.01325417]
["bitfinex","BTCUSD",1673669607216,0.99819391,20921.0,20920.0,0.01325417]
["bitfinex","BTCUSD",1673669607479,0.798675,20921.0,20920.0,0.01625417]
["bitfinex","BTCUSD",1673669607723,0.98317078,20921.0,20920.0,0.01625417]
["bitfinex","BTCUSD",1673669607977,0.934675,20921.0,20920.0,0.01925417]
["bitfinex","BTCUSD",1673669608219,1.53977669,20921.0,20920.0,0.01925417]
["bitfinex","BTCUSD",1673669608466,1.61961669,20921.0,20920.0,0.01925417]
["bitfinex","BTCUSD",1673669608714,1.81961669,20921.0,20920.0,0.01925417]
["bitfinex","BTCUSD",1673669610675,1.96260896,20921.0,20920.0,0.01925417]
["bitfinex","BTCUSD",1673669611166,1.81961669,20921.0,20920.0,0.01925417]
["bitfinex","BTCUSD",1673669611403,1.96260896,20921.0,20920.0,0.01925417]
["bitfinex","BTCUSD",1673669611661,1.81961669,20921.0,20920.0,0.01825417]
["bitfinex","BTCUSD",1673669611911,1.96260896,20921.0,20920.0,0.01825417]
["bitfinex","BTCUSD",1673669612158,1.81961669,20921.0,20920.0,0.01825417]
["bitfinex","BTCUSD",1673669612465,1.96260896,20921.0,20920.0,0.01825417]
["bitfinex","BTCUSD",1673669612631,1.81961669,20921.0,20920.0,0.01825417]
["bitfinex","BTCUSD",1673669612877,1.96260896,20921.0,20920.0,0.01825417]
["bitfinex","BTCUSD",1673669613113,2.09050896,20921.0,20920.0,0.01825417]
["bitfinex","BTCUSD",1673669613365,2.30499737,20921.0,20920.0,0.01825417]
["bitfinex","BTCUSD",1673669613902,3.26129183,20921.0,20920.0,0.01825417]
["bitfinex","BTCUSD",1673669614399,2.30499737,20921.0,20920.0,0.01825417]
["bitfinex","BTCUSD",1673669614673,2.09050896,20921.0,20920.0,0.01825417]
["bitfinex","BTCUSD",1673669614907,2.30499737,20921.0,20920.0,0.01825417]
["bitfinex","BTCUSD",1673669615150,3.26129832,20921.0,20920.0,0.01825417]
["bitfinex","BTCUSD",1673669615621,2.30499737,20921.0,20920.0,0.01825417]
["bitfinex","BTCUSD",1673669615866,3.2613088,20921.0,20920.0,0.01825417]
["bitfinex","BTCUSD",1673669616098,2.30499737,20921.0,20920.0,0.01825417]
["bitfinex","BTCUSD",1673669616335,3.26131066,20921.0,20920.0,0.01825417]
["bitfinex","BTCUSD",1673669616591,3.59243198,20921.0,20920.0,0.01825417]
["bitfinex","BTCUSD",1673669616843,3.73522434,20921.0,20920.0,0.01725417]
["bitfinex","BTCUSD",1673669617081,3.878427,20921.0,20920.0,0.01725417]
["bitfinex","BTCUSD",1673669617329,4.8920125,20921.0,20920.0,0.01725417]
["bitfinex","BTCUSD",1673669617575,3.19630971,20921.0,20920.0,0.01725417]
["bitfinex","BTCUSD",1673669618091,2.91070677,20921.0,20920.0,0.01725417]
["bitfinex","BTCUSD",1673669618333,2.09712972,20921.0,20920.0,0.01725417]
["bitfinex","BTCUSD",1673669618572,2.05386758,20921.0,20920.0,0.11681919]
["bitfinex","BTCUSD",1673669618826,1.09143147,20921.0,20920.0,0.01725417]
["bitfinex","BTCUSD",1673669619323,0.61344347,20921.0,20920.0,0.01725417]
["bitfinex","BTCUSD",1673669620218,0.29275647,20921.0,20920.0,0.01725417]
["bitfinex","BTCUSD",1673669620957,0.15675647,20921.0,20920.0,0.01125417]
["bitfinex","BTCUSD",1673669621211,0.15675647,20921.0,20920.0,0.01625417]
["bitfinex","BTCUSD",1673669621464,0.28775647,20921.0,20920.0,0.01625417]
["bitfinex","BTCUSD",1673669622198,0.28775647,20921.0,20920.0,0.01525417]
["bitfinex","BTCUSD",1673669622458,0.60844347,20921.0,20920.0,0.01525417]
["bitfinex","BTCUSD",1673669624996,0.28775647,20921.0,20920.0,0.01525417]
["bitfinex","BTCUSD",1673669625247,0.60844347,20921.0,20920.0,0.01525417]
["bitfinex","BTCUSD",1673669626242,0.28775647,20921.0,20920.0,0.01525417]
["bitfinex","BTCUSD",1673669627232,0.60844347,20921.0,20920.0,0.01525417]
["bitfinex","BTCUSD",1673669628239,0.28775647,20921.0,20920.0,0.01425417]
["bitfinex","BTCUSD",1673669628490,0.17175647,20921.0,20920.0,0.01425417]
["bitfinex","BTCUSD",1673669628741,0.131,20921.0,20920.0,0.62006517]
["bitfinex","BTCUSD",1673669628983,0.131,20921.0,20920.0,0.82435489]
["bitfinex","BTCUSD",1673669629229,0.131,20921.0,20920.0,0.69655489]
["bitfinex","BTCUSD",1673669629732,0.1563222,20922.0,20920.0,0.69155489]
["bitfinex","BTCUSD",1673669629981,0.1563222,20922.0,20920.0,0.67788889]
["bitfinex","BTCUSD",1673669630242,0.1563222,20922.0,20921.0,0.013664]
["bitfinex","BTCUSD",1673669630732,0.1563222,20922.0,20920.0,0.67788889]
["bitfinex","BTCUSD",1673669630977,0.008,20921.0,20920.0,0.72688889]
["bitfinex","BTCUSD",1673669631216,0.17101473,20923.0,20920.0,0.69155289]
["bitfinex","BTCUSD",1673669631463,0.132,20922.0,20921.0,0.1871359]
["bitfinex","BTCUSD",1673669631705,0.132,20922.0,20921.0,0.1821359]
["bitfinex","BTCUSD",1673669631966,0.17101473,20923.0,20921.0,0.1821359]
["bitfinex","BTCUSD",1673669632449,0.087,20923.0,20921.0,0.1821359]
["bitfinex","BTCUSD",1673669632656,0.15719355,20924.0,20921.0,0.1821359]
["bitfinex","BTCUSD",1673669632950,0.132,20922.0,20921.0,0.1871359]
["bitfinex","BTCUSD",1673669633216,0.15699355,20924.0,20921.0,0.1821359]
["bitfinex","BTCUSD",1673669634182,0.132,20923.0,20921.0,0.6651129]
["bitfinex","BTCUSD",1673669634414,0.15699355,20924.0,20921.0,0.6601129]
["bitfinex","BTCUSD",1673669634909,0.28899355,20924.0,20921.0,0.6651129]
["bitfinex","BTCUSD",1673669635194,0.15699355,20924.0,20921.0,0.6601129]
["bitfinex","BTCUSD",1673669635440,0.132,20923.0,20921.0,0.6651129]
["bitfinex","BTCUSD",1673669635690,0.1692756,20925.0,20922.0,0.013661]
["bitfinex","BTCUSD",1673669635941,0.132,20924.0,20922.0,0.57752802]
["bitfinex","BTCUSD",1673669636179,0.132,20924.0,20922.0,0.477963]
["bitfinex","BTCUSD",1673669636409,0.132,20924.0,20922.0,0.677963]
["bitfinex","BTCUSD",1673669636624,0.132,20924.0,20923.0,0.1885531]
["bitfinex","BTCUSD",1673669637136,0.18948209,20923.0,20921.0,0.66241071]
["bitfinex","BTCUSD",1673669637380,0.132,20925.0,20922.0,0.06736]
["bitfinex","BTCUSD",1673669637648,0.16653063,20925.0,20923.0,0.15034626]
["bitfinex","BTCUSD",1673669637911,0.132,20924.0,20923.0,0.15534626]
["bitfinex","BTCUSD",1673669638404,1.62812816,20928.0,20921.0,0.15625579]
["bitfinex","BTCUSD",1673669638405,0.15603145,20923.0,20921.0,0.15625579]
["bitfinex","BTCUSD",1673669638650,0.132,20923.0,20921.0,0.15625579]
["bitfinex","BTCUSD",1673669639401,0.132,20923.0,20921.0,0.35625579]
["bitfinex","BTCUSD",1673669639906,0.33124949,20924.0,20922.0,0.213657]
["bitfinex","BTCUSD",1673669639907,0.19924949,20924.0,20922.0,0.213657]
["bitfinex","BTCUSD",1673669640149,0.132,20923.0,20922.0,0.90511202]
["bitfinex","BTCUSD",1673669640392,0.132,20923.0,20922.0,0.96071624]
["bitfinex","BTCUSD",1673669640876,0.147898,20926.0,20922.0,0.96071624]
["bitfinex","BTCUSD",1673669641118,0.147898,20926.0,20923.0,0.013654]
["bitfinex","BTCUSD",1673669641119,0.12,20924.0,20923.0,0.013654]
["bitfinex","BTCUSD",1673669641369,0.147898,20926.0,20923.0,0.013654]
["bitfinex","BTCUSD",1673669641610,0.00655764,20928.0,20923.0,0.57749802]
["bitfinex","BTCUSD",1673669641852,0.14980593,20928.0,20924.0,0.29980908]
["bitfinex","BTCUSD",1673669642107,0.14980593,20928.0,20924.0,0.77771908]
["bitfinex","BTCUSD",1673669642108,0.0002,20927.0,20924.0,0.77771908]
["bitfinex","BTCUSD",1673669642359,0.0002,20927.0,20925.0,0.3279]
["bitfinex","BTCUSD",1673669642606,0.0002,20927.0,20925.0,0.805777]
["bitfinex","BTCUSD",1673669643123,0.0002,20927.0,20925.0,0.677877]
["bitfinex","BTCUSD",1673669643389,0.0942,20927.0,20925.0,0.677877]
["bitfinex","BTCUSD",1673669643662,0.0942,20927.0,20925.0,0.477877]
["bitfinex","BTCUSD",1673669643905,0.2132,20927.0,20925.0,0.683877]
["bitfinex","BTCUSD",1673669644144,0.2132,20927.0,20926.0,0.16693317]
["bitfinex","BTCUSD",1673669644393,0.213,20927.0,20926.0,0.16693317]
["bitfinex","BTCUSD",1673669644631,0.15016005,20928.0,20926.0,0.16693317]
["bitfinex","BTCUSD",1673669644865,0.02,20927.0,20926.0,0.16693317]
["bitfinex","BTCUSD",1673669646067,0.02,20927.0,20926.0,0.65180717]
["bitfinex","BTCUSD",1673669646068,0.114,20927.0,20926.0,0.65180717]
["bitfinex","BTCUSD",1673669646332,0.114,20927.0,20926.0,0.58443902]
["bitfinex","BTCUSD",1673669646572,0.114,20927.0,20926.0,1.09583124]
["bitfinex","BTCUSD",1673669646860,0.114,20927.0,20926.0,1.3080981]
["bitfinex","BTCUSD",1673669647114,0.00655764,20928.0,20926.0,1.08883124]
["bitfinex","BTCUSD",1673669647346,0.00655764,20928.0,20927.0,0.4558]
["bitfinex","BTCUSD",1673669647585,0.00655764,20928.0,20927.0,1.425145]
["bitfinex","BTCUSD",1673669649286,0.01255764,20928.0,20927.0,1.475145]
["bitfinex","BTCUSD",1673669650803,0.01255764,20928.0,20927.0,2.713945]
["bitfinex","BTCUSD",1673669651278,0.01255764,20928.0,20927.0,2.85545624]
["bitfinex","BTCUSD",1673669651569,0.01255764,20928.0,20927.0,2.25545624]
["bitfinex","BTCUSD",1673669652029,0.00655764,20928.0,20927.0,2.663945]
["bitfinex","BTCUSD",1673669652543,0.00655764,20928.0,20927.0,2.80545624]
["bitfinex","BTCUSD",1673669652817,0.00666026,20929.0,20928.0,0.2]
["bitfinex","BTCUSD",1673669653039,0.00666026,20930.0,20928.0,1.572528]
["bitfinex","BTCUSD",1673669653295,0.00666026,20930.0,20929.0,0.269037]
["bitfinex","BTCUSD",1673669653544,0.00666026,20930.0,20929.0,1.223647]
["bitfinex","BTCUSD",1673669654275,0.00666026,20930.0,20929.0,1.42381654]
["bitfinex","BTCUSD",1673669654520,2.6e-07,20930.0,20929.0,1.42381654]
["bitfinex","BTCUSD",1673669654773,0.00682428,20934.0,20930.0,0.2]
["bitfinex","BTCUSD",1673669655047,0.00682428,20934.0,20933.0,0.2552]
["bitfinex","BTCUSD",1673669655293,0.00682428,20934.0,20933.0,1.700967]
["bitfinex","BTCUSD",1673669655778,0.00682428,20934.0,20933.0,1.573667]
["bitfinex","BTCUSD",1673669656024,0.01182428,20934.0,20933.0,1.573667]
["bitfinex","BTCUSD",1673669656269,0.00682428,20934.0,20933.0,1.573667]
["bitfinex","BTCUSD",1673669656517,0.07082428,20934.0,20933.0,1.583667]
["bitfinex","BTCUSD",1673669656759,0.07082428,20934.0,20933.0,1.573667]
["bitfinex","BTCUSD",1673669657001,0.00682428,20934.0,20933.0,1.573667]
["bitfinex","BTCUSD",1673669657506,0.00682428,20934.0,20933.0,1.701567]
["bitfinex","BTCUSD",1673669657751,0.00782428,20934.0,20933.0,1.722567]
["bitfinex","BTCUSD",1673669658559,0.00782428,20934.0,20933.0,1.7172535]
["bitfinex","BTCUSD",1673669658805,0.00682428,20934.0,20933.0,1.6962535]
["bitfinex","BTCUSD",1673669659343,0.01182428,20934.0,20933.0,1.8172535]
["bitfinex","BTCUSD",1673669659848,0.01182428,20934.0,20933.0,1.88840528]
["bitfinex","BTCUSD",1673669660594,0.01182428,20934.0,20933.0,1.76681878]
["bitfinex","BTCUSD",1673669661625,0.01182428,20934.0,20933.0,1.28910478]
["bitfinex","BTCUSD",1673669661852,0.01182428,20934.0,20933.0,1.076428]
["bitfinex","BTCUSD",1673669661853,0.20830978,20934.0,20933.0,1.076428]
["bitfinex","BTCUSD",1673669663576,0.20830978,20934.0,20933.0,1.0711145]
["bitfinex","BTCUSD",1673669664069,0.01182428,20934.0,20933.0,1.0711145]
["bitfinex","BTCUSD",1673669665054,0.01182428,20934.0,20933.0,1.0837365]
["bitfinex","BTCUSD",1673669665563,0.01182428,20934.0,20933.0,1.0711145]
["bitfinex","BTCUSD",1673669665803,0.01182428,20934.0,20933.0,1.0837365]
["bitfinex","BTCUSD",1673669666285,0.01182428,20934.0,20933.0,1.0711145]
["bitfinex","BTCUSD",1673669666792,0.01182428,20934.0,20933.0,1.0837365]
["bitfinex","BTCUSD",1673669667336,0.2003626,20934.0,20933.0,1.0827365]
["bitfinex","BTCUSD",1673669667603,0.2003626,20934.0,20933.0,1.0701145]
["bitfinex","BTCUSD",1673669667855,0.2003626,20934.0,20933.0,0.5924005]
["bitfinex","BTCUSD",1673669668119,0.2003626,20934.0,20933.0,0.121]
["bitfinex","BTCUSD",1673669668603,0.5210436,20934.0,20933.0,0.121]
["bitfinex","BTCUSD",1673669669092,0.5210436,20934.0,20933.0,0.071]
["bitfinex","BTCUSD",1673669670102,0.2003626,20934.0,20933.0,0.071]
["bitfinex","BTCUSD",1673669670587,0.5210436,20934.0,20933.0,0.071]
["bitfinex","BTCUSD",1673669671062,0.33250528,20934.0,20933.0,0.071]
["bitfinex","BTCUSD",1673669672096,1.49393797,20934.0,20933.0,0.071]
["bitfinex","BTCUSD",1673669672349,1.49393797,20934.0,20933.0,0.07]
["bitfinex","BTCUSD",1673669672596,1.69393797,20934.0,20933.0,0.07]
["bitfinex","BTCUSD",1673669673090,0.2,20933.0,20927.0,1.1425181]
["bitfinex","BTCUSD",1673669673354,0.39123195,20932.0,20927.0,1.1425181]
["bitfinex","BTCUSD",1673669673596,0.39072595,20931.0,20927.0,0.955678]
["bitfinex","BTCUSD",1673669673851,0.35113781,20931.0,20927.0,1.1226509]
["bitfinex","BTCUSD",1673669674337,0.35113781,20931.0,20927.0,1.1296509]
["bitfinex","BTCUSD",1673669674597,0.35113781,20931.0,20927.0,1.1226509]
["bitfinex","BTCUSD",1673669674843,0.0053135,20928.0,20927.0,1.1226509]
["bitfinex","BTCUSD",1673669675089,0.0053135,20928.0,20927.0,1.1296509]
["bitfinex","BTCUSD",1673669675649,0.0053135,20928.0,20927.0,0.955678]
["bitfinex","BTCUSD",1673669675896,0.0053135,20928.0,20927.0,0.962678]
["bitfinex","BTCUSD",1673669676134,0.0803135,20928.0,20927.0,0.962678]
["bitfinex","BTCUSD",1673669676376,0.22504112,20928.0,20927.0,0.962678]
["bitfinex","BTCUSD",1673669676875,0.22504112,20928.0,20927.0,0.961678]
["bitfinex","BTCUSD",1673669677623,0.22504112,20928.0,20922.0,0.20174023]
["bitfinex","BTCUSD",1673669677624,1.32472214,20928.0,20922.0,0.20174023]
["bitfinex","BTCUSD",1673669677873,0.59123195,20927.0,20923.0,0.17238995]
["bitfinex","BTCUSD",1673669678118,0.320681,20926.0,20924.0,0.14823075]
["bitfinex","BTCUSD",1673669678373,0.200506,20925.0,20924.0,0.14823075]
["bitfinex","BTCUSD",1673669678860,0.200506,20925.0,20923.0,0.478123]
["bitfinex","BTCUSD",1673669678861,0.320681,20925.0,20923.0,0.478123]
["bitfinex","BTCUSD",1673669679113,0.18443192,20926.0,20923.0,0.535123]
["bitfinex","BTCUSD",1673669679359,0.1774433,20925.0,20923.0,0.535123]
["bitfinex","BTCUSD",1673669679609,0.79462764,20925.0,20923.0,0.05719]
["bitfinex","BTCUSD",1673669679861,0.448581,20924.0,20923.0,0.057]
["bitfinex","BTCUSD",1673669680115,0.84454959,20924.0,20923.0,0.05219]
["bitfinex","BTCUSD",1673669680371,0.84454959,20924.0,20922.0,0.01311937]
["bitfinex","BTCUSD",1673669680615,0.328406,20923.0,20922.0,0.01311937]
["bitfinex","BTCUSD",1673669681604,0.50810528,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669681844,0.453406,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669682598,1.48838969,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669682840,1.40854969,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669683084,1.60854969,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669683325,1.73644969,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669686031,1.68842969,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669686277,1.63842969,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669687344,1.55854969,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669687586,1.40865225,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669687838,0.45350856,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669688899,0.275506,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669689417,0.44105745,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669690856,0.475506,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669691098,0.275506,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669691592,0.953448,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669691841,1.51052969,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669692099,1.58340761,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669692592,1.38340761,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669692846,1.43064969,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669693590,1.23064969,20923.0,20922.0,0.01911937]
["bitfinex","BTCUSD",1673669693838,3.38945229,20923.0,20916.0,0.01486258]
["bitfinex","BTCUSD",1673669694086,0.47720169,20918.0,20916.0,0.01486258]
["bitfinex","BTCUSD",1673669694336,1.75857822,20917.0,20916.0,0.01486258]
["bitfinex","BTCUSD",1673669694822,1.76785227,20917.0,20916.0,0.01486258]
["bitfinex","BTCUSD",1673669695560,1.46496992,20917.0,20916.0,0.01486258]
["bitfinex","BTCUSD",1673669695843,1.39266992,20917.0,20916.0,0.01486258]
["bitfinex","BTCUSD",1673669696088,1.05146823,20917.0,20916.0,0.01486258]
["bitfinex","BTCUSD",1673669696331,0.756284,20917.0,20916.0,0.01486258]
["bitfinex","BTCUSD",1673669696591,1.092284,20917.0,20916.0,0.01486258]
["bitfinex","BTCUSD",1673669696843,1.24217993,20917.0,20916.0,0.01486258]
["bitfinex","BTCUSD",1673669697085,1.092284,20917.0,20916.0,0.01486258]
["bitfinex","BTCUSD",1673669697329,1.29318391,20917.0,20916.0,0.01486258]
["bitfinex","BTCUSD",1673669697569,1.092284,20917.0,20916.0,0.01486258]
["bitfinex","BTCUSD",1673669698055,1.96607579,20917.0,20916.0,0.01486258]
["bitfinex","BTCUSD",1673669698297,1.64936569,20917.0,20916.0,0.01486258]
["bitfinex","BTCUSD",1673669699551,2.18816555,20917.0,20916.0,0.01486258]
["bitfinex","BTCUSD",1673669700529,2.82766555,20917.0,20916.0,0.01486258]
["bitfinex","BTCUSD",1673669700763,3.16041371,20917.0,20916.0,0.01486258]
["bitfinex","BTCUSD",1673669701056,3.39739231,20917.0,20916.0,0.01486258]
["bitfinex","BTCUSD",1673669701799,3.39839231,20917.0,20916.0,0.01399158]
["bitfinex","BTCUSD",1673669702334,1.40865783,20917.0,20916.0,0.1135566]
["bitfinex","BTCUSD",1673669702559,1.40865783,20917.0,20916.0,0.01399158]
["bitfinex","BTCUSD",1673669702560,0.94075614,20917.0,20916.0,0.01399158]
["bitfinex","BTCUSD",1673669703052,0.46267614,20917.0,20916.0,0.01399158]
["bitfinex","BTCUSD",1673669703304,0.320691,20917.0,20916.0,0.21154228]
["bitfinex","BTCUSD",1673669703588,0.136,20917.0,20916.0,0.21154228]
["bitfinex","BTCUSD",1673669704343,1.57522711,20921.0,20916.0,0.01399158]
["bitfinex","BTCUSD",1673669704344,0.0002,20919.0,20916.0,0.01399158]
["bitfinex","BTCUSD",1673669704595,0.0002,20919.0,20917.0,0.16225702]
["bitfinex","BTCUSD",1673669704842,0.0002,20919.0,20918.0,0.678057]
["bitfinex","BTCUSD",1673669705092,0.0002,20919.0,20918.0,0.062685]
["bitfinex","BTCUSD",1673669705598,0.0162,20919.0,20917.0,0.19803853]
["bitfinex","BTCUSD",1673669705845,0.0162,20919.0,20916.0,0.18016961]
["bitfinex","BTCUSD",1673669705846,0.38239357,20919.0,20916.0,0.18016961]
["bitfinex","BTCUSD",1673669706093,0.2,20917.0,20916.0,0.18016961]
["bitfinex","BTCUSD",1673669706341,0.38219357,20919.0,20916.0,0.18016961]
["bitfinex","BTCUSD",1673669706599,0.19146762,20919.0,20916.0,0.18016961]
["bitfinex","BTCUSD",1673669707338,0.19946762,20919.0,20916.0,0.18016961]
["bitfinex","BTCUSD",1673669707581,0.19146762,20919.0,20916.0,0.18016961]
["bitfinex","BTCUSD",1673669707835,0.320691,20918.0,20916.0,0.01399158]
["bitfinex","BTCUSD",1673669708093,0.150494,20917.0,20916.0,0.01399158]
["bitfinex","BTCUSD",1673669708585,0.33169361,20917.0,20916.0,0.01399158]
["bitfinex","BTCUSD",1673669710552,0.18119961,20917.0,20916.0,0.01399158]
["bitfinex","BTCUSD",1673669710842,0.63789061,20917.0,20916.0,0.01399158]
["bitfinex","BTCUSD",1673669711842,0.31719961,20917.0,20916.0,0.01399158]
["bitfinex","BTCUSD",1673669713852,0.136,20917.0,20916.0,0.15791886]
["bitfinex","BTCUSD",1673669714097,0.136,20917.0,20916.0,0.63602086]
["bitfinex","BTCUSD",1673669714340,0.136,20917.0,20916.0,0.69871686]
["bitfinex","BTCUSD",1673669714582,0.136,20917.0,20916.0,0.89871686]
["bitfinex","BTCUSD",1673669714821,0.136,20917.0,20916.0,1.02661686]
["bitfinex","BTCUSD",1673669715070,0.20896265,20921.0,20916.0,0.85247338]
["bitfinex","BTCUSD",1673669715342,0.20896265,20921.0,20917.0,0.22746502]
["bitfinex","BTCUSD",1673669715592,0.20896265,20921.0,20917.0,0.70553802]
["bitfinex","BTCUSD",1673669715846,0.20916265,20921.0,20917.0,0.70553802]
["bitfinex","BTCUSD",1673669716084,0.05755811,20921.0,20917.0,0.70553802]
["bitfinex","BTCUSD",1673669716341,0.66792764,20920.0,20917.0,0.1279]
["bitfinex","BTCUSD",1673669716587,0.320691,20919.0,20916.0,0.01399158]
["bitfinex","BTCUSD",1673669716861,0.150494,20918.0,20916.0,0.01399158]
["bitfinex","BTCUSD",1673669717112,0.320691,20917.0,20916.0,0.01399158]
["bitfinex","BTCUSD",1673669717859,0.320691,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669719113,0.320691,20917.0,20916.0,0.01399158]
["bitfinex","BTCUSD",1673669719380,0.51535036,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669722351,0.52738549,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669725124,0.326691,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669725357,0.804771,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669725611,0.97377088,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669726945,1.28197269,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669727138,1.43676636,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669727901,1.28197269,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669728417,1.48197269,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669729146,1.60987269,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669729639,1.75261221,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669730367,1.96680711,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669730621,1.75261221,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669730882,1.40987269,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669731124,1.60987269,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669731373,1.75261221,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669731617,1.92049957,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669731876,1.90783119,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669732118,1.91986983,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669732613,1.71986983,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669732876,1.57713031,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669733410,0.49394862,20917.0,20916.0,0.01599158]
["bitfinex","BTCUSD",1673669734422,0.006,20917.0,20916.0,0.2053259]
["bitfinex","BTCUSD",1673669735213,0.006,20917.0,20916.0,0.01586059]
["bitfinex","BTCUSD",1673669736683,0.006,20917.0,20916.0,0.18461451]
["bitfinex","BTCUSD",1673669737664,0.006,20917.0,20916.0,0.79031651]
["bitfinex","BTCUSD",1673669737896,0.006,20917.0,20916.0,0.85301251]
["bitfinex","BTCUSD",1673669738384,0.006,20917.0,20916.0,1.19452375]
["bitfinex","BTCUSD",1673669738615,0.006,20917.0,20916.0,1.50754793]
["bitfinex","BTCUSD",1673669739111,0.006,20917.0,20916.0,1.44958232]
["bitfinex","BTCUSD",1673669739341,0.0002,20919.0,20916.0,1.37865184]
["bitfinex","BTCUSD",1673669739621,0.0002,20919.0,20918.0,0.128]
["bitfinex","BTCUSD",1673669739878,0.0002,20919.0,20918.0,1.1468]
["bitfinex","BTCUSD",1673669740109,0.0002,20919.0,20918.0,1.3468]
["bitfinex","BTCUSD",1673669740361,0.1561388,20923.0,20918.0,1.4895397]
["bitfinex","BTCUSD",1673669740616,0.1561388,20923.0,20919.0,0.16224102]
["bitfinex","BTCUSD",1673669740928,0.1561388,20923.0,20919.0,0.55258203]
["bitfinex","BTCUSD",1673669741403,0.14359004,20921.0,20919.0,0.55258203]
["bitfinex","BTCUSD",1673669741656,0.14359004,20921.0,20918.0,0.478057]
["bitfinex","BTCUSD",1673669741900,0.14359004,20921.0,20918.0,0.500057]
["bitfinex","BTCUSD",1673669741901,0.33431599,20921.0,20918.0,0.500057]
["bitfinex","BTCUSD",1673669742129,0.14359004,20921.0,20918.0,0.478057]
["bitfinex","BTCUSD",1673669742368,0.004,20921.0,20919.0,0.19904911]
["bitfinex","BTCUSD",1673669742603,0.16286643,20922.0,20919.0,0.19004911]
["bitfinex","BTCUSD",1673669742848,0.011,20921.0,20919.0,0.19004911]
["bitfinex","BTCUSD",1673669744094,0.320691,20920.0,20919.0,0.19004911]
["bitfinex","BTCUSD",1673669744336,0.011,20921.0,20919.0,0.19004911]
["bitfinex","BTCUSD",1673669744585,0.36266643,20922.0,20919.0,0.19904911]
["bitfinex","BTCUSD",1673669744803,0.4715225,20921.0,20919.0,0.19004911]
["bitfinex","BTCUSD",1673669745015,0.150494,20920.0,20919.0,0.19004911]
["bitfinex","BTCUSD",1673669745263,0.34521995,20920.0,20919.0,0.009]
["bitfinex","BTCUSD",1673669745503,0.49832712,20920.0,20916.0,0.68020559]
["bitfinex","BTCUSD",1673669745752,0.36836207,20920.0,20916.0,0.20211159]
["bitfinex","BTCUSD",1673669746262,0.37236207,20920.0,20919.0,0.009]
["bitfinex","BTCUSD",1673669746494,0.17763612,20920.0,20917.0,0.1478458]
["bitfinex","BTCUSD",1673669746975,0.320691,20919.0,20917.0,0.1478458]
["bitfinex","BTCUSD",1673669747223,0.17763612,20920.0,20917.0,0.478076]
["bitfinex","BTCUSD",1673669747454,0.19163612,20920.0,20917.0,0.74483565]
["bitfinex","BTCUSD",1673669747728,0.17763612,20920.0,20917.0,0.67027062]
["bitfinex","BTCUSD",1673669747997,0.19263612,20920.0,20917.0,0.69227062]
["bitfinex","BTCUSD",1673669748247,0.18763612,20920.0,20917.0,0.76683565]
["bitfinex","BTCUSD",1673669748494,0.015,20920.0,20917.0,1.02710232]
["bitfinex","BTCUSD",1673669748739,0.19267015,20921.0,20918.0,0.062684]
["bitfinex","BTCUSD",1673669748989,0.004,20920.0,20918.0,0.478046]
["bitfinex","BTCUSD",1673669749729,0.004,20920.0,20919.0,0.06268]
["bitfinex","BTCUSD",1673669749969,0.004,20920.0,20919.0,0.71534739]
["bitfinex","BTCUSD",1673669750193,0.0002,20921.0,20920.0,0.2]
["bitfinex","BTCUSD",1673669750445,0.0772,20921.0,20920.0,0.478011]
["bitfinex","BTCUSD",1673669750660,0.0002,20921.0,20920.0,0.678011]
["bitfinex","BTCUSD",1673669751403,0.0772,20921.0,20920.0,0.482011]
["bitfinex","BTCUSD",1673669751648,0.077,20921.0,20920.0,0.482011]
["bitfinex","BTCUSD",1673669752672,0.077,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673669752924,0.22218948,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673669753908,0.077,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673669755120,0.077,20921.0,20920.0,0.06636]
["bitfinex","BTCUSD",1673669755870,0.077,20921.0,20920.0,0.21598789]
["bitfinex","BTCUSD",1673669756117,0.077,20921.0,20920.0,0.69399889]
["bitfinex","BTCUSD",1673669756365,0.077,20921.0,20920.0,0.75667089]
["bitfinex","BTCUSD",1673669757084,0.077,20921.0,20920.0,0.69399889]
["bitfinex","BTCUSD",1673669757569,0.077,20921.0,20920.0,0.75667089]
["bitfinex","BTCUSD",1673669758071,0.077,20921.0,20920.0,0.69399889]
["bitfinex","BTCUSD",1673669759342,0.077,20921.0,20920.0,0.75667089]
["bitfinex","BTCUSD",1673669759581,0.077,20921.0,20920.0,0.69399889]
["bitfinex","BTCUSD",1673669760309,0.077,20921.0,20920.0,0.63163889]
["bitfinex","BTCUSD",1673669761280,0.077,20921.0,20920.0,0.69431089]
["bitfinex","BTCUSD",1673669761787,0.077,20921.0,20920.0,0.672683]
["bitfinex","BTCUSD",1673669762028,0.077,20921.0,20920.0,0.83518764]
["bitfinex","BTCUSD",1673669762508,0.077,20921.0,20920.0,0.8154227]
["bitfinex","BTCUSD",1673669762754,0.077,20921.0,20920.0,1.0295147]
["bitfinex","BTCUSD",1673669763029,0.077,20921.0,20920.0,1.13667429]
["bitfinex","BTCUSD",1673669763264,0.077,20921.0,20920.0,1.4942618]
["bitfinex","BTCUSD",1673669763478,0.077,20921.0,20920.0,1.41569677]
["bitfinex","BTCUSD",1673669763765,0.00613088,20924.0,20920.0,1.41569677]
["bitfinex","BTCUSD",1673669764001,0.00613088,20924.0,20922.0,0.128]
["bitfinex","BTCUSD",1673669764233,0.00613088,20924.0,20923.0,1.018542]
["bitfinex","BTCUSD",1673669764729,0.00613088,20924.0,20923.0,0.955884]
["bitfinex","BTCUSD",1673669765216,0.009,20924.0,20923.0,0.955884]
["bitfinex","BTCUSD",1673669765709,0.009,20924.0,20923.0,1.14168581]
["bitfinex","BTCUSD",1673669765956,0.00633088,20926.0,20923.0,1.14168581]
["bitfinex","BTCUSD",1673669766198,0.008,20924.0,20923.0,1.14468581]
["bitfinex","BTCUSD",1673669766692,0.00633088,20926.0,20923.0,1.14468581]
["bitfinex","BTCUSD",1673669766693,0.00613088,20926.0,20923.0,1.14168581]
["bitfinex","BTCUSD",1673669767201,0.14972485,20930.0,20924.0,0.20256503]
["bitfinex","BTCUSD",1673669767445,0.46411772,20934.0,20925.0,0.94797416]
["bitfinex","BTCUSD",1673669767711,0.14849415,20932.0,20926.0,0.53185847]
["bitfinex","BTCUSD",1673669767951,0.00673691,20931.0,20928.0,1.433457]
["bitfinex","BTCUSD",1673669768191,0.00673691,20931.0,20929.0,0.1277]
["bitfinex","BTCUSD",1673669768437,0.00673691,20931.0,20930.0,0.540399]
["bitfinex","BTCUSD",1673669768677,0.20203738,20931.0,20929.0,0.955586]
["bitfinex","BTCUSD",1673669769417,0.00673691,20931.0,20930.0,0.165278]
["bitfinex","BTCUSD",1673669769663,0.00673691,20931.0,20930.0,0.643061]
["bitfinex","BTCUSD",1673669769906,0.08473691,20931.0,20930.0,0.643061]
["bitfinex","BTCUSD",1673669770156,0.08473691,20931.0,20929.0,0.483783]
["bitfinex","BTCUSD",1673669770401,0.15489929,20930.0,20929.0,0.006]
["bitfinex","BTCUSD",1673669770666,0.15489929,20930.0,20928.0,0.65555659]
["bitfinex","BTCUSD",1673669770667,0.00673691,20931.0,20928.0,0.65555659]
["bitfinex","BTCUSD",1673669770895,0.00673691,20931.0,20930.0,0.15623075]
["bitfinex","BTCUSD",1673669771467,0.08473691,20931.0,20930.0,0.63401375]
["bitfinex","BTCUSD",1673669771699,0.08473691,20931.0,20930.0,0.668398]
["bitfinex","BTCUSD",1673669771928,0.08473691,20931.0,20930.0,0.868398]
["bitfinex","BTCUSD",1673669772161,0.00673691,20931.0,20930.0,0.868398]
["bitfinex","BTCUSD",1673669772876,0.13273691,20931.0,20930.0,0.874398]
["bitfinex","BTCUSD",1673669773119,0.13273691,20931.0,20930.0,0.674398]
["bitfinex","BTCUSD",1673669773866,0.13273691,20931.0,20930.0,0.874398]
["bitfinex","BTCUSD",1673669774096,0.13273691,20931.0,20930.0,1.001698]
["bitfinex","BTCUSD",1673669775079,0.00673691,20931.0,20930.0,0.995698]
["bitfinex","BTCUSD",1673669775332,0.01773691,20931.0,20930.0,1.062698]
["bitfinex","BTCUSD",1673669775592,0.00673691,20931.0,20930.0,0.995698]
["bitfinex","BTCUSD",1673669775843,0.01773691,20931.0,20930.0,1.062698]
["bitfinex","BTCUSD",1673669776080,0.00673691,20931.0,20930.0,0.995198]
["bitfinex","BTCUSD",1673669776331,0.01773691,20931.0,20930.0,1.062198]
["bitfinex","BTCUSD",1673669776570,0.00673691,20931.0,20930.0,0.995198]
["bitfinex","BTCUSD",1673669776821,0.00673691,20931.0,20930.0,1.062198]
["bitfinex","BTCUSD",1673669777071,0.01773691,20931.0,20930.0,1.062198]
["bitfinex","BTCUSD",1673669777806,0.00433691,20931.0,20930.0,1.703498]
["bitfinex","BTCUSD",1673669778058,0.00682428,20934.0,20931.0,0.2]
["bitfinex","BTCUSD",1673669778301,0.00682428,20934.0,20933.0,0.1276]
["bitfinex","BTCUSD",1673669778541,0.00682428,20934.0,20933.0,0.667913]
["bitfinex","BTCUSD",1673669778787,0.00682428,20934.0,20933.0,0.867913]
["bitfinex","BTCUSD",1673669779120,0.00682428,20934.0,20933.0,0.667913]
["bitfinex","BTCUSD",1673669779380,0.01682428,20934.0,20933.0,0.85666737]
["bitfinex","BTCUSD",1673669779626,0.00682428,20934.0,20933.0,0.85666737]
["bitfinex","BTCUSD",1673669779872,0.47720169,20933.0,20925.0,0.21234693]
["bitfinex","BTCUSD",1673669780137,0.47720169,20933.0,20923.0,0.02234043]
["bitfinex","BTCUSD",1673669780138,0.47720169,20927.0,20923.0,0.02234043]
["bitfinex","BTCUSD",1673669780381,0.19636,20930.0,20923.0,0.01283187]
["bitfinex","BTCUSD",1673669780382,0.96091964,20926.0,20923.0,0.01283187]
["bitfinex","BTCUSD",1673669780635,0.98860264,20925.0,20923.0,0.01283187]
["bitfinex","BTCUSD",1673669780895,0.98860264,20925.0,20923.0,3.187e-05]
["bitfinex","BTCUSD",1673669780896,1.48595964,20924.0,20923.0,3.187e-05]
["bitfinex","BTCUSD",1673669781149,1.48595964,20924.0,20916.0,0.01386059]
["bitfinex","BTCUSD",1673669781150,9.56e-05,20922.0,20916.0,0.01386059]
["bitfinex","BTCUSD",1673669781393,0.20698,20919.0,20916.0,0.01386059]
["bitfinex","BTCUSD",1673669781639,0.20698,20919.0,20916.0,0.17972483]
["bitfinex","BTCUSD",1673669781640,0.1274,20917.0,20916.0,0.17972483]
["bitfinex","BTCUSD",1673669781895,0.83880095,20917.0,20916.0,0.01386059]
["bitfinex","BTCUSD",1673669782141,2.21364127,20917.0,20916.0,0.01386059]
["bitfinex","BTCUSD",1673669782384,2.48032738,20917.0,20916.0,0.01386059]
["bitfinex","BTCUSD",1673669782627,2.48032738,20917.0,20916.0,0.07386059]
["bitfinex","BTCUSD",1673669783119,2.48032738,20917.0,20916.0,0.01386059]
["bitfinex","BTCUSD",1673669783389,2.48032738,20917.0,20916.0,0.01986059]
["bitfinex","BTCUSD",1673669783390,2.60232738,20917.0,20916.0,0.01986059]
["bitfinex","BTCUSD",1673669784379,1.70468875,20917.0,20916.0,0.01986059]
["bitfinex","BTCUSD",1673669785165,1.83238875,20917.0,20916.0,0.01986059]
["bitfinex","BTCUSD",1673669785412,1.83238875,20917.0,20916.0,0.01886059]
["bitfinex","BTCUSD",1673669787941,2.31046875,20917.0,20916.0,0.01886059]
["bitfinex","BTCUSD",1673669790537,2.31046875,20917.0,20916.0,0.01786059]
["bitfinex","BTCUSD",1673669792074,1.82833427,20917.0,20916.0,0.09242562]
["bitfinex","BTCUSD",1673669792314,1.57323427,20917.0,20916.0,0.09242562]
["bitfinex","BTCUSD",1673669792563,1.57323427,20917.0,20916.0,0.01786059]
["bitfinex","BTCUSD",1673669793064,0.2,20916.0,20915.0,0.6096477]
["bitfinex","BTCUSD",1673669793340,0.38970504,20916.0,20915.0,0.6096477]
["bitfinex","BTCUSD",1673669794069,0.122,20917.0,20915.0,0.6096477]
["bitfinex","BTCUSD",1673669794331,0.122,20917.0,20916.0,0.14632227]
["bitfinex","BTCUSD",1673669794604,0.122,20917.0,20916.0,0.14620318]
["bitfinex","BTCUSD",1673669794837,0.320675,20917.0,20916.0,0.14620318]
["bitfinex","BTCUSD",1673669795330,0.320675,20917.0,20916.0,0.14520318]
["bitfinex","BTCUSD",1673669795585,0.320675,20917.0,20916.0,0.15220318]
["bitfinex","BTCUSD",1673669795586,0.115,20917.0,20916.0,0.15220318]
["bitfinex","BTCUSD",1673669795834,0.0002,20918.0,20916.0,0.14520318]
["bitfinex","BTCUSD",1673669796068,0.0002,20918.0,20916.0,0.15120318]
["bitfinex","BTCUSD",1673669796328,0.116,20917.0,20916.0,0.14520318]
["bitfinex","BTCUSD",1673669796847,0.116,20917.0,20916.0,0.15220318]
["bitfinex","BTCUSD",1673669796848,0.231,20917.0,20916.0,0.15220318]
["bitfinex","BTCUSD",1673669797309,0.16763266,20919.0,20916.0,0.14520318]
["bitfinex","BTCUSD",1673669797534,0.677997,20921.0,20916.0,0.15220318]
["bitfinex","BTCUSD",1673669797770,0.11,20918.0,20917.0,0.07456503]
["bitfinex","BTCUSD",1673669798021,0.11,20918.0,20916.0,0.14520318]
["bitfinex","BTCUSD",1673669798269,0.16169441,20920.0,20916.0,0.14520318]
["bitfinex","BTCUSD",1673669798270,0.11,20917.0,20916.0,0.14020318]
["bitfinex","BTCUSD",1673669798765,0.11,20917.0,20916.0,0.14720318]
["bitfinex","BTCUSD",1673669799262,0.0002,20918.0,20916.0,0.14020318]
["bitfinex","BTCUSD",1673669799513,0.1102,20918.0,20916.0,0.14720318]
["bitfinex","BTCUSD",1673669800004,0.1102,20918.0,20916.0,0.62430218]
["bitfinex","BTCUSD",1673669800246,0.0002,20918.0,20917.0,0.1704579]
["bitfinex","BTCUSD",1673669800489,0.0002,20918.0,20917.0,0.3704579]
["bitfinex","BTCUSD",1673669800745,0.16169441,20920.0,20917.0,0.1704579]
["bitfinex","BTCUSD",1673669801032,0.11,20918.0,20917.0,0.72310193]
["bitfinex","BTCUSD",1673669801272,0.11,20918.0,20917.0,0.6485369]
["bitfinex","BTCUSD",1673669801513,0.22,20918.0,20917.0,0.1774579]
["bitfinex","BTCUSD",1673669801769,0.16974165,20919.0,20917.0,0.1704579]
["bitfinex","BTCUSD",1673669802007,0.16974165,20919.0,20917.0,0.1774579]
["bitfinex","BTCUSD",1673669802246,0.11,20920.0,20917.0,0.1774579]
["bitfinex","BTCUSD",1673669802486,0.0002,20919.0,20917.0,0.1774579]
["bitfinex","BTCUSD",1673669802723,0.0002,20919.0,20917.0,0.3774579]
["bitfinex","BTCUSD",1673669802991,0.11,20918.0,20917.0,0.3844579]
["bitfinex","BTCUSD",1673669803230,0.11,20918.0,20917.0,0.1704579]
["bitfinex","BTCUSD",1673669803471,0.11,20918.0,20917.0,0.1774579]
["bitfinex","BTCUSD",1673669803713,0.0002,20919.0,20917.0,0.1704579]
["bitfinex","BTCUSD",1673669804203,0.11,20918.0,20917.0,0.1774579]
["bitfinex","BTCUSD",1673669804706,0.16896563,20920.0,20917.0,0.1704579]
["bitfinex","BTCUSD",1673669804954,0.16896563,20920.0,20918.0,0.19109458]
["bitfinex","BTCUSD",1673669805201,0.11,20919.0,20918.0,0.19109458]
["bitfinex","BTCUSD",1673669805652,0.11,20919.0,20918.0,0.19009458]
["bitfinex","BTCUSD",1673669805797,0.16896563,20920.0,20918.0,0.19009458]
["bitfinex","BTCUSD",1673669806250,0.16916563,20920.0,20918.0,0.19009458]
["bitfinex","BTCUSD",1673669806466,0.11,20919.0,20918.0,0.19709458]
["bitfinex","BTCUSD",1673669807290,0.16916563,20920.0,20918.0,0.19009458]
["bitfinex","BTCUSD",1673669807462,0.320675,20919.0,20918.0,0.19709458]
["bitfinex","BTCUSD",1673669807688,0.27916563,20920.0,20918.0,0.19709458]
["bitfinex","BTCUSD",1673669807862,0.11,20919.0,20918.0,0.20409458]
["bitfinex","BTCUSD",1673669808075,0.16916563,20920.0,20918.0,0.19009458]
["bitfinex","BTCUSD",1673669808286,0.16896563,20920.0,20918.0,0.19009458]
["bitfinex","BTCUSD",1673669808518,0.8060676,20922.0,20918.0,0.19009458]
["bitfinex","BTCUSD",1673669808708,0.14329556,20921.0,20918.0,0.26465961]
["bitfinex","BTCUSD",1673669808960,0.14329556,20921.0,20918.0,0.19009458]
["bitfinex","BTCUSD",1673669809176,0.213112,20919.0,20918.0,0.19009458]
["bitfinex","BTCUSD",1673669809503,0.14329556,20921.0,20918.0,0.18909458]
["bitfinex","BTCUSD",1673669809762,0.320675,20920.0,20918.0,0.27065961]
["bitfinex","BTCUSD",1673669809991,0.14329556,20921.0,20918.0,0.18909458]
["bitfinex","BTCUSD",1673669810230,0.11,20919.0,20918.0,0.19109458]
["bitfinex","BTCUSD",1673669810475,0.14349556,20921.0,20918.0,0.18409458]
["bitfinex","BTCUSD",1673669810964,0.14349556,20921.0,20918.0,0.19109458]
["bitfinex","BTCUSD",1673669810965,0.11,20920.0,20918.0,0.19109458]
["bitfinex","BTCUSD",1673669811734,0.11,20920.0,20918.0,0.66914858]
["bitfinex","BTCUSD",1673669811978,0.11,20919.0,20918.0,0.67614858]
["bitfinex","BTCUSD",1673669812204,0.14329556,20921.0,20918.0,0.66214858]
["bitfinex","BTCUSD",1673669812438,0.11,20920.0,20918.0,0.66914858]
["bitfinex","BTCUSD",1673669813406,0.11,20920.0,20919.0,0.15306304]
["bitfinex","BTCUSD",1673669814666,0.323112,20920.0,20919.0,0.15306304]
["bitfinex","BTCUSD",1673669814914,0.11,20920.0,20919.0,0.15206304]
["bitfinex","BTCUSD",1673669815154,0.430675,20920.0,20919.0,0.15206304]
["bitfinex","BTCUSD",1673669815412,0.320675,20920.0,20919.0,0.15206304]
["bitfinex","BTCUSD",1673669815685,0.11,20920.0,20919.0,0.15906304]
["bitfinex","BTCUSD",1673669815931,0.74840095,20920.0,20919.0,0.007]
["bitfinex","BTCUSD",1673669816168,1.035686,20920.0,20919.0,0.007]
["bitfinex","BTCUSD",1673669816414,1.71288769,20920.0,20919.0,0.007]
["bitfinex","BTCUSD",1673669816665,0.492071,20918.0,20915.0,0.6096477]
["bitfinex","BTCUSD",1673669816971,0.3279,20916.0,20915.0,0.6096477]
["bitfinex","BTCUSD",1673669817211,0.541012,20916.0,20915.0,0.6096477]
["bitfinex","BTCUSD",1673669817960,0.341012,20916.0,20915.0,0.6096477]
["bitfinex","BTCUSD",1673669818169,0.362012,20916.0,20915.0,0.6126477]
["bitfinex","BTCUSD",1673669818463,0.52900894,20916.0,20915.0,0.6126477]
["bitfinex","BTCUSD",1673669818703,0.968014,20916.0,20915.0,0.6126477]
["bitfinex","BTCUSD",1673669819450,1.147948,20916.0,20915.0,0.6126477]
["bitfinex","BTCUSD",1673669819703,0.968014,20916.0,20915.0,0.6126477]
["bitfinex","BTCUSD",1673669819946,1.64521569,20916.0,20915.0,0.6126477]
["bitfinex","BTCUSD",1673669820201,1.8291603,20916.0,20915.0,0.6126477]
["bitfinex","BTCUSD",1673669821181,1.64521569,20916.0,20915.0,0.6126477]
["bitfinex","BTCUSD",1673669821685,1.78788241,20916.0,20915.0,0.6126477]
["bitfinex","BTCUSD",1673669822164,1.81015042,20916.0,20915.0,0.6126477]
["bitfinex","BTCUSD",1673669823652,0.39904673,20916.0,20915.0,0.6126477]
["bitfinex","BTCUSD",1673669823902,0.39904673,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669824808,0.234112,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669825060,0.021,20916.0,20915.0,0.75509697]
["bitfinex","BTCUSD",1673669826547,0.021,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669828755,0.20931227,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669829003,0.52998727,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669832555,0.67265399,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669833038,1.85565399,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669833280,2.14544372,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669833533,2.31243057,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669833758,2.09823567,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669834000,2.77543736,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669834242,3.02868979,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669835005,2.87714541,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669835982,3.05461176,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669836227,2.85461176,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669836715,2.71194504,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669837942,1.72894504,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669838191,1.92894504,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669839438,2.78789012,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669839741,3.28768796,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669839986,3.14501954,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669840248,1.75147869,20916.0,20915.0,0.6076477]
["bitfinex","BTCUSD",1673669840488,0.341675,20916.0,20915.0,0.68221273]
["bitfinex","BTCUSD",1673669840745,0.341675,20916.0,20915.0,0.77335074]
["bitfinex","BTCUSD",1673669840746,0.021,20916.0,20915.0,0.77335074]
["bitfinex","BTCUSD",1673669841482,0.0002,20917.0,20915.0,0.77335074]
["bitfinex","BTCUSD",1673669841483,0.0002,20917.0,20916.0,0.2]
["bitfinex","BTCUSD",1673669841747,0.014,20918.0,20916.0,1.62828218]
["bitfinex","BTCUSD",1673669841995,0.014,20918.0,20917.0,0.1279]
["bitfinex","BTCUSD",1673669842980,0.014,20918.0,20917.0,0.78702557]
["bitfinex","BTCUSD",1673669843682,0.014,20918.0,20917.0,0.69398]
["bitfinex","BTCUSD",1673669843683,0.023,20918.0,20917.0,0.69398]
["bitfinex","BTCUSD",1673669843923,0.023,20918.0,20917.0,0.75690169]
["bitfinex","BTCUSD",1673669844160,0.032,20918.0,20917.0,0.84490169]
["bitfinex","BTCUSD",1673669844920,0.032,20918.0,20917.0,0.69398]
["bitfinex","BTCUSD",1673669845446,0.032,20918.0,20917.0,0.86834527]
["bitfinex","BTCUSD",1673669845684,0.032,20918.0,20917.0,0.96409315]
["bitfinex","BTCUSD",1673669845920,0.032,20918.0,20917.0,1.17671007]
["bitfinex","BTCUSD",1673669846164,0.032,20918.0,20917.0,1.37671007]
["bitfinex","BTCUSD",1673669846406,0.032,20918.0,20917.0,1.30510329]
["bitfinex","BTCUSD",1673669846646,0.032,20918.0,20917.0,1.51828329]
["bitfinex","BTCUSD",1673669846890,0.22272595,20918.0,20917.0,0.25023288]
["bitfinex","BTCUSD",1673669847149,0.032,20918.0,20917.0,0.25023288]
["bitfinex","BTCUSD",1673669849571,0.032,20918.0,20917.0,0.2159]
["bitfinex","BTCUSD",1673669849825,0.032,20918.0,20917.0,0.4159]
["bitfinex","BTCUSD",1673669850305,0.032,20918.0,20917.0,0.61680672]
["bitfinex","BTCUSD",1673669850552,0.032,20918.0,20917.0,0.4159]
["bitfinex","BTCUSD",1673669851047,0.018,20918.0,20917.0,0.89398]
["bitfinex","BTCUSD",1673669851299,0.018,20918.0,20917.0,1.03616155]
["bitfinex","BTCUSD",1673669851545,0.018,20918.0,20917.0,0.87348453]
["bitfinex","BTCUSD",1673669851776,0.018,20918.0,20917.0,0.26750453]
["bitfinex","BTCUSD",1673669853485,0.018,20918.0,20917.0,0.94558453]
["bitfinex","BTCUSD",1673669854002,0.018,20918.0,20917.0,0.74558453]
["bitfinex","BTCUSD",1673669854484,0.018,20918.0,20917.0,0.56608]
["bitfinex","BTCUSD",1673669854952,0.018,20918.0,20917.0,0.90897885]
["bitfinex","BTCUSD",1673669855243,0.19597924,20918.0,20917.0,0.088]
["bitfinex","BTCUSD",1673669855489,0.51665424,20918.0,20917.0,0.088]
["bitfinex","BTCUSD",1673669857224,0.19597924,20918.0,20917.0,0.088]
["bitfinex","BTCUSD",1673669857962,0.018,20918.0,20917.0,0.28018918]
["bitfinex","BTCUSD",1673669858952,0.018,20918.0,20917.0,0.75826918]
["bitfinex","BTCUSD",1673669861928,0.018,20918.0,20917.0,0.95826918]
["bitfinex","BTCUSD",1673669862464,0.018,20918.0,20917.0,0.75826918]
["bitfinex","BTCUSD",1673669864887,0.018,20918.0,20917.0,0.56608]
["bitfinex","BTCUSD",1673669865139,0.018,20918.0,20917.0,1.81489669]
["bitfinex","BTCUSD",1673669865378,0.018,20918.0,20917.0,1.31850338]
["bitfinex","BTCUSD",1673669865379,0.01789392,20918.0,20917.0,1.31850338]
["bitfinex","BTCUSD",1673669865625,0.01789392,20918.0,20917.0,1.30530329]
["bitfinex","BTCUSD",1673669865876,0.01789392,20918.0,20917.0,1.51844753]
["bitfinex","BTCUSD",1673669866139,0.01789392,20918.0,20917.0,1.30530329]
["bitfinex","BTCUSD",1673669866391,0.01789392,20918.0,20917.0,1.10648886]
["bitfinex","BTCUSD",1673669867377,0.01789392,20918.0,20917.0,1.38971215]
["bitfinex","BTCUSD",1673669867623,0.01789392,20918.0,20917.0,1.38964736]
["bitfinex","BTCUSD",1673669867862,0.01789392,20918.0,20917.0,1.05444838]
["bitfinex","BTCUSD",1673669868875,0.0002,20920.0,20917.0,0.96644838]
["bitfinex","BTCUSD",1673669869128,0.001,20918.0,20917.0,1.20433278]
["bitfinex","BTCUSD",1673669869381,0.0002,20920.0,20917.0,1.19373278]
["bitfinex","BTCUSD",1673669869642,0.0002,20920.0,20918.0,0.55498646]
["bitfinex","BTCUSD",1673669869883,0.0002,20920.0,20919.0,0.26859458]
["bitfinex","BTCUSD",1673669870132,0.0002,20920.0,20919.0,1.90269658]
["bitfinex","BTCUSD",1673669870635,0.001,20920.0,20919.0,1.90269658]
["bitfinex","BTCUSD",1673669870869,0.00612399,20923.0,20920.0,0.2]
["bitfinex","BTCUSD",1673669871114,0.00612399,20923.0,20921.0,0.955976]
["bitfinex","BTCUSD",1673669871586,0.15577488,20923.0,20921.0,0.955976]
["bitfinex","BTCUSD",1673669871846,0.14261022,20922.0,20921.0,0.955976]
["bitfinex","BTCUSD",1673669872341,0.00712399,20923.0,20921.0,1.095976]
["bitfinex","BTCUSD",1673669872835,0.17054274,20923.0,20921.0,1.095976]
["bitfinex","BTCUSD",1673669873079,0.16954274,20923.0,20921.0,0.955976]
["bitfinex","BTCUSD",1673669873571,0.1625551,20922.0,20920.0,0.477998]
["bitfinex","BTCUSD",1673669874518,0.1635551,20922.0,20921.0,0.14]
["bitfinex","BTCUSD",1673669874770,0.1625551,20922.0,20920.0,0.477998]
["bitfinex","BTCUSD",1673669875263,0.1635551,20922.0,20920.0,0.616998]
["bitfinex","BTCUSD",1673669875523,0.1625551,20922.0,20920.0,0.477998]
["bitfinex","BTCUSD",1673669876758,0.1635551,20922.0,20921.0,0.14]
["bitfinex","BTCUSD",1673669877732,0.1625551,20922.0,20920.0,0.6380887]
["bitfinex","BTCUSD",1673669878214,0.1625551,20922.0,20921.0,0.14]
["bitfinex","BTCUSD",1673669878468,0.1635551,20922.0,20920.0,0.6380887]
["bitfinex","BTCUSD",1673669878957,0.1645551,20922.0,20920.0,0.7770887]
["bitfinex","BTCUSD",1673669879217,0.1625551,20922.0,20920.0,0.6380887]
["bitfinex","BTCUSD",1673669880433,0.1715551,20922.0,20920.0,0.6390887]
["bitfinex","BTCUSD",1673669880679,0.009,20922.0,20920.0,0.6380887]
["bitfinex","BTCUSD",1673669880916,0.018,20922.0,20921.0,0.15650695]
["bitfinex","BTCUSD",1673669881162,0.018,20922.0,20921.0,0.98948141]
["bitfinex","BTCUSD",1673669881654,0.00632399,20923.0,20921.0,0.89097988]
["bitfinex","BTCUSD",1673669881935,0.00612399,20923.0,20922.0,0.14237847]
["bitfinex","BTCUSD",1673669882179,0.00612399,20923.0,20922.0,1.03333535]
["bitfinex","BTCUSD",1673669882422,0.00612399,20923.0,20922.0,0.62034347]
["bitfinex","BTCUSD",1673669882652,0.07022399,20923.0,20922.0,0.62034347]
["bitfinex","BTCUSD",1673669882909,0.07022399,20923.0,20921.0,0.897995]
["bitfinex","BTCUSD",1673669882910,0.16554672,20923.0,20921.0,0.897995]
["bitfinex","BTCUSD",1673669883389,0.16554672,20923.0,20921.0,0.816995]
["bitfinex","BTCUSD",1673669883642,0.16554672,20923.0,20922.0,0.011]
["bitfinex","BTCUSD",1673669883885,0.16554672,20923.0,20919.0,0.83339135]
["bitfinex","BTCUSD",1673669884111,0.320675,20922.0,20921.0,0.081]
["bitfinex","BTCUSD",1673669884348,0.16554672,20923.0,20921.0,0.081]
["bitfinex","BTCUSD",1673669884589,0.18040656,20922.0,20920.0,0.1715446]
["bitfinex","BTCUSD",1673669885426,0.18040656,20922.0,20921.0,0.011]
["bitfinex","BTCUSD",1673669886174,0.18040656,20922.0,20920.0,0.16350816]
["bitfinex","BTCUSD",1673669886419,0.18040656,20922.0,20920.0,0.24450816]
["bitfinex","BTCUSD",1673669886661,0.18040656,20922.0,20920.0,0.16350816]
["bitfinex","BTCUSD",1673669886902,0.18040656,20922.0,20921.0,0.011]
["bitfinex","BTCUSD",1673669887142,0.18040656,20922.0,20920.0,0.16350816]
["bitfinex","BTCUSD",1673669887394,0.18040656,20922.0,20920.0,0.24450816]
["bitfinex","BTCUSD",1673669887622,0.18040656,20922.0,20920.0,0.16350816]
["bitfinex","BTCUSD",1673669888858,0.00632399,20923.0,20920.0,0.71608219]
["bitfinex","BTCUSD",1673669889144,0.00632399,20923.0,20920.0,1.15245254]
["bitfinex","BTCUSD",1673669889395,0.00632399,20923.0,20920.0,1.07788751]
["bitfinex","BTCUSD",1673669889637,0.00612399,20923.0,20920.0,1.07788751]
["bitfinex","BTCUSD",1673669889883,0.00612399,20923.0,20920.0,0.99688751]
["bitfinex","BTCUSD",1673669890127,0.00604333,20923.0,20920.0,0.91437935]
["bitfinex","BTCUSD",1673669890371,0.00604333,20923.0,20921.0,0.14237847]
["bitfinex","BTCUSD",1673669890623,0.00604333,20923.0,20921.0,0.62035347]
["bitfinex","BTCUSD",1673669890859,0.00604333,20923.0,20922.0,0.15055206]
["bitfinex","BTCUSD",1673669892076,0.00604333,20923.0,20922.0,0.83333535]
["bitfinex","BTCUSD",1673669892312,0.00604333,20923.0,20922.0,0.83321258]
["bitfinex","BTCUSD",1673669892548,0.00704333,20923.0,20922.0,0.83421258]
["bitfinex","BTCUSD",1673669892818,0.00704333,20923.0,20922.0,0.69195688]
["bitfinex","BTCUSD",1673669893068,0.00704333,20923.0,20922.0,1.17599942]
["bitfinex","BTCUSD",1673669893301,0.00604333,20923.0,20922.0,0.69095688]
["bitfinex","BTCUSD",1673669893533,0.00604333,20923.0,20922.0,1.03316883]
["bitfinex","BTCUSD",1673669893777,0.00604333,20923.0,20922.0,1.17499942]
["bitfinex","BTCUSD",1673669894025,0.00604333,20923.0,20922.0,1.31599942]
["bitfinex","BTCUSD",1673669894542,0.00604333,20923.0,20922.0,1.03195688]
["bitfinex","BTCUSD",1673669894789,0.00604333,20923.0,20922.0,1.31599942]
["bitfinex","BTCUSD",1673669895746,0.00604333,20923.0,20922.0,1.45799194]
["bitfinex","BTCUSD",1673669895987,0.00604333,20923.0,20922.0,1.4281494]
["bitfinex","BTCUSD",1673669896495,0.00604333,20923.0,20922.0,1.712765]
["bitfinex","BTCUSD",1673669896747,0.00604333,20923.0,20922.0,2.58120357]
["bitfinex","BTCUSD",1673669896748,4.333e-05,20923.0,20922.0,2.58120357]
["bitfinex","BTCUSD",1673669897021,0.0063592,20925.0,20922.0,2.58120357]
["bitfinex","BTCUSD",1673669897022,0.0063592,20925.0,20923.0,0.2]
["bitfinex","BTCUSD",1673669897264,0.0061592,20925.0,20924.0,2.04304941]
["bitfinex","BTCUSD",1673669897749,0.0061592,20925.0,20924.0,1.68796]
["bitfinex","BTCUSD",1673669898260,0.0061592,20925.0,20924.0,1.88796]
["bitfinex","BTCUSD",1673669898502,0.0061592,20925.0,20924.0,2.24281191]
["bitfinex","BTCUSD",1673669898736,0.0061592,20925.0,20924.0,1.88796]
["bitfinex","BTCUSD",1673669898977,0.0061592,20925.0,20924.0,2.02696]
["bitfinex","BTCUSD",1673669899214,0.0061592,20925.0,20924.0,1.88796]
["bitfinex","BTCUSD",1673669899469,0.0061592,20925.0,20924.0,2.38183106]
["bitfinex","BTCUSD",1673669899709,0.0061592,20925.0,20924.0,2.24283106]
["bitfinex","BTCUSD",1673669899955,0.0061592,20925.0,20924.0,2.38083106]
["bitfinex","BTCUSD",1673669900209,0.0061592,20925.0,20924.0,2.24283106]
["bitfinex","BTCUSD",1673669900506,0.0061592,20925.0,20924.0,2.66560803]
["bitfinex","BTCUSD",1673669901240,0.0061592,20925.0,20924.0,2.3966668]
["bitfinex","BTCUSD",1673669901486,0.0061592,20925.0,20924.0,2.25480649]
["bitfinex","BTCUSD",1673669901729,0.0061592,20925.0,20924.0,2.04195293]
["bitfinex","BTCUSD",1673669901936,0.0061592,20925.0,20924.0,2.25480649]
["bitfinex","BTCUSD",1673669902227,0.0061592,20925.0,20924.0,2.04195293]
["bitfinex","BTCUSD",1673669902987,0.0061592,20925.0,20924.0,0.81659627]
["bitfinex","BTCUSD",1673669904220,0.0061592,20925.0,20924.0,0.81644399]
["bitfinex","BTCUSD",1673669907850,0.0061592,20925.0,20924.0,1.01644399]
["bitfinex","BTCUSD",1673669908095,0.0061592,20925.0,20924.0,0.81644399]
["bitfinex","BTCUSD",1673669908571,0.0061592,20925.0,20924.0,1.01644399]
["bitfinex","BTCUSD",1673669908826,0.0061592,20925.0,20924.0,0.81676772]
["bitfinex","BTCUSD",1673669909074,0.0061592,20925.0,20924.0,1.17153794]
["bitfinex","BTCUSD",1673669910044,0.0061592,20925.0,20924.0,0.95868438]
["bitfinex","BTCUSD",1673669910253,0.0061592,20925.0,20924.0,0.78088295]
["bitfinex","BTCUSD",1673669910511,0.0061592,20925.0,20924.0,0.75868438]
["bitfinex","BTCUSD",1673669910748,0.0061592,20925.0,20924.0,0.91985598]
["bitfinex","BTCUSD",1673669910990,0.0061592,20925.0,20924.0,0.97153794]
["bitfinex","BTCUSD",1673669911448,0.0061592,20925.0,20924.0,0.95868438]
["bitfinex","BTCUSD",1673669911925,0.0061592,20925.0,20924.0,1.17153794]
["bitfinex","BTCUSD",1673669912126,0.0061592,20925.0,20924.0,0.97153794]
["bitfinex","BTCUSD",1673669912367,0.0061592,20925.0,20924.0,0.76768819]
["bitfinex","BTCUSD",1673669916029,0.0061592,20925.0,20924.0,0.90960485]
["bitfinex","BTCUSD",1673669916470,0.0061592,20925.0,20924.0,0.76768819]
["bitfinex","BTCUSD",1673669917435,0.0061592,20925.0,20924.0,0.81676772]
["bitfinex","BTCUSD",1673669917634,0.0061592,20925.0,20924.0,0.95868438]
["bitfinex","BTCUSD",1673669917861,0.0061592,20925.0,20924.0,1.17153794]
["bitfinex","BTCUSD",1673669918330,0.0061592,20925.0,20924.0,1.15278376]
["bitfinex","BTCUSD",1673669918331,0.26098515,20925.0,20924.0,1.15278376]
["bitfinex","BTCUSD",1673669918582,0.26098515,20925.0,20924.0,0.139]
["bitfinex","BTCUSD",1673669918816,0.23166441,20925.0,20924.0,0.139]
["bitfinex","BTCUSD",1673669919046,0.16756441,20925.0,20924.0,0.139632]
["bitfinex","BTCUSD",1673669920268,0.48823941,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669920981,0.49923941,20925.0,20924.0,0.001632]
["bitfinex","BTCUSD",1673669921726,0.17856441,20925.0,20924.0,0.001632]
["bitfinex","BTCUSD",1673669921957,0.49923941,20925.0,20924.0,0.001632]
["bitfinex","BTCUSD",1673669922447,0.33515145,20925.0,20924.0,0.001632]
["bitfinex","BTCUSD",1673669927662,0.33515145,20925.0,20924.0,0.063992]
["bitfinex","BTCUSD",1673669927904,0.13591204,20925.0,20924.0,0.063992]
["bitfinex","BTCUSD",1673669928162,0.00626873,20926.0,20924.0,0.24203645]
["bitfinex","BTCUSD",1673669928406,0.00626873,20926.0,20924.0,0.38405163]
["bitfinex","BTCUSD",1673669928680,0.14193401,20926.0,20924.0,0.38405163]
["bitfinex","BTCUSD",1673669928922,0.14193401,20926.0,20924.0,0.063992]
["bitfinex","BTCUSD",1673669929766,0.14193401,20926.0,20924.0,0.062992]
["bitfinex","BTCUSD",1673669930198,0.14193401,20926.0,20924.0,0.36158538]
["bitfinex","BTCUSD",1673669930409,0.14193401,20926.0,20924.0,0.83949938]
["bitfinex","BTCUSD",1673669930844,0.14193401,20926.0,20924.0,0.2195702]
["bitfinex","BTCUSD",1673669931080,0.320681,20925.0,20924.0,0.1572102]
["bitfinex","BTCUSD",1673669931529,0.14193401,20926.0,20924.0,0.1572102]
["bitfinex","BTCUSD",1673669931996,0.320681,20925.0,20924.0,0.1572102]
["bitfinex","BTCUSD",1673669932455,0.14193401,20926.0,20924.0,0.1572102]
["bitfinex","BTCUSD",1673669932688,0.320681,20925.0,20924.0,0.1572102]
["bitfinex","BTCUSD",1673669933142,0.14193401,20926.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669933376,0.320681,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669933614,0.14193401,20926.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669934099,0.320681,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669934343,0.14193401,20926.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669934566,0.10679301,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669934803,0.575181,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669935052,1.70875206,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669935297,1.81711784,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669935529,1.82055925,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669935761,1.81292,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669936033,0.87934894,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669936274,0.42484894,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669939140,1.03044594,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669939611,1.23044594,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669939856,1.50393415,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669940083,1.39711252,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669940321,0.68246875,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669940565,0.42686875,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669946605,0.10618775,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669947055,0.2539883,20926.0,20924.0,0.17960903]
["bitfinex","BTCUSD",1673669947908,0.13296873,20926.0,20924.0,0.17960903]
["bitfinex","BTCUSD",1673669948347,0.23662891,20926.0,20924.0,0.17960903]
["bitfinex","BTCUSD",1673669948833,0.13296873,20926.0,20924.0,0.17960903]
["bitfinex","BTCUSD",1673669949052,0.13296873,20926.0,20925.0,0.727257]
["bitfinex","BTCUSD",1673669949053,0.00615542,20926.0,20925.0,0.727257]
["bitfinex","BTCUSD",1673669949280,0.00615542,20926.0,20925.0,1.08223697]
["bitfinex","BTCUSD",1673669949496,0.00615542,20926.0,20925.0,0.94022179]
["bitfinex","BTCUSD",1673669949710,0.00615542,20926.0,20925.0,1.22399876]
["bitfinex","BTCUSD",1673669949935,0.00681543,20927.0,20926.0,0.2]
["bitfinex","BTCUSD",1673669950177,0.00681543,20927.0,20926.0,1.29663191]
["bitfinex","BTCUSD",1673669950394,0.12417042,20926.0,20924.0,0.35587269]
["bitfinex","BTCUSD",1673669950626,0.13158161,20925.0,20924.0,0.14274073]
["bitfinex","BTCUSD",1673669950841,0.13158161,20925.0,20924.0,0.062992]
["bitfinex","BTCUSD",1673669951066,0.00661543,20927.0,20924.0,0.062992]
["bitfinex","BTCUSD",1673669951282,0.11857312,20927.0,20925.0,0.139]
["bitfinex","BTCUSD",1673669951496,0.11857312,20927.0,20924.0,0.14945301]
["bitfinex","BTCUSD",1673669951721,0.11857312,20927.0,20924.0,0.28845301]
["bitfinex","BTCUSD",1673669951977,0.13225796,20926.0,20924.0,0.14945301]
["bitfinex","BTCUSD",1673669952222,0.13225796,20926.0,20924.0,0.16645301]
["bitfinex","BTCUSD",1673669952941,0.19072595,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669953195,1.72160564,20925.0,20924.0,0.017632]
["bitfinex","BTCUSD",1673669953450,1.53087969,20925.0,20924.0,0.017632]
["bitfinex","BTCUSD",1673669953703,0.320681,20925.0,20924.0,0.017632]
["bitfinex","BTCUSD",1673669954206,0.320681,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669954207,0.798578,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669954454,1.09672929,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669954707,0.998578,20925.0,20924.0,0.000632]
["bitfinex","BTCUSD",1673669954951,0.90860397,20925.0,20924.0,0.017632]
["bitfinex","BTCUSD",1673669955193,0.798578,20925.0,20924.0,0.017632]
["bitfinex","BTCUSD",1673669955420,0.798578,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669955659,0.42177235,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669956664,0.54847235,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669957160,0.447381,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669957404,0.5711858,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669957640,0.7711858,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669957882,0.647381,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669958359,2.35218639,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669958623,3.02205535,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669959121,2.35218639,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669960621,3.02205535,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669960862,2.56638129,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669961697,2.26623205,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669961941,2.46623205,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669962914,2.35218639,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669963891,2.56638129,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669964629,2.4859519,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669965350,2.00925187,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669965604,2.12002891,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669965839,2.32002891,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669966082,2.35218639,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669966823,2.46998052,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669967061,2.35218639,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669967322,2.56638129,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669967559,2.35218639,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669967795,2.56638129,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669968057,3.35632252,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669968310,3.42773056,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669968777,3.64217527,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669969525,4.13361643,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669969764,3.42773056,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669970020,3.64214867,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669970486,2.98647461,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669970735,2.95570562,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669970981,3.44214867,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669971223,3.22773056,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669971451,3.4421662,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669971719,3.22773056,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669971983,4.29137269,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669972441,3.33529882,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669973219,2.97781814,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669973437,2.48632303,20925.0,20924.0,0.027632]
["bitfinex","BTCUSD",1673669974169,2.48632303,20925.0,20917.0,0.19454448]
["bitfinex","BTCUSD",1673669974170,0.05536906,20923.0,20917.0,0.19454448]
["bitfinex","BTCUSD",1673669974412,0.05536906,20923.0,20919.0,0.00019]
["bitfinex","BTCUSD",1673669974413,1.82191901,20922.0,20919.0,0.00019]
["bitfinex","BTCUSD",1673669974652,0.2,20920.0,20919.0,0.00019]
["bitfinex","BTCUSD",1673669974888,0.291669,20920.0,20919.0,0.00019]
["bitfinex","BTCUSD",1673669975130,0.29039636,20920.0,20919.0,0.00019]
["bitfinex","BTCUSD",1673669975882,1.564235,20920.0,20919.0,0.00019]
["bitfinex","BTCUSD",1673669976131,1.94216603,20920.0,20919.0,0.14019]
["bitfinex","BTCUSD",1673669976360,1.94216603,20920.0,20919.0,0.14]
["bitfinex","BTCUSD",1673669976361,1.49055072,20920.0,20919.0,0.14]
["bitfinex","BTCUSD",1673669976597,1.37550905,20920.0,20919.0,0.14]
["bitfinex","BTCUSD",1673669977882,1.49411803,20920.0,20919.0,0.14]
["bitfinex","BTCUSD",1673669979343,2.04033717,20920.0,20919.0,0.00272535]
["bitfinex","BTCUSD",1673669979610,0.2,20919.0,20917.0,0.01390698]
["bitfinex","BTCUSD",1673669979863,2.72413451,20918.0,20917.0,0.01390698]
["bitfinex","BTCUSD",1673669980107,1.28497105,20918.0,20917.0,0.01390698]
["bitfinex","BTCUSD",1673669980657,1.48497105,20918.0,20917.0,0.01390698]
["bitfinex","BTCUSD",1673669981181,1.28497105,20918.0,20917.0,0.01390698]
["bitfinex","BTCUSD",1673669981689,1.42097105,20918.0,20917.0,0.01590698]
["bitfinex","BTCUSD",1673669981956,1.28497105,20918.0,20917.0,0.01390698]
["bitfinex","BTCUSD",1673669982195,1.42097105,20918.0,20917.0,0.01590698]
["bitfinex","BTCUSD",1673669982427,1.28497105,20918.0,20917.0,0.01390698]
["bitfinex","BTCUSD",1673669982679,1.62097105,20918.0,20917.0,0.01590698]
["bitfinex","BTCUSD",1673669983436,1.42097105,20918.0,20917.0,0.01590698]
["bitfinex","BTCUSD",1673669984393,2.47964344,20918.0,20917.0,0.01590698]
["bitfinex","BTCUSD",1673669984636,2.55952344,20918.0,20917.0,0.01590698]
["bitfinex","BTCUSD",1673669984892,2.02487274,20918.0,20917.0,0.01590698]
["bitfinex","BTCUSD",1673669985365,2.22487274,20918.0,20917.0,0.01590698]
["bitfinex","BTCUSD",1673669986313,2.02487274,20918.0,20917.0,0.01590698]
["bitfinex","BTCUSD",1673669986557,1.89817274,20918.0,20917.0,0.01590698]
["bitfinex","BTCUSD",1673669987339,2.09817274,20918.0,20917.0,0.01590698]
["bitfinex","BTCUSD",1673669989870,1.42097105,20918.0,20917.0,0.01590698]
["bitfinex","BTCUSD",1673669990097,0.46485705,20918.0,20917.0,0.01590698]
["bitfinex","BTCUSD",1673669991420,0.14410405,20918.0,20917.0,0.01590698]
["bitfinex","BTCUSD",1673669991656,0.46478505,20918.0,20917.0,0.01590698]
["bitfinex","BTCUSD",1673669991892,0.46478505,20918.0,20917.0,0.17030073]
["bitfinex","BTCUSD",1673669992137,0.00810405,20918.0,20917.0,0.17030073]
["bitfinex","BTCUSD",1673669992384,0.14410405,20918.0,20917.0,0.3199405]
["bitfinex","BTCUSD",1673669992623,0.00810405,20918.0,20917.0,0.3169405]
["bitfinex","BTCUSD",1673669992868,0.00810405,20918.0,20917.0,0.1954145]
["bitfinex","BTCUSD",1673669994364,0.00810405,20918.0,20917.0,0.2004145]
["bitfinex","BTCUSD",1673669994610,0.09310405,20918.0,20917.0,0.2004145]
["bitfinex","BTCUSD",1673669994863,0.00810405,20918.0,20917.0,0.1954145]
["bitfinex","BTCUSD",1673669995099,0.00810405,20918.0,20917.0,0.1984145]
["bitfinex","BTCUSD",1673669995100,0.02010405,20918.0,20917.0,0.1984145]
["bitfinex","BTCUSD",1673669996447,0.02010405,20918.0,20917.0,0.3199405]
["bitfinex","BTCUSD",1673669996690,0.02010405,20918.0,20917.0,0.1984145]
["bitfinex","BTCUSD",1673670001795,0.01923205,20918.0,20917.0,0.1984145]
["bitfinex","BTCUSD",1673670008236,0.01883205,20918.0,20917.0,0.1984145]
["bitfinex","BTCUSD",1673670008446,0.01417132,20918.0,20917.0,0.1984145]
["bitfinex","BTCUSD",1673670011042,0.01417132,20918.0,20917.0,0.18092012]
["bitfinex","BTCUSD",1673670014412,0.01417132,20918.0,20917.0,0.003]
["bitfinex","BTCUSD",1673670014658,0.01417132,20918.0,20917.0,0.82730534]
["bitfinex","BTCUSD",1673670014888,0.01417132,20918.0,20917.0,1.18271002]
["bitfinex","BTCUSD",1673670015149,0.01417132,20918.0,20917.0,1.50423602]
["bitfinex","BTCUSD",1673670015841,0.01417132,20918.0,20917.0,1.29110406]
["bitfinex","BTCUSD",1673670016083,0.01417132,20918.0,20917.0,1.13513872]
["bitfinex","BTCUSD",1673670016286,0.01417132,20918.0,20917.0,1.54509086]
["bitfinex","BTCUSD",1673670016693,0.01417132,20918.0,20917.0,1.3319589]
["bitfinex","BTCUSD",1673670017183,0.01417132,20918.0,20917.0,1.54509086]
["bitfinex","BTCUSD",1673670017669,0.01417132,20918.0,20917.0,1.3319589]
["bitfinex","BTCUSD",1673670018912,0.01417132,20918.0,20917.0,1.13513872]
["bitfinex","BTCUSD",1673670019127,0.01417132,20918.0,20917.0,1.29770989]
["bitfinex","BTCUSD",1673670019369,0.01417132,20918.0,20917.0,1.13513872]
["bitfinex","BTCUSD",1673670019845,0.01417132,20918.0,20917.0,1.30786647]
["bitfinex","BTCUSD",1673670022759,0.01177944,20918.0,20917.0,1.52099843]
["bitfinex","BTCUSD",1673670023052,0.01177944,20918.0,20917.0,1.52904766]
["bitfinex","BTCUSD",1673670023282,0.01177944,20918.0,20917.0,1.34827068]
["bitfinex","BTCUSD",1673670023566,0.01177944,20918.0,20917.0,1.30084577]
["bitfinex","BTCUSD",1673670023802,0.01177944,20918.0,20917.0,1.50084577]
["bitfinex","BTCUSD",1673670024014,0.00938768,20918.0,20917.0,1.51084136]
["bitfinex","BTCUSD",1673670024149,0.00938768,20918.0,20917.0,1.36856864]
["bitfinex","BTCUSD",1673670024362,0.00938768,20918.0,20917.0,1.51088488]
["bitfinex","BTCUSD",1673670024816,0.006995,20918.0,20917.0,1.3483142]
["bitfinex","BTCUSD",1673670025265,0.006995,20918.0,20917.0,1.13398543]
["bitfinex","BTCUSD",1673670025749,0.00460232,20918.0,20917.0,1.33398543]
["bitfinex","BTCUSD",1673670026760,0.00220964,20918.0,20917.0,1.33398543]
["bitfinex","BTCUSD",1673670027974,1.54e-06,20918.0,20917.0,1.13518224]
["bitfinex","BTCUSD",1673670028182,1.54e-06,20918.0,20917.0,1.3483142]
["bitfinex","BTCUSD",1673670029726,1.54e-06,20918.0,20917.0,1.14847698]
["bitfinex","BTCUSD",1673670029939,1.54e-06,20918.0,20917.0,1.00599796]
["bitfinex","BTCUSD",1673670030275,1.54e-06,20918.0,20917.0,1.29017391]
["bitfinex","BTCUSD",1673670030673,1.54e-06,20918.0,20917.0,1.07704195]
["bitfinex","BTCUSD",1673670030946,1.54e-06,20918.0,20917.0,1.29085507]
["bitfinex","BTCUSD",1673670031207,1.54e-06,20918.0,20917.0,1.29087015]
["bitfinex","BTCUSD",1673670032184,1.54e-06,20918.0,20917.0,1.16303397]
["bitfinex","BTCUSD",1673670032672,1.54e-06,20918.0,20917.0,0.94914195]
["bitfinex","BTCUSD",1673670032998,1.54e-06,20918.0,20917.0,1.16303687]
["bitfinex","BTCUSD",1673670033687,1.54e-06,20918.0,20917.0,0.94914195]
["bitfinex","BTCUSD",1673670034069,1.54e-06,20918.0,20917.0,1.16301905]
["bitfinex","BTCUSD",1673670034558,1.54e-06,20918.0,20917.0,0.8788431]
["bitfinex","BTCUSD",1673670034820,1.54e-06,20918.0,20917.0,1.16301905]
["bitfinex","BTCUSD",1673670035053,1.54e-06,20918.0,20917.0,0.8788431]
["bitfinex","BTCUSD",1673670035302,1.54e-06,20918.0,20917.0,1.16301905]
["bitfinex","BTCUSD",1673670035538,1.54e-06,20918.0,20917.0,1.36301905]
["bitfinex","BTCUSD",1673670036002,0.19072749,20918.0,20917.0,0.3594698]
["bitfinex","BTCUSD",1673670036253,0.44768254,20918.0,20917.0,0.003]
["bitfinex","BTCUSD",1673670036974,0.92573954,20918.0,20917.0,0.003]
["bitfinex","BTCUSD",1673670037209,0.44768254,20918.0,20917.0,0.003]
["bitfinex","BTCUSD",1673670037450,0.32068254,20918.0,20917.0,0.003]
["bitfinex","BTCUSD",1673670038996,0.091669,20917.0,20915.0,0.88138325]
["bitfinex","BTCUSD",1673670039256,0.1277,20917.0,20915.0,0.598]
["bitfinex","BTCUSD",1673670039492,0.320681,20916.0,20915.0,0.598]
["bitfinex","BTCUSD",1673670039740,0.1277,20917.0,20915.0,0.598]
["bitfinex","BTCUSD",1673670039984,0.448581,20916.0,20915.0,0.598]
["bitfinex","BTCUSD",1673670041198,0.448581,20916.0,20915.0,0.653]
["bitfinex","BTCUSD",1673670041455,0.448581,20916.0,20915.0,0.598]
["bitfinex","BTCUSD",1673670041691,0.461581,20916.0,20915.0,0.653]
["bitfinex","BTCUSD",1673670042918,0.1409,20916.0,20915.0,0.653]
["bitfinex","BTCUSD",1673670043642,0.461581,20916.0,20915.0,0.653]
["bitfinex","BTCUSD",1673670044107,0.013,20916.0,20915.0,0.81242327]
["bitfinex","BTCUSD",1673670045053,0.013,20916.0,20915.0,0.8869883]
["bitfinex","BTCUSD",1673670045293,0.013,20916.0,20915.0,0.81242327]
["bitfinex","BTCUSD",1673670046524,0.013,20916.0,20915.0,0.653]
["bitfinex","BTCUSD",1673670047469,0.0771,20916.0,20915.0,0.653]
["bitfinex","BTCUSD",1673670047671,0.397781,20916.0,20915.0,0.653]
["bitfinex","BTCUSD",1673670048397,0.397781,20916.0,20915.0,0.603]
["bitfinex","BTCUSD",1673670049075,0.333681,20916.0,20915.0,0.603]
["bitfinex","BTCUSD",1673670052144,0.013,20916.0,20915.0,0.603]
["bitfinex","BTCUSD",1673670053309,0.013,20916.0,20915.0,0.6028078]
["bitfinex","BTCUSD",1673670056716,0.333681,20916.0,20915.0,0.6028078]
["bitfinex","BTCUSD",1673670058462,0.013,20916.0,20915.0,0.6028078]
["bitfinex","BTCUSD",1673670060106,0.333681,20916.0,20915.0,0.6028078]
["bitfinex","BTCUSD",1673670062474,0.328681,20916.0,20915.0,0.6028078]
["bitfinex","BTCUSD",1673670063124,0.008,20916.0,20915.0,0.80107631]
["bitfinex","BTCUSD",1673670064142,0.008,20916.0,20915.0,0.92262031]
["bitfinex","BTCUSD",1673670064999,0.008,20916.0,20915.0,0.80107631]
["bitfinex","BTCUSD",1673670065452,0.008,20916.0,20915.0,0.92262031]
["bitfinex","BTCUSD",1673670065678,0.008,20916.0,20915.0,1.2024768]
["bitfinex","BTCUSD",1673670065903,0.008,20916.0,20915.0,1.5589466]
["bitfinex","BTCUSD",1673670066128,0.008,20916.0,20915.0,1.75044217]
["bitfinex","BTCUSD",1673670066557,0.008,20916.0,20915.0,1.95044217]
["bitfinex","BTCUSD",1673670066776,0.008,20916.0,20915.0,1.73656507]
["bitfinex","BTCUSD",1673670067214,0.008,20916.0,20915.0,2.09143613]
["bitfinex","BTCUSD",1673670067433,0.008,20916.0,20915.0,1.73656507]
["bitfinex","BTCUSD",1673670067653,0.008,20916.0,20915.0,2.09143613]
["bitfinex","BTCUSD",1673670068546,0.008,20916.0,20915.0,1.80726018]
["bitfinex","BTCUSD",1673670068712,0.008,20916.0,20915.0,1.45238912]
["bitfinex","BTCUSD",1673670069421,0.008,20916.0,20915.0,1.60816854]
["bitfinex","BTCUSD",1673670069908,0.008,20916.0,20915.0,2.08646813]
["bitfinex","BTCUSD",1673670070151,0.008,20916.0,20915.0,1.89278889]
["bitfinex","BTCUSD",1673670070376,0.008,20916.0,20915.0,1.60816854]
["bitfinex","BTCUSD",1673670070855,0.008,20916.0,20915.0,1.80816854]
["bitfinex","BTCUSD",1673670071356,0.008,20916.0,20915.0,1.78247246]
["bitfinex","BTCUSD",1673670071602,0.008,20916.0,20915.0,1.59024094]
["bitfinex","BTCUSD",1673670071842,0.008,20916.0,20915.0,0.86668944]
["bitfinex","BTCUSD",1673670072088,0.008,20916.0,20915.0,0.7243518]
["bitfinex","BTCUSD",1673670072322,0.0721,20916.0,20915.0,0.6028078]
["bitfinex","BTCUSD",1673670073273,0.008,20916.0,20915.0,0.6028078]
["bitfinex","BTCUSD",1673670074003,0.0721,20916.0,20915.0,0.6028078]
["bitfinex","BTCUSD",1673670074256,0.008,20916.0,20915.0,0.6028078]
["bitfinex","BTCUSD",1673670075467,0.328681,20916.0,20915.0,0.6028078]
["bitfinex","BTCUSD",1673670076423,0.008,20916.0,20915.0,0.6028078]
["bitfinex","BTCUSD",1673670076658,0.328681,20916.0,20915.0,0.6028078]
["bitfinex","BTCUSD",1673670077609,1.99168597,20916.0,20915.0,0.6028078]
["bitfinex","BTCUSD",1673670077843,2.3486712,20916.0,20915.0,0.6028078]
["bitfinex","BTCUSD",1673670078101,2.85212752,20916.0,20915.0,0.6028078]
["bitfinex","BTCUSD",1673670078343,3.3051288,20916.0,20915.0,0.6028078]
["bitfinex","BTCUSD",1673670078843,3.09186594,20916.0,20915.0,0.5958078]
["bitfinex","BTCUSD",1673670079105,1.65820665,20916.0,20915.0,0.5478078]
["bitfinex","BTCUSD",1673670079330,1.79220665,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670080095,1.53920537,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670080553,1.33920537,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670080788,1.32624537,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670081267,1.183523,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670084739,1.18343979,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670089706,1.66064148,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670089954,3.42713705,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670090175,3.4273886,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670090910,2.47087954,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670091118,3.427386,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670091359,2.47087954,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670091595,2.01787826,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670091851,1.8036154,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670092084,2.0036154,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670092315,2.21787826,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670092552,2.47087954,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670092787,1.8036154,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670093034,2.45661668,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670093262,2.67087954,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670093502,2.45661668,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670093737,2.67087954,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670093971,2.45661668,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670094235,3.6273999,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670094500,2.67087954,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670094980,3.62740698,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670095209,3.77011738,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670095509,3.48443306,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670095931,2.67078905,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670096409,3.48444324,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670096649,3.62731098,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670097131,3.77012756,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670097373,3.48444324,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670097619,3.42729843,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670097862,1.66064148,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670098364,1.80349607,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670098610,2.00349607,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670098880,2.45649735,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670099135,3.71586819,20916.0,20915.0,0.5528078]
["bitfinex","BTCUSD",1673670099595,0.37369633,20914.0,20913.0,0.01645332]
["bitfinex","BTCUSD",1673670099851,4.60599208,20914.0,20913.0,0.01645332]
["bitfinex","BTCUSD",1673670100105,6.268849,20914.0,20913.0,0.01645332]
["bitfinex","BTCUSD",1673670100349,6.2688515,20914.0,20913.0,0.01645332]
["bitfinex","BTCUSD",1673670100603,6.26881391,20914.0,20913.0,0.01645332]
["bitfinex","BTCUSD",1673670101098,6.26881391,20914.0,20913.0,0.02145332]
["bitfinex","BTCUSD",1673670101099,6.47728863,20914.0,20913.0,0.02145332]
["bitfinex","BTCUSD",1673670101344,6.01497812,20914.0,20913.0,0.02145332]
["bitfinex","BTCUSD",1673670101562,6.37179691,20914.0,20913.0,0.02145332]
["bitfinex","BTCUSD",1673670102076,6.37179918,20914.0,20913.0,0.02145332]
["bitfinex","BTCUSD",1673670102315,5.88197812,20914.0,20913.0,0.01645332]
["bitfinex","BTCUSD",1673670102567,6.49308029,20914.0,20913.0,0.01645332]
["bitfinex","BTCUSD",1673670103056,7.61308029,20914.0,20913.0,0.01945332]
["bitfinex","BTCUSD",1673670103805,7.96973158,20914.0,20913.0,0.01945332]
["bitfinex","BTCUSD",1673670104045,7.61308029,20914.0,20913.0,0.01945332]
["bitfinex","BTCUSD",1673670104304,7.96971599,20914.0,20913.0,0.01945332]
["bitfinex","BTCUSD",1673670104545,8.04198891,20914.0,20913.0,0.01945332]
["bitfinex","BTCUSD",1673670105251,7.61308029,20914.0,20913.0,0.01945332]
["bitfinex","BTCUSD",1673670105740,7.96956826,20914.0,20913.0,0.01945332]
["bitfinex","BTCUSD",1673670106241,8.04944826,20914.0,20913.0,0.01945332]
["bitfinex","BTCUSD",1673670106729,7.69296029,20914.0,20913.0,0.01945332]
["bitfinex","BTCUSD",1673670110011,7.69296029,20914.0,20910.0,0.01529599]
["bitfinex","BTCUSD",1673670110012,0.4683848,20911.0,20910.0,0.01529599]
["bitfinex","BTCUSD",1673670110283,3.41440276,20911.0,20910.0,0.01529599]
["bitfinex","BTCUSD",1673670110526,2.9583986,20911.0,20910.0,0.01529599]
["bitfinex","BTCUSD",1673670110769,3.27177665,20911.0,20910.0,0.01529599]
["bitfinex","BTCUSD",1673670111035,4.25477665,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670111286,4.39177665,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670111527,4.53440276,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670113478,4.74834193,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670113725,4.53440276,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670114753,4.39177665,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670115480,4.53440276,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670116898,4.39177665,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670117156,4.53440276,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670117639,4.74834193,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670117876,5.56253057,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670118349,5.70530628,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670118587,3.93577249,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670120048,3.0955482,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670120523,2.95277249,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670121795,3.40877665,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670122020,3.76549153,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670123022,4.72228765,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670123252,3.76549153,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670123486,4.72233779,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670123732,4.57950784,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670123968,4.72233735,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670124196,3.76554533,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670124427,3.30954117,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670124664,3.095602,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670125412,2.95277249,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670125891,2.82487249,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670130680,2.967702,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670130893,2.82487249,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670131116,2.967702,20911.0,20910.0,0.01829599]
["bitfinex","BTCUSD",1673670131856,2.967702,20911.0,20910.0,0.01821917]
["bitfinex","BTCUSD",1673670132330,2.967702,20911.0,20910.0,0.08756917]
["bitfinex","BTCUSD",1673670132566,0.6053848,20911.0,20910.0,0.31291136]
["bitfinex","BTCUSD",1673670132794,0.6053848,20911.0,20910.0,0.23834633]
["bitfinex","BTCUSD",1673670133809,0.6043848,20911.0,20910.0,0.23934633]
["bitfinex","BTCUSD",1673670134072,1.55980349,20911.0,20910.0,0.01521917]
["bitfinex","BTCUSD",1673670134294,1.88050249,20911.0,20910.0,0.01921917]
["bitfinex","BTCUSD",1673670134540,3.64276696,20911.0,20910.0,0.01921917]
["bitfinex","BTCUSD",1673670134777,3.92801918,20911.0,20910.0,0.01921917]
["bitfinex","BTCUSD",1673670135065,3.44208001,20911.0,20910.0,0.01521917]
["bitfinex","BTCUSD",1673670135302,3.99108654,20911.0,20910.0,0.01521917]
["bitfinex","BTCUSD",1673670135531,0.08035265,20909.0,20908.0,0.01678711]
["bitfinex","BTCUSD",1673670135769,1.95055274,20909.0,20908.0,0.01678711]
["bitfinex","BTCUSD",1673670136017,2.90727545,20909.0,20908.0,0.01678711]
["bitfinex","BTCUSD",1673670136249,2.69255381,20909.0,20908.0,0.01178711]
["bitfinex","BTCUSD",1673670136757,1.7358311,20909.0,20908.0,0.01178711]
["bitfinex","BTCUSD",1673670136989,1.8728311,20909.0,20908.0,0.01578711]
["bitfinex","BTCUSD",1673670137451,3.24432859,20909.0,20908.0,0.01578711]
["bitfinex","BTCUSD",1673670137958,3.24439712,20909.0,20908.0,0.01578711]
["bitfinex","BTCUSD",1673670138189,3.10118083,20909.0,20908.0,0.01578711]
["bitfinex","BTCUSD",1673670138423,3.24439734,20909.0,20908.0,0.01578711]
["bitfinex","BTCUSD",1673670138662,3.10118083,20909.0,20908.0,0.01578711]
["bitfinex","BTCUSD",1673670139368,3.38747635,20909.0,20908.0,0.01578711]
["bitfinex","BTCUSD",1673670139585,3.10118083,20909.0,20908.0,0.01578711]
["bitfinex","BTCUSD",1673670139821,3.18747635,20909.0,20908.0,0.01578711]
["bitfinex","BTCUSD",1673670141248,2.97275471,20909.0,20908.0,0.01578711]
["bitfinex","BTCUSD",1673670141946,3.18760741,20909.0,20908.0,0.01578711]
["bitfinex","BTCUSD",1673670142185,2.97275471,20909.0,20908.0,0.01578711]
["bitfinex","BTCUSD",1673670142410,3.18760774,20909.0,20908.0,0.01578711]
["bitfinex","BTCUSD",1673670143125,4.49302613,20909.0,20908.0,0.01578711]
["bitfinex","BTCUSD",1673670143377,4.49320934,20909.0,20908.0,0.01578711]
["bitfinex","BTCUSD",1673670143597,4.20673061,20909.0,20908.0,0.01578711]
["bitfinex","BTCUSD",1673670143825,4.28661061,20909.0,20908.0,0.01578711]
["bitfinex","BTCUSD",1673670144079,3.92874121,20909.0,20908.0,0.01578711]
["bitfinex","BTCUSD",1673670144548,4.20695109,20909.0,20908.0,0.01578711]
["bitfinex","BTCUSD",1673670144796,5.07835921,20909.0,20908.0,0.01578711]
["bitfinex","BTCUSD",1673670145038,0.03123223,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670145273,4.63793479,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670146961,5.0674691,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670147180,5.75593479,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670147408,5.62093479,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670147645,5.75693479,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670148104,5.30093063,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670148344,5.43793063,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670148591,5.16493063,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670148819,5.30193063,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670149044,5.659658,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670149275,5.532358,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670149728,4.549358,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670150181,4.7080356,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670150431,3.7154123,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670150935,3.5784123,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670151167,3.36386458,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670151404,3.5784123,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670151648,2.40708873,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670152353,1.92878073,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670152587,3.23625139,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670153580,3.31613139,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670154048,3.17309958,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670154502,3.45917718,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670154910,3.10862946,20907.0,20906.0,0.03734994]
["bitfinex","BTCUSD",1673670155155,3.24562946,20907.0,20906.0,0.03934994]
["bitfinex","BTCUSD",1673670155393,3.46012767,20907.0,20906.0,0.03934994]
["bitfinex","BTCUSD",1673670157133,3.50052946,20907.0,20906.0,0.03934994]
["bitfinex","BTCUSD",1673670157362,0.07869987,20905.0,20903.0,0.03603049]
["bitfinex","BTCUSD",1673670157610,1.71256069,20904.0,20903.0,0.03603049]
["bitfinex","BTCUSD",1673670157861,1.51256069,20904.0,20903.0,0.03603049]
["bitfinex","BTCUSD",1673670158850,1.64856069,20904.0,20903.0,0.03703049]
["bitfinex","BTCUSD",1673670162250,1.72844069,20904.0,20903.0,0.03703049]
["bitfinex","BTCUSD",1673670163262,1.64856069,20904.0,20903.0,0.03703049]
["bitfinex","BTCUSD",1673670164019,1.64849067,20904.0,20903.0,0.03703049]
["bitfinex","BTCUSD",1673670164763,1.87133087,20904.0,20903.0,0.03703049]
["bitfinex","BTCUSD",1673670165005,1.84849067,20904.0,20903.0,0.03703049]
["bitfinex","BTCUSD",1673670165494,1.99145087,20904.0,20903.0,0.03703049]
["bitfinex","BTCUSD",1673670165980,1.84849067,20904.0,20903.0,0.03703049]
["bitfinex","BTCUSD",1673670166721,1.99145087,20904.0,20903.0,0.03703049]
["bitfinex","BTCUSD",1673670166967,1.84849067,20904.0,20903.0,0.03703049]
["bitfinex","BTCUSD",1673670167978,1.64849067,20904.0,20903.0,0.03703049]
["bitfinex","BTCUSD",1673670168442,1.84849067,20904.0,20903.0,0.03703049]
["bitfinex","BTCUSD",1673670171891,1.64849067,20904.0,20903.0,0.03703049]
["bitfinex","BTCUSD",1673670172186,1.17011367,20904.0,20903.0,0.03703049]
["bitfinex","BTCUSD",1673670172431,1.09150867,20904.0,20903.0,0.03703049]
["bitfinex","BTCUSD",1673670172677,1.41220767,20904.0,20903.0,0.03703049]
["bitfinex","BTCUSD",1673670173417,0.93383067,20904.0,20903.0,0.03703049]
["bitfinex","BTCUSD",1673670173667,0.456699,20904.0,20903.0,0.03703049]
["bitfinex","BTCUSD",1673670173906,0.136,20904.0,20903.0,0.03703049]
["bitfinex","BTCUSD",1673670174410,0.136,20904.0,20903.0,0.03203049]
["bitfinex","BTCUSD",1673670174922,0.136,20904.0,20903.0,0.60322956]
["bitfinex","BTCUSD",1673670175184,0.136,20904.0,20903.0,1.08162956]
["bitfinex","BTCUSD",1673670175398,0.136,20904.0,20903.0,1.4239672]
["bitfinex","BTCUSD",1673670175626,0.136,20904.0,20903.0,1.63745949]
["bitfinex","BTCUSD",1673670176096,0.0002,20906.0,20903.0,2.05675642]
["bitfinex","BTCUSD",1673670176100,0.0002,20906.0,20904.0,0.2]
["bitfinex","BTCUSD",1673670176357,0.0002,20906.0,20905.0,0.74921857]
["bitfinex","BTCUSD",1673670176645,0.0002,20906.0,20905.0,1.08389757]
["bitfinex","BTCUSD",1673670177131,1.3574005,20911.0,20905.0,0.262579]
["bitfinex","BTCUSD",1673670177367,0.95544169,20910.0,20906.0,0.20246503]
["bitfinex","BTCUSD",1673670178100,0.95544169,20910.0,20906.0,0.1279]
["bitfinex","BTCUSD",1673670178343,0.2,20909.0,20906.0,0.07456503]
["bitfinex","BTCUSD",1673670178587,0.2,20909.0,20905.0,0.1379]
["bitfinex","BTCUSD",1673670178834,0.39072595,20909.0,20905.0,0.1379]
["bitfinex","BTCUSD",1673670179084,0.19072595,20909.0,20905.0,0.1379]
["bitfinex","BTCUSD",1673670179324,0.19072595,20909.0,20906.0,0.011]
["bitfinex","BTCUSD",1673670179567,1.09860189,20910.0,20905.0,0.31194311]
["bitfinex","BTCUSD",1673670179809,0.037,20909.0,20906.0,0.14402349]
["bitfinex","BTCUSD",1673670180526,1.14616764,20910.0,20906.0,0.14402349]
["bitfinex","BTCUSD",1673670180785,0.036,20909.0,20906.0,0.22958852]
["bitfinex","BTCUSD",1673670181042,0.036,20909.0,20906.0,0.15502349]
["bitfinex","BTCUSD",1673670181293,0.0357,20909.0,20906.0,0.15502349]
["bitfinex","BTCUSD",1673670181543,0.0357,20909.0,20907.0,0.16330172]
["bitfinex","BTCUSD",1673670182556,0.66792764,20908.0,20903.0,0.17399506]
["bitfinex","BTCUSD",1673670182807,0.66792764,20908.0,20903.0,0.22795722]
["bitfinex","BTCUSD",1673670182808,0.98862664,20907.0,20903.0,0.22795722]
["bitfinex","BTCUSD",1673670183069,0.47720169,20906.0,20903.0,0.22795722]
["bitfinex","BTCUSD",1673670183323,0.66792764,20906.0,20903.0,0.22795722]
["bitfinex","BTCUSD",1673670183869,0.66792764,20906.0,20903.0,0.03303049]
["bitfinex","BTCUSD",1673670184103,0.320699,20905.0,20903.0,0.03103049]
["bitfinex","BTCUSD",1673670184361,0.47720169,20906.0,20903.0,0.03103049]
["bitfinex","BTCUSD",1673670184362,0.47720169,20906.0,20903.0,0.03303049]
["bitfinex","BTCUSD",1673670184603,0.320699,20905.0,20903.0,0.03303049]
["bitfinex","BTCUSD",1673670184849,0.078605,20904.0,20903.0,0.03303049]
["bitfinex","BTCUSD",1673670185065,0.2,20905.0,20903.0,0.03303049]
["bitfinex","BTCUSD",1673670185548,0.320699,20904.0,20903.0,0.03303049]
["bitfinex","BTCUSD",1673670185786,0.47720169,20906.0,20903.0,0.03103049]
["bitfinex","BTCUSD",1673670186042,0.47740169,20906.0,20903.0,0.03303049]
["bitfinex","BTCUSD",1673670186285,0.2,20904.0,20903.0,0.03103049]
["bitfinex","BTCUSD",1673670186523,0.75580669,20904.0,20903.0,0.03303049]
["bitfinex","BTCUSD",1673670186755,0.75580669,20904.0,20903.0,0.03103049]
["bitfinex","BTCUSD",1673670186997,0.55580669,20904.0,20903.0,0.03303049]
["bitfinex","BTCUSD",1673670187252,0.55580669,20904.0,20903.0,0.03103049]
["bitfinex","BTCUSD",1673670187495,0.47720169,20904.0,20903.0,0.03303049]
["bitfinex","BTCUSD",1673670189177,0.478336,20906.0,20903.0,0.03303049]
["bitfinex","BTCUSD",1673670189440,0.47720169,20906.0,20903.0,0.10759552]
["bitfinex","BTCUSD",1673670189670,0.47720169,20906.0,20903.0,0.03303049]
["bitfinex","BTCUSD",1673670190147,0.47720169,20906.0,20903.0,0.03103049]
["bitfinex","BTCUSD",1673670190611,0.47720169,20906.0,20903.0,0.03303049]
["bitfinex","BTCUSD",1673670190862,0.47720169,20906.0,20903.0,0.17464255]
["bitfinex","BTCUSD",1673670191213,0.0002,20907.0,20904.0,0.15196831]
["bitfinex","BTCUSD",1673670191697,1.177195,20908.0,20904.0,0.15196831]
["bitfinex","BTCUSD",1673670191938,1.65439669,20908.0,20904.0,0.35403334]
["bitfinex","BTCUSD",1673670192179,1.65439669,20908.0,20904.0,0.27946831]
["bitfinex","BTCUSD",1673670192681,0.47720169,20907.0,20904.0,0.27946831]
["bitfinex","BTCUSD",1673670192925,0.51420169,20907.0,20904.0,0.28246831]
["bitfinex","BTCUSD",1673670193170,0.47720169,20907.0,20904.0,0.27946831]
["bitfinex","BTCUSD",1673670193412,0.47720169,20907.0,20904.0,0.28246831]
["bitfinex","BTCUSD",1673670193677,0.47720169,20907.0,20904.0,0.27946831]
["bitfinex","BTCUSD",1673670193925,0.51420169,20907.0,20904.0,0.28246831]
["bitfinex","BTCUSD",1673670194626,0.51420169,20907.0,20904.0,0.1305]
["bitfinex","BTCUSD",1673670196583,0.99251769,20907.0,20904.0,0.003]
["bitfinex","BTCUSD",1673670196853,0.320699,20906.0,20904.0,0.003]
["bitfinex","BTCUSD",1673670197108,0.078605,20905.0,20904.0,0.003]
["bitfinex","BTCUSD",1673670197619,0.47720169,20905.0,20903.0,0.03103049]
["bitfinex","BTCUSD",1673670197877,0.320699,20904.0,20903.0,0.03103049]
["bitfinex","BTCUSD",1673670198370,1.27627769,20904.0,20903.0,0.03103049]
["bitfinex","BTCUSD",1673670199203,1.27627769,20904.0,20903.0,0.03303049]
["bitfinex","BTCUSD",1673670199442,1.03418369,20904.0,20903.0,0.03303049]
["bitfinex","BTCUSD",1673670199692,0.95557869,20904.0,20903.0,0.03303049]
["bitfinex","BTCUSD",1673670199940,1.15557869,20904.0,20903.0,0.03303049]
["bitfinex","BTCUSD",1673670200196,1.27627769,20904.0,20903.0,0.03303049]
["bitfinex","BTCUSD",1673670201191,1.47627769,20904.0,20903.0,0.03303049]
["bitfinex","BTCUSD",1673670202433,1.47627769,20904.0,20903.0,0.03103049]
["bitfinex","BTCUSD",1673670202678,1.31227769,20904.0,20903.0,0.04303049]
["bitfinex","BTCUSD",1673670202931,1.51227769,20904.0,20903.0,0.04292331]
["bitfinex","BTCUSD",1673670203176,1.47627769,20904.0,20903.0,0.04292331]
["bitfinex","BTCUSD",1673670203427,1.51227769,20904.0,20903.0,0.04292331]
["bitfinex","BTCUSD",1673670203670,1.31227769,20904.0,20903.0,0.04292331]
["bitfinex","BTCUSD",1673670205133,0.036,20904.0,20903.0,0.04292331]
["bitfinex","BTCUSD",1673670205626,0.036,20904.0,20903.0,0.04273585]
["bitfinex","BTCUSD",1673670206664,0.036,20904.0,20903.0,0.01773585]
["bitfinex","BTCUSD",1673670207409,0.036,20904.0,20903.0,0.00573585]
["bitfinex","BTCUSD",1673670207671,0.478331,20907.0,20903.0,0.17342409]
["bitfinex","BTCUSD",1673670207924,0.7643416,20909.0,20903.0,0.98321619]
["bitfinex","BTCUSD",1673670207925,0.034,20904.0,20903.0,0.98321619]
["bitfinex","BTCUSD",1673670208166,0.034,20904.0,20903.0,1.57210919]
["bitfinex","BTCUSD",1673670208421,0.068,20904.0,20903.0,1.58210919]
["bitfinex","BTCUSD",1673670208675,0.068,20904.0,20903.0,1.43883434]
["bitfinex","BTCUSD",1673670208913,0.0002,20906.0,20903.0,1.71498171]
["bitfinex","BTCUSD",1673670209167,0.0002,20906.0,20905.0,0.48558017]
["bitfinex","BTCUSD",1673670209407,0.0002,20906.0,20905.0,1.24168624]
["bitfinex","BTCUSD",1673670209645,0.0002,20906.0,20905.0,1.38288963]
["bitfinex","BTCUSD",1673670210176,0.0002,20906.0,20905.0,1.58288963]
["bitfinex","BTCUSD",1673670210671,0.0002,20906.0,20905.0,1.708834]
["bitfinex","BTCUSD",1673670210922,1.00607392,20911.0,20905.0,1.708834]
["bitfinex","BTCUSD",1673670211173,1.00607392,20911.0,20910.0,0.2558]
["bitfinex","BTCUSD",1673670211422,1.00607392,20911.0,20910.0,0.33036503]
["bitfinex","BTCUSD",1673670211661,1.00607392,20911.0,20910.0,0.390431]
["bitfinex","BTCUSD",1673670213645,1.00607392,20911.0,20910.0,0.55109848]
["bitfinex","BTCUSD",1673670213893,1.00807392,20911.0,20910.0,0.62109848]
["bitfinex","BTCUSD",1673670214141,1.00807392,20911.0,20910.0,0.55109848]
["bitfinex","BTCUSD",1673670214142,1.00607392,20911.0,20910.0,0.55109848]
["bitfinex","BTCUSD",1673670214391,1.00807392,20911.0,20910.0,0.69109848]
["bitfinex","BTCUSD",1673670214642,1.00807392,20911.0,20910.0,0.55109848]
["bitfinex","BTCUSD",1673670214913,1.01007392,20911.0,20910.0,0.69109848]
["bitfinex","BTCUSD",1673670216396,1.01007392,20911.0,20910.0,1.16933848]
["bitfinex","BTCUSD",1673670216888,1.01007392,20911.0,20910.0,1.36933848]
["bitfinex","BTCUSD",1673670217876,1.01007392,20911.0,20910.0,1.16933848]
["bitfinex","BTCUSD",1673670219577,1.01007392,20911.0,20910.0,0.274631]
["bitfinex","BTCUSD",1673670221891,1.01007392,20911.0,20910.0,0.90683393]
["bitfinex","BTCUSD",1673670222134,1.01007392,20911.0,20910.0,1.03473393]
["bitfinex","BTCUSD",1673670225333,1.01007392,20911.0,20910.0,1.16203393]
["bitfinex","BTCUSD",1673670227500,1.01007392,20911.0,20910.0,1.17007604]
["bitfinex","BTCUSD",1673670227744,1.01007392,20911.0,20910.0,1.37007604]
["bitfinex","BTCUSD",1673670228260,1.01007392,20911.0,20910.0,0.91487604]
["bitfinex","BTCUSD",1673670228503,1.01007392,20911.0,20910.0,0.752871]
["bitfinex","BTCUSD",1673670229006,1.00995602,20911.0,20910.0,0.61824]
["bitfinex","BTCUSD",1673670231712,1.00995602,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673670232214,1.00995602,20911.0,20910.0,0.29475277]
["bitfinex","BTCUSD",1673670232686,1.00995602,20911.0,20910.0,0.77299277]
["bitfinex","BTCUSD",1673670232936,1.00995602,20911.0,20910.0,0.90762377]
["bitfinex","BTCUSD",1673670233177,1.00995602,20911.0,20910.0,1.03422377]
["bitfinex","BTCUSD",1673670240317,1.00995602,20911.0,20910.0,0.90762377]
["bitfinex","BTCUSD",1673670241524,1.00995602,20911.0,20910.0,0.274631]
["bitfinex","BTCUSD",1673670241775,1.00995602,20911.0,20910.0,0.752871]
["bitfinex","BTCUSD",1673670242010,1.00995602,20911.0,20910.0,0.61824]
["bitfinex","BTCUSD",1673670242732,1.00995602,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673670245673,1.33065502,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673670245937,1.00995602,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673670246661,1.33065502,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673670248820,1.00995602,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673670249600,1.00995602,20911.0,20910.0,0.13889769]
["bitfinex","BTCUSD",1673670250350,1.00995602,20911.0,20910.0,0.69600988]
["bitfinex","BTCUSD",1673670250588,1.00995602,20911.0,20910.0,0.49658575]
["bitfinex","BTCUSD",1673670251320,1.00995602,20911.0,20910.0,0.28208076]
["bitfinex","BTCUSD",1673670251556,1.00995602,20911.0,20910.0,0.13889769]
["bitfinex","BTCUSD",1673670252314,1.00995602,20911.0,20910.0,0.13785761]
["bitfinex","BTCUSD",1673670255329,1.00995602,20911.0,20910.0,0.29831506]
["bitfinex","BTCUSD",1673670255573,1.00995602,20911.0,20910.0,0.44149813]
["bitfinex","BTCUSD",1673670255821,1.00995602,20911.0,20910.0,0.65600224]
["bitfinex","BTCUSD",1673670256564,1.00995602,20911.0,20910.0,0.64745105]
["bitfinex","BTCUSD",1673670256814,1.00995602,20911.0,20910.0,0.65600432]
["bitfinex","BTCUSD",1673670258539,1.00995602,20911.0,20910.0,1.13424432]
["bitfinex","BTCUSD",1673670259034,1.00995602,20911.0,20910.0,0.99106005]
["bitfinex","BTCUSD",1673670259528,1.00995602,20911.0,20910.0,1.13424474]
["bitfinex","BTCUSD",1673670260018,1.00995602,20911.0,20910.0,0.99106005]
["bitfinex","BTCUSD",1673670260758,1.00995602,20911.0,20910.0,1.12569105]
["bitfinex","BTCUSD",1673670260999,1.00995602,20911.0,20910.0,1.4116977]
["bitfinex","BTCUSD",1673670261476,1.00995602,20911.0,20910.0,1.41198259]
["bitfinex","BTCUSD",1673670262248,1.00995602,20911.0,20910.0,1.12597594]
["bitfinex","BTCUSD",1673670262483,1.00995602,20911.0,20910.0,1.41198259]
["bitfinex","BTCUSD",1673670262719,1.00995602,20911.0,20910.0,1.12597594]
["bitfinex","BTCUSD",1673670266965,1.00931928,20911.0,20910.0,1.12597594]
["bitfinex","BTCUSD",1673670268665,1.00931928,20911.0,20910.0,1.32597594]
["bitfinex","BTCUSD",1673670269855,1.00931928,20911.0,20910.0,1.12597594]
["bitfinex","BTCUSD",1673670271565,1.00931928,20911.0,20910.0,1.32332559]
["bitfinex","BTCUSD",1673670271811,1.00931928,20911.0,20910.0,1.25176941]
["bitfinex","BTCUSD",1673670272051,1.00931928,20911.0,20910.0,1.18872406]
["bitfinex","BTCUSD",1673670272548,1.00931928,20911.0,20910.0,0.97402212]
["bitfinex","BTCUSD",1673670272779,1.00931928,20911.0,20910.0,0.49578212]
["bitfinex","BTCUSD",1673670273030,1.00931928,20911.0,20910.0,0.35264749]
["bitfinex","BTCUSD",1673670276194,1.33001828,20911.0,20910.0,0.35264749]
["bitfinex","BTCUSD",1673670276689,1.00931928,20911.0,20910.0,0.35264749]
["bitfinex","BTCUSD",1673670278671,2.41313697,20911.0,20910.0,0.35264749]
["bitfinex","BTCUSD",1673670279399,2.40913697,20911.0,20910.0,0.21478988]
["bitfinex","BTCUSD",1673670279634,2.45213697,20911.0,20910.0,0.22578988]
["bitfinex","BTCUSD",1673670280137,1.97391997,20911.0,20910.0,0.22578988]
["bitfinex","BTCUSD",1673670280376,2.17391997,20911.0,20910.0,0.22578988]
["bitfinex","BTCUSD",1673670280869,2.65213697,20911.0,20910.0,0.22578988]
["bitfinex","BTCUSD",1673670283249,2.45213697,20911.0,20910.0,0.22578988]
["bitfinex","BTCUSD",1673670283495,1.97391997,20911.0,20910.0,0.22578988]
["bitfinex","BTCUSD",1673670283736,1.36901828,20911.0,20910.0,0.22578988]
["bitfinex","BTCUSD",1673670289395,1.52552097,20911.0,20910.0,0.22578988]
["bitfinex","BTCUSD",1673670289642,1.97411997,20911.0,20910.0,0.22578988]
["bitfinex","BTCUSD",1673670290408,2.17411997,20911.0,20910.0,0.22578988]
["bitfinex","BTCUSD",1673670290633,1.97411997,20911.0,20910.0,0.22578988]
["bitfinex","BTCUSD",1673670292902,2.45233697,20911.0,20910.0,0.22578988]
["bitfinex","BTCUSD",1673670294089,1.97411997,20911.0,20910.0,0.22578988]
["bitfinex","BTCUSD",1673670296554,1.04831928,20911.0,20910.0,0.22578988]
["bitfinex","BTCUSD",1673670298059,1.04831928,20911.0,20910.0,0.4218529]
["bitfinex","BTCUSD",1673670298300,1.04831928,20911.0,20910.0,0.5564839]
["bitfinex","BTCUSD",1673670298534,1.04831928,20911.0,20910.0,0.4218529]
["bitfinex","BTCUSD",1673670300224,1.04831928,20911.0,20910.0,0.9000929]
["bitfinex","BTCUSD",1673670300464,1.04831928,20911.0,20910.0,1.0347239]
["bitfinex","BTCUSD",1673670301688,1.00531928,20911.0,20910.0,1.0257239]
["bitfinex","BTCUSD",1673670301937,1.00531928,20911.0,20910.0,1.0237239]
["bitfinex","BTCUSD",1673670302180,1.00531928,20911.0,20910.0,0.82966088]
["bitfinex","BTCUSD",1673670302420,1.00531928,20911.0,20910.0,0.69502988]
["bitfinex","BTCUSD",1673670303634,1.00531928,20911.0,20910.0,1.03058627]
["bitfinex","BTCUSD",1673670303880,1.00521583,20911.0,20910.0,1.03058627]
["bitfinex","BTCUSD",1673670304111,1.00521583,20911.0,20910.0,1.5016209]
["bitfinex","BTCUSD",1673670304350,1.00521583,20911.0,20910.0,1.30069551]
["bitfinex","BTCUSD",1673670304603,1.00521583,20911.0,20910.0,1.28426088]
["bitfinex","BTCUSD",1673670305078,1.00521583,20911.0,20910.0,1.64178997]
["bitfinex","BTCUSD",1673670305560,1.00521583,20911.0,20910.0,1.63978997]
["bitfinex","BTCUSD",1673670305825,1.00821583,20911.0,20910.0,1.68001847]
["bitfinex","BTCUSD",1673670306332,1.00521583,20911.0,20910.0,1.54001847]
["bitfinex","BTCUSD",1673670306791,1.00521583,20911.0,20910.0,1.7545371]
["bitfinex","BTCUSD",1673670307306,1.00821583,20911.0,20910.0,1.8945373]
["bitfinex","BTCUSD",1673670307518,1.00821583,20911.0,20910.0,1.68001847]
["bitfinex","BTCUSD",1673670307769,1.00821583,20911.0,20910.0,1.89453746]
["bitfinex","BTCUSD",1673670308235,1.00821583,20911.0,20910.0,1.68001847]
["bitfinex","BTCUSD",1673670310194,1.00821583,20911.0,20910.0,2.03754756]
["bitfinex","BTCUSD",1673670310651,1.00821583,20911.0,20910.0,1.75157052]
["bitfinex","BTCUSD",1673670310896,1.00821583,20911.0,20910.0,2.03767316]
["bitfinex","BTCUSD",1673670311395,1.00821583,20911.0,20910.0,1.75157052]
["bitfinex","BTCUSD",1673670312132,1.00821583,20911.0,20910.0,1.64951961]
["bitfinex","BTCUSD",1673670312381,1.00821583,20911.0,20910.0,1.84951961]
["bitfinex","BTCUSD",1673670312613,1.00821583,20911.0,20910.0,1.42226088]
["bitfinex","BTCUSD",1673670313091,1.00821583,20911.0,20910.0,1.84951961]
["bitfinex","BTCUSD",1673670313325,1.00821583,20911.0,20910.0,1.42226088]
["bitfinex","BTCUSD",1673670313562,1.00821583,20911.0,20910.0,1.84951961]
["bitfinex","BTCUSD",1673670314411,1.00821583,20911.0,20910.0,1.42226088]
["bitfinex","BTCUSD",1673670314807,1.00821583,20911.0,20910.0,1.84951961]
["bitfinex","BTCUSD",1673670315043,1.00821583,20911.0,20910.0,1.42226088]
["bitfinex","BTCUSD",1673670315268,1.00821583,20911.0,20910.0,1.84951961]
["bitfinex","BTCUSD",1673670315732,1.00821583,20911.0,20910.0,1.42226088]
["bitfinex","BTCUSD",1673670316643,1.00821583,20911.0,20910.0,1.57708752]
["bitfinex","BTCUSD",1673670317342,1.00821583,20911.0,20910.0,1.42226088]
["bitfinex","BTCUSD",1673670317565,1.00821583,20911.0,20910.0,1.62269009]
["bitfinex","BTCUSD",1673670318071,1.00821583,20911.0,20910.0,1.16809009]
["bitfinex","BTCUSD",1673670318307,1.00821583,20911.0,20910.0,1.45377703]
["bitfinex","BTCUSD",1673670318746,1.00821583,20911.0,20910.0,1.66804476]
["bitfinex","BTCUSD",1673670319212,1.00821583,20911.0,20910.0,1.45377703]
["bitfinex","BTCUSD",1673670319441,1.00821583,20911.0,20910.0,1.81087807]
["bitfinex","BTCUSD",1673670320123,1.00821583,20911.0,20910.0,1.65179113]
["bitfinex","BTCUSD",1673670321988,1.00821583,20911.0,20910.0,1.93745373]
["bitfinex","BTCUSD",1673670322228,1.00821583,20911.0,20910.0,1.65179113]
["bitfinex","BTCUSD",1673670323644,1.00821583,20911.0,20910.0,1.85179113]
["bitfinex","BTCUSD",1673670323866,1.00821583,20911.0,20910.0,1.65179113]
["bitfinex","BTCUSD",1673670324094,1.00821583,20911.0,20910.0,1.49469009]
["bitfinex","BTCUSD",1673670324563,1.00821583,20911.0,20910.0,1.29426088]
["bitfinex","BTCUSD",1673670324790,1.00821583,20911.0,20910.0,1.42156088]
["bitfinex","BTCUSD",1673670325714,1.00821583,20911.0,20910.0,2.01332694]
["bitfinex","BTCUSD",1673670325951,1.00821583,20911.0,20910.0,2.54034815]
["bitfinex","BTCUSD",1673670326170,0.24962249,20911.0,20910.0,2.57628241]
["bitfinex","BTCUSD",1673670326624,0.24962249,20911.0,20910.0,2.54034815]
["bitfinex","BTCUSD",1673670327836,0.24962249,20911.0,20910.0,2.11308942]
["bitfinex","BTCUSD",1673670328387,0.24962249,20911.0,20910.0,2.54034815]
["bitfinex","BTCUSD",1673670331494,0.24962249,20911.0,20910.0,2.11308942]
["bitfinex","BTCUSD",1673670331755,0.00607392,20913.0,20911.0,0.2]
["bitfinex","BTCUSD",1673670331995,0.00607392,20913.0,20912.0,2.27446673]
["bitfinex","BTCUSD",1673670332237,0.00607392,20913.0,20912.0,2.40908073]
["bitfinex","BTCUSD",1673670332493,0.00607392,20913.0,20912.0,2.83752924]
["bitfinex","BTCUSD",1673670332964,0.00807392,20913.0,20912.0,2.70962924]
["bitfinex","BTCUSD",1673670333199,0.00607392,20913.0,20912.0,2.70962924]
["bitfinex","BTCUSD",1673670333908,0.00607392,20913.0,20912.0,2.28118073]
["bitfinex","BTCUSD",1673670334161,0.00607392,20913.0,20912.0,2.70962924]
["bitfinex","BTCUSD",1673670334392,0.00607392,20913.0,20912.0,2.59873355]
["bitfinex","BTCUSD",1673670334626,0.00607392,20913.0,20912.0,2.28118073]
["bitfinex","BTCUSD",1673670335367,0.00607392,20913.0,20912.0,2.70962924]
["bitfinex","BTCUSD",1673670335600,0.00607392,20913.0,20912.0,2.84862924]
["bitfinex","BTCUSD",1673670335835,0.00607392,20913.0,20912.0,2.70962924]
["bitfinex","BTCUSD",1673670336309,0.00607392,20913.0,20912.0,2.42018073]
["bitfinex","BTCUSD",1673670338000,0.00607392,20913.0,20912.0,3.04812614]
["bitfinex","BTCUSD",1673670338712,0.00607392,20913.0,20912.0,2.42018073]
["bitfinex","BTCUSD",1673670340168,0.00607392,20913.0,20912.0,3.04812614]
["bitfinex","BTCUSD",1673670341767,0.00607392,20913.0,20912.0,2.42018073]
["bitfinex","BTCUSD",1673670342894,0.00607392,20913.0,20912.0,3.04812614]
["bitfinex","BTCUSD",1673670346575,0.00607392,20913.0,20912.0,2.54778073]
["bitfinex","BTCUSD",1673670346789,0.00607392,20913.0,20912.0,3.18101866]
["bitfinex","BTCUSD",1673670347033,0.00607392,20913.0,20912.0,2.54778073]
["bitfinex","BTCUSD",1673670347282,0.00607392,20913.0,20912.0,3.18102914]
["bitfinex","BTCUSD",1673670347559,0.00607392,20913.0,20912.0,3.05342914]
["bitfinex","BTCUSD",1673670348310,0.00607392,20913.0,20912.0,2.91442914]
["bitfinex","BTCUSD",1673670349064,0.00607392,20913.0,20912.0,3.05342914]
["bitfinex","BTCUSD",1673670349800,0.00607392,20913.0,20912.0,2.42018073]
["bitfinex","BTCUSD",1673670350763,0.00607392,20913.0,20912.0,3.05355482]
["bitfinex","BTCUSD",1673670351703,0.00607392,20913.0,20912.0,2.91455036]
["bitfinex","BTCUSD",1673670351943,0.00607392,20913.0,20912.0,3.05368389]
["bitfinex","BTCUSD",1673670352155,0.00607392,20913.0,20912.0,2.28118073]
["bitfinex","BTCUSD",1673670352425,0.00607392,20913.0,20912.0,2.42018073]
["bitfinex","BTCUSD",1673670354351,9.2e-07,20913.0,20912.0,2.42018073]
["bitfinex","BTCUSD",1673670354585,0.0055003,20914.0,20912.0,2.28118073]
["bitfinex","BTCUSD",1673670354821,0.0055003,20914.0,20913.0,1.22253496]
["bitfinex","BTCUSD",1673670355068,0.0055003,20914.0,20913.0,1.70070596]
["bitfinex","BTCUSD",1673670356267,0.0055003,20914.0,20913.0,1.83970596]
["bitfinex","BTCUSD",1673670359067,0.0055003,20914.0,20913.0,1.206275]
["bitfinex","BTCUSD",1673670359804,3e-07,20914.0,20913.0,1.36647148]
["bitfinex","BTCUSD",1673670360036,0.00582283,20916.0,20913.0,1.071671]
["bitfinex","BTCUSD",1673670360241,0.19654878,20916.0,20915.0,1.86348467]
["bitfinex","BTCUSD",1673670360495,0.19654878,20916.0,20915.0,1.568961]
["bitfinex","BTCUSD",1673670360496,0.00582283,20916.0,20915.0,1.568961]
["bitfinex","BTCUSD",1673670361205,1.1829451,20920.0,20916.0,0.2]
["bitfinex","BTCUSD",1673670361446,0.9827251,20920.0,20918.0,0.35759799]
["bitfinex","BTCUSD",1673670361557,0.13397952,20921.0,20919.0,0.13444064]
["bitfinex","BTCUSD",1673670361796,0.13397952,20921.0,20918.0,1.31369399]
["bitfinex","BTCUSD",1673670362286,0.13397952,20921.0,20919.0,0.1430392]
["bitfinex","BTCUSD",1673670362838,0.13397952,20921.0,20918.0,1.45467099]
["bitfinex","BTCUSD",1673670363080,0.13397952,20921.0,20919.0,0.1430392]
["bitfinex","BTCUSD",1673670363568,0.13377952,20921.0,20919.0,0.1430392]
["bitfinex","BTCUSD",1673670364053,0.13377952,20921.0,20919.0,0.2630392]
["bitfinex","BTCUSD",1673670364510,0.13377952,20921.0,20919.0,0.12]
["bitfinex","BTCUSD",1673670364748,0.13377952,20921.0,20919.0,0.2630392]
["bitfinex","BTCUSD",1673670366602,0.13377952,20921.0,20919.0,0.47759799]
["bitfinex","BTCUSD",1673670366975,0.13377952,20921.0,20919.0,0.2630392]
["bitfinex","BTCUSD",1673670367190,0.13377952,20921.0,20919.0,0.95562999]
["bitfinex","BTCUSD",1673670368049,0.13377952,20921.0,20919.0,0.95549017]
["bitfinex","BTCUSD",1673670368494,0.320688,20920.0,20919.0,0.26289938]
["bitfinex","BTCUSD",1673670368717,0.320688,20920.0,20919.0,0.11986018]
["bitfinex","BTCUSD",1673670368718,0.575188,20920.0,20919.0,0.11986018]
["bitfinex","BTCUSD",1673670369199,0.775188,20920.0,20919.0,0.11986018]
["bitfinex","BTCUSD",1673670369658,0.9181482,20920.0,20919.0,0.11986018]
["bitfinex","BTCUSD",1673670369879,0.078729,20919.0,20917.0,0.35759799]
["bitfinex","BTCUSD",1673670370114,0.448588,20918.0,20917.0,0.1430392]
["bitfinex","BTCUSD",1673670370999,0.1279,20918.0,20917.0,0.1520392]
["bitfinex","BTCUSD",1673670371225,0.448588,20918.0,20917.0,0.009]
["bitfinex","BTCUSD",1673670371446,0.448588,20918.0,20917.0,0.1520392]
["bitfinex","BTCUSD",1673670371680,0.1279,20918.0,20917.0,0.1520392]
["bitfinex","BTCUSD",1673670371907,0.448588,20918.0,20917.0,0.1520392]
["bitfinex","BTCUSD",1673670372564,0.448588,20918.0,20917.0,0.009]
["bitfinex","BTCUSD",1673670373642,0.448588,20918.0,20917.0,0.1520392]
["bitfinex","BTCUSD",1673670374086,0.1279,20918.0,20917.0,0.1520392]
["bitfinex","BTCUSD",1673670374354,0.448588,20918.0,20917.0,0.1520392]
["bitfinex","BTCUSD",1673670374598,0.348588,20918.0,20917.0,0.1520392]
["bitfinex","BTCUSD",1673670375303,0.348588,20918.0,20917.0,0.009]
["bitfinex","BTCUSD",1673670376174,0.348588,20918.0,20917.0,0.1520392]
["bitfinex","BTCUSD",1673670376614,0.1267,20920.0,20917.0,0.1520392]
["bitfinex","BTCUSD",1673670376824,0.320688,20919.0,20917.0,0.1520392]
["bitfinex","BTCUSD",1673670377063,0.3269,20920.0,20917.0,0.36659799]
["bitfinex","BTCUSD",1673670377271,0.1269,20920.0,20918.0,0.1430392]
["bitfinex","BTCUSD",1673670377499,0.0002,20920.0,20918.0,0.35759799]
["bitfinex","BTCUSD",1673670377940,0.0002,20920.0,20919.0,0.1430392]
["bitfinex","BTCUSD",1673670378622,0.61098121,20921.0,20919.0,0.1430392]
["bitfinex","BTCUSD",1673670379302,0.61098121,20921.0,20919.0,0.36059799]
["bitfinex","BTCUSD",1673670379574,0.61098121,20921.0,20919.0,0.1430392]
["bitfinex","BTCUSD",1673670379809,0.61098121,20921.0,20919.0,0.36059799]
["bitfinex","BTCUSD",1673670380025,0.61098121,20921.0,20919.0,0.1430392]
["bitfinex","BTCUSD",1673670380240,0.61098121,20921.0,20919.0,0.36059799]
["bitfinex","BTCUSD",1673670381360,0.61098121,20921.0,20920.0,0.1430392]
["bitfinex","BTCUSD",1673670382420,0.61098121,20921.0,20920.0,0.1520392]
["bitfinex","BTCUSD",1673670382663,0.61098121,20921.0,20920.0,0.009]
["bitfinex","BTCUSD",1673670385083,0.61098121,20921.0,20920.0,0.00638432]
["bitfinex","BTCUSD",1673670386041,0.93166921,20921.0,20920.0,0.00638432]
["bitfinex","BTCUSD",1673670386282,0.61098121,20921.0,20920.0,0.00638432]
["bitfinex","BTCUSD",1673670387255,0.61098121,20921.0,20920.0,0.14942352]
["bitfinex","BTCUSD",1673670388728,0.93166921,20921.0,20920.0,0.00638432]
["bitfinex","BTCUSD",1673670390170,0.61098121,20921.0,20920.0,0.00638432]
["bitfinex","BTCUSD",1673670390426,0.13377952,20921.0,20920.0,0.09235432]
["bitfinex","BTCUSD",1673670390623,0.13377952,20921.0,20920.0,0.00638432]
["bitfinex","BTCUSD",1673670391100,0.13377952,20921.0,20920.0,0.09235432]
["bitfinex","BTCUSD",1673670391334,0.13377952,20921.0,20920.0,0.23539352]
["bitfinex","BTCUSD",1673670392299,0.00587952,20921.0,20920.0,0.23539352]
["bitfinex","BTCUSD",1673670392759,0.00587952,20921.0,20920.0,0.09235432]
["bitfinex","BTCUSD",1673670392987,0.00587952,20921.0,20920.0,0.00638432]
["bitfinex","BTCUSD",1673670393684,0.00587952,20921.0,20919.0,0.35759799]
["bitfinex","BTCUSD",1673670394580,0.00787952,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673670394865,0.00787952,20921.0,20919.0,0.35759799]
["bitfinex","BTCUSD",1673670394866,0.00587952,20921.0,20919.0,0.35759799]
["bitfinex","BTCUSD",1673670395095,0.00787952,20921.0,20920.0,0.1430392]
["bitfinex","BTCUSD",1673670395323,0.00587952,20921.0,20920.0,0.1430392]
["bitfinex","BTCUSD",1673670395556,0.00787952,20921.0,20920.0,0.1470392]
["bitfinex","BTCUSD",1673670396022,0.00787952,20921.0,20920.0,0.08997]
["bitfinex","BTCUSD",1673670396265,0.00787952,20921.0,20920.0,0.2330092]
["bitfinex","BTCUSD",1673670396957,0.00787952,20921.0,20920.0,0.44756799]
["bitfinex","BTCUSD",1673670397185,0.00787952,20921.0,20920.0,0.30452879]
["bitfinex","BTCUSD",1673670397703,0.00787952,20921.0,20920.0,0.59060718]
["bitfinex","BTCUSD",1673670397934,0.00787952,20921.0,20920.0,0.30452879]
["bitfinex","BTCUSD",1673670398159,0.00787952,20921.0,20920.0,0.44766459]
["bitfinex","BTCUSD",1673670402630,0.00787952,20921.0,20920.0,0.30452879]
["bitfinex","BTCUSD",1673670402897,0.00787952,20921.0,20920.0,0.44765062]
["bitfinex","BTCUSD",1673670403130,0.00787952,20921.0,20920.0,0.30452879]
["bitfinex","BTCUSD",1673670403605,0.00787952,20921.0,20920.0,0.44765104]
["bitfinex","BTCUSD",1673670403805,0.00787952,20921.0,20920.0,0.30452879]
["bitfinex","BTCUSD",1673670405075,0.00787952,20921.0,20920.0,0.44763688]
["bitfinex","BTCUSD",1673670405336,0.00787952,20921.0,20920.0,0.92564788]
["bitfinex","BTCUSD",1673670405562,0.00787952,20921.0,20920.0,0.78253979]
["bitfinex","BTCUSD",1673670405791,0.00787952,20921.0,20920.0,0.92564877]
["bitfinex","BTCUSD",1673670406024,0.00787952,20921.0,20920.0,0.36166777]
["bitfinex","BTCUSD",1673670406260,0.08743952,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673670406490,0.40812752,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673670407185,0.00787952,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673670410093,0.00781948,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673670412109,0.00781948,20921.0,20920.0,0.44763777]
["bitfinex","BTCUSD",1673670412326,0.00781948,20921.0,20920.0,0.43895779]
["bitfinex","BTCUSD",1673670413257,0.00781948,20921.0,20920.0,0.44769815]
["bitfinex","BTCUSD",1673670414213,0.00781948,20921.0,20920.0,0.59060718]
["bitfinex","BTCUSD",1673670414428,0.00781948,20921.0,20920.0,1.06861818]
["bitfinex","BTCUSD",1673670414648,0.00781948,20921.0,20920.0,1.20304718]
["bitfinex","BTCUSD",1673670415093,0.00781948,20921.0,20920.0,1.34608638]
["bitfinex","BTCUSD",1673670415762,0.00781948,20921.0,20920.0,1.21165738]
["bitfinex","BTCUSD",1673670416183,0.00781948,20921.0,20920.0,0.92557899]
["bitfinex","BTCUSD",1673670416394,0.00781948,20921.0,20920.0,1.21209629]
["bitfinex","BTCUSD",1673670417066,0.00781948,20921.0,20920.0,0.8544983]
["bitfinex","BTCUSD",1673670417280,0.00781948,20921.0,20920.0,1.06939042]
["bitfinex","BTCUSD",1673670417498,0.00781948,20921.0,20920.0,0.8544983]
["bitfinex","BTCUSD",1673670417725,0.00781948,20921.0,20920.0,1.21209629]
["bitfinex","BTCUSD",1673670417944,0.00781948,20921.0,20920.0,1.06939011]
["bitfinex","BTCUSD",1673670418157,0.00781948,20921.0,20920.0,0.8544983]
["bitfinex","BTCUSD",1673670419588,0.00781948,20921.0,20920.0,1.06939741]
["bitfinex","BTCUSD",1673670420285,0.00781948,20921.0,20920.0,0.8544983]
["bitfinex","BTCUSD",1673670420501,0.00781948,20921.0,20920.0,1.21209629]
["bitfinex","BTCUSD",1673670421171,0.00781948,20921.0,20920.0,0.8544983]
["bitfinex","BTCUSD",1673670422350,0.00781948,20921.0,20920.0,1.06939509]
["bitfinex","BTCUSD",1673670422601,0.00781948,20921.0,20920.0,0.8544983]
["bitfinex","BTCUSD",1673670423305,0.00781948,20921.0,20920.0,1.21209629]
["bitfinex","BTCUSD",1673670423565,0.00781948,20921.0,20920.0,0.8544983]
["bitfinex","BTCUSD",1673670424026,0.00781948,20921.0,20920.0,1.21209629]
["bitfinex","BTCUSD",1673670424287,0.00781948,20921.0,20920.0,1.12612629]
["bitfinex","BTCUSD",1673670424542,0.00781948,20921.0,20920.0,0.36217098]
["bitfinex","BTCUSD",1673670424784,0.00781948,20921.0,20920.0,0.21890096]
["bitfinex","BTCUSD",1673670425274,0.00781948,20921.0,20920.0,0.36216929]
["bitfinex","BTCUSD",1673670426235,0.00781948,20921.0,20920.0,0.21890096]
["bitfinex","BTCUSD",1673670426981,0.00781948,20921.0,20920.0,0.36217538]
["bitfinex","BTCUSD",1673670427468,0.00781948,20921.0,20920.0,0.50541826]
["bitfinex","BTCUSD",1673670427707,0.00781948,20921.0,20920.0,0.98342926]
["bitfinex","BTCUSD",1673670427948,0.00781948,20921.0,20920.0,1.11785826]
["bitfinex","BTCUSD",1673670428206,0.00781948,20921.0,20920.0,0.98342926]
["bitfinex","BTCUSD",1673670428681,0.00781948,20921.0,20920.0,1.14248211]
["bitfinex","BTCUSD",1673670430135,0.14991469,20925.0,20921.0,0.15630259]
["bitfinex","BTCUSD",1673670430368,0.14991469,20925.0,20924.0,0.14316361]
["bitfinex","BTCUSD",1673670430369,0.00695449,20925.0,20924.0,0.14316361]
["bitfinex","BTCUSD",1673670430623,0.00695449,20925.0,20924.0,0.134395]
["bitfinex","BTCUSD",1673670430870,0.00695449,20925.0,20924.0,0.35790903]
["bitfinex","BTCUSD",1673670431114,0.00695449,20925.0,20923.0,0.35790903]
["bitfinex","BTCUSD",1673670431356,0.00695449,20925.0,20923.0,0.14316361]
["bitfinex","BTCUSD",1673670432102,0.00695449,20925.0,20924.0,0.00078035]
["bitfinex","BTCUSD",1673670432838,0.00695449,20925.0,20924.0,0.08675035]
["bitfinex","BTCUSD",1673670433334,0.00695449,20925.0,20923.0,0.14316361]
["bitfinex","BTCUSD",1673670434076,1.87765449,20925.0,20923.0,0.14316361]
["bitfinex","BTCUSD",1673670434323,0.320688,20924.0,20923.0,0.19316361]
["bitfinex","BTCUSD",1673670434560,1.87765449,20925.0,20923.0,0.19316361]
["bitfinex","BTCUSD",1673670435051,0.320688,20924.0,20923.0,0.05]
["bitfinex","BTCUSD",1673670435288,0.320688,20924.0,20922.0,0.3144643]
["bitfinex","BTCUSD",1673670435520,0.078729,20923.0,20922.0,0.52920972]
["bitfinex","BTCUSD",1673670435804,1.87765449,20925.0,20922.0,0.52920972]
["bitfinex","BTCUSD",1673670436049,1.87765449,20925.0,20922.0,0.14316361]
["bitfinex","BTCUSD",1673670436050,2.35485618,20925.0,20922.0,0.14316361]
["bitfinex","BTCUSD",1673670436297,0.320688,20924.0,20921.0,0.35790903]
["bitfinex","BTCUSD",1673670436548,0.078729,20923.0,20921.0,0.35790903]
["bitfinex","BTCUSD",1673670436779,2.48275618,20925.0,20922.0,0.14310802]
["bitfinex","BTCUSD",1673670436780,2.00555449,20925.0,20922.0,0.14310802]
["bitfinex","BTCUSD",1673670437016,1.87765449,20925.0,20923.0,0.14310802]
["bitfinex","BTCUSD",1673670437251,0.320688,20924.0,20923.0,0.14310802]
["bitfinex","BTCUSD",1673670437726,0.320688,20924.0,20922.0,0.57068572]
["bitfinex","BTCUSD",1673670437963,1.87765449,20925.0,20923.0,0.14310802]
["bitfinex","BTCUSD",1673670438199,1.87765449,20925.0,20923.0,0.35785344]
["bitfinex","BTCUSD",1673670438435,1.87765449,20925.0,20923.0,0.14310802]
["bitfinex","BTCUSD",1673670438732,1.87765449,20925.0,20923.0,0.35785344]
["bitfinex","BTCUSD",1673670438973,1.87765449,20925.0,20923.0,0.36685344]
["bitfinex","BTCUSD",1673670439203,1.87765449,20925.0,20924.0,0.14310802]
["bitfinex","BTCUSD",1673670439925,1.87765449,20925.0,20924.0,0.31741637]
["bitfinex","BTCUSD",1673670440757,1.87705449,20925.0,20924.0,0.31741637]
["bitfinex","BTCUSD",1673670440971,1.87705449,20925.0,20924.0,0.32041637]
["bitfinex","BTCUSD",1673670441185,1.87705449,20925.0,20924.0,0.31741637]
["bitfinex","BTCUSD",1673670441413,1.87705449,20925.0,20924.0,0.14310802]
["bitfinex","BTCUSD",1673670441657,1.87705449,20925.0,20924.0,0.35785344]
["bitfinex","BTCUSD",1673670441891,1.87705449,20925.0,20924.0,0.14310802]
["bitfinex","BTCUSD",1673670442848,1.87705449,20925.0,20923.0,1.31371544]
["bitfinex","BTCUSD",1673670443383,1.87705449,20925.0,20923.0,0.83577544]
["bitfinex","BTCUSD",1673670443883,1.87705449,20925.0,20923.0,0.88577544]
["bitfinex","BTCUSD",1673670444117,1.87705449,20925.0,20923.0,0.67103002]
["bitfinex","BTCUSD",1673670445372,1.87705449,20925.0,20923.0,0.527922]
["bitfinex","BTCUSD",1673670445598,2.35425618,20925.0,20923.0,0.05]
["bitfinex","BTCUSD",1673670445827,0.320688,20924.0,20923.0,0.05]
["bitfinex","BTCUSD",1673670446308,2.48215618,20925.0,20923.0,0.05]
["bitfinex","BTCUSD",1673670446771,0.320688,20924.0,20922.0,0.14310802]
["bitfinex","BTCUSD",1673670447017,2.00495449,20925.0,20923.0,0.01]
["bitfinex","BTCUSD",1673670447018,1.87705449,20925.0,20923.0,0.01]
["bitfinex","BTCUSD",1673670447257,1.87705449,20925.0,20922.0,0.62106502]
["bitfinex","BTCUSD",1673670447489,1.87705449,20925.0,20923.0,0.01]
["bitfinex","BTCUSD",1673670447976,1.87705449,20925.0,20922.0,1.00472106]
["bitfinex","BTCUSD",1673670448208,1.87705449,20925.0,20923.0,0.14610802]
["bitfinex","BTCUSD",1673670448676,1.87705449,20925.0,20923.0,0.52148331]
["bitfinex","BTCUSD",1673670448897,1.87705449,20925.0,20923.0,0.30673789]
["bitfinex","BTCUSD",1673670449187,1.87705449,20925.0,20923.0,0.52148331]
["bitfinex","BTCUSD",1673670449415,1.87705449,20925.0,20923.0,0.99642131]
["bitfinex","BTCUSD",1673670449629,1.87705449,20925.0,20923.0,0.99942131]
["bitfinex","BTCUSD",1673670449850,1.87705449,20925.0,20924.0,0.14310802]
["bitfinex","BTCUSD",1673670450319,1.87705449,20925.0,20924.0,0.14708709]
["bitfinex","BTCUSD",1673670450758,1.87705449,20925.0,20923.0,0.83579144]
["bitfinex","BTCUSD",1673670451243,1.87705449,20925.0,20924.0,0.003]
["bitfinex","BTCUSD",1673670451479,1.87705449,20925.0,20924.0,0.08897]
["bitfinex","BTCUSD",1673670452230,1.87705449,20925.0,20924.0,0.08597]
["bitfinex","BTCUSD",1673670452462,1.87705449,20925.0,20924.0,0.22907802]
["bitfinex","BTCUSD",1673670452938,1.87705449,20925.0,20924.0,0.23207802]
["bitfinex","BTCUSD",1673670453424,1.87705449,20925.0,20924.0,0.003]
["bitfinex","BTCUSD",1673670453681,1.87705449,20925.0,20924.0,0.14610802]
["bitfinex","BTCUSD",1673670453927,1.87705449,20925.0,20924.0,0.62402802]
["bitfinex","BTCUSD",1673670455179,1.87705449,20925.0,20924.0,0.62391448]
["bitfinex","BTCUSD",1673670455926,1.87705449,20925.0,20924.0,1.27269159]
["bitfinex","BTCUSD",1673670456165,1.87705449,20925.0,20924.0,1.43060063]
["bitfinex","BTCUSD",1673670456649,1.87705449,20925.0,20924.0,1.07269159]
["bitfinex","BTCUSD",1673670456908,1.87705449,20925.0,20924.0,1.2871265]
["bitfinex","BTCUSD",1673670457379,1.87705449,20925.0,20924.0,1.28424004]
["bitfinex","BTCUSD",1673670457624,1.87705449,20925.0,20924.0,1.42771417]
["bitfinex","BTCUSD",1673670457881,1.87705449,20925.0,20924.0,1.47771417]
["bitfinex","BTCUSD",1673670458152,1.87705449,20925.0,20924.0,1.33426717]
["bitfinex","BTCUSD",1673670458674,1.87705449,20925.0,20924.0,1.28426717]
["bitfinex","BTCUSD",1673670458926,1.87705449,20925.0,20924.0,1.47771417]
["bitfinex","BTCUSD",1673670459164,1.87705449,20925.0,20924.0,1.39138694]
["bitfinex","BTCUSD",1673670459394,1.87705449,20925.0,20924.0,1.19138694]
["bitfinex","BTCUSD",1673670460129,1.87705449,20925.0,20924.0,1.14138694]
["bitfinex","BTCUSD",1673670460617,1.87705449,20925.0,20924.0,1.55028821]
["bitfinex","BTCUSD",1673670460858,1.87705449,20925.0,20924.0,1.26438694]
["bitfinex","BTCUSD",1673670461135,1.87705449,20925.0,20924.0,1.1064779]
["bitfinex","BTCUSD",1673670461631,1.87705449,20925.0,20924.0,0.812313]
["bitfinex","BTCUSD",1673670461864,1.87705449,20925.0,20924.0,1.51673878]
["bitfinex","BTCUSD",1673670462105,1.87705449,20925.0,20924.0,1.36842267]
["bitfinex","BTCUSD",1673670462384,1.87705449,20925.0,20924.0,1.12517206]
["bitfinex","BTCUSD",1673670463346,1.87705449,20925.0,20924.0,0.92517206]
["bitfinex","BTCUSD",1673670463591,1.87705449,20925.0,20924.0,1.06417206]
["bitfinex","BTCUSD",1673670463834,1.87705449,20925.0,20924.0,1.29393423]
["bitfinex","BTCUSD",1673670464081,1.87705449,20925.0,20924.0,1.49393423]
["bitfinex","BTCUSD",1673670464572,1.87705449,20925.0,20924.0,1.29393423]
["bitfinex","BTCUSD",1673670465086,1.87705449,20925.0,20924.0,1.57960524]
["bitfinex","BTCUSD",1673670465970,1.80453105,20925.0,20924.0,1.57960524]
["bitfinex","BTCUSD",1673670467063,1.80453105,20925.0,20924.0,1.29393423]
["bitfinex","BTCUSD",1673670468050,1.80453105,20925.0,20924.0,0.93687206]
["bitfinex","BTCUSD",1673670469268,1.80447105,20925.0,20924.0,1.13687206]
["bitfinex","BTCUSD",1673670469485,1.80447105,20925.0,20924.0,0.93687206]
["bitfinex","BTCUSD",1673670470214,1.80447105,20925.0,20924.0,1.13687206]
["bitfinex","BTCUSD",1673670470467,1.80447105,20925.0,20924.0,0.93687206]
["bitfinex","BTCUSD",1673670471132,1.80447105,20925.0,20924.0,1.13687206]
["bitfinex","BTCUSD",1673670471872,1.80447105,20925.0,20924.0,1.26477206]
["bitfinex","BTCUSD",1673670472109,1.80447105,20925.0,20924.0,1.69388173]
["bitfinex","BTCUSD",1673670472365,1.80447105,20925.0,20924.0,1.50802267]
["bitfinex","BTCUSD",1673670473328,1.80447105,20925.0,20924.0,1.49134389]
["bitfinex","BTCUSD",1673670473557,1.80447105,20925.0,20924.0,1.35234389]
["bitfinex","BTCUSD",1673670473794,1.80547105,20925.0,20924.0,1.69134389]
["bitfinex","BTCUSD",1673670474047,1.80547105,20925.0,20924.0,1.49134389]
["bitfinex","BTCUSD",1673670474284,1.80547105,20925.0,20924.0,0.878913]
["bitfinex","BTCUSD",1673670474525,1.80547105,20925.0,20924.0,1.078913]
["bitfinex","BTCUSD",1673670474760,1.80547105,20925.0,20924.0,1.70663541]
["bitfinex","BTCUSD",1673670474996,1.80540102,20925.0,20924.0,1.50802267]
["bitfinex","BTCUSD",1673670475709,1.80540102,20925.0,20924.0,1.65867318]
["bitfinex","BTCUSD",1673670476969,1.80540102,20925.0,20924.0,1.50802267]
["bitfinex","BTCUSD",1673670477213,1.80540102,20925.0,20924.0,1.67694175]
["bitfinex","BTCUSD",1673670477468,1.80540102,20925.0,20924.0,1.54663673]
["bitfinex","BTCUSD",1673670478213,1.80540102,20925.0,20924.0,1.7005356]
["bitfinex","BTCUSD",1673670478462,1.80540102,20925.0,20924.0,1.64889053]
["bitfinex","BTCUSD",1673670478709,1.80540102,20925.0,20924.0,1.64817974]
["bitfinex","BTCUSD",1673670479200,1.80540102,20925.0,20924.0,1.50731188]
["bitfinex","BTCUSD",1673670479449,1.80540102,20925.0,20924.0,1.078913]
["bitfinex","BTCUSD",1673670480173,1.80540102,20925.0,20924.0,1.078613]
["bitfinex","BTCUSD",1673670480409,1.80540102,20925.0,20924.0,1.11722706]
["bitfinex","BTCUSD",1673670480681,1.80540102,20925.0,20924.0,1.078613]
["bitfinex","BTCUSD",1673670481166,1.80540102,20925.0,20924.0,1.206113]
["bitfinex","BTCUSD",1673670481409,1.27731902,20925.0,20924.0,1.206113]
["bitfinex","BTCUSD",1673670481674,0.00661543,20927.0,20924.0,1.76528786]
["bitfinex","BTCUSD",1673670481908,0.00661543,20927.0,20926.0,0.1273]
["bitfinex","BTCUSD",1673670482142,0.00661543,20927.0,20926.0,1.695298]
["bitfinex","BTCUSD",1673670482605,0.00661543,20927.0,20926.0,1.895298]
["bitfinex","BTCUSD",1673670482743,0.00661543,20927.0,20926.0,1.93391206]
["bitfinex","BTCUSD",1673670482985,0.00761543,20927.0,20926.0,2.07291206]
["bitfinex","BTCUSD",1673670484293,0.00761543,20927.0,20926.0,2.66330986]
["bitfinex","BTCUSD",1673670485899,0.00761543,20927.0,20926.0,4.66330986]
["bitfinex","BTCUSD",1673670486139,0.00761543,20927.0,20926.0,4.6246958]
["bitfinex","BTCUSD",1673670486385,0.00761543,20927.0,20926.0,4.66330986]
["bitfinex","BTCUSD",1673670486875,0.00761543,20927.0,20926.0,4.20031206]
["bitfinex","BTCUSD",1673670487775,0.00761543,20927.0,20926.0,4.66330986]
["bitfinex","BTCUSD",1673670489490,0.00761543,20927.0,20926.0,4.66409014]
["bitfinex","BTCUSD",1673670489946,0.00761543,20927.0,20926.0,5.29588026]
["bitfinex","BTCUSD",1673670490468,0.00761543,20927.0,20926.0,5.2572662]
["bitfinex","BTCUSD",1673670491172,0.00761543,20927.0,20926.0,5.29588026]
["bitfinex","BTCUSD",1673670492390,0.00761543,20927.0,20926.0,4.66409014]
["bitfinex","BTCUSD",1673670492636,0.00761543,20927.0,20926.0,5.29588026]
["bitfinex","BTCUSD",1673670492909,0.00761543,20927.0,20926.0,5.29088026]
["bitfinex","BTCUSD",1673670495077,0.00761543,20927.0,20926.0,4.65909014]
["bitfinex","BTCUSD",1673670495328,0.00761543,20927.0,20926.0,5.29059073]
["bitfinex","BTCUSD",1673670495801,0.00761543,20927.0,20926.0,4.65909014]
["bitfinex","BTCUSD",1673670496301,4.3e-07,20927.0,20926.0,4.65909014]
["bitfinex","BTCUSD",1673670496531,0.00648556,20929.0,20927.0,0.2]
["bitfinex","BTCUSD",1673670497019,0.00648556,20929.0,20928.0,3.16058865]
["bitfinex","BTCUSD",1673670497022,0.00648556,20929.0,20928.0,3.19920271]
["bitfinex","BTCUSD",1673670497272,0.00648556,20929.0,20928.0,2.70225406]
["bitfinex","BTCUSD",1673670497521,0.00648556,20929.0,20928.0,3.79655651]
["bitfinex","BTCUSD",1673670497791,0.00747255,20930.0,20928.0,3.16525186]
["bitfinex","BTCUSD",1673670498032,0.00747255,20930.0,20929.0,0.80359186]
["bitfinex","BTCUSD",1673670498275,0.00747255,20930.0,20929.0,2.24701572]
["bitfinex","BTCUSD",1673670498519,0.00747255,20930.0,20929.0,1.61574386]
["bitfinex","BTCUSD",1673670498764,0.00747255,20932.0,20929.0,2.3428298]
["bitfinex","BTCUSD",1673670499025,0.00747255,20932.0,20930.0,1.09386732]
["bitfinex","BTCUSD",1673670499264,0.00747255,20932.0,20931.0,2.0306068]
["bitfinex","BTCUSD",1673670499513,0.00747255,20932.0,20931.0,2.2306068]
["bitfinex","BTCUSD",1673670499799,5.5e-07,20932.0,20931.0,2.2306068]
["bitfinex","BTCUSD",1673670500043,6e-05,20935.0,20931.0,2.2306068]
["bitfinex","BTCUSD",1673670500289,6e-05,20935.0,20932.0,0.9160978]
["bitfinex","BTCUSD",1673670500559,6e-05,20935.0,20933.0,2.71128981]
["bitfinex","BTCUSD",1673670500789,1.1e-07,20934.0,20933.0,2.2844518]
["bitfinex","BTCUSD",1673670501060,6e-05,20935.0,20933.0,2.2844518]
["bitfinex","BTCUSD",1673670501291,6e-05,20935.0,20933.0,2.59554819]
["bitfinex","BTCUSD",1673670501545,0.01058926,20936.0,20934.0,0.3343]
["bitfinex","BTCUSD",1673670501752,0.01058926,20936.0,20935.0,1.9229688]
["bitfinex","BTCUSD",1673670502241,0.01058926,20936.0,20935.0,2.20753558]
["bitfinex","BTCUSD",1673670502520,0.01058926,20936.0,20935.0,2.04717969]
["bitfinex","BTCUSD",1673670502802,0.01058926,20936.0,20935.0,2.74185349]
["bitfinex","BTCUSD",1673670503034,0.01058926,20936.0,20935.0,2.54653558]
["bitfinex","BTCUSD",1673670503303,0.01058926,20936.0,20935.0,2.2619688]
["bitfinex","BTCUSD",1673670504039,0.01058926,20936.0,20935.0,2.1229688]
["bitfinex","BTCUSD",1673670504284,0.01058926,20936.0,20935.0,2.54611301]
["bitfinex","BTCUSD",1673670504550,0.01058926,20936.0,20935.0,2.54610506]
["bitfinex","BTCUSD",1673670504810,0.01058926,20936.0,20935.0,2.2619688]
["bitfinex","BTCUSD",1673670505059,0.01052926,20936.0,20935.0,1.906295]
["bitfinex","BTCUSD",1673670505558,0.01052926,20936.0,20935.0,2.07190906]
["bitfinex","BTCUSD",1673670506533,0.01052926,20936.0,20935.0,2.49871261]
["bitfinex","BTCUSD",1673670506793,2.6e-07,20936.0,20935.0,2.39590686]
["bitfinex","BTCUSD",1673670507034,2.6e-07,20936.0,20935.0,2.07190906]
["bitfinex","BTCUSD",1673670507275,2.6e-07,20936.0,20935.0,2.49871261]
["bitfinex","BTCUSD",1673670507525,2.6e-07,20936.0,20935.0,2.63671261]
["bitfinex","BTCUSD",1673670507768,2.6e-07,20936.0,20935.0,2.49771261]
["bitfinex","BTCUSD",1673670508013,2.6e-07,20936.0,20935.0,2.63571261]
["bitfinex","BTCUSD",1673670508253,2.6e-07,20936.0,20935.0,2.35971261]
["bitfinex","BTCUSD",1673670508503,2.6e-07,20936.0,20935.0,2.07090906]
["bitfinex","BTCUSD",1673670508993,0.48046266,20940.0,20936.0,0.2]
["bitfinex","BTCUSD",1673670509247,0.48046266,20940.0,20937.0,1.9220049]
["bitfinex","BTCUSD",1673670509492,0.47546266,20940.0,20937.0,1.86229993]
["bitfinex","BTCUSD",1673670509763,0.47546266,20940.0,20938.0,0.334262]
["bitfinex","BTCUSD",1673670510001,0.47546266,20940.0,20939.0,1.632731]
["bitfinex","BTCUSD",1673670510255,0.47546266,20940.0,20939.0,1.766985]
["bitfinex","BTCUSD",1673670510506,0.47546266,20940.0,20939.0,1.71456553]
["bitfinex","BTCUSD",1673670510775,0.39565884,20943.0,20939.0,1.71456553]
["bitfinex","BTCUSD",1673670511018,0.01245884,20943.0,20940.0,0.2]
["bitfinex","BTCUSD",1673670511271,0.01245884,20943.0,20940.0,0.811799]
["bitfinex","BTCUSD",1673670511992,0.19896888,20941.0,20939.0,0.616577]
["bitfinex","BTCUSD",1673670512283,0.32666888,20941.0,20939.0,0.616577]
["bitfinex","BTCUSD",1673670512539,0.13594293,20941.0,20939.0,0.616577]
["bitfinex","BTCUSD",1673670512784,0.13594293,20941.0,20939.0,0.477577]
["bitfinex","BTCUSD",1673670514263,0.13594293,20941.0,20940.0,0.00077976]
["bitfinex","BTCUSD",1673670515247,0.13594293,20941.0,20939.0,1.013132]
["bitfinex","BTCUSD",1673670515493,0.13594293,20941.0,20940.0,0.00077976]
["bitfinex","BTCUSD",1673670515716,0.14594293,20941.0,20940.0,0.00077976]
["bitfinex","BTCUSD",1673670516749,0.14594293,20941.0,20939.0,0.955132]
["bitfinex","BTCUSD",1673670517003,0.14594293,20941.0,20940.0,0.477554]
["bitfinex","BTCUSD",1673670517249,0.01824293,20941.0,20940.0,0.477554]
["bitfinex","BTCUSD",1673670517497,0.00824293,20941.0,20939.0,0.477577]
["bitfinex","BTCUSD",1673670517744,0.00824293,20941.0,20939.0,0.535577]
["bitfinex","BTCUSD",1673670518504,0.00824293,20941.0,20939.0,0.477577]
["bitfinex","BTCUSD",1673670519241,0.00824293,20941.0,20939.0,0.535577]
["bitfinex","BTCUSD",1673670519717,0.00824293,20941.0,20939.0,0.535277]
["bitfinex","BTCUSD",1673670520436,0.00824293,20941.0,20939.0,0.735277]
["bitfinex","BTCUSD",1673670521163,0.00824293,20941.0,20940.0,0.15623552]
["bitfinex","BTCUSD",1673670521404,0.00824293,20941.0,20940.0,0.96803252]
["bitfinex","BTCUSD",1673670522132,0.01824293,20941.0,20940.0,0.76803252]
["bitfinex","BTCUSD",1673670522366,0.01824293,20941.0,20940.0,0.63378952]
["bitfinex","BTCUSD",1673670523101,0.00824293,20941.0,20939.0,0.477277]
["bitfinex","BTCUSD",1673670523342,0.00824293,20941.0,20940.0,0.058]
["bitfinex","BTCUSD",1673670524653,0.00824293,20941.0,20939.0,0.954853]
["bitfinex","BTCUSD",1673670524928,0.20896888,20941.0,20937.0,0.61957236]
["bitfinex","BTCUSD",1673670525155,0.1267,20938.0,20936.0,0.47764]
["bitfinex","BTCUSD",1673670525407,0.205929,20937.0,20936.0,0.47764]
["bitfinex","BTCUSD",1673670525912,0.1272,20937.0,20936.0,0.47764]
["bitfinex","BTCUSD",1673670526402,0.1282,20937.0,20936.0,0.139]
["bitfinex","BTCUSD",1673670526643,0.576588,20937.0,20936.0,0.139]
["bitfinex","BTCUSD",1673670526886,0.776588,20937.0,20936.0,0.139]
["bitfinex","BTCUSD",1673670527145,0.763868,20937.0,20936.0,0.139]
["bitfinex","BTCUSD",1673670527394,0.649388,20937.0,20936.0,0.139]
["bitfinex","BTCUSD",1673670527653,0.776088,20937.0,20933.0,0.79080563]
["bitfinex","BTCUSD",1673670527910,0.51842595,20937.0,20933.0,0.79080563]
["bitfinex","BTCUSD",1673670528156,0.1266,20935.0,20933.0,0.79080563]
["bitfinex","BTCUSD",1673670528920,0.1266,20935.0,20934.0,0.18517202]
["bitfinex","BTCUSD",1673670529416,0.1266,20935.0,20933.0,0.6919671]
["bitfinex","BTCUSD",1673670529417,0.1276,20935.0,20933.0,0.6919671]
["bitfinex","BTCUSD",1673670529664,0.448388,20934.0,20933.0,0.07231074]
["bitfinex","BTCUSD",1673670530398,0.448388,20934.0,20933.0,0.00731074]
["bitfinex","BTCUSD",1673670531144,0.449388,20934.0,20933.0,0.07231074]
["bitfinex","BTCUSD",1673670534155,0.576788,20934.0,20933.0,0.07231074]
["bitfinex","BTCUSD",1673670536647,0.1284,20934.0,20933.0,0.55002474]
["bitfinex","BTCUSD",1673670537372,0.1284,20934.0,20933.0,0.07231074]
["bitfinex","BTCUSD",1673670539346,0.1284,20934.0,20933.0,0.55002474]
["bitfinex","BTCUSD",1673670539602,0.1284,20934.0,20933.0,0.54502474]
["bitfinex","BTCUSD",1673670540838,0.1284,20934.0,20933.0,0.06731074]
["bitfinex","BTCUSD",1673670541077,0.1284,20934.0,20933.0,0.54502474]
["bitfinex","BTCUSD",1673670543084,0.1284,20934.0,20933.0,0.73113045]
["bitfinex","BTCUSD",1673670543573,0.1284,20934.0,20933.0,0.89226128]
["bitfinex","BTCUSD",1673670543574,0.001,20934.0,20933.0,0.89226128]
["bitfinex","BTCUSD",1673670543831,0.001,20934.0,20933.0,1.17616599]
["bitfinex","BTCUSD",1673670544345,0.001,20934.0,20933.0,1.23421363]
["bitfinex","BTCUSD",1673670544592,0.001,20934.0,20933.0,0.91805358]
["bitfinex","BTCUSD",1673670544831,0.001,20934.0,20933.0,0.87933274]
["bitfinex","BTCUSD",1673670545090,0.00824293,20941.0,20933.0,0.85305358]
["bitfinex","BTCUSD",1673670545374,0.19896888,20941.0,20935.0,0.35585528]
["bitfinex","BTCUSD",1673670545617,0.00824293,20941.0,20936.0,1.98407014]
["bitfinex","BTCUSD",1673670545866,0.00824293,20941.0,20937.0,0.20883503]
["bitfinex","BTCUSD",1673670546116,0.00824293,20941.0,20938.0,0.95519]
["bitfinex","BTCUSD",1673670546372,0.00824293,20941.0,20938.0,1.02975503]
["bitfinex","BTCUSD",1673670546887,0.00824293,20941.0,20938.0,0.95519]
["bitfinex","BTCUSD",1673670547368,0.67028427,20943.0,20938.0,0.95519]
["bitfinex","BTCUSD",1673670547613,0.47028427,20943.0,20939.0,0.07456503]
["bitfinex","BTCUSD",1673670547866,0.320688,20942.0,20939.0,0.69795081]
["bitfinex","BTCUSD",1673670548113,0.2,20942.0,20940.0,0.16195297]
["bitfinex","BTCUSD",1673670548373,0.47028427,20943.0,20940.0,0.16195297]
["bitfinex","BTCUSD",1673670548621,0.320688,20942.0,20939.0,0.477562]
["bitfinex","BTCUSD",1673670548886,0.078729,20941.0,20939.0,0.64878588]
["bitfinex","BTCUSD",1673670549130,0.47028427,20943.0,20940.0,0.18965189]
["bitfinex","BTCUSD",1673670549374,0.47028427,20943.0,20940.0,0.74175992]
["bitfinex","BTCUSD",1673670549626,0.46528427,20943.0,20940.0,0.477543]
["bitfinex","BTCUSD",1673670549883,0.1267,20941.0,20939.0,0.477562]
["bitfinex","BTCUSD",1673670550136,0.078729,20940.0,20939.0,0.529562]
["bitfinex","BTCUSD",1673670550388,0.078729,20940.0,20938.0,0.603595]
["bitfinex","BTCUSD",1673670550389,0.078729,20940.0,20938.0,0.477595]
["bitfinex","BTCUSD",1673670550626,0.320688,20939.0,20938.0,0.477595]
["bitfinex","BTCUSD",1673670550868,0.1267,20941.0,20938.0,0.477595]
["bitfinex","BTCUSD",1673670551360,0.320688,20940.0,20939.0,0.052]
["bitfinex","BTCUSD",1673670552343,0.320688,20940.0,20938.0,0.64328326]
["bitfinex","BTCUSD",1673670552344,0.320688,20940.0,20938.0,1.12088226]
["bitfinex","BTCUSD",1673670552596,0.1267,20941.0,20938.0,1.12088226]
["bitfinex","BTCUSD",1673670552597,0.1267,20941.0,20939.0,0.16949011]
["bitfinex","BTCUSD",1673670552845,0.46528427,20943.0,20940.0,0.955108]
["bitfinex","BTCUSD",1673670553087,0.46528427,20943.0,20941.0,0.25818631]
["bitfinex","BTCUSD",1673670553334,0.46528427,20943.0,20941.0,0.66114828]
["bitfinex","BTCUSD",1673670553829,0.01310959,20944.0,20941.0,0.66114828]
["bitfinex","BTCUSD",1673670554080,0.001,20943.0,20941.0,0.73871331]
["bitfinex","BTCUSD",1673670554332,0.001,20943.0,20941.0,0.66415228]
["bitfinex","BTCUSD",1673670554600,0.321688,20943.0,20941.0,0.66415228]
["bitfinex","BTCUSD",1673670554838,0.078729,20942.0,20941.0,0.66415228]
["bitfinex","BTCUSD",1673670555098,0.321688,20943.0,20941.0,0.66115228]
["bitfinex","BTCUSD",1673670555334,0.320688,20942.0,20941.0,0.66115228]
["bitfinex","BTCUSD",1673670555587,0.01310959,20944.0,20941.0,0.66115228]
["bitfinex","BTCUSD",1673670555829,0.01310959,20944.0,20942.0,0.14752287]
["bitfinex","BTCUSD",1673670556071,0.33379759,20944.0,20942.0,0.14752287]
["bitfinex","BTCUSD",1673670556343,0.078729,20943.0,20942.0,0.14752287]
["bitfinex","BTCUSD",1673670556586,0.33379759,20944.0,20942.0,0.14752287]
["bitfinex","BTCUSD",1673670556829,0.078729,20943.0,20942.0,0.14752287]
["bitfinex","BTCUSD",1673670557038,0.33479759,20944.0,20942.0,0.15052287]
["bitfinex","BTCUSD",1673670557343,0.320688,20943.0,20942.0,0.15052287]
["bitfinex","BTCUSD",1673670557828,0.09283859,20944.0,20942.0,0.15052287]
["bitfinex","BTCUSD",1673670558062,0.320688,20943.0,20942.0,0.15052287]
["bitfinex","BTCUSD",1673670558313,0.09283859,20944.0,20942.0,0.15052287]
["bitfinex","BTCUSD",1673670558582,0.320688,20943.0,20942.0,0.14752287]
["bitfinex","BTCUSD",1673670558833,0.001,20943.0,20942.0,0.15052287]
["bitfinex","BTCUSD",1673670559078,0.321688,20943.0,20942.0,0.15052287]
["bitfinex","BTCUSD",1673670559533,0.001,20943.0,20942.0,0.15052287]
["bitfinex","BTCUSD",1673670559825,0.321688,20943.0,20942.0,0.15052287]
["bitfinex","BTCUSD",1673670560077,0.001,20943.0,20942.0,0.15052287]
["bitfinex","BTCUSD",1673670560288,0.321688,20943.0,20942.0,0.15052287]
["bitfinex","BTCUSD",1673670560441,0.001,20943.0,20942.0,0.15052287]
["bitfinex","BTCUSD",1673670560671,0.321688,20943.0,20942.0,0.15052287]
["bitfinex","BTCUSD",1673670560898,0.001,20943.0,20942.0,0.15052287]
["bitfinex","BTCUSD",1673670561090,0.321688,20943.0,20942.0,0.003]
["bitfinex","BTCUSD",1673670561335,0.321688,20943.0,20942.0,0.08897]
["bitfinex","BTCUSD",1673670561557,0.001,20943.0,20942.0,0.08897]
["bitfinex","BTCUSD",1673670561702,0.001,20943.0,20942.0,0.0888001]
["bitfinex","BTCUSD",1673670561932,0.21661,20943.0,20942.0,0.0028301]
["bitfinex","BTCUSD",1673670562190,0.206629,20943.0,20942.0,0.0028301]
["bitfinex","BTCUSD",1673670562880,0.406629,20943.0,20942.0,0.0028301]
["bitfinex","BTCUSD",1673670563339,0.206629,20943.0,20942.0,0.0028301]
["bitfinex","BTCUSD",1673670565236,0.406629,20943.0,20942.0,0.0028301]
["bitfinex","BTCUSD",1673670566643,3.29765008,20943.0,20942.0,0.0028301]
["bitfinex","BTCUSD",1673670566888,3.58310696,20943.0,20942.0,0.0028301]
["bitfinex","BTCUSD",1673670567397,3.36901607,20943.0,20942.0,0.0028301]
["bitfinex","BTCUSD",1673670567655,4.84257037,20943.0,20942.0,0.0028301]
["bitfinex","BTCUSD",1673670567871,0.00566019,20941.0,20938.0,0.00019]
["bitfinex","BTCUSD",1673670568099,0.1277,20939.0,20938.0,0.00019]
["bitfinex","BTCUSD",1673670568342,0.406429,20939.0,20938.0,0.00019]
["bitfinex","BTCUSD",1673670569514,0.406429,20939.0,20935.0,0.65717313]
["bitfinex","BTCUSD",1673670569740,0.2,20937.0,20935.0,0.65717313]
["bitfinex","BTCUSD",1673670569967,0.078729,20936.0,20935.0,0.65717313]
["bitfinex","BTCUSD",1673670570203,0.1272,20938.0,20935.0,0.65717313]
["bitfinex","BTCUSD",1673670570678,0.320688,20937.0,20935.0,0.65717313]
["bitfinex","BTCUSD",1673670570922,0.1272,20938.0,20935.0,0.79617313]
["bitfinex","BTCUSD",1673670571140,0.320688,20937.0,20935.0,0.65717313]
["bitfinex","BTCUSD",1673670571377,0.1272,20938.0,20935.0,0.79617313]
["bitfinex","BTCUSD",1673670571843,0.320688,20937.0,20935.0,0.79617313]
["bitfinex","BTCUSD",1673670572069,0.1272,20938.0,20935.0,0.79617313]
["bitfinex","BTCUSD",1673670572604,0.320688,20937.0,20935.0,0.79617313]
["bitfinex","BTCUSD",1673670572848,0.1272,20938.0,20936.0,0.17895994]
["bitfinex","BTCUSD",1673670573109,0.1272,20938.0,20936.0,0.65660494]
["bitfinex","BTCUSD",1673670573357,0.320688,20937.0,20936.0,0.65660494]
["bitfinex","BTCUSD",1673670573624,0.1272,20938.0,20936.0,0.65660494]
["bitfinex","BTCUSD",1673670573865,0.1272,20938.0,20936.0,0.79560494]
["bitfinex","BTCUSD",1673670574115,1.00046019,20941.0,20936.0,0.65660494]
["bitfinex","BTCUSD",1673670574355,0.9948,20941.0,20937.0,0.24132709]
["bitfinex","BTCUSD",1673670574604,0.9948,20941.0,20937.0,0.71894409]
["bitfinex","BTCUSD",1673670574859,0.520688,20940.0,20937.0,0.71894409]
["bitfinex","BTCUSD",1673670575112,0.6349,20941.0,20937.0,0.64437906]
["bitfinex","BTCUSD",1673670575367,0.6349,20941.0,20937.0,0.71894409]
["bitfinex","BTCUSD",1673670576104,0.6349,20941.0,20937.0,0.78437906]
["bitfinex","BTCUSD",1673670576857,0.2,20939.0,20937.0,0.78437906]
["bitfinex","BTCUSD",1673670577104,0.82562595,20941.0,20937.0,0.78437906]
["bitfinex","BTCUSD",1673670577594,0.320688,20940.0,20937.0,0.78437906]
["bitfinex","BTCUSD",1673670577838,0.2,20940.0,20937.0,0.78437906]
["bitfinex","BTCUSD",1673670578091,0.320688,20939.0,20937.0,0.78437906]
["bitfinex","BTCUSD",1673670578335,0.2,20940.0,20937.0,0.78437906]
["bitfinex","BTCUSD",1673670578830,0.6349,20941.0,20937.0,0.64437906]
["bitfinex","BTCUSD",1673670579075,0.520688,20940.0,20937.0,0.85894409]
["bitfinex","BTCUSD",1673670579323,0.078729,20939.0,20937.0,0.78437906]
["bitfinex","BTCUSD",1673670579584,0.320688,20938.0,20937.0,0.78437906]
["bitfinex","BTCUSD",1673670579829,0.3268,20940.0,20937.0,0.78437906]
["bitfinex","BTCUSD",1673670580073,0.3268,20940.0,20937.0,0.14]
["bitfinex","BTCUSD",1673670580337,0.320688,20939.0,20937.0,0.14]
["bitfinex","BTCUSD",1673670580600,0.320688,20939.0,20936.0,0.477645]
["bitfinex","BTCUSD",1673670580601,0.0466602,20938.0,20936.0,0.477645]
["bitfinex","BTCUSD",1673670580839,0.320657,20937.0,20936.0,0.477645]
["bitfinex","BTCUSD",1673670581085,0.51752595,20940.0,20936.0,0.65187634]
["bitfinex","BTCUSD",1673670581332,0.3268,20940.0,20937.0,0.14]
["bitfinex","BTCUSD",1673670581582,0.1268,20940.0,20937.0,0.14]
["bitfinex","BTCUSD",1673670581839,0.320657,20939.0,20937.0,0.14]
["bitfinex","BTCUSD",1673670582086,0.046696,20938.0,20936.0,0.79421845]
["bitfinex","BTCUSD",1673670582330,0.3268,20940.0,20936.0,0.93321845]
["bitfinex","BTCUSD",1673670582575,0.3268,20940.0,20937.0,0.14203363]
["bitfinex","BTCUSD",1673670582825,0.320657,20939.0,20937.0,0.28203363]
["bitfinex","BTCUSD",1673670583066,0.046696,20938.0,20937.0,0.14203363]
["bitfinex","BTCUSD",1673670583555,0.3268,20940.0,20937.0,0.14203363]
["bitfinex","BTCUSD",1673670584063,0.320657,20939.0,20937.0,0.28203363]
["bitfinex","BTCUSD",1673670584313,0.046696,20938.0,20937.0,0.28203363]
["bitfinex","BTCUSD",1673670584806,0.3268,20940.0,20937.0,0.28203363]
["bitfinex","BTCUSD",1673670585058,0.1268,20940.0,20937.0,0.14203363]
["bitfinex","BTCUSD",1673670585319,0.320657,20939.0,20937.0,0.28203363]
["bitfinex","BTCUSD",1673670585563,0.1268,20940.0,20937.0,0.14203363]
["bitfinex","BTCUSD",1673670585803,0.1268,20940.0,20937.0,0.75965663]
["bitfinex","BTCUSD",1673670586055,0.1268,20940.0,20937.0,0.61965663]
["bitfinex","BTCUSD",1673670586313,0.1268,20940.0,20937.0,0.75965663]
["bitfinex","BTCUSD",1673670586584,0.1268,20940.0,20938.0,0.16326305]
["bitfinex","BTCUSD",1673670587027,0.1268,20940.0,20938.0,0.64086005]
["bitfinex","BTCUSD",1673670588355,0.6345,20941.0,20938.0,0.64086005]
["bitfinex","BTCUSD",1673670588873,0.6345,20941.0,20938.0,0.78086005]
["bitfinex","BTCUSD",1673670589120,0.6345,20941.0,20938.0,0.64086005]
["bitfinex","BTCUSD",1673670589369,0.6345,20941.0,20938.0,0.78086005]
["bitfinex","BTCUSD",1673670589855,0.63392503,20941.0,20938.0,0.78086005]
["bitfinex","BTCUSD",1673670590348,0.320657,20940.0,20938.0,0.30326305]
["bitfinex","BTCUSD",1673670590589,0.046696,20939.0,20938.0,0.30326305]
["bitfinex","BTCUSD",1673670590847,0.2,20940.0,20938.0,0.30326305]
["bitfinex","BTCUSD",1673670591058,0.83392503,20941.0,20938.0,0.30326305]
["bitfinex","BTCUSD",1673670591335,0.520657,20940.0,20938.0,0.16326305]
["bitfinex","BTCUSD",1673670591614,0.520657,20940.0,20938.0,0.14]
["bitfinex","BTCUSD",1673670591615,0.046696,20939.0,20938.0,0.14]
["bitfinex","BTCUSD",1673670591861,0.046696,20939.0,20937.0,0.62639792]
["bitfinex","BTCUSD",1673670592111,0.2,20940.0,20937.0,0.62639792]
["bitfinex","BTCUSD",1673670592611,0.8500675,20941.0,20938.0,0.14]
["bitfinex","BTCUSD",1673670592851,0.320657,20940.0,20938.0,0.14]
["bitfinex","BTCUSD",1673670593092,0.046696,20939.0,20937.0,0.76639792]
["bitfinex","BTCUSD",1673670593336,0.70732503,20941.0,20937.0,1.24401792]
["bitfinex","BTCUSD",1673670593586,0.70732503,20941.0,20937.0,1.31858295]
["bitfinex","BTCUSD",1673670593840,0.50732503,20941.0,20937.0,1.31858295]
["bitfinex","BTCUSD",1673670594080,0.6500675,20941.0,20937.0,1.31858295]
["bitfinex","BTCUSD",1673670594329,0.50732503,20941.0,20937.0,1.17858295]
["bitfinex","BTCUSD",1673670594574,0.50732503,20941.0,20938.0,0.3279894]
["bitfinex","BTCUSD",1673670594818,0.50732503,20941.0,20938.0,0.8055864]
["bitfinex","BTCUSD",1673670595341,0.50732503,20941.0,20938.0,0.6655864]
["bitfinex","BTCUSD",1673670595582,0.50732503,20941.0,20939.0,0.17532804]
["bitfinex","BTCUSD",1673670597370,0.50732503,20941.0,20939.0,0.29932804]
["bitfinex","BTCUSD",1673670598120,0.320657,20940.0,20939.0,0.29932804]
["bitfinex","BTCUSD",1673670598377,0.50732503,20941.0,20939.0,0.29932804]
["bitfinex","BTCUSD",1673670599125,0.48555618,20943.0,20939.0,0.17532804]
["bitfinex","BTCUSD",1673670599377,0.95518499,20942.0,20939.0,0.85146807]
["bitfinex","BTCUSD",1673670599626,0.320657,20941.0,20939.0,0.91924515]
["bitfinex","BTCUSD",1673670599875,0.27144247,20943.0,20939.0,0.91924515]
["bitfinex","BTCUSD",1673670600112,0.95515994,20942.0,20939.0,0.99381018]
["bitfinex","BTCUSD",1673670600356,0.95515994,20942.0,20939.0,0.79524515]
["bitfinex","BTCUSD",1673670600628,0.95515994,20942.0,20939.0,0.77690304]
["bitfinex","BTCUSD",1673670600870,0.27144247,20943.0,20939.0,0.79524515]
["bitfinex","BTCUSD",1673670601090,0.95516178,20942.0,20940.0,0.14908242]
["bitfinex","BTCUSD",1673670601358,0.27144247,20943.0,20940.0,0.62663542]
["bitfinex","BTCUSD",1673670601606,0.1287,20943.0,20940.0,0.62663542]
["bitfinex","BTCUSD",1673670601852,0.27144247,20943.0,20940.0,0.62576442]
["bitfinex","BTCUSD",1673670602105,0.95514153,20942.0,20940.0,0.62576442]
["bitfinex","BTCUSD",1673670602367,0.36996577,20944.0,20940.0,0.76810653]
["bitfinex","BTCUSD",1673670602631,0.15585206,20944.0,20940.0,1.25618473]
["bitfinex","BTCUSD",1673670602870,0.95510558,20943.0,20940.0,1.10797331]
["bitfinex","BTCUSD",1673670603125,0.15585206,20944.0,20941.0,0.14234211]
["bitfinex","BTCUSD",1673670603373,0.01310959,20944.0,20941.0,0.90793731]
["bitfinex","BTCUSD",1673670603620,0.01310959,20944.0,20942.0,0.48738772]
["bitfinex","BTCUSD",1673670603862,0.01310959,20944.0,20942.0,1.44238072]
["bitfinex","BTCUSD",1673670604114,0.01310959,20944.0,20942.0,1.24238072]
["bitfinex","BTCUSD",1673670605119,0.01310959,20944.0,20942.0,1.10003861]
["bitfinex","BTCUSD",1673670605374,0.01310959,20944.0,20942.0,1.36438072]
["bitfinex","BTCUSD",1673670606155,0.01310959,20944.0,20943.0,0.15921338]
["bitfinex","BTCUSD",1673670607425,0.01310959,20944.0,20943.0,0.20821338]
["bitfinex","BTCUSD",1673670609645,0.33376659,20944.0,20943.0,0.20821338]
["bitfinex","BTCUSD",1673670610148,0.01310959,20944.0,20943.0,0.15921338]
["bitfinex","BTCUSD",1673670610393,0.01310959,20944.0,20943.0,0.20821338]
["bitfinex","BTCUSD",1673670610641,0.01310959,20944.0,20943.0,0.15921338]
["bitfinex","BTCUSD",1673670611401,0.01310959,20944.0,20942.0,0.477487]
["bitfinex","BTCUSD",1673670611617,0.01310959,20944.0,20942.0,0.61875559]
["bitfinex","BTCUSD",1673670611868,0.320657,20943.0,20941.0,0.477517]
["bitfinex","BTCUSD",1673670612107,0.046696,20942.0,20941.0,0.19007507]
["bitfinex","BTCUSD",1673670612347,0.046696,20942.0,20941.0,0.477532]
["bitfinex","BTCUSD",1673670612614,0.01310959,20944.0,20942.0,0.15926373]
["bitfinex","BTCUSD",1673670613597,0.320657,20943.0,20942.0,0.15926373]
["bitfinex","BTCUSD",1673670613842,0.01310959,20944.0,20942.0,0.15926373]
["bitfinex","BTCUSD",1673670614087,0.01310959,20944.0,20942.0,0.20826373]
["bitfinex","BTCUSD",1673670614329,0.320657,20943.0,20942.0,0.20826373]
["bitfinex","BTCUSD",1673670614822,0.01310959,20944.0,20942.0,0.20826373]
["bitfinex","BTCUSD",1673670615071,0.320657,20943.0,20942.0,0.20826373]
["bitfinex","BTCUSD",1673670615555,0.01310959,20944.0,20942.0,0.15866373]
["bitfinex","BTCUSD",1673670615796,0.01310959,20944.0,20942.0,0.20766373]
["bitfinex","BTCUSD",1673670616055,0.320657,20943.0,20942.0,0.20766373]
["bitfinex","BTCUSD",1673670616351,0.01310959,20944.0,20942.0,0.66885011]
["bitfinex","BTCUSD",1673670616597,0.01310959,20944.0,20943.0,0.366283]
["bitfinex","BTCUSD",1673670616871,0.01310959,20944.0,20943.0,0.81556825]
["bitfinex","BTCUSD",1673670618585,0.0138768,20947.0,20944.0,0.14543088]
["bitfinex","BTCUSD",1673670618586,0.00198639,20947.0,20944.0,0.14543088]
["bitfinex","BTCUSD",1673670618860,0.00198639,20947.0,20944.0,0.21999591]
["bitfinex","BTCUSD",1673670619104,0.00198639,20947.0,20944.0,0.14543088]
["bitfinex","BTCUSD",1673670619342,0.00198639,20947.0,20945.0,0.2]
["bitfinex","BTCUSD",1673670619596,0.00198639,20947.0,20946.0,0.477418]
["bitfinex","BTCUSD",1673670621590,0.00198639,20947.0,20946.0,0.599418]
["bitfinex","BTCUSD",1673670622074,0.00198639,20947.0,20946.0,0.74624108]
["bitfinex","BTCUSD",1673670622589,0.00198639,20947.0,20946.0,0.67398303]
["bitfinex","BTCUSD",1673670622838,0.00198639,20947.0,20946.0,1.23717514]
["bitfinex","BTCUSD",1673670622839,8.639e-05,20947.0,20946.0,1.23717514]
["bitfinex","BTCUSD",1673670623099,0.01509287,20950.0,20947.0,0.2]
["bitfinex","BTCUSD",1673670623354,0.01509287,20950.0,20949.0,0.3277]
["bitfinex","BTCUSD",1673670623613,0.01509287,20950.0,20949.0,0.771268]
["bitfinex","BTCUSD",1673670623881,0.01509287,20950.0,20949.0,0.643568]
["bitfinex","BTCUSD",1673670625123,0.01509287,20950.0,20949.0,0.30205022]
["bitfinex","BTCUSD",1673670625124,0.20581882,20950.0,20949.0,0.30205022]
["bitfinex","BTCUSD",1673670625372,0.53133007,20950.0,20949.0,0.30205022]
["bitfinex","BTCUSD",1673670625618,0.34060412,20950.0,20949.0,0.30205022]
["bitfinex","BTCUSD",1673670626376,0.34060412,20950.0,20949.0,0.14]
["bitfinex","BTCUSD",1673670627149,0.34060412,20950.0,20948.0,0.14534395]
["bitfinex","BTCUSD",1673670627410,0.22067307,20950.0,20949.0,0.01]
["bitfinex","BTCUSD",1673670627683,0.35574987,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673670627921,0.53574987,20950.0,20944.0,0.18492787]
["bitfinex","BTCUSD",1673670628160,0.23742195,20949.0,20946.0,0.18604165]
["bitfinex","BTCUSD",1673670628406,0.320657,20948.0,20947.0,0.14163912]
["bitfinex","BTCUSD",1673670628895,0.23914781,20950.0,20949.0,0.009]
["bitfinex","BTCUSD",1673670629140,0.22014781,20950.0,20945.0,0.19968272]
["bitfinex","BTCUSD",1673670629385,0.51138295,20949.0,20945.0,0.19968272]
["bitfinex","BTCUSD",1673670629629,0.046696,20948.0,20945.0,0.19968272]
["bitfinex","BTCUSD",1673670629876,0.320657,20947.0,20944.0,0.477455]
["bitfinex","BTCUSD",1673670630130,0.19072595,20947.0,20944.0,0.63554834]
["bitfinex","BTCUSD",1673670630373,0.00496669,20948.0,20944.0,0.63554834]
["bitfinex","BTCUSD",1673670630619,0.001,20948.0,20946.0,0.15481616]
["bitfinex","BTCUSD",1673670630870,0.01509287,20950.0,20946.0,0.83221616]
["bitfinex","BTCUSD",1673670631116,0.01509287,20950.0,20947.0,0.07456503]
["bitfinex","BTCUSD",1673670631362,0.01509287,20950.0,20947.0,0.67965603]
["bitfinex","BTCUSD",1673670631855,0.01509287,20950.0,20947.0,0.605091]
["bitfinex","BTCUSD",1673670632600,0.01509287,20950.0,20948.0,0.17013715]
["bitfinex","BTCUSD",1673670632882,0.01509287,20950.0,20948.0,0.64749615]
["bitfinex","BTCUSD",1673670633121,0.02509287,20950.0,20948.0,0.64749615]
["bitfinex","BTCUSD",1673670633380,0.01509287,20950.0,20948.0,0.64749615]
["bitfinex","BTCUSD",1673670633611,0.01509287,20950.0,20948.0,0.65049615]
["bitfinex","BTCUSD",1673670633612,0.02509287,20950.0,20948.0,0.65049615]
["bitfinex","BTCUSD",1673670634125,0.01509287,20950.0,20948.0,0.64749615]
["bitfinex","BTCUSD",1673670634372,0.01609287,20950.0,20948.0,0.605359]
["bitfinex","BTCUSD",1673670634618,0.01509287,20950.0,20948.0,0.477359]
["bitfinex","BTCUSD",1673670634867,0.01389659,20957.0,20949.0,1.49790947]
["bitfinex","BTCUSD",1673670635115,0.01389659,20957.0,20951.0,1.57401984]
["bitfinex","BTCUSD",1673670635116,0.19072595,20956.0,20951.0,1.57401984]
["bitfinex","BTCUSD",1673670635366,0.01389659,20957.0,20952.0,0.24074803]
["bitfinex","BTCUSD",1673670635625,0.01389659,20957.0,20952.0,0.07456503]
["bitfinex","BTCUSD",1673670635626,0.49106459,20957.0,20952.0,0.07456503]
["bitfinex","BTCUSD",1673670635869,0.49106459,20957.0,20953.0,0.07456503]
["bitfinex","BTCUSD",1673670636117,0.320657,20956.0,20953.0,0.07456503]
["bitfinex","BTCUSD",1673670636364,0.046696,20955.0,20951.0,0.477295]
["bitfinex","BTCUSD",1673670636614,0.19072595,20955.0,20951.0,0.477295]
["bitfinex","BTCUSD",1673670637342,0.5391,20956.0,20951.0,0.477295]
["bitfinex","BTCUSD",1673670637584,0.5391,20956.0,20951.0,0.66786003]
["bitfinex","BTCUSD",1673670638068,0.72982595,20956.0,20952.0,0.16847865]
["bitfinex","BTCUSD",1673670638314,0.5391,20956.0,20952.0,0.07456503]
["bitfinex","BTCUSD",1673670638556,0.5391,20956.0,20952.0,0.23564971]
["bitfinex","BTCUSD",1673670638817,0.5391,20956.0,20952.0,0.07456503]
["bitfinex","BTCUSD",1673670639321,0.72982595,20956.0,20952.0,0.1491682]
["bitfinex","BTCUSD",1673670639566,0.320657,20955.0,20952.0,0.1491682]
["bitfinex","BTCUSD",1673670639821,0.046696,20954.0,20952.0,0.1491682]
["bitfinex","BTCUSD",1673670640062,0.72982595,20956.0,20952.0,0.1491682]
["bitfinex","BTCUSD",1673670640355,0.320657,20955.0,20952.0,0.1931682]
["bitfinex","BTCUSD",1673670640604,0.046696,20954.0,20952.0,0.1491682]
["bitfinex","BTCUSD",1673670640853,0.5391,20956.0,20952.0,0.1931682]
["bitfinex","BTCUSD",1673670641103,0.5391,20956.0,20952.0,0.22373323]
["bitfinex","BTCUSD",1673670641357,0.320657,20955.0,20952.0,0.1931682]
["bitfinex","BTCUSD",1673670641597,0.046696,20954.0,20952.0,0.1931682]
["bitfinex","BTCUSD",1673670641833,0.5391,20956.0,20952.0,0.1931682]
["bitfinex","BTCUSD",1673670642081,0.5391,20956.0,20952.0,0.26773323]
["bitfinex","BTCUSD",1673670642343,0.320657,20955.0,20951.0,0.1957861]
["bitfinex","BTCUSD",1673670642588,0.046696,20954.0,20952.0,0.044]
["bitfinex","BTCUSD",1673670642841,0.63788295,20953.0,20952.0,0.044]
["bitfinex","BTCUSD",1673670643118,1.124415,20953.0,20951.0,6e-05]
["bitfinex","BTCUSD",1673670643360,0.046696,20952.0,20951.0,6e-05]
["bitfinex","BTCUSD",1673670643870,0.246696,20952.0,20951.0,6e-05]
["bitfinex","BTCUSD",1673670644123,0.740796,20952.0,20951.0,6e-05]
["bitfinex","BTCUSD",1673670644629,0.740796,20952.0,20949.0,0.00019]
["bitfinex","BTCUSD",1673670644874,0.320657,20951.0,20949.0,0.00019]
["bitfinex","BTCUSD",1673670645122,0.320657,20951.0,20947.0,0.62999564]
["bitfinex","BTCUSD",1673670645123,0.046696,20950.0,20947.0,0.62999564]
["bitfinex","BTCUSD",1673670645366,0.320657,20949.0,20947.0,0.62999564]
["bitfinex","BTCUSD",1673670645609,0.19072595,20950.0,20947.0,0.62999564]
["bitfinex","BTCUSD",1673670645851,0.6941,20952.0,20947.0,0.62999564]
["bitfinex","BTCUSD",1673670646111,0.88482595,20952.0,20947.0,0.70456067]
["bitfinex","BTCUSD",1673670646358,0.51138295,20951.0,20949.0,0.14]
["bitfinex","BTCUSD",1673670646611,0.046696,20950.0,20945.0,1.15348551]
["bitfinex","BTCUSD",1673670646856,1.171381,20952.0,20947.0,0.139]
["bitfinex","BTCUSD",1673670646857,0.51138295,20949.0,20947.0,0.139]
["bitfinex","BTCUSD",1673670647106,0.046696,20948.0,20946.0,0.14983569]
["bitfinex","BTCUSD",1673670647347,0.86496958,20951.0,20947.0,0.139]
["bitfinex","BTCUSD",1673670647601,0.320657,20950.0,20947.0,0.21356503]
["bitfinex","BTCUSD",1673670647917,0.046696,20949.0,20947.0,0.139]
["bitfinex","BTCUSD",1673670648161,0.320657,20948.0,20946.0,0.14983569]
["bitfinex","BTCUSD",1673670648401,0.046696,20947.0,20946.0,0.00019]
["bitfinex","BTCUSD",1673670648659,0.20732,20950.0,20946.0,0.00019]
["bitfinex","BTCUSD",1673670648909,0.677305,20951.0,20947.0,0.139]
["bitfinex","BTCUSD",1673670649165,0.2885913,20950.0,20947.0,0.07456503]
["bitfinex","BTCUSD",1673670649403,0.246696,20949.0,20946.0,0.477417]
["bitfinex","BTCUSD",1673670649645,0.288595,20948.0,20946.0,0.616417]
["bitfinex","BTCUSD",1673670649897,0.046696,20947.0,20946.0,0.616417]
["bitfinex","BTCUSD",1673670650135,0.884525,20951.0,20946.0,0.65337914]
["bitfinex","BTCUSD",1673670650136,1.1325143,20951.0,20946.0,0.65337914]
["bitfinex","BTCUSD",1673670650381,0.2,20951.0,20947.0,0.139]
["bitfinex","BTCUSD",1673670650633,0.320634,20950.0,20947.0,0.21362503]
["bitfinex","BTCUSD",1673670650863,0.014657,20949.0,20947.0,0.29524528]
["bitfinex","BTCUSD",1673670651098,0.320634,20948.0,20947.0,0.29524528]
["bitfinex","BTCUSD",1673670651357,0.2,20951.0,20947.0,0.15624528]
["bitfinex","BTCUSD",1673670651590,0.2,20951.0,20947.0,0.23075031]
["bitfinex","BTCUSD",1673670651843,0.320634,20950.0,20947.0,0.23075031]
["bitfinex","BTCUSD",1673670652110,0.014657,20949.0,20947.0,0.15618528]
["bitfinex","BTCUSD",1673670652342,1.377412,20952.0,20947.0,0.63357928]
["bitfinex","BTCUSD",1673670652586,0.320634,20951.0,20948.0,0.27409581]
["bitfinex","BTCUSD",1673670652818,0.014657,20950.0,20948.0,0.27409581]
["bitfinex","BTCUSD",1673670653033,0.320634,20949.0,20948.0,0.19953078]
["bitfinex","BTCUSD",1673670653269,0.6941,20952.0,20948.0,0.19953078]
["bitfinex","BTCUSD",1673670653517,0.6941,20952.0,20948.0,0.27409581]
["bitfinex","BTCUSD",1673670653747,0.320634,20951.0,20948.0,0.27409581]
["bitfinex","BTCUSD",1673670654020,0.014657,20950.0,20948.0,0.19953078]
["bitfinex","BTCUSD",1673670654269,0.4941,20952.0,20948.0,0.20264499]
["bitfinex","BTCUSD",1673670654270,0.320634,20949.0,20948.0,0.20264499]
["bitfinex","BTCUSD",1673670654514,0.320634,20949.0,20948.0,0.34164499]
["bitfinex","BTCUSD",1673670654748,0.4941,20952.0,20948.0,0.81901699]
["bitfinex","BTCUSD",1673670654990,0.4941,20952.0,20948.0,0.89358202]
["bitfinex","BTCUSD",1673670655234,0.320634,20951.0,20949.0,0.16012986]
["bitfinex","BTCUSD",1673670655476,0.014657,20950.0,20949.0,0.63747786]
["bitfinex","BTCUSD",1673670655710,0.4941,20952.0,20949.0,0.63747786]
["bitfinex","BTCUSD",1673670656195,0.320634,20951.0,20949.0,0.63747786]
["bitfinex","BTCUSD",1673670656434,0.014657,20950.0,20949.0,0.16012986]
["bitfinex","BTCUSD",1673670656679,0.014657,20950.0,20949.0,0.30012986]
["bitfinex","BTCUSD",1673670656934,0.2,20951.0,20949.0,0.30012986]
["bitfinex","BTCUSD",1673670657168,0.320634,20950.0,20949.0,0.30012986]
["bitfinex","BTCUSD",1673670657390,0.320634,20950.0,20949.0,0.16012986]
["bitfinex","BTCUSD",1673670657636,0.320634,20950.0,20949.0,0.30012986]
["bitfinex","BTCUSD",1673670657901,0.4941,20952.0,20949.0,0.16012986]
["bitfinex","BTCUSD",1673670658162,0.320634,20951.0,20949.0,0.30012986]
["bitfinex","BTCUSD",1673670658393,0.014657,20950.0,20949.0,0.16012986]
["bitfinex","BTCUSD",1673670658630,0.4941,20952.0,20949.0,0.77747886]
["bitfinex","BTCUSD",1673670658866,0.4941,20952.0,20949.0,0.63747886]
["bitfinex","BTCUSD",1673670659100,0.320634,20951.0,20949.0,0.77747886]
["bitfinex","BTCUSD",1673670659343,0.014657,20950.0,20949.0,0.63747886]
["bitfinex","BTCUSD",1673670660161,0.14274247,20955.0,20949.0,1.0880736]
["bitfinex","BTCUSD",1673670660444,0.49959871,20956.0,20951.0,0.14212984]
["bitfinex","BTCUSD",1673670660445,0.65694247,20956.0,20951.0,0.14212984]
["bitfinex","BTCUSD",1673670660657,0.65694247,20956.0,20952.0,0.07456503]
["bitfinex","BTCUSD",1673670660898,0.65694247,20956.0,20953.0,0.07456503]
["bitfinex","BTCUSD",1673670661154,0.5142,20956.0,20953.0,0.07456503]
["bitfinex","BTCUSD",1673670661870,0.5142,20956.0,20953.0,0.19632765]
["bitfinex","BTCUSD",1673670662365,0.15663906,20957.0,20953.0,0.19632765]
["bitfinex","BTCUSD",1673670662618,0.15663906,20957.0,20953.0,0.27089268]
["bitfinex","BTCUSD",1673670662851,0.01389659,20957.0,20954.0,0.15426813]
["bitfinex","BTCUSD",1673670663126,0.320634,20956.0,20954.0,0.15426813]
["bitfinex","BTCUSD",1673670663367,0.01389659,20957.0,20954.0,0.15426813]
["bitfinex","BTCUSD",1673670663843,0.320634,20956.0,20954.0,0.15432813]
["bitfinex","BTCUSD",1673670664100,0.01389659,20957.0,20954.0,0.15432813]
["bitfinex","BTCUSD",1673670664578,0.01389659,20957.0,20954.0,0.63155913]
["bitfinex","BTCUSD",1673670664841,0.01389659,20957.0,20955.0,0.07456503]
["bitfinex","BTCUSD",1673670665094,0.01389659,20957.0,20956.0,1.279585]
["bitfinex","BTCUSD",1673670665361,0.01389659,20957.0,20956.0,1.152585]
["bitfinex","BTCUSD",1673670665848,0.01389659,20957.0,20956.0,0.95438]
["bitfinex","BTCUSD",1673670666354,0.01389659,20957.0,20955.0,0.47721]
["bitfinex","BTCUSD",1673670666595,0.01389659,20957.0,20955.0,0.954421]
["bitfinex","BTCUSD",1673670667844,0.01389659,20957.0,20955.0,0.477211]
["bitfinex","BTCUSD",1673670668575,0.01389659,20957.0,20954.0,6e-05]
["bitfinex","BTCUSD",1673670668818,0.2,20955.0,20954.0,6e-05]
["bitfinex","BTCUSD",1673670669070,0.014657,20955.0,20953.0,0.62485292]
["bitfinex","BTCUSD",1673670669321,0.01389659,20957.0,20954.0,2.0]
["bitfinex","BTCUSD",1673670669568,0.01389659,20957.0,20954.0,2.141]
["bitfinex","BTCUSD",1673670669813,0.320634,20956.0,20954.0,2.07456503]
["bitfinex","BTCUSD",1673670670059,0.01389659,20957.0,20954.0,2.55179303]
["bitfinex","BTCUSD",1673670670308,0.01389659,20957.0,20955.0,0.38856883]
["bitfinex","BTCUSD",1673670670612,0.01389659,20957.0,20956.0,0.47719]
["bitfinex","BTCUSD",1673670670856,0.01389659,20957.0,20956.0,0.675393]
["bitfinex","BTCUSD",1673670671092,0.01389659,20957.0,20956.0,0.675392]
["bitfinex","BTCUSD",1673670672333,0.01382501,20957.0,20956.0,0.791392]
["bitfinex","BTCUSD",1673670672587,0.01382501,20957.0,20956.0,0.675392]
["bitfinex","BTCUSD",1673670672827,0.01382501,20957.0,20956.0,0.815392]
["bitfinex","BTCUSD",1673670673101,0.01382501,20957.0,20956.0,1.015452]
["bitfinex","BTCUSD",1673670673357,0.01382501,20957.0,20956.0,0.815452]
["bitfinex","BTCUSD",1673670674339,0.01382501,20957.0,20956.0,1.015452]
["bitfinex","BTCUSD",1673670674827,0.01382501,20957.0,20956.0,0.815452]
["bitfinex","BTCUSD",1673670675817,0.01382501,20957.0,20956.0,0.943152]
["bitfinex","BTCUSD",1673670676070,0.01382501,20957.0,20956.0,1.08528184]
["bitfinex","BTCUSD",1673670676560,0.01382501,20957.0,20956.0,1.14528184]
["bitfinex","BTCUSD",1673670677139,0.01382501,20957.0,20956.0,1.48304676]
["bitfinex","BTCUSD",1673670677390,0.01382501,20957.0,20956.0,1.76773098]
["bitfinex","BTCUSD",1673670677665,0.01382501,20957.0,20956.0,1.62873098]
["bitfinex","BTCUSD",1673670677906,0.01382501,20957.0,20956.0,2.09968865]
["bitfinex","BTCUSD",1673670678151,0.01382501,20957.0,20956.0,1.95741523]
["bitfinex","BTCUSD",1673670678396,0.01382501,20957.0,20956.0,1.30943305]
["bitfinex","BTCUSD",1673670678646,0.01382501,20957.0,20956.0,1.52262781]
["bitfinex","BTCUSD",1673670678889,0.01382501,20957.0,20956.0,1.30943305]
["bitfinex","BTCUSD",1673670679152,0.01382501,20957.0,20956.0,1.44837305]
["bitfinex","BTCUSD",1673670680383,0.01382501,20957.0,20956.0,2.04905869]
["bitfinex","BTCUSD",1673670680625,0.01382501,20957.0,20956.0,2.73945514]
["bitfinex","BTCUSD",1673670680872,0.01382501,20957.0,20956.0,2.04905869]
["bitfinex","BTCUSD",1673670681113,0.01382501,20957.0,20956.0,1.268892]
["bitfinex","BTCUSD",1673670681887,0.01382501,20957.0,20956.0,2.05005869]
["bitfinex","BTCUSD",1673670682136,0.01382501,20957.0,20956.0,2.26325345]
["bitfinex","BTCUSD",1673670682374,0.01382501,20957.0,20956.0,2.12108676]
["bitfinex","BTCUSD",1673670682624,0.01382501,20957.0,20956.0,2.26303396]
["bitfinex","BTCUSD",1673670682867,0.01208675,20957.0,20956.0,2.26303396]
["bitfinex","BTCUSD",1673670683177,0.00798564,20959.0,20957.0,0.2]
["bitfinex","BTCUSD",1673670683406,0.01565693,20962.0,20958.0,1.99027602]
["bitfinex","BTCUSD",1673670683649,0.01269797,20964.0,20961.0,0.14183619]
["bitfinex","BTCUSD",1673670683898,0.01269797,20964.0,20962.0,2.43798633]
["bitfinex","BTCUSD",1673670684137,0.00385423,20967.0,20963.0,0.398118]
["bitfinex","BTCUSD",1673670684397,0.00385423,20967.0,20966.0,0.2547]
["bitfinex","BTCUSD",1673670684643,0.00385423,20967.0,20966.0,1.96015103]
["bitfinex","BTCUSD",1673670684885,0.00385423,20967.0,20966.0,2.083665]
["bitfinex","BTCUSD",1673670685902,0.00385423,20967.0,20966.0,2.17583801]
["bitfinex","BTCUSD",1673670686156,0.00385423,20967.0,20966.0,1.44417601]
["bitfinex","BTCUSD",1673670686399,0.00385423,20967.0,20966.0,1.24609701]
["bitfinex","BTCUSD",1673670687132,0.00385423,20967.0,20966.0,1.44417601]
["bitfinex","BTCUSD",1673670687669,0.00385423,20967.0,20966.0,1.10709701]
["bitfinex","BTCUSD",1673670688155,0.00385423,20967.0,20966.0,1.30517601]
["bitfinex","BTCUSD",1673670688402,0.00385423,20967.0,20966.0,1.221624]
["bitfinex","BTCUSD",1673670688648,0.00385423,20967.0,20966.0,1.747403]
["bitfinex","BTCUSD",1673670689635,0.00385423,20967.0,20966.0,1.607403]
["bitfinex","BTCUSD",1673670690103,0.51169185,20973.0,20967.0,0.35212554]
["bitfinex","BTCUSD",1673670690338,0.51169185,20973.0,20968.0,1.63226203]
["bitfinex","BTCUSD",1673670690599,0.46169185,20973.0,20969.0,0.07456503]
["bitfinex","BTCUSD",1673670690828,0.46169185,20973.0,20970.0,0.953734]
["bitfinex","BTCUSD",1673670691092,0.46169185,20973.0,20970.0,1.02829903]
["bitfinex","BTCUSD",1673670691350,0.01751513,20974.0,20971.0,0.07456503]
["bitfinex","BTCUSD",1673670691603,0.01751513,20974.0,20972.0,1.080552]
["bitfinex","BTCUSD",1673670691853,0.09808513,20974.0,20973.0,0.197995]
["bitfinex","BTCUSD",1673670692094,0.09808513,20974.0,20967.0,0.476934]
["bitfinex","BTCUSD",1673670692095,0.49430213,20974.0,20967.0,0.476934]
["bitfinex","BTCUSD",1673670692335,0.1266,20972.0,20970.0,0.139]
["bitfinex","BTCUSD",1673670692593,0.214657,20971.0,20969.0,0.00019]
["bitfinex","BTCUSD",1673670692838,0.320634,20970.0,20969.0,0.00019]
["bitfinex","BTCUSD",1673670694600,0.320634,20970.0,20969.0,0.139]
["bitfinex","BTCUSD",1673670694857,0.320634,20970.0,20967.0,0.476932]
["bitfinex","BTCUSD",1673670695098,0.5297,20971.0,20969.0,0.139]
["bitfinex","BTCUSD",1673670695342,0.5297,20971.0,20970.0,0.476871]
["bitfinex","BTCUSD",1673670695595,0.92781513,20974.0,20970.0,0.476871]
["bitfinex","BTCUSD",1673670695886,0.54961513,20974.0,20971.0,0.07456503]
["bitfinex","BTCUSD",1673670696127,0.54961513,20974.0,20971.0,0.26879861]
["bitfinex","BTCUSD",1673670696387,0.54961513,20974.0,20972.0,0.65082166]
["bitfinex","BTCUSD",1673670696632,0.61924754,20976.0,20972.0,0.65082166]
["bitfinex","BTCUSD",1673670696886,0.61924754,20976.0,20972.0,0.55139103]
["bitfinex","BTCUSD",1673670696887,1.15134754,20976.0,20972.0,0.55139103]
["bitfinex","BTCUSD",1673670697133,1.15134754,20976.0,20972.0,0.70221982]
["bitfinex","BTCUSD",1673670697378,1.12878151,20976.0,20972.0,0.55139103]
["bitfinex","BTCUSD",1673670697637,1.12878151,20976.0,20972.0,0.7421101]
["bitfinex","BTCUSD",1673670697890,1.12878151,20976.0,20972.0,0.8821101]
["bitfinex","BTCUSD",1673670698146,1.12878151,20976.0,20972.0,0.7421101]
["bitfinex","BTCUSD",1673670698410,1.12878151,20976.0,20972.0,0.69139103]
["bitfinex","BTCUSD",1673670698649,1.12878151,20976.0,20973.0,0.15601552]
["bitfinex","BTCUSD",1673670698897,1.12878151,20976.0,20974.0,1.43034]
["bitfinex","BTCUSD",1673670699426,0.59668151,20976.0,20975.0,0.197969]
["bitfinex","BTCUSD",1673670699666,0.59668151,20976.0,20975.0,0.476758]
["bitfinex","BTCUSD",1673670700689,0.59668151,20976.0,20975.0,0.525758]
["bitfinex","BTCUSD",1673670701411,0.59668151,20976.0,20975.0,0.70096796]
["bitfinex","BTCUSD",1673670701663,0.59668151,20976.0,20975.0,0.89893596]
["bitfinex","BTCUSD",1673670702180,0.59668151,20976.0,20975.0,0.70096796]
["bitfinex","BTCUSD",1673670702449,0.58118151,20976.0,20975.0,0.70096796]
["bitfinex","BTCUSD",1673670702697,0.58118151,20976.0,20975.0,0.525758]
["bitfinex","BTCUSD",1673670703190,0.58118151,20976.0,20975.0,0.84634736]
["bitfinex","BTCUSD",1673670703444,0.58118151,20976.0,20975.0,1.04431536]
["bitfinex","BTCUSD",1673670703931,0.01993181,20977.0,20975.0,0.92499103]
["bitfinex","BTCUSD",1673670704179,0.01993181,20977.0,20976.0,0.254]
["bitfinex","BTCUSD",1673670704425,0.01993181,20977.0,20976.0,0.651957]
["bitfinex","BTCUSD",1673670704679,0.01993181,20977.0,20976.0,1.605427]
["bitfinex","BTCUSD",1673670705680,0.01993181,20977.0,20976.0,1.42299499]
["bitfinex","BTCUSD",1673670705943,0.01993181,20977.0,20976.0,1.23943799]
["bitfinex","BTCUSD",1673670706196,0.01993181,20977.0,20976.0,0.476735]
["bitfinex","BTCUSD",1673670706197,0.29122776,20977.0,20976.0,0.476735]
["bitfinex","BTCUSD",1673670706441,0.39613581,20977.0,20974.0,0.18175599]
["bitfinex","BTCUSD",1673670706684,0.014657,20976.0,20975.0,0.17627339]
["bitfinex","BTCUSD",1673670706929,0.320634,20976.0,20975.0,0.17627339]
["bitfinex","BTCUSD",1673670707176,0.2,20979.0,20975.0,0.17627339]
["bitfinex","BTCUSD",1673670707416,0.2,20979.0,20975.0,0.25083842]
["bitfinex","BTCUSD",1673670707669,0.320634,20978.0,20975.0,0.25083842]
["bitfinex","BTCUSD",1673670707922,0.014657,20977.0,20975.0,0.17627339]
["bitfinex","BTCUSD",1673670708194,0.320634,20976.0,20973.0,0.476801]
["bitfinex","BTCUSD",1673670708434,1.05110395,20979.0,20973.0,0.476801]
["bitfinex","BTCUSD",1673670708435,0.014657,20975.0,20974.0,0.16426663]
["bitfinex","BTCUSD",1673670708676,0.676688,20979.0,20973.0,0.476801]
["bitfinex","BTCUSD",1673670708924,0.86741395,20979.0,20975.0,0.1693536]
["bitfinex","BTCUSD",1673670709167,0.676665,20980.0,20976.0,0.24245238]
["bitfinex","BTCUSD",1673670709168,0.2,20980.0,20976.0,0.24245238]
["bitfinex","BTCUSD",1673670709416,0.2,20980.0,20977.0,0.07456503]
["bitfinex","BTCUSD",1673670709417,0.320634,20979.0,20977.0,0.07456503]
["bitfinex","BTCUSD",1673670709679,0.014657,20978.0,20976.0,0.64462135]
["bitfinex","BTCUSD",1673670709931,0.2,20980.0,20976.0,0.64462135]
["bitfinex","BTCUSD",1673670709932,0.320634,20977.0,20976.0,0.64462135]
["bitfinex","BTCUSD",1673670710179,0.2,20980.0,20976.0,0.64462135]
["bitfinex","BTCUSD",1673670710430,0.2,20981.0,20976.0,0.71918638]
["bitfinex","BTCUSD",1673670710682,0.320634,20980.0,20977.0,0.07456503]
["bitfinex","BTCUSD",1673670710927,3.4489,20982.0,20977.0,0.55125503]
["bitfinex","BTCUSD",1673670711170,3.4489,20982.0,20978.0,0.07456503]
["bitfinex","BTCUSD",1673670711171,0.4845,20982.0,20978.0,0.07456503]
["bitfinex","BTCUSD",1673670711413,0.4845,20982.0,20979.0,0.476662]
["bitfinex","BTCUSD",1673670711664,0.4845,20982.0,20979.0,0.55122703]
["bitfinex","BTCUSD",1673670711916,0.4595,20982.0,20980.0,0.15229221]
["bitfinex","BTCUSD",1673670712431,0.320634,20982.0,20980.0,0.15229221]
["bitfinex","BTCUSD",1673670712677,0.320634,20982.0,20980.0,0.62893421]
["bitfinex","BTCUSD",1673670712924,0.51135995,20982.0,20977.0,0.47669]
["bitfinex","BTCUSD",1673670713169,0.20538295,20981.0,20978.0,0.64528866]
["bitfinex","BTCUSD",1673670713410,0.0203865,20983.0,20978.0,0.64528866]
["bitfinex","BTCUSD",1673670713652,0.2,20982.0,20978.0,0.71985369]
["bitfinex","BTCUSD",1673670713897,0.320634,20981.0,20978.0,0.64528866]
["bitfinex","BTCUSD",1673670714144,0.91432595,20982.0,20978.0,0.64528866]
["bitfinex","BTCUSD",1673670714396,0.320634,20981.0,20978.0,0.64528866]
["bitfinex","BTCUSD",1673670714649,0.014657,20980.0,20979.0,6e-05]
["bitfinex","BTCUSD",1673670715394,0.014657,20980.0,20979.0,0.08603]
["bitfinex","BTCUSD",1673670715651,0.5236,20982.0,20979.0,0.08603]
["bitfinex","BTCUSD",1673670715896,0.2203865,20983.0,20979.0,0.8186731]
["bitfinex","BTCUSD",1673670715897,0.0203865,20983.0,20979.0,0.8186731]
["bitfinex","BTCUSD",1673670716147,0.0203865,20983.0,20980.0,0.07456503]
["bitfinex","BTCUSD",1673670716402,0.0203865,20983.0,20981.0,0.476621]
["bitfinex","BTCUSD",1673670717165,0.3410205,20983.0,20981.0,0.476621]
["bitfinex","BTCUSD",1673670717409,0.014657,20982.0,20981.0,0.476621]
["bitfinex","BTCUSD",1673670717654,0.0203865,20983.0,20981.0,0.476621]
["bitfinex","BTCUSD",1673670717655,0.0203865,20983.0,20982.0,0.14085156]
["bitfinex","BTCUSD",1673670718153,0.0203865,20983.0,20981.0,0.95324]
["bitfinex","BTCUSD",1673670718154,0.3410205,20983.0,20981.0,0.95324]
["bitfinex","BTCUSD",1673670718400,0.014657,20982.0,20979.0,0.476727]
["bitfinex","BTCUSD",1673670718644,0.014657,20982.0,20980.0,0.64542539]
["bitfinex","BTCUSD",1673670718645,0.19072595,20981.0,20980.0,0.64542539]
["bitfinex","BTCUSD",1673670718883,0.320634,20981.0,20979.0,6e-05]
["bitfinex","BTCUSD",1673670719150,0.014657,20980.0,20979.0,0.19562766]
["bitfinex","BTCUSD",1673670719388,0.0203865,20983.0,20979.0,0.67228766]
["bitfinex","BTCUSD",1673670719634,0.20587521,20984.0,20980.0,0.14157073]
["bitfinex","BTCUSD",1673670719879,0.1955629,20984.0,20980.0,0.69277776]
["bitfinex","BTCUSD",1673670720136,0.320634,20983.0,20980.0,0.69277776]
["bitfinex","BTCUSD",1673670720381,0.014657,20982.0,20980.0,0.61821273]
["bitfinex","BTCUSD",1673670720624,0.688,20985.0,20980.0,0.61821273]
["bitfinex","BTCUSD",1673670720884,0.2,20984.0,20981.0,0.07456503]
["bitfinex","BTCUSD",1673670721123,0.688,20985.0,20981.0,0.47661]
["bitfinex","BTCUSD",1673670721379,0.2,20984.0,20979.0,0.028841]
["bitfinex","BTCUSD",1673670721625,0.51135995,20983.0,20979.0,0.21467599]
["bitfinex","BTCUSD",1673670721875,0.214657,20982.0,20979.0,0.21467599]
["bitfinex","BTCUSD",1673670722118,0.320634,20981.0,20979.0,0.21467599]
["bitfinex","BTCUSD",1673670722360,0.86727995,20984.0,20979.0,0.21467599]
["bitfinex","BTCUSD",1673670722602,0.86727995,20984.0,20980.0,0.07456503]
["bitfinex","BTCUSD",1673670722603,0.676554,20984.0,20980.0,0.07456503]
["bitfinex","BTCUSD",1673670722861,0.320634,20983.0,20980.0,0.25387286]
["bitfinex","BTCUSD",1673670723176,0.8148,20985.0,20980.0,0.63790662]
["bitfinex","BTCUSD",1673670723177,0.688,20985.0,20980.0,0.63790662]
["bitfinex","BTCUSD",1673670723419,0.688,20985.0,20980.0,0.71247165]
["bitfinex","BTCUSD",1673670723666,0.87872595,20985.0,20979.0,0.5055]
["bitfinex","BTCUSD",1673670723906,0.71135995,20984.0,20979.0,0.58006503]
["bitfinex","BTCUSD",1673670724151,0.014657,20983.0,20979.0,0.5055]
["bitfinex","BTCUSD",1673670724396,0.320634,20982.0,20979.0,0.58006903]
["bitfinex","BTCUSD",1673670724674,0.19072595,20983.0,20980.0,0.16796401]
["bitfinex","BTCUSD",1673670724926,0.688,20985.0,20980.0,1.02782903]
["bitfinex","BTCUSD",1673670724927,0.488,20985.0,20980.0,1.02782903]
["bitfinex","BTCUSD",1673670725175,0.47032146,20985.0,20981.0,0.26446179]
["bitfinex","BTCUSD",1673670725426,0.47032146,20985.0,20981.0,0.74106779]
["bitfinex","BTCUSD",1673670725920,0.47032146,20985.0,20981.0,0.55117103]
["bitfinex","BTCUSD",1673670726166,0.54619784,20985.0,20981.0,0.63674587]
["bitfinex","BTCUSD",1673670726412,0.54619784,20985.0,20981.0,0.16013987]
["bitfinex","BTCUSD",1673670726649,0.320634,20984.0,20981.0,0.16013987]
["bitfinex","BTCUSD",1673670726895,0.35547189,20985.0,20981.0,0.63675387]
["bitfinex","BTCUSD",1673670727377,0.54619784,20985.0,20981.0,0.63675387]
["bitfinex","BTCUSD",1673670727595,0.35547189,20985.0,20981.0,0.63675387]
["bitfinex","BTCUSD",1673670727838,0.35047189,20985.0,20981.0,0.63675387]
["bitfinex","BTCUSD",1673670728078,0.35047189,20985.0,20981.0,0.7113189]
["bitfinex","BTCUSD",1673670728330,0.35047189,20985.0,20981.0,0.63675387]
["bitfinex","BTCUSD",1673670729302,0.35047189,20985.0,20981.0,0.7113189]
["bitfinex","BTCUSD",1673670729581,0.35047189,20985.0,20982.0,0.15283007]
["bitfinex","BTCUSD",1673670729823,0.35047189,20985.0,20981.0,0.476614]
["bitfinex","BTCUSD",1673670730062,0.54119784,20985.0,20981.0,0.476614]
["bitfinex","BTCUSD",1673670730317,0.98982947,20987.0,20981.0,0.55117903]
["bitfinex","BTCUSD",1673670730535,0.98982947,20987.0,20982.0,0.26147234]
["bitfinex","BTCUSD",1673670730536,0.56132595,20987.0,20982.0,0.26147234]
["bitfinex","BTCUSD",1673670730772,1.02252529,20988.0,20982.0,0.26147234]
["bitfinex","BTCUSD",1673670730773,1.02252529,20988.0,20983.0,0.07456503]
["bitfinex","BTCUSD",1673670731024,1.49899329,20988.0,20984.0,0.07456503]
["bitfinex","BTCUSD",1673670731276,1.27387367,20987.0,20984.0,0.07456503]
["bitfinex","BTCUSD",1673670731547,1.27387367,20987.0,20981.0,0.476614]
["bitfinex","BTCUSD",1673670731548,0.014657,20986.0,20981.0,0.476614]
["bitfinex","BTCUSD",1673670731787,0.51135995,20985.0,20981.0,0.476614]
["bitfinex","BTCUSD",1673670732078,0.51135995,20985.0,20981.0,0.67325603]
["bitfinex","BTCUSD",1673670732079,0.014657,20984.0,20981.0,0.67325603]
["bitfinex","BTCUSD",1673670732320,0.19072595,20984.0,20981.0,0.67325603]
["bitfinex","BTCUSD",1673670732600,0.6955,20986.0,20981.0,0.67325603]
["bitfinex","BTCUSD",1673670732844,1.36273395,20986.0,20980.0,0.47663]
["bitfinex","BTCUSD",1673670733086,0.2,20984.0,20980.0,0.55119503]
["bitfinex","BTCUSD",1673670733363,0.2,20984.0,20979.0,0.50860621]
["bitfinex","BTCUSD",1673670733364,0.20538295,20983.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670733610,0.51135995,20982.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670733856,0.014657,20981.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670734099,0.31594841,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670734333,0.31124231,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670734600,1.93211015,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670734853,1.86327801,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670735100,2.05857181,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670735592,0.29712372,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670735839,0.29241753,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670736331,0.28771133,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670736806,0.28300513,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670737061,1.23175019,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670737328,0.27829894,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670737573,0.27359274,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670737822,1.22235746,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670738276,1.21765126,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670739060,1.41765126,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670739340,1.21765126,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670739579,1.35568753,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670739824,2.37324524,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670740074,3.2046362,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670740324,3.36253408,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670740573,3.83973577,20980.0,20979.0,0.03195521]
["bitfinex","BTCUSD",1673670740833,3.83973577,20980.0,20972.0,0.51364304]
["bitfinex","BTCUSD",1673670740834,0.18639475,20979.0,20972.0,0.15905257]
["bitfinex","BTCUSD",1673670741080,1.3100765,20977.0,20973.0,0.19938718]
["bitfinex","BTCUSD",1673670741319,1.60368086,20976.0,20973.0,0.19938718]
["bitfinex","BTCUSD",1673670741567,0.014657,20975.0,20973.0,0.19938718]
["bitfinex","BTCUSD",1673670741824,0.259484,20974.0,20972.0,0.00279522]
["bitfinex","BTCUSD",1673670742067,0.014657,20973.0,20972.0,0.1572318]
["bitfinex","BTCUSD",1673670742556,0.38141,20976.0,20972.0,0.1572318]
["bitfinex","BTCUSD",1673670742805,0.274141,20975.0,20972.0,0.1572318]
["bitfinex","BTCUSD",1673670743074,0.2,20974.0,20972.0,0.00279522]
["bitfinex","BTCUSD",1673670743317,0.274141,20973.0,20972.0,0.00279522]
["bitfinex","BTCUSD",1673670750669,0.269141,20973.0,20972.0,0.00279522]
["bitfinex","BTCUSD",1673670751142,0.745944,20973.0,20972.0,0.00279522]
["bitfinex","BTCUSD",1673670752459,1.000444,20973.0,20972.0,0.00279522]
["bitfinex","BTCUSD",1673670752707,1.200444,20973.0,20972.0,0.00279522]
["bitfinex","BTCUSD",1673670753186,1.677944,20973.0,20972.0,0.00279522]
["bitfinex","BTCUSD",1673670754871,1.551144,20973.0,20972.0,0.00279522]
["bitfinex","BTCUSD",1673670757577,1.546144,20973.0,20972.0,0.00279522]
["bitfinex","BTCUSD",1673670758100,1.346144,20973.0,20972.0,0.00279522]
["bitfinex","BTCUSD",1673670758369,0.264141,20973.0,20972.0,0.00279522]
["bitfinex","BTCUSD",1673670758627,0.940944,20973.0,20972.0,0.00279522]
["bitfinex","BTCUSD",1673670758848,0.464141,20973.0,20972.0,0.00279522]
["bitfinex","BTCUSD",1673670760064,0.590941,20973.0,20972.0,0.00279522]
["bitfinex","BTCUSD",1673670760304,1.195344,20973.0,20972.0,0.00279522]
["bitfinex","BTCUSD",1673670760796,2.69122425,20973.0,20972.0,0.00279522]
["bitfinex","BTCUSD",1673670761072,2.69122425,20973.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670761073,0.953742,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670761338,1.41788,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670761580,1.67208,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670763758,2.14928169,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670765007,1.47208,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670765246,1.34558,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670765927,1.54558,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670768711,1.34558,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670768721,1.21788,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670768972,0.264138,20970.0,20969.0,0.08096461]
["bitfinex","BTCUSD",1673670769215,0.00559043,20971.0,20969.0,0.28118881]
["bitfinex","BTCUSD",1673670769461,0.00559043,20971.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670769708,0.264138,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670770723,0.00559043,20971.0,20969.0,0.2528016]
["bitfinex","BTCUSD",1673670770963,0.00559043,20971.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670771461,0.264138,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670771692,0.20559043,20971.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670772161,0.264138,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670774386,0.741009,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670774651,0.941009,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670775147,1.067909,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670775902,2.02188953,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670778647,2.16454933,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670780080,2.37853903,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670780333,2.25163903,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670781561,2.25161209,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670781775,2.25161169,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670782263,2.39429883,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670782751,3.24129365,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670782993,2.18030913,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670783241,3.24129329,20970.0,20969.0,0.00294461]
["bitfinex","BTCUSD",1673670783478,0.2,20969.0,20962.0,1.12809196]
["bitfinex","BTCUSD",1673670783715,1.76431051,20968.0,20962.0,1.12809196]
["bitfinex","BTCUSD",1673670783968,0.2,20966.0,20963.0,0.1593793]
["bitfinex","BTCUSD",1673670784205,0.11287914,20966.0,20963.0,0.1593793]
["bitfinex","BTCUSD",1673670784447,0.154861,20965.0,20963.0,0.1593793]
["bitfinex","BTCUSD",1673670784686,0.2,20967.0,20963.0,0.1593793]
["bitfinex","BTCUSD",1673670784926,0.154861,20966.0,20963.0,0.1593793]
["bitfinex","BTCUSD",1673670785168,0.93620277,20968.0,20963.0,0.1593793]
["bitfinex","BTCUSD",1673670785417,0.79352274,20968.0,20963.0,0.35010525]
["bitfinex","BTCUSD",1673670785663,0.354861,20967.0,20963.0,0.35010525]
["bitfinex","BTCUSD",1673670785922,0.90640188,20968.0,20964.0,0.19072595]
["bitfinex","BTCUSD",1673670785923,0.00019,20968.0,20964.0,0.19072595]
["bitfinex","BTCUSD",1673670786172,0.00019,20968.0,20967.0,0.2547]
["bitfinex","BTCUSD",1673670786437,0.00019,20968.0,20967.0,0.98033595]
["bitfinex","BTCUSD",1673670786674,0.00019,20968.0,20967.0,1.28160538]
["bitfinex","BTCUSD",1673670787158,0.14268003,20973.0,20967.0,0.93976919]
["bitfinex","BTCUSD",1673670787159,0.15498158,20971.0,20967.0,0.93976919]
["bitfinex","BTCUSD",1673670787409,0.15498158,20971.0,20969.0,0.3277]
["bitfinex","BTCUSD",1673670787661,0.12998158,20971.0,20969.0,0.79530295]
["bitfinex","BTCUSD",1673670787910,0.12998158,20971.0,20969.0,0.604577]
["bitfinex","BTCUSD",1673670788166,0.14268003,20973.0,20969.0,0.604577]
["bitfinex","BTCUSD",1673670788408,0.26488947,20974.0,20971.0,0.127]
["bitfinex","BTCUSD",1673670788651,0.95381884,20973.0,20971.0,0.79456995]
["bitfinex","BTCUSD",1673670788931,0.95381884,20973.0,20971.0,0.603844]
["bitfinex","BTCUSD",1673670789431,0.95381884,20973.0,20971.0,0.75616866]
["bitfinex","BTCUSD",1673670790221,6e-05,20973.0,20971.0,0.75616866]
["bitfinex","BTCUSD",1673670790446,0.12560268,20974.0,20972.0,0.18709438]
["bitfinex","BTCUSD",1673670791184,0.95375385,20973.0,20972.0,0.18709438]
["bitfinex","BTCUSD",1673670791445,0.12560268,20974.0,20972.0,0.18709438]
["bitfinex","BTCUSD",1673670791685,0.12560268,20974.0,20972.0,0.79162038]
["bitfinex","BTCUSD",1673670792414,0.14287003,20976.0,20972.0,0.79162038]
["bitfinex","BTCUSD",1673670792677,0.11308272,20975.0,20972.0,0.98234633]
["bitfinex","BTCUSD",1673670792907,0.11308272,20975.0,20972.0,0.79162038]
["bitfinex","BTCUSD",1673670793652,0.95370399,20974.0,20970.0,0.47687]
["bitfinex","BTCUSD",1673670793913,0.26774014,20973.0,20970.0,0.47687]
["bitfinex","BTCUSD",1673670794168,0.11287914,20973.0,20970.0,0.47687]
["bitfinex","BTCUSD",1673670794414,0.12681753,20972.0,20970.0,0.47687]
["bitfinex","BTCUSD",1673670795649,0.12181753,20972.0,20970.0,0.47687]
["bitfinex","BTCUSD",1673670797613,0.14287003,20974.0,20970.0,0.62580595]
["bitfinex","BTCUSD",1673670797857,0.2720165,20974.0,20971.0,0.18158099]
["bitfinex","BTCUSD",1673670798101,0.12482493,20973.0,20971.0,0.18158099]
["bitfinex","BTCUSD",1673670798825,0.83343707,20976.0,20971.0,0.18158099]
["bitfinex","BTCUSD",1673670799117,0.09366308,20974.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673670799353,0.09366308,20974.0,20971.0,0.65842799]
["bitfinex","BTCUSD",1673670799594,0.12648236,20973.0,20971.0,0.65842799]
["bitfinex","BTCUSD",1673670801749,0.09631288,20974.0,20971.0,0.65842799]
["bitfinex","BTCUSD",1673670803528,0.09631288,20974.0,20970.0,0.476851]
["bitfinex","BTCUSD",1673670803742,0.154861,20973.0,20970.0,0.66707274]
["bitfinex","BTCUSD",1673670804071,0.20919202,20974.0,20970.0,0.66707274]
["bitfinex","BTCUSD",1673670804291,0.20919202,20974.0,20970.0,0.19022174]
["bitfinex","BTCUSD",1673670804292,0.2,20973.0,20970.0,0.19022174]
["bitfinex","BTCUSD",1673670804533,0.20919202,20974.0,20970.0,0.19022174]
["bitfinex","BTCUSD",1673670804534,0.154861,20972.0,20970.0,0.19022174]
["bitfinex","BTCUSD",1673670804782,0.09631288,20974.0,20970.0,0.19022174]
["bitfinex","BTCUSD",1673670805027,0.23899291,20974.0,20970.0,0.19022174]
["bitfinex","BTCUSD",1673670805269,0.154861,20973.0,20970.0,0.38094769]
["bitfinex","BTCUSD",1673670805510,0.09631288,20974.0,20970.0,0.19022174]
["bitfinex","BTCUSD",1673670805735,0.09631288,20974.0,20971.0,0.19072595]
["bitfinex","BTCUSD",1673670806204,0.09631288,20974.0,20971.0,0.66757395]
["bitfinex","BTCUSD",1673670806452,0.11262515,20976.0,20972.0,0.1277]
["bitfinex","BTCUSD",1673670806742,0.11262515,20976.0,20973.0,0.66752795]
["bitfinex","BTCUSD",1673670807704,0.11262515,20976.0,20974.0,0.15595224]
["bitfinex","BTCUSD",1673670808214,0.0174758,20977.0,20974.0,0.83272524]
["bitfinex","BTCUSD",1673670808452,0.0174758,20977.0,20974.0,0.63272524]
["bitfinex","BTCUSD",1673670809472,0.0174758,20977.0,20975.0,0.1277]
["bitfinex","BTCUSD",1673670809702,0.0174758,20977.0,20976.0,0.797343]
["bitfinex","BTCUSD",1673670809932,0.0174758,20977.0,20976.0,0.476735]
["bitfinex","BTCUSD",1673670810201,0.0174758,20977.0,20976.0,0.64925173]
["bitfinex","BTCUSD",1673670810941,0.0174758,20977.0,20976.0,0.96985973]
["bitfinex","BTCUSD",1673670811164,0.0174758,20977.0,20976.0,0.476735]
["bitfinex","BTCUSD",1673670811661,0.0174758,20977.0,20976.0,0.66220911]
["bitfinex","BTCUSD",1673670812848,0.0174758,20977.0,20976.0,0.86220911]
["bitfinex","BTCUSD",1673670813097,0.0174758,20977.0,20976.0,0.82783732]
["bitfinex","BTCUSD",1673670813342,0.0174758,20977.0,20976.0,1.14844532]
["bitfinex","BTCUSD",1673670813835,0.0174758,20977.0,20975.0,0.476744]
["bitfinex","BTCUSD",1673670814071,0.26078123,20977.0,20975.0,0.476744]
["bitfinex","BTCUSD",1673670814324,0.154861,20976.0,20974.0,0.64732824]
["bitfinex","BTCUSD",1673670814561,0.14790209,20977.0,20974.0,0.64732824]
["bitfinex","BTCUSD",1673670815256,0.14790209,20977.0,20975.0,0.18134653]
["bitfinex","BTCUSD",1673670816202,0.0174758,20977.0,20975.0,0.65809853]
["bitfinex","BTCUSD",1673670818081,0.13731083,20977.0,20975.0,0.65809853]
["bitfinex","BTCUSD",1673670818324,0.154861,20976.0,20975.0,0.65809853]
["bitfinex","BTCUSD",1673670818544,0.13731083,20977.0,20975.0,0.65809853]
["bitfinex","BTCUSD",1673670818773,0.13731083,20977.0,20975.0,0.18134653]
["bitfinex","BTCUSD",1673670819002,0.154861,20976.0,20975.0,0.18134653]
["bitfinex","BTCUSD",1673670819964,0.2096288,20979.0,20975.0,0.18134653]
["bitfinex","BTCUSD",1673670819965,0.01704145,20979.0,20975.0,0.18134653]
["bitfinex","BTCUSD",1673670820190,0.0111777,20978.0,20976.0,0.16872264]
["bitfinex","BTCUSD",1673670820668,0.0111777,20978.0,20975.0,0.38743406]
["bitfinex","BTCUSD",1673670820918,0.0111777,20978.0,20975.0,0.19670811]
["bitfinex","BTCUSD",1673670821152,0.0111777,20978.0,20975.0,0.67346511]
["bitfinex","BTCUSD",1673670821383,0.0111777,20978.0,20975.0,0.86419106]
["bitfinex","BTCUSD",1673670821594,0.0111777,20978.0,20975.0,0.67346511]
["bitfinex","BTCUSD",1673670822312,0.0061777,20978.0,20975.0,0.67346511]
["bitfinex","BTCUSD",1673670823316,0.0061777,20978.0,20976.0,0.16693445]
["bitfinex","BTCUSD",1673670823752,0.02287545,20980.0,20976.0,0.16693445]
["bitfinex","BTCUSD",1673670823965,0.02287545,20980.0,20976.0,0.8343884]
["bitfinex","BTCUSD",1673670824388,0.00613765,20979.0,20976.0,0.64366245]
["bitfinex","BTCUSD",1673670824882,0.01776642,20980.0,20976.0,0.64366245]
["bitfinex","BTCUSD",1673670825100,0.01776642,20980.0,20976.0,0.66745395]
["bitfinex","BTCUSD",1673670825322,0.01776642,20980.0,20976.0,0.86598288]
["bitfinex","BTCUSD",1673670825739,0.02317533,20980.0,20976.0,0.67525693]
["bitfinex","BTCUSD",1673670826007,0.02317533,20980.0,20977.0,0.19365093]
["bitfinex","BTCUSD",1673670826438,0.02317533,20980.0,20977.0,0.67034793]
["bitfinex","BTCUSD",1673670827395,0.00519967,20979.0,20977.0,0.19365093]
["bitfinex","BTCUSD",1673670828332,0.01776642,20980.0,20977.0,0.19365093]
["bitfinex","BTCUSD",1673670829011,0.01778798,20980.0,20977.0,0.19365093]
["bitfinex","BTCUSD",1673670830434,0.0059094,20979.0,20977.0,0.19365093]
["bitfinex","BTCUSD",1673670830683,0.0059094,20979.0,20976.0,0.476713]
["bitfinex","BTCUSD",1673670830898,0.0059094,20979.0,20976.0,0.64620696]
["bitfinex","BTCUSD",1673670831123,0.0059094,20979.0,20977.0,0.14299043]
["bitfinex","BTCUSD",1673670832998,0.0059094,20979.0,20977.0,0.61969543]
["bitfinex","BTCUSD",1673670833265,0.0059094,20979.0,20977.0,0.476705]
["bitfinex","BTCUSD",1673670833509,0.0059094,20979.0,20977.0,0.16787531]
["bitfinex","BTCUSD",1673670834248,0.0059094,20979.0,20976.0,0.476732]
["bitfinex","BTCUSD",1673670834747,0.0059094,20979.0,20976.0,0.67383177]
["bitfinex","BTCUSD",1673670835253,0.0059094,20979.0,20975.0,0.64410331]
["bitfinex","BTCUSD",1673670835490,0.0059094,20979.0,20976.0,0.18057288]
["bitfinex","BTCUSD",1673670835771,0.0059094,20979.0,20976.0,0.65730188]
["bitfinex","BTCUSD",1673670836703,0.0059094,20979.0,20977.0,0.19572093]
["bitfinex","BTCUSD",1673670837215,0.0059094,20979.0,20976.0,0.476729]
["bitfinex","BTCUSD",1673670837465,0.0058376,20979.0,20977.0,0.19826311]
["bitfinex","BTCUSD",1673670839913,0.15544645,20980.0,20977.0,0.19826311]
["bitfinex","BTCUSD",1673670840161,0.95350647,20979.0,20977.0,0.19826311]
["bitfinex","BTCUSD",1673670841092,0.01276642,20980.0,20977.0,0.19826311]
["bitfinex","BTCUSD",1673670841575,0.15544645,20980.0,20977.0,0.19826311]
["bitfinex","BTCUSD",1673670841801,0.01276642,20980.0,20977.0,0.19826311]
["bitfinex","BTCUSD",1673670842040,0.35544645,20980.0,20977.0,0.19826311]
["bitfinex","BTCUSD",1673670842299,0.95350973,20979.0,20977.0,0.67497011]
["bitfinex","BTCUSD",1673670843224,0.15544645,20980.0,20977.0,0.67497011]
["bitfinex","BTCUSD",1673670843744,0.01276642,20980.0,20977.0,0.67497011]
["bitfinex","BTCUSD",1673670844114,0.15544645,20980.0,20977.0,0.67497011]
["bitfinex","BTCUSD",1673670844339,0.15544645,20980.0,20978.0,0.16787869]
["bitfinex","BTCUSD",1673670844577,0.00776642,20980.0,20978.0,0.64456769]
["bitfinex","BTCUSD",1673670846216,0.15044645,20980.0,20978.0,0.64456769]
["bitfinex","BTCUSD",1673670846692,0.95344406,20979.0,20978.0,0.64456769]
["bitfinex","BTCUSD",1673670846928,0.15613606,20980.0,20978.0,0.64456769]
["bitfinex","BTCUSD",1673670847426,0.00776642,20980.0,20978.0,0.64456769]
["bitfinex","BTCUSD",1673670848859,0.00776642,20980.0,20979.0,0.320564]
["bitfinex","BTCUSD",1673670849105,0.00776642,20980.0,20979.0,0.476667]
["bitfinex","BTCUSD",1673670849346,0.96610629,20980.0,20979.0,0.476667]
["bitfinex","BTCUSD",1673670849594,1.10878632,20980.0,20979.0,0.476667]
["bitfinex","BTCUSD",1673670849845,0.96610629,20980.0,20979.0,0.476667]
["bitfinex","BTCUSD",1673670850114,0.96118272,20980.0,20979.0,0.476667]
["bitfinex","BTCUSD",1673670852870,0.96118272,20980.0,20979.0,0.17306716]
["bitfinex","BTCUSD",1673670853111,0.00776642,20980.0,20979.0,0.64973416]
["bitfinex","BTCUSD",1673670854844,0.00776642,20980.0,20979.0,0.76592093]
["bitfinex","BTCUSD",1673670855089,0.00776642,20980.0,20979.0,0.96592093]
["bitfinex","BTCUSD",1673670855335,0.00776642,20980.0,20979.0,1.11054187]
["bitfinex","BTCUSD",1673670855582,0.00776642,20980.0,20979.0,0.924631]
["bitfinex","BTCUSD",1673670855838,0.00776642,20980.0,20979.0,1.26646719]
["bitfinex","BTCUSD",1673670856380,0.00776642,20980.0,20979.0,1.60692147]
["bitfinex","BTCUSD",1673670856620,0.00776642,20980.0,20979.0,1.5842404]
["bitfinex","BTCUSD",1673670856859,0.00776642,20980.0,20979.0,1.44240421]
["bitfinex","BTCUSD",1673670857100,0.00776642,20980.0,20979.0,1.39416719]
["bitfinex","BTCUSD",1673670857344,0.00776642,20980.0,20979.0,1.34224118]
["bitfinex","BTCUSD",1673670857837,0.00776642,20980.0,20979.0,1.39416719]
["bitfinex","BTCUSD",1673670858096,0.00776642,20980.0,20979.0,1.252331]
["bitfinex","BTCUSD",1673670858342,0.00776642,20980.0,20979.0,1.39416719]
["bitfinex","BTCUSD",1673670858593,0.00776642,20980.0,20979.0,1.19416719]
["bitfinex","BTCUSD",1673670858838,0.00776642,20980.0,20979.0,1.5878502]
["bitfinex","BTCUSD",1673670859089,0.00776642,20980.0,20979.0,1.39416719]
["bitfinex","BTCUSD",1673670859340,0.20446362,20981.0,20980.0,0.2]
["bitfinex","BTCUSD",1673670859588,0.20446362,20981.0,20980.0,0.85423901]
["bitfinex","BTCUSD",1673670859802,0.20446362,20981.0,20980.0,0.64167401]
["bitfinex","BTCUSD",1673670861329,0.20446362,20981.0,20980.0,0.16503001]
["bitfinex","BTCUSD",1673670864108,0.20446362,20981.0,20980.0,0.64167401]
["bitfinex","BTCUSD",1673670869309,0.20942879,20981.0,20979.0,0.476646]
["bitfinex","BTCUSD",1673670869539,0.20942879,20981.0,20978.0,2.61871922]
["bitfinex","BTCUSD",1673670870074,0.20942879,20981.0,20979.0,0.17173767]
["bitfinex","BTCUSD",1673670871292,0.95834305,20980.0,20978.0,2.0]
["bitfinex","BTCUSD",1673670871533,0.14629829,20980.0,20978.0,2.0]
["bitfinex","BTCUSD",1673670871769,0.00361826,20980.0,20978.0,2.14919117]
["bitfinex","BTCUSD",1673670871998,0.14629829,20980.0,20978.0,2.14919117]
["bitfinex","BTCUSD",1673670872477,0.95350801,20979.0,20978.0,2.0]
["bitfinex","BTCUSD",1673670872726,1.78687508,20979.0,20978.0,2.0]
["bitfinex","BTCUSD",1673670872969,1.92951465,20979.0,20978.0,2.0]
["bitfinex","BTCUSD",1673670873193,2.12951465,20979.0,20978.0,2.0]
["bitfinex","BTCUSD",1673670873414,1.92035089,20979.0,20978.0,2.0]
["bitfinex","BTCUSD",1673670874163,2.1342975,20979.0,20978.0,2.0]
["bitfinex","BTCUSD",1673670874386,2.12944122,20979.0,20978.0,0.3565715]
["bitfinex","BTCUSD",1673670874617,0.58220497,20977.0,20972.0,0.00400596]
["bitfinex","BTCUSD",1673670874865,1.89976482,20976.0,20972.0,0.00400596]
["bitfinex","BTCUSD",1673670875212,1.06638715,20975.0,20972.0,0.00400596]
["bitfinex","BTCUSD",1673670875319,0.2,20974.0,20972.0,0.00400596]
["bitfinex","BTCUSD",1673670875572,0.476758,20975.0,20972.0,0.00400596]
["bitfinex","BTCUSD",1673670875836,0.83337767,20976.0,20972.0,0.00400596]
["bitfinex","BTCUSD",1673670876079,0.2,20975.0,20972.0,0.19473191]
["bitfinex","BTCUSD",1673670876319,1.41557064,20977.0,20972.0,0.00400596]
["bitfinex","BTCUSD",1673670876570,0.2,20976.0,20972.0,0.35373556]
["bitfinex","BTCUSD",1673670876819,0.2,20976.0,20972.0,0.16300961]
["bitfinex","BTCUSD",1673670877050,0.31287914,20976.0,20972.0,0.16300961]
["bitfinex","BTCUSD",1673670877289,0.78962714,20976.0,20972.0,0.00400596]
["bitfinex","BTCUSD",1673670877529,0.00487023,20974.0,20972.0,0.00400596]
["bitfinex","BTCUSD",1673670878055,0.20487023,20974.0,20972.0,0.00400596]
["bitfinex","BTCUSD",1673670878542,0.68165623,20974.0,20972.0,0.00400596]
["bitfinex","BTCUSD",1673670879530,0.00487023,20974.0,20972.0,0.00400596]
["bitfinex","BTCUSD",1673670880041,0.20487023,20974.0,20971.0,0.00294163]
["bitfinex","BTCUSD",1673670880281,0.676778,20975.0,20971.0,0.19366758]
["bitfinex","BTCUSD",1673670880282,0.00486393,20973.0,20971.0,0.19366758]
["bitfinex","BTCUSD",1673670880529,0.00486393,20973.0,20971.0,0.17379154]
["bitfinex","BTCUSD",1673670881281,0.58962714,20976.0,20971.0,0.65063954]
["bitfinex","BTCUSD",1673670881513,0.476748,20976.0,20972.0,0.16259117]
["bitfinex","BTCUSD",1673670881766,0.20477275,20975.0,20972.0,0.35331712]
["bitfinex","BTCUSD",1673670882003,0.00437275,20975.0,20972.0,0.16259117]
["bitfinex","BTCUSD",1673670882461,0.20437275,20975.0,20972.0,0.16259117]
["bitfinex","BTCUSD",1673670882774,0.15669795,20975.0,20972.0,0.16259117]
["bitfinex","BTCUSD",1673670884263,0.2,20976.0,20972.0,0.16259117]
["bitfinex","BTCUSD",1673670884510,0.2,20976.0,20972.0,0.35331712]
["bitfinex","BTCUSD",1673670884754,1.25891797,20977.0,20972.0,0.35331712]
["bitfinex","BTCUSD",1673670885008,0.58220497,20977.0,20973.0,0.19072595]
["bitfinex","BTCUSD",1673670885226,0.58220497,20977.0,20973.0,0.66752895]
["bitfinex","BTCUSD",1673670885971,0.58209982,20977.0,20973.0,0.66752895]
["bitfinex","BTCUSD",1673670886200,0.58209982,20977.0,20973.0,0.476803]
["bitfinex","BTCUSD",1673670886444,0.58209982,20977.0,20974.0,0.18447791]
["bitfinex","BTCUSD",1673670886927,0.78209982,20977.0,20974.0,0.18447791]
["bitfinex","BTCUSD",1673670887172,0.58209982,20977.0,20974.0,0.18447791]
["bitfinex","BTCUSD",1673670887937,0.08209982,20977.0,20974.0,0.18447791]
["bitfinex","BTCUSD",1673670888934,0.08209982,20977.0,20973.0,0.476803]
["bitfinex","BTCUSD",1673670889174,0.19497896,20977.0,20973.0,0.476803]
["bitfinex","BTCUSD",1673670889933,0.67169396,20977.0,20972.0,0.19350784]
["bitfinex","BTCUSD",1673670890197,0.67169396,20977.0,20971.0,0.47976863]
["bitfinex","BTCUSD",1673670890198,0.11287914,20976.0,20971.0,0.47976863]
["bitfinex","BTCUSD",1673670890439,0.31287914,20975.0,20971.0,0.20232759]
["bitfinex","BTCUSD",1673670890679,0.31287914,20975.0,20971.0,0.00294163]
["bitfinex","BTCUSD",1673670890923,0.78964114,20975.0,20971.0,0.00294163]
["bitfinex","BTCUSD",1673670893205,0.91704114,20975.0,20971.0,0.00294163]
["bitfinex","BTCUSD",1673670893926,0.94681467,20975.0,20971.0,0.00294163]
["bitfinex","BTCUSD",1673670894171,0.804162,20975.0,20971.0,0.19366758]
["bitfinex","BTCUSD",1673670894419,0.804162,20975.0,20971.0,0.00294163]
["bitfinex","BTCUSD",1673670894877,0.91704114,20975.0,20971.0,0.00294163]
["bitfinex","BTCUSD",1673670895133,0.1265,20974.0,20971.0,0.00294163]
["bitfinex","BTCUSD",1673670895381,1.153606,20973.0,20971.0,0.00294163]
["bitfinex","BTCUSD",1673670897342,0.953606,20973.0,20971.0,0.00294163]
["bitfinex","BTCUSD",1673670897581,1.153606,20973.0,20971.0,0.00294163]
["bitfinex","BTCUSD",1673670898351,0.953606,20973.0,20971.0,0.00294163]
["bitfinex","BTCUSD",1673670898822,0.476803,20973.0,20971.0,0.00294163]
["bitfinex","BTCUSD",1673670899321,0.63996318,20980.0,20972.0,1.14475364]
["bitfinex","BTCUSD",1673670899581,2.80696362,20981.0,20975.0,0.04977868]
["bitfinex","BTCUSD",1673670899582,0.20446362,20981.0,20975.0,0.04977868]
["bitfinex","BTCUSD",1673670899827,0.2997776,20981.0,20976.0,1.83358495]
["bitfinex","BTCUSD",1673670900075,0.2997776,20981.0,20977.0,0.51122395]
["bitfinex","BTCUSD",1673670900324,0.2997776,20981.0,20978.0,0.88009695]
["bitfinex","BTCUSD",1673670900567,0.09160213,20980.0,20979.0,0.320465]
["bitfinex","BTCUSD",1673670900816,0.20446362,20981.0,20979.0,0.320465]
["bitfinex","BTCUSD",1673670901063,0.20446362,20981.0,20978.0,0.476685]
["bitfinex","BTCUSD",1673670901064,0.20446362,20981.0,20980.0,0.212664]
["bitfinex","BTCUSD",1673670901313,0.1061783,20979.0,20978.0,0.476685]
["bitfinex","BTCUSD",1673670901805,0.12651877,20980.0,20978.0,0.797249]
["bitfinex","BTCUSD",1673670902056,0.12651877,20980.0,20979.0,0.212594]
["bitfinex","BTCUSD",1673670902303,0.20359862,20981.0,20979.0,0.412594]
["bitfinex","BTCUSD",1673670902547,0.20359862,20981.0,20980.0,0.320531]
["bitfinex","BTCUSD",1673670902792,0.20359862,20981.0,20980.0,1.273819]
["bitfinex","BTCUSD",1673670903280,0.20359862,20981.0,20980.0,1.473819]
["bitfinex","BTCUSD",1673670903519,0.20332162,20981.0,20980.0,1.65923036]
["bitfinex","BTCUSD",1673670904246,0.20332162,20981.0,20980.0,1.45923036]
["bitfinex","BTCUSD",1673670905007,0.20332162,20981.0,20980.0,1.273819]
["bitfinex","BTCUSD",1673670905241,0.20332162,20981.0,20980.0,1.600519]
["bitfinex","BTCUSD",1673670905792,0.18298946,20981.0,20980.0,1.600519]
["bitfinex","BTCUSD",1673670907502,0.18298946,20981.0,20980.0,2.09135712]
["bitfinex","BTCUSD",1673670907746,0.01747384,20983.0,20980.0,2.09135712]
["bitfinex","BTCUSD",1673670907747,0.01747384,20983.0,20981.0,0.18298]
["bitfinex","BTCUSD",1673670908026,0.01747384,20984.0,20982.0,2.51643771]
["bitfinex","BTCUSD",1673670908278,0.01747384,20984.0,20983.0,0.77508]
["bitfinex","BTCUSD",1673670908523,0.02150735,20992.0,20984.0,0.67654]
["bitfinex","BTCUSD",1673670908771,0.02150735,20995.0,20984.0,0.67654]
["bitfinex","BTCUSD",1673670908772,0.02150735,20995.0,20993.0,0.22378482]
["bitfinex","BTCUSD",1673670909026,0.02150735,20995.0,20994.0,1.46367395]
["bitfinex","BTCUSD",1673670909275,0.10207735,20995.0,20994.0,0.320296]
["bitfinex","BTCUSD",1673670909521,0.10207735,20995.0,20993.0,0.22378482]
["bitfinex","BTCUSD",1673670909773,0.02150735,20995.0,20993.0,0.41451077]
["bitfinex","BTCUSD",1673670910020,0.02150735,20995.0,20993.0,0.89085277]
["bitfinex","BTCUSD",1673670910277,0.02150735,20995.0,20994.0,1.01433919]
["bitfinex","BTCUSD",1673670910523,1.41643354,21025.0,21002.0,0.23299999]
["bitfinex","BTCUSD",1673670910773,1.41643354,21025.0,21013.0,1.427685]
["bitfinex","BTCUSD",1673670910774,0.49388184,21022.0,21013.0,1.427685]
["bitfinex","BTCUSD",1673670911025,0.00633912,21026.0,21021.0,0.31927]
["bitfinex","BTCUSD",1673670911026,0.00133912,21026.0,21021.0,0.31927]
["bitfinex","BTCUSD",1673670911291,0.28221513,21024.0,21022.0,0.19072595]
["bitfinex","BTCUSD",1673670911538,0.00133912,21026.0,21022.0,0.19072595]
["bitfinex","BTCUSD",1673670911539,0.00133912,21026.0,21025.0,0.8754111]
["bitfinex","BTCUSD",1673670911794,0.16379876,21026.0,21025.0,0.98691395]
["bitfinex","BTCUSD",1673670912040,0.00133912,21026.0,21025.0,0.602224]
["bitfinex","BTCUSD",1673670912300,0.67198995,21026.0,21022.0,1.42767594]
["bitfinex","BTCUSD",1673670912574,0.67198995,21026.0,21014.0,0.84109771]
["bitfinex","BTCUSD",1673670912575,0.6,21023.0,21012.0,0.26788295]
["bitfinex","BTCUSD",1673670912823,0.59008083,21025.0,21008.0,0.89653485]
["bitfinex","BTCUSD",1673670912824,0.7277,21018.0,21008.0,0.475986]
["bitfinex","BTCUSD",1673670913077,0.1277,21021.0,21008.0,0.475986]
["bitfinex","BTCUSD",1673670913078,0.11287914,21017.0,21011.0,0.475939]
["bitfinex","BTCUSD",1673670913333,0.11287914,21017.0,21013.0,0.00019]
["bitfinex","BTCUSD",1673670913582,0.6635,21016.0,21013.0,0.00019]
["bitfinex","BTCUSD",1673670913830,0.77637914,21017.0,21013.0,0.00019]
["bitfinex","BTCUSD",1673670914076,0.6635,21017.0,21013.0,0.00019]
["bitfinex","BTCUSD",1673670914333,0.6,21014.0,21004.0,1.42815332]
["bitfinex","BTCUSD",1673670914586,0.6,21014.0,21002.0,0.72353053]
["bitfinex","BTCUSD",1673670914587,1.07720169,21010.0,21002.0,0.70912499]
["bitfinex","BTCUSD",1673670914845,0.30586914,21013.0,20996.0,0.21016464]
["bitfinex","BTCUSD",1673670914846,0.47720169,21005.0,20996.0,0.21016464]
["bitfinex","BTCUSD",1673670915090,0.59008083,21004.0,21001.0,0.00019]
["bitfinex","BTCUSD",1673670915333,0.59008083,21003.0,21001.0,0.00019]
["bitfinex","BTCUSD",1673670915603,0.70421192,21008.0,21001.0,0.00019]
["bitfinex","BTCUSD",1673670915604,0.04781976,21004.0,21002.0,0.19072595]
["bitfinex","BTCUSD",1673670915834,0.00019,21009.0,21003.0,0.51128995]
["bitfinex","BTCUSD",1673670916079,0.19299,21018.0,21003.0,0.51128995]
["bitfinex","BTCUSD",1673670916080,0.6635,21014.0,21005.0,0.07406377]
["bitfinex","BTCUSD",1673670916331,0.6635,21014.0,21007.0,0.476015]
["bitfinex","BTCUSD",1673670916581,0.15,21022.0,21013.0,0.127]
["bitfinex","BTCUSD",1673670916833,0.15,21022.0,21009.0,0.1277]
["bitfinex","BTCUSD",1673670916834,0.18211087,21022.0,21018.0,0.1277]
["bitfinex","BTCUSD",1673670917111,0.639,21021.0,21019.0,0.39072595]
["bitfinex","BTCUSD",1673670917357,0.04190741,21024.0,21020.0,0.19072595]
["bitfinex","BTCUSD",1673670917608,0.04190741,21024.0,21021.0,0.19072595]
["bitfinex","BTCUSD",1673670917609,0.639,21023.0,21021.0,0.19072595]
["bitfinex","BTCUSD",1673670917866,0.04190741,21024.0,21019.0,0.2]
["bitfinex","BTCUSD",1673670918127,0.04190741,21024.0,21015.0,0.18979]
["bitfinex","BTCUSD",1673670918128,0.639,21022.0,21015.0,0.2]
["bitfinex","BTCUSD",1673670918392,0.17461976,21022.0,21015.0,0.2]
["bitfinex","BTCUSD",1673670918633,0.19072595,21021.0,21015.0,0.27456503]
["bitfinex","BTCUSD",1673670918877,0.19072595,21020.0,21015.0,0.3277]
["bitfinex","BTCUSD",1673670919124,0.18648,21023.0,21014.0,0.00019]
["bitfinex","BTCUSD",1673670919125,0.19072595,21019.0,21014.0,0.00019]
["bitfinex","BTCUSD",1673670919426,0.6,21017.0,21014.0,0.00019]
["bitfinex","BTCUSD",1673670919631,0.19072595,21016.0,21014.0,0.00019]
["bitfinex","BTCUSD",1673670919895,0.19072595,21016.0,21005.0,0.73793177]
["bitfinex","BTCUSD",1673670919896,0.73988764,21016.0,21005.0,0.07406377]
["bitfinex","BTCUSD",1673670920142,0.1277,21012.0,21006.0,0.17198962]
["bitfinex","BTCUSD",1673670920388,0.19072595,21011.0,21007.0,0.2]
["bitfinex","BTCUSD",1673670920711,0.1272,21014.0,21007.0,0.2]
["bitfinex","BTCUSD",1673670920712,0.19072595,21010.0,21007.0,0.2]
["bitfinex","BTCUSD",1673670920929,0.19072595,21009.0,21005.0,0.07406377]
["bitfinex","BTCUSD",1673670921170,0.00019,21012.0,21005.0,0.07406377]
["bitfinex","BTCUSD",1673670921171,0.19072595,21008.0,21005.0,0.07406377]
["bitfinex","BTCUSD",1673670921430,0.19072595,21007.0,21006.0,0.18080946]
["bitfinex","BTCUSD",1673670921672,0.19072595,21007.0,21005.0,0.07406377]
["bitfinex","BTCUSD",1673670921673,0.19072595,21011.0,21005.0,0.07406377]
["bitfinex","BTCUSD",1673670921924,0.70902595,21010.0,21005.0,0.34939018]
["bitfinex","BTCUSD",1673670922178,0.70902595,21010.0,21005.0,0.07406377]
["bitfinex","BTCUSD",1673670922179,0.19072595,21009.0,21005.0,0.07406377]
["bitfinex","BTCUSD",1673670922442,0.5183,21010.0,21006.0,0.07694647]
["bitfinex","BTCUSD",1673670922679,0.5183,21010.0,21005.0,0.07406377]
["bitfinex","BTCUSD",1673670922680,0.5183,21010.0,21007.0,0.07694647]
["bitfinex","BTCUSD",1673670923472,0.5183,21010.0,21006.0,0.348418]
["bitfinex","BTCUSD",1673670923693,0.5183,21010.0,21006.0,0.42536447]
["bitfinex","BTCUSD",1673670923936,0.5183,21010.0,21006.0,0.348418]
["bitfinex","BTCUSD",1673670924180,0.69338724,21010.0,21007.0,0.2]
["bitfinex","BTCUSD",1673670924421,0.69338724,21010.0,21005.0,0.07406377]
["bitfinex","BTCUSD",1673670924422,0.19072595,21009.0,21005.0,0.07406377]
["bitfinex","BTCUSD",1673670924667,0.19072595,21008.0,21007.0,6e-05]
["bitfinex","BTCUSD",1673670924909,0.50266129,21010.0,21007.0,6e-05]
["bitfinex","BTCUSD",1673670925157,0.19072595,21009.0,21007.0,6e-05]
["bitfinex","BTCUSD",1673670925405,0.476009,21008.0,21007.0,6e-05]
["bitfinex","BTCUSD",1673670927409,0.471009,21008.0,21007.0,6e-05]
["bitfinex","BTCUSD",1673670927656,0.671009,21008.0,21007.0,6e-05]
["bitfinex","BTCUSD",1673670929643,1.14821069,21008.0,21007.0,6e-05]
["bitfinex","BTCUSD",1673670929897,0.471009,21008.0,21007.0,0.07700647]
["bitfinex","BTCUSD",1673670930140,0.475999,21009.0,21007.0,0.07700647]
["bitfinex","BTCUSD",1673670930141,0.475999,21009.0,21007.0,6e-05]
["bitfinex","BTCUSD",1673670930624,0.475999,21009.0,21005.0,0.07412377]
["bitfinex","BTCUSD",1673670930625,0.82660169,21008.0,21005.0,0.07412377]
["bitfinex","BTCUSD",1673670930883,0.2,21006.0,21005.0,0.07412377]
["bitfinex","BTCUSD",1673670931626,0.676054,21006.0,21005.0,0.07412377]
["bitfinex","BTCUSD",1673670932133,0.476054,21006.0,21005.0,0.07412377]
["bitfinex","BTCUSD",1673670932391,1.14398164,21006.0,21005.0,2.377e-05]
["bitfinex","BTCUSD",1673670932636,0.2,21005.0,21001.0,0.00019]
["bitfinex","BTCUSD",1673670932882,1.61903795,21004.0,21001.0,0.00019]
["bitfinex","BTCUSD",1673670933379,0.2,21002.0,21001.0,0.00019]
["bitfinex","BTCUSD",1673670933645,1.15229,21002.0,21001.0,0.00019]
["bitfinex","BTCUSD",1673670934177,1.15229,21002.0,21000.0,0.00227936]
["bitfinex","BTCUSD",1673670936661,1.15229,21002.0,21000.0,0.07922583]
["bitfinex","BTCUSD",1673670936662,0.476145,21002.0,21000.0,0.07922583]
["bitfinex","BTCUSD",1673670936905,0.476145,21002.0,21000.0,0.00227936]
["bitfinex","BTCUSD",1673670937155,0.66687095,21002.0,21000.0,0.00227936]
["bitfinex","BTCUSD",1673670937402,0.40458036,21002.0,21000.0,0.00227936]
["bitfinex","BTCUSD",1673670938151,0.40458036,21002.0,21001.0,0.95262206]
["bitfinex","BTCUSD",1673670938394,0.88178205,21002.0,21001.0,0.95262206]
["bitfinex","BTCUSD",1673670938655,0.88178205,21002.0,21000.0,0.00227936]
["bitfinex","BTCUSD",1673670938888,0.2,21001.0,21000.0,0.00227936]
["bitfinex","BTCUSD",1673670939122,1.03028205,21002.0,21000.0,0.00227936]
["bitfinex","BTCUSD",1673670939358,0.952334,21001.0,21000.0,0.00227936]
["bitfinex","BTCUSD",1673670939607,0.476167,21001.0,21000.0,0.00227936]
["bitfinex","BTCUSD",1673670940101,0.676167,21001.0,21000.0,0.00227936]
["bitfinex","BTCUSD",1673670940351,0.476167,21001.0,21000.0,0.95492922]
["bitfinex","BTCUSD",1673670940614,0.476136,21003.0,21000.0,1.10989569]
["bitfinex","BTCUSD",1673670940859,0.476159,21004.0,21001.0,0.95264986]
["bitfinex","BTCUSD",1673670941113,0.952279,21004.0,21001.0,1.02959633]
["bitfinex","BTCUSD",1673670941355,0.952279,21004.0,21002.0,0.95264986]
["bitfinex","BTCUSD",1673670941595,0.47612,21004.0,21002.0,0.95264986]
["bitfinex","BTCUSD",1673670941830,0.47612,21004.0,21003.0,0.95264986]
["bitfinex","BTCUSD",1673670942593,1.29354764,21004.0,21001.0,0.16317774]
["bitfinex","BTCUSD",1673670942846,1.29354764,21004.0,20998.0,0.00249054]
["bitfinex","BTCUSD",1673670942847,0.1485,21002.0,20998.0,0.00249054]
["bitfinex","BTCUSD",1673670943097,2.09643864,21001.0,20998.0,0.00249054]
["bitfinex","BTCUSD",1673670943617,1.428511,21001.0,20998.0,0.00249054]
["bitfinex","BTCUSD",1673670943852,0.2,21000.0,20998.0,0.00249054]
["bitfinex","BTCUSD",1673670944112,0.676212,21000.0,20998.0,0.00249054]
["bitfinex","BTCUSD",1673670945824,0.2,20999.0,20995.0,0.1437347]
["bitfinex","BTCUSD",1673670946058,0.39072595,20999.0,20995.0,0.1437347]
["bitfinex","BTCUSD",1673670946317,0.47624,20998.0,20995.0,0.1437347]
["bitfinex","BTCUSD",1673670946558,0.476223,20999.0,20996.0,0.16936006]
["bitfinex","BTCUSD",1673670946797,0.476223,20999.0,20997.0,0.13873484]
["bitfinex","BTCUSD",1673670947768,0.476223,20999.0,20996.0,0.34889948]
["bitfinex","BTCUSD",1673670948011,0.476223,20999.0,20997.0,0.13873484]
["bitfinex","BTCUSD",1673670948262,0.826245,21001.0,20998.0,0.13873484]
["bitfinex","BTCUSD",1673670948263,0.15006,21001.0,20998.0,0.13873484]
["bitfinex","BTCUSD",1673670948520,6e-05,21001.0,20999.0,0.14091583]
["bitfinex","BTCUSD",1673670948789,0.47624,21001.0,20998.0,0.35108047]
["bitfinex","BTCUSD",1673670949001,0.47624,21001.0,20998.0,0.14091583]
["bitfinex","BTCUSD",1673670949277,0.67618,21001.0,20998.0,0.14091583]
["bitfinex","BTCUSD",1673670949519,0.47618,21001.0,20998.0,0.14091583]
["bitfinex","BTCUSD",1673670949769,0.47618,21001.0,20998.0,0.49675439]
["bitfinex","BTCUSD",1673670950032,0.476157,21002.0,20999.0,0.29589612]
["bitfinex","BTCUSD",1673670950282,0.476157,21002.0,20999.0,0.37284259]
["bitfinex","BTCUSD",1673670950518,0.37833323,21002.0,20999.0,0.29589612]
["bitfinex","BTCUSD",1673670951373,0.476136,21003.0,20999.0,0.29589612]
["bitfinex","BTCUSD",1673670951611,0.476136,21003.0,21000.0,0.14091583]
["bitfinex","BTCUSD",1673670951862,0.476136,21003.0,20999.0,0.50606076]
["bitfinex","BTCUSD",1673670952106,0.476136,21003.0,21000.0,0.30389949]
["bitfinex","BTCUSD",1673670952347,0.476136,21003.0,21000.0,0.51406413]
["bitfinex","BTCUSD",1673670952603,0.476136,21003.0,21001.0,0.14091583]
["bitfinex","BTCUSD",1673670952844,0.476136,21003.0,21000.0,0.30389949]
["bitfinex","BTCUSD",1673670953332,0.476136,21003.0,21000.0,0.51406413]
["bitfinex","BTCUSD",1673670953848,0.476136,21003.0,21001.0,0.14091583]
["bitfinex","BTCUSD",1673670954343,3.030833,21005.0,21001.0,0.14091583]
["bitfinex","BTCUSD",1673670954588,0.47612,21004.0,21001.0,0.2178623]
["bitfinex","BTCUSD",1673670954826,0.47612,21004.0,21001.0,0.14091583]
["bitfinex","BTCUSD",1673670955563,0.47612,21004.0,21000.0,0.30389949]
["bitfinex","BTCUSD",1673670955804,0.47612,21004.0,21000.0,0.51406413]
["bitfinex","BTCUSD",1673670955805,0.66684595,21004.0,21000.0,0.51406413]
["bitfinex","BTCUSD",1673670956312,0.47612,21004.0,21000.0,0.51406413]
["bitfinex","BTCUSD",1673670956799,0.47720169,21003.0,20999.0,0.14091583]
["bitfinex","BTCUSD",1673670957055,0.952298,21002.0,20999.0,0.2178623]
["bitfinex","BTCUSD",1673670957283,0.476135,21003.0,21001.0,0.33284074]
["bitfinex","BTCUSD",1673670957777,0.476135,21003.0,21001.0,0.54300538]
["bitfinex","BTCUSD",1673670958023,0.952086,21007.0,21002.0,0.07694647]
["bitfinex","BTCUSD",1673670958276,0.952086,21007.0,21003.0,0.21788065]
["bitfinex","BTCUSD",1673670958560,0.476053,21007.0,21004.0,0.07694647]
["bitfinex","BTCUSD",1673670958802,0.476053,21007.0,21005.0,0.14093418]
["bitfinex","BTCUSD",1673670959043,0.476053,21007.0,21004.0,0.35109882]
["bitfinex","BTCUSD",1673670959294,0.476053,21007.0,21005.0,0.14093418]
["bitfinex","BTCUSD",1673670959799,0.476031,21007.0,21005.0,0.14093418]
["bitfinex","BTCUSD",1673670960042,0.476031,21007.0,21004.0,0.49053054]
["bitfinex","BTCUSD",1673670960043,0.476031,21007.0,21004.0,0.14093418]
["bitfinex","BTCUSD",1673670960287,0.476031,21007.0,21003.0,0.29015374]
["bitfinex","BTCUSD",1673670960530,0.476201,21008.0,21005.0,0.15040568]
["bitfinex","BTCUSD",1673670960771,0.476201,21008.0,21005.0,0.39036686]
["bitfinex","BTCUSD",1673670961024,0.475998,21009.0,21005.0,0.8005315]
["bitfinex","BTCUSD",1673670961292,0.475998,21009.0,21006.0,0.14093418]
["bitfinex","BTCUSD",1673670961532,0.475963,21010.0,21006.0,0.41788065]
["bitfinex","BTCUSD",1673670961782,0.475963,21010.0,21007.0,0.14093418]
["bitfinex","BTCUSD",1673670962020,0.475963,21010.0,21007.0,0.21788065]
["bitfinex","BTCUSD",1673670962259,0.475963,21010.0,21007.0,0.14093418]
["bitfinex","BTCUSD",1673670962762,0.475963,21010.0,21008.0,0.95233098]
["bitfinex","BTCUSD",1673670963009,0.0218232,21011.0,21008.0,1.02927745]
["bitfinex","BTCUSD",1673670963268,0.0218232,21011.0,21009.0,1.86742574]
["bitfinex","BTCUSD",1673670963549,0.0218232,21011.0,21010.0,1.64441588]
["bitfinex","BTCUSD",1673670963799,0.0218232,21011.0,21010.0,1.72159714]
["bitfinex","BTCUSD",1673670964042,0.0218232,21011.0,21010.0,1.94885798]
["bitfinex","BTCUSD",1673670964292,0.0218232,21011.0,21010.0,2.30152076]
["bitfinex","BTCUSD",1673670964536,0.0218232,21011.0,21010.0,2.30157219]
["bitfinex","BTCUSD",1673670965045,0.0218232,21011.0,21010.0,1.4140055]
["bitfinex","BTCUSD",1673670965283,0.0218232,21011.0,21010.0,1.0934415]
["bitfinex","BTCUSD",1673670966078,0.0218232,21011.0,21008.0,1.31089547]
["bitfinex","BTCUSD",1673670966079,0.1480232,21011.0,21008.0,0.29185857]
["bitfinex","BTCUSD",1673670966325,0.1480232,21011.0,21009.0,1.11366107]
["bitfinex","BTCUSD",1673670966326,0.0218232,21011.0,21009.0,1.11366107]
["bitfinex","BTCUSD",1673670966578,0.0218232,21011.0,21010.0,0.2]
["bitfinex","BTCUSD",1673670966823,0.0218232,21011.0,21010.0,0.520564]
["bitfinex","BTCUSD",1673670967073,0.0218232,21011.0,21010.0,0.66167452]
["bitfinex","BTCUSD",1673670967309,0.0218232,21011.0,21010.0,1.77873671]
["bitfinex","BTCUSD",1673670967549,0.0218232,21011.0,21010.0,1.84926968]
["bitfinex","BTCUSD",1673670968052,0.0218232,21011.0,21010.0,2.04339585]
["bitfinex","BTCUSD",1673670968304,2.32e-05,21011.0,21010.0,3.18285118]
["bitfinex","BTCUSD",1673670968548,0.02218257,21014.0,21011.0,0.2]
["bitfinex","BTCUSD",1673670968789,0.01551015,21014.0,21013.0,0.49219833]
["bitfinex","BTCUSD",1673670969028,0.01551015,21014.0,21013.0,1.76474667]
["bitfinex","BTCUSD",1673670969243,0.01551015,21014.0,21013.0,1.76474227]
["bitfinex","BTCUSD",1673670969543,0.01551015,21014.0,21013.0,1.96474227]
["bitfinex","BTCUSD",1673670969775,0.01551015,21014.0,21013.0,2.58126977]
["bitfinex","BTCUSD",1673670970038,0.01551015,21014.0,21013.0,2.44062947]
["bitfinex","BTCUSD",1673670970291,0.25551015,21014.0,21013.0,2.44062947]
["bitfinex","BTCUSD",1673670970532,0.24001015,21014.0,21013.0,2.65881376]
["bitfinex","BTCUSD",1673670971014,0.02237257,21017.0,21014.0,0.2]
["bitfinex","BTCUSD",1673670971265,0.02237257,21017.0,21016.0,0.1269]
["bitfinex","BTCUSD",1673670971506,0.02237257,21017.0,21016.0,2.29252356]
["bitfinex","BTCUSD",1673670971748,0.02237257,21017.0,21016.0,2.21557709]
["bitfinex","BTCUSD",1673670971992,0.02237257,21017.0,21016.0,3.05218677]
["bitfinex","BTCUSD",1673670972236,0.02218257,21018.0,21017.0,0.2]
["bitfinex","BTCUSD",1673670972473,0.02218257,21018.0,21017.0,3.27785524]
["bitfinex","BTCUSD",1673670972719,0.02218257,21018.0,21017.0,3.31591848]
["bitfinex","BTCUSD",1673670972961,8.257e-05,21018.0,21017.0,3.17582969]
["bitfinex","BTCUSD",1673670973215,0.02286141,21024.0,21018.0,0.2]
["bitfinex","BTCUSD",1673670973484,0.14482651,21022.0,21019.0,0.47464715]
["bitfinex","BTCUSD",1673670973742,0.14482651,21022.0,21017.0,0.38187376]
["bitfinex","BTCUSD",1673670973743,0.19072595,21022.0,21017.0,0.38187376]
["bitfinex","BTCUSD",1673670973987,0.5567,21023.0,21016.0,0.37425055]
["bitfinex","BTCUSD",1673670973988,0.19072595,21021.0,21016.0,0.37425055]
["bitfinex","BTCUSD",1673670974257,0.19072595,21020.0,21017.0,0.14128457]
["bitfinex","BTCUSD",1673670974521,1.03238,21023.0,21016.0,0.20019]
["bitfinex","BTCUSD",1673670974522,0.475699,21022.0,21016.0,0.20019]
["bitfinex","BTCUSD",1673670974760,0.66642495,21022.0,21016.0,0.07713647]
["bitfinex","BTCUSD",1673670975254,0.475699,21022.0,21017.0,0.07694647]
["bitfinex","BTCUSD",1673670975508,0.475699,21022.0,21016.0,0.15232442]
["bitfinex","BTCUSD",1673670975752,1.62698,21023.0,21017.0,0.17145706]
["bitfinex","BTCUSD",1673670975998,1.50098,21023.0,21016.0,0.475822]
["bitfinex","BTCUSD",1673670976241,1.50098,21023.0,21016.0,0.64342485]
["bitfinex","BTCUSD",1673670976496,0.18402913,21022.0,21017.0,0.15791374]
["bitfinex","BTCUSD",1673670977011,1.0253,21023.0,21016.0,0.475822]
["bitfinex","BTCUSD",1673670977254,1.0253,21023.0,21016.0,0.07694647]
["bitfinex","BTCUSD",1673670977255,0.19072595,21022.0,21016.0,0.07694647]
["bitfinex","BTCUSD",1673670977498,0.19072595,21021.0,21016.0,0.07694647]
["bitfinex","BTCUSD",1673670977747,0.19072595,21020.0,21015.0,0.00019]
["bitfinex","BTCUSD",1673670978011,0.19072595,21019.0,21015.0,0.00019]
["bitfinex","BTCUSD",1673670978503,0.18406647,21018.0,21015.0,0.00019]
["bitfinex","BTCUSD",1673670979486,0.18406647,21018.0,21016.0,0.16280371]
["bitfinex","BTCUSD",1673670979979,0.18406647,21018.0,21012.0,1.10645025]
["bitfinex","BTCUSD",1673670979980,0.601986,21018.0,21010.0,0.17304489]
["bitfinex","BTCUSD",1673670980252,0.19072595,21017.0,21010.0,0.24999136]
["bitfinex","BTCUSD",1673670980497,0.475852,21015.0,21011.0,0.20069964]
["bitfinex","BTCUSD",1673670980756,0.475852,21015.0,21008.0,0.18982598]
["bitfinex","BTCUSD",1673670980757,0.31642595,21014.0,21008.0,0.18982598]
["bitfinex","BTCUSD",1673670981013,1.61845595,21013.0,21008.0,0.18982598]
["bitfinex","BTCUSD",1673670981244,0.19072595,21012.0,21006.0,0.14024925]
["bitfinex","BTCUSD",1673670981506,0.19072595,21011.0,21007.0,1.11034063]
["bitfinex","BTCUSD",1673670981750,0.19072595,21011.0,21007.0,0.63427082]
["bitfinex","BTCUSD",1673670982234,0.19072595,21011.0,21007.0,0.77433007]
["bitfinex","BTCUSD",1673670982473,0.19072595,21011.0,21007.0,0.63427082]
["bitfinex","BTCUSD",1673670983467,0.66667095,21011.0,21007.0,0.15824382]
["bitfinex","BTCUSD",1673670983714,0.66667095,21011.0,21006.0,0.14005925]
["bitfinex","BTCUSD",1673670983983,0.19072595,21010.0,21006.0,0.14005925]
["bitfinex","BTCUSD",1673670984225,0.19072595,21010.0,21005.0,0.76400512]
["bitfinex","BTCUSD",1673670984226,0.85588544,21010.0,21005.0,0.76400512]
["bitfinex","BTCUSD",1673670984475,0.19072595,21009.0,21006.0,0.95216556]
["bitfinex","BTCUSD",1673670984716,0.66672795,21009.0,21004.0,0.51483862]
["bitfinex","BTCUSD",1673670984962,0.19072595,21008.0,21005.0,0.95224577]
["bitfinex","BTCUSD",1673670985207,0.19072595,21008.0,21003.0,0.51271739]
["bitfinex","BTCUSD",1673670985208,0.66673895,21008.0,21003.0,0.51271739]
["bitfinex","BTCUSD",1673670985456,0.39072595,21007.0,21004.0,0.95226774]
["bitfinex","BTCUSD",1673670985692,0.19072595,21007.0,21004.0,0.95226774]
["bitfinex","BTCUSD",1673670985925,0.2,21007.0,21004.0,0.95226774]
["bitfinex","BTCUSD",1673670986640,0.14959489,21006.0,21004.0,0.95226774]
["bitfinex","BTCUSD",1673670987124,0.09952489,21006.0,21004.0,1.09232699]
["bitfinex","BTCUSD",1673670987368,0.18551841,21007.0,21005.0,0.95226774]
["bitfinex","BTCUSD",1673670987869,0.18551841,21007.0,21005.0,1.10874658]
["bitfinex","BTCUSD",1673670988106,0.18551841,21007.0,21005.0,0.15647884]
["bitfinex","BTCUSD",1673670988354,0.633211,21009.0,21005.0,0.15647884]
["bitfinex","BTCUSD",1673670988600,0.17369308,21006.0,21005.0,0.07694647]
["bitfinex","BTCUSD",1673670988845,0.17369308,21006.0,21003.0,0.19064454]
["bitfinex","BTCUSD",1673670989091,0.17369308,21006.0,21004.0,0.95232703]
["bitfinex","BTCUSD",1673670990802,0.41369308,21006.0,21004.0,0.95232703]
["bitfinex","BTCUSD",1673670991044,0.88974908,21006.0,21004.0,0.95232703]
["bitfinex","BTCUSD",1673670991286,0.2,21005.0,21001.0,0.14005925]
["bitfinex","BTCUSD",1673670991529,0.476104,21004.0,21002.0,0.95242813]
["bitfinex","BTCUSD",1673670992034,0.18822382,21003.0,21002.0,0.95242813]
["bitfinex","BTCUSD",1673670992533,0.66434582,21003.0,21001.0,0.95245971]
["bitfinex","BTCUSD",1673670992778,0.66434582,21003.0,21002.0,0.95246041]
["bitfinex","BTCUSD",1673670993568,0.66434582,21003.0,21001.0,0.95246041]
["bitfinex","BTCUSD",1673670993825,0.66434582,21003.0,21002.0,0.95246041]
["bitfinex","BTCUSD",1673670994322,0.66434582,21003.0,21001.0,0.95246041]
["bitfinex","BTCUSD",1673670994561,0.18079429,21002.0,21001.0,0.95246041]
["bitfinex","BTCUSD",1673670995050,0.37152024,21002.0,21001.0,0.95246041]
["bitfinex","BTCUSD",1673670995296,0.65693929,21002.0,21001.0,0.95246041]
["bitfinex","BTCUSD",1673670997841,0.85693929,21002.0,21001.0,0.95246041]
["bitfinex","BTCUSD",1673670998101,0.85693929,21002.0,21000.0,0.00225696]
["bitfinex","BTCUSD",1673670999105,0.2,21001.0,20998.0,0.14218271]
["bitfinex","BTCUSD",1673670999367,0.2,21001.0,20998.0,0.00212346]
["bitfinex","BTCUSD",1673670999368,1.26981677,21000.0,20998.0,0.00212346]
["bitfinex","BTCUSD",1673670999610,1.27000595,21000.0,20998.0,0.00212346]
["bitfinex","BTCUSD",1673670999853,1.07928,21000.0,20998.0,0.00212346]
["bitfinex","BTCUSD",1673671000099,0.37696991,20999.0,20998.0,0.00212346]
["bitfinex","BTCUSD",1673671000360,0.676213,20999.0,20998.0,0.00212346]
["bitfinex","BTCUSD",1673671000863,1.241913,20999.0,20998.0,0.00212346]
["bitfinex","BTCUSD",1673671001112,1.39823432,20999.0,20998.0,0.00212346]
["bitfinex","BTCUSD",1673671001365,1.241913,20999.0,20998.0,0.00212346]
["bitfinex","BTCUSD",1673671005116,1.84601469,20999.0,20998.0,0.00212346]
["bitfinex","BTCUSD",1673671005359,2.36250577,20999.0,20998.0,0.00212346]
["bitfinex","BTCUSD",1673671005866,2.36250577,20999.0,20991.0,0.00273249]
["bitfinex","BTCUSD",1673671005867,0.2,20998.0,20991.0,0.00273249]
["bitfinex","BTCUSD",1673671006112,3.08952272,20997.0,20991.0,0.00273249]
["bitfinex","BTCUSD",1673671006362,0.1269,20993.0,20991.0,0.00273249]
["bitfinex","BTCUSD",1673671006604,1.78681503,20993.0,20991.0,0.00273249]
["bitfinex","BTCUSD",1673671006852,1.079598,20993.0,20991.0,0.00273249]
["bitfinex","BTCUSD",1673671007096,1.279598,20993.0,20991.0,0.00273249]
["bitfinex","BTCUSD",1673671007842,1.835598,20993.0,20991.0,0.00273249]
["bitfinex","BTCUSD",1673671011371,2.075598,20993.0,20991.0,0.00273249]
["bitfinex","BTCUSD",1673671011614,0.2,20992.0,20987.0,0.00019]
["bitfinex","BTCUSD",1673671011852,1.26933595,20991.0,20987.0,0.00019]
["bitfinex","BTCUSD",1673671012100,0.2,20990.0,20987.0,0.95319143]
["bitfinex","BTCUSD",1673671012351,0.19072595,20990.0,20987.0,0.95319143]
["bitfinex","BTCUSD",1673671012589,0.152606,20989.0,20987.0,0.95319143]
["bitfinex","BTCUSD",1673671013080,0.05090869,20989.0,20987.0,0.95319143]
["bitfinex","BTCUSD",1673671013314,0.05090869,20989.0,20987.0,0.95300143]
["bitfinex","BTCUSD",1673671014082,0.52734969,20989.0,20987.0,0.95300143]
["bitfinex","BTCUSD",1673671014334,0.0002,20991.0,20988.0,0.07713565]
["bitfinex","BTCUSD",1673671014581,0.0002,20991.0,20989.0,1.35070108]
["bitfinex","BTCUSD",1673671014828,0.0002,20991.0,20990.0,1.16528443]
["bitfinex","BTCUSD",1673671015355,0.38847866,20993.0,20990.0,1.16528443]
["bitfinex","BTCUSD",1673671015595,0.16058384,20991.0,20989.0,0.1551014]
["bitfinex","BTCUSD",1673671016341,0.76387984,20991.0,20987.0,0.31557607]
["bitfinex","BTCUSD",1673671016588,0.95460579,20991.0,20988.0,1.10105589]
["bitfinex","BTCUSD",1673671016840,0.76387984,20991.0,20989.0,0.95301484]
["bitfinex","BTCUSD",1673671017341,0.76387984,20991.0,20988.0,0.14804105]
["bitfinex","BTCUSD",1673671017826,0.15645444,20990.0,20989.0,0.95301697]
["bitfinex","BTCUSD",1673671018078,0.0002,20992.0,20989.0,0.95301697]
["bitfinex","BTCUSD",1673671018325,0.16073264,20991.0,20990.0,0.95301697]
["bitfinex","BTCUSD",1673671018603,0.476394,20991.0,20990.0,0.95301697]
["bitfinex","BTCUSD",1673671019062,0.476394,20991.0,20987.0,0.32143892]
["bitfinex","BTCUSD",1673671019352,0.14730958,20990.0,20988.0,0.95302173]
["bitfinex","BTCUSD",1673671020105,0.14730958,20990.0,20988.0,1.09352507]
["bitfinex","BTCUSD",1673671020351,0.476372,20992.0,20989.0,1.5902082]
["bitfinex","BTCUSD",1673671020352,0.66558791,20992.0,20989.0,1.5902082]
["bitfinex","BTCUSD",1673671020606,0.66558791,20992.0,20990.0,0.95302173]
["bitfinex","BTCUSD",1673671021096,0.17658497,20991.0,20990.0,0.95302173]
["bitfinex","BTCUSD",1673671021609,0.2402,20993.0,20990.0,1.16398743]
["bitfinex","BTCUSD",1673671021852,0.2402,20993.0,20991.0,1.41418938]
["bitfinex","BTCUSD",1673671022096,0.2402,20993.0,20992.0,1.16524873]
["bitfinex","BTCUSD",1673671022347,0.2402,20993.0,20992.0,1.09362538]
["bitfinex","BTCUSD",1673671022589,0.239627,20993.0,20992.0,1.62515508]
["bitfinex","BTCUSD",1673671022845,0.239427,20993.0,20992.0,1.62515508]
["bitfinex","BTCUSD",1673671023093,0.239427,20993.0,20992.0,1.30459108]
["bitfinex","BTCUSD",1673671023360,0.43015295,20993.0,20992.0,0.95302173]
["bitfinex","BTCUSD",1673671023595,1.49278616,20993.0,20992.0,0.95302173]
["bitfinex","BTCUSD",1673671023846,1.49278616,20993.0,20988.0,0.51537716]
["bitfinex","BTCUSD",1673671023847,0.2,20992.0,20988.0,0.51537716]
["bitfinex","BTCUSD",1673671024105,1.14351995,20991.0,20989.0,0.9530488]
["bitfinex","BTCUSD",1673671024355,0.952794,20991.0,20989.0,1.09365245]
["bitfinex","BTCUSD",1673671024602,0.952794,20991.0,20990.0,0.9530488]
["bitfinex","BTCUSD",1673671024855,0.952794,20991.0,20989.0,0.9530488]
["bitfinex","BTCUSD",1673671025104,0.952794,20991.0,20990.0,0.9530488]
["bitfinex","BTCUSD",1673671025350,0.952794,20991.0,20989.0,0.9530488]
["bitfinex","BTCUSD",1673671025592,0.952794,20991.0,20990.0,0.9530488]
["bitfinex","BTCUSD",1673671025843,0.18240107,20990.0,20989.0,0.9530488]
["bitfinex","BTCUSD",1673671026092,0.65881807,20990.0,20989.0,1.09364979]
["bitfinex","BTCUSD",1673671026295,0.56796513,20990.0,20989.0,1.09364979]
["bitfinex","BTCUSD",1673671027353,0.56796513,20990.0,20989.0,0.95304614]
["bitfinex","BTCUSD",1673671028335,0.56796513,20990.0,20989.0,1.09364979]
["bitfinex","BTCUSD",1673671028579,0.56796513,20990.0,20989.0,1.30461549]
["bitfinex","BTCUSD",1673671029099,0.1271,20992.0,20989.0,1.30461549]
["bitfinex","BTCUSD",1673671029100,0.0002,20992.0,20989.0,1.12355969]
["bitfinex","BTCUSD",1673671029345,0.0002,20992.0,20991.0,0.63474887]
["bitfinex","BTCUSD",1673671029586,0.0002,20992.0,20991.0,1.44741175]
["bitfinex","BTCUSD",1673671029834,0.0002,20992.0,20991.0,1.23515675]
["bitfinex","BTCUSD",1673671030100,0.08077,20992.0,20991.0,1.58779501]
["bitfinex","BTCUSD",1673671030344,1.03414269,20992.0,20991.0,1.09423684]
["bitfinex","BTCUSD",1673671030586,1.16014269,20992.0,20991.0,0.95304614]
["bitfinex","BTCUSD",1673671030829,1.28134996,20992.0,20991.0,1.09423684]
["bitfinex","BTCUSD",1673671032298,1.16014269,20992.0,20991.0,1.09423684]
["bitfinex","BTCUSD",1673671032551,1.2808479,20992.0,20991.0,1.09423684]
["bitfinex","BTCUSD",1673671033513,1.47716864,20992.0,20989.0,0.21192635]
["bitfinex","BTCUSD",1673671033759,1.47716864,20992.0,20986.0,0.21192635]
["bitfinex","BTCUSD",1673671033760,0.07196,20990.0,20986.0,0.21192635]
["bitfinex","BTCUSD",1673671034063,0.2538,20987.0,20985.0,0.00417081]
["bitfinex","BTCUSD",1673671034325,0.953016,20986.0,20985.0,0.21628716]
["bitfinex","BTCUSD",1673671034584,1.46984195,20986.0,20985.0,0.21628716]
["bitfinex","BTCUSD",1673671034827,1.279116,20986.0,20985.0,0.21628716]
["bitfinex","BTCUSD",1673671035079,0.2,20985.0,20980.0,0.63086952]
["bitfinex","BTCUSD",1673671035324,2.53961287,20984.0,20980.0,0.21237093]
["bitfinex","BTCUSD",1673671035571,2.53961287,20984.0,20978.0,0.21237093]
["bitfinex","BTCUSD",1673671035572,1.10963195,20983.0,20978.0,0.21237093]
["bitfinex","BTCUSD",1673671035838,2.73950552,20982.0,20977.0,0.40844427]
["bitfinex","BTCUSD",1673671036074,1.11009092,20981.0,20977.0,0.21237093]
["bitfinex","BTCUSD",1673671036333,0.953296,20980.0,20978.0,0.21237093]
["bitfinex","BTCUSD",1673671037116,0.953296,20980.0,20979.0,0.21237093]
["bitfinex","BTCUSD",1673671037372,0.953296,20980.0,20978.0,0.41045124]
["bitfinex","BTCUSD",1673671037618,0.953296,20980.0,20978.0,0.00462657]
["bitfinex","BTCUSD",1673671037868,0.923296,20980.0,20978.0,0.00462657]
["bitfinex","BTCUSD",1673671038114,0.2,20979.0,20978.0,0.00462657]
["bitfinex","BTCUSD",1673671038375,1.4419494,20979.0,20978.0,0.00462657]
["bitfinex","BTCUSD",1673671038628,1.57849117,20979.0,20978.0,0.00462657]
["bitfinex","BTCUSD",1673671038872,1.07661827,20979.0,20978.0,0.00462657]
["bitfinex","BTCUSD",1673671039616,1.05512673,20979.0,20978.0,0.00462657]
["bitfinex","BTCUSD",1673671039856,1.4472974,20979.0,20978.0,0.00462657]
["bitfinex","BTCUSD",1673671040107,1.5192574,20979.0,20978.0,0.00462657]
["bitfinex","BTCUSD",1673671041594,1.5192574,20979.0,20972.0,0.00411911]
["bitfinex","BTCUSD",1673671041595,0.2,20978.0,20972.0,0.00411911]
["bitfinex","BTCUSD",1673671041800,0.2534,20973.0,20970.0,0.07420218]
["bitfinex","BTCUSD",1673671042089,2.38450569,20972.0,20969.0,0.19425399]
["bitfinex","BTCUSD",1673671042347,2.38450569,20972.0,20971.0,0.17295589]
["bitfinex","BTCUSD",1673671042348,0.953652,20972.0,20971.0,0.17295589]
["bitfinex","BTCUSD",1673671042593,0.626709,20975.0,20970.0,0.83651154]
["bitfinex","BTCUSD",1673671042594,0.476769,20975.0,20970.0,0.83651154]
["bitfinex","BTCUSD",1673671042835,0.476769,20975.0,20971.0,0.17373103]
["bitfinex","BTCUSD",1673671043334,0.476747,20976.0,20972.0,0.07713565]
["bitfinex","BTCUSD",1673671043575,0.0002,20975.0,20973.0,0.07713565]
["bitfinex","BTCUSD",1673671043823,0.0002,20975.0,20972.0,0.14124583]
["bitfinex","BTCUSD",1673671044085,0.0002,20975.0,20973.0,0.19400582]
["bitfinex","BTCUSD",1673671044328,1.03715927,20975.0,20970.0,0.14124583]
["bitfinex","BTCUSD",1673671044580,0.2,20973.0,20971.0,0.1897691]
["bitfinex","BTCUSD",1673671045084,0.476748,20976.0,20973.0,0.17611507]
["bitfinex","BTCUSD",1673671045335,0.476732,20977.0,20973.0,0.25325072]
["bitfinex","BTCUSD",1673671045588,0.0002,20975.0,20974.0,0.07713565]
["bitfinex","BTCUSD",1673671045842,0.0002,20975.0,20973.0,0.17611507]
["bitfinex","BTCUSD",1673671047306,0.10026931,20975.0,20973.0,0.17611507]
["bitfinex","BTCUSD",1673671047815,0.10026931,20975.0,20969.0,0.14532366]
["bitfinex","BTCUSD",1673671047816,0.47720169,20974.0,20969.0,0.14532366]
["bitfinex","BTCUSD",1673671048076,1.14435395,20973.0,20969.0,0.19747294]
["bitfinex","BTCUSD",1673671048318,0.19072595,20972.0,20969.0,0.19747294]
["bitfinex","BTCUSD",1673671048559,0.19072595,20972.0,20969.0,0.00407783]
["bitfinex","BTCUSD",1673671048560,1.34442195,20971.0,20969.0,0.00407783]
["bitfinex","BTCUSD",1673671049052,1.153696,20971.0,20969.0,0.00407783]
["bitfinex","BTCUSD",1673671049573,0.09245771,20970.0,20969.0,0.00407783]
["bitfinex","BTCUSD",1673671049827,0.08698829,20970.0,20969.0,0.00407783]
["bitfinex","BTCUSD",1673671050072,0.56288578,20970.0,20969.0,0.00407783]
["bitfinex","BTCUSD",1673671051303,1.04008747,20970.0,20969.0,0.00407783]
["bitfinex","BTCUSD",1673671051546,1.15407269,20970.0,20969.0,0.00407783]
["bitfinex","BTCUSD",1673671052338,1.29744049,20970.0,20969.0,0.00407783]
["bitfinex","BTCUSD",1673671052856,1.29744049,20970.0,20969.0,0.20092092]
["bitfinex","BTCUSD",1673671052857,0.24,20970.0,20969.0,0.20092092]
["bitfinex","BTCUSD",1673671053348,0.24,20970.0,20969.0,0.00407783]
["bitfinex","BTCUSD",1673671054576,0.24,20970.0,20969.0,0.17258172]
["bitfinex","BTCUSD",1673671055343,0.24,20970.0,20969.0,0.00407783]
["bitfinex","BTCUSD",1673671055592,0.34489156,20970.0,20969.0,0.00407783]
["bitfinex","BTCUSD",1673671056612,0.34489156,20970.0,20969.0,0.15923348]
["bitfinex","BTCUSD",1673671056613,0.24,20970.0,20969.0,0.15923348]
["bitfinex","BTCUSD",1673671056862,0.24,20970.0,20969.0,0.68469183]
["bitfinex","BTCUSD",1673671057116,0.24,20970.0,20969.0,1.00525583]
["bitfinex","BTCUSD",1673671057356,0.20551084,20970.0,20969.0,1.95807252]
["bitfinex","BTCUSD",1673671057616,0.20551084,20970.0,20969.0,2.1577132]
["bitfinex","BTCUSD",1673671058363,0.20551084,20970.0,20969.0,1.41682669]
["bitfinex","BTCUSD",1673671058607,0.39623679,20970.0,20969.0,1.20525583]
["bitfinex","BTCUSD",1673671058855,0.20551084,20970.0,20969.0,1.03322561]
["bitfinex","BTCUSD",1673671059860,0.39623679,20970.0,20969.0,0.47831161]
["bitfinex","BTCUSD",1673671060104,0.20551084,20970.0,20969.0,0.47831161]
["bitfinex","BTCUSD",1673671060820,0.20551084,20970.0,20969.0,0.95520561]
["bitfinex","BTCUSD",1673671061070,0.20551084,20970.0,20969.0,0.80153583]
["bitfinex","BTCUSD",1673671061347,0.20551084,20970.0,20969.0,0.99419365]
["bitfinex","BTCUSD",1673671061831,0.20551084,20970.0,20969.0,0.51729965]
["bitfinex","BTCUSD",1673671062077,0.20551084,20970.0,20969.0,0.99419365]
["bitfinex","BTCUSD",1673671062326,0.20551084,20970.0,20969.0,0.51729965]
["bitfinex","BTCUSD",1673671062805,0.20551084,20970.0,20969.0,0.19673565]
["bitfinex","BTCUSD",1673671063275,0.20551084,20970.0,20969.0,0.00407783]
["bitfinex","BTCUSD",1673671063530,0.76036336,20970.0,20969.0,0.00407783]
["bitfinex","BTCUSD",1673671063765,0.69653741,20970.0,20969.0,0.00407783]
["bitfinex","BTCUSD",1673671064464,0.89653741,20970.0,20969.0,0.00407783]
["bitfinex","BTCUSD",1673671064726,0.56963741,20970.0,20969.0,0.00407783]
["bitfinex","BTCUSD",1673671064967,0.76963741,20970.0,20969.0,0.00407783]
["bitfinex","BTCUSD",1673671065719,1.47873269,20970.0,20969.0,0.00407783]
["bitfinex","BTCUSD",1673671066453,1.78967716,20970.0,20969.0,0.00407783]
["bitfinex","BTCUSD",1673671066958,1.47873269,20970.0,20968.0,0.00407783]
["bitfinex","BTCUSD",1673671067204,0.93020169,20969.0,20967.0,0.52269583]
["bitfinex","BTCUSD",1673671067456,2.36035269,20968.0,20965.0,0.00423417]
["bitfinex","BTCUSD",1673671067697,0.1269,20966.0,20965.0,0.00423417]
["bitfinex","BTCUSD",1673671067944,2.03498769,20966.0,20965.0,0.00423417]
["bitfinex","BTCUSD",1673671068452,2.16188769,20966.0,20964.0,0.0043903]
["bitfinex","BTCUSD",1673671068700,0.80410169,20965.0,20964.0,0.0043903]
["bitfinex","BTCUSD",1673671068954,1.28108669,20965.0,20964.0,9.03e-05]
["bitfinex","BTCUSD",1673671069203,0.2,20964.0,20962.0,0.00459737]
["bitfinex","BTCUSD",1673671069477,1.88501769,20964.0,20962.0,0.00459737]
["bitfinex","BTCUSD",1673671069964,0.2,20963.0,20959.0,0.00327398]
["bitfinex","BTCUSD",1673671070208,0.66792764,20962.0,20959.0,0.00327398]
["bitfinex","BTCUSD",1673671070459,0.19776,20960.0,20959.0,0.00327398]
["bitfinex","BTCUSD",1673671070697,2.10625869,20960.0,20959.0,0.00327398]
["bitfinex","BTCUSD",1673671072216,2.30625869,20960.0,20959.0,0.00327398]
["bitfinex","BTCUSD",1673671072735,2.50625869,20960.0,20959.0,0.00327398]
["bitfinex","BTCUSD",1673671072984,2.43429869,20960.0,20959.0,0.00327398]
["bitfinex","BTCUSD",1673671074725,2.56119869,20960.0,20959.0,0.00327398]
["bitfinex","BTCUSD",1673671075232,2.57912869,20960.0,20959.0,0.00327398]
["bitfinex","BTCUSD",1673671075720,3.21222869,20960.0,20959.0,0.00327398]
["bitfinex","BTCUSD",1673671075974,3.72486736,20960.0,20958.0,0.00734834]
["bitfinex","BTCUSD",1673671076224,0.67720169,20959.0,20958.0,0.00734834]
["bitfinex","BTCUSD",1673671076469,1.40712369,20959.0,20958.0,0.00734834]
["bitfinex","BTCUSD",1673671076976,1.40712369,20959.0,20955.0,0.00585933]
["bitfinex","BTCUSD",1673671076977,0.2,20958.0,20955.0,0.00585933]
["bitfinex","BTCUSD",1673671077225,1.00156169,20956.0,20955.0,0.00585933]
["bitfinex","BTCUSD",1673671077479,1.47875169,20956.0,20955.0,5.933e-05]
["bitfinex","BTCUSD",1673671077742,0.2,20955.0,20952.0,0.01092801]
["bitfinex","BTCUSD",1673671077992,0.1258,20953.0,20952.0,0.01092801]
["bitfinex","BTCUSD",1673671078242,0.99372764,20953.0,20952.0,0.01092801]
["bitfinex","BTCUSD",1673671078496,0.80300169,20953.0,20952.0,0.01092801]
["bitfinex","BTCUSD",1673671079479,0.92930169,20953.0,20952.0,0.01092801]
["bitfinex","BTCUSD",1673671080713,1.40655969,20953.0,20952.0,0.01092801]
["bitfinex","BTCUSD",1673671080954,1.50156394,20953.0,20952.0,0.01092801]
["bitfinex","BTCUSD",1673671081203,1.04946394,20953.0,20952.0,0.01092801]
["bitfinex","BTCUSD",1673671082448,0.81277,20956.0,20952.0,0.01092801]
["bitfinex","BTCUSD",1673671082449,0.1269,20956.0,20952.0,0.16951801]
["bitfinex","BTCUSD",1673671082713,1.04358922,20956.0,20953.0,0.39769965]
["bitfinex","BTCUSD",1673671082952,1.04358922,20956.0,20953.0,0.07713565]
["bitfinex","BTCUSD",1673671083202,0.477191,20956.0,20953.0,0.07713565]
["bitfinex","BTCUSD",1673671083455,0.47737,20957.0,20953.0,0.07713565]
["bitfinex","BTCUSD",1673671083710,0.47737,20957.0,20954.0,0.57811087]
["bitfinex","BTCUSD",1673671083955,0.0002,20957.0,20955.0,0.213271]
["bitfinex","BTCUSD",1673671084198,0.0002,20957.0,20953.0,0.48531]
["bitfinex","BTCUSD",1673671084453,0.19092595,20957.0,20954.0,0.1848349]
["bitfinex","BTCUSD",1673671084694,0.0002,20957.0,20954.0,0.1848349]
["bitfinex","BTCUSD",1673671084938,0.0002,20957.0,20954.0,0.07713565]
["bitfinex","BTCUSD",1673671085180,0.477147,20958.0,20955.0,0.320676]
["bitfinex","BTCUSD",1673671085431,0.477147,20958.0,20956.0,0.013134]
["bitfinex","BTCUSD",1673671085673,0.477147,20958.0,20954.0,0.15040992]
["bitfinex","BTCUSD",1673671086180,0.477147,20958.0,20955.0,0.320676]
["bitfinex","BTCUSD",1673671086429,0.47649783,20958.0,20956.0,0.013133]
["bitfinex","BTCUSD",1673671086668,0.47649783,20958.0,20955.0,0.16201455]
["bitfinex","BTCUSD",1673671086969,0.47711,20960.0,20957.0,0.2]
["bitfinex","BTCUSD",1673671087208,0.47711,20960.0,20958.0,0.013114]
["bitfinex","BTCUSD",1673671087448,0.47731,20960.0,20959.0,0.320625]
["bitfinex","BTCUSD",1673671087710,0.47731,20960.0,20956.0,0.15876]
["bitfinex","BTCUSD",1673671087966,0.0002,20960.0,20957.0,0.07713565]
["bitfinex","BTCUSD",1673671088211,0.01128793,20963.0,20959.0,0.1269]
["bitfinex","BTCUSD",1673671088462,0.09626921,20963.0,20960.0,0.013077]
["bitfinex","BTCUSD",1673671088701,0.01128793,20963.0,20961.0,0.320623]
["bitfinex","BTCUSD",1673671088945,0.01128793,20963.0,20962.0,0.091094]
["bitfinex","BTCUSD",1673671089466,0.01128793,20963.0,20962.0,0.16822965]
["bitfinex","BTCUSD",1673671089708,0.01128793,20963.0,20962.0,0.568147]
["bitfinex","BTCUSD",1673671090198,8.793e-05,20963.0,20962.0,0.695047]
["bitfinex","BTCUSD",1673671090446,0.00017,20965.0,20963.0,0.2]
["bitfinex","BTCUSD",1673671090695,0.00017,20965.0,20964.0,0.797583]
["bitfinex","BTCUSD",1673671090959,0.09937096,20969.0,20964.0,0.797583]
["bitfinex","BTCUSD",1673671091227,0.09937096,20969.0,20965.0,0.29020265]
["bitfinex","BTCUSD",1673671091471,0.476851,20971.0,20966.0,0.39767365]
["bitfinex","BTCUSD",1673671091724,0.09980251,20970.0,20967.0,0.07713565]
["bitfinex","BTCUSD",1673671092218,0.09980251,20970.0,20966.0,0.1994673]
["bitfinex","BTCUSD",1673671092956,0.09980251,20970.0,20966.0,0.27660295]
["bitfinex","BTCUSD",1673671092957,0.2,20969.0,20966.0,0.27660295]
["bitfinex","BTCUSD",1673671093201,0.2,20969.0,20966.0,0.1994673]
["bitfinex","BTCUSD",1673671094189,0.09980251,20970.0,20967.0,0.1269]
["bitfinex","BTCUSD",1673671094437,0.08993427,20971.0,20968.0,0.320676]
["bitfinex","BTCUSD",1673671094687,0.08993427,20971.0,20968.0,0.07713565]
["bitfinex","BTCUSD",1673671094688,0.08976427,20971.0,20968.0,0.07713565]
["bitfinex","BTCUSD",1673671094939,0.08976427,20971.0,20967.0,0.603839]
["bitfinex","BTCUSD",1673671095184,0.09955874,20970.0,20968.0,0.2]
["bitfinex","BTCUSD",1673671095427,0.09955874,20970.0,20967.0,0.95569685]
["bitfinex","BTCUSD",1673671095706,0.09955874,20970.0,20969.0,0.1269]
["bitfinex","BTCUSD",1673671096199,0.476796,20974.0,20969.0,0.1269]
["bitfinex","BTCUSD",1673671096444,0.09153526,20972.0,20970.0,0.07713565]
["bitfinex","BTCUSD",1673671096695,0.00017,20973.0,20969.0,0.3269]
["bitfinex","BTCUSD",1673671096941,0.00017,20973.0,20972.0,0.2]
["bitfinex","BTCUSD",1673671097186,0.00017,20973.0,20972.0,0.21285]
["bitfinex","BTCUSD",1673671097434,0.00017,20973.0,20972.0,0.647576]
["bitfinex","BTCUSD",1673671097691,0.00017,20973.0,20972.0,0.3269]
["bitfinex","BTCUSD",1673671097934,0.00017,20973.0,20972.0,0.647576]
["bitfinex","BTCUSD",1673671098179,4.407e-05,20973.0,20972.0,0.647576]
["bitfinex","BTCUSD",1673671098424,0.09645099,20976.0,20972.0,0.647576]
["bitfinex","BTCUSD",1673671098675,0.09645099,20976.0,20973.0,0.012815]
["bitfinex","BTCUSD",1673671098916,0.10595717,20975.0,20973.0,0.07713565]
["bitfinex","BTCUSD",1673671099160,0.10595717,20975.0,20972.0,0.3269]
["bitfinex","BTCUSD",1673671099412,0.66748695,20975.0,20971.0,0.16535891]
["bitfinex","BTCUSD",1673671099665,0.75865779,20975.0,20971.0,0.16535891]
["bitfinex","BTCUSD",1673671099911,0.09390641,20974.0,20971.0,0.16535891]
["bitfinex","BTCUSD",1673671100173,0.09390641,20974.0,20969.0,0.15557464]
["bitfinex","BTCUSD",1673671100174,1.63079769,20973.0,20969.0,0.15557464]
["bitfinex","BTCUSD",1673671100418,1.62153364,20973.0,20970.0,0.17690252]
["bitfinex","BTCUSD",1673671100667,0.19999,20972.0,20971.0,0.15231442]
["bitfinex","BTCUSD",1673671100927,0.56468917,20974.0,20969.0,0.00019]
["bitfinex","BTCUSD",1673671100928,0.2,20974.0,20973.0,0.15443063]
["bitfinex","BTCUSD",1673671101179,0.5782584,20976.0,20973.0,0.15443063]
["bitfinex","BTCUSD",1673671101419,0.1056594,20975.0,20973.0,0.23156628]
["bitfinex","BTCUSD",1673671101683,0.19999,20974.0,20971.0,0.19256765]
["bitfinex","BTCUSD",1673671102002,0.1056594,20975.0,20971.0,0.19256765]
["bitfinex","BTCUSD",1673671102239,0.29638535,20975.0,20971.0,0.19256765]
["bitfinex","BTCUSD",1673671102478,0.10248139,20974.0,20971.0,0.19256765]
["bitfinex","BTCUSD",1673671103210,0.953492,20976.0,20971.0,0.19256765]
["bitfinex","BTCUSD",1673671103211,0.08279823,20973.0,20971.0,0.19256765]
["bitfinex","BTCUSD",1673671103465,0.08279823,20973.0,20967.0,0.760717]
["bitfinex","BTCUSD",1673671103466,0.75033218,20973.0,20967.0,0.476937]
["bitfinex","BTCUSD",1673671103716,0.19072595,20972.0,20969.0,0.1430219]
["bitfinex","BTCUSD",1673671104198,0.55960723,20973.0,20969.0,0.1430219]
["bitfinex","BTCUSD",1673671104442,0.66753495,20973.0,20967.0,0.476937]
["bitfinex","BTCUSD",1673671104693,0.29506122,20972.0,20968.0,0.17671879]
["bitfinex","BTCUSD",1673671104940,0.77189122,20972.0,20968.0,0.17671879]
["bitfinex","BTCUSD",1673671105193,0.77189122,20972.0,20966.0,0.00019]
["bitfinex","BTCUSD",1673671105194,0.66755595,20972.0,20966.0,0.00019]
["bitfinex","BTCUSD",1673671105445,0.39071595,20971.0,20966.0,0.16432724]
["bitfinex","BTCUSD",1673671105688,0.66760295,20970.0,20966.0,0.16432724]
["bitfinex","BTCUSD",1673671105935,0.66760295,20970.0,20967.0,0.14563761]
["bitfinex","BTCUSD",1673671106192,0.476877,20970.0,20968.0,0.19695906]
["bitfinex","BTCUSD",1673671106706,0.15866,20974.0,20968.0,0.19695906]
["bitfinex","BTCUSD",1673671106707,0.5590844,20975.0,20969.0,0.1269]
["bitfinex","BTCUSD",1673671106951,1.03628609,20975.0,20970.0,0.59781165]
["bitfinex","BTCUSD",1673671107206,1.03628609,20975.0,20971.0,0.27171866]
["bitfinex","BTCUSD",1673671107455,1.03628609,20975.0,20972.0,0.07713565]
["bitfinex","BTCUSD",1673671108204,1.03628609,20975.0,20971.0,0.19458301]
["bitfinex","BTCUSD",1673671108455,0.5590844,20975.0,20971.0,0.27171866]
["bitfinex","BTCUSD",1673671108942,0.0823114,20975.0,20971.0,0.39811866]
["bitfinex","BTCUSD",1673671109197,0.74979535,20975.0,20971.0,0.32098301]
["bitfinex","BTCUSD",1673671109550,0.08094431,20974.0,20971.0,0.32098301]
["bitfinex","BTCUSD",1673671109795,0.476736,20976.0,20972.0,0.16430229]
["bitfinex","BTCUSD",1673671110031,0.57958054,20976.0,20972.0,0.24143794]
["bitfinex","BTCUSD",1673671110264,0.09908564,20974.0,20971.0,0.1264]
["bitfinex","BTCUSD",1673671110523,0.09908564,20974.0,20970.0,0.186214]
["bitfinex","BTCUSD",1673671110524,0.28981159,20974.0,20970.0,0.186214]
["bitfinex","BTCUSD",1673671110752,0.28981159,20974.0,20970.0,0.386214]
["bitfinex","BTCUSD",1673671110984,0.28981159,20974.0,20970.0,0.186214]
["bitfinex","BTCUSD",1673671111234,0.28981159,20974.0,20968.0,0.603]
["bitfinex","BTCUSD",1673671111235,0.66750895,20974.0,20968.0,0.603]
["bitfinex","BTCUSD",1673671111483,0.476826,20972.0,20968.0,0.15865726]
["bitfinex","BTCUSD",1673671111728,0.39071595,20971.0,20968.0,0.15884726]
["bitfinex","BTCUSD",1673671111969,0.19072595,20971.0,20968.0,0.15884726]
["bitfinex","BTCUSD",1673671112207,0.66757495,20971.0,20968.0,0.15884726]
["bitfinex","BTCUSD",1673671112442,0.476849,20971.0,20968.0,0.00019]
["bitfinex","BTCUSD",1673671112701,0.56042525,20971.0,20968.0,0.14765562]
["bitfinex","BTCUSD",1673671113179,0.56042525,20971.0,20969.0,0.17867835]
["bitfinex","BTCUSD",1673671113904,0.08357625,20971.0,20969.0,0.17867835]
["bitfinex","BTCUSD",1673671115146,0.07680052,20972.0,20969.0,0.30557835]
["bitfinex","BTCUSD",1673671115411,0.55362952,20972.0,20969.0,0.30557835]
["bitfinex","BTCUSD",1673671115638,0.07680052,20972.0,20969.0,0.30557835]
["bitfinex","BTCUSD",1673671117124,0.55363552,20972.0,20967.0,0.1266]
["bitfinex","BTCUSD",1673671117360,0.74436147,20972.0,20967.0,0.31547949]
["bitfinex","BTCUSD",1673671117606,0.74436147,20972.0,20968.0,0.14230129]
["bitfinex","BTCUSD",1673671117862,0.09833703,20970.0,20966.0,0.2004104]
["bitfinex","BTCUSD",1673671118088,0.76593898,20970.0,20966.0,0.2004104]
["bitfinex","BTCUSD",1673671118820,0.57521303,20970.0,20966.0,0.2004104]
["bitfinex","BTCUSD",1673671119057,0.76593898,20970.0,20966.0,0.2004104]
["bitfinex","BTCUSD",1673671119566,0.57521303,20970.0,20966.0,0.1004104]
["bitfinex","BTCUSD",1673671119822,0.57521303,20970.0,20966.0,0.17754605]
["bitfinex","BTCUSD",1673671120063,0.09833703,20970.0,20966.0,1.13271028]
["bitfinex","BTCUSD",1673671120310,0.09833703,20970.0,20967.0,0.2]
["bitfinex","BTCUSD",1673671120602,0.09833703,20970.0,20967.0,0.3845016]
["bitfinex","BTCUSD",1673671120844,0.09833703,20970.0,20967.0,0.1845016]
["bitfinex","BTCUSD",1673671122305,1.351018,20973.0,20967.0,0.55407465]
["bitfinex","BTCUSD",1673671122551,0.15327559,20971.0,20968.0,0.26726432]
["bitfinex","BTCUSD",1673671122808,0.15327559,20971.0,20968.0,0.31692867]
["bitfinex","BTCUSD",1673671123054,0.15327559,20971.0,20968.0,0.19012867]
["bitfinex","BTCUSD",1673671123785,0.15327559,20971.0,20968.0,0.33106504]
["bitfinex","BTCUSD",1673671124022,0.15327559,20971.0,20968.0,0.19012867]
["bitfinex","BTCUSD",1673671124560,0.15327559,20971.0,20967.0,0.14093637]
["bitfinex","BTCUSD",1673671124811,0.82085954,20971.0,20967.0,0.14093637]
["bitfinex","BTCUSD",1673671125051,0.63013359,20971.0,20967.0,0.40178915]
["bitfinex","BTCUSD",1673671125308,0.476847,20972.0,20968.0,2.08651086]
["bitfinex","BTCUSD",1673671125544,0.14673483,20972.0,20970.0,0.012869]
["bitfinex","BTCUSD",1673671125787,0.14673483,20972.0,20969.0,0.14093637]
["bitfinex","BTCUSD",1673671126030,0.14673483,20972.0,20969.0,0.11093637]
["bitfinex","BTCUSD",1673671126490,0.14673483,20972.0,20968.0,0.35515228]
["bitfinex","BTCUSD",1673671126729,0.33746078,20972.0,20968.0,0.63783455]
["bitfinex","BTCUSD",1673671127245,0.81429878,20972.0,20969.0,0.9539413]
["bitfinex","BTCUSD",1673671127501,0.676861,20970.0,20968.0,0.21157086]
["bitfinex","BTCUSD",1673671127743,0.676861,20970.0,20967.0,0.28268227]
["bitfinex","BTCUSD",1673671127744,0.66759695,20970.0,20967.0,0.49425313]
["bitfinex","BTCUSD",1673671127983,0.19999,20969.0,20968.0,0.95400988]
["bitfinex","BTCUSD",1673671128221,0.476894,20969.0,20968.0,0.95400988]
["bitfinex","BTCUSD",1673671128472,0.476894,20969.0,20967.0,0.49425313]
["bitfinex","BTCUSD",1673671128473,0.476894,20969.0,20967.0,0.21157086]
["bitfinex","BTCUSD",1673671128712,0.5950863,20968.0,20966.0,0.21157086]
["bitfinex","BTCUSD",1673671128954,0.19999,20967.0,20966.0,0.21157086]
["bitfinex","BTCUSD",1673671129165,0.19999,20967.0,20966.0,1.16565407]
["bitfinex","BTCUSD",1673671129416,0.6720243,20968.0,20966.0,1.45038636]
["bitfinex","BTCUSD",1673671129683,0.6720243,20968.0,20967.0,0.95408321]
["bitfinex","BTCUSD",1673671130204,0.476894,20969.0,20967.0,1.03121886]
["bitfinex","BTCUSD",1673671130447,0.67649049,20972.0,20968.0,1.47273798]
["bitfinex","BTCUSD",1673671130691,0.15773035,20970.0,20969.0,1.56539465]
["bitfinex","BTCUSD",1673671130941,0.15773035,20970.0,20969.0,1.488259]
["bitfinex","BTCUSD",1673671131418,0.15773035,20970.0,20969.0,0.95408321]
["bitfinex","BTCUSD",1673671131654,0.63460135,20970.0,20968.0,0.49816618]
["bitfinex","BTCUSD",1673671131893,0.63460135,20970.0,20969.0,0.95399947]
["bitfinex","BTCUSD",1673671132404,0.63460135,20970.0,20969.0,1.16749926]
["bitfinex","BTCUSD",1673671132656,0.476871,20970.0,20969.0,1.48817526]
["bitfinex","BTCUSD",1673671132892,0.476871,20970.0,20969.0,1.16749926]
["bitfinex","BTCUSD",1673671133135,0.66963258,20971.0,20970.0,0.320676]
["bitfinex","BTCUSD",1673671133388,0.66963258,20971.0,20969.0,0.49816618]
["bitfinex","BTCUSD",1673671133632,0.66963258,20971.0,20970.0,0.95396411]
["bitfinex","BTCUSD",1673671133888,0.64981129,20973.0,20970.0,1.45211257]
["bitfinex","BTCUSD",1673671134129,0.64981129,20973.0,20971.0,1.1029381]
["bitfinex","BTCUSD",1673671134367,0.64981129,20973.0,20971.0,0.3624915]
["bitfinex","BTCUSD",1673671135100,0.64981129,20973.0,20971.0,0.3574915]
["bitfinex","BTCUSD",1673671135343,0.64981129,20973.0,20971.0,0.14399171]
["bitfinex","BTCUSD",1673671135832,0.59981129,20973.0,20971.0,0.14399171]
["bitfinex","BTCUSD",1673671136094,0.59981129,20973.0,20971.0,0.28643477]
["bitfinex","BTCUSD",1673671136852,0.59981129,20973.0,20971.0,0.14244306]
["bitfinex","BTCUSD",1673671137100,0.18244127,20972.0,20971.0,0.14244306]
["bitfinex","BTCUSD",1673671137605,0.903639,20973.0,20970.0,0.51733023]
["bitfinex","BTCUSD",1673671137857,0.476824,20973.0,20971.0,0.16570314]
["bitfinex","BTCUSD",1673671139088,0.65759958,20973.0,20971.0,0.2923952]
["bitfinex","BTCUSD",1673671139347,0.65759958,20973.0,20970.0,0.1926535]
["bitfinex","BTCUSD",1673671139597,0.65759958,20973.0,20970.0,0.33509656]
["bitfinex","BTCUSD",1673671139824,0.65759958,20973.0,20970.0,0.54859635]
["bitfinex","BTCUSD",1673671140042,0.18077558,20973.0,20971.0,0.16855439]
["bitfinex","BTCUSD",1673671140334,0.18077558,20973.0,20971.0,0.31099745]
["bitfinex","BTCUSD",1673671140778,0.18077558,20973.0,20971.0,0.16855439]
["bitfinex","BTCUSD",1673671141482,0.18077558,20973.0,20971.0,0.31099745]
["bitfinex","BTCUSD",1673671142198,0.18077558,20973.0,20970.0,0.35594285]
["bitfinex","BTCUSD",1673671142463,0.18077558,20973.0,20970.0,0.14244306]
["bitfinex","BTCUSD",1673671142950,0.65758158,20973.0,20970.0,0.14244306]
["bitfinex","BTCUSD",1673671143673,0.18077558,20973.0,20971.0,0.1582507]
["bitfinex","BTCUSD",1673671145414,0.19507546,20973.0,20971.0,0.1582507]
["bitfinex","BTCUSD",1673671145654,0.19507546,20973.0,20970.0,0.14231052]
["bitfinex","BTCUSD",1673671146395,0.19507546,20973.0,20971.0,0.14165839]
["bitfinex","BTCUSD",1673671146880,0.476781,20974.0,20971.0,0.14165839]
["bitfinex","BTCUSD",1673671147006,0.6384536,20974.0,20971.0,0.14165839]
["bitfinex","BTCUSD",1673671147210,0.78066702,20974.0,20971.0,0.14165839]
["bitfinex","BTCUSD",1673671147881,0.14881215,20973.0,20971.0,0.14165839]
["bitfinex","BTCUSD",1673671148367,0.14881215,20973.0,20969.0,0.83283385]
["bitfinex","BTCUSD",1673671148609,0.3395381,20973.0,20970.0,0.15800674]
["bitfinex","BTCUSD",1673671148849,0.29102557,20973.0,20970.0,0.15800674]
["bitfinex","BTCUSD",1673671149090,0.14881215,20973.0,20970.0,0.15800674]
["bitfinex","BTCUSD",1673671149577,0.19072595,20972.0,20969.0,0.14244306]
["bitfinex","BTCUSD",1673671149827,0.33293937,20972.0,20968.0,0.17305878]
["bitfinex","BTCUSD",1673671150070,1.28661737,20972.0,20968.0,0.17305878]
["bitfinex","BTCUSD",1673671150328,0.15633552,20971.0,20968.0,0.31550184]
["bitfinex","BTCUSD",1673671152051,0.15633552,20971.0,20968.0,0.17305878]
["bitfinex","BTCUSD",1673671153253,0.77540094,20971.0,20968.0,0.17305878]
["bitfinex","BTCUSD",1673671153506,0.19999,20970.0,20968.0,0.17305878]
["bitfinex","BTCUSD",1673671153749,0.77540094,20971.0,20967.0,0.14244306]
["bitfinex","BTCUSD",1673671153989,0.19999,20970.0,20967.0,0.35594285]
["bitfinex","BTCUSD",1673671154244,0.2,20969.0,20966.0,0.14244306]
["bitfinex","BTCUSD",1673671154488,0.19072595,20969.0,20966.0,0.29988147]
["bitfinex","BTCUSD",1673671154739,0.19999,20968.0,20966.0,0.29988147]
["bitfinex","BTCUSD",1673671154979,1.09597942,20970.0,20966.0,0.29988147]
["bitfinex","BTCUSD",1673671155255,1.473598,20970.0,20966.0,0.29988147]
["bitfinex","BTCUSD",1673671155506,0.1273,20967.0,20964.0,0.00757863]
["bitfinex","BTCUSD",1673671155748,1.59994652,20966.0,20964.0,0.00757863]
["bitfinex","BTCUSD",1673671155992,0.19999,20965.0,20964.0,0.00757863]
["bitfinex","BTCUSD",1673671156232,0.676975,20965.0,20964.0,0.00757863]
["bitfinex","BTCUSD",1673671156970,0.626906,20965.0,20964.0,0.00757863]
["bitfinex","BTCUSD",1673671158234,0.626906,20965.0,20964.0,0.19025372]
["bitfinex","BTCUSD",1673671158467,0.626906,20965.0,20964.0,0.00757863]
["bitfinex","BTCUSD",1673671158705,0.626906,20965.0,20964.0,0.1657573]
["bitfinex","BTCUSD",1673671158983,0.149921,20965.0,20964.0,0.1657573]
["bitfinex","BTCUSD",1673671160210,0.149921,20965.0,20964.0,0.00757863]
["bitfinex","BTCUSD",1673671160456,0.2941512,20965.0,20964.0,0.00757863]
["bitfinex","BTCUSD",1673671161173,0.1442302,20965.0,20964.0,0.00757863]
["bitfinex","BTCUSD",1673671161410,0.2941562,20965.0,20964.0,0.00757863]
["bitfinex","BTCUSD",1673671161908,0.476963,20966.0,20964.0,0.08559863]
["bitfinex","BTCUSD",1673671162157,1.645677,20968.0,20964.0,0.08559863]
["bitfinex","BTCUSD",1673671162158,0.65429958,20969.0,20965.0,0.2]
["bitfinex","BTCUSD",1673671162402,1.13150127,20969.0,20966.0,0.07713565]
["bitfinex","BTCUSD",1673671162637,0.17739358,20969.0,20966.0,0.07713565]
["bitfinex","BTCUSD",1673671162927,0.149926,20968.0,20966.0,0.07713565]
["bitfinex","BTCUSD",1673671163169,0.17739358,20969.0,20965.0,0.476984]
["bitfinex","BTCUSD",1673671163405,0.17739358,20969.0,20965.0,0.55411965]
["bitfinex","BTCUSD",1673671163904,0.63779988,20974.0,20968.0,0.1273]
["bitfinex","BTCUSD",1673671164144,0.18003312,20974.0,20969.0,0.07713565]
["bitfinex","BTCUSD",1673671164381,0.18003312,20974.0,20970.0,1.35149265]
["bitfinex","BTCUSD",1673671164619,0.18003312,20974.0,20971.0,0.14007665]
["bitfinex","BTCUSD",1673671164870,0.18003312,20974.0,20971.0,0.55398265]
["bitfinex","BTCUSD",1673671165415,0.18003312,20974.0,20971.0,0.476847]
["bitfinex","BTCUSD",1673671166334,0.15965225,20973.0,20971.0,0.476847]
["bitfinex","BTCUSD",1673671166587,0.35822482,20976.0,20972.0,0.15943537]
["bitfinex","BTCUSD",1673671166844,0.15477482,20976.0,20972.0,0.23657102]
["bitfinex","BTCUSD",1673671167838,0.15477482,20976.0,20972.0,0.15943537]
["bitfinex","BTCUSD",1673671168059,0.15477482,20976.0,20972.0,0.23657102]
["bitfinex","BTCUSD",1673671168297,0.15477482,20976.0,20972.0,0.15943537]
["bitfinex","BTCUSD",1673671168805,0.15477482,20976.0,20973.0,0.07713565]
["bitfinex","BTCUSD",1673671169050,0.18125073,20977.0,20973.0,0.07713565]
["bitfinex","BTCUSD",1673671169322,0.18125073,20977.0,20974.0,0.18219085]
["bitfinex","BTCUSD",1673671169564,0.18125073,20977.0,20975.0,0.07713565]
["bitfinex","BTCUSD",1673671169814,0.18125073,20977.0,20974.0,0.65896685]
["bitfinex","BTCUSD",1673671169815,0.01400547,20977.0,20974.0,0.65896685]
["bitfinex","BTCUSD",1673671170060,0.16785589,20977.0,20975.0,0.320644]
["bitfinex","BTCUSD",1673671170303,0.16785589,20977.0,20974.0,0.65896685]
["bitfinex","BTCUSD",1673671172011,0.16785589,20977.0,20975.0,0.1442738]
["bitfinex","BTCUSD",1673671173000,0.01400547,20977.0,20975.0,0.1442738]
["bitfinex","BTCUSD",1673671173244,0.01400547,20977.0,20975.0,0.07713565]
["bitfinex","BTCUSD",1673671173492,0.01400547,20977.0,20976.0,0.447944]
["bitfinex","BTCUSD",1673671173493,0.00900547,20977.0,20976.0,0.447944]
["bitfinex","BTCUSD",1673671173739,0.00900547,20977.0,20976.0,0.924679]
["bitfinex","BTCUSD",1673671173984,0.00900547,20977.0,20976.0,1.124679]
["bitfinex","BTCUSD",1673671174236,0.00900547,20977.0,20976.0,0.924679]
["bitfinex","BTCUSD",1673671174731,0.00900547,20977.0,20976.0,1.09571941]
["bitfinex","BTCUSD",1673671176916,0.41997446,20977.0,20973.0,0.16769531]
["bitfinex","BTCUSD",1673671177170,0.19072595,20976.0,20973.0,0.16769531]
["bitfinex","BTCUSD",1673671177413,0.19072595,20976.0,20972.0,0.00019]
["bitfinex","BTCUSD",1673671177654,0.34409414,20976.0,20973.0,0.18773566]
["bitfinex","BTCUSD",1673671177893,0.15336819,20976.0,20973.0,0.18773566]
["bitfinex","BTCUSD",1673671179419,0.15336819,20976.0,20973.0,0.66452866]
["bitfinex","BTCUSD",1673671179988,0.15336819,20976.0,20973.0,0.18773566]
["bitfinex","BTCUSD",1673671180220,0.13713082,20976.0,20973.0,0.18773566]
["bitfinex","BTCUSD",1673671180703,0.13713082,20976.0,20974.0,0.1642655]
["bitfinex","BTCUSD",1673671182615,0.13713082,20976.0,20973.0,0.476798]
["bitfinex","BTCUSD",1673671182855,0.32785677,20976.0,20973.0,0.19215847]
["bitfinex","BTCUSD",1673671183105,0.34065195,20975.0,20971.0,0.476828]
["bitfinex","BTCUSD",1673671183343,0.00900547,20977.0,20971.0,0.15862138]
["bitfinex","BTCUSD",1673671183344,0.149926,20973.0,20971.0,0.15862138]
["bitfinex","BTCUSD",1673671183595,0.19072595,20973.0,20971.0,0.15862138]
["bitfinex","BTCUSD",1673671183822,0.2,20975.0,20971.0,0.15862138]
["bitfinex","BTCUSD",1673671184055,0.39072595,20975.0,20971.0,0.15862138]
["bitfinex","BTCUSD",1673671184336,0.39072595,20975.0,20970.0,0.00019]
["bitfinex","BTCUSD",1673671184337,0.86748695,20975.0,20970.0,0.00019]
["bitfinex","BTCUSD",1673671184587,0.626717,20974.0,20970.0,0.17971576]
["bitfinex","BTCUSD",1673671184823,0.149926,20973.0,20970.0,0.17971576]
["bitfinex","BTCUSD",1673671185083,0.149926,20972.0,20970.0,0.17971576]
["bitfinex","BTCUSD",1673671185313,0.476791,20974.0,20968.0,0.4769]
["bitfinex","BTCUSD",1673671185618,0.16491353,20973.0,20969.0,0.16314779]
["bitfinex","BTCUSD",1673671185801,0.16491353,20973.0,20969.0,0.24028344]
["bitfinex","BTCUSD",1673671186531,3.88141432,20978.0,20972.0,0.604123]
["bitfinex","BTCUSD",1673671186532,0.00900547,20977.0,20972.0,0.604123]
["bitfinex","BTCUSD",1673671186755,0.00900547,20977.0,20973.0,0.39777965]
["bitfinex","BTCUSD",1673671186991,0.00900547,20977.0,20975.0,0.32061]
["bitfinex","BTCUSD",1673671187228,0.00900547,20977.0,20975.0,0.07713565]
["bitfinex","BTCUSD",1673671187461,0.1579669,20977.0,20974.0,0.476768]
["bitfinex","BTCUSD",1673671187935,0.00900547,20977.0,20974.0,0.476768]
["bitfinex","BTCUSD",1673671188200,0.17916226,20976.0,20973.0,0.19119441]
["bitfinex","BTCUSD",1673671188454,0.36988821,20976.0,20973.0,0.19119441]
["bitfinex","BTCUSD",1673671188691,0.36988821,20976.0,20970.0,0.31366351]
["bitfinex","BTCUSD",1673671188692,0.19072595,20975.0,20970.0,0.31366351]
["bitfinex","BTCUSD",1673671188944,0.19072595,20974.0,20970.0,0.17122045]
["bitfinex","BTCUSD",1673671189172,0.19072595,20974.0,20970.0,0.17103045]
["bitfinex","BTCUSD",1673671189412,0.66751195,20974.0,20970.0,0.17103045]
["bitfinex","BTCUSD",1673671189658,0.476758,20975.0,20971.0,0.1799409]
["bitfinex","BTCUSD",1673671189895,0.476758,20975.0,20971.0,0.25707655]
["bitfinex","BTCUSD",1673671190141,1.62060235,20976.0,20972.0,0.14464575]
["bitfinex","BTCUSD",1673671190378,0.149926,20975.0,20972.0,0.2217814]
["bitfinex","BTCUSD",1673671190628,0.16655957,20974.0,20972.0,0.14464575]
["bitfinex","BTCUSD",1673671191115,0.16519499,20974.0,20972.0,0.14464575]
["bitfinex","BTCUSD",1673671193039,0.16519499,20974.0,20970.0,0.476871]
["bitfinex","BTCUSD",1673671193515,0.14520454,20973.0,20970.0,0.14448065]
["bitfinex","BTCUSD",1673671193517,0.12868504,20973.0,20970.0,0.14448065]
["bitfinex","BTCUSD",1673671195170,0.476758,20975.0,20970.0,0.14448065]
["bitfinex","BTCUSD",1673671195452,0.62324876,20975.0,20970.0,0.2216163]
["bitfinex","BTCUSD",1673671195596,0.62324876,20975.0,20971.0,0.07713565]
["bitfinex","BTCUSD",1673671195811,0.15657177,20974.0,20972.0,0.1607801]
["bitfinex","BTCUSD",1673671196248,0.15657177,20974.0,20971.0,0.07713565]
["bitfinex","BTCUSD",1673671196469,0.15657177,20974.0,20970.0,0.62194894]
["bitfinex","BTCUSD",1673671196679,0.34729772,20974.0,20971.0,0.19793632]
["bitfinex","BTCUSD",1673671196899,0.15657177,20974.0,20971.0,0.19793632]
["bitfinex","BTCUSD",1673671198274,0.149926,20973.0,20971.0,0.19793632]
["bitfinex","BTCUSD",1673671198504,0.17576438,20973.0,20971.0,0.19793632]
["bitfinex","BTCUSD",1673671199559,0.476761,20975.0,20971.0,0.19793632]
["bitfinex","BTCUSD",1673671199791,0.18056997,20974.0,20971.0,0.27507197]
["bitfinex","BTCUSD",1673671200009,0.18056997,20974.0,20971.0,0.19793632]
["bitfinex","BTCUSD",1673671200709,0.149926,20973.0,20971.0,0.19793632]
["bitfinex","BTCUSD",1673671200969,0.18524717,20973.0,20971.0,0.19793632]
["bitfinex","BTCUSD",1673671201710,0.18524717,20973.0,20970.0,0.20009407]
["bitfinex","BTCUSD",1673671201955,0.18524717,20973.0,20970.0,0.55603692]
["bitfinex","BTCUSD",1673671202181,0.18524717,20973.0,20970.0,0.34253713]
["bitfinex","BTCUSD",1673671202647,0.18524717,20973.0,20970.0,0.55603692]
["bitfinex","BTCUSD",1673671203108,0.18524717,20973.0,20971.0,0.14244306]
["bitfinex","BTCUSD",1673671203335,0.18524717,20973.0,20970.0,0.55603692]
["bitfinex","BTCUSD",1673671203618,0.18524717,20973.0,20971.0,0.33252113]
["bitfinex","BTCUSD",1673671203845,0.18524717,20973.0,20971.0,0.54602092]
["bitfinex","BTCUSD",1673671204087,0.476761,20975.0,20971.0,0.54602092]
["bitfinex","BTCUSD",1673671204323,0.15016103,20974.0,20972.0,0.19522256]
["bitfinex","BTCUSD",1673671204549,0.15016103,20974.0,20972.0,0.33766562]
["bitfinex","BTCUSD",1673671205510,0.15016103,20974.0,20972.0,0.19522256]
["bitfinex","BTCUSD",1673671205743,0.149926,20973.0,20972.0,0.19522256]
["bitfinex","BTCUSD",1673671205963,0.15016103,20974.0,20972.0,0.19522256]
["bitfinex","BTCUSD",1673671206218,0.1349099,20973.0,20972.0,0.19522256]
["bitfinex","BTCUSD",1673671206458,0.66752895,20973.0,20971.0,0.14244306]
["bitfinex","BTCUSD",1673671206692,0.134915,20972.0,20969.0,0.14263306]
["bitfinex","BTCUSD",1673671206925,0.19072595,20972.0,20969.0,0.33506026]
["bitfinex","BTCUSD",1673671207155,0.134915,20971.0,20969.0,0.33506026]
["bitfinex","BTCUSD",1673671207395,0.134915,20970.0,20969.0,0.1926172]
["bitfinex","BTCUSD",1673671207623,1.35518889,20973.0,20969.0,0.1926172]
["bitfinex","BTCUSD",1673671207861,0.134915,20972.0,20968.0,0.35594285]
["bitfinex","BTCUSD",1673671208097,0.2,20971.0,20968.0,0.14244306]
["bitfinex","BTCUSD",1673671208329,0.134915,20970.0,20967.0,0.5573211]
["bitfinex","BTCUSD",1673671208752,0.19072595,20970.0,20967.0,0.5573211]
["bitfinex","BTCUSD",1673671209001,0.476849,20971.0,20967.0,0.5573211]
["bitfinex","BTCUSD",1673671209252,0.2,20970.0,20967.0,0.5573211]
["bitfinex","BTCUSD",1673671209493,0.134915,20969.0,20967.0,0.34382131]
["bitfinex","BTCUSD",1673671209743,0.35758394,20970.0,20967.0,0.14945859]
["bitfinex","BTCUSD",1673671210004,0.134915,20969.0,20967.0,0.14945859]
["bitfinex","BTCUSD",1673671210254,0.134915,20968.0,20967.0,0.14445859]
["bitfinex","BTCUSD",1673671210498,0.134915,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671210723,1.61926234,20970.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671210976,0.134915,20969.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671211223,0.134915,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671212673,0.95253734,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671212922,1.10848792,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671213169,0.91491365,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671213411,0.31069665,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671213904,0.134915,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671214415,0.611832,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671214675,0.79186399,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671215431,1.78891198,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671215674,1.92548603,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671216169,2.11034655,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671216399,1.92548603,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671216641,2.1003568,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671216877,1.92548603,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671217359,1.41633369,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671217858,1.40711519,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671218110,1.27981519,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671219551,1.2262934,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671220059,1.4262934,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671220274,1.42086056,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671220487,1.2355119,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671220699,1.37881203,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671221436,1.2355119,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671223164,1.86995872,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671224154,2.88035872,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671224888,2.87535872,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671229075,2.94729872,20968.0,20967.0,0.00201553]
["bitfinex","BTCUSD",1673671229329,0.2,20967.0,20966.0,0.00701553]
["bitfinex","BTCUSD",1673671229563,2.41450111,20967.0,20966.0,0.00701553]
["bitfinex","BTCUSD",1673671230280,0.2,20966.0,20964.0,0.00757863]
["bitfinex","BTCUSD",1673671230531,2.48834593,20965.0,20964.0,0.00757863]
["bitfinex","BTCUSD",1673671230779,2.56473493,20965.0,20964.0,0.00757863]
["bitfinex","BTCUSD",1673671232942,2.69203493,20965.0,20964.0,0.02885257]
["bitfinex","BTCUSD",1673671233680,3.1661371,20965.0,20964.0,0.02885257]
["bitfinex","BTCUSD",1673671233910,2.69203493,20965.0,20964.0,0.02885257]
["bitfinex","BTCUSD",1673671234889,2.76397493,20965.0,20964.0,0.02885257]
["bitfinex","BTCUSD",1673671236196,2.70996493,20965.0,20964.0,0.02885257]
["bitfinex","BTCUSD",1673671236441,2.76397493,20965.0,20964.0,0.02885257]
["bitfinex","BTCUSD",1673671236685,3.2380771,20965.0,20964.0,0.02885257]
["bitfinex","BTCUSD",1673671237177,3.2380771,20965.0,20964.0,5.7e-07]
["bitfinex","BTCUSD",1673671237421,0.2,20964.0,20962.0,0.00710449]
["bitfinex","BTCUSD",1673671237661,2.61498033,20963.0,20962.0,0.00710449]
["bitfinex","BTCUSD",1673671237915,2.69136933,20963.0,20962.0,0.00710449]
["bitfinex","BTCUSD",1673671238177,2.89136933,20963.0,20962.0,0.00710449]
["bitfinex","BTCUSD",1673671239422,0.2,20962.0,20960.0,0.00739822]
["bitfinex","BTCUSD",1673671239672,1.33155723,20961.0,20960.0,0.00739822]
["bitfinex","BTCUSD",1673671239923,2.76278523,20961.0,20960.0,0.00739822]
["bitfinex","BTCUSD",1673671240177,3.59828523,20961.0,20960.0,0.00739822]
["bitfinex","BTCUSD",1673671240666,4.06488935,20961.0,20960.0,0.00739822]
["bitfinex","BTCUSD",1673671240908,4.06488935,20961.0,20960.0,2.2e-07]
["bitfinex","BTCUSD",1673671241154,4.06488935,20961.0,20959.0,0.00739822]
["bitfinex","BTCUSD",1673671241400,2.47295902,20960.0,20959.0,0.00739822]
["bitfinex","BTCUSD",1673671241644,2.95005802,20960.0,20959.0,2.2e-07]
["bitfinex","BTCUSD",1673671241904,3.42416019,20960.0,20957.0,0.00837051]
["bitfinex","BTCUSD",1673671242165,0.80284169,20958.0,20957.0,0.00837051]
["bitfinex","BTCUSD",1673671242396,2.93051111,20958.0,20957.0,0.00837051]
["bitfinex","BTCUSD",1673671244862,2.93051111,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671245122,2.85857111,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671245852,2.65857111,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671246855,1.98502269,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671253863,1.030677,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671255828,1.50787869,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671257957,1.67222497,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671258222,1.50787869,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671259448,1.89174826,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671259690,2.15571228,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671262869,2.45718766,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671263113,3.17128983,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671263869,2.69718766,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671264614,2.55497424,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671266036,2.69718766,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671266553,2.91028488,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671266764,2.69718766,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671267033,3.17128983,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671267277,3.38438705,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671267515,3.0505607,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671267759,2.83746348,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671268011,2.73863541,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671268246,2.78645517,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671268494,3.42576645,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671268737,3.42425654,20958.0,20957.0,5.1e-07]
["bitfinex","BTCUSD",1673671268953,0.20007826,20957.0,20954.0,0.00818607]
["bitfinex","BTCUSD",1673671269195,0.67604169,20955.0,20954.0,0.00818607]
["bitfinex","BTCUSD",1673671269441,2.0793687,20955.0,20954.0,0.00818607]
["bitfinex","BTCUSD",1673671269743,2.29323598,20955.0,20954.0,0.00818607]
["bitfinex","BTCUSD",1673671269986,2.0793687,20955.0,20954.0,0.00818607]
["bitfinex","BTCUSD",1673671270239,2.3274241,20955.0,20954.0,0.00818607]
["bitfinex","BTCUSD",1673671270723,3.49900577,20955.0,20954.0,0.00818607]
["bitfinex","BTCUSD",1673671271223,0.2,20954.0,20945.0,0.25244355]
["bitfinex","BTCUSD",1673671271464,2.109175,20952.0,20945.0,0.49566498]
["bitfinex","BTCUSD",1673671271708,0.2,20950.0,20945.0,0.63202912]
["bitfinex","BTCUSD",1673671271956,0.2,20948.0,20945.0,0.41852933]
["bitfinex","BTCUSD",1673671272216,1.50838069,20947.0,20945.0,0.18159708]
["bitfinex","BTCUSD",1673671272471,1.62271764,20947.0,20945.0,0.18159708]
["bitfinex","BTCUSD",1673671272955,1.43199169,20947.0,20945.0,0.18159708]
["bitfinex","BTCUSD",1673671273212,0.076389,20946.0,20945.0,0.18159708]
["bitfinex","BTCUSD",1673671273473,0.46794756,20946.0,20944.0,0.14244306]
["bitfinex","BTCUSD",1673671273742,0.64305643,20946.0,20944.0,0.14244306]
["bitfinex","BTCUSD",1673671273993,0.64305643,20946.0,20944.0,0.51819944]
["bitfinex","BTCUSD",1673671274256,0.64305643,20946.0,20940.0,1.78159744]
["bitfinex","BTCUSD",1673671274257,0.47720169,20943.0,20939.0,2.31338433]
["bitfinex","BTCUSD",1673671274506,0.54914169,20940.0,20937.0,0.35638742]
["bitfinex","BTCUSD",1673671274746,0.54914169,20940.0,20936.0,0.4]
["bitfinex","BTCUSD",1673671274747,1.031543,20939.0,20936.0,0.4]
["bitfinex","BTCUSD",1673671275014,0.076389,20938.0,20937.0,0.25]
["bitfinex","BTCUSD",1673671275266,0.276389,20938.0,20937.0,0.25]
["bitfinex","BTCUSD",1673671275514,0.47720169,20937.0,20936.0,0.27083706]
["bitfinex","BTCUSD",1673671275771,0.47720169,20932.0,20926.0,0.48338742]
["bitfinex","BTCUSD",1673671276011,0.47720169,20932.0,20923.0,0.79476]
["bitfinex","BTCUSD",1673671276012,2.79338416,20931.0,20923.0,1.4515]
["bitfinex","BTCUSD",1673671276253,0.75923747,20930.0,20927.0,0.19432495]
["bitfinex","BTCUSD",1673671276498,0.75923747,20930.0,20927.0,0.14619349]
["bitfinex","BTCUSD",1673671276499,0.19072595,20929.0,20927.0,0.14619349]
["bitfinex","BTCUSD",1673671276757,1.14573964,20929.0,20927.0,0.14619349]
["bitfinex","BTCUSD",1673671277002,1.14573964,20929.0,20923.0,1.5788]
["bitfinex","BTCUSD",1673671277249,0.19072595,20928.0,20927.0,0.17271281]
["bitfinex","BTCUSD",1673671277500,0.95501369,20929.0,20927.0,0.17271281]
["bitfinex","BTCUSD",1673671277772,0.47720169,20928.0,20927.0,0.17271281]
["bitfinex","BTCUSD",1673671278014,0.66337753,20928.0,20927.0,0.17271281]
["bitfinex","BTCUSD",1673671278536,0.46337753,20928.0,20923.0,0.72749]
["bitfinex","BTCUSD",1673671278822,0.19072595,20927.0,20924.0,0.18849252]
["bitfinex","BTCUSD",1673671279304,0.86792764,20927.0,20924.0,0.18849252]
["bitfinex","BTCUSD",1673671279647,0.47720169,20926.0,20924.0,0.18849252]
["bitfinex","BTCUSD",1673671279821,0.677857,20927.0,20924.0,0.1273]
["bitfinex","BTCUSD",1673671279822,0.47720169,20927.0,20924.0,0.1273]
["bitfinex","BTCUSD",1673671280067,0.47720169,20927.0,20925.0,0.320637]
["bitfinex","BTCUSD",1673671280307,0.47720169,20927.0,20924.0,0.1273]
["bitfinex","BTCUSD",1673671280308,0.477845,20928.0,20926.0,0.320637]
["bitfinex","BTCUSD",1673671280554,0.477845,20928.0,20926.0,0.07713565]
["bitfinex","BTCUSD",1673671280804,0.477845,20928.0,20924.0,0.30067046]
["bitfinex","BTCUSD",1673671281052,0.66857095,20928.0,20925.0,0.15560221]
["bitfinex","BTCUSD",1673671281296,0.62231339,20928.0,20925.0,0.15560221]
["bitfinex","BTCUSD",1673671281556,0.1630232,20927.0,20925.0,0.15560221]
["bitfinex","BTCUSD",1673671282315,0.64022489,20927.0,20925.0,0.15560221]
["bitfinex","BTCUSD",1673671282610,1.11807789,20927.0,20925.0,0.15560221]
["bitfinex","BTCUSD",1673671282850,0.55359069,20926.0,20922.0,0.12749]
["bitfinex","BTCUSD",1673671283087,0.55359069,20926.0,20923.0,0.14113238]
["bitfinex","BTCUSD",1673671283088,0.39059378,20925.0,20923.0,0.14113238]
["bitfinex","BTCUSD",1673671283339,0.67776683,20925.0,20923.0,0.14113238]
["bitfinex","BTCUSD",1673671283619,0.41387651,20925.0,20922.0,0.1273]
["bitfinex","BTCUSD",1673671283855,0.41387651,20925.0,20923.0,0.15254991]
["bitfinex","BTCUSD",1673671284114,0.41387651,20925.0,20924.0,0.01718432]
["bitfinex","BTCUSD",1673671284601,0.60074007,20925.0,20924.0,0.01718432]
["bitfinex","BTCUSD",1673671284853,1.04074007,20925.0,20924.0,0.01718432]
["bitfinex","BTCUSD",1673671285110,1.11712907,20925.0,20924.0,0.01718432]
["bitfinex","BTCUSD",1673671285612,1.2074672,20925.0,20924.0,0.01718432]
["bitfinex","BTCUSD",1673671285855,0.73026551,20925.0,20924.0,0.01718432]
["bitfinex","BTCUSD",1673671286097,0.316389,20925.0,20924.0,0.01718432]
["bitfinex","BTCUSD",1673671286343,0.24,20925.0,20924.0,0.20330486]
["bitfinex","BTCUSD",1673671286587,0.24,20925.0,20924.0,0.01718432]
["bitfinex","BTCUSD",1673671286842,0.24,20925.0,20919.0,1.682192]
["bitfinex","BTCUSD",1673671286843,1.16242764,20925.0,20919.0,0.001]
["bitfinex","BTCUSD",1673671287102,0.54914169,20923.0,20919.0,0.001]
["bitfinex","BTCUSD",1673671287358,0.54914169,20923.0,20919.0,0.00119]
["bitfinex","BTCUSD",1673671287359,1.10857102,20922.0,20919.0,0.00119]
["bitfinex","BTCUSD",1673671287606,0.74431664,20921.0,20919.0,0.00119]
["bitfinex","BTCUSD",1673671287862,2.11123469,20920.0,20919.0,0.00119]
["bitfinex","BTCUSD",1673671288114,2.94561207,20920.0,20919.0,0.00119]
["bitfinex","BTCUSD",1673671288358,2.88905516,20920.0,20919.0,0.25119]
["bitfinex","BTCUSD",1673671288612,2.69829463,20920.0,20919.0,0.25119]
["bitfinex","BTCUSD",1673671288853,3.0581543,20920.0,20919.0,0.25119]
["bitfinex","BTCUSD",1673671289119,2.69630557,20920.0,20919.0,0.25119]
["bitfinex","BTCUSD",1673671289602,2.69630557,20920.0,20919.0,0.251]
["bitfinex","BTCUSD",1673671290615,1.510422,20920.0,20919.0,0.49184685]
["bitfinex","BTCUSD",1673671290861,0.47817,20922.0,20919.0,0.52911166]
["bitfinex","BTCUSD",1673671290862,0.0002,20922.0,20919.0,0.52911166]
["bitfinex","BTCUSD",1673671291112,0.0002,20922.0,20920.0,0.39777265]
["bitfinex","BTCUSD",1673671291349,0.0002,20922.0,20921.0,0.137718]
["bitfinex","BTCUSD",1673671291595,0.955862,20924.0,20921.0,0.32474367]
["bitfinex","BTCUSD",1673671291845,1.43306369,20924.0,20921.0,0.26416132]
["bitfinex","BTCUSD",1673671292088,1.43306369,20924.0,20921.0,0.18702567]
["bitfinex","BTCUSD",1673671292089,0.47720169,20923.0,20921.0,0.18702567]
["bitfinex","BTCUSD",1673671292350,0.47720169,20923.0,20919.0,0.1271]
["bitfinex","BTCUSD",1673671292351,0.17695363,20921.0,20919.0,0.001]
["bitfinex","BTCUSD",1673671292597,0.55359069,20920.0,20919.0,0.001]
["bitfinex","BTCUSD",1673671292846,1.70033864,20920.0,20919.0,0.001]
["bitfinex","BTCUSD",1673671293091,1.70961269,20920.0,20919.0,0.001]
["bitfinex","BTCUSD",1673671294062,1.50961269,20920.0,20919.0,0.001]
["bitfinex","BTCUSD",1673671294309,1.66388782,20920.0,20919.0,0.001]
["bitfinex","BTCUSD",1673671295542,0.477921,20924.0,20919.0,0.15134565]
["bitfinex","BTCUSD",1673671295786,0.477921,20924.0,20920.0,0.39777265]
["bitfinex","BTCUSD",1673671295787,0.47720169,20923.0,20920.0,0.39777265]
["bitfinex","BTCUSD",1673671296027,1.10563382,20924.0,20921.0,0.137716]
["bitfinex","BTCUSD",1673671296289,0.95512269,20924.0,20921.0,0.07713565]
["bitfinex","BTCUSD",1673671296544,0.717912,20925.0,20922.0,0.07713565]
["bitfinex","BTCUSD",1673671296810,0.2402,20925.0,20923.0,0.320637]
["bitfinex","BTCUSD",1673671297075,0.2402,20925.0,20924.0,0.320637]
["bitfinex","BTCUSD",1673671297316,0.2402,20925.0,20923.0,0.17143806]
["bitfinex","BTCUSD",1673671297813,0.2402,20925.0,20924.0,0.320637]
["bitfinex","BTCUSD",1673671298067,0.2402,20925.0,20923.0,0.17143806]
["bitfinex","BTCUSD",1673671298337,0.00713863,20929.0,20924.0,0.575437]
["bitfinex","BTCUSD",1673671298578,0.0002,20927.0,20925.0,1.05425565]
["bitfinex","BTCUSD",1673671298820,0.00713863,20929.0,20925.0,1.05425565]
["bitfinex","BTCUSD",1673671298821,0.00713863,20929.0,20926.0,0.5206]
["bitfinex","BTCUSD",1673671299069,0.00713863,20929.0,20927.0,0.137608]
["bitfinex","BTCUSD",1673671299315,0.00713863,20929.0,20928.0,1.23021626]
["bitfinex","BTCUSD",1673671299564,0.00713863,20929.0,20928.0,1.33042865]
["bitfinex","BTCUSD",1673671299846,0.00713863,20929.0,20928.0,1.253293]
["bitfinex","BTCUSD",1673671301564,0.00713863,20929.0,20928.0,1.39712831]
["bitfinex","BTCUSD",1673671301817,0.660054,20934.0,20928.0,0.46440031]
["bitfinex","BTCUSD",1673671302066,0.19760637,20931.0,20929.0,0.08625019]
["bitfinex","BTCUSD",1673671302275,0.19760637,20931.0,20928.0,0.34383531]
["bitfinex","BTCUSD",1673671303038,0.47720169,20933.0,20928.0,0.4300855]
["bitfinex","BTCUSD",1673671303284,0.673548,20933.0,20929.0,0.08625019]
["bitfinex","BTCUSD",1673671303539,0.673548,20933.0,20929.0,0.28625019]
["bitfinex","BTCUSD",1673671304294,0.673548,20933.0,20924.0,0.677902]
["bitfinex","BTCUSD",1673671304295,0.14149713,20930.0,20924.0,0.677902]
["bitfinex","BTCUSD",1673671304549,0.14149713,20930.0,20923.0,0.677928]
["bitfinex","BTCUSD",1673671304550,0.91591932,20929.0,20923.0,0.677928]
["bitfinex","BTCUSD",1673671304777,0.19072595,20928.0,20925.0,0.17312475]
["bitfinex","BTCUSD",1673671305320,1.12661437,20929.0,20925.0,0.17312475]
["bitfinex","BTCUSD",1673671305567,1.11124966,20929.0,20925.0,0.17312475]
["bitfinex","BTCUSD",1673671305809,1.30197561,20929.0,20925.0,0.17312475]
["bitfinex","BTCUSD",1673671306050,1.11124966,20929.0,20925.0,0.17312475]
["bitfinex","BTCUSD",1673671306791,1.11124966,20929.0,20923.0,0.16951979]
["bitfinex","BTCUSD",1673671306792,0.66792764,20928.0,20923.0,0.16951979]
["bitfinex","BTCUSD",1673671307032,0.74496995,20927.0,20923.0,0.16951979]
["bitfinex","BTCUSD",1673671307314,0.17348483,20926.0,20923.0,0.00019]
["bitfinex","BTCUSD",1673671307569,0.36421078,20926.0,20923.0,0.00019]
["bitfinex","BTCUSD",1673671307820,0.84208578,20926.0,20923.0,0.00019]
["bitfinex","BTCUSD",1673671308076,0.65135983,20926.0,20924.0,0.16936267]
["bitfinex","BTCUSD",1673671308771,0.65135983,20926.0,20921.0,0.477972]
["bitfinex","BTCUSD",1673671308772,0.47720169,20925.0,20923.0,0.091]
["bitfinex","BTCUSD",1673671309010,0.55359069,20924.0,20923.0,0.091]
["bitfinex","BTCUSD",1673671309250,0.95512169,20924.0,20923.0,0.091]
["bitfinex","BTCUSD",1673671309486,1.03151069,20924.0,20923.0,0.091]
["bitfinex","BTCUSD",1673671309755,1.03151069,20924.0,20922.0,0.14591249]
["bitfinex","BTCUSD",1673671310006,0.47720169,20923.0,20922.0,0.14591249]
["bitfinex","BTCUSD",1673671310257,0.47720169,20923.0,20919.0,0.00119]
["bitfinex","BTCUSD",1673671310501,0.84515442,20923.0,20920.0,0.18795053]
["bitfinex","BTCUSD",1673671310737,0.65442847,20923.0,20920.0,0.18795053]
["bitfinex","BTCUSD",1673671311039,0.008,20923.0,20922.0,0.091]
["bitfinex","BTCUSD",1673671311234,0.008,20923.0,20920.0,0.18795053]
["bitfinex","BTCUSD",1673671311483,0.008,20923.0,20921.0,0.1273]
["bitfinex","BTCUSD",1673671311715,0.008,20923.0,20922.0,0.320637]
["bitfinex","BTCUSD",1673671311951,0.016,20923.0,20921.0,0.1273]
["bitfinex","BTCUSD",1673671312183,0.1421136,20925.0,20921.0,0.1273]
["bitfinex","BTCUSD",1673671312417,0.1421136,20925.0,20921.0,0.21355019]
["bitfinex","BTCUSD",1673671312682,0.1421136,20925.0,20922.0,0.19295974]
["bitfinex","BTCUSD",1673671313159,0.008,20923.0,20922.0,0.19295974]
["bitfinex","BTCUSD",1673671313655,0.008,20923.0,20922.0,0.28395974]
["bitfinex","BTCUSD",1673671313903,0.1501136,20925.0,20922.0,0.19295974]
["bitfinex","BTCUSD",1673671313904,0.1421136,20925.0,20922.0,0.19295974]
["bitfinex","BTCUSD",1673671314137,0.47720169,20924.0,20922.0,0.19295974]
["bitfinex","BTCUSD",1673671314374,0.47720169,20924.0,20922.0,0.28395974]
["bitfinex","BTCUSD",1673671314614,1.2433341,20923.0,20919.0,0.001]
["bitfinex","BTCUSD",1673671314943,1.1589451,20922.0,20919.0,0.001]
["bitfinex","BTCUSD",1673671315188,1.1589451,20922.0,20920.0,0.18387532]
["bitfinex","BTCUSD",1673671315189,0.55359069,20921.0,20920.0,0.18387532]
["bitfinex","BTCUSD",1673671315409,0.55359069,20921.0,20919.0,0.001]
["bitfinex","BTCUSD",1673671315410,1.03157869,20921.0,20919.0,0.001]
["bitfinex","BTCUSD",1673671315648,1.03157869,20921.0,20919.0,0.17556402]
["bitfinex","BTCUSD",1673671315649,0.076389,20920.0,20919.0,0.17556402]
["bitfinex","BTCUSD",1673671315907,0.95518969,20921.0,20919.0,0.17556402]
["bitfinex","BTCUSD",1673671316839,0.076389,20920.0,20919.0,0.001]
["bitfinex","BTCUSD",1673671317076,1.11249878,20921.0,20919.0,0.001]
["bitfinex","BTCUSD",1673671317308,1.12849878,20921.0,20919.0,0.009]
["bitfinex","BTCUSD",1673671317785,1.11249878,20921.0,20919.0,0.001]
["bitfinex","BTCUSD",1673671318013,0.17537147,20920.0,20919.0,0.009]
["bitfinex","BTCUSD",1673671318246,0.17537147,20920.0,20919.0,0.001]
["bitfinex","BTCUSD",1673671318247,0.23576047,20920.0,20919.0,0.001]
["bitfinex","BTCUSD",1673671318993,0.23576047,20920.0,20919.0,0.009]
["bitfinex","BTCUSD",1673671319976,0.23576047,20920.0,20919.0,0.001]
["bitfinex","BTCUSD",1673671320219,0.25176047,20920.0,20919.0,0.009]
["bitfinex","BTCUSD",1673671320920,0.72977147,20920.0,20919.0,0.009]
["bitfinex","BTCUSD",1673671321433,1.20697316,20920.0,20919.0,0.009]
["bitfinex","BTCUSD",1673671321659,1.20697316,20920.0,20917.0,0.01382416]
["bitfinex","BTCUSD",1673671321660,0.2,20919.0,20917.0,0.01382416]
["bitfinex","BTCUSD",1673671321917,1.92433315,20918.0,20917.0,0.01382416]
["bitfinex","BTCUSD",1673671322137,2.00072215,20918.0,20917.0,0.01382416]
["bitfinex","BTCUSD",1673671322370,1.50970469,20918.0,20917.0,0.01382416]
["bitfinex","BTCUSD",1673671322660,2.00072215,20918.0,20917.0,0.01382416]
["bitfinex","BTCUSD",1673671322891,1.50970469,20918.0,20917.0,0.01382416]
["bitfinex","BTCUSD",1673671323127,1.50970469,20918.0,20917.0,0.01482416]
["bitfinex","BTCUSD",1673671323368,1.50970469,20918.0,20917.0,0.01382416]
["bitfinex","BTCUSD",1673671323603,1.52470469,20918.0,20917.0,0.01482416]
["bitfinex","BTCUSD",1673671324077,0.493057,20918.0,20917.0,0.24451178]
["bitfinex","BTCUSD",1673671324351,0.478011,20920.0,20917.0,0.24351178]
["bitfinex","BTCUSD",1673671324606,0.015,20918.0,20917.0,0.33076197]
["bitfinex","BTCUSD",1673671324847,0.65204683,20920.0,20917.0,0.33076197]
["bitfinex","BTCUSD",1673671324848,0.65204683,20920.0,20917.0,0.24351178]
["bitfinex","BTCUSD",1673671325578,0.65204683,20920.0,20917.0,0.23851178]
["bitfinex","BTCUSD",1673671325835,0.097,20918.0,20917.0,0.23851178]
["bitfinex","BTCUSD",1673671326073,0.707991,20921.0,20917.0,0.20694416]
["bitfinex","BTCUSD",1673671326074,0.23,20921.0,20917.0,0.20694416]
["bitfinex","BTCUSD",1673671326318,0.23,20921.0,20918.0,0.448537]
["bitfinex","BTCUSD",1673671326319,0.017,20920.0,20918.0,0.448537]
["bitfinex","BTCUSD",1673671326561,0.70720169,20921.0,20918.0,0.1279]
["bitfinex","BTCUSD",1673671327043,0.67368561,20920.0,20918.0,0.1279]
["bitfinex","BTCUSD",1673671327282,0.95523569,20919.0,20918.0,0.001]
["bitfinex","BTCUSD",1673671327536,0.95523569,20919.0,20916.0,0.01419467]
["bitfinex","BTCUSD",1673671327537,0.2,20918.0,20916.0,0.01419467]
["bitfinex","BTCUSD",1673671327781,2.40245915,20917.0,20916.0,0.01419467]
["bitfinex","BTCUSD",1673671328020,2.41147959,20917.0,20916.0,0.01419467]
["bitfinex","BTCUSD",1673671329519,2.54647959,20917.0,20916.0,0.01419467]
["bitfinex","BTCUSD",1673671330012,2.54647959,20917.0,20915.0,0.00338934]
["bitfinex","BTCUSD",1673671330013,0.2,20916.0,20915.0,0.00338934]
["bitfinex","BTCUSD",1673671330339,1.16644219,20916.0,20915.0,0.00338934]
["bitfinex","BTCUSD",1673671330582,1.24283119,20916.0,20915.0,0.00338934]
["bitfinex","BTCUSD",1673671330835,2.23899914,20916.0,20910.0,0.01502947]
["bitfinex","BTCUSD",1673671331068,0.1279,20913.0,20910.0,0.01502947]
["bitfinex","BTCUSD",1673671331317,1.03178469,20912.0,20910.0,0.01502947]
["bitfinex","BTCUSD",1673671331549,0.67720169,20911.0,20910.0,0.01502947]
["bitfinex","BTCUSD",1673671331788,0.75040069,20911.0,20910.0,0.01502947]
["bitfinex","BTCUSD",1673671332988,0.56859069,20911.0,20910.0,0.01502947]
["bitfinex","BTCUSD",1673671333981,0.7472898,20911.0,20910.0,0.01502947]
["bitfinex","BTCUSD",1673671334469,0.9472898,20911.0,20910.0,0.01502947]
["bitfinex","BTCUSD",1673671335668,0.76859069,20911.0,20910.0,0.01502947]
["bitfinex","BTCUSD",1673671335893,1.72117958,20911.0,20910.0,0.01502947]
["bitfinex","BTCUSD",1673671336129,2.81512285,20911.0,20910.0,0.01502947]
["bitfinex","BTCUSD",1673671336381,2.34075096,20911.0,20910.0,0.01502947]
["bitfinex","BTCUSD",1673671336632,2.65508101,20911.0,20910.0,0.01502947]
["bitfinex","BTCUSD",1673671336855,2.65508101,20911.0,20908.0,0.01564422]
["bitfinex","BTCUSD",1673671336856,2.78298101,20911.0,20908.0,0.01564422]
["bitfinex","BTCUSD",1673671337090,0.127,20909.0,20908.0,0.01564422]
["bitfinex","BTCUSD",1673671337328,0.2,20908.0,20906.0,0.00019]
["bitfinex","BTCUSD",1673671337566,2.64874868,20907.0,20906.0,0.00019]
["bitfinex","BTCUSD",1673671337866,2.53441173,20907.0,20906.0,0.00019]
["bitfinex","BTCUSD",1673671338104,1.98851469,20907.0,20906.0,0.00019]
["bitfinex","BTCUSD",1673671338338,1.98851469,20907.0,20905.0,0.18516472]
["bitfinex","BTCUSD",1673671338573,0.47720169,20906.0,20905.0,0.18516472]
["bitfinex","BTCUSD",1673671338815,1.03192169,20906.0,20905.0,0.18516472]
["bitfinex","BTCUSD",1673671339068,0.076389,20906.0,20905.0,0.18516472]
["bitfinex","BTCUSD",1673671339295,0.01,20907.0,20905.0,0.51225659]
["bitfinex","BTCUSD",1673671339536,1.16811249,20910.0,20906.0,0.448537]
["bitfinex","BTCUSD",1673671339537,0.19584249,20909.0,20906.0,0.448537]
["bitfinex","BTCUSD",1673671339774,0.19584249,20909.0,20907.0,0.138066]
["bitfinex","BTCUSD",1673671340027,0.14374981,20907.0,20905.0,0.38342225]
["bitfinex","BTCUSD",1673671340263,0.14374981,20907.0,20906.0,1.730998]
["bitfinex","BTCUSD",1673671340727,0.14374981,20907.0,20906.0,2.330998]
["bitfinex","BTCUSD",1673671341453,0.14337483,20907.0,20906.0,2.50851704]
["bitfinex","BTCUSD",1673671341715,0.13902483,20907.0,20906.0,1.90851704]
["bitfinex","BTCUSD",1673671341943,0.13902483,20907.0,20906.0,1.730998]
["bitfinex","BTCUSD",1673671342172,0.15202483,20907.0,20906.0,1.730998]
["bitfinex","BTCUSD",1673671342645,0.12502483,20907.0,20906.0,1.730998]
["bitfinex","BTCUSD",1673671342894,0.48647566,20914.0,20907.0,0.8395]
["bitfinex","BTCUSD",1673671343123,0.16053197,20917.0,20911.0,0.1279]
["bitfinex","BTCUSD",1673671343372,0.63773366,20917.0,20912.0,0.998709]
["bitfinex","BTCUSD",1673671343607,0.16053197,20917.0,20914.0,0.1279]
["bitfinex","BTCUSD",1673671343839,0.18215838,20916.0,20914.0,0.1279]
["bitfinex","BTCUSD",1673671344309,1.39910169,20918.0,20913.0,0.478168]
["bitfinex","BTCUSD",1673671344534,1.39910169,20918.0,20914.0,0.30483772]
["bitfinex","BTCUSD",1673671344535,0.14978452,20917.0,20914.0,0.30483772]
["bitfinex","BTCUSD",1673671345014,0.015,20916.0,20914.0,0.30483772]
["bitfinex","BTCUSD",1673671345244,0.14978452,20917.0,20914.0,0.30483772]
["bitfinex","BTCUSD",1673671345780,0.14978452,20917.0,20914.0,0.17693772]
["bitfinex","BTCUSD",1673671346007,0.15978452,20917.0,20914.0,0.17693772]
["bitfinex","BTCUSD",1673671346725,0.15978452,20917.0,20912.0,0.478172]
["bitfinex","BTCUSD",1673671346726,0.35051047,20917.0,20912.0,0.478172]
["bitfinex","BTCUSD",1673671346959,0.19072595,20916.0,20912.0,0.18901995]
["bitfinex","BTCUSD",1673671347201,0.18046155,20915.0,20912.0,0.18901995]
["bitfinex","BTCUSD",1673671347449,0.3711875,20915.0,20912.0,0.18901995]
["bitfinex","BTCUSD",1673671347683,0.18046155,20915.0,20912.0,0.18901995]
["bitfinex","BTCUSD",1673671348383,0.19446155,20915.0,20912.0,0.18901995]
["bitfinex","BTCUSD",1673671349348,0.41046155,20915.0,20912.0,0.18901995]
["bitfinex","BTCUSD",1673671349835,0.7328782,20914.0,20909.0,0.18595845]
["bitfinex","BTCUSD",1673671350074,1.43177261,20913.0,20909.0,0.18595845]
["bitfinex","BTCUSD",1673671350310,0.19072595,20912.0,20909.0,0.18595845]
["bitfinex","BTCUSD",1673671350542,0.076389,20911.0,20909.0,0.18595845]
["bitfinex","BTCUSD",1673671350834,0.076389,20910.0,20908.0,0.1944991]
["bitfinex","BTCUSD",1673671351061,0.48647566,20911.0,20908.0,0.1944991]
["bitfinex","BTCUSD",1673671351309,0.19072595,20911.0,20908.0,0.1944991]
["bitfinex","BTCUSD",1673671351554,0.66792764,20910.0,20905.0,0.17692675]
["bitfinex","BTCUSD",1673671351820,2.1873403,20909.0,20906.0,0.14305578]
["bitfinex","BTCUSD",1673671352048,1.62447564,20909.0,20906.0,0.14305578]
["bitfinex","BTCUSD",1673671352288,0.076389,20908.0,20906.0,0.14305578]
["bitfinex","BTCUSD",1673671352544,0.478294,20908.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673671352780,0.2,20906.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673671353242,0.75472,20906.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673671353489,0.55472,20906.0,20903.0,0.20743963]
["bitfinex","BTCUSD",1673671353720,0.478331,20906.0,20904.0,0.18560132]
["bitfinex","BTCUSD",1673671353972,0.67654322,20907.0,20904.0,0.18560132]
["bitfinex","BTCUSD",1673671354201,0.017,20906.0,20904.0,0.18560132]
["bitfinex","BTCUSD",1673671354450,0.478336,20906.0,20904.0,0.18560132]
["bitfinex","BTCUSD",1673671354675,0.076389,20905.0,20903.0,0.21621528]
["bitfinex","BTCUSD",1673671354949,0.076389,20904.0,20903.0,0.01564422]
["bitfinex","BTCUSD",1673671355173,1.11319263,20906.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671355174,0.015,20906.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671355412,0.19861735,20906.0,20904.0,0.320637]
["bitfinex","BTCUSD",1673671355643,0.19861735,20906.0,20903.0,0.15744561]
["bitfinex","BTCUSD",1673671356167,0.14816983,20905.0,20903.0,0.15744561]
["bitfinex","BTCUSD",1673671356408,0.015,20905.0,20903.0,0.15744561]
["bitfinex","BTCUSD",1673671356646,0.15191152,20907.0,20904.0,0.320637]
["bitfinex","BTCUSD",1673671356897,0.17745253,20906.0,20903.0,0.15744561]
["bitfinex","BTCUSD",1673671357149,0.16245253,20906.0,20903.0,0.15744561]
["bitfinex","BTCUSD",1673671357372,0.015,20905.0,20904.0,0.320637]
["bitfinex","BTCUSD",1673671357615,0.16245253,20906.0,20904.0,0.320637]
["bitfinex","BTCUSD",1673671357843,0.015,20906.0,20903.0,0.15744561]
["bitfinex","BTCUSD",1673671358088,1.12066334,20908.0,20905.0,0.17231152]
["bitfinex","BTCUSD",1673671358335,0.478263,20909.0,20905.0,0.17231152]
["bitfinex","BTCUSD",1673671358573,0.478263,20909.0,20904.0,0.61957457]
["bitfinex","BTCUSD",1673671358574,0.015,20905.0,20904.0,0.61957457]
["bitfinex","BTCUSD",1673671358819,0.015,20905.0,20904.0,0.58855757]
["bitfinex","BTCUSD",1673671359058,0.015,20905.0,20904.0,1.26691257]
["bitfinex","BTCUSD",1673671359295,0.015,20905.0,20904.0,1.125692]
["bitfinex","BTCUSD",1673671359777,0.015,20905.0,20904.0,0.925692]
["bitfinex","BTCUSD",1673671360078,0.15344746,20908.0,20905.0,0.1573359]
["bitfinex","BTCUSD",1673671360324,0.15344746,20908.0,20905.0,0.2846359]
["bitfinex","BTCUSD",1673671360558,1.26599516,20911.0,20906.0,0.64616518]
["bitfinex","BTCUSD",1673671360800,1.11599516,20911.0,20907.0,0.338065]
["bitfinex","BTCUSD",1673671361095,1.11599516,20911.0,20908.0,0.320601]
["bitfinex","BTCUSD",1673671361337,0.00651958,20914.0,20909.0,0.320637]
["bitfinex","BTCUSD",1673671361591,0.15153425,20912.0,20910.0,0.137991]
["bitfinex","BTCUSD",1673671361832,0.15153425,20912.0,20908.0,0.606184]
["bitfinex","BTCUSD",1673671362079,0.1848894,20911.0,20908.0,0.606184]
["bitfinex","BTCUSD",1673671362318,0.16864651,20910.0,20908.0,0.606184]
["bitfinex","BTCUSD",1673671362558,0.16864651,20910.0,20908.0,0.1279]
["bitfinex","BTCUSD",1673671363275,0.015,20910.0,20908.0,0.29427834]
["bitfinex","BTCUSD",1673671363517,0.015,20910.0,20909.0,0.17638888]
["bitfinex","BTCUSD",1673671364486,0.478178,20913.0,20909.0,0.17638888]
["bitfinex","BTCUSD",1673671364487,0.63711331,20913.0,20909.0,0.17638888]
["bitfinex","BTCUSD",1673671364740,0.17269197,20912.0,20909.0,0.17638888]
["bitfinex","BTCUSD",1673671364988,0.1748151,20911.0,20909.0,0.17638888]
["bitfinex","BTCUSD",1673671366228,0.478178,20913.0,20909.0,0.17638888]
["bitfinex","BTCUSD",1673671366518,0.017,20910.0,20909.0,0.17638888]
["bitfinex","BTCUSD",1673671366760,0.19215837,20912.0,20909.0,0.17638888]
["bitfinex","BTCUSD",1673671366970,0.017,20911.0,20909.0,0.17638888]
["bitfinex","BTCUSD",1673671367260,0.19215837,20912.0,20909.0,0.17638888]
["bitfinex","BTCUSD",1673671367496,0.017,20910.0,20909.0,0.17638888]
["bitfinex","BTCUSD",1673671367765,0.19215837,20912.0,20909.0,0.17638888]
["bitfinex","BTCUSD",1673671368012,0.017,20911.0,20909.0,0.17638888]
["bitfinex","BTCUSD",1673671368270,0.19215837,20912.0,20909.0,0.17638888]
["bitfinex","BTCUSD",1673671368508,0.017,20910.0,20909.0,0.17638888]
["bitfinex","BTCUSD",1673671370252,0.19215837,20912.0,20909.0,0.17638888]
["bitfinex","BTCUSD",1673671370496,0.017,20910.0,20909.0,0.17638888]
["bitfinex","BTCUSD",1673671370990,0.19215837,20912.0,20909.0,0.17638888]
["bitfinex","BTCUSD",1673671373222,0.20915837,20912.0,20909.0,0.17638888]
["bitfinex","BTCUSD",1673671374974,0.017,20912.0,20909.0,0.17638888]
["bitfinex","BTCUSD",1673671375470,0.017,20912.0,20907.0,0.35335773]
["bitfinex","BTCUSD",1673671375471,0.22175198,20911.0,20907.0,0.15779662]
["bitfinex","BTCUSD",1673671375718,0.33608893,20911.0,20907.0,0.15779662]
["bitfinex","BTCUSD",1673671375955,0.33608893,20911.0,20908.0,0.15606663]
["bitfinex","BTCUSD",1673671376239,0.14536298,20911.0,20908.0,0.15598929]
["bitfinex","BTCUSD",1673671376755,0.076389,20910.0,20908.0,0.15598929]
["bitfinex","BTCUSD",1673671376994,0.62358598,20911.0,20905.0,0.83170873]
["bitfinex","BTCUSD",1673671377246,0.19072595,20910.0,20906.0,0.16828633]
["bitfinex","BTCUSD",1673671377488,0.66896895,20910.0,20906.0,0.16828633]
["bitfinex","BTCUSD",1673671377972,0.66133005,20910.0,20907.0,0.15326537]
["bitfinex","BTCUSD",1673671378216,0.4706041,20910.0,20907.0,0.15326537]
["bitfinex","BTCUSD",1673671379137,0.18659503,20909.0,20907.0,0.15326537]
["bitfinex","BTCUSD",1673671380137,0.20159503,20909.0,20907.0,0.15326537]
["bitfinex","BTCUSD",1673671381417,0.68149069,20908.0,20904.0,0.14122057]
["bitfinex","BTCUSD",1673671381672,2.10915632,20907.0,20903.0,0.14186479]
["bitfinex","BTCUSD",1673671381916,1.12558867,20906.0,20904.0,0.00019]
["bitfinex","BTCUSD",1673671382167,0.37336104,20906.0,20904.0,0.00019]
["bitfinex","BTCUSD",1673671382405,0.076389,20905.0,20904.0,0.00019]
["bitfinex","BTCUSD",1673671383640,0.086389,20905.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671383879,0.01,20905.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671384153,0.076389,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671385146,0.554766,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671385402,0.71738035,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671385648,0.554766,20904.0,20903.0,0.07146422]
["bitfinex","BTCUSD",1673671385896,0.18462593,20906.0,20903.0,0.22749614]
["bitfinex","BTCUSD",1673671386148,0.017,20904.0,20903.0,0.22749614]
["bitfinex","BTCUSD",1673671386411,0.017,20904.0,20903.0,0.15667614]
["bitfinex","BTCUSD",1673671386660,0.18462593,20906.0,20903.0,0.15667614]
["bitfinex","BTCUSD",1673671387442,0.18462593,20906.0,20904.0,0.15060737]
["bitfinex","BTCUSD",1673671387682,0.16182458,20908.0,20904.0,0.15060737]
["bitfinex","BTCUSD",1673671387928,0.16182458,20908.0,20904.0,0.62897537]
["bitfinex","BTCUSD",1673671388175,2.41398067,20910.0,20904.0,0.478368]
["bitfinex","BTCUSD",1673671388420,0.18705748,20909.0,20904.0,0.63620707]
["bitfinex","BTCUSD",1673671388678,0.017,20906.0,20904.0,0.63620707]
["bitfinex","BTCUSD",1673671388923,1.04365611,20909.0,20904.0,0.63620707]
["bitfinex","BTCUSD",1673671389181,0.48720169,20908.0,20904.0,0.15783907]
["bitfinex","BTCUSD",1673671389449,0.65759826,20908.0,20904.0,0.35783907]
["bitfinex","BTCUSD",1673671389688,0.84832421,20908.0,20905.0,0.17557393]
["bitfinex","BTCUSD",1673671389935,0.14377978,20907.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671390188,0.076389,20906.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671390441,0.19072595,20906.0,20903.0,0.1871885]
["bitfinex","BTCUSD",1673671390684,0.14377978,20907.0,20903.0,0.1871885]
["bitfinex","BTCUSD",1673671390937,0.60510169,20905.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671391178,0.47720169,20904.0,20903.0,0.15250775]
["bitfinex","BTCUSD",1673671391452,0.076389,20904.0,20903.0,0.15250775]
["bitfinex","BTCUSD",1673671391695,0.47720169,20906.0,20904.0,0.18648598]
["bitfinex","BTCUSD",1673671391941,0.47720169,20906.0,20905.0,0.17909234]
["bitfinex","BTCUSD",1673671392185,0.47720169,20906.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671392429,0.076389,20905.0,20904.0,0.18570599]
["bitfinex","BTCUSD",1673671392674,1.03194469,20905.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671392921,0.67720169,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671393163,1.23196769,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671394397,1.84327037,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671394649,1.84314365,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671394888,2.03175454,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671395132,1.54727858,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671395856,1.55897078,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671396106,1.84318582,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671396354,1.86718582,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671396851,2.05900627,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671397103,1.84318582,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671397349,1.94005825,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671397594,1.50467107,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671397842,1.45566769,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671398373,1.94018553,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671398620,2.09319144,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671398886,2.10128245,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671399162,2.5163277,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671399402,2.1847662,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671400386,2.39863348,20904.0,20903.0,0.00064422]
["bitfinex","BTCUSD",1673671400635,0.2,20903.0,20902.0,0.01289203]
["bitfinex","BTCUSD",1673671400875,2.24466631,20903.0,20902.0,0.01289203]
["bitfinex","BTCUSD",1673671401128,2.32105531,20903.0,20902.0,0.00789203]
["bitfinex","BTCUSD",1673671402128,2.45505531,20903.0,20902.0,0.00789203]
["bitfinex","BTCUSD",1673671403379,2.44868567,20903.0,20902.0,0.00789203]
["bitfinex","BTCUSD",1673671403625,2.59944812,20903.0,20902.0,0.00789203]
["bitfinex","BTCUSD",1673671403881,2.46544812,20903.0,20902.0,0.00789203]
["bitfinex","BTCUSD",1673671404110,2.40731776,20903.0,20902.0,0.00789203]
["bitfinex","BTCUSD",1673671404352,2.12097229,20903.0,20902.0,0.00289203]
["bitfinex","BTCUSD",1673671404626,2.44159947,20903.0,20902.0,0.00289203]
["bitfinex","BTCUSD",1673671404879,1.16599069,20903.0,20902.0,0.21717832]
["bitfinex","BTCUSD",1673671405126,1.16599069,20903.0,20902.0,0.14635832]
["bitfinex","BTCUSD",1673671405127,0.61120169,20903.0,20902.0,0.14635832]
["bitfinex","BTCUSD",1673671405377,0.61120169,20903.0,20902.0,0.00289203]
["bitfinex","BTCUSD",1673671405378,1.08960169,20903.0,20902.0,0.00289203]
["bitfinex","BTCUSD",1673671405621,1.16599069,20903.0,20902.0,0.00289203]
["bitfinex","BTCUSD",1673671405868,0.134,20903.0,20902.0,0.14692203]
["bitfinex","BTCUSD",1673671406114,0.134,20903.0,20902.0,1.10405888]
["bitfinex","BTCUSD",1673671406449,0.134,20903.0,20902.0,1.13540902]
["bitfinex","BTCUSD",1673671406704,0.134,20903.0,20902.0,1.33540902]
["bitfinex","BTCUSD",1673671406945,0.19721991,20906.0,20903.0,0.2]
["bitfinex","BTCUSD",1673671407189,0.16883797,20905.0,20904.0,0.138157]
["bitfinex","BTCUSD",1673671408181,0.014,20906.0,20904.0,0.138157]
["bitfinex","BTCUSD",1673671408430,1.12235449,20908.0,20905.0,0.320586]
["bitfinex","BTCUSD",1673671408693,1.12235449,20908.0,20904.0,0.19540874]
["bitfinex","BTCUSD",1673671408935,0.19131508,20907.0,20904.0,0.19540874]
["bitfinex","BTCUSD",1673671409667,0.19131508,20907.0,20904.0,0.17240874]
["bitfinex","BTCUSD",1673671409913,0.19131508,20907.0,20905.0,0.014]
["bitfinex","BTCUSD",1673671410190,0.19131508,20907.0,20904.0,0.17240874]
["bitfinex","BTCUSD",1673671410449,0.20631508,20907.0,20904.0,0.18640874]
["bitfinex","BTCUSD",1673671412390,0.20631508,20907.0,20905.0,0.17336202]
["bitfinex","BTCUSD",1673671413141,0.19131508,20907.0,20905.0,0.16088996]
["bitfinex","BTCUSD",1673671413381,0.015,20907.0,20905.0,0.17488996]
["bitfinex","BTCUSD",1673671414139,0.015,20907.0,20905.0,0.18623914]
["bitfinex","BTCUSD",1673671414873,0.015,20907.0,20905.0,0.50369818]
["bitfinex","BTCUSD",1673671415113,0.015,20907.0,20906.0,0.320637]
["bitfinex","BTCUSD",1673671415359,0.015,20907.0,20906.0,0.798968]
["bitfinex","BTCUSD",1673671415606,0.015,20907.0,20906.0,0.998968]
["bitfinex","BTCUSD",1673671415874,0.015,20907.0,20906.0,0.678331]
["bitfinex","BTCUSD",1673671416118,0.48880853,20911.0,20906.0,0.8560716]
["bitfinex","BTCUSD",1673671416352,0.19796245,20911.0,20908.0,0.2]
["bitfinex","BTCUSD",1673671416604,0.19796245,20911.0,20906.0,0.8700716]
["bitfinex","BTCUSD",1673671416879,0.19796245,20911.0,20907.0,0.2]
["bitfinex","BTCUSD",1673671417126,0.19796245,20911.0,20907.0,0.678303]
["bitfinex","BTCUSD",1673671417383,0.19796245,20911.0,20908.0,0.014]
["bitfinex","BTCUSD",1673671417384,0.0134985,20911.0,20908.0,0.014]
["bitfinex","BTCUSD",1673671417670,0.0054985,20911.0,20909.0,0.320637]
["bitfinex","BTCUSD",1673671417906,0.0054985,20911.0,20910.0,0.137991]
["bitfinex","BTCUSD",1673671417907,0.0204985,20911.0,20910.0,0.137991]
["bitfinex","BTCUSD",1673671418156,0.0204985,20911.0,20909.0,0.678262]
["bitfinex","BTCUSD",1673671418646,0.0204985,20911.0,20910.0,0.14432368]
["bitfinex","BTCUSD",1673671418884,0.0054985,20911.0,20910.0,0.34432368]
["bitfinex","BTCUSD",1673671419144,0.0194985,20911.0,20910.0,0.34432368]
["bitfinex","BTCUSD",1673671419389,0.0054985,20911.0,20910.0,0.34432368]
["bitfinex","BTCUSD",1673671419636,0.0204985,20911.0,20910.0,0.34432368]
["bitfinex","BTCUSD",1673671419897,0.0054985,20911.0,20910.0,0.34432368]
["bitfinex","BTCUSD",1673671420142,0.0204985,20911.0,20910.0,0.15832368]
["bitfinex","BTCUSD",1673671420385,0.0204985,20911.0,20910.0,0.15417761]
["bitfinex","BTCUSD",1673671422353,0.0204985,20911.0,20910.0,0.47481461]
["bitfinex","BTCUSD",1673671422822,0.0204985,20911.0,20910.0,0.15417761]
["bitfinex","BTCUSD",1673671423082,0.0204985,20911.0,20910.0,0.47481461]
["bitfinex","BTCUSD",1673671424339,0.19801927,20911.0,20909.0,0.15962035]
["bitfinex","BTCUSD",1673671424578,0.076389,20910.0,20909.0,0.15962035]
["bitfinex","BTCUSD",1673671424821,0.19801927,20911.0,20909.0,0.15962035]
["bitfinex","BTCUSD",1673671425330,0.18301927,20911.0,20909.0,0.15962035]
["bitfinex","BTCUSD",1673671425819,0.091389,20910.0,20909.0,0.16162035]
["bitfinex","BTCUSD",1673671426058,0.16321734,20911.0,20909.0,0.15962035]
["bitfinex","BTCUSD",1673671426301,0.17821734,20911.0,20909.0,0.16162035]
["bitfinex","BTCUSD",1673671426560,0.076389,20910.0,20909.0,0.16162035]
["bitfinex","BTCUSD",1673671426818,0.015,20910.0,20909.0,0.004]
["bitfinex","BTCUSD",1673671427067,0.16321734,20911.0,20908.0,0.18393088]
["bitfinex","BTCUSD",1673671427329,0.65643534,20911.0,20909.0,0.002]
["bitfinex","BTCUSD",1673671427583,0.076389,20910.0,20909.0,0.002]
["bitfinex","BTCUSD",1673671428094,0.076389,20910.0,20908.0,0.18393088]
["bitfinex","BTCUSD",1673671428334,0.015,20910.0,20909.0,0.002]
["bitfinex","BTCUSD",1673671429076,0.64143534,20911.0,20908.0,0.18393088]
["bitfinex","BTCUSD",1673671429323,0.24934943,20910.0,20908.0,0.18593088]
["bitfinex","BTCUSD",1673671429569,0.17296043,20910.0,20908.0,0.18393088]
["bitfinex","BTCUSD",1673671429841,0.18796043,20910.0,20909.0,0.002]
["bitfinex","BTCUSD",1673671430092,0.18796043,20910.0,20905.0,0.478351]
["bitfinex","BTCUSD",1673671430093,0.23434943,20910.0,20906.0,0.15123812]
["bitfinex","BTCUSD",1673671430354,0.34868638,20910.0,20906.0,0.15123812]
["bitfinex","BTCUSD",1673671430858,0.82692638,20910.0,20906.0,0.15123812]
["bitfinex","BTCUSD",1673671431104,0.84192638,20910.0,20908.0,0.002]
["bitfinex","BTCUSD",1673671431404,0.63620043,20910.0,20906.0,0.15123812]
["bitfinex","BTCUSD",1673671431612,0.84092638,20910.0,20906.0,0.15323812]
["bitfinex","BTCUSD",1673671431850,0.19195966,20909.0,20906.0,0.15323812]
["bitfinex","BTCUSD",1673671432339,0.38268561,20909.0,20906.0,0.15323812]
["bitfinex","BTCUSD",1673671432592,0.19072595,20909.0,20906.0,0.002]
["bitfinex","BTCUSD",1673671432838,0.076389,20908.0,20903.0,0.14780206]
["bitfinex","BTCUSD",1673671433078,0.66903795,20907.0,20906.0,0.002]
["bitfinex","BTCUSD",1673671433324,0.554701,20907.0,20906.0,0.002]
["bitfinex","BTCUSD",1673671433804,0.554701,20907.0,20904.0,0.17584434]
["bitfinex","BTCUSD",1673671434049,0.478312,20907.0,20904.0,0.17584434]
["bitfinex","BTCUSD",1673671434294,0.076389,20906.0,20904.0,0.17584434]
["bitfinex","BTCUSD",1673671434554,0.014,20907.0,20906.0,0.002]
["bitfinex","BTCUSD",1673671434805,0.1666484,20905.0,20902.0,0.1451382]
["bitfinex","BTCUSD",1673671435048,0.35737435,20905.0,20904.0,0.002]
["bitfinex","BTCUSD",1673671435295,0.2430374,20905.0,20902.0,0.1451382]
["bitfinex","BTCUSD",1673671435535,0.35737435,20905.0,20902.0,0.1451382]
["bitfinex","BTCUSD",1673671435782,0.276389,20904.0,20902.0,0.1451382]
["bitfinex","BTCUSD",1673671436026,1.34630464,20904.0,20901.0,0.01743781]
["bitfinex","BTCUSD",1673671436273,0.076389,20903.0,20901.0,0.01743781]
["bitfinex","BTCUSD",1673671436555,0.956819,20903.0,20901.0,0.01724781]
["bitfinex","BTCUSD",1673671436805,0.076389,20902.0,20901.0,0.01724781]
["bitfinex","BTCUSD",1673671437039,0.55359069,20902.0,20901.0,0.01724781]
["bitfinex","BTCUSD",1673671437289,1.03201369,20902.0,20901.0,0.01924781]
["bitfinex","BTCUSD",1673671437524,1.03201369,20902.0,20901.0,0.01724781]
["bitfinex","BTCUSD",1673671437764,0.95562469,20902.0,20901.0,0.01924781]
["bitfinex","BTCUSD",1673671437999,1.19364749,20902.0,20901.0,0.01924781]
["bitfinex","BTCUSD",1673671438244,1.11725849,20902.0,20901.0,0.01724781]
["bitfinex","BTCUSD",1673671438485,1.20864749,20902.0,20901.0,0.01924781]
["bitfinex","BTCUSD",1673671438958,0.7314458,20902.0,20901.0,0.01924781]
["bitfinex","BTCUSD",1673671439455,0.6550568,20902.0,20901.0,0.01924781]
["bitfinex","BTCUSD",1673671439936,0.015,20902.0,20901.0,0.01924781]
["bitfinex","BTCUSD",1673671440171,0.015,20902.0,20901.0,1.33631842]
["bitfinex","BTCUSD",1673671440644,0.015,20902.0,20901.0,1.20861842]
["bitfinex","BTCUSD",1673671442094,0.015,20902.0,20901.0,1.01833081]
["bitfinex","BTCUSD",1673671442563,0.015,20902.0,20901.0,1.15955138]
["bitfinex","BTCUSD",1673671443758,0.015,20902.0,20901.0,1.31530403]
["bitfinex","BTCUSD",1673671444002,0.015,20902.0,20901.0,1.17408346]
["bitfinex","BTCUSD",1673671444293,0.015,20902.0,20901.0,1.15955138]
["bitfinex","BTCUSD",1673671445026,0.015,20902.0,20901.0,1.34510973]
["bitfinex","BTCUSD",1673671445282,0.015,20902.0,20901.0,1.15955138]
["bitfinex","BTCUSD",1673671445514,0.015,20902.0,20901.0,1.30574919]
["bitfinex","BTCUSD",1673671445783,0.015,20902.0,20901.0,1.15955138]
["bitfinex","BTCUSD",1673671446026,0.015,20902.0,20901.0,0.48818953]
["bitfinex","BTCUSD",1673671446259,0.015,20902.0,20901.0,0.16755253]
["bitfinex","BTCUSD",1673671446498,0.08147,20902.0,20901.0,0.16755253]
["bitfinex","BTCUSD",1673671447460,0.015,20902.0,20901.0,0.16755253]
["bitfinex","BTCUSD",1673671448194,0.00738054,20902.0,20901.0,0.16755253]
["bitfinex","BTCUSD",1673671452374,0.61660246,20904.0,20901.0,0.16755253]
["bitfinex","BTCUSD",1673671453351,0.14613666,20904.0,20901.0,0.16755253]
["bitfinex","BTCUSD",1673671453643,0.14613666,20904.0,20901.0,0.16555253]
["bitfinex","BTCUSD",1673671453901,0.3282,20902.0,20900.0,0.01724781]
["bitfinex","BTCUSD",1673671454143,1.43409369,20901.0,20900.0,0.01724781]
["bitfinex","BTCUSD",1673671454399,1.51048269,20901.0,20900.0,0.01724781]
["bitfinex","BTCUSD",1673671454709,1.51048269,20901.0,20900.0,0.17719788]
["bitfinex","BTCUSD",1673671455417,1.52548269,20901.0,20900.0,0.17719788]
["bitfinex","BTCUSD",1673671455663,1.52548269,20901.0,20900.0,0.01724781]
["bitfinex","BTCUSD",1673671455907,1.66639405,20901.0,20900.0,0.01724781]
["bitfinex","BTCUSD",1673671456143,1.65139405,20901.0,20900.0,0.01724781]
["bitfinex","BTCUSD",1673671456400,1.66639405,20901.0,20900.0,0.01724781]
["bitfinex","BTCUSD",1673671456873,1.71539405,20901.0,20900.0,0.01724781]
["bitfinex","BTCUSD",1673671459159,0.140389,20901.0,20900.0,0.01724781]
["bitfinex","BTCUSD",1673671459920,0.064,20901.0,20900.0,0.01724781]
["bitfinex","BTCUSD",1673671460176,0.064,20901.0,20900.0,0.20912111]
["bitfinex","BTCUSD",1673671460683,0.064,20901.0,20900.0,0.52231449]
["bitfinex","BTCUSD",1673671460927,0.064,20901.0,20900.0,1.01635281]
["bitfinex","BTCUSD",1673671461433,0.064,20901.0,20900.0,1.00338858]
["bitfinex","BTCUSD",1673671461681,0.18470572,20905.0,20900.0,1.00338858]
["bitfinex","BTCUSD",1673671461933,0.014,20901.0,20900.0,0.69375158]
["bitfinex","BTCUSD",1673671462175,0.66306072,20905.0,20901.0,0.2]
["bitfinex","BTCUSD",1673671462424,0.66306072,20905.0,20902.0,0.320637]
["bitfinex","BTCUSD",1673671462685,0.66306072,20905.0,20901.0,0.2]
["bitfinex","BTCUSD",1673671462928,0.18470572,20905.0,20901.0,0.2]
["bitfinex","BTCUSD",1673671463253,0.18470572,20905.0,20902.0,0.16250771]
["bitfinex","BTCUSD",1673671463984,0.19870572,20905.0,20902.0,0.17250771]
["bitfinex","BTCUSD",1673671464470,0.67706572,20905.0,20902.0,0.17250771]
["bitfinex","BTCUSD",1673671464948,0.49236,20905.0,20902.0,0.01]
["bitfinex","BTCUSD",1673671465192,0.49236,20905.0,20902.0,0.15898377]
["bitfinex","BTCUSD",1673671465193,0.014,20905.0,20902.0,0.15898377]
["bitfinex","BTCUSD",1673671465427,0.014,20905.0,20903.0,0.320637]
["bitfinex","BTCUSD",1673671465678,0.014,20905.0,20902.0,0.15898377]
["bitfinex","BTCUSD",1673671465909,0.014,20905.0,20903.0,0.17223813]
["bitfinex","BTCUSD",1673671466634,0.014,20905.0,20904.0,0.320637]
["bitfinex","BTCUSD",1673671466945,0.64982592,20907.0,20904.0,0.320637]
["bitfinex","BTCUSD",1673671467193,0.007,20905.0,20903.0,0.18223813]
["bitfinex","BTCUSD",1673671467440,0.64982592,20907.0,20903.0,0.17223813]
["bitfinex","BTCUSD",1673671467441,0.17149692,20907.0,20903.0,0.17223813]
["bitfinex","BTCUSD",1673671467685,0.045,20905.0,20904.0,0.322637]
["bitfinex","BTCUSD",1673671467935,0.17149692,20907.0,20904.0,0.320637]
["bitfinex","BTCUSD",1673671468189,0.17149692,20907.0,20903.0,0.18223813]
["bitfinex","BTCUSD",1673671468434,0.17149692,20907.0,20903.0,0.17223813]
["bitfinex","BTCUSD",1673671468678,0.014,20905.0,20904.0,0.08082]
["bitfinex","BTCUSD",1673671468928,0.17149692,20907.0,20904.0,0.07082]
["bitfinex","BTCUSD",1673671469144,0.17149692,20907.0,20903.0,0.17223813]
["bitfinex","BTCUSD",1673671469870,0.18649692,20907.0,20903.0,0.18323813]
["bitfinex","BTCUSD",1673671470865,0.37722287,20907.0,20903.0,0.18323813]
["bitfinex","BTCUSD",1673671471127,0.18649692,20907.0,20903.0,0.18323813]
["bitfinex","BTCUSD",1673671471899,0.18649692,20907.0,20904.0,0.18209471]
["bitfinex","BTCUSD",1673671473114,0.36222287,20907.0,20904.0,0.18209471]
["bitfinex","BTCUSD",1673671473356,0.18549692,20907.0,20904.0,0.19209471]
["bitfinex","BTCUSD",1673671474138,0.14623477,20906.0,20904.0,0.01]
["bitfinex","BTCUSD",1673671474397,0.076389,20905.0,20904.0,0.01]
["bitfinex","BTCUSD",1673671475635,0.13859587,20906.0,20904.0,0.01]
["bitfinex","BTCUSD",1673671475865,0.13859587,20906.0,20903.0,0.19033057]
["bitfinex","BTCUSD",1673671476121,0.014,20905.0,20904.0,0.01]
["bitfinex","BTCUSD",1673671476852,0.13859587,20906.0,20903.0,0.19033057]
["bitfinex","BTCUSD",1673671477085,0.13859587,20906.0,20903.0,0.20133057]
["bitfinex","BTCUSD",1673671477086,0.15359587,20906.0,20903.0,0.20133057]
["bitfinex","BTCUSD",1673671477316,0.61692787,20906.0,20903.0,0.19033057]
["bitfinex","BTCUSD",1673671477564,0.61692787,20906.0,20904.0,0.01]
["bitfinex","BTCUSD",1673671477565,0.090389,20905.0,20904.0,0.01]
["bitfinex","BTCUSD",1673671477807,0.076389,20905.0,20903.0,0.19033057]
["bitfinex","BTCUSD",1673671478051,0.61692787,20906.0,20903.0,0.19033057]
["bitfinex","BTCUSD",1673671478539,0.63192787,20906.0,20903.0,0.20133057]
["bitfinex","BTCUSD",1673671478787,0.076389,20905.0,20903.0,0.20133057]
["bitfinex","BTCUSD",1673671479045,0.63192787,20906.0,20903.0,0.20133057]
["bitfinex","BTCUSD",1673671479535,0.15754424,20905.0,20903.0,0.20133057]
["bitfinex","BTCUSD",1673671480269,0.15754424,20905.0,20903.0,0.19033057]
["bitfinex","BTCUSD",1673671480756,0.17254424,20905.0,20903.0,0.20133057]
["bitfinex","BTCUSD",1673671482765,0.17754424,20905.0,20903.0,0.20133057]
["bitfinex","BTCUSD",1673671484736,0.17754424,20905.0,20903.0,0.011]
["bitfinex","BTCUSD",1673671484992,0.076389,20904.0,20903.0,0.011]
["bitfinex","BTCUSD",1673671485242,0.17754424,20905.0,20903.0,0.011]
["bitfinex","BTCUSD",1673671486967,0.17754424,20905.0,20903.0,0.17679021]
["bitfinex","BTCUSD",1673671487219,0.02,20905.0,20903.0,0.17679021]
["bitfinex","BTCUSD",1673671487466,0.02,20905.0,20904.0,0.18856498]
["bitfinex","BTCUSD",1673671488980,0.005,20905.0,20904.0,0.19856498]
["bitfinex","BTCUSD",1673671489222,0.019,20905.0,20904.0,0.19856498]
["bitfinex","BTCUSD",1673671489969,0.019,20905.0,20904.0,0.21097197]
["bitfinex","BTCUSD",1673671490463,0.019,20905.0,20904.0,0.53160897]
["bitfinex","BTCUSD",1673671490951,0.019,20905.0,20904.0,0.51920198]
["bitfinex","BTCUSD",1673671492441,0.019,20905.0,20904.0,1.43137169]
["bitfinex","BTCUSD",1673671492693,0.019,20905.0,20904.0,1.34855116]
["bitfinex","BTCUSD",1673671492943,0.019,20905.0,20904.0,1.49163821]
["bitfinex","BTCUSD",1673671493961,0.019,20905.0,20904.0,1.49158437]
["bitfinex","BTCUSD",1673671494201,0.019,20905.0,20904.0,1.34855116]
["bitfinex","BTCUSD",1673671494446,0.014,20905.0,20904.0,1.34855116]
["bitfinex","BTCUSD",1673671494688,0.014,20905.0,20904.0,1.63137169]
["bitfinex","BTCUSD",1673671495681,0.014,20905.0,20904.0,1.41923453]
["bitfinex","BTCUSD",1673671495938,0.014,20905.0,20904.0,1.63377145]
["bitfinex","BTCUSD",1673671496896,0.00572546,20908.0,20904.0,1.76562195]
["bitfinex","BTCUSD",1673671497211,0.00572546,20908.0,20905.0,0.72387198]
["bitfinex","BTCUSD",1673671497460,0.00572546,20908.0,20907.0,0.1]
["bitfinex","BTCUSD",1673671497699,0.00572546,20908.0,20907.0,0.716408]
["bitfinex","BTCUSD",1673671497932,0.00572546,20908.0,20907.0,0.86161522]
["bitfinex","BTCUSD",1673671498169,0.00572546,20908.0,20907.0,0.28330722]
["bitfinex","BTCUSD",1673671498429,0.00572546,20908.0,20907.0,0.14520722]
["bitfinex","BTCUSD",1673671498430,0.00072546,20908.0,20907.0,0.14520722]
["bitfinex","BTCUSD",1673671498665,0.00672546,20908.0,20907.0,0.25820722]
["bitfinex","BTCUSD",1673671500864,0.00172546,20908.0,20907.0,0.25820722]
["bitfinex","BTCUSD",1673671502142,0.00172546,20908.0,20907.0,0.57884422]
["bitfinex","BTCUSD",1673671502626,0.00172546,20908.0,20907.0,0.25820722]
["bitfinex","BTCUSD",1673671503113,0.00222396,20909.0,20907.0,0.25820722]
["bitfinex","BTCUSD",1673671503861,0.00162396,20909.0,20908.0,0.15957792]
["bitfinex","BTCUSD",1673671504112,0.00662396,20909.0,20908.0,0.15957792]
["bitfinex","BTCUSD",1673671504902,0.00162396,20909.0,20908.0,0.15957792]
["bitfinex","BTCUSD",1673671505157,0.00462396,20909.0,20908.0,0.20657792]
["bitfinex","BTCUSD",1673671505378,0.00462396,20909.0,20908.0,0.20557792]
["bitfinex","BTCUSD",1673671508121,0.62646113,20912.0,20908.0,0.20557792]
["bitfinex","BTCUSD",1673671508346,0.48392046,20912.0,20909.0,0.18690137]
["bitfinex","BTCUSD",1673671508596,0.076389,20911.0,20909.0,0.18690137]
["bitfinex","BTCUSD",1673671508848,0.67401504,20912.0,20909.0,0.18690137]
["bitfinex","BTCUSD",1673671509080,0.076389,20911.0,20909.0,0.18690137]
["bitfinex","BTCUSD",1673671509338,0.17434994,20911.0,20909.0,0.18690137]
["bitfinex","BTCUSD",1673671509571,0.076389,20910.0,20909.0,0.18690137]
["bitfinex","BTCUSD",1673671509805,0.48692046,20912.0,20909.0,0.18690137]
["bitfinex","BTCUSD",1673671510041,0.48392046,20912.0,20909.0,0.18690137]
["bitfinex","BTCUSD",1673671510287,0.022,20911.0,20909.0,0.42790137]
["bitfinex","BTCUSD",1673671510526,0.00572546,20912.0,20909.0,0.42690137]
["bitfinex","BTCUSD",1673671511002,0.02772546,20912.0,20910.0,0.18749891]
["bitfinex","BTCUSD",1673671511241,0.18794915,20912.0,20909.0,0.24]
["bitfinex","BTCUSD",1673671511504,0.18594915,20912.0,20910.0,0.17827184]
["bitfinex","BTCUSD",1673671511752,0.18294915,20912.0,20910.0,0.17827184]
["bitfinex","BTCUSD",1673671512230,0.00072546,20912.0,20910.0,0.27827184]
["bitfinex","BTCUSD",1673671512775,0.00572546,20912.0,20910.0,0.87751084]
["bitfinex","BTCUSD",1673671513011,0.00072546,20912.0,20910.0,0.75651084]
["bitfinex","BTCUSD",1673671513246,0.02272546,20912.0,20910.0,0.75651084]
["bitfinex","BTCUSD",1673671513739,0.02772546,20912.0,20910.0,0.87751084]
["bitfinex","BTCUSD",1673671513967,0.02772546,20912.0,20911.0,0.19957482]
["bitfinex","BTCUSD",1673671514204,0.02772546,20912.0,20911.0,0.29957482]
["bitfinex","BTCUSD",1673671514922,0.02772546,20912.0,20911.0,0.19957482]
["bitfinex","BTCUSD",1673671515437,0.00072546,20912.0,20911.0,0.62021182]
["bitfinex","BTCUSD",1673671515681,0.00372546,20912.0,20911.0,0.66921182]
["bitfinex","BTCUSD",1673671515923,0.00372546,20912.0,20911.0,0.947854]
["bitfinex","BTCUSD",1673671516174,0.00372546,20912.0,20911.0,1.076054]
["bitfinex","BTCUSD",1673671516954,0.00372546,20912.0,20911.0,1.21907679]
["bitfinex","BTCUSD",1673671517698,0.00372546,20912.0,20911.0,1.076054]
["bitfinex","BTCUSD",1673671518184,0.00372546,20912.0,20911.0,1.26896802]
["bitfinex","BTCUSD",1673671518433,0.00372546,20912.0,20911.0,1.076054]
["bitfinex","BTCUSD",1673671519433,0.00372546,20912.0,20911.0,0.947854]
["bitfinex","BTCUSD",1673671520434,0.00372546,20912.0,20911.0,1.43311098]
["bitfinex","BTCUSD",1673671520674,0.00372546,20912.0,20911.0,1.21857679]
["bitfinex","BTCUSD",1673671520926,0.00372546,20912.0,20911.0,1.43311098]
["bitfinex","BTCUSD",1673671521416,0.00372546,20912.0,20911.0,1.21857679]
["bitfinex","BTCUSD",1673671522685,0.00141951,20915.0,20912.0,0.1]
["bitfinex","BTCUSD",1673671522941,0.00141951,20915.0,20913.0,1.094276]
["bitfinex","BTCUSD",1673671523179,0.00141951,20915.0,20914.0,0.420586]
["bitfinex","BTCUSD",1673671523445,0.00141951,20915.0,20914.0,0.898734]
["bitfinex","BTCUSD",1673671523934,0.01841951,20915.0,20914.0,0.898734]
["bitfinex","BTCUSD",1673671524169,0.01841951,20915.0,20914.0,1.0518059]
["bitfinex","BTCUSD",1673671524908,0.00141951,20915.0,20914.0,1.0518059]
["bitfinex","BTCUSD",1673671525144,0.00241951,20915.0,20914.0,1.1918059]
["bitfinex","BTCUSD",1673671526599,0.00241951,20915.0,20914.0,0.2930719]
["bitfinex","BTCUSD",1673671526841,0.00241951,20915.0,20914.0,0.14]
["bitfinex","BTCUSD",1673671529764,0.00241951,20915.0,20914.0,0.32286199]
["bitfinex","BTCUSD",1673671531268,0.00241951,20915.0,20914.0,0.28586199]
["bitfinex","BTCUSD",1673671532261,0.00241951,20915.0,20914.0,0.103]
["bitfinex","BTCUSD",1673671532506,0.1635095,20915.0,20914.0,0.103]
["bitfinex","BTCUSD",1673671533278,0.1635095,20915.0,20914.0,0.1212459]
["bitfinex","BTCUSD",1673671533561,0.7501802,20915.0,20914.0,0.1212459]
["bitfinex","BTCUSD",1673671533811,1.23125784,20915.0,20914.0,0.1212459]
["bitfinex","BTCUSD",1673671534055,1.39697738,20915.0,20914.0,0.1212459]
["bitfinex","BTCUSD",1673671534305,1.38062643,20915.0,20914.0,0.1212459]
["bitfinex","BTCUSD",1673671534813,0.89954879,20915.0,20914.0,0.1212459]
["bitfinex","BTCUSD",1673671535811,0.84701023,20915.0,20914.0,0.1212459]
["bitfinex","BTCUSD",1673671536262,0.77062123,20915.0,20914.0,0.1212459]
["bitfinex","BTCUSD",1673671536505,0.84701023,20915.0,20914.0,0.1212459]
["bitfinex","BTCUSD",1673671538271,0.77062123,20915.0,20914.0,0.1212459]
["bitfinex","BTCUSD",1673671538502,0.84701023,20915.0,20914.0,0.1212459]
["bitfinex","BTCUSD",1673671538765,0.36980854,20915.0,20914.0,0.1212459]
["bitfinex","BTCUSD",1673671539490,0.29341954,20915.0,20914.0,0.1212459]
["bitfinex","BTCUSD",1673671539727,0.36980854,20915.0,20914.0,0.1212459]
["bitfinex","BTCUSD",1673671540465,0.13395491,20916.0,20914.0,0.5993939]
["bitfinex","BTCUSD",1673671540713,0.13395491,20916.0,20914.0,0.75673337]
["bitfinex","BTCUSD",1673671541953,0.00575491,20916.0,20914.0,0.65373337]
["bitfinex","BTCUSD",1673671542201,0.00975491,20916.0,20914.0,0.6323939]
["bitfinex","BTCUSD",1673671542446,0.13379218,20918.0,20914.0,0.6323939]
["bitfinex","BTCUSD",1673671542447,0.10840344,20918.0,20915.0,0.62143429]
["bitfinex","BTCUSD",1673671542691,0.58560513,20918.0,20915.0,0.77890629]
["bitfinex","BTCUSD",1673671542928,0.58560513,20918.0,20916.0,0.14160494]
["bitfinex","BTCUSD",1673671543647,0.58860513,20918.0,20916.0,0.14160494]
["bitfinex","BTCUSD",1673671543882,0.58560513,20918.0,20916.0,0.14160494]
["bitfinex","BTCUSD",1673671544125,0.57560513,20918.0,20916.0,0.15060494]
["bitfinex","BTCUSD",1673671544376,0.47720169,20918.0,20916.0,0.15060494]
["bitfinex","BTCUSD",1673671544854,0.45969052,20918.0,20916.0,0.15060494]
["bitfinex","BTCUSD",1673671545093,0.00559218,20919.0,20916.0,0.72870094]
["bitfinex","BTCUSD",1673671545369,0.48279387,20919.0,20916.0,0.72870094]
["bitfinex","BTCUSD",1673671545606,0.076389,20918.0,20917.0,0.15970288]
["bitfinex","BTCUSD",1673671545852,0.48279387,20919.0,20917.0,0.15970288]
["bitfinex","BTCUSD",1673671546349,0.465021,20919.0,20917.0,0.25970288]
["bitfinex","BTCUSD",1673671546588,0.076389,20918.0,20917.0,0.25970288]
["bitfinex","BTCUSD",1673671546834,0.076389,20918.0,20917.0,0.15970288]
["bitfinex","BTCUSD",1673671547103,0.44751798,20919.0,20917.0,0.15970288]
["bitfinex","BTCUSD",1673671547341,0.076389,20918.0,20917.0,0.15970288]
["bitfinex","BTCUSD",1673671547546,0.076389,20918.0,20917.0,0.16270288]
["bitfinex","BTCUSD",1673671547800,0.076389,20918.0,20917.0,0.15970288]
["bitfinex","BTCUSD",1673671548049,0.123389,20918.0,20917.0,0.16270288]
["bitfinex","BTCUSD",1673671548555,0.047,20918.0,20917.0,0.16270288]
["bitfinex","BTCUSD",1673671548796,0.123389,20918.0,20917.0,0.16270288]
["bitfinex","BTCUSD",1673671549039,0.123389,20918.0,20917.0,0.06728]
["bitfinex","BTCUSD",1673671549040,0.047,20918.0,20917.0,0.06728]
["bitfinex","BTCUSD",1673671549753,0.047,20918.0,20917.0,0.003]
["bitfinex","BTCUSD",1673671550240,0.29244869,20918.0,20917.0,0.003]
["bitfinex","BTCUSD",1673671550501,0.42014869,20918.0,20917.0,0.003]
["bitfinex","BTCUSD",1673671550756,0.56268936,20918.0,20917.0,0.003]
["bitfinex","BTCUSD",1673671551502,0.17450815,20917.0,20914.0,0.16530493]
["bitfinex","BTCUSD",1673671551761,0.1282,20915.0,20914.0,0.16530493]
["bitfinex","BTCUSD",1673671552458,0.1282,20915.0,20914.0,0.30230493]
["bitfinex","BTCUSD",1673671552701,0.1282,20915.0,20914.0,0.0162459]
["bitfinex","BTCUSD",1673671553195,0.208589,20915.0,20914.0,0.1532459]
["bitfinex","BTCUSD",1673671553947,0.1322,20915.0,20914.0,0.1532459]
["bitfinex","BTCUSD",1673671554198,0.208589,20915.0,20914.0,0.1532459]
["bitfinex","BTCUSD",1673671555190,0.1322,20915.0,20914.0,0.34926446]
["bitfinex","BTCUSD",1673671555945,0.004,20915.0,20914.0,0.82741246]
["bitfinex","BTCUSD",1673671556194,0.004,20915.0,20914.0,0.92741246]
["bitfinex","BTCUSD",1673671557670,0.004,20915.0,20914.0,0.7313939]
["bitfinex","BTCUSD",1673671558149,0.004,20915.0,20914.0,0.79633564]
["bitfinex","BTCUSD",1673671559642,0.004,20915.0,20914.0,0.31818764]
["bitfinex","BTCUSD",1673671561158,0.19259,20915.0,20914.0,0.1532459]
["bitfinex","BTCUSD",1673671561416,0.43687588,20915.0,20914.0,0.1532459]
["bitfinex","BTCUSD",1673671562409,0.41761688,20915.0,20914.0,0.1532459]
["bitfinex","BTCUSD",1673671563661,0.89481857,20915.0,20914.0,0.1532459]
["bitfinex","BTCUSD",1673671563905,2.04013392,20915.0,20914.0,0.1532459]
["bitfinex","BTCUSD",1673671564162,3.27803552,20915.0,20914.0,0.3932459]
["bitfinex","BTCUSD",1673671564409,3.90685929,20915.0,20914.0,0.24]
["bitfinex","BTCUSD",1673671564653,3.83491929,20915.0,20914.0,0.24]
["bitfinex","BTCUSD",1673671565875,3.97091929,20915.0,20908.0,0.17808701]
["bitfinex","BTCUSD",1673671566135,0.1277,20909.0,20907.0,0.01505778]
["bitfinex","BTCUSD",1673671566380,1.35080164,20908.0,20907.0,0.01505778]
["bitfinex","BTCUSD",1673671566619,1.82812288,20908.0,20907.0,0.01505778]
["bitfinex","BTCUSD",1673671567121,1.63739693,20908.0,20907.0,0.01505778]
["bitfinex","BTCUSD",1673671567590,1.77139693,20908.0,20907.0,0.01605778]
["bitfinex","BTCUSD",1673671567826,1.46038263,20908.0,20907.0,0.01605778]
["bitfinex","BTCUSD",1673671568073,1.77148044,20908.0,20907.0,0.01605778]
["bitfinex","BTCUSD",1673671568614,1.87148044,20908.0,20907.0,0.01605778]
["bitfinex","BTCUSD",1673671569095,2.00907513,20908.0,20907.0,0.01605778]
["bitfinex","BTCUSD",1673671569330,1.85593424,20908.0,20907.0,0.01605778]
["bitfinex","BTCUSD",1673671569799,2.0088747,20908.0,20907.0,0.01605778]
["bitfinex","BTCUSD",1673671570287,1.9088747,20908.0,20907.0,0.01605778]
["bitfinex","BTCUSD",1673671570562,1.43146995,20908.0,20907.0,0.01605778]
["bitfinex","BTCUSD",1673671570812,1.46925544,20908.0,20907.0,0.01605778]
["bitfinex","BTCUSD",1673671571059,1.98364547,20908.0,20907.0,0.01605778]
["bitfinex","BTCUSD",1673671571306,2.13879285,20908.0,20907.0,0.01605778]
["bitfinex","BTCUSD",1673671571562,2.03879285,20908.0,20907.0,0.01605778]
["bitfinex","BTCUSD",1673671572277,2.13879285,20908.0,20907.0,0.01605778]
["bitfinex","BTCUSD",1673671574012,2.15999098,20908.0,20907.0,0.01605778]
["bitfinex","BTCUSD",1673671574241,1.98364547,20908.0,20907.0,0.01605778]
["bitfinex","BTCUSD",1673671574729,1.98364547,20908.0,20907.0,0.24605778]
["bitfinex","BTCUSD",1673671574981,1.58205034,20908.0,20907.0,0.24605778]
["bitfinex","BTCUSD",1673671575456,1.51006374,20908.0,20907.0,0.24605778]
["bitfinex","BTCUSD",1673671576697,1.98605792,20908.0,20907.0,0.24605778]
["bitfinex","BTCUSD",1673671578967,1.81003707,20908.0,20907.0,0.24605778]
["bitfinex","BTCUSD",1673671579434,1.95597237,20908.0,20907.0,0.24605778]
["bitfinex","BTCUSD",1673671580169,1.95597237,20908.0,20907.0,0.26510953]
["bitfinex","BTCUSD",1673671580953,1.70027237,20908.0,20907.0,0.26510953]
["bitfinex","BTCUSD",1673671581189,1.22427819,20908.0,20907.0,0.26510953]
["bitfinex","BTCUSD",1673671584839,1.55433707,20908.0,20907.0,0.26510953]
["bitfinex","BTCUSD",1673671585093,1.68183707,20908.0,20907.0,0.26510953]
["bitfinex","BTCUSD",1673671585602,1.78183707,20908.0,20907.0,0.26510953]
["bitfinex","BTCUSD",1673671586613,0.1272,20907.0,20904.0,0.0154304]
["bitfinex","BTCUSD",1673671586865,0.80504169,20905.0,20904.0,0.0154304]
["bitfinex","BTCUSD",1673671587105,1.83544642,20905.0,20904.0,0.0154304]
["bitfinex","BTCUSD",1673671587338,1.93544642,20905.0,20904.0,0.0154304]
["bitfinex","BTCUSD",1673671587619,2.94586618,20905.0,20904.0,0.0154304]
["bitfinex","BTCUSD",1673671588769,2.89804642,20905.0,20904.0,0.0154304]
["bitfinex","BTCUSD",1673671589021,3.03504642,20905.0,20904.0,0.0154304]
["bitfinex","BTCUSD",1673671589769,3.40971222,20905.0,20904.0,0.0154304]
["bitfinex","BTCUSD",1673671590251,3.03504642,20905.0,20904.0,0.0154304]
["bitfinex","BTCUSD",1673671590495,3.02504642,20905.0,20904.0,0.0154304]
["bitfinex","BTCUSD",1673671591503,3.07286618,20905.0,20904.0,0.0154304]
["bitfinex","BTCUSD",1673671592494,3.02504642,20905.0,20904.0,0.0154304]
["bitfinex","BTCUSD",1673671593490,3.02504642,20905.0,20900.0,0.01743781]
["bitfinex","BTCUSD",1673671593491,0.1,20904.0,20900.0,0.01743781]
["bitfinex","BTCUSD",1673671593731,0.2559,20901.0,20900.0,0.01743781]
["bitfinex","BTCUSD",1673671593996,2.82019352,20901.0,20900.0,0.01743781]
["bitfinex","BTCUSD",1673671594250,2.34482869,20901.0,20900.0,0.01743781]
["bitfinex","BTCUSD",1673671594501,2.89192197,20901.0,20900.0,0.01743781]
["bitfinex","BTCUSD",1673671595262,2.89192197,20901.0,20900.0,0.01724781]
["bitfinex","BTCUSD",1673671595741,3.02792197,20901.0,20900.0,0.01724781]
["bitfinex","BTCUSD",1673671596048,2.89192197,20901.0,20900.0,0.01724781]
["bitfinex","BTCUSD",1673671596292,3.02892197,20901.0,20900.0,0.01724781]
["bitfinex","BTCUSD",1673671596784,3.38965457,20901.0,20900.0,0.01724781]
["bitfinex","BTCUSD",1673671597285,3.02892197,20901.0,20900.0,0.01724781]
["bitfinex","BTCUSD",1673671597544,2.20147061,20901.0,20900.0,0.01724781]
["bitfinex","BTCUSD",1673671598537,2.06447061,20901.0,20900.0,0.01724781]
["bitfinex","BTCUSD",1673671598783,2.72836175,20901.0,20900.0,0.01824781]
["bitfinex","BTCUSD",1673671599024,2.93897974,20901.0,20900.0,0.01824781]
["bitfinex","BTCUSD",1673671599277,2.72836175,20901.0,20900.0,0.01824781]
["bitfinex","BTCUSD",1673671599757,2.85636175,20901.0,20900.0,0.01824781]
["bitfinex","BTCUSD",1673671604754,2.95636175,20901.0,20900.0,0.01824781]
["bitfinex","BTCUSD",1673671606944,3.59736175,20901.0,20900.0,0.01824781]
["bitfinex","BTCUSD",1673671607203,4.07246392,20901.0,20900.0,0.01824781]
["bitfinex","BTCUSD",1673671608201,3.43096392,20901.0,20900.0,0.01824781]
["bitfinex","BTCUSD",1673671608971,0.1,20900.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671609217,0.2282,20898.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671609455,1.98920169,20897.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671609696,0.47720169,20896.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671609941,0.076389,20896.0,20895.0,0.24925483]
["bitfinex","BTCUSD",1673671610194,0.56243736,20898.0,20895.0,0.24125483]
["bitfinex","BTCUSD",1673671610439,1.03963905,20898.0,20895.0,0.24125483]
["bitfinex","BTCUSD",1673671610703,0.005,20897.0,20895.0,0.24925483]
["bitfinex","BTCUSD",1673671611433,1.03963905,20898.0,20895.0,0.24125483]
["bitfinex","BTCUSD",1673671611684,0.005,20896.0,20895.0,0.2099466]
["bitfinex","BTCUSD",1673671611930,0.005,20896.0,20895.0,1.7290646]
["bitfinex","BTCUSD",1673671612179,0.005,20896.0,20895.0,1.7370646]
["bitfinex","BTCUSD",1673671612423,0.0002,20899.0,20895.0,1.7370646]
["bitfinex","BTCUSD",1673671612424,0.0002,20899.0,20895.0,1.7290646]
["bitfinex","BTCUSD",1673671612671,0.478424,20902.0,20897.0,0.1282]
["bitfinex","BTCUSD",1673671612945,0.56053383,20902.0,20898.0,0.320586]
["bitfinex","BTCUSD",1673671613219,0.08210983,20902.0,20897.0,0.706731]
["bitfinex","BTCUSD",1673671613463,0.956776,20904.0,20897.0,0.706731]
["bitfinex","BTCUSD",1673671613464,1.04354357,20904.0,20899.0,0.1282]
["bitfinex","BTCUSD",1673671613705,1.52074526,20904.0,20901.0,0.1279]
["bitfinex","BTCUSD",1673671613948,0.56396926,20904.0,20901.0,0.1279]
["bitfinex","BTCUSD",1673671614198,0.15,20905.0,20903.0,0.1282]
["bitfinex","BTCUSD",1673671614447,0.23172729,20905.0,20903.0,0.1282]
["bitfinex","BTCUSD",1673671615193,0.005,20904.0,20903.0,0.1282]
["bitfinex","BTCUSD",1673671615441,0.15006,20905.0,20904.0,0.19724137]
["bitfinex","BTCUSD",1673671615697,0.07206,20905.0,20904.0,0.19724137]
["bitfinex","BTCUSD",1673671615964,0.072,20905.0,20904.0,0.19724137]
["bitfinex","BTCUSD",1673671616214,0.072,20905.0,20903.0,0.1302]
["bitfinex","BTCUSD",1673671616215,0.072,20905.0,20903.0,0.002]
["bitfinex","BTCUSD",1673671616483,0.072,20905.0,20899.0,0.7417]
["bitfinex","BTCUSD",1673671616484,0.75408378,20905.0,20899.0,0.7417]
["bitfinex","BTCUSD",1673671616727,0.8300902,20904.0,20900.0,0.14083731]
["bitfinex","BTCUSD",1673671616969,1.03199469,20903.0,20900.0,0.14083731]
["bitfinex","BTCUSD",1673671617220,1.03199469,20903.0,20898.0,0.9724]
["bitfinex","BTCUSD",1673671617221,0.19072595,20903.0,20901.0,0.16796685]
["bitfinex","BTCUSD",1673671617471,0.478402,20903.0,20901.0,0.16796685]
["bitfinex","BTCUSD",1673671617714,0.57832797,20903.0,20901.0,0.16796685]
["bitfinex","BTCUSD",1673671617931,0.076389,20902.0,20898.0,0.1282]
["bitfinex","BTCUSD",1673671618144,0.57832797,20903.0,20898.0,0.1282]
["bitfinex","BTCUSD",1673671618145,0.19072595,20901.0,20899.0,0.1635811]
["bitfinex","BTCUSD",1673671618389,0.19072595,20902.0,20899.0,0.1635811]
["bitfinex","BTCUSD",1673671618683,0.57832797,20903.0,20899.0,0.1745811]
["bitfinex","BTCUSD",1673671618917,0.50049517,20903.0,20900.0,0.18103782]
["bitfinex","BTCUSD",1673671619160,0.014,20902.0,20900.0,0.18103782]
["bitfinex","BTCUSD",1673671619399,0.50049517,20903.0,20901.0,0.17337563]
["bitfinex","BTCUSD",1673671619898,0.015,20902.0,20901.0,0.17337563]
["bitfinex","BTCUSD",1673671620133,0.50049517,20903.0,20901.0,0.17337563]
["bitfinex","BTCUSD",1673671620371,0.50049517,20903.0,20898.0,0.1282]
["bitfinex","BTCUSD",1673671620611,0.28796284,20902.0,20899.0,0.15202952]
["bitfinex","BTCUSD",1673671620860,0.09723689,20902.0,20899.0,0.15202952]
["bitfinex","BTCUSD",1673671621147,0.28796284,20902.0,20899.0,0.15202952]
["bitfinex","BTCUSD",1673671621381,0.78238584,20902.0,20900.0,0.001]
["bitfinex","BTCUSD",1673671621628,0.57565989,20902.0,20899.0,0.15202952]
["bitfinex","BTCUSD",1673671621878,1.05286158,20902.0,20899.0,0.15202952]
["bitfinex","BTCUSD",1673671622093,1.06786158,20902.0,20899.0,0.15302952]
["bitfinex","BTCUSD",1673671622335,1.05286158,20902.0,20899.0,0.15202952]
["bitfinex","BTCUSD",1673671622822,1.06886158,20902.0,20900.0,0.001]
["bitfinex","BTCUSD",1673671623061,0.08218744,20901.0,20899.0,0.15202952]
["bitfinex","BTCUSD",1673671623309,0.08218744,20901.0,20899.0,0.15302952]
["bitfinex","BTCUSD",1673671624281,0.08218744,20901.0,20899.0,0.15202952]
["bitfinex","BTCUSD",1673671624525,0.08818744,20901.0,20899.0,0.15302952]
["bitfinex","BTCUSD",1673671624778,0.08818744,20901.0,20899.0,0.001]
["bitfinex","BTCUSD",1673671625036,0.076389,20900.0,20899.0,0.001]
["bitfinex","BTCUSD",1673671625778,0.16932068,20900.0,20899.0,0.001]
["bitfinex","BTCUSD",1673671625989,0.16932068,20900.0,20897.0,0.19753567]
["bitfinex","BTCUSD",1673671625990,0.64778868,20900.0,20897.0,0.18853567]
["bitfinex","BTCUSD",1673671626251,0.57139968,20900.0,20897.0,0.18853567]
["bitfinex","BTCUSD",1673671626496,0.57739968,20900.0,20897.0,0.18853567]
["bitfinex","BTCUSD",1673671626709,0.57739968,20900.0,20895.0,0.15228573]
["bitfinex","BTCUSD",1673671626710,1.05460137,20900.0,20895.0,0.15228573]
["bitfinex","BTCUSD",1673671626939,1.71964448,20900.0,20895.0,0.0096566]
["bitfinex","BTCUSD",1673671627160,1.71364448,20900.0,20896.0,0.15725418]
["bitfinex","BTCUSD",1673671627370,1.25532732,20900.0,20896.0,0.15725418]
["bitfinex","BTCUSD",1673671627580,1.04860137,20900.0,20896.0,0.15725418]
["bitfinex","BTCUSD",1673671628097,1.23932732,20900.0,20896.0,0.15725418]
["bitfinex","BTCUSD",1673671628344,0.09700346,20899.0,20896.0,0.15725418]
["bitfinex","BTCUSD",1673671629613,1.05270615,20899.0,20896.0,0.15725418]
["bitfinex","BTCUSD",1673671630095,1.11970615,20899.0,20896.0,0.15725418]
["bitfinex","BTCUSD",1673671631014,0.1030703,20898.0,20896.0,0.15225418]
["bitfinex","BTCUSD",1673671632140,0.6485853,20898.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671632381,0.076389,20897.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671632652,1.12290246,20898.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671632905,0.076389,20897.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671633149,1.12290246,20898.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671633377,0.6485853,20898.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671633582,0.11946839,20897.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671634108,0.12546839,20897.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671634347,0.076389,20896.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671634612,0.25346839,20897.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671634867,0.076389,20896.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671635334,0.25346839,20897.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671635826,0.11946839,20897.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671636070,0.076389,20896.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671636308,0.59801039,20897.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671636835,0.134,20896.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671637794,0.59807039,20897.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671638312,0.73207039,20897.0,20895.0,0.0094666]
["bitfinex","BTCUSD",1673671638557,0.73207039,20897.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671638802,0.076389,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671639055,0.73207039,20897.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671639796,0.59807039,20897.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671640287,0.59801039,20897.0,20895.0,0.17776599]
["bitfinex","BTCUSD",1673671640522,0.73201039,20897.0,20895.0,0.17776599]
["bitfinex","BTCUSD",1673671640777,0.73201039,20897.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671641007,0.73201039,20897.0,20895.0,0.1552274]
["bitfinex","BTCUSD",1673671641245,0.73201039,20897.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671642024,0.73201039,20897.0,20895.0,0.15263412]
["bitfinex","BTCUSD",1673671642282,0.25346839,20897.0,20895.0,0.15263412]
["bitfinex","BTCUSD",1673671646147,0.25346839,20897.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671646384,0.11441777,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671647847,0.24841777,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671649092,0.32480677,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671649342,1.16615069,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671649587,1.74613974,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671649842,1.74046785,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671650085,1.8605761,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671650588,1.74046785,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671651108,1.60646785,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671651361,1.74246785,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671651608,1.7151669,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671651862,1.74246785,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671652405,1.74252785,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671653634,1.88400321,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671654402,1.74252785,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671654901,2.35810538,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671655144,2.09621625,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671655397,1.88400321,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671656140,2.09621625,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671656388,2.23769162,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671656636,2.98300178,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671656896,2.238329,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671657388,3.19579352,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671657641,2.8469431,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671657885,3.19578109,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671658126,2.10228752,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671658370,2.09820091,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671658619,1.74833197,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671658863,1.88433197,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671659115,1.74833197,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671659362,1.78433197,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671659620,1.88433197,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671661888,2.09720091,20896.0,20895.0,0.0044666]
["bitfinex","BTCUSD",1673671662136,2.09720091,20896.0,20895.0,0.00439105]
["bitfinex","BTCUSD",1673671663896,1.95533679,20896.0,20895.0,0.00439105]
["bitfinex","BTCUSD",1673671664153,2.09724787,20896.0,20895.0,0.00439105]
["bitfinex","BTCUSD",1673671664400,1.95533679,20896.0,20895.0,0.00439105]
["bitfinex","BTCUSD",1673671664645,2.09727119,20896.0,20895.0,0.00439105]
["bitfinex","BTCUSD",1673671666741,2.23828752,20896.0,20895.0,0.00439105]
["bitfinex","BTCUSD",1673671667585,2.51989726,20896.0,20895.0,0.00439105]
["bitfinex","BTCUSD",1673671667832,2.36638752,20896.0,20895.0,0.00439105]
["bitfinex","BTCUSD",1673671668121,3.32394552,20896.0,20895.0,0.00439105]
["bitfinex","BTCUSD",1673671668372,2.36635193,20896.0,20895.0,0.00439105]
["bitfinex","BTCUSD",1673671668637,3.46477217,20896.0,20895.0,0.00439105]
["bitfinex","BTCUSD",1673671668884,3.58518298,20896.0,20895.0,0.00439105]
["bitfinex","BTCUSD",1673671669131,2.33704308,20896.0,20895.0,0.00439105]
["bitfinex","BTCUSD",1673671669400,1.87216034,20896.0,20895.0,0.00439105]
["bitfinex","BTCUSD",1673671669649,1.31000857,20896.0,20895.0,0.00439105]
["bitfinex","BTCUSD",1673671669895,1.2888916,20896.0,20895.0,0.00439105]
["bitfinex","BTCUSD",1673671670142,1.43074948,20896.0,20895.0,0.00439105]
["bitfinex","BTCUSD",1673671670641,1.2888916,20896.0,20895.0,0.00439105]
["bitfinex","BTCUSD",1673671674389,0.61320169,20896.0,20895.0,0.06867105]
["bitfinex","BTCUSD",1673671674637,0.61320169,20896.0,20895.0,0.55097628]
["bitfinex","BTCUSD",1673671674881,0.61320169,20896.0,20895.0,0.67797628]
["bitfinex","BTCUSD",1673671675367,0.47720169,20896.0,20895.0,0.35733928]
["bitfinex","BTCUSD",1673671675619,0.47720169,20896.0,20895.0,0.67797628]
["bitfinex","BTCUSD",1673671675865,0.47720169,20896.0,20895.0,0.35733928]
["bitfinex","BTCUSD",1673671676122,0.09417095,20897.0,20895.0,0.35733928]
["bitfinex","BTCUSD",1673671676372,0.47726169,20897.0,20895.0,0.29305928]
["bitfinex","BTCUSD",1673671676618,0.47726169,20897.0,20896.0,0.15227989]
["bitfinex","BTCUSD",1673671676859,6e-05,20897.0,20896.0,0.15227989]
["bitfinex","BTCUSD",1673671677102,6e-05,20897.0,20896.0,0.47291689]
["bitfinex","BTCUSD",1673671677544,0.074,20897.0,20896.0,0.47291689]
["bitfinex","BTCUSD",1673671677785,0.53091567,20900.0,20896.0,0.47291689]
["bitfinex","BTCUSD",1673671678014,0.47720169,20899.0,20897.0,0.138313]
["bitfinex","BTCUSD",1673671678298,0.47720169,20899.0,20896.0,0.15327989]
["bitfinex","BTCUSD",1673671678557,0.47720169,20899.0,20897.0,0.320637]
["bitfinex","BTCUSD",1673671678804,0.47720169,20899.0,20898.0,0.138288]
["bitfinex","BTCUSD",1673671679041,0.47720169,20899.0,20896.0,0.77982525]
["bitfinex","BTCUSD",1673671679042,0.47720169,20899.0,20897.0,0.15376563]
["bitfinex","BTCUSD",1673671679277,0.47720169,20899.0,20898.0,0.19726105]
["bitfinex","BTCUSD",1673671679592,0.61220169,20899.0,20898.0,0.19726105]
["bitfinex","BTCUSD",1673671680351,0.47720169,20899.0,20898.0,0.19726105]
["bitfinex","BTCUSD",1673671680592,0.61320169,20899.0,20898.0,0.19826105]
["bitfinex","BTCUSD",1673671681804,0.136,20899.0,20898.0,0.19826105]
["bitfinex","BTCUSD",1673671682046,0.136,20899.0,20898.0,0.51889805]
["bitfinex","BTCUSD",1673671682542,0.23266224,20899.0,20898.0,0.001]
["bitfinex","BTCUSD",1673671683320,0.136,20899.0,20898.0,0.06528]
["bitfinex","BTCUSD",1673671683824,0.136,20899.0,20898.0,0.22336468]
["bitfinex","BTCUSD",1673671684065,0.136,20899.0,20898.0,0.54400168]
["bitfinex","BTCUSD",1673671684312,0.136,20899.0,20898.0,1.02251568]
["bitfinex","BTCUSD",1673671684556,0.136,20899.0,20898.0,1.15071568]
["bitfinex","BTCUSD",1673671685281,0.136,20899.0,20898.0,0.992631]
["bitfinex","BTCUSD",1673671685528,0.136,20899.0,20898.0,1.092631]
["bitfinex","BTCUSD",1673671685771,1.33843147,20903.0,20898.0,1.091631]
["bitfinex","BTCUSD",1673671686020,1.22511221,20903.0,20898.0,0.770394]
["bitfinex","BTCUSD",1673671686263,0.0002,20902.0,20901.0,0.1282]
["bitfinex","BTCUSD",1673671686522,0.0002,20902.0,20901.0,0.266429]
["bitfinex","BTCUSD",1673671686767,0.0002,20902.0,20901.0,0.366429]
["bitfinex","BTCUSD",1673671687006,0.0002,20902.0,20901.0,0.52780766]
["bitfinex","BTCUSD",1673671687268,1.20759738,20903.0,20902.0,0.16776033]
["bitfinex","BTCUSD",1673671687516,1.18995872,20903.0,20901.0,1.218446]
["bitfinex","BTCUSD",1673671687770,1.18995872,20903.0,20902.0,0.576737]
["bitfinex","BTCUSD",1673671688288,1.18995872,20903.0,20902.0,1.533583]
["bitfinex","BTCUSD",1673671688533,0.00551932,20904.0,20903.0,0.1]
["bitfinex","BTCUSD",1673671688775,0.00586848,20906.0,20903.0,1.612265]
["bitfinex","BTCUSD",1673671689021,0.00586848,20906.0,20905.0,0.2552]
["bitfinex","BTCUSD",1673671689269,6.848e-05,20906.0,20905.0,1.828411]
["bitfinex","BTCUSD",1673671689515,0.00616785,20908.0,20906.0,0.1]
["bitfinex","BTCUSD",1673671689750,0.00609536,20909.0,20908.0,0.1]
["bitfinex","BTCUSD",1673671690042,0.00609536,20909.0,20908.0,0.97231]
["bitfinex","BTCUSD",1673671690543,0.00624164,20912.0,20909.0,0.1]
["bitfinex","BTCUSD",1673671690789,0.00624164,20912.0,20910.0,0.320503]
["bitfinex","BTCUSD",1673671690790,0.08471427,20911.0,20910.0,0.320503]
["bitfinex","BTCUSD",1673671691794,0.08471427,20911.0,20910.0,0.31463452]
["bitfinex","BTCUSD",1673671692055,0.09271427,20911.0,20910.0,0.35763452]
["bitfinex","BTCUSD",1673671692300,0.008,20911.0,20910.0,0.45763452]
["bitfinex","BTCUSD",1673671693316,0.83576995,20911.0,20910.0,0.35763452]
["bitfinex","BTCUSD",1673671693556,0.83576995,20911.0,20910.0,0.043]
["bitfinex","BTCUSD",1673671693557,0.67379169,20911.0,20910.0,0.043]
["bitfinex","BTCUSD",1673671693803,1.23422469,20911.0,20910.0,0.043]
["bitfinex","BTCUSD",1673671694286,1.38204445,20911.0,20910.0,0.043]
["bitfinex","BTCUSD",1673671694796,1.32622469,20911.0,20906.0,0.00019]
["bitfinex","BTCUSD",1673671695035,0.1,20909.0,20906.0,0.00019]
["bitfinex","BTCUSD",1673671695276,0.082216,20908.0,20905.0,0.5]
["bitfinex","BTCUSD",1673671695521,0.19072595,20908.0,20905.0,0.5]
["bitfinex","BTCUSD",1673671696019,0.95546669,20909.0,20905.0,0.5]
["bitfinex","BTCUSD",1673671696264,1.09246669,20909.0,20905.0,0.64320559]
["bitfinex","BTCUSD",1673671696514,1.09246669,20909.0,20907.0,0.19447399]
["bitfinex","BTCUSD",1673671696515,0.137,20909.0,20907.0,0.19447399]
["bitfinex","BTCUSD",1673671696758,0.137,20908.0,20907.0,0.19447399]
["bitfinex","BTCUSD",1673671697255,0.137,20908.0,20907.0,0.61537999]
["bitfinex","BTCUSD",1673671697509,0.00624164,20912.0,20907.0,1.027414]
["bitfinex","BTCUSD",1673671697757,0.132,20909.0,20908.0,0.131861]
["bitfinex","BTCUSD",1673671698005,0.132,20909.0,20908.0,0.927071]
["bitfinex","BTCUSD",1673671698253,0.132,20909.0,20908.0,1.027071]
["bitfinex","BTCUSD",1673671698495,0.00624164,20912.0,20908.0,1.027071]
["bitfinex","BTCUSD",1673671698746,0.50706269,20910.0,20909.0,0.231836]
["bitfinex","BTCUSD",1673671698991,0.50706269,20910.0,20909.0,0.838278]
["bitfinex","BTCUSD",1673671699726,0.50706269,20910.0,20908.0,0.1]
["bitfinex","BTCUSD",1673671699979,0.50706269,20910.0,20906.0,0.15084662]
["bitfinex","BTCUSD",1673671699980,0.69778864,20910.0,20906.0,0.15084662]
["bitfinex","BTCUSD",1673671700223,0.19072595,20909.0,20906.0,0.15084662]
["bitfinex","BTCUSD",1673671700467,0.19072595,20909.0,20905.0,0.978351]
["bitfinex","BTCUSD",1673671700713,0.09622482,20908.0,20905.0,1.15945463]
["bitfinex","BTCUSD",1673671700965,0.2357445,20908.0,20905.0,1.15945463]
["bitfinex","BTCUSD",1673671701173,0.04501855,20908.0,20905.0,1.25945463]
["bitfinex","BTCUSD",1673671701980,0.05801855,20908.0,20905.0,1.30645463]
["bitfinex","BTCUSD",1673671702226,0.05801855,20908.0,20905.0,1.20645463]
["bitfinex","BTCUSD",1673671702475,0.05801855,20908.0,20905.0,1.30645463]
["bitfinex","BTCUSD",1673671702726,0.05801855,20908.0,20905.0,1.20645463]
["bitfinex","BTCUSD",1673671703210,0.05801855,20908.0,20906.0,0.15823719]
["bitfinex","BTCUSD",1673671703704,0.013,20908.0,20906.0,0.63655919]
["bitfinex","BTCUSD",1673671704194,0.05474472,20909.0,20906.0,0.63655919]
["bitfinex","BTCUSD",1673671704442,0.011,20908.0,20906.0,0.69955919]
["bitfinex","BTCUSD",1673671704934,0.011,20908.0,20906.0,0.79955919]
["bitfinex","BTCUSD",1673671705202,0.05474472,20909.0,20907.0,0.420906]
["bitfinex","BTCUSD",1673671705453,0.06574472,20909.0,20908.0,0.131862]
["bitfinex","BTCUSD",1673671705700,0.06574472,20909.0,20907.0,1.056589]
["bitfinex","BTCUSD",1673671705701,0.011,20909.0,20907.0,1.056589]
["bitfinex","BTCUSD",1673671705943,0.011,20909.0,20908.0,0.67157333]
["bitfinex","BTCUSD",1673671706196,0.011,20909.0,20908.0,1.09247933]
["bitfinex","BTCUSD",1673671706689,0.50706269,20910.0,20908.0,1.09247933]
["bitfinex","BTCUSD",1673671706921,0.50706269,20910.0,20909.0,0.131836]
["bitfinex","BTCUSD",1673671707204,0.50706269,20910.0,20908.0,1.19985533]
["bitfinex","BTCUSD",1673671707472,0.50706269,20910.0,20909.0,0.478262]
["bitfinex","BTCUSD",1673671707969,0.52106269,20910.0,20909.0,0.528262]
["bitfinex","BTCUSD",1673671708246,0.52106269,20910.0,20909.0,0.628262]
["bitfinex","BTCUSD",1673671708487,0.52106269,20910.0,20909.0,1.077368]
["bitfinex","BTCUSD",1673671709949,0.52106269,20910.0,20909.0,1.26113588]
["bitfinex","BTCUSD",1673671710247,0.52106269,20910.0,20909.0,1.077368]
["bitfinex","BTCUSD",1673671710737,0.52106269,20910.0,20909.0,1.204968]
["bitfinex","BTCUSD",1673671713138,0.52106269,20910.0,20909.0,1.37745054]
["bitfinex","BTCUSD",1673671714927,0.52106269,20910.0,20909.0,1.42007967]
["bitfinex","BTCUSD",1673671715165,0.52106269,20910.0,20909.0,1.27745054]
["bitfinex","BTCUSD",1673671715414,0.52106269,20910.0,20909.0,1.37745054]
["bitfinex","BTCUSD",1673671715624,0.52106269,20910.0,20909.0,1.27745054]
["bitfinex","BTCUSD",1673671716156,0.52106269,20910.0,20909.0,1.52007967]
["bitfinex","BTCUSD",1673671716402,0.52106269,20910.0,20909.0,1.73402337]
["bitfinex","BTCUSD",1673671716640,0.52106269,20910.0,20909.0,1.52007967]
["bitfinex","BTCUSD",1673671716903,0.52106269,20910.0,20909.0,1.73402337]
["bitfinex","BTCUSD",1673671717435,0.52106269,20910.0,20909.0,1.74845251]
["bitfinex","BTCUSD",1673671717619,0.52106269,20910.0,20909.0,1.60557109]
["bitfinex","BTCUSD",1673671717836,0.52106269,20910.0,20909.0,1.46319424]
["bitfinex","BTCUSD",1673671718085,0.52106269,20910.0,20909.0,1.89108165]
["bitfinex","BTCUSD",1673671718380,0.52106269,20910.0,20909.0,1.71859911]
["bitfinex","BTCUSD",1673671718629,0.52106269,20910.0,20909.0,1.88179331]
["bitfinex","BTCUSD",1673671718868,0.52106269,20910.0,20909.0,1.71859911]
["bitfinex","BTCUSD",1673671719115,0.52106269,20910.0,20909.0,1.84589569]
["bitfinex","BTCUSD",1673671719368,0.5209692,20910.0,20909.0,1.56094084]
["bitfinex","BTCUSD",1673671720105,0.5209692,20910.0,20909.0,1.204368]
["bitfinex","BTCUSD",1673671720631,0.5209692,20910.0,20909.0,1.6322554]
["bitfinex","BTCUSD",1673671724458,0.5209692,20910.0,20909.0,1.39706546]
["bitfinex","BTCUSD",1673671724699,0.5209692,20910.0,20909.0,1.82495286]
["bitfinex","BTCUSD",1673671724948,0.71169515,20910.0,20909.0,0.849168]
["bitfinex","BTCUSD",1673671725202,0.5209692,20910.0,20909.0,0.70226343]
["bitfinex","BTCUSD",1673671725451,0.5209692,20910.0,20909.0,0.98763681]
["bitfinex","BTCUSD",1673671725703,0.5209692,20910.0,20909.0,1.30854281]
["bitfinex","BTCUSD",1673671726196,0.5209692,20910.0,20909.0,1.37988615]
["bitfinex","BTCUSD",1673671726436,0.5209692,20910.0,20909.0,1.05898015]
["bitfinex","BTCUSD",1673671726680,0.5209692,20910.0,20909.0,1.34461562]
["bitfinex","BTCUSD",1673671727416,0.5209692,20910.0,20909.0,1.34461735]
["bitfinex","BTCUSD",1673671727659,0.5209692,20910.0,20909.0,1.05898015]
["bitfinex","BTCUSD",1673671728166,0.5209692,20910.0,20909.0,1.02316943]
["bitfinex","BTCUSD",1673671728411,0.5209692,20910.0,20909.0,1.12316943]
["bitfinex","BTCUSD",1673671729157,0.5209692,20910.0,20909.0,1.45105683]
["bitfinex","BTCUSD",1673671729671,0.46599812,20910.0,20909.0,1.02316943]
["bitfinex","BTCUSD",1673671729917,0.46599812,20910.0,20909.0,1.12316943]
["bitfinex","BTCUSD",1673671731209,0.46599812,20910.0,20909.0,1.48029883]
["bitfinex","BTCUSD",1673671731704,0.46599812,20910.0,20909.0,1.12316943]
["bitfinex","BTCUSD",1673671732184,0.46599812,20910.0,20909.0,0.949168]
["bitfinex","BTCUSD",1673671732444,0.46599812,20910.0,20909.0,1.5052554]
["bitfinex","BTCUSD",1673671733447,0.02874164,20912.0,20909.0,1.077368]
["bitfinex","BTCUSD",1673671733702,0.02874164,20912.0,20911.0,0.68361964]
["bitfinex","BTCUSD",1673671733950,0.02874164,20912.0,20911.0,2.41214264]
["bitfinex","BTCUSD",1673671735175,0.02874164,20912.0,20911.0,2.54034264]
["bitfinex","BTCUSD",1673671735419,0.02874164,20912.0,20911.0,2.54034996]
["bitfinex","BTCUSD",1673671735676,0.02874164,20912.0,20911.0,2.540348]
["bitfinex","BTCUSD",1673671735928,0.02874164,20912.0,20911.0,4.679348]
["bitfinex","BTCUSD",1673671736417,0.02874164,20912.0,20911.0,4.540348]
["bitfinex","BTCUSD",1673671736661,0.02874164,20912.0,20911.0,4.679348]
["bitfinex","BTCUSD",1673671737120,0.02874164,20912.0,20911.0,4.820348]
["bitfinex","BTCUSD",1673671737387,0.02874164,20912.0,20911.0,4.692148]
["bitfinex","BTCUSD",1673671737636,0.02874164,20912.0,20911.0,4.57116468]
["bitfinex","BTCUSD",1673671737890,0.02874164,20912.0,20911.0,2.57116468]
["bitfinex","BTCUSD",1673671738118,0.02874164,20912.0,20911.0,2.85692634]
["bitfinex","BTCUSD",1673671738635,0.02874164,20912.0,20911.0,2.85692703]
["bitfinex","BTCUSD",1673671739278,0.02874164,20912.0,20911.0,2.57116468]
["bitfinex","BTCUSD",1673671739530,0.02874164,20912.0,20911.0,2.85692664]
["bitfinex","BTCUSD",1673671740075,0.02874164,20912.0,20911.0,2.85693656]
["bitfinex","BTCUSD",1673671740521,0.02874164,20912.0,20911.0,2.39272964]
["bitfinex","BTCUSD",1673671740952,0.02874164,20912.0,20911.0,2.463948]
["bitfinex","BTCUSD",1673671741377,0.02874164,20912.0,20911.0,3.463948]
["bitfinex","BTCUSD",1673671741596,0.02874164,20912.0,20911.0,2.463948]
["bitfinex","BTCUSD",1673671742201,0.02874164,20912.0,20911.0,2.692148]
["bitfinex","BTCUSD",1673671742917,0.02874164,20912.0,20911.0,2.263723]
["bitfinex","BTCUSD",1673671743337,0.02874164,20912.0,20911.0,2.692148]
["bitfinex","BTCUSD",1673671744147,0.00522036,20912.0,20911.0,2.263723]
["bitfinex","BTCUSD",1673671744587,0.00522036,20912.0,20911.0,2.69275473]
["bitfinex","BTCUSD",1673671745468,0.00522036,20912.0,20911.0,3.02372549]
["bitfinex","BTCUSD",1673671745685,0.00522036,20912.0,20911.0,7.42763602]
["bitfinex","BTCUSD",1673671745965,0.00522036,20912.0,20911.0,3.06093078]
["bitfinex","BTCUSD",1673671746189,0.00522036,20912.0,20911.0,5.42763602]
["bitfinex","BTCUSD",1673671746407,0.00522036,20912.0,20911.0,5.14763602]
["bitfinex","BTCUSD",1673671747025,3.6e-07,20912.0,20911.0,5.30193001]
["bitfinex","BTCUSD",1673671747460,3.6e-07,20912.0,20911.0,2.30193001]
["bitfinex","BTCUSD",1673671747941,3.6e-07,20912.0,20911.0,2.43993001]
["bitfinex","BTCUSD",1673671748110,3.6e-07,20912.0,20911.0,2.30193001]
["bitfinex","BTCUSD",1673671748328,3.6e-07,20912.0,20911.0,2.43993001]
["bitfinex","BTCUSD",1673671748753,3.6e-07,20912.0,20911.0,3.07326586]
["bitfinex","BTCUSD",1673671749418,3.6e-07,20912.0,20911.0,2.43993001]
["bitfinex","BTCUSD",1673671751691,3.6e-07,20912.0,20911.0,3.40383771]
["bitfinex","BTCUSD",1673671751926,3.6e-07,20912.0,20911.0,3.62842533]
["bitfinex","BTCUSD",1673671752394,3.6e-07,20912.0,20911.0,3.80138736]
["bitfinex","BTCUSD",1673671752625,3.6e-07,20912.0,20911.0,3.82913791]
["bitfinex","BTCUSD",1673671752861,3.6e-07,20912.0,20911.0,3.1273486]
["bitfinex","BTCUSD",1673671753096,3.6e-07,20912.0,20911.0,2.4863486]
["bitfinex","BTCUSD",1673671753333,3.6e-07,20912.0,20911.0,2.7547238]
["bitfinex","BTCUSD",1673671753815,3.6e-07,20912.0,20911.0,2.121723]
["bitfinex","BTCUSD",1673671755292,3.6e-07,20912.0,20911.0,3.05126489]
["bitfinex","BTCUSD",1673671756008,3.6e-07,20912.0,20911.0,2.41826409]
["bitfinex","BTCUSD",1673671756481,3.6e-07,20912.0,20911.0,3.05126489]
["bitfinex","BTCUSD",1673671756959,3.6e-07,20912.0,20911.0,3.06349613]
["bitfinex","BTCUSD",1673671758602,0.75671691,20918.0,20912.0,0.1]
["bitfinex","BTCUSD",1673671758845,0.75671691,20918.0,20917.0,0.1429044]
["bitfinex","BTCUSD",1673671759071,0.06233656,20919.0,20917.0,1.4198344]
["bitfinex","BTCUSD",1673671759323,0.06233656,20919.0,20918.0,0.131752]
["bitfinex","BTCUSD",1673671759561,0.06233656,20919.0,20918.0,0.478057]
["bitfinex","BTCUSD",1673671760749,0.06233656,20919.0,20918.0,0.610057]
["bitfinex","BTCUSD",1673671761211,0.0071176,20919.0,20918.0,0.610057]
["bitfinex","BTCUSD",1673671763570,0.07139296,20919.0,20918.0,0.610057]
["bitfinex","BTCUSD",1673671764498,0.0071176,20919.0,20918.0,0.610057]
["bitfinex","BTCUSD",1673671765187,0.07065218,20919.0,20918.0,0.610057]
["bitfinex","BTCUSD",1673671765667,0.26522355,20919.0,20918.0,0.132]
["bitfinex","BTCUSD",1673671765899,2.48265929,20919.0,20918.0,0.132]
["bitfinex","BTCUSD",1673671766128,2.48265929,20919.0,20914.0,0.1430944]
["bitfinex","BTCUSD",1673671766129,0.1,20918.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673671766353,0.1272,20915.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673671766588,0.209416,20915.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673671766872,0.1272,20915.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673671767109,0.209416,20915.0,20912.0,0.357261]
["bitfinex","BTCUSD",1673671767340,0.27072595,20915.0,20914.0,0.006]
["bitfinex","BTCUSD",1673671767566,0.27072595,20915.0,20912.0,0.1429044]
["bitfinex","BTCUSD",1673671767567,0.66885095,20915.0,20912.0,0.1429044]
["bitfinex","BTCUSD",1673671767811,0.66885095,20915.0,20911.0,0.51239664]
["bitfinex","BTCUSD",1673671767812,0.682216,20914.0,20911.0,0.01223124]
["bitfinex","BTCUSD",1673671768063,0.2563,20912.0,20911.0,0.01223124]
["bitfinex","BTCUSD",1673671768293,0.438516,20912.0,20911.0,0.01223124]
["bitfinex","BTCUSD",1673671768540,0.210416,20912.0,20911.0,0.01223124]
["bitfinex","BTCUSD",1673671769225,0.26763392,20912.0,20911.0,0.01223124]
["bitfinex","BTCUSD",1673671769472,0.26763392,20912.0,20911.0,0.01623124]
["bitfinex","BTCUSD",1673671769690,0.26763392,20912.0,20911.0,0.01223124]
["bitfinex","BTCUSD",1673671770151,0.39463392,20912.0,20911.0,0.01323124]
["bitfinex","BTCUSD",1673671770395,0.26763392,20912.0,20911.0,0.01223124]
["bitfinex","BTCUSD",1673671770699,0.40263392,20912.0,20911.0,0.01323124]
["bitfinex","BTCUSD",1673671771416,0.345416,20912.0,20911.0,0.01323124]
["bitfinex","BTCUSD",1673671771640,0.40547743,20912.0,20911.0,0.01323124]
["bitfinex","BTCUSD",1673671771861,0.50547743,20912.0,20911.0,0.01323124]
["bitfinex","BTCUSD",1673671772098,0.40547743,20912.0,20911.0,0.01323124]
["bitfinex","BTCUSD",1673671773262,0.31485969,20912.0,20911.0,0.01323124]
["bitfinex","BTCUSD",1673671779645,0.23264369,20912.0,20911.0,0.01323124]
["bitfinex","BTCUSD",1673671780107,0.31485969,20912.0,20911.0,0.01323124]
["bitfinex","BTCUSD",1673671781289,0.23264369,20912.0,20911.0,0.01323124]
["bitfinex","BTCUSD",1673671782231,0.31485969,20912.0,20911.0,0.01323124]
["bitfinex","BTCUSD",1673671785966,0.30950287,20911.0,20909.0,0.14887556]
["bitfinex","BTCUSD",1673671786326,0.43770287,20911.0,20909.0,0.14887556]
["bitfinex","BTCUSD",1673671786916,0.49170287,20911.0,20909.0,0.14987556]
["bitfinex","BTCUSD",1673671787660,0.42793258,20911.0,20909.0,0.14987556]
["bitfinex","BTCUSD",1673671787907,0.42793258,20911.0,20909.0,0.62813156]
["bitfinex","BTCUSD",1673671791404,0.37465847,20911.0,20910.0,0.1495903]
["bitfinex","BTCUSD",1673671791644,0.24645847,20911.0,20910.0,0.6278303]
["bitfinex","BTCUSD",1673671792372,0.24645847,20911.0,20909.0,0.479256]
["bitfinex","BTCUSD",1673671792618,0.24183439,20911.0,20909.0,0.478256]
["bitfinex","BTCUSD",1673671792867,0.36883439,20911.0,20910.0,0.001]
["bitfinex","BTCUSD",1673671793355,0.36883439,20911.0,20909.0,0.478256]
["bitfinex","BTCUSD",1673671793602,0.24183439,20911.0,20909.0,0.478256]
["bitfinex","BTCUSD",1673671793878,0.29583439,20911.0,20909.0,0.478256]
["bitfinex","BTCUSD",1673671794379,0.36883439,20911.0,20910.0,0.001]
["bitfinex","BTCUSD",1673671794620,0.24183439,20911.0,20909.0,0.478256]
["bitfinex","BTCUSD",1673671794889,0.24183439,20911.0,20908.0,0.67037874]
["bitfinex","BTCUSD",1673671795346,0.29583439,20911.0,20909.0,0.001]
["bitfinex","BTCUSD",1673671795594,0.29583439,20911.0,20909.0,0.19647061]
["bitfinex","BTCUSD",1673671798577,0.24645847,20911.0,20909.0,0.19647061]
["bitfinex","BTCUSD",1673671798856,0.24645847,20911.0,20910.0,0.320906]
["bitfinex","BTCUSD",1673671799077,0.24645847,20911.0,20909.0,0.19647061]
["bitfinex","BTCUSD",1673671799577,0.19245847,20911.0,20909.0,0.33837501]
["bitfinex","BTCUSD",1673671799830,0.31945847,20911.0,20910.0,0.001]
["bitfinex","BTCUSD",1673671800082,0.19245847,20911.0,20909.0,0.33837501]
["bitfinex","BTCUSD",1673671800332,0.19245847,20911.0,20909.0,0.33937501]
["bitfinex","BTCUSD",1673671800582,0.19245847,20911.0,20909.0,0.33837501]
["bitfinex","BTCUSD",1673671800821,0.49971842,20910.0,20909.0,0.6211664]
["bitfinex","BTCUSD",1673671801065,0.49971842,20910.0,20909.0,0.63374802]
["bitfinex","BTCUSD",1673671801831,0.49971842,20910.0,20909.0,0.51174702]
["bitfinex","BTCUSD",1673671802035,0.42539108,20910.0,20909.0,0.29739042]
["bitfinex","BTCUSD",1673671802259,0.47939108,20910.0,20909.0,0.29839042]
["bitfinex","BTCUSD",1673671802719,0.47939108,20910.0,20909.0,0.51274702]
["bitfinex","BTCUSD",1673671804190,0.47939108,20910.0,20909.0,0.5011654]
["bitfinex","BTCUSD",1673671804446,0.19245847,20911.0,20909.0,1.4844812]
["bitfinex","BTCUSD",1673671804697,0.19245847,20911.0,20910.0,0.5605252]
["bitfinex","BTCUSD",1673671804946,0.19245847,20911.0,20910.0,1.088292]
["bitfinex","BTCUSD",1673671805252,0.19245847,20911.0,20910.0,1.188292]
["bitfinex","BTCUSD",1673671805466,0.19245847,20911.0,20910.0,1.8212928]
["bitfinex","BTCUSD",1673671805710,0.20345847,20911.0,20910.0,1.250292]
["bitfinex","BTCUSD",1673671805950,0.19245847,20911.0,20910.0,1.188292]
["bitfinex","BTCUSD",1673671806446,0.20445847,20911.0,20910.0,1.250292]
["bitfinex","BTCUSD",1673671806702,0.19245847,20911.0,20910.0,1.188292]
["bitfinex","BTCUSD",1673671806944,0.20345847,20911.0,20910.0,1.250292]
["bitfinex","BTCUSD",1673671807218,0.20345847,20911.0,20910.0,1.8832928]
["bitfinex","BTCUSD",1673671807461,0.20345847,20911.0,20910.0,1.506692]
["bitfinex","BTCUSD",1673671807706,0.19245847,20911.0,20910.0,1.444692]
["bitfinex","BTCUSD",1673671807917,0.20345847,20911.0,20910.0,1.506692]
["bitfinex","BTCUSD",1673671809152,0.20345847,20911.0,20910.0,1.45289029]
["bitfinex","BTCUSD",1673671809399,0.20345847,20911.0,20910.0,1.70783307]
["bitfinex","BTCUSD",1673671809696,0.20345847,20911.0,20910.0,1.80783307]
["bitfinex","BTCUSD",1673671810698,0.20345847,20911.0,20910.0,1.378492]
["bitfinex","BTCUSD",1673671810951,0.20345847,20911.0,20910.0,1.506692]
["bitfinex","BTCUSD",1673671811192,0.20345847,20911.0,20910.0,2.1396928]
["bitfinex","BTCUSD",1673671811434,0.20345847,20911.0,20910.0,1.506692]
["bitfinex","BTCUSD",1673671811688,0.20345847,20911.0,20910.0,2.1396928]
["bitfinex","BTCUSD",1673671811928,0.20345847,20911.0,20910.0,1.506692]
["bitfinex","BTCUSD",1673671815084,0.20345847,20911.0,20910.0,1.93547398]
["bitfinex","BTCUSD",1673671815322,0.14395041,20911.0,20910.0,1.93547398]
["bitfinex","BTCUSD",1673671816784,0.14395041,20911.0,20910.0,1.506692]
["bitfinex","BTCUSD",1673671821069,0.14395041,20911.0,20910.0,1.9351148]
["bitfinex","BTCUSD",1673671821278,0.14395041,20911.0,20910.0,1.506692]
["bitfinex","BTCUSD",1673671821567,0.00724953,20918.0,20911.0,0.1]
["bitfinex","BTCUSD",1673671821824,0.00724953,20918.0,20917.0,0.1]
["bitfinex","BTCUSD",1673671822069,0.00724953,20918.0,20917.0,1.80874725]
["bitfinex","BTCUSD",1673671822313,0.00724953,20918.0,20917.0,2.02287562]
["bitfinex","BTCUSD",1673671822844,0.01724953,20918.0,20917.0,2.02287562]
["bitfinex","BTCUSD",1673671823334,0.01724953,20918.0,20917.0,1.92287562]
["bitfinex","BTCUSD",1673671823591,0.01724953,20918.0,20917.0,1.70874725]
["bitfinex","BTCUSD",1673671823805,0.10024953,20918.0,20917.0,1.71574725]
["bitfinex","BTCUSD",1673671824046,0.00724953,20918.0,20917.0,1.70874725]
["bitfinex","BTCUSD",1673671824289,0.00724953,20918.0,20917.0,1.88074725]
["bitfinex","BTCUSD",1673671824590,0.01724953,20918.0,20917.0,1.95212337]
["bitfinex","BTCUSD",1673671825106,0.01724953,20918.0,20917.0,2.27691628]
["bitfinex","BTCUSD",1673671825348,0.01724953,20918.0,20917.0,1.95212337]
["bitfinex","BTCUSD",1673671825640,0.01724953,20918.0,20917.0,2.24475257]
["bitfinex","BTCUSD",1673671826938,0.01724953,20918.0,20917.0,2.0306242]
["bitfinex","BTCUSD",1673671827414,0.01724953,20918.0,20917.0,1.9306242]
["bitfinex","BTCUSD",1673671828133,0.08462953,20918.0,20917.0,1.78064498]
["bitfinex","BTCUSD",1673671828412,0.08462953,20918.0,20917.0,0.55008]
["bitfinex","BTCUSD",1673671828413,0.03212282,20918.0,20917.0,0.55008]
["bitfinex","BTCUSD",1673671829156,0.17509495,20919.0,20917.0,0.55008]
["bitfinex","BTCUSD",1673671830098,0.17509495,20919.0,20917.0,0.72097978]
["bitfinex","BTCUSD",1673671830341,0.17509495,20919.0,20917.0,0.64897978]
["bitfinex","BTCUSD",1673671830581,0.18409495,20919.0,20917.0,0.72997978]
["bitfinex","BTCUSD",1673671834271,0.0161176,20919.0,20918.0,0.1920492]
["bitfinex","BTCUSD",1673671834516,0.0161176,20919.0,20918.0,0.9910122]
["bitfinex","BTCUSD",1673671835231,0.0071176,20919.0,20918.0,0.9910122]
["bitfinex","BTCUSD",1673671835488,0.0071176,20919.0,20918.0,0.6701062]
["bitfinex","BTCUSD",1673671835740,0.0171176,20919.0,20918.0,0.7511062]
["bitfinex","BTCUSD",1673671836228,0.0171176,20919.0,20918.0,1.0720122]
["bitfinex","BTCUSD",1673671836728,0.0171176,20919.0,20918.0,1.21466218]
["bitfinex","BTCUSD",1673671838351,0.0171176,20919.0,20918.0,1.42879055]
["bitfinex","BTCUSD",1673671838604,0.0171176,20919.0,20918.0,1.21466218]
["bitfinex","BTCUSD",1673671839123,0.0171176,20919.0,20918.0,1.10788455]
["bitfinex","BTCUSD",1673671839369,0.0171176,20919.0,20918.0,1.42879055]
["bitfinex","BTCUSD",1673671839619,0.0171176,20919.0,20918.0,1.21466218]
["bitfinex","BTCUSD",1673671839863,0.0171176,20919.0,20918.0,1.0720122]
["bitfinex","BTCUSD",1673671840306,0.0171176,20919.0,20918.0,0.7511062]
["bitfinex","BTCUSD",1673671840772,0.0171176,20919.0,20918.0,0.89375618]
["bitfinex","BTCUSD",1673671841535,0.0171176,20919.0,20918.0,0.7511062]
["bitfinex","BTCUSD",1673671841789,0.0844976,20919.0,20918.0,0.081]
["bitfinex","BTCUSD",1673671842026,0.26915076,20919.0,20918.0,0.081]
["bitfinex","BTCUSD",1673671842817,0.22079055,20919.0,20918.0,0.081]
["bitfinex","BTCUSD",1673671844268,0.18465316,20919.0,20918.0,0.081]
["bitfinex","BTCUSD",1673671844526,0.27016189,20920.0,20918.0,0.081]
["bitfinex","BTCUSD",1673671844781,1.13390861,20922.0,20918.0,0.72085213]
["bitfinex","BTCUSD",1673671845028,1.13390861,20922.0,20918.0,1.07763048]
["bitfinex","BTCUSD",1673671845270,1.13390861,20922.0,20919.0,0.14264998]
["bitfinex","BTCUSD",1673671845514,1.13390861,20922.0,20919.0,0.62066698]
["bitfinex","BTCUSD",1673671845761,1.13390861,20922.0,20919.0,0.83479535]
["bitfinex","BTCUSD",1673671846012,0.009,20920.0,20919.0,0.83479535]
["bitfinex","BTCUSD",1673671846518,0.009,20920.0,20919.0,1.09605137]
["bitfinex","BTCUSD",1673671846770,0.009,20920.0,20919.0,1.02497209]
["bitfinex","BTCUSD",1673671847094,0.97501958,20922.0,20919.0,1.38155587]
["bitfinex","BTCUSD",1673671847340,0.96601958,20922.0,20920.0,0.31163119]
["bitfinex","BTCUSD",1673671847583,0.96601958,20922.0,20920.0,1.00376256]
["bitfinex","BTCUSD",1673671848105,0.00651958,20922.0,20920.0,0.78963419]
["bitfinex","BTCUSD",1673671848584,0.00651958,20922.0,20921.0,0.14455087]
["bitfinex","BTCUSD",1673671848852,0.01351958,20922.0,20921.0,0.14455087]
["bitfinex","BTCUSD",1673671849142,0.00351958,20922.0,20921.0,0.14455087]
["bitfinex","BTCUSD",1673671849625,0.15278675,20924.0,20921.0,0.14455087]
["bitfinex","BTCUSD",1673671849855,0.001,20922.0,20921.0,0.14455087]
["bitfinex","BTCUSD",1673671852782,0.001,20922.0,20920.0,0.83517548]
["bitfinex","BTCUSD",1673671853028,0.15370621,20922.0,20920.0,0.14304411]
["bitfinex","BTCUSD",1673671853508,0.15270621,20922.0,20919.0,0.77767352]
["bitfinex","BTCUSD",1673671854041,0.15970621,20922.0,20920.0,0.072]
["bitfinex","BTCUSD",1673671854272,0.15970621,20922.0,20920.0,0.26357927]
["bitfinex","BTCUSD",1673671854560,0.15970621,20922.0,20920.0,0.19157927]
["bitfinex","BTCUSD",1673671854799,0.15270621,20922.0,20920.0,0.19157927]
["bitfinex","BTCUSD",1673671855509,0.16170621,20922.0,20920.0,0.19157927]
["bitfinex","BTCUSD",1673671855792,0.15270621,20922.0,20920.0,0.19157927]
["bitfinex","BTCUSD",1673671856018,0.13102566,20922.0,20920.0,0.26357927]
["bitfinex","BTCUSD",1673671856277,0.13102566,20922.0,20920.0,0.40662338]
["bitfinex","BTCUSD",1673671856513,0.007,20922.0,20920.0,0.40662338]
["bitfinex","BTCUSD",1673671856756,0.007,20922.0,20921.0,0.15895911]
["bitfinex","BTCUSD",1673671857269,0.007,20922.0,20921.0,0.15867565]
["bitfinex","BTCUSD",1673671858469,0.20029184,20923.0,20921.0,0.30171976]
["bitfinex","BTCUSD",1673671858711,0.20029184,20923.0,20921.0,0.15867565]
["bitfinex","BTCUSD",1673671858712,0.001,20922.0,20921.0,0.15867565]
["bitfinex","BTCUSD",1673671859278,0.001,20922.0,20921.0,0.30171976]
["bitfinex","BTCUSD",1673671859526,0.16837538,20924.0,20921.0,0.30171976]
["bitfinex","BTCUSD",1673671859759,0.18715245,20923.0,20921.0,0.30171976]
["bitfinex","BTCUSD",1673671860019,0.083216,20922.0,20919.0,0.83518448]
["bitfinex","BTCUSD",1673671860267,0.37191905,20922.0,20919.0,1.01026216]
["bitfinex","BTCUSD",1673671860495,0.1811931,20922.0,20920.0,0.18383258]
["bitfinex","BTCUSD",1673671860748,0.1811931,20922.0,20920.0,0.32687669]
["bitfinex","BTCUSD",1673671860967,0.1801931,20922.0,20920.0,0.32687669]
["bitfinex","BTCUSD",1673671861686,0.1871931,20922.0,20920.0,0.39887669]
["bitfinex","BTCUSD",1673671862491,0.1871931,20922.0,20920.0,0.61300506]
["bitfinex","BTCUSD",1673671862710,0.1871931,20922.0,20920.0,0.39887669]
["bitfinex","BTCUSD",1673671863254,0.082216,20921.0,20920.0,0.39887669]
["bitfinex","BTCUSD",1673671863474,0.1871931,20922.0,20920.0,0.25583258]
["bitfinex","BTCUSD",1673671863949,0.082216,20921.0,20920.0,0.072]
["bitfinex","BTCUSD",1673671864411,0.1778202,20921.0,20919.0,0.35717248]
["bitfinex","BTCUSD",1673671864652,0.1778202,20921.0,20920.0,0.072]
["bitfinex","BTCUSD",1673671864904,0.1848202,20921.0,20920.0,0.072]
["bitfinex","BTCUSD",1673671865157,0.2670362,20921.0,20920.0,0.072]
["bitfinex","BTCUSD",1673671865410,0.1848202,20921.0,20920.0,0.072]
["bitfinex","BTCUSD",1673671865650,0.2670362,20921.0,20920.0,0.072]
["bitfinex","BTCUSD",1673671866051,0.007,20921.0,20920.0,0.4064735]
["bitfinex","BTCUSD",1673671866289,0.007,20921.0,20920.0,0.62060187]
["bitfinex","BTCUSD",1673671866527,0.007,20921.0,20920.0,0.47755776]
["bitfinex","BTCUSD",1673671866724,0.007,20921.0,20920.0,0.94163731]
["bitfinex","BTCUSD",1673671867387,0.007,20921.0,20920.0,1.1564215]
["bitfinex","BTCUSD",1673671867635,0.007,20921.0,20920.0,1.54736262]
["bitfinex","BTCUSD",1673671867850,0.007,20921.0,20920.0,1.64736262]
["bitfinex","BTCUSD",1673671868189,0.007,20921.0,20920.0,1.64022718]
["bitfinex","BTCUSD",1673671868405,0.007,20921.0,20920.0,1.2564215]
["bitfinex","BTCUSD",1673671868644,0.007,20921.0,20920.0,1.62850045]
["bitfinex","BTCUSD",1673671868886,0.007,20921.0,20920.0,1.41376569]
["bitfinex","BTCUSD",1673671869357,0.007,20921.0,20920.0,1.77064631]
["bitfinex","BTCUSD",1673671869866,0.007,20921.0,20920.0,1.41376569]
["bitfinex","BTCUSD",1673671870073,0.007,20921.0,20920.0,1.48514181]
["bitfinex","BTCUSD",1673671870323,0.007,20921.0,20920.0,1.38514181]
["bitfinex","BTCUSD",1673671870564,0.007,20921.0,20920.0,1.77142081]
["bitfinex","BTCUSD",1673671871027,0.007,20921.0,20920.0,1.62925289]
["bitfinex","BTCUSD",1673671871262,0.007,20921.0,20920.0,1.48514181]
["bitfinex","BTCUSD",1673671871511,0.007,20921.0,20920.0,1.12826119]
["bitfinex","BTCUSD",1673671871742,0.007,20921.0,20920.0,1.4861077]
["bitfinex","BTCUSD",1673671871967,0.007,20921.0,20920.0,1.12826119]
["bitfinex","BTCUSD",1673671872206,0.007,20921.0,20920.0,1.48603461]
["bitfinex","BTCUSD",1673671872663,0.007,20921.0,20920.0,1.41448757]
["bitfinex","BTCUSD",1673671872910,0.007,20921.0,20920.0,1.77226099]
["bitfinex","BTCUSD",1673671873145,0.007,20921.0,20920.0,1.77226253]
["bitfinex","BTCUSD",1673671873379,0.14249866,20924.0,20921.0,0.27000009]
["bitfinex","BTCUSD",1673671873645,0.14249866,20924.0,20922.0,0.14312132]
["bitfinex","BTCUSD",1673671874089,0.00651958,20925.0,20922.0,0.14312132]
["bitfinex","BTCUSD",1673671874548,0.00651958,20925.0,20923.0,0.14312132]
["bitfinex","BTCUSD",1673671874784,0.19103953,20926.0,20924.0,0.131469]
["bitfinex","BTCUSD",1673671875016,0.1927717,20927.0,20925.0,0.320906]
["bitfinex","BTCUSD",1673671875017,0.007223,20927.0,20925.0,0.320906]
["bitfinex","BTCUSD",1673671875249,0.007223,20927.0,20925.0,0.14312132]
["bitfinex","BTCUSD",1673671875489,0.17704843,20927.0,20925.0,0.14312132]
["bitfinex","BTCUSD",1673671875736,0.17704843,20927.0,20924.0,0.99390793]
["bitfinex","BTCUSD",1673671876210,0.17704843,20927.0,20925.0,0.14312132]
["bitfinex","BTCUSD",1673671876438,0.008,20926.0,20924.0,1.18890793]
["bitfinex","BTCUSD",1673671876681,0.007223,20927.0,20926.0,0.15892572]
["bitfinex","BTCUSD",1673671876910,0.015223,20927.0,20925.0,0.14266444]
["bitfinex","BTCUSD",1673671877141,0.007223,20927.0,20926.0,0.1913229]
["bitfinex","BTCUSD",1673671877390,0.007223,20927.0,20926.0,1.13322422]
["bitfinex","BTCUSD",1673671877903,0.007223,20927.0,20926.0,0.79878]
["bitfinex","BTCUSD",1673671878137,0.014223,20927.0,20926.0,1.04190132]
["bitfinex","BTCUSD",1673671878385,0.014223,20927.0,20926.0,1.11346198]
["bitfinex","BTCUSD",1673671878623,0.014223,20927.0,20926.0,1.13006914]
["bitfinex","BTCUSD",1673671879087,0.014223,20927.0,20926.0,0.98717102]
["bitfinex","BTCUSD",1673671879326,0.014223,20927.0,20926.0,0.94267812]
["bitfinex","BTCUSD",1673671879799,0.014223,20927.0,20926.0,1.19224902]
["bitfinex","BTCUSD",1673671880028,0.014223,20927.0,20926.0,1.04267812]
["bitfinex","BTCUSD",1673671880516,0.014223,20927.0,20926.0,1.2573601]
["bitfinex","BTCUSD",1673671880760,0.014223,20927.0,20926.0,1.24266198]
["bitfinex","BTCUSD",1673671881013,0.014223,20927.0,20926.0,1.52890462]
["bitfinex","BTCUSD",1673671881334,0.014223,20927.0,20926.0,1.65710462]
["bitfinex","BTCUSD",1673671881498,0.014223,20927.0,20926.0,1.15618]
["bitfinex","BTCUSD",1673671881730,0.014223,20927.0,20926.0,1.51314597]
["bitfinex","BTCUSD",1673671881965,0.014223,20927.0,20926.0,1.44151517]
["bitfinex","BTCUSD",1673671882196,0.004223,20927.0,20926.0,1.65551777]
["bitfinex","BTCUSD",1673671882429,0.00836076,20929.0,20926.0,1.52632004]
["bitfinex","BTCUSD",1673671882681,0.00836076,20929.0,20928.0,0.1]
["bitfinex","BTCUSD",1673671882912,0.00836076,20929.0,20928.0,1.854355]
["bitfinex","BTCUSD",1673671883430,0.00836076,20929.0,20928.0,1.99702389]
["bitfinex","BTCUSD",1673671883658,0.01636076,20929.0,20928.0,2.09602389]
["bitfinex","BTCUSD",1673671883890,0.01636076,20929.0,20928.0,1.953355]
["bitfinex","BTCUSD",1673671884382,0.01636076,20929.0,20928.0,2.31002876]
["bitfinex","BTCUSD",1673671885568,0.01636076,20929.0,20928.0,2.20881768]
["bitfinex","BTCUSD",1673671886042,0.01636076,20929.0,20928.0,8.66393202]
["bitfinex","BTCUSD",1673671886043,7.6e-07,20929.0,20928.0,8.66393202]
["bitfinex","BTCUSD",1673671886274,0.00876503,20931.0,20929.0,0.1]
["bitfinex","BTCUSD",1673671886513,0.00876503,20931.0,20930.0,1.54512578]
["bitfinex","BTCUSD",1673671886748,0.0074655,20933.0,20931.0,0.1]
["bitfinex","BTCUSD",1673671887024,0.0074655,20933.0,20932.0,1.02822057]
["bitfinex","BTCUSD",1673671887259,0.0074655,20933.0,20932.0,3.016532]
["bitfinex","BTCUSD",1673671887490,0.0074655,20933.0,20932.0,2.56141766]
["bitfinex","BTCUSD",1673671887791,0.0074655,20933.0,20932.0,4.01760606]
["bitfinex","BTCUSD",1673671887792,0.19819145,20933.0,20932.0,4.01760606]
["bitfinex","BTCUSD",1673671888041,0.0074655,20933.0,20932.0,1.661574]
["bitfinex","BTCUSD",1673671888296,0.0074655,20933.0,20932.0,1.96684335]
["bitfinex","BTCUSD",1673671888538,0.0074655,20933.0,20932.0,1.82784335]
["bitfinex","BTCUSD",1673671889514,0.0074655,20933.0,20932.0,1.96684335]
["bitfinex","BTCUSD",1673671889764,0.0074655,20933.0,20932.0,1.800574]
["bitfinex","BTCUSD",1673671890003,0.0074655,20933.0,20932.0,1.99706396]
["bitfinex","BTCUSD",1673671890487,0.0074655,20933.0,20932.0,1.35896241]
["bitfinex","BTCUSD",1673671890719,0.0074655,20933.0,20932.0,1.67976441]
["bitfinex","BTCUSD",1673671891467,0.0074655,20933.0,20932.0,1.48327445]
["bitfinex","BTCUSD",1673671891705,0.0074655,20933.0,20932.0,1.72568626]
["bitfinex","BTCUSD",1673671892416,0.0074655,20933.0,20932.0,2.06664237]
["bitfinex","BTCUSD",1673671892657,0.0074655,20933.0,20932.0,2.20944034]
["bitfinex","BTCUSD",1673671892948,0.00392865,20936.0,20933.0,0.1]
["bitfinex","BTCUSD",1673671893200,0.00392865,20936.0,20933.0,0.24376786]
["bitfinex","BTCUSD",1673671893441,0.00392865,20936.0,20934.0,1.91166767]
["bitfinex","BTCUSD",1673671893689,0.00392865,20936.0,20935.0,0.320761]
["bitfinex","BTCUSD",1673671894177,0.00392865,20936.0,20935.0,0.798429]
["bitfinex","BTCUSD",1673671894911,0.00392865,20936.0,20935.0,0.898429]
["bitfinex","BTCUSD",1673671895395,0.00392865,20936.0,20935.0,0.798429]
["bitfinex","BTCUSD",1673671896135,0.00392865,20936.0,20935.0,1.09114646]
["bitfinex","BTCUSD",1673671897076,0.00392865,20936.0,20935.0,1.19114646]
["bitfinex","BTCUSD",1673671897312,0.00392865,20936.0,20935.0,1.166629]
["bitfinex","BTCUSD",1673671898988,0.00392865,20936.0,20935.0,1.026629]
["bitfinex","BTCUSD",1673671899224,0.00392865,20936.0,20935.0,0.926629]
["bitfinex","BTCUSD",1673671899466,0.00392865,20936.0,20935.0,1.25620971]
["bitfinex","BTCUSD",1673671899710,0.00392865,20936.0,20935.0,1.24015902]
["bitfinex","BTCUSD",1673671899942,0.00392865,20936.0,20935.0,0.926629]
["bitfinex","BTCUSD",1673671900177,0.00392865,20936.0,20935.0,1.065629]
["bitfinex","BTCUSD",1673671900412,0.00392865,20936.0,20935.0,1.165629]
["bitfinex","BTCUSD",1673671900721,0.00392865,20936.0,20935.0,1.35730864]
["bitfinex","BTCUSD",1673671900967,0.00392865,20936.0,20935.0,1.12910864]
["bitfinex","BTCUSD",1673671903669,0.00392865,20936.0,20935.0,1.065329]
["bitfinex","BTCUSD",1673671903903,0.00392865,20936.0,20935.0,1.165329]
["bitfinex","BTCUSD",1673671904390,0.00392865,20936.0,20935.0,1.21689986]
["bitfinex","BTCUSD",1673671904633,0.00392865,20936.0,20935.0,1.08899986]
["bitfinex","BTCUSD",1673671906043,0.00675936,20940.0,20936.0,0.1]
["bitfinex","BTCUSD",1673671906285,0.00675936,20940.0,20935.0,0.76823886]
["bitfinex","BTCUSD",1673671906531,0.17989082,20940.0,20936.0,0.1485454]
["bitfinex","BTCUSD",1673671906756,0.17367984,20939.0,20937.0,0.477618]
["bitfinex","BTCUSD",1673671908475,0.17367984,20939.0,20937.0,0.617618]
["bitfinex","BTCUSD",1673671910137,0.00675936,20940.0,20937.0,0.617618]
["bitfinex","BTCUSD",1673671910348,0.18094563,20940.0,20938.0,0.1760007]
["bitfinex","BTCUSD",1673671910791,0.18094563,20940.0,20938.0,0.6535977]
["bitfinex","BTCUSD",1673671911972,0.18094563,20940.0,20938.0,0.7945977]
["bitfinex","BTCUSD",1673671913917,0.18094563,20940.0,20938.0,0.618597]
["bitfinex","BTCUSD",1673671914140,0.14265745,20939.0,20938.0,0.618597]
["bitfinex","BTCUSD",1673671914842,0.14265745,20939.0,20938.0,0.477597]
["bitfinex","BTCUSD",1673671915060,0.14265745,20939.0,20938.0,0.618597]
["bitfinex","BTCUSD",1673671915286,0.00675936,20940.0,20938.0,0.618597]
["bitfinex","BTCUSD",1673671916468,0.00675936,20940.0,20938.0,0.477597]
["bitfinex","BTCUSD",1673671916632,0.00675936,20940.0,20938.0,0.618597]
["bitfinex","BTCUSD",1673671916880,0.14556128,20940.0,20938.0,0.76064451]
["bitfinex","BTCUSD",1673671917091,0.14556128,20940.0,20939.0,0.01971023]
["bitfinex","BTCUSD",1673671917933,0.14556128,20940.0,20938.0,0.61964451]
["bitfinex","BTCUSD",1673671918172,0.14556128,20940.0,20939.0,0.101]
["bitfinex","BTCUSD",1673671918645,0.19748531,20940.0,20939.0,0.101]
["bitfinex","BTCUSD",1673671918892,1.21161431,20940.0,20939.0,0.101]
["bitfinex","BTCUSD",1673671919132,1.02408199,20940.0,20939.0,0.101]
["bitfinex","BTCUSD",1673671919372,1.12408199,20940.0,20939.0,0.101]
["bitfinex","BTCUSD",1673671922588,1.28782812,20940.0,20939.0,0.101]
["bitfinex","BTCUSD",1673671922827,1.12408199,20940.0,20939.0,0.101]
["bitfinex","BTCUSD",1673671923067,1.21099287,20940.0,20939.0,0.101]
["bitfinex","BTCUSD",1673671923304,1.07626223,20940.0,20939.0,0.101]
["bitfinex","BTCUSD",1673671923613,0.97626223,20940.0,20939.0,0.101]
["bitfinex","BTCUSD",1673671923856,1.07626223,20940.0,20939.0,0.101]
["bitfinex","BTCUSD",1673671924832,1.21812011,20940.0,20939.0,0.101]
["bitfinex","BTCUSD",1673671925541,0.1,20939.0,20931.0,0.64094366]
["bitfinex","BTCUSD",1673671925785,1.432896,20937.0,20932.0,0.19868935]
["bitfinex","BTCUSD",1673671926017,0.40432095,20936.0,20932.0,0.19868935]
["bitfinex","BTCUSD",1673671926264,0.47767,20935.0,20932.0,0.19868935]
["bitfinex","BTCUSD",1673671926514,0.213595,20934.0,20932.0,0.19868935]
["bitfinex","BTCUSD",1673671926754,0.79569595,20935.0,20932.0,0.19868935]
["bitfinex","BTCUSD",1673671926997,0.213595,20934.0,20932.0,0.01685386]
["bitfinex","BTCUSD",1673671927236,0.1,20934.0,20932.0,0.00885386]
["bitfinex","BTCUSD",1673671927496,0.213595,20933.0,20932.0,0.01685386]
["bitfinex","BTCUSD",1673671927949,0.34447392,20933.0,20932.0,0.01685386]
["bitfinex","BTCUSD",1673671928185,0.34447392,20933.0,20932.0,0.00885386]
["bitfinex","BTCUSD",1673671928654,0.43547392,20933.0,20932.0,0.01685386]
["bitfinex","BTCUSD",1673671928895,0.56297392,20933.0,20932.0,0.01685386]
["bitfinex","BTCUSD",1673671929369,0.909809,20933.0,20932.0,0.01685386]
["bitfinex","BTCUSD",1673671929634,1.009809,20933.0,20932.0,0.01685386]
["bitfinex","BTCUSD",1673671929904,1.13741574,20933.0,20932.0,0.01685386]
["bitfinex","BTCUSD",1673671930165,1.18371181,20933.0,20932.0,0.01685386]
["bitfinex","BTCUSD",1673671930404,1.009809,20933.0,20932.0,0.01685386]
["bitfinex","BTCUSD",1673671931593,0.909809,20933.0,20932.0,0.01685386]
["bitfinex","BTCUSD",1673671931831,1.14394089,20933.0,20932.0,0.01685386]
["bitfinex","BTCUSD",1673671932559,1.03209938,20933.0,20932.0,0.01685386]
["bitfinex","BTCUSD",1673671933289,0.89796749,20933.0,20932.0,0.01685386]
["bitfinex","BTCUSD",1673671934638,1.34550577,20933.0,20932.0,0.01685386]
["bitfinex","BTCUSD",1673671935920,0.89796749,20933.0,20932.0,0.01685386]
["bitfinex","BTCUSD",1673671936663,0.1,20932.0,20928.0,0.00636825]
["bitfinex","BTCUSD",1673671936907,0.1282,20931.0,20928.0,0.00636825]
["bitfinex","BTCUSD",1673671937161,0.101751,20930.0,20928.0,0.00617825]
["bitfinex","BTCUSD",1673671937374,0.79668595,20931.0,20928.0,0.00617825]
["bitfinex","BTCUSD",1673671937675,0.1,20930.0,20928.0,0.00617825]
["bitfinex","BTCUSD",1673671937929,0.101751,20929.0,20928.0,0.00617825]
["bitfinex","BTCUSD",1673671938172,0.2516263,20929.0,20928.0,0.00617825]
["bitfinex","BTCUSD",1673671938418,0.2516263,20929.0,20928.0,0.01017825]
["bitfinex","BTCUSD",1673671939210,0.2516263,20929.0,20928.0,0.00617825]
["bitfinex","BTCUSD",1673671939468,0.2666263,20929.0,20928.0,0.01017825]
["bitfinex","BTCUSD",1673671940438,0.2666263,20929.0,20928.0,0.55228625]
["bitfinex","BTCUSD",1673671940439,0.015,20929.0,20928.0,0.55228625]
["bitfinex","BTCUSD",1673671940691,0.015,20929.0,20928.0,0.87310025]
["bitfinex","BTCUSD",1673671941694,0.015,20929.0,20928.0,0.97310025]
["bitfinex","BTCUSD",1673671942900,0.015,20929.0,20928.0,0.87310025]
["bitfinex","BTCUSD",1673671943146,0.015,20929.0,20928.0,1.01569652]
["bitfinex","BTCUSD",1673671943390,0.015,20929.0,20928.0,1.11569652]
["bitfinex","BTCUSD",1673671943844,0.015,20929.0,20928.0,1.01569652]
["bitfinex","BTCUSD",1673671944352,0.015,20929.0,20928.0,1.11569652]
["bitfinex","BTCUSD",1673671945368,0.015,20929.0,20928.0,1.26495247]
["bitfinex","BTCUSD",1673671945614,0.06298296,20933.0,20930.0,0.111928]
["bitfinex","BTCUSD",1673671945872,0.06298296,20933.0,20930.0,0.477779]
["bitfinex","BTCUSD",1673671946109,0.06298296,20933.0,20929.0,0.14518426]
["bitfinex","BTCUSD",1673671946323,0.25370891,20933.0,20929.0,0.14518426]
["bitfinex","BTCUSD",1673671946662,0.25370891,20933.0,20928.0,0.96581225]
["bitfinex","BTCUSD",1673671946663,0.19072595,20933.0,20928.0,0.96581225]
["bitfinex","BTCUSD",1673671946906,0.19072595,20933.0,20928.0,0.96181225]
["bitfinex","BTCUSD",1673671946907,0.1,20932.0,20928.0,0.96181225]
["bitfinex","BTCUSD",1673671947187,0.19072595,20932.0,20928.0,1.14591538]
["bitfinex","BTCUSD",1673671947663,0.19072595,20932.0,20929.0,0.018]
["bitfinex","BTCUSD",1673671947906,0.577715,20933.0,20928.0,0.19028138]
["bitfinex","BTCUSD",1673671948190,1.24617695,20933.0,20928.0,0.00617825]
["bitfinex","BTCUSD",1673671948452,0.115751,20932.0,20928.0,0.02417825]
["bitfinex","BTCUSD",1673671948697,0.08222958,20931.0,20928.0,0.00617825]
["bitfinex","BTCUSD",1673671948943,0.101751,20930.0,20929.0,0.018]
["bitfinex","BTCUSD",1673671949187,0.18222958,20931.0,20929.0,0.018]
["bitfinex","BTCUSD",1673671949421,0.101751,20930.0,20929.0,0.018]
["bitfinex","BTCUSD",1673671949635,0.08222958,20931.0,20928.0,0.00617825]
["bitfinex","BTCUSD",1673671949901,0.08222958,20931.0,20928.0,0.02417825]
["bitfinex","BTCUSD",1673671950151,0.101751,20930.0,20928.0,0.00617825]
["bitfinex","BTCUSD",1673671950398,0.09722958,20931.0,20929.0,0.018]
["bitfinex","BTCUSD",1673671950639,0.08222958,20931.0,20928.0,0.00617825]
["bitfinex","BTCUSD",1673671950885,0.09622958,20931.0,20928.0,0.02417825]
["bitfinex","BTCUSD",1673671951126,0.08222958,20931.0,20928.0,0.00617825]
["bitfinex","BTCUSD",1673671951365,0.08222958,20931.0,20929.0,0.018]
["bitfinex","BTCUSD",1673671951366,0.09722958,20931.0,20929.0,0.018]
["bitfinex","BTCUSD",1673671951630,0.101751,20930.0,20928.0,0.00617825]
["bitfinex","BTCUSD",1673671951875,0.08222958,20931.0,20928.0,0.00617825]
["bitfinex","BTCUSD",1673671952358,0.101751,20930.0,20928.0,0.00617825]
["bitfinex","BTCUSD",1673671952604,0.09622958,20931.0,20928.0,0.02417825]
["bitfinex","BTCUSD",1673671953075,0.09622958,20931.0,20928.0,0.16846341]
["bitfinex","BTCUSD",1673671953331,0.08222958,20931.0,20928.0,0.15046341]
["bitfinex","BTCUSD",1673671953569,0.014,20930.0,20928.0,0.16846341]
["bitfinex","BTCUSD",1673671953837,0.08222958,20931.0,20928.0,0.15046341]
["bitfinex","BTCUSD",1673671954149,0.08222958,20931.0,20929.0,0.18614047]
["bitfinex","BTCUSD",1673671954150,0.09622958,20931.0,20929.0,0.18614047]
["bitfinex","BTCUSD",1673671955394,0.0907954,20934.0,20929.0,0.66393847]
["bitfinex","BTCUSD",1673671955657,0.0907954,20934.0,20930.0,0.320814]
["bitfinex","BTCUSD",1673671955658,0.015,20931.0,20930.0,0.320814]
["bitfinex","BTCUSD",1673671955886,0.015,20931.0,20930.0,0.798597]
["bitfinex","BTCUSD",1673671956159,0.015,20931.0,20930.0,1.15508447]
["bitfinex","BTCUSD",1673671956422,0.0907954,20934.0,20931.0,0.111888]
["bitfinex","BTCUSD",1673671956660,0.1057954,20934.0,20931.0,0.477753]
["bitfinex","BTCUSD",1673671956925,0.1057954,20934.0,20932.0,0.19426331]
["bitfinex","BTCUSD",1673671957389,0.0907954,20934.0,20932.0,0.19426331]
["bitfinex","BTCUSD",1673671957875,0.0907954,20934.0,20932.0,0.67199131]
["bitfinex","BTCUSD",1673671958120,0.0907954,20934.0,20932.0,0.81458758]
["bitfinex","BTCUSD",1673671958378,0.0977954,20934.0,20932.0,0.81458758]
["bitfinex","BTCUSD",1673671958655,2.55042046,20936.0,20932.0,1.02847878]
["bitfinex","BTCUSD",1673671958899,0.048,20934.0,20932.0,0.81758758]
["bitfinex","BTCUSD",1673671959358,0.048,20934.0,20933.0,0.17327286]
["bitfinex","BTCUSD",1673671960129,0.09528042,20935.0,20933.0,0.17327286]
["bitfinex","BTCUSD",1673671960363,0.117,20934.0,20933.0,0.31886913]
["bitfinex","BTCUSD",1673671960588,0.117,20934.0,20933.0,0.79658313]
["bitfinex","BTCUSD",1673671960843,0.117,20934.0,20933.0,0.76555964]
["bitfinex","BTCUSD",1673671961091,0.117,20934.0,20933.0,1.33881386]
["bitfinex","BTCUSD",1673671961327,2.509345,20934.0,20933.0,1.59491188]
["bitfinex","BTCUSD",1673671961562,2.392345,20934.0,20933.0,1.38282602]
["bitfinex","BTCUSD",1673671961844,2.404345,20934.0,20933.0,1.41882602]
["bitfinex","BTCUSD",1673671962097,2.392345,20934.0,20933.0,1.66855173]
["bitfinex","BTCUSD",1673671962339,2.404345,20934.0,20933.0,1.70455173]
["bitfinex","BTCUSD",1673671962815,2.418345,20934.0,20933.0,1.45582602]
["bitfinex","BTCUSD",1673671963777,2.418345,20934.0,20933.0,1.64143658]
["bitfinex","BTCUSD",1673671964015,2.418345,20934.0,20933.0,1.35582602]
["bitfinex","BTCUSD",1673671964241,2.418345,20934.0,20933.0,1.45582602]
["bitfinex","BTCUSD",1673671964739,2.418345,20934.0,20933.0,1.60036954]
["bitfinex","BTCUSD",1673671965188,2.418345,20934.0,20933.0,1.35582602]
["bitfinex","BTCUSD",1673671965430,2.418345,20934.0,20933.0,1.099728]
["bitfinex","BTCUSD",1673671965666,2.418345,20934.0,20933.0,1.45661782]
["bitfinex","BTCUSD",1673671965925,2.418345,20934.0,20933.0,1.099728]
["bitfinex","BTCUSD",1673671968281,2.418345,20934.0,20933.0,1.227328]
["bitfinex","BTCUSD",1673671971146,2.418345,20934.0,20933.0,1.70452969]
["bitfinex","BTCUSD",1673671971879,2.27030679,20934.0,20933.0,1.57692969]
["bitfinex","BTCUSD",1673671972114,2.27030679,20934.0,20933.0,1.93323692]
["bitfinex","BTCUSD",1673671972369,2.27030679,20934.0,20933.0,1.51755908]
["bitfinex","BTCUSD",1673671972631,2.27030679,20934.0,20933.0,1.61755908]
["bitfinex","BTCUSD",1673671972859,2.27030679,20934.0,20933.0,1.90261613]
["bitfinex","BTCUSD",1673671973102,2.27030679,20934.0,20933.0,1.80261613]
["bitfinex","BTCUSD",1673671973584,2.27030679,20934.0,20933.0,1.90261613]
["bitfinex","BTCUSD",1673671973808,2.27030679,20934.0,20933.0,1.61755908]
["bitfinex","BTCUSD",1673671974046,2.27030679,20934.0,20933.0,1.90259692]
["bitfinex","BTCUSD",1673671974280,2.27030679,20934.0,20933.0,1.80259692]
["bitfinex","BTCUSD",1673671974530,2.27030679,20934.0,20933.0,1.53183732]
["bitfinex","BTCUSD",1673671974772,2.27030679,20934.0,20933.0,1.21102332]
["bitfinex","BTCUSD",1673671975007,2.27030679,20934.0,20933.0,0.99727064]
["bitfinex","BTCUSD",1673671975499,2.27030679,20934.0,20933.0,1.21102225]
["bitfinex","BTCUSD",1673671975740,2.27030679,20934.0,20933.0,1.06850459]
["bitfinex","BTCUSD",1673671976185,2.27030679,20934.0,20933.0,1.06850462]
["bitfinex","BTCUSD",1673671976436,2.27030679,20934.0,20933.0,0.92598441]
["bitfinex","BTCUSD",1673671976914,2.27030679,20934.0,20933.0,1.0685048]
["bitfinex","BTCUSD",1673671977615,2.27030679,20934.0,20933.0,1.06850652]
["bitfinex","BTCUSD",1673671977878,2.27030679,20934.0,20933.0,1.16850652]
["bitfinex","BTCUSD",1673671978116,2.27030679,20934.0,20933.0,1.31102225]
["bitfinex","BTCUSD",1673671978608,2.27030679,20934.0,20933.0,1.09727064]
["bitfinex","BTCUSD",1673671978859,2.27030679,20934.0,20933.0,1.21108975]
["bitfinex","BTCUSD",1673671979381,2.27030679,20934.0,20933.0,1.58128292]
["bitfinex","BTCUSD",1673671979644,2.27030679,20934.0,20933.0,1.90209692]
["bitfinex","BTCUSD",1673671979894,2.27030679,20934.0,20933.0,1.61705908]
["bitfinex","BTCUSD",1673671980146,2.27030679,20934.0,20933.0,1.63769374]
["bitfinex","BTCUSD",1673671980638,2.27030679,20934.0,20933.0,1.18138146]
["bitfinex","BTCUSD",1673671980881,2.27030679,20934.0,20933.0,1.82292315]
["bitfinex","BTCUSD",1673671981411,2.27030679,20934.0,20933.0,1.63779116]
["bitfinex","BTCUSD",1673671981657,2.27030679,20934.0,20933.0,1.53779116]
["bitfinex","BTCUSD",1673671982647,2.27030679,20934.0,20933.0,1.63779116]
["bitfinex","BTCUSD",1673671983383,2.27030679,20934.0,20933.0,1.099228]
["bitfinex","BTCUSD",1673671983865,2.27030679,20934.0,20933.0,1.52748475]
["bitfinex","BTCUSD",1673671984356,2.27030679,20934.0,20933.0,1.65508475]
["bitfinex","BTCUSD",1673671984871,2.12411982,20934.0,20933.0,1.226828]
["bitfinex","BTCUSD",1673671985123,2.12411982,20934.0,20933.0,1.65508475]
["bitfinex","BTCUSD",1673671985791,2.12411982,20934.0,20933.0,2.13228644]
["bitfinex","BTCUSD",1673671987718,2.12411982,20934.0,20933.0,2.00468644]
["bitfinex","BTCUSD",1673671989909,2.12411982,20934.0,20933.0,1.57642969]
["bitfinex","BTCUSD",1673671990910,2.12411982,20934.0,20933.0,1.15393718]
["bitfinex","BTCUSD",1673671991639,2.12411982,20934.0,20933.0,1.58162215]
["bitfinex","BTCUSD",1673671991870,2.12411982,20934.0,20933.0,1.15393718]
["bitfinex","BTCUSD",1673671992107,2.12411982,20934.0,20933.0,1.58162215]
["bitfinex","BTCUSD",1673671992441,2.12411982,20934.0,20933.0,1.02623718]
["bitfinex","BTCUSD",1673671993137,2.12411982,20934.0,20933.0,0.70542318]
["bitfinex","BTCUSD",1673671994368,2.12411982,20934.0,20933.0,1.02623718]
["bitfinex","BTCUSD",1673671994611,2.12411982,20934.0,20933.0,0.70542318]
["bitfinex","BTCUSD",1673671994855,2.12411982,20934.0,20933.0,1.02623718]
["bitfinex","BTCUSD",1673671995107,2.6606141,20934.0,20933.0,1.02623718]
["bitfinex","BTCUSD",1673671995835,2.6606141,20934.0,20933.0,1.45392215]
["bitfinex","BTCUSD",1673671996077,2.6606141,20934.0,20933.0,1.13310815]
["bitfinex","BTCUSD",1673671998034,2.5239812,20934.0,20933.0,1.13310815]
["bitfinex","BTCUSD",1673671998782,2.5239812,20934.0,20933.0,0.70542318]
["bitfinex","BTCUSD",1673671999050,2.5239812,20934.0,20933.0,1.13427648]
["bitfinex","BTCUSD",1673671999286,2.5239812,20934.0,20933.0,1.13427593]
["bitfinex","BTCUSD",1673671999497,2.5239812,20934.0,20933.0,0.70542318]
["bitfinex","BTCUSD",1673671999762,2.5189812,20934.0,20933.0,0.70542318]
["bitfinex","BTCUSD",1673672002563,2.5139812,20934.0,20933.0,0.550714]
["bitfinex","BTCUSD",1673672002812,2.60633928,20934.0,20933.0,0.97992022]
["bitfinex","BTCUSD",1673672003058,2.60633928,20934.0,20933.0,0.550714]
["bitfinex","BTCUSD",1673672004271,2.60633928,20934.0,20933.0,0.4307264]
["bitfinex","BTCUSD",1673672004272,2.5139812,20934.0,20933.0,0.4307264]
["bitfinex","BTCUSD",1673672004520,2.70480267,20934.0,20933.0,0.71681947]
["bitfinex","BTCUSD",1673672004765,2.7157322,20934.0,20933.0,0.35909307]
["bitfinex","BTCUSD",1673672005014,2.82679978,20934.0,20933.0,0.5736663]
["bitfinex","BTCUSD",1673672005260,2.6157322,20934.0,20933.0,0.43062593]
["bitfinex","BTCUSD",1673672005752,2.8439322,20934.0,20933.0,0.43062593]
["bitfinex","BTCUSD",1673672005978,2.8439322,20934.0,20933.0,0.2160527]
["bitfinex","BTCUSD",1673672006214,2.8439322,20934.0,20933.0,0.073]
["bitfinex","BTCUSD",1673672006457,2.84559824,20934.0,20933.0,0.073]
["bitfinex","BTCUSD",1673672006724,2.84559824,20934.0,20933.0,0.2160527]
["bitfinex","BTCUSD",1673672007204,2.84559824,20934.0,20933.0,0.073]
["bitfinex","BTCUSD",1673672008864,2.85973906,20934.0,20933.0,0.073]
["bitfinex","BTCUSD",1673672010870,2.5139812,20934.0,20933.0,0.073]
["bitfinex","BTCUSD",1673672011139,2.5139812,20934.0,20933.0,1.14506483]
["bitfinex","BTCUSD",1673672011140,2.47820471,20934.0,20933.0,1.14506483]
["bitfinex","BTCUSD",1673672011383,2.47820471,20934.0,20933.0,1.07353197]
["bitfinex","BTCUSD",1673672011892,2.47820471,20934.0,20933.0,1.12269119]
["bitfinex","BTCUSD",1673672012382,2.47820471,20934.0,20933.0,0.83659812]
["bitfinex","BTCUSD",1673672012589,2.47820471,20934.0,20933.0,1.12269119]
["bitfinex","BTCUSD",1673672014086,2.47820471,20934.0,20933.0,1.28364728]
["bitfinex","BTCUSD",1673672014597,2.47820471,20934.0,20933.0,1.06938316]
["bitfinex","BTCUSD",1673672015091,2.47820471,20934.0,20933.0,1.05106755]
["bitfinex","BTCUSD",1673672015445,2.47820471,20934.0,20933.0,0.69355915]
["bitfinex","BTCUSD",1673672015546,2.47820471,20934.0,20933.0,0.90781963]
["bitfinex","BTCUSD",1673672015829,2.47820471,20934.0,20933.0,0.69355915]
["bitfinex","BTCUSD",1673672016078,2.47820471,20934.0,20933.0,0.90781963]
["bitfinex","BTCUSD",1673672017796,2.58961568,20934.0,20933.0,0.90781963]
["bitfinex","BTCUSD",1673672018787,2.47820471,20934.0,20933.0,0.90780317]
["bitfinex","BTCUSD",1673672019223,2.47820471,20934.0,20933.0,0.76497448]
["bitfinex","BTCUSD",1673672019510,2.47820471,20934.0,20933.0,0.90780443]
["bitfinex","BTCUSD",1673672019721,2.47820471,20934.0,20933.0,0.69354395]
["bitfinex","BTCUSD",1673672020745,2.47820471,20934.0,20933.0,1.07321171]
["bitfinex","BTCUSD",1673672020981,2.47820471,20934.0,20933.0,1.53728883]
["bitfinex","BTCUSD",1673672021457,2.47820471,20934.0,20933.0,1.68075475]
["bitfinex","BTCUSD",1673672021728,2.47820471,20934.0,20933.0,1.32302835]
["bitfinex","BTCUSD",1673672021985,2.47820471,20934.0,20933.0,1.68075475]
["bitfinex","BTCUSD",1673672022227,2.47820471,20934.0,20933.0,1.39466168]
["bitfinex","BTCUSD",1673672022703,2.47820471,20934.0,20933.0,1.2292544]
["bitfinex","BTCUSD",1673672022992,2.47820471,20934.0,20933.0,1.30073422]
["bitfinex","BTCUSD",1673672023460,2.47820471,20934.0,20933.0,1.50073422]
["bitfinex","BTCUSD",1673672023955,2.39634533,20934.0,20933.0,1.50073422]
["bitfinex","BTCUSD",1673672024687,2.39634533,20934.0,20933.0,1.071528]
["bitfinex","BTCUSD",1673672026122,2.39634533,20934.0,20933.0,1.49997265]
["bitfinex","BTCUSD",1673672026365,2.39634533,20934.0,20933.0,1.071528]
["bitfinex","BTCUSD",1673672027090,2.39634533,20934.0,20933.0,1.67662969]
["bitfinex","BTCUSD",1673672028608,2.39634533,20934.0,20933.0,1.83962838]
["bitfinex","BTCUSD",1673672028845,2.39634533,20934.0,20933.0,1.67662969]
["bitfinex","BTCUSD",1673672029335,2.39634533,20934.0,20933.0,2.07462675]
["bitfinex","BTCUSD",1673672029583,2.37034533,20934.0,20933.0,1.57314038]
["bitfinex","BTCUSD",1673672029855,2.38334533,20934.0,20933.0,1.44062969]
["bitfinex","BTCUSD",1673672030093,2.38334533,20934.0,20933.0,1.64062969]
["bitfinex","BTCUSD",1673672031038,2.13783533,20934.0,20933.0,2.27363049]
["bitfinex","BTCUSD",1673672031526,2.13783533,20934.0,20933.0,1.64062969]
["bitfinex","BTCUSD",1673672032514,1.23839233,20934.0,20933.0,1.64062969]
["bitfinex","BTCUSD",1673672032767,0.01020849,20938.0,20934.0,0.2]
["bitfinex","BTCUSD",1673672033012,0.01020849,20938.0,20937.0,0.28296]
["bitfinex","BTCUSD",1673672033272,0.01020849,20938.0,20937.0,2.036575]
["bitfinex","BTCUSD",1673672033490,0.01020849,20938.0,20937.0,2.236575]
["bitfinex","BTCUSD",1673672034032,0.01020849,20938.0,20937.0,2.66481934]
["bitfinex","BTCUSD",1673672034507,0.01020849,20938.0,20937.0,3.14171784]
["bitfinex","BTCUSD",1673672034750,0.01020849,20938.0,20937.0,3.61973877]
["bitfinex","BTCUSD",1673672034996,0.01020849,20938.0,20937.0,3.19179762]
["bitfinex","BTCUSD",1673672035243,0.00956997,20940.0,20937.0,3.33179762]
["bitfinex","BTCUSD",1673672035480,0.00956997,20940.0,20939.0,0.28246]
["bitfinex","BTCUSD",1673672035732,0.00956997,20940.0,20939.0,2.86394388]
["bitfinex","BTCUSD",1673672035966,0.00956997,20940.0,20939.0,2.94102471]
["bitfinex","BTCUSD",1673672036202,0.00956997,20940.0,20939.0,2.51310569]
["bitfinex","BTCUSD",1673672036428,0.00956997,20940.0,20939.0,2.71310569]
["bitfinex","BTCUSD",1673672037154,1.02678053,20945.0,20940.0,0.2]
["bitfinex","BTCUSD",1673672037415,1.02678053,20945.0,20942.0,0.2]
["bitfinex","BTCUSD",1673672037659,1.02678053,20945.0,20943.0,1.753102]
["bitfinex","BTCUSD",1673672037891,1.0321231,20945.0,20943.0,1.432458]
["bitfinex","BTCUSD",1673672038648,1.0321231,20945.0,20942.0,0.621508]
["bitfinex","BTCUSD",1673672038649,0.09090165,20944.0,20942.0,0.621508]
["bitfinex","BTCUSD",1673672038915,0.09090165,20944.0,20942.0,0.477508]
["bitfinex","BTCUSD",1673672039169,0.09090165,20944.0,20943.0,0.104]
["bitfinex","BTCUSD",1673672039400,0.19265265,20944.0,20943.0,0.104]
["bitfinex","BTCUSD",1673672040103,0.09090165,20944.0,20942.0,0.477508]
["bitfinex","BTCUSD",1673672040342,0.101751,20943.0,20942.0,0.477508]
["bitfinex","BTCUSD",1673672040584,0.09090165,20944.0,20942.0,0.477508]
["bitfinex","BTCUSD",1673672041083,0.09090165,20944.0,20943.0,0.008]
["bitfinex","BTCUSD",1673672041322,0.19265265,20944.0,20942.0,0.477508]
["bitfinex","BTCUSD",1673672041558,0.09090165,20944.0,20942.0,0.006]
["bitfinex","BTCUSD",1673672041800,0.101751,20943.0,20941.0,0.66304898]
["bitfinex","BTCUSD",1673672042060,0.09090165,20944.0,20942.0,0.006]
["bitfinex","BTCUSD",1673672042546,0.101751,20943.0,20942.0,0.006]
["bitfinex","BTCUSD",1673672042800,0.09090165,20944.0,20941.0,0.66304898]
["bitfinex","BTCUSD",1673672043291,0.101751,20943.0,20941.0,0.477516]
["bitfinex","BTCUSD",1673672043560,0.09090165,20944.0,20941.0,0.477516]
["bitfinex","BTCUSD",1673672043796,0.09090165,20944.0,20941.0,0.62931756]
["bitfinex","BTCUSD",1673672045724,0.09090165,20944.0,20942.0,0.19947842]
["bitfinex","BTCUSD",1673672046003,0.09090165,20944.0,20942.0,0.67697842]
["bitfinex","BTCUSD",1673672047960,0.01034257,20945.0,20942.0,0.4775]
["bitfinex","BTCUSD",1673672048205,0.01034257,20945.0,20943.0,0.17303688]
["bitfinex","BTCUSD",1673672048485,0.01034257,20945.0,20943.0,1.12798388]
["bitfinex","BTCUSD",1673672049745,0.11683613,20945.0,20943.0,1.12798388]
["bitfinex","BTCUSD",1673672049984,0.11683613,20945.0,20943.0,1.19398388]
["bitfinex","BTCUSD",1673672050249,0.11683613,20945.0,20942.0,0.4775]
["bitfinex","BTCUSD",1673672050500,0.176711,20944.0,20943.0,0.066]
["bitfinex","BTCUSD",1673672051260,0.176711,20944.0,20942.0,0.4775]
["bitfinex","BTCUSD",1673672051499,0.05553803,20945.0,20943.0,0.066]
["bitfinex","BTCUSD",1673672052009,0.15728903,20945.0,20943.0,0.066]
["bitfinex","BTCUSD",1673672052254,0.05553803,20945.0,20943.0,0.066]
["bitfinex","BTCUSD",1673672052525,0.15728903,20945.0,20942.0,0.67589546]
["bitfinex","BTCUSD",1673672052768,0.01095938,20946.0,20943.0,0.65444526]
["bitfinex","BTCUSD",1673672052998,0.01095938,20946.0,20943.0,0.72044526]
["bitfinex","BTCUSD",1673672052999,0.07233139,20946.0,20943.0,0.72044526]
["bitfinex","BTCUSD",1673672053232,0.07233139,20946.0,20944.0,0.1557642]
["bitfinex","BTCUSD",1673672053509,0.07233139,20946.0,20944.0,1.1106712]
["bitfinex","BTCUSD",1673672055203,0.01095938,20946.0,20944.0,1.1106712]
["bitfinex","BTCUSD",1673672055445,0.01095938,20946.0,20945.0,0.14705095]
["bitfinex","BTCUSD",1673672055686,0.01095938,20946.0,20945.0,0.62449095]
["bitfinex","BTCUSD",1673672058682,0.0671435,20946.0,20945.0,0.47744]
["bitfinex","BTCUSD",1673672058947,0.1688945,20946.0,20944.0,0.477445]
["bitfinex","BTCUSD",1673672059183,0.0671435,20946.0,20944.0,0.477445]
["bitfinex","BTCUSD",1673672059431,0.0671435,20946.0,20944.0,0.67568023]
["bitfinex","BTCUSD",1673672060422,0.0671435,20946.0,20944.0,0.81821956]
["bitfinex","BTCUSD",1673672061150,0.0671435,20946.0,20944.0,0.67568023]
["bitfinex","BTCUSD",1673672061400,0.0671435,20946.0,20944.0,0.81821956]
["bitfinex","BTCUSD",1673672061645,0.0671435,20946.0,20944.0,1.03202856]
["bitfinex","BTCUSD",1673672061646,0.01095938,20946.0,20944.0,1.03202856]
["bitfinex","BTCUSD",1673672061896,0.01095938,20946.0,20945.0,0.30811413]
["bitfinex","BTCUSD",1673672062142,0.01095938,20946.0,20945.0,0.6430148]
["bitfinex","BTCUSD",1673672062647,0.01095938,20946.0,20945.0,0.78555413]
["bitfinex","BTCUSD",1673672062891,0.01095938,20946.0,20945.0,0.6430148]
["bitfinex","BTCUSD",1673672063626,0.05787229,20947.0,20945.0,0.6430148]
["bitfinex","BTCUSD",1673672063627,0.0318785,20947.0,20945.0,0.6430148]
["bitfinex","BTCUSD",1673672064119,3.7521,20950.0,20945.0,0.6430148]
["bitfinex","BTCUSD",1673672064369,0.04550514,20949.0,20946.0,0.15012956]
["bitfinex","BTCUSD",1673672064610,0.101751,20948.0,20946.0,0.15012956]
["bitfinex","BTCUSD",1673672064855,0.24550514,20949.0,20946.0,0.15012956]
["bitfinex","BTCUSD",1673672065069,0.101751,20948.0,20946.0,0.15012956]
["bitfinex","BTCUSD",1673672065317,0.24550514,20949.0,20945.0,0.47744]
["bitfinex","BTCUSD",1673672065563,0.101751,20948.0,20945.0,0.61997933]
["bitfinex","BTCUSD",1673672065808,0.04073025,20947.0,20946.0,0.006]
["bitfinex","BTCUSD",1673672066107,0.14248125,20947.0,20945.0,0.61997933]
["bitfinex","BTCUSD",1673672066355,0.04073025,20947.0,20945.0,0.61997933]
["bitfinex","BTCUSD",1673672066855,0.04073025,20947.0,20946.0,0.006]
["bitfinex","BTCUSD",1673672067102,0.04073025,20947.0,20945.0,0.61997933]
["bitfinex","BTCUSD",1673672067373,0.101751,20946.0,20945.0,0.61997933]
["bitfinex","BTCUSD",1673672067877,0.04073025,20947.0,20945.0,0.47744]
["bitfinex","BTCUSD",1673672068394,0.04073025,20947.0,20945.0,0.61997933]
["bitfinex","BTCUSD",1673672070390,1.69786237,20950.0,20945.0,0.83378833]
["bitfinex","BTCUSD",1673672070634,0.03887235,20949.0,20946.0,0.28939513]
["bitfinex","BTCUSD",1673672070890,0.101751,20948.0,20946.0,0.28939513]
["bitfinex","BTCUSD",1673672071379,0.03887235,20949.0,20946.0,0.28939513]
["bitfinex","BTCUSD",1673672071683,0.03887235,20949.0,20946.0,0.50320413]
["bitfinex","BTCUSD",1673672071919,0.04847744,20948.0,20946.0,0.50320413]
["bitfinex","BTCUSD",1673672072162,0.04847744,20948.0,20946.0,0.28939513]
["bitfinex","BTCUSD",1673672072453,0.101751,20947.0,20946.0,0.29539513]
["bitfinex","BTCUSD",1673672072656,0.101751,20947.0,20946.0,0.1528558]
["bitfinex","BTCUSD",1673672073191,0.04847744,20948.0,20946.0,0.1468558]
["bitfinex","BTCUSD",1673672073464,0.04847744,20948.0,20946.0,0.29539513]
["bitfinex","BTCUSD",1673672073717,0.101751,20947.0,20946.0,0.29539513]
["bitfinex","BTCUSD",1673672073967,0.04847744,20948.0,20946.0,0.50920413]
["bitfinex","BTCUSD",1673672074223,0.21379342,20950.0,20947.0,0.14253933]
["bitfinex","BTCUSD",1673672074472,0.01184492,20951.0,20949.0,0.21447995]
["bitfinex","BTCUSD",1673672074716,0.05503718,20951.0,20949.0,0.83480141]
["bitfinex","BTCUSD",1673672074989,0.05503718,20951.0,20950.0,0.14298846]
["bitfinex","BTCUSD",1673672075216,0.05503718,20951.0,20949.0,1.31214341]
["bitfinex","BTCUSD",1673672075465,0.01184492,20951.0,20950.0,0.62031446]
["bitfinex","BTCUSD",1673672075736,0.01184492,20951.0,20950.0,0.477326]
["bitfinex","BTCUSD",1673672077024,0.05579859,20951.0,20950.0,0.477326]
["bitfinex","BTCUSD",1673672077514,0.15754959,20951.0,20950.0,0.477326]
["bitfinex","BTCUSD",1673672077998,0.14559539,20951.0,20950.0,0.477326]
["bitfinex","BTCUSD",1673672078240,0.04384439,20951.0,20950.0,0.483326]
["bitfinex","BTCUSD",1673672078967,0.0583445,20952.0,20950.0,0.477326]
["bitfinex","BTCUSD",1673672080924,0.0583445,20952.0,20950.0,0.543326]
["bitfinex","BTCUSD",1673672081168,0.0583445,20952.0,20950.0,0.477326]
["bitfinex","BTCUSD",1673672081417,0.0583445,20952.0,20950.0,0.543326]
["bitfinex","BTCUSD",1673672082614,0.0583445,20952.0,20950.0,0.477326]
["bitfinex","BTCUSD",1673672082857,0.101751,20951.0,20950.0,0.543326]
["bitfinex","BTCUSD",1673672083103,0.0583445,20952.0,20950.0,0.477326]
["bitfinex","BTCUSD",1673672083938,0.01034257,20952.0,20950.0,0.477326]
["bitfinex","BTCUSD",1673672084127,0.01034257,20952.0,20951.0,0.48712626]
["bitfinex","BTCUSD",1673672084379,0.01034257,20952.0,20950.0,0.477326]
["bitfinex","BTCUSD",1673672084870,0.01034257,20952.0,20949.0,0.65865184]
["bitfinex","BTCUSD",1673672085175,0.01034257,20952.0,20951.0,0.15073411]
["bitfinex","BTCUSD",1673672085391,0.01034257,20952.0,20950.0,1.096637]
["bitfinex","BTCUSD",1673672085650,0.01034257,20952.0,20951.0,0.59071469]
["bitfinex","BTCUSD",1673672085888,0.01034257,20952.0,20951.0,0.49628362]
["bitfinex","BTCUSD",1673672086652,0.8404955,20958.0,20952.0,0.2]
["bitfinex","BTCUSD",1673672086913,0.8404955,20958.0,20952.0,1.154562]
["bitfinex","BTCUSD",1673672086914,0.01347052,20957.0,20952.0,1.154562]
["bitfinex","BTCUSD",1673672087154,0.01339685,20956.0,20952.0,1.154562]
["bitfinex","BTCUSD",1673672087403,0.42442609,20964.0,20955.0,0.47037995]
["bitfinex","BTCUSD",1673672087680,0.42442609,20964.0,20954.0,0.477232]
["bitfinex","BTCUSD",1673672087681,0.35652691,20962.0,20954.0,0.477232]
["bitfinex","BTCUSD",1673672087906,0.35652691,20962.0,20952.0,0.14576537]
["bitfinex","BTCUSD",1673672087907,0.39072595,20961.0,20952.0,0.14576537]
["bitfinex","BTCUSD",1673672088155,0.29247695,20960.0,20952.0,0.62303337]
["bitfinex","BTCUSD",1673672088404,0.31892595,20959.0,20952.0,0.62303337]
["bitfinex","BTCUSD",1673672088658,0.1282,20957.0,20952.0,0.14576537]
["bitfinex","BTCUSD",1673672088899,0.1282,20955.0,20952.0,0.14576537]
["bitfinex","BTCUSD",1673672089146,0.29247695,20954.0,20952.0,0.139]
["bitfinex","BTCUSD",1673672089392,1.14524195,20953.0,20951.0,6e-05]
["bitfinex","BTCUSD",1673672089646,1.14524195,20953.0,20947.0,0.19208062]
["bitfinex","BTCUSD",1673672089647,0.2,20951.0,20947.0,0.19208062]
["bitfinex","BTCUSD",1673672089894,0.19072595,20950.0,20947.0,0.19208062]
["bitfinex","BTCUSD",1673672090149,0.29247695,20949.0,20948.0,0.00019]
["bitfinex","BTCUSD",1673672090388,0.101751,20949.0,20948.0,0.00019]
["bitfinex","BTCUSD",1673672091191,0.228951,20949.0,20948.0,0.00019]
["bitfinex","BTCUSD",1673672091928,0.228951,20949.0,20948.0,0.008]
["bitfinex","BTCUSD",1673672092177,0.228951,20949.0,20946.0,0.00696589]
["bitfinex","BTCUSD",1673672092416,0.101751,20948.0,20946.0,0.00696589]
["bitfinex","BTCUSD",1673672092674,0.1272,20949.0,20946.0,0.00696589]
["bitfinex","BTCUSD",1673672092917,0.278868,20948.0,20946.0,0.00696589]
["bitfinex","BTCUSD",1673672093166,0.1272,20949.0,20946.0,0.00696589]
["bitfinex","BTCUSD",1673672093432,0.078868,20948.0,20946.0,0.00696589]
["bitfinex","BTCUSD",1673672093670,0.078868,20947.0,20946.0,0.00696589]
["bitfinex","BTCUSD",1673672097861,0.206568,20947.0,20946.0,0.00696589]
["bitfinex","BTCUSD",1673672098358,0.683963,20947.0,20946.0,0.00696589]
["bitfinex","BTCUSD",1673672098856,0.883963,20947.0,20946.0,0.00696589]
["bitfinex","BTCUSD",1673672101342,0.883102,20947.0,20946.0,0.00696589]
["bitfinex","BTCUSD",1673672104823,0.883102,20947.0,20946.0,0.00702589]
["bitfinex","BTCUSD",1673672105069,0.683102,20947.0,20946.0,0.00702589]
["bitfinex","BTCUSD",1673672105815,0.883102,20947.0,20946.0,0.00696589]
["bitfinex","BTCUSD",1673672106796,0.683102,20947.0,20946.0,0.00696589]
["bitfinex","BTCUSD",1673672107049,2.6805189,20947.0,20939.0,0.00808111]
["bitfinex","BTCUSD",1673672107306,0.14259141,20943.0,20939.0,0.00808111]
["bitfinex","BTCUSD",1673672107548,2.20950426,20942.0,20939.0,0.00808111]
["bitfinex","BTCUSD",1673672107805,0.83437385,20941.0,20939.0,0.00808111]
["bitfinex","BTCUSD",1673672108044,1.689062,20940.0,20939.0,0.00808111]
["bitfinex","BTCUSD",1673672108293,2.1327099,20940.0,20939.0,0.00808111]
["bitfinex","BTCUSD",1673672108783,2.3327099,20940.0,20939.0,0.00808111]
["bitfinex","BTCUSD",1673672109268,2.3517099,20940.0,20939.0,0.02008111]
["bitfinex","BTCUSD",1673672109514,2.82891159,20940.0,20939.0,0.00408111]
["bitfinex","BTCUSD",1673672109997,3.46871159,20940.0,20939.0,0.00408111]
["bitfinex","BTCUSD",1673672110521,0.2,20939.0,20938.0,0.00831246]
["bitfinex","BTCUSD",1673672110759,1.85382659,20939.0,20938.0,0.00831246]
["bitfinex","BTCUSD",1673672111258,0.2,20938.0,20937.0,0.00831246]
["bitfinex","BTCUSD",1673672111505,1.8540479,20938.0,20937.0,0.00831246]
["bitfinex","BTCUSD",1673672112238,2.33124959,20938.0,20937.0,1.246e-05]
["bitfinex","BTCUSD",1673672112726,1.8910479,20938.0,20937.0,0.01101246]
["bitfinex","BTCUSD",1673672113959,2.36824959,20938.0,20937.0,0.01101246]
["bitfinex","BTCUSD",1673672115173,2.36824959,20938.0,20937.0,0.02395227]
["bitfinex","BTCUSD",1673672115672,2.36824959,20938.0,20935.0,0.00831246]
["bitfinex","BTCUSD",1673672115673,3.00754959,20938.0,20935.0,0.00831246]
["bitfinex","BTCUSD",1673672115891,0.2564,20936.0,20935.0,0.00831246]
["bitfinex","BTCUSD",1673672116110,2.61018759,20936.0,20935.0,1.246e-05]
["bitfinex","BTCUSD",1673672116252,0.2,20935.0,20932.0,0.00926832]
["bitfinex","BTCUSD",1673672116469,0.4554,20933.0,20932.0,0.00926832]
["bitfinex","BTCUSD",1673672116708,1.85396359,20933.0,20932.0,0.00926832]
["bitfinex","BTCUSD",1673672118052,1.85396359,20933.0,20932.0,0.03126832]
["bitfinex","BTCUSD",1673672118911,1.72576359,20933.0,20932.0,0.00926832]
["bitfinex","BTCUSD",1673672119130,1.76576359,20933.0,20932.0,0.02026832]
["bitfinex","BTCUSD",1673672119376,1.72576359,20933.0,20932.0,0.00926832]
["bitfinex","BTCUSD",1673672119593,0.804914,20933.0,20932.0,0.00926832]
["bitfinex","BTCUSD",1673672119812,0.477714,20933.0,20932.0,0.00926832]
["bitfinex","BTCUSD",1673672120031,1.92144824,20933.0,20932.0,3.2e-07]
["bitfinex","BTCUSD",1673672120269,1.92144824,20933.0,20925.0,0.00983344]
["bitfinex","BTCUSD",1673672120270,3.07107224,20933.0,20925.0,0.00983344]
["bitfinex","BTCUSD",1673672120481,3.07107224,20933.0,20922.0,0.00979366]
["bitfinex","BTCUSD",1673672120482,0.2,20925.0,20922.0,0.00979366]
["bitfinex","BTCUSD",1673672120704,0.2,20925.0,20914.0,0.19503175]
["bitfinex","BTCUSD",1673672120705,0.2564,20923.0,20914.0,0.19503175]
["bitfinex","BTCUSD",1673672120920,0.1282,20920.0,20914.0,0.18784912]
["bitfinex","BTCUSD",1673672121151,1.58808649,20919.0,20914.0,0.18784912]
["bitfinex","BTCUSD",1673672121368,0.19072595,20918.0,20912.0,0.01244796]
["bitfinex","BTCUSD",1673672121580,0.19072595,20917.0,20914.0,0.14485873]
["bitfinex","BTCUSD",1673672122092,0.19072595,20917.0,20914.0,0.13485873]
["bitfinex","BTCUSD",1673672122323,0.15607404,20918.0,20914.0,0.13485873]
["bitfinex","BTCUSD",1673672122545,0.16227404,20918.0,20915.0,0.18619336]
["bitfinex","BTCUSD",1673672122743,0.15627404,20918.0,20915.0,0.18619336]
["bitfinex","BTCUSD",1673672122939,0.124,20917.0,20915.0,0.18619336]
["bitfinex","BTCUSD",1673672123987,0.15041237,20918.0,20912.0,1.21803596]
["bitfinex","BTCUSD",1673672124212,0.1490276,20916.0,20914.0,0.005]
["bitfinex","BTCUSD",1673672124474,0.1490276,20916.0,20913.0,0.19469164]
["bitfinex","BTCUSD",1673672124717,0.1490276,20916.0,20915.0,0.013]
["bitfinex","BTCUSD",1673672124718,0.33975355,20916.0,20915.0,0.013]
["bitfinex","BTCUSD",1673672124942,0.1490276,20916.0,20913.0,0.19469164]
["bitfinex","BTCUSD",1673672125160,0.1590276,20916.0,20914.0,0.043]
["bitfinex","BTCUSD",1673672125437,0.2,20915.0,20913.0,0.19469164]
["bitfinex","BTCUSD",1673672125682,0.06705484,20916.0,20915.0,0.013]
["bitfinex","BTCUSD",1673672125913,0.06705484,20916.0,20913.0,0.19469164]
["bitfinex","BTCUSD",1673672126154,0.06405484,20916.0,20913.0,0.19469164]
["bitfinex","BTCUSD",1673672126413,0.2,20915.0,20912.0,0.01244796]
["bitfinex","BTCUSD",1673672126648,0.86885195,20915.0,20912.0,0.01244796]
["bitfinex","BTCUSD",1673672126895,0.09936922,20914.0,20912.0,0.01244796]
["bitfinex","BTCUSD",1673672128120,0.11236922,20914.0,20912.0,0.06744796]
["bitfinex","BTCUSD",1673672129386,0.08393571,20913.0,20912.0,0.06744796]
["bitfinex","BTCUSD",1673672130154,0.478305,20916.0,20912.0,0.01244796]
["bitfinex","BTCUSD",1673672130416,0.0002,20916.0,20913.0,0.1718595]
["bitfinex","BTCUSD",1673672131140,0.08393682,20916.0,20913.0,0.1718595]
["bitfinex","BTCUSD",1673672131667,0.09550622,20914.0,20913.0,0.055]
["bitfinex","BTCUSD",1673672131910,0.08599726,20915.0,20913.0,0.055]
["bitfinex","BTCUSD",1673672132390,0.08599726,20915.0,20913.0,0.20332568]
["bitfinex","BTCUSD",1673672132885,0.49111,20916.0,20913.0,0.14832568]
["bitfinex","BTCUSD",1673672132886,0.013,20916.0,20913.0,0.14832568]
["bitfinex","BTCUSD",1673672133139,0.09814192,20917.0,20914.0,0.18432571]
["bitfinex","BTCUSD",1673672133391,2.604639,20922.0,20914.0,0.18432571]
["bitfinex","BTCUSD",1673672133392,0.10286872,20920.0,20915.0,0.1282]
["bitfinex","BTCUSD",1673672133632,0.00018,20917.0,20916.0,0.798839]
["bitfinex","BTCUSD",1673672134084,0.00018,20917.0,20916.0,0.998839]
["bitfinex","BTCUSD",1673672134365,0.00018,20917.0,20916.0,0.520739]
["bitfinex","BTCUSD",1673672134609,0.00018,20917.0,20916.0,0.68748221]
["bitfinex","BTCUSD",1673672134852,0.00018,20917.0,20916.0,0.16674321]
["bitfinex","BTCUSD",1673672135352,0.07753468,20919.0,20916.0,0.16674321]
["bitfinex","BTCUSD",1673672135594,0.55557468,20919.0,20916.0,0.16674321]
["bitfinex","BTCUSD",1673672135838,0.001,20917.0,20916.0,0.24274321]
["bitfinex","BTCUSD",1673672136090,1.03361068,20919.0,20916.0,0.16674321]
["bitfinex","BTCUSD",1673672136341,0.001,20917.0,20916.0,0.24274321]
["bitfinex","BTCUSD",1673672136589,0.55557068,20919.0,20916.0,0.16674321]
["bitfinex","BTCUSD",1673672136840,0.09053468,20919.0,20916.0,0.16874321]
["bitfinex","BTCUSD",1673672137396,0.013,20919.0,20917.0,0.1282]
["bitfinex","BTCUSD",1673672137654,0.013,20919.0,20917.0,0.28885667]
["bitfinex","BTCUSD",1673672137884,0.013,20919.0,20917.0,0.96692867]
["bitfinex","BTCUSD",1673672138123,0.013,20919.0,20917.0,0.76692867]
["bitfinex","BTCUSD",1673672138635,0.07491146,20920.0,20917.0,0.28885667]
["bitfinex","BTCUSD",1673672138887,0.001,20919.0,20917.0,0.28885667]
["bitfinex","BTCUSD",1673672139116,0.05914991,20919.0,20917.0,0.28885667]
["bitfinex","BTCUSD",1673672139330,0.06014991,20919.0,20917.0,0.42985667]
["bitfinex","BTCUSD",1673672139606,0.05914991,20919.0,20917.0,0.28885667]
["bitfinex","BTCUSD",1673672139873,0.06014991,20919.0,20917.0,0.42985667]
["bitfinex","BTCUSD",1673672140112,0.001,20919.0,20917.0,0.42985667]
["bitfinex","BTCUSD",1673672140367,0.001,20919.0,20918.0,0.19088213]
["bitfinex","BTCUSD",1673672141124,0.477944,20923.0,20918.0,0.19088213]
["bitfinex","BTCUSD",1673672141368,0.52166732,20923.0,20918.0,0.19088213]
["bitfinex","BTCUSD",1673672141616,0.04478287,20922.0,20918.0,0.19088213]
["bitfinex","BTCUSD",1673672141857,0.02350185,20922.0,20918.0,0.26788213]
["bitfinex","BTCUSD",1673672142066,0.02512084,20921.0,20918.0,0.19088213]
["bitfinex","BTCUSD",1673672142356,0.02512084,20921.0,20918.0,0.26932069]
["bitfinex","BTCUSD",1673672142607,0.02512084,20921.0,20918.0,0.19232069]
["bitfinex","BTCUSD",1673672142870,0.02512084,20921.0,20918.0,0.26932069]
["bitfinex","BTCUSD",1673672143104,0.02512084,20921.0,20918.0,0.19232069]
["bitfinex","BTCUSD",1673672143578,0.02512084,20921.0,20918.0,0.26932069]
["bitfinex","BTCUSD",1673672144109,0.19072595,20920.0,20918.0,0.077]
["bitfinex","BTCUSD",1673672144363,0.956068,20919.0,20918.0,0.077]
["bitfinex","BTCUSD",1673672144848,0.956068,20919.0,20915.0,0.1773279]
["bitfinex","BTCUSD",1673672145097,1.14679395,20919.0,20918.0,0.007]
["bitfinex","BTCUSD",1673672145337,0.478034,20919.0,20917.0,0.17084023]
["bitfinex","BTCUSD",1673672145575,0.478034,20919.0,20918.0,0.007]
["bitfinex","BTCUSD",1673672146077,0.479034,20919.0,20918.0,0.007]
["bitfinex","BTCUSD",1673672146315,0.478034,20919.0,20917.0,0.17084023]
["bitfinex","BTCUSD",1673672146553,0.490034,20919.0,20917.0,0.17284023]
["bitfinex","BTCUSD",1673672146797,0.490034,20919.0,20917.0,0.17084023]
["bitfinex","BTCUSD",1673672147523,0.44069156,20919.0,20917.0,0.17084023]
["bitfinex","BTCUSD",1673672147790,0.44969858,20919.0,20918.0,0.008]
["bitfinex","BTCUSD",1673672148053,0.42569858,20919.0,20917.0,0.17084023]
["bitfinex","BTCUSD",1673672148292,0.012,20919.0,20917.0,0.17284023]
["bitfinex","BTCUSD",1673672149534,0.65345148,20920.0,20917.0,0.17084023]
["bitfinex","BTCUSD",1673672149777,0.65345148,20920.0,20917.0,0.24784023]
["bitfinex","BTCUSD",1673672150016,0.17543848,20920.0,20917.0,0.24784023]
["bitfinex","BTCUSD",1673672150738,0.17543848,20920.0,20917.0,0.17084023]
["bitfinex","BTCUSD",1673672150980,0.17543848,20920.0,20918.0,0.18634383]
["bitfinex","BTCUSD",1673672151225,1.487409,20921.0,20918.0,0.18634383]
["bitfinex","BTCUSD",1673672151472,0.00018,20922.0,20918.0,0.1282]
["bitfinex","BTCUSD",1673672151719,0.00018,20922.0,20918.0,0.78408977]
["bitfinex","BTCUSD",1673672151993,0.09038927,20922.0,20918.0,0.78408977]
["bitfinex","BTCUSD",1673672152287,0.28111522,20922.0,20918.0,0.30603877]
["bitfinex","BTCUSD",1673672152530,0.09038927,20922.0,20918.0,0.30603877]
["bitfinex","BTCUSD",1673672152802,0.09038927,20922.0,20918.0,0.44700047]
["bitfinex","BTCUSD",1673672153066,0.28111522,20922.0,20918.0,0.30603877]
["bitfinex","BTCUSD",1673672153546,0.75908022,20922.0,20918.0,0.31303877]
["bitfinex","BTCUSD",1673672153786,0.75908022,20922.0,20919.0,0.19042359]
["bitfinex","BTCUSD",1673672153787,0.0663631,20921.0,20919.0,0.19042359]
["bitfinex","BTCUSD",1673672155011,0.0783631,20921.0,20919.0,0.19242359]
["bitfinex","BTCUSD",1673672156455,0.0663631,20921.0,20919.0,0.33138529]
["bitfinex","BTCUSD",1673672156702,0.0663631,20921.0,20919.0,0.40338529]
["bitfinex","BTCUSD",1673672156937,0.0663631,20921.0,20919.0,0.32638529]
["bitfinex","BTCUSD",1673672157200,0.0783631,20921.0,20919.0,0.32838529]
["bitfinex","BTCUSD",1673672157728,0.0783631,20921.0,20919.0,0.18742359]
["bitfinex","BTCUSD",1673672157970,0.0974784,20920.0,20919.0,0.002]
["bitfinex","BTCUSD",1673672158449,0.0974784,20920.0,20919.0,0.50245321]
["bitfinex","BTCUSD",1673672159201,0.0974784,20920.0,20919.0,0.50045321]
["bitfinex","BTCUSD",1673672159452,0.1094784,20920.0,20919.0,0.35949519]
["bitfinex","BTCUSD",1673672160468,0.1094784,20920.0,20919.0,0.50245321]
["bitfinex","BTCUSD",1673672160683,0.1094784,20920.0,20919.0,0.64322183]
["bitfinex","BTCUSD",1673672161175,0.012,20920.0,20919.0,0.64322183]
["bitfinex","BTCUSD",1673672161421,0.012,20920.0,20919.0,0.53132117]
["bitfinex","BTCUSD",1673672161702,0.012,20920.0,20919.0,0.156484]
["bitfinex","BTCUSD",1673672161943,0.012,20920.0,20919.0,1.48317602]
["bitfinex","BTCUSD",1673672162442,0.012,20920.0,20919.0,1.38317602]
["bitfinex","BTCUSD",1673672162660,0.08366436,20924.0,20920.0,0.1]
["bitfinex","BTCUSD",1673672162897,0.56158836,20924.0,20922.0,0.3577291]
["bitfinex","BTCUSD",1673672163137,0.07994672,20923.0,20922.0,0.14309164]
["bitfinex","BTCUSD",1673672163862,0.07994672,20923.0,20922.0,0.14509164]
["bitfinex","BTCUSD",1673672164102,0.07994672,20923.0,20922.0,0.14309164]
["bitfinex","BTCUSD",1673672164574,0.07994672,20923.0,20921.0,0.31244612]
["bitfinex","BTCUSD",1673672164810,0.07994672,20923.0,20921.0,0.52708358]
["bitfinex","BTCUSD",1673672165086,0.012,20923.0,20922.0,0.0818]
["bitfinex","BTCUSD",1673672165316,0.49488352,20924.0,20922.0,0.14309164]
["bitfinex","BTCUSD",1673672165551,0.49488352,20924.0,20921.0,0.53408358]
["bitfinex","BTCUSD",1673672165796,0.49488352,20924.0,20921.0,0.31244612]
["bitfinex","BTCUSD",1673672166037,0.012,20923.0,20922.0,0.002]
["bitfinex","BTCUSD",1673672166279,0.97282452,20924.0,20921.0,0.16935448]
["bitfinex","BTCUSD",1673672166520,0.49488352,20924.0,20921.0,0.31944612]
["bitfinex","BTCUSD",1673672166758,0.49488352,20924.0,20921.0,0.16935448]
["bitfinex","BTCUSD",1673672167233,0.012,20923.0,20922.0,0.002]
["bitfinex","BTCUSD",1673672167573,0.012,20923.0,20922.0,0.0818]
["bitfinex","BTCUSD",1673672168054,0.01694252,20924.0,20922.0,0.0798]
["bitfinex","BTCUSD",1673672168591,0.012,20923.0,20922.0,0.0818]
["bitfinex","BTCUSD",1673672168841,0.01694252,20924.0,20922.0,0.0798]
["bitfinex","BTCUSD",1673672169085,0.01694252,20924.0,20922.0,0.0818]
["bitfinex","BTCUSD",1673672169355,0.02894252,20924.0,20922.0,0.0798]
["bitfinex","BTCUSD",1673672169592,0.02894252,20924.0,20922.0,0.0818]
["bitfinex","BTCUSD",1673672169593,0.012,20923.0,20922.0,0.0818]
["bitfinex","BTCUSD",1673672169835,0.01694252,20924.0,20922.0,0.0798]
["bitfinex","BTCUSD",1673672170568,0.01694252,20924.0,20921.0,0.16935448]
["bitfinex","BTCUSD",1673672170812,0.50686552,20924.0,20922.0,0.002]
["bitfinex","BTCUSD",1673672172275,0.02024439,20923.0,20922.0,0.002]
["bitfinex","BTCUSD",1673672172516,0.489923,20924.0,20922.0,0.002]
["bitfinex","BTCUSD",1673672172517,0.967845,20924.0,20922.0,0.002]
["bitfinex","BTCUSD",1673672172763,0.489922,20924.0,20922.0,0.002]
["bitfinex","BTCUSD",1673672173260,0.51388586,20924.0,20922.0,0.002]
["bitfinex","BTCUSD",1673672173754,0.50188586,20924.0,20921.0,0.16935448]
["bitfinex","BTCUSD",1673672174018,0.012,20923.0,20922.0,0.002]
["bitfinex","BTCUSD",1673672174526,1.12239727,20924.0,20921.0,0.16935448]
["bitfinex","BTCUSD",1673672174778,0.02166574,20923.0,20921.0,0.16935448]
["bitfinex","BTCUSD",1673672175013,0.51161374,20923.0,20922.0,0.002]
["bitfinex","BTCUSD",1673672175297,0.49961374,20923.0,20921.0,0.16935448]
["bitfinex","BTCUSD",1673672175546,0.49961374,20923.0,20921.0,0.17635448]
["bitfinex","BTCUSD",1673672176287,0.62053241,20924.0,20922.0,0.15957048]
["bitfinex","BTCUSD",1673672176547,2.24442336,20926.0,20923.0,0.39889164]
["bitfinex","BTCUSD",1673672176548,0.00797601,20926.0,20923.0,0.39889164]
["bitfinex","BTCUSD",1673672176803,0.00797601,20926.0,20924.0,0.67849647]
["bitfinex","BTCUSD",1673672177053,0.00797601,20926.0,20925.0,0.313986]
["bitfinex","BTCUSD",1673672177299,0.00797601,20926.0,20925.0,0.24312001]
["bitfinex","BTCUSD",1673672177589,0.00797601,20926.0,20925.0,0.72101701]
["bitfinex","BTCUSD",1673672177839,0.00797601,20926.0,20925.0,0.93565447]
["bitfinex","BTCUSD",1673672178091,0.00797601,20926.0,20925.0,1.04175601]
["bitfinex","BTCUSD",1673672178342,2.53371067,20929.0,20926.0,0.1954616]
["bitfinex","BTCUSD",1673672178597,0.00827226,20930.0,20928.0,0.1282]
["bitfinex","BTCUSD",1673672179369,0.00827226,20930.0,20928.0,0.12793862]
["bitfinex","BTCUSD",1673672180338,0.00827226,20930.0,20928.0,0.13193862]
["bitfinex","BTCUSD",1673672180826,0.00827226,20930.0,20929.0,0.15392099]
["bitfinex","BTCUSD",1673672181309,0.00818708,20930.0,20929.0,0.15392099]
["bitfinex","BTCUSD",1673672181814,0.21836122,20930.0,20928.0,0.004]
["bitfinex","BTCUSD",1673672182060,0.12012445,20929.0,20928.0,0.004]
["bitfinex","BTCUSD",1673672182309,0.59784205,20929.0,20928.0,0.004]
["bitfinex","BTCUSD",1673672182582,0.49784205,20929.0,20926.0,0.1856084]
["bitfinex","BTCUSD",1673672182834,0.688568,20929.0,20926.0,0.1856084]
["bitfinex","BTCUSD",1673672183321,0.688568,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673672183322,0.9643266,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673672183560,0.02346094,20928.0,20924.0,0.1603993]
["bitfinex","BTCUSD",1673672183805,1.14643795,20927.0,20926.0,0.002]
["bitfinex","BTCUSD",1673672184056,0.955712,20927.0,20924.0,0.1603993]
["bitfinex","BTCUSD",1673672184306,1.14643795,20927.0,20926.0,0.008]
["bitfinex","BTCUSD",1673672184551,0.955712,20927.0,20926.0,0.008]
["bitfinex","BTCUSD",1673672184801,1.055712,20927.0,20926.0,0.008]
["bitfinex","BTCUSD",1673672185053,1.055712,20927.0,20921.0,0.18514865]
["bitfinex","BTCUSD",1673672185054,0.1,20926.0,20921.0,0.18514865]
["bitfinex","BTCUSD",1673672185299,0.1282,20924.0,20921.0,0.18514865]
["bitfinex","BTCUSD",1673672185534,0.19072595,20923.0,20922.0,0.17859513]
["bitfinex","BTCUSD",1673672185779,0.955884,20923.0,20922.0,0.17859513]
["bitfinex","BTCUSD",1673672186035,0.955884,20923.0,20919.0,0.19628]
["bitfinex","BTCUSD",1673672186306,0.19072595,20922.0,20920.0,0.19858197]
["bitfinex","BTCUSD",1673672186547,0.19072595,20922.0,20921.0,0.14]
["bitfinex","BTCUSD",1673672186548,0.955957,20922.0,20921.0,0.14]
["bitfinex","BTCUSD",1673672186790,0.955957,20922.0,20920.0,0.19858197]
["bitfinex","BTCUSD",1673672187519,0.968957,20922.0,20920.0,0.20058197]
["bitfinex","BTCUSD",1673672188028,0.968957,20922.0,20920.0,0.002]
["bitfinex","BTCUSD",1673672188268,0.968957,20922.0,20921.0,0.01506578]
["bitfinex","BTCUSD",1673672188763,0.98689299,20922.0,20921.0,0.01506578]
["bitfinex","BTCUSD",1673672189573,0.97389299,20922.0,20921.0,0.01506578]
["bitfinex","BTCUSD",1673672189823,0.98689299,20922.0,20921.0,0.02406578]
["bitfinex","BTCUSD",1673672190837,0.490987,20922.0,20921.0,0.02406578]
["bitfinex","BTCUSD",1673672191322,0.3494077,20922.0,20921.0,0.02406578]
["bitfinex","BTCUSD",1673672191567,0.013,20922.0,20921.0,0.17700402]
["bitfinex","BTCUSD",1673672193067,0.013,20922.0,20921.0,0.49774302]
["bitfinex","BTCUSD",1673672194064,0.013,20922.0,20921.0,0.17700402]
["bitfinex","BTCUSD",1673672194600,0.013,20922.0,20921.0,0.58792479]
["bitfinex","BTCUSD",1673672194845,0.013,20922.0,20921.0,0.44480478]
["bitfinex","BTCUSD",1673672195366,0.013,20922.0,20921.0,0.58792479]
["bitfinex","BTCUSD",1673672195613,0.02097985,20927.0,20921.0,0.57892479]
["bitfinex","BTCUSD",1673672195863,0.014,20922.0,20921.0,0.30018579]
["bitfinex","BTCUSD",1673672196333,0.014,20922.0,20921.0,0.63505378]
["bitfinex","BTCUSD",1673672196570,0.014,20922.0,20921.0,0.95579278]
["bitfinex","BTCUSD",1673672197067,0.014,20922.0,20921.0,1.09891279]
["bitfinex","BTCUSD",1673672198078,0.20472595,20922.0,20921.0,0.22698474]
["bitfinex","BTCUSD",1673672198327,0.014,20922.0,20921.0,0.22698474]
["bitfinex","BTCUSD",1673672198816,0.20472595,20922.0,20921.0,0.05706578]
["bitfinex","BTCUSD",1673672199076,0.51190176,20922.0,20921.0,0.05706578]
["bitfinex","BTCUSD",1673672199815,0.5127358,20922.0,20921.0,0.05706578]
["bitfinex","BTCUSD",1673672200029,0.51531159,20922.0,20921.0,0.05706578]
["bitfinex","BTCUSD",1673672201268,0.51274069,20922.0,20921.0,0.05706578]
["bitfinex","BTCUSD",1673672201758,0.6122665,20922.0,20921.0,0.05706578]
["bitfinex","BTCUSD",1673672202750,0.5122665,20922.0,20921.0,0.05706578]
["bitfinex","BTCUSD",1673672204741,0.44103985,20922.0,20921.0,0.05706578]
["bitfinex","BTCUSD",1673672206215,0.477965,20923.0,20921.0,0.05706578]
["bitfinex","BTCUSD",1673672206464,0.477942,20924.0,20921.0,0.23234643]
["bitfinex","BTCUSD",1673672206722,0.495858,20925.0,20921.0,0.23234643]
["bitfinex","BTCUSD",1673672207213,0.495858,20925.0,20922.0,0.1642657]
["bitfinex","BTCUSD",1673672207698,0.013,20924.0,20922.0,0.1642657]
["bitfinex","BTCUSD",1673672207944,0.495858,20925.0,20922.0,0.1642657]
["bitfinex","BTCUSD",1673672208939,0.508858,20925.0,20922.0,0.1642657]
["bitfinex","BTCUSD",1673672209175,0.495858,20925.0,20922.0,0.1642657]
["bitfinex","BTCUSD",1673672209417,0.508858,20925.0,20922.0,0.2192657]
["bitfinex","BTCUSD",1673672210385,0.508858,20925.0,20923.0,0.14551293]
["bitfinex","BTCUSD",1673672211079,0.490897,20925.0,20923.0,0.14551293]
["bitfinex","BTCUSD",1673672211352,0.013,20925.0,20923.0,0.14551293]
["bitfinex","BTCUSD",1673672211863,3.10209593,20928.0,20923.0,0.477937]
["bitfinex","BTCUSD",1673672211864,2.62426593,20928.0,20923.0,0.477937]
["bitfinex","BTCUSD",1673672212115,2.62426593,20928.0,20924.0,0.1]
["bitfinex","BTCUSD",1673672212116,0.01,20925.0,20924.0,0.1]
["bitfinex","BTCUSD",1673672212706,0.01,20925.0,20924.0,0.70612]
["bitfinex","BTCUSD",1673672212803,0.00955139,20929.0,20924.0,0.70612]
["bitfinex","BTCUSD",1673672213097,0.01,20928.0,20925.0,0.1282]
["bitfinex","BTCUSD",1673672213347,0.01,20928.0,20925.0,0.606096]
["bitfinex","BTCUSD",1673672213601,0.01,20928.0,20926.0,0.1]
["bitfinex","BTCUSD",1673672213830,0.00955139,20929.0,20926.0,0.1]
["bitfinex","BTCUSD",1673672214069,0.00955139,20929.0,20926.0,0.577873]
["bitfinex","BTCUSD",1673672214801,0.03455047,20929.0,20926.0,0.1]
["bitfinex","BTCUSD",1673672215055,0.03455047,20929.0,20925.0,0.706076]
["bitfinex","BTCUSD",1673672215305,0.22927642,20929.0,20926.0,0.235]
["bitfinex","BTCUSD",1673672215579,0.01755139,20929.0,20926.0,0.43493176]
["bitfinex","BTCUSD",1673672215855,0.20827734,20929.0,20926.0,0.33493176]
["bitfinex","BTCUSD",1673672216098,0.02035274,20928.0,20926.0,0.135]
["bitfinex","BTCUSD",1673672217553,0.02035274,20928.0,20924.0,0.14336072]
["bitfinex","BTCUSD",1673672217804,0.21507869,20928.0,20926.0,0.108]
["bitfinex","BTCUSD",1673672218059,0.004,20928.0,20926.0,0.108]
["bitfinex","BTCUSD",1673672219284,0.67255995,20928.0,20926.0,0.108]
["bitfinex","BTCUSD",1673672219538,0.1,20927.0,20926.0,0.108]
["bitfinex","BTCUSD",1673672219787,0.577851,20927.0,20926.0,0.108]
["bitfinex","BTCUSD",1673672220032,0.72044241,20927.0,20926.0,0.108]
["bitfinex","BTCUSD",1673672220263,0.477851,20927.0,20926.0,0.108]
["bitfinex","BTCUSD",1673672220555,0.62044241,20927.0,20926.0,0.108]
["bitfinex","BTCUSD",1673672220807,0.62044241,20927.0,20922.0,0.16516514]
["bitfinex","BTCUSD",1673672221059,0.62044241,20927.0,20926.0,0.108]
["bitfinex","BTCUSD",1673672221060,0.83832953,20927.0,20926.0,0.108]
["bitfinex","BTCUSD",1673672221794,0.74774241,20927.0,20922.0,0.16516514]
["bitfinex","BTCUSD",1673672222035,0.1,20925.0,20922.0,0.30016514]
["bitfinex","BTCUSD",1673672222275,0.47792,20924.0,20922.0,0.16497514]
["bitfinex","BTCUSD",1673672223267,0.47792,20924.0,20921.0,0.01506578]
["bitfinex","BTCUSD",1673672223766,0.47792,20924.0,20922.0,0.135]
["bitfinex","BTCUSD",1673672224054,0.47792,20924.0,20921.0,0.1805411]
["bitfinex","BTCUSD",1673672224304,0.48192,20924.0,20922.0,0.135]
["bitfinex","BTCUSD",1673672224548,0.48192,20924.0,20921.0,0.1805411]
["bitfinex","BTCUSD",1673672224549,0.47792,20924.0,20921.0,0.1805411]
["bitfinex","BTCUSD",1673672224793,0.48192,20924.0,20921.0,0.3155411]
["bitfinex","BTCUSD",1673672225034,0.004,20924.0,20922.0,0.16071524]
["bitfinex","BTCUSD",1673672226799,0.955761,20926.0,20922.0,0.16071524]
["bitfinex","BTCUSD",1673672227048,0.004,20924.0,20922.0,0.4082527]
["bitfinex","BTCUSD",1673672227293,0.004,20924.0,20922.0,0.235]
["bitfinex","BTCUSD",1673672227542,0.004,20924.0,20922.0,0.39117059]
["bitfinex","BTCUSD",1673672228097,0.004,20924.0,20922.0,0.42758144]
["bitfinex","BTCUSD",1673672228348,0.004,20924.0,20922.0,0.235]
["bitfinex","BTCUSD",1673672228590,0.004,20924.0,20923.0,0.15252226]
["bitfinex","BTCUSD",1673672228830,0.004,20924.0,20923.0,0.25252226]
["bitfinex","BTCUSD",1673672229883,3.2324578,20929.0,20923.0,0.577942]
["bitfinex","BTCUSD",1673672229884,3.08986639,20929.0,20923.0,0.577942]
["bitfinex","BTCUSD",1673672230124,0.004,20924.0,20923.0,0.712942]
["bitfinex","BTCUSD",1673672230635,0.004,20924.0,20923.0,1.66270174]
["bitfinex","BTCUSD",1673672230883,2.61205139,20929.0,20923.0,1.66270174]
["bitfinex","BTCUSD",1673672230884,2.61205139,20929.0,20923.0,1.24151846]
["bitfinex","BTCUSD",1673672231143,0.004,20929.0,20924.0,0.59640662]
["bitfinex","BTCUSD",1673672231371,0.48597008,20930.0,20925.0,0.21253746]
["bitfinex","BTCUSD",1673672231621,0.48597008,20930.0,20926.0,0.11253746]
["bitfinex","BTCUSD",1673672232830,0.004,20929.0,20926.0,0.11253746]
["bitfinex","BTCUSD",1673672233079,0.48597008,20930.0,20924.0,1.32566916]
["bitfinex","BTCUSD",1673672233327,0.19072595,20929.0,20926.0,0.108]
["bitfinex","BTCUSD",1673672233562,0.48597008,20930.0,20927.0,0.16624692]
["bitfinex","BTCUSD",1673672233803,0.004,20929.0,20927.0,0.16624692]
["bitfinex","BTCUSD",1673672234568,0.00818708,20930.0,20927.0,0.16624692]
["bitfinex","BTCUSD",1673672235817,0.00818708,20930.0,20928.0,0.24023746]
["bitfinex","BTCUSD",1673672236059,0.001,20929.0,20928.0,0.605519]
["bitfinex","BTCUSD",1673672236307,0.001,20929.0,20928.0,0.86964226]
["bitfinex","BTCUSD",1673672236553,0.00818708,20930.0,20928.0,1.19038126]
["bitfinex","BTCUSD",1673672236799,0.00818708,20930.0,20929.0,0.213872]
["bitfinex","BTCUSD",1673672237057,0.00818708,20930.0,20929.0,0.42053266]
["bitfinex","BTCUSD",1673672237305,0.00818708,20930.0,20929.0,0.09979366]
["bitfinex","BTCUSD",1673672238051,0.01618708,20930.0,20929.0,0.10779366]
["bitfinex","BTCUSD",1673672238799,0.00818708,20930.0,20929.0,0.09979366]
["bitfinex","BTCUSD",1673672239039,0.00818708,20930.0,20929.0,0.38609231]
["bitfinex","BTCUSD",1673672239278,0.00818708,20930.0,20929.0,0.14529865]
["bitfinex","BTCUSD",1673672239529,0.00818708,20930.0,20929.0,0.28629865]
["bitfinex","BTCUSD",1673672239780,0.00818708,20930.0,20929.0,0.38629865]
["bitfinex","BTCUSD",1673672240536,0.00746432,20930.0,20929.0,0.38629865]
["bitfinex","BTCUSD",1673672240795,0.19819027,20930.0,20929.0,0.241]
["bitfinex","BTCUSD",1673672241055,0.19819027,20930.0,20929.0,0.141]
["bitfinex","BTCUSD",1673672241056,0.08242432,20930.0,20929.0,0.141]
["bitfinex","BTCUSD",1673672241560,0.00746432,20930.0,20929.0,0.141]
["bitfinex","BTCUSD",1673672242538,0.56020732,20930.0,20929.0,0.141]
["bitfinex","BTCUSD",1673672244119,0.43411659,20930.0,20929.0,0.141]
["bitfinex","BTCUSD",1673672245133,0.00879258,20931.0,20929.0,0.2915815]
["bitfinex","BTCUSD",1673672246375,0.00879258,20931.0,20929.0,0.141]
["bitfinex","BTCUSD",1673672246631,0.00879258,20931.0,20925.0,0.24285516]
["bitfinex","BTCUSD",1673672246632,0.19072595,20930.0,20925.0,0.24285516]
["bitfinex","BTCUSD",1673672246873,0.19072595,20930.0,20922.0,0.19160537]
["bitfinex","BTCUSD",1673672246874,2.10137464,20929.0,20922.0,0.19160537]
["bitfinex","BTCUSD",1673672247120,2.10137464,20929.0,20921.0,0.11506578]
["bitfinex","BTCUSD",1673672247121,0.14274953,20924.0,20921.0,0.01506578]
["bitfinex","BTCUSD",1673672247373,1.14660995,20923.0,20921.0,0.01506578]
["bitfinex","BTCUSD",1673672247618,0.19072595,20922.0,20921.0,0.01506578]
["bitfinex","BTCUSD",1673672247864,0.29072595,20922.0,20921.0,0.01506578]
["bitfinex","BTCUSD",1673672248345,0.1,20922.0,20921.0,0.15506578]
["bitfinex","BTCUSD",1673672248590,0.1,20922.0,20921.0,0.01506578]
["bitfinex","BTCUSD",1673672248830,0.117,20922.0,20921.0,0.01606578]
["bitfinex","BTCUSD",1673672249079,0.117,20922.0,20921.0,0.01506578]
["bitfinex","BTCUSD",1673672249080,0.2272,20922.0,20921.0,0.01506578]
["bitfinex","BTCUSD",1673672249341,0.2432,20922.0,20921.0,0.02606578]
["bitfinex","BTCUSD",1673672249592,0.38594953,20922.0,20921.0,0.02606578]
["bitfinex","BTCUSD",1673672250104,0.43247676,20922.0,20921.0,0.02606578]
["bitfinex","BTCUSD",1673672250370,0.2432,20922.0,20921.0,0.02606578]
["bitfinex","BTCUSD",1673672250613,0.66620266,20922.0,20921.0,0.02606578]
["bitfinex","BTCUSD",1673672251854,0.2432,20922.0,20921.0,0.02606578]
["bitfinex","BTCUSD",1673672252092,0.66620266,20922.0,20921.0,0.02606578]
["bitfinex","BTCUSD",1673672252342,1.9402953,20922.0,20921.0,6.578e-05]
["bitfinex","BTCUSD",1673672252581,0.1,20921.0,20920.0,0.01149529]
["bitfinex","BTCUSD",1673672252824,1.47897866,20921.0,20920.0,0.01149529]
["bitfinex","BTCUSD",1673672254137,1.50497866,20921.0,20920.0,0.02149529]
["bitfinex","BTCUSD",1673672257079,1.76027866,20921.0,20920.0,0.02149529]
["bitfinex","BTCUSD",1673672257585,1.67459583,20921.0,20920.0,0.02149529]
["bitfinex","BTCUSD",1673672257880,2.15179752,20921.0,20920.0,0.01]
["bitfinex","BTCUSD",1673672258137,2.15179752,20921.0,20919.0,0.01149529]
["bitfinex","BTCUSD",1673672258138,2.79129752,20921.0,20919.0,0.01149529]
["bitfinex","BTCUSD",1673672258403,2.24654931,20920.0,20919.0,0.01149529]
["bitfinex","BTCUSD",1673672258649,2.72456031,20920.0,20919.0,0.01149529]
["bitfinex","BTCUSD",1673672258891,2.82456031,20920.0,20919.0,0.01149529]
["bitfinex","BTCUSD",1673672259131,2.96730984,20920.0,20919.0,0.01149529]
["bitfinex","BTCUSD",1673672259364,2.96730984,20920.0,20919.0,0.01849529]
["bitfinex","BTCUSD",1673672259854,2.82456031,20920.0,20919.0,0.01849529]
["bitfinex","BTCUSD",1673672260591,2.92056031,20920.0,20919.0,0.01849529]
["bitfinex","BTCUSD",1673672262878,2.92056031,20920.0,20914.0,0.01150479]
["bitfinex","BTCUSD",1673672262879,2.99247031,20920.0,20914.0,0.01150479]
["bitfinex","BTCUSD",1673672263119,0.1275,20915.0,20914.0,0.12404225]
["bitfinex","BTCUSD",1673672263363,1.561875,20915.0,20914.0,0.01150479]
["bitfinex","BTCUSD",1673672263851,1.434375,20915.0,20914.0,0.28030085]
["bitfinex","BTCUSD",1673672264107,1.434375,20915.0,20914.0,0.20785085]
["bitfinex","BTCUSD",1673672264364,0.95625,20915.0,20914.0,0.20785085]
["bitfinex","BTCUSD",1673672264602,0.96725,20915.0,20914.0,0.27085085]
["bitfinex","BTCUSD",1673672265375,0.96725,20915.0,20914.0,0.07450479]
["bitfinex","BTCUSD",1673672266358,0.96725,20915.0,20914.0,0.21760896]
["bitfinex","BTCUSD",1673672266650,1.12960576,20915.0,20914.0,0.07450479]
["bitfinex","BTCUSD",1673672270823,1.02475393,20915.0,20914.0,0.07450479]
["bitfinex","BTCUSD",1673672271285,0.38427317,20915.0,20914.0,0.07450479]
["bitfinex","BTCUSD",1673672271522,0.011,20915.0,20914.0,0.25629841]
["bitfinex","BTCUSD",1673672272556,0.011,20915.0,20914.0,0.07450479]
["bitfinex","BTCUSD",1673672272888,0.011,20915.0,20914.0,0.56148686]
["bitfinex","BTCUSD",1673672273065,0.011,20915.0,20914.0,0.07450479]
["bitfinex","BTCUSD",1673672273563,0.011,20915.0,20914.0,0.87339179]
["bitfinex","BTCUSD",1673672273808,0.011,20915.0,20914.0,1.10109179]
["bitfinex","BTCUSD",1673672277555,0.011,20915.0,20914.0,1.00109179]
["bitfinex","BTCUSD",1673672278275,0.011,20915.0,20914.0,0.25645531]
["bitfinex","BTCUSD",1673672278531,0.011,20915.0,20914.0,0.24247431]
["bitfinex","BTCUSD",1673672279527,0.011,20915.0,20914.0,0.06052379]
["bitfinex","BTCUSD",1673672281041,0.489125,20915.0,20914.0,0.06052379]
["bitfinex","BTCUSD",1673672281787,1.07704429,20915.0,20914.0,0.06052379]
["bitfinex","BTCUSD",1673672282028,0.59891929,20915.0,20914.0,0.24683467]
["bitfinex","BTCUSD",1673672283954,0.45515065,20915.0,20914.0,0.24683467]
["bitfinex","BTCUSD",1673672285398,0.45515065,20915.0,20914.0,0.06052379]
["bitfinex","BTCUSD",1673672292846,0.45515065,20915.0,20914.0,0.22702788]
["bitfinex","BTCUSD",1673672296607,0.45515065,20915.0,20914.0,0.36988708]
["bitfinex","BTCUSD",1673672297141,0.45515065,20915.0,20914.0,0.22702788]
["bitfinex","BTCUSD",1673672297391,0.45515065,20915.0,20914.0,0.85465602]
["bitfinex","BTCUSD",1673672297636,0.45515065,20915.0,20914.0,1.17539502]
["bitfinex","BTCUSD",1673672298115,0.45515065,20915.0,20914.0,1.65354302]
["bitfinex","BTCUSD",1673672298372,0.45515065,20915.0,20914.0,1.36782027]
["bitfinex","BTCUSD",1673672298615,0.22634243,20915.0,20914.0,1.30131618]
["bitfinex","BTCUSD",1673672298859,0.22634243,20915.0,20914.0,1.37333354]
["bitfinex","BTCUSD",1673672299105,0.22634243,20915.0,20914.0,1.73048698]
["bitfinex","BTCUSD",1673672299858,0.22634243,20915.0,20914.0,1.50363666]
["bitfinex","BTCUSD",1673672300106,0.22634243,20915.0,20914.0,1.04028905]
["bitfinex","BTCUSD",1673672300347,0.22634243,20915.0,20914.0,0.34749038]
["bitfinex","BTCUSD",1673672301085,0.22634243,20915.0,20914.0,0.60013828]
["bitfinex","BTCUSD",1673672301801,0.22634243,20915.0,20914.0,0.38548761]
["bitfinex","BTCUSD",1673672302046,0.22634243,20915.0,20914.0,0.60013828]
["bitfinex","BTCUSD",1673672303512,0.22634243,20915.0,20914.0,0.38548761]
["bitfinex","BTCUSD",1673672303750,0.22634243,20915.0,20914.0,0.24237347]
["bitfinex","BTCUSD",1673672305681,0.22634243,20915.0,20914.0,0.38548761]
["bitfinex","BTCUSD",1673672306405,0.22634243,20915.0,20914.0,1.02087728]
["bitfinex","BTCUSD",1673672306646,0.22634243,20915.0,20914.0,0.76698554]
["bitfinex","BTCUSD",1673672306919,0.22634243,20915.0,20914.0,1.12413898]
["bitfinex","BTCUSD",1673672307172,0.22634243,20915.0,20914.0,1.78048965]
["bitfinex","BTCUSD",1673672307413,0.22634243,20915.0,20914.0,1.50228698]
["bitfinex","BTCUSD",1673672308154,0.22634243,20915.0,20914.0,1.66160511]
["bitfinex","BTCUSD",1673672308399,0.22634243,20915.0,20914.0,1.19847564]
["bitfinex","BTCUSD",1673672308655,0.22634243,20915.0,20914.0,1.03915751]
["bitfinex","BTCUSD",1673672309372,0.22634243,20915.0,20914.0,1.45989651]
["bitfinex","BTCUSD",1673672309656,0.22634243,20915.0,20914.0,1.47243397]
["bitfinex","BTCUSD",1673672309918,0.22634243,20915.0,20914.0,1.11401079]
["bitfinex","BTCUSD",1673672310400,0.22634243,20915.0,20914.0,1.21401079]
["bitfinex","BTCUSD",1673672310700,0.22634243,20915.0,20914.0,1.64192981]
["bitfinex","BTCUSD",1673672310950,0.22634243,20915.0,20914.0,1.153487]
["bitfinex","BTCUSD",1673672311981,0.22634243,20915.0,20914.0,1.292487]
["bitfinex","BTCUSD",1673672312229,0.22634243,20915.0,20914.0,1.153487]
["bitfinex","BTCUSD",1673672312466,0.22634243,20915.0,20914.0,1.165487]
["bitfinex","BTCUSD",1673672312963,0.02986791,20915.0,20914.0,1.165487]
["bitfinex","BTCUSD",1673672313224,0.02986791,20915.0,20914.0,1.026487]
["bitfinex","BTCUSD",1673672313447,0.02986791,20915.0,20914.0,1.165487]
["bitfinex","BTCUSD",1673672313691,0.02986791,20915.0,20914.0,1.52322381]
["bitfinex","BTCUSD",1673672313933,0.02986791,20915.0,20914.0,1.165487]
["bitfinex","BTCUSD",1673672314175,0.02986791,20915.0,20914.0,1.52313726]
["bitfinex","BTCUSD",1673672314411,0.02986791,20915.0,20914.0,1.165487]
["bitfinex","BTCUSD",1673672314885,0.02986791,20915.0,20914.0,1.52314777]
["bitfinex","BTCUSD",1673672315389,0.02986791,20915.0,20914.0,1.52312907]
["bitfinex","BTCUSD",1673672315867,0.02986791,20915.0,20914.0,1.165487]
["bitfinex","BTCUSD",1673672316138,0.02986791,20915.0,20914.0,1.52304885]
["bitfinex","BTCUSD",1673672316382,0.02986791,20915.0,20914.0,1.165487]
["bitfinex","BTCUSD",1673672316625,0.02986791,20915.0,20914.0,1.33372216]
["bitfinex","BTCUSD",1673672316869,0.02986791,20915.0,20914.0,1.52304024]
["bitfinex","BTCUSD",1673672317330,0.02986791,20915.0,20914.0,1.165487]
["bitfinex","BTCUSD",1673672318590,0.22059386,20915.0,20914.0,0.63393881]
["bitfinex","BTCUSD",1673672318592,0.37738784,20915.0,20914.0,0.49656407]
["bitfinex","BTCUSD",1673672318827,0.18666189,20915.0,20914.0,0.139]
["bitfinex","BTCUSD",1673672320584,0.66478689,20915.0,20914.0,0.139]
["bitfinex","BTCUSD",1673672320822,0.60799291,20915.0,20914.0,0.139]
["bitfinex","BTCUSD",1673672321060,0.75131765,20915.0,20914.0,0.139]
["bitfinex","BTCUSD",1673672321308,0.50799291,20915.0,20914.0,0.139]
["bitfinex","BTCUSD",1673672321561,0.63609291,20915.0,20913.0,0.01150479]
["bitfinex","BTCUSD",1673672321805,0.65176405,20915.0,20914.0,0.139]
["bitfinex","BTCUSD",1673672322046,0.63619291,20915.0,20913.0,0.01150479]
["bitfinex","BTCUSD",1673672322316,0.2282,20914.0,20913.0,0.01150479]
["bitfinex","BTCUSD",1673672322560,1.184496,20914.0,20913.0,0.01150479]
["bitfinex","BTCUSD",1673672323291,1.184496,20914.0,20913.0,0.02050479]
["bitfinex","BTCUSD",1673672323550,1.37851971,20914.0,20913.0,0.02050479]
["bitfinex","BTCUSD",1673672323790,1.184496,20914.0,20913.0,0.02050479]
["bitfinex","BTCUSD",1673672324036,2.08953863,20914.0,20913.0,0.02050479]
["bitfinex","BTCUSD",1673672324286,1.87541433,20914.0,20913.0,0.02050479]
["bitfinex","BTCUSD",1673672324530,1.87541433,20914.0,20913.0,0.01150479]
["bitfinex","BTCUSD",1673672324531,1.35836037,20914.0,20913.0,0.01150479]
["bitfinex","BTCUSD",1673672324769,1.37136037,20914.0,20913.0,0.02050479]
["bitfinex","BTCUSD",1673672325265,1.36033779,20914.0,20913.0,0.02050479]
["bitfinex","BTCUSD",1673672325514,1.34024553,20914.0,20913.0,0.02050479]
["bitfinex","BTCUSD",1673672326030,1.36060809,20914.0,20913.0,0.02050479]
["bitfinex","BTCUSD",1673672326514,1.197496,20914.0,20913.0,0.02050479]
["bitfinex","BTCUSD",1673672326754,1.3814351,20914.0,20913.0,0.02050479]
["bitfinex","BTCUSD",1673672327491,1.37554484,20914.0,20913.0,0.02050479]
["bitfinex","BTCUSD",1673672327994,1.33435527,20914.0,20913.0,0.02050479]
["bitfinex","BTCUSD",1673672328235,1.19160574,20914.0,20913.0,0.02050479]
["bitfinex","BTCUSD",1673672328763,1.95230174,20914.0,20913.0,0.02050479]
["bitfinex","BTCUSD",1673672329009,3.33684898,20914.0,20913.0,0.02050479]
["bitfinex","BTCUSD",1673672329267,3.97784898,20914.0,20913.0,0.02050479]
["bitfinex","BTCUSD",1673672329507,3.69234992,20914.0,20913.0,0.02050479]
["bitfinex","BTCUSD",1673672329752,4.16955161,20914.0,20913.0,0.02050479]
["bitfinex","BTCUSD",1673672330254,4.92881448,20914.0,20907.0,0.01225582]
["bitfinex","BTCUSD",1673672330500,0.07191,20910.0,20907.0,0.01225582]
["bitfinex","BTCUSD",1673672330753,2.59249796,20909.0,20907.0,0.01225582]
["bitfinex","BTCUSD",1673672331297,2.69249796,20909.0,20908.0,7.787e-05]
["bitfinex","BTCUSD",1673672331547,2.69249796,20909.0,20907.0,0.01225582]
["bitfinex","BTCUSD",1673672331799,0.19688328,20908.0,20907.0,0.01225582]
["bitfinex","BTCUSD",1673672332052,0.90336828,20908.0,20907.0,0.01225582]
["bitfinex","BTCUSD",1673672332545,1.32641824,20908.0,20907.0,0.01225582]
["bitfinex","BTCUSD",1673672333056,1.32641824,20908.0,20900.0,0.19202]
["bitfinex","BTCUSD",1673672333057,0.47720169,20904.0,20899.0,0.04145114]
["bitfinex","BTCUSD",1673672333299,0.47720169,20904.0,20898.0,0.28604939]
["bitfinex","BTCUSD",1673672333300,0.47720169,20900.0,20898.0,0.14269503]
["bitfinex","BTCUSD",1673672333566,1.62619895,20899.0,20898.0,0.28727507]
["bitfinex","BTCUSD",1673672333821,0.66921695,20899.0,20898.0,0.14269503]
["bitfinex","BTCUSD",1673672334060,0.46428079,20900.0,20898.0,0.28546451]
["bitfinex","BTCUSD",1673672334299,0.64705695,20901.0,20898.0,0.28546451]
["bitfinex","BTCUSD",1673672334543,0.1,20900.0,20898.0,0.28546451]
["bitfinex","BTCUSD",1673672334804,1.9491677,20899.0,20898.0,0.05629503]
["bitfinex","BTCUSD",1673672335048,0.1,20898.0,20896.0,0.00019]
["bitfinex","BTCUSD",1673672335292,0.957074,20897.0,20896.0,0.00019]
["bitfinex","BTCUSD",1673672335786,0.957074,20897.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672335787,0.00019,20896.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672336034,0.1282,20892.0,20891.0,0.20607763]
["bitfinex","BTCUSD",1673672336279,0.1,20894.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672336533,0.628537,20897.0,20896.0,0.17682262]
["bitfinex","BTCUSD",1673672336799,0.756737,20897.0,20891.0,0.19694878]
["bitfinex","BTCUSD",1673672337047,0.84057452,20896.0,20891.0,0.19694878]
["bitfinex","BTCUSD",1673672337289,0.1282,20894.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672337532,0.1282,20892.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672338025,0.2282,20892.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672338521,0.1,20892.0,20891.0,0.21135262]
["bitfinex","BTCUSD",1673672339263,1.057258,20893.0,20891.0,0.21135262]
["bitfinex","BTCUSD",1673672339502,1.057258,20893.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672339744,0.19409887,20892.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672339980,0.29409887,20892.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672340213,0.30309887,20892.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672340476,0.16388945,20892.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672340726,0.15488945,20892.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672341021,0.16388945,20892.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672344272,0.64254145,20892.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672345573,0.009,20892.0,20891.0,0.13533576]
["bitfinex","BTCUSD",1673672345814,0.009,20892.0,20891.0,0.3435373]
["bitfinex","BTCUSD",1673672346335,0.66536551,20896.0,20891.0,0.50386327]
["bitfinex","BTCUSD",1673672346577,0.66536551,20896.0,20892.0,0.11253746]
["bitfinex","BTCUSD",1673672346825,0.478552,20897.0,20893.0,0.11253746]
["bitfinex","BTCUSD",1673672347077,0.0002,20896.0,20894.0,0.11253746]
["bitfinex","BTCUSD",1673672347337,0.0002,20896.0,20892.0,0.47865]
["bitfinex","BTCUSD",1673672347623,0.0152,20896.0,20895.0,0.19239319]
["bitfinex","BTCUSD",1673672347856,0.0002,20896.0,20895.0,0.45559246]
["bitfinex","BTCUSD",1673672348106,0.0112,20896.0,20895.0,0.45559246]
["bitfinex","BTCUSD",1673672348338,0.0112,20896.0,20895.0,0.821638]
["bitfinex","BTCUSD",1673672348814,0.011,20896.0,20895.0,0.921638]
["bitfinex","BTCUSD",1673672349294,0.07,20896.0,20895.0,0.921638]
["bitfinex","BTCUSD",1673672349532,0.00596192,20899.0,20896.0,0.1]
["bitfinex","BTCUSD",1673672349776,0.00596192,20899.0,20897.0,0.79921]
["bitfinex","BTCUSD",1673672350006,0.00596192,20899.0,20898.0,0.314819]
["bitfinex","BTCUSD",1673672350243,0.00596192,20899.0,20898.0,0.1]
["bitfinex","BTCUSD",1673672350476,0.00596192,20899.0,20898.0,0.578514]
["bitfinex","BTCUSD",1673672350755,0.01396192,20899.0,20898.0,0.578514]
["bitfinex","BTCUSD",1673672350986,0.00596192,20899.0,20898.0,0.899253]
["bitfinex","BTCUSD",1673672351226,0.00596192,20899.0,20898.0,1.039253]
["bitfinex","BTCUSD",1673672351486,0.00696192,20899.0,20898.0,1.039253]
["bitfinex","BTCUSD",1673672352203,0.00696192,20899.0,20898.0,1.22901925]
["bitfinex","BTCUSD",1673672352471,0.00696192,20899.0,20898.0,1.039253]
["bitfinex","BTCUSD",1673672352708,0.00596192,20899.0,20898.0,0.899253]
["bitfinex","BTCUSD",1673672352846,0.00796192,20899.0,20898.0,1.039253]
["bitfinex","BTCUSD",1673672353084,0.00796192,20899.0,20898.0,1.22358678]
["bitfinex","BTCUSD",1673672353305,0.1109528,20903.0,20899.0,0.1]
["bitfinex","BTCUSD",1673672353721,0.1109528,20903.0,20899.0,0.36146063]
["bitfinex","BTCUSD",1673672353966,0.1109528,20903.0,20899.0,0.26146063]
["bitfinex","BTCUSD",1673672354221,0.5893598,20903.0,20899.0,0.26146063]
["bitfinex","BTCUSD",1673672354464,0.5893598,20903.0,20899.0,0.33746063]
["bitfinex","BTCUSD",1673672355210,0.5893598,20903.0,20900.0,0.16830797]
["bitfinex","BTCUSD",1673672355700,0.19980019,20902.0,20900.0,0.16830797]
["bitfinex","BTCUSD",1673672356207,0.66915195,20902.0,20895.0,0.57856]
["bitfinex","BTCUSD",1673672356426,0.19072595,20901.0,20900.0,0.046]
["bitfinex","BTCUSD",1673672356702,0.478457,20901.0,20898.0,0.15390676]
["bitfinex","BTCUSD",1673672356949,0.66918295,20901.0,20895.0,0.17265684]
["bitfinex","BTCUSD",1673672357152,0.19072595,20900.0,20896.0,0.19006115]
["bitfinex","BTCUSD",1673672357418,0.956992,20899.0,20896.0,0.19006115]
["bitfinex","BTCUSD",1673672357699,1.14771795,20899.0,20896.0,0.19006115]
["bitfinex","BTCUSD",1673672357948,0.956992,20899.0,20897.0,0.17428756]
["bitfinex","BTCUSD",1673672358184,0.956992,20899.0,20895.0,0.17726667]
["bitfinex","BTCUSD",1673672358427,0.956992,20899.0,20895.0,0.17707667]
["bitfinex","BTCUSD",1673672358428,0.14824555,20898.0,20895.0,0.17707667]
["bitfinex","BTCUSD",1673672359135,0.14824555,20898.0,20895.0,0.31607667]
["bitfinex","BTCUSD",1673672359378,0.14824555,20898.0,20895.0,0.17707667]
["bitfinex","BTCUSD",1673672359628,0.957098,20897.0,20895.0,0.139]
["bitfinex","BTCUSD",1673672360882,0.63111252,20896.0,20893.0,0.18316428]
["bitfinex","BTCUSD",1673672361127,0.63111252,20896.0,20895.0,0.139]
["bitfinex","BTCUSD",1673672361128,0.82183847,20896.0,20895.0,0.139]
["bitfinex","BTCUSD",1673672361371,0.63111252,20896.0,20895.0,0.139]
["bitfinex","BTCUSD",1673672361622,0.478575,20896.0,20895.0,0.139]
["bitfinex","BTCUSD",1673672361874,0.706775,20896.0,20895.0,0.139]
["bitfinex","BTCUSD",1673672362124,0.706775,20896.0,20893.0,0.01658419]
["bitfinex","BTCUSD",1673672362361,1.09179459,20896.0,20895.0,0.139]
["bitfinex","BTCUSD",1673672362653,0.609275,20896.0,20895.0,0.139]
["bitfinex","BTCUSD",1673672362921,0.606275,20896.0,20893.0,0.01658419]
["bitfinex","BTCUSD",1673672363166,0.1273,20895.0,20893.0,0.01658419]
["bitfinex","BTCUSD",1673672363415,0.037,20896.0,20894.0,0.16191752]
["bitfinex","BTCUSD",1673672363662,0.66912794,20898.0,20894.0,0.27445498]
["bitfinex","BTCUSD",1673672363992,0.036,20896.0,20895.0,0.19598746]
["bitfinex","BTCUSD",1673672364097,0.036,20896.0,20895.0,0.08345]
["bitfinex","BTCUSD",1673672364347,0.66892794,20898.0,20895.0,0.07245]
["bitfinex","BTCUSD",1673672364594,0.66892794,20898.0,20895.0,0.18498746]
["bitfinex","BTCUSD",1673672364853,0.478482,20900.0,20895.0,0.11253746]
["bitfinex","BTCUSD",1673672365095,0.628455,20901.0,20897.0,0.1]
["bitfinex","BTCUSD",1673672365096,0.6274653,20901.0,20897.0,0.1]
["bitfinex","BTCUSD",1673672365343,0.6274653,20901.0,20898.0,0.11253746]
["bitfinex","BTCUSD",1673672365344,0.478455,20901.0,20898.0,0.11253746]
["bitfinex","BTCUSD",1673672365587,0.17284209,20901.0,20898.0,0.11253746]
["bitfinex","BTCUSD",1673672365831,0.957069,20902.0,20898.0,0.11253746]
["bitfinex","BTCUSD",1673672366078,0.002,20901.0,20899.0,0.20050605]
["bitfinex","BTCUSD",1673672366324,0.48436992,20903.0,20899.0,0.20050605]
["bitfinex","BTCUSD",1673672366572,0.001,20901.0,20899.0,0.31304351]
["bitfinex","BTCUSD",1673672366817,0.001,20901.0,20899.0,0.20050605]
["bitfinex","BTCUSD",1673672367060,0.00596192,20903.0,20898.0,0.2274]
["bitfinex","BTCUSD",1673672367302,0.19668787,20903.0,20899.0,0.1711144]
["bitfinex","BTCUSD",1673672367544,0.016,20901.0,20899.0,0.28365186]
["bitfinex","BTCUSD",1673672367782,0.016,20901.0,20899.0,0.1711144]
["bitfinex","BTCUSD",1673672368267,0.13700359,20903.0,20899.0,0.1711144]
["bitfinex","BTCUSD",1673672368268,0.61540959,20903.0,20899.0,0.1711144]
["bitfinex","BTCUSD",1673672368509,0.016,20901.0,20899.0,0.1711144]
["bitfinex","BTCUSD",1673672368743,0.61540659,20903.0,20899.0,0.1711144]
["bitfinex","BTCUSD",1673672369046,0.002,20901.0,20899.0,0.42265186]
["bitfinex","BTCUSD",1673672369272,0.61540659,20903.0,20899.0,0.1711144]
["bitfinex","BTCUSD",1673672369525,0.001,20901.0,20899.0,0.33665186]
["bitfinex","BTCUSD",1673672369756,0.001,20901.0,20899.0,0.2241144]
["bitfinex","BTCUSD",1673672370229,0.001,20901.0,20900.0,0.320739]
["bitfinex","BTCUSD",1673672370489,0.001,20901.0,20899.0,0.2241144]
["bitfinex","BTCUSD",1673672371207,0.001,20901.0,20900.0,0.200871]
["bitfinex","BTCUSD",1673672372395,0.00602192,20903.0,20900.0,0.200871]
["bitfinex","BTCUSD",1673672372659,0.016,20901.0,20900.0,0.200871]
["bitfinex","BTCUSD",1673672373366,0.00596192,20903.0,20900.0,0.200871]
["bitfinex","BTCUSD",1673672373625,0.00596192,20903.0,20900.0,0.11253746]
["bitfinex","BTCUSD",1673672373868,0.00596192,20903.0,20900.0,0.81920146]
["bitfinex","BTCUSD",1673672374141,0.00596192,20903.0,20901.0,0.447739]
["bitfinex","BTCUSD",1673672374371,0.00596192,20903.0,20902.0,0.21464]
["bitfinex","BTCUSD",1673672374372,0.02196192,20903.0,20902.0,0.21464]
["bitfinex","BTCUSD",1673672374609,0.00596192,20903.0,20902.0,0.31464]
["bitfinex","BTCUSD",1673672374848,0.00896192,20903.0,20902.0,0.1]
["bitfinex","BTCUSD",1673672375100,0.00596192,20903.0,20902.0,0.1]
["bitfinex","BTCUSD",1673672375359,0.00896192,20903.0,20902.0,0.09983325]
["bitfinex","BTCUSD",1673672375609,0.00896192,20903.0,20901.0,1.35138585]
["bitfinex","BTCUSD",1673672375610,0.00596192,20903.0,20901.0,1.35138585]
["bitfinex","BTCUSD",1673672375845,0.34640378,20903.0,20902.0,0.126]
["bitfinex","BTCUSD",1673672376085,0.15567783,20903.0,20901.0,0.16750585]
["bitfinex","BTCUSD",1673672376334,0.15867783,20903.0,20902.0,0.139]
["bitfinex","BTCUSD",1673672377085,0.15656413,20903.0,20902.0,0.139]
["bitfinex","BTCUSD",1673672377328,0.15656413,20903.0,20901.0,0.30650585]
["bitfinex","BTCUSD",1673672377329,0.15356413,20903.0,20901.0,0.30650585]
["bitfinex","BTCUSD",1673672377572,0.15556413,20903.0,20901.0,0.16750585]
["bitfinex","BTCUSD",1673672377816,0.15756413,20903.0,20902.0,0.126]
["bitfinex","BTCUSD",1673672378059,0.15356413,20903.0,20901.0,0.16750585]
["bitfinex","BTCUSD",1673672378301,0.15556413,20903.0,20901.0,0.29350585]
["bitfinex","BTCUSD",1673672378549,0.15356413,20903.0,20901.0,0.16750585]
["bitfinex","BTCUSD",1673672378793,0.15456413,20903.0,20902.0,0.053]
["bitfinex","BTCUSD",1673672379065,0.15356413,20903.0,20901.0,0.16750585]
["bitfinex","BTCUSD",1673672379582,0.07800772,20903.0,20901.0,0.16750585]
["bitfinex","BTCUSD",1673672379844,0.07800772,20903.0,20899.0,0.578469]
["bitfinex","BTCUSD",1673672380093,0.19072595,20902.0,20901.0,0.126]
["bitfinex","BTCUSD",1673672380351,0.478423,20902.0,20901.0,0.126]
["bitfinex","BTCUSD",1673672380861,0.478423,20902.0,20900.0,0.18706785]
["bitfinex","BTCUSD",1673672381115,0.002,20902.0,20901.0,0.126]
["bitfinex","BTCUSD",1673672382591,0.07134322,20902.0,20901.0,0.126]
["bitfinex","BTCUSD",1673672383793,0.002,20902.0,20901.0,0.126]
["bitfinex","BTCUSD",1673672386296,0.002,20902.0,20901.0,0.28009057]
["bitfinex","BTCUSD",1673672386546,0.002,20902.0,20901.0,0.126]
["bitfinex","BTCUSD",1673672386831,0.002,20902.0,20901.0,0.925185]
["bitfinex","BTCUSD",1673672387085,0.002,20902.0,20901.0,1.29480604]
["bitfinex","BTCUSD",1673672387322,0.002,20902.0,20901.0,1.50721054]
["bitfinex","BTCUSD",1673672387569,0.002,20902.0,20901.0,1.43943439]
["bitfinex","BTCUSD",1673672387817,0.002,20902.0,20901.0,1.79690347]
["bitfinex","BTCUSD",1673672388090,6e-05,20905.0,20901.0,1.79690347]
["bitfinex","BTCUSD",1673672388091,0.00378265,20906.0,20902.0,0.1]
["bitfinex","BTCUSD",1673672388338,0.00378265,20906.0,20903.0,1.41185646]
["bitfinex","BTCUSD",1673672388576,0.00012,20905.0,20904.0,0.420686]
["bitfinex","BTCUSD",1673672388815,0.00012,20905.0,20904.0,0.899116]
["bitfinex","BTCUSD",1673672389074,0.00012,20905.0,20904.0,0.578377]
["bitfinex","BTCUSD",1673672389339,0.14392833,20905.0,20902.0,0.57764266]
["bitfinex","BTCUSD",1673672389593,0.26660428,20905.0,20902.0,0.30649675]
["bitfinex","BTCUSD",1673672389846,0.07587833,20905.0,20902.0,0.30649675]
["bitfinex","BTCUSD",1673672390090,0.07587833,20905.0,20903.0,0.17121439]
["bitfinex","BTCUSD",1673672390341,0.07575833,20905.0,20903.0,0.17121439]
["bitfinex","BTCUSD",1673672391556,0.07575833,20905.0,20903.0,0.31221439]
["bitfinex","BTCUSD",1673672392781,0.44684815,20906.0,20903.0,0.31221439]
["bitfinex","BTCUSD",1673672393785,0.6375741,20906.0,20900.0,0.20003198]
["bitfinex","BTCUSD",1673672394033,0.6375741,20906.0,20903.0,0.141]
["bitfinex","BTCUSD",1673672394034,0.19072595,20905.0,20903.0,0.141]
["bitfinex","BTCUSD",1673672394386,0.956754,20904.0,20903.0,0.141]
["bitfinex","BTCUSD",1673672394625,0.478377,20904.0,20901.0,0.17512579]
["bitfinex","BTCUSD",1673672394877,0.66910295,20904.0,20901.0,0.17512579]
["bitfinex","BTCUSD",1673672395112,0.66910295,20904.0,20900.0,0.00019]
["bitfinex","BTCUSD",1673672395358,0.1,20903.0,20900.0,0.00019]
["bitfinex","BTCUSD",1673672395603,0.66913595,20903.0,20900.0,0.00019]
["bitfinex","BTCUSD",1673672395861,0.47841,20903.0,20900.0,0.14638658]
["bitfinex","BTCUSD",1673672396613,0.47841,20903.0,20900.0,0.14619658]
["bitfinex","BTCUSD",1673672397350,0.478377,20904.0,20900.0,0.28519658]
["bitfinex","BTCUSD",1673672397615,0.478377,20904.0,20900.0,0.39773404]
["bitfinex","BTCUSD",1673672398088,0.66910295,20904.0,20900.0,0.28019658]
["bitfinex","BTCUSD",1673672398329,0.00692087,20903.0,20900.0,0.28019658]
["bitfinex","BTCUSD",1673672399325,0.00692087,20903.0,20900.0,0.14119658]
["bitfinex","BTCUSD",1673672400132,0.00692087,20903.0,20900.0,0.28019658]
["bitfinex","BTCUSD",1673672400411,0.00205087,20903.0,20901.0,0.19849501]
["bitfinex","BTCUSD",1673672401099,0.478398,20904.0,20901.0,0.31103247]
["bitfinex","BTCUSD",1673672401344,0.00012,20905.0,20901.0,0.11253746]
["bitfinex","BTCUSD",1673672401611,0.00012,20905.0,20902.0,0.11253746]
["bitfinex","BTCUSD",1673672401875,1.571322,20907.0,20902.0,0.34073746]
["bitfinex","BTCUSD",1673672402129,2.74488138,20908.0,20903.0,0.11253746]
["bitfinex","BTCUSD",1673672402379,0.50466987,20909.0,20904.0,0.11253746]
["bitfinex","BTCUSD",1673672402380,0.63282076,20909.0,20904.0,0.11253746]
["bitfinex","BTCUSD",1673672402615,0.63282076,20909.0,20903.0,0.578389]
["bitfinex","BTCUSD",1673672402616,0.006216,20908.0,20905.0,0.11253746]
["bitfinex","BTCUSD",1673672403146,0.6266093,20909.0,20903.0,1.056778]
["bitfinex","BTCUSD",1673672403374,0.00499604,20908.0,20904.0,0.37851744]
["bitfinex","BTCUSD",1673672403618,0.00499604,20908.0,20904.0,0.17151744]
["bitfinex","BTCUSD",1673672403875,0.00499604,20908.0,20905.0,0.035]
["bitfinex","BTCUSD",1673672404114,0.00499604,20908.0,20904.0,0.7624299]
["bitfinex","BTCUSD",1673672404365,0.00499604,20908.0,20904.0,0.75689244]
["bitfinex","BTCUSD",1673672404610,0.00499604,20908.0,20904.0,0.64989244]
["bitfinex","BTCUSD",1673672404840,0.00499604,20908.0,20905.0,0.035]
["bitfinex","BTCUSD",1673672405785,0.7812878,20909.0,20906.0,0.18480993]
["bitfinex","BTCUSD",1673672406760,0.56771574,20909.0,20906.0,0.29734739]
["bitfinex","BTCUSD",1673672406999,0.56771574,20909.0,20906.0,0.18480993]
["bitfinex","BTCUSD",1673672407960,0.7812878,20909.0,20906.0,0.18480993]
["bitfinex","BTCUSD",1673672408276,0.56771574,20909.0,20906.0,0.18480993]
["bitfinex","BTCUSD",1673672410194,0.00692531,20910.0,20906.0,0.24073746]
["bitfinex","BTCUSD",1673672410430,0.00692531,20910.0,20907.0,0.320739]
["bitfinex","BTCUSD",1673672410675,0.00692531,20910.0,20907.0,0.11253746]
["bitfinex","BTCUSD",1673672410924,0.00692531,20910.0,20907.0,0.24073746]
["bitfinex","BTCUSD",1673672411173,0.00692531,20910.0,20908.0,0.320739]
["bitfinex","BTCUSD",1673672411413,0.00692531,20910.0,20908.0,0.19450135]
["bitfinex","BTCUSD",1673672413175,0.00692531,20910.0,20908.0,0.30150135]
["bitfinex","BTCUSD",1673672413913,0.00692531,20910.0,20909.0,0.1739035]
["bitfinex","BTCUSD",1673672414163,0.00692531,20910.0,20909.0,0.4946425]
["bitfinex","BTCUSD",1673672414418,0.00692531,20910.0,20909.0,0.1739035]
["bitfinex","BTCUSD",1673672415615,0.00310986,20911.0,20910.0,0.1]
["bitfinex","BTCUSD",1673672416109,0.00310986,20911.0,20909.0,0.3089035]
["bitfinex","BTCUSD",1673672416381,0.00310986,20911.0,20909.0,0.578262]
["bitfinex","BTCUSD",1673672416625,0.00310986,20911.0,20910.0,0.50149382]
["bitfinex","BTCUSD",1673672416898,0.00310986,20911.0,20910.0,0.28453128]
["bitfinex","BTCUSD",1673672417138,0.00310986,20911.0,20910.0,0.135]
["bitfinex","BTCUSD",1673672417380,0.00310986,20911.0,20910.0,0.21253746]
["bitfinex","BTCUSD",1673672417620,0.00310986,20911.0,20910.0,1.09908322]
["bitfinex","BTCUSD",1673672417863,0.00310986,20911.0,20910.0,0.77834422]
["bitfinex","BTCUSD",1673672418114,0.00310986,20911.0,20910.0,0.57824]
["bitfinex","BTCUSD",1673672418355,0.00310986,20911.0,20910.0,0.7201488]
["bitfinex","BTCUSD",1673672418596,0.00310986,20911.0,20910.0,1.0758878]
["bitfinex","BTCUSD",1673672418857,0.50800891,20915.0,20911.0,0.1]
["bitfinex","BTCUSD",1673672418858,0.47248136,20915.0,20911.0,0.1]
["bitfinex","BTCUSD",1673672419100,0.47248136,20915.0,20912.0,0.18847489]
["bitfinex","BTCUSD",1673672419354,0.47248136,20915.0,20909.0,0.606462]
["bitfinex","BTCUSD",1673672419594,0.19072595,20914.0,20908.0,0.478269]
["bitfinex","BTCUSD",1673672419835,0.19072595,20913.0,20909.0,0.15836096]
["bitfinex","BTCUSD",1673672420091,0.19072595,20913.0,20912.0,0.009]
["bitfinex","BTCUSD",1673672420338,0.478176,20913.0,20910.0,0.19281286]
["bitfinex","BTCUSD",1673672421566,0.478176,20913.0,20912.0,0.009]
["bitfinex","BTCUSD",1673672422286,0.478176,20913.0,20910.0,0.19281286]
["bitfinex","BTCUSD",1673672422524,0.478176,20913.0,20909.0,0.18237102]
["bitfinex","BTCUSD",1673672422773,0.66890195,20913.0,20909.0,0.18237102]
["bitfinex","BTCUSD",1673672423042,0.478176,20913.0,20912.0,0.009]
["bitfinex","BTCUSD",1673672423287,0.478176,20913.0,20909.0,0.18237102]
["bitfinex","BTCUSD",1673672423532,0.478176,20913.0,20910.0,0.14800021]
["bitfinex","BTCUSD",1673672424645,0.478176,20913.0,20907.0,0.20199]
["bitfinex","BTCUSD",1673672424650,0.478176,20913.0,20908.0,0.20020459]
["bitfinex","BTCUSD",1673672424866,0.66890195,20913.0,20908.0,0.20020459]
["bitfinex","BTCUSD",1673672425259,0.19072595,20912.0,20907.0,0.00019]
["bitfinex","BTCUSD",1673672425474,1.62540695,20911.0,20907.0,0.00019]
["bitfinex","BTCUSD",1673672425717,0.31892595,20910.0,20907.0,0.00019]
["bitfinex","BTCUSD",1673672425973,1.14724995,20909.0,20907.0,0.00019]
["bitfinex","BTCUSD",1673672426105,1.14724995,20909.0,20905.0,0.1513483]
["bitfinex","BTCUSD",1673672426968,1.14724995,20909.0,20903.0,0.01330333]
["bitfinex","BTCUSD",1673672427193,0.19072595,20908.0,20904.0,0.14529254]
["bitfinex","BTCUSD",1673672427410,0.956626,20907.0,20904.0,0.14529254]
["bitfinex","BTCUSD",1673672428091,1.535383,20909.0,20904.0,0.25153746]
["bitfinex","BTCUSD",1673672428352,1.0571,20909.0,20905.0,0.11253746]
["bitfinex","BTCUSD",1673672428796,1.0571,20909.0,20905.0,0.21253746]
["bitfinex","BTCUSD",1673672429036,0.478253,20910.0,20905.0,0.21253746]
["bitfinex","BTCUSD",1673672429483,0.66897895,20910.0,20905.0,0.21253746]
["bitfinex","BTCUSD",1673672429718,0.66897895,20910.0,20906.0,0.15091473]
["bitfinex","BTCUSD",1673672429959,0.478253,20910.0,20906.0,0.26345219]
["bitfinex","BTCUSD",1673672430854,0.478253,20910.0,20906.0,0.15091473]
["bitfinex","BTCUSD",1673672431096,0.478253,20910.0,20906.0,0.29091473]
["bitfinex","BTCUSD",1673672431335,0.66897895,20910.0,20906.0,0.29091473]
["bitfinex","BTCUSD",1673672431781,0.55776365,20910.0,20906.0,0.29091473]
["bitfinex","BTCUSD",1673672432316,0.3670377,20910.0,20906.0,0.29091473]
["bitfinex","BTCUSD",1673672432758,0.3670377,20910.0,20907.0,0.17951103]
["bitfinex","BTCUSD",1673672433220,0.3670377,20910.0,20906.0,0.14]
["bitfinex","BTCUSD",1673672433446,0.3670377,20910.0,20904.0,0.00019]
["bitfinex","BTCUSD",1673672433447,0.1282,20908.0,20904.0,0.00019]
["bitfinex","BTCUSD",1673672433681,1.14735195,20907.0,20904.0,0.00019]
["bitfinex","BTCUSD",1673672433922,1.14735195,20907.0,20903.0,0.16698858]
["bitfinex","BTCUSD",1673672434361,1.14735195,20907.0,20906.0,0.14]
["bitfinex","BTCUSD",1673672434362,1.36608628,20907.0,20906.0,0.14]
["bitfinex","BTCUSD",1673672434600,1.083926,20907.0,20906.0,0.14]
["bitfinex","BTCUSD",1673672434847,1.73576766,20907.0,20906.0,0.14]
["bitfinex","BTCUSD",1673672435067,1.73576766,20907.0,20903.0,0.01330333]
["bitfinex","BTCUSD",1673672435294,0.53696028,20906.0,20903.0,0.01330333]
["bitfinex","BTCUSD",1673672435527,0.956708,20905.0,20903.0,0.01330333]
["bitfinex","BTCUSD",1673672436462,0.956708,20905.0,20903.0,0.15230333]
["bitfinex","BTCUSD",1673672436702,0.956708,20905.0,20903.0,0.01330333]
["bitfinex","BTCUSD",1673672437384,0.957708,20905.0,20903.0,0.15230333]
["bitfinex","BTCUSD",1673672437606,0.956708,20905.0,20903.0,0.01330333]
["bitfinex","BTCUSD",1673672437831,0.965708,20905.0,20903.0,0.02230333]
["bitfinex","BTCUSD",1673672439035,0.965708,20905.0,20903.0,0.20674213]
["bitfinex","BTCUSD",1673672439272,0.965708,20905.0,20904.0,0.19092424]
["bitfinex","BTCUSD",1673672439979,0.956708,20905.0,20904.0,0.19092424]
["bitfinex","BTCUSD",1673672440440,0.964708,20905.0,20904.0,0.19092424]
["bitfinex","BTCUSD",1673672440665,0.478354,20905.0,20904.0,0.19092424]
["bitfinex","BTCUSD",1673672440891,0.008,20905.0,20904.0,0.19592424]
["bitfinex","BTCUSD",1673672441117,0.478331,20906.0,20904.0,0.19092424]
["bitfinex","BTCUSD",1673672441344,0.008,20905.0,20904.0,0.19592424]
["bitfinex","BTCUSD",1673672441568,0.478331,20906.0,20904.0,0.19092424]
["bitfinex","BTCUSD",1673672442508,0.478329,20907.0,20904.0,0.23092424]
["bitfinex","BTCUSD",1673672442741,0.478329,20907.0,20904.0,0.3034617]
["bitfinex","BTCUSD",1673672442978,0.478302,20908.0,20904.0,0.23092424]
["bitfinex","BTCUSD",1673672443204,0.478302,20908.0,20904.0,0.3034617]
["bitfinex","BTCUSD",1673672443668,0.478302,20908.0,20904.0,0.3434617]
["bitfinex","BTCUSD",1673672444158,0.478302,20908.0,20904.0,0.3834617]
["bitfinex","BTCUSD",1673672444379,0.478279,20909.0,20904.0,0.19253746]
["bitfinex","BTCUSD",1673672444619,0.478244,20910.0,20905.0,0.11253746]
["bitfinex","BTCUSD",1673672444858,0.3770238,20910.0,20906.0,0.11253746]
["bitfinex","BTCUSD",1673672445097,0.3770238,20910.0,20907.0,0.14277216]
["bitfinex","BTCUSD",1673672445323,0.3770238,20910.0,20907.0,0.25530962]
["bitfinex","BTCUSD",1673672445557,0.3770238,20910.0,20907.0,0.14277216]
["bitfinex","BTCUSD",1673672446705,0.47823,20911.0,20907.0,0.14277216]
["bitfinex","BTCUSD",1673672447177,0.66895595,20911.0,20907.0,0.14277216]
["bitfinex","BTCUSD",1673672447400,0.47823,20911.0,20907.0,0.14277216]
["bitfinex","BTCUSD",1673672448370,0.66895595,20911.0,20907.0,0.14277216]
["bitfinex","BTCUSD",1673672448833,0.47823,20911.0,20907.0,0.14277216]
["bitfinex","BTCUSD",1673672449066,0.66895595,20911.0,20907.0,0.14277216]
["bitfinex","BTCUSD",1673672449309,0.47823,20911.0,20907.0,0.14277216]
["bitfinex","BTCUSD",1673672449770,0.62061138,20911.0,20907.0,0.14277216]
["bitfinex","BTCUSD",1673672450009,0.62061138,20911.0,20907.0,0.25530962]
["bitfinex","BTCUSD",1673672450233,0.47823,20911.0,20908.0,0.18549728]
["bitfinex","BTCUSD",1673672451146,0.47823,20911.0,20908.0,0.19049728]
["bitfinex","BTCUSD",1673672451884,0.62058138,20912.0,20908.0,0.19049728]
["bitfinex","BTCUSD",1673672451885,0.14238138,20912.0,20909.0,0.11253746]
["bitfinex","BTCUSD",1673672452119,0.47815,20914.0,20910.0,0.11253746]
["bitfinex","BTCUSD",1673672452357,0.62052238,20915.0,20911.0,0.43327646]
["bitfinex","BTCUSD",1673672452611,0.62052238,20915.0,20912.0,0.11253746]
["bitfinex","BTCUSD",1673672452833,0.62052238,20915.0,20912.0,0.29802776]
["bitfinex","BTCUSD",1673672453289,0.62052238,20915.0,20912.0,0.1854903]
["bitfinex","BTCUSD",1673672453744,0.478141,20915.0,20912.0,0.1854903]
["bitfinex","BTCUSD",1673672454199,0.478141,20915.0,20912.0,0.2204903]
["bitfinex","BTCUSD",1673672458182,0.3769369,20915.0,20912.0,0.2204903]
["bitfinex","BTCUSD",1673672458431,0.1269369,20915.0,20913.0,0.18715267]
["bitfinex","BTCUSD",1673672459350,0.48479682,20916.0,20913.0,0.18715267]
["bitfinex","BTCUSD",1673672459596,0.48479682,20916.0,20913.0,0.29969013]
["bitfinex","BTCUSD",1673672460071,0.48479682,20916.0,20913.0,0.18715267]
["bitfinex","BTCUSD",1673672460323,0.00667982,20916.0,20913.0,0.18715267]
["bitfinex","BTCUSD",1673672461947,0.00667982,20916.0,20913.0,0.605171]
["bitfinex","BTCUSD",1673672462193,0.00667982,20916.0,20913.0,0.227]
["bitfinex","BTCUSD",1673672462440,0.00667982,20916.0,20914.0,0.1]
["bitfinex","BTCUSD",1673672462994,0.19740577,20916.0,20912.0,0.31016168]
["bitfinex","BTCUSD",1673672463174,0.19072595,20915.0,20910.0,0.18663061]
["bitfinex","BTCUSD",1673672463423,0.19072595,20914.0,20911.0,0.15710607]
["bitfinex","BTCUSD",1673672464137,0.478141,20915.0,20914.0,0.005]
["bitfinex","BTCUSD",1673672464380,0.478141,20915.0,20911.0,0.15710607]
["bitfinex","BTCUSD",1673672464613,0.66886695,20915.0,20911.0,0.26410607]
["bitfinex","BTCUSD",1673672465098,0.93844833,20915.0,20911.0,0.107]
["bitfinex","BTCUSD",1673672465325,0.1282,20912.0,20911.0,0.107]
["bitfinex","BTCUSD",1673672465580,1.662782,20912.0,20907.0,0.1942178]
["bitfinex","BTCUSD",1673672465836,0.1,20910.0,20907.0,0.00019]
["bitfinex","BTCUSD",1673672466074,0.956524,20909.0,20907.0,0.00019]
["bitfinex","BTCUSD",1673672466313,1.14724995,20909.0,20907.0,0.00019]
["bitfinex","BTCUSD",1673672466549,0.956524,20909.0,20907.0,0.00019]
["bitfinex","BTCUSD",1673672466787,0.956524,20909.0,20907.0,0.13919]
["bitfinex","BTCUSD",1673672467259,0.956524,20909.0,20907.0,0.27819]
["bitfinex","BTCUSD",1673672467727,0.956524,20909.0,20907.0,0.278]
["bitfinex","BTCUSD",1673672469172,0.956524,20909.0,20907.0,0.176794]
["bitfinex","BTCUSD",1673672472895,0.77188523,20909.0,20907.0,0.176794]
["bitfinex","BTCUSD",1673672473650,0.29362323,20909.0,20908.0,0.16558928]
["bitfinex","BTCUSD",1673672473875,0.478251,20910.0,20908.0,0.16558928]
["bitfinex","BTCUSD",1673672475066,0.478251,20910.0,20908.0,0.25658928]
["bitfinex","BTCUSD",1673672475067,0.008,20910.0,20908.0,0.25658928]
["bitfinex","BTCUSD",1673672475306,0.008,20910.0,20908.0,0.33173746]
["bitfinex","BTCUSD",1673672475541,0.008,20910.0,20909.0,0.547739]
["bitfinex","BTCUSD",1673672475803,0.008,20910.0,20909.0,1.026001]
["bitfinex","BTCUSD",1673672477580,0.008,20910.0,20909.0,1.117001]
["bitfinex","BTCUSD",1673672478546,0.008,20910.0,20909.0,1.25994691]
["bitfinex","BTCUSD",1673672478786,0.008,20910.0,20909.0,1.117001]
["bitfinex","BTCUSD",1673672479029,0.008,20910.0,20909.0,0.5844955]
["bitfinex","BTCUSD",1673672480320,0.008,20910.0,20909.0,0.2637565]
["bitfinex","BTCUSD",1673672481055,0.008,20910.0,20909.0,0.091]
["bitfinex","BTCUSD",1673672481298,0.02742016,20909.0,20908.0,1.22769291]
["bitfinex","BTCUSD",1673672481555,0.02742016,20909.0,20908.0,0.96381091]
["bitfinex","BTCUSD",1673672481808,0.02742016,20909.0,20908.0,1.27822978]
["bitfinex","BTCUSD",1673672482046,0.02742016,20909.0,20908.0,0.36193005]
["bitfinex","BTCUSD",1673672482800,0.04242016,20909.0,20908.0,0.36893005]
["bitfinex","BTCUSD",1673672483045,0.04242016,20909.0,20908.0,0.15452805]
["bitfinex","BTCUSD",1673672483781,0.04242016,20909.0,20908.0,0.36893205]
["bitfinex","BTCUSD",1673672486176,0.04242016,20909.0,20908.0,0.84721705]
["bitfinex","BTCUSD",1673672486936,0.04242016,20909.0,20908.0,0.84263491]
["bitfinex","BTCUSD",1673672487199,0.04242016,20909.0,20908.0,1.05705378]
["bitfinex","BTCUSD",1673672487467,2.60917982,20916.0,20909.0,0.1]
["bitfinex","BTCUSD",1673672487710,2.60917982,20916.0,20911.0,1.099371]
["bitfinex","BTCUSD",1673672487969,0.00667982,20916.0,20912.0,0.11253746]
["bitfinex","BTCUSD",1673672488229,0.00667982,20916.0,20913.0,0.11253746]
["bitfinex","BTCUSD",1673672488732,0.00667982,20916.0,20912.0,0.30620735]
["bitfinex","BTCUSD",1673672489200,0.00967982,20916.0,20912.0,0.30620735]
["bitfinex","BTCUSD",1673672489445,0.00667982,20916.0,20912.0,0.30620735]
["bitfinex","BTCUSD",1673672489714,0.00867982,20916.0,20913.0,0.084]
["bitfinex","BTCUSD",1673672489967,0.00667982,20916.0,20912.0,0.30620735]
["bitfinex","BTCUSD",1673672490216,0.00867982,20916.0,20913.0,0.1]
["bitfinex","BTCUSD",1673672490457,0.00867982,20916.0,20913.0,0.73113814]
["bitfinex","BTCUSD",1673672490698,0.00867982,20916.0,20913.0,0.85883814]
["bitfinex","BTCUSD",1673672490936,0.00867982,20916.0,20913.0,0.705864]
["bitfinex","BTCUSD",1673672490937,0.00667982,20916.0,20913.0,0.705864]
["bitfinex","BTCUSD",1673672491176,0.00967982,20916.0,20913.0,0.88741128]
["bitfinex","BTCUSD",1673672491388,0.00667982,20916.0,20913.0,0.88741128]
["bitfinex","BTCUSD",1673672491605,0.00667982,20916.0,20914.0,0.214327]
["bitfinex","BTCUSD",1673672491848,0.00667982,20916.0,20914.0,0.478134]
["bitfinex","BTCUSD",1673672492066,0.00667982,20916.0,20915.0,0.1]
["bitfinex","BTCUSD",1673672492274,0.00167982,20916.0,20914.0,0.478147]
["bitfinex","BTCUSD",1673672492626,0.04167982,20916.0,20914.0,0.958274]
["bitfinex","BTCUSD",1673672492864,0.00167982,20916.0,20914.0,0.956274]
["bitfinex","BTCUSD",1673672493106,0.00167982,20916.0,20915.0,0.15215126]
["bitfinex","BTCUSD",1673672493879,0.03867982,20916.0,20915.0,0.16115126]
["bitfinex","BTCUSD",1673672494113,0.00167982,20916.0,20915.0,0.15215126]
["bitfinex","BTCUSD",1673672494356,0.00167982,20916.0,20915.0,0.16415126]
["bitfinex","BTCUSD",1673672496565,0.00167982,20916.0,20915.0,0.64227626]
["bitfinex","BTCUSD",1673672498508,0.00167982,20916.0,20915.0,0.85658826]
["bitfinex","BTCUSD",1673672499246,0.00167982,20916.0,20915.0,0.64227626]
["bitfinex","BTCUSD",1673672499733,0.00167982,20916.0,20915.0,0.98478826]
["bitfinex","BTCUSD",1673672500281,0.00167982,20916.0,20915.0,0.85658826]
["bitfinex","BTCUSD",1673672500480,3.55617222,20920.0,20915.0,0.64227626]
["bitfinex","BTCUSD",1673672500775,0.95367222,20920.0,20916.0,0.14630103]
["bitfinex","BTCUSD",1673672501517,0.36852676,20919.0,20915.0,0.012]
["bitfinex","BTCUSD",1673672501761,0.956122,20918.0,20914.0,0.17058721]
["bitfinex","BTCUSD",1673672502021,0.320707,20917.0,20916.0,0.002]
["bitfinex","BTCUSD",1673672502257,0.798787,20917.0,20916.0,0.002]
["bitfinex","BTCUSD",1673672502991,0.798787,20917.0,20914.0,0.17058721]
["bitfinex","BTCUSD",1673672503238,0.66880595,20917.0,20915.0,0.012]
["bitfinex","BTCUSD",1673672503498,0.420707,20916.0,20912.0,0.19695374]
["bitfinex","BTCUSD",1673672503748,0.66883495,20916.0,20912.0,0.19714374]
["bitfinex","BTCUSD",1673672504001,0.76883495,20916.0,20912.0,0.19714374]
["bitfinex","BTCUSD",1673672504265,0.66883495,20916.0,20915.0,0.012]
["bitfinex","BTCUSD",1673672504512,0.798816,20916.0,20912.0,0.19714374]
["bitfinex","BTCUSD",1673672504762,0.67183495,20916.0,20912.0,0.33614374]
["bitfinex","BTCUSD",1673672505013,0.66883495,20916.0,20912.0,0.19714374]
["bitfinex","BTCUSD",1673672505995,0.320707,20915.0,20912.0,0.19714374]
["bitfinex","BTCUSD",1673672506235,0.956212,20916.0,20912.0,0.19695374]
["bitfinex","BTCUSD",1673672506736,0.956212,20916.0,20915.0,0.012]
["bitfinex","BTCUSD",1673672507015,1.276919,20916.0,20915.0,0.012]
["bitfinex","BTCUSD",1673672507256,1.276919,20916.0,20911.0,0.17335939]
["bitfinex","BTCUSD",1673672507504,0.19072595,20915.0,20912.0,0.139]
["bitfinex","BTCUSD",1673672507758,1.14695195,20916.0,20911.0,0.17354939]
["bitfinex","BTCUSD",1673672508004,1.14695195,20916.0,20911.0,0.00019]
["bitfinex","BTCUSD",1673672508005,0.66885495,20915.0,20911.0,0.00019]
["bitfinex","BTCUSD",1673672508250,0.420707,20914.0,20911.0,0.00019]
["bitfinex","BTCUSD",1673672508504,0.320707,20913.0,20911.0,0.00019]
["bitfinex","BTCUSD",1673672508761,0.320707,20913.0,20912.0,0.139]
["bitfinex","BTCUSD",1673672508762,0.66889695,20913.0,20912.0,0.139]
["bitfinex","BTCUSD",1673672508965,0.798878,20913.0,20912.0,0.139]
["bitfinex","BTCUSD",1673672509267,0.898878,20913.0,20912.0,0.139]
["bitfinex","BTCUSD",1673672509753,0.1,20912.0,20907.0,0.16936771]
["bitfinex","BTCUSD",1673672509998,0.66895395,20911.0,20907.0,0.16936771]
["bitfinex","BTCUSD",1673672510247,0.51143295,20910.0,20907.0,0.16936771]
["bitfinex","BTCUSD",1673672510460,0.66896895,20910.0,20907.0,0.16936771]
["bitfinex","BTCUSD",1673672510978,0.478243,20910.0,20907.0,0.16936771]
["bitfinex","BTCUSD",1673672511216,0.478243,20910.0,20907.0,0.30736771]
["bitfinex","BTCUSD",1673672511462,0.478243,20910.0,20907.0,0.16936771]
["bitfinex","BTCUSD",1673672511709,0.478243,20910.0,20907.0,0.138]
["bitfinex","BTCUSD",1673672511710,0.67196895,20910.0,20907.0,0.138]
["bitfinex","BTCUSD",1673672511950,0.320707,20909.0,20907.0,0.138]
["bitfinex","BTCUSD",1673672512198,0.95657,20908.0,20907.0,0.138]
["bitfinex","BTCUSD",1673672512449,1.277277,20908.0,20907.0,0.138]
["bitfinex","BTCUSD",1673672512926,1.277277,20908.0,20905.0,0.01248232]
["bitfinex","BTCUSD",1673672513183,1.14729595,20908.0,20907.0,0.138]
["bitfinex","BTCUSD",1673672513433,1.277277,20908.0,20905.0,0.01248232]
["bitfinex","BTCUSD",1673672513683,0.8398557,20908.0,20907.0,0.002]
["bitfinex","BTCUSD",1673672513930,1.1225627,20908.0,20905.0,0.01248232]
["bitfinex","BTCUSD",1673672514169,0.8038557,20908.0,20905.0,0.09548232]
["bitfinex","BTCUSD",1673672514410,0.3255707,20908.0,20905.0,0.09548232]
["bitfinex","BTCUSD",1673672515170,0.002,20908.0,20905.0,0.09548232]
["bitfinex","BTCUSD",1673672516161,0.002,20908.0,20905.0,0.70203632]
["bitfinex","BTCUSD",1673672516491,0.002,20908.0,20906.0,0.21443]
["bitfinex","BTCUSD",1673672516602,0.002,20908.0,20906.0,0.31443]
["bitfinex","BTCUSD",1673672516826,0.002,20908.0,20907.0,0.214418]
["bitfinex","BTCUSD",1673672517062,0.002,20908.0,20907.0,0.692726]
["bitfinex","BTCUSD",1673672517306,3.287097,20914.0,20907.0,0.692726]
["bitfinex","BTCUSD",1673672517546,3.080667,20914.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673672517781,3.27139295,20914.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673672518255,0.19072595,20913.0,20907.0,0.538308]
["bitfinex","BTCUSD",1673672518717,0.19072595,20913.0,20907.0,0.69014933]
["bitfinex","BTCUSD",1673672519232,0.19072595,20913.0,20907.0,0.538308]
["bitfinex","BTCUSD",1673672519482,0.19072595,20913.0,20907.0,0.598308]
["bitfinex","BTCUSD",1673672519724,0.19072595,20913.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673672519965,0.19072595,20913.0,20908.0,0.1]
["bitfinex","BTCUSD",1673672520141,3.080667,20914.0,20908.0,1.14864951]
["bitfinex","BTCUSD",1673672520386,2.79322595,20914.0,20909.0,0.1]
["bitfinex","BTCUSD",1673672520612,0.478139,20915.0,20909.0,0.478262]
["bitfinex","BTCUSD",1673672520833,0.66886495,20915.0,20909.0,0.478262]
["bitfinex","BTCUSD",1673672521496,0.66886495,20915.0,20909.0,0.537262]
["bitfinex","BTCUSD",1673672521909,0.66886495,20915.0,20910.0,0.16477047]
["bitfinex","BTCUSD",1673672523611,0.66886495,20915.0,20909.0,0.956502]
["bitfinex","BTCUSD",1673672523612,0.478139,20915.0,20909.0,0.956502]
["bitfinex","BTCUSD",1673672523830,0.19072595,20915.0,20910.0,0.478234]
["bitfinex","BTCUSD",1673672524640,0.19072595,20915.0,20911.0,0.16436529]
["bitfinex","BTCUSD",1673672524860,1.454512,20916.0,20911.0,0.16436529]
["bitfinex","BTCUSD",1673672524861,0.478112,20916.0,20911.0,0.16436529]
["bitfinex","BTCUSD",1673672525306,0.66883795,20916.0,20911.0,0.16436529]
["bitfinex","BTCUSD",1673672525752,0.66883795,20916.0,20911.0,0.16636529]
["bitfinex","BTCUSD",1673672526411,0.66883795,20916.0,20911.0,0.16836529]
["bitfinex","BTCUSD",1673672526667,0.42998202,20916.0,20911.0,0.16836529]
["bitfinex","BTCUSD",1673672526907,0.19072595,20916.0,20911.0,0.582211]
["bitfinex","BTCUSD",1673672527124,0.19072595,20916.0,20912.0,0.17928556]
["bitfinex","BTCUSD",1673672527336,0.47808,20917.0,20912.0,0.17928556]
["bitfinex","BTCUSD",1673672527558,0.66880595,20917.0,20912.0,0.17928556]
["bitfinex","BTCUSD",1673672527769,0.320707,20916.0,20912.0,0.17928556]
["bitfinex","BTCUSD",1673672528039,0.47808,20917.0,20912.0,0.17928556]
["bitfinex","BTCUSD",1673672528255,0.320707,20916.0,20912.0,0.17928556]
["bitfinex","BTCUSD",1673672528488,0.66880595,20917.0,20912.0,0.17928556]
["bitfinex","BTCUSD",1673672528884,0.66880595,20917.0,20912.0,0.23828556]
["bitfinex","BTCUSD",1673672529343,0.320707,20916.0,20912.0,0.23828556]
["bitfinex","BTCUSD",1673672529533,0.19072595,20916.0,20912.0,0.23828556]
["bitfinex","BTCUSD",1673672529745,0.19072595,20916.0,20913.0,0.17400202]
["bitfinex","BTCUSD",1673672530027,0.47808,20917.0,20913.0,0.17400202]
["bitfinex","BTCUSD",1673672530256,0.320707,20916.0,20913.0,0.17400202]
["bitfinex","BTCUSD",1673672530481,0.47808,20917.0,20913.0,0.17400202]
["bitfinex","BTCUSD",1673672530675,0.320707,20916.0,20913.0,0.17400202]
["bitfinex","BTCUSD",1673672530942,0.47808,20917.0,20913.0,0.17400202]
["bitfinex","BTCUSD",1673672531159,0.320707,20916.0,20913.0,0.17400202]
["bitfinex","BTCUSD",1673672531377,0.47808,20917.0,20913.0,0.17400202]
["bitfinex","BTCUSD",1673672532093,0.320907,20916.0,20913.0,0.17400202]
["bitfinex","BTCUSD",1673672532328,0.0002,20916.0,20913.0,0.17400202]
["bitfinex","BTCUSD",1673672535455,0.0002,20916.0,20913.0,0.16798714]
["bitfinex","BTCUSD",1673672535711,0.0002,20916.0,20915.0,0.1]
["bitfinex","BTCUSD",1673672536570,0.0002,20916.0,20914.0,0.26276583]
["bitfinex","BTCUSD",1673672536806,0.0002,20916.0,20915.0,0.1]
["bitfinex","BTCUSD",1673672537474,0.0002,20916.0,20915.0,0.109]
["bitfinex","BTCUSD",1673672537903,0.0002,20916.0,20915.0,0.18426793]
["bitfinex","BTCUSD",1673672538575,0.0002,20916.0,20915.0,0.28426793]
["bitfinex","BTCUSD",1673672538796,0.0002,20916.0,20915.0,0.27526793]
["bitfinex","BTCUSD",1673672539753,0.04083324,20919.0,20915.0,0.17526793]
["bitfinex","BTCUSD",1673672540219,0.70959419,20919.0,20915.0,0.17526793]
["bitfinex","BTCUSD",1673672540431,0.320707,20918.0,20915.0,0.17526793]
["bitfinex","BTCUSD",1673672540620,0.478062,20918.0,20912.0,0.47818]
["bitfinex","BTCUSD",1673672540853,0.51143295,20917.0,20913.0,0.19090087]
["bitfinex","BTCUSD",1673672541110,0.19072595,20917.0,20913.0,0.19090087]
["bitfinex","BTCUSD",1673672541585,0.478062,20918.0,20913.0,0.19090087]
["bitfinex","BTCUSD",1673672541828,0.66878795,20918.0,20913.0,0.19090087]
["bitfinex","BTCUSD",1673672542328,0.66878795,20918.0,20914.0,0.14362847]
["bitfinex","BTCUSD",1673672542329,0.6687002,20918.0,20914.0,0.14362847]
["bitfinex","BTCUSD",1673672542564,0.47797425,20918.0,20914.0,0.14362847]
["bitfinex","BTCUSD",1673672543801,0.81980706,20919.0,20914.0,0.14362847]
["bitfinex","BTCUSD",1673672544041,0.606235,20919.0,20914.0,0.20262847]
["bitfinex","BTCUSD",1673672544282,0.79696095,20919.0,20914.0,0.20262847]
["bitfinex","BTCUSD",1673672544560,0.478035,20919.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672544802,0.66876095,20919.0,20914.0,0.15146354]
["bitfinex","BTCUSD",1673672545054,0.66876095,20919.0,20914.0,0.159]
["bitfinex","BTCUSD",1673672545287,0.66876095,20919.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672545538,0.66876095,20919.0,20914.0,0.23298985]
["bitfinex","BTCUSD",1673672545782,0.19072595,20919.0,20915.0,0.19003302]
["bitfinex","BTCUSD",1673672545990,1.404523,20920.0,20915.0,0.19003302]
["bitfinex","BTCUSD",1673672546519,1.59524895,20920.0,20915.0,0.19003302]
["bitfinex","BTCUSD",1673672547120,0.320707,20919.0,20915.0,0.19003302]
["bitfinex","BTCUSD",1673672547227,1.59624895,20920.0,20915.0,0.19003302]
["bitfinex","BTCUSD",1673672547967,1.59624895,20920.0,20914.0,0.95625]
["bitfinex","BTCUSD",1673672547968,0.50088858,20915.0,20914.0,0.95625]
["bitfinex","BTCUSD",1673672548218,0.69161453,20915.0,20914.0,0.478125]
["bitfinex","BTCUSD",1673672548456,0.50088858,20915.0,20914.0,0.478125]
["bitfinex","BTCUSD",1673672548712,0.50088858,20915.0,20914.0,0.67118275]
["bitfinex","BTCUSD",1673672549690,0.50088858,20915.0,20914.0,0.73018275]
["bitfinex","BTCUSD",1673672551692,1.48088858,20915.0,20914.0,0.73018275]
["bitfinex","BTCUSD",1673672552677,1.31487523,20915.0,20914.0,0.73018275]
["bitfinex","BTCUSD",1673672555673,1.31487523,20915.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672555942,1.46807101,20915.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672556921,1.78877801,20915.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672561096,2.4096707,20915.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672562066,3.28383724,20915.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672562367,3.71182093,20915.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672563067,3.42668504,20915.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672563814,3.71233494,20915.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672564529,3.42624922,20915.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672565272,3.55374922,20915.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672565750,3.71626642,20915.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672566518,3.83070183,20915.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672566775,3.47428197,20915.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672568002,3.83148181,20915.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672568261,3.43110448,20915.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672569788,3.83147928,20915.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672570796,3.83144041,20915.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672571046,3.43110448,20915.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672572016,3.71673911,20915.0,20914.0,0.059]
["bitfinex","BTCUSD",1673672572527,3.71673911,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672574256,4.11718772,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672574498,3.95975309,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672574760,3.95955339,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672575003,3.60255325,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672575258,3.95955367,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672575736,3.60255325,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672575987,3.5868736,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672577551,3.32637279,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672577793,3.53322758,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672578294,3.81867271,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672578536,3.81867318,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672578772,3.72376825,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672579264,3.90319058,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672579509,3.59431269,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672579747,3.87975925,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672580215,3.72376921,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672580700,3.74599274,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672580956,3.53193124,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672581191,3.5809904,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672581453,3.58098412,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672581950,3.76208613,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672582227,3.74701662,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672582428,3.58095714,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672582699,3.76834133,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672582947,2.19931143,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672583449,2.05663618,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672584212,2.19931143,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672584457,2.05663618,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672584998,2.19931143,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672585247,2.05663618,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672586459,1.73592918,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672588932,1.68268591,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672589169,1.64712111,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672589403,1.62931551,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672589671,1.62907603,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672589909,1.62863932,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672591157,1.61295967,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672591835,1.47511517,20915.0,20914.0,0.058]
["bitfinex","BTCUSD",1673672592514,0.99699017,20915.0,20914.0,0.051]
["bitfinex","BTCUSD",1673672593776,1.47511517,20915.0,20914.0,0.05076524]
["bitfinex","BTCUSD",1673672594020,2.0691493,20915.0,20914.0,0.05076524]
["bitfinex","BTCUSD",1673672594276,3.56183003,20915.0,20914.0,0.05076524]
["bitfinex","BTCUSD",1673672594519,3.27638347,20915.0,20914.0,0.05076524]
["bitfinex","BTCUSD",1673672594766,3.54826555,20915.0,20914.0,0.05076524]
["bitfinex","BTCUSD",1673672595012,3.31916296,20915.0,20914.0,0.05076524]
["bitfinex","BTCUSD",1673672595510,3.36698272,20915.0,20914.0,0.05076524]
["bitfinex","BTCUSD",1673672596009,3.79140881,20915.0,20914.0,0.05076524]
["bitfinex","BTCUSD",1673672596505,3.36652444,20915.0,20914.0,0.05076524]
["bitfinex","BTCUSD",1673672597236,3.79095053,20915.0,20914.0,0.05076524]
["bitfinex","BTCUSD",1673672597511,2.92008088,20915.0,20914.0,0.05076524]
["bitfinex","BTCUSD",1673672598748,2.82008088,20915.0,20914.0,0.05076524]
["bitfinex","BTCUSD",1673672599735,3.24450697,20915.0,20914.0,0.05076524]
["bitfinex","BTCUSD",1673672600730,2.82660585,20915.0,20914.0,0.05076524]
["bitfinex","BTCUSD",1673672601215,3.46963749,20915.0,20914.0,0.05076524]
["bitfinex","BTCUSD",1673672601464,3.19947465,20915.0,20914.0,0.05076524]
["bitfinex","BTCUSD",1673672602206,3.34233749,20915.0,20914.0,0.05076524]
["bitfinex","BTCUSD",1673672602477,3.199508,20915.0,20914.0,0.05076524]
["bitfinex","BTCUSD",1673672603741,2.91371616,20915.0,20914.0,0.05076524]
["bitfinex","BTCUSD",1673672604986,2.61028098,20915.0,20913.0,0.16464302]
["bitfinex","BTCUSD",1673672605233,1.48589942,20915.0,20913.0,0.16464302]
["bitfinex","BTCUSD",1673672605479,0.46366522,20914.0,20913.0,0.16464302]
["bitfinex","BTCUSD",1673672605738,0.94181322,20914.0,20913.0,0.16464302]
["bitfinex","BTCUSD",1673672605976,0.62110622,20914.0,20913.0,0.16464302]
["bitfinex","BTCUSD",1673672606218,0.478148,20914.0,20913.0,0.16464302]
["bitfinex","BTCUSD",1673672606954,0.478148,20914.0,20913.0,0.17364302]
["bitfinex","BTCUSD",1673672607200,0.478148,20914.0,20913.0,0.16464302]
["bitfinex","BTCUSD",1673672607629,0.486148,20914.0,20913.0,0.17364302]
["bitfinex","BTCUSD",1673672607631,0.478148,20914.0,20913.0,0.16464302]
["bitfinex","BTCUSD",1673672607892,1.64835861,20915.0,20913.0,0.16464302]
["bitfinex","BTCUSD",1673672608137,0.008,20914.0,20913.0,0.003]
["bitfinex","BTCUSD",1673672608622,1.64835861,20915.0,20911.0,0.18165789]
["bitfinex","BTCUSD",1673672608623,2.12648561,20915.0,20911.0,0.18165789]
["bitfinex","BTCUSD",1673672608865,2.31721156,20915.0,20911.0,0.18165789]
["bitfinex","BTCUSD",1673672609106,2.12648561,20915.0,20911.0,0.18165789]
["bitfinex","BTCUSD",1673672609356,1.9120753,20915.0,20911.0,0.18165789]
["bitfinex","BTCUSD",1673672609601,2.13448561,20915.0,20913.0,0.003]
["bitfinex","BTCUSD",1673672609845,1.9120753,20915.0,20911.0,0.18165789]
["bitfinex","BTCUSD",1673672610088,1.9120753,20915.0,20911.0,0.23565789]
["bitfinex","BTCUSD",1673672610335,1.9120753,20915.0,20911.0,0.18165789]
["bitfinex","BTCUSD",1673672610582,2.11080125,20915.0,20913.0,0.003]
["bitfinex","BTCUSD",1673672610824,1.4339503,20915.0,20911.0,0.18165789]
["bitfinex","BTCUSD",1673672611078,1.11853289,20915.0,20911.0,0.054]
["bitfinex","BTCUSD",1673672611360,0.64040589,20915.0,20911.0,0.3825177]
["bitfinex","BTCUSD",1673672611596,0.64040589,20915.0,20912.0,0.214349]
["bitfinex","BTCUSD",1673672611852,0.64040589,20915.0,20913.0,0.003]
["bitfinex","BTCUSD",1673672611853,0.38070898,20914.0,20913.0,0.003]
["bitfinex","BTCUSD",1673672612096,0.66813103,20914.0,20913.0,0.003]
["bitfinex","BTCUSD",1673672612597,0.66813103,20914.0,20912.0,0.16417736]
["bitfinex","BTCUSD",1673672613316,0.67613103,20914.0,20913.0,0.003]
["bitfinex","BTCUSD",1673672613566,1.26149111,20915.0,20912.0,0.16417736]
["bitfinex","BTCUSD",1673672613817,0.008,20914.0,20912.0,0.16417736]
["bitfinex","BTCUSD",1673672614028,0.486154,20914.0,20910.0,0.142943]
["bitfinex","BTCUSD",1673672614288,0.96644158,20914.0,20910.0,0.1517817]
["bitfinex","BTCUSD",1673672614526,1.0013998,20914.0,20910.0,0.1517817]
["bitfinex","BTCUSD",1673672615075,0.17339125,20913.0,20910.0,0.1517817]
["bitfinex","BTCUSD",1673672615311,0.65157125,20913.0,20910.0,0.1517817]
["bitfinex","BTCUSD",1673672616290,0.65157125,20913.0,20910.0,0.2947247]
["bitfinex","BTCUSD",1673672616776,0.17339125,20913.0,20910.0,0.2947247]
["bitfinex","BTCUSD",1673672617269,0.66887995,20914.0,20910.0,0.4217247]
["bitfinex","BTCUSD",1673672617515,0.478154,20914.0,20910.0,0.4217247]
["bitfinex","BTCUSD",1673672617756,0.478154,20914.0,20911.0,0.19126245]
["bitfinex","BTCUSD",1673672618009,0.23928905,20914.0,20911.0,0.19126245]
["bitfinex","BTCUSD",1673672619728,0.23928905,20914.0,20911.0,0.33420545]
["bitfinex","BTCUSD",1673672619981,0.23928905,20914.0,20911.0,0.38820545]
["bitfinex","BTCUSD",1673672620476,0.23928905,20914.0,20912.0,0.18803807]
["bitfinex","BTCUSD",1673672621213,1.40325093,20915.0,20912.0,0.18803807]
["bitfinex","BTCUSD",1673672621467,0.008,20914.0,20912.0,0.18803807]
["bitfinex","BTCUSD",1673672626521,0.008,20914.0,20913.0,0.214342]
["bitfinex","BTCUSD",1673672626773,0.008,20914.0,20912.0,0.44288123]
["bitfinex","BTCUSD",1673672627509,0.64040589,20915.0,20912.0,0.57108123]
["bitfinex","BTCUSD",1673672627758,0.008,20914.0,20913.0,0.1658]
["bitfinex","BTCUSD",1673672628002,0.64040589,20915.0,20913.0,0.38014]
["bitfinex","BTCUSD",1673672628250,0.008,20914.0,20913.0,0.1658]
["bitfinex","BTCUSD",1673672628502,0.64040589,20915.0,20913.0,0.1658]
["bitfinex","BTCUSD",1673672628745,0.64040589,20915.0,20914.0,0.314327]
["bitfinex","BTCUSD",1673672628989,0.64040589,20915.0,20914.0,0.214327]
["bitfinex","BTCUSD",1673672629232,0.64040589,20915.0,20913.0,0.31725763]
["bitfinex","BTCUSD",1673672629487,0.64840589,20915.0,20913.0,0.17431463]
["bitfinex","BTCUSD",1673672629740,0.64040589,20915.0,20913.0,0.17431463]
["bitfinex","BTCUSD",1673672630011,0.64840589,20915.0,20914.0,0.283125]
["bitfinex","BTCUSD",1673672630262,0.64040589,20915.0,20914.0,0.0658]
["bitfinex","BTCUSD",1673672630504,0.64840589,20915.0,20914.0,0.0658]
["bitfinex","BTCUSD",1673672630768,0.4095755,20915.0,20914.0,0.0658]
["bitfinex","BTCUSD",1673672631015,0.4095755,20915.0,20914.0,0.18244862]
["bitfinex","BTCUSD",1673672631501,0.4015755,20915.0,20914.0,0.18244862]
["bitfinex","BTCUSD",1673672631995,0.3965755,20915.0,20914.0,0.18244862]
["bitfinex","BTCUSD",1673672632490,0.4045755,20915.0,20914.0,0.18544862]
["bitfinex","BTCUSD",1673672638534,0.3995755,20915.0,20914.0,0.18544862]
["bitfinex","BTCUSD",1673672639503,0.3945755,20915.0,20914.0,0.18544862]
["bitfinex","BTCUSD",1673672640606,0.3945755,20915.0,20914.0,0.39977362]
["bitfinex","BTCUSD",1673672641079,0.3945755,20915.0,20914.0,0.18544862]
["bitfinex","BTCUSD",1673672642073,0.3945755,20915.0,20914.0,0.39977362]
["bitfinex","BTCUSD",1673672642582,0.3945755,20915.0,20914.0,0.54271662]
["bitfinex","BTCUSD",1673672643081,0.3945755,20915.0,20914.0,0.18544862]
["bitfinex","BTCUSD",1673672643323,0.3945755,20915.0,20914.0,0.32839162]
["bitfinex","BTCUSD",1673672643570,0.3945755,20915.0,20914.0,0.18544862]
["bitfinex","BTCUSD",1673672643812,0.21829795,20915.0,20914.0,0.28544862]
["bitfinex","BTCUSD",1673672644058,0.21829795,20915.0,20914.0,0.18544862]
["bitfinex","BTCUSD",1673672645339,0.21829795,20915.0,20914.0,0.39977362]
["bitfinex","BTCUSD",1673672645583,0.21829795,20915.0,20914.0,0.18544862]
["bitfinex","BTCUSD",1673672645845,0.21829795,20915.0,20914.0,0.32839162]
["bitfinex","BTCUSD",1673672646088,0.21829795,20915.0,20914.0,0.18544862]
["bitfinex","BTCUSD",1673672647686,0.21829795,20915.0,20914.0,0.32839162]
["bitfinex","BTCUSD",1673672648609,0.21829795,20915.0,20914.0,0.145943]
["bitfinex","BTCUSD",1673672648861,0.21829795,20915.0,20914.0,1.46689147]
["bitfinex","BTCUSD",1673672649351,0.21829795,20915.0,20914.0,1.56689147]
["bitfinex","BTCUSD",1673672649578,0.21029795,20915.0,20914.0,1.56389147]
["bitfinex","BTCUSD",1673672649858,0.21029795,20915.0,20914.0,1.69089147]
["bitfinex","BTCUSD",1673672650114,0.21029795,20915.0,20914.0,1.56389147]
["bitfinex","BTCUSD",1673672650361,0.21029795,20915.0,20914.0,1.69089147]
["bitfinex","BTCUSD",1673672650620,0.21029795,20915.0,20914.0,1.56389147]
["bitfinex","BTCUSD",1673672650870,0.21029795,20915.0,20914.0,0.51035393]
["bitfinex","BTCUSD",1673672651112,0.21029795,20915.0,20914.0,0.15290016]
["bitfinex","BTCUSD",1673672651614,0.21029795,20915.0,20914.0,0.27990016]
["bitfinex","BTCUSD",1673672655077,0.21029795,20915.0,20914.0,0.42302893]
["bitfinex","BTCUSD",1673672655571,0.21029795,20915.0,20914.0,0.27990016]
["bitfinex","BTCUSD",1673672655818,0.21029795,20915.0,20914.0,0.42302893]
["bitfinex","BTCUSD",1673672656078,0.21029795,20915.0,20914.0,0.27990016]
["bitfinex","BTCUSD",1673672656323,0.21029795,20915.0,20914.0,0.42302893]
["bitfinex","BTCUSD",1673672656582,0.00920771,20915.0,20914.0,0.42302893]
["bitfinex","BTCUSD",1673672658730,0.00920771,20915.0,20914.0,0.27990016]
["bitfinex","BTCUSD",1673672659465,0.00920771,20915.0,20914.0,0.42302893]
["bitfinex","BTCUSD",1673672659707,0.00920771,20915.0,20914.0,0.85204708]
["bitfinex","BTCUSD",1673672659940,0.00920771,20915.0,20914.0,0.69914692]
["bitfinex","BTCUSD",1673672660180,0.00920771,20915.0,20914.0,0.98484347]
["bitfinex","BTCUSD",1673672660428,0.00920771,20915.0,20914.0,1.08484347]
["bitfinex","BTCUSD",1673672660681,0.00920771,20915.0,20914.0,1.27694208]
["bitfinex","BTCUSD",1673672661403,0.00920771,20915.0,20914.0,1.40484208]
["bitfinex","BTCUSD",1673672661653,0.00920771,20915.0,20914.0,1.047373]
["bitfinex","BTCUSD",1673672662128,0.00920771,20915.0,20914.0,0.819473]
["bitfinex","BTCUSD",1673672662384,0.00920771,20915.0,20914.0,1.46561011]
["bitfinex","BTCUSD",1673672662873,0.00920771,20915.0,20914.0,1.25081647]
["bitfinex","BTCUSD",1673672663117,0.00920771,20915.0,20914.0,0.77266847]
["bitfinex","BTCUSD",1673672663368,0.00920771,20915.0,20914.0,0.9874933]
["bitfinex","BTCUSD",1673672663610,0.00920771,20915.0,20914.0,0.84432206]
["bitfinex","BTCUSD",1673672664852,0.00920771,20915.0,20914.0,0.70110178]
["bitfinex","BTCUSD",1673672665099,0.00920771,20915.0,20914.0,0.9874933]
["bitfinex","BTCUSD",1673672665343,0.00920771,20915.0,20914.0,0.98752392]
["bitfinex","BTCUSD",1673672665844,0.00920771,20915.0,20914.0,0.98752499]
["bitfinex","BTCUSD",1673672666334,0.00920771,20915.0,20914.0,0.77266847]
["bitfinex","BTCUSD",1673672667306,0.00920771,20915.0,20914.0,0.48682197]
["bitfinex","BTCUSD",1673672668068,0.00920771,20915.0,20914.0,0.63007373]
["bitfinex","BTCUSD",1673672668294,0.00920771,20915.0,20914.0,0.48682197]
["bitfinex","BTCUSD",1673672668768,0.00920771,20915.0,20914.0,0.63007672]
["bitfinex","BTCUSD",1673672669507,0.04533626,20917.0,20914.0,0.63007672]
["bitfinex","BTCUSD",1673672670475,1.09909622,20918.0,20915.0,0.42650508]
["bitfinex","BTCUSD",1673672670712,0.956138,20918.0,20915.0,0.32650508]
["bitfinex","BTCUSD",1673672670979,0.51905349,20918.0,20915.0,0.32650508]
["bitfinex","BTCUSD",1673672671691,0.51905349,20918.0,20916.0,0.14911588]
["bitfinex","BTCUSD",1673672672188,0.320707,20917.0,20916.0,0.14911588]
["bitfinex","BTCUSD",1673672672434,0.83540453,20919.0,20916.0,0.14911588]
["bitfinex","BTCUSD",1673672672683,0.008,20918.0,20916.0,0.14911588]
["bitfinex","BTCUSD",1673672672925,0.320707,20917.0,20916.0,0.14911588]
["bitfinex","BTCUSD",1673672673698,0.8773377,20919.0,20916.0,0.14911588]
["bitfinex","BTCUSD",1673672673938,0.008,20917.0,20916.0,0.14911588]
["bitfinex","BTCUSD",1673672674189,0.008,20917.0,20915.0,0.14325475]
["bitfinex","BTCUSD",1673672674190,0.60871729,20917.0,20915.0,0.14325475]
["bitfinex","BTCUSD",1673672674434,0.60871729,20917.0,20913.0,0.50785548]
["bitfinex","BTCUSD",1673672674435,0.320707,20916.0,20913.0,0.50785548]
["bitfinex","BTCUSD",1673672674722,0.19072595,20916.0,20913.0,0.29298546]
["bitfinex","BTCUSD",1673672674965,0.66883195,20916.0,20913.0,0.50785548]
["bitfinex","BTCUSD",1673672675215,0.478106,20916.0,20913.0,0.50785548]
["bitfinex","BTCUSD",1673672675456,0.478106,20916.0,20913.0,0.64785548]
["bitfinex","BTCUSD",1673672675457,0.479106,20916.0,20913.0,0.64785548]
["bitfinex","BTCUSD",1673672675705,0.66983195,20916.0,20913.0,0.49812477]
["bitfinex","BTCUSD",1673672675952,0.1272,20914.0,20913.0,0.14]
["bitfinex","BTCUSD",1673672676212,0.605348,20914.0,20913.0,0.14]
["bitfinex","BTCUSD",1673672676437,0.926055,20914.0,20913.0,0.14]
["bitfinex","BTCUSD",1673672676680,0.926055,20914.0,20911.0,0.32810236]
["bitfinex","BTCUSD",1673672676916,0.320707,20913.0,20911.0,0.54297238]
["bitfinex","BTCUSD",1673672677154,1.184497,20914.0,20911.0,0.32810236]
["bitfinex","BTCUSD",1673672677406,0.320707,20913.0,20911.0,0.14325475]
["bitfinex","BTCUSD",1673672677641,1.083488,20912.0,20910.0,0.14325475]
["bitfinex","BTCUSD",1673672677892,1.083488,20912.0,20909.0,0.51432955]
["bitfinex","BTCUSD",1673672677893,0.320707,20911.0,20909.0,0.51432955]
["bitfinex","BTCUSD",1673672678125,0.320707,20911.0,20909.0,0.29945953]
["bitfinex","BTCUSD",1673672678126,0.66894995,20911.0,20909.0,0.29945953]
["bitfinex","BTCUSD",1673672678366,0.320707,20910.0,20909.0,0.29945953]
["bitfinex","BTCUSD",1673672678639,0.478224,20911.0,20909.0,0.14325475]
["bitfinex","BTCUSD",1673672678878,0.52557923,20911.0,20909.0,0.14023416]
["bitfinex","BTCUSD",1673672679110,0.0398628,20910.0,20909.0,0.14023416]
["bitfinex","BTCUSD",1673672679658,0.0398628,20910.0,20908.0,0.50145154]
["bitfinex","BTCUSD",1673672679895,0.0398628,20910.0,20908.0,0.50069667]
["bitfinex","BTCUSD",1673672680139,0.017,20910.0,20909.0,0.21787002]
["bitfinex","BTCUSD",1673672680376,0.04431005,20911.0,20909.0,0.1]
["bitfinex","BTCUSD",1673672680856,0.009,20910.0,20909.0,0.1]
["bitfinex","BTCUSD",1673672681111,0.04431005,20911.0,20908.0,0.78708819]
["bitfinex","BTCUSD",1673672681341,0.017,20910.0,20909.0,0.003]
["bitfinex","BTCUSD",1673672681600,0.52252905,20911.0,20908.0,0.40069667]
["bitfinex","BTCUSD",1673672681847,0.53952905,20911.0,20909.0,0.003]
["bitfinex","BTCUSD",1673672682590,0.52252905,20911.0,20908.0,0.18582665]
["bitfinex","BTCUSD",1673672683809,0.53152905,20911.0,20908.0,0.18582665]
["bitfinex","BTCUSD",1673672684038,0.05072951,20910.0,20908.0,0.18582665]
["bitfinex","BTCUSD",1673672684994,0.05072951,20910.0,20908.0,0.40069667]
["bitfinex","BTCUSD",1673672685479,0.05972951,20910.0,20908.0,0.40069667]
["bitfinex","BTCUSD",1673672686267,0.05972951,20910.0,20908.0,0.18582665]
["bitfinex","BTCUSD",1673672687491,0.39194956,20911.0,20908.0,0.18582665]
["bitfinex","BTCUSD",1673672688456,0.39594956,20911.0,20908.0,0.18582665]
["bitfinex","BTCUSD",1673672688936,0.39594956,20911.0,20908.0,0.32879225]
["bitfinex","BTCUSD",1673672689423,0.004,20911.0,20909.0,0.34259905]
["bitfinex","BTCUSD",1673672689901,0.004,20911.0,20909.0,0.82086105]
["bitfinex","BTCUSD",1673672690138,0.004,20911.0,20909.0,1.13573107]
["bitfinex","BTCUSD",1673672690612,0.478163,20914.0,20909.0,1.13573107]
["bitfinex","BTCUSD",1673672690921,0.478163,20914.0,20909.0,1.12034241]
["bitfinex","BTCUSD",1673672691163,0.478163,20914.0,20910.0,0.1]
["bitfinex","BTCUSD",1673672691390,0.47814,20915.0,20910.0,0.1]
["bitfinex","BTCUSD",1673672691649,0.66886595,20915.0,20909.0,0.94655969]
["bitfinex","BTCUSD",1673672692151,0.004,20911.0,20910.0,0.1413497]
["bitfinex","BTCUSD",1673672692865,1.5510945,20914.0,20910.0,0.1413497]
["bitfinex","BTCUSD",1673672693105,0.1279,20913.0,20910.0,0.1413497]
["bitfinex","BTCUSD",1673672693344,0.320707,20912.0,20910.0,0.1413497]
["bitfinex","BTCUSD",1673672693585,0.329707,20911.0,20910.0,0.1443497]
["bitfinex","BTCUSD",1673672693832,0.606076,20913.0,20910.0,0.1413497]
["bitfinex","BTCUSD",1673672694064,0.615076,20913.0,20910.0,0.1443497]
["bitfinex","BTCUSD",1673672694317,0.320707,20912.0,20910.0,0.1443497]
["bitfinex","BTCUSD",1673672694549,0.615076,20913.0,20910.0,0.1443497]
["bitfinex","BTCUSD",1673672694782,0.615076,20913.0,20910.0,0.1413497]
["bitfinex","BTCUSD",1673672695022,0.009,20911.0,20910.0,0.1443497]
["bitfinex","BTCUSD",1673672695261,0.606076,20913.0,20910.0,0.1413497]
["bitfinex","BTCUSD",1673672695514,0.615076,20913.0,20910.0,0.003]
["bitfinex","BTCUSD",1673672695744,0.320707,20912.0,20909.0,0.16745717]
["bitfinex","BTCUSD",1673672695982,0.606076,20913.0,20909.0,0.16745717]
["bitfinex","BTCUSD",1673672696242,0.009,20911.0,20910.0,0.19074392]
["bitfinex","BTCUSD",1673672696715,0.606076,20913.0,20910.0,0.19074392]
["bitfinex","BTCUSD",1673672697724,0.610076,20913.0,20910.0,0.19074392]
["bitfinex","BTCUSD",1673672697963,0.606076,20913.0,20910.0,0.19074392]
["bitfinex","BTCUSD",1673672698203,0.615076,20913.0,20910.0,0.19374392]
["bitfinex","BTCUSD",1673672699205,0.320707,20912.0,20910.0,0.19374392]
["bitfinex","BTCUSD",1673672699448,0.615076,20913.0,20910.0,0.19374392]
["bitfinex","BTCUSD",1673672700674,0.5533258,20913.0,20911.0,0.19965457]
["bitfinex","BTCUSD",1673672700918,0.009,20912.0,20911.0,0.19965457]
["bitfinex","BTCUSD",1673672701433,0.5623258,20913.0,20911.0,0.19879557]
["bitfinex","BTCUSD",1673672701670,0.5533258,20913.0,20911.0,0.19879557]
["bitfinex","BTCUSD",1673672701919,0.320707,20912.0,20911.0,0.19879557]
["bitfinex","BTCUSD",1673672702164,0.1369,20913.0,20911.0,0.19879557]
["bitfinex","BTCUSD",1673672702410,0.1279,20913.0,20911.0,0.19887853]
["bitfinex","BTCUSD",1673672702617,0.1279,20913.0,20911.0,0.19879557]
["bitfinex","BTCUSD",1673672703875,0.1369,20913.0,20911.0,0.009]
["bitfinex","BTCUSD",1673672704121,0.1369,20913.0,20912.0,0.214353]
["bitfinex","BTCUSD",1673672704122,0.009,20913.0,20912.0,0.214353]
["bitfinex","BTCUSD",1673672704368,0.009,20913.0,20912.0,0.35734399]
["bitfinex","BTCUSD",1673672704893,0.009,20913.0,20912.0,0.45734399]
["bitfinex","BTCUSD",1673672705116,2.60738363,20916.0,20912.0,0.35734399]
["bitfinex","BTCUSD",1673672705367,0.008,20913.0,20912.0,0.14599099]
["bitfinex","BTCUSD",1673672705873,0.00488363,20916.0,20912.0,0.24299099]
["bitfinex","BTCUSD",1673672706174,0.605595,20917.0,20912.0,0.35936276]
["bitfinex","BTCUSD",1673672706387,0.1275,20917.0,20912.0,0.83755476]
["bitfinex","BTCUSD",1673672706636,0.1275,20917.0,20913.0,0.14299099]
["bitfinex","BTCUSD",1673672706884,0.1275,20917.0,20913.0,0.23704653]
["bitfinex","BTCUSD",1673672707119,0.1355,20917.0,20913.0,0.13704653]
["bitfinex","BTCUSD",1673672707375,0.1275,20917.0,20913.0,0.13704653]
["bitfinex","BTCUSD",1673672707626,0.1355,20917.0,20913.0,0.14604653]
["bitfinex","BTCUSD",1673672708358,0.1355,20917.0,20913.0,0.009]
["bitfinex","BTCUSD",1673672708606,0.32622595,20917.0,20914.0,0.1470792]
["bitfinex","BTCUSD",1673672708853,0.613582,20917.0,20914.0,0.1470792]
["bitfinex","BTCUSD",1673672709098,0.320707,20916.0,20914.0,0.1470792]
["bitfinex","BTCUSD",1673672709301,0.008,20917.0,20914.0,0.1470792]
["bitfinex","BTCUSD",1673672709555,0.4829547,20918.0,20914.0,0.1470792]
["bitfinex","BTCUSD",1673672709787,0.320707,20917.0,20914.0,0.1470792]
["bitfinex","BTCUSD",1673672710007,0.4829547,20918.0,20914.0,0.14587446]
["bitfinex","BTCUSD",1673672710257,0.008,20916.0,20914.0,0.14887446]
["bitfinex","BTCUSD",1673672710492,0.00530391,20917.0,20914.0,0.14587446]
["bitfinex","BTCUSD",1673672710745,0.486079,20918.0,20914.0,0.15594953]
["bitfinex","BTCUSD",1673672710973,0.008,20918.0,20915.0,0.15114334]
["bitfinex","BTCUSD",1673672711241,0.016,20918.0,20915.0,0.15114334]
["bitfinex","BTCUSD",1673672711731,0.14222316,20919.0,20915.0,0.15114334]
["bitfinex","BTCUSD",1673672712704,0.008,20917.0,20914.0,1.28121509]
["bitfinex","BTCUSD",1673672712941,0.13652874,20919.0,20915.0,0.14425937]
["bitfinex","BTCUSD",1673672713179,0.13652874,20919.0,20915.0,0.25325937]
["bitfinex","BTCUSD",1673672713180,7.507e-05,20918.0,20915.0,0.25325937]
["bitfinex","BTCUSD",1673672713421,0.15061761,20919.0,20915.0,0.63138237]
["bitfinex","BTCUSD",1673672713668,0.03632529,20919.0,20916.0,0.16705401]
["bitfinex","BTCUSD",1673672713913,0.02832529,20919.0,20916.0,0.16705401]
["bitfinex","BTCUSD",1673672714153,0.008,20918.0,20916.0,0.16705401]
["bitfinex","BTCUSD",1673672714389,0.02223642,20919.0,20916.0,0.16705401]
["bitfinex","BTCUSD",1673672714390,0.00862874,20919.0,20916.0,0.16705401]
["bitfinex","BTCUSD",1673672714632,0.01662874,20919.0,20916.0,0.17705401]
["bitfinex","BTCUSD",1673672715602,0.00862874,20919.0,20916.0,0.16705401]
["bitfinex","BTCUSD",1673672716120,0.008,20918.0,20916.0,0.17005401]
["bitfinex","BTCUSD",1673672716354,0.00862874,20919.0,20917.0,0.1601156]
["bitfinex","BTCUSD",1673672717071,0.01362874,20919.0,20917.0,0.1601156]
["bitfinex","BTCUSD",1673672717307,0.00870381,20919.0,20917.0,0.1601156]
["bitfinex","BTCUSD",1673672717597,0.01662874,20919.0,20917.0,0.1631156]
["bitfinex","BTCUSD",1673672718312,0.01662874,20919.0,20917.0,0.6411946]
["bitfinex","BTCUSD",1673672719025,0.01662874,20919.0,20918.0,0.17420272]
["bitfinex","BTCUSD",1673672719266,0.00862874,20919.0,20918.0,0.17420272]
["bitfinex","BTCUSD",1673672719503,0.01362874,20919.0,20918.0,0.17420272]
["bitfinex","BTCUSD",1673672719742,0.00862874,20919.0,20916.0,0.4781]
["bitfinex","BTCUSD",1673672719980,0.00862874,20919.0,20916.0,0.65985592]
["bitfinex","BTCUSD",1673672720228,0.01431161,20919.0,20916.0,0.65985592]
["bitfinex","BTCUSD",1673672720486,0.01423654,20919.0,20916.0,0.65985592]
["bitfinex","BTCUSD",1673672720715,0.00503727,20918.0,20916.0,0.18175592]
["bitfinex","BTCUSD",1673672721494,0.06812507,20917.0,20916.0,0.18175592]
["bitfinex","BTCUSD",1673672721735,0.06812507,20917.0,20913.0,0.18130077]
["bitfinex","BTCUSD",1673672721736,0.00577381,20916.0,20913.0,0.18130077]
["bitfinex","BTCUSD",1673672721961,0.19649976,20916.0,20913.0,0.18130077]
["bitfinex","BTCUSD",1673672722202,0.19649976,20916.0,20914.0,0.1543552]
["bitfinex","BTCUSD",1673672722437,0.00577381,20916.0,20914.0,0.1543552]
["bitfinex","BTCUSD",1673672722917,0.00677381,20916.0,20914.0,0.1543552]
["bitfinex","BTCUSD",1673672723413,0.00677381,20916.0,20914.0,0.2913552]
["bitfinex","BTCUSD",1673672726393,0.00677381,20916.0,20914.0,0.2713552]
["bitfinex","BTCUSD",1673672726636,0.02002468,20917.0,20914.0,0.2713552]
["bitfinex","BTCUSD",1673672727122,0.02002468,20917.0,20915.0,0.14713968]
["bitfinex","BTCUSD",1673672727626,0.320707,20916.0,20914.0,0.137]
["bitfinex","BTCUSD",1673672727892,0.12002468,20917.0,20913.0,0.14546799]
["bitfinex","BTCUSD",1673672727893,0.02002468,20917.0,20913.0,0.14546799]
["bitfinex","BTCUSD",1673672728133,0.68883263,20917.0,20913.0,0.14546799]
["bitfinex","BTCUSD",1673672728367,0.320707,20916.0,20915.0,0.069]
["bitfinex","BTCUSD",1673672728602,0.420707,20916.0,20913.0,0.14546799]
["bitfinex","BTCUSD",1673672728838,0.578102,20916.0,20913.0,0.14546799]
["bitfinex","BTCUSD",1673672729146,0.478102,20916.0,20913.0,0.14546799]
["bitfinex","BTCUSD",1673672729614,0.01495703,20915.0,20913.0,0.14546799]
["bitfinex","BTCUSD",1673672730351,0.01495703,20915.0,20913.0,0.28546799]
["bitfinex","BTCUSD",1673672731057,0.01495703,20915.0,20913.0,0.14546799]
["bitfinex","BTCUSD",1673672731296,0.01595703,20915.0,20913.0,0.14]
["bitfinex","BTCUSD",1673672731531,0.320707,20914.0,20913.0,0.14]
["bitfinex","BTCUSD",1673672731777,0.01595703,20915.0,20913.0,0.14]
["bitfinex","BTCUSD",1673672732029,0.320707,20914.0,20913.0,0.14]
["bitfinex","BTCUSD",1673672732519,0.01595703,20915.0,20913.0,0.14]
["bitfinex","BTCUSD",1673672732776,0.926755,20914.0,20913.0,0.14]
["bitfinex","BTCUSD",1673672733032,1.3161759,20914.0,20913.0,0.14]
["bitfinex","BTCUSD",1673672733545,0.1,20913.0,20910.0,0.01242674]
["bitfinex","BTCUSD",1673672733795,0.1279,20912.0,20910.0,0.01242674]
["bitfinex","BTCUSD",1673672734075,0.320707,20911.0,20910.0,0.01242674]
["bitfinex","BTCUSD",1673672734538,0.798924,20911.0,20910.0,0.01242674]
["bitfinex","BTCUSD",1673672734776,0.478217,20911.0,20910.0,0.02242674]
["bitfinex","BTCUSD",1673672735021,0.8172497,20911.0,20910.0,0.01242674]
["bitfinex","BTCUSD",1673672735262,0.8402497,20911.0,20910.0,0.02242674]
["bitfinex","BTCUSD",1673672735510,0.8172497,20911.0,20910.0,0.01242674]
["bitfinex","BTCUSD",1673672735997,0.9402497,20911.0,20910.0,0.02242674]
["bitfinex","BTCUSD",1673672736253,0.8402497,20911.0,20910.0,0.02242674]
["bitfinex","BTCUSD",1673672737256,0.8402497,20911.0,20910.0,0.01742674]
["bitfinex","BTCUSD",1673672739212,0.5195427,20911.0,20910.0,0.01742674]
["bitfinex","BTCUSD",1673672739513,0.48293173,20912.0,20910.0,0.01742674]
["bitfinex","BTCUSD",1673672739990,0.320707,20911.0,20910.0,0.01742674]
["bitfinex","BTCUSD",1673672740771,0.96112673,20912.0,20910.0,0.00742674]
["bitfinex","BTCUSD",1673672741018,0.13173773,20912.0,20910.0,0.17268629]
["bitfinex","BTCUSD",1673672741262,0.478163,20914.0,20910.0,0.16668629]
["bitfinex","BTCUSD",1673672741500,0.127,20911.0,20910.0,0.17268629]
["bitfinex","BTCUSD",1673672741742,0.127,20911.0,20910.0,0.16668629]
["bitfinex","BTCUSD",1673672741981,0.127,20911.0,20910.0,0.17268629]
["bitfinex","BTCUSD",1673672742213,0.127,20912.0,20910.0,0.16668629]
["bitfinex","BTCUSD",1673672742471,0.127,20912.0,20910.0,0.17268629]
["bitfinex","BTCUSD",1673672742726,0.956314,20914.0,20910.0,0.16668629]
["bitfinex","BTCUSD",1673672742997,0.478151,20914.0,20911.0,0.1566471]
["bitfinex","BTCUSD",1673672744300,0.607151,20914.0,20911.0,0.1616471]
["bitfinex","BTCUSD",1673672744722,0.607151,20914.0,20911.0,0.1566471]
["bitfinex","BTCUSD",1673672744977,0.478151,20914.0,20911.0,0.1566471]
["bitfinex","BTCUSD",1673672745218,0.489151,20914.0,20911.0,0.1566471]
["bitfinex","BTCUSD",1673672745718,0.022,20914.0,20911.0,0.052]
["bitfinex","BTCUSD",1673672745973,0.022,20914.0,20911.0,0.19495862]
["bitfinex","BTCUSD",1673672746215,0.022,20914.0,20912.0,0.214356]
["bitfinex","BTCUSD",1673672746462,0.605297,20917.0,20911.0,0.93541457]
["bitfinex","BTCUSD",1673672746703,0.011,20914.0,20911.0,0.81527088]
["bitfinex","BTCUSD",1673672746950,0.011,20914.0,20911.0,0.88741457]
["bitfinex","BTCUSD",1673672747185,0.79602295,20917.0,20912.0,0.214348]
["bitfinex","BTCUSD",1673672747451,0.605297,20917.0,20912.0,0.24295862]
["bitfinex","BTCUSD",1673672747702,0.605297,20917.0,20912.0,0.14295862]
["bitfinex","BTCUSD",1673672747948,0.79602295,20917.0,20912.0,0.24295862]
["bitfinex","BTCUSD",1673672748199,0.011,20914.0,20912.0,0.24295862]
["bitfinex","BTCUSD",1673672748447,0.79602295,20917.0,20913.0,0.16065432]
["bitfinex","BTCUSD",1673672748692,0.609297,20917.0,20913.0,0.16065432]
["bitfinex","BTCUSD",1673672748958,0.004,20917.0,20913.0,0.16750702]
["bitfinex","BTCUSD",1673672749199,0.004,20917.0,20913.0,0.26750702]
["bitfinex","BTCUSD",1673672749440,3.080569,20918.0,20913.0,0.31046564]
["bitfinex","BTCUSD",1673672749690,0.054,20917.0,20913.0,0.17350702]
["bitfinex","BTCUSD",1673672750354,0.054,20917.0,20913.0,0.65167202]
["bitfinex","BTCUSD",1673672750714,0.24472595,20917.0,20913.0,0.65167202]
["bitfinex","BTCUSD",1673672750923,0.24472595,20917.0,20914.0,0.14860046]
["bitfinex","BTCUSD",1673672751132,0.054,20917.0,20914.0,0.14860046]
["bitfinex","BTCUSD",1673672751379,2.29134074,20919.0,20914.0,0.14860046]
["bitfinex","BTCUSD",1673672751618,0.01,20917.0,20914.0,0.14860046]
["bitfinex","BTCUSD",1673672752495,0.34295165,20918.0,20914.0,0.14860046]
["bitfinex","BTCUSD",1673672752735,0.003,20917.0,20914.0,0.16860046]
["bitfinex","BTCUSD",1673672753477,0.34295165,20918.0,20914.0,0.14860046]
["bitfinex","BTCUSD",1673672753735,0.003,20918.0,20914.0,0.16860046]
["bitfinex","BTCUSD",1673672753981,0.80531069,20919.0,20914.0,0.14860046]
["bitfinex","BTCUSD",1673672754220,0.80531069,20919.0,20914.0,0.16860046]
["bitfinex","BTCUSD",1673672754221,0.003,20917.0,20914.0,0.16860046]
["bitfinex","BTCUSD",1673672754465,1.28334669,20919.0,20914.0,0.14860046]
["bitfinex","BTCUSD",1673672755452,0.003,20918.0,20914.0,0.16860046]
["bitfinex","BTCUSD",1673672755695,0.19372595,20918.0,20914.0,0.14860046]
["bitfinex","BTCUSD",1673672755965,0.00172687,20918.0,20914.0,0.16860046]
["bitfinex","BTCUSD",1673672756207,0.19245282,20918.0,20914.0,0.16860046]
["bitfinex","BTCUSD",1673672756414,0.00172687,20918.0,20915.0,0.1780509]
["bitfinex","BTCUSD",1673672756669,1.09261974,20919.0,20915.0,0.1780509]
["bitfinex","BTCUSD",1673672756913,0.003,20918.0,20915.0,0.1780509]
["bitfinex","BTCUSD",1673672757349,0.059,20918.0,20915.0,0.1850509]
["bitfinex","BTCUSD",1673672759061,0.009,20918.0,20916.0,0.19338221]
["bitfinex","BTCUSD",1673672760288,0.320707,20917.0,20916.0,0.19338221]
["bitfinex","BTCUSD",1673672760529,0.320707,20917.0,20916.0,0.20138221]
["bitfinex","BTCUSD",1673672760770,0.556063,20918.0,20916.0,0.20138221]
["bitfinex","BTCUSD",1673672761510,0.320707,20917.0,20916.0,0.19338221]
["bitfinex","BTCUSD",1673672761755,0.078,20917.0,20916.0,0.20138221]
["bitfinex","BTCUSD",1673672762007,0.478063,20918.0,20916.0,0.19338221]
["bitfinex","BTCUSD",1673672762274,0.683363,20918.0,20916.0,0.008]
["bitfinex","BTCUSD",1673672762519,0.320707,20917.0,20914.0,0.19713584]
["bitfinex","BTCUSD",1673672762758,0.605363,20918.0,20914.0,0.34009446]
["bitfinex","BTCUSD",1673672763015,0.79608895,20918.0,20914.0,0.19713584]
["bitfinex","BTCUSD",1673672763266,0.19072595,20917.0,20916.0,0.008]
["bitfinex","BTCUSD",1673672763509,0.19072595,20917.0,20912.0,0.19644488]
["bitfinex","BTCUSD",1673672763510,0.798787,20917.0,20912.0,0.19644488]
["bitfinex","BTCUSD",1673672763764,0.19072595,20916.0,20914.0,0.045]
["bitfinex","BTCUSD",1673672764014,0.320707,20915.0,20914.0,0.045]
["bitfinex","BTCUSD",1673672764256,0.478112,20916.0,20914.0,0.21049845]
["bitfinex","BTCUSD",1673672764509,0.478112,20916.0,20914.0,0.16549845]
["bitfinex","BTCUSD",1673672765764,0.3020428,20916.0,20914.0,0.21049845]
["bitfinex","BTCUSD",1673672766017,0.003,20916.0,20914.0,0.21049845]
["bitfinex","BTCUSD",1673672766951,0.003,20916.0,20915.0,0.18838206]
["bitfinex","BTCUSD",1673672767960,0.605363,20918.0,20915.0,0.18838206]
["bitfinex","BTCUSD",1673672768170,0.026,20916.0,20915.0,0.19038206]
["bitfinex","BTCUSD",1673672769164,0.026,20916.0,20915.0,0.35249171]
["bitfinex","BTCUSD",1673672769414,0.026,20916.0,20915.0,0.70976533]
["bitfinex","BTCUSD",1673672769950,0.026,20916.0,20915.0,0.46680671]
["bitfinex","BTCUSD",1673672770182,0.026,20916.0,20915.0,0.18669171]
["bitfinex","BTCUSD",1673672770441,0.026,20916.0,20915.0,0.002]
["bitfinex","BTCUSD",1673672770442,0.21672595,20916.0,20915.0,0.002]
["bitfinex","BTCUSD",1673672770677,0.026,20916.0,20915.0,0.002]
["bitfinex","BTCUSD",1673672770940,0.026,20916.0,20912.0,0.14295862]
["bitfinex","BTCUSD",1673672770941,0.1,20915.0,20905.0,0.64481186]
["bitfinex","BTCUSD",1673672771173,0.47720169,20911.0,20905.0,0.3575058]
["bitfinex","BTCUSD",1673672771444,0.47720169,20911.0,20904.0,0.01257788]
["bitfinex","BTCUSD",1673672771445,0.07191,20906.0,20904.0,0.01257788]
["bitfinex","BTCUSD",1673672771700,1.14743395,20905.0,20904.0,0.01257788]
["bitfinex","BTCUSD",1673672771945,1.72324095,20905.0,20904.0,0.01257788]
["bitfinex","BTCUSD",1673672772519,1.72324095,20905.0,20904.0,0.02157788]
["bitfinex","BTCUSD",1673672772520,2.02972596,20905.0,20904.0,0.02157788]
["bitfinex","BTCUSD",1673672772994,3.10341157,20905.0,20904.0,0.03157788]
["bitfinex","BTCUSD",1673672773241,2.8891602,20905.0,20904.0,0.03157788]
["bitfinex","BTCUSD",1673672773778,0.1,20904.0,20902.0,0.01378784]
["bitfinex","BTCUSD",1673672774007,3.13016642,20903.0,20902.0,0.01378784]
["bitfinex","BTCUSD",1673672774251,3.23016642,20903.0,20902.0,0.01378784]
["bitfinex","BTCUSD",1673672775090,3.36716642,20903.0,20902.0,0.01778784]
["bitfinex","BTCUSD",1673672777062,4.20253822,20903.0,20902.0,0.01778784]
["bitfinex","BTCUSD",1673672777311,3.84556642,20903.0,20901.0,0.01350993]
["bitfinex","BTCUSD",1673672777559,2.16211707,20902.0,20901.0,0.01350993]
["bitfinex","BTCUSD",1673672777800,2.64004007,20902.0,20901.0,0.01350993]
["bitfinex","BTCUSD",1673672778041,2.74004007,20902.0,20901.0,0.01350993]
["bitfinex","BTCUSD",1673672778539,2.86304007,20902.0,20901.0,0.01950993]
["bitfinex","BTCUSD",1673672779551,2.86304007,20902.0,20900.0,0.01347472]
["bitfinex","BTCUSD",1673672779552,3.97474224,20902.0,20900.0,0.01347472]
["bitfinex","BTCUSD",1673672779815,2.40950007,20901.0,20900.0,0.01347472]
["bitfinex","BTCUSD",1673672780054,3.78719907,20901.0,20900.0,0.01347472]
["bitfinex","BTCUSD",1673672780319,3.0369144,20901.0,20898.0,0.01264947]
["bitfinex","BTCUSD",1673672780571,0.65201694,20900.0,20898.0,0.01264947]
["bitfinex","BTCUSD",1673672780817,1.45119194,20900.0,20898.0,0.01264947]
["bitfinex","BTCUSD",1673672781071,1.55119194,20900.0,20898.0,0.01264947]
["bitfinex","BTCUSD",1673672781589,1.67919194,20900.0,20899.0,0.01764947]
["bitfinex","BTCUSD",1673672781846,2.25331637,20900.0,20899.0,4.7e-07]
["bitfinex","BTCUSD",1673672782099,2.25331637,20900.0,20895.0,0.01538652]
["bitfinex","BTCUSD",1673672782100,0.478541,20897.0,20893.0,0.19177495]
["bitfinex","BTCUSD",1673672782409,0.478541,20897.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672782410,0.07191,20894.0,20891.0,0.20847944]
["bitfinex","BTCUSD",1673672782623,1.62642095,20896.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672782624,1.435887,20893.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672782860,1.435887,20893.0,20892.0,0.15991295]
["bitfinex","BTCUSD",1673672783119,1.435887,20893.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672783120,1.27432687,20892.0,20891.0,0.21615251]
["bitfinex","BTCUSD",1673672783368,1.25984714,20892.0,20891.0,0.21615251]
["bitfinex","BTCUSD",1673672783608,1.58055414,20892.0,20891.0,0.21615251]
["bitfinex","BTCUSD",1673672783884,1.58055414,20892.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672784362,1.71355414,20892.0,20891.0,0.17030217]
["bitfinex","BTCUSD",1673672784600,1.71355414,20892.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672784850,1.71355414,20892.0,20891.0,0.20142218]
["bitfinex","BTCUSD",1673672784851,1.58055414,20892.0,20891.0,0.20142218]
["bitfinex","BTCUSD",1673672785330,1.71355414,20892.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672785596,1.87272689,20892.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672785843,2.36777947,20892.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672786104,2.17705352,20892.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672786347,2.39450199,20892.0,20891.0,0.0227983]
["bitfinex","BTCUSD",1673672786595,2.30424515,20892.0,20891.0,0.0217029]
["bitfinex","BTCUSD",1673672786842,2.30424515,20892.0,20891.0,9e-07]
["bitfinex","BTCUSD",1673672786843,2.78144684,20892.0,20891.0,9e-07]
["bitfinex","BTCUSD",1673672787093,0.1,20891.0,20887.0,0.02033568]
["bitfinex","BTCUSD",1673672787343,0.1279,20889.0,20887.0,0.02033568]
["bitfinex","BTCUSD",1673672787601,2.2102856,20888.0,20887.0,0.02033568]
["bitfinex","BTCUSD",1673672787870,2.54625905,20888.0,20887.0,0.02033568]
["bitfinex","BTCUSD",1673672788113,2.70039133,20888.0,20887.0,0.02033568]
["bitfinex","BTCUSD",1673672788364,2.70011516,20888.0,20887.0,0.02033568]
["bitfinex","BTCUSD",1673672788615,2.46441788,20888.0,20887.0,0.02033568]
["bitfinex","BTCUSD",1673672788863,2.80011487,20888.0,20887.0,0.02033568]
["bitfinex","BTCUSD",1673672789106,2.8001069,20888.0,20887.0,0.01931128]
["bitfinex","BTCUSD",1673672789357,2.8001069,20888.0,20887.0,0.01912128]
["bitfinex","BTCUSD",1673672789589,2.44716657,20888.0,20887.0,0.01912128]
["bitfinex","BTCUSD",1673672789828,2.80709343,20888.0,20887.0,0.01912128]
["bitfinex","BTCUSD",1673672790093,2.78434763,20888.0,20887.0,0.01912128]
["bitfinex","BTCUSD",1673672791570,2.90367853,20888.0,20887.0,0.01912128]
["bitfinex","BTCUSD",1673672793539,2.78440763,20888.0,20887.0,0.01912128]
["bitfinex","BTCUSD",1673672793803,2.94223977,20888.0,20887.0,0.01912128]
["bitfinex","BTCUSD",1673672794063,2.37917774,20888.0,20887.0,0.01912128]
["bitfinex","BTCUSD",1673672795303,2.23769276,20888.0,20887.0,0.01912128]
["bitfinex","BTCUSD",1673672795560,2.33769276,20888.0,20887.0,0.01912128]
["bitfinex","BTCUSD",1673672797557,1.14776802,20888.0,20887.0,0.01912128]
["bitfinex","BTCUSD",1673672797822,0.011,20888.0,20887.0,0.01912128]
["bitfinex","BTCUSD",1673672798075,0.011,20888.0,20887.0,0.46732228]
["bitfinex","BTCUSD",1673672798076,0.0001,20888.0,20887.0,0.46732228]
["bitfinex","BTCUSD",1673672798321,6e-05,20889.0,20888.0,0.1]
["bitfinex","BTCUSD",1673672798563,6e-05,20889.0,20888.0,0.135159]
["bitfinex","BTCUSD",1673672799059,6e-05,20889.0,20888.0,0.13524205]
["bitfinex","BTCUSD",1673672799303,0.00406,20889.0,20888.0,0.16524205]
["bitfinex","BTCUSD",1673672801331,0.00406,20889.0,20888.0,0.06524205]
["bitfinex","BTCUSD",1673672801816,0.00406,20889.0,20888.0,0.29314205]
["bitfinex","BTCUSD",1673672802084,0.00406,20889.0,20888.0,0.77188505]
["bitfinex","BTCUSD",1673672802573,6e-05,20889.0,20888.0,1.34188505]
["bitfinex","BTCUSD",1673672802805,6e-05,20889.0,20888.0,0.86688505]
["bitfinex","BTCUSD",1673672803056,6e-05,20889.0,20888.0,1.34188505]
["bitfinex","BTCUSD",1673672803552,6e-05,20889.0,20888.0,0.79388505]
["bitfinex","BTCUSD",1673672804289,6e-05,20889.0,20888.0,0.78910059]
["bitfinex","BTCUSD",1673672804539,6e-05,20889.0,20888.0,0.18237454]
["bitfinex","BTCUSD",1673672804785,6e-05,20889.0,20888.0,0.14721554]
["bitfinex","BTCUSD",1673672805082,6e-05,20889.0,20888.0,0.25421554]
["bitfinex","BTCUSD",1673672805083,0.00706,20889.0,20888.0,0.25421554]
["bitfinex","BTCUSD",1673672805809,0.00706,20889.0,20888.0,0.107]
["bitfinex","BTCUSD",1673672806051,0.00706,20889.0,20888.0,0.428001]
["bitfinex","BTCUSD",1673672806283,0.00706,20889.0,20888.0,0.555901]
["bitfinex","BTCUSD",1673672806519,0.00706,20889.0,20888.0,0.655901]
["bitfinex","BTCUSD",1673672806999,0.00706,20889.0,20888.0,1.134644]
["bitfinex","BTCUSD",1673672808700,0.00706,20889.0,20888.0,1.31419559]
["bitfinex","BTCUSD",1673672808937,0.00706,20889.0,20888.0,0.83545259]
["bitfinex","BTCUSD",1673672809183,0.00706,20889.0,20888.0,0.655901]
["bitfinex","BTCUSD",1673672809905,0.478635,20893.0,20889.0,0.1]
["bitfinex","BTCUSD",1673672809906,0.43166414,20893.0,20889.0,0.1]
["bitfinex","BTCUSD",1673672810157,0.5993739,20894.0,20890.0,0.03528711]
["bitfinex","BTCUSD",1673672810398,1.0780009,20894.0,20889.0,0.38641069]
["bitfinex","BTCUSD",1673672810647,0.47720169,20890.0,20886.0,0.14301005]
["bitfinex","BTCUSD",1673672810897,0.47720169,20890.0,20881.0,0.01634375]
["bitfinex","BTCUSD",1673672810898,0.07191,20887.0,20881.0,0.01634375]
["bitfinex","BTCUSD",1673672811144,2.49770066,20886.0,20881.0,0.01634375]
["bitfinex","BTCUSD",1673672811434,2.49770066,20886.0,20875.0,0.84744847]
["bitfinex","BTCUSD",1673672811435,3.39608471,20870.0,20864.0,0.47137333]
["bitfinex","BTCUSD",1673672811695,3.39608471,20870.0,20862.0,1.25152405]
["bitfinex","BTCUSD",1673672811696,3.39608471,20870.0,20863.0,0.2740456]
["bitfinex","BTCUSD",1673672811957,3.39608471,20870.0,20863.0,0.18093968]
["bitfinex","BTCUSD",1673672811958,0.1267,20865.0,20863.0,0.18093968]
["bitfinex","BTCUSD",1673672812200,0.78728169,20868.0,20860.0,0.00101]
["bitfinex","BTCUSD",1673672812201,1.43578969,20864.0,20860.0,0.00101]
["bitfinex","BTCUSD",1673672812444,1.43578969,20864.0,20859.0,0.02067674]
["bitfinex","BTCUSD",1673672812445,0.4791429,20864.0,20859.0,0.02067674]
["bitfinex","BTCUSD",1673672812725,0.1,20869.0,20863.0,0.001]
["bitfinex","BTCUSD",1673672812974,0.1,20869.0,20864.0,0.19072595]
["bitfinex","BTCUSD",1673672813218,0.1,20869.0,20865.0,0.31862595]
["bitfinex","BTCUSD",1673672813219,0.1,20867.0,20865.0,0.31862595]
["bitfinex","BTCUSD",1673672813463,0.1,20867.0,20865.0,0.1279]
["bitfinex","BTCUSD",1673672813709,0.38064957,20869.0,20866.0,0.321001]
["bitfinex","BTCUSD",1673672813962,3.39608471,20870.0,20867.0,0.035579]
["bitfinex","BTCUSD",1673672814202,3.39608471,20870.0,20867.0,0.19072595]
["bitfinex","BTCUSD",1673672814446,3.39608471,20870.0,20868.0,0.00042547]
["bitfinex","BTCUSD",1673672814688,0.007,20869.0,20866.0,0.0334302]
["bitfinex","BTCUSD",1673672814946,1.87281293,20870.0,20867.0,0.31772595]
["bitfinex","BTCUSD",1673672815197,0.014,20870.0,20868.0,1.49602695]
["bitfinex","BTCUSD",1673672815446,1.25154362,20879.0,20869.0,0.135538]
["bitfinex","BTCUSD",1673672815447,1.09396738,20879.0,20869.0,0.135538]
["bitfinex","BTCUSD",1673672815696,1.09396738,20879.0,20870.0,0.51169395]
["bitfinex","BTCUSD",1673672815943,0.0002,20871.0,20870.0,0.0334302]
["bitfinex","BTCUSD",1673672816191,0.0002,20871.0,20870.0,0.321001]
["bitfinex","BTCUSD",1673672816439,0.0002,20871.0,20868.0,0.1578153]
["bitfinex","BTCUSD",1673672816687,0.0002,20871.0,20869.0,0.121]
["bitfinex","BTCUSD",1673672816929,0.2272,20876.0,20869.0,0.121]
["bitfinex","BTCUSD",1673672817200,0.60510169,20875.0,20869.0,0.31172595]
["bitfinex","BTCUSD",1673672817446,0.12808,20873.0,20869.0,0.19072595]
["bitfinex","BTCUSD",1673672817691,0.07305,20871.0,20870.0,0.122]
["bitfinex","BTCUSD",1673672817940,0.1,20870.0,20868.0,0.18620804]
["bitfinex","BTCUSD",1673672818204,0.1,20870.0,20869.0,0.008]
["bitfinex","BTCUSD",1673672818450,0.1,20870.0,20868.0,0.18620804]
["bitfinex","BTCUSD",1673672818690,0.1,20872.0,20869.0,0.008]
["bitfinex","BTCUSD",1673672818936,0.12808,20873.0,20870.0,0.15434729]
["bitfinex","BTCUSD",1673672819188,0.00018,20873.0,20870.0,0.34507324]
["bitfinex","BTCUSD",1673672819453,0.17841151,20873.0,20870.0,0.34507324]
["bitfinex","BTCUSD",1673672819699,0.18690799,20872.0,20870.0,0.15434729]
["bitfinex","BTCUSD",1673672819948,0.179213,20871.0,20870.0,0.15434729]
["bitfinex","BTCUSD",1673672820204,0.179213,20871.0,20867.0,0.15443093]
["bitfinex","BTCUSD",1673672820446,0.18813561,20872.0,20867.0,0.15443093]
["bitfinex","BTCUSD",1673672820447,0.669404,20873.0,20870.0,0.01]
["bitfinex","BTCUSD",1673672820696,0.1,20872.0,20867.0,0.15443093]
["bitfinex","BTCUSD",1673672820944,0.179213,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673672821188,0.179213,20871.0,20867.0,0.15462093]
["bitfinex","BTCUSD",1673672821468,0.003,20871.0,20867.0,0.19962093]
["bitfinex","BTCUSD",1673672821716,0.482146,20871.0,20867.0,0.15462093]
["bitfinex","BTCUSD",1673672821979,0.44329672,20870.0,20867.0,0.00019]
["bitfinex","BTCUSD",1673672822223,0.26408372,20870.0,20867.0,0.16124439]
["bitfinex","BTCUSD",1673672822518,0.16408372,20870.0,20867.0,0.20624439]
["bitfinex","BTCUSD",1673672822802,0.16408372,20870.0,20868.0,0.18821591]
["bitfinex","BTCUSD",1673672823082,0.003,20871.0,20869.0,0.19072595]
["bitfinex","BTCUSD",1673672823326,0.83080332,20876.0,20870.0,0.321001]
["bitfinex","BTCUSD",1673672823584,0.83080332,20876.0,20868.0,0.1285]
["bitfinex","BTCUSD",1673672823585,0.83080332,20876.0,20871.0,0.19072595]
["bitfinex","BTCUSD",1673672823853,0.71673495,20876.0,20872.0,0.19072595]
["bitfinex","BTCUSD",1673672824111,0.1,20875.0,20872.0,0.19072595]
["bitfinex","BTCUSD",1673672824381,0.47903,20876.0,20873.0,0.19072595]
["bitfinex","BTCUSD",1673672824639,0.47903,20876.0,20874.0,0.19872683]
["bitfinex","BTCUSD",1673672824640,0.041,20876.0,20874.0,0.19872683]
["bitfinex","BTCUSD",1673672824891,0.479007,20877.0,20874.0,0.19872683]
["bitfinex","BTCUSD",1673672825353,0.00018,20878.0,20875.0,0.19072595]
["bitfinex","BTCUSD",1673672825361,0.00018,20878.0,20874.0,0.31922595]
["bitfinex","BTCUSD",1673672825842,0.00018,20878.0,20876.0,0.1]
["bitfinex","BTCUSD",1673672826102,0.00018,20878.0,20877.0,0.035395]
["bitfinex","BTCUSD",1673672826353,0.00018,20878.0,20877.0,0.321001]
["bitfinex","BTCUSD",1673672826621,0.00018,20878.0,20877.0,0.64022695]
["bitfinex","BTCUSD",1673672826855,0.041,20878.0,20877.0,0.578001]
["bitfinex","BTCUSD",1673672827100,1.09396738,20879.0,20877.0,0.321001]
["bitfinex","BTCUSD",1673672827394,1.09396738,20879.0,20878.0,0.035359]
["bitfinex","BTCUSD",1673672827639,1.09396738,20879.0,20878.0,0.20042902]
["bitfinex","BTCUSD",1673672827891,1.09396738,20879.0,20878.0,0.16507002]
["bitfinex","BTCUSD",1673672829135,1.09696738,20879.0,20878.0,0.48607102]
["bitfinex","BTCUSD",1673672829375,1.09396738,20879.0,20878.0,0.48607102]
["bitfinex","BTCUSD",1673672829642,1.13096738,20879.0,20878.0,0.48707102]
["bitfinex","BTCUSD",1673672829881,1.13096738,20879.0,20878.0,0.64022695]
["bitfinex","BTCUSD",1673672830122,1.13096738,20879.0,20878.0,0.449501]
["bitfinex","BTCUSD",1673672830371,1.13096738,20879.0,20878.0,0.928474]
["bitfinex","BTCUSD",1673672830625,1.13096738,20879.0,20878.0,1.028474]
["bitfinex","BTCUSD",1673672830875,1.09396738,20879.0,20878.0,1.027474]
["bitfinex","BTCUSD",1673672831119,1.09396738,20879.0,20878.0,0.63869397]
["bitfinex","BTCUSD",1673672831120,1.09696738,20879.0,20878.0,0.63869397]
["bitfinex","BTCUSD",1673672832151,1.09396738,20879.0,20878.0,0.49969397]
["bitfinex","BTCUSD",1673672832395,1.09696738,20879.0,20878.0,0.49969397]
["bitfinex","BTCUSD",1673672832876,1.09996738,20879.0,20878.0,0.63869397]
["bitfinex","BTCUSD",1673672833147,1.09989129,20879.0,20878.0,0.63869397]
["bitfinex","BTCUSD",1673672833890,1.09989129,20879.0,20878.0,1.066474]
["bitfinex","BTCUSD",1673672834147,1.09989129,20879.0,20878.0,1.194974]
["bitfinex","BTCUSD",1673672834389,1.09989129,20879.0,20878.0,5.294974]
["bitfinex","BTCUSD",1673672835375,1.09989129,20879.0,20878.0,5.29615314]
["bitfinex","BTCUSD",1673672836548,1.09489129,20879.0,20878.0,5.29615314]
["bitfinex","BTCUSD",1673672837048,1.09489129,20879.0,20878.0,5.33047489]
["bitfinex","BTCUSD",1673672837538,0.91079341,20879.0,20878.0,5.33047489]
["bitfinex","BTCUSD",1673672837814,0.90479341,20879.0,20878.0,5.19147489]
["bitfinex","BTCUSD",1673672838066,0.72706211,20879.0,20878.0,6.45047658]
["bitfinex","BTCUSD",1673672838311,0.72706211,20879.0,20878.0,5.11157489]
["bitfinex","BTCUSD",1673672838556,0.72706211,20879.0,20878.0,5.04049496]
["bitfinex","BTCUSD",1673672838831,0.72706211,20879.0,20878.0,0.90149496]
["bitfinex","BTCUSD",1673672839087,0.72706211,20879.0,20878.0,1.04049496]
["bitfinex","BTCUSD",1673672839335,0.72706211,20879.0,20878.0,0.848474]
["bitfinex","BTCUSD",1673672839577,0.72706211,20879.0,20878.0,1.215974]
["bitfinex","BTCUSD",1673672839834,0.72706211,20879.0,20878.0,3.215974]
["bitfinex","BTCUSD",1673672840343,0.04903124,20880.0,20879.0,0.1]
["bitfinex","BTCUSD",1673672840584,0.04903124,20880.0,20879.0,1.350239]
["bitfinex","BTCUSD",1673672840833,0.04903124,20880.0,20879.0,1.221739]
["bitfinex","BTCUSD",1673672841091,0.04903124,20880.0,20879.0,2.3891789]
["bitfinex","BTCUSD",1673672841339,0.04903124,20880.0,20879.0,2.1606789]
["bitfinex","BTCUSD",1673672841582,0.04903124,20880.0,20879.0,2.2996789]
["bitfinex","BTCUSD",1673672842082,0.04903124,20880.0,20879.0,2.30085799]
["bitfinex","BTCUSD",1673672842324,0.04903124,20880.0,20879.0,2.13341809]
["bitfinex","BTCUSD",1673672842569,0.04903124,20880.0,20879.0,2.26191809]
["bitfinex","BTCUSD",1673672843624,0.04903124,20880.0,20879.0,2.44978597]
["bitfinex","BTCUSD",1673672843856,0.04903124,20880.0,20879.0,2.26191809]
["bitfinex","BTCUSD",1673672844347,0.04903124,20880.0,20879.0,1.13341809]
["bitfinex","BTCUSD",1673672844595,0.04903124,20880.0,20879.0,1.23341809]
["bitfinex","BTCUSD",1673672845333,0.00018,20883.0,20879.0,1.23341809]
["bitfinex","BTCUSD",1673672845579,0.00018,20883.0,20880.0,0.24097]
["bitfinex","BTCUSD",1673672845818,0.00018,20883.0,20881.0,0.30480849]
["bitfinex","BTCUSD",1673672846059,0.19227117,20885.0,20882.0,0.340946]
["bitfinex","BTCUSD",1673672846311,0.19227117,20885.0,20883.0,0.035325]
["bitfinex","BTCUSD",1673672846564,0.19227117,20885.0,20882.0,0.10013788]
["bitfinex","BTCUSD",1673672846803,0.1617409,20884.0,20881.0,1.22728549]
["bitfinex","BTCUSD",1673672847283,0.1617409,20884.0,20882.0,0.27640988]
["bitfinex","BTCUSD",1673672847524,0.1617409,20884.0,20881.0,1.22728549]
["bitfinex","BTCUSD",1673672847761,0.1617409,20884.0,20882.0,0.14]
["bitfinex","BTCUSD",1673672848016,0.1617409,20884.0,20881.0,1.22728549]
["bitfinex","BTCUSD",1673672848251,0.1617409,20884.0,20882.0,0.14]
["bitfinex","BTCUSD",1673672848513,0.00537194,20886.0,20878.0,0.22779]
["bitfinex","BTCUSD",1673672848756,0.1275,20883.0,20878.0,0.00019]
["bitfinex","BTCUSD",1673672848998,1.085084,20882.0,20878.0,0.00019]
["bitfinex","BTCUSD",1673672849240,0.259208,20881.0,20878.0,0.00019]
["bitfinex","BTCUSD",1673672849483,0.259208,20880.0,20878.0,0.00019]
["bitfinex","BTCUSD",1673672849740,0.478943,20880.0,20876.0,0.14112166]
["bitfinex","BTCUSD",1673672849985,0.1,20879.0,20876.0,0.14112166]
["bitfinex","BTCUSD",1673672850248,1.217154,20878.0,20874.0,0.15253181]
["bitfinex","BTCUSD",1673672850496,0.957946,20878.0,20875.0,0.14478296]
["bitfinex","BTCUSD",1673672850758,0.7840635,20878.0,20875.0,0.14478296]
["bitfinex","BTCUSD",1673672851022,0.259208,20877.0,20873.0,0.19445632]
["bitfinex","BTCUSD",1673672851267,1.058019,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1673672851509,1.058019,20877.0,20872.0,0.00019]
["bitfinex","BTCUSD",1673672851510,1.445227,20877.0,20872.0,0.00019]
["bitfinex","BTCUSD",1673672851754,0.67095494,20876.0,20875.0,0.015]
["bitfinex","BTCUSD",1673672852001,0.67095494,20876.0,20872.0,0.00019]
["bitfinex","BTCUSD",1673672852002,0.387708,20876.0,20872.0,0.00019]
["bitfinex","BTCUSD",1673672852242,0.387708,20876.0,20873.0,0.043]
["bitfinex","BTCUSD",1673672852243,0.1279,20874.0,20873.0,0.043]
["bitfinex","BTCUSD",1673672852498,0.1279,20874.0,20872.0,0.00019]
["bitfinex","BTCUSD",1673672852499,2.36424694,20874.0,20872.0,0.00019]
["bitfinex","BTCUSD",1673672852746,0.1,20873.0,20872.0,0.00019]
["bitfinex","BTCUSD",1673672852981,0.966795,20873.0,20872.0,0.00019]
["bitfinex","BTCUSD",1673672853225,0.866795,20873.0,20872.0,0.11099853]
["bitfinex","BTCUSD",1673672853455,0.866795,20873.0,20872.0,0.14999853]
["bitfinex","BTCUSD",1673672853738,0.866795,20873.0,20872.0,0.11099853]
["bitfinex","BTCUSD",1673672853983,1.003795,20873.0,20872.0,0.004]
["bitfinex","BTCUSD",1673672854226,0.738295,20873.0,20871.0,0.0171196]
["bitfinex","BTCUSD",1673672854475,0.738295,20873.0,20872.0,0.004]
["bitfinex","BTCUSD",1673672854476,0.616087,20873.0,20872.0,0.004]
["bitfinex","BTCUSD",1673672854725,0.479087,20873.0,20871.0,0.0171196]
["bitfinex","BTCUSD",1673672854937,0.137,20873.0,20872.0,0.17415963]
["bitfinex","BTCUSD",1673672855221,0.18722498,20876.0,20872.0,0.17015963]
["bitfinex","BTCUSD",1673672855465,0.18722498,20876.0,20872.0,0.36088558]
["bitfinex","BTCUSD",1673672855711,0.16335433,20875.0,20872.0,0.36088558]
["bitfinex","BTCUSD",1673672855953,0.16335433,20875.0,20872.0,0.17015963]
["bitfinex","BTCUSD",1673672856694,0.00018,20876.0,20872.0,0.17015963]
["bitfinex","BTCUSD",1673672856695,0.12872189,20873.0,20872.0,0.84498858]
["bitfinex","BTCUSD",1673672856937,0.00018,20876.0,20874.0,0.1285]
["bitfinex","BTCUSD",1673672857182,0.117,20875.0,20874.0,0.79728195]
["bitfinex","BTCUSD",1673672857429,0.117,20875.0,20874.0,1.36202]
["bitfinex","BTCUSD",1673672857951,1.17783392,20879.0,20874.0,1.36202]
["bitfinex","BTCUSD",1673672858200,1.17783392,20879.0,20875.0,0.19072595]
["bitfinex","BTCUSD",1673672858201,0.012,20876.0,20875.0,0.19072595]
["bitfinex","BTCUSD",1673672858444,1.17783392,20879.0,20875.0,0.755409]
["bitfinex","BTCUSD",1673672858685,1.17783392,20879.0,20876.0,0.276368]
["bitfinex","BTCUSD",1673672858923,0.19943392,20879.0,20875.0,0.958046]
["bitfinex","BTCUSD",1673672859192,0.00018,20879.0,20876.0,0.479013]
["bitfinex","BTCUSD",1673672859688,0.165759,20879.0,20876.0,0.479013]
["bitfinex","BTCUSD",1673672859937,0.19105748,20878.0,20876.0,0.002]
["bitfinex","BTCUSD",1673672860181,0.19105748,20878.0,20874.0,0.1997246]
["bitfinex","BTCUSD",1673672860182,0.259208,20877.0,20874.0,0.1997246]
["bitfinex","BTCUSD",1673672860417,0.19105748,20878.0,20876.0,0.007]
["bitfinex","BTCUSD",1673672860672,0.19105748,20878.0,20875.0,0.17991852]
["bitfinex","BTCUSD",1673672860874,0.19105748,20878.0,20876.0,0.006]
["bitfinex","BTCUSD",1673672861365,0.260208,20877.0,20876.0,0.006]
["bitfinex","BTCUSD",1673672861636,0.001,20877.0,20876.0,0.006]
["bitfinex","BTCUSD",1673672862102,0.14748484,20877.0,20875.0,0.17991852]
["bitfinex","BTCUSD",1673672863083,0.26348484,20877.0,20876.0,0.007]
["bitfinex","BTCUSD",1673672863311,0.259208,20877.0,20872.0,0.18955639]
["bitfinex","BTCUSD",1673672863550,0.259208,20877.0,20875.0,0.007]
["bitfinex","BTCUSD",1673672863551,0.48574694,20877.0,20875.0,0.007]
["bitfinex","BTCUSD",1673672863786,0.259208,20876.0,20872.0,0.18955639]
["bitfinex","BTCUSD",1673672864030,0.1,20876.0,20872.0,0.18955639]
["bitfinex","BTCUSD",1673672864751,1.073995,20877.0,20872.0,0.18955639]
["bitfinex","BTCUSD",1673672864752,0.15081893,20875.0,20872.0,0.18955639]
["bitfinex","BTCUSD",1673672865799,0.15081893,20875.0,20872.0,0.25555639]
["bitfinex","BTCUSD",1673672866047,0.15081893,20875.0,20872.0,0.18955639]
["bitfinex","BTCUSD",1673672866281,0.16281893,20875.0,20872.0,0.25555639]
["bitfinex","BTCUSD",1673672867241,0.16281893,20875.0,20872.0,0.066]
["bitfinex","BTCUSD",1673672867485,0.1907338,20874.0,20872.0,0.066]
["bitfinex","BTCUSD",1673672868481,0.1907338,20874.0,20871.0,0.18351269]
["bitfinex","BTCUSD",1673672868717,0.2027338,20874.0,20872.0,0.066]
["bitfinex","BTCUSD",1673672869447,0.2027338,20874.0,20872.0,0.06581951]
["bitfinex","BTCUSD",1673672869940,0.259208,20873.0,20872.0,0.06581951]
["bitfinex","BTCUSD",1673672870186,0.966795,20873.0,20872.0,0.06581951]
["bitfinex","BTCUSD",1673672870430,1.02797649,20873.0,20872.0,0.06581951]
["bitfinex","BTCUSD",1673672871158,1.02797649,20873.0,20871.0,0.0171196]
["bitfinex","BTCUSD",1673672871388,0.89176849,20873.0,20872.0,0.006]
["bitfinex","BTCUSD",1673672871624,1.02797649,20873.0,20871.0,0.0171196]
["bitfinex","BTCUSD",1673672871866,0.76876849,20873.0,20871.0,0.0171196]
["bitfinex","BTCUSD",1673672872127,0.76876849,20873.0,20872.0,0.006]
["bitfinex","BTCUSD",1673672872128,0.730587,20873.0,20872.0,0.006]
["bitfinex","BTCUSD",1673672872365,0.730587,20873.0,20871.0,0.0171196]
["bitfinex","BTCUSD",1673672872366,0.866795,20873.0,20871.0,0.0171196]
["bitfinex","BTCUSD",1673672872672,0.730587,20873.0,20871.0,0.0171196]
["bitfinex","BTCUSD",1673672872898,0.54883301,20872.0,20871.0,0.0231196]
["bitfinex","BTCUSD",1673672873229,0.92794301,20872.0,20871.0,0.0231196]
["bitfinex","BTCUSD",1673672874138,0.92794301,20872.0,20871.0,0.0171196]
["bitfinex","BTCUSD",1673672874381,1.05094301,20872.0,20871.0,0.0231196]
["bitfinex","BTCUSD",1673672875879,0.382208,20872.0,20871.0,0.34769555]
["bitfinex","BTCUSD",1673672876123,0.123,20872.0,20871.0,0.6361026]
["bitfinex","BTCUSD",1673672876355,0.123,20872.0,20871.0,1.07551603]
["bitfinex","BTCUSD",1673672876866,0.123,20872.0,20871.0,1.17551603]
["bitfinex","BTCUSD",1673672877100,0.07947688,20876.0,20871.0,1.0065516]
["bitfinex","BTCUSD",1673672877347,0.008,20872.0,20871.0,0.8275026]
["bitfinex","BTCUSD",1673672877608,0.07947688,20876.0,20871.0,0.7575026]
["bitfinex","BTCUSD",1673672877886,0.07947688,20876.0,20872.0,0.276436]
["bitfinex","BTCUSD",1673672878139,0.07947688,20876.0,20871.0,0.6936526]
["bitfinex","BTCUSD",1673672878379,0.07947688,20876.0,20872.0,0.19979937]
["bitfinex","BTCUSD",1673672878631,0.07947688,20876.0,20871.0,0.0171196]
["bitfinex","BTCUSD",1673672878632,0.607525,20876.0,20871.0,0.0171196]
["bitfinex","BTCUSD",1673672878871,0.387708,20875.0,20872.0,0.001]
["bitfinex","BTCUSD",1673672879121,0.1,20874.0,20872.0,0.001]
["bitfinex","BTCUSD",1673672879365,0.259208,20873.0,20872.0,0.001]
["bitfinex","BTCUSD",1673672879867,0.254208,20873.0,20871.0,0.0171196]
["bitfinex","BTCUSD",1673672880110,0.579065,20874.0,20872.0,0.001]
["bitfinex","BTCUSD",1673672880603,0.325255,20873.0,20872.0,0.002]
["bitfinex","BTCUSD",1673672880889,0.804342,20873.0,20872.0,0.002]
["bitfinex","BTCUSD",1673672881168,1.029842,20873.0,20871.0,0.0171196]
["bitfinex","BTCUSD",1673672881411,0.775637,20873.0,20871.0,0.0171196]
["bitfinex","BTCUSD",1673672881661,0.254205,20872.0,20871.0,0.0171196]
["bitfinex","BTCUSD",1673672881908,0.833315,20872.0,20871.0,0.0171196]
["bitfinex","BTCUSD",1673672883421,0.841315,20872.0,20871.0,0.0871196]
["bitfinex","BTCUSD",1673672883656,0.88772392,20872.0,20871.0,0.0871196]
["bitfinex","BTCUSD",1673672884638,0.88772392,20872.0,20869.0,0.18282322]
["bitfinex","BTCUSD",1673672884639,0.741315,20872.0,20866.0,0.479228]
["bitfinex","BTCUSD",1673672884891,0.17635139,20871.0,20867.0,0.18058464]
["bitfinex","BTCUSD",1673672885869,0.17635139,20871.0,20866.0,0.479228]
["bitfinex","BTCUSD",1673672885870,0.19356576,20871.0,20866.0,0.479228]
["bitfinex","BTCUSD",1673672886114,0.19356576,20871.0,20866.0,0.85619531]
["bitfinex","BTCUSD",1673672886351,0.20956576,20871.0,20867.0,0.30086119]
["bitfinex","BTCUSD",1673672886593,0.19356576,20871.0,20867.0,0.39158714]
["bitfinex","BTCUSD",1673672886843,0.20856576,20871.0,20867.0,0.39158714]
["bitfinex","BTCUSD",1673672887093,0.19356576,20871.0,20867.0,0.20086119]
["bitfinex","BTCUSD",1673672887340,0.20956576,20871.0,20867.0,0.20086119]
["bitfinex","BTCUSD",1673672888403,0.18741183,20871.0,20865.0,0.78735312]
["bitfinex","BTCUSD",1673672888648,0.18741183,20871.0,20865.0,0.97807907]
["bitfinex","BTCUSD",1673672888893,0.49514,20871.0,20865.0,0.49882007]
["bitfinex","BTCUSD",1673672889144,0.14339437,20870.0,20865.0,0.35693909]
["bitfinex","BTCUSD",1673672889388,0.62255837,20870.0,20866.0,0.15953353]
["bitfinex","BTCUSD",1673672889898,0.62255837,20870.0,20866.0,0.35025948]
["bitfinex","BTCUSD",1673672890135,0.63655837,20870.0,20866.0,0.35025948]
["bitfinex","BTCUSD",1673672890386,0.44424837,20870.0,20866.0,0.35025948]
["bitfinex","BTCUSD",1673672890632,0.61998153,20870.0,20866.0,0.16553353]
["bitfinex","BTCUSD",1673672890838,0.63398153,20870.0,20866.0,0.16553353]
["bitfinex","BTCUSD",1673672891391,0.61998153,20870.0,20866.0,0.15953353]
["bitfinex","BTCUSD",1673672891630,0.17946139,20869.0,20866.0,0.15953353]
["bitfinex","BTCUSD",1673672891879,0.17946139,20869.0,20865.0,0.15988786]
["bitfinex","BTCUSD",1673672892133,0.1,20868.0,20865.0,0.17177003]
["bitfinex","BTCUSD",1673672892383,0.254205,20867.0,20865.0,0.17177003]
["bitfinex","BTCUSD",1673672892634,0.65864439,20869.0,20866.0,0.001]
["bitfinex","BTCUSD",1673672892635,0.70264439,20869.0,20866.0,0.001]
["bitfinex","BTCUSD",1673672892878,0.65882439,20869.0,20866.0,0.19996241]
["bitfinex","BTCUSD",1673672893131,0.262205,20868.0,20866.0,0.19996241]
["bitfinex","BTCUSD",1673672893382,0.65882439,20869.0,20866.0,0.19996241]
["bitfinex","BTCUSD",1673672893635,0.65882439,20869.0,20865.0,0.01800688]
["bitfinex","BTCUSD",1673672893900,0.254205,20868.0,20865.0,0.199185]
["bitfinex","BTCUSD",1673672894152,0.16675553,20867.0,20865.0,0.199185]
["bitfinex","BTCUSD",1673672894399,0.16675553,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673672894648,0.044,20868.0,20866.0,0.1836973]
["bitfinex","BTCUSD",1673672894903,0.044,20868.0,20867.0,0.19072595]
["bitfinex","BTCUSD",1673672895144,0.58279955,20874.0,20867.0,0.95146495]
["bitfinex","BTCUSD",1673672895145,0.479081,20874.0,20867.0,0.95146495]
["bitfinex","BTCUSD",1673672895352,0.479081,20874.0,20868.0,0.61410493]
["bitfinex","BTCUSD",1673672895353,0.007,20869.0,20868.0,0.61410493]
["bitfinex","BTCUSD",1673672895650,0.675671,20876.0,20868.0,0.90255998]
["bitfinex","BTCUSD",1673672895871,0.16761414,20873.0,20869.0,0.29072595]
["bitfinex","BTCUSD",1673672896156,0.675671,20876.0,20869.0,1.24905895]
["bitfinex","BTCUSD",1673672896408,0.19943863,20874.0,20870.0,0.19170012]
["bitfinex","BTCUSD",1673672896654,0.479211,20876.0,20870.0,0.19170012]
["bitfinex","BTCUSD",1673672896892,0.18621007,20875.0,20871.0,0.34157224]
["bitfinex","BTCUSD",1673672897407,0.00718,20876.0,20872.0,0.19072595]
["bitfinex","BTCUSD",1673672897652,0.00718,20876.0,20873.0,1.07979898]
["bitfinex","BTCUSD",1673672897897,0.00718,20876.0,20873.0,0.79838298]
["bitfinex","BTCUSD",1673672898156,0.00018,20876.0,20874.0,0.281397]
["bitfinex","BTCUSD",1673672898428,0.06518,20876.0,20873.0,1.27744998]
["bitfinex","BTCUSD",1673672898674,0.06518,20876.0,20874.0,0.760454]
["bitfinex","BTCUSD",1673672898918,0.201,20876.0,20874.0,0.479058]
["bitfinex","BTCUSD",1673672899161,0.60160775,20880.0,20875.0,0.381382]
["bitfinex","BTCUSD",1673672899410,0.60160775,20880.0,20876.0,0.19072595]
["bitfinex","BTCUSD",1673672899651,0.60160775,20880.0,20875.0,0.479036]
["bitfinex","BTCUSD",1673672899652,0.76126507,20880.0,20877.0,0.1909949]
["bitfinex","BTCUSD",1673672899892,0.76126507,20880.0,20877.0,0.19072595]
["bitfinex","BTCUSD",1673672900151,0.19628487,20879.0,20875.0,0.66352666]
["bitfinex","BTCUSD",1673672900418,0.00460775,20880.0,20876.0,0.479018]
["bitfinex","BTCUSD",1673672900666,0.20264231,20880.0,20877.0,0.00026895]
["bitfinex","BTCUSD",1673672900931,0.00460775,20880.0,20877.0,0.1909949]
["bitfinex","BTCUSD",1673672901180,0.00460775,20880.0,20877.0,0.6699819]
["bitfinex","BTCUSD",1673672901419,0.19057209,20880.0,20877.0,0.47925595]
["bitfinex","BTCUSD",1673672901673,0.13060775,20880.0,20877.0,0.47925595]
["bitfinex","BTCUSD",1673672901912,0.00460775,20880.0,20878.0,0.17471566]
["bitfinex","BTCUSD",1673672902159,0.07660775,20880.0,20878.0,0.17471566]
["bitfinex","BTCUSD",1673672902410,0.00460775,20880.0,20878.0,0.17471566]
["bitfinex","BTCUSD",1673672902657,0.07660775,20880.0,20878.0,0.17471566]
["bitfinex","BTCUSD",1673672902901,0.00460775,20880.0,20878.0,0.17471566]
["bitfinex","BTCUSD",1673672903146,0.12960775,20880.0,20878.0,0.18071566]
["bitfinex","BTCUSD",1673672903403,0.15064854,20881.0,20878.0,0.18071566]
["bitfinex","BTCUSD",1673672903404,0.05625322,20881.0,20878.0,0.18071566]
["bitfinex","BTCUSD",1673672903883,0.05625322,20881.0,20878.0,0.17471566]
["bitfinex","BTCUSD",1673672904136,0.012,20880.0,20878.0,0.17671566]
["bitfinex","BTCUSD",1673672904389,0.05625322,20881.0,20879.0,0.18676799]
["bitfinex","BTCUSD",1673672904628,0.06825322,20881.0,20879.0,0.18676799]
["bitfinex","BTCUSD",1673672905110,0.254205,20880.0,20879.0,0.18676799]
["bitfinex","BTCUSD",1673672905358,0.05625322,20881.0,20879.0,0.18676799]
["bitfinex","BTCUSD",1673672905626,0.06825322,20881.0,20879.0,0.19576799]
["bitfinex","BTCUSD",1673672905881,0.254205,20880.0,20879.0,0.18676799]
["bitfinex","BTCUSD",1673672906122,0.05625322,20881.0,20879.0,0.18676799]
["bitfinex","BTCUSD",1673672906629,0.16984627,20879.0,20875.0,0.6305723]
["bitfinex","BTCUSD",1673672907368,0.16984627,20879.0,20876.0,0.17630116]
["bitfinex","BTCUSD",1673672907877,0.17084627,20879.0,20876.0,0.17630116]
["bitfinex","BTCUSD",1673672908124,0.17084627,20879.0,20876.0,0.17587357]
["bitfinex","BTCUSD",1673672908623,0.16984627,20879.0,20876.0,0.17587357]
["bitfinex","BTCUSD",1673672908864,0.16984627,20879.0,20876.0,0.24287357]
["bitfinex","BTCUSD",1673672910374,0.16984627,20879.0,20877.0,0.17078594]
["bitfinex","BTCUSD",1673672910616,0.16984627,20879.0,20877.0,0.17131831]
["bitfinex","BTCUSD",1673672910849,0.16984627,20879.0,20877.0,0.17078594]
["bitfinex","BTCUSD",1673672911143,0.16984627,20879.0,20875.0,0.479039]
["bitfinex","BTCUSD",1673672911395,0.16984627,20879.0,20874.0,0.65789663]
["bitfinex","BTCUSD",1673672911396,0.254205,20878.0,20874.0,0.65789663]
["bitfinex","BTCUSD",1673672911651,0.77985158,20879.0,20874.0,0.14639663]
["bitfinex","BTCUSD",1673672911895,0.77985158,20879.0,20875.0,0.16600813]
["bitfinex","BTCUSD",1673672912138,0.25472501,20878.0,20875.0,0.16600813]
["bitfinex","BTCUSD",1673672912385,0.15472501,20878.0,20875.0,0.16600813]
["bitfinex","BTCUSD",1673672913137,0.15472501,20878.0,20876.0,0.00053241]
["bitfinex","BTCUSD",1673672913396,0.15472501,20878.0,20875.0,0.16600813]
["bitfinex","BTCUSD",1673672914166,0.607455,20879.0,20875.0,0.16600813]
["bitfinex","BTCUSD",1673672914418,0.607455,20879.0,20875.0,0.35673408]
["bitfinex","BTCUSD",1673672914666,0.78431763,20879.0,20875.0,0.16600813]
["bitfinex","BTCUSD",1673672914929,0.16830285,20878.0,20876.0,0.14325412]
["bitfinex","BTCUSD",1673672915417,0.001,20878.0,20876.0,0.33451248]
["bitfinex","BTCUSD",1673672915667,0.001,20878.0,20876.0,0.14378653]
["bitfinex","BTCUSD",1673672915915,0.001,20878.0,20877.0,0.281351]
["bitfinex","BTCUSD",1673672916425,0.02476317,20880.0,20876.0,0.62280253]
["bitfinex","BTCUSD",1673672916915,0.02476317,20880.0,20876.0,0.81352848]
["bitfinex","BTCUSD",1673672917160,0.02476317,20880.0,20876.0,0.62280253]
["bitfinex","BTCUSD",1673672917401,0.02464317,20880.0,20876.0,0.62280253]
["bitfinex","BTCUSD",1673672917667,0.02464317,20880.0,20877.0,0.18575108]
["bitfinex","BTCUSD",1673672919422,0.15904198,20879.0,20877.0,0.18575108]
["bitfinex","BTCUSD",1673672920212,0.15904198,20879.0,20877.0,0.18603321]
["bitfinex","BTCUSD",1673672920453,0.15119672,20880.0,20877.0,0.18575108]
["bitfinex","BTCUSD",1673672920659,0.002,20879.0,20877.0,0.18575108]
["bitfinex","BTCUSD",1673672921204,0.1857515,20879.0,20877.0,0.18575108]
["bitfinex","BTCUSD",1673672921690,0.1857515,20879.0,20877.0,0.18627093]
["bitfinex","BTCUSD",1673672921938,0.1857515,20879.0,20875.0,0.47903]
["bitfinex","BTCUSD",1673672922186,0.1857515,20879.0,20875.0,0.16936658]
["bitfinex","BTCUSD",1673672922432,0.26020352,20878.0,20875.0,0.16936658]
["bitfinex","BTCUSD",1673672922684,0.16020352,20878.0,20873.0,0.479087]
["bitfinex","BTCUSD",1673672922922,0.16020352,20878.0,20874.0,0.15673519]
["bitfinex","BTCUSD",1673672923170,0.16020352,20878.0,20875.0,0.0005199]
["bitfinex","BTCUSD",1673672923669,0.16020352,20878.0,20875.0,0.16413211]
["bitfinex","BTCUSD",1673672923914,0.16120352,20878.0,20875.0,0.16413211]
["bitfinex","BTCUSD",1673672924160,0.16120352,20878.0,20875.0,0.16361221]
["bitfinex","BTCUSD",1673672924397,0.16220352,20878.0,20875.0,0.30461221]
["bitfinex","BTCUSD",1673672924892,0.002,20878.0,20875.0,0.141]
["bitfinex","BTCUSD",1673672925138,0.1285,20877.0,20875.0,0.141]
["bitfinex","BTCUSD",1673672925386,0.40875304,20877.0,20875.0,0.141]
["bitfinex","BTCUSD",1673672925627,0.733223,20876.0,20875.0,0.141]
["bitfinex","BTCUSD",1673672926183,0.733223,20876.0,20873.0,0.16116277]
["bitfinex","BTCUSD",1673672926427,0.479018,20876.0,20870.0,0.71221194]
["bitfinex","BTCUSD",1673672926676,0.479018,20876.0,20870.0,0.49578194]
["bitfinex","BTCUSD",1673672926921,0.479018,20876.0,20875.0,0.141]
["bitfinex","BTCUSD",1673672926922,0.708698,20876.0,20875.0,0.141]
["bitfinex","BTCUSD",1673672927169,0.707698,20876.0,20871.0,0.17293481]
["bitfinex","BTCUSD",1673672927412,0.254205,20875.0,20873.0,0.14]
["bitfinex","BTCUSD",1673672927651,0.479055,20875.0,20872.0,0.16725013]
["bitfinex","BTCUSD",1673672927930,0.42169686,20874.0,20872.0,0.16725013]
["bitfinex","BTCUSD",1673672928182,0.16749186,20874.0,20872.0,0.16725013]
["bitfinex","BTCUSD",1673672929209,0.18749186,20874.0,20872.0,0.17725013]
["bitfinex","BTCUSD",1673672929462,0.0975466,20874.0,20872.0,0.17725013]
["bitfinex","BTCUSD",1673672930218,0.0975466,20874.0,20873.0,0.00031439]
["bitfinex","BTCUSD",1673672930471,0.10361413,20876.0,20873.0,0.22923982]
["bitfinex","BTCUSD",1673672930717,0.10379413,20876.0,20873.0,0.41996577]
["bitfinex","BTCUSD",1673672930950,0.10379413,20876.0,20873.0,0.35416577]
["bitfinex","BTCUSD",1673672931215,0.00018,20876.0,20873.0,0.16343982]
["bitfinex","BTCUSD",1673672931460,0.09805124,20876.0,20873.0,0.16312543]
["bitfinex","BTCUSD",1673672931703,0.11600551,20875.0,20873.0,0.17312543]
["bitfinex","BTCUSD",1673672932942,0.11600551,20875.0,20873.0,0.16312543]
["bitfinex","BTCUSD",1673672933194,0.11600551,20875.0,20873.0,0.01]
["bitfinex","BTCUSD",1673672933655,0.59505151,20875.0,20873.0,0.01]
["bitfinex","BTCUSD",1673672933934,0.254205,20874.0,20873.0,0.01]
["bitfinex","BTCUSD",1673672934440,0.59505151,20875.0,20873.0,0.01]
["bitfinex","BTCUSD",1673672934885,0.59505151,20875.0,20871.0,0.1446874]
["bitfinex","BTCUSD",1673672935165,0.59505151,20875.0,20873.0,0.01]
["bitfinex","BTCUSD",1673672935426,0.59505151,20875.0,20871.0,0.1446874]
["bitfinex","BTCUSD",1673672935681,0.11707909,20874.0,20873.0,0.01]
["bitfinex","BTCUSD",1673672936203,0.11707909,20874.0,20873.0,0.0758]
["bitfinex","BTCUSD",1673672936442,1.55698955,20877.0,20873.0,0.544887]
["bitfinex","BTCUSD",1673672936443,0.09201976,20877.0,20873.0,0.544887]
["bitfinex","BTCUSD",1673672936682,0.09201976,20877.0,20874.0,0.47212595]
["bitfinex","BTCUSD",1673672936929,0.09201976,20877.0,20875.0,0.281382]
["bitfinex","BTCUSD",1673672937168,0.09191976,20877.0,20874.0,0.66978995]
["bitfinex","BTCUSD",1673672937422,0.09717056,20878.0,20874.0,0.479064]
["bitfinex","BTCUSD",1673672937658,0.96264055,20880.0,20875.0,0.19072595]
["bitfinex","BTCUSD",1673672937906,0.11210638,20880.0,20876.0,0.66973395]
["bitfinex","BTCUSD",1673672938396,0.69897982,20881.0,20876.0,0.66973395]
["bitfinex","BTCUSD",1673672938643,0.81253259,20881.0,20877.0,0.35817813]
["bitfinex","BTCUSD",1673672939128,0.09875854,20880.0,20877.0,0.35817813]
["bitfinex","BTCUSD",1673672939384,0.09875854,20880.0,20877.0,0.16745218]
["bitfinex","BTCUSD",1673672939874,0.10771467,20881.0,20877.0,0.16745218]
["bitfinex","BTCUSD",1673672940106,0.10771467,20881.0,20877.0,0.83716813]
["bitfinex","BTCUSD",1673672940346,0.09117599,20880.0,20877.0,0.65744218]
["bitfinex","BTCUSD",1673672940581,0.09117599,20880.0,20877.0,0.16745218]
["bitfinex","BTCUSD",1673672940896,0.09117599,20880.0,20877.0,0.17445218]
["bitfinex","BTCUSD",1673672941131,0.09117599,20880.0,20877.0,0.16745218]
["bitfinex","BTCUSD",1673672941401,0.09117599,20880.0,20877.0,0.17445218]
["bitfinex","BTCUSD",1673672942405,0.09117599,20880.0,20877.0,0.002724]
["bitfinex","BTCUSD",1673672942406,0.1279,20878.0,20877.0,0.002724]
["bitfinex","BTCUSD",1673672942900,0.861078,20878.0,20877.0,0.002724]
["bitfinex","BTCUSD",1673672943147,0.382105,20878.0,20877.0,0.002724]
["bitfinex","BTCUSD",1673672943886,0.382105,20878.0,20873.0,0.62096498]
["bitfinex","BTCUSD",1673672943887,0.49836742,20878.0,20875.0,0.18216738]
["bitfinex","BTCUSD",1673672944124,0.49836742,20878.0,20877.0,0.01]
["bitfinex","BTCUSD",1673672944125,0.25276242,20878.0,20877.0,0.01]
["bitfinex","BTCUSD",1673672944390,0.48468742,20878.0,20877.0,0.01]
["bitfinex","BTCUSD",1673672944873,0.47668742,20878.0,20875.0,0.18216738]
["bitfinex","BTCUSD",1673672945093,0.97393524,20878.0,20875.0,0.18316738]
["bitfinex","BTCUSD",1673672945367,0.231925,20877.0,20875.0,0.18216738]
["bitfinex","BTCUSD",1673672945619,0.88193524,20878.0,20877.0,0.01]
["bitfinex","BTCUSD",1673672945862,1.21386024,20878.0,20877.0,0.01]
["bitfinex","BTCUSD",1673672946606,1.09759782,20878.0,20877.0,0.01]
["bitfinex","BTCUSD",1673672946844,1.2000001,20878.0,20873.0,0.18277219]
["bitfinex","BTCUSD",1673672947094,0.24219982,20877.0,20875.0,0.001]
["bitfinex","BTCUSD",1673672947348,0.231925,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1673672947633,0.231925,20876.0,20873.0,0.18277219]
["bitfinex","BTCUSD",1673672947877,0.72119682,20877.0,20873.0,0.18277219]
["bitfinex","BTCUSD",1673672948138,0.72119682,20877.0,20873.0,0.18408241]
["bitfinex","BTCUSD",1673672948381,0.231925,20876.0,20873.0,0.18408241]
["bitfinex","BTCUSD",1673672948600,0.579024,20876.0,20873.0,0.18277219]
["bitfinex","BTCUSD",1673672948890,0.479024,20876.0,20873.0,0.18277219]
["bitfinex","BTCUSD",1673672949133,0.57385258,20876.0,20873.0,0.18277219]
["bitfinex","BTCUSD",1673672949383,0.09482858,20876.0,20873.0,0.18277219]
["bitfinex","BTCUSD",1673672949628,0.479033,20878.0,20873.0,0.32465317]
["bitfinex","BTCUSD",1673672949902,0.479033,20878.0,20874.0,0.19072595]
["bitfinex","BTCUSD",1673672949903,0.09730375,20878.0,20874.0,0.19072595]
["bitfinex","BTCUSD",1673672950139,0.09730375,20878.0,20875.0,0.19072595]
["bitfinex","BTCUSD",1673672950679,6e-05,20878.0,20874.0,1.19999998]
["bitfinex","BTCUSD",1673672950987,6e-05,20878.0,20875.0,0.14188098]
["bitfinex","BTCUSD",1673672951196,6e-05,20878.0,20876.0,0.1]
["bitfinex","BTCUSD",1673672951428,0.00406,20878.0,20877.0,0.16232364]
["bitfinex","BTCUSD",1673672951930,0.004,20878.0,20877.0,0.16232364]
["bitfinex","BTCUSD",1673672952677,0.09953999,20880.0,20877.0,0.16232364]
["bitfinex","BTCUSD",1673672952923,0.004,20878.0,20877.0,0.17232364]
["bitfinex","BTCUSD",1673672953170,0.004,20878.0,20877.0,0.95543993]
["bitfinex","BTCUSD",1673672953416,0.004,20878.0,20877.0,1.66998539]
["bitfinex","BTCUSD",1673672953662,0.00554667,20882.0,20877.0,1.81268695]
["bitfinex","BTCUSD",1673672953904,0.004,20880.0,20879.0,0.14330173]
["bitfinex","BTCUSD",1673672954154,0.00554667,20882.0,20879.0,0.88260648]
["bitfinex","BTCUSD",1673672954392,0.00554667,20882.0,20879.0,0.89803343]
["bitfinex","BTCUSD",1673672954637,0.00554667,20882.0,20880.0,0.431881]
["bitfinex","BTCUSD",1673672954885,0.00554667,20882.0,20880.0,0.27160173]
["bitfinex","BTCUSD",1673672955129,0.00554667,20882.0,20881.0,1.7048256]
["bitfinex","BTCUSD",1673672955374,0.00555745,20884.0,20881.0,1.7048256]
["bitfinex","BTCUSD",1673672955375,0.00555745,20884.0,20882.0,0.1]
["bitfinex","BTCUSD",1673672955626,0.00555745,20884.0,20883.0,1.83574695]
["bitfinex","BTCUSD",1673672955873,0.00555745,20884.0,20883.0,2.21086342]
["bitfinex","BTCUSD",1673672956107,0.00555745,20884.0,20883.0,2.096104]
["bitfinex","BTCUSD",1673672956971,0.00555745,20884.0,20883.0,8.35054243]
["bitfinex","BTCUSD",1673672957222,1.153e-05,20886.0,20884.0,0.1]
["bitfinex","BTCUSD",1673672957483,0.00572214,20887.0,20885.0,1.995732]
["bitfinex","BTCUSD",1673672957737,0.00572214,20887.0,20886.0,0.25612453]
["bitfinex","BTCUSD",1673672957988,0.00572214,20887.0,20886.0,0.65960253]
["bitfinex","BTCUSD",1673672958480,4.85229014,20888.0,20887.0,0.1]
["bitfinex","BTCUSD",1673672958687,4.85229014,20888.0,20887.0,1.564798]
["bitfinex","BTCUSD",1673672958958,4.85229014,20888.0,20887.0,1.868258]
["bitfinex","BTCUSD",1673672959411,4.85229014,20888.0,20887.0,2.01708389]
["bitfinex","BTCUSD",1673672959685,4.85229014,20888.0,20887.0,2.15708389]
["bitfinex","BTCUSD",1673672959927,4.85229014,20888.0,20887.0,2.01708389]
["bitfinex","BTCUSD",1673672960160,4.85229014,20888.0,20887.0,2.11708389]
["bitfinex","BTCUSD",1673672960893,4.85229014,20888.0,20887.0,2.25708389]
["bitfinex","BTCUSD",1673672961141,4.85229014,20888.0,20887.0,2.108258]
["bitfinex","BTCUSD",1673672961385,4.85229014,20888.0,20887.0,2.235458]
["bitfinex","BTCUSD",1673672962851,4.85229014,20888.0,20887.0,2.40259304]
["bitfinex","BTCUSD",1673672963697,4.85229014,20888.0,20887.0,2.20259304]
["bitfinex","BTCUSD",1673672964066,4.85229014,20888.0,20887.0,2.10259304]
["bitfinex","BTCUSD",1673672966787,4.85229014,20888.0,20887.0,1.84689304]
["bitfinex","BTCUSD",1673672968249,4.85229014,20888.0,20887.0,1.94689304]
["bitfinex","BTCUSD",1673672968984,4.85229014,20888.0,20887.0,1.84689304]
["bitfinex","BTCUSD",1673672972186,4.85229014,20888.0,20887.0,1.679758]
["bitfinex","BTCUSD",1673672972439,4.85229014,20888.0,20887.0,1.808058]
["bitfinex","BTCUSD",1673672972684,4.61317953,20888.0,20887.0,1.808058]
["bitfinex","BTCUSD",1673672972931,4.61317953,20888.0,20887.0,1.679758]
["bitfinex","BTCUSD",1673672974382,4.61317953,20888.0,20887.0,3.87804565]
["bitfinex","BTCUSD",1673672974613,4.61317953,20888.0,20887.0,1.679758]
["bitfinex","BTCUSD",1673672974861,4.61317953,20888.0,20887.0,4.779758]
["bitfinex","BTCUSD",1673672975367,4.61317953,20888.0,20887.0,5.90718253]
["bitfinex","BTCUSD",1673672975615,4.61317953,20888.0,20887.0,1.99962454]
["bitfinex","BTCUSD",1673672975860,4.61317953,20888.0,20887.0,1.99678647]
["bitfinex","BTCUSD",1673672976747,4.61317953,20888.0,20887.0,1.80718253]
["bitfinex","BTCUSD",1673672976979,4.61317953,20888.0,20887.0,1.90718253]
["bitfinex","BTCUSD",1673672978173,4.61317953,20888.0,20887.0,6.90718253]
["bitfinex","BTCUSD",1673672978411,4.12632653,20888.0,20887.0,7.91779628]
["bitfinex","BTCUSD",1673672979335,3.88417453,20888.0,20887.0,10.0607304]
["bitfinex","BTCUSD",1673672979552,3.64202253,20888.0,20887.0,9.91779628]
["bitfinex","BTCUSD",1673672980165,3.40157453,20888.0,20887.0,9.91779628]
["bitfinex","BTCUSD",1673672980388,2.91133253,20888.0,20887.0,9.91779628]
["bitfinex","BTCUSD",1673672980606,2.66621153,20888.0,20887.0,10.0607304]
["bitfinex","BTCUSD",1673672981061,2.11525653,20888.0,20887.0,10.27548982]
["bitfinex","BTCUSD",1673672981255,1.51206253,20888.0,20887.0,10.0607304]
["bitfinex","BTCUSD",1673672981466,0.62364653,20888.0,20887.0,10.0607304]
["bitfinex","BTCUSD",1673672981688,0.02906658,20888.0,20887.0,10.7028304]
["bitfinex","BTCUSD",1673672981898,0.02906658,20888.0,20887.0,10.91758982]
["bitfinex","BTCUSD",1673672982364,0.02906658,20888.0,20887.0,10.95174547]
["bitfinex","BTCUSD",1673672982597,5.8e-07,20888.0,20887.0,10.95174547]
["bitfinex","BTCUSD",1673672982890,0.00635301,20891.0,20889.0,1.43616]
["bitfinex","BTCUSD",1673672983130,0.00635301,20891.0,20890.0,1.45162645]
["bitfinex","BTCUSD",1673672983384,0.00635301,20891.0,20890.0,9.55162645]
["bitfinex","BTCUSD",1673672983608,0.00635301,20891.0,20890.0,11.03032345]
["bitfinex","BTCUSD",1673672983835,0.00635301,20891.0,20890.0,11.02532345]
["bitfinex","BTCUSD",1673672984060,0.00635301,20891.0,20890.0,11.58162345]
["bitfinex","BTCUSD",1673672984518,0.00635301,20891.0,20890.0,11.72377122]
["bitfinex","BTCUSD",1673672985255,0.00635301,20891.0,20890.0,11.86277122]
["bitfinex","BTCUSD",1673672985493,0.00635301,20891.0,20890.0,11.58162345]
["bitfinex","BTCUSD",1673672985744,0.00635301,20891.0,20890.0,11.72062345]
["bitfinex","BTCUSD",1673672986001,0.0070049,20898.0,20891.0,0.1]
["bitfinex","BTCUSD",1673672986241,0.0070049,20898.0,20893.0,1.563478]
["bitfinex","BTCUSD",1673672986483,0.0070049,20898.0,20894.0,0.49406395]
["bitfinex","BTCUSD",1673672986800,0.0070049,20898.0,20895.0,0.957156]
["bitfinex","BTCUSD",1673672987007,0.0070049,20898.0,20896.0,0.303305]
["bitfinex","BTCUSD",1673672987122,0.15246611,20898.0,20896.0,0.957095]
["bitfinex","BTCUSD",1673672987365,0.15246611,20898.0,20897.0,0.303287]
["bitfinex","BTCUSD",1673672987617,0.13246611,20898.0,20893.0,0.578626]
["bitfinex","BTCUSD",1673672987860,0.13246611,20898.0,20894.0,0.478584]
["bitfinex","BTCUSD",1673672988102,0.13246611,20898.0,20894.0,0.614584]
["bitfinex","BTCUSD",1673672988351,0.13246611,20898.0,20895.0,0.55923145]
["bitfinex","BTCUSD",1673672988599,0.13246611,20898.0,20896.0,0.303305]
["bitfinex","BTCUSD",1673672988839,0.13246611,20898.0,20895.0,0.63673014]
["bitfinex","BTCUSD",1673672989563,0.13246611,20898.0,20895.0,0.15814714]
["bitfinex","BTCUSD",1673672989810,0.13246611,20898.0,20895.0,0.077]
["bitfinex","BTCUSD",1673672990065,0.1285,20896.0,20895.0,0.077]
["bitfinex","BTCUSD",1673672990310,0.60706,20896.0,20895.0,0.077]
["bitfinex","BTCUSD",1673672990556,0.838985,20896.0,20895.0,0.077]
["bitfinex","BTCUSD",1673672991037,0.838985,20896.0,20892.0,0.15747899]
["bitfinex","BTCUSD",1673672991278,0.838985,20896.0,20895.0,0.077]
["bitfinex","BTCUSD",1673672991279,0.47856,20896.0,20895.0,0.077]
["bitfinex","BTCUSD",1673672991513,0.838785,20896.0,20895.0,0.077]
["bitfinex","BTCUSD",1673672991780,0.710485,20896.0,20895.0,0.077]
["bitfinex","BTCUSD",1673672994534,0.810485,20896.0,20895.0,0.077]
["bitfinex","BTCUSD",1673672995254,0.938985,20896.0,20895.0,0.077]
["bitfinex","BTCUSD",1673672995540,1.20968482,20896.0,20895.0,0.077]
["bitfinex","BTCUSD",1673672996036,1.42298455,20896.0,20891.0,0.00019]
["bitfinex","BTCUSD",1673672996285,1.42298455,20896.0,20891.0,0.19091595]
["bitfinex","BTCUSD",1673672996286,0.1285,20892.0,20891.0,0.19091595]
["bitfinex","BTCUSD",1673672996521,0.360425,20892.0,20891.0,0.00019]
["bitfinex","BTCUSD",1673672996786,0.54864819,20892.0,20891.0,0.00019]
["bitfinex","BTCUSD",1673672997005,0.54864819,20892.0,20888.0,0.14214777]
["bitfinex","BTCUSD",1673672997239,0.31672319,20892.0,20888.0,0.14214777]
["bitfinex","BTCUSD",1673672997480,0.231925,20891.0,20888.0,0.14214777]
["bitfinex","BTCUSD",1673672997721,0.40804075,20892.0,20887.0,1.00176415]
["bitfinex","BTCUSD",1673672997964,0.40804075,20892.0,20888.0,0.01458836]
["bitfinex","BTCUSD",1673672997965,0.41004075,20892.0,20888.0,0.01458836]
["bitfinex","BTCUSD",1673672998210,0.231925,20891.0,20888.0,0.01458836]
["bitfinex","BTCUSD",1673672998458,0.2285,20892.0,20888.0,0.01358836]
["bitfinex","BTCUSD",1673672998718,0.002,20891.0,20888.0,0.01458836]
["bitfinex","BTCUSD",1673672998943,0.04489092,20890.0,20888.0,0.01458836]
["bitfinex","BTCUSD",1673672999184,0.17339092,20890.0,20888.0,0.01458836]
["bitfinex","BTCUSD",1673672999445,0.19491128,20889.0,20888.0,0.01458836]
["bitfinex","BTCUSD",1673673000182,0.19491128,20889.0,20888.0,0.01465381]
["bitfinex","BTCUSD",1673673000429,0.23980828,20889.0,20888.0,0.01358836]
["bitfinex","BTCUSD",1673673000674,0.19491128,20889.0,20888.0,0.01358836]
["bitfinex","BTCUSD",1673673000934,0.1285,20891.0,20888.0,0.09643836]
["bitfinex","BTCUSD",1673673001173,0.1285,20891.0,20889.0,0.18817536]
["bitfinex","BTCUSD",1673673001174,0.30930209,20891.0,20889.0,0.18817536]
["bitfinex","BTCUSD",1673673001679,0.30844109,20891.0,20889.0,6.545e-05]
["bitfinex","BTCUSD",1673673002012,0.044897,20890.0,20888.0,0.01358836]
["bitfinex","BTCUSD",1673673002271,0.30844109,20891.0,20888.0,0.15913125]
["bitfinex","BTCUSD",1673673002504,0.30844109,20891.0,20888.0,0.1590658]
["bitfinex","BTCUSD",1673673003481,0.1,20890.0,20889.0,6.545e-05]
["bitfinex","BTCUSD",1673673003963,0.31044109,20891.0,20889.0,0.08291545]
["bitfinex","BTCUSD",1673673004203,0.31044109,20891.0,20889.0,0.27908073]
["bitfinex","BTCUSD",1673673004695,0.30844109,20891.0,20889.0,0.27908073]
["bitfinex","BTCUSD",1673673004940,0.31044109,20891.0,20889.0,0.28701528]
["bitfinex","BTCUSD",1673673006163,0.129639,20891.0,20890.0,0.15847904]
["bitfinex","BTCUSD",1673673007147,0.127639,20891.0,20889.0,0.14214777]
["bitfinex","BTCUSD",1673673007387,0.129639,20891.0,20890.0,0.01]
["bitfinex","BTCUSD",1673673008600,0.174536,20891.0,20890.0,0.01]
["bitfinex","BTCUSD",1673673009327,0.881511,20891.0,20890.0,0.01]
["bitfinex","BTCUSD",1673673009825,1.02371082,20891.0,20890.0,0.01]
["bitfinex","BTCUSD",1673673010083,1.43782656,20891.0,20890.0,0.01]
["bitfinex","BTCUSD",1673673010333,0.1,20890.0,20888.0,0.01358836]
["bitfinex","BTCUSD",1673673010577,1.31394,20889.0,20888.0,0.01358836]
["bitfinex","BTCUSD",1673673010827,1.358837,20889.0,20888.0,0.01358836]
["bitfinex","BTCUSD",1673673011327,0.780117,20889.0,20888.0,0.20431431]
["bitfinex","BTCUSD",1673673011569,0.301397,20889.0,20888.0,0.01358836]
["bitfinex","BTCUSD",1673673011818,0.780117,20889.0,20888.0,0.01358836]
["bitfinex","BTCUSD",1673673012316,0.75371716,20889.0,20888.0,0.01358836]
["bitfinex","BTCUSD",1673673012557,0.76571716,20889.0,20888.0,0.01558836]
["bitfinex","BTCUSD",1673673012807,0.86571716,20889.0,20888.0,0.01558836]
["bitfinex","BTCUSD",1673673014520,1.05449023,20889.0,20888.0,0.01558836]
["bitfinex","BTCUSD",1673673015483,0.24567007,20889.0,20888.0,0.01558836]
["bitfinex","BTCUSD",1673673015731,0.37417007,20889.0,20888.0,0.01558836]
["bitfinex","BTCUSD",1673673017441,0.32927307,20889.0,20888.0,0.01558836]
["bitfinex","BTCUSD",1673673018664,0.20077307,20889.0,20888.0,0.01558836]
["bitfinex","BTCUSD",1673673021403,0.32927307,20889.0,20888.0,0.01558836]
["bitfinex","BTCUSD",1673673024637,0.20077307,20889.0,20888.0,0.01558836]
["bitfinex","BTCUSD",1673673025375,0.10139998,20890.0,20888.0,0.01558836]
["bitfinex","BTCUSD",1673673025858,0.129997,20889.0,20888.0,0.01558836]
["bitfinex","BTCUSD",1673673026133,0.0851,20889.0,20888.0,0.01558836]
["bitfinex","BTCUSD",1673673026375,0.0851,20889.0,20888.0,0.01358836]
["bitfinex","BTCUSD",1673673026613,0.129997,20889.0,20888.0,0.01458836]
["bitfinex","BTCUSD",1673673026858,0.129997,20889.0,20888.0,0.01358836]
["bitfinex","BTCUSD",1673673027099,0.0851,20889.0,20888.0,0.01458836]
["bitfinex","BTCUSD",1673673027344,0.2873873,20890.0,20888.0,0.00958836]
["bitfinex","BTCUSD",1673673027802,0.2873873,20890.0,20888.0,0.00981953]
["bitfinex","BTCUSD",1673673028048,0.2873873,20890.0,20888.0,0.00958836]
["bitfinex","BTCUSD",1673673028517,0.2873873,20890.0,20888.0,0.00858836]
["bitfinex","BTCUSD",1673673028760,0.3873873,20890.0,20888.0,0.00935908]
["bitfinex","BTCUSD",1673673029011,0.19834138,20889.0,20888.0,0.00935908]
["bitfinex","BTCUSD",1673673029980,0.19834138,20889.0,20888.0,0.00835908]
["bitfinex","BTCUSD",1673673030225,0.19834138,20889.0,20888.0,0.00935908]
["bitfinex","BTCUSD",1673673030472,0.19834138,20889.0,20884.0,0.28384996]
["bitfinex","BTCUSD",1673673030473,0.08784214,20889.0,20884.0,0.28384996]
["bitfinex","BTCUSD",1673673030719,0.08784214,20889.0,20883.0,0.83552699]
["bitfinex","BTCUSD",1673673030720,0.1285,20885.0,20883.0,0.28384996]
["bitfinex","BTCUSD",1673673030965,0.478812,20885.0,20883.0,0.21478931]
["bitfinex","BTCUSD",1673673031224,0.478812,20885.0,20882.0,0.01449242]
["bitfinex","BTCUSD",1673673031225,0.144897,20884.0,20882.0,0.01449242]
["bitfinex","BTCUSD",1673673031473,0.957716,20883.0,20882.0,0.01449242]
["bitfinex","BTCUSD",1673673031719,1.130913,20883.0,20882.0,0.01449242]
["bitfinex","BTCUSD",1673673032209,1.67325874,20883.0,20882.0,0.02549242]
["bitfinex","BTCUSD",1673673032461,1.67325874,20883.0,20882.0,0.01449242]
["bitfinex","BTCUSD",1673673032462,1.7210785,20883.0,20882.0,0.01449242]
["bitfinex","BTCUSD",1673673032713,1.7210785,20883.0,20882.0,0.02549242]
["bitfinex","BTCUSD",1673673032956,1.86945856,20883.0,20882.0,0.02549242]
["bitfinex","BTCUSD",1673673033207,1.82725874,20883.0,20882.0,0.02549242]
["bitfinex","BTCUSD",1673673035924,1.412913,20883.0,20882.0,0.02549242]
["bitfinex","BTCUSD",1673673036410,1.82725874,20883.0,20882.0,0.02549242]
["bitfinex","BTCUSD",1673673036701,2.94696043,20883.0,20882.0,0.02549242]
["bitfinex","BTCUSD",1673673036966,2.94696043,20883.0,20880.0,0.01487948]
["bitfinex","BTCUSD",1673673036967,0.06198483,20881.0,20880.0,0.01487948]
["bitfinex","BTCUSD",1673673037204,1.36704226,20881.0,20880.0,0.01487948]
["bitfinex","BTCUSD",1673673037437,2.84865126,20881.0,20880.0,0.01487948]
["bitfinex","BTCUSD",1673673037673,2.77674126,20881.0,20880.0,0.01487948]
["bitfinex","BTCUSD",1673673037922,2.77674126,20881.0,20880.0,0.02487948]
["bitfinex","BTCUSD",1673673037923,1.95019383,20881.0,20880.0,0.02487948]
["bitfinex","BTCUSD",1673673038419,1.85570041,20881.0,20880.0,0.02487948]
["bitfinex","BTCUSD",1673673039425,1.72720041,20881.0,20880.0,0.02487948]
["bitfinex","BTCUSD",1673673040214,1.92612272,20881.0,20880.0,0.02487948]
["bitfinex","BTCUSD",1673673040700,1.44721872,20881.0,20880.0,0.02487948]
["bitfinex","BTCUSD",1673673042881,1.24829641,20881.0,20880.0,0.02487948]
["bitfinex","BTCUSD",1673673043382,1.34829641,20881.0,20880.0,0.02487948]
["bitfinex","BTCUSD",1673673044610,1.24829641,20881.0,20880.0,0.02487948]
["bitfinex","BTCUSD",1673673045339,1.78796031,20881.0,20880.0,0.02487948]
["bitfinex","BTCUSD",1673673045591,1.83578007,20881.0,20880.0,0.02487948]
["bitfinex","BTCUSD",1673673046074,1.93578007,20881.0,20880.0,0.02487948]
["bitfinex","BTCUSD",1673673047796,2.80089615,20881.0,20880.0,0.02487948]
["bitfinex","BTCUSD",1673673048027,3.12879176,20881.0,20880.0,0.02487948]
["bitfinex","BTCUSD",1673673050720,2.48589176,20881.0,20880.0,0.02487948]
["bitfinex","BTCUSD",1673673051703,2.39063507,20881.0,20880.0,0.02487948]
["bitfinex","BTCUSD",1673673053646,2.39063507,20881.0,20876.0,0.01591778]
["bitfinex","BTCUSD",1673673053890,0.32891,20877.0,20876.0,0.01591778]
["bitfinex","BTCUSD",1673673054147,2.244894,20877.0,20876.0,0.01591778]
["bitfinex","BTCUSD",1673673054395,2.244894,20877.0,20868.0,0.01664194]
["bitfinex","BTCUSD",1673673054396,0.1,20876.0,20868.0,0.01664194]
["bitfinex","BTCUSD",1673673054653,0.07191,20871.0,20868.0,0.01664194]
["bitfinex","BTCUSD",1673673054894,0.1277,20869.0,20868.0,0.01664194]
["bitfinex","BTCUSD",1673673055167,0.606879,20869.0,20868.0,0.01664194]
["bitfinex","BTCUSD",1673673055440,0.606879,20869.0,20865.0,0.19011936]
["bitfinex","BTCUSD",1673673055441,0.09877922,20868.0,20865.0,0.01819688]
["bitfinex","BTCUSD",1673673055692,0.257,20866.0,20865.0,0.01819688]
["bitfinex","BTCUSD",1673673055934,1.69865925,20866.0,20865.0,0.01819688]
["bitfinex","BTCUSD",1673673056180,1.59865925,20866.0,20865.0,0.00319688]
["bitfinex","BTCUSD",1673673056423,1.437744,20866.0,20865.0,0.00319688]
["bitfinex","BTCUSD",1673673056668,1.566244,20866.0,20865.0,0.00319688]
["bitfinex","BTCUSD",1673673056908,1.699244,20866.0,20865.0,0.00319688]
["bitfinex","BTCUSD",1673673057155,1.699244,20866.0,20865.0,0.00300688]
["bitfinex","BTCUSD",1673673057156,1.566244,20866.0,20865.0,0.00300688]
["bitfinex","BTCUSD",1673673057397,2.57946601,20866.0,20865.0,0.00300688]
["bitfinex","BTCUSD",1673673057640,2.71446601,20866.0,20865.0,0.00300688]
["bitfinex","BTCUSD",1673673057887,0.1,20865.0,20864.0,0.01110585]
["bitfinex","BTCUSD",1673673058141,0.76502032,20865.0,20864.0,0.01110585]
["bitfinex","BTCUSD",1673673058396,1.93154177,20865.0,20864.0,8.5e-07]
["bitfinex","BTCUSD",1673673059158,2.43707715,20865.0,20864.0,8.5e-07]
["bitfinex","BTCUSD",1673673059401,2.43707715,20865.0,20862.0,8e-07]
["bitfinex","BTCUSD",1673673059402,0.1,20864.0,20862.0,8e-07]
["bitfinex","BTCUSD",1673673059661,1.20801198,20863.0,20862.0,8e-07]
["bitfinex","BTCUSD",1673673059915,1.68732898,20863.0,20862.0,8e-07]
["bitfinex","BTCUSD",1673673060390,1.73514874,20863.0,20862.0,8e-07]
["bitfinex","BTCUSD",1673673060638,1.87114874,20863.0,20862.0,8e-07]
["bitfinex","BTCUSD",1673673060908,1.55942898,20863.0,20862.0,8e-07]
["bitfinex","BTCUSD",1673673061158,1.74324874,20863.0,20862.0,8e-07]
["bitfinex","BTCUSD",1673673061404,1.32711234,20863.0,20862.0,8e-07]
["bitfinex","BTCUSD",1673673061651,0.615317,20863.0,20862.0,8e-07]
["bitfinex","BTCUSD",1673673061892,0.800335,20863.0,20862.0,8e-07]
["bitfinex","BTCUSD",1673673062384,0.95651869,20863.0,20862.0,8e-07]
["bitfinex","BTCUSD",1673673062688,1.66105613,20863.0,20862.0,8e-07]
["bitfinex","BTCUSD",1673673062922,1.52605613,20863.0,20862.0,8e-07]
["bitfinex","BTCUSD",1673673063165,0.1,20862.0,20859.0,0.03894469]
["bitfinex","BTCUSD",1673673063409,0.20041,20860.0,20859.0,0.03894469]
["bitfinex","BTCUSD",1673673063663,2.43729737,20860.0,20859.0,0.03894469]
["bitfinex","BTCUSD",1673673063959,2.43729737,20860.0,20858.0,0.01653375]
["bitfinex","BTCUSD",1673673063960,0.1,20859.0,20857.0,0.01594207]
["bitfinex","BTCUSD",1673673064209,0.1,20857.0,20852.0,0.01634375]
["bitfinex","BTCUSD",1673673064455,3.0456106,20856.0,20852.0,0.01634375]
["bitfinex","BTCUSD",1673673064686,3.73593036,20856.0,20855.0,3.7e-07]
["bitfinex","BTCUSD",1673673064927,4.46153036,20856.0,20852.0,0.01634375]
["bitfinex","BTCUSD",1673673065171,0.32891,20853.0,20852.0,0.01634375]
["bitfinex","BTCUSD",1673673065411,0.32891,20853.0,20844.0,0.02560096]
["bitfinex","BTCUSD",1673673065412,0.1,20852.0,20844.0,0.02560096]
["bitfinex","BTCUSD",1673673065655,0.1,20852.0,20847.0,0.18367588]
["bitfinex","BTCUSD",1673673065656,0.2277,20850.0,20847.0,0.18367588]
["bitfinex","BTCUSD",1673673065900,1.438917,20849.0,20847.0,0.18367588]
["bitfinex","BTCUSD",1673673066378,0.1279,20848.0,20846.0,0.1566015]
["bitfinex","BTCUSD",1673673066616,0.1279,20848.0,20839.0,0.02387971]
["bitfinex","BTCUSD",1673673066617,1.76418969,20847.0,20839.0,0.02387971]
["bitfinex","BTCUSD",1673673066861,0.07191,20842.0,20839.0,0.02387971]
["bitfinex","BTCUSD",1673673067125,1.23589776,20847.0,20843.0,0.17743716]
["bitfinex","BTCUSD",1673673067126,1.439268,20844.0,20843.0,0.17743716]
["bitfinex","BTCUSD",1673673067358,0.68101345,20847.0,20843.0,0.17743716]
["bitfinex","BTCUSD",1673673067612,0.479721,20846.0,20843.0,0.36816311]
["bitfinex","BTCUSD",1673673067861,0.47720169,20845.0,20843.0,0.15243716]
["bitfinex","BTCUSD",1673673068102,0.47720169,20845.0,20839.0,0.15177971]
["bitfinex","BTCUSD",1673673068350,1.43670969,20844.0,20841.0,0.19897006]
["bitfinex","BTCUSD",1673673068597,1.43670969,20844.0,20839.0,0.20560703]
["bitfinex","BTCUSD",1673673068842,0.07191,20842.0,20840.0,0.1894884]
["bitfinex","BTCUSD",1673673069081,0.479823,20841.0,20839.0,0.22274004]
["bitfinex","BTCUSD",1673673069334,0.14072615,20840.0,20839.0,0.02387971]
["bitfinex","BTCUSD",1673673069576,0.494766,20844.0,20839.0,0.10672971]
["bitfinex","BTCUSD",1673673069822,0.18665582,20843.0,20840.0,0.19072595]
["bitfinex","BTCUSD",1673673070049,0.015,20841.0,20840.0,0.19072595]
["bitfinex","BTCUSD",1673673070309,0.494766,20844.0,20839.0,0.28186789]
["bitfinex","BTCUSD",1673673070310,0.479766,20844.0,20839.0,0.28186789]
["bitfinex","BTCUSD",1673673070551,0.015,20844.0,20840.0,0.1278]
["bitfinex","BTCUSD",1673673070788,0.015,20844.0,20840.0,0.2278]
["bitfinex","BTCUSD",1673673071042,0.015,20844.0,20840.0,0.31852595]
["bitfinex","BTCUSD",1673673071285,0.015,20844.0,20841.0,0.321057]
["bitfinex","BTCUSD",1673673071535,0.09717622,20843.0,20840.0,0.1278]
["bitfinex","BTCUSD",1673673071776,0.629721,20846.0,20840.0,0.31852595]
["bitfinex","BTCUSD",1673673071777,0.797811,20846.0,20840.0,0.31852595]
["bitfinex","BTCUSD",1673673072025,0.12682072,20845.0,20841.0,0.51178295]
["bitfinex","BTCUSD",1673673072249,0.0882,20844.0,20842.0,0.79072595]
["bitfinex","BTCUSD",1673673072498,0.479649,20849.0,20844.0,0.1]
["bitfinex","BTCUSD",1673673072499,0.12623008,20849.0,20844.0,0.1]
["bitfinex","BTCUSD",1673673072759,0.479614,20851.0,20846.0,0.1283]
["bitfinex","BTCUSD",1673673072760,0.10763806,20847.0,20846.0,0.1283]
["bitfinex","BTCUSD",1673673073005,0.10063808,20848.0,20845.0,0.1285]
["bitfinex","BTCUSD",1673673073245,0.10063808,20848.0,20846.0,0.321057]
["bitfinex","BTCUSD",1673673073494,0.12166675,20846.0,20845.0,0.1285]
["bitfinex","BTCUSD",1673673073747,0.479559,20853.0,20845.0,0.1285]
["bitfinex","BTCUSD",1673673074008,0.10716752,20851.0,20848.0,0.1285]
["bitfinex","BTCUSD",1673673074252,0.10716752,20851.0,20849.0,0.21321]
["bitfinex","BTCUSD",1673673074253,0.0002,20851.0,20849.0,0.21321]
["bitfinex","BTCUSD",1673673074495,0.0002,20851.0,20850.0,0.321026]
["bitfinex","BTCUSD",1673673074496,0.1087429,20851.0,20850.0,0.321026]
["bitfinex","BTCUSD",1673673074743,0.20165529,20851.0,20847.0,0.14606515]
["bitfinex","BTCUSD",1673673074992,0.47720169,20850.0,20845.0,0.31835089]
["bitfinex","BTCUSD",1673673075240,0.47720169,20850.0,20845.0,0.19095089]
["bitfinex","BTCUSD",1673673075492,0.67249804,20851.0,20846.0,0.17387241]
["bitfinex","BTCUSD",1673673075725,0.67249804,20851.0,20847.0,0.17136893]
["bitfinex","BTCUSD",1673673075726,0.479621,20850.0,20847.0,0.17136893]
["bitfinex","BTCUSD",1673673075962,0.68949804,20851.0,20849.0,0.18029057]
["bitfinex","BTCUSD",1673673075963,0.10759504,20851.0,20849.0,0.18029057]
["bitfinex","BTCUSD",1673673076207,0.08374604,20853.0,20849.0,0.18029057]
["bitfinex","BTCUSD",1673673076453,0.08374604,20853.0,20847.0,0.1283]
["bitfinex","BTCUSD",1673673076454,0.08374604,20853.0,20850.0,0.37342477]
["bitfinex","BTCUSD",1673673076703,0.479531,20854.0,20851.0,0.1567092]
["bitfinex","BTCUSD",1673673076961,0.50219307,20854.0,20851.0,0.34743515]
["bitfinex","BTCUSD",1673673077199,6e-05,20852.0,20849.0,0.15207359]
["bitfinex","BTCUSD",1673673077438,0.015,20850.0,20849.0,0.15207359]
["bitfinex","BTCUSD",1673673077919,0.015,20850.0,20847.0,0.6144]
["bitfinex","BTCUSD",1673673077920,0.1001,20850.0,20847.0,0.6144]
["bitfinex","BTCUSD",1673673077942,0.579722,20850.0,20846.0,0.19075526]
["bitfinex","BTCUSD",1673673078178,0.494622,20850.0,20848.0,0.19294987]
["bitfinex","BTCUSD",1673673078448,0.479622,20850.0,20848.0,0.19294987]
["bitfinex","BTCUSD",1673673078692,0.078,20850.0,20848.0,0.19294987]
["bitfinex","BTCUSD",1673673079162,0.635618,20850.0,20848.0,0.19294987]
["bitfinex","BTCUSD",1673673079416,0.479678,20850.0,20848.0,0.19294987]
["bitfinex","BTCUSD",1673673079887,0.479678,20850.0,20844.0,0.745703]
["bitfinex","BTCUSD",1673673080123,0.02418556,20849.0,20846.0,0.17889456]
["bitfinex","BTCUSD",1673673081077,0.02418556,20849.0,20845.0,0.16347834]
["bitfinex","BTCUSD",1673673081334,0.03218556,20849.0,20845.0,0.26347834]
["bitfinex","BTCUSD",1673673081596,0.03218556,20849.0,20845.0,0.16347834]
["bitfinex","BTCUSD",1673673081844,0.11018556,20849.0,20846.0,0.16992092]
["bitfinex","BTCUSD",1673673082084,0.02438556,20849.0,20846.0,0.16992092]
["bitfinex","BTCUSD",1673673082325,0.0082,20849.0,20847.0,0.19072595]
["bitfinex","BTCUSD",1673673082561,0.0082,20849.0,20848.0,0.548557]
["bitfinex","BTCUSD",1673673082822,0.0082,20849.0,20848.0,1.028219]
["bitfinex","BTCUSD",1673673083068,0.0025,20849.0,20848.0,1.34764495]
["bitfinex","BTCUSD",1673673083323,6e-05,20851.0,20848.0,1.156919]
["bitfinex","BTCUSD",1673673083567,6e-05,20851.0,20850.0,0.2567]
["bitfinex","BTCUSD",1673673083816,6e-05,20851.0,20850.0,0.577757]
["bitfinex","BTCUSD",1673673084079,0.00026,20851.0,20850.0,1.057373]
["bitfinex","BTCUSD",1673673084298,0.08536,20851.0,20850.0,0.321057]
["bitfinex","BTCUSD",1673673084564,0.08516,20849.0,20847.0,0.28940817]
["bitfinex","BTCUSD",1673673084813,0.08516,20849.0,20845.0,0.19246398]
["bitfinex","BTCUSD",1673673085353,0.02857247,20848.0,20845.0,0.19246398]
["bitfinex","BTCUSD",1673673086536,6e-05,20848.0,20844.0,0.1287]
["bitfinex","BTCUSD",1673673086790,6e-05,20848.0,20841.0,0.12989]
["bitfinex","BTCUSD",1673673086791,0.47720169,20847.0,20845.0,0.004]
["bitfinex","BTCUSD",1673673087038,0.67781169,20847.0,20841.0,0.19798568]
["bitfinex","BTCUSD",1673673087280,0.67781169,20847.0,20840.0,0.02038713]
["bitfinex","BTCUSD",1673673087281,1.44306309,20846.0,20840.0,0.02038713]
["bitfinex","BTCUSD",1673673087531,0.1,20844.0,20840.0,0.20488673]
["bitfinex","BTCUSD",1673673087782,0.4798,20842.0,20840.0,0.20488673]
["bitfinex","BTCUSD",1673673088027,0.03606464,20841.0,20840.0,0.02038713]
["bitfinex","BTCUSD",1673673088275,0.4798,20842.0,20840.0,0.02038713]
["bitfinex","BTCUSD",1673673088523,0.579823,20841.0,20840.0,0.02038713]
["bitfinex","BTCUSD",1673673089767,0.714823,20841.0,20840.0,0.02038713]
["bitfinex","BTCUSD",1673673090509,0.579823,20841.0,20840.0,0.02038713]
["bitfinex","BTCUSD",1673673090753,0.715823,20841.0,20840.0,0.02038713]
["bitfinex","BTCUSD",1673673091009,0.579823,20841.0,20840.0,0.02038713]
["bitfinex","BTCUSD",1673673091255,0.75093542,20841.0,20840.0,0.02038713]
["bitfinex","BTCUSD",1673673091508,0.75099542,20841.0,20840.0,0.02038713]
["bitfinex","BTCUSD",1673673092002,0.715883,20841.0,20840.0,0.02038713]
["bitfinex","BTCUSD",1673673092242,1.05708469,20841.0,20840.0,0.02038713]
["bitfinex","BTCUSD",1673673092486,0.1,20840.0,20839.0,0.01426684]
["bitfinex","BTCUSD",1673673092737,0.51328629,20840.0,20839.0,0.01426684]
["bitfinex","BTCUSD",1673673093028,0.479846,20840.0,20839.0,0.01426684]
["bitfinex","BTCUSD",1673673093274,1.05708469,20841.0,20839.0,0.33379279]
["bitfinex","BTCUSD",1673673093275,0.13606,20841.0,20839.0,0.33379279]
["bitfinex","BTCUSD",1673673093535,0.13606,20841.0,20840.0,0.421057]
["bitfinex","BTCUSD",1673673093784,6e-05,20841.0,20840.0,0.61178295]
["bitfinex","BTCUSD",1673673094038,6e-05,20841.0,20840.0,0.900903]
["bitfinex","BTCUSD",1673673094282,6e-05,20841.0,20840.0,1.549857]
["bitfinex","BTCUSD",1673673094522,0.03371374,20842.0,20840.0,1.549857]
["bitfinex","BTCUSD",1673673094763,0.03371374,20842.0,20841.0,0.213442]
["bitfinex","BTCUSD",1673673095531,0.0002,20844.0,20841.0,1.40636795]
["bitfinex","BTCUSD",1673673095774,0.0002,20844.0,20843.0,0.128]
["bitfinex","BTCUSD",1673673096030,0.0002,20844.0,20843.0,0.53214395]
["bitfinex","BTCUSD",1673673096280,0.0038558,20847.0,20844.0,0.1]
["bitfinex","BTCUSD",1673673096524,0.0038558,20847.0,20845.0,0.315973]
["bitfinex","BTCUSD",1673673096769,0.0851,20847.0,20846.0,0.342282]
["bitfinex","BTCUSD",1673673097011,0.479622,20850.0,20843.0,0.15559]
["bitfinex","BTCUSD",1673673097254,0.014,20847.0,20846.0,0.1289]
["bitfinex","BTCUSD",1673673098243,0.479601,20851.0,20846.0,0.1289]
["bitfinex","BTCUSD",1673673098484,0.006,20847.0,20846.0,0.1399]
["bitfinex","BTCUSD",1673673098991,2.6025,20852.0,20847.0,0.14807428]
["bitfinex","BTCUSD",1673673099233,0.479555,20853.0,20848.0,0.1284]
["bitfinex","BTCUSD",1673673099479,0.479555,20853.0,20849.0,0.19072595]
["bitfinex","BTCUSD",1673673100221,0.059,20852.0,20849.0,0.19072595]
["bitfinex","BTCUSD",1673673100490,0.059,20852.0,20848.0,0.1284]
["bitfinex","BTCUSD",1673673100748,0.059,20852.0,20851.0,0.1277]
["bitfinex","BTCUSD",1673673100987,0.0038558,20854.0,20851.0,0.1277]
["bitfinex","BTCUSD",1673673101226,0.0038558,20854.0,20852.0,0.1277]
["bitfinex","BTCUSD",1673673101472,0.136,20853.0,20852.0,0.1]
["bitfinex","BTCUSD",1673673101722,0.136,20853.0,20852.0,0.900801]
["bitfinex","BTCUSD",1673673101983,0.0038558,20854.0,20852.0,0.900801]
["bitfinex","BTCUSD",1673673102241,0.0038558,20854.0,20851.0,0.018]
["bitfinex","BTCUSD",1673673102242,0.0889558,20854.0,20851.0,0.018]
["bitfinex","BTCUSD",1673673102491,0.6453948,20854.0,20847.0,0.1853974]
["bitfinex","BTCUSD",1673673102734,6e-05,20852.0,20847.0,0.1853974]
["bitfinex","BTCUSD",1673673103004,6e-05,20852.0,20850.0,0.14928996]
["bitfinex","BTCUSD",1673673103263,6e-05,20852.0,20851.0,0.1]
["bitfinex","BTCUSD",1673673103510,6e-05,20852.0,20851.0,0.31078858]
["bitfinex","BTCUSD",1673673105263,6e-05,20852.0,20849.0,0.29790202]
["bitfinex","BTCUSD",1673673105505,0.01406,20852.0,20849.0,0.29790202]
["bitfinex","BTCUSD",1673673105989,6e-05,20852.0,20849.0,0.29790202]
["bitfinex","BTCUSD",1673673106239,0.00506,20852.0,20851.0,0.018]
["bitfinex","BTCUSD",1673673106511,0.564735,20852.0,20844.0,0.18204068]
["bitfinex","BTCUSD",1673673106760,0.564735,20852.0,20843.0,0.1289]
["bitfinex","BTCUSD",1673673106761,0.40225322,20851.0,20843.0,0.1289]
["bitfinex","BTCUSD",1673673107006,0.40225322,20851.0,20839.0,0.01426684]
["bitfinex","BTCUSD",1673673107007,0.47720169,20844.0,20838.0,0.02038713]
["bitfinex","BTCUSD",1673673107255,0.07191,20839.0,20838.0,0.02038713]
["bitfinex","BTCUSD",1673673107504,1.439607,20839.0,20838.0,0.02038713]
["bitfinex","BTCUSD",1673673107752,1.91680869,20839.0,20838.0,0.02038713]
["bitfinex","BTCUSD",1673673108268,0.1,20838.0,20837.0,0.02016761]
["bitfinex","BTCUSD",1673673108516,0.97937575,20838.0,20837.0,0.02016761]
["bitfinex","BTCUSD",1673673109508,0.97937575,20838.0,20837.0,0.02216761]
["bitfinex","BTCUSD",1673673109509,1.11637575,20838.0,20837.0,0.02216761]
["bitfinex","BTCUSD",1673673109750,1.11637575,20838.0,20833.0,0.06936761]
["bitfinex","BTCUSD",1673673109751,0.15946206,20837.0,20833.0,0.06936761]
["bitfinex","BTCUSD",1673673110001,0.15946206,20837.0,20832.0,0.02016761]
["bitfinex","BTCUSD",1673673110002,0.64911169,20837.0,20832.0,0.02016761]
["bitfinex","BTCUSD",1673673110252,0.08657,20835.0,20832.0,0.02016761]
["bitfinex","BTCUSD",1673673110495,1.52370369,20835.0,20832.0,0.02016761]
["bitfinex","BTCUSD",1673673111480,1.52370369,20835.0,20832.0,0.02216761]
["bitfinex","BTCUSD",1673673111724,0.06779109,20834.0,20832.0,0.02016761]
["bitfinex","BTCUSD",1673673112217,0.05939376,20834.0,20832.0,0.02016761]
["bitfinex","BTCUSD",1673673112461,0.05939376,20834.0,20832.0,0.21871759]
["bitfinex","BTCUSD",1673673112462,0.07694937,20834.0,20832.0,0.21871759]
["bitfinex","BTCUSD",1673673112714,0.07694937,20834.0,20832.0,0.02216761]
["bitfinex","BTCUSD",1673673112965,0.07694937,20834.0,20832.0,0.02016761]
["bitfinex","BTCUSD",1673673112966,0.55695537,20834.0,20832.0,0.02016761]
["bitfinex","BTCUSD",1673673113206,0.64911169,20833.0,20832.0,0.02216761]
["bitfinex","BTCUSD",1673673113463,0.64911169,20833.0,20826.0,4.04]
["bitfinex","BTCUSD",1673673113464,0.1,20832.0,20826.0,0.04]
["bitfinex","BTCUSD",1673673113705,0.1,20832.0,20827.0,0.00019]
["bitfinex","BTCUSD",1673673113706,0.2289,20830.0,20827.0,0.00019]
["bitfinex","BTCUSD",1673673113970,0.960218,20829.0,20827.0,0.00019]
["bitfinex","BTCUSD",1673673114212,0.57720169,20830.0,20825.0,0.1277]
["bitfinex","BTCUSD",1673673114213,0.1,20830.0,20825.0,0.1277]
["bitfinex","BTCUSD",1673673114452,0.1,20830.0,20823.0,0.28957]
["bitfinex","BTCUSD",1673673114453,0.47720169,20830.0,20823.0,0.28957]
["bitfinex","BTCUSD",1673673114714,0.960198,20829.0,20823.0,0.37861905]
["bitfinex","BTCUSD",1673673114989,0.1,20828.0,20823.0,0.1878931]
["bitfinex","BTCUSD",1673673115248,0.1,20828.0,20824.0,0.16600456]
["bitfinex","BTCUSD",1673673115556,0.480155,20827.0,20824.0,0.16100456]
["bitfinex","BTCUSD",1673673115789,0.480155,20827.0,20823.0,0.1878931]
["bitfinex","BTCUSD",1673673116034,0.580155,20827.0,20823.0,0.1878931]
["bitfinex","BTCUSD",1673673116285,0.580155,20827.0,20820.0,0.00019]
["bitfinex","BTCUSD",1673673116286,1.18525669,20827.0,20820.0,0.00019]
["bitfinex","BTCUSD",1673673116539,0.47720169,20826.0,20820.0,0.19091595]
["bitfinex","BTCUSD",1673673116786,0.960384,20825.0,20823.0,0.16347469]
["bitfinex","BTCUSD",1673673117025,0.960384,20825.0,20823.0,0.002]
["bitfinex","BTCUSD",1673673117026,0.14492335,20824.0,20823.0,0.002]
["bitfinex","BTCUSD",1673673117265,0.480192,20825.0,20821.0,0.15177239]
["bitfinex","BTCUSD",1673673117508,0.480392,20825.0,20821.0,0.15177239]
["bitfinex","BTCUSD",1673673117755,0.0002,20825.0,20821.0,0.19072595]
["bitfinex","BTCUSD",1673673117992,0.0002,20825.0,20822.0,0.321236]
["bitfinex","BTCUSD",1673673118232,0.0002,20825.0,20823.0,0.208741]
["bitfinex","BTCUSD",1673673118472,0.0002,20825.0,20821.0,0.36740372]
["bitfinex","BTCUSD",1673673118715,0.0002,20825.0,20821.0,0.17667777]
["bitfinex","BTCUSD",1673673118962,0.14143978,20824.0,20819.0,0.18546032]
["bitfinex","BTCUSD",1673673119225,0.14143978,20824.0,20817.0,0.02027785]
["bitfinex","BTCUSD",1673673119226,0.1,20824.0,20817.0,0.02027785]
["bitfinex","BTCUSD",1673673119467,1.31698437,20824.0,20819.0,0.17687212]
["bitfinex","BTCUSD",1673673119711,0.187969,20823.0,20819.0,0.19072595]
["bitfinex","BTCUSD",1673673119958,0.187969,20823.0,20814.0,0.18941542]
["bitfinex","BTCUSD",1673673119959,0.2278,20823.0,20814.0,0.18941542]
["bitfinex","BTCUSD",1673673120204,0.1,20821.0,20815.0,0.16089]
["bitfinex","BTCUSD",1673673120454,0.480292,20821.0,20815.0,0.34661595]
["bitfinex","BTCUSD",1673673120693,0.480252,20823.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673673120932,0.480252,20823.0,20815.0,0.765206]
["bitfinex","BTCUSD",1673673121175,0.485252,20823.0,20819.0,0.014]
["bitfinex","BTCUSD",1673673121417,0.480252,20823.0,20819.0,0.19072595]
["bitfinex","BTCUSD",1673673121680,0.480252,20823.0,20820.0,0.19052595]
["bitfinex","BTCUSD",1673673121681,0.012,20823.0,20820.0,0.19052595]
["bitfinex","BTCUSD",1673673121934,0.480135,20828.0,20821.0,0.19072595]
["bitfinex","BTCUSD",1673673122172,0.15521155,20827.0,20822.0,0.51196195]
["bitfinex","BTCUSD",1673673122436,0.15521155,20827.0,20821.0,0.480274]
["bitfinex","BTCUSD",1673673122437,0.135,20823.0,20821.0,0.480274]
["bitfinex","BTCUSD",1673673122684,0.218,20823.0,20822.0,0.321236]
["bitfinex","BTCUSD",1673673123125,6e-05,20824.0,20823.0,0.1]
["bitfinex","BTCUSD",1673673123355,0.003,20827.0,20824.0,0.1]
["bitfinex","BTCUSD",1673673123603,0.003,20827.0,20825.0,0.321185]
["bitfinex","BTCUSD",1673673123861,0.16692418,20826.0,20823.0,0.1998937]
["bitfinex","BTCUSD",1673673124100,0.16692418,20826.0,20823.0,0.16789204]
["bitfinex","BTCUSD",1673673124346,0.480105,20829.0,20823.0,0.19072595]
["bitfinex","BTCUSD",1673673124597,0.67355618,20830.0,20824.0,0.51196195]
["bitfinex","BTCUSD",1673673124858,0.1957509,20829.0,20825.0,0.51173475]
["bitfinex","BTCUSD",1673673125114,0.036,20826.0,20824.0,0.1]
["bitfinex","BTCUSD",1673673125374,0.036,20826.0,20825.0,0.321341]
["bitfinex","BTCUSD",1673673125615,0.4404315,20832.0,20825.0,0.929228]
["bitfinex","BTCUSD",1673673125850,0.89267,20833.0,20825.0,0.929228]
["bitfinex","BTCUSD",1673673125851,0.08,20829.0,20826.0,0.20831]
["bitfinex","BTCUSD",1673673126094,0.08,20829.0,20827.0,0.321302]
["bitfinex","BTCUSD",1673673126095,0.075,20829.0,20827.0,0.321302]
["bitfinex","BTCUSD",1673673126342,0.075,20829.0,20828.0,0.208292]
["bitfinex","BTCUSD",1673673126838,0.075,20829.0,20825.0,0.638687]
["bitfinex","BTCUSD",1673673126839,0.075,20829.0,20825.0,0.608187]
["bitfinex","BTCUSD",1673673127079,0.075,20829.0,20826.0,0.321341]
["bitfinex","BTCUSD",1673673127325,0.075,20829.0,20827.0,0.20828]
["bitfinex","BTCUSD",1673673127570,0.480196,20832.0,20828.0,0.321308]
["bitfinex","BTCUSD",1673673127820,0.480196,20832.0,20826.0,3.0]
["bitfinex","BTCUSD",1673673127821,0.00016,20832.0,20829.0,0.39898395]
["bitfinex","BTCUSD",1673673128121,0.00016,20832.0,20831.0,0.1]
["bitfinex","BTCUSD",1673673128364,0.00016,20832.0,20831.0,0.208237]
["bitfinex","BTCUSD",1673673128606,0.00016,20832.0,20830.0,0.1]
["bitfinex","BTCUSD",1673673128851,0.00916,20832.0,20830.0,0.1]
["bitfinex","BTCUSD",1673673129091,0.479965,20835.0,20831.0,0.321341]
["bitfinex","BTCUSD",1673673129092,0.66893739,20835.0,20831.0,0.321341]
["bitfinex","BTCUSD",1673673129343,0.18262069,20833.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673673129586,0.25544111,20832.0,20831.0,0.011]
["bitfinex","BTCUSD",1673673129842,0.57413,20832.0,20831.0,0.011]
["bitfinex","BTCUSD",1673673130092,0.48903,20832.0,20829.0,0.14606719]
["bitfinex","BTCUSD",1673673130328,0.48803,20832.0,20830.0,0.01]
["bitfinex","BTCUSD",1673673130626,0.67928964,20832.0,20830.0,0.01]
["bitfinex","BTCUSD",1673673130867,0.47503,20832.0,20829.0,0.14606719]
["bitfinex","BTCUSD",1673673131109,0.47503,20832.0,20831.0,0.08785]
["bitfinex","BTCUSD",1673673131110,0.60903,20832.0,20831.0,0.08785]
["bitfinex","BTCUSD",1673673131360,0.47503,20832.0,20831.0,0.08285]
["bitfinex","BTCUSD",1673673131607,0.60903,20832.0,20831.0,0.08285]
["bitfinex","BTCUSD",1673673131856,1.10478223,20833.0,20831.0,0.08285]
["bitfinex","BTCUSD",1673673132099,0.069,20832.0,20829.0,0.15206719]
["bitfinex","BTCUSD",1673673132833,0.54904,20832.0,20829.0,0.15206719]
["bitfinex","BTCUSD",1673673133064,0.48004,20832.0,20830.0,0.15192749]
["bitfinex","BTCUSD",1673673133321,0.61404,20832.0,20831.0,0.005]
["bitfinex","BTCUSD",1673673133561,0.61404,20832.0,20831.0,0.08785]
["bitfinex","BTCUSD",1673673133833,0.069,20832.0,20831.0,0.08285]
["bitfinex","BTCUSD",1673673134075,0.67652712,20833.0,20831.0,0.08285]
["bitfinex","BTCUSD",1673673134348,0.67652712,20833.0,20830.0,0.15192749]
["bitfinex","BTCUSD",1673673134869,0.19682871,20831.0,20828.0,0.1494028]
["bitfinex","BTCUSD",1673673135125,0.480076,20830.0,20827.0,0.00019]
["bitfinex","BTCUSD",1673673135618,0.19594365,20829.0,20827.0,0.00019]
["bitfinex","BTCUSD",1673673135869,0.480122,20829.0,20827.0,0.00019]
["bitfinex","BTCUSD",1673673136128,0.1,20828.0,20827.0,0.00019]
["bitfinex","BTCUSD",1673673136374,0.1,20828.0,20827.0,0.00919]
["bitfinex","BTCUSD",1673673136626,0.1,20828.0,20819.0,0.7594]
["bitfinex","BTCUSD",1673673136627,0.17191,20828.0,20819.0,0.7594]
["bitfinex","BTCUSD",1673673136875,0.17191,20828.0,20820.0,0.18570556]
["bitfinex","BTCUSD",1673673136876,1.69242979,20827.0,20820.0,0.18570556]
["bitfinex","BTCUSD",1673673137129,0.1,20826.0,20820.0,3.37643151]
["bitfinex","BTCUSD",1673673137374,0.960406,20825.0,20820.0,1.18570556]
["bitfinex","BTCUSD",1673673137615,0.1,20824.0,20820.0,1.18570556]
["bitfinex","BTCUSD",1673673137862,0.580222,20824.0,20821.0,1.0]
["bitfinex","BTCUSD",1673673138102,0.480222,20824.0,20821.0,1.0]
["bitfinex","BTCUSD",1673673138410,0.19107561,20823.0,20821.0,1.0]
["bitfinex","BTCUSD",1673673138646,0.19107561,20823.0,20820.0,0.22698778]
["bitfinex","BTCUSD",1673673138900,0.19107561,20823.0,20820.0,0.17998778]
["bitfinex","BTCUSD",1673673139146,0.1,20823.0,20820.0,0.047]
["bitfinex","BTCUSD",1673673139420,0.1,20823.0,20818.0,0.02257775]
["bitfinex","BTCUSD",1673673139421,0.580242,20823.0,20818.0,0.02257775]
["bitfinex","BTCUSD",1673673139683,0.590242,20823.0,20821.0,0.047]
["bitfinex","BTCUSD",1673673140168,0.580242,20823.0,20818.0,0.02257775]
["bitfinex","BTCUSD",1673673140415,0.580242,20823.0,20820.0,0.047]
["bitfinex","BTCUSD",1673673140416,0.494242,20823.0,20820.0,0.047]
["bitfinex","BTCUSD",1673673140677,0.8082,20826.0,20822.0,0.15562429]
["bitfinex","BTCUSD",1673673140678,0.480205,20825.0,20822.0,0.15562429]
["bitfinex","BTCUSD",1673673140925,1.38086829,20826.0,20822.0,0.15562429]
["bitfinex","BTCUSD",1673673140926,1.188377,20826.0,20823.0,0.19072595]
["bitfinex","BTCUSD",1673673141174,1.33314263,20826.0,20823.0,0.36039487]
["bitfinex","BTCUSD",1673673141423,1.33314263,20826.0,20823.0,0.19072595]
["bitfinex","BTCUSD",1673673141672,0.178261,20824.0,20823.0,0.19072595]
["bitfinex","BTCUSD",1673673141926,0.178261,20824.0,20821.0,0.17586811]
["bitfinex","BTCUSD",1673673142191,0.178261,20824.0,20823.0,0.007]
["bitfinex","BTCUSD",1673673142449,0.480196,20825.0,20822.0,0.19608468]
["bitfinex","BTCUSD",1673673142686,0.480196,20825.0,20823.0,0.18061342]
["bitfinex","BTCUSD",1673673142687,0.122,20824.0,20823.0,0.18061342]
["bitfinex","BTCUSD",1673673143426,0.15829767,20825.0,20819.0,0.762397]
["bitfinex","BTCUSD",1673673143683,0.15829767,20825.0,20823.0,0.006]
["bitfinex","BTCUSD",1673673143684,0.30029317,20824.0,20823.0,0.006]
["bitfinex","BTCUSD",1673673143935,0.702219,20824.0,20823.0,0.006]
["bitfinex","BTCUSD",1673673144180,0.89016097,20824.0,20823.0,0.006]
["bitfinex","BTCUSD",1673673144925,0.79016097,20824.0,20823.0,0.006]
["bitfinex","BTCUSD",1673673145170,0.602219,20824.0,20823.0,0.006]
["bitfinex","BTCUSD",1673673145664,1.07942069,20824.0,20823.0,0.006]
["bitfinex","BTCUSD",1673673145911,1.30832069,20824.0,20823.0,0.006]
["bitfinex","BTCUSD",1673673147391,0.831119,20824.0,20823.0,0.006]
["bitfinex","BTCUSD",1673673147642,0.89151167,20824.0,20823.0,0.006]
["bitfinex","BTCUSD",1673673149163,0.79151167,20824.0,20823.0,0.006]
["bitfinex","BTCUSD",1673673149406,0.602219,20824.0,20823.0,0.08885]
["bitfinex","BTCUSD",1673673149645,0.122,20824.0,20823.0,0.26326307]
["bitfinex","BTCUSD",1673673150208,0.122,20824.0,20823.0,0.58460407]
["bitfinex","BTCUSD",1673673150452,0.122,20824.0,20823.0,0.57960407]
["bitfinex","BTCUSD",1673673150949,0.122,20824.0,20823.0,1.114329]
["bitfinex","BTCUSD",1673673151192,0.122,20824.0,20823.0,1.109329]
["bitfinex","BTCUSD",1673673151437,6e-05,20827.0,20823.0,6.109329]
["bitfinex","BTCUSD",1673673151681,6e-05,20827.0,20824.0,0.337166]
["bitfinex","BTCUSD",1673673151936,6e-05,20827.0,20825.0,0.421306]
["bitfinex","BTCUSD",1673673152176,0.48460648,20831.0,20826.0,0.208344]
["bitfinex","BTCUSD",1673673152177,0.1730829,20828.0,20826.0,0.208344]
["bitfinex","BTCUSD",1673673152382,0.480077,20830.0,20827.0,0.321274]
["bitfinex","BTCUSD",1673673152632,0.16552746,20829.0,20827.0,0.19072595]
["bitfinex","BTCUSD",1673673152921,0.16552746,20829.0,20825.0,0.1]
["bitfinex","BTCUSD",1673673153170,0.009,20828.0,20826.0,0.06]
["bitfinex","BTCUSD",1673673153461,0.16552746,20829.0,20827.0,0.321341]
["bitfinex","BTCUSD",1673673153701,0.17452746,20829.0,20828.0,0.208254]
["bitfinex","BTCUSD",1673673153943,0.17452746,20829.0,20828.0,0.16327492]
["bitfinex","BTCUSD",1673673153944,0.009,20829.0,20828.0,0.16327492]
["bitfinex","BTCUSD",1673673154667,0.16596901,20830.0,20828.0,0.16327492]
["bitfinex","BTCUSD",1673673154907,0.16596901,20830.0,20826.0,0.065]
["bitfinex","BTCUSD",1673673155189,0.480177,20830.0,20823.0,0.76410127]
["bitfinex","BTCUSD",1673673155441,0.0871,20829.0,20828.0,0.006]
["bitfinex","BTCUSD",1673673155690,0.0871,20829.0,20822.0,4.0]
["bitfinex","BTCUSD",1673673155691,0.565199,20829.0,20823.0,0.19579523]
["bitfinex","BTCUSD",1673673155938,0.1,20828.0,20826.0,0.066]
["bitfinex","BTCUSD",1673673156199,0.96029,20827.0,20822.0,4.0]
["bitfinex","BTCUSD",1673673156433,0.96029,20827.0,20819.0,0.15689]
["bitfinex","BTCUSD",1673673156680,0.15527495,20826.0,20821.0,0.15108813]
["bitfinex","BTCUSD",1673673156927,0.480145,20827.0,20821.0,0.15108813]
["bitfinex","BTCUSD",1673673157170,0.480195,20825.0,20821.0,0.19072595]
["bitfinex","BTCUSD",1673673157411,0.480195,20825.0,20820.0,0.20010176]
["bitfinex","BTCUSD",1673673157660,0.608895,20825.0,20820.0,0.20010176]
["bitfinex","BTCUSD",1673673158171,0.619895,20825.0,20821.0,0.23913354]
["bitfinex","BTCUSD",1673673158454,0.491195,20825.0,20823.0,0.19951793]
["bitfinex","BTCUSD",1673673158703,0.502195,20825.0,20821.0,0.19072595]
["bitfinex","BTCUSD",1673673159188,0.15783313,20824.0,20821.0,0.38380308]
["bitfinex","BTCUSD",1673673159423,0.15783313,20824.0,20821.0,0.25907713]
["bitfinex","BTCUSD",1673673160166,0.15783313,20824.0,20822.0,0.321341]
["bitfinex","BTCUSD",1673673160414,0.15783313,20824.0,20821.0,0.25907713]
["bitfinex","BTCUSD",1673673160654,0.15783313,20824.0,20822.0,0.321341]
["bitfinex","BTCUSD",1673673160893,0.66797318,20826.0,20823.0,0.208394]
["bitfinex","BTCUSD",1673673161145,0.24937515,20824.0,20821.0,0.25907713]
["bitfinex","BTCUSD",1673673161667,0.24937515,20824.0,20821.0,0.19307713]
["bitfinex","BTCUSD",1673673161668,0.14316152,20823.0,20821.0,0.19307713]
["bitfinex","BTCUSD",1673673162160,0.14316152,20823.0,20822.0,0.321341]
["bitfinex","BTCUSD",1673673162401,0.14316152,20823.0,20821.0,0.066]
["bitfinex","BTCUSD",1673673162660,0.14316152,20823.0,20820.0,0.19561273]
["bitfinex","BTCUSD",1673673162901,0.480242,20823.0,20819.0,1.00019]
["bitfinex","BTCUSD",1673673163143,0.480242,20823.0,20818.0,0.02238775]
["bitfinex","BTCUSD",1673673163411,0.64517239,20822.0,20816.0,0.02109872]
["bitfinex","BTCUSD",1673673163658,0.64517239,20822.0,20817.0,0.19742262]
["bitfinex","BTCUSD",1673673163659,0.07191,20819.0,20817.0,0.19742262]
["bitfinex","BTCUSD",1673673163909,1.441059,20818.0,20817.0,0.19063553]
["bitfinex","BTCUSD",1673673164161,1.541059,20818.0,20816.0,0.02109872]
["bitfinex","BTCUSD",1673673164404,0.960706,20818.0,20816.0,0.00609872]
["bitfinex","BTCUSD",1673673164655,0.16589258,20819.0,20817.0,0.17016957]
["bitfinex","BTCUSD",1673673164895,0.480318,20820.0,20817.0,0.17016957]
["bitfinex","BTCUSD",1673673164896,0.15152992,20820.0,20817.0,0.17016957]
["bitfinex","BTCUSD",1673673165140,0.15152992,20820.0,20817.0,0.36689552]
["bitfinex","BTCUSD",1673673165141,0.064,20818.0,20817.0,0.36689552]
["bitfinex","BTCUSD",1673673165386,0.18642734,20820.0,20817.0,0.51600511]
["bitfinex","BTCUSD",1673673165625,0.18642734,20820.0,20817.0,0.19466411]
["bitfinex","BTCUSD",1673673165626,0.01,20818.0,20817.0,0.19466411]
["bitfinex","BTCUSD",1673673165873,0.01,20818.0,20817.0,0.18966411]
["bitfinex","BTCUSD",1673673166133,0.01,20818.0,20817.0,0.51100511]
["bitfinex","BTCUSD",1673673166377,0.01,20818.0,20817.0,0.64096695]
["bitfinex","BTCUSD",1673673166629,0.012,20820.0,20818.0,0.1]
["bitfinex","BTCUSD",1673673166871,0.1938428,20821.0,20819.0,0.49274494]
["bitfinex","BTCUSD",1673673167118,0.1938428,20821.0,20817.0,0.06]
["bitfinex","BTCUSD",1673673167119,0.012,20818.0,20817.0,0.06]
["bitfinex","BTCUSD",1673673167382,0.1929623,20820.0,20818.0,5.0]
["bitfinex","BTCUSD",1673673167640,0.16718,20822.0,20819.0,0.321341]
["bitfinex","BTCUSD",1673673167641,0.1,20822.0,20819.0,0.321341]
["bitfinex","BTCUSD",1673673167889,0.18377409,20819.0,20817.0,2.15846605]
["bitfinex","BTCUSD",1673673168177,0.012,20818.0,20817.0,2.21846605]
["bitfinex","BTCUSD",1673673168415,0.18377409,20819.0,20817.0,2.15846605]
["bitfinex","BTCUSD",1673673168668,0.08013832,20819.0,20817.0,2.15846605]
["bitfinex","BTCUSD",1673673168910,6e-05,20821.0,20817.0,2.15846605]
["bitfinex","BTCUSD",1673673169162,0.1144493,20821.0,20819.0,0.15188057]
["bitfinex","BTCUSD",1673673169402,0.1144493,20821.0,20818.0,0.15478499]
["bitfinex","BTCUSD",1673673169647,0.1144493,20821.0,20817.0,2.19072595]
["bitfinex","BTCUSD",1673673169648,6e-05,20821.0,20820.0,0.29430658]
["bitfinex","BTCUSD",1673673170188,6e-05,20821.0,20817.0,0.1277]
["bitfinex","BTCUSD",1673673170441,6e-05,20821.0,20818.0,0.18153094]
["bitfinex","BTCUSD",1673673170708,0.12605318,20822.0,20818.0,0.18153094]
["bitfinex","BTCUSD",1673673170946,0.18296192,20821.0,20820.0,0.011]
["bitfinex","BTCUSD",1673673171199,0.646726,20824.0,20816.0,0.00609872]
["bitfinex","BTCUSD",1673673171200,1.08537669,20822.0,20816.0,0.00609872]
["bitfinex","BTCUSD",1673673171444,0.480284,20821.0,20816.0,0.00609872]
["bitfinex","BTCUSD",1673673171689,0.580284,20821.0,20816.0,0.00609872]
["bitfinex","BTCUSD",1673673171943,0.10594779,20820.0,20816.0,0.00609872]
["bitfinex","BTCUSD",1673673172183,0.60714703,20820.0,20818.0,0.138]
["bitfinex","BTCUSD",1673673172435,0.60714703,20820.0,20816.0,0.15240758]
["bitfinex","BTCUSD",1673673172685,0.60714703,20820.0,20816.0,0.29040758]
["bitfinex","BTCUSD",1673673172931,0.480319,20820.0,20816.0,0.00609872]
["bitfinex","BTCUSD",1673673173184,0.5922474,20820.0,20816.0,0.10509872]
["bitfinex","BTCUSD",1673673173442,0.95752069,20820.0,20816.0,0.00109872]
["bitfinex","BTCUSD",1673673173678,0.95752069,20820.0,20816.0,0.44679856]
["bitfinex","BTCUSD",1673673173679,1.07144185,20820.0,20816.0,0.44679856]
["bitfinex","BTCUSD",1673673173922,1.06744185,20820.0,20817.0,0.17850726]
["bitfinex","BTCUSD",1673673174161,0.59424016,20820.0,20817.0,0.36923321]
["bitfinex","BTCUSD",1673673174405,0.11392116,20820.0,20817.0,0.36923321]
["bitfinex","BTCUSD",1673673174647,0.11392116,20820.0,20817.0,0.17850726]
["bitfinex","BTCUSD",1673673174887,0.10992116,20820.0,20818.0,0.15610472]
["bitfinex","BTCUSD",1673673175386,0.004,20820.0,20819.0,0.15332214]
["bitfinex","BTCUSD",1673673175726,0.004,20820.0,20819.0,0.06822214]
["bitfinex","BTCUSD",1673673175988,0.480246,20823.0,20819.0,0.06822214]
["bitfinex","BTCUSD",1673673176252,0.13114332,20822.0,20819.0,0.25894809]
["bitfinex","BTCUSD",1673673176494,0.13114332,20822.0,20818.0,0.17056894]
["bitfinex","BTCUSD",1673673176743,0.14286478,20821.0,20818.0,0.17056894]
["bitfinex","BTCUSD",1673673176988,0.12394199,20819.0,20816.0,0.15797785]
["bitfinex","BTCUSD",1673673177224,0.12394199,20819.0,20816.0,0.00109872]
["bitfinex","BTCUSD",1673673177710,0.12394199,20819.0,20816.0,0.15585034]
["bitfinex","BTCUSD",1673673177952,0.12394199,20819.0,20816.0,0.15571445]
["bitfinex","BTCUSD",1673673178437,0.12394199,20819.0,20816.0,0.28371445]
["bitfinex","BTCUSD",1673673178687,0.12394199,20819.0,20817.0,0.17566787]
["bitfinex","BTCUSD",1673673179177,0.877238,20822.0,20817.0,0.17566787]
["bitfinex","BTCUSD",1673673179178,0.608368,20822.0,20817.0,0.17566787]
["bitfinex","BTCUSD",1673673179420,0.62507363,20823.0,20818.0,0.19072595]
["bitfinex","BTCUSD",1673673179666,0.62507363,20823.0,20819.0,0.19072595]
["bitfinex","BTCUSD",1673673179899,0.00037214,20822.0,20820.0,0.33307501]
["bitfinex","BTCUSD",1673673180193,0.00037214,20822.0,20820.0,0.14234906]
["bitfinex","BTCUSD",1673673180435,0.00037214,20822.0,20820.0,0.33307501]
["bitfinex","BTCUSD",1673673180684,0.480286,20824.0,20820.0,0.33307501]
["bitfinex","BTCUSD",1673673180685,0.10855921,20824.0,20821.0,0.1]
["bitfinex","BTCUSD",1673673180925,0.10893135,20824.0,20822.0,0.19072595]
["bitfinex","BTCUSD",1673673181409,6e-05,20824.0,20823.0,0.321341]
["bitfinex","BTCUSD",1673673181671,6e-05,20824.0,20823.0,0.550141]
["bitfinex","BTCUSD",1673673182159,0.38838511,20829.0,20824.0,0.1]
["bitfinex","BTCUSD",1673673182410,0.38838511,20829.0,20825.0,0.39908195]
["bitfinex","BTCUSD",1673673182673,0.48328615,20830.0,20826.0,0.36594127]
["bitfinex","BTCUSD",1673673182919,0.48328615,20830.0,20827.0,0.51206695]
["bitfinex","BTCUSD",1673673183230,0.00037214,20829.0,20827.0,0.15897695]
["bitfinex","BTCUSD",1673673183467,0.48328615,20830.0,20826.0,0.27521532]
["bitfinex","BTCUSD",1673673183744,0.00319615,20830.0,20827.0,0.1]
["bitfinex","BTCUSD",1673673183977,0.00319615,20830.0,20828.0,0.321326]
["bitfinex","BTCUSD",1673673184225,0.00319615,20830.0,20827.0,0.108]
["bitfinex","BTCUSD",1673673184486,0.00319615,20830.0,20827.0,0.1]
["bitfinex","BTCUSD",1673673184735,0.00319615,20830.0,20827.0,0.108]
["bitfinex","BTCUSD",1673673185240,0.00319615,20830.0,20828.0,0.321325]
["bitfinex","BTCUSD",1673673185503,0.00319615,20830.0,20829.0,0.421309]
["bitfinex","BTCUSD",1673673185995,0.00319615,20830.0,20828.0,0.14647037]
["bitfinex","BTCUSD",1673673186485,0.00319615,20830.0,20829.0,0.421308]
["bitfinex","BTCUSD",1673673187748,0.08829615,20830.0,20829.0,0.321308]
["bitfinex","BTCUSD",1673673187988,0.61154429,20830.0,20826.0,0.15796689]
["bitfinex","BTCUSD",1673673188230,0.64349329,20830.0,20826.0,0.15796689]
["bitfinex","BTCUSD",1673673188475,0.215659,20829.0,20826.0,2.0]
["bitfinex","BTCUSD",1673673188718,0.215659,20829.0,20825.0,0.00019]
["bitfinex","BTCUSD",1673673188719,0.512053,20829.0,20825.0,0.00019]
["bitfinex","BTCUSD",1673673188959,0.512053,20829.0,20825.0,0.17957854]
["bitfinex","BTCUSD",1673673189210,0.215659,20828.0,20825.0,1.17957854]
["bitfinex","BTCUSD",1673673189454,0.830145,20827.0,20825.0,0.00019]
["bitfinex","BTCUSD",1673673189703,1.41120569,20827.0,20826.0,1.141]
["bitfinex","BTCUSD",1673673189953,1.65090569,20827.0,20821.0,0.1561645]
["bitfinex","BTCUSD",1673673190200,0.031949,20826.0,20825.0,0.14]
["bitfinex","BTCUSD",1673673190445,1.73859313,20827.0,20825.0,0.18213483]
["bitfinex","BTCUSD",1673673190446,0.480145,20827.0,20825.0,0.18213483]
["bitfinex","BTCUSD",1673673190739,0.480145,20827.0,20825.0,0.14]
["bitfinex","BTCUSD",1673673190975,0.480145,20827.0,20824.0,0.1674649]
["bitfinex","BTCUSD",1673673191227,1.259357,20829.0,20826.0,0.19215395]
["bitfinex","BTCUSD",1673673191470,0.00319615,20830.0,20827.0,0.321333]
["bitfinex","BTCUSD",1673673191720,0.96048484,20830.0,20825.0,0.001]
["bitfinex","BTCUSD",1673673191981,0.96048484,20830.0,20825.0,0.38583886]
["bitfinex","BTCUSD",1673673191982,0.99243384,20830.0,20825.0,0.38583886]
["bitfinex","BTCUSD",1673673192490,0.99243384,20830.0,20826.0,0.33492788]
["bitfinex","BTCUSD",1673673192491,0.48328315,20830.0,20826.0,0.33492788]
["bitfinex","BTCUSD",1673673193004,0.00319615,20830.0,20826.0,0.14420193]
["bitfinex","BTCUSD",1673673193719,0.03514515,20830.0,20826.0,0.21020193]
["bitfinex","BTCUSD",1673673193965,0.00037214,20829.0,20826.0,0.21020193]
["bitfinex","BTCUSD",1673673194208,0.48047814,20829.0,20826.0,0.21020193]
["bitfinex","BTCUSD",1673673194715,0.00319615,20830.0,20826.0,0.40092788]
["bitfinex","BTCUSD",1673673194962,0.00319615,20830.0,20826.0,0.88109588]
["bitfinex","BTCUSD",1673673195202,0.00319615,20830.0,20827.0,0.321333]
["bitfinex","BTCUSD",1673673195443,0.00319615,20830.0,20826.0,0.27782788]
["bitfinex","BTCUSD",1673673195657,0.00319615,20830.0,20826.0,0.32357757]
["bitfinex","BTCUSD",1673673195658,0.001,20829.0,20826.0,0.32357757]
["bitfinex","BTCUSD",1673673195895,0.14562298,20830.0,20826.0,0.32357757]
["bitfinex","BTCUSD",1673673195896,0.14562298,20830.0,20827.0,0.17722939]
["bitfinex","BTCUSD",1673673196163,0.14662298,20830.0,20827.0,0.17722939]
["bitfinex","BTCUSD",1673673196395,0.00419615,20830.0,20828.0,0.1]
["bitfinex","BTCUSD",1673673196641,0.00419615,20830.0,20827.0,0.480139]
["bitfinex","BTCUSD",1673673196642,0.14305343,20829.0,20827.0,0.14116916]
["bitfinex","BTCUSD",1673673196929,0.960154,20830.0,20827.0,0.14116916]
["bitfinex","BTCUSD",1673673197214,0.960154,20830.0,20827.0,0.001]
["bitfinex","BTCUSD",1673673197215,0.996174,20830.0,20827.0,0.001]
["bitfinex","BTCUSD",1673673197448,0.996174,20830.0,20826.0,0.1669377]
["bitfinex","BTCUSD",1673673197694,0.035,20829.0,20827.0,0.14218323]
["bitfinex","BTCUSD",1673673197931,0.480097,20830.0,20827.0,0.14118323]
["bitfinex","BTCUSD",1673673198371,0.515097,20830.0,20827.0,0.14218323]
["bitfinex","BTCUSD",1673673198868,0.480097,20830.0,20827.0,0.14118323]
["bitfinex","BTCUSD",1673673199113,0.035,20829.0,20827.0,0.001]
["bitfinex","BTCUSD",1673673199355,0.480097,20830.0,20828.0,0.1807423]
["bitfinex","BTCUSD",1673673199590,0.515099,20830.0,20827.0,0.1605486]
["bitfinex","BTCUSD",1673673199835,0.480099,20830.0,20827.0,0.1595486]
["bitfinex","BTCUSD",1673673200074,0.480099,20830.0,20827.0,0.1605486]
["bitfinex","BTCUSD",1673673200324,0.035,20829.0,20827.0,0.1595486]
["bitfinex","BTCUSD",1673673200563,0.480122,20828.0,20827.0,0.001]
["bitfinex","BTCUSD",1673673200852,0.52496908,20828.0,20824.0,4.0]
["bitfinex","BTCUSD",1673673201091,0.48920608,20827.0,20823.0,0.14783656]
["bitfinex","BTCUSD",1673673201354,0.48920608,20827.0,20819.0,0.17049]
["bitfinex","BTCUSD",1673673201355,0.74067908,20826.0,20819.0,0.17049]
["bitfinex","BTCUSD",1673673201603,0.04484708,20825.0,20820.0,0.1]
["bitfinex","BTCUSD",1673673201854,1.00529908,20824.0,20819.0,0.17523533]
["bitfinex","BTCUSD",1673673202102,0.26050608,20823.0,20819.0,0.17523533]
["bitfinex","BTCUSD",1673673202331,1.10537508,20822.0,20819.0,0.17523533]
["bitfinex","BTCUSD",1673673202577,1.00537508,20822.0,20819.0,0.17523533]
["bitfinex","BTCUSD",1673673202812,0.215659,20821.0,20819.0,0.055]
["bitfinex","BTCUSD",1673673203047,0.960528,20822.0,20820.0,0.17826019]
["bitfinex","BTCUSD",1673673203353,1.045528,20822.0,20820.0,0.17826019]
["bitfinex","BTCUSD",1673673203593,0.215659,20821.0,20820.0,0.17826019]
["bitfinex","BTCUSD",1673673203823,0.300659,20821.0,20819.0,0.009]
["bitfinex","BTCUSD",1673673204077,0.61013608,20821.0,20817.0,0.1649094]
["bitfinex","BTCUSD",1673673204317,0.26050608,20820.0,20817.0,0.00019]
["bitfinex","BTCUSD",1673673204582,0.52517208,20820.0,20816.0,0.16927385]
["bitfinex","BTCUSD",1673673205552,0.54317208,20820.0,20817.0,0.001]
["bitfinex","BTCUSD",1673673205799,0.480325,20820.0,20816.0,0.16927385]
["bitfinex","BTCUSD",1673673206041,0.53017208,20820.0,20816.0,0.22427385]
["bitfinex","BTCUSD",1673673206782,0.54817208,20820.0,20817.0,0.001]
["bitfinex","BTCUSD",1673673207028,0.631325,20820.0,20817.0,0.001]
["bitfinex","BTCUSD",1673673207273,0.631325,20820.0,20816.0,0.05596283]
["bitfinex","BTCUSD",1673673207274,0.215659,20819.0,20816.0,0.156801]
["bitfinex","BTCUSD",1673673207546,0.960706,20818.0,20817.0,0.15160279]
["bitfinex","BTCUSD",1673673207793,0.215659,20818.0,20817.0,0.15160279]
["bitfinex","BTCUSD",1673673208033,0.960684,20819.0,20817.0,0.15160279]
["bitfinex","BTCUSD",1673673208521,0.215659,20818.0,20817.0,0.15160279]
["bitfinex","BTCUSD",1673673208768,0.215659,20818.0,20816.0,0.00096283]
["bitfinex","BTCUSD",1673673209022,0.54320008,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1673673209260,0.796012,20818.0,20816.0,0.00096283]
["bitfinex","BTCUSD",1673673209516,0.580353,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1673673209777,0.796012,20818.0,20816.0,0.00096283]
["bitfinex","BTCUSD",1673673210027,0.794253,20818.0,20816.0,0.00996283]
["bitfinex","BTCUSD",1673673210270,0.315659,20817.0,20816.0,0.00996283]
["bitfinex","BTCUSD",1673673210520,1.45015808,20817.0,20816.0,0.00996283]
["bitfinex","BTCUSD",1673673210766,1.95442269,20817.0,20816.0,0.00996283]
["bitfinex","BTCUSD",1673673211042,1.88251269,20817.0,20816.0,0.00996283]
["bitfinex","BTCUSD",1673673211287,1.276411,20817.0,20816.0,0.00096283]
["bitfinex","BTCUSD",1673673211538,1.95442269,20817.0,20816.0,0.00096283]
["bitfinex","BTCUSD",1673673211782,2.81282269,20817.0,20816.0,0.009]
["bitfinex","BTCUSD",1673673212025,2.01820963,20817.0,20813.0,0.00312726]
["bitfinex","BTCUSD",1673673212276,0.128,20814.0,20813.0,0.00293726]
["bitfinex","BTCUSD",1673673212571,2.11287469,20814.0,20813.0,0.00293726]
["bitfinex","BTCUSD",1673673212830,2.24147469,20814.0,20813.0,0.00293726]
["bitfinex","BTCUSD",1673673213079,1.507673,20814.0,20813.0,0.00293726]
["bitfinex","BTCUSD",1673673213424,1.607673,20814.0,20813.0,0.05293726]
["bitfinex","BTCUSD",1673673213854,2.08487469,20814.0,20813.0,0.05293726]
["bitfinex","BTCUSD",1673673214103,2.08487469,20814.0,20813.0,0.00293726]
["bitfinex","BTCUSD",1673673214354,2.38592177,20814.0,20813.0,0.00293726]
["bitfinex","BTCUSD",1673673214606,3.05868469,20814.0,20813.0,0.00293726]
["bitfinex","BTCUSD",1673673214850,2.43987469,20814.0,20813.0,0.00993726]
["bitfinex","BTCUSD",1673673215105,2.43987469,20814.0,20813.0,0.00293726]
["bitfinex","BTCUSD",1673673215352,2.54187469,20814.0,20813.0,0.00993726]
["bitfinex","BTCUSD",1673673215593,2.33787469,20814.0,20813.0,0.00293726]
["bitfinex","BTCUSD",1673673215844,2.43987469,20814.0,20813.0,0.00993726]
["bitfinex","BTCUSD",1673673216091,2.33787469,20814.0,20813.0,0.00293726]
["bitfinex","BTCUSD",1673673216594,2.43987469,20814.0,20813.0,0.00993726]
["bitfinex","BTCUSD",1673673217099,2.33987469,20814.0,20813.0,0.00993726]
["bitfinex","BTCUSD",1673673217344,0.168338,20814.0,20813.0,0.242498]
["bitfinex","BTCUSD",1673673217583,0.1018,20814.0,20813.0,0.159648]
["bitfinex","BTCUSD",1673673217830,0.1018,20814.0,20813.0,0.00993726]
["bitfinex","BTCUSD",1673673218075,0.50742899,20815.0,20813.0,0.25375467]
["bitfinex","BTCUSD",1673673218318,0.50742899,20815.0,20813.0,0.17090467]
["bitfinex","BTCUSD",1673673218566,0.50742899,20815.0,20813.0,0.1709877]
["bitfinex","BTCUSD",1673673219057,0.094,20814.0,20813.0,0.17090467]
["bitfinex","BTCUSD",1673673219304,0.50742899,20815.0,20813.0,0.17090467]
["bitfinex","BTCUSD",1673673219560,0.12099999,20815.0,20813.0,0.17890467]
["bitfinex","BTCUSD",1673673219820,0.12099999,20815.0,20814.0,0.16506358]
["bitfinex","BTCUSD",1673673220078,0.12099999,20815.0,20813.0,0.01093726]
["bitfinex","BTCUSD",1673673220319,0.02699999,20815.0,20814.0,0.15403411]
["bitfinex","BTCUSD",1673673220566,0.11799999,20815.0,20814.0,0.321384]
["bitfinex","BTCUSD",1673673220822,0.02699999,20815.0,20814.0,0.321384]
["bitfinex","BTCUSD",1673673221065,0.11299999,20815.0,20814.0,0.430384]
["bitfinex","BTCUSD",1673673221319,0.02699999,20815.0,20814.0,0.901829]
["bitfinex","BTCUSD",1673673221560,0.11299999,20815.0,20814.0,1.168629]
["bitfinex","BTCUSD",1673673221809,0.02699999,20815.0,20814.0,8.159629]
["bitfinex","BTCUSD",1673673222069,0.03099999,20815.0,20814.0,8.205629]
["bitfinex","BTCUSD",1673673222308,0.02699999,20815.0,20814.0,8.159629]
["bitfinex","BTCUSD",1673673222792,0.02499999,20815.0,20814.0,8.298629]
["bitfinex","BTCUSD",1673673223038,0.02499999,20815.0,20814.0,11.298629]
["bitfinex","BTCUSD",1673673223542,0.02499999,20815.0,20814.0,11.29870809]
["bitfinex","BTCUSD",1673673223798,0.02199999,20815.0,20814.0,11.15970809]
["bitfinex","BTCUSD",1673673224041,0.02176484,20815.0,20814.0,11.17870809]
["bitfinex","BTCUSD",1673673224284,0.02176484,20815.0,20814.0,11.15970809]
["bitfinex","BTCUSD",1673673224556,0.02476484,20815.0,20814.0,11.29870809]
["bitfinex","BTCUSD",1673673225157,3.232677,20826.0,20814.0,11.89870809]
["bitfinex","BTCUSD",1673673225387,3.232677,20826.0,20819.0,0.1289]
["bitfinex","BTCUSD",1673673225388,0.31269735,20825.0,20819.0,0.1289]
["bitfinex","BTCUSD",1673673225624,0.31269735,20825.0,20820.0,0.19072595]
["bitfinex","BTCUSD",1673673225897,0.31269735,20825.0,20821.0,0.19072595]
["bitfinex","BTCUSD",1673673226128,0.31269735,20825.0,20822.0,0.19080501]
["bitfinex","BTCUSD",1673673226353,0.31269735,20825.0,20822.0,0.19072595]
["bitfinex","BTCUSD",1673673226838,0.31582397,20825.0,20821.0,0.1]
["bitfinex","BTCUSD",1673673227065,0.31582397,20825.0,20821.0,0.19072595]
["bitfinex","BTCUSD",1673673227301,0.31582397,20825.0,20822.0,0.008]
["bitfinex","BTCUSD",1673673227533,0.31582397,20825.0,20822.0,0.17803765]
["bitfinex","BTCUSD",1673673228021,0.31582397,20825.0,20822.0,0.008]
["bitfinex","BTCUSD",1673673228022,0.04484708,20824.0,20822.0,0.008]
["bitfinex","BTCUSD",1673673228260,0.65084877,20824.0,20822.0,0.008]
["bitfinex","BTCUSD",1673673228705,1.155714,20823.0,20822.0,0.008]
["bitfinex","BTCUSD",1673673229453,1.63291569,20823.0,20819.0,0.00019]
["bitfinex","BTCUSD",1673673229716,1.56657769,20823.0,20822.0,0.008]
["bitfinex","BTCUSD",1673673229960,0.1,20822.0,20819.0,0.00019]
["bitfinex","BTCUSD",1673673230203,1.440852,20821.0,20819.0,0.00019]
["bitfinex","BTCUSD",1673673230447,0.066338,20820.0,20819.0,0.00019]
["bitfinex","BTCUSD",1673673230691,0.066338,20820.0,20819.0,0.06619]
["bitfinex","BTCUSD",1673673230692,0.546645,20820.0,20819.0,0.06619]
["bitfinex","BTCUSD",1673673230937,0.546645,20820.0,20819.0,0.00019]
["bitfinex","BTCUSD",1673673231185,0.546645,20820.0,20819.0,0.06619]
["bitfinex","BTCUSD",1673673231431,0.546645,20820.0,20819.0,0.066]
["bitfinex","BTCUSD",1673673231673,0.546645,20820.0,20818.0,0.14643087]
["bitfinex","BTCUSD",1673673231919,0.480307,20820.0,20818.0,0.14650994]
["bitfinex","BTCUSD",1673673232423,0.52515408,20820.0,20813.0,0.85893726]
["bitfinex","BTCUSD",1673673232669,0.52515408,20820.0,20814.0,0.19479352]
["bitfinex","BTCUSD",1673673232670,0.04484708,20819.0,20814.0,0.19479352]
["bitfinex","BTCUSD",1673673232905,1.00557708,20818.0,20815.0,0.19495081]
["bitfinex","BTCUSD",1673673233150,0.96073,20818.0,20815.0,0.19495081]
["bitfinex","BTCUSD",1673673233410,0.480331,20819.0,20815.0,0.19495081]
["bitfinex","BTCUSD",1673673233664,0.480331,20819.0,20815.0,0.38567676]
["bitfinex","BTCUSD",1673673233905,0.480331,20819.0,20816.0,0.1]
["bitfinex","BTCUSD",1673673234147,0.480326,20820.0,20816.0,0.10007908]
["bitfinex","BTCUSD",1673673234401,0.480284,20821.0,20817.0,0.19072595]
["bitfinex","BTCUSD",1673673234651,0.480284,20821.0,20818.0,0.19072595]
["bitfinex","BTCUSD",1673673235137,0.001,20819.0,20816.0,0.239]
["bitfinex","BTCUSD",1673673235395,0.001,20819.0,20817.0,0.10007907]
["bitfinex","BTCUSD",1673673235645,0.001,20819.0,20818.0,0.46693899]
["bitfinex","BTCUSD",1673673236163,0.480284,20821.0,20818.0,0.14555499]
["bitfinex","BTCUSD",1673673236411,0.480264,20822.0,20818.0,0.33628094]
["bitfinex","BTCUSD",1673673236903,0.011,20819.0,20818.0,0.34528094]
["bitfinex","BTCUSD",1673673237166,0.011,20819.0,20818.0,0.15455499]
["bitfinex","BTCUSD",1673673237403,0.011,20819.0,20818.0,0.48493899]
["bitfinex","BTCUSD",1673673237640,0.480264,20822.0,20818.0,0.56693899]
["bitfinex","BTCUSD",1673673237876,0.480264,20822.0,20818.0,0.43628094]
["bitfinex","BTCUSD",1673673238405,0.480264,20822.0,20819.0,0.19430618]
["bitfinex","BTCUSD",1673673238919,0.50348546,20822.0,20819.0,0.16930618]
["bitfinex","BTCUSD",1673673239417,0.02176554,20821.0,20817.0,0.1572231]
["bitfinex","BTCUSD",1673673239668,0.06661262,20821.0,20819.0,0.002]
["bitfinex","BTCUSD",1673673239916,0.02176554,20821.0,20819.0,0.002]
["bitfinex","BTCUSD",1673673240393,0.26210846,20822.0,20819.0,0.19625748]
["bitfinex","BTCUSD",1673673240672,0.00312662,20825.0,20820.0,0.19072595]
["bitfinex","BTCUSD",1673673240911,0.01,20821.0,20820.0,0.609202]
["bitfinex","BTCUSD",1673673241158,0.01,20821.0,20820.0,0.930586]
["bitfinex","BTCUSD",1673673241400,0.00843281,20825.0,20820.0,0.930586]
["bitfinex","BTCUSD",1673673241401,0.00843281,20825.0,20820.0,3.930586]
["bitfinex","BTCUSD",1673673241648,0.00843281,20825.0,20821.0,0.32149716]
["bitfinex","BTCUSD",1673673241891,0.00843281,20825.0,20822.0,0.421348]
["bitfinex","BTCUSD",1673673242140,0.00312662,20825.0,20823.0,0.321384]
["bitfinex","BTCUSD",1673673242384,0.00312662,20825.0,20824.0,0.149288]
["bitfinex","BTCUSD",1673673242624,0.00401025,20827.0,20825.0,0.1]
["bitfinex","BTCUSD",1673673242897,0.00401025,20827.0,20826.0,0.321335]
["bitfinex","BTCUSD",1673673243452,0.00401025,20827.0,20824.0,0.2289]
["bitfinex","BTCUSD",1673673243453,0.00967257,20827.0,20824.0,0.2289]
["bitfinex","BTCUSD",1673673243663,0.00401025,20827.0,20825.0,0.072]
["bitfinex","BTCUSD",1673673243973,0.00401025,20827.0,20826.0,0.321384]
["bitfinex","BTCUSD",1673673244478,0.00401025,20827.0,20826.0,0.421084]
["bitfinex","BTCUSD",1673673244970,0.00501025,20827.0,20826.0,0.421084]
["bitfinex","BTCUSD",1673673246467,0.00501025,20827.0,20826.0,0.60949417]
["bitfinex","BTCUSD",1673673248202,0.00501025,20827.0,20826.0,0.421084]
["bitfinex","BTCUSD",1673673248458,0.00501025,20827.0,20826.0,1.157253]
["bitfinex","BTCUSD",1673673248716,0.60437902,20827.0,20823.0,0.14285362]
["bitfinex","BTCUSD",1673673249010,0.52812076,20821.0,20819.0,0.35752305]
["bitfinex","BTCUSD",1673673249294,0.52812076,20821.0,20813.0,0.00293726]
["bitfinex","BTCUSD",1673673249295,1.07256915,20818.0,20813.0,0.00293726]
["bitfinex","BTCUSD",1673673249529,1.07256915,20818.0,20807.0,0.02283616]
["bitfinex","BTCUSD",1673673249530,0.6,20816.0,20812.0,0.01617275]
["bitfinex","BTCUSD",1673673250058,0.20081,20813.0,20812.0,0.01617275]
["bitfinex","BTCUSD",1673673250301,0.747679,20813.0,20812.0,0.01617275]
["bitfinex","BTCUSD",1673673250550,1.347679,20813.0,20812.0,0.16517121]
["bitfinex","BTCUSD",1673673250802,1.347679,20813.0,20812.0,0.17873909]
["bitfinex","BTCUSD",1673673251056,1.447679,20813.0,20812.0,0.01356809]
["bitfinex","BTCUSD",1673673251305,1.447679,20813.0,20811.0,0.02283058]
["bitfinex","BTCUSD",1673673251306,0.1,20812.0,20811.0,0.02283058]
["bitfinex","BTCUSD",1673673251563,1.85951469,20812.0,20811.0,0.20298871]
["bitfinex","BTCUSD",1673673251811,1.90733445,20812.0,20811.0,0.20298871]
["bitfinex","BTCUSD",1673673252053,1.85951469,20812.0,20811.0,0.02283058]
["bitfinex","BTCUSD",1673673252298,0.1,20811.0,20810.0,0.14113665]
["bitfinex","BTCUSD",1673673252546,0.1,20811.0,20810.0,0.18530935]
["bitfinex","BTCUSD",1673673252547,0.81734977,20811.0,20810.0,0.18530935]
["bitfinex","BTCUSD",1673673252793,0.82032245,20811.0,20810.0,0.01023933]
["bitfinex","BTCUSD",1673673253034,0.82032245,20811.0,20807.0,0.02283616]
["bitfinex","BTCUSD",1673673253289,0.801867,20810.0,20807.0,0.17832385]
["bitfinex","BTCUSD",1673673253545,0.801867,20810.0,20808.0,0.15625927]
["bitfinex","BTCUSD",1673673253794,0.801867,20810.0,20807.0,0.02283616]
["bitfinex","BTCUSD",1673673253795,0.901867,20810.0,20807.0,0.02283616]
["bitfinex","BTCUSD",1673673254541,0.901867,20810.0,20809.0,0.03418324]
["bitfinex","BTCUSD",1673673254542,0.95168676,20810.0,20809.0,0.03418324]
["bitfinex","BTCUSD",1673673254829,0.903867,20810.0,20809.0,0.03418324]
["bitfinex","BTCUSD",1673673255086,1.379405,20810.0,20809.0,0.03418324]
["bitfinex","BTCUSD",1673673255572,1.29318568,20810.0,20809.0,0.03418324]
["bitfinex","BTCUSD",1673673255812,1.48221015,20810.0,20809.0,0.03418324]
["bitfinex","BTCUSD",1673673256058,1.29318568,20810.0,20809.0,0.03418324]
["bitfinex","BTCUSD",1673673256311,1.29286756,20810.0,20809.0,0.03418324]
["bitfinex","BTCUSD",1673673256563,1.45220607,20810.0,20809.0,0.03418324]
["bitfinex","BTCUSD",1673673256798,1.29292756,20810.0,20809.0,0.03418324]
["bitfinex","BTCUSD",1673673258050,1.24074732,20810.0,20809.0,0.40160852]
["bitfinex","BTCUSD",1673673258305,1.39308069,20810.0,20809.0,0.03418324]
["bitfinex","BTCUSD",1673673258550,1.34048822,20810.0,20809.0,0.03418324]
["bitfinex","BTCUSD",1673673258763,1.19092756,20810.0,20809.0,0.02218324]
["bitfinex","BTCUSD",1673673259054,1.19092756,20810.0,20809.0,0.05163332]
["bitfinex","BTCUSD",1673673259055,0.963136,20810.0,20809.0,0.05163332]
["bitfinex","BTCUSD",1673673259306,1.259324,20810.0,20809.0,0.20663333]
["bitfinex","BTCUSD",1673673259546,0.961136,20810.0,20809.0,0.19452147]
["bitfinex","BTCUSD",1673673260036,0.961136,20810.0,20809.0,0.02007138]
["bitfinex","BTCUSD",1673673260536,0.963136,20810.0,20809.0,0.03107138]
["bitfinex","BTCUSD",1673673260774,0.961136,20810.0,20809.0,0.02007138]
["bitfinex","BTCUSD",1673673261023,0.963136,20810.0,20809.0,0.03007138]
["bitfinex","BTCUSD",1673673261530,0.963136,20810.0,20809.0,0.02507138]
["bitfinex","BTCUSD",1673673261773,0.961136,20810.0,20809.0,0.16524138]
["bitfinex","BTCUSD",1673673262037,0.482598,20810.0,20809.0,0.19404913]
["bitfinex","BTCUSD",1673673262276,0.482598,20810.0,20809.0,0.31294913]
["bitfinex","BTCUSD",1673673262277,6e-05,20810.0,20809.0,0.31294913]
["bitfinex","BTCUSD",1673673262528,0.00206,20810.0,20809.0,0.32294913]
["bitfinex","BTCUSD",1673673262791,0.002,20810.0,20809.0,0.51517073]
["bitfinex","BTCUSD",1673673263060,0.002,20810.0,20809.0,0.32294913]
["bitfinex","BTCUSD",1673673263309,0.002,20810.0,20809.0,0.31294913]
["bitfinex","BTCUSD",1673673263551,0.002,20810.0,20809.0,0.51646528]
["bitfinex","BTCUSD",1673673264065,0.002,20810.0,20809.0,0.32294913]
["bitfinex","BTCUSD",1673673264581,0.002,20810.0,20809.0,4.32294913]
["bitfinex","BTCUSD",1673673264828,0.002,20810.0,20809.0,4.48702171]
["bitfinex","BTCUSD",1673673265079,0.002,20810.0,20809.0,4.33931396]
["bitfinex","BTCUSD",1673673265320,0.19513004,20810.0,20809.0,1.01507138]
["bitfinex","BTCUSD",1673673265575,0.298188,20810.0,20809.0,0.01507138]
["bitfinex","BTCUSD",1673673265820,0.298188,20810.0,20809.0,0.19934822]
["bitfinex","BTCUSD",1673673266066,0.45168576,20810.0,20809.0,0.03764695]
["bitfinex","BTCUSD",1673673266281,0.45168576,20810.0,20809.0,0.01507138]
["bitfinex","BTCUSD",1673673266809,0.298188,20810.0,20809.0,0.01507138]
["bitfinex","BTCUSD",1673673267061,0.59145107,20810.0,20809.0,0.01507138]
["bitfinex","BTCUSD",1673673267300,0.398188,20810.0,20809.0,0.01507138]
["bitfinex","BTCUSD",1673673267551,0.44505022,20810.0,20809.0,0.01007138]
["bitfinex","BTCUSD",1673673268044,0.298188,20810.0,20809.0,0.08739138]
["bitfinex","BTCUSD",1673673268287,0.298188,20810.0,20809.0,0.11665089]
["bitfinex","BTCUSD",1673673268531,0.298188,20810.0,20809.0,0.2119284]
["bitfinex","BTCUSD",1673673268790,0.19443798,20810.0,20809.0,0.03933089]
["bitfinex","BTCUSD",1673673269042,0.19443798,20810.0,20809.0,0.01007138]
["bitfinex","BTCUSD",1673673269043,0.37788261,20810.0,20809.0,0.01007138]
["bitfinex","BTCUSD",1673673269297,0.37788261,20810.0,20809.0,0.09292138]
["bitfinex","BTCUSD",1673673269547,0.19443798,20810.0,20809.0,0.09292138]
["bitfinex","BTCUSD",1673673269805,0.19443798,20810.0,20809.0,0.04000698]
["bitfinex","BTCUSD",1673673270053,0.36511484,20810.0,20809.0,0.00939575]
["bitfinex","BTCUSD",1673673270281,0.33732264,20810.0,20809.0,0.00311569]
["bitfinex","BTCUSD",1673673270535,0.43732264,20810.0,20809.0,0.00311569]
["bitfinex","BTCUSD",1673673270782,0.19443798,20810.0,20809.0,0.34070031]
["bitfinex","BTCUSD",1673673271289,0.19443798,20810.0,20809.0,0.12231934]
["bitfinex","BTCUSD",1673673271782,0.19443798,20810.0,20809.0,0.31283112]
["bitfinex","BTCUSD",1673673272754,0.19381798,20810.0,20809.0,0.28524914]
["bitfinex","BTCUSD",1673673273243,1.8175483,20811.0,20809.0,0.28524914]
["bitfinex","BTCUSD",1673673273493,1.8175483,20811.0,20810.0,0.02852491]
["bitfinex","BTCUSD",1673673273806,2.0113663,20811.0,20810.0,0.02852491]
["bitfinex","BTCUSD",1673673274053,0.15046518,20810.0,20807.0,0.02283616]
["bitfinex","BTCUSD",1673673274314,1.52725773,20809.0,20807.0,0.02283616]
["bitfinex","BTCUSD",1673673274571,0.293818,20808.0,20807.0,0.02283616]
["bitfinex","BTCUSD",1673673274817,0.764402,20808.0,20807.0,0.04696701]
["bitfinex","BTCUSD",1673673275053,0.674402,20808.0,20807.0,0.04696701]
["bitfinex","BTCUSD",1673673275302,0.480584,20808.0,20807.0,0.1919601]
["bitfinex","BTCUSD",1673673276027,0.480584,20808.0,20807.0,0.22636807]
["bitfinex","BTCUSD",1673673276268,0.480584,20808.0,20807.0,0.22836807]
["bitfinex","BTCUSD",1673673276522,0.480584,20808.0,20807.0,0.22636807]
["bitfinex","BTCUSD",1673673276759,0.487584,20808.0,20807.0,0.22836807]
["bitfinex","BTCUSD",1673673277016,0.487584,20808.0,20807.0,0.04396701]
["bitfinex","BTCUSD",1673673277251,0.64428485,20808.0,20807.0,0.04396701]
["bitfinex","BTCUSD",1673673277504,0.64428485,20808.0,20807.0,0.01983616]
["bitfinex","BTCUSD",1673673278324,0.63428485,20808.0,20807.0,0.01983616]
["bitfinex","BTCUSD",1673673278673,0.477584,20808.0,20807.0,0.01983616]
["bitfinex","BTCUSD",1673673278883,0.477584,20808.0,20807.0,0.16928534]
["bitfinex","BTCUSD",1673673279133,0.477584,20808.0,20807.0,0.14783616]
["bitfinex","BTCUSD",1673673279400,0.188345,20807.0,20805.0,0.1289]
["bitfinex","BTCUSD",1673673279636,0.188345,20807.0,20805.0,0.12472061]
["bitfinex","BTCUSD",1673673279637,0.48063,20806.0,20805.0,0.12472061]
["bitfinex","BTCUSD",1673673280124,0.48063,20806.0,20804.0,0.02263675]
["bitfinex","BTCUSD",1673673280366,0.48063,20806.0,20805.0,0.064]
["bitfinex","BTCUSD",1673673280599,0.664447,20806.0,20805.0,0.1927093]
["bitfinex","BTCUSD",1673673280840,0.664447,20806.0,20805.0,0.3653339]
["bitfinex","BTCUSD",1673673280841,0.47563,20806.0,20805.0,0.3653339]
["bitfinex","BTCUSD",1673673281077,0.659447,20806.0,20805.0,0.3653339]
["bitfinex","BTCUSD",1673673281820,0.659447,20806.0,20805.0,0.1726246]
["bitfinex","BTCUSD",1673673282055,0.33944976,20806.0,20805.0,0.1726246]
["bitfinex","BTCUSD",1673673282291,0.003,20806.0,20805.0,0.1086246]
["bitfinex","BTCUSD",1673673282547,0.480623,20807.0,20805.0,0.2673649]
["bitfinex","BTCUSD",1673673282809,0.961233,20807.0,20806.0,0.02900017]
["bitfinex","BTCUSD",1673673283300,0.961233,20807.0,20806.0,0.02400017]
["bitfinex","BTCUSD",1673673283795,0.961233,20807.0,20805.0,0.1086246]
["bitfinex","BTCUSD",1673673284029,0.972233,20807.0,20806.0,0.01]
["bitfinex","BTCUSD",1673673284282,0.972233,20807.0,20806.0,0.26928881]
["bitfinex","BTCUSD",1673673284532,0.967233,20807.0,20806.0,0.26928881]
["bitfinex","BTCUSD",1673673284774,0.49161,20807.0,20806.0,0.26928881]
["bitfinex","BTCUSD",1673673285068,0.480595,20808.0,20806.0,0.3090502]
["bitfinex","BTCUSD",1673673285559,0.011,20807.0,20806.0,0.14290502]
["bitfinex","BTCUSD",1673673285801,0.480582,20809.0,20806.0,0.13290502]
["bitfinex","BTCUSD",1673673286054,0.480582,20809.0,20807.0,0.02415296]
["bitfinex","BTCUSD",1673673286290,0.011,20808.0,20807.0,0.02415296]
["bitfinex","BTCUSD",1673673287034,0.63039629,20808.0,20807.0,0.02415296]
["bitfinex","BTCUSD",1673673287747,0.63039629,20808.0,20806.0,0.19624676]
["bitfinex","BTCUSD",1673673288005,6e-05,20807.0,20806.0,0.19624676]
["bitfinex","BTCUSD",1673673289274,6e-05,20807.0,20806.0,0.29624676]
["bitfinex","BTCUSD",1673673289527,0.00406,20807.0,20806.0,0.19624676]
["bitfinex","BTCUSD",1673673290235,0.00406,20807.0,20806.0,0.19214668]
["bitfinex","BTCUSD",1673673290726,6e-05,20807.0,20806.0,0.19214668]
["bitfinex","BTCUSD",1673673290976,0.00406,20807.0,20806.0,0.04595494]
["bitfinex","BTCUSD",1673673291223,0.6697882,20807.0,20806.0,0.04595494]
["bitfinex","BTCUSD",1673673291477,0.484667,20807.0,20806.0,0.04095494]
["bitfinex","BTCUSD",1673673292721,0.00406,20807.0,20806.0,0.36048089]
["bitfinex","BTCUSD",1673673292967,0.00406,20807.0,20806.0,0.678512]
["bitfinex","BTCUSD",1673673293224,0.00406,20807.0,20806.0,7.63192742]
["bitfinex","BTCUSD",1673673293479,0.00406,20807.0,20806.0,7.18175742]
["bitfinex","BTCUSD",1673673294024,0.00406,20807.0,20806.0,0.18175742]
["bitfinex","BTCUSD",1673673294267,0.00406,20807.0,20806.0,4.18175742]
["bitfinex","BTCUSD",1673673294762,0.00406,20807.0,20806.0,5.18175742]
["bitfinex","BTCUSD",1673673294971,0.98150713,20808.0,20806.0,0.18175742]
["bitfinex","BTCUSD",1673673295222,0.79462845,20808.0,20807.0,0.0290382]
["bitfinex","BTCUSD",1673673295468,0.93854174,20808.0,20807.0,0.0290382]
["bitfinex","BTCUSD",1673673295956,0.79462845,20808.0,20807.0,0.0290382]
["bitfinex","BTCUSD",1673673296218,0.95604764,20808.0,20807.0,0.0290382]
["bitfinex","BTCUSD",1673673296502,0.94271497,20808.0,20807.0,0.0290382]
["bitfinex","BTCUSD",1673673297246,0.95271497,20808.0,20807.0,0.0310382]
["bitfinex","BTCUSD",1673673297732,0.32402345,20808.0,20807.0,0.0310382]
["bitfinex","BTCUSD",1673673297978,0.32402345,20808.0,20807.0,0.17890571]
["bitfinex","BTCUSD",1673673298240,0.32402345,20808.0,20807.0,0.0310382]
["bitfinex","BTCUSD",1673673299457,0.01,20808.0,20807.0,0.19631929]
["bitfinex","BTCUSD",1673673299668,0.01,20808.0,20807.0,0.19615699]
["bitfinex","BTCUSD",1673673301155,0.01,20808.0,20807.0,0.1308759]
["bitfinex","BTCUSD",1673673301410,0.01,20808.0,20807.0,0.4522459]
["bitfinex","BTCUSD",1673673301651,0.01,20808.0,20807.0,0.72361533]
["bitfinex","BTCUSD",1673673301897,0.01,20808.0,20807.0,0.5805459]
["bitfinex","BTCUSD",1673673302624,0.00096234,20810.0,20807.0,0.7500266]
["bitfinex","BTCUSD",1673673302885,0.00096234,20810.0,20808.0,0.44684318]
["bitfinex","BTCUSD",1673673303158,0.00096234,20810.0,20809.0,0.321336]
["bitfinex","BTCUSD",1673673303412,1.06391823,20811.0,20808.0,0.51486718]
["bitfinex","BTCUSD",1673673303915,0.37146689,20811.0,20808.0,0.51486718]
["bitfinex","BTCUSD",1673673304181,0.23019,20811.0,20810.0,0.1292]
["bitfinex","BTCUSD",1673673304442,0.23019,20811.0,20810.0,0.43773031]
["bitfinex","BTCUSD",1673673304690,0.23,20811.0,20810.0,3.58079974]
["bitfinex","BTCUSD",1673673304945,0.23,20811.0,20810.0,4.06133774]
["bitfinex","BTCUSD",1673673305193,0.231,20811.0,20810.0,4.06133774]
["bitfinex","BTCUSD",1673673305438,0.00095321,20813.0,20811.0,0.57410217]
["bitfinex","BTCUSD",1673673305694,0.00095321,20813.0,20812.0,1.55522537]
["bitfinex","BTCUSD",1673673305939,0.00305847,20815.0,20813.0,0.1]
["bitfinex","BTCUSD",1673673306184,0.00305847,20815.0,20814.0,0.290025]
["bitfinex","BTCUSD",1673673306432,0.00305847,20815.0,20814.0,0.76412717]
["bitfinex","BTCUSD",1673673306688,0.00305847,20815.0,20814.0,5.24457217]
["bitfinex","BTCUSD",1673673306933,0.00318684,20817.0,20815.0,0.1]
["bitfinex","BTCUSD",1673673307198,0.00318684,20817.0,20816.0,0.450453]
["bitfinex","BTCUSD",1673673307447,0.00318684,20817.0,20816.0,1.50495417]
["bitfinex","BTCUSD",1673673307694,0.00318684,20817.0,20816.0,7.99382898]
["bitfinex","BTCUSD",1673673307944,0.00318684,20817.0,20816.0,3.99382898]
["bitfinex","BTCUSD",1673673308213,0.480355,20818.0,20816.0,4.67257598]
["bitfinex","BTCUSD",1673673308452,0.480355,20818.0,20816.0,0.57957598]
["bitfinex","BTCUSD",1673673308702,0.480355,20818.0,20817.0,0.24501928]
["bitfinex","BTCUSD",1673673308944,0.480355,20818.0,20817.0,0.23960035]
["bitfinex","BTCUSD",1673673309435,0.480355,20818.0,20816.0,0.19847381]
["bitfinex","BTCUSD",1673673310170,0.480355,20818.0,20816.0,0.20047381]
["bitfinex","BTCUSD",1673673310932,0.480335,20819.0,20817.0,0.32137]
["bitfinex","BTCUSD",1673673311180,0.14666187,20819.0,20817.0,0.32137]
["bitfinex","BTCUSD",1673673311426,0.480328,20820.0,20818.0,0.04984241]
["bitfinex","BTCUSD",1673673311698,0.475328,20820.0,20816.0,0.35996409]
["bitfinex","BTCUSD",1673673311948,0.480296,20821.0,20817.0,0.1286]
["bitfinex","BTCUSD",1673673312197,0.480296,20821.0,20818.0,0.45330259]
["bitfinex","BTCUSD",1673673312440,0.480296,20821.0,20819.0,0.18979983]
["bitfinex","BTCUSD",1673673313212,0.480403,20822.0,20818.0,0.13193259]
["bitfinex","BTCUSD",1673673313213,0.00013,20822.0,20818.0,0.13193259]
["bitfinex","BTCUSD",1673673313460,0.00013,20822.0,20820.0,0.1292]
["bitfinex","BTCUSD",1673673313723,0.00013,20822.0,20821.0,0.07422343]
["bitfinex","BTCUSD",1673673313966,0.00013,20822.0,20820.0,0.1286]
["bitfinex","BTCUSD",1673673314217,0.480254,20823.0,20820.0,0.1286]
["bitfinex","BTCUSD",1673673314481,0.480254,20823.0,20821.0,0.1]
["bitfinex","BTCUSD",1673673314726,0.48362517,20824.0,20821.0,0.1]
["bitfinex","BTCUSD",1673673314970,0.48362517,20824.0,20821.0,0.30072595]
["bitfinex","BTCUSD",1673673315210,0.48362517,20824.0,20822.0,0.2203306]
["bitfinex","BTCUSD",1673673315456,0.48362517,20824.0,20822.0,0.0529326]
["bitfinex","BTCUSD",1673673315705,0.48362517,20824.0,20822.0,0.22657933]
["bitfinex","BTCUSD",1673673316205,0.48362517,20824.0,20822.0,0.0529326]
["bitfinex","BTCUSD",1673673316446,0.48362517,20824.0,20822.0,0.21642385]
["bitfinex","BTCUSD",1673673316703,0.48362517,20824.0,20823.0,0.03164239]
["bitfinex","BTCUSD",1673673316952,0.48362517,20824.0,20822.0,0.25154604]
["bitfinex","BTCUSD",1673673317208,0.65831368,20824.0,20822.0,0.25154604]
["bitfinex","BTCUSD",1673673317678,0.65831368,20824.0,20822.0,0.0529326]
["bitfinex","BTCUSD",1673673317919,0.65831368,20824.0,20820.0,4.1]
["bitfinex","BTCUSD",1673673317920,0.1,20823.0,20820.0,4.0]
["bitfinex","BTCUSD",1673673318202,0.1587978,20821.0,20820.0,2.0]
["bitfinex","BTCUSD",1673673318446,0.1587978,20821.0,20820.0,0.14045206]
["bitfinex","BTCUSD",1673673318447,0.3426148,20821.0,20820.0,0.14045206]
["bitfinex","BTCUSD",1673673318689,0.8228988,20821.0,20818.0,0.21217933]
["bitfinex","BTCUSD",1673673318943,0.6390818,20821.0,20818.0,0.21217933]
["bitfinex","BTCUSD",1673673319154,0.183817,20820.0,20818.0,0.21217933]
["bitfinex","BTCUSD",1673673319480,0.48033,20819.0,20818.0,0.21217933]
["bitfinex","BTCUSD",1673673319721,0.48033,20820.0,20818.0,0.35206484]
["bitfinex","BTCUSD",1673673319964,0.960657,20820.0,20819.0,0.22841485]
["bitfinex","BTCUSD",1673673320214,1.144474,20820.0,20819.0,1.03520648]
["bitfinex","BTCUSD",1673673320948,0.6390818,20821.0,20819.0,1.18594977]
["bitfinex","BTCUSD",1673673321196,0.6390818,20821.0,20820.0,0.13578824]
["bitfinex","BTCUSD",1673673321690,0.4812421,20821.0,20820.0,1.27803704]
["bitfinex","BTCUSD",1673673321934,0.0009581,20821.0,20820.0,1.13578824]
["bitfinex","BTCUSD",1673673322178,0.0009581,20821.0,20820.0,1.28872914]
["bitfinex","BTCUSD",1673673322430,0.0009581,20821.0,20820.0,1.13578824]
["bitfinex","BTCUSD",1673673322674,0.0009581,20821.0,20820.0,1.19978824]
["bitfinex","BTCUSD",1673673322883,0.0009581,20821.0,20820.0,1.38743325]
["bitfinex","BTCUSD",1673673324171,0.0009581,20821.0,20820.0,1.48743325]
["bitfinex","BTCUSD",1673673324661,0.0009581,20821.0,20820.0,1.29978824]
["bitfinex","BTCUSD",1673673324910,0.0009581,20821.0,20820.0,1.46042511]
["bitfinex","BTCUSD",1673673325156,0.48370317,20824.0,20821.0,0.25957071]
["bitfinex","BTCUSD",1673673325403,0.00347317,20824.0,20822.0,0.51223601]
["bitfinex","BTCUSD",1673673325657,0.00347317,20824.0,20823.0,0.29163513]
["bitfinex","BTCUSD",1673673325905,0.00340317,20824.0,20823.0,0.20885867]
["bitfinex","BTCUSD",1673673326148,0.00340317,20824.0,20823.0,6.20885867]
["bitfinex","BTCUSD",1673673327151,0.04825025,20824.0,20823.0,6.27830582]
["bitfinex","BTCUSD",1673673327402,0.04825025,20824.0,20823.0,6.24662782]
["bitfinex","BTCUSD",1673673327403,0.00340317,20824.0,20823.0,6.24662782]
["bitfinex","BTCUSD",1673673327640,0.00340317,20824.0,20823.0,6.56799782]
["bitfinex","BTCUSD",1673673327890,0.00340317,20824.0,20823.0,6.70499782]
["bitfinex","BTCUSD",1673673328165,0.00340317,20824.0,20823.0,6.53555067]
["bitfinex","BTCUSD",1673673328391,0.00340317,20824.0,20823.0,7.01578867]
["bitfinex","BTCUSD",1673673330151,0.00340317,20824.0,20823.0,6.53555067]
["bitfinex","BTCUSD",1673673330396,0.00340317,20824.0,20823.0,6.72888515]
["bitfinex","BTCUSD",1673673330893,0.25477025,20824.0,20823.0,6.137]
["bitfinex","BTCUSD",1673673331151,0.86094175,20824.0,20823.0,1.137]
["bitfinex","BTCUSD",1673673331409,1.04475875,20824.0,20823.0,1.137]
["bitfinex","BTCUSD",1673673331660,1.0405842,20824.0,20823.0,0.28187946]
["bitfinex","BTCUSD",1673673331902,1.0405842,20824.0,20823.0,0.137]
["bitfinex","BTCUSD",1673673332898,0.9146277,20824.0,20823.0,0.137]
["bitfinex","BTCUSD",1673673333156,0.274,20822.0,20819.0,0.03539648]
["bitfinex","BTCUSD",1673673333404,1.61399908,20821.0,20819.0,0.00019]
["bitfinex","BTCUSD",1673673333661,0.183817,20820.0,20819.0,0.00019]
["bitfinex","BTCUSD",1673673334432,0.664124,20820.0,20819.0,0.00019]
["bitfinex","BTCUSD",1673673334673,0.664124,20820.0,20819.0,0.00519]
["bitfinex","BTCUSD",1673673334919,0.664124,20820.0,20817.0,0.14679381]
["bitfinex","BTCUSD",1673673334920,0.70897108,20820.0,20817.0,0.14679381]
["bitfinex","BTCUSD",1673673335164,0.8685793,20820.0,20819.0,0.005]
["bitfinex","BTCUSD",1673673335668,0.7397793,20820.0,20819.0,0.005]
["bitfinex","BTCUSD",1673673335903,0.6077793,20820.0,20818.0,0.15246261]
["bitfinex","BTCUSD",1673673336154,0.6077793,20820.0,20819.0,0.01524626]
["bitfinex","BTCUSD",1673673336372,0.4785793,20820.0,20819.0,0.15827032]
["bitfinex","BTCUSD",1673673336846,0.6095793,20820.0,20819.0,0.15827032]
["bitfinex","BTCUSD",1673673337088,0.4785793,20820.0,20819.0,0.01524626]
["bitfinex","BTCUSD",1673673337342,0.6105793,20820.0,20819.0,0.02024626]
["bitfinex","BTCUSD",1673673338384,0.7397793,20820.0,20819.0,0.02024626]
["bitfinex","BTCUSD",1673673338880,0.7397793,20820.0,20819.0,0.005]
["bitfinex","BTCUSD",1673673339143,0.7397793,20820.0,20819.0,0.235]
["bitfinex","BTCUSD",1673673340361,0.90937382,20820.0,20819.0,0.235]
["bitfinex","BTCUSD",1673673340840,0.90937382,20820.0,20819.0,0.225]
["bitfinex","BTCUSD",1673673342553,0.78017382,20820.0,20819.0,0.225]
["bitfinex","BTCUSD",1673673342786,0.78017382,20820.0,20819.0,0.26343042]
["bitfinex","BTCUSD",1673673343038,0.78017382,20820.0,20819.0,0.25843042]
["bitfinex","BTCUSD",1673673343548,0.6105793,20820.0,20819.0,0.25843042]
["bitfinex","BTCUSD",1673673343793,0.6105793,20820.0,20819.0,0.40701571]
["bitfinex","BTCUSD",1673673344035,0.132,20820.0,20819.0,0.40701571]
["bitfinex","BTCUSD",1673673344766,0.754269,20822.0,20819.0,0.57975542]
["bitfinex","BTCUSD",1673673345024,0.124,20820.0,20819.0,0.6069778]
["bitfinex","BTCUSD",1673673345259,0.124,20820.0,20819.0,0.26443042]
["bitfinex","BTCUSD",1673673345527,0.124,20820.0,20819.0,0.46341866]
["bitfinex","BTCUSD",1673673346035,0.754269,20822.0,20819.0,4.45741866]
["bitfinex","BTCUSD",1673673346299,0.754269,20822.0,20820.0,0.47410217]
["bitfinex","BTCUSD",1673673346300,0.878269,20822.0,20820.0,0.47410217]
["bitfinex","BTCUSD",1673673346535,0.754269,20822.0,20820.0,0.57410217]
["bitfinex","BTCUSD",1673673346799,0.754269,20822.0,20821.0,0.14459453]
["bitfinex","BTCUSD",1673673347265,0.878269,20822.0,20821.0,0.14459453]
["bitfinex","BTCUSD",1673673347478,0.878269,20822.0,20821.0,4.14459453]
["bitfinex","BTCUSD",1673673347748,0.274,20822.0,20821.0,0.24459453]
["bitfinex","BTCUSD",1673673347994,0.274,20822.0,20821.0,5.57289702]
["bitfinex","BTCUSD",1673673347995,0.398,20822.0,20821.0,5.57289702]
["bitfinex","BTCUSD",1673673348233,0.15809333,20822.0,20821.0,5.42830249]
["bitfinex","BTCUSD",1673673348483,0.15809333,20822.0,20821.0,3.94835626]
["bitfinex","BTCUSD",1673673348729,0.15809333,20822.0,20821.0,3.62703126]
["bitfinex","BTCUSD",1673673348978,0.03409333,20822.0,20821.0,3.62703126]
["bitfinex","BTCUSD",1673673349227,0.15909333,20822.0,20821.0,3.62703126]
["bitfinex","BTCUSD",1673673349530,0.25209333,20822.0,20821.0,3.63403126]
["bitfinex","BTCUSD",1673673349834,0.03409333,20822.0,20821.0,3.62703126]
["bitfinex","BTCUSD",1673673350041,0.12709333,20822.0,20821.0,3.63403126]
["bitfinex","BTCUSD",1673673353203,0.12709333,20822.0,20821.0,3.63389108]
["bitfinex","BTCUSD",1673673353454,0.12709333,20822.0,20821.0,3.43516231]
["bitfinex","BTCUSD",1673673353709,0.79316796,20822.0,20821.0,3.43516231]
["bitfinex","BTCUSD",1673673354793,0.60735433,20822.0,20821.0,3.43516231]
["bitfinex","BTCUSD",1673673355033,0.60735433,20822.0,20821.0,3.60121635]
["bitfinex","BTCUSD",1673673355988,0.60735433,20822.0,20821.0,3.43516231]
["bitfinex","BTCUSD",1673673356827,0.60735433,20822.0,20821.0,3.58229614]
["bitfinex","BTCUSD",1673673357740,0.60735433,20822.0,20821.0,3.63094932]
["bitfinex","BTCUSD",1673673357741,0.12709333,20822.0,20821.0,3.63094932]
["bitfinex","BTCUSD",1673673357971,0.12709333,20822.0,20821.0,3.65516231]
["bitfinex","BTCUSD",1673673358199,0.12709333,20822.0,20821.0,3.84776406]
["bitfinex","BTCUSD",1673673359372,0.12709333,20822.0,20821.0,4.16908906]
["bitfinex","BTCUSD",1673673359610,0.12709333,20822.0,20821.0,3.84776406]
["bitfinex","BTCUSD",1673673360510,0.12709333,20822.0,20821.0,3.65516231]
["bitfinex","BTCUSD",1673673360786,0.12709333,20822.0,20821.0,4.12100282]
["bitfinex","BTCUSD",1673673361265,0.480208,20825.0,20821.0,3.65516231]
["bitfinex","BTCUSD",1673673361495,0.480208,20825.0,20822.0,0.37839623]
["bitfinex","BTCUSD",1673673361744,0.00013,20825.0,20823.0,0.19072595]
["bitfinex","BTCUSD",1673673361995,0.00013,20825.0,20822.0,6.37839623]
["bitfinex","BTCUSD",1673673362253,0.03113,20825.0,20822.0,6.5480672]
["bitfinex","BTCUSD",1673673362492,0.00013,20825.0,20824.0,0.321325]
["bitfinex","BTCUSD",1673673362757,0.02913,20825.0,20824.0,0.47410217]
["bitfinex","BTCUSD",1673673362976,0.00013,20825.0,20824.0,0.47410217]
["bitfinex","BTCUSD",1673673363207,0.480169,20826.0,20824.0,0.47410217]
["bitfinex","BTCUSD",1673673363468,0.480169,20826.0,20825.0,0.07734305]
["bitfinex","BTCUSD",1673673364709,0.26509107,20816.0,20815.0,0.14355347]
["bitfinex","BTCUSD",1673673364955,0.07116618,20815.0,20808.0,0.28720028]
["bitfinex","BTCUSD",1673673365188,0.33878686,20809.0,20800.0,0.32653376]
["bitfinex","BTCUSD",1673673365444,0.09594,20805.0,20800.0,0.32653376]
["bitfinex","BTCUSD",1673673365690,0.09594,20805.0,20804.0,7.5e-07]
["bitfinex","BTCUSD",1673673365691,0.23756416,20805.0,20804.0,7.5e-07]
["bitfinex","BTCUSD",1673673365929,0.23756416,20805.0,20800.0,0.18293362]
["bitfinex","BTCUSD",1673673365930,3.0975363,20805.0,20800.0,0.18293362]
["bitfinex","BTCUSD",1673673366167,0.09594,20801.0,20800.0,0.17385617]
["bitfinex","BTCUSD",1673673366404,0.52540307,20801.0,20800.0,0.17385617]
["bitfinex","BTCUSD",1673673366876,0.62540307,20801.0,20800.0,0.3688265]
["bitfinex","BTCUSD",1673673367147,0.708746,20801.0,20800.0,0.2158425]
["bitfinex","BTCUSD",1673673367889,0.844746,20801.0,20800.0,0.2198425]
["bitfinex","BTCUSD",1673673369121,0.844746,20801.0,20800.0,0.4398425]
["bitfinex","BTCUSD",1673673369359,0.844746,20801.0,20800.0,0.39785617]
["bitfinex","BTCUSD",1673673370291,0.973946,20801.0,20800.0,0.39785617]
["bitfinex","BTCUSD",1673673370520,0.973946,20801.0,20800.0,0.14697917]
["bitfinex","BTCUSD",1673673370994,0.973946,20801.0,20799.0,0.02322266]
["bitfinex","BTCUSD",1673673370995,0.974006,20801.0,20799.0,0.02322266]
["bitfinex","BTCUSD",1673673371231,0.32504,20800.0,20799.0,0.03116671]
["bitfinex","BTCUSD",1673673371470,0.32504,20800.0,20799.0,0.02322266]
["bitfinex","BTCUSD",1673673371471,0.805809,20800.0,20799.0,0.02322266]
["bitfinex","BTCUSD",1673673371727,0.709869,20800.0,20799.0,0.02322266]
["bitfinex","BTCUSD",1673673371976,0.709869,20800.0,20798.0,0.02781416]
["bitfinex","BTCUSD",1673673371977,0.1,20799.0,20798.0,0.18297149]
["bitfinex","BTCUSD",1673673372269,0.580792,20799.0,20798.0,0.00103682]
["bitfinex","BTCUSD",1673673372904,0.580792,20799.0,20798.0,0.00503682]
["bitfinex","BTCUSD",1673673373163,0.716792,20799.0,20798.0,0.00503682]
["bitfinex","BTCUSD",1673673373396,0.616792,20799.0,20798.0,0.02505139]
["bitfinex","BTCUSD",1673673373648,0.616792,20799.0,20798.0,0.20830161]
["bitfinex","BTCUSD",1673673373879,6e-05,20799.0,20798.0,0.02505139]
["bitfinex","BTCUSD",1673673374123,0.961644,20799.0,20798.0,0.00503682]
["bitfinex","BTCUSD",1673673374364,0.84233418,20799.0,20798.0,0.00503682]
["bitfinex","BTCUSD",1673673374877,0.1,20798.0,20797.0,0.17136057]
["bitfinex","BTCUSD",1673673375119,0.676755,20798.0,20797.0,0.18849663]
["bitfinex","BTCUSD",1673673375356,0.580815,20798.0,20797.0,0.18849663]
["bitfinex","BTCUSD",1673673375601,0.580815,20798.0,20797.0,0.01833]
["bitfinex","BTCUSD",1673673375833,0.580815,20798.0,20794.0,0.16312934]
["bitfinex","BTCUSD",1673673375834,1.01643476,20798.0,20794.0,0.16312934]
["bitfinex","BTCUSD",1673673376109,0.1,20797.0,20794.0,0.16312934]
["bitfinex","BTCUSD",1673673376359,1.442583,20796.0,20793.0,0.02093435]
["bitfinex","BTCUSD",1673673376598,1.48724007,20796.0,20793.0,0.02093435]
["bitfinex","BTCUSD",1673673376856,0.1,20795.0,20793.0,0.02093435]
["bitfinex","BTCUSD",1673673377089,1.442721,20794.0,20793.0,0.02093435]
["bitfinex","BTCUSD",1673673377323,0.1,20793.0,20792.0,0.1782189]
["bitfinex","BTCUSD",1673673377565,0.1,20793.0,20792.0,0.1282189]
["bitfinex","BTCUSD",1673673377810,0.1,20793.0,20792.0,0.1232189]
["bitfinex","BTCUSD",1673673378072,0.1,20793.0,20792.0,0.1182189]
["bitfinex","BTCUSD",1673673378569,0.1,20793.0,20791.0,0.18066043]
["bitfinex","BTCUSD",1673673378812,0.961908,20792.0,20791.0,0.20124765]
["bitfinex","BTCUSD",1673673379050,1.061908,20792.0,20791.0,0.18066043]
["bitfinex","BTCUSD",1673673379308,1.061908,20792.0,20791.0,0.0168687]
["bitfinex","BTCUSD",1673673379536,1.061908,20792.0,20791.0,0.21591193]
["bitfinex","BTCUSD",1673673380088,1.082908,20792.0,20791.0,0.21791193]
["bitfinex","BTCUSD",1673673380321,1.162908,20792.0,20791.0,0.0188687]
["bitfinex","BTCUSD",1673673380812,1.292008,20792.0,20791.0,0.0188687]
["bitfinex","BTCUSD",1673673381289,1.292008,20792.0,20791.0,0.18721435]
["bitfinex","BTCUSD",1673673381290,1.292068,20792.0,20791.0,0.18721435]
["bitfinex","BTCUSD",1673673381776,1.292068,20792.0,20791.0,0.17721435]
["bitfinex","BTCUSD",1673673382010,1.292068,20792.0,20791.0,0.0088687]
["bitfinex","BTCUSD",1673673382281,1.292068,20792.0,20791.0,0.18944666]
["bitfinex","BTCUSD",1673673382764,1.292068,20792.0,20791.0,0.2063773]
["bitfinex","BTCUSD",1673673383497,1.292068,20792.0,20791.0,0.0917187]
["bitfinex","BTCUSD",1673673383498,1.062968,20792.0,20791.0,0.0917187]
["bitfinex","BTCUSD",1673673384002,0.10106,20792.0,20791.0,0.4130437]
["bitfinex","BTCUSD",1673673384235,0.10106,20792.0,20791.0,0.88714587]
["bitfinex","BTCUSD",1673673384765,0.0002,20793.0,20792.0,0.1]
["bitfinex","BTCUSD",1673673385007,0.0002,20793.0,20792.0,0.91641]
["bitfinex","BTCUSD",1673673385242,0.0002,20793.0,20792.0,6.91641]
["bitfinex","BTCUSD",1673673385477,0.5301039,20797.0,20792.0,6.91641]
["bitfinex","BTCUSD",1673673385478,0.0492529,20797.0,20793.0,0.1]
["bitfinex","BTCUSD",1673673385716,0.0002,20795.0,20794.0,0.98610412]
["bitfinex","BTCUSD",1673673385968,0.0002,20795.0,20794.0,0.69048617]
["bitfinex","BTCUSD",1673673386236,0.0002,20795.0,20794.0,5.69048617]
["bitfinex","BTCUSD",1673673386485,0.4807,20803.0,20795.0,0.095]
["bitfinex","BTCUSD",1673673386721,0.65284587,20803.0,20797.0,0.1292]
["bitfinex","BTCUSD",1673673386986,0.65284587,20803.0,20798.0,0.51205095]
["bitfinex","BTCUSD",1673673387220,0.17214587,20803.0,20799.0,0.57105704]
["bitfinex","BTCUSD",1673673387514,0.48387813,20804.0,20800.0,0.51201795]
["bitfinex","BTCUSD",1673673387778,0.03011,20805.0,20801.0,0.98411164]
["bitfinex","BTCUSD",1673673388021,0.03011,20805.0,20802.0,10.61039511]
["bitfinex","BTCUSD",1673673388268,0.03011,20805.0,20802.0,9.55865922]
["bitfinex","BTCUSD",1673673388505,0.03011,20805.0,20803.0,0.321228]
["bitfinex","BTCUSD",1673673388746,0.03011,20805.0,20804.0,0.321211]
["bitfinex","BTCUSD",1673673388978,0.03011,20805.0,20804.0,0.47410217]
["bitfinex","BTCUSD",1673673389220,0.03011,20805.0,20804.0,0.6272912]
["bitfinex","BTCUSD",1673673389684,0.03,20805.0,20804.0,7.6272912]
["bitfinex","BTCUSD",1673673389923,0.03,20805.0,20804.0,7.15318903]
["bitfinex","BTCUSD",1673673390151,0.03,20805.0,20804.0,7.29418903]
["bitfinex","BTCUSD",1673673390390,0.03,20805.0,20804.0,5.15318903]
["bitfinex","BTCUSD",1673673390625,0.03,20805.0,20804.0,0.6492912]
["bitfinex","BTCUSD",1673673390894,1.03443366,20805.0,20804.0,6.022]
["bitfinex","BTCUSD",1673673391141,1.03443366,20805.0,20801.0,1.08202839]
["bitfinex","BTCUSD",1673673391432,0.344953,20804.0,20801.0,1.08202839]
["bitfinex","BTCUSD",1673673391675,0.480697,20804.0,20803.0,0.15146165]
["bitfinex","BTCUSD",1673673391909,0.03,20805.0,20803.0,0.123349]
["bitfinex","BTCUSD",1673673392418,0.033,20805.0,20804.0,0.321212]
["bitfinex","BTCUSD",1673673392646,0.03,20805.0,20804.0,0.79531417]
["bitfinex","BTCUSD",1673673392878,0.033,20805.0,20804.0,0.79531417]
["bitfinex","BTCUSD",1673673393122,0.03,20805.0,20804.0,5.89531417]
["bitfinex","BTCUSD",1673673393360,0.033,20805.0,20804.0,6.03531417]
["bitfinex","BTCUSD",1673673393599,0.033,20805.0,20804.0,0.89531417]
["bitfinex","BTCUSD",1673673393600,0.02,20805.0,20804.0,0.89531417]
["bitfinex","BTCUSD",1673673393829,0.02,20805.0,20804.0,5.24]
["bitfinex","BTCUSD",1673673394068,0.023,20805.0,20804.0,7.561209]
["bitfinex","BTCUSD",1673673394303,0.023,20805.0,20804.0,6.461209]
["bitfinex","BTCUSD",1673673394535,0.023,20805.0,20804.0,6.6360204]
["bitfinex","BTCUSD",1673673395013,0.023,20805.0,20804.0,6.3148114]
["bitfinex","BTCUSD",1673673395263,0.023,20805.0,20804.0,6.78998715]
["bitfinex","BTCUSD",1673673395494,0.023,20805.0,20804.0,7.11119615]
["bitfinex","BTCUSD",1673673396216,0.023,20805.0,20804.0,6.78998715]
["bitfinex","BTCUSD",1673673396455,0.023,20805.0,20804.0,7.11119615]
["bitfinex","BTCUSD",1673673396658,0.023,20805.0,20804.0,6.78998715]
["bitfinex","BTCUSD",1673673396895,0.023,20805.0,20804.0,7.11119615]
["bitfinex","BTCUSD",1673673397139,0.023,20805.0,20804.0,6.78998715]
["bitfinex","BTCUSD",1673673397917,0.023,20805.0,20804.0,6.61517575]
["bitfinex","BTCUSD",1673673398153,3.08305,20810.0,20804.0,7.84504053]
["bitfinex","BTCUSD",1673673398387,0.00328507,20811.0,20806.0,0.1292]
["bitfinex","BTCUSD",1673673398388,0.48380107,20811.0,20806.0,0.1292]
["bitfinex","BTCUSD",1673673398606,0.48380107,20811.0,20807.0,0.14278709]
["bitfinex","BTCUSD",1673673398835,0.48380107,20811.0,20806.0,0.60640169]
["bitfinex","BTCUSD",1673673398836,0.48380107,20811.0,20808.0,0.14278709]
["bitfinex","BTCUSD",1673673399100,0.48380107,20811.0,20809.0,0.01427871]
["bitfinex","BTCUSD",1673673399319,0.00328507,20812.0,20810.0,0.421101]
["bitfinex","BTCUSD",1673673399558,0.00328507,20812.0,20811.0,0.48886426]
["bitfinex","BTCUSD",1673673400447,0.00328507,20812.0,20811.0,0.16778226]
["bitfinex","BTCUSD",1673673400670,0.00328507,20812.0,20811.0,0.29978226]
["bitfinex","BTCUSD",1673673400914,0.00328507,20812.0,20811.0,0.33118836]
["bitfinex","BTCUSD",1673673401129,0.88263976,20813.0,20811.0,0.33118836]
["bitfinex","BTCUSD",1673673401344,0.88263976,20813.0,20811.0,0.1634061]
["bitfinex","BTCUSD",1673673401555,0.88263976,20813.0,20811.0,0.132]
["bitfinex","BTCUSD",1673673401806,0.87763976,20813.0,20811.0,0.264]
["bitfinex","BTCUSD",1673673402020,0.87763976,20813.0,20809.0,0.16614025]
["bitfinex","BTCUSD",1673673402260,1.06836571,20813.0,20810.0,0.14207463]
["bitfinex","BTCUSD",1673673402470,0.87763976,20813.0,20811.0,0.03082149]
["bitfinex","BTCUSD",1673673402741,0.73375312,20813.0,20811.0,0.03082149]
["bitfinex","BTCUSD",1673673402956,0.480469,20813.0,20811.0,0.03082149]
["bitfinex","BTCUSD",1673673403390,0.480447,20814.0,20810.0,0.059]
["bitfinex","BTCUSD",1673673403572,0.8510313,20814.0,20810.0,0.19367709]
["bitfinex","BTCUSD",1673673403834,0.17337866,20812.0,20810.0,0.19367709]
["bitfinex","BTCUSD",1673673404047,0.17337866,20812.0,20809.0,4.01427871]
["bitfinex","BTCUSD",1673673404048,1.435083,20811.0,20809.0,4.01427871]
["bitfinex","BTCUSD",1673673404274,1.435083,20811.0,20808.0,1.0]
["bitfinex","BTCUSD",1673673404275,0.50281895,20810.0,20808.0,1.0]
["bitfinex","BTCUSD",1673673404499,1.84856195,20809.0,20808.0,0.10009793]
["bitfinex","BTCUSD",1673673404722,1.84856195,20809.0,20807.0,0.00097928]
["bitfinex","BTCUSD",1673673404951,0.474553,20808.0,20807.0,0.19200935]
["bitfinex","BTCUSD",1673673405173,0.474553,20808.0,20804.0,0.00019]
["bitfinex","BTCUSD",1673673405174,0.216153,20808.0,20804.0,0.00114899]
["bitfinex","BTCUSD",1673673405467,0.19072595,20808.0,20804.0,0.00114899]
["bitfinex","BTCUSD",1673673405686,1.15191795,20808.0,20805.0,0.15826458]
["bitfinex","BTCUSD",1673673405903,1.15191795,20808.0,20807.0,0.14]
["bitfinex","BTCUSD",1673673405904,1.12485234,20808.0,20807.0,0.14]
["bitfinex","BTCUSD",1673673406133,1.12485234,20808.0,20806.0,0.02594136]
["bitfinex","BTCUSD",1673673406363,0.961192,20808.0,20806.0,0.02594136]
["bitfinex","BTCUSD",1673673406809,0.480606,20808.0,20806.0,0.02594136]
["bitfinex","BTCUSD",1673673406995,0.480606,20808.0,20807.0,0.14]
["bitfinex","BTCUSD",1673673407221,0.480606,20808.0,20807.0,0.45659414]
["bitfinex","BTCUSD",1673673407456,0.480561,20809.0,20807.0,0.77774814]
["bitfinex","BTCUSD",1673673407685,0.480553,20810.0,20808.0,0.321137]
["bitfinex","BTCUSD",1673673407905,0.480595,20811.0,20809.0,0.1]
["bitfinex","BTCUSD",1673673408127,0.480595,20811.0,20810.0,0.321101]
["bitfinex","BTCUSD",1673673408346,0.480595,20811.0,20810.0,0.77748981]
["bitfinex","BTCUSD",1673673408347,6e-05,20811.0,20810.0,0.77748981]
["bitfinex","BTCUSD",1673673408580,6e-05,20811.0,20810.0,5.9202769]
["bitfinex","BTCUSD",1673673408705,6e-05,20811.0,20810.0,5.77748981]
["bitfinex","BTCUSD",1673673408936,0.480506,20812.0,20810.0,5.83148981]
["bitfinex","BTCUSD",1673673409191,0.480506,20812.0,20811.0,0.57410217]
["bitfinex","BTCUSD",1673673409418,0.480506,20812.0,20811.0,5.47410217]
["bitfinex","BTCUSD",1673673410168,0.480506,20812.0,20811.0,5.64746682]
["bitfinex","BTCUSD",1673673410419,0.480484,20815.0,20811.0,5.47410217]
["bitfinex","BTCUSD",1673673410665,0.480484,20815.0,20812.0,0.47410217]
["bitfinex","BTCUSD",1673673410914,0.480484,20815.0,20813.0,0.1]
["bitfinex","BTCUSD",1673673411149,0.48446407,20815.0,20813.0,0.1]
["bitfinex","BTCUSD",1673673411393,0.64813864,20815.0,20812.0,0.1]
["bitfinex","BTCUSD",1673673411625,0.17142808,20814.0,20812.0,0.1]
["bitfinex","BTCUSD",1673673411873,0.67067717,20815.0,20813.0,0.03139763]
["bitfinex","BTCUSD",1673673412117,0.67067717,20815.0,20810.0,0.00097025]
["bitfinex","BTCUSD",1673673412118,0.61366407,20815.0,20810.0,0.00097025]
["bitfinex","BTCUSD",1673673412353,0.19072595,20814.0,20811.0,4.0]
["bitfinex","BTCUSD",1673673412601,0.16878042,20812.0,20810.0,0.18214268]
["bitfinex","BTCUSD",1673673412863,1.15161595,20814.0,20810.0,0.18214268]
["bitfinex","BTCUSD",1673673412864,0.480486,20813.0,20810.0,0.18214268]
["bitfinex","BTCUSD",1673673413090,0.480486,20813.0,20810.0,0.18117243]
["bitfinex","BTCUSD",1673673413331,0.480486,20813.0,20810.0,0.28117243]
["bitfinex","BTCUSD",1673673413571,0.480486,20813.0,20811.0,0.34420024]
["bitfinex","BTCUSD",1673673413823,0.62349831,20813.0,20811.0,0.08711724]
["bitfinex","BTCUSD",1673673414067,0.62349831,20813.0,20811.0,4.02811724]
["bitfinex","BTCUSD",1673673414319,0.38348951,20813.0,20811.0,4.02811724]
["bitfinex","BTCUSD",1673673414559,0.14301231,20813.0,20811.0,0.02811724]
["bitfinex","BTCUSD",1673673415062,0.48441907,20815.0,20811.0,0.02811724]
["bitfinex","BTCUSD",1673673415355,0.48441907,20815.0,20813.0,0.316053]
["bitfinex","BTCUSD",1673673415542,0.48441907,20815.0,20813.0,0.14397329]
["bitfinex","BTCUSD",1673673417253,0.48441907,20815.0,20813.0,0.27597329]
["bitfinex","BTCUSD",1673673417732,0.48441907,20815.0,20814.0,0.57720169]
["bitfinex","BTCUSD",1673673417733,0.00398007,20815.0,20814.0,0.57720169]
["bitfinex","BTCUSD",1673673418045,0.00398007,20815.0,20814.0,0.99135357]
["bitfinex","BTCUSD",1673673418288,0.00398007,20815.0,20814.0,10.99135357]
["bitfinex","BTCUSD",1673673418530,0.00398007,20815.0,20814.0,9.1441471]
["bitfinex","BTCUSD",1673673418778,0.00398007,20815.0,20814.0,9.2851471]
["bitfinex","BTCUSD",1673673419017,0.00398007,20815.0,20814.0,9.1441471]
["bitfinex","BTCUSD",1673673419750,0.00398007,20815.0,20814.0,9.17987367]
["bitfinex","BTCUSD",1673673419996,0.00398007,20815.0,20814.0,9.32087367]
["bitfinex","BTCUSD",1673673420235,0.00398007,20815.0,20814.0,9.22087367]
["bitfinex","BTCUSD",1673673422915,0.19470602,20815.0,20814.0,8.55515188]
["bitfinex","BTCUSD",1673673423159,0.00160878,20815.0,20814.0,8.23911888]
["bitfinex","BTCUSD",1673673423405,0.00160878,20815.0,20814.0,8.55514988]
["bitfinex","BTCUSD",1673673423639,0.00160878,20815.0,20814.0,8.23911888]
["bitfinex","BTCUSD",1673673423901,0.19223079,20815.0,20814.0,8.23911888]
["bitfinex","BTCUSD",1673673424178,1.09115278,20815.0,20814.0,1.141]
["bitfinex","BTCUSD",1673673424411,1.09115278,20815.0,20810.0,0.16180536]
["bitfinex","BTCUSD",1673673424412,0.80517476,20813.0,20810.0,0.16180536]
["bitfinex","BTCUSD",1673673424666,0.80517476,20813.0,20811.0,0.01618054]
["bitfinex","BTCUSD",1673673424667,1.15170995,20812.0,20811.0,0.01618054]
["bitfinex","BTCUSD",1673673424897,1.182141,20812.0,20811.0,0.01618054]
["bitfinex","BTCUSD",1673673425162,0.960984,20812.0,20811.0,0.17023944]
["bitfinex","BTCUSD",1673673425914,1.28564676,20813.0,20811.0,0.2690684]
["bitfinex","BTCUSD",1673673426162,0.80517476,20813.0,20811.0,0.01618054]
["bitfinex","BTCUSD",1673673426406,0.80517476,20813.0,20811.0,0.14976882]
["bitfinex","BTCUSD",1673673426647,0.81517476,20813.0,20812.0,0.17055621]
["bitfinex","BTCUSD",1673673426894,0.81517476,20813.0,20810.0,0.15477118]
["bitfinex","BTCUSD",1673673426895,0.15470039,20812.0,20810.0,0.15477118]
["bitfinex","BTCUSD",1673673427141,0.15470039,20812.0,20811.0,0.09947712]
["bitfinex","BTCUSD",1673673427382,0.81517476,20813.0,20812.0,0.1587235]
["bitfinex","BTCUSD",1673673427383,0.61386715,20813.0,20812.0,0.1587235]
["bitfinex","BTCUSD",1673673427882,0.60386715,20813.0,20812.0,0.1587235]
["bitfinex","BTCUSD",1673673428136,0.63204478,20815.0,20812.0,0.1587235]
["bitfinex","BTCUSD",1673673428137,0.00160878,20815.0,20813.0,0.01842006]
["bitfinex","BTCUSD",1673673428392,0.00160878,20815.0,20814.0,0.04278708]
["bitfinex","BTCUSD",1673673428643,0.00160878,20815.0,20814.0,0.316033]
["bitfinex","BTCUSD",1673673428892,0.00160878,20815.0,20814.0,4.416033]
["bitfinex","BTCUSD",1673673429132,0.00160878,20815.0,20814.0,4.89013517]
["bitfinex","BTCUSD",1673673429369,0.00160878,20815.0,20814.0,5.03753969]
["bitfinex","BTCUSD",1673673429867,0.00160878,20815.0,20814.0,4.96313517]
["bitfinex","BTCUSD",1673673429868,0.01260878,20815.0,20814.0,4.96313517]
["bitfinex","BTCUSD",1673673431115,0.01260878,20815.0,20814.0,5.05405346]
["bitfinex","BTCUSD",1673673432369,0.01260878,20815.0,20814.0,4.86313517]
["bitfinex","BTCUSD",1673673434829,0.01260878,20815.0,20814.0,5.03632854]
["bitfinex","BTCUSD",1673673435071,0.01260878,20815.0,20814.0,5.01224517]
["bitfinex","BTCUSD",1673673435570,0.01260878,20815.0,20814.0,4.86313517]
["bitfinex","BTCUSD",1673673435819,0.01260878,20815.0,20814.0,5.01521459]
["bitfinex","BTCUSD",1673673436063,0.01260878,20815.0,20814.0,4.86313517]
["bitfinex","BTCUSD",1673673436306,0.01260878,20815.0,20814.0,5.05720985]
["bitfinex","BTCUSD",1673673436598,0.01260878,20815.0,20814.0,5.05659613]
["bitfinex","BTCUSD",1673673436901,0.01260878,20815.0,20814.0,5.04613996]
["bitfinex","BTCUSD",1673673437153,0.01260878,20815.0,20814.0,4.86313517]
["bitfinex","BTCUSD",1673673439333,0.01260878,20815.0,20814.0,4.99233517]
["bitfinex","BTCUSD",1673673440548,0.01260878,20815.0,20814.0,5.16078206]
["bitfinex","BTCUSD",1673673440819,0.44536623,20819.0,20815.0,0.1]
["bitfinex","BTCUSD",1673673441064,0.44536623,20819.0,20816.0,0.47410217]
["bitfinex","BTCUSD",1673673441306,0.63430907,20820.0,20817.0,0.315978]
["bitfinex","BTCUSD",1673673441554,0.63430907,20820.0,20818.0,0.315959]
["bitfinex","BTCUSD",1673673441793,0.008,20819.0,20816.0,0.47410217]
["bitfinex","BTCUSD",1673673442030,0.48430907,20820.0,20817.0,0.47410217]
["bitfinex","BTCUSD",1673673442505,0.55730907,20820.0,20818.0,0.315959]
["bitfinex","BTCUSD",1673673442741,0.07698007,20820.0,20819.0,0.18490142]
["bitfinex","BTCUSD",1673673442982,0.00398007,20820.0,20819.0,0.50084342]
["bitfinex","BTCUSD",1673673443259,0.00398007,20820.0,20819.0,8.59833798]
["bitfinex","BTCUSD",1673673443484,0.00398007,20820.0,20819.0,0.59833698]
["bitfinex","BTCUSD",1673673443736,0.01198007,20820.0,20819.0,0.28239598]
["bitfinex","BTCUSD",1673673444020,0.01198007,20820.0,20819.0,5.28239598]
["bitfinex","BTCUSD",1673673444538,0.00398007,20820.0,20819.0,5.28239598]
["bitfinex","BTCUSD",1673673444780,0.00698007,20820.0,20819.0,5.28339598]
["bitfinex","BTCUSD",1673673445513,0.00698007,20820.0,20819.0,5.59933698]
["bitfinex","BTCUSD",1673673445755,0.00698007,20820.0,20819.0,5.28339598]
["bitfinex","BTCUSD",1673673446256,0.00698007,20820.0,20819.0,5.59933698]
["bitfinex","BTCUSD",1673673448526,0.00698007,20820.0,20819.0,5.59653957]
["bitfinex","BTCUSD",1673673448781,0.00698007,20820.0,20819.0,5.28059857]
["bitfinex","BTCUSD",1673673450939,0.00698007,20820.0,20819.0,3.09849456]
["bitfinex","BTCUSD",1673673450940,0.18116814,20820.0,20819.0,3.09849456]
["bitfinex","BTCUSD",1673673451196,0.18116814,20820.0,20819.0,1.09849456]
["bitfinex","BTCUSD",1673673451669,0.40232514,20820.0,20819.0,1.09849456]
["bitfinex","BTCUSD",1673673452907,0.22813707,20820.0,20819.0,1.09849456]
["bitfinex","BTCUSD",1673673453647,0.37710819,20820.0,20819.0,1.09849456]
["bitfinex","BTCUSD",1673673453885,0.37710819,20820.0,20819.0,1.001]
["bitfinex","BTCUSD",1673673454140,0.00398007,20822.0,20820.0,0.18183916]
["bitfinex","BTCUSD",1673673454381,0.00398007,20822.0,20821.0,0.0745717]
["bitfinex","BTCUSD",1673673454629,0.00398007,20822.0,20820.0,0.1]
["bitfinex","BTCUSD",1673673454630,0.00398007,20822.0,20820.0,0.28939098]
["bitfinex","BTCUSD",1673673454885,0.00398007,20822.0,20821.0,0.32136]
["bitfinex","BTCUSD",1673673455368,0.10698007,20822.0,20821.0,0.32995159]
["bitfinex","BTCUSD",1673673455628,0.10698007,20822.0,20821.0,0.40079402]
["bitfinex","BTCUSD",1673673456165,0.10698007,20822.0,20821.0,0.07884243]
["bitfinex","BTCUSD",1673673456166,0.20292007,20822.0,20821.0,0.07884243]
["bitfinex","BTCUSD",1673673456415,1.24465294,20823.0,20821.0,0.17036004]
["bitfinex","BTCUSD",1673673456664,1.05269565,20823.0,20821.0,0.17036004]
["bitfinex","BTCUSD",1673673457184,1.05269565,20823.0,20822.0,0.17925113]
["bitfinex","BTCUSD",1673673458194,1.05269565,20823.0,20818.0,0.00019]
["bitfinex","BTCUSD",1673673458439,1.2434216,20823.0,20822.0,0.1823142]
["bitfinex","BTCUSD",1673673458680,0.92349565,20823.0,20822.0,0.1823142]
["bitfinex","BTCUSD",1673673459178,0.480247,20823.0,20822.0,0.1823142]
["bitfinex","BTCUSD",1673673459428,0.64862053,20824.0,20822.0,0.1823142]
["bitfinex","BTCUSD",1673673459669,0.480222,20824.0,20823.0,0.11104296]
["bitfinex","BTCUSD",1673673459910,2.32587286,20825.0,20823.0,0.11104296]
["bitfinex","BTCUSD",1673673460157,2.48429794,20825.0,20823.0,0.11104296]
["bitfinex","BTCUSD",1673673460415,2.48429794,20825.0,20824.0,0.02933572]
["bitfinex","BTCUSD",1673673460657,2.51299517,20825.0,20824.0,0.02933572]
["bitfinex","BTCUSD",1673673460929,2.32587286,20825.0,20819.0,8.0]
["bitfinex","BTCUSD",1673673461171,0.14147372,20822.0,20820.0,0.00096628]
["bitfinex","BTCUSD",1673673461419,1.61976913,20821.0,20820.0,0.00096628]
["bitfinex","BTCUSD",1673673461663,1.66758889,20821.0,20819.0,0.17172778]
["bitfinex","BTCUSD",1673673461917,0.1292,20820.0,20819.0,0.01719178]
["bitfinex","BTCUSD",1673673462169,1.48867176,20821.0,20820.0,0.1834875]
["bitfinex","BTCUSD",1673673462422,1.440852,20821.0,20820.0,0.1834875]
["bitfinex","BTCUSD",1673673463888,0.480266,20822.0,20819.0,0.01719178]
["bitfinex","BTCUSD",1673673464125,0.56824616,20823.0,20821.0,0.17086376]
["bitfinex","BTCUSD",1673673464367,0.71068562,20823.0,20821.0,0.17086376]
["bitfinex","BTCUSD",1673673464626,0.56824616,20823.0,20821.0,0.17086376]
["bitfinex","BTCUSD",1673673465114,0.001,20822.0,20821.0,0.17086376]
["bitfinex","BTCUSD",1673673465355,0.56824616,20823.0,20821.0,0.21045014]
["bitfinex","BTCUSD",1673673465596,0.57724616,20823.0,20821.0,0.21045014]
["bitfinex","BTCUSD",1673673466107,0.57724616,20823.0,20818.0,9.22939]
["bitfinex","BTCUSD",1673673466108,0.94040555,20823.0,20818.0,9.00019]
["bitfinex","BTCUSD",1673673466350,0.15362162,20821.0,20818.0,9.15778859]
["bitfinex","BTCUSD",1673673466563,0.34434757,20821.0,20819.0,1.0]
["bitfinex","BTCUSD",1673673466858,0.15362162,20821.0,20820.0,0.12577886]
["bitfinex","BTCUSD",1673673467101,0.15362162,20821.0,20819.0,1.0]
["bitfinex","BTCUSD",1673673467102,0.480293,20821.0,20819.0,1.0]
["bitfinex","BTCUSD",1673673467353,0.2292,20820.0,20818.0,0.14]
["bitfinex","BTCUSD",1673673467602,0.48033,20819.0,20817.0,0.00099271]
["bitfinex","BTCUSD",1673673467849,0.48033,20819.0,20816.0,0.1624612]
["bitfinex","BTCUSD",1673673467850,0.67105595,20819.0,20816.0,0.1624612]
["bitfinex","BTCUSD",1673673468095,0.67105595,20819.0,20814.0,0.16787264]
["bitfinex","BTCUSD",1673673468096,0.1287,20817.0,20814.0,0.16787264]
["bitfinex","BTCUSD",1673673468344,1.28052395,20816.0,20814.0,0.16787264]
["bitfinex","BTCUSD",1673673468864,1.089798,20816.0,20815.0,0.03794576]
["bitfinex","BTCUSD",1673673469103,0.960798,20816.0,20815.0,0.03794576]
["bitfinex","BTCUSD",1673673469615,0.74515386,20816.0,20813.0,0.17100773]
["bitfinex","BTCUSD",1673673469861,0.90847221,20816.0,20814.0,0.03338172]
["bitfinex","BTCUSD",1673673470354,0.74615386,20816.0,20815.0,0.139]
["bitfinex","BTCUSD",1673673470597,1.06335997,20816.0,20814.0,0.03338172]
["bitfinex","BTCUSD",1673673470834,0.129,20815.0,20814.0,0.03338172]
["bitfinex","BTCUSD",1673673471274,0.609422,20815.0,20814.0,3.03338172]
["bitfinex","BTCUSD",1673673471510,0.609422,20815.0,20814.0,0.17238172]
["bitfinex","BTCUSD",1673673471753,0.609422,20815.0,20814.0,1.17238172]
["bitfinex","BTCUSD",1673673471993,0.76377795,20815.0,20814.0,0.17238172]
["bitfinex","BTCUSD",1673673472240,0.76377795,20815.0,20814.0,3.17238172]
["bitfinex","BTCUSD",1673673472738,0.76377795,20815.0,20814.0,0.03338172]
["bitfinex","BTCUSD",1673673472983,0.610422,20815.0,20814.0,0.17238172]
["bitfinex","BTCUSD",1673673473225,1.32577859,20815.0,20814.0,0.139]
["bitfinex","BTCUSD",1673673473471,2.1454969,20815.0,20814.0,0.139]
["bitfinex","BTCUSD",1673673473717,0.82288024,20815.0,20814.0,0.25482094]
["bitfinex","BTCUSD",1673673473959,0.69388024,20815.0,20814.0,0.139]
["bitfinex","BTCUSD",1673673474193,0.67747553,20815.0,20812.0,0.01920936]
["bitfinex","BTCUSD",1673673474435,0.91804795,20815.0,20814.0,0.01]
["bitfinex","BTCUSD",1673673474673,0.727322,20815.0,20814.0,0.01]
["bitfinex","BTCUSD",1673673475239,0.76924648,20815.0,20814.0,0.01]
["bitfinex","BTCUSD",1673673475705,0.627322,20815.0,20814.0,0.01]
["bitfinex","BTCUSD",1673673475945,0.727322,20815.0,20814.0,0.01]
["bitfinex","BTCUSD",1673673476227,0.856522,20815.0,20814.0,0.01]
["bitfinex","BTCUSD",1673673476693,1.04583055,20815.0,20814.0,0.01]
["bitfinex","BTCUSD",1673673477195,1.25755366,20815.0,20814.0,0.01]
["bitfinex","BTCUSD",1673673477442,0.90434176,20815.0,20814.0,0.01]
["bitfinex","BTCUSD",1673673477696,1.04583055,20815.0,20814.0,0.01]
["bitfinex","BTCUSD",1673673477936,1.04583055,20815.0,20814.0,0.00879027]
["bitfinex","BTCUSD",1673673478185,0.90434176,20815.0,20814.0,0.00879027]
["bitfinex","BTCUSD",1673673478424,0.856522,20815.0,20814.0,0.00879027]
["bitfinex","BTCUSD",1673673478673,0.98156195,20815.0,20814.0,0.00879027]
["bitfinex","BTCUSD",1673673478916,0.95359335,20815.0,20814.0,0.00879027]
["bitfinex","BTCUSD",1673673479163,0.80434176,20815.0,20814.0,0.00879027]
["bitfinex","BTCUSD",1673673480086,0.82962436,20815.0,20814.0,0.00879027]
["bitfinex","BTCUSD",1673673480329,0.70172436,20815.0,20814.0,0.00879027]
["bitfinex","BTCUSD",1673673480574,0.6539046,20815.0,20814.0,0.00879027]
["bitfinex","BTCUSD",1673673481303,0.6539046,20815.0,20814.0,0.02474803]
["bitfinex","BTCUSD",1673673481546,0.6539046,20815.0,20814.0,0.00737017]
["bitfinex","BTCUSD",1673673481783,0.499422,20815.0,20814.0,0.09959017]
["bitfinex","BTCUSD",1673673482041,0.499422,20815.0,20814.0,0.26983774]
["bitfinex","BTCUSD",1673673482802,0.24039581,20817.0,20814.0,0.09222]
["bitfinex","BTCUSD",1673673483052,0.23802487,20817.0,20815.0,0.49057891]
["bitfinex","BTCUSD",1673673483298,0.23802487,20817.0,20815.0,0.16921891]
["bitfinex","BTCUSD",1673673483555,0.23802487,20817.0,20815.0,0.009222]
["bitfinex","BTCUSD",1673673483803,0.480368,20818.0,20815.0,0.009222]
["bitfinex","BTCUSD",1673673484049,0.480368,20818.0,20815.0,0.21506346]
["bitfinex","BTCUSD",1673673484050,0.014,20817.0,20815.0,0.21506346]
["bitfinex","BTCUSD",1673673484298,0.014,20817.0,20816.0,0.02150635]
["bitfinex","BTCUSD",1673673484780,0.494376,20817.0,20815.0,0.20902691]
["bitfinex","BTCUSD",1673673485306,0.494376,20817.0,20815.0,0.043222]
["bitfinex","BTCUSD",1673673485573,0.480376,20817.0,20816.0,0.15387489]
["bitfinex","BTCUSD",1673673485818,0.015,20817.0,20816.0,0.18887489]
["bitfinex","BTCUSD",1673673486071,0.015,20817.0,20816.0,0.96634925]
["bitfinex","BTCUSD",1673673486313,0.029,20817.0,20816.0,0.92356217]
["bitfinex","BTCUSD",1673673486550,0.480301,20821.0,20816.0,3.92356217]
["bitfinex","BTCUSD",1673673486802,0.480301,20821.0,20817.0,0.25861508]
["bitfinex","BTCUSD",1673673487044,0.480301,20821.0,20818.0,0.89546217]
["bitfinex","BTCUSD",1673673487305,0.480301,20821.0,20818.0,8.61688925]
["bitfinex","BTCUSD",1673673487570,0.472201,20821.0,20818.0,8.57410217]
["bitfinex","BTCUSD",1673673487813,0.472201,20821.0,20819.0,0.16295027]
["bitfinex","BTCUSD",1673673488029,0.472201,20821.0,20819.0,8.16295027]
["bitfinex","BTCUSD",1673673488288,0.472201,20821.0,20820.0,0.47410217]
["bitfinex","BTCUSD",1673673488530,0.474201,20821.0,20820.0,0.47410217]
["bitfinex","BTCUSD",1673673488773,0.472201,20821.0,20820.0,0.47410217]
["bitfinex","BTCUSD",1673673489013,0.482201,20821.0,20820.0,8.47410217]
["bitfinex","BTCUSD",1673673489397,0.634566,20822.0,20820.0,8.47410217]
["bitfinex","BTCUSD",1673673489640,0.484566,20822.0,20821.0,0.18794875]
["bitfinex","BTCUSD",1673673489852,0.484566,20822.0,20820.0,0.004]
["bitfinex","BTCUSD",1673673490290,0.484566,20822.0,20819.0,0.1]
["bitfinex","BTCUSD",1673673490543,0.004291,20822.0,20821.0,0.17148797]
["bitfinex","BTCUSD",1673673491199,9.1e-05,20822.0,20821.0,0.60640169]
["bitfinex","BTCUSD",1673673491444,0.08800716,20823.0,20822.0,0.1]
["bitfinex","BTCUSD",1673673491622,0.08800716,20823.0,20822.0,0.78978717]
["bitfinex","BTCUSD",1673673491838,0.08800716,20823.0,20822.0,6.78978717]
["bitfinex","BTCUSD",1673673492205,0.08800716,20823.0,20822.0,6.68978717]
["bitfinex","BTCUSD",1673673492423,1.84566486,20825.0,20823.0,0.1]
["bitfinex","BTCUSD",1673673492667,1.84566486,20825.0,20824.0,0.79851169]
["bitfinex","BTCUSD",1673673492905,0.00401025,20827.0,20825.0,0.1]
["bitfinex","BTCUSD",1673673493155,0.00401025,20827.0,20826.0,0.69284069]
["bitfinex","BTCUSD",1673673493388,0.00401025,20827.0,20826.0,6.69284069]
["bitfinex","BTCUSD",1673673493635,0.00401025,20827.0,20826.0,5.215639]
["bitfinex","BTCUSD",1673673493880,0.00401025,20827.0,20826.0,5.321274]
["bitfinex","BTCUSD",1673673494146,0.00401025,20827.0,20826.0,5.40358775]
["bitfinex","BTCUSD",1673673494624,0.00601025,20827.0,20826.0,5.40358775]
["bitfinex","BTCUSD",1673673494864,0.00401025,20827.0,20826.0,5.40358775]
["bitfinex","BTCUSD",1673673495119,0.00401025,20827.0,20826.0,5.52258775]
["bitfinex","BTCUSD",1673673495367,0.00401025,20827.0,20826.0,5.40358775]
["bitfinex","BTCUSD",1673673495593,0.00401025,20827.0,20826.0,5.73452548]
["bitfinex","BTCUSD",1673673495849,0.00401025,20827.0,20826.0,5.58395354]
["bitfinex","BTCUSD",1673673496090,0.2994256,20829.0,20827.0,0.26674856]
["bitfinex","BTCUSD",1673673496337,0.2994256,20829.0,20828.0,0.47410217]
["bitfinex","BTCUSD",1673673496825,0.4842905,20830.0,20828.0,0.47410217]
["bitfinex","BTCUSD",1673673497826,0.4842905,20830.0,20828.0,0.59310217]
["bitfinex","BTCUSD",1673673498306,0.4842905,20830.0,20829.0,0.18226787]
["bitfinex","BTCUSD",1673673498552,0.4842905,20830.0,20829.0,0.25980487]
["bitfinex","BTCUSD",1673673499292,0.4842905,20830.0,20829.0,0.077537]
["bitfinex","BTCUSD",1673673499548,0.4842905,20830.0,20829.0,0.123537]
["bitfinex","BTCUSD",1673673500052,0.66656572,20830.0,20829.0,0.123537]
["bitfinex","BTCUSD",1673673500819,0.66650572,20830.0,20829.0,0.123537]
["bitfinex","BTCUSD",1673673501301,0.67495645,20830.0,20829.0,0.046]
["bitfinex","BTCUSD",1673673501629,0.87589026,20830.0,20829.0,0.046]
["bitfinex","BTCUSD",1673673501781,0.97589026,20830.0,20829.0,0.046]
["bitfinex","BTCUSD",1673673502027,0.84368582,20830.0,20829.0,0.046]
["bitfinex","BTCUSD",1673673502518,0.66035026,20830.0,20829.0,0.046]
["bitfinex","BTCUSD",1673673502754,0.76035026,20830.0,20829.0,0.046]
["bitfinex","BTCUSD",1673673503005,0.84653104,20830.0,20829.0,0.046]
["bitfinex","BTCUSD",1673673503260,0.53205026,20830.0,20829.0,0.046]
["bitfinex","BTCUSD",1673673503500,0.53205026,20830.0,20829.0,0.23934737]
["bitfinex","BTCUSD",1673673504468,0.4842305,20830.0,20829.0,0.23934737]
["bitfinex","BTCUSD",1673673504695,0.4842305,20830.0,20829.0,0.0649685]
["bitfinex","BTCUSD",1673673505706,0.67967515,20830.0,20829.0,0.046]
["bitfinex","BTCUSD",1673673505943,0.80598493,20830.0,20829.0,0.046]
["bitfinex","BTCUSD",1673673506707,0.67728493,20830.0,20829.0,0.046]
["bitfinex","BTCUSD",1673673508615,0.66015026,20830.0,20829.0,0.046]
["bitfinex","BTCUSD",1673673508849,0.97449026,20830.0,20829.0,0.046]
["bitfinex","BTCUSD",1673673509077,0.78558156,20830.0,20829.0,0.046]
["bitfinex","BTCUSD",1673673509353,0.22945502,20830.0,20829.0,0.046]
["bitfinex","BTCUSD",1673673509590,0.480098,20830.0,20829.0,0.14622097]
["bitfinex","BTCUSD",1673673509828,0.480098,20830.0,20829.0,0.15763015]
["bitfinex","BTCUSD",1673673510059,0.482098,20830.0,20829.0,0.12384307]
["bitfinex","BTCUSD",1673673510295,0.480098,20830.0,20829.0,0.11484307]
["bitfinex","BTCUSD",1673673510540,0.482098,20830.0,20829.0,0.11484307]
["bitfinex","BTCUSD",1673673510775,0.480098,20830.0,20829.0,0.11484307]
["bitfinex","BTCUSD",1673673511004,0.482098,20830.0,20829.0,0.11484307]
["bitfinex","BTCUSD",1673673511234,0.480098,20830.0,20829.0,0.11484307]
["bitfinex","BTCUSD",1673673511739,0.480098,20830.0,20829.0,0.23384307]
["bitfinex","BTCUSD",1673673512457,0.480098,20830.0,20829.0,0.11484307]
["bitfinex","BTCUSD",1673673512685,0.480098,20830.0,20829.0,0.19007375]
["bitfinex","BTCUSD",1673673512922,0.48442748,20831.0,20829.0,0.2298421]
["bitfinex","BTCUSD",1673673513202,0.48442748,20831.0,20830.0,0.11520421]
["bitfinex","BTCUSD",1673673513684,0.48442748,20831.0,20830.0,0.09222]
["bitfinex","BTCUSD",1673673513931,0.48442748,20831.0,20830.0,0.41458464]
["bitfinex","BTCUSD",1673673514182,0.46321453,20831.0,20830.0,0.19895974]
["bitfinex","BTCUSD",1673673514411,0.38883798,20831.0,20830.0,0.32195974]
["bitfinex","BTCUSD",1673673514646,0.38883798,20831.0,20830.0,0.69927792]
["bitfinex","BTCUSD",1673673514881,0.38883798,20831.0,20830.0,0.25491792]
["bitfinex","BTCUSD",1673673515351,0.48409016,20832.0,20830.0,0.24597195]
["bitfinex","BTCUSD",1673673515590,0.00405116,20832.0,20831.0,0.32136]
["bitfinex","BTCUSD",1673673515824,0.00405116,20832.0,20831.0,0.37055403]
["bitfinex","BTCUSD",1673673517032,0.00405116,20832.0,20831.0,0.56939727]
["bitfinex","BTCUSD",1673673517284,0.00405116,20832.0,20831.0,0.44867526]
["bitfinex","BTCUSD",1673673517519,0.00405116,20832.0,20831.0,0.52790346]
["bitfinex","BTCUSD",1673673517745,0.00405116,20832.0,20831.0,0.15654346]
["bitfinex","BTCUSD",1673673517974,0.00405116,20832.0,20831.0,0.23034943]
["bitfinex","BTCUSD",1673673518695,0.00405116,20832.0,20831.0,0.16578708]
["bitfinex","BTCUSD",1673673518942,0.00405116,20832.0,20831.0,0.45056]
["bitfinex","BTCUSD",1673673519190,0.00405116,20832.0,20831.0,0.50056]
["bitfinex","BTCUSD",1673673519473,0.00405116,20832.0,20831.0,0.40071187]
["bitfinex","BTCUSD",1673673519709,0.00405116,20832.0,20831.0,0.44289353]
["bitfinex","BTCUSD",1673673519949,0.00405116,20832.0,20831.0,0.49289353]
["bitfinex","BTCUSD",1673673520174,0.00405116,20832.0,20831.0,0.44289353]
["bitfinex","BTCUSD",1673673520426,0.00505116,20832.0,20831.0,0.58289353]
["bitfinex","BTCUSD",1673673520889,0.00505116,20832.0,20831.0,1.16009522]
["bitfinex","BTCUSD",1673673521347,0.00505116,20832.0,20831.0,9.16009522]
["bitfinex","BTCUSD",1673673522326,2.52158215,20835.0,20833.0,0.215388]
["bitfinex","BTCUSD",1673673522564,2.52158215,20835.0,20834.0,0.04041877]
["bitfinex","BTCUSD",1673673522565,0.47997,20835.0,20834.0,0.04041877]
["bitfinex","BTCUSD",1673673522802,0.47997,20835.0,20832.0,0.08879974]
["bitfinex","BTCUSD",1673673523048,0.47997,20835.0,20832.0,0.60878851]
["bitfinex","BTCUSD",1673673523306,0.47997,20835.0,20832.0,0.66600143]
["bitfinex","BTCUSD",1673673523545,0.47997,20835.0,20833.0,0.051]
["bitfinex","BTCUSD",1673673523792,0.47997,20835.0,20834.0,0.07170014]
["bitfinex","BTCUSD",1673673524516,0.62799039,20835.0,20834.0,0.07170014]
["bitfinex","BTCUSD",1673673524754,0.62799039,20835.0,20832.0,0.21279974]
["bitfinex","BTCUSD",1673673525002,0.19400723,20834.0,20832.0,0.08879974]
["bitfinex","BTCUSD",1673673525285,0.79989595,20835.0,20831.0,8.12153353]
["bitfinex","BTCUSD",1673673525286,0.31942595,20833.0,20831.0,0.12153353]
["bitfinex","BTCUSD",1673673525522,0.31942595,20833.0,20830.0,0.00096709]
["bitfinex","BTCUSD",1673673525523,0.1,20831.0,20830.0,0.00096709]
["bitfinex","BTCUSD",1673673525758,1.56929,20832.0,20830.0,0.09379275]
["bitfinex","BTCUSD",1673673525998,1.56929,20832.0,20831.0,0.00939827]
["bitfinex","BTCUSD",1673673526245,1.44009,20832.0,20831.0,0.14939827]
["bitfinex","BTCUSD",1673673526473,1.44009,20832.0,20831.0,0.00939827]
["bitfinex","BTCUSD",1673673526713,1.44109,20832.0,20831.0,0.00939827]
["bitfinex","BTCUSD",1673673526959,1.44009,20832.0,20831.0,0.00939827]
["bitfinex","BTCUSD",1673673527675,1.44009,20832.0,20829.0,0.07956755]
["bitfinex","BTCUSD",1673673527932,1.62934297,20832.0,20831.0,0.14]
["bitfinex","BTCUSD",1673673528424,1.88821595,20832.0,20831.0,0.14]
["bitfinex","BTCUSD",1673673528671,1.69749,20832.0,20831.0,0.14]
["bitfinex","BTCUSD",1673673528926,2.86484416,20832.0,20831.0,0.14]
["bitfinex","BTCUSD",1673673529170,2.86484416,20832.0,20831.0,0.16276508]
["bitfinex","BTCUSD",1673673529171,1.90435668,20832.0,20831.0,0.16276508]
["bitfinex","BTCUSD",1673673529694,1.90435668,20832.0,20831.0,0.02326492]
["bitfinex","BTCUSD",1673673529925,1.90435668,20832.0,20831.0,0.011]
["bitfinex","BTCUSD",1673673529926,1.92135668,20832.0,20831.0,0.011]
["bitfinex","BTCUSD",1673673530410,1.87353692,20832.0,20831.0,0.011]
["bitfinex","BTCUSD",1673673530647,1.61613692,20832.0,20831.0,0.10322]
["bitfinex","BTCUSD",1673673530888,1.59913692,20832.0,20831.0,0.09222]
["bitfinex","BTCUSD",1673673531122,0.97596944,20832.0,20831.0,0.12211926]
["bitfinex","BTCUSD",1673673531653,0.99196944,20832.0,20831.0,0.03989926]
["bitfinex","BTCUSD",1673673532458,0.99196944,20832.0,20831.0,0.13724914]
["bitfinex","BTCUSD",1673673532945,0.51193944,20832.0,20831.0,0.13724914]
["bitfinex","BTCUSD",1673673533683,0.480016,20833.0,20832.0,0.01372491]
["bitfinex","BTCUSD",1673673533921,0.480016,20833.0,20832.0,0.10594491]
["bitfinex","BTCUSD",1673673534614,0.485216,20833.0,20832.0,0.10894491]
["bitfinex","BTCUSD",1673673535304,0.485216,20833.0,20832.0,0.10594491]
["bitfinex","BTCUSD",1673673535305,0.24545316,20833.0,20832.0,0.10594491]
["bitfinex","BTCUSD",1673673535550,0.24545316,20833.0,20832.0,0.21189133]
["bitfinex","BTCUSD",1673673537465,0.24545316,20833.0,20832.0,0.01672491]
["bitfinex","BTCUSD",1673673537711,0.24545316,20833.0,20832.0,0.003]
["bitfinex","BTCUSD",1673673538677,0.24545316,20833.0,20831.0,0.09715556]
["bitfinex","BTCUSD",1673673538930,0.24545316,20833.0,20832.0,0.003]
["bitfinex","BTCUSD",1673673540469,0.0052,20833.0,20832.0,0.09222]
["bitfinex","BTCUSD",1673673540713,0.0052,20833.0,20832.0,0.32916189]
["bitfinex","BTCUSD",1673673540954,0.0052,20833.0,20832.0,0.64752189]
["bitfinex","BTCUSD",1673673541195,0.0052,20833.0,20832.0,0.65052189]
["bitfinex","BTCUSD",1673673541440,0.0052,20833.0,20832.0,0.75052189]
["bitfinex","BTCUSD",1673673541918,0.0052,20833.0,20832.0,0.74752189]
["bitfinex","BTCUSD",1673673542153,0.0052,20833.0,20832.0,0.65649193]
["bitfinex","BTCUSD",1673673542399,0.0052,20833.0,20832.0,0.76283565]
["bitfinex","BTCUSD",1673673542879,0.0052,20833.0,20832.0,0.65649193]
["bitfinex","BTCUSD",1673673542880,0.00283134,20833.0,20832.0,0.65649193]
["bitfinex","BTCUSD",1673673543136,0.00283134,20833.0,20832.0,1.22457596]
["bitfinex","BTCUSD",1673673543384,0.00283134,20833.0,20832.0,0.50668455]
["bitfinex","BTCUSD",1673673543860,0.00283134,20833.0,20832.0,0.18532455]
["bitfinex","BTCUSD",1673673544345,0.00283134,20833.0,20832.0,0.18232455]
["bitfinex","BTCUSD",1673673545809,0.00283134,20833.0,20832.0,0.09010455]
["bitfinex","BTCUSD",1673673546279,0.75101857,20833.0,20832.0,0.142]
["bitfinex","BTCUSD",1673673546512,0.87991857,20833.0,20832.0,0.142]
["bitfinex","BTCUSD",1673673547465,0.79334857,20833.0,20832.0,0.142]
["bitfinex","BTCUSD",1673673547815,0.66444857,20833.0,20832.0,0.142]
["bitfinex","BTCUSD",1673673548074,0.66444857,20833.0,20832.0,0.16818351]
["bitfinex","BTCUSD",1673673548301,0.42467476,20833.0,20832.0,0.16818351]
["bitfinex","BTCUSD",1673673550426,0.24306453,20833.0,20832.0,0.16818351]
["bitfinex","BTCUSD",1673673550883,0.24306453,20833.0,20832.0,0.27351564]
["bitfinex","BTCUSD",1673673552593,0.24306453,20833.0,20832.0,0.13151564]
["bitfinex","BTCUSD",1673673552836,0.24306453,20833.0,20832.0,0.10533213]
["bitfinex","BTCUSD",1673673553561,0.24306453,20833.0,20832.0,0.11233213]
["bitfinex","BTCUSD",1673673553793,0.24306453,20833.0,20832.0,0.10533213]
["bitfinex","BTCUSD",1673673554045,0.24306453,20833.0,20832.0,0.11233213]
["bitfinex","BTCUSD",1673673554777,0.479989,20834.0,20832.0,0.11233213]
["bitfinex","BTCUSD",1673673555017,0.479989,20834.0,20833.0,0.10345321]
["bitfinex","BTCUSD",1673673556333,0.479989,20834.0,20833.0,0.10445321]
["bitfinex","BTCUSD",1673673556565,0.479989,20834.0,20833.0,0.2090343]
["bitfinex","BTCUSD",1673673557281,0.479974,20835.0,20833.0,0.2160343]
["bitfinex","BTCUSD",1673673557807,0.479974,20835.0,20833.0,0.2090343]
["bitfinex","BTCUSD",1673673558042,0.48373396,20836.0,20834.0,0.11312343]
["bitfinex","BTCUSD",1673673558293,0.48373396,20836.0,20834.0,0.09222]
["bitfinex","BTCUSD",1673673559293,0.48373396,20836.0,20834.0,0.007]
["bitfinex","BTCUSD",1673673559530,0.19709865,20835.0,20834.0,0.007]
["bitfinex","BTCUSD",1673673559764,1.76561243,20835.0,20834.0,0.007]
["bitfinex","BTCUSD",1673673560000,1.90710122,20835.0,20831.0,0.09483714]
["bitfinex","BTCUSD",1673673560243,1.25101417,20834.0,20832.0,0.00948371]
["bitfinex","BTCUSD",1673673560479,0.480007,20833.0,20832.0,0.00948371]
["bitfinex","BTCUSD",1673673560736,0.480007,20833.0,20831.0,0.00019]
["bitfinex","BTCUSD",1673673561201,0.480007,20833.0,20829.0,5.99118887]
["bitfinex","BTCUSD",1673673561412,0.67073295,20833.0,20828.0,5.99218075]
["bitfinex","BTCUSD",1673673561658,0.14465707,20832.0,20830.0,3.0]
["bitfinex","BTCUSD",1673673561891,0.63548543,20832.0,20831.0,0.3]
["bitfinex","BTCUSD",1673673562363,0.63548543,20832.0,20830.0,3.0]
["bitfinex","BTCUSD",1673673562607,0.20001127,20831.0,20830.0,3.0]
["bitfinex","BTCUSD",1673673563042,0.80776427,20831.0,20828.0,2.14299188]
["bitfinex","BTCUSD",1673673563299,0.80776427,20831.0,20830.0,2.0]
["bitfinex","BTCUSD",1673673563300,0.95242134,20831.0,20830.0,2.0]
["bitfinex","BTCUSD",1673673563550,0.80776427,20831.0,20830.0,0.20709919]
["bitfinex","BTCUSD",1673673563839,0.80776427,20831.0,20830.0,0.20009919]
["bitfinex","BTCUSD",1673673564125,0.80776427,20831.0,20830.0,2.0]
["bitfinex","BTCUSD",1673673564345,0.80776427,20831.0,20828.0,0.08625203]
["bitfinex","BTCUSD",1673673564588,0.1470996,20830.0,20828.0,0.00099188]
["bitfinex","BTCUSD",1673673564837,0.480099,20829.0,20828.0,0.00099188]
["bitfinex","BTCUSD",1673673565082,0.480099,20829.0,20826.0,2.14360014]
["bitfinex","BTCUSD",1673673565083,0.480099,20829.0,20827.0,0.10561164]
["bitfinex","BTCUSD",1673673565340,0.480099,20829.0,20828.0,0.22492118]
["bitfinex","BTCUSD",1673673565586,0.480099,20829.0,20828.0,0.36692118]
["bitfinex","BTCUSD",1673673565833,0.480053,20831.0,20828.0,0.22492118]
["bitfinex","BTCUSD",1673673566084,0.480053,20831.0,20829.0,0.2079704]
["bitfinex","BTCUSD",1673673566326,0.480053,20831.0,20829.0,0.1079704]
["bitfinex","BTCUSD",1673673566575,0.480053,20831.0,20830.0,0.25236175]
["bitfinex","BTCUSD",1673673567310,0.480053,20831.0,20830.0,0.33769175]
["bitfinex","BTCUSD",1673673567587,0.480044,20832.0,20830.0,2.08533]
["bitfinex","BTCUSD",1673673567829,0.480044,20832.0,20830.0,0.08533]
["bitfinex","BTCUSD",1673673568083,0.480044,20832.0,20830.0,0.09233]
["bitfinex","BTCUSD",1673673568297,0.480044,20832.0,20830.0,0.08533]
["bitfinex","BTCUSD",1673673568543,0.480044,20832.0,20831.0,0.47410217]
["bitfinex","BTCUSD",1673673569049,0.67683376,20832.0,20831.0,0.47410217]
["bitfinex","BTCUSD",1673673569547,0.67683376,20832.0,20829.0,0.08929142]
["bitfinex","BTCUSD",1673673569797,0.14649578,20831.0,20828.0,0.32385983]
["bitfinex","BTCUSD",1673673570043,0.960152,20830.0,20828.0,0.32385983]
["bitfinex","BTCUSD",1673673570292,0.960152,20830.0,20829.0,2.10397273]
["bitfinex","BTCUSD",1673673571069,0.480076,20830.0,20829.0,2.10397273]
["bitfinex","BTCUSD",1673673571333,0.480076,20830.0,20829.0,2.45876432]
["bitfinex","BTCUSD",1673673572561,0.480055,20831.0,20829.0,2.45876432]
["bitfinex","BTCUSD",1673673573873,0.44184256,20833.0,20829.0,2.61311768]
["bitfinex","BTCUSD",1673673573874,0.63008,20833.0,20829.0,2.61311768]
["bitfinex","BTCUSD",1673673574142,0.15006,20833.0,20830.0,5.08976219]
["bitfinex","BTCUSD",1673673574369,0.15006,20833.0,20831.0,0.215426]
["bitfinex","BTCUSD",1673673574370,6e-05,20833.0,20831.0,0.215426]
["bitfinex","BTCUSD",1673673574616,6e-05,20833.0,20832.0,0.321328]
["bitfinex","BTCUSD",1673673574854,0.25385934,20834.0,20832.0,0.47410217]
["bitfinex","BTCUSD",1673673575096,0.25385934,20834.0,20831.0,0.1997748]
["bitfinex","BTCUSD",1673673575335,0.67575038,20835.0,20833.0,0.0227007]
["bitfinex","BTCUSD",1673673575813,0.479976,20835.0,20833.0,0.0227007]
["bitfinex","BTCUSD",1673673577295,0.479976,20835.0,20833.0,0.0297007]
["bitfinex","BTCUSD",1673673578826,0.479976,20835.0,20833.0,0.007]
["bitfinex","BTCUSD",1673673579068,0.16423038,20834.0,20833.0,0.007]
["bitfinex","BTCUSD",1673673579569,0.16423038,20834.0,20833.0,0.01597125]
["bitfinex","BTCUSD",1673673579809,0.21205014,20834.0,20833.0,0.007]
["bitfinex","BTCUSD",1673673580046,0.69203414,20834.0,20833.0,0.007]
["bitfinex","BTCUSD",1673673580282,0.69203414,20834.0,20831.0,0.08459798]
["bitfinex","BTCUSD",1673673580524,0.64421438,20834.0,20833.0,0.007]
["bitfinex","BTCUSD",1673673580807,0.64421438,20834.0,20833.0,0.01783098]
["bitfinex","BTCUSD",1673673581318,0.64421438,20834.0,20833.0,0.01083098]
["bitfinex","BTCUSD",1673673582055,0.64421438,20834.0,20833.0,0.01783098]
["bitfinex","BTCUSD",1673673582306,0.64421438,20834.0,20833.0,0.007]
["bitfinex","BTCUSD",1673673583326,0.479984,20834.0,20833.0,0.07561716]
["bitfinex","BTCUSD",1673673583576,0.479984,20834.0,20833.0,0.007]
["bitfinex","BTCUSD",1673673583825,0.63631949,20834.0,20833.0,0.007]
["bitfinex","BTCUSD",1673673584796,0.479984,20834.0,20833.0,0.007]
["bitfinex","BTCUSD",1673673585015,0.67114183,20834.0,20833.0,0.007]
["bitfinex","BTCUSD",1673673586564,0.67114183,20834.0,20831.0,0.09710371]
["bitfinex","BTCUSD",1673673586812,0.8157989,20834.0,20833.0,0.001]
["bitfinex","BTCUSD",1673673587062,0.2571,20832.0,20830.0,0.33506618]
["bitfinex","BTCUSD",1673673587310,0.2571,20832.0,20830.0,0.00099008]
["bitfinex","BTCUSD",1673673587311,1.440159,20831.0,20830.0,0.00099008]
["bitfinex","BTCUSD",1673673587570,1.440159,20831.0,20827.0,0.08207337]
["bitfinex","BTCUSD",1673673587822,0.14465707,20830.0,20827.0,0.08207337]
["bitfinex","BTCUSD",1673673588091,0.960198,20829.0,20828.0,0.13189579]
["bitfinex","BTCUSD",1673673588326,1.087898,20829.0,20827.0,2.0]
["bitfinex","BTCUSD",1673673588568,1.25584258,20829.0,20827.0,2.0]
["bitfinex","BTCUSD",1673673588818,1.25584258,20829.0,20827.0,2.10050178]
["bitfinex","BTCUSD",1673673589556,1.12814258,20829.0,20827.0,2.24050178]
["bitfinex","BTCUSD",1673673589806,0.960198,20829.0,20828.0,0.22576364]
["bitfinex","BTCUSD",1673673590566,0.960198,20829.0,20828.0,1.22576364]
["bitfinex","BTCUSD",1673673591052,1.10843176,20829.0,20828.0,1.14]
["bitfinex","BTCUSD",1673673593298,0.960198,20829.0,20828.0,1.14]
["bitfinex","BTCUSD",1673673594746,0.960198,20829.0,20828.0,1.22765382]
["bitfinex","BTCUSD",1673673598756,0.960198,20829.0,20828.0,1.14]
["bitfinex","BTCUSD",1673673598999,0.960198,20829.0,20828.0,1.25569446]
["bitfinex","BTCUSD",1673673600531,0.15089004,20830.0,20828.0,1.25569446]
["bitfinex","BTCUSD",1673673600788,0.480099,20829.0,20828.0,1.25569446]
["bitfinex","BTCUSD",1673673601035,0.19800976,20832.0,20829.0,0.25356945]
["bitfinex","BTCUSD",1673673601036,0.00019,20832.0,20829.0,0.25356945]
["bitfinex","BTCUSD",1673673601287,0.38203455,20835.0,20830.0,0.88340164]
["bitfinex","BTCUSD",1673673601535,3.08622496,20836.0,20831.0,0.66163326]
["bitfinex","BTCUSD",1673673601778,0.48372496,20836.0,20833.0,0.1]
["bitfinex","BTCUSD",1673673602511,0.48372496,20836.0,20832.0,8.0]
["bitfinex","BTCUSD",1673673602759,0.48372496,20836.0,20833.0,0.1]
["bitfinex","BTCUSD",1673673603014,0.00578296,20836.0,20834.0,0.47410217]
["bitfinex","BTCUSD",1673673603508,0.48772096,20836.0,20834.0,0.47410217]
["bitfinex","BTCUSD",1673673603756,0.48372096,20836.0,20834.0,0.47410217]
["bitfinex","BTCUSD",1673673604014,0.48135231,20836.0,20834.0,0.61510217]
["bitfinex","BTCUSD",1673673604266,0.48135231,20836.0,20835.0,0.15553946]
["bitfinex","BTCUSD",1673673605515,0.48135231,20836.0,20835.0,0.23753946]
["bitfinex","BTCUSD",1673673606266,0.48135231,20836.0,20835.0,0.14351022]
["bitfinex","BTCUSD",1673673606518,0.48135231,20836.0,20835.0,0.082]
["bitfinex","BTCUSD",1673673606519,1.78575472,20836.0,20835.0,0.082]
["bitfinex","BTCUSD",1673673606763,2.39435414,20836.0,20835.0,0.082]
["bitfinex","BTCUSD",1673673607029,2.39435414,20836.0,20833.0,1.0]
["bitfinex","BTCUSD",1673673607030,2.56993236,20836.0,20833.0,1.0]
["bitfinex","BTCUSD",1673673607310,1.76879204,20836.0,20835.0,0.001]
["bitfinex","BTCUSD",1673673607535,2.57147779,20836.0,20835.0,0.001]
["bitfinex","BTCUSD",1673673607786,2.398078,20836.0,20835.0,0.28394595]
["bitfinex","BTCUSD",1673673608031,1.59849563,20836.0,20835.0,0.0293946]
["bitfinex","BTCUSD",1673673608327,1.59649563,20836.0,20833.0,0.082]
["bitfinex","BTCUSD",1673673608581,0.128,20835.0,20831.0,0.08305093]
["bitfinex","BTCUSD",1673673608835,0.959978,20834.0,20831.0,0.08286093]
["bitfinex","BTCUSD",1673673609088,0.959978,20834.0,20832.0,0.00828609]
["bitfinex","BTCUSD",1673673609329,0.31181063,20833.0,20831.0,0.00095704]
["bitfinex","BTCUSD",1673673609577,0.96006,20832.0,20831.0,0.00095704]
["bitfinex","BTCUSD",1673673609826,1.08896,20832.0,20831.0,0.14]
["bitfinex","BTCUSD",1673673610091,1.08896,20832.0,20830.0,1.0]
["bitfinex","BTCUSD",1673673610307,1.08896,20832.0,20831.0,0.10820051]
["bitfinex","BTCUSD",1673673611073,1.08896,20832.0,20831.0,0.24820051]
["bitfinex","BTCUSD",1673673611327,0.96006,20832.0,20831.0,1.20827665]
["bitfinex","BTCUSD",1673673611568,0.96006,20832.0,20831.0,1.34827665]
["bitfinex","BTCUSD",1673673612070,0.96006,20832.0,20831.0,1.14]
["bitfinex","BTCUSD",1673673613340,1.11000323,20832.0,20831.0,0.14]
["bitfinex","BTCUSD",1673673613555,1.11000323,20832.0,20831.0,1.14]
["bitfinex","BTCUSD",1673673613848,1.11000323,20832.0,20831.0,0.14]
["bitfinex","BTCUSD",1673673614565,1.11000323,20832.0,20831.0,0.1632432]
["bitfinex","BTCUSD",1673673615840,0.90652284,20832.0,20831.0,0.1632432]
["bitfinex","BTCUSD",1673673617072,0.90652284,20832.0,20831.0,0.0232432]
["bitfinex","BTCUSD",1673673617310,0.90752284,20832.0,20831.0,0.141]
["bitfinex","BTCUSD",1673673617548,0.90752284,20832.0,20830.0,0.00114]
["bitfinex","BTCUSD",1673673617549,0.90652284,20832.0,20830.0,0.00114]
["bitfinex","BTCUSD",1673673617805,0.91752284,20832.0,20831.0,0.01]
["bitfinex","BTCUSD",1673673619975,0.28754961,20832.0,20831.0,0.20072595]
["bitfinex","BTCUSD",1673673620232,0.28754961,20832.0,20831.0,0.21594113]
["bitfinex","BTCUSD",1673673620233,0.011,20832.0,20831.0,0.21594113]
["bitfinex","BTCUSD",1673673620746,0.011,20832.0,20831.0,0.53721713]
["bitfinex","BTCUSD",1673673621001,0.480022,20833.0,20831.0,0.52721713]
["bitfinex","BTCUSD",1673673621246,0.47990326,20833.0,20832.0,0.214636]
["bitfinex","BTCUSD",1673673621493,0.47990326,20833.0,20832.0,0.13516971]
["bitfinex","BTCUSD",1673673621981,0.479994,20834.0,20832.0,0.13516971]
["bitfinex","BTCUSD",1673673622215,0.479994,20834.0,20832.0,0.04294971]
["bitfinex","BTCUSD",1673673622710,0.479994,20834.0,20832.0,0.12994971]
["bitfinex","BTCUSD",1673673622962,0.479994,20834.0,20833.0,0.13133363]
["bitfinex","BTCUSD",1673673623475,0.479983,20835.0,20833.0,0.21606278]
["bitfinex","BTCUSD",1673673624186,0.479983,20835.0,20833.0,0.14084278]
["bitfinex","BTCUSD",1673673624450,0.479983,20835.0,20833.0,0.12384278]
["bitfinex","BTCUSD",1673673624681,0.479983,20835.0,20833.0,0.14084278]
["bitfinex","BTCUSD",1673673624925,0.479983,20835.0,20834.0,0.12059925]
["bitfinex","BTCUSD",1673673625424,0.479983,20835.0,20834.0,0.22389337]
["bitfinex","BTCUSD",1673673626390,0.490983,20835.0,20834.0,0.54616937]
["bitfinex","BTCUSD",1673673627142,0.479983,20835.0,20834.0,0.22389337]
["bitfinex","BTCUSD",1673673627377,0.480983,20835.0,20834.0,0.36489337]
["bitfinex","BTCUSD",1673673627642,0.479983,20835.0,20834.0,0.22389337]
["bitfinex","BTCUSD",1673673627889,0.480983,20835.0,20834.0,0.36489337]
["bitfinex","BTCUSD",1673673629385,0.480983,20835.0,20834.0,0.27267337]
["bitfinex","BTCUSD",1673673630406,0.24125865,20835.0,20834.0,0.27267337]
["bitfinex","BTCUSD",1673673638704,0.24125865,20835.0,20834.0,0.59394937]
["bitfinex","BTCUSD",1673673639437,0.24125865,20835.0,20834.0,0.27267337]
["bitfinex","BTCUSD",1673673640186,0.24125865,20835.0,20834.0,0.59394937]
["bitfinex","BTCUSD",1673673640436,0.24125865,20835.0,20834.0,0.27267337]
["bitfinex","BTCUSD",1673673640675,0.24125865,20835.0,20834.0,0.59394937]
["bitfinex","BTCUSD",1673673640914,0.24125865,20835.0,20834.0,0.27267337]
["bitfinex","BTCUSD",1673673643047,0.24125865,20835.0,20834.0,0.26767337]
["bitfinex","BTCUSD",1673673643283,0.24125865,20835.0,20834.0,0.12667337]
["bitfinex","BTCUSD",1673673643284,0.00053484,20835.0,20834.0,0.12667337]
["bitfinex","BTCUSD",1673673643546,0.00053484,20835.0,20833.0,0.03911363]
["bitfinex","BTCUSD",1673673643547,0.26197736,20835.0,20833.0,0.03911363]
["bitfinex","BTCUSD",1673673643784,0.39087736,20835.0,20833.0,0.03911363]
["bitfinex","BTCUSD",1673673644027,0.39087736,20835.0,20832.0,0.14732046]
["bitfinex","BTCUSD",1673673644275,0.21700484,20835.0,20832.0,0.10437075]
["bitfinex","BTCUSD",1673673644530,0.17261719,20834.0,20832.0,0.10437075]
["bitfinex","BTCUSD",1673673644777,0.17261719,20834.0,20830.0,0.14569071]
["bitfinex","BTCUSD",1673673644778,1.568921,20833.0,20830.0,2.10591917]
["bitfinex","BTCUSD",1673673645020,1.568921,20833.0,20830.0,0.10591917]
["bitfinex","BTCUSD",1673673645267,1.568921,20833.0,20831.0,0.11702231]
["bitfinex","BTCUSD",1673673645761,1.570921,20833.0,20831.0,0.11702231]
["bitfinex","BTCUSD",1673673646283,0.483007,20833.0,20832.0,0.1]
["bitfinex","BTCUSD",1673673646797,0.003,20833.0,20832.0,0.321276]
["bitfinex","BTCUSD",1673673647027,0.479985,20834.0,20832.0,0.40398885]
["bitfinex","BTCUSD",1673673647264,0.479985,20834.0,20832.0,0.42836985]
["bitfinex","BTCUSD",1673673647508,0.001,20833.0,20832.0,0.42836985]
["bitfinex","BTCUSD",1673673648252,0.479985,20834.0,20832.0,0.51064585]
["bitfinex","BTCUSD",1673673648514,0.480985,20834.0,20833.0,0.09802787]
["bitfinex","BTCUSD",1673673649509,0.479985,20834.0,20833.0,0.09802787]
["bitfinex","BTCUSD",1673673649753,0.480985,20834.0,20833.0,0.18893509]
["bitfinex","BTCUSD",1673673649990,0.479985,20834.0,20833.0,0.18893509]
["bitfinex","BTCUSD",1673673650240,0.480985,20834.0,20833.0,0.32893509]
["bitfinex","BTCUSD",1673673651209,0.480985,20834.0,20833.0,0.14]
["bitfinex","BTCUSD",1673673656491,0.42842732,20834.0,20833.0,0.14]
["bitfinex","BTCUSD",1673673659500,0.55732732,20834.0,20833.0,0.14]
["bitfinex","BTCUSD",1673673659991,1.51761024,20834.0,20833.0,0.14]
["bitfinex","BTCUSD",1673673661048,0.55732732,20834.0,20833.0,0.14]
["bitfinex","BTCUSD",1673673661369,0.55732732,20834.0,20833.0,0.1657185]
["bitfinex","BTCUSD",1673673661551,0.55732732,20834.0,20833.0,0.1654325]
["bitfinex","BTCUSD",1673673663236,0.55495936,20834.0,20833.0,0.1654325]
["bitfinex","BTCUSD",1673673664177,0.36777075,20834.0,20833.0,0.1654325]
["bitfinex","BTCUSD",1673673665479,1.47028177,20834.0,20833.0,0.1654325]
["bitfinex","BTCUSD",1673673665960,1.47028177,20834.0,20833.0,0.139714]
["bitfinex","BTCUSD",1673673666707,0.50999502,20834.0,20833.0,0.139714]
["bitfinex","BTCUSD",1673673669203,0.36777075,20834.0,20833.0,0.22748856]
["bitfinex","BTCUSD",1673673669451,0.21240262,20834.0,20833.0,0.22748856]
["bitfinex","BTCUSD",1673673670444,0.21140262,20834.0,20833.0,0.08777456]
["bitfinex","BTCUSD",1673673670695,0.21140262,20834.0,20833.0,0.1405153]
["bitfinex","BTCUSD",1673673670696,0.25040262,20834.0,20833.0,0.1405153]
["bitfinex","BTCUSD",1673673670924,0.25040262,20834.0,20833.0,0.1335153]
["bitfinex","BTCUSD",1673673671178,0.16050262,20834.0,20833.0,0.1405153]
["bitfinex","BTCUSD",1673673671426,0.078,20834.0,20833.0,0.49953727]
["bitfinex","BTCUSD",1673673671674,0.078,20834.0,20833.0,0.60539144]
["bitfinex","BTCUSD",1673673672415,0.479973,20835.0,20833.0,0.59839144]
["bitfinex","BTCUSD",1673673672665,0.00141431,20836.0,20834.0,0.55081219]
["bitfinex","BTCUSD",1673673672927,0.00141431,20836.0,20835.0,0.5368728]
["bitfinex","BTCUSD",1673673673168,0.00141431,20836.0,20835.0,0.7806272]
["bitfinex","BTCUSD",1673673673412,0.00319615,20837.0,20836.0,0.23040304]
["bitfinex","BTCUSD",1673673673665,0.00319615,20837.0,20836.0,0.66057504]
["bitfinex","BTCUSD",1673673673915,0.00319615,20837.0,20836.0,0.70431976]
["bitfinex","BTCUSD",1673673674159,0.48311115,20837.0,20836.0,0.27414776]
["bitfinex","BTCUSD",1673673674427,0.48311115,20837.0,20836.0,0.13040304]
["bitfinex","BTCUSD",1673673674693,0.48411115,20837.0,20836.0,0.27040304]
["bitfinex","BTCUSD",1673673674951,0.48411115,20837.0,20836.0,0.41414776]
["bitfinex","BTCUSD",1673673675462,0.48411115,20837.0,20836.0,0.27040304]
["bitfinex","BTCUSD",1673673676465,0.48411115,20837.0,20836.0,0.37204263]
["bitfinex","BTCUSD",1673673676721,0.00419615,20837.0,20836.0,0.83706335]
["bitfinex","BTCUSD",1673673676987,0.00319615,20837.0,20836.0,0.69706335]
["bitfinex","BTCUSD",1673673677250,0.00319615,20837.0,20836.0,7.69706335]
["bitfinex","BTCUSD",1673673677497,0.00419615,20837.0,20836.0,8.83706335]
["bitfinex","BTCUSD",1673673677771,0.00419615,20837.0,20836.0,8.69331863]
["bitfinex","BTCUSD",1673673678006,0.00419615,20837.0,20836.0,8.83706335]
["bitfinex","BTCUSD",1673673678253,0.00419615,20837.0,20836.0,8.69331863]
["bitfinex","BTCUSD",1673673679232,0.00419615,20837.0,20836.0,8.55331863]
["bitfinex","BTCUSD",1673673679479,0.00419615,20837.0,20836.0,8.670177]
["bitfinex","BTCUSD",1673673679960,0.00419615,20837.0,20836.0,5.670177]
["bitfinex","BTCUSD",1673673680946,0.00419615,20837.0,20836.0,5.348901]
["bitfinex","BTCUSD",1673673681186,0.00419615,20837.0,20836.0,3.348901]
["bitfinex","BTCUSD",1673673682680,0.73016407,20838.0,20837.0,0.080281]
["bitfinex","BTCUSD",1673673682921,0.73016407,20838.0,20837.0,0.42972388]
["bitfinex","BTCUSD",1673673683666,0.73016407,20838.0,20837.0,3.080281]
["bitfinex","BTCUSD",1673673683911,0.73016407,20838.0,20837.0,0.080281]
["bitfinex","BTCUSD",1673673684250,0.73016407,20838.0,20837.0,3.221281]
["bitfinex","BTCUSD",1673673684743,0.73016407,20838.0,20837.0,0.141]
["bitfinex","BTCUSD",1673673684993,1.2298897,20838.0,20837.0,0.141]
["bitfinex","BTCUSD",1673673685505,2.04815908,20838.0,20837.0,0.141]
["bitfinex","BTCUSD",1673673685749,2.04815908,20838.0,20832.0,0.10739069]
["bitfinex","BTCUSD",1673673685996,0.95906407,20838.0,20837.0,0.025]
["bitfinex","BTCUSD",1673673686241,2.04818244,20838.0,20837.0,0.025]
["bitfinex","BTCUSD",1673673686489,2.26648516,20838.0,20837.0,0.032]
["bitfinex","BTCUSD",1673673686740,0.92446679,20838.0,20836.0,0.06885244]
["bitfinex","BTCUSD",1673673686991,0.92446679,20838.0,20837.0,0.00688524]
["bitfinex","BTCUSD",1673673686992,0.87638823,20838.0,20837.0,0.00688524]
["bitfinex","BTCUSD",1673673687239,0.87638823,20838.0,20832.0,1.22544489]
["bitfinex","BTCUSD",1673673687240,1.11106407,20838.0,20832.0,2.94338925]
["bitfinex","BTCUSD",1673673687494,0.95846407,20838.0,20832.0,2.07924466]
["bitfinex","BTCUSD",1673673687747,1.12631591,20837.0,20832.0,0.00095541]
["bitfinex","BTCUSD",1673673688010,0.1289,20833.0,20832.0,0.00095541]
["bitfinex","BTCUSD",1673673688259,0.1289,20833.0,20830.0,0.00114]
["bitfinex","BTCUSD",1673673688511,0.1285,20831.0,20830.0,0.00114]
["bitfinex","BTCUSD",1673673688766,1.568659,20831.0,20830.0,0.01247613]
["bitfinex","BTCUSD",1673673689531,1.568659,20831.0,20830.0,0.10347613]
["bitfinex","BTCUSD",1673673689781,1.783899,20831.0,20830.0,0.00114]
["bitfinex","BTCUSD",1673673690026,1.784899,20831.0,20830.0,0.09214]
["bitfinex","BTCUSD",1673673690338,1.784899,20831.0,20830.0,0.00114]
["bitfinex","BTCUSD",1673673690550,1.799899,20831.0,20830.0,0.01114]
["bitfinex","BTCUSD",1673673690830,1.883899,20831.0,20830.0,0.00114]
["bitfinex","BTCUSD",1673673691562,2.020899,20831.0,20830.0,0.00414]
["bitfinex","BTCUSD",1673673692828,1.883899,20831.0,20830.0,0.00114]
["bitfinex","BTCUSD",1673673693081,0.1,20830.0,20829.0,0.01529751]
["bitfinex","BTCUSD",1673673693330,0.836776,20830.0,20829.0,0.01529751]
["bitfinex","BTCUSD",1673673694309,0.972776,20830.0,20829.0,0.01829751]
["bitfinex","BTCUSD",1673673695038,1.15905731,20830.0,20829.0,0.01829751]
["bitfinex","BTCUSD",1673673695286,1.05905731,20830.0,20829.0,0.01829751]
["bitfinex","BTCUSD",1673673695784,0.80235731,20830.0,20829.0,0.01829751]
["bitfinex","BTCUSD",1673673696048,0.93125731,20830.0,20829.0,0.01829751]
["bitfinex","BTCUSD",1673673696299,0.93125731,20830.0,20829.0,0.03206249]
["bitfinex","BTCUSD",1673673696542,1.03125731,20830.0,20829.0,0.03206249]
["bitfinex","BTCUSD",1673673697297,0.90235731,20830.0,20829.0,0.01829751]
["bitfinex","BTCUSD",1673673697542,0.80235731,20830.0,20829.0,0.01829751]
["bitfinex","BTCUSD",1673673697779,0.90235731,20830.0,20829.0,0.01829751]
["bitfinex","BTCUSD",1673673698287,1.03125731,20830.0,20829.0,0.01829751]
["bitfinex","BTCUSD",1673673705234,0.93125731,20830.0,20829.0,0.01829751]
["bitfinex","BTCUSD",1673673705994,0.93125731,20830.0,20829.0,0.03091292]
["bitfinex","BTCUSD",1673673708313,1.03125731,20830.0,20829.0,0.01829751]
["bitfinex","BTCUSD",1673673708552,0.93125731,20830.0,20829.0,0.01829751]
["bitfinex","BTCUSD",1673673708815,0.79437534,20830.0,20829.0,0.01829751]
["bitfinex","BTCUSD",1673673709298,0.78937534,20830.0,20829.0,0.01829751]
["bitfinex","BTCUSD",1673673711252,0.60309403,20830.0,20829.0,0.11891187]
["bitfinex","BTCUSD",1673673711494,0.60309403,20830.0,20829.0,0.13235525]
["bitfinex","BTCUSD",1673673712440,0.47419403,20830.0,20829.0,0.13235525]
["bitfinex","BTCUSD",1673673712687,0.47419403,20830.0,20829.0,0.03174089]
["bitfinex","BTCUSD",1673673712921,0.47419403,20830.0,20829.0,0.01829751]
["bitfinex","BTCUSD",1673673713920,1.71008953,20831.0,20829.0,0.01829751]
["bitfinex","BTCUSD",1673673713921,1.24255303,20831.0,20829.0,0.01829751]
["bitfinex","BTCUSD",1673673714159,0.6445,20829.0,20826.0,0.01692234]
["bitfinex","BTCUSD",1673673714401,0.08634,20827.0,20826.0,0.01692234]
["bitfinex","BTCUSD",1673673714642,0.666485,20827.0,20826.0,0.01692234]
["bitfinex","BTCUSD",1673673714922,0.666485,20827.0,20826.0,0.01597115]
["bitfinex","BTCUSD",1673673715389,0.75636476,20827.0,20826.0,0.01697115]
["bitfinex","BTCUSD",1673673716176,0.65636476,20827.0,20826.0,0.01697115]
["bitfinex","BTCUSD",1673673716667,0.80373015,20827.0,20826.0,0.01697115]
["bitfinex","BTCUSD",1673673717145,0.90373015,20827.0,20826.0,0.01697115]
["bitfinex","BTCUSD",1673673717396,0.80373015,20827.0,20826.0,0.01697115]
["bitfinex","BTCUSD",1673673719113,0.90373015,20827.0,20826.0,0.01677115]
["bitfinex","BTCUSD",1673673719604,0.88446476,20827.0,20826.0,1.5e-07]
["bitfinex","BTCUSD",1673673720354,0.88446476,20827.0,20825.0,0.01635855]
["bitfinex","BTCUSD",1673673720597,0.44364,20826.0,20825.0,0.01635855]
["bitfinex","BTCUSD",1673673720830,0.44364,20826.0,20825.0,5.5e-07]
["bitfinex","BTCUSD",1673673720831,1.403978,20826.0,20825.0,5.5e-07]
["bitfinex","BTCUSD",1673673721084,1.403978,20826.0,20824.0,0.01532713]
["bitfinex","BTCUSD",1673673721085,1.57393877,20826.0,20824.0,0.01532713]
["bitfinex","BTCUSD",1673673721333,0.1284,20825.0,20824.0,0.01532713]
["bitfinex","BTCUSD",1673673721589,0.433758,20825.0,20824.0,0.01532713]
["bitfinex","BTCUSD",1673673721908,0.85545465,20825.0,20824.0,0.01532713]
["bitfinex","BTCUSD",1673673722157,0.662658,20825.0,20824.0,0.01532713]
["bitfinex","BTCUSD",1673673722404,0.662658,20825.0,20824.0,1.3e-07]
["bitfinex","BTCUSD",1673673722648,0.17391803,20824.0,20823.0,0.01616944]
["bitfinex","BTCUSD",1673673722891,1.3595794,20824.0,20823.0,0.01616944]
["bitfinex","BTCUSD",1673673723887,1.4075794,20824.0,20823.0,0.02716944]
["bitfinex","BTCUSD",1673673724139,1.23603,20824.0,20823.0,0.02716944]
["bitfinex","BTCUSD",1673673724625,1.41558333,20824.0,20823.0,0.02716944]
["bitfinex","BTCUSD",1673673725368,0.2278,20823.0,20822.0,0.01674338]
["bitfinex","BTCUSD",1673673725621,0.88193434,20823.0,20822.0,0.01674338]
["bitfinex","BTCUSD",1673673726875,0.95093434,20823.0,20822.0,0.03914086]
["bitfinex","BTCUSD",1673673727842,0.95087434,20823.0,20822.0,0.03914086]
["bitfinex","BTCUSD",1673673728569,1.05087434,20823.0,20822.0,0.02574338]
["bitfinex","BTCUSD",1673673728844,0.95087434,20823.0,20822.0,0.02574338]
["bitfinex","BTCUSD",1673673729885,0.95087434,20823.0,20822.0,0.21646933]
["bitfinex","BTCUSD",1673673729886,0.549238,20823.0,20822.0,0.21646933]
["bitfinex","BTCUSD",1673673730130,0.549238,20823.0,20822.0,0.11944333]
["bitfinex","BTCUSD",1673673730382,0.549238,20823.0,20822.0,0.17071328]
["bitfinex","BTCUSD",1673673730857,0.549238,20823.0,20822.0,0.31395439]
["bitfinex","BTCUSD",1673673731110,0.609668,20824.0,20822.0,0.31395439]
["bitfinex","BTCUSD",1673673731360,0.480238,20823.0,20822.0,0.31395439]
["bitfinex","BTCUSD",1673673732578,0.480238,20823.0,20822.0,0.17071328]
["bitfinex","BTCUSD",1673673733103,0.480238,20823.0,20822.0,0.31395439]
["bitfinex","BTCUSD",1673673733595,0.480238,20823.0,20822.0,0.17071328]
["bitfinex","BTCUSD",1673673733838,0.480238,20823.0,20822.0,0.31395439]
["bitfinex","BTCUSD",1673673734321,0.129453,20824.0,20822.0,0.31395439]
["bitfinex","BTCUSD",1673673734605,0.129453,20824.0,20823.0,0.05479983]
["bitfinex","BTCUSD",1673673734835,0.34371604,20825.0,20823.0,0.14836744]
["bitfinex","BTCUSD",1673673735329,0.480215,20824.0,20823.0,0.14836744]
["bitfinex","BTCUSD",1673673736066,0.480215,20824.0,20823.0,0.15636744]
["bitfinex","BTCUSD",1673673736327,0.480215,20824.0,20823.0,0.14836744]
["bitfinex","BTCUSD",1673673736568,0.480215,20824.0,20823.0,0.28836744]
["bitfinex","BTCUSD",1673673736800,0.480215,20824.0,20823.0,0.14836744]
["bitfinex","BTCUSD",1673673737040,0.480215,20824.0,20823.0,0.28836744]
["bitfinex","BTCUSD",1673673737542,0.480215,20824.0,20823.0,0.14]
["bitfinex","BTCUSD",1673673738056,0.64508356,20824.0,20823.0,0.14]
["bitfinex","BTCUSD",1673673738310,0.480215,20824.0,20823.0,0.33072595]
["bitfinex","BTCUSD",1673673738562,0.480215,20824.0,20823.0,0.21913663]
["bitfinex","BTCUSD",1673673738803,0.480215,20824.0,20823.0,0.07913663]
["bitfinex","BTCUSD",1673673739038,0.480215,20824.0,20823.0,0.12645314]
["bitfinex","BTCUSD",1673673739538,0.480215,20824.0,20823.0,0.26645314]
["bitfinex","BTCUSD",1673673742955,0.480215,20824.0,20823.0,0.12645314]
["bitfinex","BTCUSD",1673673743208,0.480215,20824.0,20823.0,0.26645314]
["bitfinex","BTCUSD",1673673743717,0.480215,20824.0,20823.0,0.40645314]
["bitfinex","BTCUSD",1673673744722,0.65128315,20824.0,20823.0,0.32731651]
["bitfinex","BTCUSD",1673673744981,0.65128315,20824.0,20823.0,0.28]
["bitfinex","BTCUSD",1673673745232,0.77978315,20824.0,20823.0,0.28]
["bitfinex","BTCUSD",1673673746507,0.65128315,20824.0,20823.0,0.28]
["bitfinex","BTCUSD",1673673747216,0.95128315,20824.0,20823.0,0.28]
["bitfinex","BTCUSD",1673673747732,0.41139086,20824.0,20823.0,0.28]
["bitfinex","BTCUSD",1673673748437,0.41139086,20824.0,20823.0,0.32012718]
["bitfinex","BTCUSD",1673673750181,0.24032271,20824.0,20823.0,0.41655937]
["bitfinex","BTCUSD",1673673753142,0.24032271,20824.0,20823.0,0.55980048]
["bitfinex","BTCUSD",1673673753412,0.24032271,20824.0,20823.0,0.41663992]
["bitfinex","BTCUSD",1673673753686,0.480204,20825.0,20823.0,0.41663992]
["bitfinex","BTCUSD",1673673753922,0.480204,20825.0,20824.0,0.07922414]
["bitfinex","BTCUSD",1673673755383,0.480204,20825.0,20824.0,0.14622414]
["bitfinex","BTCUSD",1673673755626,0.480204,20825.0,20824.0,0.067]
["bitfinex","BTCUSD",1673673756150,0.66212092,20825.0,20824.0,0.067]
["bitfinex","BTCUSD",1673673756639,0.480204,20825.0,20824.0,0.067]
["bitfinex","BTCUSD",1673673756890,2.06903304,20825.0,20824.0,0.067]
["bitfinex","BTCUSD",1673673757133,2.36903304,20825.0,20824.0,0.067]
["bitfinex","BTCUSD",1673673757377,2.36903304,20825.0,20824.0,0.07537434]
["bitfinex","BTCUSD",1673673757614,2.46903304,20825.0,20824.0,0.07537434]
["bitfinex","BTCUSD",1673673758332,2.36903304,20825.0,20824.0,0.07537434]
["bitfinex","BTCUSD",1673673758578,2.46903304,20825.0,20824.0,0.07537434]
["bitfinex","BTCUSD",1673673758825,2.36903304,20825.0,20824.0,0.07537434]
["bitfinex","BTCUSD",1673673759326,2.36903304,20825.0,20824.0,0.07037434]
["bitfinex","BTCUSD",1673673760141,2.36903304,20825.0,20824.0,0.062]
["bitfinex","BTCUSD",1673673760646,2.51044412,20825.0,20824.0,0.062]
["bitfinex","BTCUSD",1673673760882,2.31372179,20825.0,20824.0,0.062]
["bitfinex","BTCUSD",1673673761394,2.35513287,20825.0,20824.0,0.062]
["bitfinex","BTCUSD",1673673761646,2.31372179,20825.0,20824.0,0.062]
["bitfinex","BTCUSD",1673673762147,2.45513287,20825.0,20824.0,0.062]
["bitfinex","BTCUSD",1673673763153,2.35513287,20825.0,20824.0,0.06987434]
["bitfinex","BTCUSD",1673673763396,1.91372179,20825.0,20824.0,0.06987434]
["bitfinex","BTCUSD",1673673765833,1.91372179,20825.0,20824.0,0.06487434]
["bitfinex","BTCUSD",1673673767828,2.36154155,20825.0,20824.0,0.057]
["bitfinex","BTCUSD",1673673768071,2.26154155,20825.0,20824.0,0.057]
["bitfinex","BTCUSD",1673673768301,2.71505496,20825.0,20824.0,0.057]
["bitfinex","BTCUSD",1673673768798,2.61505496,20825.0,20824.0,0.057]
["bitfinex","BTCUSD",1673673769046,2.47364388,20825.0,20824.0,0.057]
["bitfinex","BTCUSD",1673673769303,2.75648402,20825.0,20824.0,0.057]
["bitfinex","BTCUSD",1673673769544,2.47364388,20825.0,20824.0,0.057]
["bitfinex","BTCUSD",1673673769834,2.75648402,20825.0,20824.0,0.057]
["bitfinex","BTCUSD",1673673770329,2.47364388,20825.0,20824.0,0.057]
["bitfinex","BTCUSD",1673673770847,2.47364388,20825.0,20822.0,0.01674338]
["bitfinex","BTCUSD",1673673771112,0.96073984,20824.0,20822.0,0.01674338]
["bitfinex","BTCUSD",1673673771360,1.440714,20823.0,20822.0,0.01674338]
["bitfinex","BTCUSD",1673673771605,2.40145384,20823.0,20822.0,0.12604278]
["bitfinex","BTCUSD",1673673771852,2.40145384,20823.0,20822.0,0.01674338]
["bitfinex","BTCUSD",1673673772354,2.40645384,20823.0,20822.0,0.01674338]
["bitfinex","BTCUSD",1673673773602,2.21457397,20823.0,20822.0,0.01674338]
["bitfinex","BTCUSD",1673673773847,2.21457397,20823.0,20822.0,0.03098887]
["bitfinex","BTCUSD",1673673774996,1.25383413,20823.0,20821.0,0.07058034]
["bitfinex","BTCUSD",1673673775487,1.25383413,20823.0,20822.0,0.02297926]
["bitfinex","BTCUSD",1673673775736,2.21462059,20823.0,20821.0,0.07058034]
["bitfinex","BTCUSD",1673673775982,1.12966958,20822.0,20820.0,0.01597115]
["bitfinex","BTCUSD",1673673776230,0.960568,20821.0,20820.0,0.01597115]
["bitfinex","BTCUSD",1673673776476,0.960568,20821.0,20820.0,0.06356922]
["bitfinex","BTCUSD",1673673777735,0.961568,20821.0,20820.0,0.20256922]
["bitfinex","BTCUSD",1673673778452,0.961568,20821.0,20820.0,0.15497115]
["bitfinex","BTCUSD",1673673779196,1.11168964,20821.0,20820.0,0.15497115]
["bitfinex","BTCUSD",1673673779694,2.51457631,20821.0,20820.0,0.15497115]
["bitfinex","BTCUSD",1673673780181,2.37259823,20821.0,20820.0,0.15497115]
["bitfinex","BTCUSD",1673673780663,2.07259823,20821.0,20820.0,0.15497115]
["bitfinex","BTCUSD",1673673780928,2.0725974,20821.0,20820.0,0.17213885]
["bitfinex","BTCUSD",1673673781440,2.07247638,20821.0,20820.0,0.17213885]
["bitfinex","BTCUSD",1673673781678,2.37247638,20821.0,20820.0,0.17213885]
["bitfinex","BTCUSD",1673673781929,2.07247638,20821.0,20820.0,0.15497115]
["bitfinex","BTCUSD",1673673782196,2.17247638,20821.0,20820.0,0.15497115]
["bitfinex","BTCUSD",1673673782746,2.73635288,20821.0,20820.0,0.15497115]
["bitfinex","BTCUSD",1673673783005,2.49016409,20821.0,20820.0,0.15497115]
["bitfinex","BTCUSD",1673673783245,2.49016409,20821.0,20820.0,0.17213885]
["bitfinex","BTCUSD",1673673783490,2.57650409,20821.0,20820.0,0.15497115]
["bitfinex","BTCUSD",1673673783735,2.81802067,20821.0,20820.0,0.15497115]
["bitfinex","BTCUSD",1673673783987,2.60763259,20821.0,20820.0,0.15497115]
["bitfinex","BTCUSD",1673673784218,2.74961067,20821.0,20820.0,0.15497115]
["bitfinex","BTCUSD",1673673784472,2.60763259,20821.0,20820.0,0.15497115]
["bitfinex","BTCUSD",1673673784722,2.50763259,20821.0,20820.0,0.17213885]
["bitfinex","BTCUSD",1673673784962,2.50763259,20821.0,20820.0,0.14497115]
["bitfinex","BTCUSD",1673673785198,1.91998601,20821.0,20820.0,0.41140258]
["bitfinex","BTCUSD",1673673785453,1.91998601,20821.0,20820.0,0.26348748]
["bitfinex","BTCUSD",1673673785697,0.95907825,20821.0,20820.0,0.26348748]
["bitfinex","BTCUSD",1673673786685,0.74844586,20821.0,20820.0,0.26348748]
["bitfinex","BTCUSD",1673673786949,0.28835813,20823.0,20820.0,0.048782]
["bitfinex","BTCUSD",1673673787195,0.28835813,20823.0,20820.0,0.25445039]
["bitfinex","BTCUSD",1673673787452,0.28835813,20823.0,20820.0,0.11345039]
["bitfinex","BTCUSD",1673673787689,0.28835813,20823.0,20820.0,0.048782]
["bitfinex","BTCUSD",1673673788230,0.28835813,20823.0,20821.0,0.06817012]
["bitfinex","BTCUSD",1673673788483,0.28935813,20823.0,20821.0,0.06817012]
["bitfinex","BTCUSD",1673673789230,0.28835813,20823.0,20821.0,0.06817012]
["bitfinex","BTCUSD",1673673789478,0.28935813,20823.0,20822.0,0.09549521]
["bitfinex","BTCUSD",1673673790220,0.28935813,20823.0,20822.0,0.17881272]
["bitfinex","BTCUSD",1673673790720,0.28935813,20823.0,20822.0,0.09501272]
["bitfinex","BTCUSD",1673673790961,0.28835813,20823.0,20822.0,0.09501272]
["bitfinex","BTCUSD",1673673791202,0.28935813,20823.0,20822.0,0.23601272]
["bitfinex","BTCUSD",1673673796645,0.28935813,20823.0,20822.0,0.48666227]
["bitfinex","BTCUSD",1673673796646,0.001,20823.0,20822.0,0.48666227]
["bitfinex","BTCUSD",1673673796911,0.001,20823.0,20822.0,0.89017152]
["bitfinex","BTCUSD",1673673797175,0.001,20823.0,20822.0,1.10588956]
["bitfinex","BTCUSD",1673673797417,0.001,20823.0,20822.0,1.24921742]
["bitfinex","BTCUSD",1673673797715,0.001,20823.0,20822.0,1.3990131]
["bitfinex","BTCUSD",1673673797960,0.001,20823.0,20822.0,1.95101969]
["bitfinex","BTCUSD",1673673798191,0.001,20823.0,20822.0,2.23844797]
["bitfinex","BTCUSD",1673673798687,0.15,20827.0,20822.0,1.40117811]
["bitfinex","BTCUSD",1673673798945,0.15,20827.0,20825.0,0.1]
["bitfinex","BTCUSD",1673673799695,0.54633901,20828.0,20825.0,0.1]
["bitfinex","BTCUSD",1673673799946,0.30651752,20828.0,20825.0,0.43172595]
["bitfinex","BTCUSD",1673673800192,0.30651752,20828.0,20825.0,0.241]
["bitfinex","BTCUSD",1673673800402,0.30651752,20828.0,20826.0,0.00032782]
["bitfinex","BTCUSD",1673673800690,0.30651752,20828.0,20827.0,0.08313795]
["bitfinex","BTCUSD",1673673801720,0.480107,20829.0,20827.0,0.08313795]
["bitfinex","BTCUSD",1673673801972,0.15535063,20830.0,20827.0,0.26164883]
["bitfinex","BTCUSD",1673673802227,0.15535063,20830.0,20828.0,0.321276]
["bitfinex","BTCUSD",1673673802470,0.00535063,20830.0,20829.0,0.05752796]
["bitfinex","BTCUSD",1673673802720,0.00535063,20830.0,20829.0,0.08412777]
["bitfinex","BTCUSD",1673673803435,0.00535063,20830.0,20829.0,0.14848433]
["bitfinex","BTCUSD",1673673803685,0.00635063,20830.0,20829.0,0.14848433]
["bitfinex","BTCUSD",1673673803924,0.00535063,20830.0,20829.0,0.22420192]
["bitfinex","BTCUSD",1673673804166,0.00635063,20830.0,20829.0,0.22620192]
["bitfinex","BTCUSD",1673673804416,0.00635063,20830.0,20829.0,0.22587415]
["bitfinex","BTCUSD",1673673804662,0.00635063,20830.0,20829.0,0.06635656]
["bitfinex","BTCUSD",1673673806732,0.67549749,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673673810272,0.78642663,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673673812039,1.01412663,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673673812286,0.91412663,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673673813043,0.7253187,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673673814037,0.8253187,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673673814306,0.7253187,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673673815528,0.8253187,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673673816010,1.78597869,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673673816255,0.7253187,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673673817501,0.90933696,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673673817746,0.6903187,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673673818000,0.86833478,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673673819518,0.74063478,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673673821205,0.73563478,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673673821955,0.43563478,20830.0,20829.0,0.002]
["bitfinex","BTCUSD",1673673825014,0.2576187,20830.0,20829.0,0.0858]
["bitfinex","BTCUSD",1673673825273,0.2576187,20830.0,20829.0,0.18481528]
["bitfinex","BTCUSD",1673673825774,0.24598614,20831.0,20829.0,0.18481528]
["bitfinex","BTCUSD",1673673826019,0.24598614,20831.0,20830.0,0.321276]
["bitfinex","BTCUSD",1673673826272,0.48562234,20832.0,20829.0,0.10101528]
["bitfinex","BTCUSD",1673673826521,0.48562234,20832.0,20830.0,0.02010153]
["bitfinex","BTCUSD",1673673826755,0.66679751,20832.0,20830.0,0.09533868]
["bitfinex","BTCUSD",1673673826998,0.66679751,20832.0,20830.0,0.07523715]
["bitfinex","BTCUSD",1673673827731,0.66679751,20832.0,20830.0,0.08423715]
["bitfinex","BTCUSD",1673673828217,0.66679751,20832.0,20830.0,0.009]
["bitfinex","BTCUSD",1673673828218,0.3,20831.0,20830.0,0.009]
["bitfinex","BTCUSD",1673673828458,0.780053,20831.0,20830.0,0.009]
["bitfinex","BTCUSD",1673673828725,0.95345291,20831.0,20830.0,0.01798058]
["bitfinex","BTCUSD",1673673828967,0.95345291,20831.0,20830.0,0.009]
["bitfinex","BTCUSD",1673673829217,0.95345291,20831.0,20827.0,0.00095609]
["bitfinex","BTCUSD",1673673829457,0.95345291,20831.0,20828.0,0.06352099]
["bitfinex","BTCUSD",1673673829715,0.780053,20831.0,20830.0,0.009]
["bitfinex","BTCUSD",1673673830455,0.17695115,20830.0,20828.0,0.06352099]
["bitfinex","BTCUSD",1673673830714,0.960198,20829.0,20828.0,0.16387907]
["bitfinex","BTCUSD",1673673831964,0.480099,20829.0,20828.0,0.16387907]
["bitfinex","BTCUSD",1673673832188,0.480053,20831.0,20828.0,0.16387907]
["bitfinex","BTCUSD",1673673833137,0.65914685,20831.0,20828.0,0.16387907]
["bitfinex","BTCUSD",1673673833372,0.65914685,20831.0,20829.0,0.03075828]
["bitfinex","BTCUSD",1673673834601,0.65914685,20831.0,20829.0,0.03275828]
["bitfinex","BTCUSD",1673673835099,0.65914685,20831.0,20829.0,0.11193915]
["bitfinex","BTCUSD",1673673835445,0.480053,20831.0,20829.0,0.11193915]
["bitfinex","BTCUSD",1673673835946,0.45363781,20830.0,20829.0,0.03275828]
["bitfinex","BTCUSD",1673673836196,0.93371381,20830.0,20829.0,0.03275828]
["bitfinex","BTCUSD",1673673836445,0.63371381,20830.0,20829.0,0.03275828]
["bitfinex","BTCUSD",1673673836688,0.63371381,20830.0,20829.0,0.03075828]
["bitfinex","BTCUSD",1673673836943,0.93371381,20830.0,20829.0,0.03075828]
["bitfinex","BTCUSD",1673673837204,0.63371381,20830.0,20829.0,0.03275828]
["bitfinex","BTCUSD",1673673838212,0.480076,20830.0,20829.0,0.03275828]
["bitfinex","BTCUSD",1673673838460,0.480076,20830.0,20829.0,0.10919022]
["bitfinex","BTCUSD",1673673838700,0.480053,20831.0,20829.0,0.10919022]
["bitfinex","BTCUSD",1673673838952,0.24023284,20831.0,20830.0,0.02095483]
["bitfinex","BTCUSD",1673673839198,0.48562334,20832.0,20830.0,0.02095483]
["bitfinex","BTCUSD",1673673839469,0.48562334,20832.0,20831.0,0.321276]
["bitfinex","BTCUSD",1673673839699,0.48562334,20832.0,20831.0,0.09631485]
["bitfinex","BTCUSD",1673673839952,0.48562334,20832.0,20831.0,0.1742]
["bitfinex","BTCUSD",1673673840443,0.48562334,20832.0,20831.0,0.07788515]
["bitfinex","BTCUSD",1673673840934,0.00557934,20832.0,20831.0,0.08788515]
["bitfinex","BTCUSD",1673673842184,0.00557934,20832.0,20831.0,0.88295764]
["bitfinex","BTCUSD",1673673842436,0.00557934,20832.0,20831.0,1.35512711]
["bitfinex","BTCUSD",1673673842689,0.00557934,20832.0,20831.0,0.73474729]
["bitfinex","BTCUSD",1673673842934,0.00321175,20832.0,20831.0,1.06760029]
["bitfinex","BTCUSD",1673673843182,0.00321175,20832.0,20831.0,0.31809945]
["bitfinex","BTCUSD",1673673843428,0.00421175,20832.0,20831.0,0.45709945]
["bitfinex","BTCUSD",1673673843690,0.00321175,20832.0,20831.0,0.31809945]
["bitfinex","BTCUSD",1673673843929,0.00321175,20832.0,20831.0,0.45709945]
["bitfinex","BTCUSD",1673673843930,0.00421175,20832.0,20831.0,0.45709945]
["bitfinex","BTCUSD",1673673844169,0.00421175,20832.0,20831.0,0.31809945]
["bitfinex","BTCUSD",1673673844416,0.00521175,20832.0,20831.0,0.45709945]
["bitfinex","BTCUSD",1673673844690,0.00321175,20832.0,20831.0,0.31809945]
["bitfinex","BTCUSD",1673673844952,0.00421175,20832.0,20831.0,0.45809945]
["bitfinex","BTCUSD",1673673847679,0.00421175,20832.0,20831.0,0.95388248]
["bitfinex","BTCUSD",1673673847917,0.00421175,20832.0,20831.0,1.09753603]
["bitfinex","BTCUSD",1673673848154,0.00421175,20832.0,20831.0,0.95388248]
["bitfinex","BTCUSD",1673673848393,0.00421175,20832.0,20831.0,1.09753603]
["bitfinex","BTCUSD",1673673848632,0.00421175,20832.0,20831.0,1.151929]
["bitfinex","BTCUSD",1673673848870,0.00421175,20832.0,20831.0,1.23230981]
["bitfinex","BTCUSD",1673673849132,0.00421175,20832.0,20831.0,1.151929]
["bitfinex","BTCUSD",1673673849611,0.00421175,20832.0,20831.0,1.84753761]
["bitfinex","BTCUSD",1673673849864,0.00421175,20832.0,20831.0,1.99129154]
["bitfinex","BTCUSD",1673673850086,0.00421175,20832.0,20831.0,2.18108575]
["bitfinex","BTCUSD",1673673850544,1.175e-05,20832.0,20831.0,3.06966038]
["bitfinex","BTCUSD",1673673850792,2.60785063,20835.0,20833.0,0.1]
["bitfinex","BTCUSD",1673673851030,0.00535063,20835.0,20834.0,0.342715]
["bitfinex","BTCUSD",1673673851283,0.00535063,20835.0,20834.0,1.33213082]
["bitfinex","BTCUSD",1673673851523,0.00535063,20835.0,20834.0,1.54594711]
["bitfinex","BTCUSD",1673673851758,0.00535063,20835.0,20834.0,1.64594711]
["bitfinex","BTCUSD",1673673851997,0.00535063,20835.0,20834.0,6.64594711]
["bitfinex","BTCUSD",1673673852258,0.55028831,20839.0,20835.0,0.1]
["bitfinex","BTCUSD",1673673852499,0.55028831,20839.0,20836.0,1.11442012]
["bitfinex","BTCUSD",1673673852744,0.55028831,20839.0,20836.0,0.60250217]
["bitfinex","BTCUSD",1673673852994,0.55028831,20839.0,20836.0,0.1284]
["bitfinex","BTCUSD",1673673853244,0.18977637,20838.0,20834.0,0.40330305]
["bitfinex","BTCUSD",1673673853544,0.47992,20837.0,20836.0,0.139]
["bitfinex","BTCUSD",1673673853772,0.77992,20837.0,20836.0,0.139]
["bitfinex","BTCUSD",1673673854265,0.77992,20837.0,20834.0,0.08181487]
["bitfinex","BTCUSD",1673673854508,0.77992,20837.0,20836.0,0.139]
["bitfinex","BTCUSD",1673673854744,0.77992,20837.0,20834.0,0.00095783]
["bitfinex","BTCUSD",1673673854989,0.3,20836.0,20834.0,0.00095783]
["bitfinex","BTCUSD",1673673855226,0.959922,20835.0,20833.0,0.07707964]
["bitfinex","BTCUSD",1673673855483,0.959922,20835.0,20834.0,0.00770796]
["bitfinex","BTCUSD",1673673855729,0.959922,20835.0,20834.0,0.08383796]
["bitfinex","BTCUSD",1673673856468,0.959922,20835.0,20834.0,0.00770796]
["bitfinex","BTCUSD",1673673856943,0.959922,20835.0,20834.0,0.08383796]
["bitfinex","BTCUSD",1673673857182,0.959922,20835.0,20834.0,0.22283796]
["bitfinex","BTCUSD",1673673857429,0.959922,20835.0,20834.0,0.08383796]
["bitfinex","BTCUSD",1673673857954,0.960922,20835.0,20834.0,0.22283796]
["bitfinex","BTCUSD",1673673858205,0.960922,20835.0,20834.0,0.14670796]
["bitfinex","BTCUSD",1673673859657,1.41133124,20835.0,20834.0,0.14670796]
["bitfinex","BTCUSD",1673673859904,1.260922,20835.0,20834.0,0.139]
["bitfinex","BTCUSD",1673673860152,1.39508176,20835.0,20834.0,0.139]
["bitfinex","BTCUSD",1673673860405,1.47767871,20835.0,20834.0,0.139]
["bitfinex","BTCUSD",1673673860654,1.17767871,20835.0,20834.0,0.1531]
["bitfinex","BTCUSD",1673673860923,1.42985895,20835.0,20834.0,0.1531]
["bitfinex","BTCUSD",1673673861698,1.530111,20835.0,20834.0,0.1531]
["bitfinex","BTCUSD",1673673861906,1.57793076,20835.0,20834.0,0.1531]
["bitfinex","BTCUSD",1673673863102,1.57652483,20835.0,20834.0,0.1531]
["bitfinex","BTCUSD",1673673863336,1.40899381,20835.0,20834.0,0.1531]
["bitfinex","BTCUSD",1673673863582,2.36937859,20835.0,20834.0,0.139]
["bitfinex","BTCUSD",1673673863824,0.1,20834.0,20831.0,0.00096524]
["bitfinex","BTCUSD",1673673864091,0.1,20834.0,20830.0,0.00019]
["bitfinex","BTCUSD",1673673864092,0.96038478,20833.0,20830.0,0.00019]
["bitfinex","BTCUSD",1673673864313,0.3,20832.0,20830.0,0.00019]
["bitfinex","BTCUSD",1673673864564,0.1,20831.0,20830.0,0.00019]
["bitfinex","BTCUSD",1673673864819,1.540159,20831.0,20830.0,0.00019]
["bitfinex","BTCUSD",1673673865058,1.926499,20831.0,20830.0,0.00019]
["bitfinex","BTCUSD",1673673865642,1.782389,20831.0,20830.0,0.00319]
["bitfinex","BTCUSD",1673673865895,1.782389,20831.0,20827.0,0.00095365]
["bitfinex","BTCUSD",1673673866149,1.918389,20831.0,20830.0,0.003]
["bitfinex","BTCUSD",1673673866955,2.147289,20831.0,20830.0,0.003]
["bitfinex","BTCUSD",1673673867184,2.011289,20831.0,20827.0,0.01502522]
["bitfinex","BTCUSD",1673673867444,0.3,20830.0,20827.0,0.01902522]
["bitfinex","BTCUSD",1673673867681,0.1283,20828.0,20827.0,0.01502522]
["bitfinex","BTCUSD",1673673867927,0.5283,20828.0,20827.0,0.01502522]
["bitfinex","BTCUSD",1673673868178,1.008422,20828.0,20827.0,0.01502522]
["bitfinex","BTCUSD",1673673868417,1.008422,20828.0,20827.0,0.01902522]
["bitfinex","BTCUSD",1673673868649,1.008422,20828.0,20827.0,0.01502522]
["bitfinex","BTCUSD",1673673868650,1.094762,20828.0,20827.0,0.01502522]
["bitfinex","BTCUSD",1673673868892,1.103762,20828.0,20827.0,0.01902522]
["bitfinex","BTCUSD",1673673869360,1.26526154,20828.0,20827.0,0.01902522]
["bitfinex","BTCUSD",1673673869832,1.103762,20828.0,20827.0,0.01902522]
["bitfinex","BTCUSD",1673673870312,1.28487465,20828.0,20827.0,0.01902522]
["bitfinex","BTCUSD",1673673871067,1.09853465,20828.0,20827.0,0.01902522]
["bitfinex","BTCUSD",1673673871320,0.917422,20828.0,20827.0,0.01902522]
["bitfinex","BTCUSD",1673673871557,1.0855887,20828.0,20827.0,0.01902522]
["bitfinex","BTCUSD",1673673871798,1.145822,20828.0,20827.0,0.01902522]
["bitfinex","BTCUSD",1673673872035,2.23526508,20828.0,20824.0,0.01502522]
["bitfinex","BTCUSD",1673673872285,0.34414,20825.0,20824.0,0.01502522]
["bitfinex","BTCUSD",1673673872542,2.564908,20825.0,20824.0,0.01502522]
["bitfinex","BTCUSD",1673673872783,2.664908,20825.0,20824.0,0.01502522]
["bitfinex","BTCUSD",1673673873767,2.678908,20825.0,20824.0,0.04102522]
["bitfinex","BTCUSD",1673673874250,2.678908,20825.0,20824.0,0.0481981]
["bitfinex","BTCUSD",1673673875199,2.578908,20825.0,20824.0,0.0481981]
["bitfinex","BTCUSD",1673673875692,2.678908,20825.0,20824.0,0.04102522]
["bitfinex","BTCUSD",1673673876437,2.84308397,20825.0,20824.0,0.04102522]
["bitfinex","BTCUSD",1673673876903,2.74308397,20825.0,20824.0,0.04102522]
["bitfinex","BTCUSD",1673673877666,2.65674397,20825.0,20824.0,0.04102522]
["bitfinex","BTCUSD",1673673877923,2.65674397,20825.0,20824.0,0.0481981]
["bitfinex","BTCUSD",1673673878397,2.52784397,20825.0,20824.0,0.0481981]
["bitfinex","BTCUSD",1673673878648,2.39269637,20825.0,20824.0,0.0481981]
["bitfinex","BTCUSD",1673673878900,2.52109637,20825.0,20824.0,0.0481981]
["bitfinex","BTCUSD",1673673880099,2.39269637,20825.0,20824.0,0.0481981]
["bitfinex","BTCUSD",1673673880809,1.454576,20825.0,20824.0,0.04840472]
["bitfinex","BTCUSD",1673673881131,1.454576,20825.0,20824.0,0.1175133]
["bitfinex","BTCUSD",1673673881373,1.454576,20825.0,20824.0,0.11730668]
["bitfinex","BTCUSD",1673673881612,0.97373146,20825.0,20824.0,0.11730668]
["bitfinex","BTCUSD",1673673882108,0.97373146,20825.0,20824.0,0.0481981]
["bitfinex","BTCUSD",1673673882624,1.27373146,20825.0,20824.0,0.0481981]
["bitfinex","BTCUSD",1673673883122,1.43619583,20825.0,20824.0,0.04102522]
["bitfinex","BTCUSD",1673673883369,1.52253583,20825.0,20824.0,0.04102522]
["bitfinex","BTCUSD",1673673883604,1.62253583,20825.0,20824.0,0.04102522]
["bitfinex","BTCUSD",1673673884105,1.43619583,20825.0,20824.0,0.04102522]
["bitfinex","BTCUSD",1673673884353,1.43619583,20825.0,20824.0,0.0481981]
["bitfinex","BTCUSD",1673673884842,1.43619583,20825.0,20824.0,0.04102522]
["bitfinex","BTCUSD",1673673885080,1.40263146,20825.0,20824.0,0.04102522]
["bitfinex","BTCUSD",1673673885322,1.50263146,20825.0,20824.0,0.04102522]
["bitfinex","BTCUSD",1673673885575,1.69217284,20825.0,20824.0,0.04102522]
["bitfinex","BTCUSD",1673673885823,1.63073146,20825.0,20824.0,0.04102522]
["bitfinex","BTCUSD",1673673886821,1.63073146,20825.0,20824.0,0.0481981]
["bitfinex","BTCUSD",1673673886822,1.71324845,20825.0,20824.0,0.0481981]
["bitfinex","BTCUSD",1673673887061,1.63073146,20825.0,20824.0,0.0481981]
["bitfinex","BTCUSD",1673673887312,1.81897936,20825.0,20824.0,0.0481981]
["bitfinex","BTCUSD",1673673887570,1.71897936,20825.0,20824.0,0.0481981]
["bitfinex","BTCUSD",1673673888293,1.53073146,20825.0,20824.0,0.04102522]
["bitfinex","BTCUSD",1673673888594,1.67855122,20825.0,20824.0,0.04102522]
["bitfinex","BTCUSD",1673673890812,1.75208337,20825.0,20824.0,0.01502522]
["bitfinex","BTCUSD",1673673891077,1.65173146,20825.0,20824.0,0.01802522]
["bitfinex","BTCUSD",1673673891326,2.98388861,20825.0,20822.0,0.01545649]
["bitfinex","BTCUSD",1673673891581,0.98784,20823.0,20822.0,0.01545649]
["bitfinex","BTCUSD",1673673891831,1.947224,20823.0,20822.0,0.01545649]
["bitfinex","BTCUSD",1673673892069,1.99504376,20823.0,20822.0,0.01545649]
["bitfinex","BTCUSD",1673673892350,2.12314376,20823.0,20822.0,4.9e-07]
["bitfinex","BTCUSD",1673673892599,0.1,20822.0,20821.0,0.01545649]
["bitfinex","BTCUSD",1673673892846,1.137461,20822.0,20821.0,0.01545649]
["bitfinex","BTCUSD",1673673893617,1.33735538,20822.0,20821.0,0.01545649]
["bitfinex","BTCUSD",1673673894110,1.274461,20822.0,20821.0,0.01745649]
["bitfinex","BTCUSD",1673673894359,1.32228076,20822.0,20821.0,0.01745649]
["bitfinex","BTCUSD",1673673894839,1.274461,20822.0,20821.0,0.01745649]
["bitfinex","BTCUSD",1673673895334,1.352171,20822.0,20821.0,0.01745649]
["bitfinex","BTCUSD",1673673895567,1.39999076,20822.0,20820.0,0.00597115]
["bitfinex","BTCUSD",1673673895806,0.1289,20821.0,20820.0,0.00597115]
["bitfinex","BTCUSD",1673673896114,1.089468,20821.0,20820.0,0.00597115]
["bitfinex","BTCUSD",1673673896619,1.189468,20821.0,20820.0,0.00597115]
["bitfinex","BTCUSD",1673673896862,1.189468,20821.0,20820.0,0.00797115]
["bitfinex","BTCUSD",1673673897099,1.267178,20821.0,20820.0,0.00597115]
["bitfinex","BTCUSD",1673673897349,1.267178,20821.0,20820.0,0.00797115]
["bitfinex","BTCUSD",1673673897350,1.703178,20821.0,20820.0,0.00797115]
["bitfinex","BTCUSD",1673673897607,2.27444222,20821.0,20820.0,0.00797115]
["bitfinex","BTCUSD",1673673898362,2.27444222,20821.0,20817.0,0.01796931]
["bitfinex","BTCUSD",1673673898363,0.1,20820.0,20817.0,0.01796931]
["bitfinex","BTCUSD",1673673898604,1.53127792,20820.0,20817.0,0.01796931]
["bitfinex","BTCUSD",1673673898857,1.136007,20820.0,20817.0,0.01796931]
["bitfinex","BTCUSD",1673673899340,1.18382676,20820.0,20817.0,0.01796931]
["bitfinex","BTCUSD",1673673899591,1.18382676,20820.0,20819.0,0.01870587]
["bitfinex","BTCUSD",1673673899840,1.31982676,20820.0,20819.0,0.01870587]
["bitfinex","BTCUSD",1673673900820,1.39090244,20820.0,20819.0,0.01870587]
["bitfinex","BTCUSD",1673673901065,1.49090244,20820.0,20819.0,0.01870587]
["bitfinex","BTCUSD",1673673901581,1.39090244,20820.0,20819.0,0.01870587]
["bitfinex","BTCUSD",1673673901839,0.83520244,20820.0,20819.0,0.20943182]
["bitfinex","BTCUSD",1673673902082,0.616307,20820.0,20819.0,0.11736875]
["bitfinex","BTCUSD",1673673902328,0.616307,20820.0,20819.0,0.09462864]
["bitfinex","BTCUSD",1673673903086,0.480307,20820.0,20819.0,0.09262864]
["bitfinex","BTCUSD",1673673903330,0.6129384,20820.0,20819.0,0.01970587]
["bitfinex","BTCUSD",1673673903600,0.6129384,20820.0,20819.0,0.08502365]
["bitfinex","BTCUSD",1673673903852,0.7069384,20820.0,20819.0,0.08902365]
["bitfinex","BTCUSD",1673673904111,0.89744817,20820.0,20819.0,0.08902365]
["bitfinex","BTCUSD",1673673904846,0.99652933,20820.0,20819.0,0.02070587]
["bitfinex","BTCUSD",1673673905095,0.80601956,20820.0,20819.0,0.10288654]
["bitfinex","BTCUSD",1673673905603,0.50601956,20820.0,20819.0,0.24633157]
["bitfinex","BTCUSD",1673673905876,0.50601956,20820.0,20819.0,0.56760757]
["bitfinex","BTCUSD",1673673906119,0.229,20820.0,20819.0,0.91289813]
["bitfinex","BTCUSD",1673673906430,0.229,20820.0,20819.0,1.05629197]
["bitfinex","BTCUSD",1673673906682,0.480284,20821.0,20819.0,1.19578819]
["bitfinex","BTCUSD",1673673906962,0.480284,20821.0,20819.0,0.87451219]
["bitfinex","BTCUSD",1673673907222,0.63124819,20821.0,20820.0,0.26680949]
["bitfinex","BTCUSD",1673673907482,0.93124819,20821.0,20820.0,0.12335581]
["bitfinex","BTCUSD",1673673907969,0.95824819,20821.0,20819.0,0.16515955]
["bitfinex","BTCUSD",1673673908215,0.3,20820.0,20819.0,0.16515955]
["bitfinex","BTCUSD",1673673908459,0.780307,20820.0,20819.0,0.16515955]
["bitfinex","BTCUSD",1673673908672,0.780307,20820.0,20819.0,0.24396237]
["bitfinex","BTCUSD",1673673908950,0.780307,20820.0,20819.0,0.45912992]
["bitfinex","BTCUSD",1673673909205,0.780307,20820.0,20819.0,0.57143344]
["bitfinex","BTCUSD",1673673909454,0.507307,20820.0,20819.0,0.57643344]
["bitfinex","BTCUSD",1673673909947,0.507307,20820.0,20819.0,0.57654761]
["bitfinex","BTCUSD",1673673910206,0.507307,20820.0,20819.0,0.71998399]
["bitfinex","BTCUSD",1673673910474,0.507307,20820.0,20819.0,0.57663751]
["bitfinex","BTCUSD",1673673910721,0.507307,20820.0,20819.0,0.43309393]
["bitfinex","BTCUSD",1673673910957,0.507307,20820.0,20819.0,0.43297976]
["bitfinex","BTCUSD",1673673911182,0.507307,20820.0,20819.0,0.71986982]
["bitfinex","BTCUSD",1673673911750,0.807307,20820.0,20819.0,0.36143466]
["bitfinex","BTCUSD",1673673912725,0.807307,20820.0,20819.0,0.57660221]
["bitfinex","BTCUSD",1673673912975,0.807307,20820.0,20819.0,0.5767168]
["bitfinex","BTCUSD",1673673913231,0.807307,20820.0,20819.0,0.36154925]
["bitfinex","BTCUSD",1673673913480,0.807307,20820.0,20819.0,0.36143508]
["bitfinex","BTCUSD",1673673913740,0.807307,20820.0,20819.0,0.02170587]
["bitfinex","BTCUSD",1673673913982,0.98149237,20820.0,20819.0,0.02170587]
["bitfinex","BTCUSD",1673673917922,0.98149237,20820.0,20819.0,0.02150181]
["bitfinex","BTCUSD",1673673918160,0.7529967,20820.0,20819.0,0.02150181]
["bitfinex","BTCUSD",1673673919941,0.27881133,20820.0,20819.0,0.09584984]
["bitfinex","BTCUSD",1673673920424,0.27881133,20820.0,20819.0,0.12159404]
["bitfinex","BTCUSD",1673673922689,0.27881133,20820.0,20819.0,0.04724601]
["bitfinex","BTCUSD",1673673922936,0.43722373,20820.0,20819.0,0.02150181]
["bitfinex","BTCUSD",1673673923205,1.79825078,20820.0,20819.0,0.02150181]
["bitfinex","BTCUSD",1673673923691,1.69825078,20820.0,20819.0,0.02150181]
["bitfinex","BTCUSD",1673673924180,1.53983838,20820.0,20819.0,0.02150181]
["bitfinex","BTCUSD",1673673924427,1.7097418,20820.0,20819.0,0.02150181]
["bitfinex","BTCUSD",1673673925205,0.44871475,20820.0,20819.0,0.02150181]
["bitfinex","BTCUSD",1673673925457,1.40967551,20820.0,20819.0,0.03422703]
["bitfinex","BTCUSD",1673673925701,1.40967996,20820.0,20819.0,0.03422703]
["bitfinex","BTCUSD",1673673925947,0.44860281,20820.0,20819.0,0.03422703]
["bitfinex","BTCUSD",1673673926166,1.4095624,20820.0,20819.0,0.03422703]
["bitfinex","BTCUSD",1673673926466,1.4095624,20820.0,20819.0,0.02150181]
["bitfinex","BTCUSD",1673673926714,1.7095624,20820.0,20819.0,0.02150181]
["bitfinex","BTCUSD",1673673931176,1.46964176,20820.0,20819.0,0.02150181]
["bitfinex","BTCUSD",1673673933403,1.46964176,20820.0,20819.0,0.21222776]
["bitfinex","BTCUSD",1673673933404,0.99973834,20820.0,20819.0,0.21222776]
["bitfinex","BTCUSD",1673673933679,0.99973834,20820.0,20819.0,0.0847322]
["bitfinex","BTCUSD",1673673933680,0.03877875,20820.0,20819.0,0.0847322]
["bitfinex","BTCUSD",1673673933941,0.03877875,20820.0,20819.0,0.14377139]
["bitfinex","BTCUSD",1673673934193,0.027,20820.0,20819.0,0.14377139]
["bitfinex","BTCUSD",1673673934446,0.580297,20821.0,20819.0,0.14377139]
["bitfinex","BTCUSD",1673673934447,0.1,20821.0,20820.0,0.1]
["bitfinex","BTCUSD",1673673934695,0.1,20821.0,20820.0,0.90448934]
["bitfinex","BTCUSD",1673673934940,0.6411515,20824.0,20820.0,0.99209405]
["bitfinex","BTCUSD",1673673935191,0.6411515,20824.0,20820.0,0.59548058]
["bitfinex","BTCUSD",1673673935192,1.59218348,20823.0,20820.0,0.59548058]
["bitfinex","BTCUSD",1673673935436,0.63136765,20823.0,20820.0,0.40475463]
["bitfinex","BTCUSD",1673673935678,0.63136765,20823.0,20821.0,0.06241551]
["bitfinex","BTCUSD",1673673936142,0.3,20822.0,20821.0,0.06241551]
["bitfinex","BTCUSD",1673673936401,0.780261,20822.0,20821.0,0.06241551]
["bitfinex","BTCUSD",1673673936957,0.9491093,20822.0,20821.0,0.06241551]
["bitfinex","BTCUSD",1673673937213,1.90998358,20822.0,20821.0,0.06241551]
["bitfinex","BTCUSD",1673673937470,1.90998071,20822.0,20821.0,0.06241551]
["bitfinex","BTCUSD",1673673937719,1.90997866,20822.0,20820.0,0.18824992]
["bitfinex","BTCUSD",1673673937969,0.9491093,20822.0,20820.0,0.18824992]
["bitfinex","BTCUSD",1673673938214,0.9561093,20822.0,20821.0,0.063]
["bitfinex","BTCUSD",1673673938459,1.91699584,20822.0,20821.0,0.063]
["bitfinex","BTCUSD",1673673938713,1.90999584,20822.0,20820.0,0.18824992]
["bitfinex","BTCUSD",1673673938972,0.9491093,20822.0,20820.0,0.18824992]
["bitfinex","BTCUSD",1673673939217,0.96091561,20821.0,20820.0,0.18824992]
["bitfinex","BTCUSD",1673673939467,2.22148361,20821.0,20819.0,0.075541]
["bitfinex","BTCUSD",1673673939721,0.4,20820.0,20819.0,0.075541]
["bitfinex","BTCUSD",1673673939961,0.3,20820.0,20819.0,0.075541]
["bitfinex","BTCUSD",1673673940207,1.7412502,20820.0,20819.0,0.075541]
["bitfinex","BTCUSD",1673673940453,1.7412502,20820.0,20819.0,0.01650181]
["bitfinex","BTCUSD",1673673940454,1.92948508,20820.0,20819.0,0.01650181]
["bitfinex","BTCUSD",1673673941220,2.02948508,20820.0,20819.0,0.01650181]
["bitfinex","BTCUSD",1673673941476,2.02948508,20820.0,20819.0,0.08650181]
["bitfinex","BTCUSD",1673673941477,2.04048508,20820.0,20819.0,0.08650181]
["bitfinex","BTCUSD",1673673941728,2.47519267,20820.0,20819.0,0.08650181]
["bitfinex","BTCUSD",1673673941968,2.65257291,20820.0,20819.0,0.08650181]
["bitfinex","BTCUSD",1673673942969,2.36973277,20820.0,20819.0,0.08650181]
["bitfinex","BTCUSD",1673673943459,2.35873277,20820.0,20819.0,0.01650181]
["bitfinex","BTCUSD",1673673943708,2.35873277,20820.0,20819.0,0.02250181]
["bitfinex","BTCUSD",1673673943709,2.47773277,20820.0,20819.0,0.02250181]
["bitfinex","BTCUSD",1673673943926,2.30035253,20820.0,20819.0,0.02250181]
["bitfinex","BTCUSD",1673673944204,2.09356555,20820.0,20819.0,0.02250181]
["bitfinex","BTCUSD",1673673944457,2.16430336,20820.0,20819.0,0.02250181]
["bitfinex","BTCUSD",1673673944701,2.23552361,20820.0,20819.0,0.02250181]
["bitfinex","BTCUSD",1673673944951,2.51949327,20820.0,20819.0,0.02250181]
["bitfinex","BTCUSD",1673673945192,2.16543288,20820.0,20819.0,0.02250181]
["bitfinex","BTCUSD",1673673945433,2.51949327,20820.0,20819.0,0.02250181]
["bitfinex","BTCUSD",1673673945938,2.51937727,20820.0,20819.0,0.02250181]
["bitfinex","BTCUSD",1673673946180,2.66707288,20820.0,20819.0,0.02250181]
["bitfinex","BTCUSD",1673673946422,2.16531688,20820.0,20819.0,0.02250181]
["bitfinex","BTCUSD",1673673946676,2.51937727,20820.0,20819.0,0.02250181]
["bitfinex","BTCUSD",1673673946927,2.51937727,20820.0,20817.0,0.01796931]
["bitfinex","BTCUSD",1673673946928,0.1,20819.0,20817.0,0.01796931]
["bitfinex","BTCUSD",1673673947178,3.64245313,20818.0,20817.0,0.01796931]
["bitfinex","BTCUSD",1673673947429,3.80042141,20818.0,20817.0,0.01698604]
["bitfinex","BTCUSD",1673673947649,3.94245313,20818.0,20817.0,0.01698604]
["bitfinex","BTCUSD",1673673947928,3.58768685,20818.0,20817.0,0.01698604]
["bitfinex","BTCUSD",1673673948183,4.06645313,20818.0,20817.0,0.02298604]
["bitfinex","BTCUSD",1673673948683,3.67119151,20818.0,20817.0,0.02298604]
["bitfinex","BTCUSD",1673673948953,3.31642523,20818.0,20817.0,0.02298604]
["bitfinex","BTCUSD",1673673949199,3.2453169,20818.0,20817.0,0.02298604]
["bitfinex","BTCUSD",1673673949693,2.70666519,20818.0,20817.0,0.02298604]
["bitfinex","BTCUSD",1673673950178,2.70666519,20818.0,20817.0,0.0374219]
["bitfinex","BTCUSD",1673673951124,2.70666519,20818.0,20817.0,0.02298604]
["bitfinex","BTCUSD",1673673951655,3.00666519,20818.0,20817.0,0.02298604]
["bitfinex","BTCUSD",1673673952147,2.8260022,20818.0,20817.0,0.02298604]
["bitfinex","BTCUSD",1673673952398,1.865059,20818.0,20817.0,0.08802888]
["bitfinex","BTCUSD",1673673952667,1.865059,20818.0,20817.0,0.10025752]
["bitfinex","BTCUSD",1673673954618,2.8261729,20818.0,20817.0,0.03521468]
["bitfinex","BTCUSD",1673673954903,2.8261729,20818.0,20817.0,0.02298604]
["bitfinex","BTCUSD",1673673955901,1.565059,20818.0,20817.0,0.11167876]
["bitfinex","BTCUSD",1673673956436,1.084706,20818.0,20817.0,0.11167876]
["bitfinex","BTCUSD",1673673956671,1.084706,20818.0,20817.0,0.12627239]
["bitfinex","BTCUSD",1673673956912,0.85586858,20818.0,20817.0,0.12627239]
["bitfinex","BTCUSD",1673673958413,0.37551558,20818.0,20817.0,0.12627239]
["bitfinex","BTCUSD",1673673958656,0.37551558,20818.0,20817.0,0.44754839]
["bitfinex","BTCUSD",1673673959143,0.37551558,20818.0,20817.0,0.12627239]
["bitfinex","BTCUSD",1673673959388,0.25151558,20818.0,20817.0,0.20227239]
["bitfinex","BTCUSD",1673673959633,0.26051558,20818.0,20817.0,0.12027239]
["bitfinex","BTCUSD",1673673959891,0.26951558,20818.0,20817.0,0.20227239]
["bitfinex","BTCUSD",1673673960138,0.26051558,20818.0,20817.0,0.12027239]
["bitfinex","BTCUSD",1673673960381,0.25151558,20818.0,20817.0,0.12027239]
["bitfinex","BTCUSD",1673673960630,0.26051558,20818.0,20817.0,0.20227239]
["bitfinex","BTCUSD",1673673961619,0.26051558,20818.0,20817.0,0.19070939]
["bitfinex","BTCUSD",1673673962356,0.26051558,20818.0,20817.0,0.51198539]
["bitfinex","BTCUSD",1673673962601,0.26051558,20818.0,20817.0,0.10201667]
["bitfinex","BTCUSD",1673673962843,0.55814699,20818.0,20817.0,0.10201667]
["bitfinex","BTCUSD",1673673963573,0.25814699,20818.0,20817.0,0.10201667]
["bitfinex","BTCUSD",1673673963859,0.25814699,20818.0,20817.0,0.18651711]
["bitfinex","BTCUSD",1673673965866,0.25798218,20818.0,20817.0,0.18651711]
["bitfinex","BTCUSD",1673673968590,0.25798218,20818.0,20817.0,0.18664039]
["bitfinex","BTCUSD",1673673969084,0.25798218,20818.0,20817.0,0.10201667]
["bitfinex","BTCUSD",1673673969353,0.55798218,20818.0,20817.0,0.10201667]
["bitfinex","BTCUSD",1673673969592,0.73657118,20818.0,20817.0,0.08742304]
["bitfinex","BTCUSD",1673673970086,0.49664022,20818.0,20817.0,0.08742304]
["bitfinex","BTCUSD",1673673971388,0.44665122,20818.0,20817.0,0.08742304]
["bitfinex","BTCUSD",1673673971632,1.50780115,20818.0,20817.0,0.08742304]
["bitfinex","BTCUSD",1673673971889,1.55562091,20818.0,20817.0,0.08742304]
["bitfinex","BTCUSD",1673673972911,1.45562091,20818.0,20817.0,0.0995911]
["bitfinex","BTCUSD",1673673973175,1.33267978,20818.0,20817.0,0.0995911]
["bitfinex","BTCUSD",1673673973417,0.32371009,20818.0,20817.0,0.0995911]
["bitfinex","BTCUSD",1673673974432,0.62371009,20818.0,20817.0,0.0995911]
["bitfinex","BTCUSD",1673673974915,1.58483462,20818.0,20817.0,0.08742304]
["bitfinex","BTCUSD",1673673977614,1.40777575,20818.0,20817.0,0.08742304]
["bitfinex","BTCUSD",1673673977856,1.5963982,20818.0,20817.0,0.08742304]
["bitfinex","BTCUSD",1673673982059,1.48548575,20818.0,20817.0,0.08742304]
["bitfinex","BTCUSD",1673673982310,1.71403557,20818.0,20817.0,0.08742304]
["bitfinex","BTCUSD",1673673982596,1.50133087,20818.0,20817.0,0.08742304]
["bitfinex","BTCUSD",1673673983329,1.42362087,20818.0,20817.0,0.0995911]
["bitfinex","BTCUSD",1673673983830,1.42362087,20818.0,20817.0,0.08742304]
["bitfinex","BTCUSD",1673673984836,1.27916003,20818.0,20817.0,0.08742304]
["bitfinex","BTCUSD",1673673985347,1.75951303,20818.0,20817.0,0.08742304]
["bitfinex","BTCUSD",1673673986099,1.58592265,20818.0,20817.0,0.00542304]
["bitfinex","BTCUSD",1673673986362,1.58592265,20818.0,20817.0,0.02161329]
["bitfinex","BTCUSD",1673673986363,1.55247753,20818.0,20817.0,0.02161329]
["bitfinex","BTCUSD",1673673987102,0.591353,20818.0,20817.0,0.02161329]
["bitfinex","BTCUSD",1673673987604,0.891353,20818.0,20817.0,0.02161329]
["bitfinex","BTCUSD",1673673988253,1.85240766,20818.0,20817.0,0.02161329]
["bitfinex","BTCUSD",1673673988551,1.55240766,20818.0,20817.0,0.02161329]
["bitfinex","BTCUSD",1673673988794,0.591353,20818.0,20817.0,0.0955774]
["bitfinex","BTCUSD",1673673989042,0.591353,20818.0,20817.0,0.4118534]
["bitfinex","BTCUSD",1673673989043,0.016,20818.0,20817.0,0.4118534]
["bitfinex","BTCUSD",1673673989540,0.016,20818.0,20817.0,0.6399534]
["bitfinex","BTCUSD",1673673989785,0.64802689,20821.0,20817.0,0.6379534]
["bitfinex","BTCUSD",1673673990033,0.64802689,20821.0,20818.0,0.31663364]
["bitfinex","BTCUSD",1673673990282,0.19665749,20820.0,20818.0,0.10159664]
["bitfinex","BTCUSD",1673673990534,0.480301,20821.0,20819.0,0.0509]
["bitfinex","BTCUSD",1673673990779,0.480301,20821.0,20819.0,0.12933279]
["bitfinex","BTCUSD",1673673991269,0.15,20822.0,20819.0,0.32686974]
["bitfinex","BTCUSD",1673673991530,1.0858718,20824.0,20820.0,0.421276]
["bitfinex","BTCUSD",1673673991775,0.15940506,20823.0,20821.0,0.51639422]
["bitfinex","BTCUSD",1673673992022,0.8934742,20824.0,20822.0,0.321241]
["bitfinex","BTCUSD",1673673992299,1.0838813,20824.0,20823.0,0.21493]
["bitfinex","BTCUSD",1673673992544,0.48583893,20825.0,20823.0,0.321276]
["bitfinex","BTCUSD",1673673992815,0.48583893,20825.0,20824.0,0.2469926]
["bitfinex","BTCUSD",1673673993071,0.48583893,20825.0,20824.0,0.0321276]
["bitfinex","BTCUSD",1673673993838,0.48583893,20825.0,20823.0,0.07559366]
["bitfinex","BTCUSD",1673673994345,0.48583893,20825.0,20824.0,0.07517355]
["bitfinex","BTCUSD",1673673994598,0.48583893,20825.0,20821.0,0.11071727]
["bitfinex","BTCUSD",1673673994837,0.3,20824.0,20822.0,0.06944029]
["bitfinex","BTCUSD",1673673995106,0.3,20824.0,20823.0,0.01801576]
["bitfinex","BTCUSD",1673673995358,1.14100506,20825.0,20823.0,0.02001576]
["bitfinex","BTCUSD",1673673995593,0.66079106,20825.0,20823.0,0.09161704]
["bitfinex","BTCUSD",1673673995828,0.66079106,20825.0,20824.0,0.0091617]
["bitfinex","BTCUSD",1673673996066,0.48584693,20825.0,20824.0,0.0852917]
["bitfinex","BTCUSD",1673673996315,0.48584693,20825.0,20824.0,0.17411854]
["bitfinex","BTCUSD",1673673997545,0.48584693,20825.0,20824.0,0.18411854]
["bitfinex","BTCUSD",1673673997798,0.00563293,20825.0,20824.0,0.17411854]
["bitfinex","BTCUSD",1673673998047,0.00563293,20825.0,20824.0,0.17611854]
["bitfinex","BTCUSD",1673673998283,0.00563293,20825.0,20824.0,0.09798854]
["bitfinex","BTCUSD",1673673998530,0.93361365,20825.0,20824.0,0.0111617]
["bitfinex","BTCUSD",1673673998782,0.93361365,20825.0,20823.0,0.01801576]
["bitfinex","BTCUSD",1673673999051,0.93361365,20825.0,20824.0,0.056]
["bitfinex","BTCUSD",1673673999297,0.93361365,20825.0,20823.0,0.01801576]
["bitfinex","BTCUSD",1673673999559,0.93361365,20825.0,20821.0,0.1974463]
["bitfinex","BTCUSD",1673673999560,0.54597548,20825.0,20824.0,0.056]
["bitfinex","BTCUSD",1673673999814,0.72229524,20825.0,20820.0,0.00096054]
["bitfinex","BTCUSD",1673674000064,0.72229524,20825.0,20820.0,0.00115054]
["bitfinex","BTCUSD",1673674000065,1.76088692,20825.0,20820.0,0.00115054]
["bitfinex","BTCUSD",1673674000302,0.1,20824.0,20820.0,0.00115054]
["bitfinex","BTCUSD",1673674000555,1.440726,20823.0,20820.0,0.00947764]
["bitfinex","BTCUSD",1673674000814,0.1,20822.0,20820.0,0.00947764]
["bitfinex","BTCUSD",1673674001060,1.1403012,20821.0,20820.0,0.00947764]
["bitfinex","BTCUSD",1673674001337,1.4403012,20821.0,20820.0,0.0085171]
["bitfinex","BTCUSD",1673674001833,1.4403012,20821.0,20817.0,0.00642057]
["bitfinex","BTCUSD",1673674001834,1.66417843,20821.0,20817.0,0.00642057]
["bitfinex","BTCUSD",1673674002073,0.3,20820.0,20817.0,0.07552384]
["bitfinex","BTCUSD",1673674002330,1.44099,20819.0,20817.0,0.07552384]
["bitfinex","BTCUSD",1673674002573,0.3,20818.0,20817.0,0.00642057]
["bitfinex","BTCUSD",1673674002817,0.3,20818.0,20817.0,0.00542304]
["bitfinex","BTCUSD",1673674002818,0.480353,20818.0,20817.0,0.00542304]
["bitfinex","BTCUSD",1673674003311,0.480317,20820.0,20817.0,0.08155304]
["bitfinex","BTCUSD",1673674003523,0.480317,20820.0,20818.0,0.00985391]
["bitfinex","BTCUSD",1673674003767,0.480317,20820.0,20818.0,0.09465687]
["bitfinex","BTCUSD",1673674004800,0.480317,20820.0,20818.0,0.09665687]
["bitfinex","BTCUSD",1673674005777,0.3,20819.0,20818.0,0.09665687]
["bitfinex","BTCUSD",1673674006017,0.480317,20820.0,20818.0,0.09665687]
["bitfinex","BTCUSD",1673674006254,0.480317,20820.0,20819.0,0.01020799]
["bitfinex","BTCUSD",1673674006518,0.780317,20820.0,20819.0,0.01020799]
["bitfinex","BTCUSD",1673674007273,0.780317,20820.0,20819.0,0.01820799]
["bitfinex","BTCUSD",1673674007507,0.780317,20820.0,20819.0,0.10251639]
["bitfinex","BTCUSD",1673674008495,0.480317,20820.0,20819.0,0.10251639]
["bitfinex","BTCUSD",1673674009000,0.780317,20820.0,20819.0,0.01820799]
["bitfinex","BTCUSD",1673674009242,0.780317,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673674010252,0.858027,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673674010502,0.92258931,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673674014504,0.68267111,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673674015971,0.68267111,20820.0,20819.0,0.0172893]
["bitfinex","BTCUSD",1673674016211,0.5403988,20820.0,20819.0,0.0172893]
["bitfinex","BTCUSD",1673674016475,0.5403988,20820.0,20819.0,0.08104473]
["bitfinex","BTCUSD",1673674016733,0.630269,20822.0,20819.0,0.08104473]
["bitfinex","BTCUSD",1673674016977,0.630269,20822.0,20819.0,0.27177068]
["bitfinex","BTCUSD",1673674017218,0.630269,20822.0,20820.0,0.02717707]
["bitfinex","BTCUSD",1673674017457,0.15,20822.0,20820.0,0.02717707]
["bitfinex","BTCUSD",1673674017709,0.15,20822.0,20819.0,0.0092893]
["bitfinex","BTCUSD",1673674017958,0.480227,20824.0,20820.0,0.1]
["bitfinex","BTCUSD",1673674018194,0.480227,20824.0,20820.0,0.29072595]
["bitfinex","BTCUSD",1673674018426,0.480227,20824.0,20820.0,0.35272595]
["bitfinex","BTCUSD",1673674018663,0.480227,20824.0,20820.0,0.29072595]
["bitfinex","BTCUSD",1673674018906,0.480227,20824.0,20821.0,0.05298754]
["bitfinex","BTCUSD",1673674019642,0.3,20823.0,20821.0,0.0727228]
["bitfinex","BTCUSD",1673674019910,0.3,20823.0,20822.0,0.06414682]
["bitfinex","BTCUSD",1673674020148,0.960463,20824.0,20822.0,0.05414682]
["bitfinex","BTCUSD",1673674020427,0.480227,20824.0,20822.0,0.05414682]
["bitfinex","BTCUSD",1673674020673,0.480227,20824.0,20823.0,0.00541468]
["bitfinex","BTCUSD",1673674021629,0.480227,20824.0,20823.0,0.00741468]
["bitfinex","BTCUSD",1673674021879,0.480227,20824.0,20823.0,0.08354468]
["bitfinex","BTCUSD",1673674022113,0.480227,20824.0,20823.0,0.00741468]
["bitfinex","BTCUSD",1673674022845,0.66978972,20825.0,20823.0,0.08087349]
["bitfinex","BTCUSD",1673674023094,0.480204,20825.0,20824.0,0.08963203]
["bitfinex","BTCUSD",1673674024335,0.97218378,20825.0,20824.0,0.02150203]
["bitfinex","BTCUSD",1673674024642,0.93395583,20825.0,20824.0,0.008]
["bitfinex","BTCUSD",1673674028103,0.93395583,20825.0,20824.0,0.003]
["bitfinex","BTCUSD",1673674029064,0.72101776,20825.0,20824.0,0.003]
["bitfinex","BTCUSD",1673674032267,0.15,20826.0,20824.0,0.26985595]
["bitfinex","BTCUSD",1673674032528,0.00579845,20827.0,20825.0,0.34880306]
["bitfinex","BTCUSD",1673674032774,0.00579845,20827.0,20826.0,0.2830068]
["bitfinex","BTCUSD",1673674033798,0.00579845,20827.0,20826.0,0.06]
["bitfinex","BTCUSD",1673674034051,0.15137504,20827.0,20826.0,0.08313865]
["bitfinex","BTCUSD",1673674034297,0.63152004,20827.0,20826.0,0.08313865]
["bitfinex","BTCUSD",1673674034541,0.93152004,20827.0,20826.0,0.08313865]
["bitfinex","BTCUSD",1673674035297,0.78594345,20827.0,20826.0,0.08313865]
["bitfinex","BTCUSD",1673674038249,0.48594345,20827.0,20826.0,0.08313865]
["bitfinex","BTCUSD",1673674038501,0.78594345,20827.0,20826.0,0.08313865]
["bitfinex","BTCUSD",1673674040503,0.48594345,20827.0,20826.0,0.1570844]
["bitfinex","BTCUSD",1673674040744,0.00579845,20827.0,20826.0,0.1570844]
["bitfinex","BTCUSD",1673674043494,0.28924419,20828.0,20826.0,0.1570844]
["bitfinex","BTCUSD",1673674043745,0.28924419,20828.0,20827.0,0.01570844]
["bitfinex","BTCUSD",1673674044237,0.58924419,20828.0,20827.0,0.01570844]
["bitfinex","BTCUSD",1673674044992,0.16153826,20827.0,20824.0,0.05734944]
["bitfinex","BTCUSD",1673674045243,0.960338,20826.0,20824.0,0.05734944]
["bitfinex","BTCUSD",1673674045496,0.3,20825.0,20824.0,0.05734944]
["bitfinex","BTCUSD",1673674045745,0.780192,20825.0,20824.0,0.05734944]
["bitfinex","BTCUSD",1673674045997,0.480192,20825.0,20824.0,0.05734944]
["bitfinex","BTCUSD",1673674046230,0.780192,20825.0,20824.0,0.25980538]
["bitfinex","BTCUSD",1673674046486,0.480192,20825.0,20824.0,0.11980538]
["bitfinex","BTCUSD",1673674046715,0.92644989,20825.0,20824.0,0.25980538]
["bitfinex","BTCUSD",1673674047024,0.92644989,20825.0,20824.0,0.14]
["bitfinex","BTCUSD",1673674052482,0.62644989,20825.0,20824.0,0.14]
["bitfinex","BTCUSD",1673674053488,0.92644989,20825.0,20824.0,0.14]
["bitfinex","BTCUSD",1673674054481,0.92644989,20825.0,20824.0,0.04]
["bitfinex","BTCUSD",1673674055966,1.88718296,20825.0,20824.0,0.04]
["bitfinex","BTCUSD",1673674056215,0.48018,20826.0,20824.0,0.10243263]
["bitfinex","BTCUSD",1673674056461,0.17554474,20826.0,20825.0,0.05333279]
["bitfinex","BTCUSD",1673674057212,0.480158,20827.0,20825.0,0.05333279]
["bitfinex","BTCUSD",1673674057702,0.65482631,20828.0,20825.0,0.21762025]
["bitfinex","BTCUSD",1673674057953,0.65482631,20828.0,20825.0,0.4083462]
["bitfinex","BTCUSD",1673674058225,0.65482631,20828.0,20826.0,0.05922056]
["bitfinex","BTCUSD",1673674059017,0.66382631,20828.0,20826.0,0.05922056]
["bitfinex","BTCUSD",1673674059256,0.66582631,20828.0,20826.0,0.07522056]
["bitfinex","BTCUSD",1673674059508,0.66582631,20828.0,20826.0,0.24477853]
["bitfinex","BTCUSD",1673674059757,0.011,20828.0,20827.0,0.18194246]
["bitfinex","BTCUSD",1673674059993,0.011,20828.0,20827.0,0.24889474]
["bitfinex","BTCUSD",1673674061465,0.64041501,20829.0,20827.0,0.25489474]
["bitfinex","BTCUSD",1673674061708,0.058,20828.0,20827.0,0.25489474]
["bitfinex","BTCUSD",1673674061960,0.358,20828.0,20827.0,0.25489474]
["bitfinex","BTCUSD",1673674062268,0.3,20828.0,20827.0,0.24889474]
["bitfinex","BTCUSD",1673674062522,0.3,20828.0,20827.0,0.07295228]
["bitfinex","BTCUSD",1673674062523,0.92837663,20828.0,20827.0,0.07295228]
["bitfinex","BTCUSD",1673674062770,1.88898922,20828.0,20826.0,0.05922056]
["bitfinex","BTCUSD",1673674063017,0.3,20827.0,20826.0,0.05922056]
["bitfinex","BTCUSD",1673674063271,0.780145,20827.0,20826.0,0.05922056]
["bitfinex","BTCUSD",1673674063537,0.780145,20827.0,20825.0,0.22491235]
["bitfinex","BTCUSD",1673674064286,0.780145,20827.0,20826.0,0.016]
["bitfinex","BTCUSD",1673674064287,0.480145,20827.0,20826.0,0.016]
["bitfinex","BTCUSD",1673674064526,0.782145,20827.0,20825.0,0.22491235]
["bitfinex","BTCUSD",1673674064970,0.791145,20827.0,20825.0,0.30691235]
["bitfinex","BTCUSD",1673674065281,0.780145,20827.0,20826.0,0.04669124]
["bitfinex","BTCUSD",1673674065577,0.780145,20827.0,20826.0,0.03069124]
["bitfinex","BTCUSD",1673674066078,0.789145,20827.0,20826.0,0.03069124]
["bitfinex","BTCUSD",1673674066563,0.791145,20827.0,20826.0,0.04669124]
["bitfinex","BTCUSD",1673674067305,1.75178817,20827.0,20826.0,0.04669124]
["bitfinex","BTCUSD",1673674067567,1.92331875,20827.0,20826.0,0.016]
["bitfinex","BTCUSD",1673674067816,1.91850841,20827.0,20826.0,0.016]
["bitfinex","BTCUSD",1673674068064,1.75178817,20827.0,20826.0,0.016]
["bitfinex","BTCUSD",1673674068314,1.85178817,20827.0,20826.0,0.016]
["bitfinex","BTCUSD",1673674069055,2.33515445,20827.0,20826.0,0.016]
["bitfinex","BTCUSD",1673674069303,2.72040051,20827.0,20826.0,0.016]
["bitfinex","BTCUSD",1673674069507,2.41345399,20827.0,20826.0,0.016]
["bitfinex","BTCUSD",1673674070030,2.02820793,20827.0,20826.0,0.016]
["bitfinex","BTCUSD",1673674070259,2.2504885,20827.0,20826.0,0.016]
["bitfinex","BTCUSD",1673674071785,2.67781171,20827.0,20826.0,0.016]
["bitfinex","BTCUSD",1673674072031,2.1791591,20827.0,20826.0,0.016]
["bitfinex","BTCUSD",1673674072246,2.5355955,20827.0,20826.0,0.016]
["bitfinex","BTCUSD",1673674072483,2.1791591,20827.0,20826.0,0.016]
["bitfinex","BTCUSD",1673674072734,1.7791591,20827.0,20826.0,0.016]
["bitfinex","BTCUSD",1673674072936,1.64213441,20827.0,20826.0,0.016]
["bitfinex","BTCUSD",1673674073217,1.54623234,20827.0,20826.0,0.016]
["bitfinex","BTCUSD",1673674073433,1.44063,20825.0,20820.0,0.36002]
["bitfinex","BTCUSD",1673674073714,1.59063,20825.0,20821.0,0.16042538]
["bitfinex","BTCUSD",1673674073965,1.59063,20825.0,20820.0,0.14485245]
["bitfinex","BTCUSD",1673674074218,1.26079869,20824.0,20820.0,0.31379774]
["bitfinex","BTCUSD",1673674074454,0.960484,20823.0,20820.0,0.16993832]
["bitfinex","BTCUSD",1673674074745,0.960484,20823.0,20820.0,0.06899303]
["bitfinex","BTCUSD",1673674074991,0.960484,20823.0,20820.0,0.22140142]
["bitfinex","BTCUSD",1673674075238,0.17580641,20822.0,20821.0,0.05595594]
["bitfinex","BTCUSD",1673674075480,0.65606741,20822.0,20821.0,0.05595594]
["bitfinex","BTCUSD",1673674076507,0.95606741,20822.0,20821.0,0.05595594]
["bitfinex","BTCUSD",1673674076989,0.65606741,20822.0,20821.0,0.05595594]
["bitfinex","BTCUSD",1673674077230,0.66706741,20822.0,20821.0,0.12095594]
["bitfinex","BTCUSD",1673674077982,0.491261,20822.0,20821.0,0.12095594]
["bitfinex","BTCUSD",1673674078220,0.491261,20822.0,20821.0,0.065]
["bitfinex","BTCUSD",1673674078705,0.791261,20822.0,20821.0,0.065]
["bitfinex","BTCUSD",1673674078921,0.491261,20822.0,20821.0,0.25547794]
["bitfinex","BTCUSD",1673674079673,0.491261,20822.0,20821.0,0.25527789]
["bitfinex","BTCUSD",1673674079946,0.011,20822.0,20821.0,0.31824477]
["bitfinex","BTCUSD",1673674081677,0.010703,20822.0,20821.0,0.31824477]
["bitfinex","BTCUSD",1673674082685,0.010703,20822.0,20821.0,0.59290225]
["bitfinex","BTCUSD",1673674082929,0.00833499,20822.0,20821.0,1.08000044]
["bitfinex","BTCUSD",1673674083456,0.00833499,20822.0,20821.0,1.80108048]
["bitfinex","BTCUSD",1673674083714,0.00833499,20822.0,20821.0,1.63542852]
["bitfinex","BTCUSD",1673674083951,0.00833499,20822.0,20821.0,1.99471202]
["bitfinex","BTCUSD",1673674084444,0.15,20825.0,20822.0,0.1]
["bitfinex","BTCUSD",1673674084698,3.286365,20829.0,20824.0,0.14370981]
["bitfinex","BTCUSD",1673674084942,0.683865,20829.0,20825.0,0.64090195]
["bitfinex","BTCUSD",1673674085194,0.683865,20829.0,20826.0,0.40553195]
["bitfinex","BTCUSD",1673674085195,0.45832712,20829.0,20826.0,0.40553195]
["bitfinex","BTCUSD",1673674085435,0.45832712,20829.0,20827.0,0.50358456]
["bitfinex","BTCUSD",1673674085684,0.45832712,20829.0,20828.0,0.06943105]
["bitfinex","BTCUSD",1673674085923,0.45832712,20829.0,20827.0,0.18253156]
["bitfinex","BTCUSD",1673674086923,0.19795955,20829.0,20827.0,0.18253156]
["bitfinex","BTCUSD",1673674087440,0.20795955,20829.0,20827.0,0.18253156]
["bitfinex","BTCUSD",1673674087939,0.19795955,20829.0,20827.0,0.18253156]
["bitfinex","BTCUSD",1673674088191,0.25795955,20829.0,20827.0,0.18853156]
["bitfinex","BTCUSD",1673674088434,0.25795955,20829.0,20828.0,0.01885316]
["bitfinex","BTCUSD",1673674090648,0.19795955,20829.0,20828.0,0.01885316]
["bitfinex","BTCUSD",1673674091129,0.30495955,20829.0,20828.0,0.02585316]
["bitfinex","BTCUSD",1673674091618,0.60495955,20829.0,20828.0,0.02585316]
["bitfinex","BTCUSD",1673674091872,0.30495955,20829.0,20828.0,0.02585316]
["bitfinex","BTCUSD",1673674092109,0.60495955,20829.0,20828.0,0.02585316]
["bitfinex","BTCUSD",1673674093090,1.08505855,20829.0,20828.0,0.02585316]
["bitfinex","BTCUSD",1673674095629,0.887099,20829.0,20828.0,0.02585316]
["bitfinex","BTCUSD",1673674095882,1.84771895,20829.0,20828.0,0.007]
["bitfinex","BTCUSD",1673674096401,1.94771895,20829.0,20828.0,0.007]
["bitfinex","BTCUSD",1673674096626,2.23282595,20829.0,20828.0,0.007]
["bitfinex","BTCUSD",1673674097379,2.45969119,20829.0,20828.0,0.007]
["bitfinex","BTCUSD",1673674097630,2.81608442,20829.0,20828.0,0.007]
["bitfinex","BTCUSD",1673674097857,2.45964802,20829.0,20828.0,0.007]
["bitfinex","BTCUSD",1673674098120,2.21981344,20829.0,20828.0,0.007]
["bitfinex","BTCUSD",1673674098380,2.21981344,20829.0,20824.0,0.00114252]
["bitfinex","BTCUSD",1673674098640,1.08831995,20828.0,20824.0,0.04108085]
["bitfinex","BTCUSD",1673674098881,2.58734496,20827.0,20824.0,0.40094828]
["bitfinex","BTCUSD",1673674099117,1.62672501,20827.0,20824.0,0.21022233]
["bitfinex","BTCUSD",1673674099330,0.960384,20825.0,20824.0,0.21022233]
["bitfinex","BTCUSD",1673674099875,0.960384,20825.0,20824.0,0.20907981]
["bitfinex","BTCUSD",1673674100365,0.66642501,20827.0,20825.0,0.16213596]
["bitfinex","BTCUSD",1673674100366,0.960318,20827.0,20825.0,0.16213596]
["bitfinex","BTCUSD",1673674100578,0.480168,20827.0,20826.0,0.02110743]
["bitfinex","BTCUSD",1673674101347,0.487168,20827.0,20826.0,0.02110743]
["bitfinex","BTCUSD",1673674101586,0.487168,20827.0,20826.0,0.15699354]
["bitfinex","BTCUSD",1673674101826,0.487168,20827.0,20826.0,0.26199354]
["bitfinex","BTCUSD",1673674102061,0.480168,20827.0,20826.0,0.15699354]
["bitfinex","BTCUSD",1673674103028,0.483168,20827.0,20826.0,0.19699354]
["bitfinex","BTCUSD",1673674104297,0.003,20827.0,20826.0,0.19699354]
["bitfinex","BTCUSD",1673674105012,0.554645,20827.0,20826.0,0.04]
["bitfinex","BTCUSD",1673674105270,0.954645,20827.0,20826.0,0.04]
["bitfinex","BTCUSD",1673674105503,2.03398604,20827.0,20826.0,0.04]
["bitfinex","BTCUSD",1673674105761,2.03098604,20827.0,20822.0,0.14772778]
["bitfinex","BTCUSD",1673674105996,0.3,20826.0,20822.0,0.14772778]
["bitfinex","BTCUSD",1673674106243,0.960384,20825.0,20823.0,0.21203633]
["bitfinex","BTCUSD",1673674107174,1.15844015,20825.0,20823.0,0.21203633]
["bitfinex","BTCUSD",1673674107675,1.16544015,20825.0,20823.0,0.31703633]
["bitfinex","BTCUSD",1673674107966,0.967384,20825.0,20824.0,0.10989496]
["bitfinex","BTCUSD",1673674108203,0.967384,20825.0,20824.0,0.13295957]
["bitfinex","BTCUSD",1673674108719,0.967384,20825.0,20824.0,0.13324687]
["bitfinex","BTCUSD",1673674108961,0.967384,20825.0,20824.0,0.02306461]
["bitfinex","BTCUSD",1673674109461,0.960384,20825.0,20824.0,0.02306461]
["bitfinex","BTCUSD",1673674109720,0.967384,20825.0,20824.0,0.12806461]
["bitfinex","BTCUSD",1673674110894,0.967384,20825.0,20824.0,0.25833259]
["bitfinex","BTCUSD",1673674111171,0.72753835,20825.0,20824.0,0.25833259]
["bitfinex","BTCUSD",1673674112396,0.72753835,20825.0,20824.0,0.12806461]
["bitfinex","BTCUSD",1673674112693,1.17141152,20825.0,20824.0,0.12806461]
["bitfinex","BTCUSD",1673674114179,1.17141152,20825.0,20824.0,0.105]
["bitfinex","BTCUSD",1673674114410,2.12219783,20825.0,20824.0,0.105]
["bitfinex","BTCUSD",1673674115429,2.22219783,20825.0,20824.0,0.105]
["bitfinex","BTCUSD",1673674115899,2.12219783,20825.0,20824.0,0.105]
["bitfinex","BTCUSD",1673674117613,2.22219783,20825.0,20824.0,0.105]
["bitfinex","BTCUSD",1673674117864,2.12219783,20825.0,20824.0,0.11707512]
["bitfinex","BTCUSD",1673674119082,2.12219783,20825.0,20824.0,0.105]
["bitfinex","BTCUSD",1673674120303,1.97832466,20825.0,20824.0,0.105]
["bitfinex","BTCUSD",1673674120545,2.27838331,20825.0,20824.0,0.105]
["bitfinex","BTCUSD",1673674121812,2.17838331,20825.0,20824.0,0.105]
["bitfinex","BTCUSD",1673674122282,2.27838331,20825.0,20824.0,0.105]
["bitfinex","BTCUSD",1673674122786,2.17838331,20825.0,20824.0,0.1155]
["bitfinex","BTCUSD",1673674123061,2.14490298,20825.0,20824.0,0.1155]
["bitfinex","BTCUSD",1673674123320,1.97832466,20825.0,20824.0,0.105]
["bitfinex","BTCUSD",1673674123560,2.07832466,20825.0,20824.0,0.105]
["bitfinex","BTCUSD",1673674123808,2.15728001,20825.0,20824.0,0.105]
["bitfinex","BTCUSD",1673674124021,1.81113844,20825.0,20824.0,0.0105]
["bitfinex","BTCUSD",1673674124252,1.81113844,20825.0,20820.0,0.15307507]
["bitfinex","BTCUSD",1673674124492,2.11858123,20825.0,20824.0,0.097]
["bitfinex","BTCUSD",1673674124760,1.440726,20823.0,20820.0,0.15326507]
["bitfinex","BTCUSD",1673674125004,0.3,20822.0,20820.0,0.15326507]
["bitfinex","BTCUSD",1673674125270,0.3,20822.0,20821.0,0.1292829]
["bitfinex","BTCUSD",1673674125517,1.260522,20822.0,20821.0,0.1292829]
["bitfinex","BTCUSD",1673674126537,1.260522,20822.0,20821.0,0.1312829]
["bitfinex","BTCUSD",1673674126538,1.282522,20822.0,20821.0,0.1312829]
["bitfinex","BTCUSD",1673674127233,1.46790093,20822.0,20821.0,0.1312829]
["bitfinex","BTCUSD",1673674129701,0.507261,20822.0,20821.0,0.3134117]
["bitfinex","BTCUSD",1673674131656,0.507261,20822.0,20821.0,0.31381615]
["bitfinex","BTCUSD",1673674133335,0.027,20822.0,20821.0,0.31381615]
["bitfinex","BTCUSD",1673674134576,0.507261,20822.0,20821.0,0.1312829]
["bitfinex","BTCUSD",1673674135553,0.027,20822.0,20821.0,0.24709488]
["bitfinex","BTCUSD",1673674135839,0.022,20822.0,20821.0,0.24709488]
["bitfinex","BTCUSD",1673674136078,0.502261,20822.0,20821.0,0.24709488]
["bitfinex","BTCUSD",1673674137289,0.2789832,20822.0,20821.0,0.24709488]
["bitfinex","BTCUSD",1673674138062,0.2789832,20822.0,20821.0,0.1312829]
["bitfinex","BTCUSD",1673674138542,0.5789832,20822.0,20821.0,0.1312829]
["bitfinex","BTCUSD",1673674140031,0.5789832,20822.0,20821.0,0.29106827]
["bitfinex","BTCUSD",1673674140032,0.2789832,20822.0,20821.0,0.29106827]
["bitfinex","BTCUSD",1673674140530,0.2789832,20822.0,20820.0,0.14370981]
["bitfinex","BTCUSD",1673674140531,0.2789832,20822.0,20820.0,0.25877975]
["bitfinex","BTCUSD",1673674140780,0.67071001,20823.0,20821.0,0.07744516]
["bitfinex","BTCUSD",1673674141733,0.004,20822.0,20821.0,0.07744516]
["bitfinex","BTCUSD",1673674141979,0.67071001,20823.0,20821.0,0.07744516]
["bitfinex","BTCUSD",1673674142217,0.68371001,20823.0,20822.0,0.04716357]
["bitfinex","BTCUSD",1673674143454,0.67071001,20823.0,20822.0,0.04716357]
["bitfinex","BTCUSD",1673674144432,0.73571001,20823.0,20822.0,0.05316357]
["bitfinex","BTCUSD",1673674144912,0.065,20823.0,20822.0,0.33698722]
["bitfinex","BTCUSD",1673674145145,0.065,20823.0,20822.0,0.65830022]
["bitfinex","BTCUSD",1673674145400,0.065,20823.0,20822.0,0.94571984]
["bitfinex","BTCUSD",1673674145877,0.065,20823.0,20822.0,0.94587166]
["bitfinex","BTCUSD",1673674146113,0.065,20823.0,20822.0,1.04587166]
["bitfinex","BTCUSD",1673674146366,0.254,20825.0,20822.0,0.82415512]
["bitfinex","BTCUSD",1673674146621,0.254,20825.0,20823.0,0.84613135]
["bitfinex","BTCUSD",1673674146856,0.254,20825.0,20824.0,0.32128]
["bitfinex","BTCUSD",1673674147088,0.254,20825.0,20823.0,0.34405073]
["bitfinex","BTCUSD",1673674147325,0.254,20825.0,20823.0,0.20514002]
["bitfinex","BTCUSD",1673674147561,0.254,20825.0,20824.0,0.07341965]
["bitfinex","BTCUSD",1673674147803,0.257,20825.0,20824.0,0.15862501]
["bitfinex","BTCUSD",1673674148609,0.254,20825.0,20824.0,0.15862501]
["bitfinex","BTCUSD",1673674148887,0.269,20825.0,20824.0,0.1590294]
["bitfinex","BTCUSD",1673674150327,0.0291442,20825.0,20824.0,0.1590294]
["bitfinex","BTCUSD",1673674151286,0.0291442,20825.0,20824.0,0.30280343]
["bitfinex","BTCUSD",1673674152012,0.0291442,20825.0,20824.0,0.1590294]
["bitfinex","BTCUSD",1673674153530,0.0291442,20825.0,20824.0,0.15862501]
["bitfinex","BTCUSD",1673674156648,0.0291442,20825.0,20824.0,0.08520536]
["bitfinex","BTCUSD",1673674156866,0.0291442,20825.0,20824.0,0.08560975]
["bitfinex","BTCUSD",1673674157555,0.0291442,20825.0,20824.0,0.08520536]
["bitfinex","BTCUSD",1673674158101,0.0291442,20825.0,20823.0,0.0746171]
["bitfinex","BTCUSD",1673674159793,0.0141442,20825.0,20823.0,0.0746171]
["bitfinex","BTCUSD",1673674160028,0.0171442,20825.0,20823.0,0.1296171]
["bitfinex","BTCUSD",1673674161910,0.0171442,20825.0,20824.0,0.07197275]
["bitfinex","BTCUSD",1673674162630,0.3171442,20825.0,20824.0,0.07197275]
["bitfinex","BTCUSD",1673674162901,0.3141442,20825.0,20824.0,0.03179104]
["bitfinex","BTCUSD",1673674163162,0.795192,20825.0,20824.0,0.03179104]
["bitfinex","BTCUSD",1673674163401,0.495192,20825.0,20822.0,0.12511307]
["bitfinex","BTCUSD",1673674163667,0.49512667,20825.0,20822.0,0.12511307]
["bitfinex","BTCUSD",1673674163947,0.49512667,20825.0,20822.0,0.2688871]
["bitfinex","BTCUSD",1673674164194,0.49512667,20825.0,20823.0,0.07074193]
["bitfinex","BTCUSD",1673674164436,0.480192,20825.0,20824.0,0.02616795]
["bitfinex","BTCUSD",1673674164672,0.485192,20825.0,20824.0,0.02616795]
["bitfinex","BTCUSD",1673674165413,0.480192,20825.0,20824.0,0.02616795]
["bitfinex","BTCUSD",1673674165661,0.495192,20825.0,20824.0,0.02616795]
["bitfinex","BTCUSD",1673674166149,0.795192,20825.0,20824.0,0.02616795]
["bitfinex","BTCUSD",1673674166409,0.795192,20825.0,20823.0,0.07074193]
["bitfinex","BTCUSD",1673674167175,0.795192,20825.0,20822.0,0.04716357]
["bitfinex","BTCUSD",1673674167176,0.3,20824.0,20822.0,0.04716357]
["bitfinex","BTCUSD",1673674167703,0.480238,20823.0,20822.0,0.04716357]
["bitfinex","BTCUSD",1673674167961,0.780238,20823.0,20821.0,0.07777532]
["bitfinex","BTCUSD",1673674168204,0.480238,20823.0,20821.0,0.07777532]
["bitfinex","BTCUSD",1673674168533,0.480238,20823.0,20822.0,0.126]
["bitfinex","BTCUSD",1673674168693,0.780238,20823.0,20822.0,0.05642459]
["bitfinex","BTCUSD",1673674168954,0.485238,20823.0,20822.0,0.05642459]
["bitfinex","BTCUSD",1673674169682,0.785238,20823.0,20822.0,0.05642459]
["bitfinex","BTCUSD",1673674169922,0.485238,20823.0,20822.0,0.05642459]
["bitfinex","BTCUSD",1673674170658,0.480238,20823.0,20822.0,0.05642459]
["bitfinex","BTCUSD",1673674170902,0.485238,20823.0,20822.0,0.18242459]
["bitfinex","BTCUSD",1673674171157,0.485238,20823.0,20822.0,0.25815175]
["bitfinex","BTCUSD",1673674171903,0.485238,20823.0,20822.0,0.40192578]
["bitfinex","BTCUSD",1673674172142,0.485238,20823.0,20822.0,0.25815175]
["bitfinex","BTCUSD",1673674172686,0.485238,20823.0,20822.0,0.40192578]
["bitfinex","BTCUSD",1673674172929,0.485238,20823.0,20822.0,0.257028]
["bitfinex","BTCUSD",1673674173168,0.485238,20823.0,20822.0,0.40080203]
["bitfinex","BTCUSD",1673674174197,0.005,20823.0,20822.0,0.40080203]
["bitfinex","BTCUSD",1673674174682,0.005,20823.0,20822.0,0.61650979]
["bitfinex","BTCUSD",1673674174926,0.005,20823.0,20822.0,1.03786727]
["bitfinex","BTCUSD",1673674175418,0.005,20823.0,20822.0,1.18146838]
["bitfinex","BTCUSD",1673674175658,0.005,20823.0,20822.0,1.08146838]
["bitfinex","BTCUSD",1673674176176,0.27549056,20824.0,20823.0,0.27758487]
["bitfinex","BTCUSD",1673674176424,0.27549056,20824.0,20823.0,0.57549558]
["bitfinex","BTCUSD",1673674176669,0.27549056,20824.0,20823.0,0.36083458]
["bitfinex","BTCUSD",1673674177399,0.27849056,20824.0,20823.0,0.41783458]
["bitfinex","BTCUSD",1673674177911,0.27849056,20824.0,20823.0,0.54563666]
["bitfinex","BTCUSD",1673674178152,0.79851892,20829.0,20824.0,0.2458915]
["bitfinex","BTCUSD",1673674178387,0.79851892,20829.0,20825.0,0.5503589]
["bitfinex","BTCUSD",1673674178634,1.44072419,20828.0,20826.0,0.19072595]
["bitfinex","BTCUSD",1673674178876,0.480138,20828.0,20827.0,0.07410849]
["bitfinex","BTCUSD",1673674180617,0.62818501,20828.0,20827.0,0.07410849]
["bitfinex","BTCUSD",1673674180838,1.79272527,20828.0,20827.0,0.011]
["bitfinex","BTCUSD",1673674181333,1.95516548,20828.0,20827.0,0.011]
["bitfinex","BTCUSD",1673674184040,1.65516548,20828.0,20827.0,0.011]
["bitfinex","BTCUSD",1673674184273,1.65516548,20828.0,20827.0,0.08015]
["bitfinex","BTCUSD",1673674184512,1.65516548,20828.0,20827.0,0.011]
["bitfinex","BTCUSD",1673674184999,1.95516548,20828.0,20827.0,0.011]
["bitfinex","BTCUSD",1673674189095,1.76913642,20828.0,20827.0,0.011]
["bitfinex","BTCUSD",1673674189310,0.18554521,20827.0,20824.0,0.14023889]
["bitfinex","BTCUSD",1673674189526,0.480169,20826.0,20824.0,0.14023889]
["bitfinex","BTCUSD",1673674189742,0.480169,20826.0,20825.0,0.05000618]
["bitfinex","BTCUSD",1673674189956,0.780169,20826.0,20825.0,0.05000618]
["bitfinex","BTCUSD",1673674190386,0.497169,20826.0,20825.0,0.05000618]
["bitfinex","BTCUSD",1673674190656,0.480169,20826.0,20825.0,0.05000618]
["bitfinex","BTCUSD",1673674190901,0.480169,20826.0,20825.0,0.11046993]
["bitfinex","BTCUSD",1673674191110,0.543169,20826.0,20825.0,0.11746993]
["bitfinex","BTCUSD",1673674191328,0.063,20826.0,20825.0,0.11746993]
["bitfinex","BTCUSD",1673674191776,0.063,20826.0,20825.0,0.26132311]
["bitfinex","BTCUSD",1673674193875,0.063,20826.0,20825.0,0.36132311]
["bitfinex","BTCUSD",1673674194117,0.063,20826.0,20825.0,0.68263611]
["bitfinex","BTCUSD",1673674194333,0.063,20826.0,20825.0,0.36132311]
["bitfinex","BTCUSD",1673674194787,0.063,20826.0,20825.0,0.68263611]
["bitfinex","BTCUSD",1673674195076,0.063,20826.0,20825.0,0.36132311]
["bitfinex","BTCUSD",1673674195755,0.063,20826.0,20825.0,0.68263611]
["bitfinex","BTCUSD",1673674196484,0.063,20826.0,20825.0,0.83295213]
["bitfinex","BTCUSD",1673674196716,0.063,20826.0,20825.0,0.90653263]
["bitfinex","BTCUSD",1673674196944,0.063,20826.0,20825.0,0.51717236]
["bitfinex","BTCUSD",1673674197183,0.063,20826.0,20825.0,0.5935669]
["bitfinex","BTCUSD",1673674197456,0.063,20826.0,20825.0,0.89959959]
["bitfinex","BTCUSD",1673674197676,0.063,20826.0,20825.0,0.89954839]
["bitfinex","BTCUSD",1673674198165,0.063,20826.0,20825.0,0.83290093]
["bitfinex","BTCUSD",1673674198398,0.063,20826.0,20825.0,0.90579915]
["bitfinex","BTCUSD",1673674198642,0.063,20826.0,20825.0,0.80579915]
["bitfinex","BTCUSD",1673674199091,0.063,20826.0,20825.0,0.76199717]
["bitfinex","BTCUSD",1673674199351,0.063,20826.0,20825.0,0.9768053]
["bitfinex","BTCUSD",1673674199601,0.063,20826.0,20825.0,0.76881684]
["bitfinex","BTCUSD",1673674199857,0.063,20826.0,20825.0,0.68909895]
["bitfinex","BTCUSD",1673674200099,0.063,20826.0,20825.0,0.8768053]
["bitfinex","BTCUSD",1673674200344,0.063,20826.0,20825.0,0.9768053]
["bitfinex","BTCUSD",1673674201103,0.063,20826.0,20825.0,0.8768053]
["bitfinex","BTCUSD",1673674201429,0.063,20826.0,20825.0,0.7361582]
["bitfinex","BTCUSD",1673674201654,0.063,20826.0,20825.0,0.44845185]
["bitfinex","BTCUSD",1673674201876,0.063,20826.0,20825.0,0.12713885]
["bitfinex","BTCUSD",1673674202130,0.01081049,20827.0,20825.0,0.12713885]
["bitfinex","BTCUSD",1673674202367,0.01081049,20827.0,20826.0,0.06455156]
["bitfinex","BTCUSD",1673674202600,0.6440881,20828.0,20826.0,0.06455156]
["bitfinex","BTCUSD",1673674203680,0.15546301,20827.0,20826.0,0.06455156]
["bitfinex","BTCUSD",1673674204205,0.15546301,20827.0,20826.0,0.06555156]
["bitfinex","BTCUSD",1673674204693,0.15546301,20827.0,20826.0,0.06455156]
["bitfinex","BTCUSD",1673674204940,0.960266,20828.0,20826.0,0.06455156]
["bitfinex","BTCUSD",1673674205187,0.960266,20828.0,20827.0,0.03284474]
["bitfinex","BTCUSD",1673674206519,0.964266,20828.0,20827.0,0.03284474]
["bitfinex","BTCUSD",1673674206717,0.960266,20828.0,20827.0,0.03284474]
["bitfinex","BTCUSD",1673674206955,0.964266,20828.0,20827.0,0.04284474]
["bitfinex","BTCUSD",1673674207489,0.964266,20828.0,20827.0,0.18415321]
["bitfinex","BTCUSD",1673674208004,1.264266,20828.0,20827.0,0.01]
["bitfinex","BTCUSD",1673674208257,2.43169171,20828.0,20827.0,0.01]
["bitfinex","BTCUSD",1673674208765,2.53169171,20828.0,20827.0,0.01]
["bitfinex","BTCUSD",1673674209036,2.92053255,20828.0,20827.0,0.01]
["bitfinex","BTCUSD",1673674209272,2.53169171,20828.0,20827.0,0.01]
["bitfinex","BTCUSD",1673674212253,3.45378871,20828.0,20827.0,0.01]
["bitfinex","BTCUSD",1673674212537,3.24780137,20828.0,20827.0,0.01]
["bitfinex","BTCUSD",1673674215297,3.10619512,20828.0,20827.0,0.01]
["bitfinex","BTCUSD",1673674215508,2.71735428,20828.0,20827.0,0.01]
["bitfinex","BTCUSD",1673674215750,3.07344442,20828.0,20827.0,0.01]
["bitfinex","BTCUSD",1673674216230,3.46175842,20828.0,20827.0,0.01]
["bitfinex","BTCUSD",1673674216468,3.07344442,20828.0,20827.0,0.01]
["bitfinex","BTCUSD",1673674216710,3.10476828,20828.0,20827.0,0.01]
["bitfinex","BTCUSD",1673674218154,0.960388,20825.0,20817.0,0.36463756]
["bitfinex","BTCUSD",1673674218426,5.07963894,20824.0,20820.0,0.00095884]
["bitfinex","BTCUSD",1673674218672,0.36238642,20821.0,20817.0,0.00542304]
["bitfinex","BTCUSD",1673674218923,3.66999173,20820.0,20818.0,0.00019]
["bitfinex","BTCUSD",1673674219187,1.21711571,20819.0,20818.0,0.00019]
["bitfinex","BTCUSD",1673674219427,2.04526547,20819.0,20818.0,0.00019]
["bitfinex","BTCUSD",1673674219680,2.14526547,20819.0,20818.0,0.00019]
["bitfinex","BTCUSD",1673674219920,1.18454976,20819.0,20818.0,0.00019]
["bitfinex","BTCUSD",1673674220157,2.14571663,20819.0,20818.0,0.00419]
["bitfinex","BTCUSD",1673674220411,2.14571663,20819.0,20818.0,0.00019]
["bitfinex","BTCUSD",1673674220642,2.28171663,20819.0,20818.0,0.00419]
["bitfinex","BTCUSD",1673674220890,2.66974465,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1673674221372,3.16392984,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1673674221617,2.63171663,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1673674221858,1.82012425,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1673674222095,1.72012425,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1673674222577,1.37012425,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1673674223083,1.47012425,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1673674223802,1.47012425,20819.0,20818.0,0.34289611]
["bitfinex","BTCUSD",1673674223803,0.79244976,20819.0,20818.0,0.34289611]
["bitfinex","BTCUSD",1673674224041,0.61633,20819.0,20818.0,0.20526493]
["bitfinex","BTCUSD",1673674224310,0.61633,20819.0,20818.0,0.15217016]
["bitfinex","BTCUSD",1673674228086,0.58983999,20824.0,20818.0,0.87017764]
["bitfinex","BTCUSD",1673674228367,0.48025,20823.0,20820.0,0.1291]
["bitfinex","BTCUSD",1673674228624,0.53518791,20824.0,20821.0,0.67485025]
["bitfinex","BTCUSD",1673674228879,0.15,20825.0,20822.0,0.61199095]
["bitfinex","BTCUSD",1673674229128,0.15,20825.0,20823.0,0.40543495]
["bitfinex","BTCUSD",1673674229454,0.15,20825.0,20821.0,0.20321389]
["bitfinex","BTCUSD",1673674229641,0.3316423,20825.0,20822.0,0.08126179]
["bitfinex","BTCUSD",1673674229890,0.002,20824.0,20823.0,0.321313]
["bitfinex","BTCUSD",1673674230140,0.002,20824.0,20822.0,0.08126179]
["bitfinex","BTCUSD",1673674230388,0.149279,20824.0,20822.0,0.08126179]
["bitfinex","BTCUSD",1673674230630,0.630213,20825.0,20821.0,0.25458582]
["bitfinex","BTCUSD",1673674230875,0.630213,20825.0,20823.0,0.14]
["bitfinex","BTCUSD",1673674231160,0.630213,20825.0,20822.0,0.13247038]
["bitfinex","BTCUSD",1673674231405,0.780215,20824.0,20822.0,0.27447038]
["bitfinex","BTCUSD",1673674231650,0.480215,20824.0,20823.0,0.02744704]
["bitfinex","BTCUSD",1673674231902,0.780215,20824.0,20823.0,0.142]
["bitfinex","BTCUSD",1673674232166,0.780215,20824.0,20822.0,0.13247038]
["bitfinex","BTCUSD",1673674232423,0.780215,20824.0,20822.0,0.27347038]
["bitfinex","BTCUSD",1673674232690,0.780215,20824.0,20822.0,0.13247038]
["bitfinex","BTCUSD",1673674232935,0.780215,20824.0,20823.0,0.22439704]
["bitfinex","BTCUSD",1673674232936,0.480215,20824.0,20823.0,0.22439704]
["bitfinex","BTCUSD",1673674233235,0.480215,20824.0,20823.0,0.37293644]
["bitfinex","BTCUSD",1673674233454,0.780215,20824.0,20823.0,0.37274494]
["bitfinex","BTCUSD",1673674233696,0.480215,20824.0,20823.0,0.37274494]
["bitfinex","BTCUSD",1673674234174,0.480215,20824.0,20823.0,0.16159494]
["bitfinex","BTCUSD",1673674234423,0.780215,20824.0,20823.0,0.16159494]
["bitfinex","BTCUSD",1673674234918,0.780215,20824.0,20823.0,0.30159494]
["bitfinex","BTCUSD",1673674236654,0.780215,20824.0,20823.0,0.15305554]
["bitfinex","BTCUSD",1673674236904,0.96364413,20824.0,20823.0,0.15305554]
["bitfinex","BTCUSD",1673674241319,0.76853118,20824.0,20823.0,0.15305554]
["bitfinex","BTCUSD",1673674244749,0.46853118,20824.0,20823.0,0.15305554]
["bitfinex","BTCUSD",1673674245239,0.76853118,20824.0,20823.0,0.15305554]
["bitfinex","BTCUSD",1673674245453,0.76853118,20824.0,20823.0,0.14]
["bitfinex","BTCUSD",1673674251624,0.28510205,20824.0,20823.0,0.33072595]
["bitfinex","BTCUSD",1673674251886,0.82437512,20825.0,20823.0,0.37698061]
["bitfinex","BTCUSD",1673674252140,1.30456912,20825.0,20823.0,0.37698061]
["bitfinex","BTCUSD",1673674252900,1.30456912,20825.0,20824.0,0.03769806]
["bitfinex","BTCUSD",1673674253140,1.42993227,20825.0,20824.0,0.03769806]
["bitfinex","BTCUSD",1673674253398,0.14399157,20824.0,20823.0,0.269]
["bitfinex","BTCUSD",1673674253648,0.92420657,20824.0,20823.0,0.269]
["bitfinex","BTCUSD",1673674254125,0.92420657,20824.0,20823.0,0.129]
["bitfinex","BTCUSD",1673674254363,0.92420657,20824.0,20822.0,0.12317421]
["bitfinex","BTCUSD",1673674254601,0.92420657,20824.0,20823.0,0.01231742]
["bitfinex","BTCUSD",1673674254849,0.92420657,20824.0,20823.0,0.15231742]
["bitfinex","BTCUSD",1673674255606,0.72678263,20824.0,20823.0,0.15231742]
["bitfinex","BTCUSD",1673674256632,0.480215,20824.0,20823.0,0.30603622]
["bitfinex","BTCUSD",1673674257106,0.480215,20824.0,20823.0,0.15231742]
["bitfinex","BTCUSD",1673674257352,0.97555174,20824.0,20823.0,0.15231742]
["bitfinex","BTCUSD",1673674258319,1.07555174,20824.0,20823.0,0.14]
["bitfinex","BTCUSD",1673674258598,0.97555174,20824.0,20823.0,0.14]
["bitfinex","BTCUSD",1673674259104,1.07555174,20824.0,20823.0,0.14]
["bitfinex","BTCUSD",1673674259348,0.97555174,20824.0,20823.0,0.14]
["bitfinex","BTCUSD",1673674265895,1.9363285,20824.0,20823.0,0.14]
["bitfinex","BTCUSD",1673674266151,0.97555174,20824.0,20823.0,0.14]
["bitfinex","BTCUSD",1673674266401,0.480215,20824.0,20823.0,0.35514331]
["bitfinex","BTCUSD",1673674266646,0.480215,20824.0,20823.0,0.82014212]
["bitfinex","BTCUSD",1673674267130,0.480215,20824.0,20823.0,0.49882912]
["bitfinex","BTCUSD",1673674267628,0.480215,20824.0,20823.0,0.57067202]
["bitfinex","BTCUSD",1673674267873,0.480215,20824.0,20823.0,0.7146477]
["bitfinex","BTCUSD",1673674268124,0.15,20825.0,20823.0,1.02108502]
["bitfinex","BTCUSD",1673674268374,0.15,20825.0,20824.0,0.52542015]
["bitfinex","BTCUSD",1673674268628,0.15,20825.0,20824.0,0.31078715]
["bitfinex","BTCUSD",1673674269617,0.15,20825.0,20824.0,0.45178715]
["bitfinex","BTCUSD",1673674269873,0.15,20825.0,20824.0,0.30784243]
["bitfinex","BTCUSD",1673674270140,0.39032182,20826.0,20824.0,0.47543659]
["bitfinex","BTCUSD",1673674270386,0.39032182,20826.0,20825.0,0.11791533]
["bitfinex","BTCUSD",1673674270638,1.3510062,20826.0,20825.0,0.11791533]
["bitfinex","BTCUSD",1673674270882,1.6510062,20826.0,20825.0,0.11791533]
["bitfinex","BTCUSD",1673674271880,1.3510062,20826.0,20825.0,0.29385548]
["bitfinex","BTCUSD",1673674272129,0.001,20826.0,20825.0,0.37685548]
["bitfinex","BTCUSD",1673674272616,1.26167299,20826.0,20825.0,0.37685548]
["bitfinex","BTCUSD",1673674273362,0.001,20826.0,20825.0,0.37685548]
["bitfinex","BTCUSD",1673674274630,1.26169229,20826.0,20825.0,0.20091533]
["bitfinex","BTCUSD",1673674275362,0.301,20826.0,20825.0,0.083]
["bitfinex","BTCUSD",1673674276850,0.001,20826.0,20825.0,0.083]
["bitfinex","BTCUSD",1673674277103,0.001,20826.0,20825.0,0.27227495]
["bitfinex","BTCUSD",1673674278077,0.001,20826.0,20825.0,0.41621967]
["bitfinex","BTCUSD",1673674278333,0.001,20826.0,20825.0,0.27227495]
["bitfinex","BTCUSD",1673674278598,0.001,20826.0,20825.0,0.41983902]
["bitfinex","BTCUSD",1673674281089,0.001,20826.0,20825.0,0.27227495]
["bitfinex","BTCUSD",1673674281837,0.001,20826.0,20825.0,0.083]
["bitfinex","BTCUSD",1673674284583,0.72322335,20827.0,20825.0,0.083]
["bitfinex","BTCUSD",1673674285541,0.72322335,20827.0,20824.0,0.140803]
["bitfinex","BTCUSD",1673674286055,0.72422335,20827.0,20825.0,0.083]
["bitfinex","BTCUSD",1673674286301,0.72422335,20827.0,20826.0,0.0223803]
["bitfinex","BTCUSD",1673674286534,0.72322335,20827.0,20826.0,0.0223803]
["bitfinex","BTCUSD",1673674286773,0.89706182,20827.0,20826.0,0.0223803]
["bitfinex","BTCUSD",1673674287022,0.72422335,20827.0,20826.0,0.0223803]
["bitfinex","BTCUSD",1673674287583,1.68488446,20827.0,20826.0,0.0223803]
["bitfinex","BTCUSD",1673674287823,1.68488446,20827.0,20823.0,0.42692646]
["bitfinex","BTCUSD",1673674287824,0.14738858,20826.0,20823.0,0.06745303]
["bitfinex","BTCUSD",1673674288068,0.14738858,20826.0,20823.0,0.21452517]
["bitfinex","BTCUSD",1673674288069,0.480192,20825.0,20823.0,0.21452517]
["bitfinex","BTCUSD",1673674288318,0.480192,20825.0,20824.0,0.14486191]
["bitfinex","BTCUSD",1673674288564,0.480192,20825.0,20824.0,0.33754272]
["bitfinex","BTCUSD",1673674289077,0.481192,20825.0,20824.0,0.33754272]
["bitfinex","BTCUSD",1673674289331,0.480192,20825.0,20824.0,0.33754272]
["bitfinex","BTCUSD",1673674289588,0.480192,20825.0,20824.0,0.47854272]
["bitfinex","BTCUSD",1673674289949,0.001,20825.0,20824.0,0.47854272]
["bitfinex","BTCUSD",1673674290341,0.001,20825.0,20824.0,0.44854272]
["bitfinex","BTCUSD",1673674292091,0.001,20825.0,20824.0,0.76985572]
["bitfinex","BTCUSD",1673674294086,0.001,20825.0,20824.0,0.44854272]
["bitfinex","BTCUSD",1673674295555,0.001,20825.0,20824.0,0.59248744]
["bitfinex","BTCUSD",1673674295807,0.001,20825.0,20824.0,0.66407143]
["bitfinex","BTCUSD",1673674296051,0.001,20825.0,20824.0,1.34530719]
["bitfinex","BTCUSD",1673674296298,0.001,20825.0,20824.0,1.34552185]
["bitfinex","BTCUSD",1673674296787,0.001,20825.0,20824.0,1.70515479]
["bitfinex","BTCUSD",1673674297030,0.001,20825.0,20824.0,1.48941142]
["bitfinex","BTCUSD",1673674297275,0.45135181,20828.0,20824.0,1.48941142]
["bitfinex","BTCUSD",1673674297541,0.45135181,20828.0,20825.0,0.88228306]
["bitfinex","BTCUSD",1673674297787,0.45135181,20828.0,20826.0,0.14383191]
["bitfinex","BTCUSD",1673674298292,0.63635457,20829.0,20826.0,0.14383191]
["bitfinex","BTCUSD",1673674299042,0.001,20828.0,20826.0,0.35957977]
["bitfinex","BTCUSD",1673674299308,0.63635457,20829.0,20826.0,0.35957977]
["bitfinex","BTCUSD",1673674299550,0.80458658,20829.0,20827.0,0.13990184]
["bitfinex","BTCUSD",1673674300282,0.80458658,20829.0,20827.0,0.29396973]
["bitfinex","BTCUSD",1673674301206,0.81658658,20829.0,20827.0,0.29496973]
["bitfinex","BTCUSD",1673674302453,0.81658658,20829.0,20827.0,0.14090184]
["bitfinex","BTCUSD",1673674302694,0.81658658,20829.0,20828.0,0.0443186]
["bitfinex","BTCUSD",1673674302968,0.81658658,20829.0,20827.0,0.001]
["bitfinex","BTCUSD",1673674302969,2.07714211,20829.0,20827.0,0.14575649]
["bitfinex","BTCUSD",1673674303212,0.81658658,20829.0,20827.0,0.14575649]
["bitfinex","BTCUSD",1673674303482,0.81658658,20829.0,20827.0,0.001]
["bitfinex","BTCUSD",1673674303724,0.44097338,20828.0,20827.0,0.001]
["bitfinex","BTCUSD",1673674303967,0.14097338,20828.0,20827.0,0.08550416]
["bitfinex","BTCUSD",1673674304941,0.44097338,20828.0,20827.0,0.08550416]
["bitfinex","BTCUSD",1673674305210,0.92109538,20828.0,20827.0,0.08450416]
["bitfinex","BTCUSD",1673674305441,0.012,20828.0,20827.0,0.25326371]
["bitfinex","BTCUSD",1673674307649,0.13734096,20828.0,20827.0,0.25326371]
["bitfinex","BTCUSD",1673674308137,0.43734096,20828.0,20827.0,0.25326371]
["bitfinex","BTCUSD",1673674308374,0.13734096,20828.0,20827.0,0.25326371]
["bitfinex","BTCUSD",1673674308615,0.58200584,20828.0,20827.0,0.08550416]
["bitfinex","BTCUSD",1673674308916,1.5426094,20828.0,20827.0,0.08550416]
["bitfinex","BTCUSD",1673674309163,2.0227314,20828.0,20827.0,0.08550416]
["bitfinex","BTCUSD",1673674310144,1.78289264,20828.0,20827.0,0.001]
["bitfinex","BTCUSD",1673674310619,1.96060264,20828.0,20827.0,0.001]
["bitfinex","BTCUSD",1673674311357,1.86060264,20828.0,20827.0,0.001]
["bitfinex","BTCUSD",1673674311610,1.96060264,20828.0,20827.0,0.001]
["bitfinex","BTCUSD",1673674311867,1.88289264,20828.0,20827.0,0.001]
["bitfinex","BTCUSD",1673674312115,1.78289264,20828.0,20827.0,0.001]
["bitfinex","BTCUSD",1673674312609,1.88289264,20828.0,20827.0,0.001]
["bitfinex","BTCUSD",1673674312853,1.78289264,20828.0,20827.0,0.001]
["bitfinex","BTCUSD",1673674315038,1.78289264,20828.0,20827.0,0.01692517]
["bitfinex","BTCUSD",1673674315342,1.63822776,20828.0,20827.0,0.01692517]
["bitfinex","BTCUSD",1673674316301,1.63822776,20828.0,20827.0,0.001]
["bitfinex","BTCUSD",1673674316554,1.7838236,20828.0,20827.0,0.001]
["bitfinex","BTCUSD",1673674318049,1.9128236,20828.0,20827.0,0.001]
["bitfinex","BTCUSD",1673674320374,1.7153214,20828.0,20827.0,0.001]
["bitfinex","BTCUSD",1673674320618,1.5863214,20828.0,20827.0,0.001]
["bitfinex","BTCUSD",1673674321098,1.5863214,20828.0,20827.0,0.0354727]
["bitfinex","BTCUSD",1673674321338,0.62571784,20828.0,20827.0,0.0354727]
["bitfinex","BTCUSD",1673674321813,0.480122,20828.0,20827.0,0.0354727]
["bitfinex","BTCUSD",1673674322059,0.15624657,20829.0,20827.0,0.22619865]
["bitfinex","BTCUSD",1673674322312,0.15624657,20829.0,20828.0,0.50214797]
["bitfinex","BTCUSD",1673674322582,0.00624657,20829.0,20828.0,0.71789583]
["bitfinex","BTCUSD",1673674322837,0.00387959,20829.0,20828.0,0.60214797]
["bitfinex","BTCUSD",1673674323096,0.00387959,20829.0,20828.0,0.81789583]
["bitfinex","BTCUSD",1673674323350,3.13176265,20832.0,20829.0,0.1]
["bitfinex","BTCUSD",1673674323597,0.480045,20832.0,20830.0,0.13784639]
["bitfinex","BTCUSD",1673674323843,0.63662371,20833.0,20830.0,0.13784639]
["bitfinex","BTCUSD",1673674324087,0.63662371,20833.0,20830.0,0.32857234]
["bitfinex","BTCUSD",1673674324311,0.63662371,20833.0,20831.0,0.19252991]
["bitfinex","BTCUSD",1673674324571,0.78534854,20833.0,20832.0,0.05211022]
["bitfinex","BTCUSD",1673674324823,0.15660171,20833.0,20832.0,0.05211022]
["bitfinex","BTCUSD",1673674325841,0.8319253,20833.0,20832.0,0.05211022]
["bitfinex","BTCUSD",1673674326087,2.19072252,20833.0,20830.0,0.13784639]
["bitfinex","BTCUSD",1673674326336,0.93130383,20833.0,20832.0,0.006]
["bitfinex","BTCUSD",1673674326583,2.19174838,20833.0,20832.0,0.006]
["bitfinex","BTCUSD",1673674327334,1.11804626,20833.0,20832.0,0.26587595]
["bitfinex","BTCUSD",1673674327586,0.15760171,20833.0,20832.0,0.26610687]
["bitfinex","BTCUSD",1673674329144,0.00760171,20833.0,20832.0,0.26610687]
["bitfinex","BTCUSD",1673674329397,0.00760171,20833.0,20832.0,0.58741987]
["bitfinex","BTCUSD",1673674329889,0.00760171,20833.0,20832.0,0.58747987]
["bitfinex","BTCUSD",1673674330140,0.00760171,20833.0,20832.0,0.26616687]
["bitfinex","BTCUSD",1673674330381,0.00760171,20833.0,20832.0,0.58747987]
["bitfinex","BTCUSD",1673674330632,0.00760171,20833.0,20832.0,0.44259034]
["bitfinex","BTCUSD",1673674330884,0.00760171,20833.0,20832.0,0.6397664]
["bitfinex","BTCUSD",1673674332135,0.00760171,20833.0,20832.0,0.7397664]
["bitfinex","BTCUSD",1673674332383,0.00760171,20833.0,20832.0,0.54259034]
["bitfinex","BTCUSD",1673674332628,0.00760171,20833.0,20832.0,0.63606253]
["bitfinex","BTCUSD",1673674332876,0.00760171,20833.0,20832.0,0.63600253]
["bitfinex","BTCUSD",1673674334579,0.00760171,20833.0,20832.0,0.31468953]
["bitfinex","BTCUSD",1673674335373,0.00760171,20833.0,20832.0,0.63600253]
["bitfinex","BTCUSD",1673674336111,0.00260171,20833.0,20832.0,0.63600253]
["bitfinex","BTCUSD",1673674336362,0.08818942,20835.0,20833.0,0.17286741]
["bitfinex","BTCUSD",1673674336625,0.56815842,20835.0,20832.0,0.05206734]
["bitfinex","BTCUSD",1673674336892,0.3,20834.0,20832.0,0.05206734]
["bitfinex","BTCUSD",1673674337142,0.480007,20833.0,20831.0,0.16740295]
["bitfinex","BTCUSD",1673674337384,0.480007,20833.0,20832.0,0.15719627]
["bitfinex","BTCUSD",1673674338148,0.779995,20834.0,20833.0,0.19775298]
["bitfinex","BTCUSD",1673674338390,0.479995,20834.0,20833.0,0.19775298]
["bitfinex","BTCUSD",1673674339678,0.479995,20834.0,20833.0,0.20675298]
["bitfinex","BTCUSD",1673674339920,0.479995,20834.0,20833.0,0.22742828]
["bitfinex","BTCUSD",1673674340691,0.4860178,20836.0,20833.0,0.22040125]
["bitfinex","BTCUSD",1673674340939,0.0060788,20836.0,20834.0,0.321313]
["bitfinex","BTCUSD",1673674341195,0.0060788,20836.0,20833.0,0.0296753]
["bitfinex","BTCUSD",1673674341451,0.0060788,20836.0,20833.0,0.1206753]
["bitfinex","BTCUSD",1673674341709,0.0060788,20836.0,20834.0,0.07445051]
["bitfinex","BTCUSD",1673674342187,0.0060788,20836.0,20835.0,0.15011995]
["bitfinex","BTCUSD",1673674343200,0.0060788,20836.0,20835.0,0.15611995]
["bitfinex","BTCUSD",1673674344963,0.0060788,20836.0,20835.0,0.15617995]
["bitfinex","BTCUSD",1673674346438,0.0060788,20836.0,20835.0,0.25808816]
["bitfinex","BTCUSD",1673674346680,0.0060788,20836.0,20835.0,0.30340956]
["bitfinex","BTCUSD",1673674346929,0.0060788,20836.0,20835.0,0.24062956]
["bitfinex","BTCUSD",1673674349374,0.0060788,20836.0,20835.0,0.23562956]
["bitfinex","BTCUSD",1673674349626,0.67103173,20837.0,20836.0,0.19770908]
["bitfinex","BTCUSD",1673674350444,0.79074736,20838.0,20836.0,0.19770908]
["bitfinex","BTCUSD",1673674350698,0.79074736,20838.0,20837.0,0.08718905]
["bitfinex","BTCUSD",1673674351223,0.15,20838.0,20837.0,0.08718905]
["bitfinex","BTCUSD",1673674351950,0.154,20838.0,20837.0,0.09718905]
["bitfinex","BTCUSD",1673674352927,0.154,20838.0,20837.0,0.24895685]
["bitfinex","BTCUSD",1673674355625,0.149,20838.0,20837.0,0.24895685]
["bitfinex","BTCUSD",1673674357391,0.1433,20838.0,20837.0,0.24895685]
["bitfinex","BTCUSD",1673674357974,0.1433,20838.0,20837.0,0.71407568]
["bitfinex","BTCUSD",1673674358169,0.1433,20838.0,20837.0,0.71413568]
["bitfinex","BTCUSD",1673674358410,0.1433,20838.0,20837.0,0.56236788]
["bitfinex","BTCUSD",1673674358677,0.004,20838.0,20837.0,10.75176012]
["bitfinex","BTCUSD",1673674358917,0.0069101,20839.0,20837.0,10.74176012]
["bitfinex","BTCUSD",1673674359129,0.0069101,20839.0,20838.0,0.78833517]
["bitfinex","BTCUSD",1673674359659,0.0069101,20839.0,20838.0,11.78833517]
["bitfinex","BTCUSD",1673674359886,0.0069101,20839.0,20838.0,12.00408303]
["bitfinex","BTCUSD",1673674360195,0.0109101,20839.0,20838.0,12.30178938]
["bitfinex","BTCUSD",1673674360440,0.0109101,20839.0,20838.0,12.6351698]
["bitfinex","BTCUSD",1673674360933,0.0109101,20839.0,20838.0,12.92211755]
["bitfinex","BTCUSD",1673674361209,0.0109101,20839.0,20838.0,13.2441618]
["bitfinex","BTCUSD",1673674361452,0.00827828,20840.0,20839.0,0.57410217]
["bitfinex","BTCUSD",1673674361702,0.00827828,20840.0,20839.0,2.34005845]
["bitfinex","BTCUSD",1673674361962,0.00620291,20841.0,20840.0,0.1]
["bitfinex","BTCUSD",1673674362209,0.00620291,20841.0,20840.0,1.87699636]
["bitfinex","BTCUSD",1673674362459,0.00699714,20845.0,20840.0,1.87699636]
["bitfinex","BTCUSD",1673674362460,0.06784793,20847.0,20841.0,0.1]
["bitfinex","BTCUSD",1673674362707,0.21803222,20847.0,20844.0,0.14338478]
["bitfinex","BTCUSD",1673674362955,0.17273684,20846.0,20845.0,0.27867015]
["bitfinex","BTCUSD",1673674363211,0.54754093,20847.0,20845.0,0.38583615]
["bitfinex","BTCUSD",1673674363456,1.02722893,20847.0,20846.0,0.03858362]
["bitfinex","BTCUSD",1673674363702,1.48328193,20847.0,20846.0,0.03858362]
["bitfinex","BTCUSD",1673674363946,1.48328193,20847.0,20845.0,0.14451623]
["bitfinex","BTCUSD",1673674364206,0.3,20846.0,20845.0,0.14451623]
["bitfinex","BTCUSD",1673674364454,0.779708,20846.0,20845.0,0.14451623]
["bitfinex","BTCUSD",1673674364949,0.779708,20846.0,20845.0,0.28551623]
["bitfinex","BTCUSD",1673674365191,0.779708,20846.0,20845.0,0.31406785]
["bitfinex","BTCUSD",1673674365982,0.779708,20846.0,20845.0,0.16955162]
["bitfinex","BTCUSD",1673674366235,0.94080964,20846.0,20845.0,0.141]
["bitfinex","BTCUSD",1673674366740,0.985918,20846.0,20845.0,0.141]
["bitfinex","BTCUSD",1673674367009,1.94589345,20846.0,20845.0,0.141]
["bitfinex","BTCUSD",1673674367261,2.0959965,20846.0,20845.0,0.141]
["bitfinex","BTCUSD",1673674367510,2.2240965,20846.0,20845.0,0.1551]
["bitfinex","BTCUSD",1673674367755,2.2240965,20846.0,20845.0,0.141]
["bitfinex","BTCUSD",1673674368000,2.0959965,20846.0,20845.0,0.141]
["bitfinex","BTCUSD",1673674368256,2.0182865,20846.0,20845.0,0.14106]
["bitfinex","BTCUSD",1673674368498,2.0959965,20846.0,20845.0,0.155166]
["bitfinex","BTCUSD",1673674368762,2.0959965,20846.0,20845.0,0.014166]
["bitfinex","BTCUSD",1673674369012,1.9969965,20846.0,20845.0,0.14106]
["bitfinex","BTCUSD",1673674369287,2.0959965,20846.0,20845.0,6e-05]
["bitfinex","BTCUSD",1673674369587,2.1049965,20846.0,20845.0,0.01006]
["bitfinex","BTCUSD",1673674371317,2.0049965,20846.0,20845.0,0.01006]
["bitfinex","BTCUSD",1673674372293,1.9272865,20846.0,20845.0,0.01006]
["bitfinex","BTCUSD",1673674373303,1.9272865,20846.0,20845.0,0.01]
["bitfinex","BTCUSD",1673674374581,2.07377171,20846.0,20845.0,0.01]
["bitfinex","BTCUSD",1673674374804,1.9272865,20846.0,20845.0,0.01]
["bitfinex","BTCUSD",1673674375060,0.66676174,20846.0,20845.0,0.01]
["bitfinex","BTCUSD",1673674375816,0.43479513,20846.0,20845.0,0.01]
["bitfinex","BTCUSD",1673674376312,0.43479513,20846.0,20845.0,0.07278]
["bitfinex","BTCUSD",1673674376563,0.43479513,20846.0,20845.0,0.09426203]
["bitfinex","BTCUSD",1673674376811,0.73479513,20846.0,20845.0,0.07278]
["bitfinex","BTCUSD",1673674377560,0.55674139,20846.0,20845.0,0.07278]
["bitfinex","BTCUSD",1673674378051,0.25674139,20846.0,20845.0,0.22778962]
["bitfinex","BTCUSD",1673674378298,0.25674139,20846.0,20845.0,0.25056858]
["bitfinex","BTCUSD",1673674378546,0.009,20846.0,20845.0,0.25056858]
["bitfinex","BTCUSD",1673674378800,0.009,20846.0,20845.0,0.57188158]
["bitfinex","BTCUSD",1673674379313,0.06784793,20847.0,20845.0,0.56188158]
["bitfinex","BTCUSD",1673674379553,0.06784793,20847.0,20846.0,0.214004]
["bitfinex","BTCUSD",1673674379801,0.06784793,20847.0,20846.0,0.27752174]
["bitfinex","BTCUSD",1673674380054,0.06784793,20847.0,20846.0,0.16351774]
["bitfinex","BTCUSD",1673674380314,0.00967485,20848.0,20846.0,0.48483074]
["bitfinex","BTCUSD",1673674380560,0.001,20847.0,20846.0,0.30690252]
["bitfinex","BTCUSD",1673674380802,0.00967485,20848.0,20846.0,0.48483074]
["bitfinex","BTCUSD",1673674381054,0.00967485,20848.0,20847.0,0.34855556]
["bitfinex","BTCUSD",1673674381337,0.48933685,20848.0,20847.0,0.13457956]
["bitfinex","BTCUSD",1673674381586,0.48933685,20848.0,20846.0,0.16351774]
["bitfinex","BTCUSD",1673674381835,0.001,20847.0,20846.0,0.30451774]
["bitfinex","BTCUSD",1673674382095,0.48933685,20848.0,20846.0,0.06351774]
["bitfinex","BTCUSD",1673674382335,0.00967485,20848.0,20847.0,0.26323296]
["bitfinex","BTCUSD",1673674382595,0.15235485,20848.0,20845.0,0.14338478]
["bitfinex","BTCUSD",1673674382845,0.82243523,20848.0,20846.0,0.141]
["bitfinex","BTCUSD",1673674383100,1.35987585,20847.0,20846.0,0.141]
["bitfinex","BTCUSD",1673674383368,2.21924585,20847.0,20846.0,0.14106]
["bitfinex","BTCUSD",1673674383607,2.21924585,20847.0,20846.0,0.014166]
["bitfinex","BTCUSD",1673674383864,1.38837,20847.0,20846.0,0.014166]
["bitfinex","BTCUSD",1673674384668,1.58583565,20847.0,20846.0,0.014166]
["bitfinex","BTCUSD",1673674385167,1.58583565,20847.0,20846.0,6e-05]
["bitfinex","BTCUSD",1673674385406,2.54668113,20847.0,20846.0,0.14106]
["bitfinex","BTCUSD",1673674385679,2.54668464,20847.0,20846.0,0.14106]
["bitfinex","BTCUSD",1673674385894,1.58683565,20847.0,20846.0,0.14106]
["bitfinex","BTCUSD",1673674387140,2.54668178,20847.0,20846.0,0.14106]
["bitfinex","BTCUSD",1673674387382,1.58683565,20847.0,20846.0,0.17111701]
["bitfinex","BTCUSD",1673674388373,1.58683565,20847.0,20846.0,0.17105701]
["bitfinex","BTCUSD",1673674388625,1.58683565,20847.0,20846.0,0.36732762]
["bitfinex","BTCUSD",1673674388626,0.96037,20847.0,20846.0,0.36732762]
["bitfinex","BTCUSD",1673674389653,0.480685,20847.0,20846.0,0.36732762]
["bitfinex","BTCUSD",1673674390384,0.24107938,20847.0,20846.0,0.36732762]
["bitfinex","BTCUSD",1673674391118,0.001,20847.0,20846.0,0.36732762]
["bitfinex","BTCUSD",1673674391627,0.001,20847.0,20846.0,0.8320254]
["bitfinex","BTCUSD",1673674391878,0.001,20847.0,20846.0,0.73575479]
["bitfinex","BTCUSD",1673674392134,0.00731004,20848.0,20847.0,0.1]
["bitfinex","BTCUSD",1673674392385,0.00731004,20848.0,20847.0,0.62489001]
["bitfinex","BTCUSD",1673674392901,0.00731004,20848.0,20847.0,8.62489001]
["bitfinex","BTCUSD",1673674393186,1.004e-05,20848.0,20847.0,11.21163307]
["bitfinex","BTCUSD",1673674393438,0.629577,20852.0,20848.0,0.1]
["bitfinex","BTCUSD",1673674393684,0.48904869,20853.0,20849.0,1.3650305]
["bitfinex","BTCUSD",1673674393926,0.48904869,20853.0,20850.0,1.17155794]
["bitfinex","BTCUSD",1673674394172,0.63566578,20853.0,20851.0,0.321229]
["bitfinex","BTCUSD",1673674394454,0.63566578,20853.0,20852.0,0.213917]
["bitfinex","BTCUSD",1673674394694,0.63566578,20853.0,20850.0,0.39115303]
["bitfinex","BTCUSD",1673674394695,0.63566578,20853.0,20851.0,0.18910762]
["bitfinex","BTCUSD",1673674395151,0.63066578,20853.0,20851.0,0.18910762]
["bitfinex","BTCUSD",1673674395445,0.63066578,20853.0,20852.0,0.13802606]
["bitfinex","BTCUSD",1673674395687,1.41021278,20853.0,20852.0,0.04802606]
["bitfinex","BTCUSD",1673674395939,1.26359569,20853.0,20852.0,0.04802606]
["bitfinex","BTCUSD",1673674396156,1.26359569,20853.0,20852.0,0.19337717]
["bitfinex","BTCUSD",1673674396398,0.96359569,20853.0,20852.0,0.28337717]
["bitfinex","BTCUSD",1673674396637,0.00448069,20853.0,20852.0,0.28337717]
["bitfinex","BTCUSD",1673674396882,0.00448069,20853.0,20852.0,0.60469017]
["bitfinex","BTCUSD",1673674398649,0.00448069,20853.0,20852.0,0.60475017]
["bitfinex","BTCUSD",1673674399154,0.00448069,20853.0,20852.0,0.28343717]
["bitfinex","BTCUSD",1673674403520,1.30379262,20853.0,20852.0,0.09006]
["bitfinex","BTCUSD",1673674403526,1.68187021,20853.0,20852.0,0.09006]
["bitfinex","BTCUSD",1673674403773,1.50980262,20853.0,20852.0,0.09006]
["bitfinex","BTCUSD",1673674404020,1.67831971,20853.0,20852.0,0.09006]
["bitfinex","BTCUSD",1673674404263,1.50980262,20853.0,20852.0,0.099066]
["bitfinex","BTCUSD",1673674404508,1.65523924,20853.0,20852.0,0.099066]
["bitfinex","BTCUSD",1673674404751,1.68762941,20853.0,20852.0,0.099066]
["bitfinex","BTCUSD",1673674404966,1.60991941,20853.0,20852.0,0.099066]
["bitfinex","BTCUSD",1673674405465,1.43209262,20853.0,20852.0,0.099006]
["bitfinex","BTCUSD",1673674405698,1.58964859,20853.0,20852.0,0.099006]
["bitfinex","BTCUSD",1673674405946,1.57763448,20853.0,20852.0,0.099006]
["bitfinex","BTCUSD",1673674407403,1.44853448,20853.0,20852.0,0.099006]
["bitfinex","BTCUSD",1673674408912,1.44853448,20853.0,20852.0,0.0993508]
["bitfinex","BTCUSD",1673674409587,1.44853448,20853.0,20852.0,0.099006]
["bitfinex","BTCUSD",1673674411515,1.32023448,20853.0,20852.0,0.099006]
["bitfinex","BTCUSD",1673674411736,1.17469262,20853.0,20852.0,0.28055509]
["bitfinex","BTCUSD",1673674413780,0.39514562,20853.0,20852.0,0.28055509]
["bitfinex","BTCUSD",1673674414005,0.49090956,20854.0,20852.0,0.28055509]
["bitfinex","BTCUSD",1673674414231,0.49090956,20854.0,20853.0,0.09083551]
["bitfinex","BTCUSD",1673674415375,0.49090956,20854.0,20853.0,0.10983551]
["bitfinex","BTCUSD",1673674415597,0.49090956,20854.0,20853.0,0.30095528]
["bitfinex","BTCUSD",1673674416538,0.25138556,20854.0,20853.0,0.30101528]
["bitfinex","BTCUSD",1673674417899,0.55138556,20854.0,20853.0,0.23823528]
["bitfinex","BTCUSD",1673674418123,1.03090956,20854.0,20853.0,0.04711551]
["bitfinex","BTCUSD",1673674419071,1.03090956,20854.0,20853.0,0.01906]
["bitfinex","BTCUSD",1673674420889,1.03090956,20854.0,20853.0,0.16567954]
["bitfinex","BTCUSD",1673674421136,0.73090956,20854.0,20853.0,0.16567954]
["bitfinex","BTCUSD",1673674421827,0.73090956,20854.0,20853.0,0.16561954]
["bitfinex","BTCUSD",1673674422055,0.00967485,20855.0,20853.0,0.27250595]
["bitfinex","BTCUSD",1673674422288,0.00967485,20855.0,20854.0,0.36289513]
["bitfinex","BTCUSD",1673674422741,0.00967485,20855.0,20854.0,0.04158213]
["bitfinex","BTCUSD",1673674422974,0.16644722,20855.0,20854.0,0.04158213]
["bitfinex","BTCUSD",1673674423197,1.12544922,20855.0,20853.0,0.21490805]
["bitfinex","BTCUSD",1673674423421,1.12544922,20855.0,20853.0,0.19590805]
["bitfinex","BTCUSD",1673674423647,0.3,20854.0,20853.0,0.19590805]
["bitfinex","BTCUSD",1673674423873,1.259048,20854.0,20853.0,0.19590805]
["bitfinex","BTCUSD",1673674424093,1.259048,20854.0,20853.0,0.22983039]
["bitfinex","BTCUSD",1673674424318,1.259048,20854.0,20853.0,0.36883039]
["bitfinex","BTCUSD",1673674424550,1.259048,20854.0,20853.0,0.22983039]
["bitfinex","BTCUSD",1673674424768,1.259048,20854.0,20853.0,0.36883039]
["bitfinex","BTCUSD",1673674424991,1.259048,20854.0,20853.0,0.22983039]
["bitfinex","BTCUSD",1673674425241,1.259048,20854.0,20853.0,0.36983039]
["bitfinex","BTCUSD",1673674425460,1.259048,20854.0,20853.0,0.22983039]
["bitfinex","BTCUSD",1673674425461,0.959048,20854.0,20853.0,0.22983039]
["bitfinex","BTCUSD",1673674425692,1.259048,20854.0,20853.0,0.22983039]
["bitfinex","BTCUSD",1673674425915,0.959048,20854.0,20853.0,0.22983039]
["bitfinex","BTCUSD",1673674426220,0.479524,20854.0,20853.0,0.22983039]
["bitfinex","BTCUSD",1673674426665,0.479524,20854.0,20853.0,0.39214569]
["bitfinex","BTCUSD",1673674427788,0.00967485,20855.0,20853.0,0.39214569]
["bitfinex","BTCUSD",1673674428022,0.00967485,20855.0,20854.0,0.38202512]
["bitfinex","BTCUSD",1673674428247,0.30967485,20855.0,20854.0,0.06071212]
["bitfinex","BTCUSD",1673674428465,0.30967485,20855.0,20854.0,0.20410907]
["bitfinex","BTCUSD",1673674428466,0.00967485,20855.0,20854.0,0.20410907]
["bitfinex","BTCUSD",1673674428728,0.30967485,20855.0,20854.0,0.34532459]
["bitfinex","BTCUSD",1673674428947,0.00967485,20855.0,20854.0,0.20192764]
["bitfinex","BTCUSD",1673674429390,0.80076189,20856.0,20854.0,0.20192764]
["bitfinex","BTCUSD",1673674429610,0.80076189,20856.0,20855.0,0.05942224]
["bitfinex","BTCUSD",1673674430045,1.10076189,20856.0,20855.0,0.05942224]
["bitfinex","BTCUSD",1673674430270,1.26749375,20856.0,20855.0,0.05942224]
["bitfinex","BTCUSD",1673674430737,1.26749375,20856.0,20855.0,0.006]
["bitfinex","BTCUSD",1673674430978,2.22686238,20856.0,20855.0,0.06878]
["bitfinex","BTCUSD",1673674431227,0.96749375,20856.0,20855.0,0.06878]
["bitfinex","BTCUSD",1673674432090,1.26749375,20856.0,20855.0,0.006]
["bitfinex","BTCUSD",1673674432335,1.26749375,20856.0,20855.0,0.04704167]
["bitfinex","BTCUSD",1673674432790,2.22687803,20856.0,20855.0,0.006]
["bitfinex","BTCUSD",1673674433036,2.22687803,20856.0,20855.0,0.00606]
["bitfinex","BTCUSD",1673674433253,2.06014617,20856.0,20855.0,0.00606]
["bitfinex","BTCUSD",1673674433478,2.28924617,20856.0,20855.0,0.00606]
["bitfinex","BTCUSD",1673674433701,2.44022982,20856.0,20855.0,0.00606]
["bitfinex","BTCUSD",1673674433918,2.28924617,20856.0,20855.0,0.00606]
["bitfinex","BTCUSD",1673674434146,2.41834617,20856.0,20855.0,0.00606]
["bitfinex","BTCUSD",1673674434371,2.6164025,20856.0,20855.0,0.00606]
["bitfinex","BTCUSD",1673674434832,2.97237262,20856.0,20855.0,0.00606]
["bitfinex","BTCUSD",1673674435549,2.97294018,20856.0,20855.0,0.00606]
["bitfinex","BTCUSD",1673674435997,0.1,20855.0,20851.0,0.00019]
["bitfinex","BTCUSD",1673674436213,0.33481,20852.0,20850.0,0.00097702]
["bitfinex","BTCUSD",1673674436464,2.92676328,20851.0,20847.0,0.15907046]
["bitfinex","BTCUSD",1673674436702,0.1291,20849.0,20848.0,0.05249577]
["bitfinex","BTCUSD",1673674436926,1.568017,20849.0,20848.0,0.05249577]
["bitfinex","BTCUSD",1673674437155,1.868017,20849.0,20848.0,0.05249577]
["bitfinex","BTCUSD",1673674437375,1.868017,20849.0,20848.0,0.1747173]
["bitfinex","BTCUSD",1673674437612,1.868017,20849.0,20847.0,0.19532388]
["bitfinex","BTCUSD",1673674437829,1.868017,20849.0,20848.0,0.139]
["bitfinex","BTCUSD",1673674438265,1.868017,20849.0,20848.0,0.13906]
["bitfinex","BTCUSD",1673674438495,1.868017,20849.0,20848.0,6e-05]
["bitfinex","BTCUSD",1673674438721,1.868017,20849.0,20848.0,0.02034987]
["bitfinex","BTCUSD",1673674439207,1.868017,20849.0,20848.0,6e-05]
["bitfinex","BTCUSD",1673674439431,2.03051852,20849.0,20848.0,6e-05]
["bitfinex","BTCUSD",1673674439884,2.03051852,20849.0,20848.0,0.13906]
["bitfinex","BTCUSD",1673674441870,1.60141852,20849.0,20848.0,0.13906]
["bitfinex","BTCUSD",1673674442599,1.3774869,20849.0,20848.0,0.13906]
["bitfinex","BTCUSD",1673674442808,0.73534638,20849.0,20848.0,0.34905098]
["bitfinex","BTCUSD",1673674443087,0.67531802,20851.0,20848.0,0.34905098]
["bitfinex","BTCUSD",1673674443333,0.67531802,20851.0,20848.0,0.53977693]
["bitfinex","BTCUSD",1673674443334,1.15493002,20851.0,20848.0,0.53977693]
["bitfinex","BTCUSD",1673674443576,0.959234,20850.0,20849.0,0.06831739]
["bitfinex","BTCUSD",1673674444071,0.959234,20850.0,20849.0,0.21138601]
["bitfinex","BTCUSD",1673674444316,0.479612,20851.0,20849.0,0.21138601]
["bitfinex","BTCUSD",1673674444798,0.47957,20852.0,20849.0,0.21138601]
["bitfinex","BTCUSD",1673674445089,0.47957,20852.0,20850.0,0.0501177]
["bitfinex","BTCUSD",1673674446055,0.479565,20853.0,20850.0,0.0501177]
["bitfinex","BTCUSD",1673674446299,0.479565,20853.0,20850.0,0.1901177]
["bitfinex","BTCUSD",1673674446539,0.959086,20854.0,20851.0,0.16198066]
["bitfinex","BTCUSD",1673674446540,0.479543,20854.0,20851.0,0.16198066]
["bitfinex","BTCUSD",1673674446774,0.479543,20854.0,20852.0,0.43765529]
["bitfinex","BTCUSD",1673674447011,0.479543,20854.0,20852.0,0.21634229]
["bitfinex","BTCUSD",1673674447499,0.479543,20854.0,20852.0,0.11634229]
["bitfinex","BTCUSD",1673674447798,0.81908175,20855.0,20853.0,0.321313]
["bitfinex","BTCUSD",1673674448036,0.81908175,20855.0,20852.0,0.11634229]
["bitfinex","BTCUSD",1673674448281,0.17843951,20854.0,20853.0,0.07124458]
["bitfinex","BTCUSD",1673674449535,1.109042,20855.0,20853.0,0.07124458]
["bitfinex","BTCUSD",1673674449783,0.62952,20855.0,20853.0,0.22133981]
["bitfinex","BTCUSD",1673674450034,0.15,20855.0,20853.0,0.22133981]
["bitfinex","BTCUSD",1673674450286,0.15,20855.0,20853.0,0.46233981]
["bitfinex","BTCUSD",1673674450537,0.15,20855.0,20854.0,0.06786821]
["bitfinex","BTCUSD",1673674451049,0.13407514,20855.0,20854.0,0.06786821]
["bitfinex","BTCUSD",1673674451296,0.11815072,20855.0,20854.0,0.06786821]
["bitfinex","BTCUSD",1673674451584,0.10480774,20855.0,20854.0,0.06786821]
["bitfinex","BTCUSD",1673674452049,0.10480774,20855.0,20854.0,0.083]
["bitfinex","BTCUSD",1673674453802,0.58430874,20855.0,20854.0,0.083]
["bitfinex","BTCUSD",1673674454297,1.36380974,20855.0,20854.0,0.083]
["bitfinex","BTCUSD",1673674454559,1.5120302,20855.0,20854.0,0.083]
["bitfinex","BTCUSD",1673674455511,2.21229846,20855.0,20854.0,0.083]
["bitfinex","BTCUSD",1673674455747,2.21229846,20855.0,20854.0,0.0913]
["bitfinex","BTCUSD",1673674455748,2.38299974,20855.0,20854.0,0.0913]
["bitfinex","BTCUSD",1673674456792,2.21229846,20855.0,20854.0,0.0913]
["bitfinex","BTCUSD",1673674457276,2.41153985,20855.0,20854.0,0.0913]
["bitfinex","BTCUSD",1673674457767,2.31229846,20855.0,20854.0,0.0913]
["bitfinex","BTCUSD",1673674458007,2.21229846,20855.0,20854.0,0.0913]
["bitfinex","BTCUSD",1673674458249,2.21229846,20855.0,20854.0,0.083]
["bitfinex","BTCUSD",1673674458491,2.31229846,20855.0,20854.0,0.083]
["bitfinex","BTCUSD",1673674460219,2.4914808,20855.0,20854.0,0.083]
["bitfinex","BTCUSD",1673674460988,2.84800534,20855.0,20854.0,0.083]
["bitfinex","BTCUSD",1673674462241,2.84800534,20855.0,20854.0,0.078]
["bitfinex","BTCUSD",1673674462493,2.84800534,20855.0,20854.0,0.0858]
["bitfinex","BTCUSD",1673674462739,2.84800534,20855.0,20854.0,0.0758]
["bitfinex","BTCUSD",1673674462984,2.84800534,20855.0,20854.0,0.068]
["bitfinex","BTCUSD",1673674465230,2.3914808,20855.0,20854.0,0.068]
["bitfinex","BTCUSD",1673674465972,2.84800534,20855.0,20854.0,0.068]
["bitfinex","BTCUSD",1673674466751,2.4914808,20855.0,20854.0,0.068]
["bitfinex","BTCUSD",1673674467026,2.84769758,20855.0,20854.0,0.068]
["bitfinex","BTCUSD",1673674467508,0.03181,20850.0,20849.0,0.00096157]
["bitfinex","BTCUSD",1673674467759,1.470658,20850.0,20849.0,0.00096157]
["bitfinex","BTCUSD",1673674467994,1.770658,20850.0,20847.0,0.0078392]
["bitfinex","BTCUSD",1673674468239,0.2576,20848.0,20847.0,0.0078392]
["bitfinex","BTCUSD",1673674468497,1.21737297,20848.0,20847.0,0.0078392]
["bitfinex","BTCUSD",1673674468741,2.78346555,20848.0,20847.0,0.0078392]
["bitfinex","BTCUSD",1673674468992,2.95565897,20848.0,20847.0,0.0078392]
["bitfinex","BTCUSD",1673674469471,3.00347873,20848.0,20847.0,0.0078392]
["bitfinex","BTCUSD",1673674469723,2.95565897,20848.0,20847.0,0.0078392]
["bitfinex","BTCUSD",1673674469990,3.03565897,20848.0,20847.0,0.0168392]
["bitfinex","BTCUSD",1673674470267,3.03565897,20848.0,20847.0,0.0078392]
["bitfinex","BTCUSD",1673674470268,2.95565897,20848.0,20847.0,0.0078392]
["bitfinex","BTCUSD",1673674470536,3.08347873,20848.0,20847.0,0.0168392]
["bitfinex","BTCUSD",1673674471051,3.08347873,20848.0,20847.0,2e-07]
["bitfinex","BTCUSD",1673674471298,3.45306469,20848.0,20846.0,0.00751486]
["bitfinex","BTCUSD",1673674471539,1.64170273,20847.0,20846.0,0.00751486]
["bitfinex","BTCUSD",1673674471773,3.34547273,20847.0,20846.0,0.00751486]
["bitfinex","BTCUSD",1673674472273,3.50220472,20847.0,20846.0,0.00751486]
["bitfinex","BTCUSD",1673674472526,2.85800472,20847.0,20846.0,0.00751486]
["bitfinex","BTCUSD",1673674472768,2.78927273,20847.0,20846.0,0.01651486]
["bitfinex","BTCUSD",1673674473238,2.74145297,20847.0,20846.0,0.01651486]
["bitfinex","BTCUSD",1673674473489,1.82949976,20847.0,20846.0,0.01651486]
["bitfinex","BTCUSD",1673674473718,2.78941361,20847.0,20846.0,0.01651486]
["bitfinex","BTCUSD",1673674474449,1.82949976,20847.0,20846.0,0.01651486]
["bitfinex","BTCUSD",1673674475423,1.78168,20847.0,20846.0,0.01651486]
["bitfinex","BTCUSD",1673674475677,1.99854489,20847.0,20846.0,0.01651486]
["bitfinex","BTCUSD",1673674476641,1.82949976,20847.0,20846.0,0.01651486]
["bitfinex","BTCUSD",1673674478178,1.99258759,20847.0,20846.0,0.01651486]
["bitfinex","BTCUSD",1673674478454,1.66493767,20847.0,20846.0,0.01651486]
["bitfinex","BTCUSD",1673674478681,1.66493767,20847.0,20846.0,0.0387506]
["bitfinex","BTCUSD",1673674478682,1.31711791,20847.0,20846.0,0.0387506]
["bitfinex","BTCUSD",1673674478910,1.31711791,20847.0,20846.0,0.01651486]
["bitfinex","BTCUSD",1673674479157,1.39482791,20847.0,20846.0,0.01651486]
["bitfinex","BTCUSD",1673674479389,1.49482791,20847.0,20846.0,0.01651486]
["bitfinex","BTCUSD",1673674479626,1.40682791,20847.0,20846.0,0.00751486]
["bitfinex","BTCUSD",1673674479866,1.48782791,20847.0,20846.0,0.01651486]
["bitfinex","BTCUSD",1673674480121,1.40682791,20847.0,20846.0,0.00751486]
["bitfinex","BTCUSD",1673674480374,1.69348,20847.0,20846.0,0.00751486]
["bitfinex","BTCUSD",1673674480610,2.78458554,20847.0,20846.0,0.01651486]
["bitfinex","BTCUSD",1673674480868,2.8324053,20847.0,20846.0,0.01651486]
["bitfinex","BTCUSD",1673674481103,1.87240176,20847.0,20845.0,0.0087078]
["bitfinex","BTCUSD",1673674481343,0.5564,20846.0,20845.0,0.0087078]
["bitfinex","BTCUSD",1673674481584,1.615816,20846.0,20845.0,0.0087078]
["bitfinex","BTCUSD",1673674482061,1.39237508,20846.0,20845.0,0.0087078]
["bitfinex","BTCUSD",1673674483551,1.51119484,20846.0,20845.0,8e-07]
["bitfinex","BTCUSD",1673674483798,0.1,20845.0,20843.0,0.00876485]
["bitfinex","BTCUSD",1673674484036,2.419172,20844.0,20843.0,8.5e-07]
["bitfinex","BTCUSD",1673674484285,2.419172,20844.0,20841.0,0.00865925]
["bitfinex","BTCUSD",1673674484286,3.9327682,20844.0,20841.0,0.00865925]
["bitfinex","BTCUSD",1673674484541,0.6455,20841.0,20839.0,0.0087078]
["bitfinex","BTCUSD",1673674484788,0.17771,20840.0,20839.0,0.0087078]
["bitfinex","BTCUSD",1673674485031,2.397094,20840.0,20839.0,0.0087078]
["bitfinex","BTCUSD",1673674485263,2.297094,20840.0,20839.0,0.0087078]
["bitfinex","BTCUSD",1673674485517,2.347384,20840.0,20839.0,0.17701641]
["bitfinex","BTCUSD",1673674485746,2.347384,20840.0,20839.0,0.02553492]
["bitfinex","BTCUSD",1673674486033,2.482384,20840.0,20839.0,0.02553492]
["bitfinex","BTCUSD",1673674486278,2.447384,20840.0,20839.0,0.0087078]
["bitfinex","BTCUSD",1673674486523,2.74013167,20840.0,20839.0,0.0087078]
["bitfinex","BTCUSD",1673674486765,2.60713167,20840.0,20839.0,0.0087078]
["bitfinex","BTCUSD",1673674487029,2.74013167,20840.0,20839.0,0.0087078]
["bitfinex","BTCUSD",1673674488029,2.75806167,20840.0,20839.0,0.0087078]
["bitfinex","BTCUSD",1673674488279,2.65806167,20840.0,20839.0,0.0087078]
["bitfinex","BTCUSD",1673674490246,2.64013167,20840.0,20839.0,0.0087078]
["bitfinex","BTCUSD",1673674490709,2.709484,20840.0,20839.0,0.0087078]
["bitfinex","BTCUSD",1673674490949,2.90131154,20840.0,20839.0,0.0087078]
["bitfinex","BTCUSD",1673674491224,2.87923218,20840.0,20839.0,0.0087078]
["bitfinex","BTCUSD",1673674491473,2.709484,20840.0,20839.0,0.0087078]
["bitfinex","BTCUSD",1673674491715,0.1,20839.0,20838.0,0.0090627]
["bitfinex","BTCUSD",1673674491997,1.616438,20839.0,20838.0,0.0090627]
["bitfinex","BTCUSD",1673674492750,1.387838,20839.0,20838.0,0.0090627]
["bitfinex","BTCUSD",1673674492986,1.487838,20839.0,20838.0,0.0090627]
["bitfinex","BTCUSD",1673674493232,1.552838,20839.0,20838.0,0.0090627]
["bitfinex","BTCUSD",1673674494208,1.630548,20839.0,20838.0,0.0090627]
["bitfinex","BTCUSD",1673674494472,1.82335415,20839.0,20838.0,0.0090627]
["bitfinex","BTCUSD",1673674494991,1.74564415,20839.0,20838.0,0.0090627]
["bitfinex","BTCUSD",1673674495265,1.52985262,20839.0,20838.0,0.0090627]
["bitfinex","BTCUSD",1673674497254,1.42985262,20839.0,20838.0,0.0090627]
["bitfinex","BTCUSD",1673674497501,1.30175262,20839.0,20838.0,0.0090627]
["bitfinex","BTCUSD",1673674497739,1.30175262,20839.0,20838.0,0.02524606]
["bitfinex","BTCUSD",1673674497992,1.60175262,20839.0,20838.0,0.02524606]
["bitfinex","BTCUSD",1673674498237,1.30175262,20839.0,20838.0,0.02524606]
["bitfinex","BTCUSD",1673674498492,1.40175262,20839.0,20838.0,0.02524606]
["bitfinex","BTCUSD",1673674498753,1.30175262,20839.0,20838.0,0.02524606]
["bitfinex","BTCUSD",1673674499245,1.60175262,20839.0,20838.0,0.02524606]
["bitfinex","BTCUSD",1673674499483,1.30175262,20839.0,20838.0,0.02524606]
["bitfinex","BTCUSD",1673674499986,1.60175262,20839.0,20838.0,0.02524606]
["bitfinex","BTCUSD",1673674500226,1.30175262,20839.0,20838.0,0.02524606]
["bitfinex","BTCUSD",1673674500471,1.60175262,20839.0,20838.0,0.02524606]
["bitfinex","BTCUSD",1673674500946,1.60175262,20839.0,20838.0,0.0090627]
["bitfinex","BTCUSD",1673674500947,1.30175262,20839.0,20838.0,0.0090627]
["bitfinex","BTCUSD",1673674501464,1.40175262,20839.0,20838.0,0.0090627]
["bitfinex","BTCUSD",1673674502010,1.40089662,20839.0,20838.0,0.0090627]
["bitfinex","BTCUSD",1673674503011,1.40089662,20839.0,20838.0,0.0087667]
["bitfinex","BTCUSD",1673674503248,1.30089662,20839.0,20838.0,0.0087667]
["bitfinex","BTCUSD",1673674503721,1.2985316,20839.0,20838.0,0.0087667]
["bitfinex","BTCUSD",1673674504239,1.024738,20839.0,20838.0,0.26227265]
["bitfinex","BTCUSD",1673674504486,1.024738,20839.0,20838.0,0.26811346]
["bitfinex","BTCUSD",1673674504742,1.024738,20839.0,20838.0,0.41151041]
["bitfinex","BTCUSD",1673674504995,1.024738,20839.0,20838.0,0.62648588]
["bitfinex","BTCUSD",1673674505238,1.024738,20839.0,20838.0,1.23465797]
["bitfinex","BTCUSD",1673674505490,0.49727474,20839.0,20838.0,0.40201269]
["bitfinex","BTCUSD",1673674505738,0.49727474,20839.0,20838.0,0.77837307]
["bitfinex","BTCUSD",1673674505739,0.065,20839.0,20838.0,0.77837307]
["bitfinex","BTCUSD",1673674505983,0.065,20839.0,20838.0,0.79458964]
["bitfinex","BTCUSD",1673674506238,0.480037,20841.0,20838.0,0.37274313]
["bitfinex","BTCUSD",1673674506239,0.0002,20841.0,20838.0,0.37274313]
["bitfinex","BTCUSD",1673674506485,0.015,20839.0,20838.0,0.68357435]
["bitfinex","BTCUSD",1673674506743,0.0002,20841.0,20838.0,0.73147613]
["bitfinex","BTCUSD",1673674506986,0.0002,20841.0,20840.0,0.1291]
["bitfinex","BTCUSD",1673674507241,0.0002,20841.0,20840.0,0.450379]
["bitfinex","BTCUSD",1673674507242,3.801e-05,20841.0,20840.0,0.450379]
["bitfinex","BTCUSD",1673674507487,3.801e-05,20841.0,20840.0,1.02921573]
["bitfinex","BTCUSD",1673674507745,3.102245,20845.0,20841.0,0.1286]
["bitfinex","BTCUSD",1673674507987,3.102245,20845.0,20843.0,0.64494241]
["bitfinex","BTCUSD",1673674507988,0.00018,20844.0,20843.0,0.64494241]
["bitfinex","BTCUSD",1673674508241,0.6588701,20846.0,20843.0,0.28664107]
["bitfinex","BTCUSD",1673674508502,0.48869659,20846.0,20844.0,0.14331862]
["bitfinex","BTCUSD",1673674508754,0.48869659,20846.0,20845.0,0.08356636]
["bitfinex","BTCUSD",1673674509518,0.78869659,20846.0,20845.0,0.08356636]
["bitfinex","BTCUSD",1673674509801,0.18649222,20845.0,20842.0,0.35829653]
["bitfinex","BTCUSD",1673674510012,0.959508,20844.0,20842.0,0.14331862]
["bitfinex","BTCUSD",1673674510289,0.959508,20844.0,20843.0,0.18491647]
["bitfinex","BTCUSD",1673674510544,1.259508,20844.0,20843.0,0.18491647]
["bitfinex","BTCUSD",1673674510785,1.259508,20844.0,20843.0,0.33004056]
["bitfinex","BTCUSD",1673674511793,1.259508,20844.0,20843.0,0.46504056]
["bitfinex","BTCUSD",1673674512052,1.263508,20844.0,20843.0,0.46504056]
["bitfinex","BTCUSD",1673674512566,1.263508,20844.0,20843.0,0.60835918]
["bitfinex","BTCUSD",1673674513072,1.263508,20844.0,20843.0,0.46504056]
["bitfinex","BTCUSD",1673674518627,0.963508,20844.0,20843.0,0.46504056]
["bitfinex","BTCUSD",1673674518870,0.483754,20844.0,20843.0,0.46504056]
["bitfinex","BTCUSD",1673674519110,0.004,20844.0,20843.0,0.46504056]
["bitfinex","BTCUSD",1673674519842,0.004,20844.0,20843.0,0.46889455]
["bitfinex","BTCUSD",1673674520095,0.004,20844.0,20843.0,0.46323509]
["bitfinex","BTCUSD",1673674520354,0.004,20844.0,20843.0,2.17138607]
["bitfinex","BTCUSD",1673674520598,0.01053413,20847.0,20844.0,0.1]
["bitfinex","BTCUSD",1673674520847,0.01053413,20847.0,20846.0,0.1291]
["bitfinex","BTCUSD",1673674521094,0.25055704,20849.0,20846.0,0.450362]
["bitfinex","BTCUSD",1673674521343,0.73021204,20849.0,20847.0,0.12944489]
["bitfinex","BTCUSD",1673674521586,0.73021204,20849.0,20848.0,0.03201708]
["bitfinex","BTCUSD",1673674522314,0.93007934,20849.0,20848.0,0.03201708]
["bitfinex","BTCUSD",1673674522560,0.89131965,20849.0,20846.0,0.14]
["bitfinex","BTCUSD",1673674522803,0.47524969,20848.0,20846.0,0.14]
["bitfinex","BTCUSD",1673674523035,1.58212685,20847.0,20846.0,0.14]
["bitfinex","BTCUSD",1673674523314,1.88212685,20847.0,20845.0,0.16118941]
["bitfinex","BTCUSD",1673674523554,1.88212685,20847.0,20846.0,0.01611894]
["bitfinex","BTCUSD",1673674524573,1.88212685,20847.0,20845.0,0.16118941]
["bitfinex","BTCUSD",1673674524821,0.3,20846.0,20845.0,0.16118941]
["bitfinex","BTCUSD",1673674525054,1.259416,20846.0,20845.0,0.16118941]
["bitfinex","BTCUSD",1673674526230,1.259416,20846.0,20843.0,0.18491647]
["bitfinex","BTCUSD",1673674526478,1.259416,20846.0,20844.0,0.14873443]
["bitfinex","BTCUSD",1673674526716,1.259416,20846.0,20845.0,0.03336509]
["bitfinex","BTCUSD",1673674527696,0.779708,20846.0,20845.0,0.03336509]
["bitfinex","BTCUSD",1673674528466,0.3,20846.0,20845.0,0.20386496]
["bitfinex","BTCUSD",1673674528717,0.479685,20847.0,20845.0,0.20386496]
["bitfinex","BTCUSD",1673674528960,0.3,20846.0,20845.0,0.20386496]
["bitfinex","BTCUSD",1673674529211,0.3,20846.0,20845.0,0.20483592]
["bitfinex","BTCUSD",1673674529978,0.3,20846.0,20845.0,0.20386496]
["bitfinex","BTCUSD",1673674530490,1.259416,20846.0,20845.0,0.03336509]
["bitfinex","BTCUSD",1673674530735,1.44333991,20846.0,20843.0,0.34461511]
["bitfinex","BTCUSD",1673674530971,0.1691291,20845.0,20843.0,0.34461511]
["bitfinex","BTCUSD",1673674531217,1.059508,20844.0,20843.0,0.18491647]
["bitfinex","BTCUSD",1673674531471,1.259508,20844.0,20843.0,0.18491647]
["bitfinex","BTCUSD",1673674531712,1.259508,20844.0,20843.0,0.33099056]
["bitfinex","BTCUSD",1673674532255,1.259508,20844.0,20843.0,0.5057923]
["bitfinex","BTCUSD",1673674533209,1.259508,20844.0,20843.0,0.122]
["bitfinex","BTCUSD",1673674533707,1.41729581,20844.0,20843.0,0.122]
["bitfinex","BTCUSD",1673674533950,1.51729581,20844.0,20843.0,0.122]
["bitfinex","BTCUSD",1673674534441,1.27766173,20844.0,20843.0,0.122]
["bitfinex","BTCUSD",1673674535967,1.12766173,20844.0,20843.0,0.122]
["bitfinex","BTCUSD",1673674536209,1.22766173,20844.0,20843.0,0.14962826]
["bitfinex","BTCUSD",1673674536448,1.12766173,20844.0,20843.0,0.14962826]
["bitfinex","BTCUSD",1673674541838,0.96987392,20844.0,20843.0,0.14962826]
["bitfinex","BTCUSD",1673674542087,0.66987392,20844.0,20843.0,0.14962826]
["bitfinex","BTCUSD",1673674543305,0.96987392,20844.0,20843.0,0.14962826]
["bitfinex","BTCUSD",1673674543999,0.96980068,20844.0,20843.0,0.14962826]
["bitfinex","BTCUSD",1673674544246,0.479747,20845.0,20843.0,0.30210997]
["bitfinex","BTCUSD",1673674544500,0.479727,20846.0,20844.0,0.030211]
["bitfinex","BTCUSD",1673674544757,0.959451,20846.0,20844.0,0.030211]
["bitfinex","BTCUSD",1673674545011,1.10233514,20846.0,20844.0,0.030211]
["bitfinex","BTCUSD",1673674545498,0.19645636,20845.0,20844.0,0.079211]
["bitfinex","BTCUSD",1673674545744,1.15591836,20845.0,20844.0,0.079211]
["bitfinex","BTCUSD",1673674545987,1.45591836,20845.0,20844.0,0.079211]
["bitfinex","BTCUSD",1673674546505,1.259462,20845.0,20844.0,0.030211]
["bitfinex","BTCUSD",1673674546752,1.259462,20845.0,20844.0,0.079211]
["bitfinex","BTCUSD",1673674547341,1.259462,20845.0,20844.0,0.049]
["bitfinex","BTCUSD",1673674547507,1.01984002,20845.0,20844.0,0.049]
["bitfinex","BTCUSD",1673674547755,1.01984002,20845.0,20844.0,0.20943074]
["bitfinex","BTCUSD",1673674548264,0.479727,20846.0,20844.0,0.19224208]
["bitfinex","BTCUSD",1673674548581,0.479727,20846.0,20845.0,0.46455508]
["bitfinex","BTCUSD",1673674548752,0.479702,20847.0,20846.0,0.214005]
["bitfinex","BTCUSD",1673674549030,0.479702,20847.0,20845.0,0.25300889]
["bitfinex","BTCUSD",1673674549281,0.479702,20847.0,20846.0,0.18233213]
["bitfinex","BTCUSD",1673674549705,0.479702,20847.0,20846.0,0.18327332]
["bitfinex","BTCUSD",1673674550457,0.479702,20847.0,20846.0,0.18233213]
["bitfinex","BTCUSD",1673674550715,0.779702,20847.0,20846.0,0.29034086]
["bitfinex","BTCUSD",1673674551448,0.779702,20847.0,20846.0,0.29334086]
["bitfinex","BTCUSD",1673674551691,0.479657,20849.0,20846.0,0.21100873]
["bitfinex","BTCUSD",1673674551953,0.959296,20849.0,20847.0,0.321213]
["bitfinex","BTCUSD",1673674552189,0.479657,20849.0,20848.0,0.10107896]
["bitfinex","BTCUSD",1673674552462,0.57981876,20850.0,20848.0,0.10107896]
["bitfinex","BTCUSD",1673674553941,0.479635,20850.0,20848.0,0.10107896]
["bitfinex","BTCUSD",1673674554675,0.3,20849.0,20848.0,0.22307896]
["bitfinex","BTCUSD",1673674555139,0.3,20849.0,20848.0,0.5228506]
["bitfinex","BTCUSD",1673674555418,0.3,20849.0,20848.0,0.28576621]
["bitfinex","BTCUSD",1673674555675,0.63945426,20851.0,20849.0,0.17735144]
["bitfinex","BTCUSD",1673674555912,0.63945426,20851.0,20849.0,0.20592806]
["bitfinex","BTCUSD",1673674556157,0.3,20850.0,20849.0,0.20592806]
["bitfinex","BTCUSD",1673674557402,0.3,20850.0,20849.0,0.34592806]
["bitfinex","BTCUSD",1673674557645,0.779616,20850.0,20848.0,0.10107896]
["bitfinex","BTCUSD",1673674557880,2.37174298,20850.0,20849.0,0.14]
["bitfinex","BTCUSD",1673674558141,1.44511036,20850.0,20849.0,0.14]
["bitfinex","BTCUSD",1673674558390,2.40482604,20850.0,20846.0,0.25930831]
["bitfinex","BTCUSD",1673674558643,1.41203436,20850.0,20847.0,0.12957083]
["bitfinex","BTCUSD",1673674558908,0.133076,20849.0,20848.0,0.14]
["bitfinex","BTCUSD",1673674559146,0.992354,20849.0,20848.0,0.14]
["bitfinex","BTCUSD",1673674559637,1.292354,20849.0,20848.0,0.14]
["bitfinex","BTCUSD",1673674559871,2.25209347,20849.0,20848.0,0.14]
["bitfinex","BTCUSD",1673674560118,1.292354,20849.0,20846.0,0.10800873]
["bitfinex","BTCUSD",1673674560359,0.3,20848.0,20846.0,0.10800873]
["bitfinex","BTCUSD",1673674560635,1.01973699,20848.0,20845.0,0.14254636]
["bitfinex","BTCUSD",1673674560875,0.033076,20847.0,20845.0,0.14254636]
["bitfinex","BTCUSD",1673674561120,1.01973699,20848.0,20845.0,0.14254636]
["bitfinex","BTCUSD",1673674561121,0.959416,20846.0,20845.0,0.14254636]
["bitfinex","BTCUSD",1673674561873,0.959416,20846.0,20843.0,1.8915]
["bitfinex","BTCUSD",1673674562115,0.959416,20846.0,20844.0,0.22496052]
["bitfinex","BTCUSD",1673674562356,0.479708,20846.0,20844.0,0.22496052]
["bitfinex","BTCUSD",1673674562671,0.479692,20847.0,20844.0,0.32496052]
["bitfinex","BTCUSD",1673674562916,0.479692,20847.0,20845.0,0.239]
["bitfinex","BTCUSD",1673674563171,0.4773179,20848.0,20846.0,0.20203676]
["bitfinex","BTCUSD",1673674563412,0.4773179,20848.0,20846.0,0.19898455]
["bitfinex","BTCUSD",1673674563901,0.4773179,20848.0,20846.0,0.05639605]
["bitfinex","BTCUSD",1673674564154,0.4773179,20848.0,20846.0,0.40143365]
["bitfinex","BTCUSD",1673674564423,0.479661,20849.0,20847.0,0.32161743]
["bitfinex","BTCUSD",1673674564630,0.479661,20849.0,20848.0,0.37291435]
["bitfinex","BTCUSD",1673674564857,0.479661,20849.0,20848.0,0.05170135]
["bitfinex","BTCUSD",1673674565096,0.479632,20850.0,20848.0,0.05170135]
["bitfinex","BTCUSD",1673674565597,0.479632,20850.0,20848.0,0.20740411]
["bitfinex","BTCUSD",1673674565844,0.479632,20850.0,20849.0,0.1519497]
["bitfinex","BTCUSD",1673674566094,0.479632,20850.0,20849.0,0.17235525]
["bitfinex","BTCUSD",1673674566355,0.63946026,20851.0,20849.0,0.17235525]
["bitfinex","BTCUSD",1673674566607,0.63946026,20851.0,20849.0,0.17275964]
["bitfinex","BTCUSD",1673674567101,0.3,20850.0,20849.0,0.17235525]
["bitfinex","BTCUSD",1673674567358,0.3,20850.0,20849.0,0.31235525]
["bitfinex","BTCUSD",1673674568603,0.3,20850.0,20849.0,0.17235525]
["bitfinex","BTCUSD",1673674568837,0.3,20850.0,20849.0,0.31235525]
["bitfinex","BTCUSD",1673674569314,1.11906626,20851.0,20849.0,0.31235525]
["bitfinex","BTCUSD",1673674569592,1.11906626,20851.0,20850.0,0.03640566]
["bitfinex","BTCUSD",1673674569833,1.41906626,20851.0,20850.0,0.03640566]
["bitfinex","BTCUSD",1673674570106,0.93945426,20851.0,20850.0,0.03640566]
["bitfinex","BTCUSD",1673674570350,0.00986126,20851.0,20850.0,0.03640566]
["bitfinex","BTCUSD",1673674570830,0.00986126,20851.0,20850.0,0.21238208]
["bitfinex","BTCUSD",1673674571069,0.00986126,20851.0,20850.0,0.53359508]
["bitfinex","BTCUSD",1673674571570,0.00986126,20851.0,20850.0,0.83482035]
["bitfinex","BTCUSD",1673674571812,0.00986126,20851.0,20850.0,2.04505235]
["bitfinex","BTCUSD",1673674572070,0.00986126,20851.0,20850.0,2.04545673]
["bitfinex","BTCUSD",1673674572312,0.00986126,20851.0,20850.0,2.14545673]
["bitfinex","BTCUSD",1673674572559,0.00986126,20851.0,20850.0,2.28840229]
["bitfinex","BTCUSD",1673674572815,0.00986126,20851.0,20850.0,2.47149406]
["bitfinex","BTCUSD",1673674573056,0.00986126,20851.0,20850.0,2.34949406]
["bitfinex","BTCUSD",1673674573305,0.00986126,20851.0,20850.0,2.48849406]
["bitfinex","BTCUSD",1673674573555,0.00986126,20851.0,20850.0,2.34949406]
["bitfinex","BTCUSD",1673674573793,2.40416436,20854.0,20851.0,0.29189687]
["bitfinex","BTCUSD",1673674574050,0.64260585,20855.0,20852.0,0.44611609]
["bitfinex","BTCUSD",1673674574324,0.47951,20855.0,20853.0,0.32156532]
["bitfinex","BTCUSD",1673674574564,0.82651898,20856.0,20853.0,0.00040432]
["bitfinex","BTCUSD",1673674574830,0.82651898,20856.0,20853.0,0.19113027]
["bitfinex","BTCUSD",1673674575086,0.82651898,20856.0,20854.0,0.07810412]
["bitfinex","BTCUSD",1673674575331,0.16055606,20856.0,20854.0,0.25443007]
["bitfinex","BTCUSD",1673674575582,0.15369518,20855.0,20854.0,0.06370412]
["bitfinex","BTCUSD",1673674575826,0.19234714,20856.0,20854.0,0.06370412]
["bitfinex","BTCUSD",1673674576063,0.07552606,20856.0,20855.0,0.35162384]
["bitfinex","BTCUSD",1673674576310,1.26952606,20856.0,20855.0,0.03041084]
["bitfinex","BTCUSD",1673674576557,0.79003406,20856.0,20855.0,0.03041084]
["bitfinex","BTCUSD",1673674577054,0.79003406,20856.0,20855.0,0.27019083]
["bitfinex","BTCUSD",1673674577298,0.79003406,20856.0,20855.0,0.20741083]
["bitfinex","BTCUSD",1673674577831,0.66231361,20856.0,20855.0,0.20741083]
["bitfinex","BTCUSD",1673674578092,1.17486761,20856.0,20855.0,0.32941083]
["bitfinex","BTCUSD",1673674578344,1.14179161,20856.0,20855.0,0.32941083]
["bitfinex","BTCUSD",1673674578578,0.36231361,20856.0,20855.0,0.32941083]
["bitfinex","BTCUSD",1673674579337,0.66231361,20856.0,20855.0,0.32941083]
["bitfinex","BTCUSD",1673674579578,0.36231361,20856.0,20855.0,0.32941083]
["bitfinex","BTCUSD",1673674579831,0.36231361,20856.0,20855.0,0.33070886]
["bitfinex","BTCUSD",1673674580578,0.479475,20857.0,20855.0,0.33070886]
["bitfinex","BTCUSD",1673674580780,0.479475,20857.0,20856.0,0.09585089]
["bitfinex","BTCUSD",1673674581063,0.92306643,20857.0,20856.0,0.03307089]
["bitfinex","BTCUSD",1673674581323,1.40252143,20857.0,20856.0,0.03307089]
["bitfinex","BTCUSD",1673674582109,1.40252143,20857.0,20856.0,0.08207089]
["bitfinex","BTCUSD",1673674582352,1.25893,20857.0,20856.0,0.08207089]
["bitfinex","BTCUSD",1673674582601,1.25893,20857.0,20856.0,0.07207089]
["bitfinex","BTCUSD",1673674582840,1.25893,20857.0,20856.0,0.049]
["bitfinex","BTCUSD",1673674582841,1.52974909,20857.0,20856.0,0.049]
["bitfinex","BTCUSD",1673674583090,1.56282509,20857.0,20856.0,0.049]
["bitfinex","BTCUSD",1673674583331,1.60125797,20857.0,20856.0,0.049]
["bitfinex","BTCUSD",1673674583584,1.60125797,20857.0,20856.0,0.04906488]
["bitfinex","BTCUSD",1673674583814,1.56818197,20857.0,20856.0,0.05390649]
["bitfinex","BTCUSD",1673674584055,1.60125797,20857.0,20856.0,0.05390649]
["bitfinex","BTCUSD",1673674584321,1.60125797,20857.0,20856.0,0.00490649]
["bitfinex","BTCUSD",1673674584582,1.43908197,20857.0,20856.0,0.06775137]
["bitfinex","BTCUSD",1673674584813,1.47215797,20857.0,20856.0,0.00497137]
["bitfinex","BTCUSD",1673674585061,1.43908197,20857.0,20856.0,0.00797137]
["bitfinex","BTCUSD",1673674585311,1.47215797,20857.0,20856.0,0.07075137]
["bitfinex","BTCUSD",1673674585551,1.43908197,20857.0,20856.0,0.06775137]
["bitfinex","BTCUSD",1673674585798,1.43908197,20857.0,20856.0,0.00797137]
["bitfinex","BTCUSD",1673674586036,1.47215797,20857.0,20856.0,0.00797137]
["bitfinex","BTCUSD",1673674586287,1.43908197,20857.0,20856.0,0.00790649]
["bitfinex","BTCUSD",1673674586538,1.47215797,20857.0,20856.0,0.00790649]
["bitfinex","BTCUSD",1673674586773,1.43908197,20857.0,20856.0,0.00790649]
["bitfinex","BTCUSD",1673674587026,1.19959949,20857.0,20856.0,0.07068649]
["bitfinex","BTCUSD",1673674587522,1.01944752,20857.0,20856.0,0.07068649]
["bitfinex","BTCUSD",1673674590011,1.01944752,20857.0,20856.0,0.00790649]
["bitfinex","BTCUSD",1673674591016,1.05252352,20857.0,20856.0,0.003]
["bitfinex","BTCUSD",1673674591266,1.19853696,20857.0,20856.0,0.003]
["bitfinex","BTCUSD",1673674591521,1.23161296,20857.0,20856.0,0.003]
["bitfinex","BTCUSD",1673674591779,1.19853696,20857.0,20856.0,0.003]
["bitfinex","BTCUSD",1673674592016,1.23161296,20857.0,20856.0,0.003]
["bitfinex","BTCUSD",1673674592541,1.19853696,20857.0,20856.0,0.003]
["bitfinex","BTCUSD",1673674593126,1.30952352,20857.0,20856.0,0.003]
["bitfinex","BTCUSD",1673674593674,2.36896778,20857.0,20856.0,0.003]
["bitfinex","BTCUSD",1673674594150,2.44667778,20857.0,20856.0,0.003]
["bitfinex","BTCUSD",1673674595626,2.49675612,20857.0,20856.0,0.003]
["bitfinex","BTCUSD",1673674596158,2.41904612,20857.0,20856.0,0.003]
["bitfinex","BTCUSD",1673674596675,0.6455,20856.0,20852.0,0.00019]
["bitfinex","BTCUSD",1673674596928,0.98111,20853.0,20852.0,0.00019]
["bitfinex","BTCUSD",1673674597174,2.932374,20853.0,20852.0,0.00019]
["bitfinex","BTCUSD",1673674597412,4.19181826,20853.0,20852.0,0.00019]
["bitfinex","BTCUSD",1673674597896,4.19181826,20853.0,20852.0,0.10019]
["bitfinex","BTCUSD",1673674598141,4.19181826,20853.0,20852.0,0.00019]
["bitfinex","BTCUSD",1673674598380,1.438779,20851.0,20849.0,0.00767203]
["bitfinex","BTCUSD",1673674598625,1.649408,20850.0,20849.0,0.0245432]
["bitfinex","BTCUSD",1673674598866,1.649408,20850.0,20849.0,0.00767203]
["bitfinex","BTCUSD",1673674599116,1.549408,20850.0,20849.0,0.00767203]
["bitfinex","BTCUSD",1673674599354,1.549408,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674599600,1.649408,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674599836,2.60916125,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674600082,1.42570837,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674600374,1.42570837,20850.0,20849.0,0.00767203]
["bitfinex","BTCUSD",1673674600638,2.43147823,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674600890,2.44940823,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674601409,3.09530823,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674602146,2.13553837,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674602382,3.09532911,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674603113,2.13553837,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674603876,3.09533395,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674604115,2.13553837,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674604343,2.19531837,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674604823,2.09531837,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674605311,2.19531837,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674605754,3.15511942,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674606157,3.15513716,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674606377,2.19531837,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674606876,3.15513611,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674607121,2.19531837,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674607363,2.09531837,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674607624,2.19531837,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674608886,1.31483425,20850.0,20849.0,0.20239798]
["bitfinex","BTCUSD",1673674609138,1.31483425,20850.0,20849.0,0.11262592]
["bitfinex","BTCUSD",1673674609139,1.21483425,20850.0,20849.0,0.11262592]
["bitfinex","BTCUSD",1673674609628,1.18175825,20850.0,20849.0,0.11262592]
["bitfinex","BTCUSD",1673674609872,1.005232,20850.0,20849.0,0.2675821]
["bitfinex","BTCUSD",1673674610365,1.005232,20850.0,20849.0,0.04984592]
["bitfinex","BTCUSD",1673674610619,1.005232,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674611624,1.305232,20850.0,20849.0,0.01167203]
["bitfinex","BTCUSD",1673674611868,1.305232,20850.0,20849.0,0.00271703]
["bitfinex","BTCUSD",1673674612612,1.305232,20850.0,20849.0,0.06549703]
["bitfinex","BTCUSD",1673674612864,1.005232,20850.0,20849.0,0.1733927]
["bitfinex","BTCUSD",1673674613103,1.005232,20850.0,20849.0,0.19149917]
["bitfinex","BTCUSD",1673674613343,0.28604261,20850.0,20849.0,0.51271217]
["bitfinex","BTCUSD",1673674613595,0.046,20850.0,20849.0,0.3420365]
["bitfinex","BTCUSD",1673674614090,0.479593,20851.0,20850.0,0.182013]
["bitfinex","BTCUSD",1673674614335,0.479593,20851.0,20850.0,0.08355915]
["bitfinex","BTCUSD",1673674614843,0.479593,20851.0,20850.0,0.08458825]
["bitfinex","BTCUSD",1673674615374,0.479593,20851.0,20850.0,0.25657193]
["bitfinex","BTCUSD",1673674616122,0.486593,20851.0,20850.0,0.36057193]
["bitfinex","BTCUSD",1673674618083,0.007,20851.0,20850.0,0.36057193]
["bitfinex","BTCUSD",1673674619779,0.46657,20852.0,20851.0,0.1]
["bitfinex","BTCUSD",1673674620015,0.46657,20852.0,20851.0,0.2364209]
["bitfinex","BTCUSD",1673674621225,0.47257,20852.0,20851.0,0.3364209]
["bitfinex","BTCUSD",1673674621991,0.006,20852.0,20851.0,0.33050514]
["bitfinex","BTCUSD",1673674622235,0.006,20852.0,20851.0,0.59009219]
["bitfinex","BTCUSD",1673674622477,0.006,20852.0,20851.0,0.69009219]
["bitfinex","BTCUSD",1673674622737,0.006,20852.0,20851.0,0.59009219]
["bitfinex","BTCUSD",1673674622992,0.00363693,20852.0,20851.0,0.59009219]
["bitfinex","BTCUSD",1673674623279,0.00363693,20852.0,20851.0,0.69009219]
["bitfinex","BTCUSD",1673674623770,0.00363693,20852.0,20851.0,0.7728177]
["bitfinex","BTCUSD",1673674624521,0.00363693,20852.0,20851.0,0.59009219]
["bitfinex","BTCUSD",1673674625003,0.00363693,20852.0,20851.0,0.76172361]
["bitfinex","BTCUSD",1673674625492,0.00363693,20852.0,20851.0,0.79094049]
["bitfinex","BTCUSD",1673674625749,0.00363693,20852.0,20851.0,0.99481503]
["bitfinex","BTCUSD",1673674626240,0.26697564,20854.0,20852.0,0.16284296]
["bitfinex","BTCUSD",1673674626499,0.26697564,20854.0,20853.0,0.18195]
["bitfinex","BTCUSD",1673674626741,0.26697564,20854.0,20853.0,0.09175467]
["bitfinex","BTCUSD",1673674626976,0.26697564,20854.0,20853.0,0.41296767]
["bitfinex","BTCUSD",1673674627229,0.26697564,20854.0,20853.0,0.09175467]
["bitfinex","BTCUSD",1673674627733,0.05,20854.0,20853.0,0.09575467]
["bitfinex","BTCUSD",1673674629409,0.52781397,20854.0,20853.0,0.09575467]
["bitfinex","BTCUSD",1673674629640,1.00733797,20854.0,20853.0,0.004]
["bitfinex","BTCUSD",1673674629875,0.70733797,20854.0,20853.0,0.004]
["bitfinex","BTCUSD",1673674630596,0.529524,20854.0,20853.0,0.06678]
["bitfinex","BTCUSD",1673674630843,0.05,20854.0,20853.0,0.23978862]
["bitfinex","BTCUSD",1673674631095,0.05,20854.0,20853.0,0.75500316]
["bitfinex","BTCUSD",1673674632347,0.479501,20856.0,20853.0,0.75700316]
["bitfinex","BTCUSD",1673674632599,0.479501,20856.0,20854.0,0.181905]
["bitfinex","BTCUSD",1673674632849,0.479501,20856.0,20853.0,0.37301016]
["bitfinex","BTCUSD",1673674633125,0.479501,20856.0,20854.0,0.05162522]
["bitfinex","BTCUSD",1673674633859,0.479501,20856.0,20854.0,0.20320182]
["bitfinex","BTCUSD",1673674636038,0.526501,20856.0,20854.0,0.20720182]
["bitfinex","BTCUSD",1673674636799,0.71996015,20856.0,20854.0,0.05562522]
["bitfinex","BTCUSD",1673674637055,0.49409671,20855.0,20854.0,0.004]
["bitfinex","BTCUSD",1673674637303,1.58617471,20855.0,20854.0,0.004]
["bitfinex","BTCUSD",1673674638609,1.392078,20855.0,20854.0,0.004]
["bitfinex","BTCUSD",1673674638853,1.392078,20855.0,20849.0,0.17922512]
["bitfinex","BTCUSD",1673674639102,1.406002,20855.0,20854.0,0.004]
["bitfinex","BTCUSD",1673674639338,1.18407099,20855.0,20854.0,0.004]
["bitfinex","BTCUSD",1673674639599,1.21714699,20855.0,20854.0,0.004]
["bitfinex","BTCUSD",1673674639837,0.1,20853.0,20850.0,0.11845971]
["bitfinex","BTCUSD",1673674640140,0.95914,20852.0,20851.0,0.02976848]
["bitfinex","BTCUSD",1673674641399,1.25914,20852.0,20851.0,0.02976848]
["bitfinex","BTCUSD",1673674641900,1.25914,20852.0,20850.0,0.26446697]
["bitfinex","BTCUSD",1673674642162,0.3,20851.0,20850.0,0.26427697]
["bitfinex","BTCUSD",1673674642407,1.259186,20851.0,20850.0,0.11845971]
["bitfinex","BTCUSD",1673674642649,1.259186,20851.0,20849.0,0.17528514]
["bitfinex","BTCUSD",1673674643379,1.263186,20851.0,20850.0,0.139]
["bitfinex","BTCUSD",1673674643858,1.267186,20851.0,20850.0,0.139]
["bitfinex","BTCUSD",1673674644350,0.008,20851.0,20850.0,0.139]
["bitfinex","BTCUSD",1673674644616,0.008,20851.0,20850.0,0.74388078]
["bitfinex","BTCUSD",1673674644907,0.00019,20854.0,20850.0,1.38097602]
["bitfinex","BTCUSD",1673674645157,0.00019,20854.0,20851.0,0.45432573]
["bitfinex","BTCUSD",1673674645411,0.00019,20854.0,20852.0,0.321178]
["bitfinex","BTCUSD",1673674645673,0.00019,20854.0,20853.0,0.45380673]
["bitfinex","BTCUSD",1673674645921,0.14218241,20857.0,20853.0,0.74671333]
["bitfinex","BTCUSD",1673674646164,0.14218241,20857.0,20854.0,0.51187195]
["bitfinex","BTCUSD",1673674646416,0.14218241,20857.0,20855.0,0.181944]
["bitfinex","BTCUSD",1673674646692,0.14218241,20857.0,20856.0,0.35848]
["bitfinex","BTCUSD",1673674646961,0.14218241,20857.0,20856.0,0.037267]
["bitfinex","BTCUSD",1673674646962,0.17488745,20857.0,20856.0,0.037267]
["bitfinex","BTCUSD",1673674647203,0.18772413,20857.0,20854.0,0.19241718]
["bitfinex","BTCUSD",1673674647460,0.15464813,20857.0,20855.0,0.15064012]
["bitfinex","BTCUSD",1673674647724,0.45464813,20857.0,20855.0,0.15064012]
["bitfinex","BTCUSD",1673674647967,0.45464813,20857.0,20856.0,0.01506401]
["bitfinex","BTCUSD",1673674648450,0.50003813,20857.0,20856.0,0.01506401]
["bitfinex","BTCUSD",1673674648955,0.97949313,20857.0,20856.0,0.01506401]
["bitfinex","BTCUSD",1673674649200,0.93349313,20857.0,20856.0,0.01506401]
["bitfinex","BTCUSD",1673674649451,0.93349313,20857.0,20856.0,0.02606401]
["bitfinex","BTCUSD",1673674649452,0.97949313,20857.0,20856.0,0.02606401]
["bitfinex","BTCUSD",1673674649697,0.825455,20857.0,20856.0,0.18167332]
["bitfinex","BTCUSD",1673674651220,0.046,20857.0,20856.0,0.18167332]
["bitfinex","BTCUSD",1673674651712,0.046,20857.0,20856.0,0.64612605]
["bitfinex","BTCUSD",1673674651953,0.30830552,20859.0,20857.0,0.1]
["bitfinex","BTCUSD",1673674652186,0.30830552,20859.0,20858.0,0.28377443]
["bitfinex","BTCUSD",1673674653449,0.30830552,20859.0,20858.0,0.18767551]
["bitfinex","BTCUSD",1673674653947,0.01154776,20860.0,20858.0,0.18767551]
["bitfinex","BTCUSD",1673674654188,0.01154776,20860.0,20859.0,0.321213]
["bitfinex","BTCUSD",1673674654414,0.01154776,20860.0,20859.0,0.46445273]
["bitfinex","BTCUSD",1673674654675,0.01154776,20860.0,20859.0,1.43659063]
["bitfinex","BTCUSD",1673674654900,0.01154776,20860.0,20859.0,1.62051917]
["bitfinex","BTCUSD",1673674655150,0.01154776,20860.0,20859.0,1.77392051]
["bitfinex","BTCUSD",1673674655392,0.00768193,20862.0,20860.0,0.17661894]
["bitfinex","BTCUSD",1673674655666,0.00768193,20862.0,20861.0,0.181735]
["bitfinex","BTCUSD",1673674655896,0.00768193,20862.0,20861.0,0.36301459]
["bitfinex","BTCUSD",1673674656660,0.00768193,20862.0,20861.0,0.18127959]
["bitfinex","BTCUSD",1673674657639,0.45308244,20862.0,20860.0,0.17028667]
["bitfinex","BTCUSD",1673674657877,0.30768193,20862.0,20861.0,0.139]
["bitfinex","BTCUSD",1673674658374,0.00768193,20862.0,20861.0,0.139]
["bitfinex","BTCUSD",1673674658622,0.00768193,20862.0,20861.0,0.36087827]
["bitfinex","BTCUSD",1673674659323,0.00768193,20862.0,20861.0,0.50521085]
["bitfinex","BTCUSD",1673674659553,0.00768193,20862.0,20861.0,0.67759123]
["bitfinex","BTCUSD",1673674659782,0.00768193,20862.0,20861.0,0.77765123]
["bitfinex","BTCUSD",1673674660000,0.00768193,20862.0,20861.0,0.87410106]
["bitfinex","BTCUSD",1673674660489,0.00768193,20862.0,20861.0,1.35346406]
["bitfinex","BTCUSD",1673674660781,0.00768193,20862.0,20861.0,1.56832717]
["bitfinex","BTCUSD",1673674661026,0.00768193,20862.0,20861.0,1.08896417]
["bitfinex","BTCUSD",1673674661250,0.00768193,20862.0,20861.0,0.74921032]
["bitfinex","BTCUSD",1673674661479,0.00768193,20862.0,20861.0,1.51521439]
["bitfinex","BTCUSD",1673674661708,0.00768193,20862.0,20861.0,2.07437296]
["bitfinex","BTCUSD",1673674662168,0.00768193,20862.0,20861.0,2.32201403]
["bitfinex","BTCUSD",1673674662404,0.00768193,20862.0,20861.0,2.72335261]
["bitfinex","BTCUSD",1673674662645,0.00768193,20862.0,20861.0,2.92351288]
["bitfinex","BTCUSD",1673674662907,0.00768193,20862.0,20861.0,10.92351288]
["bitfinex","BTCUSD",1673674663423,0.01283954,20863.0,20861.0,10.92351288]
["bitfinex","BTCUSD",1673674663424,0.01247209,20864.0,20863.0,0.1]
["bitfinex","BTCUSD",1673674663653,0.01247209,20864.0,20863.0,2.44133113]
["bitfinex","BTCUSD",1673674663876,6e-05,20865.0,20864.0,0.1]
["bitfinex","BTCUSD",1673674664117,6e-05,20865.0,20864.0,2.70985907]
["bitfinex","BTCUSD",1673674664345,6e-05,20865.0,20864.0,6.89382913]
["bitfinex","BTCUSD",1673674664593,0.01304395,20866.0,20864.0,9.89382827]
["bitfinex","BTCUSD",1673674664839,0.01304395,20866.0,20865.0,0.77719564]
["bitfinex","BTCUSD",1673674665105,0.01304395,20866.0,20865.0,1.87368091]
["bitfinex","BTCUSD",1673674665324,0.479176,20870.0,20866.0,0.1]
["bitfinex","BTCUSD",1673674665325,0.57319052,20870.0,20866.0,0.1]
["bitfinex","BTCUSD",1673674665556,0.57319052,20870.0,20867.0,0.21419715]
["bitfinex","BTCUSD",1673674665785,0.57319052,20870.0,20867.0,0.4049231]
["bitfinex","BTCUSD",1673674666255,0.15180769,20870.0,20867.0,0.4049231]
["bitfinex","BTCUSD",1673674666479,0.45180769,20870.0,20867.0,0.21419715]
["bitfinex","BTCUSD",1673674666732,0.15180769,20870.0,20868.0,0.12374781]
["bitfinex","BTCUSD",1673674666977,0.45180769,20870.0,20868.0,0.12374781]
["bitfinex","BTCUSD",1673674667432,0.45180769,20870.0,20869.0,0.06380817]
["bitfinex","BTCUSD",1673674668111,0.65617191,20872.0,20869.0,0.23262413]
["bitfinex","BTCUSD",1673674668559,0.15,20871.0,20869.0,0.23262413]
["bitfinex","BTCUSD",1673674668790,0.64311595,20871.0,20870.0,0.03563719]
["bitfinex","BTCUSD",1673674669281,0.45,20871.0,20870.0,0.03563719]
["bitfinex","BTCUSD",1673674669529,0.15,20871.0,20870.0,0.03563719]
["bitfinex","BTCUSD",1673674669731,0.49284384,20872.0,20870.0,0.03563719]
["bitfinex","BTCUSD",1673674669732,0.01371384,20872.0,20870.0,0.13563719]
["bitfinex","BTCUSD",1673674669978,0.01371384,20872.0,20871.0,0.05874813]
["bitfinex","BTCUSD",1673674671227,0.01371384,20872.0,20871.0,0.23596474]
["bitfinex","BTCUSD",1673674671470,0.01371384,20872.0,20871.0,0.69606274]
["bitfinex","BTCUSD",1673674671719,0.01371384,20872.0,20871.0,0.37496474]
["bitfinex","BTCUSD",1673674671966,0.479128,20874.0,20872.0,0.00020858]
["bitfinex","BTCUSD",1673674671967,0.94974895,20874.0,20872.0,0.00020858]
["bitfinex","BTCUSD",1673674672219,0.94974895,20874.0,20872.0,0.04128963]
["bitfinex","BTCUSD",1673674672470,0.92882573,20874.0,20872.0,0.04128963]
["bitfinex","BTCUSD",1673674672706,0.3,20873.0,20872.0,0.04128963]
["bitfinex","BTCUSD",1673674673701,0.3,20873.0,20872.0,0.17151]
["bitfinex","BTCUSD",1673674673943,0.3,20873.0,20872.0,0.17130142]
["bitfinex","BTCUSD",1673674674196,0.779087,20873.0,20872.0,0.31151]
["bitfinex","BTCUSD",1673674674425,0.779087,20873.0,20872.0,0.17151]
["bitfinex","BTCUSD",1673674674670,1.67697713,20873.0,20872.0,0.14]
["bitfinex","BTCUSD",1673674674911,1.67697713,20873.0,20872.0,0.10614067]
["bitfinex","BTCUSD",1673674674912,1.70108776,20873.0,20872.0,0.10614067]
["bitfinex","BTCUSD",1673674675161,1.70108776,20873.0,20872.0,0.10620067]
["bitfinex","BTCUSD",1673674675694,1.75112799,20873.0,20872.0,0.10620067]
["bitfinex","BTCUSD",1673674676190,1.75112799,20873.0,20872.0,6e-05]
["bitfinex","BTCUSD",1673674676436,0.1,20872.0,20865.0,0.14526751]
["bitfinex","BTCUSD",1673674676674,0.1291,20867.0,20866.0,0.01452675]
["bitfinex","BTCUSD",1673674676921,1.904869,20867.0,20866.0,0.01452675]
["bitfinex","BTCUSD",1673674677154,1.904869,20867.0,20862.0,0.16053137]
["bitfinex","BTCUSD",1673674677155,1.866775,20867.0,20862.0,0.0175881]
["bitfinex","BTCUSD",1673674677395,0.129,20864.0,20862.0,0.20242356]
["bitfinex","BTCUSD",1673674677644,0.608299,20864.0,20863.0,0.17541588]
["bitfinex","BTCUSD",1673674677892,1.258593,20864.0,20863.0,0.03024236]
["bitfinex","BTCUSD",1673674678138,1.158593,20864.0,20862.0,0.0175881]
["bitfinex","BTCUSD",1673674678365,1.021937,20864.0,20862.0,0.0175881]
["bitfinex","BTCUSD",1673674678612,0.542643,20864.0,20862.0,0.0175881]
["bitfinex","BTCUSD",1673674678869,0.542643,20864.0,20862.0,0.08367427]
["bitfinex","BTCUSD",1673674679127,0.542643,20864.0,20863.0,0.15759827]
["bitfinex","BTCUSD",1673674679128,0.242643,20864.0,20863.0,0.15759827]
["bitfinex","BTCUSD",1673674679364,0.248643,20864.0,20863.0,0.19259827]
["bitfinex","BTCUSD",1673674679615,0.006,20864.0,20863.0,0.19259827]
["bitfinex","BTCUSD",1673674679851,0.006,20864.0,20863.0,0.32038302]
["bitfinex","BTCUSD",1673674680104,0.006,20864.0,20863.0,0.28038302]
["bitfinex","BTCUSD",1673674680346,0.3,20864.0,20863.0,0.28038302]
["bitfinex","BTCUSD",1673674680584,0.012,20864.0,20863.0,0.28038302]
["bitfinex","BTCUSD",1673674681104,0.017,20864.0,20863.0,0.31438302]
["bitfinex","BTCUSD",1673674681587,0.479278,20865.0,20863.0,0.42332629]
["bitfinex","BTCUSD",1673674681826,0.479278,20865.0,20864.0,0.10073309]
["bitfinex","BTCUSD",1673674682067,0.479269,20866.0,20864.0,0.24367636]
["bitfinex","BTCUSD",1673674682311,0.67500137,20866.0,20864.0,0.24367636]
["bitfinex","BTCUSD",1673674682562,1.15424937,20866.0,20864.0,0.10073309]
["bitfinex","BTCUSD",1673674682801,0.958517,20866.0,20865.0,0.07675729]
["bitfinex","BTCUSD",1673674683041,0.95615552,20866.0,20865.0,0.07675729]
["bitfinex","BTCUSD",1673674683665,1.29424952,20866.0,20864.0,0.15638706]
["bitfinex","BTCUSD",1673674683828,0.338094,20865.0,20864.0,0.34433033]
["bitfinex","BTCUSD",1673674684085,0.3,20865.0,20864.0,0.29933033]
["bitfinex","BTCUSD",1673674684326,1.4512544,20865.0,20864.0,0.13033348]
["bitfinex","BTCUSD",1673674684558,0.1,20864.0,20862.0,0.0175881]
["bitfinex","BTCUSD",1673674684807,1.058634,20863.0,20862.0,0.0175881]
["bitfinex","BTCUSD",1673674685048,1.396728,20863.0,20862.0,0.07037451]
["bitfinex","BTCUSD",1673674685285,1.358634,20863.0,20862.0,0.07037451]
["bitfinex","BTCUSD",1673674685525,1.525828,20863.0,20862.0,0.0175881]
["bitfinex","BTCUSD",1673674687046,1.539828,20863.0,20862.0,0.0625881]
["bitfinex","BTCUSD",1673674687309,1.73192099,20863.0,20862.0,0.0625881]
["bitfinex","BTCUSD",1673674688299,1.745938,20863.0,20862.0,0.0625881]
["bitfinex","BTCUSD",1673674689314,1.93480241,20863.0,20862.0,0.0625881]
["bitfinex","BTCUSD",1673674689582,1.93480241,20863.0,20862.0,0.06884691]
["bitfinex","BTCUSD",1673674690067,1.32869241,20863.0,20862.0,0.06884691]
["bitfinex","BTCUSD",1673674690813,0.014,20863.0,20862.0,0.56978112]
["bitfinex","BTCUSD",1673674691059,0.014,20863.0,20862.0,1.05754022]
["bitfinex","BTCUSD",1673674691563,0.43363316,20866.0,20863.0,0.1]
["bitfinex","BTCUSD",1673674691823,0.43363316,20866.0,20864.0,0.30692743]
["bitfinex","BTCUSD",1673674692071,0.00013,20866.0,20864.0,0.46390509]
["bitfinex","BTCUSD",1673674692324,0.00013,20866.0,20865.0,0.65779886]
["bitfinex","BTCUSD",1673674692569,0.05013,20867.0,20865.0,0.33670086]
["bitfinex","BTCUSD",1673674692826,0.61708702,20869.0,20866.0,0.09672751]
["bitfinex","BTCUSD",1673674693079,0.61708702,20869.0,20866.0,0.28745346]
["bitfinex","BTCUSD",1673674693582,0.61708702,20869.0,20866.0,0.23976522]
["bitfinex","BTCUSD",1673674693835,1.09626602,20869.0,20866.0,0.23976522]
["bitfinex","BTCUSD",1673674694088,1.09626602,20869.0,20866.0,0.49529497]
["bitfinex","BTCUSD",1673674694331,1.09626602,20869.0,20867.0,0.09748612]
["bitfinex","BTCUSD",1673674694573,1.09626602,20869.0,20867.0,0.29525904]
["bitfinex","BTCUSD",1673674695074,0.479179,20869.0,20867.0,0.29525904]
["bitfinex","BTCUSD",1673674695325,0.479179,20869.0,20868.0,0.14378654]
["bitfinex","BTCUSD",1673674695579,0.3,20869.0,20868.0,0.14378654]
["bitfinex","BTCUSD",1673674695832,0.479175,20870.0,20868.0,0.24193361]
["bitfinex","BTCUSD",1673674696084,0.01423326,20871.0,20869.0,0.14303771]
["bitfinex","BTCUSD",1673674696339,0.01423326,20871.0,20869.0,0.33376366]
["bitfinex","BTCUSD",1673674696843,0.01423326,20871.0,20870.0,0.82153079]
["bitfinex","BTCUSD",1673674697104,0.01423326,20871.0,20870.0,2.22451938]
["bitfinex","BTCUSD",1673674697346,0.01423326,20871.0,20870.0,3.08569998]
["bitfinex","BTCUSD",1673674697592,3.326e-05,20871.0,20870.0,2.73126169]
["bitfinex","BTCUSD",1673674697831,0.01511858,20872.0,20871.0,0.17218172]
["bitfinex","BTCUSD",1673674698079,0.01511858,20872.0,20871.0,2.04901718]
["bitfinex","BTCUSD",1673674698329,0.49777796,20878.0,20871.0,2.33537064]
["bitfinex","BTCUSD",1673674698588,0.01371384,20878.0,20874.0,0.14299156]
["bitfinex","BTCUSD",1673674698853,0.01371384,20878.0,20875.0,1.08374957]
["bitfinex","BTCUSD",1673674699104,0.01371384,20878.0,20877.0,0.3574789]
["bitfinex","BTCUSD",1673674699360,0.01371384,20878.0,20877.0,1.09677045]
["bitfinex","BTCUSD",1673674699615,0.01879216,20881.0,20877.0,1.36886202]
["bitfinex","BTCUSD",1673674699616,0.01371384,20881.0,20877.0,1.36886202]
["bitfinex","BTCUSD",1673674699900,0.00335183,20884.0,20879.0,0.42885807]
["bitfinex","BTCUSD",1673674700127,0.07199953,20887.0,20881.0,0.1291]
["bitfinex","BTCUSD",1673674700404,0.07199478,20887.0,20882.0,1.68855192]
["bitfinex","BTCUSD",1673674700647,0.07199478,20887.0,20883.0,0.72652948]
["bitfinex","BTCUSD",1673674700648,0.06699953,20887.0,20883.0,0.72652948]
["bitfinex","BTCUSD",1673674700905,0.00220342,20888.0,20884.0,0.81222707]
["bitfinex","BTCUSD",1673674701170,0.00220342,20888.0,20885.0,0.76119197]
["bitfinex","BTCUSD",1673674701427,0.00220342,20888.0,20886.0,0.320829]
["bitfinex","BTCUSD",1673674701684,0.00220342,20888.0,20882.0,1.45641039]
["bitfinex","BTCUSD",1673674701685,0.2575,20886.0,20882.0,0.28512084]
["bitfinex","BTCUSD",1673674701956,2.08029918,20870.0,20866.0,17.18884609]
["bitfinex","BTCUSD",1673674702227,0.17674,20872.0,20867.0,0.47410217]
["bitfinex","BTCUSD",1673674702516,0.17674,20876.0,20867.0,0.47410217]
["bitfinex","BTCUSD",1673674702517,0.00019,20871.0,20867.0,12.47410217]
["bitfinex","BTCUSD",1673674702777,0.00019,20871.0,20868.0,0.47410217]
["bitfinex","BTCUSD",1673674703021,0.50420209,20876.0,20869.0,0.47720169]
["bitfinex","BTCUSD",1673674703022,0.15,20876.0,20869.0,0.47720169]
["bitfinex","BTCUSD",1673674703275,0.15,20876.0,20870.0,0.66792764]
["bitfinex","BTCUSD",1673674703538,0.15,20876.0,20869.0,0.9815]
["bitfinex","BTCUSD",1673674703539,0.00176476,20876.0,20871.0,0.66792764]
["bitfinex","BTCUSD",1673674703811,0.00176476,20876.0,20872.0,0.47720169]
["bitfinex","BTCUSD",1673674703812,0.1289,20875.0,20872.0,0.47720169]
["bitfinex","BTCUSD",1673674704058,0.1281,20874.0,20872.0,3.57720169]
["bitfinex","BTCUSD",1673674704579,0.1291,20875.0,20873.0,0.1]
["bitfinex","BTCUSD",1673674704839,0.2935402,20876.0,20874.0,0.19094886]
["bitfinex","BTCUSD",1673674705099,0.2784,20877.0,20874.0,0.19094886]
["bitfinex","BTCUSD",1673674705100,0.129,20875.0,20874.0,0.19094886]
["bitfinex","BTCUSD",1673674705851,0.2581,20875.0,20874.0,0.19094886]
["bitfinex","BTCUSD",1673674706107,0.579103,20875.0,20869.0,1.0815]
["bitfinex","BTCUSD",1673674706348,0.579103,20875.0,20874.0,0.14791961]
["bitfinex","BTCUSD",1673674706349,0.3,20875.0,20874.0,0.14791961]
["bitfinex","BTCUSD",1673674706600,0.5137,20875.0,20874.0,0.14791961]
["bitfinex","BTCUSD",1673674706848,0.5137,20875.0,20874.0,0.14521406]
["bitfinex","BTCUSD",1673674707094,0.29580993,20877.0,20874.0,0.68244905]
["bitfinex","BTCUSD",1673674707335,0.01740993,20877.0,20875.0,0.19072595]
["bitfinex","BTCUSD",1673674707575,0.01740993,20877.0,20876.0,0.54544659]
["bitfinex","BTCUSD",1673674709338,0.01740993,20877.0,20876.0,0.64544659]
["bitfinex","BTCUSD",1673674709579,0.01740993,20877.0,20876.0,0.0682449]
["bitfinex","BTCUSD",1673674710074,0.01740993,20877.0,20876.0,0.21968078]
["bitfinex","BTCUSD",1673674710574,0.01240993,20877.0,20876.0,0.21968078]
["bitfinex","BTCUSD",1673674711069,0.27010993,20877.0,20874.0,0.01452141]
["bitfinex","BTCUSD",1673674711343,0.27010993,20877.0,20873.0,0.16023476]
["bitfinex","BTCUSD",1673674711344,0.0915,20875.0,20873.0,0.16023476]
["bitfinex","BTCUSD",1673674711590,1.449036,20876.0,20874.0,0.15614137]
["bitfinex","BTCUSD",1673674711835,1.449036,20876.0,20875.0,0.01561414]
["bitfinex","BTCUSD",1673674712085,2.028239,20876.0,20875.0,0.01561414]
["bitfinex","BTCUSD",1673674712837,2.03303873,20876.0,20870.0,1.2145]
["bitfinex","BTCUSD",1673674713084,0.129,20873.0,20872.0,0.16635698]
["bitfinex","BTCUSD",1673674713333,0.908087,20873.0,20872.0,0.16635698]
["bitfinex","BTCUSD",1673674713581,0.908087,20873.0,20870.0,1.2145]
["bitfinex","BTCUSD",1673674713838,0.907987,20873.0,20872.0,0.14925276]
["bitfinex","BTCUSD",1673674714091,0.607987,20873.0,20872.0,0.14925276]
["bitfinex","BTCUSD",1673674714340,0.607987,20873.0,20871.0,0.12145]
["bitfinex","BTCUSD",1673674714590,0.607175,20874.0,20871.0,0.12145]
["bitfinex","BTCUSD",1673674714845,0.608118,20876.0,20872.0,0.47720169]
["bitfinex","BTCUSD",1673674715107,0.608118,20876.0,20875.0,0.18913553]
["bitfinex","BTCUSD",1673674715347,0.01240993,20877.0,20875.0,0.66792764]
["bitfinex","BTCUSD",1673674715896,0.01240993,20877.0,20875.0,0.47720169]
["bitfinex","BTCUSD",1673674716393,0.01240993,20877.0,20876.0,0.47720169]
["bitfinex","BTCUSD",1673674717145,0.01240993,20877.0,20876.0,0.57720169]
["bitfinex","BTCUSD",1673674717426,9.93e-06,20877.0,20876.0,0.57720169]
["bitfinex","BTCUSD",1673674717641,0.01553441,20880.0,20876.0,5.05621969]
["bitfinex","BTCUSD",1673674717889,0.01553441,20880.0,20877.0,0.47720169]
["bitfinex","BTCUSD",1673674718151,0.51873998,20882.0,20878.0,0.95130386]
["bitfinex","BTCUSD",1673674718403,0.51873998,20882.0,20879.0,0.19072595]
["bitfinex","BTCUSD",1673674719126,0.51873998,20882.0,20879.0,0.47720169]
["bitfinex","BTCUSD",1673674719379,0.03984398,20882.0,20879.0,0.47720169]
["bitfinex","BTCUSD",1673674719617,0.01553441,20884.0,20880.0,0.76305803]
["bitfinex","BTCUSD",1673674719900,0.01553441,20884.0,20881.0,0.66792764]
["bitfinex","BTCUSD",1673674720138,0.01553441,20884.0,20882.0,0.1]
["bitfinex","BTCUSD",1673674720391,0.01553441,20884.0,20881.0,0.66792764]
["bitfinex","BTCUSD",1673674720392,0.01553441,20884.0,20883.0,0.16897701]
["bitfinex","BTCUSD",1673674721625,0.01553441,20884.0,20881.0,1.48384475]
["bitfinex","BTCUSD",1673674721626,0.00495546,20883.0,20881.0,0.14]
["bitfinex","BTCUSD",1673674721879,0.957762,20882.0,20881.0,0.14]
["bitfinex","BTCUSD",1673674722104,0.957762,20882.0,20880.0,0.09513039]
["bitfinex","BTCUSD",1673674722345,0.749203,20881.0,20879.0,0.19608584]
["bitfinex","BTCUSD",1673674722595,1.497057,20880.0,20879.0,0.00019]
["bitfinex","BTCUSD",1673674722847,1.533757,20880.0,20879.0,0.18102512]
["bitfinex","BTCUSD",1673674723079,1.833757,20880.0,20879.0,0.00019]
["bitfinex","BTCUSD",1673674723326,1.51774614,20880.0,20879.0,0.139]
["bitfinex","BTCUSD",1673674723574,1.51774614,20880.0,20876.0,0.18661363]
["bitfinex","BTCUSD",1673674723805,0.1281,20878.0,20876.0,0.18661363]
["bitfinex","BTCUSD",1673674724070,0.607076,20878.0,20876.0,0.18661363]
["bitfinex","BTCUSD",1673674724555,0.607076,20878.0,20877.0,0.16634672]
["bitfinex","BTCUSD",1673674724793,0.607076,20878.0,20877.0,0.18298139]
["bitfinex","BTCUSD",1673674725060,1.086049,20878.0,20877.0,0.01663467]
["bitfinex","BTCUSD",1673674725341,1.386049,20878.0,20877.0,0.01663467]
["bitfinex","BTCUSD",1673674725602,1.386049,20878.0,20877.0,0.15563467]
["bitfinex","BTCUSD",1673674725863,1.514249,20878.0,20877.0,0.139]
["bitfinex","BTCUSD",1673674726103,1.835252,20878.0,20877.0,0.139]
["bitfinex","BTCUSD",1673674726358,2.026252,20878.0,20877.0,0.139]
["bitfinex","BTCUSD",1673674726627,2.021252,20878.0,20877.0,0.139]
["bitfinex","BTCUSD",1673674726855,2.021252,20878.0,20873.0,0.00019]
["bitfinex","BTCUSD",1673674727095,0.2554,20874.0,20873.0,0.16737228]
["bitfinex","BTCUSD",1673674727387,1.992592,20874.0,20873.0,0.18410951]
["bitfinex","BTCUSD",1673674727631,0.479059,20875.0,20874.0,0.15651158]
["bitfinex","BTCUSD",1673674728121,0.479059,20875.0,20873.0,0.01673723]
["bitfinex","BTCUSD",1673674728372,0.479059,20875.0,20873.0,0.19309525]
["bitfinex","BTCUSD",1673674728896,0.607439,20876.0,20874.0,0.19409482]
["bitfinex","BTCUSD",1673674729376,0.607439,20876.0,20874.0,0.23909482]
["bitfinex","BTCUSD",1673674729624,0.607439,20876.0,20874.0,0.19409482]
["bitfinex","BTCUSD",1673674729868,0.1284,20876.0,20874.0,0.67129651]
["bitfinex","BTCUSD",1673674730114,0.11720323,20876.0,20875.0,0.07892965]
["bitfinex","BTCUSD",1673674731107,0.11720323,20876.0,20874.0,0.23909482]
["bitfinex","BTCUSD",1673674731108,1.47523923,20876.0,20874.0,0.045]
["bitfinex","BTCUSD",1673674731351,0.1284,20875.0,20873.0,0.1737696]
["bitfinex","BTCUSD",1673674731599,0.1284,20874.0,20873.0,0.1737696]
["bitfinex","BTCUSD",1673674731846,0.2284,20874.0,20873.0,0.19114656]
["bitfinex","BTCUSD",1673674732087,0.5284,20874.0,20873.0,0.19114656]
["bitfinex","BTCUSD",1673674732587,1.007464,20874.0,20873.0,0.30914656]
["bitfinex","BTCUSD",1673674733072,1.613928,20874.0,20873.0,0.30914656]
["bitfinex","BTCUSD",1673674733324,1.404928,20874.0,20873.0,0.13537696]
["bitfinex","BTCUSD",1673674733579,0.1,20874.0,20873.0,0.51047213]
["bitfinex","BTCUSD",1673674733817,0.579063,20875.0,20873.0,0.31974618]
["bitfinex","BTCUSD",1673674734088,0.479063,20875.0,20874.0,0.05104721]
["bitfinex","BTCUSD",1673674734322,0.5838815,20877.0,20874.0,0.05104721]
["bitfinex","BTCUSD",1673674734323,0.479003,20877.0,20874.0,0.05104721]
["bitfinex","BTCUSD",1673674734581,0.479003,20877.0,20875.0,0.01690472]
["bitfinex","BTCUSD",1673674734826,0.479003,20877.0,20875.0,0.01674031]
["bitfinex","BTCUSD",1673674735323,0.76124216,20878.0,20875.0,0.01674031]
["bitfinex","BTCUSD",1673674735553,0.76124216,20878.0,20875.0,0.20746626]
["bitfinex","BTCUSD",1673674735803,0.75629,20878.0,20876.0,0.66792764]
["bitfinex","BTCUSD",1673674736046,0.00503032,20880.0,20877.0,0.54566848]
["bitfinex","BTCUSD",1673674736295,0.606001,20882.0,20878.0,0.16623289]
["bitfinex","BTCUSD",1673674736609,0.61085149,20882.0,20879.0,0.19072595]
["bitfinex","BTCUSD",1673674736856,0.00507091,20881.0,20880.0,0.03569588]
["bitfinex","BTCUSD",1673674737352,0.00507091,20881.0,20878.0,0.16623289]
["bitfinex","BTCUSD",1673674737898,0.1271,20882.0,20878.0,0.64343458]
["bitfinex","BTCUSD",1673674738156,0.1271,20882.0,20878.0,1.43113353]
["bitfinex","BTCUSD",1673674738401,0.1283,20883.0,20879.0,0.66798764]
["bitfinex","BTCUSD",1673674738669,0.01553441,20884.0,20880.0,1.7404677]
["bitfinex","BTCUSD",1673674738901,0.01553441,20884.0,20882.0,0.1]
["bitfinex","BTCUSD",1673674739160,0.01553441,20884.0,20882.0,0.29072595]
["bitfinex","BTCUSD",1673674739376,0.01553441,20884.0,20882.0,0.1]
["bitfinex","BTCUSD",1673674739615,0.01553441,20884.0,20883.0,0.10561037]
["bitfinex","BTCUSD",1673674740637,0.01553441,20884.0,20883.0,0.10660936]
["bitfinex","BTCUSD",1673674740879,0.01553441,20884.0,20883.0,0.10561037]
["bitfinex","BTCUSD",1673674741138,0.01553441,20884.0,20883.0,0.77353801]
["bitfinex","BTCUSD",1673674741391,0.01740993,20885.0,20884.0,0.2252418]
["bitfinex","BTCUSD",1673674741635,0.01614122,20889.0,20885.0,0.1]
["bitfinex","BTCUSD",1673674741874,0.01599212,20891.0,20886.0,1.62549764]
["bitfinex","BTCUSD",1673674742123,0.01599212,20891.0,20887.0,0.76792764]
["bitfinex","BTCUSD",1673674742367,0.14168084,20895.0,20888.0,2.24037433]
["bitfinex","BTCUSD",1673674742613,0.0049723,20896.0,20888.0,2.24037433]
["bitfinex","BTCUSD",1673674742614,0.0049723,20896.0,20890.0,0.14241893]
["bitfinex","BTCUSD",1673674742851,0.0049723,20896.0,20891.0,1.62525164]
["bitfinex","BTCUSD",1673674743101,0.0049723,20896.0,20892.0,0.76792764]
["bitfinex","BTCUSD",1673674743343,0.00269524,20894.0,20892.0,4.57720169]
["bitfinex","BTCUSD",1673674743576,0.23268084,20898.0,20893.0,0.47410217]
["bitfinex","BTCUSD",1673674743577,0.478542,20897.0,20893.0,0.47410217]
["bitfinex","BTCUSD",1673674743829,0.1284,20896.0,20894.0,0.19072595]
["bitfinex","BTCUSD",1673674744077,0.478473,20900.0,20894.0,0.76792764]
["bitfinex","BTCUSD",1673674744401,0.918278,20901.0,20894.0,0.76792764]
["bitfinex","BTCUSD",1673674744402,0.2792,20901.0,20895.0,0.82653019]
["bitfinex","BTCUSD",1673674744648,0.42485526,20903.0,20896.0,0.87614066]
["bitfinex","BTCUSD",1673674744907,0.42485526,20903.0,20897.0,0.66792764]
["bitfinex","BTCUSD",1673674745159,0.1273,20901.0,20898.0,0.19072595]
["bitfinex","BTCUSD",1673674745463,0.41985526,20903.0,20897.0,0.47720169]
["bitfinex","BTCUSD",1673674745708,0.41985526,20903.0,20898.0,0.25926742]
["bitfinex","BTCUSD",1673674745709,0.1277,20901.0,20898.0,0.25926742]
["bitfinex","BTCUSD",1673674745962,0.1277,20901.0,20898.0,0.06854147]
["bitfinex","BTCUSD",1673674746725,0.0277,20901.0,20898.0,0.06854147]
["bitfinex","BTCUSD",1673674746967,0.0277,20901.0,20899.0,0.24579958]
["bitfinex","BTCUSD",1673674747478,0.54825526,20903.0,20899.0,0.24579958]
["bitfinex","BTCUSD",1673674747741,0.54825526,20903.0,20899.0,0.43652553]
["bitfinex","BTCUSD",1673674747971,0.54825526,20903.0,20899.0,0.05457432]
["bitfinex","BTCUSD",1673674748227,0.54825526,20903.0,20900.0,0.03231493]
["bitfinex","BTCUSD",1673674748228,0.2191,20901.0,20900.0,0.03231493]
["bitfinex","BTCUSD",1673674748492,0.2191,20901.0,20896.0,0.00019]
["bitfinex","BTCUSD",1673674748749,0.1284,20899.0,20897.0,0.66792764]
["bitfinex","BTCUSD",1673674749015,0.67620376,20904.0,20899.0,0.16982531]
["bitfinex","BTCUSD",1673674749272,0.628384,20904.0,20900.0,0.26542865]
["bitfinex","BTCUSD",1673674749509,0.623384,20904.0,20901.0,0.33796931]
["bitfinex","BTCUSD",1673674749755,0.145,20904.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673674750017,0.62554789,20907.0,20903.0,0.1]
["bitfinex","BTCUSD",1673674750295,0.62554789,20907.0,20904.0,0.21979854]
["bitfinex","BTCUSD",1673674750588,0.62554789,20907.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673674750589,0.01961689,20907.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673674750833,0.01961689,20907.0,20906.0,0.1]
["bitfinex","BTCUSD",1673674751591,0.01961689,20907.0,20904.0,0.02907259]
["bitfinex","BTCUSD",1673674751894,0.478204,20912.0,20907.0,0.1]
["bitfinex","BTCUSD",1673674752092,0.01961689,20908.0,20907.0,0.18170391]
["bitfinex","BTCUSD",1673674752345,0.01961689,20908.0,20904.0,4.22567297]
["bitfinex","BTCUSD",1673674752346,0.478285,20908.0,20904.0,4.22567297]
["bitfinex","BTCUSD",1673674752604,0.478285,20908.0,20904.0,0.22567297]
["bitfinex","BTCUSD",1673674752854,0.478285,20908.0,20905.0,0.14553043]
["bitfinex","BTCUSD",1673674753094,0.606385,20908.0,20905.0,0.14553043]
["bitfinex","BTCUSD",1673674753352,0.756623,20911.0,20906.0,0.66824051]
["bitfinex","BTCUSD",1673674753604,0.756623,20911.0,20908.0,0.16065699]
["bitfinex","BTCUSD",1673674753605,0.628223,20911.0,20908.0,0.16065699]
["bitfinex","BTCUSD",1673674753855,0.628223,20911.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673674754120,0.1273,20914.0,20910.0,0.22586424]
["bitfinex","BTCUSD",1673674754385,0.21106,20916.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673674754386,0.478116,20916.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673674754853,0.1277,20912.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673674755103,1.405091,20912.0,20910.0,0.03513829]
["bitfinex","BTCUSD",1673674755352,1.405091,20912.0,20907.0,0.15489748]
["bitfinex","BTCUSD",1673674755353,0.1283,20911.0,20907.0,0.19502605]
["bitfinex","BTCUSD",1673674755603,0.04028381,20911.0,20909.0,0.19231734]
["bitfinex","BTCUSD",1673674755849,0.1271,20912.0,20910.0,0.0669519]
["bitfinex","BTCUSD",1673674755850,0.578203,20912.0,20910.0,0.0669519]
["bitfinex","BTCUSD",1673674756098,0.4281,20911.0,20907.0,0.00019]
["bitfinex","BTCUSD",1673674756343,0.36128681,20910.0,20907.0,0.00019]
["bitfinex","BTCUSD",1673674756603,0.1273,20908.0,20907.0,0.00019]
["bitfinex","BTCUSD",1673674756856,0.548303,20908.0,20907.0,0.00019]
["bitfinex","BTCUSD",1673674757107,0.848303,20908.0,20907.0,0.00019]
["bitfinex","BTCUSD",1673674757349,0.848303,20908.0,20904.0,0.19521922]
["bitfinex","BTCUSD",1673674757636,0.1284,20906.0,20905.0,0.01952192]
["bitfinex","BTCUSD",1673674757897,0.1284,20906.0,20903.0,0.19474667]
["bitfinex","BTCUSD",1673674758143,0.478354,20905.0,20903.0,0.19474667]
["bitfinex","BTCUSD",1673674758650,0.04028381,20904.0,20900.0,5.0]
["bitfinex","BTCUSD",1673674758899,0.04028381,20903.0,20900.0,5.0]
["bitfinex","BTCUSD",1673674759165,0.04028381,20902.0,20901.0,0.18709834]
["bitfinex","BTCUSD",1673674759473,0.478423,20902.0,20901.0,1.0]
["bitfinex","BTCUSD",1673674759694,0.91870681,20902.0,20901.0,1.0]
["bitfinex","BTCUSD",1673674759943,0.91870681,20902.0,20899.0,0.16539315]
["bitfinex","BTCUSD",1673674759944,1.199426,20902.0,20899.0,0.16539315]
["bitfinex","BTCUSD",1673674760183,0.514371,20901.0,20898.0,0.00019]
["bitfinex","BTCUSD",1673674760439,0.956936,20900.0,20898.0,0.3115906]
["bitfinex","BTCUSD",1673674760687,0.3,20899.0,20898.0,0.117599]
["bitfinex","BTCUSD",1673674760929,0.3,20899.0,20898.0,0.00019]
["bitfinex","BTCUSD",1673674760930,1.099494,20899.0,20898.0,0.00019]
["bitfinex","BTCUSD",1673674761164,0.778491,20899.0,20898.0,0.00019]
["bitfinex","BTCUSD",1673674761427,0.778491,20899.0,20897.0,0.19789444]
["bitfinex","BTCUSD",1673674761678,0.906891,20899.0,20897.0,0.19789444]
["bitfinex","BTCUSD",1673674761910,0.906891,20899.0,20893.0,1.1739]
["bitfinex","BTCUSD",1673674761911,0.449403,20898.0,20893.0,1.1739]
["bitfinex","BTCUSD",1673674762172,0.449403,20898.0,20887.0,0.478754]
["bitfinex","BTCUSD",1673674762173,0.1273,20896.0,20887.0,0.478754]
["bitfinex","BTCUSD",1673674762421,0.16778381,20895.0,20894.0,0.1449187]
["bitfinex","BTCUSD",1673674762651,0.1,20894.0,20889.0,1.61680169]
["bitfinex","BTCUSD",1673674762898,0.04028381,20893.0,20890.0,0.63888186]
["bitfinex","BTCUSD",1673674763155,0.47854,20897.0,20891.0,0.47720169]
["bitfinex","BTCUSD",1673674763386,0.957096,20897.0,20892.0,0.97968413]
["bitfinex","BTCUSD",1673674763661,0.957096,20897.0,20893.0,0.19072595]
["bitfinex","BTCUSD",1673674763901,0.957096,20897.0,20892.0,0.78895818]
["bitfinex","BTCUSD",1673674764133,0.478508,20899.0,20893.0,0.478623]
["bitfinex","BTCUSD",1673674764366,0.99728281,20899.0,20894.0,0.60395981]
["bitfinex","BTCUSD",1673674764605,0.3,20898.0,20895.0,0.47720169]
["bitfinex","BTCUSD",1673674764856,0.478526,20898.0,20896.0,0.47720169]
["bitfinex","BTCUSD",1673674765114,0.478508,20899.0,20897.0,0.09544034]
["bitfinex","BTCUSD",1673674765354,0.478508,20899.0,20896.0,0.66792764]
["bitfinex","BTCUSD",1673674765355,0.478508,20899.0,20898.0,0.174688]
["bitfinex","BTCUSD",1673674766356,0.478508,20899.0,20898.0,0.17568627]
["bitfinex","BTCUSD",1673674766604,0.478485,20900.0,20898.0,0.00099827]
["bitfinex","BTCUSD",1673674766852,0.478448,20901.0,20898.0,0.1879016]
["bitfinex","BTCUSD",1673674767175,0.478448,20901.0,20899.0,0.01879016]
["bitfinex","BTCUSD",1673674767913,0.478448,20901.0,20900.0,0.16470892]
["bitfinex","BTCUSD",1673674768415,0.956894,20901.0,20900.0,0.16470892]
["bitfinex","BTCUSD",1673674768646,1.29717781,20901.0,20896.0,0.17855392]
["bitfinex","BTCUSD",1673674768902,0.04028381,20900.0,20898.0,0.17740231]
["bitfinex","BTCUSD",1673674769151,0.956982,20899.0,20897.0,0.13181539]
["bitfinex","BTCUSD",1673674769416,0.478491,20899.0,20897.0,0.60901708]
["bitfinex","BTCUSD",1673674769653,0.478491,20899.0,20898.0,0.06090171]
["bitfinex","BTCUSD",1673674769908,0.478478,20900.0,20899.0,0.19862067]
["bitfinex","BTCUSD",1673674770143,0.478478,20900.0,20899.0,0.16108049]
["bitfinex","BTCUSD",1673674770391,0.478478,20900.0,20899.0,0.14286472]
["bitfinex","BTCUSD",1673674770643,1.256946,20900.0,20897.0,0.13181539]
["bitfinex","BTCUSD",1673674770905,0.04028381,20899.0,20898.0,0.18358452]
["bitfinex","BTCUSD",1673674771140,0.04028381,20899.0,20897.0,0.13181539]
["bitfinex","BTCUSD",1673674771141,0.4276,20899.0,20897.0,0.13181539]
["bitfinex","BTCUSD",1673674771393,1.14559946,20899.0,20897.0,0.13181539]
["bitfinex","BTCUSD",1673674771625,1.084582,20899.0,20897.0,0.31978957]
["bitfinex","BTCUSD",1673674772335,1.167542,20899.0,20897.0,0.13181539]
["bitfinex","BTCUSD",1673674772578,0.421003,20898.0,20897.0,0.13181539]
["bitfinex","BTCUSD",1673674772815,1.378031,20898.0,20897.0,0.13181539]
["bitfinex","BTCUSD",1673674773072,1.278031,20898.0,20897.0,0.29140143]
["bitfinex","BTCUSD",1673674773310,0.957028,20898.0,20897.0,0.32254134]
["bitfinex","BTCUSD",1673674773543,0.957028,20898.0,20897.0,0.28289755]
["bitfinex","BTCUSD",1673674775015,0.478514,20898.0,20897.0,0.28389587]
["bitfinex","BTCUSD",1673674775260,0.478514,20898.0,20897.0,0.6100154]
["bitfinex","BTCUSD",1673674775508,0.1284,20901.0,20897.0,0.6100154]
["bitfinex","BTCUSD",1673674775509,0.47845,20901.0,20897.0,0.6100154]
["bitfinex","BTCUSD",1673674775770,0.47845,20901.0,20898.0,0.15671124]
["bitfinex","BTCUSD",1673674776009,0.47845,20901.0,20899.0,0.17100076]
["bitfinex","BTCUSD",1673674778020,0.3,20900.0,20898.0,0.32471301]
["bitfinex","BTCUSD",1673674778274,0.478483,20900.0,20898.0,0.16800177]
["bitfinex","BTCUSD",1673674778769,0.956951,20900.0,20898.0,0.16800177]
["bitfinex","BTCUSD",1673674781276,0.32905,20904.0,20898.0,0.16800177]
["bitfinex","BTCUSD",1673674781277,0.0200818,20909.0,20899.0,2.11524845]
["bitfinex","BTCUSD",1673674781519,0.0200818,20909.0,20902.0,0.1426971]
["bitfinex","BTCUSD",1673674781764,0.0200818,20909.0,20903.0,2.24446464]
["bitfinex","BTCUSD",1673674782010,0.0200818,20909.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673674782286,0.0200818,20909.0,20905.0,0.42453851]
["bitfinex","BTCUSD",1673674782532,0.0200818,20909.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673674783038,0.0200818,20909.0,20906.0,0.66905195]
["bitfinex","BTCUSD",1673674783542,0.01961689,20915.0,20907.0,1.08292319]
["bitfinex","BTCUSD",1673674783803,0.01961689,20915.0,20909.0,0.1426971]
["bitfinex","BTCUSD",1673674784059,0.01961689,20915.0,20910.0,0.94678287]
["bitfinex","BTCUSD",1673674784298,0.01961689,20915.0,20911.0,0.66792764]
["bitfinex","BTCUSD",1673674784792,0.01961689,20915.0,20912.0,5.0]
["bitfinex","BTCUSD",1673674785042,0.01961689,20915.0,20912.0,6.19072595]
["bitfinex","BTCUSD",1673674785283,0.01961689,20915.0,20912.0,6.0]
["bitfinex","BTCUSD",1673674785526,0.01961689,20915.0,20913.0,0.47410217]
["bitfinex","BTCUSD",1673674786030,0.1281,20914.0,20913.0,0.47410217]
["bitfinex","BTCUSD",1673674786282,0.1277,20913.0,20910.0,0.27885523]
["bitfinex","BTCUSD",1673674786522,0.51847781,20912.0,20910.0,0.27885523]
["bitfinex","BTCUSD",1673674786769,0.51847781,20912.0,20909.0,0.00019]
["bitfinex","BTCUSD",1673674786770,0.321003,20911.0,20909.0,0.00019]
["bitfinex","BTCUSD",1673674787020,0.04028381,20910.0,20909.0,0.00019]
["bitfinex","BTCUSD",1673674787269,0.92248681,20910.0,20909.0,0.00019]
["bitfinex","BTCUSD",1673674787516,1.538303,20910.0,20909.0,0.00019]
["bitfinex","BTCUSD",1673674787776,1.455343,20910.0,20909.0,0.00019]
["bitfinex","BTCUSD",1673674788029,1.455343,20910.0,20907.0,0.15236972]
["bitfinex","BTCUSD",1673674788276,0.3,20909.0,20908.0,0.01523697]
["bitfinex","BTCUSD",1673674788533,1.327565,20909.0,20908.0,0.01523697]
["bitfinex","BTCUSD",1673674788797,1.227565,20909.0,20906.0,0.19458297]
["bitfinex","BTCUSD",1673674789051,1.184897,20910.0,20906.0,0.66792764]
["bitfinex","BTCUSD",1673674789052,0.60664,20910.0,20906.0,0.66792764]
["bitfinex","BTCUSD",1673674789295,0.60664,20910.0,20907.0,0.06679276]
["bitfinex","BTCUSD",1673674790043,0.60664,20910.0,20908.0,0.00099779]
["bitfinex","BTCUSD",1673674790777,0.6896,20910.0,20907.0,0.06679276]
["bitfinex","BTCUSD",1673674791030,0.6896,20910.0,20904.0,1.33667603]
["bitfinex","BTCUSD",1673674791031,0.621003,20909.0,20905.0,0.16977344]
["bitfinex","BTCUSD",1673674791304,0.47829,20908.0,20905.0,0.16977344]
["bitfinex","BTCUSD",1673674791564,0.51857381,20908.0,20905.0,0.16977344]
["bitfinex","BTCUSD",1673674791810,0.47829,20908.0,20905.0,0.16977344]
["bitfinex","BTCUSD",1673674792075,0.478273,20909.0,20905.0,0.16977344]
["bitfinex","BTCUSD",1673674792321,0.60664,20910.0,20907.0,0.1]
["bitfinex","BTCUSD",1673674792572,0.60664,20910.0,20907.0,0.66792764]
["bitfinex","BTCUSD",1673674792820,0.60664,20910.0,20906.0,0.13121734]
["bitfinex","BTCUSD",1673674793085,0.3,20909.0,20906.0,0.60841903]
["bitfinex","BTCUSD",1673674793305,0.778266,20909.0,20906.0,0.60841903]
["bitfinex","BTCUSD",1673674793548,0.778266,20909.0,20907.0,0.07781925]
["bitfinex","BTCUSD",1673674793805,0.1276,20908.0,20907.0,0.07781925]
["bitfinex","BTCUSD",1673674794046,1.405173,20908.0,20906.0,0.13121734]
["bitfinex","BTCUSD",1673674794291,0.642771,20907.0,20906.0,0.13121734]
["bitfinex","BTCUSD",1673674794523,1.385016,20907.0,20906.0,0.13121734]
["bitfinex","BTCUSD",1673674794780,1.385016,20907.0,20904.0,0.00019]
["bitfinex","BTCUSD",1673674795040,0.1271,20906.0,20904.0,0.00019]
["bitfinex","BTCUSD",1673674795272,0.578337,20906.0,20904.0,0.00019]
["bitfinex","BTCUSD",1673674795514,0.578337,20906.0,20903.0,0.17424089]
["bitfinex","BTCUSD",1673674795515,0.478337,20906.0,20903.0,0.17424089]
["bitfinex","BTCUSD",1673674795754,0.478337,20906.0,20904.0,2.21742409]
["bitfinex","BTCUSD",1673674796742,0.956668,20906.0,20904.0,2.39817959]
["bitfinex","BTCUSD",1673674797299,0.956668,20906.0,20904.0,2.21742409]
["bitfinex","BTCUSD",1673674797568,0.956668,20906.0,20905.0,1.0]
["bitfinex","BTCUSD",1673674797813,0.956668,20906.0,20905.0,1.18695398]
["bitfinex","BTCUSD",1673674798050,0.478331,20906.0,20905.0,1.18695398]
["bitfinex","BTCUSD",1673674798293,0.478331,20906.0,20905.0,0.18695398]
["bitfinex","BTCUSD",1673674798535,0.778331,20906.0,20903.0,0.63360964]
["bitfinex","BTCUSD",1673674798770,0.478331,20906.0,20903.0,0.63360964]
["bitfinex","BTCUSD",1673674799012,0.478331,20906.0,20904.0,2.0]
["bitfinex","BTCUSD",1673674799250,0.951662,20906.0,20904.0,2.0]
["bitfinex","BTCUSD",1673674799493,0.951662,20906.0,20904.0,1.19950025]
["bitfinex","BTCUSD",1673674799738,0.951662,20906.0,20905.0,0.26336096]
["bitfinex","BTCUSD",1673674799976,0.606131,20907.0,20905.0,0.15927702]
["bitfinex","BTCUSD",1673674800724,0.478279,20909.0,20905.0,0.35000297]
["bitfinex","BTCUSD",1673674801023,0.478279,20909.0,20903.0,0.47720169]
["bitfinex","BTCUSD",1673674801024,0.478279,20909.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673674801278,0.23938909,20909.0,20907.0,0.0190726]
["bitfinex","BTCUSD",1673674801758,0.23938909,20909.0,20905.0,0.1518918]
["bitfinex","BTCUSD",1673674802008,0.04028381,20909.0,20904.0,2.47720169]
["bitfinex","BTCUSD",1673674802283,0.04028381,20909.0,20902.0,0.00019]
["bitfinex","BTCUSD",1673674802284,0.1,20907.0,20903.0,2.0]
["bitfinex","BTCUSD",1673674802533,0.4371621,20905.0,20902.0,0.00019]
["bitfinex","BTCUSD",1673674802776,0.55465481,20904.0,20902.0,0.00019]
["bitfinex","BTCUSD",1673674803032,0.55465481,20904.0,20900.0,0.15008498]
["bitfinex","BTCUSD",1673674803033,0.36128681,20903.0,20900.0,0.00305235]
["bitfinex","BTCUSD",1673674803278,1.76575261,20901.0,20900.0,0.00305235]
["bitfinex","BTCUSD",1673674803519,3.14225983,20901.0,20900.0,0.00305235]
["bitfinex","BTCUSD",1673674803768,3.24225983,20901.0,20900.0,0.00305235]
["bitfinex","BTCUSD",1673674804016,3.00936511,20901.0,20900.0,0.00305235]
["bitfinex","BTCUSD",1673674804263,3.39390465,20901.0,20899.0,0.00305235]
["bitfinex","BTCUSD",1673674804510,1.87799084,20900.0,20896.0,0.14207433]
["bitfinex","BTCUSD",1673674804762,0.33922,20897.0,20896.0,0.20518104]
["bitfinex","BTCUSD",1673674805008,0.33922,20897.0,20896.0,0.01445509]
["bitfinex","BTCUSD",1673674805009,1.599745,20897.0,20896.0,0.01445509]
["bitfinex","BTCUSD",1673674805240,1.599745,20897.0,20896.0,0.00019]
["bitfinex","BTCUSD",1673674805736,1.810265,20897.0,20896.0,0.00019]
["bitfinex","BTCUSD",1673674805968,2.552165,20897.0,20896.0,0.00019]
["bitfinex","BTCUSD",1673674806211,2.59998476,20897.0,20896.0,0.00019]
["bitfinex","BTCUSD",1673674806455,2.59998476,20897.0,20894.0,0.00057657]
["bitfinex","BTCUSD",1673674806711,0.8994,20895.0,20894.0,0.00057657]
["bitfinex","BTCUSD",1673674806944,2.84952,20895.0,20894.0,0.00057657]
["bitfinex","BTCUSD",1673674809402,3.49252,20895.0,20894.0,0.00057657]
["bitfinex","BTCUSD",1673674809633,3.54033976,20895.0,20894.0,0.00057657]
["bitfinex","BTCUSD",1673674810151,3.53906614,20895.0,20894.0,0.00057657]
["bitfinex","BTCUSD",1673674811397,5.11937323,20895.0,20890.0,0.00380513]
["bitfinex","BTCUSD",1673674811645,5.11937323,20895.0,20880.0,0.49943985]
["bitfinex","BTCUSD",1673674811646,0.08272,20891.0,20886.0,0.15254111]
["bitfinex","BTCUSD",1673674811900,0.08272,20891.0,20886.0,0.19780515]
["bitfinex","BTCUSD",1673674811901,0.98062,20887.0,20886.0,0.19780515]
["bitfinex","BTCUSD",1673674812152,3.65678081,20887.0,20886.0,0.19780515]
["bitfinex","BTCUSD",1673674812448,3.57869057,20887.0,20886.0,0.19780515]
["bitfinex","BTCUSD",1673674812655,3.66450676,20887.0,20886.0,0.19780515]
["bitfinex","BTCUSD",1673674812894,3.66450676,20887.0,20882.0,1.196]
["bitfinex","BTCUSD",1673674813153,1.513171,20886.0,20883.0,0.14239465]
["bitfinex","BTCUSD",1673674813407,1.427949,20886.0,20885.0,0.25690364]
["bitfinex","BTCUSD",1673674813714,0.08272,20888.0,20885.0,0.25690364]
["bitfinex","BTCUSD",1673674813715,0.478759,20888.0,20886.0,0.15851793]
["bitfinex","BTCUSD",1673674813928,0.478759,20888.0,20886.0,0.34924388]
["bitfinex","BTCUSD",1673674814189,0.478642,20893.0,20887.0,0.72980172]
["bitfinex","BTCUSD",1673674814436,0.15,20897.0,20890.0,0.1284]
["bitfinex","BTCUSD",1673674814674,0.08272,20899.0,20891.0,1.89635164]
["bitfinex","BTCUSD",1673674814675,0.48723446,20899.0,20891.0,1.89635164]
["bitfinex","BTCUSD",1673674814929,0.606622,20898.0,20892.0,0.66792764]
["bitfinex","BTCUSD",1673674815184,0.1282,20896.0,20893.0,0.37796871]
["bitfinex","BTCUSD",1673674815433,0.21042,20895.0,20893.0,0.18724276]
["bitfinex","BTCUSD",1673674815701,0.21042,20895.0,20888.0,0.12085837]
["bitfinex","BTCUSD",1673674815702,0.16868381,20894.0,20888.0,0.12085837]
["bitfinex","BTCUSD",1673674815935,0.08272,20889.0,20888.0,0.12085837]
["bitfinex","BTCUSD",1673674816208,0.36128781,20893.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674816209,0.08272,20891.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674816433,0.627737,20893.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674816434,0.32546552,20894.0,20891.0,0.15166459]
["bitfinex","BTCUSD",1673674816677,0.607187,20895.0,20891.0,0.34239054]
["bitfinex","BTCUSD",1673674816678,0.478663,20892.0,20891.0,0.34239054]
["bitfinex","BTCUSD",1673674816927,0.607188,20895.0,20892.0,0.15748968]
["bitfinex","BTCUSD",1673674817185,0.2284,20896.0,20894.0,0.16870906]
["bitfinex","BTCUSD",1673674817435,0.65464176,20898.0,20894.0,0.16870906]
["bitfinex","BTCUSD",1673674817436,0.606822,20898.0,20895.0,0.023912]
["bitfinex","BTCUSD",1673674817696,0.478501,20899.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673674817939,0.605788,20900.0,20897.0,0.19072595]
["bitfinex","BTCUSD",1673674818218,0.605788,20900.0,20898.0,0.03422138]
["bitfinex","BTCUSD",1673674818444,0.1276,20899.0,20898.0,0.03422138]
["bitfinex","BTCUSD",1673674818960,0.448604,20899.0,20895.0,0.0383347]
["bitfinex","BTCUSD",1673674819207,0.448604,20899.0,20894.0,0.17350642]
["bitfinex","BTCUSD",1673674819208,0.08272,20896.0,20894.0,0.17350642]
["bitfinex","BTCUSD",1673674819462,0.60158081,20896.0,20894.0,0.17350642]
["bitfinex","BTCUSD",1673674819721,0.3,20895.0,20894.0,0.17350642]
["bitfinex","BTCUSD",1673674820148,0.3,20895.0,20894.0,0.40959706]
["bitfinex","BTCUSD",1673674820821,0.478565,20896.0,20894.0,0.43350406]
["bitfinex","BTCUSD",1673674821088,0.478565,20896.0,20895.0,0.086686]
["bitfinex","BTCUSD",1673674821338,0.578506,20899.0,20895.0,0.73070764]
["bitfinex","BTCUSD",1673674821339,0.478506,20899.0,20895.0,0.73070764]
["bitfinex","BTCUSD",1673674821593,0.478668,20900.0,20896.0,0.78851047]
["bitfinex","BTCUSD",1673674821863,0.478668,20900.0,20897.0,0.19072595]
["bitfinex","BTCUSD",1673674822107,0.478459,20901.0,20898.0,0.023894]
["bitfinex","BTCUSD",1673674822361,0.478459,20901.0,20899.0,0.66792764]
["bitfinex","BTCUSD",1673674822621,0.478437,20902.0,20899.0,0.66792764]
["bitfinex","BTCUSD",1673674822869,0.688857,20902.0,20898.0,0.07885015]
["bitfinex","BTCUSD",1673674823116,0.1284,20901.0,20897.0,0.14219596]
["bitfinex","BTCUSD",1673674823380,0.956946,20900.0,20897.0,0.14219596]
["bitfinex","BTCUSD",1673674823614,0.99722981,20900.0,20897.0,0.14219596]
["bitfinex","BTCUSD",1673674823861,0.08272,20898.0,20897.0,0.02388758]
["bitfinex","BTCUSD",1673674824113,0.08272,20898.0,20895.0,0.19834195]
["bitfinex","BTCUSD",1673674824114,1.645962,20898.0,20895.0,0.19834195]
["bitfinex","BTCUSD",1673674824362,1.645962,20898.0,20894.0,0.23609064]
["bitfinex","BTCUSD",1673674824363,0.1284,20896.0,20894.0,0.23609064]
["bitfinex","BTCUSD",1673674824631,1.039886,20895.0,20894.0,0.23609064]
["bitfinex","BTCUSD",1673674824878,1.339886,20895.0,20894.0,0.23609064]
["bitfinex","BTCUSD",1673674825123,1.66089,20895.0,20894.0,0.23609064]
["bitfinex","BTCUSD",1673674825373,1.339886,20895.0,20894.0,0.23609064]
["bitfinex","BTCUSD",1673674825628,1.33930943,20895.0,20894.0,0.23609064]
["bitfinex","BTCUSD",1673674825877,1.33930943,20895.0,20893.0,1.35131804]
["bitfinex","BTCUSD",1673674826122,0.3,20894.0,20893.0,1.1533]
["bitfinex","BTCUSD",1673674826368,1.09961,20894.0,20893.0,1.1533]
["bitfinex","BTCUSD",1673674826616,0.773606,20894.0,20893.0,1.34575701]
["bitfinex","BTCUSD",1673674826858,1.252212,20894.0,20893.0,1.48033271]
["bitfinex","BTCUSD",1673674827596,1.252212,20894.0,20893.0,1.0]
["bitfinex","BTCUSD",1673674827597,1.54839581,20894.0,20893.0,1.0]
["bitfinex","BTCUSD",1673674827853,1.54839581,20894.0,20890.0,0.00481825]
["bitfinex","BTCUSD",1673674827854,1.829116,20894.0,20890.0,0.1835019]
["bitfinex","BTCUSD",1673674828111,0.1283,20891.0,20890.0,0.1835019]
["bitfinex","BTCUSD",1673674828360,2.057029,20891.0,20890.0,0.02316844]
["bitfinex","BTCUSD",1673674828601,1.864425,20891.0,20890.0,0.00481825]
["bitfinex","BTCUSD",1673674829102,2.185429,20891.0,20890.0,0.00481825]
["bitfinex","BTCUSD",1673674829346,1.864425,20891.0,20890.0,0.00481825]
["bitfinex","BTCUSD",1673674829591,1.885429,20891.0,20890.0,0.00481825]
["bitfinex","BTCUSD",1673674829862,1.885429,20891.0,20890.0,0.02461034]
["bitfinex","BTCUSD",1673674829863,1.864425,20891.0,20890.0,0.02461034]
["bitfinex","BTCUSD",1673674830112,1.564425,20891.0,20890.0,0.02461034]
["bitfinex","BTCUSD",1673674830618,1.864425,20891.0,20890.0,0.02346067]
["bitfinex","BTCUSD",1673674830872,1.864425,20891.0,20890.0,0.00366858]
["bitfinex","BTCUSD",1673674831380,1.864425,20891.0,20890.0,0.18395464]
["bitfinex","BTCUSD",1673674832117,1.864425,20891.0,20890.0,0.00366858]
["bitfinex","BTCUSD",1673674832358,2.185429,20891.0,20890.0,0.00366858]
["bitfinex","BTCUSD",1673674832610,2.185429,20891.0,20890.0,0.38699669]
["bitfinex","BTCUSD",1673674832611,0.95735,20891.0,20890.0,0.38699669]
["bitfinex","BTCUSD",1673674832860,0.478653,20892.0,20890.0,0.10514825]
["bitfinex","BTCUSD",1673674833128,0.47865,20893.0,20891.0,0.27742895]
["bitfinex","BTCUSD",1673674833373,0.607157,20894.0,20892.0,0.02392]
["bitfinex","BTCUSD",1673674833374,0.478627,20894.0,20892.0,0.02392]
["bitfinex","BTCUSD",1673674833618,0.478627,20894.0,20892.0,0.17946512]
["bitfinex","BTCUSD",1673674833856,0.957233,20894.0,20893.0,0.25018279]
["bitfinex","BTCUSD",1673674834838,1.257233,20894.0,20893.0,0.06566668]
["bitfinex","BTCUSD",1673674835366,1.578237,20894.0,20893.0,0.06566668]
["bitfinex","BTCUSD",1673674835853,1.257233,20894.0,20893.0,0.06566668]
["bitfinex","BTCUSD",1673674837341,1.257233,20894.0,20891.0,1.2239]
["bitfinex","BTCUSD",1673674837590,0.1284,20892.0,20891.0,1.2239]
["bitfinex","BTCUSD",1673674837832,0.1284,20892.0,20890.0,0.00366858]
["bitfinex","BTCUSD",1673674837833,0.1,20891.0,20890.0,0.00366858]
["bitfinex","BTCUSD",1673674838076,1.58806481,20891.0,20890.0,0.00366858]
["bitfinex","BTCUSD",1673674838326,1.547781,20891.0,20890.0,0.00366858]
["bitfinex","BTCUSD",1673674839582,2.49330076,20891.0,20890.0,0.00366858]
["bitfinex","BTCUSD",1673674839828,2.49330076,20891.0,20890.0,0.00215346]
["bitfinex","BTCUSD",1673674841066,2.49330076,20891.0,20890.0,0.0005695]
["bitfinex","BTCUSD",1673674841561,2.33557543,20891.0,20890.0,0.0005695]
["bitfinex","BTCUSD",1673674841806,2.43557543,20891.0,20890.0,0.0005695]
["bitfinex","BTCUSD",1673674842830,3.39353756,20891.0,20890.0,0.0005695]
["bitfinex","BTCUSD",1673674843085,2.63333756,20891.0,20890.0,0.0005695]
["bitfinex","BTCUSD",1673674843330,1.67537543,20891.0,20890.0,0.0005695]
["bitfinex","BTCUSD",1673674843576,3.00842468,20891.0,20890.0,0.0005695]
["bitfinex","BTCUSD",1673674843828,3.00842468,20891.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674844081,0.07445,20886.0,20885.0,0.29428333]
["bitfinex","BTCUSD",1673674844324,1.74685581,20886.0,20885.0,0.29428333]
["bitfinex","BTCUSD",1673674844573,1.74685581,20886.0,20885.0,0.14009667]
["bitfinex","BTCUSD",1673674844574,1.91415081,20886.0,20885.0,0.14009667]
["bitfinex","BTCUSD",1673674844823,1.91415081,20886.0,20885.0,0.19412364]
["bitfinex","BTCUSD",1673674844824,1.278581,20886.0,20885.0,0.19412364]
["bitfinex","BTCUSD",1673674845089,0.957578,20886.0,20885.0,0.15162779]
["bitfinex","BTCUSD",1673674845340,0.616258,20888.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674845579,0.616258,20888.0,20886.0,0.01516278]
["bitfinex","BTCUSD",1673674845580,0.478758,20888.0,20886.0,0.01516278]
["bitfinex","BTCUSD",1673674846064,0.478758,20888.0,20885.0,0.20388629]
["bitfinex","BTCUSD",1673674846310,0.478758,20888.0,20885.0,0.16527186]
["bitfinex","BTCUSD",1673674846560,0.478758,20888.0,20885.0,0.00439658]
["bitfinex","BTCUSD",1673674846813,0.4,20887.0,20885.0,0.16637849]
["bitfinex","BTCUSD",1673674847054,0.3,20887.0,20886.0,0.19550788]
["bitfinex","BTCUSD",1673674847306,0.578743,20889.0,20886.0,0.19550788]
["bitfinex","BTCUSD",1673674847307,0.478743,20889.0,20886.0,0.2073638]
["bitfinex","BTCUSD",1673674847551,0.46102294,20889.0,20887.0,0.081678]
["bitfinex","BTCUSD",1673674847764,0.46102294,20889.0,20888.0,0.02890418]
["bitfinex","BTCUSD",1673674848035,0.46102294,20889.0,20886.0,0.01663785]
["bitfinex","BTCUSD",1673674848794,0.46102294,20889.0,20886.0,0.76624149]
["bitfinex","BTCUSD",1673674849040,0.478711,20890.0,20887.0,0.47720169]
["bitfinex","BTCUSD",1673674849295,0.478711,20890.0,20888.0,0.081669]
["bitfinex","BTCUSD",1673674849540,0.478711,20890.0,20887.0,0.47720169]
["bitfinex","BTCUSD",1673674849798,0.478711,20890.0,20888.0,0.23514435]
["bitfinex","BTCUSD",1673674850346,0.607011,20890.0,20888.0,0.23514435]
["bitfinex","BTCUSD",1673674850589,1.085708,20890.0,20888.0,0.23514435]
["bitfinex","BTCUSD",1673674850850,0.3,20889.0,20886.0,0.19453154]
["bitfinex","BTCUSD",1673674851095,0.36128681,20888.0,20886.0,0.19453154]
["bitfinex","BTCUSD",1673674851344,0.3,20887.0,20886.0,0.19453154]
["bitfinex","BTCUSD",1673674851607,0.778766,20887.0,20886.0,0.19453154]
["bitfinex","BTCUSD",1673674851848,0.778766,20887.0,20886.0,0.01663785]
["bitfinex","BTCUSD",1673674852085,0.478766,20887.0,20886.0,0.07941785]
["bitfinex","BTCUSD",1673674852336,0.778766,20887.0,20886.0,0.20146406]
["bitfinex","BTCUSD",1673674852580,1.257532,20887.0,20886.0,0.18482621]
["bitfinex","BTCUSD",1673674853789,0.957532,20887.0,20886.0,0.18482621]
["bitfinex","BTCUSD",1673674854283,0.957532,20887.0,20886.0,0.6620279]
["bitfinex","BTCUSD",1673674854526,0.605764,20888.0,20886.0,0.83032046]
["bitfinex","BTCUSD",1673674854798,0.36667052,20888.0,20886.0,0.83032046]
["bitfinex","BTCUSD",1673674855047,0.49497052,20888.0,20887.0,0.16126032]
["bitfinex","BTCUSD",1673674855285,0.79497052,20888.0,20887.0,0.16126032]
["bitfinex","BTCUSD",1673674855558,0.79497052,20888.0,20886.0,0.64549425]
["bitfinex","BTCUSD",1673674855559,0.1283,20888.0,20886.0,0.64549425]
["bitfinex","BTCUSD",1673674855806,0.1283,20888.0,20887.0,0.06488919]
["bitfinex","BTCUSD",1673674856051,0.1283,20888.0,20887.0,0.25465137]
["bitfinex","BTCUSD",1673674856756,0.1283,20888.0,20887.0,0.06488919]
["bitfinex","BTCUSD",1673674857002,0.1283,20888.0,20887.0,0.22117489]
["bitfinex","BTCUSD",1673674857502,0.478917,20890.0,20887.0,0.73281683]
["bitfinex","BTCUSD",1673674858004,0.0002,20890.0,20888.0,0.78311331]
["bitfinex","BTCUSD",1673674858510,0.3002,20890.0,20888.0,0.78311331]
["bitfinex","BTCUSD",1673674859515,0.2551,20889.0,20887.0,0.06488919]
["bitfinex","BTCUSD",1673674859771,1.706789,20888.0,20887.0,0.06488919]
["bitfinex","BTCUSD",1673674860511,1.706789,20888.0,20887.0,0.06388919]
["bitfinex","BTCUSD",1673674861243,1.706789,20888.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674861244,3.26197788,20888.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674861476,0.2566,20886.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674861719,2.41397,20886.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674861969,2.092967,20886.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674862459,2.41397,20886.0,20885.0,0.1944599]
["bitfinex","BTCUSD",1673674862717,1.257578,20886.0,20885.0,0.1944599]
["bitfinex","BTCUSD",1673674862964,1.257578,20886.0,20885.0,0.08446647]
["bitfinex","BTCUSD",1673674863217,0.47643094,20886.0,20885.0,0.25197641]
["bitfinex","BTCUSD",1673674865727,1.42380375,20886.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674865980,1.38351994,20886.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674866230,2.80503366,20886.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674866478,2.90503366,20886.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674866984,1.70178641,20886.0,20885.0,0.02375966]
["bitfinex","BTCUSD",1673674867247,1.39499016,20886.0,20885.0,0.02375966]
["bitfinex","BTCUSD",1673674867495,1.07398716,20886.0,20885.0,0.02375966]
["bitfinex","BTCUSD",1673674867751,1.20228716,20886.0,20885.0,0.02375966]
["bitfinex","BTCUSD",1673674868008,1.76291763,20886.0,20885.0,0.02375966]
["bitfinex","BTCUSD",1673674868252,1.5986222,20886.0,20885.0,0.02375966]
["bitfinex","BTCUSD",1673674868495,1.25857065,20886.0,20885.0,0.21253874]
["bitfinex","BTCUSD",1673674868755,1.214178,20886.0,20885.0,0.21253874]
["bitfinex","BTCUSD",1673674869014,1.535181,20886.0,20885.0,0.21253874]
["bitfinex","BTCUSD",1673674869777,1.18798849,20886.0,20885.0,0.21253874]
["bitfinex","BTCUSD",1673674870264,0.93138849,20886.0,20885.0,0.21253874]
["bitfinex","BTCUSD",1673674870516,0.93138849,20886.0,20885.0,0.40326469]
["bitfinex","BTCUSD",1673674870517,0.45259949,20886.0,20885.0,0.40326469]
["bitfinex","BTCUSD",1673674870770,0.478946,20888.0,20885.0,0.02375966]
["bitfinex","BTCUSD",1673674870771,0.478746,20888.0,20885.0,0.02375966]
["bitfinex","BTCUSD",1673674871013,0.478746,20888.0,20886.0,0.081682]
["bitfinex","BTCUSD",1673674871254,0.96249808,20890.0,20887.0,0.47720169]
["bitfinex","BTCUSD",1673674871255,0.62120916,20890.0,20887.0,0.47720169]
["bitfinex","BTCUSD",1673674871497,0.478705,20890.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673674871752,0.83417208,20891.0,20888.0,0.06679276]
["bitfinex","BTCUSD",1673674872246,0.62118316,20891.0,20888.0,0.06679276]
["bitfinex","BTCUSD",1673674872502,1.09985816,20891.0,20888.0,0.06679276]
["bitfinex","BTCUSD",1673674872747,1.09985816,20891.0,20889.0,0.05439945]
["bitfinex","BTCUSD",1673674873022,0.321003,20890.0,20889.0,0.05439945]
["bitfinex","BTCUSD",1673674873278,0.321003,20890.0,20889.0,0.05497391]
["bitfinex","BTCUSD",1673674873505,1.09987516,20891.0,20889.0,0.21863285]
["bitfinex","BTCUSD",1673674874019,0.321003,20890.0,20889.0,0.21863285]
["bitfinex","BTCUSD",1673674874282,1.09987516,20891.0,20889.0,0.21863285]
["bitfinex","BTCUSD",1673674874528,1.09987516,20891.0,20890.0,0.02854256]
["bitfinex","BTCUSD",1673674874799,1.257371,20891.0,20890.0,0.02854256]
["bitfinex","BTCUSD",1673674875046,2.67863779,20891.0,20890.0,0.02854256]
["bitfinex","BTCUSD",1673674875322,1.72087816,20891.0,20890.0,0.02854256]
["bitfinex","BTCUSD",1673674875797,2.6786398,20891.0,20890.0,0.02854256]
["bitfinex","BTCUSD",1673674876306,2.89162872,20891.0,20890.0,0.02854256]
["bitfinex","BTCUSD",1673674877066,0.83416508,20892.0,20890.0,0.21220932]
["bitfinex","BTCUSD",1673674877327,0.83416508,20892.0,20891.0,0.02671832]
["bitfinex","BTCUSD",1673674877328,0.62117616,20892.0,20891.0,0.02671832]
["bitfinex","BTCUSD",1673674877570,0.70692457,20893.0,20891.0,0.50392001]
["bitfinex","BTCUSD",1673674877571,0.01528965,20893.0,20891.0,0.50392001]
["bitfinex","BTCUSD",1673674877811,0.15779381,20893.0,20891.0,0.50392001]
["bitfinex","BTCUSD",1673674878055,0.15779381,20893.0,20892.0,0.066455]
["bitfinex","BTCUSD",1673674878311,1.11545659,20893.0,20892.0,0.066455]
["bitfinex","BTCUSD",1673674878561,1.64924851,20893.0,20892.0,0.066455]
["bitfinex","BTCUSD",1673674878817,2.42787751,20893.0,20892.0,0.066455]
["bitfinex","BTCUSD",1673674879062,2.90650651,20893.0,20891.0,0.17026904]
["bitfinex","BTCUSD",1673674879306,0.57521016,20892.0,20891.0,0.17026904]
["bitfinex","BTCUSD",1673674879547,1.40021174,20892.0,20891.0,0.17026904]
["bitfinex","BTCUSD",1673674879802,2.67851874,20892.0,20891.0,0.02671832]
["bitfinex","BTCUSD",1673674880304,2.67851874,20892.0,20889.0,0.05497391]
["bitfinex","BTCUSD",1673674880305,3.1049035,20892.0,20889.0,0.05497391]
["bitfinex","BTCUSD",1673674880549,0.1283,20890.0,20889.0,0.20126597]
["bitfinex","BTCUSD",1673674880816,0.928,20890.0,20889.0,0.20126597]
["bitfinex","BTCUSD",1673674881090,0.906297,20890.0,20889.0,0.20126597]
["bitfinex","BTCUSD",1673674881322,0.906297,20890.0,20889.0,0.02070106]
["bitfinex","BTCUSD",1673674881567,1.56793591,20890.0,20889.0,0.00057446]
["bitfinex","BTCUSD",1673674881813,3.42926062,20890.0,20889.0,0.00057446]
["bitfinex","BTCUSD",1673674882071,3.47708038,20890.0,20889.0,0.00057446]
["bitfinex","BTCUSD",1673674882294,3.29371871,20890.0,20889.0,0.00057446]
["bitfinex","BTCUSD",1673674882808,2.93951662,20890.0,20889.0,0.00057446]
["bitfinex","BTCUSD",1673674883305,4.00668077,20890.0,20889.0,0.00057446]
["bitfinex","BTCUSD",1673674883804,4.01518077,20890.0,20889.0,0.00057446]
["bitfinex","BTCUSD",1673674884284,3.58801662,20890.0,20889.0,0.00057446]
["bitfinex","BTCUSD",1673674885027,3.66244662,20890.0,20889.0,0.00057446]
["bitfinex","BTCUSD",1673674885779,2.89434662,20890.0,20889.0,0.00057446]
["bitfinex","BTCUSD",1673674886042,3.11449119,20890.0,20889.0,0.00057446]
["bitfinex","BTCUSD",1673674886537,2.82895024,20890.0,20889.0,0.00057446]
["bitfinex","BTCUSD",1673674887038,2.47209686,20890.0,20889.0,0.00057446]
["bitfinex","BTCUSD",1673674887279,2.77209686,20890.0,20889.0,0.00057446]
["bitfinex","BTCUSD",1673674888294,3.32756101,20890.0,20889.0,0.00057446]
["bitfinex","BTCUSD",1673674888794,3.96706101,20890.0,20889.0,0.00057446]
["bitfinex","BTCUSD",1673674889311,4.33532685,20890.0,20889.0,0.00057446]
["bitfinex","BTCUSD",1673674889565,3.95598246,20890.0,20889.0,0.00057446]
["bitfinex","BTCUSD",1673674889808,3.95598246,20890.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674890066,0.83015734,20886.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674890313,1.49144315,20886.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674890553,4.51297267,20886.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674890805,5.26903528,20886.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674891047,4.90076944,20886.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674891292,4.88877446,20886.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674893278,5.24511142,20886.0,20885.0,0.00339769]
["bitfinex","BTCUSD",1673674893535,4.87684558,20886.0,20885.0,0.00332569]
["bitfinex","BTCUSD",1673674894085,4.82902582,20886.0,20885.0,0.00332569]
["bitfinex","BTCUSD",1673674894337,4.23591685,20886.0,20885.0,0.00332569]
["bitfinex","BTCUSD",1673674894593,4.8885904,20886.0,20885.0,0.00332569]
["bitfinex","BTCUSD",1673674895095,5.31667098,20886.0,20885.0,0.00332569]
["bitfinex","BTCUSD",1673674895452,5.31667098,20886.0,20883.0,0.00431771]
["bitfinex","BTCUSD",1673674895833,0.61252406,20884.0,20883.0,0.00431771]
["bitfinex","BTCUSD",1673674896082,4.0033137,20884.0,20883.0,0.00431771]
["bitfinex","BTCUSD",1673674896315,4.05113346,20884.0,20883.0,0.00431771]
["bitfinex","BTCUSD",1673674896553,3.6952094,20884.0,20883.0,0.00431771]
["bitfinex","BTCUSD",1673674897049,3.68413308,20884.0,20883.0,0.00431771]
["bitfinex","BTCUSD",1673674897291,4.62886226,20884.0,20882.0,0.00595367]
["bitfinex","BTCUSD",1673674897563,3.56592222,20883.0,20878.0,0.00556549]
["bitfinex","BTCUSD",1673674897822,3.56592222,20883.0,20870.0,0.62715407]
["bitfinex","BTCUSD",1673674897823,0.28780992,20879.0,20869.0,0.00567956]
["bitfinex","BTCUSD",1673674898069,1.511484,20876.0,20869.0,0.67050768]
["bitfinex","BTCUSD",1673674898323,1.511484,20876.0,20869.0,1.47978173]
["bitfinex","BTCUSD",1673674898324,0.1283,20874.0,20869.0,1.47978173]
["bitfinex","BTCUSD",1673674898582,0.966698,20873.0,20869.0,1.00567956]
["bitfinex","BTCUSD",1673674898837,0.966698,20873.0,20869.0,0.00567956]
["bitfinex","BTCUSD",1673674899081,0.966698,20873.0,20870.0,4.0]
["bitfinex","BTCUSD",1673674899330,0.95944218,20873.0,20871.0,0.19265]
["bitfinex","BTCUSD",1673674899585,0.958198,20873.0,20872.0,0.419265]
["bitfinex","BTCUSD",1673674899834,0.958198,20873.0,20869.0,0.00567956]
["bitfinex","BTCUSD",1673674899835,0.3,20872.0,20869.0,0.00567956]
["bitfinex","BTCUSD",1673674900081,0.927535,20871.0,20869.0,0.00567956]
["bitfinex","BTCUSD",1673674900334,0.606533,20871.0,20869.0,0.00567956]
["bitfinex","BTCUSD",1673674900584,0.606533,20871.0,20869.0,0.21856971]
["bitfinex","BTCUSD",1673674900836,0.64681681,20871.0,20870.0,0.17371143]
["bitfinex","BTCUSD",1673674901088,1.034433,20871.0,20870.0,0.17371143]
["bitfinex","BTCUSD",1673674901339,1.055435,20871.0,20869.0,0.00567956]
["bitfinex","BTCUSD",1673674901580,0.1368,20870.0,20869.0,0.00567956]
["bitfinex","BTCUSD",1673674902567,0.1368,20870.0,20869.0,0.16960164]
["bitfinex","BTCUSD",1673674902823,0.1368,20870.0,20869.0,0.298884]
["bitfinex","BTCUSD",1673674903080,0.0085,20870.0,20869.0,0.61216361]
["bitfinex","BTCUSD",1673674903325,0.0002,20872.0,20869.0,6.80483761]
["bitfinex","BTCUSD",1673674903587,0.0002,20872.0,20870.0,0.95130386]
["bitfinex","BTCUSD",1673674903849,0.15,20875.0,20871.0,0.86058164]
["bitfinex","BTCUSD",1673674904104,0.1274,20876.0,20872.0,0.66792764]
["bitfinex","BTCUSD",1673674904353,0.478984,20878.0,20873.0,0.86055664]
["bitfinex","BTCUSD",1673674904599,0.00018,20877.0,20874.0,0.66792764]
["bitfinex","BTCUSD",1673674904848,0.00018,20877.0,20875.0,0.192604]
["bitfinex","BTCUSD",1673674905099,0.00018,20877.0,20876.0,0.76806926]
["bitfinex","BTCUSD",1673674905339,0.00018,20877.0,20876.0,0.38656009]
["bitfinex","BTCUSD",1673674906316,0.00018,20877.0,20876.0,3.38656009]
["bitfinex","BTCUSD",1673674906566,0.81974192,20879.0,20876.0,0.38656009]
["bitfinex","BTCUSD",1673674906567,0.69234192,20879.0,20876.0,0.38656009]
["bitfinex","BTCUSD",1673674906814,0.21337992,20879.0,20876.0,6.33701796]
["bitfinex","BTCUSD",1673674907063,0.21337992,20879.0,20877.0,0.66668117]
["bitfinex","BTCUSD",1673674907311,0.21337992,20879.0,20877.0,0.66482812]
["bitfinex","BTCUSD",1673674907312,0.01884992,20879.0,20877.0,0.66482812]
["bitfinex","BTCUSD",1673674907572,0.01884992,20879.0,20878.0,0.192569]
["bitfinex","BTCUSD",1673674907825,0.02734992,20879.0,20878.0,0.34221804]
["bitfinex","BTCUSD",1673674908324,0.02734992,20879.0,20878.0,0.192569]
["bitfinex","BTCUSD",1673674908578,0.01884992,20879.0,20878.0,0.192569]
["bitfinex","BTCUSD",1673674908824,0.01884992,20879.0,20878.0,0.6555228]
["bitfinex","BTCUSD",1673674909070,0.01884992,20879.0,20878.0,4.29423091]
["bitfinex","BTCUSD",1673674909593,0.01884992,20879.0,20878.0,4.1344958]
["bitfinex","BTCUSD",1673674909848,0.00018,20882.0,20878.0,5.09067049]
["bitfinex","BTCUSD",1673674910095,0.00018,20882.0,20879.0,0.75682719]
["bitfinex","BTCUSD",1673674910338,0.478876,20883.0,20880.0,0.36021085]
["bitfinex","BTCUSD",1673674910583,0.478876,20883.0,20880.0,0.3583928]
["bitfinex","BTCUSD",1673674910831,0.478876,20883.0,20880.0,0.32517015]
["bitfinex","BTCUSD",1673674911075,0.0085,20882.0,20880.0,0.32517015]
["bitfinex","BTCUSD",1673674911324,0.04878381,20882.0,20880.0,0.16766685]
["bitfinex","BTCUSD",1673674911571,0.1283,20881.0,20880.0,0.16766685]
["bitfinex","BTCUSD",1673674911826,1.094608,20881.0,20880.0,0.16766685]
["bitfinex","BTCUSD",1673674912077,1.394608,20881.0,20880.0,0.16766685]
["bitfinex","BTCUSD",1673674912810,1.094608,20881.0,20880.0,0.16766685]
["bitfinex","BTCUSD",1673674914014,1.394608,20881.0,20880.0,0.16766685]
["bitfinex","BTCUSD",1673674915001,1.094608,20881.0,20880.0,0.16766685]
["bitfinex","BTCUSD",1673674915515,1.394608,20881.0,20880.0,0.16766685]
["bitfinex","BTCUSD",1673674916009,1.094608,20881.0,20880.0,0.16766685]
["bitfinex","BTCUSD",1673674916497,1.094608,20881.0,20880.0,0.32433623]
["bitfinex","BTCUSD",1673674917496,1.094608,20881.0,20880.0,0.16766685]
["bitfinex","BTCUSD",1673674918286,1.094608,20881.0,20880.0,0.32302164]
["bitfinex","BTCUSD",1673674918531,0.615704,20881.0,20880.0,0.32302164]
["bitfinex","BTCUSD",1673674918797,0.1283,20881.0,20880.0,0.32294964]
["bitfinex","BTCUSD",1673674919055,0.606765,20883.0,20880.0,0.32294964]
["bitfinex","BTCUSD",1673674919306,1.085639,20883.0,20881.0,0.14796496]
["bitfinex","BTCUSD",1673674919543,0.957739,20883.0,20881.0,0.14796496]
["bitfinex","BTCUSD",1673674920532,0.71857936,20883.0,20881.0,0.29881754]
["bitfinex","BTCUSD",1673674921765,0.71829236,20883.0,20881.0,0.29881754]
["bitfinex","BTCUSD",1673674922009,0.71829236,20883.0,20882.0,0.04664124]
["bitfinex","BTCUSD",1673674922245,1.01829236,20883.0,20882.0,0.04664124]
["bitfinex","BTCUSD",1673674922502,0.478874,20883.0,20882.0,0.21302312]
["bitfinex","BTCUSD",1673674922755,0.47883,20885.0,20882.0,0.21302312]
["bitfinex","BTCUSD",1673674923010,0.77883,20885.0,20883.0,0.03609881]
["bitfinex","BTCUSD",1673674923257,1.257642,20885.0,20883.0,0.03609881]
["bitfinex","BTCUSD",1673674925284,1.257642,20885.0,20883.0,0.18656449]
["bitfinex","BTCUSD",1673674926765,1.257642,20885.0,20883.0,0.03609881]
["bitfinex","BTCUSD",1673674927017,1.257642,20885.0,20881.0,0.14796496]
["bitfinex","BTCUSD",1673674927018,0.58918581,20884.0,20881.0,0.14796496]
["bitfinex","BTCUSD",1673674927270,1.407254,20883.0,20881.0,0.14796496]
["bitfinex","BTCUSD",1673674927522,0.321002,20882.0,20881.0,0.14796496]
["bitfinex","BTCUSD",1673674927782,1.578764,20882.0,20881.0,0.14796496]
["bitfinex","BTCUSD",1673674928029,1.2797,20882.0,20881.0,0.14796496]
["bitfinex","BTCUSD",1673674928275,0.957762,20882.0,20881.0,0.14796496]
["bitfinex","BTCUSD",1673674928519,0.957762,20882.0,20881.0,0.30586281]
["bitfinex","BTCUSD",1673674929266,1.257762,20882.0,20881.0,0.14796496]
["bitfinex","BTCUSD",1673674930252,0.957762,20882.0,20881.0,0.14796496]
["bitfinex","BTCUSD",1673674930499,1.257762,20882.0,20881.0,0.14796496]
["bitfinex","BTCUSD",1673674931522,0.127,20884.0,20881.0,1.00093549]
["bitfinex","BTCUSD",1673674931783,0.00012,20885.0,20882.0,0.96054219]
["bitfinex","BTCUSD",1673674932032,0.00012,20885.0,20883.0,1.43929464]
["bitfinex","BTCUSD",1673674932281,0.00012,20885.0,20883.0,2.37748564]
["bitfinex","BTCUSD",1673674932525,0.00012,20885.0,20884.0,6.192496]
["bitfinex","BTCUSD",1673674933015,0.49247946,20888.0,20885.0,0.1]
["bitfinex","BTCUSD",1673674933269,0.49247946,20888.0,20886.0,0.47410217]
["bitfinex","BTCUSD",1673674933534,0.01371546,20888.0,20887.0,0.192461]
["bitfinex","BTCUSD",1673674933782,0.25333904,20889.0,20887.0,0.192461]
["bitfinex","BTCUSD",1673674934029,0.25333904,20889.0,20888.0,0.27817691]
["bitfinex","BTCUSD",1673674934265,0.25333904,20889.0,20888.0,0.1504406]
["bitfinex","BTCUSD",1673674935001,0.25333904,20889.0,20883.0,2.18673969]
["bitfinex","BTCUSD",1673674935248,0.04028381,20888.0,20886.0,0.1679105]
["bitfinex","BTCUSD",1673674935481,0.47872,20889.0,20886.0,0.1679105]
["bitfinex","BTCUSD",1673674935716,0.3,20888.0,20887.0,0.01679105]
["bitfinex","BTCUSD",1673674935960,0.3,20888.0,20887.0,0.17063137]
["bitfinex","BTCUSD",1673674936203,0.3,20888.0,20887.0,0.36309137]
["bitfinex","BTCUSD",1673674936944,0.3,20888.0,20887.0,0.17063137]
["bitfinex","BTCUSD",1673674937193,0.3,20888.0,20887.0,0.36309037]
["bitfinex","BTCUSD",1673674937443,0.957474,20889.0,20887.0,0.36309037]
["bitfinex","BTCUSD",1673674937700,0.957474,20889.0,20888.0,0.03630904]
["bitfinex","BTCUSD",1673674937939,1.257474,20889.0,20887.0,0.17063137]
["bitfinex","BTCUSD",1673674938191,0.957474,20889.0,20887.0,0.17063137]
["bitfinex","BTCUSD",1673674938411,0.3,20888.0,20887.0,0.17063137]
["bitfinex","BTCUSD",1673674938658,0.3,20888.0,20887.0,0.01679105]
["bitfinex","BTCUSD",1673674938917,0.3,20888.0,20886.0,0.16523301]
["bitfinex","BTCUSD",1673674939718,0.3,20888.0,20887.0,0.192458]
["bitfinex","BTCUSD",1673674939973,0.3,20888.0,20886.0,0.16523301]
["bitfinex","BTCUSD",1673674940255,0.01371546,20890.0,20887.0,2.36274194]
["bitfinex","BTCUSD",1673674940506,0.01371546,20890.0,20888.0,0.66792764]
["bitfinex","BTCUSD",1673674940857,0.01371546,20890.0,20889.0,0.292437]
["bitfinex","BTCUSD",1673674941102,0.01371546,20890.0,20889.0,5.292437]
["bitfinex","BTCUSD",1673674941344,0.01371546,20890.0,20889.0,5.192437]
["bitfinex","BTCUSD",1673674941594,0.01371546,20890.0,20889.0,5.66653917]
["bitfinex","BTCUSD",1673674942084,0.01371546,20890.0,20889.0,5.85147484]
["bitfinex","BTCUSD",1673674942577,0.01371546,20890.0,20889.0,5.0]
["bitfinex","BTCUSD",1673674942578,1.05921303,20890.0,20889.0,5.0]
["bitfinex","BTCUSD",1673674942832,1.31892922,20890.0,20886.0,0.16605452]
["bitfinex","BTCUSD",1673674943076,0.621002,20889.0,20886.0,0.16605452]
["bitfinex","BTCUSD",1673674943333,0.957486,20888.0,20887.0,0.19176203]
["bitfinex","BTCUSD",1673674943576,1.257486,20888.0,20887.0,0.19176203]
["bitfinex","BTCUSD",1673674944805,1.257486,20888.0,20887.0,0.01660545]
["bitfinex","BTCUSD",1673674945053,1.257486,20888.0,20887.0,0.08640545]
["bitfinex","BTCUSD",1673674945315,1.257486,20888.0,20887.0,0.01660545]
["bitfinex","BTCUSD",1673674945806,1.257486,20888.0,20885.0,1.0]
["bitfinex","BTCUSD",1673674946078,0.1283,20886.0,20885.0,1.0]
["bitfinex","BTCUSD",1673674946332,0.449302,20886.0,20883.0,0.20074372]
["bitfinex","BTCUSD",1673674946590,0.428,20885.0,20883.0,0.34185745]
["bitfinex","BTCUSD",1673674946834,0.478835,20884.0,20883.0,0.34185745]
["bitfinex","BTCUSD",1673674947093,0.95767,20884.0,20883.0,0.34185745]
["bitfinex","BTCUSD",1673674947325,1.08557,20884.0,20883.0,0.14111373]
["bitfinex","BTCUSD",1673674948070,1.406572,20884.0,20883.0,0.14111373]
["bitfinex","BTCUSD",1673674948311,1.706572,20884.0,20880.0,0.15337718]
["bitfinex","BTCUSD",1673674948549,0.321938,20883.0,20880.0,0.15337718]
["bitfinex","BTCUSD",1673674948811,0.478881,20882.0,20881.0,0.15997023]
["bitfinex","BTCUSD",1673674949058,0.478881,20882.0,20879.0,1.00479]
["bitfinex","BTCUSD",1673674949304,0.478835,20884.0,20883.0,0.15274376]
["bitfinex","BTCUSD",1673674949554,0.478835,20884.0,20883.0,0.34346971]
["bitfinex","BTCUSD",1673674949804,0.95767,20884.0,20883.0,0.15274376]
["bitfinex","BTCUSD",1673674950046,0.478835,20884.0,20883.0,0.16801814]
["bitfinex","BTCUSD",1673674950789,0.606733,20885.0,20883.0,0.16801814]
["bitfinex","BTCUSD",1673674952264,0.1279,20885.0,20883.0,0.16801814]
["bitfinex","BTCUSD",1673674952764,3.081286,20887.0,20884.0,0.34647488]
["bitfinex","BTCUSD",1673674953011,0.478786,20887.0,20885.0,0.0838951]
["bitfinex","BTCUSD",1673674953251,0.478786,20887.0,20881.0,3.0]
["bitfinex","BTCUSD",1673674953252,0.2553,20886.0,20881.0,3.0]
["bitfinex","BTCUSD",1673674953490,0.2553,20886.0,20880.0,0.211509]
["bitfinex","BTCUSD",1673674953491,0.1,20884.0,20880.0,0.211509]
["bitfinex","BTCUSD",1673674953744,0.1279,20881.0,20880.0,0.38492265]
["bitfinex","BTCUSD",1673674953970,1.086024,20883.0,20881.0,0.18229743]
["bitfinex","BTCUSD",1673674954223,1.086024,20883.0,20882.0,0.03938064]
["bitfinex","BTCUSD",1673674954454,0.957724,20883.0,20882.0,0.22654216]
["bitfinex","BTCUSD",1673674954944,0.478862,20883.0,20882.0,0.22654216]
["bitfinex","BTCUSD",1673674955450,0.478862,20883.0,20882.0,0.03938064]
["bitfinex","BTCUSD",1673674955695,0.3,20883.0,20882.0,0.03938064]
["bitfinex","BTCUSD",1673674955943,1.257716,20883.0,20882.0,0.03438064]
["bitfinex","BTCUSD",1673674957455,0.478858,20883.0,20882.0,0.03438064]
["bitfinex","BTCUSD",1673674958915,0.478858,20883.0,20882.0,0.02627739]
["bitfinex","BTCUSD",1673674959668,0.778858,20883.0,20882.0,0.02627739]
["bitfinex","BTCUSD",1673674959917,0.478858,20883.0,20882.0,0.02627739]
["bitfinex","BTCUSD",1673674960169,0.23969985,20883.0,20882.0,0.02627739]
["bitfinex","BTCUSD",1673674960660,0.84555785,20883.0,20882.0,0.02627739]
["bitfinex","BTCUSD",1673674961888,0.89492784,20886.0,20882.0,0.76400503]
["bitfinex","BTCUSD",1673674961889,0.27068808,20886.0,20882.0,0.76400503]
["bitfinex","BTCUSD",1673674962126,0.00012,20886.0,20883.0,0.84432814]
["bitfinex","BTCUSD",1673674962364,0.00012,20886.0,20884.0,0.86042364]
["bitfinex","BTCUSD",1673674962600,0.00012,20886.0,20885.0,1.24849769]
["bitfinex","BTCUSD",1673674962852,0.00012,20886.0,20885.0,1.07218801]
["bitfinex","BTCUSD",1673674963130,0.62073346,20890.0,20885.0,0.49498632]
["bitfinex","BTCUSD",1673674963374,0.62073346,20890.0,20885.0,0.49322827]
["bitfinex","BTCUSD",1673674963375,0.1283,20887.0,20885.0,0.49322827]
["bitfinex","BTCUSD",1673674963658,0.1283,20887.0,20886.0,0.2309542]
["bitfinex","BTCUSD",1673674965381,0.1283,20887.0,20886.0,0.04932283]
["bitfinex","BTCUSD",1673674965640,0.4283,20887.0,20886.0,0.04932283]
["bitfinex","BTCUSD",1673674965869,0.1283,20887.0,20884.0,0.149363]
["bitfinex","BTCUSD",1673674966137,0.4283,20887.0,20884.0,0.149363]
["bitfinex","BTCUSD",1673674966371,0.1283,20887.0,20884.0,0.149363]
["bitfinex","BTCUSD",1673674966631,0.1283,20887.0,20885.0,0.18258995]
["bitfinex","BTCUSD",1673674966632,0.4283,20887.0,20885.0,0.18258995]
["bitfinex","BTCUSD",1673674966874,1.385832,20887.0,20885.0,0.18258995]
["bitfinex","BTCUSD",1673674967372,1.385772,20887.0,20885.0,0.18258995]
["bitfinex","BTCUSD",1673674969325,1.385772,20887.0,20885.0,0.3290896]
["bitfinex","BTCUSD",1673674969819,1.385772,20887.0,20885.0,0.18258995]
["bitfinex","BTCUSD",1673674970060,1.385772,20887.0,20886.0,0.03241337]
["bitfinex","BTCUSD",1673674970543,1.706774,20887.0,20886.0,0.03241337]
["bitfinex","BTCUSD",1673674970803,1.84904208,20887.0,20886.0,0.03241337]
["bitfinex","BTCUSD",1673674971038,2.80699654,20887.0,20886.0,0.03241337]
["bitfinex","BTCUSD",1673674971329,1.84904208,20887.0,20886.0,0.03241337]
["bitfinex","BTCUSD",1673674971600,2.48599839,20887.0,20886.0,0.03241337]
["bitfinex","BTCUSD",1673674971857,2.80700039,20887.0,20886.0,0.03241337]
["bitfinex","BTCUSD",1673674972595,2.80700039,20887.0,20885.0,0.18258995]
["bitfinex","BTCUSD",1673674972836,0.021938,20886.0,20885.0,0.18258995]
["bitfinex","BTCUSD",1673674973087,0.478789,20886.0,20885.0,0.18258995]
["bitfinex","BTCUSD",1673674973326,0.53966565,20886.0,20885.0,0.18258995]
["bitfinex","BTCUSD",1673674973560,0.86066765,20886.0,20885.0,0.18258995]
["bitfinex","BTCUSD",1673674973805,1.00293573,20886.0,20885.0,0.18258995]
["bitfinex","BTCUSD",1673674974056,1.00293573,20886.0,20883.0,0.0764005]
["bitfinex","BTCUSD",1673674974057,3.39001862,20886.0,20883.0,0.0764005]
["bitfinex","BTCUSD",1673674974295,0.24276288,20884.0,20881.0,0.14369736]
["bitfinex","BTCUSD",1673674974545,1.09986,20883.0,20881.0,0.14369736]
["bitfinex","BTCUSD",1673674974798,0.478858,20883.0,20882.0,0.01438874]
["bitfinex","BTCUSD",1673674975047,0.14276288,20884.0,20882.0,0.20079621]
["bitfinex","BTCUSD",1673674975297,0.3,20884.0,20882.0,0.20079621]
["bitfinex","BTCUSD",1673674976746,0.3,20884.0,20881.0,0.47720169]
["bitfinex","BTCUSD",1673674976990,0.1274,20883.0,20880.0,0.14492451]
["bitfinex","BTCUSD",1673674977226,0.94655081,20883.0,20881.0,0.26238525]
["bitfinex","BTCUSD",1673674977495,0.906267,20883.0,20881.0,0.26238525]
["bitfinex","BTCUSD",1673674977742,1.385125,20883.0,20881.0,0.26238525]
["bitfinex","BTCUSD",1673674980283,1.085125,20883.0,20881.0,0.26238525]
["bitfinex","BTCUSD",1673674980496,1.085125,20883.0,20882.0,0.04073098]
["bitfinex","BTCUSD",1673674980716,0.957725,20883.0,20882.0,0.04073098]
["bitfinex","BTCUSD",1673674982329,0.14276288,20884.0,20882.0,0.21674784]
["bitfinex","BTCUSD",1673674982561,0.04781976,20885.0,20883.0,0.192511]
["bitfinex","BTCUSD",1673674982783,0.04546195,20885.0,20884.0,0.23342488]
["bitfinex","BTCUSD",1673674983007,0.74987188,20886.0,20884.0,0.04092588]
["bitfinex","BTCUSD",1673674983199,0.62157188,20886.0,20884.0,0.04092588]
["bitfinex","BTCUSD",1673674983455,0.62157188,20886.0,20885.0,0.192485]
["bitfinex","BTCUSD",1673674983690,0.478809,20886.0,20885.0,0.04241368]
["bitfinex","BTCUSD",1673674983960,0.83568919,20887.0,20885.0,0.42543163]
["bitfinex","BTCUSD",1673674984152,0.04781976,20888.0,20885.0,0.71034132]
["bitfinex","BTCUSD",1673674984409,0.04781976,20888.0,20886.0,0.31528892]
["bitfinex","BTCUSD",1673674984609,0.04781976,20888.0,20886.0,0.22300792]
["bitfinex","BTCUSD",1673674985336,0.04781976,20888.0,20887.0,0.33704148]
["bitfinex","BTCUSD",1673674985560,0.04781976,20888.0,20887.0,0.14477248]
["bitfinex","BTCUSD",1673674986068,0.14276288,20889.0,20886.0,0.12300792]
["bitfinex","BTCUSD",1673674986289,0.35690719,20889.0,20887.0,0.30024392]
["bitfinex","BTCUSD",1673674986611,0.34706097,20890.0,20888.0,0.192258]
["bitfinex","BTCUSD",1673674986612,0.2042981,20890.0,20888.0,0.192258]
["bitfinex","BTCUSD",1673674986814,0.21414431,20891.0,20889.0,0.14500189]
["bitfinex","BTCUSD",1673674986815,0.14276288,20891.0,20889.0,0.14500189]
["bitfinex","BTCUSD",1673674987732,0.15786891,20892.0,20890.0,0.19268158]
["bitfinex","BTCUSD",1673674987953,0.15786891,20892.0,20891.0,0.08148852]
["bitfinex","BTCUSD",1673674988188,1.11559584,20892.0,20889.0,0.14500189]
["bitfinex","BTCUSD",1673674988408,1.27873793,20891.0,20889.0,0.14500189]
["bitfinex","BTCUSD",1673674988638,0.022117,20890.0,20889.0,0.14500189]
["bitfinex","BTCUSD",1673674988867,0.62143888,20891.0,20889.0,0.14500189]
["bitfinex","BTCUSD",1673674990003,0.3,20890.0,20889.0,0.14500189]
["bitfinex","BTCUSD",1673674990514,1.10013488,20891.0,20889.0,0.29858505]
["bitfinex","BTCUSD",1673674990735,1.10013488,20891.0,20890.0,0.02985851]
["bitfinex","BTCUSD",1673674990965,0.95777988,20891.0,20890.0,0.1850518]
["bitfinex","BTCUSD",1673674991219,0.01510603,20892.0,20890.0,0.69000268]
["bitfinex","BTCUSD",1673674991440,0.01510603,20892.0,20891.0,0.66942469]
["bitfinex","BTCUSD",1673674991673,0.01510603,20892.0,20891.0,0.67566385]
["bitfinex","BTCUSD",1673674992581,0.01510603,20892.0,20891.0,0.19846216]
["bitfinex","BTCUSD",1673674992805,0.49375803,20892.0,20890.0,0.21280099]
["bitfinex","BTCUSD",1673674993963,0.01510603,20892.0,20890.0,0.69000268]
["bitfinex","BTCUSD",1673674994172,0.01510603,20892.0,20890.0,0.21280099]
["bitfinex","BTCUSD",1673674994452,0.49376203,20892.0,20890.0,0.21280099]
["bitfinex","BTCUSD",1673674994692,0.49376203,20892.0,20890.0,0.02985851]
["bitfinex","BTCUSD",1673674994931,0.1272,20891.0,20886.0,0.00019]
["bitfinex","BTCUSD",1673674995166,0.1283,20888.0,20886.0,0.00019]
["bitfinex","BTCUSD",1673674995391,0.64734981,20887.0,20885.0,0.02930816]
["bitfinex","BTCUSD",1673674995633,0.64734981,20887.0,20885.0,0.31520264]
["bitfinex","BTCUSD",1673674995634,0.04028381,20886.0,20885.0,0.31520264]
["bitfinex","BTCUSD",1673674995867,0.34028381,20886.0,20885.0,0.50748764]
["bitfinex","BTCUSD",1673674996102,0.478789,20886.0,20885.0,0.31520264]
["bitfinex","BTCUSD",1673674996346,0.478789,20886.0,20885.0,0.12183082]
["bitfinex","BTCUSD",1673674996602,0.778789,20886.0,20885.0,1.12183082]
["bitfinex","BTCUSD",1673674996771,1.385878,20886.0,20885.0,0.12183082]
["bitfinex","BTCUSD",1673674997046,0.1,20885.0,20882.0,1.31820742]
["bitfinex","BTCUSD",1673674997266,0.1283,20883.0,20882.0,1.31820742]
["bitfinex","BTCUSD",1673674997714,0.1283,20883.0,20882.0,2.1453]
["bitfinex","BTCUSD",1673674998182,0.0081897,20886.0,20883.0,0.18666319]
["bitfinex","BTCUSD",1673674998403,0.0081897,20886.0,20884.0,0.37322249]
["bitfinex","BTCUSD",1673674998625,0.0081897,20886.0,20885.0,0.192294]
["bitfinex","BTCUSD",1673674998856,0.0081897,20886.0,20884.0,0.18091649]
["bitfinex","BTCUSD",1673674999996,0.24783913,20887.0,20884.0,0.18091649]
["bitfinex","BTCUSD",1673675000213,0.478944,20888.0,20885.0,0.25984591]
["bitfinex","BTCUSD",1673675000442,0.478944,20888.0,20885.0,0.45057186]
["bitfinex","BTCUSD",1673675000668,0.478944,20888.0,20885.0,0.25984591]
["bitfinex","BTCUSD",1673675000891,0.478764,20888.0,20885.0,0.45057186]
["bitfinex","BTCUSD",1673675001129,0.478764,20888.0,20885.0,0.25984591]
["bitfinex","BTCUSD",1673675001321,0.478764,20888.0,20886.0,0.04407624]
["bitfinex","BTCUSD",1673675003066,0.478764,20888.0,20886.0,0.2027559]
["bitfinex","BTCUSD",1673675003354,0.478764,20888.0,20886.0,0.04407624]
["bitfinex","BTCUSD",1673675003586,0.877211,20887.0,20882.0,1.1453]
["bitfinex","BTCUSD",1673675003813,0.1281,20883.0,20882.0,1.1453]
["bitfinex","BTCUSD",1673675004039,0.16838381,20883.0,20882.0,1.32910201]
["bitfinex","BTCUSD",1673675004265,0.607138,20884.0,20882.0,1.77865482]
["bitfinex","BTCUSD",1673675004501,0.607138,20884.0,20882.0,4.58633182]
["bitfinex","BTCUSD",1673675004741,0.607138,20884.0,20882.0,0.25722981]
["bitfinex","BTCUSD",1673675004990,0.3,20883.0,20882.0,0.25722981]
["bitfinex","BTCUSD",1673675005227,0.34028381,20883.0,20881.0,0.18116436]
["bitfinex","BTCUSD",1673675005450,0.1283,20882.0,20879.0,1.123]
["bitfinex","BTCUSD",1673675005679,0.1283,20882.0,20880.0,0.22266979]
["bitfinex","BTCUSD",1673675005680,0.16858381,20882.0,20880.0,0.22266979]
["bitfinex","BTCUSD",1673675005918,0.1279,20881.0,20880.0,0.22266979]
["bitfinex","BTCUSD",1673675006377,0.1279,20881.0,20880.0,0.41501579]
["bitfinex","BTCUSD",1673675006614,0.1279,20881.0,20880.0,0.22266979]
["bitfinex","BTCUSD",1673675006862,0.606804,20881.0,20879.0,0.19313285]
["bitfinex","BTCUSD",1673675007087,0.1274,20880.0,20879.0,0.19313285]
["bitfinex","BTCUSD",1673675007544,0.606327,20880.0,20879.0,0.19313285]
["bitfinex","BTCUSD",1673675007789,1.385254,20880.0,20878.0,0.15878047]
["bitfinex","BTCUSD",1673675008033,1.085254,20880.0,20878.0,0.15878047]
["bitfinex","BTCUSD",1673675008261,0.1283,20879.0,20878.0,0.00610791]
["bitfinex","BTCUSD",1673675008490,1.23741,20883.0,20878.0,0.00610791]
["bitfinex","BTCUSD",1673675008491,0.69733906,20885.0,20878.0,0.87528159]
["bitfinex","BTCUSD",1673675008715,0.478855,20884.0,20879.0,1.10716331]
["bitfinex","BTCUSD",1673675008943,0.478855,20884.0,20880.0,0.66792764]
["bitfinex","BTCUSD",1673675008944,0.1,20883.0,20880.0,0.66792764]
["bitfinex","BTCUSD",1673675009171,0.478853,20884.0,20881.0,0.19234]
["bitfinex","BTCUSD",1673675009485,0.1272,20883.0,20881.0,0.19072595]
["bitfinex","BTCUSD",1673675009613,0.1272,20883.0,20880.0,0.47720169]
["bitfinex","BTCUSD",1673675009844,0.1,20883.0,20881.0,0.12030214]
["bitfinex","BTCUSD",1673675010310,1.085206,20884.0,20881.0,0.12030214]
["bitfinex","BTCUSD",1673675010543,0.3,20883.0,20881.0,0.12030214]
["bitfinex","BTCUSD",1673675011009,1.085203,20884.0,20881.0,0.12030214]
["bitfinex","BTCUSD",1673675011701,0.706352,20884.0,20881.0,0.12030214]
["bitfinex","BTCUSD",1673675011934,0.16134659,20883.0,20879.0,0.88992143]
["bitfinex","BTCUSD",1673675012184,0.2016304,20883.0,20880.0,0.19211467]
["bitfinex","BTCUSD",1673675012425,0.13160431,20885.0,20881.0,0.192338]
["bitfinex","BTCUSD",1673675012660,0.03189546,20885.0,20882.0,0.15330026]
["bitfinex","BTCUSD",1673675012906,0.13189546,20885.0,20882.0,0.34402621]
["bitfinex","BTCUSD",1673675013183,0.03189546,20885.0,20882.0,0.15330026]
["bitfinex","BTCUSD",1673675013395,0.03189546,20885.0,20883.0,0.25338163]
["bitfinex","BTCUSD",1673675016047,0.607209,20887.0,20883.0,0.25338163]
["bitfinex","BTCUSD",1673675016278,0.6434768,20887.0,20884.0,0.19918148]
["bitfinex","BTCUSD",1673675016766,0.7434768,20887.0,20884.0,0.19918148]
["bitfinex","BTCUSD",1673675017130,0.0363878,20887.0,20885.0,0.02624009]
["bitfinex","BTCUSD",1673675017256,0.03104387,20886.0,20885.0,0.02624009]
["bitfinex","BTCUSD",1673675017485,0.09601387,20886.0,20885.0,0.02624009]
["bitfinex","BTCUSD",1673675017737,0.16497,20886.0,20885.0,0.01624009]
["bitfinex","BTCUSD",1673675017975,0.4185002,20886.0,20883.0,0.06321943]
["bitfinex","BTCUSD",1673675018220,0.0325192,20886.0,20883.0,0.06321943]
["bitfinex","BTCUSD",1673675018700,0.0325192,20886.0,20883.0,0.25727291]
["bitfinex","BTCUSD",1673675020141,0.0304806,20887.0,20884.0,0.16828229]
["bitfinex","BTCUSD",1673675020385,0.03885604,20888.0,20884.0,0.83782824]
["bitfinex","BTCUSD",1673675020624,0.03885604,20888.0,20885.0,0.33028027]
["bitfinex","BTCUSD",1673675020904,0.03885604,20888.0,20886.0,0.19228]
["bitfinex","BTCUSD",1673675021119,0.528735,20889.0,20885.0,0.79083263]
["bitfinex","BTCUSD",1673675021350,0.528735,20889.0,20885.0,0.98155858]
["bitfinex","BTCUSD",1673675021602,0.5618123,20889.0,20886.0,0.41447733]
["bitfinex","BTCUSD",1673675021848,0.5618123,20889.0,20887.0,0.37143612]
["bitfinex","BTCUSD",1673675022076,0.5618123,20889.0,20887.0,0.17916712]
["bitfinex","BTCUSD",1673675022352,0.0830773,20889.0,20887.0,0.17916712]
["bitfinex","BTCUSD",1673675022597,0.0830773,20889.0,20888.0,0.04463743]
["bitfinex","BTCUSD",1673675022833,0.05,20889.0,20888.0,0.04463743]
["bitfinex","BTCUSD",1673675023305,0.08499894,20889.0,20888.0,0.04463743]
["bitfinex","BTCUSD",1673675023770,0.05,20889.0,20888.0,0.04463743]
["bitfinex","BTCUSD",1673675024504,0.05,20889.0,20888.0,0.23243461]
["bitfinex","BTCUSD",1673675025268,0.05,20889.0,20888.0,0.04463743]
["bitfinex","BTCUSD",1673675025745,0.33044257,20890.0,20888.0,0.04463743]
["bitfinex","BTCUSD",1673675025996,0.15585576,20890.0,20888.0,0.04463743]
["bitfinex","BTCUSD",1673675026954,0.321011,20889.0,20888.0,0.04463743]
["bitfinex","BTCUSD",1673675027191,0.62796599,20891.0,20889.0,0.18199061]
["bitfinex","BTCUSD",1673675027423,0.48520311,20891.0,20890.0,0.0226628]
["bitfinex","BTCUSD",1673675027676,1.10621411,20891.0,20890.0,0.0226628]
["bitfinex","BTCUSD",1673675027897,1.10621411,20891.0,20890.0,0.0924628]
["bitfinex","BTCUSD",1673675027898,0.80621411,20891.0,20890.0,0.0924628]
["bitfinex","BTCUSD",1673675028651,0.80621411,20891.0,20890.0,0.0226628]
["bitfinex","BTCUSD",1673675030731,1.10621411,20891.0,20890.0,0.0226628]
["bitfinex","BTCUSD",1673675031215,2.20677641,20891.0,20888.0,0.04463743]
["bitfinex","BTCUSD",1673675031451,0.122117,20890.0,20888.0,0.04463743]
["bitfinex","BTCUSD",1673675031678,0.04746679,20890.0,20886.0,0.00019]
["bitfinex","BTCUSD",1673675031921,0.1283,20887.0,20886.0,0.00019]
["bitfinex","BTCUSD",1673675032607,1.257506,20888.0,20886.0,0.00019]
["bitfinex","BTCUSD",1673675032608,0.478762,20888.0,20886.0,0.1691242]
["bitfinex","BTCUSD",1673675033095,0.4,20887.0,20886.0,0.1691242]
["bitfinex","BTCUSD",1673675033574,0.3,20887.0,20886.0,0.1689342]
["bitfinex","BTCUSD",1673675033855,0.3,20887.0,20886.0,0.30699762]
["bitfinex","BTCUSD",1673675034089,0.3,20887.0,20886.0,0.13806342]
["bitfinex","BTCUSD",1673675034325,0.907066,20887.0,20884.0,1.41000738]
["bitfinex","BTCUSD",1673675034564,0.2281,20886.0,20884.0,1.41000738]
["bitfinex","BTCUSD",1673675035062,0.2281,20886.0,20884.0,0.19830738]
["bitfinex","BTCUSD",1673675035303,0.1283,20885.0,20884.0,0.19830738]
["bitfinex","BTCUSD",1673675035539,0.478791,20886.0,20885.0,0.19135462]
["bitfinex","BTCUSD",1673675035778,0.478791,20886.0,20885.0,0.21049008]
["bitfinex","BTCUSD",1673675035779,0.778791,20886.0,20885.0,0.21049008]
["bitfinex","BTCUSD",1673675036028,0.478791,20886.0,20885.0,0.21049008]
["bitfinex","BTCUSD",1673675037783,0.47861451,20886.0,20885.0,0.21049008]
["bitfinex","BTCUSD",1673675038266,0.77861451,20886.0,20885.0,0.01913546]
["bitfinex","BTCUSD",1673675038510,0.47861451,20886.0,20884.0,0.14596588]
["bitfinex","BTCUSD",1673675038981,0.23945982,20886.0,20884.0,0.14596588]
["bitfinex","BTCUSD",1673675040463,0.2283,20885.0,20881.0,2.41836798]
["bitfinex","BTCUSD",1673675040710,0.16858381,20884.0,20882.0,0.18770242]
["bitfinex","BTCUSD",1673675040954,0.1283,20884.0,20883.0,0.24629024]
["bitfinex","BTCUSD",1673675041191,0.4283,20884.0,20883.0,0.24629024]
["bitfinex","BTCUSD",1673675041444,0.449311,20884.0,20883.0,0.24629024]
["bitfinex","BTCUSD",1673675041682,0.907135,20884.0,20881.0,1.1519]
["bitfinex","BTCUSD",1673675041922,1.42625381,20884.0,20881.0,1.30095609]
["bitfinex","BTCUSD",1673675042169,1.48597,20884.0,20881.0,1.30095609]
["bitfinex","BTCUSD",1673675042419,1.48597,20884.0,20881.0,1.1519]
["bitfinex","BTCUSD",1673675042690,0.1,20883.0,20882.0,0.11519]
["bitfinex","BTCUSD",1673675042938,0.478858,20883.0,20882.0,0.11519]
["bitfinex","BTCUSD",1673675043408,0.478858,20883.0,20882.0,0.28152356]
["bitfinex","BTCUSD",1673675044438,0.778858,20883.0,20882.0,0.28152356]
["bitfinex","BTCUSD",1673675044946,0.478858,20883.0,20882.0,0.11519]
["bitfinex","BTCUSD",1673675045684,0.48577806,20883.0,20882.0,0.13373037]
["bitfinex","BTCUSD",1673675045930,0.72158188,20885.0,20882.0,0.29647007]
["bitfinex","BTCUSD",1673675045931,0.48510305,20885.0,20882.0,0.29647007]
["bitfinex","BTCUSD",1673675046182,0.48510305,20885.0,20883.0,0.14385601]
["bitfinex","BTCUSD",1673675046183,0.00628405,20885.0,20883.0,0.14385601]
["bitfinex","BTCUSD",1673675046419,0.1283,20887.0,20883.0,0.33458196]
["bitfinex","BTCUSD",1673675046672,0.14276288,20888.0,20884.0,0.19072595]
["bitfinex","BTCUSD",1673675046908,0.00639764,20888.0,20885.0,0.51224745]
["bitfinex","BTCUSD",1673675047189,0.00639764,20888.0,20885.0,0.31995445]
["bitfinex","BTCUSD",1673675047661,0.00639764,20888.0,20886.0,0.1600658]
["bitfinex","BTCUSD",1673675047949,0.14276288,20890.0,20887.0,0.04800203]
["bitfinex","BTCUSD",1673675048187,0.3641622,20890.0,20887.0,0.23872798]
["bitfinex","BTCUSD",1673675048437,0.00593296,20889.0,20887.0,0.23872798]
["bitfinex","BTCUSD",1673675048687,0.00593296,20889.0,20887.0,0.04800203]
["bitfinex","BTCUSD",1673675048927,0.79694183,20889.0,20888.0,0.02080678]
["bitfinex","BTCUSD",1673675049160,0.1,20888.0,20887.0,0.04800203]
["bitfinex","BTCUSD",1673675049415,0.72906,20888.0,20887.0,0.04800203]
["bitfinex","BTCUSD",1673675049662,2.42889375,20888.0,20887.0,0.04800203]
["bitfinex","BTCUSD",1673675049894,1.327954,20888.0,20887.0,0.04800203]
["bitfinex","BTCUSD",1673675050134,2.42890415,20888.0,20887.0,0.04800203]
["bitfinex","BTCUSD",1673675050369,2.42890415,20888.0,20885.0,1.2622285]
["bitfinex","BTCUSD",1673675050370,3.26409827,20888.0,20885.0,1.133]
["bitfinex","BTCUSD",1673675050613,0.61392695,20886.0,20885.0,1.133]
["bitfinex","BTCUSD",1673675050860,2.85039212,20886.0,20885.0,1.133]
["bitfinex","BTCUSD",1673675051109,3.15039212,20886.0,20885.0,1.133]
["bitfinex","BTCUSD",1673675051348,3.25041575,20886.0,20885.0,1.133]
["bitfinex","BTCUSD",1673675051846,3.39287289,20886.0,20885.0,1.133]
["bitfinex","BTCUSD",1673675052099,3.15371869,20886.0,20885.0,1.133]
["bitfinex","BTCUSD",1673675052590,3.28171869,20886.0,20885.0,1.133]
["bitfinex","BTCUSD",1673675052889,3.06714252,20886.0,20885.0,1.133]
["bitfinex","BTCUSD",1673675053161,3.28171942,20886.0,20885.0,1.133]
["bitfinex","BTCUSD",1673675053407,3.42405141,20886.0,20885.0,1.133]
["bitfinex","BTCUSD",1673675053654,3.21295566,20886.0,20885.0,1.133]
["bitfinex","BTCUSD",1673675053914,3.33057827,20886.0,20885.0,1.2463]
["bitfinex","BTCUSD",1673675054169,2.5135124,20886.0,20885.0,1.2463]
["bitfinex","BTCUSD",1673675055392,2.0347234,20886.0,20885.0,1.2463]
["bitfinex","BTCUSD",1673675055644,2.3347234,20886.0,20885.0,1.2463]
["bitfinex","BTCUSD",1673675055893,2.19169707,20886.0,20885.0,1.2463]
["bitfinex","BTCUSD",1673675056166,1.2338151,20886.0,20885.0,1.2463]
["bitfinex","BTCUSD",1673675056428,0.9128041,20886.0,20885.0,1.2463]
["bitfinex","BTCUSD",1673675057409,2.01380959,20886.0,20885.0,1.2463]
["bitfinex","BTCUSD",1673675057690,2.19179426,20886.0,20885.0,0.1133]
["bitfinex","BTCUSD",1673675057934,1.2338151,20886.0,20884.0,0.14726795]
["bitfinex","BTCUSD",1673675058177,0.9128041,20886.0,20884.0,0.14726795]
["bitfinex","BTCUSD",1673675058698,0.1340151,20886.0,20884.0,0.14726795]
["bitfinex","BTCUSD",1673675058926,0.1340151,20886.0,20885.0,0.0147268]
["bitfinex","BTCUSD",1673675059405,0.4550261,20886.0,20885.0,0.0147268]
["bitfinex","BTCUSD",1673675059660,0.1340151,20886.0,20885.0,0.0147268]
["bitfinex","BTCUSD",1673675059899,0.4340151,20886.0,20885.0,0.0147268]
["bitfinex","BTCUSD",1673675060384,0.7550261,20886.0,20885.0,0.0147268]
["bitfinex","BTCUSD",1673675060677,0.00621843,20885.0,20882.0,1.2824935]
["bitfinex","BTCUSD",1673675060907,0.00621843,20885.0,20882.0,1.1044]
["bitfinex","BTCUSD",1673675060908,0.95536993,20885.0,20882.0,1.1044]
["bitfinex","BTCUSD",1673675061392,0.1,20884.0,20882.0,1.1044]
["bitfinex","BTCUSD",1673675061643,0.478836,20884.0,20881.0,0.1583747]
["bitfinex","BTCUSD",1673675061890,0.478836,20884.0,20882.0,0.06373007]
["bitfinex","BTCUSD",1673675061891,0.51911981,20884.0,20882.0,0.06373007]
["bitfinex","BTCUSD",1673675062125,0.478836,20884.0,20882.0,0.06373007]
["bitfinex","BTCUSD",1673675062360,0.478836,20884.0,20883.0,0.19110724]
["bitfinex","BTCUSD",1673675062905,0.607112,20885.0,20883.0,0.19110724]
["bitfinex","BTCUSD",1673675063394,0.61500067,20887.0,20883.0,0.38183319]
["bitfinex","BTCUSD",1673675063629,0.61500067,20887.0,20884.0,0.28474983]
["bitfinex","BTCUSD",1673675063866,0.61500067,20887.0,20884.0,0.28316978]
["bitfinex","BTCUSD",1673675064126,0.61500067,20887.0,20884.0,0.09244383]
["bitfinex","BTCUSD",1673675064608,0.61500067,20887.0,20885.0,0.192292]
["bitfinex","BTCUSD",1673675064849,0.61500067,20887.0,20886.0,0.02847358]
["bitfinex","BTCUSD",1673675065085,0.61500067,20887.0,20884.0,0.09244383]
["bitfinex","BTCUSD",1673675065086,0.61482067,20887.0,20884.0,0.09244383]
["bitfinex","BTCUSD",1673675065817,0.14302633,20888.0,20884.0,0.57127483]
["bitfinex","BTCUSD",1673675066093,0.48586239,20889.0,20885.0,0.29730238]
["bitfinex","BTCUSD",1673675066334,0.49212911,20889.0,20886.0,0.192279]
["bitfinex","BTCUSD",1673675066627,0.51718422,20889.0,20886.0,0.19072595]
["bitfinex","BTCUSD",1673675066871,0.64548422,20889.0,20887.0,0.04899911]
["bitfinex","BTCUSD",1673675067101,0.61328872,20889.0,20887.0,0.04899911]
["bitfinex","BTCUSD",1673675067866,0.607022,20889.0,20887.0,0.04899911]
["bitfinex","BTCUSD",1673675068073,0.607022,20889.0,20885.0,0.26365259]
["bitfinex","BTCUSD",1673675068308,0.64730581,20889.0,20885.0,0.74246159]
["bitfinex","BTCUSD",1673675069059,0.64730581,20889.0,20886.0,0.1578471]
["bitfinex","BTCUSD",1673675069291,0.607022,20889.0,20886.0,0.1578471]
["bitfinex","BTCUSD",1673675070831,0.61449175,20889.0,20886.0,0.15778011]
["bitfinex","BTCUSD",1673675071075,0.61449175,20889.0,20887.0,0.02627915]
["bitfinex","BTCUSD",1673675071768,0.61449175,20889.0,20887.0,0.22581721]
["bitfinex","BTCUSD",1673675072021,0.61449175,20889.0,20887.0,0.02627915]
["bitfinex","BTCUSD",1673675072287,1.41306553,20888.0,20885.0,0.10501138]
["bitfinex","BTCUSD",1673675072549,2.36582697,20887.0,20884.0,0.09244383]
["bitfinex","BTCUSD",1673675072794,0.321011,20886.0,20884.0,0.09244383]
["bitfinex","BTCUSD",1673675073046,0.957603,20886.0,20884.0,0.09244383]
["bitfinex","BTCUSD",1673675073820,0.318128,20885.0,20884.0,0.09244383]
["bitfinex","BTCUSD",1673675074038,1.057602,20886.0,20884.0,0.09244383]
["bitfinex","BTCUSD",1673675074276,1.057602,20886.0,20885.0,0.02593445]
["bitfinex","BTCUSD",1673675074508,1.357602,20886.0,20885.0,0.02593445]
["bitfinex","BTCUSD",1673675074759,0.07142752,20885.0,20884.0,0.09244383]
["bitfinex","BTCUSD",1673675075007,1.4100912,20885.0,20884.0,0.09244383]
["bitfinex","BTCUSD",1673675075285,0.58474421,20887.0,20884.0,0.25846749]
["bitfinex","BTCUSD",1673675075548,0.58474421,20887.0,20885.0,0.02584675]
["bitfinex","BTCUSD",1673675075787,0.00597721,20887.0,20885.0,0.21832405]
["bitfinex","BTCUSD",1673675076269,0.00597721,20887.0,20885.0,0.21920306]
["bitfinex","BTCUSD",1673675076501,1.74302958,20887.0,20886.0,0.03116469]
["bitfinex","BTCUSD",1673675076753,0.00792902,20885.0,20884.0,0.09244383]
["bitfinex","BTCUSD",1673675076993,0.48674102,20885.0,20884.0,0.09244383]
["bitfinex","BTCUSD",1673675078061,0.80486902,20885.0,20884.0,0.09244383]
["bitfinex","BTCUSD",1673675078311,0.48674102,20885.0,20884.0,0.09244383]
["bitfinex","BTCUSD",1673675078556,1.12620781,20885.0,20880.0,0.14297798]
["bitfinex","BTCUSD",1673675078798,0.65841181,20884.0,20880.0,0.16491847]
["bitfinex","BTCUSD",1673675079062,0.1283,20881.0,20880.0,0.17853451]
["bitfinex","BTCUSD",1673675079312,0.607204,20881.0,20880.0,0.43709992]
["bitfinex","BTCUSD",1673675079790,0.607204,20881.0,20880.0,0.25856541]
["bitfinex","BTCUSD",1673675080038,0.907204,20881.0,20880.0,0.25856541]
["bitfinex","BTCUSD",1673675080304,0.607204,20881.0,20880.0,0.25856541]
["bitfinex","BTCUSD",1673675080551,0.907204,20881.0,20880.0,0.25856541]
["bitfinex","BTCUSD",1673675081282,0.4963051,20881.0,20880.0,0.25856541]
["bitfinex","BTCUSD",1673675081518,1.2752091,20881.0,20880.0,0.25856541]
["bitfinex","BTCUSD",1673675081794,0.9752091,20881.0,20880.0,0.25856541]
["bitfinex","BTCUSD",1673675082277,1.2752091,20881.0,20880.0,0.25856541]
["bitfinex","BTCUSD",1673675082522,1.5933371,20881.0,20879.0,0.20201504]
["bitfinex","BTCUSD",1673675082760,0.1283,20880.0,20879.0,0.20201504]
["bitfinex","BTCUSD",1673675084271,0.1283,20880.0,20879.0,0.00633369]
["bitfinex","BTCUSD",1673675084517,0.478903,20882.0,20880.0,0.14843434]
["bitfinex","BTCUSD",1673675085265,0.607159,20883.0,20880.0,0.14843434]
["bitfinex","BTCUSD",1673675085574,0.607159,20883.0,20881.0,0.0154768]
["bitfinex","BTCUSD",1673675086079,0.707159,20883.0,20881.0,0.0154768]
["bitfinex","BTCUSD",1673675086340,0.607159,20883.0,20881.0,0.0154768]
["bitfinex","BTCUSD",1673675087059,0.478859,20883.0,20881.0,0.0154768]
["bitfinex","BTCUSD",1673675087554,0.478859,20883.0,20882.0,0.15888651]
["bitfinex","BTCUSD",1673675087797,0.478859,20883.0,20882.0,0.17632284]
["bitfinex","BTCUSD",1673675088028,1.257717,20883.0,20882.0,0.17632284]
["bitfinex","BTCUSD",1673675089004,1.257717,20883.0,20882.0,0.01743633]
["bitfinex","BTCUSD",1673675089249,1.575845,20883.0,20882.0,0.01743633]
["bitfinex","BTCUSD",1673675089502,1.704145,20883.0,20881.0,0.0154768]
["bitfinex","BTCUSD",1673675089737,1.386017,20883.0,20881.0,0.0154768]
["bitfinex","BTCUSD",1673675090236,1.086017,20883.0,20882.0,0.17692988]
["bitfinex","BTCUSD",1673675090490,0.35759133,20885.0,20882.0,0.33420314]
["bitfinex","BTCUSD",1673675090729,0.29267401,20886.0,20882.0,0.33420314]
["bitfinex","BTCUSD",1673675090730,0.14969177,20886.0,20882.0,0.52479818]
["bitfinex","BTCUSD",1673675090965,0.14969177,20886.0,20883.0,0.0540275]
["bitfinex","BTCUSD",1673675091202,0.14969177,20886.0,20883.0,0.24475345]
["bitfinex","BTCUSD",1673675091453,0.0066365,20886.0,20883.0,0.24475345]
["bitfinex","BTCUSD",1673675091766,0.3064565,20886.0,20883.0,0.0540275]
["bitfinex","BTCUSD",1673675092009,0.0064565,20886.0,20883.0,0.24475345]
["bitfinex","BTCUSD",1673675092255,0.96466333,20887.0,20884.0,0.05788257]
["bitfinex","BTCUSD",1673675092256,0.1283,20887.0,20884.0,0.05788257]
["bitfinex","BTCUSD",1673675092504,0.13561653,20887.0,20884.0,0.24860852]
["bitfinex","BTCUSD",1673675092746,0.1283,20887.0,20884.0,0.24860852]
["bitfinex","BTCUSD",1673675093082,0.1283,20887.0,20885.0,0.22095294]
["bitfinex","BTCUSD",1673675094267,0.82243708,20886.0,20883.0,0.0540275]
["bitfinex","BTCUSD",1673675094513,0.82243708,20886.0,20880.0,1.37840557]
["bitfinex","BTCUSD",1673675094514,0.1283,20884.0,20880.0,1.37840557]
["bitfinex","BTCUSD",1673675094758,0.48631181,20883.0,20880.0,1.37840557]
["bitfinex","BTCUSD",1673675095013,1.12590181,20883.0,20881.0,0.13847393]
["bitfinex","BTCUSD",1673675095275,1.085618,20883.0,20881.0,0.13847393]
["bitfinex","BTCUSD",1673675095519,0.60676,20883.0,20881.0,0.13847393]
["bitfinex","BTCUSD",1673675095795,0.49499605,20883.0,20881.0,0.31925185]
["bitfinex","BTCUSD",1673675098015,0.49499605,20883.0,20882.0,0.192599]
["bitfinex","BTCUSD",1673675098308,0.45182482,20885.0,20882.0,0.53539224]
["bitfinex","BTCUSD",1673675098309,0.00018,20885.0,20882.0,0.53539224]
["bitfinex","BTCUSD",1673675098553,0.907309,20885.0,20882.0,0.53539224]
["bitfinex","BTCUSD",1673675098835,0.607309,20885.0,20882.0,0.53539224]
["bitfinex","BTCUSD",1673675099089,0.607309,20885.0,20882.0,0.34466629]
["bitfinex","BTCUSD",1673675099339,0.1283,20885.0,20882.0,0.34466629]
["bitfinex","BTCUSD",1673675099584,0.1283,20885.0,20883.0,0.08235683]
["bitfinex","BTCUSD",1673675100560,0.1283,20885.0,20884.0,0.14383197]
["bitfinex","BTCUSD",1673675101786,0.127447,20885.0,20884.0,0.14383197]
["bitfinex","BTCUSD",1673675102573,0.127447,20885.0,20884.0,0.14370106]
["bitfinex","BTCUSD",1673675103337,0.42508932,20885.0,20883.0,0.23889243]
["bitfinex","BTCUSD",1673675103577,0.42508932,20885.0,20884.0,0.03909597]
["bitfinex","BTCUSD",1673675104546,0.12508932,20885.0,20884.0,0.03909597]
["bitfinex","BTCUSD",1673675105041,0.42508932,20885.0,20884.0,0.03909597]
["bitfinex","BTCUSD",1673675105289,0.42508932,20885.0,20884.0,0.40786418]
["bitfinex","BTCUSD",1673675105290,0.12508932,20885.0,20884.0,0.40786418]
["bitfinex","BTCUSD",1673675105543,0.14323527,20888.0,20884.0,0.88848982]
["bitfinex","BTCUSD",1673675105787,0.00018,20888.0,20885.0,0.5137991]
["bitfinex","BTCUSD",1673675106034,0.00018,20888.0,20886.0,0.31728]
["bitfinex","BTCUSD",1673675106287,0.00018,20888.0,20885.0,0.52262311]
["bitfinex","BTCUSD",1673675106538,0.00018,20888.0,20886.0,0.26608701]
["bitfinex","BTCUSD",1673675106796,0.62958101,20889.0,20886.0,0.26608701]
["bitfinex","BTCUSD",1673675107045,0.14305527,20889.0,20886.0,0.45681296]
["bitfinex","BTCUSD",1673675107294,0.68692349,20890.0,20886.0,0.45681296]
["bitfinex","BTCUSD",1673675107538,0.68692349,20890.0,20887.0,0.32532534]
["bitfinex","BTCUSD",1673675107785,0.68692349,20890.0,20887.0,0.29878529]
["bitfinex","BTCUSD",1673675108039,0.53692349,20890.0,20887.0,0.10805934]
["bitfinex","BTCUSD",1673675108579,0.05822249,20890.0,20888.0,0.19663691]
["bitfinex","BTCUSD",1673675108829,0.35822249,20890.0,20888.0,0.19663691]
["bitfinex","BTCUSD",1673675109072,0.31360422,20890.0,20889.0,0.03046963]
["bitfinex","BTCUSD",1673675109320,1.27140719,20890.0,20889.0,0.03046963]
["bitfinex","BTCUSD",1673675109562,0.31360422,20890.0,20889.0,0.03046963]
["bitfinex","BTCUSD",1673675109821,0.01360422,20890.0,20889.0,0.10026963]
["bitfinex","BTCUSD",1673675110077,0.01360422,20890.0,20889.0,0.29099558]
["bitfinex","BTCUSD",1673675110335,1.12724017,20893.0,20889.0,0.31750863]
["bitfinex","BTCUSD",1673675110587,0.14305527,20892.0,20890.0,0.02909956]
["bitfinex","BTCUSD",1673675110837,1.09578835,20892.0,20890.0,0.02909956]
["bitfinex","BTCUSD",1673675111085,0.9842019,20893.0,20890.0,0.02909956]
["bitfinex","BTCUSD",1673675111324,0.9842019,20893.0,20890.0,0.21982551]
["bitfinex","BTCUSD",1673675111325,0.97671529,20893.0,20890.0,0.21982551]
["bitfinex","BTCUSD",1673675111568,0.01942129,20893.0,20891.0,0.2223654]
["bitfinex","BTCUSD",1673675111819,0.01942129,20893.0,20891.0,0.02502951]
["bitfinex","BTCUSD",1673675111820,0.01508965,20893.0,20891.0,0.02502951]
["bitfinex","BTCUSD",1673675112073,0.50105304,20893.0,20890.0,0.20230618]
["bitfinex","BTCUSD",1673675112328,0.3069981,20892.0,20890.0,0.20230618]
["bitfinex","BTCUSD",1673675112580,0.318128,20891.0,20890.0,0.20230618]
["bitfinex","BTCUSD",1673675112793,0.7856521,20892.0,20890.0,0.20217531]
["bitfinex","BTCUSD",1673675113076,0.7856521,20892.0,20891.0,0.02326449]
["bitfinex","BTCUSD",1673675113563,0.4856521,20892.0,20891.0,0.02326449]
["bitfinex","BTCUSD",1673675113804,0.478654,20892.0,20891.0,0.02326449]
["bitfinex","BTCUSD",1673675114041,0.478654,20892.0,20891.0,0.16845187]
["bitfinex","BTCUSD",1673675115558,0.778654,20892.0,20891.0,0.16845187]
["bitfinex","BTCUSD",1673675116321,1.096782,20892.0,20891.0,0.16845187]
["bitfinex","BTCUSD",1673675116551,0.778654,20892.0,20891.0,0.16845187]
["bitfinex","BTCUSD",1673675116790,0.478654,20892.0,20891.0,0.16845187]
["bitfinex","BTCUSD",1673675117509,0.98082655,20893.0,20891.0,0.16845187]
["bitfinex","BTCUSD",1673675117756,0.98082655,20893.0,20892.0,0.01974206]
["bitfinex","BTCUSD",1673675118004,1.28082655,20893.0,20892.0,0.01974206]
["bitfinex","BTCUSD",1673675119272,1.27236665,20893.0,20892.0,0.01974206]
["bitfinex","BTCUSD",1673675119542,1.27236665,20893.0,20892.0,0.08954206]
["bitfinex","BTCUSD",1673675119761,1.27236665,20893.0,20892.0,0.01974206]
["bitfinex","BTCUSD",1673675120006,1.59049465,20893.0,20892.0,0.08954206]
["bitfinex","BTCUSD",1673675120263,1.27236665,20893.0,20892.0,0.01974206]
["bitfinex","BTCUSD",1673675120504,1.59049465,20893.0,20892.0,0.01974206]
["bitfinex","BTCUSD",1673675121243,0.63321765,20893.0,20892.0,0.08954206]
["bitfinex","BTCUSD",1673675121494,0.31508965,20893.0,20892.0,0.08954206]
["bitfinex","BTCUSD",1673675121749,0.31508965,20893.0,20892.0,0.01974206]
["bitfinex","BTCUSD",1673675121995,0.31508965,20893.0,20892.0,0.08954206]
["bitfinex","BTCUSD",1673675122733,0.01508965,20893.0,20892.0,0.08954206]
["bitfinex","BTCUSD",1673675123546,0.01508965,20893.0,20892.0,0.01974206]
["bitfinex","BTCUSD",1673675123790,0.01508965,20893.0,20892.0,0.09264094]
["bitfinex","BTCUSD",1673675124000,0.01508965,20893.0,20892.0,0.09251009]
["bitfinex","BTCUSD",1673675125051,0.957233,20894.0,20892.0,0.25806271]
["bitfinex","BTCUSD",1673675125804,0.99221602,20894.0,20892.0,0.18826271]
["bitfinex","BTCUSD",1673675126049,0.99221602,20894.0,20893.0,0.01882627]
["bitfinex","BTCUSD",1673675126300,0.1283,20894.0,20893.0,0.27935222]
["bitfinex","BTCUSD",1673675126555,0.1657246,20895.0,20893.0,0.25958472]
["bitfinex","BTCUSD",1673675126782,0.1657246,20895.0,20894.0,0.09575847]
["bitfinex","BTCUSD",1673675127027,0.1657246,20895.0,20894.0,0.24063705]
["bitfinex","BTCUSD",1673675127767,0.1657246,20895.0,20894.0,0.17083705]
["bitfinex","BTCUSD",1673675128271,1.4228906,20895.0,20893.0,0.01882627]
["bitfinex","BTCUSD",1673675128522,1.4228906,20895.0,20892.0,0.18667253]
["bitfinex","BTCUSD",1673675128770,1.4228906,20895.0,20894.0,0.14678017]
["bitfinex","BTCUSD",1673675128771,0.9443076,20895.0,20894.0,0.14678017]
["bitfinex","BTCUSD",1673675129509,0.0157246,20895.0,20894.0,0.14678017]
["bitfinex","BTCUSD",1673675129741,0.0157246,20895.0,20894.0,0.16145819]
["bitfinex","BTCUSD",1673675130228,0.0157246,20895.0,20894.0,0.37863019]
["bitfinex","BTCUSD",1673675130438,0.3157246,20895.0,20894.0,0.16145819]
["bitfinex","BTCUSD",1673675131493,0.7943076,20895.0,20894.0,0.16145819]
["bitfinex","BTCUSD",1673675131713,1.1124356,20895.0,20894.0,0.01467802]
["bitfinex","BTCUSD",1673675132248,1.1486508,20895.0,20892.0,0.17574244]
["bitfinex","BTCUSD",1673675132492,0.1,20893.0,20890.0,0.18658397]
["bitfinex","BTCUSD",1673675132745,0.1283,20891.0,20890.0,0.18658397]
["bitfinex","BTCUSD",1673675132992,1.225103,20891.0,20890.0,0.18658397]
["bitfinex","BTCUSD",1673675133241,1.225103,20891.0,20890.0,0.02896869]
["bitfinex","BTCUSD",1673675133485,1.225103,20891.0,20887.0,5.00019]
["bitfinex","BTCUSD",1673675133486,1.38565,20891.0,20889.0,0.18308468]
["bitfinex","BTCUSD",1673675133740,0.1283,20890.0,20889.0,0.18308468]
["bitfinex","BTCUSD",1673675133989,1.385694,20890.0,20889.0,0.18308468]
["bitfinex","BTCUSD",1673675134246,1.385694,20890.0,20888.0,2.0]
["bitfinex","BTCUSD",1673675134247,0.606997,20890.0,20888.0,2.0]
["bitfinex","BTCUSD",1673675134488,0.478697,20890.0,20889.0,0.200019]
["bitfinex","BTCUSD",1673675134731,0.478697,20890.0,20887.0,0.00019]
["bitfinex","BTCUSD",1673675135247,0.478697,20890.0,20888.0,0.18286755]
["bitfinex","BTCUSD",1673675135778,0.60696,20892.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673675136029,0.3,20893.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673675136030,0.778633,20893.0,20889.0,0.21724]
["bitfinex","BTCUSD",1673675136302,0.478633,20893.0,20890.0,0.2580206]
["bitfinex","BTCUSD",1673675136553,0.478621,20894.0,20891.0,0.217212]
["bitfinex","BTCUSD",1673675136800,0.478621,20894.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673675137044,0.478621,20894.0,20890.0,0.0407966]
["bitfinex","BTCUSD",1673675137303,0.7720166,20895.0,20890.0,0.23152255]
["bitfinex","BTCUSD",1673675137557,0.7720166,20895.0,20891.0,0.47896021]
["bitfinex","BTCUSD",1673675137807,0.3,20894.0,20891.0,0.26175021]
["bitfinex","BTCUSD",1673675138066,0.3259836,20894.0,20891.0,0.07102426]
["bitfinex","BTCUSD",1673675138313,0.8045916,20894.0,20892.0,0.12444209]
["bitfinex","BTCUSD",1673675139303,0.8045916,20894.0,20892.0,0.2807702]
["bitfinex","BTCUSD",1673675139547,0.5045916,20894.0,20892.0,0.2807702]
["bitfinex","BTCUSD",1673675140563,0.50410692,20894.0,20892.0,0.2807702]
["bitfinex","BTCUSD",1673675140823,0.32155886,20895.0,20893.0,0.03517945]
["bitfinex","BTCUSD",1673675141325,0.3,20894.0,20893.0,0.03517945]
["bitfinex","BTCUSD",1673675141542,0.618128,20894.0,20893.0,0.03517945]
["bitfinex","BTCUSD",1673675141791,0.3,20894.0,20893.0,0.03517945]
["bitfinex","BTCUSD",1673675142035,0.33500825,20894.0,20893.0,0.03517945]
["bitfinex","BTCUSD",1673675142283,1.2926639,20894.0,20893.0,0.03517945]
["bitfinex","BTCUSD",1673675142769,1.6107919,20894.0,20893.0,0.03517945]
["bitfinex","BTCUSD",1673675143275,1.2926639,20894.0,20893.0,0.03517945]
["bitfinex","BTCUSD",1673675143541,1.43526228,20894.0,20893.0,0.03517945]
["bitfinex","BTCUSD",1673675143717,1.6107919,20894.0,20893.0,0.03517945]
["bitfinex","BTCUSD",1673675143997,2.61756007,20894.0,20889.0,0.16681285]
["bitfinex","BTCUSD",1673675144210,0.1283,20890.0,20888.0,0.19944329]
["bitfinex","BTCUSD",1673675144428,0.04028381,20890.0,20889.0,0.1620802]
["bitfinex","BTCUSD",1673675144657,0.606987,20891.0,20890.0,0.19862665]
["bitfinex","BTCUSD",1673675144658,0.1283,20891.0,20890.0,0.19862665]
["bitfinex","BTCUSD",1673675144877,0.4283,20891.0,20890.0,0.19862665]
["bitfinex","BTCUSD",1673675145451,1.70416635,20891.0,20890.0,0.19862665]
["bitfinex","BTCUSD",1673675145667,1.52906741,20891.0,20888.0,2.0]
["bitfinex","BTCUSD",1673675145952,0.318128,20890.0,20889.0,0.185579]
["bitfinex","BTCUSD",1673675146134,0.906975,20891.0,20890.0,0.18449434]
["bitfinex","BTCUSD",1673675146135,1.38567,20891.0,20890.0,0.18449434]
["bitfinex","BTCUSD",1673675146353,2.80458129,20891.0,20890.0,0.18449434]
["bitfinex","BTCUSD",1673675146686,2.66155223,20891.0,20890.0,0.20294377]
["bitfinex","BTCUSD",1673675146845,2.36155223,20891.0,20890.0,0.20294377]
["bitfinex","BTCUSD",1673675147081,2.80458129,20891.0,20890.0,0.20294377]
["bitfinex","BTCUSD",1673675147314,2.80458129,20891.0,20890.0,0.18449434]
["bitfinex","BTCUSD",1673675147765,2.36155223,20891.0,20890.0,0.18449434]
["bitfinex","BTCUSD",1673675148239,2.81912489,20891.0,20886.0,0.00575694]
["bitfinex","BTCUSD",1673675148543,1.1410671,20890.0,20888.0,0.15821662]
["bitfinex","BTCUSD",1673675148784,2.52146909,20889.0,20886.0,4.00575694]
["bitfinex","BTCUSD",1673675149023,1.90394381,20889.0,20888.0,0.1954683]
["bitfinex","BTCUSD",1673675149263,2.82147623,20889.0,20888.0,0.18883941]
["bitfinex","BTCUSD",1673675149493,2.82147623,20889.0,20888.0,0.60829905]
["bitfinex","BTCUSD",1673675150003,1.86366,20889.0,20888.0,0.60829905]
["bitfinex","BTCUSD",1673675150481,2.82148004,20889.0,20888.0,0.60829905]
["bitfinex","BTCUSD",1673675150718,2.181788,20889.0,20888.0,0.60829905]
["bitfinex","BTCUSD",1673675150958,1.86366,20889.0,20887.0,3.0]
["bitfinex","BTCUSD",1673675151197,1.86366,20889.0,20886.0,0.00556694]
["bitfinex","BTCUSD",1673675151198,1.64727419,20888.0,20886.0,1.00556694]
["bitfinex","BTCUSD",1673675151436,1.64727419,20888.0,20886.0,0.00556694]
["bitfinex","BTCUSD",1673675151437,1.38521713,20887.0,20886.0,0.00556694]
["bitfinex","BTCUSD",1673675151678,2.66087713,20887.0,20886.0,0.15787389]
["bitfinex","BTCUSD",1673675151921,2.66087713,20887.0,20886.0,0.17425403]
["bitfinex","BTCUSD",1673675152167,1.70306,20887.0,20886.0,0.02194708]
["bitfinex","BTCUSD",1673675152408,2.42186719,20887.0,20886.0,0.00556694]
["bitfinex","BTCUSD",1673675152637,2.50402348,20887.0,20886.0,0.00556694]
["bitfinex","BTCUSD",1673675153114,2.60402348,20887.0,20886.0,0.00556694]
["bitfinex","BTCUSD",1673675153360,2.81856708,20887.0,20886.0,0.00556694]
["bitfinex","BTCUSD",1673675153810,2.60375814,20887.0,20886.0,0.00556694]
["bitfinex","BTCUSD",1673675154051,2.64049691,20887.0,20886.0,0.00556694]
["bitfinex","BTCUSD",1673675154315,2.98831667,20887.0,20886.0,0.00556694]
["bitfinex","BTCUSD",1673675154819,3.79215908,20887.0,20886.0,0.00556694]
["bitfinex","BTCUSD",1673675155064,4.38583061,20887.0,20886.0,0.00556694]
["bitfinex","BTCUSD",1673675155305,4.57534848,20887.0,20886.0,0.00556694]
["bitfinex","BTCUSD",1673675155550,3.93238146,20887.0,20886.0,0.00556694]
["bitfinex","BTCUSD",1673675155798,4.14624643,20887.0,20886.0,0.00556694]
["bitfinex","BTCUSD",1673675156074,4.43139978,20887.0,20886.0,0.00556694]
["bitfinex","BTCUSD",1673675156334,4.48140827,20887.0,20886.0,0.00556694]
["bitfinex","BTCUSD",1673675156824,4.2675433,20887.0,20886.0,0.00556694]
["bitfinex","BTCUSD",1673675157072,4.57616523,20887.0,20886.0,0.00556694]
["bitfinex","BTCUSD",1673675157335,4.33883164,20887.0,20886.0,0.00556694]
["bitfinex","BTCUSD",1673675157574,4.81603333,20887.0,20886.0,9.4e-07]
["bitfinex","BTCUSD",1673675157802,4.81603333,20887.0,20884.0,0.00592755]
["bitfinex","BTCUSD",1673675157803,0.1,20886.0,20884.0,0.00592755]
["bitfinex","BTCUSD",1673675158044,3.7223677,20885.0,20884.0,0.00592755]
["bitfinex","BTCUSD",1673675158280,2.78918104,20885.0,20884.0,0.00592755]
["bitfinex","BTCUSD",1673675158757,3.88977181,20885.0,20884.0,0.00592755]
["bitfinex","BTCUSD",1673675158991,2.84136128,20885.0,20884.0,0.00592755]
["bitfinex","BTCUSD",1673675159249,2.88918104,20885.0,20884.0,0.00592755]
["bitfinex","BTCUSD",1673675159490,3.3493152,20885.0,20884.0,0.00592755]
["bitfinex","BTCUSD",1673675159735,2.09111957,20885.0,20884.0,0.04095208]
["bitfinex","BTCUSD",1673675160490,2.05918376,20885.0,20884.0,0.23167803]
["bitfinex","BTCUSD",1673675160722,0.578766,20887.0,20884.0,0.23167803]
["bitfinex","BTCUSD",1673675160723,0.478794,20886.0,20884.0,0.23167803]
["bitfinex","BTCUSD",1673675160965,0.478766,20887.0,20884.0,0.23167803]
["bitfinex","BTCUSD",1673675160966,0.478766,20887.0,20885.0,0.0231678]
["bitfinex","BTCUSD",1673675161954,0.478766,20887.0,20886.0,0.14523659]
["bitfinex","BTCUSD",1673675162687,0.478754,20888.0,20886.0,0.14523659]
["bitfinex","BTCUSD",1673675162932,0.478754,20888.0,20886.0,0.19072595]
["bitfinex","BTCUSD",1673675163186,0.47639689,20888.0,20885.0,0.0231678]
["bitfinex","BTCUSD",1673675163429,0.478741,20889.0,20885.0,0.21389375]
["bitfinex","BTCUSD",1673675163671,0.478741,20889.0,20886.0,0.21270808]
["bitfinex","BTCUSD",1673675163941,0.478698,20890.0,20886.0,0.02198213]
["bitfinex","BTCUSD",1673675163942,0.478699,20890.0,20886.0,0.02198213]
["bitfinex","BTCUSD",1673675164203,0.478699,20890.0,20886.0,0.21270808]
["bitfinex","BTCUSD",1673675164450,0.478699,20890.0,20887.0,0.217265]
["bitfinex","BTCUSD",1673675164697,0.957396,20890.0,20888.0,0.04299731]
["bitfinex","BTCUSD",1673675164976,0.03765056,20889.0,20886.0,0.3599671]
["bitfinex","BTCUSD",1673675165226,0.81638456,20889.0,20887.0,0.18360246]
["bitfinex","BTCUSD",1673675165461,0.778734,20889.0,20887.0,0.18360246]
["bitfinex","BTCUSD",1673675165698,0.778734,20889.0,20888.0,0.02055846]
["bitfinex","BTCUSD",1673675165940,0.778734,20889.0,20888.0,0.19851575]
["bitfinex","BTCUSD",1673675166696,0.478734,20889.0,20888.0,0.19851575]
["bitfinex","BTCUSD",1673675167200,0.23964175,20889.0,20888.0,0.19851575]
["bitfinex","BTCUSD",1673675167703,0.53964175,20889.0,20888.0,0.19851575]
["bitfinex","BTCUSD",1673675167958,1.01836175,20889.0,20888.0,0.19851575]
["bitfinex","BTCUSD",1673675168201,1.33648975,20889.0,20888.0,0.19851575]
["bitfinex","BTCUSD",1673675168711,1.33648975,20889.0,20888.0,0.02055846]
["bitfinex","BTCUSD",1673675169036,1.01836175,20889.0,20887.0,0.15459922]
["bitfinex","BTCUSD",1673675169291,1.01836175,20889.0,20888.0,0.17558022]
["bitfinex","BTCUSD",1673675169791,0.71836175,20889.0,20888.0,0.17558022]
["bitfinex","BTCUSD",1673675170052,0.607017,20890.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673675170306,0.628675,20891.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673675170549,0.478669,20892.0,20889.0,0.2363126]
["bitfinex","BTCUSD",1673675170792,0.478669,20892.0,20889.0,0.20979855]
["bitfinex","BTCUSD",1673675171036,0.5202449,20892.0,20889.0,0.20979855]
["bitfinex","BTCUSD",1673675171334,0.5202449,20892.0,20889.0,0.0190726]
["bitfinex","BTCUSD",1673675171814,0.5202449,20892.0,20889.0,0.20979855]
["bitfinex","BTCUSD",1673675172051,0.5202449,20892.0,20890.0,0.02097985]
["bitfinex","BTCUSD",1673675172294,0.478669,20892.0,20890.0,0.02097985]
["bitfinex","BTCUSD",1673675172534,0.478669,20892.0,20891.0,0.14691883]
["bitfinex","BTCUSD",1673675175051,0.778669,20892.0,20890.0,0.21350972]
["bitfinex","BTCUSD",1673675175309,0.3,20891.0,20890.0,0.21350972]
["bitfinex","BTCUSD",1673675175556,0.95732,20892.0,20890.0,0.21350972]
["bitfinex","BTCUSD",1673675175781,0.478668,20892.0,20891.0,0.20435925]
["bitfinex","BTCUSD",1673675176781,0.778668,20892.0,20891.0,0.20435925]
["bitfinex","BTCUSD",1673675179029,0.473668,20892.0,20891.0,0.20435925]
["bitfinex","BTCUSD",1673675179522,0.773668,20892.0,20891.0,0.20435925]
["bitfinex","BTCUSD",1673675179771,0.473668,20892.0,20891.0,0.20435925]
["bitfinex","BTCUSD",1673675180539,0.478607,20894.0,20891.0,0.20292081]
["bitfinex","BTCUSD",1673675180833,0.7943246,20895.0,20892.0,0.28746077]
["bitfinex","BTCUSD",1673675181087,0.7943246,20895.0,20892.0,0.26098572]
["bitfinex","BTCUSD",1673675181337,0.7943246,20895.0,20892.0,0.07025977]
["bitfinex","BTCUSD",1673675181582,0.0157246,20895.0,20893.0,0.217186]
["bitfinex","BTCUSD",1673675181832,0.54882293,20896.0,20894.0,0.02874458]
["bitfinex","BTCUSD",1673675182082,0.54882293,20896.0,20892.0,0.07025977]
["bitfinex","BTCUSD",1673675182317,0.3,20895.0,20892.0,0.26098572]
["bitfinex","BTCUSD",1673675182566,0.778585,20895.0,20892.0,5.07025977]
["bitfinex","BTCUSD",1673675182823,0.778585,20895.0,20893.0,0.69128417]
["bitfinex","BTCUSD",1673675183060,0.778585,20895.0,20893.0,0.47410217]
["bitfinex","BTCUSD",1673675183306,0.778585,20895.0,20894.0,0.19817531]
["bitfinex","BTCUSD",1673675183552,1.257168,20895.0,20894.0,0.19817531]
["bitfinex","BTCUSD",1673675183795,1.257168,20895.0,20892.0,0.07025977]
["bitfinex","BTCUSD",1673675184039,1.257168,20895.0,20894.0,0.18893231]
["bitfinex","BTCUSD",1673675184258,1.257168,20895.0,20894.0,0.21485152]
["bitfinex","BTCUSD",1673675185773,1.257168,20895.0,20894.0,0.02591921]
["bitfinex","BTCUSD",1673675186018,1.257168,20895.0,20893.0,0.1485847]
["bitfinex","BTCUSD",1673675186504,1.257168,20895.0,20894.0,0.17576917]
["bitfinex","BTCUSD",1673675187042,1.575296,20895.0,20894.0,0.17576917]
["bitfinex","BTCUSD",1673675187528,1.257168,20895.0,20894.0,0.17576917]
["bitfinex","BTCUSD",1673675188016,0.957168,20895.0,20894.0,0.17576917]
["bitfinex","BTCUSD",1673675188261,0.478585,20895.0,20894.0,0.20037206]
["bitfinex","BTCUSD",1673675188506,0.478581,20896.0,20894.0,0.20037206]
["bitfinex","BTCUSD",1673675189008,0.478581,20896.0,20895.0,0.217162]
["bitfinex","BTCUSD",1673675189277,0.478581,20896.0,20894.0,0.20037206]
["bitfinex","BTCUSD",1673675189522,0.50929696,20896.0,20894.0,0.20037206]
["bitfinex","BTCUSD",1673675189768,0.50929696,20896.0,20895.0,0.02003721]
["bitfinex","BTCUSD",1673675190021,0.80929696,20896.0,20895.0,0.08983721]
["bitfinex","BTCUSD",1673675190522,1.41615696,20896.0,20892.0,0.07025977]
["bitfinex","BTCUSD",1673675190766,0.1283,20894.0,20892.0,0.07025977]
["bitfinex","BTCUSD",1673675191000,0.796757,20893.0,20892.0,0.07025977]
["bitfinex","BTCUSD",1673675191250,0.778629,20893.0,20892.0,0.18800144]
["bitfinex","BTCUSD",1673675191509,1.096757,20893.0,20892.0,0.18800144]
["bitfinex","BTCUSD",1673675191769,1.385558,20893.0,20890.0,0.18143921]
["bitfinex","BTCUSD",1673675192018,0.1275,20891.0,20890.0,0.18143921]
["bitfinex","BTCUSD",1673675192263,1.402978,20891.0,20890.0,0.18143921]
["bitfinex","BTCUSD",1673675192517,1.45928,20891.0,20890.0,0.18143921]
["bitfinex","BTCUSD",1673675192759,1.702978,20891.0,20890.0,0.17322413]
["bitfinex","BTCUSD",1673675193247,1.702978,20891.0,20890.0,0.19054654]
["bitfinex","BTCUSD",1673675193744,1.38485,20891.0,20890.0,0.19054654]
["bitfinex","BTCUSD",1673675194010,1.702978,20891.0,20890.0,0.01732241]
["bitfinex","BTCUSD",1673675194256,1.74326181,20891.0,20886.0,0.00019]
["bitfinex","BTCUSD",1673675194507,0.1283,20887.0,20886.0,0.00019]
["bitfinex","BTCUSD",1673675194749,1.44424381,20887.0,20886.0,0.00019]
["bitfinex","BTCUSD",1673675194990,1.485832,20887.0,20886.0,0.00019]
["bitfinex","BTCUSD",1673675195253,1.733476,20887.0,20886.0,0.02064146]
["bitfinex","BTCUSD",1673675195499,1.733476,20887.0,20886.0,0.02045146]
["bitfinex","BTCUSD",1673675195747,1.733476,20887.0,20884.0,0.1672198]
["bitfinex","BTCUSD",1673675196004,0.1283,20885.0,20884.0,0.1672198]
["bitfinex","BTCUSD",1673675196257,1.333568,20885.0,20884.0,0.1672198]
["bitfinex","BTCUSD",1673675196463,1.385924,20885.0,20884.0,0.02320622]
["bitfinex","BTCUSD",1673675196736,1.385924,20885.0,20884.0,0.00592755]
["bitfinex","BTCUSD",1673675198759,1.085924,20885.0,20884.0,0.00592755]
["bitfinex","BTCUSD",1673675199329,1.085924,20885.0,20884.0,0.1631053]
["bitfinex","BTCUSD",1673675199569,0.03922876,20886.0,20884.0,0.1631053]
["bitfinex","BTCUSD",1673675199570,0.478793,20886.0,20884.0,0.1631053]
["bitfinex","BTCUSD",1673675199813,0.478793,20886.0,20885.0,0.08611053]
["bitfinex","BTCUSD",1673675200583,0.478766,20887.0,20885.0,0.08611053]
["bitfinex","BTCUSD",1673675200826,0.478766,20887.0,20886.0,0.287771]
["bitfinex","BTCUSD",1673675201080,0.478766,20887.0,20885.0,0.01631053]
["bitfinex","BTCUSD",1673675201821,0.51346278,20889.0,20886.0,0.17990008]
["bitfinex","BTCUSD",1673675202067,0.51346278,20889.0,20887.0,0.01962106]
["bitfinex","BTCUSD",1673675202816,0.478724,20889.0,20887.0,0.01962106]
["bitfinex","BTCUSD",1673675203574,0.478724,20889.0,20887.0,0.21034701]
["bitfinex","BTCUSD",1673675203838,0.50911736,20890.0,20887.0,0.01962106]
["bitfinex","BTCUSD",1673675204337,0.628682,20891.0,20887.0,0.01962106]
["bitfinex","BTCUSD",1673675204609,2.6025,20892.0,20888.0,0.95566564]
["bitfinex","BTCUSD",1673675204853,0.51150473,20895.0,20889.0,1.57413403]
["bitfinex","BTCUSD",1673675205115,0.51150473,20895.0,20890.0,0.19072595]
["bitfinex","BTCUSD",1673675205373,0.73702156,20894.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673675205623,0.73702156,20894.0,20892.0,0.066941]
["bitfinex","BTCUSD",1673675205867,0.73702156,20894.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673675206110,0.73702156,20894.0,20890.0,0.578679]
["bitfinex","BTCUSD",1673675206111,0.73702156,20894.0,20890.0,0.957376]
["bitfinex","BTCUSD",1673675206600,0.73702156,20894.0,20890.0,1.14810195]
["bitfinex","BTCUSD",1673675207092,0.04165327,20893.0,20891.0,5.18961729]
["bitfinex","BTCUSD",1673675207348,0.03675161,20892.0,20891.0,5.0]
["bitfinex","BTCUSD",1673675207590,0.03675161,20892.0,20890.0,0.19844526]
["bitfinex","BTCUSD",1673675208079,0.478657,20892.0,20890.0,0.19844526]
["bitfinex","BTCUSD",1673675208573,0.478657,20892.0,20891.0,0.19028459]
["bitfinex","BTCUSD",1673675208823,0.478657,20892.0,20891.0,0.34356145]
["bitfinex","BTCUSD",1673675210573,0.478651,20893.0,20891.0,0.34356145]
["bitfinex","BTCUSD",1673675213059,0.247644,20892.0,20891.0,0.34356145]
["bitfinex","BTCUSD",1673675213310,0.957299,20893.0,20891.0,0.34356145]
["bitfinex","BTCUSD",1673675214597,0.4,20892.0,20891.0,0.15327686]
["bitfinex","BTCUSD",1673675214846,1.357304,20892.0,20891.0,0.15327686]
["bitfinex","BTCUSD",1673675215343,1.357304,20892.0,20889.0,1.30235436]
["bitfinex","BTCUSD",1673675215344,1.485604,20892.0,20889.0,1.30235436]
["bitfinex","BTCUSD",1673675215591,0.1,20891.0,20890.0,0.18768925]
["bitfinex","BTCUSD",1673675215845,0.95735,20891.0,20890.0,0.18768925]
["bitfinex","BTCUSD",1673675216346,1.25735,20891.0,20890.0,0.18768925]
["bitfinex","BTCUSD",1673675216615,1.25735,20891.0,20890.0,0.42939818]
["bitfinex","BTCUSD",1673675217356,1.25735,20891.0,20890.0,0.24170893]
["bitfinex","BTCUSD",1673675217871,1.504994,20891.0,20890.0,0.24170893]
["bitfinex","BTCUSD",1673675218081,1.25735,20891.0,20890.0,0.24170893]
["bitfinex","BTCUSD",1673675218624,1.504994,20891.0,20890.0,0.24170893]
["bitfinex","BTCUSD",1673675219128,1.25735,20891.0,20890.0,0.24170893]
["bitfinex","BTCUSD",1673675219374,1.504994,20891.0,20890.0,0.24170893]
["bitfinex","BTCUSD",1673675219626,1.25735,20891.0,20890.0,0.24170893]
["bitfinex","BTCUSD",1673675220392,0.478651,20893.0,20890.0,0.24170893]
["bitfinex","BTCUSD",1673675220650,0.478651,20893.0,20890.0,1.35033615]
["bitfinex","BTCUSD",1673675221152,0.19956112,20893.0,20891.0,0.14098761]
["bitfinex","BTCUSD",1673675221396,0.478623,20894.0,20891.0,0.14098761]
["bitfinex","BTCUSD",1673675221651,0.478623,20894.0,20892.0,0.03317136]
["bitfinex","BTCUSD",1673675222396,0.478623,20894.0,20892.0,0.17741818]
["bitfinex","BTCUSD",1673675222643,0.3,20893.0,20892.0,0.17741818]
["bitfinex","BTCUSD",1673675222881,0.3,20893.0,20892.0,0.03317136]
["bitfinex","BTCUSD",1673675223128,0.3,20893.0,20889.0,1.27450545]
["bitfinex","BTCUSD",1673675223129,1.38240181,20893.0,20889.0,1.27450545]
["bitfinex","BTCUSD",1673675223371,1.38240181,20893.0,20889.0,0.16100545]
["bitfinex","BTCUSD",1673675223612,0.1,20892.0,20889.0,0.16100545]
["bitfinex","BTCUSD",1673675223850,0.726319,20891.0,20889.0,0.16100545]
["bitfinex","BTCUSD",1673675224116,0.726319,20891.0,20889.0,0.17712499]
["bitfinex","BTCUSD",1673675224117,0.1,20890.0,20889.0,0.17712499]
["bitfinex","BTCUSD",1673675224375,0.878697,20890.0,20889.0,0.17712499]
["bitfinex","BTCUSD",1673675224857,0.478697,20890.0,20889.0,0.17712499]
["bitfinex","BTCUSD",1673675225097,0.778697,20890.0,20889.0,0.01611954]
["bitfinex","BTCUSD",1673675225338,0.778697,20890.0,20889.0,0.20568164]
["bitfinex","BTCUSD",1673675226362,0.706995,20891.0,20889.0,0.20568164]
["bitfinex","BTCUSD",1673675226363,0.478695,20891.0,20889.0,0.20568164]
["bitfinex","BTCUSD",1673675226609,0.478695,20891.0,20890.0,0.02056816]
["bitfinex","BTCUSD",1673675226847,0.778695,20891.0,20890.0,0.02056816]
["bitfinex","BTCUSD",1673675227117,0.478695,20891.0,20890.0,0.02056816]
["bitfinex","BTCUSD",1673675227824,0.478695,20891.0,20890.0,0.2123498]
["bitfinex","BTCUSD",1673675228098,0.778695,20891.0,20890.0,0.2123498]
["bitfinex","BTCUSD",1673675228342,0.478695,20891.0,20890.0,0.2123498]
["bitfinex","BTCUSD",1673675228583,0.778695,20891.0,20890.0,0.2123498]
["bitfinex","BTCUSD",1673675228837,0.478695,20891.0,20890.0,0.2123498]
["bitfinex","BTCUSD",1673675229617,0.778695,20891.0,20890.0,0.2123498]
["bitfinex","BTCUSD",1673675229860,0.778695,20891.0,20890.0,0.02056816]
["bitfinex","BTCUSD",1673675230843,1.25737,20891.0,20890.0,0.02056816]
["bitfinex","BTCUSD",1673675231085,1.505014,20891.0,20890.0,0.02056816]
["bitfinex","BTCUSD",1673675231587,1.505014,20891.0,20889.0,0.16813401]
["bitfinex","BTCUSD",1673675231588,2.21514571,20891.0,20889.0,0.16813401]
["bitfinex","BTCUSD",1673675231828,0.547644,20890.0,20889.0,0.16813401]
["bitfinex","BTCUSD",1673675232075,0.778697,20890.0,20889.0,0.16813401]
["bitfinex","BTCUSD",1673675232579,1.257394,20890.0,20889.0,0.16813401]
["bitfinex","BTCUSD",1673675232817,1.257394,20890.0,20889.0,0.0168134]
["bitfinex","BTCUSD",1673675233545,1.252394,20890.0,20889.0,0.0168134]
["bitfinex","BTCUSD",1673675234317,1.38924864,20890.0,20889.0,0.0168134]
["bitfinex","BTCUSD",1673675234573,2.2911533,20890.0,20889.0,0.0168134]
["bitfinex","BTCUSD",1673675236302,2.5911533,20890.0,20889.0,0.0168134]
["bitfinex","BTCUSD",1673675237127,2.5911533,20890.0,20886.0,1.34292321]
["bitfinex","BTCUSD",1673675237128,2.3435093,20890.0,20886.0,1.34292321]
["bitfinex","BTCUSD",1673675237366,1.55055867,20889.0,20887.0,0.13734937]
["bitfinex","BTCUSD",1673675237576,1.20513,20888.0,20887.0,0.13734937]
["bitfinex","BTCUSD",1673675237823,0.957486,20888.0,20887.0,0.13734937]
["bitfinex","BTCUSD",1673675238066,0.957486,20888.0,20887.0,0.26650431]
["bitfinex","BTCUSD",1673675238067,2.21535942,20888.0,20887.0,0.26650431]
["bitfinex","BTCUSD",1673675238276,2.46300342,20888.0,20887.0,0.26650431]
["bitfinex","BTCUSD",1673675238651,2.46300342,20888.0,20887.0,0.12915494]
["bitfinex","BTCUSD",1673675238890,2.21535942,20888.0,20887.0,0.12915494]
["bitfinex","BTCUSD",1673675239131,2.21536878,20888.0,20886.0,0.1563106]
["bitfinex","BTCUSD",1673675239362,1.257486,20888.0,20886.0,0.1563106]
["bitfinex","BTCUSD",1673675239612,0.3,20887.0,20886.0,0.1563106]
["bitfinex","BTCUSD",1673675239844,1.257486,20888.0,20886.0,0.1563106]
["bitfinex","BTCUSD",1673675240355,1.257486,20888.0,20887.0,0.1814838]
["bitfinex","BTCUSD",1673675240601,1.257486,20888.0,20887.0,0.31114218]
["bitfinex","BTCUSD",1673675240852,2.21535523,20888.0,20887.0,0.31114218]
["bitfinex","BTCUSD",1673675241102,1.257486,20888.0,20887.0,0.31114218]
["bitfinex","BTCUSD",1673675241343,0.957486,20888.0,20887.0,0.31114218]
["bitfinex","BTCUSD",1673675242062,1.257486,20888.0,20887.0,0.31114218]
["bitfinex","BTCUSD",1673675242302,0.957486,20888.0,20887.0,0.31114218]
["bitfinex","BTCUSD",1673675242535,0.478728,20889.0,20887.0,0.31114218]
["bitfinex","BTCUSD",1673675242782,0.478728,20889.0,20888.0,0.03111422]
["bitfinex","BTCUSD",1673675243542,0.478728,20889.0,20888.0,0.21817099]
["bitfinex","BTCUSD",1673675244358,0.478718,20890.0,20888.0,0.21817099]
["bitfinex","BTCUSD",1673675245231,0.957415,20890.0,20888.0,0.21817099]
["bitfinex","BTCUSD",1673675245736,0.3,20889.0,20888.0,0.21817099]
["bitfinex","BTCUSD",1673675246477,0.957412,20890.0,20888.0,0.21817099]
["bitfinex","BTCUSD",1673675246721,0.957412,20890.0,20889.0,0.03478294]
["bitfinex","BTCUSD",1673675246968,2.21518114,20890.0,20889.0,0.03478294]
["bitfinex","BTCUSD",1673675247452,1.9760924,20890.0,20889.0,0.19104356]
["bitfinex","BTCUSD",1673675247702,1.4973774,20890.0,20889.0,0.19104356]
["bitfinex","BTCUSD",1673675248716,0.53960826,20890.0,20889.0,0.19104356]
["bitfinex","BTCUSD",1673675248955,1.49734118,20890.0,20889.0,0.19104356]
["bitfinex","BTCUSD",1673675249207,1.25773292,20890.0,20889.0,0.19104356]
["bitfinex","BTCUSD",1673675250002,0.3,20890.0,20889.0,0.19104356]
["bitfinex","BTCUSD",1673675250242,1.25772413,20890.0,20889.0,0.19104356]
["bitfinex","BTCUSD",1673675250449,1.25772272,20890.0,20889.0,0.19104356]
["bitfinex","BTCUSD",1673675250981,0.3,20890.0,20889.0,0.19104356]
["bitfinex","BTCUSD",1673675251491,1.2577259,20890.0,20889.0,0.19104356]
["bitfinex","BTCUSD",1673675251736,0.3,20890.0,20889.0,0.19104356]
["bitfinex","BTCUSD",1673675252234,1.73641825,20890.0,20889.0,0.19104356]
["bitfinex","BTCUSD",1673675253208,1.98406225,20890.0,20889.0,0.19104356]
["bitfinex","BTCUSD",1673675253458,1.73641825,20890.0,20889.0,0.19104356]
["bitfinex","BTCUSD",1673675255446,1.98406225,20890.0,20889.0,0.19104356]
["bitfinex","BTCUSD",1673675255960,1.73641825,20890.0,20889.0,0.19104356]
["bitfinex","BTCUSD",1673675256213,1.25772125,20890.0,20889.0,0.19104356]
["bitfinex","BTCUSD",1673675260003,1.25772125,20890.0,20889.0,0.18311057]
["bitfinex","BTCUSD",1673675260259,1.98406225,20890.0,20889.0,0.18311057]
["bitfinex","BTCUSD",1673675260510,1.68406225,20890.0,20889.0,0.02684995]
["bitfinex","BTCUSD",1673675261242,1.68406225,20890.0,20889.0,0.16771027]
["bitfinex","BTCUSD",1673675261516,1.43641825,20890.0,20889.0,0.16771027]
["bitfinex","BTCUSD",1673675262248,1.73641825,20890.0,20889.0,0.16771027]
["bitfinex","BTCUSD",1673675263246,1.98406225,20890.0,20889.0,0.02684995]
["bitfinex","BTCUSD",1673675263534,1.73641825,20890.0,20889.0,0.02684995]
["bitfinex","BTCUSD",1673675264039,1.98406225,20890.0,20889.0,0.02684995]
["bitfinex","BTCUSD",1673675264286,1.98406225,20890.0,20887.0,0.12965838]
["bitfinex","BTCUSD",1673675264287,1.98406225,20890.0,20887.0,0.14297798]
["bitfinex","BTCUSD",1673675264531,1.98406225,20890.0,20886.0,0.49943985]
["bitfinex","BTCUSD",1673675264532,1.25772125,20889.0,20886.0,0.14297798]
["bitfinex","BTCUSD",1673675264778,1.25772125,20889.0,20885.0,0.32030517]
["bitfinex","BTCUSD",1673675264779,1.683873,20888.0,20885.0,0.32030517]
["bitfinex","BTCUSD",1673675265030,0.3,20887.0,20886.0,0.05402784]
["bitfinex","BTCUSD",1673675265279,0.3,20887.0,20885.0,0.17732719]
["bitfinex","BTCUSD",1673675265280,2.08413125,20887.0,20885.0,0.17732719]
["bitfinex","BTCUSD",1673675265524,0.1275,20886.0,20885.0,0.17732719]
["bitfinex","BTCUSD",1673675265766,0.1275,20886.0,20884.0,0.00592755]
["bitfinex","BTCUSD",1673675265767,2.29044325,20886.0,20884.0,0.00592755]
["bitfinex","BTCUSD",1673675266050,0.647644,20885.0,20884.0,0.00592755]
["bitfinex","BTCUSD",1673675266306,1.73366525,20885.0,20884.0,0.00592755]
["bitfinex","BTCUSD",1673675266933,2.21247725,20885.0,20884.0,0.00592755]
["bitfinex","BTCUSD",1673675267362,2.26185517,20885.0,20884.0,0.02727358]
["bitfinex","BTCUSD",1673675267612,2.26185517,20885.0,20884.0,0.00592755]
["bitfinex","BTCUSD",1673675268108,2.74066717,20885.0,20884.0,0.00592755]
["bitfinex","BTCUSD",1673675273491,2.50152224,20885.0,20884.0,0.00592755]
["bitfinex","BTCUSD",1673675273752,2.29128925,20885.0,20884.0,0.07572755]
["bitfinex","BTCUSD",1673675273995,0.854756,20885.0,20884.0,0.2511461]
["bitfinex","BTCUSD",1673675274509,0.607112,20885.0,20884.0,0.2511461]
["bitfinex","BTCUSD",1673675275540,0.907112,20885.0,20884.0,0.1821033]
["bitfinex","BTCUSD",1673675276035,1.154756,20885.0,20884.0,0.1821033]
["bitfinex","BTCUSD",1673675276790,0.907112,20885.0,20884.0,0.1821033]
["bitfinex","BTCUSD",1673675277029,1.385924,20885.0,20884.0,0.1821033]
["bitfinex","BTCUSD",1673675277527,1.257624,20885.0,20884.0,0.1821033]
["bitfinex","BTCUSD",1673675277776,0.478812,20886.0,20884.0,0.1821033]
["bitfinex","BTCUSD",1673675278039,0.478812,20886.0,20885.0,0.0885805]
["bitfinex","BTCUSD",1673675278307,0.778812,20886.0,20885.0,0.0885805]
["bitfinex","BTCUSD",1673675278794,0.778812,20886.0,20885.0,0.0187805]
["bitfinex","BTCUSD",1673675279046,1.026456,20886.0,20885.0,0.0187805]
["bitfinex","BTCUSD",1673675279297,0.778812,20886.0,20885.0,0.0187805]
["bitfinex","BTCUSD",1673675279531,1.505245,20886.0,20885.0,0.0187805]
["bitfinex","BTCUSD",1673675279772,1.257601,20886.0,20885.0,0.17434026]
["bitfinex","BTCUSD",1673675280026,0.778789,20886.0,20885.0,0.17434026]
["bitfinex","BTCUSD",1673675280534,1.257578,20886.0,20885.0,0.15555976]
["bitfinex","BTCUSD",1673675280795,1.505222,20886.0,20885.0,0.15555976]
["bitfinex","BTCUSD",1673675281044,1.257578,20886.0,20885.0,0.15555976]
["bitfinex","BTCUSD",1673675282282,0.778789,20886.0,20885.0,0.10785289]
["bitfinex","BTCUSD",1673675282776,1.026433,20886.0,20885.0,0.10785289]
["bitfinex","BTCUSD",1673675283021,1.026433,20886.0,20885.0,0.22507835]
["bitfinex","BTCUSD",1673675283022,0.77643225,20886.0,20885.0,0.22507835]
["bitfinex","BTCUSD",1673675283294,1.02407625,20886.0,20885.0,0.22507835]
["bitfinex","BTCUSD",1673675283763,0.77643225,20886.0,20885.0,0.22507835]
["bitfinex","BTCUSD",1673675284050,0.478739,20889.0,20885.0,0.11722546]
["bitfinex","BTCUSD",1673675284304,0.478739,20889.0,20886.0,0.2503314]
["bitfinex","BTCUSD",1673675285037,0.478739,20889.0,20887.0,0.20050034]
["bitfinex","BTCUSD",1673675285784,0.3,20888.0,20887.0,0.20050034]
["bitfinex","BTCUSD",1673675286035,0.573739,20889.0,20887.0,0.20050034]
["bitfinex","BTCUSD",1673675286283,0.473739,20889.0,20888.0,0.02601058]
["bitfinex","BTCUSD",1673675286534,0.53465179,20889.0,20888.0,0.02601058]
["bitfinex","BTCUSD",1673675287280,0.53465179,20889.0,20888.0,0.09581058]
["bitfinex","BTCUSD",1673675287515,0.3,20889.0,20888.0,0.02601058]
["bitfinex","BTCUSD",1673675287769,0.3,20889.0,20888.0,0.20281269]
["bitfinex","BTCUSD",1673675288510,0.77872,20889.0,20888.0,0.20281269]
["bitfinex","BTCUSD",1673675289494,0.77372,20889.0,20888.0,0.20281269]
["bitfinex","BTCUSD",1673675290293,0.77372,20889.0,20888.0,0.02601058]
["bitfinex","BTCUSD",1673675290545,0.77372,20889.0,20886.0,0.05960545]
["bitfinex","BTCUSD",1673675290546,2.66990331,20889.0,20886.0,0.05960545]
["bitfinex","BTCUSD",1673675290795,1.18621479,20888.0,20886.0,0.05960545]
["bitfinex","BTCUSD",1673675291065,0.957532,20887.0,20886.0,0.05960545]
["bitfinex","BTCUSD",1673675291323,1.257532,20887.0,20886.0,0.05960545]
["bitfinex","BTCUSD",1673675292313,1.505176,20887.0,20886.0,0.05960545]
["bitfinex","BTCUSD",1673675292577,1.257532,20887.0,20885.0,0.11722546]
["bitfinex","BTCUSD",1673675292821,1.257532,20887.0,20883.0,1.06440174]
["bitfinex","BTCUSD",1673675292822,1.27602636,20886.0,20883.0,1.22231699]
["bitfinex","BTCUSD",1673675293074,1.257624,20885.0,20884.0,0.17642579]
["bitfinex","BTCUSD",1673675293325,1.257624,20885.0,20884.0,1.30108424]
["bitfinex","BTCUSD",1673675293573,1.257624,20885.0,20884.0,0.30108424]
["bitfinex","BTCUSD",1673675294825,1.257624,20885.0,20884.0,0.12465845]
["bitfinex","BTCUSD",1673675295065,1.257624,20885.0,20883.0,1.20675508]
["bitfinex","BTCUSD",1673675295320,1.257624,20885.0,20884.0,0.18348076]
["bitfinex","BTCUSD",1673675299547,1.01850298,20885.0,20884.0,0.18348076]
["bitfinex","BTCUSD",1673675299789,0.957624,20885.0,20884.0,0.47128076]
["bitfinex","BTCUSD",1673675300342,0.957624,20885.0,20884.0,0.3376057]
["bitfinex","BTCUSD",1673675300585,0.478812,20885.0,20884.0,0.6254057]
["bitfinex","BTCUSD",1673675300856,0.478812,20885.0,20884.0,0.3376057]
["bitfinex","BTCUSD",1673675301398,0.478797,20886.0,20884.0,0.3376057]
["bitfinex","BTCUSD",1673675301648,0.478797,20886.0,20884.0,0.34894685]
["bitfinex","BTCUSD",1673675301894,0.478797,20886.0,20885.0,0.14133486]
["bitfinex","BTCUSD",1673675302663,0.478785,20887.0,20885.0,0.14133486]
["bitfinex","BTCUSD",1673675303162,0.478785,20887.0,20885.0,0.34092934]
["bitfinex","BTCUSD",1673675303375,0.39884906,20886.0,20885.0,0.14133486]
["bitfinex","BTCUSD",1673675303653,2.31439385,20886.0,20885.0,0.14133486]
["bitfinex","BTCUSD",1673675303904,2.6615586,20886.0,20883.0,0.00570174]
["bitfinex","BTCUSD",1673675304158,0.95796679,20885.0,20883.0,0.00570174]
["bitfinex","BTCUSD",1673675304428,1.05767,20884.0,20883.0,0.00570174]
["bitfinex","BTCUSD",1673675304671,2.26328079,20884.0,20883.0,0.00570174]
["bitfinex","BTCUSD",1673675304883,1.91563679,20884.0,20883.0,0.00570174]
["bitfinex","BTCUSD",1673675305175,1.91563679,20884.0,20883.0,0.02293182]
["bitfinex","BTCUSD",1673675305414,2.21563679,20884.0,20883.0,0.02293182]
["bitfinex","BTCUSD",1673675306161,2.21563679,20884.0,20883.0,0.00570174]
["bitfinex","BTCUSD",1673675306672,2.46328079,20884.0,20883.0,0.00570174]
["bitfinex","BTCUSD",1673675306925,2.29833206,20884.0,20883.0,0.00570174]
["bitfinex","BTCUSD",1673675307478,2.42663206,20884.0,20883.0,0.00570174]
["bitfinex","BTCUSD",1673675307749,2.69158079,20884.0,20883.0,0.00570174]
["bitfinex","BTCUSD",1673675307998,3.52834324,20884.0,20883.0,0.00570174]
["bitfinex","BTCUSD",1673675308247,3.576163,20884.0,20883.0,0.00570174]
["bitfinex","BTCUSD",1673675308535,3.8617368,20884.0,20883.0,0.00570174]
["bitfinex","BTCUSD",1673675308992,3.576163,20884.0,20883.0,0.00570174]
["bitfinex","BTCUSD",1673675309755,0.15824532,20882.0,20881.0,0.00612113]
["bitfinex","BTCUSD",1673675310004,3.33355645,20882.0,20881.0,0.00612113]
["bitfinex","BTCUSD",1673675310258,2.75153366,20882.0,20881.0,0.00612113]
["bitfinex","BTCUSD",1673675310507,4.47424655,20882.0,20881.0,0.00612113]
["bitfinex","BTCUSD",1673675310754,4.47424655,20882.0,20881.0,1.3e-07]
["bitfinex","BTCUSD",1673675310755,4.47435021,20882.0,20881.0,1.3e-07]
["bitfinex","BTCUSD",1673675311007,4.90711959,20882.0,20881.0,1.3e-07]
["bitfinex","BTCUSD",1673675311253,5.91183254,20882.0,20881.0,1.3e-07]
["bitfinex","BTCUSD",1673675311492,4.563703,20882.0,20881.0,1.3e-07]
["bitfinex","BTCUSD",1673675312007,4.83104623,20882.0,20881.0,1.3e-07]
["bitfinex","BTCUSD",1673675312257,6.34008062,20882.0,20881.0,1.3e-07]
["bitfinex","BTCUSD",1673675312527,4.54587297,20882.0,20881.0,1.3e-07]
["bitfinex","BTCUSD",1673675312779,4.60164157,20882.0,20881.0,1.3e-07]
["bitfinex","BTCUSD",1673675313518,4.31654598,20882.0,20881.0,1.3e-07]
["bitfinex","BTCUSD",1673675316671,4.08762765,20882.0,20881.0,0.19072608]
["bitfinex","BTCUSD",1673675316909,2.88989631,20882.0,20881.0,0.03831]
["bitfinex","BTCUSD",1673675317163,1.88410976,20882.0,20881.0,0.03831]
["bitfinex","BTCUSD",1673675317410,2.84241427,20882.0,20881.0,0.03831]
["bitfinex","BTCUSD",1673675317657,2.94241427,20882.0,20881.0,0.03831]
["bitfinex","BTCUSD",1673675317907,2.77089151,20882.0,20881.0,0.03831]
["bitfinex","BTCUSD",1673675318387,1.912587,20882.0,20881.0,0.03831]
["bitfinex","BTCUSD",1673675318881,2.28445863,20882.0,20881.0,0.03831]
["bitfinex","BTCUSD",1673675320398,2.18445863,20882.0,20881.0,0.03831]
["bitfinex","BTCUSD",1673675320655,3.14278282,20882.0,20881.0,0.03831]
["bitfinex","BTCUSD",1673675320905,3.14278746,20882.0,20881.0,1.3e-07]
["bitfinex","BTCUSD",1673675321658,3.27038746,20882.0,20881.0,1.3e-07]
["bitfinex","BTCUSD",1673675321910,3.62156636,20882.0,20881.0,1.3e-07]
["bitfinex","BTCUSD",1673675323890,3.27038746,20882.0,20881.0,1.3e-07]
["bitfinex","BTCUSD",1673675325363,3.34481746,20882.0,20881.0,1.3e-07]
["bitfinex","BTCUSD",1673675325605,3.34481746,20882.0,20871.0,0.16039493]
["bitfinex","BTCUSD",1673675325606,4.65598645,20882.0,20871.0,0.16039493]
["bitfinex","BTCUSD",1673675325843,4.65598645,20882.0,20877.0,0.00019]
["bitfinex","BTCUSD",1673675325844,0.76184154,20880.0,20877.0,0.00019]
["bitfinex","BTCUSD",1673675326103,0.76184154,20880.0,20867.0,2.1992]
["bitfinex","BTCUSD",1673675326104,0.07443,20878.0,20873.0,0.17476978]
["bitfinex","BTCUSD",1673675326362,0.45181342,20877.0,20874.0,0.36808125]
["bitfinex","BTCUSD",1673675326594,0.547644,20876.0,20874.0,0.02458092]
["bitfinex","BTCUSD",1673675326829,1.565023,20875.0,20874.0,0.00645813]
["bitfinex","BTCUSD",1673675327082,1.812667,20875.0,20874.0,0.00645813]
["bitfinex","BTCUSD",1673675327329,2.112667,20875.0,20874.0,0.00645813]
["bitfinex","BTCUSD",1673675327946,2.112667,20875.0,20873.0,0.19498537]
["bitfinex","BTCUSD",1673675328186,2.112667,20875.0,20874.0,0.01949854]
["bitfinex","BTCUSD",1673675328187,1.865023,20875.0,20874.0,0.01949854]
["bitfinex","BTCUSD",1673675328424,2.112667,20875.0,20874.0,0.01949854]
["bitfinex","BTCUSD",1673675328664,1.984767,20875.0,20874.0,0.01949854]
["bitfinex","BTCUSD",1673675328913,1.737123,20875.0,20874.0,0.01949854]
["bitfinex","BTCUSD",1673675329150,1.984767,20875.0,20874.0,0.01949854]
["bitfinex","BTCUSD",1673675329399,1.984767,20875.0,20871.0,1.1563]
["bitfinex","BTCUSD",1673675329400,1.984767,20875.0,20873.0,0.17735726]
["bitfinex","BTCUSD",1673675329645,0.3,20874.0,20873.0,0.17735726]
["bitfinex","BTCUSD",1673675330116,0.3,20874.0,20873.0,0.18585726]
["bitfinex","BTCUSD",1673675330589,0.779064,20874.0,20873.0,0.18585726]
["bitfinex","BTCUSD",1673675331314,1.258128,20874.0,20873.0,0.18585726]
["bitfinex","BTCUSD",1673675331810,1.258128,20874.0,20873.0,0.0085]
["bitfinex","BTCUSD",1673675332055,1.258128,20874.0,20871.0,1.1563]
["bitfinex","BTCUSD",1673675332056,1.72820869,20874.0,20871.0,1.1563]
["bitfinex","BTCUSD",1673675332310,0.1275,20872.0,20871.0,1.1563]
["bitfinex","BTCUSD",1673675332552,2.112474,20872.0,20871.0,1.1563]
["bitfinex","BTCUSD",1673675333505,2.112474,20872.0,20869.0,0.17263014]
["bitfinex","BTCUSD",1673675333768,0.1283,20870.0,20869.0,0.17263014]
["bitfinex","BTCUSD",1673675334005,0.1283,20870.0,20868.0,1.0264]
["bitfinex","BTCUSD",1673675334006,1.813412,20870.0,20868.0,1.37853821]
["bitfinex","BTCUSD",1673675334254,0.675044,20869.0,20868.0,1.51713645]
["bitfinex","BTCUSD",1673675334501,1.385758,20869.0,20868.0,1.31779824]
["bitfinex","BTCUSD",1673675334759,1.385758,20869.0,20863.0,0.36787426]
["bitfinex","BTCUSD",1673675334760,0.47720169,20868.0,20863.0,0.36787426]
["bitfinex","BTCUSD",1673675335042,0.47720169,20868.0,20856.0,0.479464]
["bitfinex","BTCUSD",1673675335043,0.10001078,20861.0,20857.0,0.35674892]
["bitfinex","BTCUSD",1673675335351,0.10001078,20861.0,20856.0,0.78555158]
["bitfinex","BTCUSD",1673675335352,2.165014,20860.0,20856.0,0.14269957]
["bitfinex","BTCUSD",1673675335517,2.165014,20860.0,20856.0,0.16532662]
["bitfinex","BTCUSD",1673675335518,0.72464169,20859.0,20856.0,0.16532662]
["bitfinex","BTCUSD",1673675335759,0.72464169,20859.0,20855.0,0.19201234]
["bitfinex","BTCUSD",1673675335760,0.07443,20857.0,20855.0,0.19201234]
["bitfinex","BTCUSD",1673675336000,0.50304,20856.0,20855.0,0.19201234]
["bitfinex","BTCUSD",1673675336252,2.11139006,20856.0,20855.0,0.21121357]
["bitfinex","BTCUSD",1673675336732,2.11139006,20856.0,20855.0,0.01920123]
["bitfinex","BTCUSD",1673675336975,2.11139006,20856.0,20855.0,0.19939874]
["bitfinex","BTCUSD",1673675337207,2.11139006,20856.0,20852.0,1.1611]
["bitfinex","BTCUSD",1673675337446,0.1,20854.0,20853.0,0.17833107]
["bitfinex","BTCUSD",1673675337685,1.334788,20854.0,20853.0,0.17833107]
["bitfinex","BTCUSD",1673675337956,1.387348,20854.0,20853.0,0.17833107]
["bitfinex","BTCUSD",1673675338194,1.387348,20854.0,20853.0,0.31227418]
["bitfinex","BTCUSD",1673675338944,1.27612725,20854.0,20853.0,0.13394311]
["bitfinex","BTCUSD",1673675339173,1.52356725,20854.0,20853.0,0.13394311]
["bitfinex","BTCUSD",1673675339670,1.27612725,20854.0,20853.0,0.13394311]
["bitfinex","BTCUSD",1673675339889,1.52356725,20854.0,20853.0,0.14244311]
["bitfinex","BTCUSD",1673675340146,1.52356725,20854.0,20853.0,0.3366915]
["bitfinex","BTCUSD",1673675340147,0.97612725,20854.0,20853.0,0.3366915]
["bitfinex","BTCUSD",1673675340423,0.84782725,20854.0,20853.0,0.3366915]
["bitfinex","BTCUSD",1673675340658,1.14782725,20854.0,20853.0,0.3366915]
["bitfinex","BTCUSD",1673675340893,1.39526725,20854.0,20853.0,0.3366915]
["bitfinex","BTCUSD",1673675341130,1.14782725,20854.0,20853.0,0.3366915]
["bitfinex","BTCUSD",1673675341371,1.39526725,20854.0,20853.0,0.3366915]
["bitfinex","BTCUSD",1673675341604,1.14782725,20854.0,20853.0,0.3366915]
["bitfinex","BTCUSD",1673675341840,1.39526725,20854.0,20853.0,0.3366915]
["bitfinex","BTCUSD",1673675342597,1.14782725,20854.0,20853.0,0.3366915]
["bitfinex","BTCUSD",1673675343087,1.14546724,20854.0,20853.0,0.3366915]
["bitfinex","BTCUSD",1673675343334,1.14546724,20854.0,20853.0,0.3326915]
["bitfinex","BTCUSD",1673675343812,1.14546724,20854.0,20853.0,0.0085]
["bitfinex","BTCUSD",1673675344047,1.27376724,20854.0,20853.0,0.0085]
["bitfinex","BTCUSD",1673675344289,1.26666824,20854.0,20853.0,0.0085]
["bitfinex","BTCUSD",1673675344528,1.26666824,20854.0,20853.0,0.15812162]
["bitfinex","BTCUSD",1673675344770,1.61410824,20854.0,20853.0,0.14962162]
["bitfinex","BTCUSD",1673675345010,0.1183,20853.0,20852.0,1.1611]
["bitfinex","BTCUSD",1673675345254,1.680124,20853.0,20850.0,1.1777]
["bitfinex","BTCUSD",1673675345515,1.680124,20853.0,20850.0,1.40132539]
["bitfinex","BTCUSD",1673675345516,0.37494,20852.0,20850.0,1.40132539]
["bitfinex","BTCUSD",1673675345763,0.37494,20852.0,20850.0,1.55946136]
["bitfinex","BTCUSD",1673675345764,1.738779,20851.0,20850.0,1.55946136]
["bitfinex","BTCUSD",1673675345997,1.738779,20851.0,20850.0,1.40132539]
["bitfinex","BTCUSD",1673675345998,1.986219,20851.0,20850.0,1.40132539]
["bitfinex","BTCUSD",1673675346233,1.986219,20851.0,20850.0,1.40982539]
["bitfinex","BTCUSD",1673675346478,1.738779,20851.0,20850.0,1.40982539]
["bitfinex","BTCUSD",1673675346715,1.986219,20851.0,20850.0,1.40982539]
["bitfinex","BTCUSD",1673675346956,1.986219,20851.0,20850.0,1.60622806]
["bitfinex","BTCUSD",1673675347420,1.986219,20851.0,20850.0,1.56991939]
["bitfinex","BTCUSD",1673675347892,1.738779,20851.0,20850.0,1.346294]
["bitfinex","BTCUSD",1673675348148,1.986219,20851.0,20850.0,1.346294]
["bitfinex","BTCUSD",1673675348385,1.986219,20851.0,20850.0,1.1862]
["bitfinex","BTCUSD",1673675348633,1.738779,20851.0,20849.0,0.1743396]
["bitfinex","BTCUSD",1673675348882,0.24744,20850.0,20849.0,0.01206387]
["bitfinex","BTCUSD",1673675349135,1.259232,20850.0,20849.0,0.01206387]
["bitfinex","BTCUSD",1673675350121,0.959232,20850.0,20849.0,0.02056387]
["bitfinex","BTCUSD",1673675350374,1.259232,20850.0,20849.0,0.22065586]
["bitfinex","BTCUSD",1673675350728,1.259232,20850.0,20849.0,0.31090137]
["bitfinex","BTCUSD",1673675351980,1.04286728,20850.0,20849.0,0.31090137]
["bitfinex","BTCUSD",1673675352475,1.05086728,20850.0,20849.0,0.25961578]
["bitfinex","BTCUSD",1673675352727,1.05086728,20850.0,20849.0,0.11256387]
["bitfinex","BTCUSD",1673675352728,1.17916728,20850.0,20849.0,0.11256387]
["bitfinex","BTCUSD",1673675353007,1.17916728,20850.0,20849.0,0.10406387]
["bitfinex","BTCUSD",1673675353008,1.97745958,20850.0,20849.0,0.10406387]
["bitfinex","BTCUSD",1673675353269,1.62873728,20850.0,20849.0,0.10406387]
["bitfinex","BTCUSD",1673675353523,1.72873728,20850.0,20849.0,0.10406387]
["bitfinex","BTCUSD",1673675354026,2.37083728,20850.0,20849.0,0.10406387]
["bitfinex","BTCUSD",1673675354279,2.41865704,20850.0,20849.0,0.10406387]
["bitfinex","BTCUSD",1673675354526,2.94587955,20850.0,20849.0,0.10406387]
["bitfinex","BTCUSD",1673675354781,2.94587955,20850.0,20846.0,0.01301162]
["bitfinex","BTCUSD",1673675355030,0.2566,20847.0,20846.0,0.01301162]
["bitfinex","BTCUSD",1673675355277,2.243095,20847.0,20846.0,0.01301162]
["bitfinex","BTCUSD",1673675356304,3.41199976,20847.0,20846.0,0.01301162]
["bitfinex","BTCUSD",1673675356554,3.56082799,20847.0,20846.0,0.01301162]
["bitfinex","BTCUSD",1673675356806,3.88920145,20847.0,20846.0,0.01301162]
["bitfinex","BTCUSD",1673675357548,4.07678155,20847.0,20846.0,6.2e-07]
["bitfinex","BTCUSD",1673675357794,0.479762,20844.0,20834.0,0.1]
["bitfinex","BTCUSD",1673675358044,0.479762,20844.0,20830.0,0.28543611]
["bitfinex","BTCUSD",1673675358045,0.47664169,20843.0,20836.0,0.14262128]
["bitfinex","BTCUSD",1673675358285,0.47664169,20843.0,20832.0,2.138]
["bitfinex","BTCUSD",1673675358286,0.07443,20837.0,20832.0,2.138]
["bitfinex","BTCUSD",1673675358529,1.43985,20836.0,20833.0,0.18235803]
["bitfinex","BTCUSD",1673675358807,0.3,20835.0,20832.0,1.138]
["bitfinex","BTCUSD",1673675359081,0.47993,20837.0,20832.0,1.138]
["bitfinex","BTCUSD",1673675359333,0.22865015,20837.0,20833.0,0.40547936]
["bitfinex","BTCUSD",1673675359571,0.629901,20838.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673675359572,1e-06,20838.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673675359830,0.47986,20840.0,20835.0,0.288795]
["bitfinex","BTCUSD",1673675360086,0.479823,20841.0,20835.0,0.288795]
["bitfinex","BTCUSD",1673675360087,0.43174244,20841.0,20836.0,0.29922595]
["bitfinex","BTCUSD",1673675360331,0.479814,20842.0,20837.0,0.47948595]
["bitfinex","BTCUSD",1673675360578,0.479792,20843.0,20838.0,0.19922595]
["bitfinex","BTCUSD",1673675360821,0.1283,20848.0,20839.0,0.58720602]
["bitfinex","BTCUSD",1673675361078,0.1283,20848.0,20841.0,0.1275]
["bitfinex","BTCUSD",1673675361079,0.479673,20848.0,20841.0,0.1275]
["bitfinex","BTCUSD",1673675361332,0.014,20841.0,20840.0,1.707238]
["bitfinex","BTCUSD",1673675361577,0.479673,20848.0,20841.0,0.1]
["bitfinex","BTCUSD",1673675361821,0.013,20843.0,20842.0,1.39282595]
["bitfinex","BTCUSD",1673675362063,0.0002,20846.0,20843.0,0.1492826]
["bitfinex","BTCUSD",1673675362307,0.0002,20846.0,20844.0,0.0085]
["bitfinex","BTCUSD",1673675362555,0.0002,20846.0,20845.0,0.288629]
["bitfinex","BTCUSD",1673675362809,0.0002,20846.0,20845.0,0.297129]
["bitfinex","BTCUSD",1673675363052,0.0002,20846.0,20845.0,0.05399116]
["bitfinex","BTCUSD",1673675363319,0.0002,20846.0,20845.0,0.0085]
["bitfinex","BTCUSD",1673675363563,0.0002,20846.0,20844.0,0.19782892]
["bitfinex","BTCUSD",1673675363816,0.014,20846.0,20844.0,0.19782892]
["bitfinex","BTCUSD",1673675364100,0.014,20846.0,20845.0,0.288626]
["bitfinex","BTCUSD",1673675364351,0.97262133,20847.0,20845.0,0.297126]
["bitfinex","BTCUSD",1673675364599,0.97262133,20847.0,20846.0,0.04949549]
["bitfinex","BTCUSD",1673675364841,0.779688,20847.0,20846.0,0.0085]
["bitfinex","BTCUSD",1673675365345,0.479673,20848.0,20846.0,0.0783]
["bitfinex","BTCUSD",1673675365587,0.479673,20848.0,20847.0,0.0085]
["bitfinex","BTCUSD",1673675365843,0.479873,20848.0,20847.0,0.0783]
["bitfinex","BTCUSD",1673675366080,0.0002,20848.0,20847.0,0.10531477]
["bitfinex","BTCUSD",1673675366318,0.0002,20848.0,20847.0,0.26879618]
["bitfinex","BTCUSD",1673675366821,0.0002,20848.0,20847.0,0.51430879]
["bitfinex","BTCUSD",1673675367073,0.0002,20848.0,20847.0,0.0085]
["bitfinex","BTCUSD",1673675367316,0.0002,20848.0,20845.0,8.16859417]
["bitfinex","BTCUSD",1673675367317,0.62968796,20848.0,20845.0,8.16859417]
["bitfinex","BTCUSD",1673675367565,0.62968796,20848.0,20846.0,0.14290647]
["bitfinex","BTCUSD",1673675367566,1.10934996,20848.0,20846.0,0.14290647]
["bitfinex","BTCUSD",1673675367809,1.10934996,20848.0,20843.0,1.12996441]
["bitfinex","BTCUSD",1673675367810,0.45017,20847.0,20843.0,1.12996441]
["bitfinex","BTCUSD",1673675368049,0.45017,20847.0,20843.0,0.14506441]
["bitfinex","BTCUSD",1673675368050,1.059424,20846.0,20843.0,0.14506441]
["bitfinex","BTCUSD",1673675368305,1.387724,20846.0,20844.0,0.13471644]
["bitfinex","BTCUSD",1673675368820,0.14608166,20845.0,20844.0,0.13471644]
["bitfinex","BTCUSD",1673675369810,0.62581266,20845.0,20844.0,0.13471644]
["bitfinex","BTCUSD",1673675370055,0.92581266,20845.0,20844.0,0.14321644]
["bitfinex","BTCUSD",1673675370328,1.40554366,20845.0,20844.0,0.28321644]
["bitfinex","BTCUSD",1673675371355,1.40554366,20845.0,20844.0,0.1485]
["bitfinex","BTCUSD",1673675371356,1.635202,20845.0,20844.0,0.1485]
["bitfinex","BTCUSD",1673675371650,1.57002241,20845.0,20844.0,0.1485]
["bitfinex","BTCUSD",1673675371915,1.81746241,20845.0,20844.0,0.1485]
["bitfinex","BTCUSD",1673675372161,1.57002241,20845.0,20844.0,0.1485]
["bitfinex","BTCUSD",1673675372422,1.81746241,20845.0,20844.0,0.1485]
["bitfinex","BTCUSD",1673675372669,1.91746241,20845.0,20844.0,0.1485]
["bitfinex","BTCUSD",1673675372920,1.91746241,20845.0,20844.0,0.14]
["bitfinex","BTCUSD",1673675373417,1.91746241,20845.0,20844.0,0.27421]
["bitfinex","BTCUSD",1673675373913,1.91746241,20845.0,20844.0,0.14]
["bitfinex","BTCUSD",1673675374171,1.91746241,20845.0,20844.0,0.1485]
["bitfinex","BTCUSD",1673675374439,1.735202,20845.0,20844.0,0.1485]
["bitfinex","BTCUSD",1673675374932,2.22492403,20845.0,20844.0,0.1485]
["bitfinex","BTCUSD",1673675375422,2.06647932,20845.0,20844.0,0.1485]
["bitfinex","BTCUSD",1673675376395,2.06647932,20845.0,20844.0,0.16335]
["bitfinex","BTCUSD",1673675376396,1.96647932,20845.0,20844.0,0.16335]
["bitfinex","BTCUSD",1673675376630,1.96647932,20845.0,20844.0,0.1485]
["bitfinex","BTCUSD",1673675376933,2.06647932,20845.0,20844.0,0.1485]
["bitfinex","BTCUSD",1673675378445,2.10932848,20845.0,20844.0,0.1485]
["bitfinex","BTCUSD",1673675378688,1.47805116,20845.0,20844.0,0.16335]
["bitfinex","BTCUSD",1673675378942,1.0654295,20845.0,20844.0,0.16335]
["bitfinex","BTCUSD",1673675379183,1.3128695,20845.0,20844.0,0.16335]
["bitfinex","BTCUSD",1673675380420,1.6128695,20845.0,20844.0,0.16335]
["bitfinex","BTCUSD",1673675380671,1.4654295,20845.0,20844.0,0.16335]
["bitfinex","BTCUSD",1673675380878,1.6128695,20845.0,20844.0,0.16335]
["bitfinex","BTCUSD",1673675381675,1.3654295,20845.0,20844.0,0.16335]
["bitfinex","BTCUSD",1673675381916,1.6128695,20845.0,20844.0,0.16335]
["bitfinex","BTCUSD",1673675382436,1.3654295,20845.0,20844.0,0.16335]
["bitfinex","BTCUSD",1673675382936,1.6128695,20845.0,20844.0,0.1485]
["bitfinex","BTCUSD",1673675384175,1.3654295,20845.0,20844.0,0.1485]
["bitfinex","BTCUSD",1673675384665,1.2909995,20845.0,20844.0,0.1485]
["bitfinex","BTCUSD",1673675384912,0.84815034,20845.0,20844.0,0.1485]
["bitfinex","BTCUSD",1673675385162,0.71985034,20845.0,20844.0,0.3031462]
["bitfinex","BTCUSD",1673675385406,0.71985034,20845.0,20844.0,0.54037889]
["bitfinex","BTCUSD",1673675386144,0.479912,20846.0,20844.0,0.54037889]
["bitfinex","BTCUSD",1673675386145,0.479912,20846.0,20844.0,1.00037167]
["bitfinex","BTCUSD",1673675386401,0.479912,20846.0,20845.0,0.22152379]
["bitfinex","BTCUSD",1673675386402,0.479712,20846.0,20845.0,0.22152379]
["bitfinex","BTCUSD",1673675386643,0.479712,20846.0,20845.0,0.61015179]
["bitfinex","BTCUSD",1673675386892,0.479712,20846.0,20845.0,0.26745595]
["bitfinex","BTCUSD",1673675387139,0.479712,20846.0,20845.0,0.58726602]
["bitfinex","BTCUSD",1673675387383,0.479705,20847.0,20845.0,0.55167974]
["bitfinex","BTCUSD",1673675387632,0.479705,20847.0,20846.0,0.53183579]
["bitfinex","BTCUSD",1673675387879,0.479705,20847.0,20846.0,0.44033579]
["bitfinex","BTCUSD",1673675388123,0.479869,20848.0,20846.0,0.74891626]
["bitfinex","BTCUSD",1673675388413,0.479869,20848.0,20847.0,0.15172379]
["bitfinex","BTCUSD",1673675388658,0.779869,20848.0,20847.0,0.0783]
["bitfinex","BTCUSD",1673675388904,0.779869,20848.0,20847.0,0.22152379]
["bitfinex","BTCUSD",1673675389410,0.479869,20848.0,20847.0,0.22152379]
["bitfinex","BTCUSD",1673675389651,0.479869,20848.0,20847.0,0.43575754]
["bitfinex","BTCUSD",1673675390143,0.479669,20848.0,20847.0,0.64980689]
["bitfinex","BTCUSD",1673675390394,0.479669,20848.0,20847.0,0.43899356]
["bitfinex","BTCUSD",1673675390879,0.47966,20849.0,20847.0,0.43899356]
["bitfinex","BTCUSD",1673675391374,0.47966,20849.0,20847.0,0.58221735]
["bitfinex","BTCUSD",1673675391634,0.47966,20849.0,20848.0,0.0719222]
["bitfinex","BTCUSD",1673675391917,0.54011761,20849.0,20848.0,0.23093314]
["bitfinex","BTCUSD",1673675392661,0.3,20849.0,20848.0,0.23093314]
["bitfinex","BTCUSD",1673675392899,0.3,20849.0,20848.0,0.32793314]
["bitfinex","BTCUSD",1673675393147,0.629836,20850.0,20848.0,0.32793314]
["bitfinex","BTCUSD",1673675393414,0.629836,20850.0,20849.0,0.10303312]
["bitfinex","BTCUSD",1673675393658,1.88953565,20850.0,20849.0,0.10303312]
["bitfinex","BTCUSD",1673675393906,0.929636,20850.0,20849.0,0.10303312]
["bitfinex","BTCUSD",1673675394150,2.76054717,20850.0,20849.0,0.10303312]
["bitfinex","BTCUSD",1673675394394,2.61643668,20850.0,20849.0,0.10303312]
["bitfinex","BTCUSD",1673675394634,2.81038824,20850.0,20849.0,0.10303312]
["bitfinex","BTCUSD",1673675395407,2.81038824,20850.0,20849.0,0.13103312]
["bitfinex","BTCUSD",1673675402651,1.85113624,20850.0,20849.0,0.13103312]
["bitfinex","BTCUSD",1673675402891,2.33075224,20850.0,20849.0,0.13103312]
["bitfinex","BTCUSD",1673675403665,2.32839213,20850.0,20849.0,0.13103312]
["bitfinex","BTCUSD",1673675403918,1.91899668,20850.0,20849.0,0.13103312]
["bitfinex","BTCUSD",1673675404165,1.259252,20850.0,20849.0,0.27777649]
["bitfinex","BTCUSD",1673675404410,0.959252,20850.0,20849.0,0.27777649]
["bitfinex","BTCUSD",1673675404658,1.259252,20850.0,20849.0,0.27777649]
["bitfinex","BTCUSD",1673675404868,1.01971001,20850.0,20849.0,0.27777649]
["bitfinex","BTCUSD",1673675405881,1.01971001,20850.0,20849.0,0.13103312]
["bitfinex","BTCUSD",1673675407391,1.14851001,20850.0,20849.0,0.13103312]
["bitfinex","BTCUSD",1673675410158,1.14851001,20850.0,20849.0,0.13126373]
["bitfinex","BTCUSD",1673675410658,0.84851001,20850.0,20849.0,0.32698815]
["bitfinex","BTCUSD",1673675410927,0.0002,20851.0,20849.0,0.41982373]
["bitfinex","BTCUSD",1673675411175,0.0002,20851.0,20850.0,0.38568449]
["bitfinex","BTCUSD",1673675411427,0.0002,20851.0,20850.0,0.49418449]
["bitfinex","BTCUSD",1673675412167,0.0002,20851.0,20850.0,0.63518449]
["bitfinex","BTCUSD",1673675412408,0.0002,20851.0,20850.0,0.49418449]
["bitfinex","BTCUSD",1673675412651,0.0002,20851.0,20850.0,0.59118449]
["bitfinex","BTCUSD",1673675412893,0.00750482,20852.0,20850.0,0.59118449]
["bitfinex","BTCUSD",1673675413133,0.00750482,20852.0,20851.0,0.10051546]
["bitfinex","BTCUSD",1673675413383,0.00750482,20852.0,20851.0,0.38904246]
["bitfinex","BTCUSD",1673675414111,0.00750482,20852.0,20851.0,0.58635068]
["bitfinex","BTCUSD",1673675414361,0.00750482,20852.0,20851.0,0.68635068]
["bitfinex","BTCUSD",1673675414617,0.00750482,20852.0,20851.0,1.97375068]
["bitfinex","BTCUSD",1673675414854,0.00750482,20852.0,20851.0,1.77644246]
["bitfinex","BTCUSD",1673675415138,0.00750482,20852.0,20851.0,1.92322886]
["bitfinex","BTCUSD",1673675415380,0.00750482,20852.0,20851.0,1.23841546]
["bitfinex","BTCUSD",1673675415381,0.67025556,20852.0,20851.0,1.23841546]
["bitfinex","BTCUSD",1673675415617,1.57862556,20852.0,20851.0,1.2874]
["bitfinex","BTCUSD",1673675415868,1.82606556,20852.0,20851.0,1.2874]
["bitfinex","BTCUSD",1673675416144,1.82606556,20852.0,20851.0,1.47394858]
["bitfinex","BTCUSD",1673675416380,1.57862556,20852.0,20851.0,1.47394858]
["bitfinex","BTCUSD",1673675417153,1.82606556,20852.0,20851.0,1.48244858]
["bitfinex","BTCUSD",1673675417655,1.82606556,20852.0,20851.0,1.2874]
["bitfinex","BTCUSD",1673675417903,1.58655835,20852.0,20851.0,1.2874]
["bitfinex","BTCUSD",1673675418147,1.58655835,20852.0,20851.0,0.141]
["bitfinex","BTCUSD",1673675418889,1.33911835,20852.0,20851.0,0.141]
["bitfinex","BTCUSD",1673675419130,1.58655835,20852.0,20851.0,0.1495]
["bitfinex","BTCUSD",1673675419376,1.58655835,20852.0,20851.0,0.28003003]
["bitfinex","BTCUSD",1673675420126,2.54620427,20852.0,20851.0,0.28003003]
["bitfinex","BTCUSD",1673675420372,2.54620427,20852.0,20851.0,0.1495]
["bitfinex","BTCUSD",1673675420620,1.58655835,20852.0,20851.0,0.1495]
["bitfinex","BTCUSD",1673675421119,2.54620861,20852.0,20851.0,0.1495]
["bitfinex","BTCUSD",1673675423879,1.58655835,20852.0,20851.0,0.1495]
["bitfinex","BTCUSD",1673675424123,2.54616116,20852.0,20851.0,0.1495]
["bitfinex","BTCUSD",1673675424359,2.54616116,20852.0,20851.0,0.17948288]
["bitfinex","BTCUSD",1673675424848,2.54616116,20852.0,20851.0,0.1495]
["bitfinex","BTCUSD",1673675430924,1.99467355,20852.0,20851.0,0.1495]
["bitfinex","BTCUSD",1673675431163,0.00806074,20852.0,20851.0,0.18181838]
["bitfinex","BTCUSD",1673675431430,0.0002,20853.0,20851.0,0.18181838]
["bitfinex","BTCUSD",1673675431674,0.00729272,20855.0,20852.0,0.36315514]
["bitfinex","BTCUSD",1673675431924,0.67983479,20855.0,20852.0,0.26536909]
["bitfinex","BTCUSD",1673675432166,0.48681372,20855.0,20852.0,0.26536909]
["bitfinex","BTCUSD",1673675432414,0.00729272,20855.0,20853.0,0.19775752]
["bitfinex","BTCUSD",1673675432657,0.00729272,20855.0,20854.0,0.0783]
["bitfinex","BTCUSD",1673675432905,0.96673457,20855.0,20854.0,0.04357007]
["bitfinex","BTCUSD",1673675433152,2.24760657,20855.0,20854.0,0.04357007]
["bitfinex","BTCUSD",1673675433398,2.3895833,20855.0,20854.0,0.04357007]
["bitfinex","BTCUSD",1673675433637,2.6895833,20855.0,20854.0,0.0085]
["bitfinex","BTCUSD",1673675434375,2.8183833,20855.0,20854.0,0.102]
["bitfinex","BTCUSD",1673675434590,2.8183833,20855.0,20854.0,0.0085]
["bitfinex","BTCUSD",1673675434859,3.01633398,20855.0,20854.0,0.0085]
["bitfinex","BTCUSD",1673675435100,3.01633398,20855.0,20853.0,0.0085]
["bitfinex","BTCUSD",1673675435346,1.38824185,20854.0,20853.0,0.14368185]
["bitfinex","BTCUSD",1673675435591,2.59472985,20854.0,20853.0,0.14368185]
["bitfinex","BTCUSD",1673675436606,2.59472985,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675438599,2.73670658,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675438847,2.88589138,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675439581,2.74391465,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675439817,2.61511465,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675440094,2.75709138,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675440589,2.97010194,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675440826,2.75709138,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675442135,2.61511465,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675442384,2.75709138,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675443597,2.61511465,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675444118,2.31511465,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675444361,2.06767465,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675444608,2.31511465,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675445133,2.31511465,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675445396,2.75709138,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675445902,2.61511465,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675446136,2.75709138,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675446854,2.61511465,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675447092,2.75709138,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675448080,2.74209138,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675449096,2.44209138,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675449342,2.74209138,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675450114,2.49465138,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675450372,2.20348985,20854.0,20853.0,0.40174101]
["bitfinex","BTCUSD",1673675450615,1.42396585,20854.0,20853.0,0.40174101]
["bitfinex","BTCUSD",1673675451885,1.72396585,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675452136,2.34546658,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675452373,2.59290658,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675452887,2.34546658,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675453138,2.45092985,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675453388,1.42396585,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675453639,1.72396585,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675455138,1.42396585,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675455919,1.72396585,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675456913,1.73189973,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675457135,1.96398373,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675458561,1.48445973,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675458795,1.18445973,20854.0,20853.0,0.43423514]
["bitfinex","BTCUSD",1673675459050,1.48445973,20854.0,20853.0,0.43423514]
["bitfinex","BTCUSD",1673675459546,1.48445973,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675460063,1.18445973,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675460324,0.70493573,20854.0,20853.0,0.4216524]
["bitfinex","BTCUSD",1673675462805,0.85865853,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675463055,1.29827595,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675463300,2.71777451,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675463542,2.57579778,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675463800,2.86043763,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675464051,2.41859326,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675464328,2.17115326,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675464572,2.11534722,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675465098,2.5055827,20854.0,20853.0,0.2454889]
["bitfinex","BTCUSD",1673675465347,2.86043763,20854.0,20853.0,0.24129706]
["bitfinex","BTCUSD",1673675465595,2.86161519,20854.0,20853.0,0.23718185]
["bitfinex","BTCUSD",1673675465862,2.86162032,20854.0,20853.0,0.23718185]
["bitfinex","BTCUSD",1673675466093,2.57698047,20854.0,20853.0,0.23718185]
["bitfinex","BTCUSD",1673675466346,2.86162032,20854.0,20853.0,0.23718185]
["bitfinex","BTCUSD",1673675466841,2.57698047,20854.0,20853.0,0.23718185]
["bitfinex","BTCUSD",1673675467090,2.86162032,20854.0,20853.0,0.23718185]
["bitfinex","BTCUSD",1673675467604,2.86162032,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675468074,2.86133792,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675468324,2.93576792,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675468814,2.65112807,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675469059,2.72157467,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675469302,3.07794416,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675469566,2.83843827,20854.0,20853.0,0.24568185]
["bitfinex","BTCUSD",1673675469805,2.83843827,20854.0,20853.0,0.14368185]
["bitfinex","BTCUSD",1673675470296,2.48206878,20854.0,20853.0,0.17768185]
["bitfinex","BTCUSD",1673675470540,1.7789905,20854.0,20853.0,0.37127739]
["bitfinex","BTCUSD",1673675470785,1.08517986,20854.0,20853.0,0.33727739]
["bitfinex","BTCUSD",1673675472069,1.24231213,20854.0,20853.0,0.33727739]
["bitfinex","BTCUSD",1673675472556,1.24231213,20854.0,20853.0,0.37127739]
["bitfinex","BTCUSD",1673675472809,1.24231213,20854.0,20853.0,0.33727739]
["bitfinex","BTCUSD",1673675473054,1.24231213,20854.0,20853.0,0.37127739]
["bitfinex","BTCUSD",1673675474039,0.22158534,20855.0,20853.0,0.62568057]
["bitfinex","BTCUSD",1673675474296,0.00729272,20855.0,20854.0,0.56468582]
["bitfinex","BTCUSD",1673675475049,0.00729272,20855.0,20854.0,0.27620782]
["bitfinex","BTCUSD",1673675475537,0.00729272,20855.0,20854.0,0.37620782]
["bitfinex","BTCUSD",1673675475765,0.00729272,20855.0,20854.0,0.66468382]
["bitfinex","BTCUSD",1673675476311,0.00729272,20855.0,20854.0,0.80468382]
["bitfinex","BTCUSD",1673675476571,0.00729272,20855.0,20854.0,0.70468382]
["bitfinex","BTCUSD",1673675478525,0.00729272,20855.0,20854.0,0.56468382]
["bitfinex","BTCUSD",1673675478803,0.00729272,20855.0,20854.0,0.70668382]
["bitfinex","BTCUSD",1673675480017,0.00729272,20855.0,20854.0,0.62897382]
["bitfinex","BTCUSD",1673675480256,0.00729272,20855.0,20854.0,0.34049782]
["bitfinex","BTCUSD",1673675481262,0.00718589,20855.0,20854.0,0.62897382]
["bitfinex","BTCUSD",1673675481511,0.00718589,20855.0,20854.0,0.23249782]
["bitfinex","BTCUSD",1673675481742,0.00718589,20855.0,20854.0,0.19849782]
["bitfinex","BTCUSD",1673675481990,0.00718589,20855.0,20854.0,0.23249782]
["bitfinex","BTCUSD",1673675482543,0.30718589,20855.0,20854.0,0.23249782]
["bitfinex","BTCUSD",1673675482757,0.687714,20856.0,20854.0,0.23249782]
["bitfinex","BTCUSD",1673675482996,0.687714,20856.0,20855.0,0.03676797]
["bitfinex","BTCUSD",1673675483232,0.687714,20856.0,20855.0,0.04526797]
["bitfinex","BTCUSD",1673675483978,0.935154,20856.0,20855.0,0.04526797]
["bitfinex","BTCUSD",1673675484225,1.235154,20856.0,20855.0,0.04526797]
["bitfinex","BTCUSD",1673675484471,1.234954,20856.0,20855.0,0.04526797]
["bitfinex","BTCUSD",1673675484734,0.987514,20856.0,20855.0,0.04526797]
["bitfinex","BTCUSD",1673675485233,0.78677172,20856.0,20855.0,0.04526797]
["bitfinex","BTCUSD",1673675485746,0.48677172,20856.0,20855.0,0.04526797]
["bitfinex","BTCUSD",1673675486016,0.78677172,20856.0,20855.0,0.04526797]
["bitfinex","BTCUSD",1673675486342,0.48677172,20856.0,20855.0,0.04526797]
["bitfinex","BTCUSD",1673675486756,0.48677172,20856.0,20855.0,0.22299699]
["bitfinex","BTCUSD",1673675487996,1.03421172,20856.0,20855.0,0.22299699]
["bitfinex","BTCUSD",1673675488244,0.78677172,20856.0,20855.0,0.22299699]
["bitfinex","BTCUSD",1673675488495,1.03421172,20856.0,20855.0,0.22299699]
["bitfinex","BTCUSD",1673675488751,0.78677172,20856.0,20855.0,0.22299699]
["bitfinex","BTCUSD",1673675489004,1.03421172,20856.0,20855.0,0.22299699]
["bitfinex","BTCUSD",1673675489243,0.78677172,20856.0,20855.0,0.22299699]
["bitfinex","BTCUSD",1673675489496,0.73421172,20856.0,20855.0,0.22299699]
["bitfinex","BTCUSD",1673675489770,1.44612317,20856.0,20855.0,0.22299699]
["bitfinex","BTCUSD",1673675490261,0.96664417,20856.0,20855.0,0.22299699]
["bitfinex","BTCUSD",1673675490516,0.00729272,20856.0,20855.0,0.22299699]
["bitfinex","BTCUSD",1673675491253,1.21406768,20856.0,20855.0,0.22299699]
["bitfinex","BTCUSD",1673675491744,0.96662768,20856.0,20855.0,0.22299699]
["bitfinex","BTCUSD",1673675491992,0.00729272,20856.0,20855.0,0.22299699]
["bitfinex","BTCUSD",1673675492722,0.00729272,20856.0,20855.0,0.04526797]
["bitfinex","BTCUSD",1673675492954,1.21408088,20856.0,20855.0,0.04526797]
["bitfinex","BTCUSD",1673675493214,1.21408088,20856.0,20855.0,0.03676797]
["bitfinex","BTCUSD",1673675493215,2.64228219,20856.0,20855.0,0.03676797]
["bitfinex","BTCUSD",1673675493455,2.64228219,20856.0,20854.0,0.04374205]
["bitfinex","BTCUSD",1673675493690,1.25934816,20855.0,20854.0,0.04374205]
["bitfinex","BTCUSD",1673675493960,1.506442,20855.0,20854.0,0.04374205]
["bitfinex","BTCUSD",1673675494218,2.46585033,20855.0,20854.0,0.04374205]
["bitfinex","BTCUSD",1673675494477,2.29284033,20855.0,20854.0,0.04374205]
["bitfinex","BTCUSD",1673675494739,2.29284033,20855.0,20853.0,0.13518185]
["bitfinex","BTCUSD",1673675494740,2.75457295,20855.0,20853.0,0.13518185]
["bitfinex","BTCUSD",1673675494977,1.61807185,20855.0,20854.0,0.0425]
["bitfinex","BTCUSD",1673675495211,3.0396884,20855.0,20854.0,0.0425]
["bitfinex","BTCUSD",1673675495458,2.86850862,20855.0,20854.0,0.0425]
["bitfinex","BTCUSD",1673675495690,2.62901504,20855.0,20854.0,0.02626818]
["bitfinex","BTCUSD",1673675495954,3.01979802,20855.0,20854.0,0.02626818]
["bitfinex","BTCUSD",1673675496183,2.63515817,20855.0,20854.0,0.02626818]
["bitfinex","BTCUSD",1673675496435,2.91979802,20855.0,20854.0,0.02626818]
["bitfinex","BTCUSD",1673675496708,2.63515817,20855.0,20854.0,0.02626818]
["bitfinex","BTCUSD",1673675497192,2.91979802,20855.0,20854.0,0.02626818]
["bitfinex","BTCUSD",1673675497425,3.01979802,20855.0,20854.0,0.06026818]
["bitfinex","BTCUSD",1673675497963,2.69165817,20855.0,20854.0,0.06026818]
["bitfinex","BTCUSD",1673675498709,3.1413616,20855.0,20854.0,0.06026818]
["bitfinex","BTCUSD",1673675498957,2.85672175,20855.0,20854.0,0.06026818]
["bitfinex","BTCUSD",1673675499490,2.64206273,20855.0,20854.0,0.06026818]
["bitfinex","BTCUSD",1673675500467,2.85672175,20855.0,20854.0,0.06026818]
["bitfinex","BTCUSD",1673675500718,2.85033745,20855.0,20854.0,0.06026818]
["bitfinex","BTCUSD",1673675502531,2.63567843,20855.0,20854.0,0.06026818]
["bitfinex","BTCUSD",1673675503044,2.38823843,20855.0,20854.0,0.06026818]
["bitfinex","BTCUSD",1673675503293,0.4731167,20855.0,20854.0,0.25045547]
["bitfinex","BTCUSD",1673675503536,0.48677372,20856.0,20854.0,0.25045547]
["bitfinex","BTCUSD",1673675503789,0.48677372,20856.0,20855.0,0.12477373]
["bitfinex","BTCUSD",1673675504046,1.44616238,20856.0,20855.0,0.12477373]
["bitfinex","BTCUSD",1673675505288,1.44616238,20856.0,20855.0,0.04706373]
["bitfinex","BTCUSD",1673675505779,0.96668138,20856.0,20855.0,0.04706373]
["bitfinex","BTCUSD",1673675506012,0.96668138,20856.0,20855.0,0.04751131]
["bitfinex","BTCUSD",1673675506257,0.96668138,20856.0,20855.0,0.04706373]
["bitfinex","BTCUSD",1673675507007,1.26668138,20856.0,20855.0,0.04706373]
["bitfinex","BTCUSD",1673675507737,1.26668138,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675508237,0.96668138,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675508481,1.02718825,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675510573,1.27462825,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675510818,1.02718825,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675511076,1.50666625,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675511322,1.75410625,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675511603,1.96876527,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675512111,1.72132527,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675513407,1.50666625,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675513661,1.75410625,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675514391,1.50666625,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675515112,1.96876527,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675515357,1.72132527,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675515610,1.96876527,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675516631,1.72132527,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675518620,1.50666625,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675519360,1.96876527,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675519593,2.25340512,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675519827,1.96876527,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675520078,2.25340512,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675520346,1.96876527,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675521330,1.26717357,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675521837,1.92146067,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675522079,2.20610052,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675522317,2.1201415,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675522566,2.33529879,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675523065,2.33293983,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675523824,2.4768021,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675524111,2.12043261,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675524608,2.24823261,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675525842,2.60655722,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675526098,2.40755018,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675526358,2.24823261,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675526625,2.60644019,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675526871,2.53828863,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675527117,2.78572863,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675527368,2.53828863,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675527614,2.18008105,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675527864,2.78572657,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675528123,2.42752105,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675529627,2.78568258,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675529874,2.50195105,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675530860,2.86001915,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675531107,3.07206188,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675531586,2.82462188,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675531876,3.07214767,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675532126,2.53814915,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675532371,2.78558915,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675532656,2.53814915,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675532922,2.78558915,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675533177,2.53814915,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675533427,2.78558915,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675533669,2.82469239,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675533905,2.92893175,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675534139,2.46662429,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675534401,2.44198672,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675534656,2.40288348,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675534897,2.68942672,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675535144,2.47457218,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675535396,2.29865704,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675535649,2.54609704,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675535905,2.58512729,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675536157,2.44191159,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675536398,2.47449919,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675536650,2.22705919,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675536896,2.47449919,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675537145,2.58512729,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675537396,2.41739704,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675537640,2.54509704,20856.0,20855.0,0.03706373]
["bitfinex","BTCUSD",1673675537894,2.51934591,20856.0,20855.0,0.0085]
["bitfinex","BTCUSD",1673675538137,2.51934591,20856.0,20854.0,0.0085]
["bitfinex","BTCUSD",1673675538397,0.7151359,20855.0,20854.0,0.0085]
["bitfinex","BTCUSD",1673675538640,2.27973385,20855.0,20854.0,0.0085]
["bitfinex","BTCUSD",1673675538897,2.03229385,20855.0,20854.0,0.02286819]
["bitfinex","BTCUSD",1673675539109,1.88913334,20855.0,20854.0,0.02286819]
["bitfinex","BTCUSD",1673675539407,2.03229385,20855.0,20854.0,0.07286819]
["bitfinex","BTCUSD",1673675539658,2.03229385,20855.0,20854.0,0.02286819]
["bitfinex","BTCUSD",1673675539899,1.88907096,20855.0,20854.0,0.07286819]
["bitfinex","BTCUSD",1673675540385,2.07756462,20855.0,20854.0,0.07286819]
["bitfinex","BTCUSD",1673675540632,2.32500462,20855.0,20854.0,0.07286819]
["bitfinex","BTCUSD",1673675541628,2.11017,20855.0,20854.0,0.07286819]
["bitfinex","BTCUSD",1673675542169,2.32502922,20855.0,20854.0,0.07286819]
["bitfinex","BTCUSD",1673675542420,0.479501,20855.0,20854.0,0.24285054]
["bitfinex","BTCUSD",1673675542671,1.47776982,20856.0,20854.0,0.24285054]
["bitfinex","BTCUSD",1673675542920,1.47778682,20856.0,20855.0,0.03780324]
["bitfinex","BTCUSD",1673675543166,1.47798682,20856.0,20855.0,0.04630324]
["bitfinex","BTCUSD",1673675543439,0.99850882,20856.0,20855.0,0.04630324]
["bitfinex","BTCUSD",1673675543913,0.7836496,20856.0,20855.0,0.04630324]
["bitfinex","BTCUSD",1673675544367,0.7896496,20856.0,20855.0,0.04630324]
["bitfinex","BTCUSD",1673675544653,1.0896496,20856.0,20855.0,0.04630324]
["bitfinex","BTCUSD",1673675545172,1.8163676,20856.0,20855.0,0.04630324]
["bitfinex","BTCUSD",1673675545654,2.03122682,20856.0,20855.0,0.04630324]
["bitfinex","BTCUSD",1673675545898,1.8163676,20856.0,20855.0,0.04630324]
["bitfinex","BTCUSD",1673675546138,1.2689276,20856.0,20855.0,0.04630324]
["bitfinex","BTCUSD",1673675547155,1.092673,20856.0,20855.0,0.04630324]
["bitfinex","BTCUSD",1673675547409,0.37372629,20856.0,20855.0,0.24229847]
["bitfinex","BTCUSD",1673675547681,0.80142629,20856.0,20855.0,0.24229847]
["bitfinex","BTCUSD",1673675548178,1.04886629,20856.0,20855.0,0.24229847]
["bitfinex","BTCUSD",1673675548422,0.80142629,20856.0,20855.0,0.24229847]
["bitfinex","BTCUSD",1673675550140,1.04886629,20856.0,20855.0,0.24229847]
["bitfinex","BTCUSD",1673675550397,0.80142629,20856.0,20855.0,0.24229847]
["bitfinex","BTCUSD",1673675550675,0.50142629,20856.0,20855.0,0.24229847]
["bitfinex","BTCUSD",1673675552461,0.37372629,20856.0,20855.0,0.24229847]
["bitfinex","BTCUSD",1673675553207,0.67372629,20856.0,20855.0,0.24229847]
["bitfinex","BTCUSD",1673675553702,0.37372629,20856.0,20855.0,0.24229847]
["bitfinex","BTCUSD",1673675553984,0.006,20856.0,20855.0,0.24229847]
["bitfinex","BTCUSD",1673675557482,0.306,20856.0,20855.0,0.24229847]
["bitfinex","BTCUSD",1673675557731,0.006,20856.0,20855.0,0.24229847]
["bitfinex","BTCUSD",1673675557983,1.2523108,20857.0,20855.0,0.23702919]
["bitfinex","BTCUSD",1673675557984,0.04225001,20857.0,20855.0,0.23702919]
["bitfinex","BTCUSD",1673675558230,0.78797389,20859.0,20856.0,0.45908948]
["bitfinex","BTCUSD",1673675558231,0.00788033,20859.0,20856.0,0.45908948]
["bitfinex","BTCUSD",1673675558466,0.00788033,20859.0,20857.0,0.48765695]
["bitfinex","BTCUSD",1673675558723,0.00788033,20859.0,20858.0,0.1]
["bitfinex","BTCUSD",1673675558987,0.00788033,20859.0,20858.0,0.53796852]
["bitfinex","BTCUSD",1673675559755,0.00788033,20859.0,20858.0,4.53796852]
["bitfinex","BTCUSD",1673675560005,0.00788033,20859.0,20858.0,4.67796852]
["bitfinex","BTCUSD",1673675560006,0.00888033,20859.0,20858.0,4.67796852]
["bitfinex","BTCUSD",1673675560254,3.02091262,20862.0,20859.0,0.1]
["bitfinex","BTCUSD",1673675560521,3.02091262,20862.0,20860.0,0.07818857]
["bitfinex","BTCUSD",1673675560522,0.479359,20862.0,20860.0,0.07818857]
["bitfinex","BTCUSD",1673675560767,0.479359,20862.0,20861.0,0.288362]
["bitfinex","BTCUSD",1673675561011,0.3,20862.0,20861.0,0.08621]
["bitfinex","BTCUSD",1673675562014,0.67256589,20863.0,20861.0,0.08621]
["bitfinex","BTCUSD",1673675562263,0.001,20862.0,20861.0,0.08621]
["bitfinex","BTCUSD",1673675562509,0.67256589,20863.0,20862.0,0.0085]
["bitfinex","BTCUSD",1673675562756,0.30849052,20863.0,20862.0,0.0085]
["bitfinex","BTCUSD",1673675563014,2.68858888,20863.0,20862.0,0.0085]
["bitfinex","BTCUSD",1673675563258,3.13731269,20863.0,20861.0,0.0085]
["bitfinex","BTCUSD",1673675563539,1.25914414,20862.0,20861.0,0.13101886]
["bitfinex","BTCUSD",1673675563805,2.46526414,20862.0,20861.0,0.13101886]
["bitfinex","BTCUSD",1673675564317,0.95868,20862.0,20861.0,0.29409676]
["bitfinex","BTCUSD",1673675564570,1.25868,20862.0,20861.0,0.29409676]
["bitfinex","BTCUSD",1673675565767,1.26368,20862.0,20861.0,0.29409676]
["bitfinex","BTCUSD",1673675567253,1.26368,20862.0,20861.0,0.13101886]
["bitfinex","BTCUSD",1673675569504,1.70840852,20862.0,20861.0,0.13101886]
["bitfinex","BTCUSD",1673675569742,1.70840852,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1673675569982,1.83710852,20862.0,20860.0,0.0085]
["bitfinex","BTCUSD",1673675570230,0.3,20861.0,20860.0,0.0085]
["bitfinex","BTCUSD",1673675570498,0.779363,20861.0,20860.0,0.0085]
["bitfinex","BTCUSD",1673675570995,0.779363,20861.0,20860.0,0.14333042]
["bitfinex","BTCUSD",1673675571466,0.779363,20861.0,20860.0,0.20733042]
["bitfinex","BTCUSD",1673675571967,0.67664952,20862.0,20860.0,0.20733042]
["bitfinex","BTCUSD",1673675572727,0.67664952,20862.0,20860.0,0.14333042]
["bitfinex","BTCUSD",1673675572980,0.19828852,20862.0,20860.0,0.20833042]
["bitfinex","BTCUSD",1673675573230,0.49828852,20862.0,20861.0,0.13885865]
["bitfinex","BTCUSD",1673675573485,0.79078432,20863.0,20861.0,0.14735865]
["bitfinex","BTCUSD",1673675573748,1.27010132,20863.0,20861.0,0.13885865]
["bitfinex","BTCUSD",1673675573995,1.27010132,20863.0,20862.0,0.0085]
["bitfinex","BTCUSD",1673675574233,1.41770152,20863.0,20862.0,0.0085]
["bitfinex","BTCUSD",1673675574472,1.42070152,20863.0,20862.0,0.04276076]
["bitfinex","BTCUSD",1673675574722,1.41770152,20863.0,20862.0,0.04276076]
["bitfinex","BTCUSD",1673675574974,1.43370152,20863.0,20862.0,0.04576076]
["bitfinex","BTCUSD",1673675575214,1.73370152,20863.0,20862.0,0.04576076]
["bitfinex","BTCUSD",1673675576180,1.73370152,20863.0,20862.0,0.04662043]
["bitfinex","BTCUSD",1673675576181,1.84438437,20863.0,20862.0,0.04662043]
["bitfinex","BTCUSD",1673675576913,1.59694437,20863.0,20862.0,0.04662043]
["bitfinex","BTCUSD",1673675576915,1.67137437,20863.0,20862.0,0.04662043]
["bitfinex","BTCUSD",1673675577158,1.84438437,20863.0,20862.0,0.04662043]
["bitfinex","BTCUSD",1673675577411,0.63250752,20863.0,20862.0,0.04662043]
["bitfinex","BTCUSD",1673675578171,0.63250752,20863.0,20862.0,0.22275053]
["bitfinex","BTCUSD",1673675578404,0.50380752,20863.0,20862.0,0.22275053]
["bitfinex","BTCUSD",1673675578878,0.02449052,20863.0,20862.0,0.22275053]
["bitfinex","BTCUSD",1673675579878,0.02449052,20863.0,20862.0,0.22162793]
["bitfinex","BTCUSD",1673675582355,0.02449052,20863.0,20862.0,0.22076826]
["bitfinex","BTCUSD",1673675582884,0.02213259,20863.0,20862.0,0.22076826]
["bitfinex","BTCUSD",1673675583123,1.18389659,20863.0,20862.0,0.003]
["bitfinex","BTCUSD",1673675583388,1.89376856,20863.0,20862.0,0.003]
["bitfinex","BTCUSD",1673675584871,1.89376856,20863.0,20862.0,0.0115]
["bitfinex","BTCUSD",1673675585614,1.76506856,20863.0,20862.0,0.0115]
["bitfinex","BTCUSD",1673675585889,1.51762856,20863.0,20862.0,0.01235967]
["bitfinex","BTCUSD",1673675586148,1.76506856,20863.0,20862.0,0.04450038]
["bitfinex","BTCUSD",1673675586400,1.56518688,20863.0,20862.0,0.04450038]
["bitfinex","BTCUSD",1673675587146,1.31774688,20863.0,20862.0,0.04450038]
["bitfinex","BTCUSD",1673675587391,1.56518688,20863.0,20862.0,0.04450038]
["bitfinex","BTCUSD",1673675587640,1.31774688,20863.0,20862.0,0.04450038]
["bitfinex","BTCUSD",1673675588629,1.56518688,20863.0,20862.0,0.04450038]
["bitfinex","BTCUSD",1673675588862,1.31774688,20863.0,20862.0,0.04450038]
["bitfinex","BTCUSD",1673675589106,1.56518688,20863.0,20862.0,0.04450038]
["bitfinex","BTCUSD",1673675589371,1.31774688,20863.0,20862.0,0.04450038]
["bitfinex","BTCUSD",1673675589661,1.56013798,20863.0,20862.0,0.04450038]
["bitfinex","BTCUSD",1673675589903,1.31269798,20863.0,20862.0,0.04450038]
["bitfinex","BTCUSD",1673675590892,1.56013798,20863.0,20862.0,0.04450038]
["bitfinex","BTCUSD",1673675591646,1.31269798,20863.0,20862.0,0.04450038]
["bitfinex","BTCUSD",1673675591897,1.56013798,20863.0,20862.0,0.04450038]
["bitfinex","BTCUSD",1673675592143,2.51924863,20863.0,20862.0,0.0115]
["bitfinex","BTCUSD",1673675592423,1.56013798,20863.0,20862.0,0.0115]
["bitfinex","BTCUSD",1673675592906,2.51924979,20863.0,20862.0,0.0115]
["bitfinex","BTCUSD",1673675597367,2.51924979,20863.0,20862.0,0.08921]
["bitfinex","BTCUSD",1673675597605,2.27180979,20863.0,20862.0,0.08921]
["bitfinex","BTCUSD",1673675597846,2.51924979,20863.0,20862.0,0.12877183]
["bitfinex","BTCUSD",1673675598349,2.27180979,20863.0,20862.0,0.12877183]
["bitfinex","BTCUSD",1673675598590,2.10937782,20863.0,20862.0,0.12877183]
["bitfinex","BTCUSD",1673675599324,0.95911181,20863.0,20862.0,0.38326715]
["bitfinex","BTCUSD",1673675599572,0.83735151,20865.0,20862.0,0.38326715]
["bitfinex","BTCUSD",1673675599573,0.479294,20865.0,20862.0,0.38326715]
["bitfinex","BTCUSD",1673675599803,0.479294,20865.0,20863.0,0.05221258]
["bitfinex","BTCUSD",1673675600086,0.6339896,20865.0,20864.0,0.0085]
["bitfinex","BTCUSD",1673675600315,1.59296966,20865.0,20864.0,0.08621]
["bitfinex","BTCUSD",1673675600567,0.95898006,20865.0,20864.0,0.24081105]
["bitfinex","BTCUSD",1673675600839,0.95390586,20865.0,20864.0,0.44045013]
["bitfinex","BTCUSD",1673675601087,1.02290586,20865.0,20864.0,0.44045013]
["bitfinex","BTCUSD",1673675601346,1.20134586,20865.0,20864.0,0.44045013]
["bitfinex","BTCUSD",1673675601590,1.02190586,20865.0,20864.0,0.45045013]
["bitfinex","BTCUSD",1673675601919,1.32190586,20865.0,20864.0,0.45045013]
["bitfinex","BTCUSD",1673675602870,1.56934586,20865.0,20864.0,0.45045013]
["bitfinex","BTCUSD",1673675603114,1.32190586,20865.0,20864.0,0.45045013]
["bitfinex","BTCUSD",1673675603590,0.368,20865.0,20864.0,0.45045013]
["bitfinex","BTCUSD",1673675603832,0.068,20865.0,20864.0,0.45045013]
["bitfinex","BTCUSD",1673675604301,0.368,20865.0,20864.0,0.45045013]
["bitfinex","BTCUSD",1673675605058,0.068,20865.0,20864.0,0.45045013]
["bitfinex","BTCUSD",1673675605317,0.068,20865.0,20864.0,0.17310105]
["bitfinex","BTCUSD",1673675605567,1.1911456,20865.0,20864.0,0.0185]
["bitfinex","BTCUSD",1673675605811,1.4385856,20865.0,20864.0,0.0185]
["bitfinex","BTCUSD",1673675606551,1.9178566,20865.0,20864.0,0.0185]
["bitfinex","BTCUSD",1673675606821,1.8508666,20865.0,20864.0,0.14773126]
["bitfinex","BTCUSD",1673675607328,1.6034266,20865.0,20864.0,0.14773126]
["bitfinex","BTCUSD",1673675607569,1.8508666,20865.0,20864.0,0.14773126]
["bitfinex","BTCUSD",1673675612290,1.61149211,20865.0,20864.0,0.14773126]
["bitfinex","BTCUSD",1673675612527,1.73939211,20865.0,20864.0,0.14773126]
["bitfinex","BTCUSD",1673675617811,1.49195211,20865.0,20864.0,0.14773126]
["bitfinex","BTCUSD",1673675618061,1.73939211,20865.0,20864.0,0.14773126]
["bitfinex","BTCUSD",1673675618301,1.49195211,20865.0,20864.0,0.14773126]
["bitfinex","BTCUSD",1673675618553,1.49195211,20865.0,20864.0,0.33248206]
["bitfinex","BTCUSD",1673675618554,0.56339651,20865.0,20864.0,0.33248206]
["bitfinex","BTCUSD",1673675619302,0.1279,20865.0,20864.0,0.33248206]
["bitfinex","BTCUSD",1673675620061,0.1279,20865.0,20864.0,0.33334164]
["bitfinex","BTCUSD",1673675620312,0.107169,20866.0,20865.0,0.19297531]
["bitfinex","BTCUSD",1673675620548,0.534669,20866.0,20865.0,0.25082826]
["bitfinex","BTCUSD",1673675620789,1.74106049,20866.0,20865.0,0.25082826]
["bitfinex","BTCUSD",1673675621298,1.61356049,20866.0,20865.0,0.25082826]
["bitfinex","BTCUSD",1673675621531,1.36612049,20866.0,20865.0,0.25932826]
["bitfinex","BTCUSD",1673675621778,1.72447442,20866.0,20865.0,0.26632826]
["bitfinex","BTCUSD",1673675622583,1.47703442,20866.0,20865.0,0.26632826]
["bitfinex","BTCUSD",1673675623072,1.61739149,20866.0,20865.0,0.26632826]
["bitfinex","BTCUSD",1673675623317,1.36995149,20866.0,20865.0,0.26632826]
["bitfinex","BTCUSD",1673675623570,1.61739149,20866.0,20865.0,0.26632826]
["bitfinex","BTCUSD",1673675623825,1.36995149,20866.0,20865.0,0.26632826]
["bitfinex","BTCUSD",1673675624072,1.61739149,20866.0,20865.0,0.26632826]
["bitfinex","BTCUSD",1673675624313,1.36995149,20866.0,20865.0,0.26632826]
["bitfinex","BTCUSD",1673675624567,1.36995149,20866.0,20865.0,0.26132826]
["bitfinex","BTCUSD",1673675625058,1.61739149,20866.0,20865.0,0.26132826]
["bitfinex","BTCUSD",1673675625553,1.13056599,20866.0,20865.0,0.26132826]
["bitfinex","BTCUSD",1673675625814,1.06995149,20866.0,20865.0,0.26132826]
["bitfinex","BTCUSD",1673675626541,0.111,20866.0,20865.0,0.26132826]
["bitfinex","BTCUSD",1673675627051,1.06989996,20866.0,20865.0,0.26132826]
["bitfinex","BTCUSD",1673675627548,0.35844,20866.0,20865.0,0.26132826]
["bitfinex","BTCUSD",1673675627793,0.111,20866.0,20865.0,0.26132826]
["bitfinex","BTCUSD",1673675628031,0.411,20866.0,20865.0,0.26132826]
["bitfinex","BTCUSD",1673675628274,1.36989967,20866.0,20865.0,0.26132826]
["bitfinex","BTCUSD",1673675629004,1.61733967,20866.0,20865.0,0.26132826]
["bitfinex","BTCUSD",1673675629270,1.36989967,20866.0,20865.0,0.26132826]
["bitfinex","BTCUSD",1673675629534,1.36989967,20866.0,20865.0,0.07335295]
["bitfinex","BTCUSD",1673675629535,1.49819967,20866.0,20865.0,0.07335295]
["bitfinex","BTCUSD",1673675629781,1.97744767,20866.0,20865.0,0.07335295]
["bitfinex","BTCUSD",1673675630030,1.97744767,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675630277,2.22488767,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675631768,2.21988767,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675632757,0.2343,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675633279,1.193199,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675633529,0.2343,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675634280,1.49320601,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675634534,1.74064601,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675634777,1.49320601,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675635024,0.5343,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675635274,0.2343,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675636036,1.49318355,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675636523,1.74062355,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675636774,1.49318355,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675637031,1.74062355,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675637304,1.49318355,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675637551,1.74062355,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675637794,1.49318355,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675638533,1.62986143,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675638811,1.38242143,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675640067,0.95888355,20866.0,20865.0,0.22560257]
["bitfinex","BTCUSD",1673675640561,0.95888355,20866.0,20865.0,0.22547925]
["bitfinex","BTCUSD",1673675641037,0.95888902,20866.0,20865.0,0.22547925]
["bitfinex","BTCUSD",1673675641251,0.16363186,20867.0,20865.0,0.22547925]
["bitfinex","BTCUSD",1673675641556,0.46363186,20867.0,20866.0,0.32374905]
["bitfinex","BTCUSD",1673675641803,1.42249548,20867.0,20866.0,0.03547105]
["bitfinex","BTCUSD",1673675642063,1.12249548,20867.0,20866.0,0.04397105]
["bitfinex","BTCUSD",1673675642789,0.96986362,20867.0,20866.0,0.20357116]
["bitfinex","BTCUSD",1673675643038,0.31865308,20869.0,20866.0,0.20357116]
["bitfinex","BTCUSD",1673675643273,0.01,20867.0,20866.0,0.20407116]
["bitfinex","BTCUSD",1673675643532,0.01,20867.0,20866.0,0.04447105]
["bitfinex","BTCUSD",1673675643770,0.01,20867.0,20866.0,0.05297105]
["bitfinex","BTCUSD",1673675645017,1.16099285,20868.0,20866.0,0.04397105]
["bitfinex","BTCUSD",1673675645258,1.16085097,20868.0,20866.0,0.04447105]
["bitfinex","BTCUSD",1673675645528,1.16085097,20868.0,20866.0,0.03547105]
["bitfinex","BTCUSD",1673675645786,0.01,20867.0,20866.0,0.04447105]
["bitfinex","BTCUSD",1673675646034,0.01,20867.0,20866.0,0.05297105]
["bitfinex","BTCUSD",1673675646279,0.01,20867.0,20866.0,0.06197105]
["bitfinex","BTCUSD",1673675647058,1.17085097,20868.0,20866.0,0.04397105]
["bitfinex","BTCUSD",1673675647059,1.16085097,20868.0,20866.0,0.04397105]
["bitfinex","BTCUSD",1673675647305,1.16085097,20868.0,20866.0,0.03547105]
["bitfinex","BTCUSD",1673675647306,0.27907549,20867.0,20866.0,0.03547105]
["bitfinex","BTCUSD",1673675647546,2.07164628,20867.0,20863.0,0.15046325]
["bitfinex","BTCUSD",1673675647793,0.3,20866.0,20863.0,0.15046325]
["bitfinex","BTCUSD",1673675648036,0.726711,20865.0,20863.0,0.15046325]
["bitfinex","BTCUSD",1673675648282,0.3,20864.0,20863.0,0.15046325]
["bitfinex","BTCUSD",1673675648535,0.54744,20864.0,20862.0,0.00019]
["bitfinex","BTCUSD",1673675648783,0.1,20863.0,20862.0,0.00019]
["bitfinex","BTCUSD",1673675649035,0.4,20864.0,20861.0,1.15185163]
["bitfinex","BTCUSD",1673675649278,0.479317,20863.0,20862.0,0.15099093]
["bitfinex","BTCUSD",1673675649529,0.779317,20863.0,20862.0,0.15099093]
["bitfinex","BTCUSD",1673675650026,0.479317,20863.0,20862.0,0.15949093]
["bitfinex","BTCUSD",1673675650277,0.779317,20863.0,20862.0,0.0085]
["bitfinex","BTCUSD",1673675651060,0.780317,20863.0,20862.0,0.1385]
["bitfinex","BTCUSD",1673675651553,0.54093248,20863.0,20862.0,1.1385]
["bitfinex","BTCUSD",1673675653624,0.54093248,20863.0,20862.0,0.1385]
["bitfinex","BTCUSD",1673675653869,1.19945225,20863.0,20862.0,2.1385]
["bitfinex","BTCUSD",1673675654159,1.19945225,20863.0,20862.0,0.1385]
["bitfinex","BTCUSD",1673675656126,0.72024948,20863.0,20862.0,0.1385]
["bitfinex","BTCUSD",1673675656370,0.24093248,20863.0,20862.0,0.33925668]
["bitfinex","BTCUSD",1673675656627,0.24093248,20863.0,20862.0,0.49843856]
["bitfinex","BTCUSD",1673675657621,0.54093248,20863.0,20862.0,0.49843856]
["bitfinex","BTCUSD",1673675657865,1.02024948,20863.0,20862.0,0.29768188]
["bitfinex","BTCUSD",1673675663086,1.97929571,20863.0,20862.0,0.29768188]
["bitfinex","BTCUSD",1673675664054,1.02024948,20863.0,20862.0,0.29768188]
["bitfinex","BTCUSD",1673675665311,0.72024948,20863.0,20862.0,0.29768188]
["bitfinex","BTCUSD",1673675665796,1.02024948,20863.0,20862.0,0.29768188]
["bitfinex","BTCUSD",1673675666033,0.77985392,20863.0,20862.0,2.16768188]
["bitfinex","BTCUSD",1673675666533,0.77967941,20863.0,20862.0,2.45602288]
["bitfinex","BTCUSD",1673675666775,0.77967941,20863.0,20862.0,2.16814992]
["bitfinex","BTCUSD",1673675667043,0.78667941,20863.0,20862.0,2.16768188]
["bitfinex","BTCUSD",1673675667591,0.80460941,20863.0,20862.0,2.16768188]
["bitfinex","BTCUSD",1673675667830,0.99474971,20863.0,20862.0,2.16768188]
["bitfinex","BTCUSD",1673675668082,1.81271598,20863.0,20862.0,2.16768188]
["bitfinex","BTCUSD",1673675668339,2.53660166,20863.0,20858.0,0.15271711]
["bitfinex","BTCUSD",1673675668580,0.1276,20861.0,20858.0,0.1753097]
["bitfinex","BTCUSD",1673675668840,0.726826,20860.0,20859.0,0.01863102]
["bitfinex","BTCUSD",1673675669087,0.779386,20860.0,20859.0,0.01863102]
["bitfinex","BTCUSD",1673675670050,0.67769445,20860.0,20859.0,0.01863102]
["bitfinex","BTCUSD",1673675670524,0.67769445,20860.0,20859.0,0.02713102]
["bitfinex","BTCUSD",1673675671016,0.67869445,20860.0,20859.0,0.16713102]
["bitfinex","BTCUSD",1673675672988,0.74568445,20860.0,20859.0,0.16713102]
["bitfinex","BTCUSD",1673675673468,1.22507045,20860.0,20859.0,0.16713102]
["bitfinex","BTCUSD",1673675674446,1.3970488,20860.0,20859.0,0.16713102]
["bitfinex","BTCUSD",1673675677466,1.6444888,20860.0,20859.0,0.16713102]
["bitfinex","BTCUSD",1673675677719,2.60373267,20860.0,20859.0,0.16713102]
["bitfinex","BTCUSD",1673675678222,1.3970488,20860.0,20859.0,0.16713102]
["bitfinex","BTCUSD",1673675678705,2.60372139,20860.0,20859.0,0.16713102]
["bitfinex","BTCUSD",1673675678963,1.3970488,20860.0,20859.0,0.16713102]
["bitfinex","BTCUSD",1673675679229,1.64414702,20860.0,20859.0,0.16713102]
["bitfinex","BTCUSD",1673675679454,1.39670702,20860.0,20859.0,0.16713102]
["bitfinex","BTCUSD",1673675679936,1.64414702,20860.0,20859.0,0.16713102]
["bitfinex","BTCUSD",1673675680175,2.35593645,20860.0,20859.0,0.15863102]
["bitfinex","BTCUSD",1673675680406,2.35593645,20860.0,20859.0,0.16713102]
["bitfinex","BTCUSD",1673675680407,2.36393555,20860.0,20859.0,0.16713102]
["bitfinex","BTCUSD",1673675680895,2.49253555,20860.0,20859.0,0.16713102]
["bitfinex","BTCUSD",1673675682133,1.53330612,20860.0,20859.0,0.16713102]
["bitfinex","BTCUSD",1673675682395,2.2394131,20860.0,20859.0,0.16713102]
["bitfinex","BTCUSD",1673675682715,2.4868531,20860.0,20859.0,0.16713102]
["bitfinex","BTCUSD",1673675682925,2.2394131,20860.0,20859.0,0.16713102]
["bitfinex","BTCUSD",1673675683064,2.4868531,20860.0,20859.0,0.16713102]
["bitfinex","BTCUSD",1673675683330,3.1833455,20860.0,20859.0,0.14]
["bitfinex","BTCUSD",1673675683566,2.89715921,20860.0,20859.0,0.14]
["bitfinex","BTCUSD",1673675684178,3.54140301,20860.0,20859.0,0.14]
["bitfinex","BTCUSD",1673675684410,4.6612047,20860.0,20859.0,0.14]
["bitfinex","BTCUSD",1673675684645,4.37501841,20860.0,20859.0,0.14]
["bitfinex","BTCUSD",1673675684886,4.30236427,20860.0,20859.0,0.14]
["bitfinex","BTCUSD",1673675685129,4.35243385,20860.0,20859.0,0.14]
["bitfinex","BTCUSD",1673675685377,4.40016547,20860.0,20859.0,0.14]
["bitfinex","BTCUSD",1673675685621,1.058818,20859.0,20858.0,0.00949332]
["bitfinex","BTCUSD",1673675685870,4.57636484,20859.0,20858.0,0.00949332]
["bitfinex","BTCUSD",1673675686146,4.64850712,20859.0,20858.0,0.00949332]
["bitfinex","BTCUSD",1673675686652,5.06979676,20859.0,20858.0,0.01149332]
["bitfinex","BTCUSD",1673675687144,4.42644961,20859.0,20858.0,0.01149332]
["bitfinex","BTCUSD",1673675687383,5.11761652,20859.0,20858.0,0.01149332]
["bitfinex","BTCUSD",1673675687624,5.06979676,20859.0,20858.0,0.01149332]
["bitfinex","BTCUSD",1673675688099,4.71173925,20859.0,20858.0,0.01149332]
["bitfinex","BTCUSD",1673675688601,5.06979676,20859.0,20858.0,0.01149332]
["bitfinex","BTCUSD",1673675688844,4.42644961,20859.0,20858.0,0.01149332]
["bitfinex","BTCUSD",1673675689093,4.71173925,20859.0,20858.0,0.01149332]
["bitfinex","BTCUSD",1673675689324,4.42644961,20859.0,20858.0,0.01149332]
["bitfinex","BTCUSD",1673675692082,4.49343961,20859.0,20858.0,0.01149332]
["bitfinex","BTCUSD",1673675693056,1.70350508,20859.0,20858.0,0.01149332]
["bitfinex","BTCUSD",1673675693296,2.46682431,20859.0,20858.0,0.01149332]
["bitfinex","BTCUSD",1673675693543,1.50741508,20859.0,20858.0,0.01149332]
["bitfinex","BTCUSD",1673675694296,1.12397508,20859.0,20858.0,0.00949332]
["bitfinex","BTCUSD",1673675694532,1.50741508,20859.0,20858.0,0.01349332]
["bitfinex","BTCUSD",1673675694779,1.55997508,20859.0,20858.0,0.01349332]
["bitfinex","BTCUSD",1673675695025,1.56796321,20859.0,20858.0,0.01349332]
["bitfinex","BTCUSD",1673675695771,1.43196321,20859.0,20858.0,0.00949332]
["bitfinex","BTCUSD",1673675696043,1.56796321,20859.0,20858.0,0.01349332]
["bitfinex","BTCUSD",1673675696278,1.32052321,20859.0,20858.0,0.01349332]
["bitfinex","BTCUSD",1673675696561,1.56796321,20859.0,20858.0,0.01349332]
["bitfinex","BTCUSD",1673675696813,1.32052321,20859.0,20858.0,0.06002635]
["bitfinex","BTCUSD",1673675697795,1.32052321,20859.0,20858.0,0.02199332]
["bitfinex","BTCUSD",1673675698045,1.56796321,20859.0,20858.0,0.02199332]
["bitfinex","BTCUSD",1673675698307,1.15536613,20859.0,20858.0,0.02199332]
["bitfinex","BTCUSD",1673675698554,1.87919217,20859.0,20858.0,0.01349332]
["bitfinex","BTCUSD",1673675698781,1.53040613,20859.0,20858.0,0.01349332]
["bitfinex","BTCUSD",1673675700011,2.48981314,20859.0,20858.0,0.01349332]
["bitfinex","BTCUSD",1673675700250,2.63808613,20859.0,20858.0,0.01349332]
["bitfinex","BTCUSD",1673675700500,1.53040613,20859.0,20858.0,0.01349332]
["bitfinex","BTCUSD",1673675700714,1.69272196,20859.0,20858.0,0.01349332]
["bitfinex","BTCUSD",1673675701237,2.4898194,20859.0,20858.0,0.01349332]
["bitfinex","BTCUSD",1673675701977,2.4898194,20859.0,20858.0,0.01264132]
["bitfinex","BTCUSD",1673675702224,2.5568094,20859.0,20858.0,0.01264132]
["bitfinex","BTCUSD",1673675703009,2.75057342,20859.0,20858.0,0.01264132]
["bitfinex","BTCUSD",1673675703249,2.85057342,20859.0,20858.0,0.01264132]
["bitfinex","BTCUSD",1673675703750,2.79822605,20859.0,20858.0,0.01264132]
["bitfinex","BTCUSD",1673675704231,2.69822605,20859.0,20858.0,0.01264132]
["bitfinex","BTCUSD",1673675704479,1.73881278,20859.0,20858.0,0.01264132]
["bitfinex","BTCUSD",1673675704682,2.45075112,20859.0,20858.0,0.01264132]
["bitfinex","BTCUSD",1673675704961,2.69819112,20859.0,20858.0,0.01264132]
["bitfinex","BTCUSD",1673675706464,2.79819112,20859.0,20858.0,0.01264132]
["bitfinex","BTCUSD",1673675706742,2.69819112,20859.0,20858.0,0.01264132]
["bitfinex","BTCUSD",1673675709489,2.45872832,20859.0,20858.0,0.01264132]
["bitfinex","BTCUSD",1673675709721,2.93813732,20859.0,20858.0,0.01264132]
["bitfinex","BTCUSD",1673675712416,3.06673732,20859.0,20858.0,0.01264132]
["bitfinex","BTCUSD",1673675714612,3.06673732,20859.0,20858.0,0.02114132]
["bitfinex","BTCUSD",1673675715622,3.35202696,20859.0,20858.0,0.02114132]
["bitfinex","BTCUSD",1673675717126,3.71008447,20859.0,20858.0,0.02114132]
["bitfinex","BTCUSD",1673675717381,4.10763859,20859.0,20858.0,0.02114132]
["bitfinex","BTCUSD",1673675717622,3.74958108,20859.0,20858.0,0.02114132]
["bitfinex","BTCUSD",1673675719349,4.17634092,20859.0,20858.0,0.02114132]
["bitfinex","BTCUSD",1673675719841,3.8269244,20859.0,20858.0,0.02114132]
["bitfinex","BTCUSD",1673675720083,4.17634092,20859.0,20858.0,0.02114132]
["bitfinex","BTCUSD",1673675720335,3.8269244,20859.0,20858.0,0.02114132]
["bitfinex","BTCUSD",1673675720854,3.40016456,20859.0,20858.0,0.02114132]
["bitfinex","BTCUSD",1673675721331,4.01708409,20859.0,20858.0,0.02114132]
["bitfinex","BTCUSD",1673675721572,3.59032425,20859.0,20858.0,0.02114132]
["bitfinex","BTCUSD",1673675722092,3.94819979,20859.0,20858.0,0.02114132]
["bitfinex","BTCUSD",1673675722338,3.37516456,20859.0,20858.0,0.02114132]
["bitfinex","BTCUSD",1673675722576,3.20540963,20859.0,20858.0,0.01714132]
["bitfinex","BTCUSD",1673675722833,3.34040963,20859.0,20858.0,0.01714132]
["bitfinex","BTCUSD",1673675723595,3.76716947,20859.0,20858.0,0.01714132]
["bitfinex","BTCUSD",1673675723829,3.76716947,20859.0,20858.0,0.00864132]
["bitfinex","BTCUSD",1673675724064,3.34040963,20859.0,20858.0,0.00864132]
["bitfinex","BTCUSD",1673675724337,3.20540963,20859.0,20858.0,0.00864132]
["bitfinex","BTCUSD",1673675724564,3.15997929,20859.0,20858.0,0.00864132]
["bitfinex","BTCUSD",1673675725038,3.93507351,20859.0,20858.0,0.00864132]
["bitfinex","BTCUSD",1673675725266,5.37408627,20859.0,20858.0,0.00864132]
["bitfinex","BTCUSD",1673675725544,3.93507351,20859.0,20858.0,0.00864132]
["bitfinex","BTCUSD",1673675726003,3.55338325,20859.0,20858.0,0.00864132]
["bitfinex","BTCUSD",1673675727257,4.03562692,20859.0,20858.0,0.00864132]
["bitfinex","BTCUSD",1673675727498,3.55338325,20859.0,20858.0,0.00864132]
["bitfinex","BTCUSD",1673675728283,5.64549387,20859.0,20856.0,0.0016901]
["bitfinex","BTCUSD",1673675728527,1.38127831,20857.0,20855.0,0.0111968]
["bitfinex","BTCUSD",1673675728778,5.14986641,20856.0,20855.0,0.0111968]
["bitfinex","BTCUSD",1673675729033,5.24986641,20856.0,20854.0,0.0111968]
["bitfinex","BTCUSD",1673675729293,2.78426799,20855.0,20854.0,0.0111968]
["bitfinex","BTCUSD",1673675729544,0.1,20854.0,20852.0,0.01162811]
["bitfinex","BTCUSD",1673675729788,3.83607349,20853.0,20852.0,0.01162811]
["bitfinex","BTCUSD",1673675730037,4.08351349,20853.0,20852.0,0.01162811]
["bitfinex","BTCUSD",1673675730532,4.72661349,20853.0,20852.0,0.01162811]
["bitfinex","BTCUSD",1673675730784,4.36919541,20853.0,20852.0,0.01162811]
["bitfinex","BTCUSD",1673675731286,4.68519541,20853.0,20852.0,0.01562811]
["bitfinex","BTCUSD",1673675731530,5.04253059,20853.0,20852.0,0.01562811]
["bitfinex","BTCUSD",1673675731778,4.40163059,20853.0,20852.0,0.01562811]
["bitfinex","BTCUSD",1673675732028,4.04429541,20853.0,20852.0,0.01562811]
["bitfinex","BTCUSD",1673675733012,4.47320835,20853.0,20850.0,0.01242552]
["bitfinex","BTCUSD",1673675733283,2.21231441,20852.0,20850.0,0.01242552]
["bitfinex","BTCUSD",1673675733547,2.45464441,20851.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675733779,0.1275,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675734034,3.35133141,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675734316,3.89877141,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675734817,4.03477141,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675735287,3.89877141,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675735528,3.7956563,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675735782,3.06440475,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675737046,2.92840475,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675737290,3.06440475,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675737542,2.92840475,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675737781,3.06440475,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675738989,2.92840475,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675739235,2.92760475,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675739490,3.08511541,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675739724,2.92760475,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675739966,3.10153587,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675740478,3.23753587,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675741470,2.7724225,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675741719,2.42408812,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675742239,1.99628812,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675742469,1.99628812,20849.0,20848.0,0.03165147]
["bitfinex","BTCUSD",1673675743215,1.99628812,20849.0,20848.0,0.04015147]
["bitfinex","BTCUSD",1673675743216,1.86028812,20849.0,20848.0,0.04015147]
["bitfinex","BTCUSD",1673675743452,2.29628812,20849.0,20848.0,0.04315147]
["bitfinex","BTCUSD",1673675743690,2.11583812,20849.0,20848.0,0.02408959]
["bitfinex","BTCUSD",1673675743928,2.29628812,20849.0,20848.0,0.02408959]
["bitfinex","BTCUSD",1673675744176,2.04884812,20849.0,20848.0,0.02408959]
["bitfinex","BTCUSD",1673675744651,2.29628812,20849.0,20848.0,0.02408959]
["bitfinex","BTCUSD",1673675744894,2.122357,20849.0,20848.0,0.02408959]
["bitfinex","BTCUSD",1673675745145,1.874917,20849.0,20848.0,0.04430147]
["bitfinex","BTCUSD",1673675745385,1.395278,20849.0,20848.0,0.23301603]
["bitfinex","BTCUSD",1673675745860,1.259278,20849.0,20848.0,0.23001603]
["bitfinex","BTCUSD",1673675746092,1.394278,20849.0,20848.0,0.23301603]
["bitfinex","BTCUSD",1673675746333,1.394278,20849.0,20848.0,0.23001603]
["bitfinex","BTCUSD",1673675746596,1.529278,20849.0,20848.0,0.23301603]
["bitfinex","BTCUSD",1673675748547,1.28972441,20849.0,20848.0,0.23301603]
["bitfinex","BTCUSD",1673675749022,1.35671441,20849.0,20848.0,0.23301603]
["bitfinex","BTCUSD",1673675749764,1.28972441,20849.0,20848.0,0.23301603]
["bitfinex","BTCUSD",1673675751054,0.27,20849.0,20848.0,0.23301603]
["bitfinex","BTCUSD",1673675751291,0.27,20849.0,20848.0,0.52124772]
["bitfinex","BTCUSD",1673675751766,0.27,20849.0,20848.0,0.33287747]
["bitfinex","BTCUSD",1673675752017,0.47961,20851.0,20848.0,0.32987747]
["bitfinex","BTCUSD",1673675752265,0.00017,20852.0,20849.0,0.15633737]
["bitfinex","BTCUSD",1673675752505,0.00017,20852.0,20851.0,0.1]
["bitfinex","BTCUSD",1673675752744,0.48053654,20853.0,20851.0,0.1]
["bitfinex","BTCUSD",1673675752745,0.00097954,20853.0,20851.0,0.0949]
["bitfinex","BTCUSD",1673675752988,0.00097954,20853.0,20852.0,0.09589]
["bitfinex","BTCUSD",1673675753235,0.47953,20854.0,20852.0,0.09589]
["bitfinex","BTCUSD",1673675753472,0.47953,20854.0,20852.0,0.10439]
["bitfinex","BTCUSD",1673675753715,0.47953,20854.0,20853.0,0.0085]
["bitfinex","BTCUSD",1673675753958,0.47953,20854.0,20853.0,0.1545923]
["bitfinex","BTCUSD",1673675754205,0.77953,20854.0,20853.0,0.17180053]
["bitfinex","BTCUSD",1673675754966,0.87753,20854.0,20853.0,0.17180053]
["bitfinex","BTCUSD",1673675755197,0.77953,20854.0,20853.0,0.17180053]
["bitfinex","BTCUSD",1673675755475,0.77953,20854.0,20853.0,0.17580053]
["bitfinex","BTCUSD",1673675755755,0.82453,20854.0,20853.0,0.17180053]
["bitfinex","BTCUSD",1673675755986,0.86953,20854.0,20853.0,0.17580053]
["bitfinex","BTCUSD",1673675756236,0.77953,20854.0,20853.0,0.17180053]
["bitfinex","BTCUSD",1673675756477,0.82453,20854.0,20853.0,0.17580053]
["bitfinex","BTCUSD",1673675757981,1.304054,20854.0,20853.0,0.17580053]
["bitfinex","BTCUSD",1673675758243,1.45407015,20854.0,20853.0,0.0125]
["bitfinex","BTCUSD",1673675758526,1.70151015,20854.0,20853.0,0.0125]
["bitfinex","BTCUSD",1673675758999,1.70151015,20854.0,20853.0,0.004]
["bitfinex","BTCUSD",1673675761709,1.46199152,20854.0,20853.0,0.004]
["bitfinex","BTCUSD",1673675762949,1.45963283,20854.0,20853.0,0.004]
["bitfinex","BTCUSD",1673675763191,1.21219283,20854.0,20853.0,0.004]
["bitfinex","BTCUSD",1673675763441,1.21219283,20854.0,20853.0,0.12972838]
["bitfinex","BTCUSD",1673675763687,1.45963283,20854.0,20853.0,0.12972838]
["bitfinex","BTCUSD",1673675764181,1.21219283,20854.0,20853.0,0.12972838]
["bitfinex","BTCUSD",1673675764414,1.45963283,20854.0,20853.0,0.12972838]
["bitfinex","BTCUSD",1673675764907,1.21219283,20854.0,20853.0,0.12972838]
["bitfinex","BTCUSD",1673675765149,1.45963283,20854.0,20853.0,0.12972838]
["bitfinex","BTCUSD",1673675765414,1.06217668,20854.0,20853.0,0.12972838]
["bitfinex","BTCUSD",1673675765661,0.524524,20854.0,20853.0,0.30866803]
["bitfinex","BTCUSD",1673675767391,0.824524,20854.0,20853.0,0.30866803]
["bitfinex","BTCUSD",1673675767876,0.524524,20854.0,20853.0,0.30866803]
["bitfinex","BTCUSD",1673675768118,0.524524,20854.0,20853.0,0.59716103]
["bitfinex","BTCUSD",1673675768611,0.524524,20854.0,20853.0,0.90626838]
["bitfinex","BTCUSD",1673675768612,0.045,20854.0,20853.0,0.90626838]
["bitfinex","BTCUSD",1673675768857,0.045,20854.0,20853.0,1.51471538]
["bitfinex","BTCUSD",1673675769328,0.00098709,20856.0,20854.0,0.1]
["bitfinex","BTCUSD",1673675769569,0.00098709,20856.0,20855.0,0.32687581]
["bitfinex","BTCUSD",1673675769806,0.00098709,20856.0,20855.0,1.79763681]
["bitfinex","BTCUSD",1673675770073,0.00017,20857.0,20855.0,2.27713781]
["bitfinex","BTCUSD",1673675770307,0.00017,20857.0,20856.0,0.1]
["bitfinex","BTCUSD",1673675770542,0.00017,20857.0,20856.0,0.396944]
["bitfinex","BTCUSD",1673675770778,0.00017,20857.0,20856.0,0.52267238]
["bitfinex","BTCUSD",1673675771026,2.284159,20861.0,20856.0,1.70978864]
["bitfinex","BTCUSD",1673675771273,0.14566118,20864.0,20857.0,1.26681522]
["bitfinex","BTCUSD",1673675771517,0.14566118,20864.0,20859.0,1.70173493]
["bitfinex","BTCUSD",1673675771769,0.14566118,20864.0,20860.0,1.37302595]
["bitfinex","BTCUSD",1673675771770,0.15431629,20864.0,20860.0,1.37302595]
["bitfinex","BTCUSD",1673675772008,0.18565461,20863.0,20861.0,0.288359]
["bitfinex","BTCUSD",1673675772256,0.18565461,20863.0,20862.0,0.12572838]
["bitfinex","BTCUSD",1673675772257,0.479331,20863.0,20862.0,0.12572838]
["bitfinex","BTCUSD",1673675772499,0.479331,20863.0,20862.0,0.13422838]
["bitfinex","BTCUSD",1673675772747,0.479331,20863.0,20862.0,0.12943198]
["bitfinex","BTCUSD",1673675773238,0.779331,20863.0,20862.0,0.12943198]
["bitfinex","BTCUSD",1673675773498,0.16981758,20862.0,20860.0,1.15128683]
["bitfinex","BTCUSD",1673675773795,0.958726,20861.0,20860.0,1.14422253]
["bitfinex","BTCUSD",1673675774033,1.258726,20861.0,20860.0,1.14422253]
["bitfinex","BTCUSD",1673675774521,1.258726,20861.0,20860.0,1.28322253]
["bitfinex","BTCUSD",1673675774999,1.42796942,20861.0,20860.0,1.28322253]
["bitfinex","BTCUSD",1673675775975,1.18855462,20861.0,20860.0,1.28322253]
["bitfinex","BTCUSD",1673675776461,1.18855462,20861.0,20860.0,0.139]
["bitfinex","BTCUSD",1673675776714,1.2667512,20861.0,20860.0,0.139]
["bitfinex","BTCUSD",1673675776949,1.58167381,20861.0,20860.0,0.139]
["bitfinex","BTCUSD",1673675777195,1.58167381,20861.0,20860.0,0.1529]
["bitfinex","BTCUSD",1673675777445,1.45277381,20861.0,20860.0,0.1529]
["bitfinex","BTCUSD",1673675777941,1.42170062,20861.0,20860.0,0.1529]
["bitfinex","BTCUSD",1673675778424,1.2667512,20861.0,20860.0,0.1529]
["bitfinex","BTCUSD",1673675778670,1.43426595,20861.0,20860.0,0.1529]
["bitfinex","BTCUSD",1673675778980,1.2667512,20861.0,20860.0,0.1529]
["bitfinex","BTCUSD",1673675779214,1.3667512,20861.0,20860.0,0.1529]
["bitfinex","BTCUSD",1673675779451,1.2667512,20861.0,20860.0,0.1529]
["bitfinex","BTCUSD",1673675779702,1.2667512,20861.0,20860.0,0.139]
["bitfinex","BTCUSD",1673675779945,0.1,20860.0,20856.0,0.04921026]
["bitfinex","BTCUSD",1673675780183,0.06699,20857.0,20856.0,0.04921026]
["bitfinex","BTCUSD",1673675780427,1.752795,20857.0,20856.0,0.00019]
["bitfinex","BTCUSD",1673675780674,2.052795,20857.0,20856.0,0.00019]
["bitfinex","BTCUSD",1673675781179,2.052795,20857.0,20853.0,0.18436883]
["bitfinex","BTCUSD",1673675781492,0.3,20856.0,20854.0,0.02337926]
["bitfinex","BTCUSD",1673675781699,1.685943,20855.0,20854.0,0.02337926]
["bitfinex","BTCUSD",1673675781936,1.985943,20855.0,20854.0,0.03187926]
["bitfinex","BTCUSD",1673675782187,1.985943,20855.0,20854.0,0.0085]
["bitfinex","BTCUSD",1673675782679,1.738503,20855.0,20854.0,0.0085]
["bitfinex","BTCUSD",1673675782932,2.13160254,20855.0,20852.0,0.0494238]
["bitfinex","BTCUSD",1673675783183,0.3,20854.0,20852.0,0.0494238]
["bitfinex","BTCUSD",1673675783411,1.438641,20853.0,20852.0,0.0494238]
["bitfinex","BTCUSD",1673675783650,1.738641,20853.0,20852.0,0.0085]
["bitfinex","BTCUSD",1673675784170,2.053071,20853.0,20850.0,0.00019]
["bitfinex","BTCUSD",1673675784419,0.4,20852.0,20850.0,0.00019]
["bitfinex","BTCUSD",1673675784667,1.686219,20851.0,20850.0,0.00019]
["bitfinex","BTCUSD",1673675784920,1.986219,20851.0,20848.0,0.21134253]
["bitfinex","BTCUSD",1673675785157,0.3,20850.0,20849.0,0.14132387]
["bitfinex","BTCUSD",1673675785400,1.326222,20850.0,20849.0,0.14132387]
["bitfinex","BTCUSD",1673675785637,1.75706699,20850.0,20849.0,0.14132387]
["bitfinex","BTCUSD",1673675785880,1.75706699,20850.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675786116,1.50962699,20850.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675786361,0.1,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675786599,1.059278,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675786838,1.506718,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675787348,1.606718,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675787594,2.09273672,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675790467,1.85316175,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675790952,2.04402543,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675791708,1.68580671,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675791943,2.04462859,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675792183,1.85376491,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675792675,2.02671869,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675792950,1.85376491,20849.0,20848.0,0.01258959]
["bitfinex","BTCUSD",1673675793200,1.85376491,20849.0,20848.0,0.0121466]
["bitfinex","BTCUSD",1673675793451,2.3309666,20849.0,20848.0,0.0121466]
["bitfinex","BTCUSD",1673675794679,2.48479279,20849.0,20848.0,0.0121466]
["bitfinex","BTCUSD",1673675795180,2.50993618,20849.0,20848.0,0.0121466]
["bitfinex","BTCUSD",1673675797123,2.55806056,20849.0,20848.0,0.0121466]
["bitfinex","BTCUSD",1673675797375,2.38103618,20849.0,20848.0,0.0121466]
["bitfinex","BTCUSD",1673675800356,2.44802618,20849.0,20848.0,0.0121466]
["bitfinex","BTCUSD",1673675800845,2.57692618,20849.0,20848.0,0.0121466]
["bitfinex","BTCUSD",1673675801090,2.41920197,20849.0,20848.0,0.0121466]
["bitfinex","BTCUSD",1673675801325,1.96038009,20849.0,20848.0,0.0121466]
["bitfinex","BTCUSD",1673675801567,1.3542784,20849.0,20848.0,0.0121466]
["bitfinex","BTCUSD",1673675801815,1.23721882,20849.0,20848.0,0.0121466]
["bitfinex","BTCUSD",1673675803810,1.53721882,20849.0,20848.0,0.0121466]
["bitfinex","BTCUSD",1673675804312,1.23721882,20849.0,20848.0,0.0121466]
["bitfinex","BTCUSD",1673675804617,1.10941882,20849.0,20848.0,0.0121466]
["bitfinex","BTCUSD",1673675804867,1.10941882,20849.0,20848.0,0.03172145]
["bitfinex","BTCUSD",1673675805110,0.86986736,20849.0,20848.0,0.03172145]
["bitfinex","BTCUSD",1673675805325,0.62242736,20849.0,20848.0,0.03172145]
["bitfinex","BTCUSD",1673675806405,1.16986736,20849.0,20848.0,0.03172145]
["bitfinex","BTCUSD",1673675806917,0.92242736,20849.0,20848.0,0.03172145]
["bitfinex","BTCUSD",1673675807127,0.98941736,20849.0,20848.0,0.02672145]
["bitfinex","BTCUSD",1673675807626,1.23685736,20849.0,20848.0,0.02672145]
["bitfinex","BTCUSD",1673675807837,1.64932858,20849.0,20848.0,0.02672145]
["bitfinex","BTCUSD",1673675808086,1.58233858,20849.0,20848.0,0.02672145]
["bitfinex","BTCUSD",1673675808577,1.33489858,20849.0,20848.0,0.02672145]
["bitfinex","BTCUSD",1673675808818,1.19262279,20849.0,20848.0,0.02672145]
["bitfinex","BTCUSD",1673675809064,1.19262279,20849.0,20848.0,0.20753721]
["bitfinex","BTCUSD",1673675810536,1.19262279,20849.0,20848.0,0.02672145]
["bitfinex","BTCUSD",1673675813191,1.3881616,20849.0,20848.0,0.0071466]
["bitfinex","BTCUSD",1673675818353,1.4551516,20849.0,20848.0,0.0071466]
["bitfinex","BTCUSD",1673675819629,1.21560057,20849.0,20848.0,0.0071466]
["bitfinex","BTCUSD",1673675822174,1.21560057,20849.0,20848.0,0.0021466]
["bitfinex","BTCUSD",1673675822422,1.02006176,20849.0,20848.0,0.27927255]
["bitfinex","BTCUSD",1673675822667,0.479616,20850.0,20848.0,1.06366414]
["bitfinex","BTCUSD",1673675822917,0.479616,20850.0,20849.0,0.42117393]
["bitfinex","BTCUSD",1673675823166,0.479616,20850.0,20849.0,0.92378428]
["bitfinex","BTCUSD",1673675823416,0.479616,20850.0,20849.0,0.70973493]
["bitfinex","BTCUSD",1673675823633,0.479616,20850.0,20849.0,1.06603402]
["bitfinex","BTCUSD",1673675823916,0.479614,20851.0,20849.0,1.06603402]
["bitfinex","BTCUSD",1673675824159,0.479614,20851.0,20850.0,0.14327811]
["bitfinex","BTCUSD",1673675824410,0.479614,20851.0,20850.0,0.64673928]
["bitfinex","BTCUSD",1673675824665,0.959207,20851.0,20850.0,0.64673928]
["bitfinex","BTCUSD",1673675824908,0.959207,20851.0,20850.0,0.35819528]
["bitfinex","BTCUSD",1673675825173,0.479589,20852.0,20850.0,1.05103156]
["bitfinex","BTCUSD",1673675825424,0.479589,20852.0,20851.0,0.35824022]
["bitfinex","BTCUSD",1673675825680,0.479589,20852.0,20851.0,0.74676722]
["bitfinex","BTCUSD",1673675825921,0.479589,20852.0,20851.0,0.77883805]
["bitfinex","BTCUSD",1673675826192,0.479589,20852.0,20851.0,0.84933003]
["bitfinex","BTCUSD",1673675826452,0.479589,20852.0,20851.0,1.3132373]
["bitfinex","BTCUSD",1673675826709,0.479589,20852.0,20851.0,1.02910219]
["bitfinex","BTCUSD",1673675827222,0.779589,20852.0,20851.0,0.64057619]
["bitfinex","BTCUSD",1673675827467,0.779589,20852.0,20851.0,0.4257241]
["bitfinex","BTCUSD",1673675827468,0.77957,20852.0,20851.0,0.4257241]
["bitfinex","BTCUSD",1673675827710,0.47957,20852.0,20851.0,0.64057619]
["bitfinex","BTCUSD",1673675827953,0.47957,20852.0,20851.0,0.92910219]
["bitfinex","BTCUSD",1673675828223,0.47957,20852.0,20851.0,0.49733214]
["bitfinex","BTCUSD",1673675828483,0.47957,20852.0,20851.0,1.02903672]
["bitfinex","BTCUSD",1673675829233,0.47957,20852.0,20851.0,0.71418463]
["bitfinex","BTCUSD",1673675829726,0.46058158,20852.0,20851.0,0.71418463]
["bitfinex","BTCUSD",1673675830734,0.46058158,20852.0,20851.0,0.57100605]
["bitfinex","BTCUSD",1673675831009,0.76058158,20852.0,20851.0,0.57100605]
["bitfinex","BTCUSD",1673675831256,0.76058158,20852.0,20851.0,0.28248005]
["bitfinex","BTCUSD",1673675831503,1.42650059,20852.0,20849.0,0.14317858]
["bitfinex","BTCUSD",1673675831745,0.3,20851.0,20848.0,0.18958043]
["bitfinex","BTCUSD",1673675831987,0.479616,20850.0,20849.0,0.15771936]
["bitfinex","BTCUSD",1673675832232,1.259232,20850.0,20849.0,0.15771936]
["bitfinex","BTCUSD",1673675832988,1.259232,20850.0,20848.0,0.18958043]
["bitfinex","BTCUSD",1673675833242,0.3,20849.0,20848.0,0.0021466]
["bitfinex","BTCUSD",1673675833483,1.259278,20849.0,20848.0,0.0021466]
["bitfinex","BTCUSD",1673675834243,0.959278,20849.0,20848.0,0.0021466]
["bitfinex","BTCUSD",1673675835220,1.272278,20849.0,20848.0,0.0431466]
["bitfinex","BTCUSD",1673675835473,0.013,20849.0,20848.0,0.0431466]
["bitfinex","BTCUSD",1673675835729,0.013,20849.0,20848.0,0.52244755]
["bitfinex","BTCUSD",1673675835975,0.013,20849.0,20848.0,0.48420364]
["bitfinex","BTCUSD",1673675836223,0.013,20849.0,20848.0,0.3317216]
["bitfinex","BTCUSD",1673675837225,0.013,20849.0,20848.0,0.4317216]
["bitfinex","BTCUSD",1673675837470,0.013,20849.0,20848.0,0.3317216]
["bitfinex","BTCUSD",1673675837718,0.013,20849.0,20848.0,0.57767907]
["bitfinex","BTCUSD",1673675837962,0.013,20849.0,20848.0,0.47767907]
["bitfinex","BTCUSD",1673675840170,0.013,20849.0,20848.0,0.57767907]
["bitfinex","BTCUSD",1673675840687,0.013,20849.0,20848.0,0.57490018]
["bitfinex","BTCUSD",1673675841145,0.013,20849.0,20848.0,0.4317216]
["bitfinex","BTCUSD",1673675841437,0.013,20849.0,20848.0,0.3317216]
["bitfinex","BTCUSD",1673675841680,0.013,20849.0,20848.0,0.4317216]
["bitfinex","BTCUSD",1673675841916,0.013,20849.0,20848.0,0.47490018]
["bitfinex","BTCUSD",1673675842162,0.013,20849.0,20848.0,0.51109976]
["bitfinex","BTCUSD",1673675842978,0.013,20849.0,20848.0,0.3317216]
["bitfinex","BTCUSD",1673675843522,0.013,20849.0,20848.0,0.4317216]
["bitfinex","BTCUSD",1673675843772,0.013,20849.0,20848.0,0.7658742]
["bitfinex","BTCUSD",1673675844027,0.013,20849.0,20848.0,0.47490018]
["bitfinex","BTCUSD",1673675844276,0.013,20849.0,20848.0,0.70226962]
["bitfinex","BTCUSD",1673675844534,0.013,20849.0,20848.0,0.47490018]
["bitfinex","BTCUSD",1673675845022,0.013,20849.0,20848.0,0.62524543]
["bitfinex","BTCUSD",1673675845278,0.013,20849.0,20848.0,0.48206685]
["bitfinex","BTCUSD",1673675845769,0.013,20849.0,20848.0,0.62524543]
["bitfinex","BTCUSD",1673675846026,0.013,20849.0,20848.0,0.48206685]
["bitfinex","BTCUSD",1673675846790,0.013,20849.0,20848.0,0.62524543]
["bitfinex","BTCUSD",1673675847036,0.013,20849.0,20848.0,0.48206685]
["bitfinex","BTCUSD",1673675847252,0.3,20851.0,20849.0,0.14750372]
["bitfinex","BTCUSD",1673675847498,0.479594,20851.0,20850.0,0.04792253]
["bitfinex","BTCUSD",1673675847771,0.479594,20851.0,20849.0,0.14750372]
["bitfinex","BTCUSD",1673675847772,0.779594,20851.0,20849.0,0.14750372]
["bitfinex","BTCUSD",1673675848027,1.73923907,20851.0,20849.0,0.14750372]
["bitfinex","BTCUSD",1673675848273,0.779594,20851.0,20849.0,0.14750372]
["bitfinex","BTCUSD",1673675848519,0.492594,20851.0,20849.0,0.20050372]
["bitfinex","BTCUSD",1673675849036,0.013,20851.0,20850.0,0.02026503]
["bitfinex","BTCUSD",1673675849531,0.013,20851.0,20850.0,0.19263498]
["bitfinex","BTCUSD",1673675849774,0.013,20851.0,20850.0,0.67190393]
["bitfinex","BTCUSD",1673675850021,0.013,20851.0,20850.0,0.48117798]
["bitfinex","BTCUSD",1673675850516,0.479568,20853.0,20850.0,0.48117798]
["bitfinex","BTCUSD",1673675850760,0.013,20851.0,20850.0,0.24563498]
["bitfinex","BTCUSD",1673675851006,0.013,20851.0,20850.0,0.53417498]
["bitfinex","BTCUSD",1673675851505,0.57452378,20853.0,20850.0,0.48967498]
["bitfinex","BTCUSD",1673675851753,0.58752378,20853.0,20850.0,0.24563498]
["bitfinex","BTCUSD",1673675851984,0.57452378,20853.0,20851.0,0.14239123]
["bitfinex","BTCUSD",1673675852194,0.479568,20853.0,20852.0,0.01626563]
["bitfinex","BTCUSD",1673675852470,1.43912103,20853.0,20852.0,0.01626563]
["bitfinex","BTCUSD",1673675852716,0.479568,20853.0,20852.0,0.01626563]
["bitfinex","BTCUSD",1673675853991,1.43911869,20853.0,20852.0,0.01626563]
["bitfinex","BTCUSD",1673675854246,0.484568,20853.0,20852.0,0.05026563]
["bitfinex","BTCUSD",1673675854735,0.784568,20853.0,20852.0,0.05026563]
["bitfinex","BTCUSD",1673675855007,0.484568,20853.0,20852.0,0.05026563]
["bitfinex","BTCUSD",1673675855260,1.44412022,20853.0,20852.0,0.05026563]
["bitfinex","BTCUSD",1673675855499,1.74412022,20853.0,20852.0,0.05026563]
["bitfinex","BTCUSD",1673675855749,2.47110722,20853.0,20852.0,0.05026563]
["bitfinex","BTCUSD",1673675856222,2.47110722,20853.0,20852.0,0.034]
["bitfinex","BTCUSD",1673675856223,2.66639722,20853.0,20852.0,0.034]
["bitfinex","BTCUSD",1673675856466,2.8478747,20853.0,20852.0,0.034]
["bitfinex","BTCUSD",1673675857486,2.7478747,20853.0,20852.0,0.034]
["bitfinex","BTCUSD",1673675860441,2.50837111,20853.0,20852.0,0.034]
["bitfinex","BTCUSD",1673675860687,2.50337111,20853.0,20850.0,0.02026503]
["bitfinex","BTCUSD",1673675860935,2.50337111,20853.0,20852.0,0.006]
["bitfinex","BTCUSD",1673675860936,1.33437889,20853.0,20852.0,0.006]
["bitfinex","BTCUSD",1673675861225,0.1,20852.0,20850.0,0.02026503]
["bitfinex","BTCUSD",1673675861464,1.91885596,20851.0,20850.0,0.02026503]
["bitfinex","BTCUSD",1673675861698,2.46629596,20851.0,20850.0,0.02026503]
["bitfinex","BTCUSD",1673675861939,2.21885596,20851.0,20850.0,0.02626503]
["bitfinex","BTCUSD",1673675862178,2.21885596,20851.0,20850.0,0.02026503]
["bitfinex","BTCUSD",1673675862425,2.21885596,20851.0,20850.0,0.02626503]
["bitfinex","BTCUSD",1673675862923,2.30047543,20851.0,20850.0,0.006]
["bitfinex","BTCUSD",1673675863170,2.54791543,20851.0,20850.0,0.006]
["bitfinex","BTCUSD",1673675863663,2.54791543,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675863664,2.58891543,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675864396,2.68891543,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675865387,2.60729596,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675865624,2.73619596,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675867030,2.80318596,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675868588,3.28038765,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675868863,3.88727017,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675869117,3.88921246,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675869362,5.12018934,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675869591,3.45835723,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675869844,4.68933411,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675870078,3.39136723,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675870325,3.41201077,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675870805,2.98115554,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675871282,3.41201077,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675872019,2.98115554,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675873282,2.74160642,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675879239,2.76467376,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675879491,2.69153684,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675882541,3.16873853,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675883046,3.1663803,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675884004,3.25278326,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675884277,3.15278326,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675885784,2.67558157,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675886279,2.43603287,20851.0,20850.0,0.012]
["bitfinex","BTCUSD",1673675886759,2.39503287,20851.0,20848.0,0.17547736]
["bitfinex","BTCUSD",1673675887003,0.64744,20850.0,20849.0,0.01882736]
["bitfinex","BTCUSD",1673675887244,1.763272,20850.0,20849.0,0.01882736]
["bitfinex","BTCUSD",1673675887518,1.515832,20850.0,20849.0,0.01882736]
["bitfinex","BTCUSD",1673675887788,1.763272,20850.0,20849.0,0.01882736]
["bitfinex","BTCUSD",1673675888028,1.898272,20850.0,20849.0,0.01982736]
["bitfinex","BTCUSD",1673675888759,1.71293573,20850.0,20849.0,0.00375651]
["bitfinex","BTCUSD",1673675889005,1.46549573,20850.0,20849.0,0.00375651]
["bitfinex","BTCUSD",1673675889259,1.71293573,20850.0,20849.0,0.00375651]
["bitfinex","BTCUSD",1673675889496,1.46549573,20850.0,20849.0,0.00375651]
["bitfinex","BTCUSD",1673675889710,1.71293573,20850.0,20849.0,0.00375651]
["bitfinex","BTCUSD",1673675891010,1.46549573,20850.0,20849.0,0.00375651]
["bitfinex","BTCUSD",1673675891251,1.71293573,20850.0,20849.0,0.00375651]
["bitfinex","BTCUSD",1673675892004,2.11887369,20850.0,20849.0,0.001]
["bitfinex","BTCUSD",1673675892267,2.29579345,20850.0,20849.0,0.001]
["bitfinex","BTCUSD",1673675892785,2.39579345,20850.0,20849.0,0.001]
["bitfinex","BTCUSD",1673675893007,2.95189093,20850.0,20849.0,0.001]
["bitfinex","BTCUSD",1673675894268,2.5210357,20850.0,20849.0,0.001]
["bitfinex","BTCUSD",1673675894539,2.5210357,20850.0,20848.0,0.0021466]
["bitfinex","BTCUSD",1673675894540,0.1,20849.0,20846.0,0.01279537]
["bitfinex","BTCUSD",1673675894789,0.06699,20847.0,20846.0,0.01279537]
["bitfinex","BTCUSD",1673675895027,2.15100169,20847.0,20846.0,0.01279537]
["bitfinex","BTCUSD",1673675895519,2.09882145,20847.0,20846.0,0.01279537]
["bitfinex","BTCUSD",1673675895991,2.19882145,20847.0,20846.0,0.01279537]
["bitfinex","BTCUSD",1673675896961,2.19882145,20847.0,20846.0,0.01779537]
["bitfinex","BTCUSD",1673675897196,2.19882145,20847.0,20846.0,0.01279537]
["bitfinex","BTCUSD",1673675897431,2.22682145,20847.0,20846.0,0.01779537]
["bitfinex","BTCUSD",1673675899472,1.74961976,20847.0,20846.0,0.01779537]
["bitfinex","BTCUSD",1673675902648,1.74283396,20847.0,20846.0,0.01779537]
["bitfinex","BTCUSD",1673675902890,1.84283396,20847.0,20846.0,0.01779537]
["bitfinex","BTCUSD",1673675903388,1.74283396,20847.0,20846.0,0.01779537]
["bitfinex","BTCUSD",1673675903844,1.84283396,20847.0,20846.0,0.01779537]
["bitfinex","BTCUSD",1673675904085,1.74283396,20847.0,20846.0,0.01779537]
["bitfinex","BTCUSD",1673675905302,1.64961976,20847.0,20846.0,0.01779537]
["bitfinex","BTCUSD",1673675905607,0.1,20846.0,20842.0,0.20652763]
["bitfinex","BTCUSD",1673675905847,0.06699,20843.0,20842.0,0.00579764]
["bitfinex","BTCUSD",1673675906078,1.753761,20843.0,20842.0,0.00579764]
["bitfinex","BTCUSD",1673675906330,2.053761,20843.0,20841.0,1.15241992]
["bitfinex","BTCUSD",1673675906597,0.3,20842.0,20841.0,1.15241992]
["bitfinex","BTCUSD",1673675906858,1.2596,20842.0,20841.0,1.15241992]
["bitfinex","BTCUSD",1673675907572,1.35053802,20842.0,20841.0,1.17141992]
["bitfinex","BTCUSD",1673675907817,1.35053802,20842.0,20841.0,1.15241992]
["bitfinex","BTCUSD",1673675908066,1.36453802,20842.0,20841.0,1.17141992]
["bitfinex","BTCUSD",1673675908297,1.43152802,20842.0,20841.0,1.17141992]
["bitfinex","BTCUSD",1673675908791,1.43152802,20842.0,20841.0,1.30869934]
["bitfinex","BTCUSD",1673675911790,1.43152802,20842.0,20841.0,1.47687513]
["bitfinex","BTCUSD",1673675911791,0.4938,20842.0,20841.0,1.47687513]
["bitfinex","BTCUSD",1673675912039,0.4938,20842.0,20841.0,1.76556713]
["bitfinex","BTCUSD",1673675912283,0.25417179,20842.0,20841.0,1.76556713]
["bitfinex","BTCUSD",1673675912535,0.014,20842.0,20841.0,1.76556713]
["bitfinex","BTCUSD",1673675913538,0.4938,20842.0,20841.0,1.47687513]
["bitfinex","BTCUSD",1673675913783,1.2736,20842.0,20841.0,1.47687513]
["bitfinex","BTCUSD",1673675914027,1.36701371,20842.0,20841.0,1.17141992]
["bitfinex","BTCUSD",1673675914273,1.61445371,20842.0,20841.0,1.17141992]
["bitfinex","BTCUSD",1673675915068,1.61363571,20842.0,20841.0,1.17141992]
["bitfinex","BTCUSD",1673675915812,1.36619571,20842.0,20841.0,1.17141992]
["bitfinex","BTCUSD",1673675916061,1.61363571,20842.0,20841.0,1.29139081]
["bitfinex","BTCUSD",1673675916311,1.61363571,20842.0,20841.0,0.03081992]
["bitfinex","BTCUSD",1673675916312,1.36619571,20842.0,20841.0,0.03081992]
["bitfinex","BTCUSD",1673675916581,1.61363571,20842.0,20841.0,0.03081992]
["bitfinex","BTCUSD",1673675918065,1.68062571,20842.0,20841.0,0.03081992]
["bitfinex","BTCUSD",1673675920650,1.67516706,20842.0,20841.0,0.03081992]
["bitfinex","BTCUSD",1673675921786,1.587212,20842.0,20841.0,0.03081992]
["bitfinex","BTCUSD",1673675922251,1.66359086,20842.0,20841.0,0.03081992]
["bitfinex","BTCUSD",1673675922701,1.587212,20842.0,20841.0,0.03081992]
["bitfinex","BTCUSD",1673675922934,1.68668417,20842.0,20841.0,0.03081992]
["bitfinex","BTCUSD",1673675923126,1.587212,20842.0,20841.0,0.03081992]
["bitfinex","BTCUSD",1673675923343,1.687212,20842.0,20841.0,0.03081992]
["bitfinex","BTCUSD",1673675923988,1.67403,20842.0,20841.0,0.01181992]
["bitfinex","BTCUSD",1673675924209,1.70403,20842.0,20841.0,0.01581992]
["bitfinex","BTCUSD",1673675924423,1.65738044,20842.0,20841.0,0.01181992]
["bitfinex","BTCUSD",1673675924674,1.70903,20842.0,20841.0,0.01381992]
["bitfinex","BTCUSD",1673675924825,1.80527945,20842.0,20841.0,0.01381992]
["bitfinex","BTCUSD",1673675925305,1.46936772,20842.0,20841.0,0.01381992]
["bitfinex","BTCUSD",1673675925578,1.55833531,20842.0,20841.0,0.01381992]
["bitfinex","BTCUSD",1673675925981,1.4323284,20842.0,20841.0,0.01181992]
["bitfinex","BTCUSD",1673675926230,1.47036772,20842.0,20841.0,0.01381992]
["bitfinex","BTCUSD",1673675926480,1.90383435,20842.0,20841.0,0.01381992]
["bitfinex","BTCUSD",1673675926718,1.54345023,20842.0,20841.0,0.01381992]
["bitfinex","BTCUSD",1673675928727,1.29601023,20842.0,20841.0,0.01381992]
["bitfinex","BTCUSD",1673675931214,1.54345023,20842.0,20841.0,0.01381992]
["bitfinex","BTCUSD",1673675931760,1.28920675,20842.0,20841.0,0.01381992]
["bitfinex","BTCUSD",1673675932021,1.28920675,20842.0,20841.0,0.10021992]
["bitfinex","BTCUSD",1673675932286,1.28920675,20842.0,20841.0,0.25329584]
["bitfinex","BTCUSD",1673675932797,1.28920675,20842.0,20841.0,0.16689584]
["bitfinex","BTCUSD",1673675933091,1.15320675,20842.0,20841.0,0.16489584]
["bitfinex","BTCUSD",1673675934083,1.26320675,20842.0,20841.0,0.16889584]
["bitfinex","BTCUSD",1673675934335,1.19012424,20842.0,20841.0,0.16889584]
["bitfinex","BTCUSD",1673675937571,0.89012424,20842.0,20841.0,0.16889584]
["bitfinex","BTCUSD",1673675938301,1.13028533,20842.0,20841.0,0.16889584]
["bitfinex","BTCUSD",1673675938523,1.13028533,20842.0,20841.0,0.35122738]
["bitfinex","BTCUSD",1673675938796,1.43028533,20842.0,20841.0,0.35122738]
["bitfinex","BTCUSD",1673675940021,1.13028533,20842.0,20841.0,0.35122738]
["bitfinex","BTCUSD",1673675941048,1.43028533,20842.0,20841.0,0.35122738]
["bitfinex","BTCUSD",1673675941284,1.13028533,20842.0,20841.0,0.35122738]
["bitfinex","BTCUSD",1673675941530,1.43028533,20842.0,20841.0,0.35122738]
["bitfinex","BTCUSD",1673675941774,1.13028533,20842.0,20841.0,0.35122738]
["bitfinex","BTCUSD",1673675942512,1.06329533,20842.0,20841.0,0.35122738]
["bitfinex","BTCUSD",1673675943513,1.06093632,20842.0,20841.0,0.35122738]
["bitfinex","BTCUSD",1673675944290,1.06093632,20842.0,20841.0,0.63992038]
["bitfinex","BTCUSD",1673675944803,1.06093632,20842.0,20841.0,0.35122738]
["bitfinex","BTCUSD",1673675945558,1.12792632,20842.0,20841.0,0.35122738]
["bitfinex","BTCUSD",1673675945802,1.06093632,20842.0,20841.0,0.35122738]
["bitfinex","BTCUSD",1673675946803,0.11,20842.0,20841.0,0.35122738]
["bitfinex","BTCUSD",1673675947039,0.11,20842.0,20841.0,0.64988009]
["bitfinex","BTCUSD",1673675947774,0.47977,20844.0,20841.0,0.78905867]
["bitfinex","BTCUSD",1673675948019,0.47977,20844.0,20842.0,0.05822267]
["bitfinex","BTCUSD",1673675948257,0.47977,20844.0,20843.0,0.288662]
["bitfinex","BTCUSD",1673675948794,0.47977,20844.0,20843.0,0.28866]
["bitfinex","BTCUSD",1673675949056,0.47977,20844.0,20842.0,0.05822267]
["bitfinex","BTCUSD",1673675949551,0.47977,20844.0,20843.0,0.28866]
["bitfinex","BTCUSD",1673675949791,0.47977,20844.0,20843.0,0.34375938]
["bitfinex","BTCUSD",1673675950038,0.47977,20844.0,20843.0,0.51965057]
["bitfinex","BTCUSD",1673675950533,0.012,20844.0,20843.0,0.53448533]
["bitfinex","BTCUSD",1673675950781,0.012,20844.0,20843.0,1.63193772]
["bitfinex","BTCUSD",1673675951027,0.012,20844.0,20843.0,1.51565938]
["bitfinex","BTCUSD",1673675951028,0.018,20844.0,20843.0,1.51565938]
["bitfinex","BTCUSD",1673675951271,0.33474406,20848.0,20844.0,0.1]
["bitfinex","BTCUSD",1673675951526,0.33474406,20848.0,20845.0,0.28870249]
["bitfinex","BTCUSD",1673675951773,0.33474406,20848.0,20846.0,0.288611]
["bitfinex","BTCUSD",1673675952028,0.48646922,20849.0,20846.0,0.19072595]
["bitfinex","BTCUSD",1673675952274,0.00681122,20849.0,20848.0,0.1]
["bitfinex","BTCUSD",1673675952768,0.00681122,20849.0,20848.0,0.288576]
["bitfinex","BTCUSD",1673675953275,0.00681122,20849.0,20848.0,0.46907417]
["bitfinex","BTCUSD",1673675953522,0.03881122,20849.0,20848.0,0.55852597]
["bitfinex","BTCUSD",1673675954025,0.03881122,20849.0,20848.0,0.65852597]
["bitfinex","BTCUSD",1673675954274,0.03881122,20849.0,20848.0,0.4780278]
["bitfinex","BTCUSD",1673675954530,0.03881122,20849.0,20848.0,0.95853045]
["bitfinex","BTCUSD",1673675955041,0.03881122,20849.0,20848.0,1.12368255]
["bitfinex","BTCUSD",1673675955301,0.03881122,20849.0,20848.0,0.95853045]
["bitfinex","BTCUSD",1673675955560,0.03881122,20849.0,20848.0,1.15818256]
["bitfinex","BTCUSD",1673675955813,0.48704843,20854.0,20848.0,1.43819245]
["bitfinex","BTCUSD",1673675956057,0.00751143,20854.0,20849.0,0.28870249]
["bitfinex","BTCUSD",1673675956298,0.00751143,20854.0,20850.0,1.53848695]
["bitfinex","BTCUSD",1673675956584,0.00751143,20854.0,20850.0,1.24994495]
["bitfinex","BTCUSD",1673675956831,0.00751143,20854.0,20851.0,0.288525]
["bitfinex","BTCUSD",1673675957046,0.00751143,20854.0,20851.0,0.19072595]
["bitfinex","BTCUSD",1673675957300,0.00751143,20854.0,20852.0,0.50183105]
["bitfinex","BTCUSD",1673675957535,0.00751143,20854.0,20852.0,0.21332205]
["bitfinex","BTCUSD",1673675957536,0.01551143,20854.0,20852.0,0.21332205]
["bitfinex","BTCUSD",1673675957767,0.00751143,20854.0,20853.0,0.15902968]
["bitfinex","BTCUSD",1673675958023,0.01551143,20854.0,20853.0,0.15902968]
["bitfinex","BTCUSD",1673675958248,0.01551143,20854.0,20853.0,0.2165053]
["bitfinex","BTCUSD",1673675958506,0.01551143,20854.0,20853.0,0.5049993]
["bitfinex","BTCUSD",1673675959002,0.00751143,20854.0,20853.0,0.50415885]
["bitfinex","BTCUSD",1673675959256,0.01251143,20854.0,20853.0,0.21566485]
["bitfinex","BTCUSD",1673675959510,0.00751143,20854.0,20853.0,0.21566485]
["bitfinex","BTCUSD",1673675959739,0.00751143,20854.0,20853.0,0.21666485]
["bitfinex","BTCUSD",1673675959740,0.02351143,20854.0,20853.0,0.21666485]
["bitfinex","BTCUSD",1673675959990,0.02351143,20854.0,20853.0,0.16002968]
["bitfinex","BTCUSD",1673675960983,0.32351143,20854.0,20853.0,0.16002968]
["bitfinex","BTCUSD",1673675961232,0.02351143,20854.0,20853.0,0.16002968]
["bitfinex","BTCUSD",1673675963790,0.32351143,20854.0,20853.0,0.16002968]
["bitfinex","BTCUSD",1673675964531,0.08402281,20854.0,20853.0,0.17603265]
["bitfinex","BTCUSD",1673675964770,0.99039889,20855.0,20853.0,0.17603265]
["bitfinex","BTCUSD",1673675965473,0.99039889,20855.0,20853.0,0.17503265]
["bitfinex","BTCUSD",1673675965710,0.99639889,20855.0,20853.0,0.17503265]
["bitfinex","BTCUSD",1673675965961,0.99639889,20855.0,20854.0,0.01750327]
["bitfinex","BTCUSD",1673675966189,1.29639889,20855.0,20854.0,0.01750327]
["bitfinex","BTCUSD",1673675966939,0.99639889,20855.0,20854.0,0.10390327]
["bitfinex","BTCUSD",1673675967185,0.02318187,20854.0,20850.0,1.42372722]
["bitfinex","BTCUSD",1673675967424,0.06699,20852.0,20850.0,1.42372722]
["bitfinex","BTCUSD",1673675967658,0.959158,20852.0,20851.0,0.14115604]
["bitfinex","BTCUSD",1673675968143,0.479587,20852.0,20851.0,0.28412221]
["bitfinex","BTCUSD",1673675968908,0.007,20852.0,20851.0,0.28412221]
["bitfinex","BTCUSD",1673675969172,0.49674597,20853.0,20851.0,0.28412221]
["bitfinex","BTCUSD",1673675969415,0.006,20852.0,20851.0,0.39312221]
["bitfinex","BTCUSD",1673675970160,0.49674597,20853.0,20851.0,0.28412221]
["bitfinex","BTCUSD",1673675970390,0.50274597,20853.0,20852.0,0.06833242]
["bitfinex","BTCUSD",1673675970654,0.80274597,20853.0,20852.0,0.06833242]
["bitfinex","BTCUSD",1673675971621,0.78774597,20853.0,20852.0,0.06833242]
["bitfinex","BTCUSD",1673675971866,0.78174597,20853.0,20852.0,0.06833242]
["bitfinex","BTCUSD",1673675972367,0.78174597,20853.0,20852.0,0.13333242]
["bitfinex","BTCUSD",1673675972368,1.33328297,20853.0,20852.0,0.13333242]
["bitfinex","BTCUSD",1673675972614,1.58072297,20853.0,20852.0,0.13333242]
["bitfinex","BTCUSD",1673675972869,1.58072297,20853.0,20852.0,0.065]
["bitfinex","BTCUSD",1673675974083,1.663528,20853.0,20852.0,0.065]
["bitfinex","BTCUSD",1673675974328,1.58712036,20853.0,20852.0,0.065]
["bitfinex","BTCUSD",1673675976801,1.58712036,20853.0,20852.0,0.00292089]
["bitfinex","BTCUSD",1673675976802,1.563528,20853.0,20852.0,0.00292089]
["bitfinex","BTCUSD",1673675977058,0.12355852,20852.0,20847.0,2.22144737]
["bitfinex","BTCUSD",1673675977301,0.959208,20851.0,20847.0,2.21118056]
["bitfinex","BTCUSD",1673675977547,0.71969685,20851.0,20847.0,2.26035603]
["bitfinex","BTCUSD",1673675978564,0.73269685,20851.0,20847.0,2.30835603]
["bitfinex","BTCUSD",1673675979078,0.02363743,20850.0,20847.0,2.30835603]
["bitfinex","BTCUSD",1673675979341,0.98288443,20850.0,20848.0,0.288574]
["bitfinex","BTCUSD",1673675979586,0.98288443,20850.0,20847.0,2.45153461]
["bitfinex","BTCUSD",1673675979821,0.98288443,20850.0,20847.0,1.26517547]
["bitfinex","BTCUSD",1673675980084,1.04987443,20850.0,20847.0,1.26517547]
["bitfinex","BTCUSD",1673675980318,1.04915948,20850.0,20847.0,1.40835405]
["bitfinex","BTCUSD",1673675980555,1.04915948,20850.0,20847.0,1.36035405]
["bitfinex","BTCUSD",1673675980803,1.06215948,20850.0,20848.0,0.048]
["bitfinex","BTCUSD",1673675981055,1.04915948,20850.0,20847.0,1.36035405]
["bitfinex","BTCUSD",1673675981298,1.06215948,20850.0,20847.0,1.40835405]
["bitfinex","BTCUSD",1673675981543,0.02272916,20849.0,20847.0,1.36035405]
["bitfinex","BTCUSD",1673675981792,0.02272916,20849.0,20848.0,0.048]
["bitfinex","BTCUSD",1673675982035,0.02272916,20849.0,20847.0,1.168]
["bitfinex","BTCUSD",1673675982300,0.02272916,20849.0,20847.0,1.216]
["bitfinex","BTCUSD",1673675982543,0.02272916,20849.0,20848.0,0.288575]
["bitfinex","BTCUSD",1673675982795,0.03572916,20849.0,20848.0,0.048]
["bitfinex","BTCUSD",1673675983785,0.02272916,20849.0,20847.0,1.168]
["bitfinex","BTCUSD",1673675984037,0.02272916,20849.0,20847.0,1.35917858]
["bitfinex","BTCUSD",1673675984038,0.03572916,20849.0,20847.0,1.35917858]
["bitfinex","BTCUSD",1673675984280,0.02272916,20849.0,20848.0,0.288576]
["bitfinex","BTCUSD",1673675984516,0.03572916,20849.0,20848.0,0.336576]
["bitfinex","BTCUSD",1673675984753,0.02272916,20849.0,20848.0,0.288576]
["bitfinex","BTCUSD",1673675984989,0.03572916,20849.0,20848.0,0.288576]
["bitfinex","BTCUSD",1673675985226,0.479616,20850.0,20848.0,0.43175458]
["bitfinex","BTCUSD",1673675985473,0.479616,20850.0,20849.0,0.288561]
["bitfinex","BTCUSD",1673675985947,0.49995843,20850.0,20848.0,0.19117858]
["bitfinex","BTCUSD",1673675986464,0.49995843,20850.0,20849.0,0.28856]
["bitfinex","BTCUSD",1673675986787,0.49995843,20850.0,20848.0,0.14317858]
["bitfinex","BTCUSD",1673675987031,0.51295843,20850.0,20849.0,0.048]
["bitfinex","BTCUSD",1673675987277,0.51295843,20850.0,20849.0,0.33656]
["bitfinex","BTCUSD",1673675988017,0.51295843,20850.0,20849.0,0.33623307]
["bitfinex","BTCUSD",1673675988287,0.51127068,20850.0,20849.0,0.19085165]
["bitfinex","BTCUSD",1673675988525,0.51127068,20850.0,20849.0,0.04767307]
["bitfinex","BTCUSD",1673675989006,0.03165468,20850.0,20849.0,0.04767307]
["bitfinex","BTCUSD",1673675989763,0.03165468,20850.0,20849.0,0.19085165]
["bitfinex","BTCUSD",1673675990291,0.24009285,20851.0,20849.0,0.19085165]
["bitfinex","BTCUSD",1673675990292,0.03222532,20851.0,20849.0,0.19085165]
["bitfinex","BTCUSD",1673675990532,0.51181832,20851.0,20849.0,0.19085165]
["bitfinex","BTCUSD",1673675990770,0.51181832,20851.0,20850.0,0.14317858]
["bitfinex","BTCUSD",1673675991011,0.51181832,20851.0,20850.0,0.26260778]
["bitfinex","BTCUSD",1673675991221,0.51181832,20851.0,20850.0,0.1194292]
["bitfinex","BTCUSD",1673675991971,0.51181832,20851.0,20849.0,0.14317858]
["bitfinex","BTCUSD",1673675992451,0.52381832,20851.0,20850.0,0.06]
["bitfinex","BTCUSD",1673675993186,0.51181832,20851.0,20849.0,0.35803067]
["bitfinex","BTCUSD",1673675993437,0.52381832,20851.0,20850.0,0.14317858]
["bitfinex","BTCUSD",1673675993690,0.51181832,20851.0,20850.0,0.14317858]
["bitfinex","BTCUSD",1673675993940,0.52381832,20851.0,20850.0,0.20317858]
["bitfinex","BTCUSD",1673675994274,0.52381832,20851.0,20850.0,0.1746619]
["bitfinex","BTCUSD",1673675994953,0.52381832,20851.0,20850.0,0.31784048]
["bitfinex","BTCUSD",1673675995220,0.52381832,20851.0,20850.0,0.1746619]
["bitfinex","BTCUSD",1673675995467,0.52381832,20851.0,20850.0,0.06]
["bitfinex","BTCUSD",1673675995725,0.491593,20851.0,20850.0,0.06]
["bitfinex","BTCUSD",1673675996458,0.012,20851.0,20850.0,0.38600663]
["bitfinex","BTCUSD",1673675996937,0.012,20851.0,20850.0,0.45768014]
["bitfinex","BTCUSD",1673675997194,0.012,20851.0,20850.0,0.74622514]
["bitfinex","BTCUSD",1673675997435,0.012,20851.0,20850.0,0.88931762]
["bitfinex","BTCUSD",1673675997696,0.012,20851.0,20850.0,0.67446553]
["bitfinex","BTCUSD",1673675997961,0.012,20851.0,20850.0,0.67446353]
["bitfinex","BTCUSD",1673675998196,0.012,20851.0,20850.0,0.38592053]
["bitfinex","BTCUSD",1673675998434,0.012,20851.0,20850.0,0.67446353]
["bitfinex","BTCUSD",1673675998680,0.012,20851.0,20850.0,0.24282805]
["bitfinex","BTCUSD",1673675999927,0.012,20851.0,20850.0,0.53137105]
["bitfinex","BTCUSD",1673676001670,0.012,20851.0,20850.0,0.77417653]
["bitfinex","BTCUSD",1673676002174,0.012,20851.0,20850.0,1.99237653]
["bitfinex","BTCUSD",1673676002683,0.012,20851.0,20850.0,1.80954848]
["bitfinex","BTCUSD",1673676002930,0.012,20851.0,20850.0,2.80235468]
["bitfinex","BTCUSD",1673676003175,0.012,20851.0,20850.0,2.51691857]
["bitfinex","BTCUSD",1673676003418,2.37414917,20854.0,20851.0,0.1]
["bitfinex","BTCUSD",1673676003637,0.00798482,20855.0,20852.0,0.288509]
["bitfinex","BTCUSD",1673676003638,0.48748682,20855.0,20852.0,0.288509]
["bitfinex","BTCUSD",1673676003917,0.48512906,20855.0,20852.0,0.19072595]
["bitfinex","BTCUSD",1673676004162,0.48512906,20855.0,20853.0,0.04338098]
["bitfinex","BTCUSD",1673676004415,0.48512906,20855.0,20854.0,0.288478]
["bitfinex","BTCUSD",1673676004657,0.48512906,20855.0,20853.0,0.04338098]
["bitfinex","BTCUSD",1673676005654,0.012,20854.0,20853.0,0.04338098]
["bitfinex","BTCUSD",1673676005944,0.48512906,20855.0,20853.0,0.04338098]
["bitfinex","BTCUSD",1673676006188,0.51212906,20855.0,20853.0,0.04738098]
["bitfinex","BTCUSD",1673676006696,0.027,20854.0,20853.0,0.05138098]
["bitfinex","BTCUSD",1673676006945,0.48512906,20855.0,20853.0,0.04338098]
["bitfinex","BTCUSD",1673676007424,0.48512906,20855.0,20853.0,0.24425165]
["bitfinex","BTCUSD",1673676007425,0.00562706,20855.0,20853.0,0.24425165]
["bitfinex","BTCUSD",1673676007659,0.00562706,20855.0,20854.0,0.11082516]
["bitfinex","BTCUSD",1673676008651,0.10662706,20855.0,20854.0,0.11782516]
["bitfinex","BTCUSD",1673676009665,0.10662706,20855.0,20854.0,0.40630116]
["bitfinex","BTCUSD",1673676010388,0.10662706,20855.0,20854.0,0.03142516]
["bitfinex","BTCUSD",1673676011372,0.10662706,20855.0,20854.0,0.20507572]
["bitfinex","BTCUSD",1673676012390,0.10662706,20855.0,20854.0,0.49355172]
["bitfinex","BTCUSD",1673676012887,0.47338426,20857.0,20854.0,0.49355172]
["bitfinex","BTCUSD",1673676013146,0.47338426,20857.0,20855.0,0.06219327]
["bitfinex","BTCUSD",1673676013394,0.47338426,20857.0,20855.0,0.0085]
["bitfinex","BTCUSD",1673676013395,0.95283926,20857.0,20855.0,0.0085]
["bitfinex","BTCUSD",1673676013636,0.47338426,20857.0,20856.0,0.08688679]
["bitfinex","BTCUSD",1673676013886,0.47338426,20857.0,20856.0,0.09538679]
["bitfinex","BTCUSD",1673676014380,0.47338426,20857.0,20856.0,0.0085]
["bitfinex","BTCUSD",1673676014621,0.47338426,20857.0,20855.0,0.0085]
["bitfinex","BTCUSD",1673676014859,0.47338426,20857.0,20855.0,0.15199245]
["bitfinex","BTCUSD",1673676015116,0.49938426,20857.0,20855.0,0.15899245]
["bitfinex","BTCUSD",1673676015351,0.95283926,20857.0,20855.0,0.15199245]
["bitfinex","BTCUSD",1673676015601,0.97883926,20857.0,20856.0,0.01]
["bitfinex","BTCUSD",1673676015806,0.95283926,20857.0,20856.0,0.0085]
["bitfinex","BTCUSD",1673676016080,0.97883926,20857.0,20856.0,0.04079852]
["bitfinex","BTCUSD",1673676016825,0.95283926,20857.0,20856.0,0.0085]
["bitfinex","BTCUSD",1673676017073,0.97883926,20857.0,20856.0,0.0185]
["bitfinex","BTCUSD",1673676017813,0.73936394,20857.0,20856.0,0.0185]
["bitfinex","BTCUSD",1673676019757,0.505455,20857.0,20856.0,0.0135]
["bitfinex","BTCUSD",1673676020006,0.505455,20857.0,20856.0,0.01]
["bitfinex","BTCUSD",1673676020243,0.505455,20857.0,20856.0,0.03085386]
["bitfinex","BTCUSD",1673676020778,0.805455,20857.0,20856.0,0.03085386]
["bitfinex","BTCUSD",1673676021026,0.505455,20857.0,20856.0,0.03085386]
["bitfinex","BTCUSD",1673676022032,0.505455,20857.0,20856.0,0.03935386]
["bitfinex","BTCUSD",1673676026416,0.026,20857.0,20856.0,0.03935386]
["bitfinex","BTCUSD",1673676027478,0.026,20857.0,20856.0,0.21305297]
["bitfinex","BTCUSD",1673676029166,0.026,20857.0,20856.0,0.21353976]
["bitfinex","BTCUSD",1673676029647,0.026,20857.0,20856.0,0.03984065]
["bitfinex","BTCUSD",1673676030126,0.026,20857.0,20856.0,0.03935386]
["bitfinex","BTCUSD",1673676031580,0.026,20857.0,20856.0,0.19348284]
["bitfinex","BTCUSD",1673676032110,2.88398258,20859.0,20856.0,0.19348284]
["bitfinex","BTCUSD",1673676032344,2.88398258,20859.0,20857.0,0.02784828]
["bitfinex","BTCUSD",1673676032345,0.479427,20859.0,20857.0,0.02784828]
["bitfinex","BTCUSD",1673676032807,0.479427,20859.0,20858.0,0.19122266]
["bitfinex","BTCUSD",1673676033045,0.48774919,20860.0,20858.0,0.19972266]
["bitfinex","BTCUSD",1673676033283,0.48774919,20860.0,20858.0,0.19122266]
["bitfinex","BTCUSD",1673676033511,0.48774919,20860.0,20859.0,0.24257709]
["bitfinex","BTCUSD",1673676033983,0.00834419,20860.0,20859.0,0.24257709]
["bitfinex","BTCUSD",1673676034984,0.48773019,20860.0,20859.0,0.15617709]
["bitfinex","BTCUSD",1673676035222,0.78773019,20860.0,20859.0,0.15617709]
["bitfinex","BTCUSD",1673676035702,0.96711619,20860.0,20859.0,0.15617709]
["bitfinex","BTCUSD",1673676036205,1.26711619,20860.0,20859.0,0.15617709]
["bitfinex","BTCUSD",1673676036940,0.96711619,20860.0,20859.0,0.15617709]
["bitfinex","BTCUSD",1673676037685,1.26711619,20860.0,20859.0,0.15617709]
["bitfinex","BTCUSD",1673676040118,1.26711619,20860.0,20857.0,1.2577]
["bitfinex","BTCUSD",1673676040368,1.26711619,20860.0,20855.0,0.1815129]
["bitfinex","BTCUSD",1673676040369,0.06699,20858.0,20855.0,0.1815129]
["bitfinex","BTCUSD",1673676040609,0.479455,20857.0,20855.0,0.1815129]
["bitfinex","BTCUSD",1673676040841,0.479455,20857.0,20854.0,0.04782869]
["bitfinex","BTCUSD",1673676041090,0.479455,20857.0,20855.0,0.01909125]
["bitfinex","BTCUSD",1673676041586,0.479455,20857.0,20855.0,0.01870675]
["bitfinex","BTCUSD",1673676042108,0.479455,20857.0,20856.0,0.0085]
["bitfinex","BTCUSD",1673676042355,0.95891,20857.0,20856.0,0.0085]
["bitfinex","BTCUSD",1673676042604,1.25891,20857.0,20856.0,0.0085]
["bitfinex","BTCUSD",1673676042867,0.95891,20857.0,20856.0,0.04675721]
["bitfinex","BTCUSD",1673676043827,1.25891,20857.0,20856.0,0.04675721]
["bitfinex","BTCUSD",1673676044063,0.95891,20857.0,20856.0,0.04675721]
["bitfinex","BTCUSD",1673676044308,0.95891,20857.0,20856.0,0.188244]
["bitfinex","BTCUSD",1673676045025,0.95891,20857.0,20856.0,0.33069932]
["bitfinex","BTCUSD",1673676045026,0.479455,20857.0,20856.0,0.33069932]
["bitfinex","BTCUSD",1673676045517,0.479452,20858.0,20856.0,0.33069932]
["bitfinex","BTCUSD",1673676045770,0.479452,20858.0,20857.0,0.03494061]
["bitfinex","BTCUSD",1673676046751,0.24048506,20858.0,20857.0,0.04344061]
["bitfinex","BTCUSD",1673676047573,0.24048506,20858.0,20857.0,0.15444061]
["bitfinex","BTCUSD",1673676048075,0.24048506,20858.0,20857.0,0.35085016]
["bitfinex","BTCUSD",1673676050793,0.479409,20859.0,20857.0,0.63927816]
["bitfinex","BTCUSD",1673676051048,0.479409,20859.0,20858.0,0.16270222]
["bitfinex","BTCUSD",1673676051542,0.479409,20859.0,20858.0,0.07630222]
["bitfinex","BTCUSD",1673676051807,1.506258,20859.0,20858.0,0.0085]
["bitfinex","BTCUSD",1673676052765,1.506258,20859.0,20858.0,0.0475]
["bitfinex","BTCUSD",1673676054773,1.606258,20859.0,20858.0,0.0475]
["bitfinex","BTCUSD",1673676055012,1.606258,20859.0,20858.0,0.04637671]
["bitfinex","BTCUSD",1673676055527,1.506258,20859.0,20858.0,0.04637671]
["bitfinex","BTCUSD",1673676056255,1.573248,20859.0,20858.0,0.04637671]
["bitfinex","BTCUSD",1673676057509,1.573248,20859.0,20858.0,0.039]
["bitfinex","BTCUSD",1673676058005,2.00396775,20859.0,20858.0,0.039]
["bitfinex","BTCUSD",1673676058247,2.36282449,20859.0,20858.0,0.039]
["bitfinex","BTCUSD",1673676058494,2.00396775,20859.0,20858.0,0.039]
["bitfinex","BTCUSD",1673676058736,2.10396775,20859.0,20858.0,0.039]
["bitfinex","BTCUSD",1673676058983,1.93210474,20859.0,20858.0,0.039]
["bitfinex","BTCUSD",1673676059191,1.673248,20859.0,20858.0,0.039]
["bitfinex","BTCUSD",1673676059469,2.10396775,20859.0,20858.0,0.039]
["bitfinex","BTCUSD",1673676059990,2.00396775,20859.0,20858.0,0.039]
["bitfinex","BTCUSD",1673676060234,1.573248,20859.0,20858.0,0.039]
["bitfinex","BTCUSD",1673676060484,2.00396775,20859.0,20858.0,0.039]
["bitfinex","BTCUSD",1673676060712,2.46282449,20859.0,20858.0,0.039]
["bitfinex","BTCUSD",1673676061217,2.22336218,20859.0,20858.0,0.039]
["bitfinex","BTCUSD",1673676061733,1.86450544,20859.0,20858.0,0.039]
["bitfinex","BTCUSD",1673676062441,2.22396102,20859.0,20858.0,0.039]
["bitfinex","BTCUSD",1673676062974,2.22160429,20859.0,20858.0,0.039]
["bitfinex","BTCUSD",1673676063473,1.86214871,20859.0,20858.0,0.039]
["bitfinex","BTCUSD",1673676064204,2.22160429,20859.0,20858.0,0.039]
["bitfinex","BTCUSD",1673676064706,2.22160429,20859.0,20854.0,0.24339166]
["bitfinex","BTCUSD",1673676064953,0.3,20858.0,20855.0,0.02433917]
["bitfinex","BTCUSD",1673676065199,0.06699,20856.0,20855.0,0.02433917]
["bitfinex","BTCUSD",1673676065428,1.325946,20856.0,20855.0,0.02433917]
["bitfinex","BTCUSD",1673676066229,1.325946,20856.0,20855.0,0.02833917]
["bitfinex","BTCUSD",1673676066472,1.573386,20856.0,20855.0,0.02433917]
["bitfinex","BTCUSD",1673676066726,1.573386,20856.0,20855.0,0.02833917]
["bitfinex","BTCUSD",1673676067240,1.325946,20856.0,20855.0,0.02833917]
["bitfinex","BTCUSD",1673676068760,1.573386,20856.0,20855.0,0.02833917]
["bitfinex","BTCUSD",1673676069010,1.325946,20856.0,20855.0,0.02833917]
["bitfinex","BTCUSD",1673676069964,1.573386,20856.0,20855.0,0.02833917]
["bitfinex","BTCUSD",1673676070997,1.325946,20856.0,20855.0,0.02833917]
["bitfinex","BTCUSD",1673676072988,1.025946,20856.0,20855.0,0.02833917]
["bitfinex","BTCUSD",1673676073231,0.958956,20856.0,20855.0,0.21776794]
["bitfinex","BTCUSD",1673676073964,0.71948266,20856.0,20855.0,0.21776794]
["bitfinex","BTCUSD",1673676074211,0.71948266,20856.0,20855.0,0.21686881]
["bitfinex","BTCUSD",1673676077507,0.479455,20857.0,20855.0,0.21686881]
["bitfinex","BTCUSD",1673676077750,0.479455,20857.0,20856.0,0.18047843]
["bitfinex","BTCUSD",1673676078004,0.479455,20857.0,20856.0,0.46892243]
["bitfinex","BTCUSD",1673676078243,0.479455,20857.0,20856.0,0.18047843]
["bitfinex","BTCUSD",1673676079274,0.479455,20857.0,20856.0,0.18947843]
["bitfinex","BTCUSD",1673676081002,0.479455,20857.0,20856.0,0.18996522]
["bitfinex","BTCUSD",1673676081248,0.479447,20858.0,20856.0,0.18996522]
["bitfinex","BTCUSD",1673676081499,0.479447,20858.0,20857.0,0.01899652]
["bitfinex","BTCUSD",1673676082707,0.479447,20858.0,20857.0,0.02899652]
["bitfinex","BTCUSD",1673676083179,0.479447,20858.0,20855.0,1.00942826]
["bitfinex","BTCUSD",1673676083418,0.479447,20858.0,20856.0,0.14942103]
["bitfinex","BTCUSD",1673676083677,0.479447,20858.0,20857.0,0.288428]
["bitfinex","BTCUSD",1673676083934,0.479447,20858.0,20856.0,0.14942103]
["bitfinex","BTCUSD",1673676084672,0.60919295,20858.0,20856.0,0.14942103]
["bitfinex","BTCUSD",1673676084951,0.61819295,20858.0,20856.0,0.14942103]
["bitfinex","BTCUSD",1673676085201,0.60919295,20858.0,20856.0,0.14942103]
["bitfinex","BTCUSD",1673676085450,0.61819295,20858.0,20857.0,0.11638493]
["bitfinex","BTCUSD",1673676086172,0.60919295,20858.0,20857.0,0.11638493]
["bitfinex","BTCUSD",1673676086415,0.61819295,20858.0,20857.0,0.12638493]
["bitfinex","BTCUSD",1673676086907,0.37872014,20858.0,20857.0,0.12638493]
["bitfinex","BTCUSD",1673676087626,1.02889298,20858.0,20857.0,0.12638493]
["bitfinex","BTCUSD",1673676087884,1.02889298,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676088122,1.40608243,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676088855,1.23861237,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676089104,1.18605237,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676089382,1.13861237,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676089899,1.13909916,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676090436,1.38653916,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676090686,1.74555645,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676091421,1.48653916,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676091660,1.23909916,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676091905,1.48605237,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676092146,1.84506966,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676092380,1.48605237,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676092868,1.74506966,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676093633,1.38605237,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676094113,1.13861237,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676094346,1.38605237,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676094593,1.74506966,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676095103,1.38605237,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676095339,1.13861237,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676095589,1.13909916,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676095853,1.615807,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676096095,1.39485898,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676096598,1.39534577,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676098797,1.49534577,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676099040,1.35678971,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676099283,1.47239131,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676100047,1.19990891,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676100284,1.67935591,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676101865,1.56375431,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676102322,1.66375431,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676102470,1.79813898,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676102740,1.66375431,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676104059,1.80986619,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676104298,1.66375431,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676104773,1.70464477,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676108665,1.63716798,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676108876,1.38972798,20858.0,20857.0,0.01]
["bitfinex","BTCUSD",1673676110160,1.38972798,20858.0,20857.0,0.08853]
["bitfinex","BTCUSD",1673676110408,1.38972798,20858.0,20857.0,0.11715993]
["bitfinex","BTCUSD",1673676110869,1.08972798,20858.0,20857.0,0.11715993]
["bitfinex","BTCUSD",1673676111821,0.94883752,20858.0,20857.0,0.11715993]
["bitfinex","BTCUSD",1673676112052,0.479447,20858.0,20857.0,0.58119544]
["bitfinex","BTCUSD",1673676113028,0.239975,20858.0,20857.0,0.58119544]
["bitfinex","BTCUSD",1673676114180,0.958855,20859.0,20857.0,0.58119544]
["bitfinex","BTCUSD",1673676114428,0.958855,20859.0,20858.0,0.06811954]
["bitfinex","BTCUSD",1673676114685,0.958855,20859.0,20857.0,0.21423944]
["bitfinex","BTCUSD",1673676114944,0.958855,20859.0,20858.0,0.388409]
["bitfinex","BTCUSD",1673676115191,0.48775119,20860.0,20858.0,0.48376471]
["bitfinex","BTCUSD",1673676115439,0.089,20859.0,20858.0,0.19535571]
["bitfinex","BTCUSD",1673676115683,0.089,20859.0,20858.0,0.22865427]
["bitfinex","BTCUSD",1673676116164,0.48775119,20860.0,20858.0,0.51706327]
["bitfinex","BTCUSD",1673676116410,0.57675119,20860.0,20858.0,0.23765427]
["bitfinex","BTCUSD",1673676116668,0.57675119,20860.0,20859.0,0.288394]
["bitfinex","BTCUSD",1673676116929,0.57675119,20860.0,20859.0,0.05546782]
["bitfinex","BTCUSD",1673676117161,0.57675119,20860.0,20858.0,0.23765427]
["bitfinex","BTCUSD",1673676117408,0.09734419,20860.0,20859.0,0.15954298]
["bitfinex","BTCUSD",1673676117648,0.09734419,20860.0,20858.0,0.03329856]
["bitfinex","BTCUSD",1673676117649,0.30834419,20860.0,20858.0,0.03329856]
["bitfinex","BTCUSD",1673676117892,0.30834419,20860.0,20858.0,0.04229856]
["bitfinex","BTCUSD",1673676118167,0.089,20859.0,20858.0,0.04229856]
["bitfinex","BTCUSD",1673676118396,0.30834419,20860.0,20858.0,0.03329856]
["bitfinex","BTCUSD",1673676118879,0.00834419,20860.0,20859.0,0.288394]
["bitfinex","BTCUSD",1673676119159,0.09734419,20860.0,20859.0,0.05434258]
["bitfinex","BTCUSD",1673676119402,0.57673519,20860.0,20859.0,0.05434258]
["bitfinex","BTCUSD",1673676119638,0.87673519,20860.0,20859.0,0.05434258]
["bitfinex","BTCUSD",1673676119880,0.78773519,20860.0,20859.0,0.05434258]
["bitfinex","BTCUSD",1673676120367,0.55472519,20860.0,20859.0,0.05434258]
["bitfinex","BTCUSD",1673676120509,0.85472519,20860.0,20859.0,0.05434258]
["bitfinex","BTCUSD",1673676120771,0.94372519,20860.0,20859.0,0.06334258]
["bitfinex","BTCUSD",1673676120992,0.09734419,20860.0,20859.0,0.21392059]
["bitfinex","BTCUSD",1673676121665,0.09734419,20860.0,20859.0,0.50231359]
["bitfinex","BTCUSD",1673676122433,0.00834419,20860.0,20859.0,0.49331359]
["bitfinex","BTCUSD",1673676122661,0.06334419,20860.0,20859.0,0.49831359]
["bitfinex","BTCUSD",1673676123147,0.06098769,20860.0,20859.0,0.49831359]
["bitfinex","BTCUSD",1673676126050,0.30910767,20861.0,20860.0,0.14989066]
["bitfinex","BTCUSD",1673676126266,0.30910767,20861.0,20860.0,0.51301403]
["bitfinex","BTCUSD",1673676126692,0.76192218,20862.0,20860.0,0.22463803]
["bitfinex","BTCUSD",1673676126902,0.76192218,20862.0,20861.0,0.288362]
["bitfinex","BTCUSD",1673676127208,1.06192218,20862.0,20860.0,0.22463803]
["bitfinex","BTCUSD",1673676127420,1.54126218,20862.0,20861.0,0.02789806]
["bitfinex","BTCUSD",1673676128118,1.60825218,20862.0,20861.0,0.02789806]
["bitfinex","BTCUSD",1673676128230,1.60825218,20862.0,20860.0,0.07474737]
["bitfinex","BTCUSD",1673676128475,0.3,20861.0,20860.0,0.08074737]
["bitfinex","BTCUSD",1673676128939,0.3,20861.0,20860.0,0.07474737]
["bitfinex","BTCUSD",1673676129170,1.30825318,20862.0,20860.0,0.07474737]
["bitfinex","BTCUSD",1673676129397,1.30825318,20862.0,20861.0,0.0268082]
["bitfinex","BTCUSD",1673676129632,1.60825318,20862.0,20861.0,0.0268082]
["bitfinex","BTCUSD",1673676130112,1.64025318,20862.0,20861.0,0.0368082]
["bitfinex","BTCUSD",1673676131297,1.57326318,20862.0,20861.0,0.0368082]
["bitfinex","BTCUSD",1673676131528,1.14980785,20862.0,20861.0,0.0368082]
["bitfinex","BTCUSD",1673676131753,1.14980785,20862.0,20861.0,0.18187656]
["bitfinex","BTCUSD",1673676131985,1.44980785,20862.0,20861.0,0.18187656]
["bitfinex","BTCUSD",1673676132231,1.44980785,20862.0,20861.0,0.0368082]
["bitfinex","BTCUSD",1673676132460,1.61322173,20862.0,20861.0,0.01]
["bitfinex","BTCUSD",1673676132949,1.86066173,20862.0,20861.0,0.01]
["bitfinex","BTCUSD",1673676133750,1.61322173,20862.0,20861.0,0.01]
["bitfinex","BTCUSD",1673676134911,1.61322173,20862.0,20861.0,0.08853]
["bitfinex","BTCUSD",1673676135144,1.61322173,20862.0,20861.0,0.11912586]
["bitfinex","BTCUSD",1673676135373,1.61322173,20862.0,20861.0,0.04059586]
["bitfinex","BTCUSD",1673676136058,0.83388173,20862.0,20861.0,0.04059586]
["bitfinex","BTCUSD",1673676136762,1.13388173,20862.0,20861.0,0.04059586]
["bitfinex","BTCUSD",1673676137005,0.83388173,20862.0,20861.0,0.04059586]
["bitfinex","BTCUSD",1673676137709,1.13388173,20862.0,20861.0,0.04059586]
["bitfinex","BTCUSD",1673676137940,0.83388173,20862.0,20861.0,0.04059586]
["bitfinex","BTCUSD",1673676138695,1.13388173,20862.0,20861.0,0.04059586]
["bitfinex","BTCUSD",1673676138931,1.37380796,20862.0,20861.0,0.04059586]
["bitfinex","BTCUSD",1673676141071,1.37380796,20862.0,20861.0,0.01]
["bitfinex","BTCUSD",1673676141307,1.62124796,20862.0,20861.0,0.01]
["bitfinex","BTCUSD",1673676141558,1.37380796,20862.0,20861.0,0.01]
["bitfinex","BTCUSD",1673676142021,1.44079796,20862.0,20861.0,0.01]
["bitfinex","BTCUSD",1673676144148,1.68823796,20862.0,20861.0,0.01]
["bitfinex","BTCUSD",1673676144386,1.44079796,20862.0,20861.0,0.01]
["bitfinex","BTCUSD",1673676144621,1.44079796,20862.0,20861.0,0.03549181]
["bitfinex","BTCUSD",1673676146769,1.97978755,20862.0,20861.0,0.03549181]
["bitfinex","BTCUSD",1673676147465,2.22722755,20862.0,20861.0,0.03549181]
["bitfinex","BTCUSD",1673676148657,1.97978755,20862.0,20861.0,0.03549181]
["bitfinex","BTCUSD",1673676149350,1.96702083,20862.0,20861.0,0.03549181]
["bitfinex","BTCUSD",1673676149825,2.21446083,20862.0,20861.0,0.03549181]
["bitfinex","BTCUSD",1673676150054,1.96702083,20862.0,20861.0,0.03549181]
["bitfinex","BTCUSD",1673676150540,1.90003083,20862.0,20861.0,0.03549181]
["bitfinex","BTCUSD",1673676151959,1.66061748,20862.0,20861.0,0.03549181]
["bitfinex","BTCUSD",1673676154032,1.36061748,20862.0,20861.0,0.03549181]
["bitfinex","BTCUSD",1673676154269,0.7178636,20862.0,20861.0,0.03536621]
["bitfinex","BTCUSD",1673676154731,0.7178636,20862.0,20861.0,0.19935271]
["bitfinex","BTCUSD",1673676154970,1.0178636,20862.0,20861.0,0.19935271]
["bitfinex","BTCUSD",1673676155724,0.57098959,20862.0,20861.0,0.19935271]
["bitfinex","BTCUSD",1673676156215,0.57098959,20862.0,20861.0,0.03536621]
["bitfinex","BTCUSD",1673676156709,0.87098959,20862.0,20861.0,0.03536621]
["bitfinex","BTCUSD",1673676156954,0.87098959,20862.0,20861.0,0.0098744]
["bitfinex","BTCUSD",1673676159154,0.87147638,20862.0,20861.0,0.0098744]
["bitfinex","BTCUSD",1673676159479,0.87098959,20862.0,20861.0,0.0098744]
["bitfinex","BTCUSD",1673676160190,1.59825638,20862.0,20861.0,0.0098744]
["bitfinex","BTCUSD",1673676160486,1.59825638,20862.0,20861.0,0.03801551]
["bitfinex","BTCUSD",1673676160717,2.07759638,20862.0,20861.0,0.03801551]
["bitfinex","BTCUSD",1673676160958,2.23489154,20862.0,20861.0,0.0098744]
["bitfinex","BTCUSD",1673676161694,2.23440475,20862.0,20861.0,0.0098744]
["bitfinex","BTCUSD",1673676161902,2.23489154,20862.0,20861.0,0.0098744]
["bitfinex","BTCUSD",1673676162608,2.22989154,20862.0,20861.0,0.0098744]
["bitfinex","BTCUSD",1673676162851,2.22989154,20862.0,20861.0,0.01833658]
["bitfinex","BTCUSD",1673676163599,2.22940475,20862.0,20861.0,0.01833658]
["bitfinex","BTCUSD",1673676163843,2.22940475,20862.0,20861.0,0.0098744]
["bitfinex","BTCUSD",1673676164085,2.24733475,20862.0,20861.0,0.0098744]
["bitfinex","BTCUSD",1673676164825,2.24782154,20862.0,20861.0,0.0098744]
["bitfinex","BTCUSD",1673676165063,2.0034087,20862.0,20861.0,0.0098744]
["bitfinex","BTCUSD",1673676165532,1.68183195,20862.0,20861.0,0.0098744]
["bitfinex","BTCUSD",1673676165771,1.68183195,20862.0,20861.0,0.01833658]
["bitfinex","BTCUSD",1673676166008,1.68134516,20862.0,20861.0,0.01833658]
["bitfinex","BTCUSD",1673676166492,1.43390516,20862.0,20861.0,0.01833658]
["bitfinex","BTCUSD",1673676166732,1.68134516,20862.0,20861.0,0.01833658]
["bitfinex","BTCUSD",1673676166968,1.43390516,20862.0,20861.0,0.01833658]
["bitfinex","BTCUSD",1673676167231,1.68134516,20862.0,20861.0,0.01833658]
["bitfinex","BTCUSD",1673676167464,1.66341516,20862.0,20861.0,0.01833658]
["bitfinex","BTCUSD",1673676167694,1.73040516,20862.0,20861.0,0.01833658]
["bitfinex","BTCUSD",1673676167941,1.48296516,20862.0,20861.0,0.01833658]
["bitfinex","BTCUSD",1673676168189,1.73040516,20862.0,20861.0,0.01833658]
["bitfinex","BTCUSD",1673676168449,1.73089195,20862.0,20861.0,0.01833658]
["bitfinex","BTCUSD",1673676168689,1.73040516,20862.0,20861.0,0.01833658]
["bitfinex","BTCUSD",1673676168933,1.72540516,20862.0,20861.0,0.01833658]
["bitfinex","BTCUSD",1673676169664,1.47796516,20862.0,20861.0,0.01833658]
["bitfinex","BTCUSD",1673676171118,1.41097516,20862.0,20861.0,0.01833658]
["bitfinex","BTCUSD",1673676171598,0.95868,20862.0,20861.0,0.21657943]
["bitfinex","BTCUSD",1673676172607,1.25868,20862.0,20861.0,0.21657943]
["bitfinex","BTCUSD",1673676174561,0.95868,20862.0,20861.0,0.21657943]
["bitfinex","BTCUSD",1673676174812,1.25868,20862.0,20861.0,0.21657943]
["bitfinex","BTCUSD",1673676175305,0.95868,20862.0,20861.0,0.21657943]
["bitfinex","BTCUSD",1673676175555,0.63300565,20863.0,20861.0,0.21657943]
["bitfinex","BTCUSD",1673676175801,0.48796611,20864.0,20862.0,0.02913268]
["bitfinex","BTCUSD",1673676176287,0.24744,20863.0,20862.0,0.02913268]
["bitfinex","BTCUSD",1673676176526,0.48796611,20864.0,20862.0,0.02913268]
["bitfinex","BTCUSD",1673676177268,0.48996611,20864.0,20862.0,0.03913268]
["bitfinex","BTCUSD",1673676177759,0.25056512,20864.0,20862.0,0.19447332]
["bitfinex","BTCUSD",1673676178000,0.25056512,20864.0,20863.0,0.07867621]
["bitfinex","BTCUSD",1673676178765,0.002,20864.0,20863.0,0.07867621]
["bitfinex","BTCUSD",1673676179007,0.4886309,20865.0,20863.0,0.07867621]
["bitfinex","BTCUSD",1673676179248,0.002,20864.0,20863.0,0.08967621]
["bitfinex","BTCUSD",1673676180025,0.4886309,20865.0,20863.0,0.36700421]
["bitfinex","BTCUSD",1673676180239,0.4886309,20865.0,20863.0,0.07867621]
["bitfinex","BTCUSD",1673676180458,0.4906309,20865.0,20864.0,0.18486685]
["bitfinex","BTCUSD",1673676180712,0.4886309,20865.0,20864.0,0.18486685]
["bitfinex","BTCUSD",1673676180969,0.7886309,20865.0,20864.0,0.21413442]
["bitfinex","BTCUSD",1673676181215,0.4886309,20865.0,20864.0,0.21413442]
["bitfinex","BTCUSD",1673676181927,0.7886309,20865.0,20864.0,0.21413442]
["bitfinex","BTCUSD",1673676182193,0.7906309,20865.0,20864.0,0.22513442]
["bitfinex","BTCUSD",1673676182450,0.0113449,20865.0,20864.0,0.04026757]
["bitfinex","BTCUSD",1673676182692,0.0113449,20865.0,20864.0,0.18751234]
["bitfinex","BTCUSD",1673676182927,0.0113449,20865.0,20864.0,0.47582434]
["bitfinex","BTCUSD",1673676182928,0.00898932,20865.0,20864.0,0.47582434]
["bitfinex","BTCUSD",1673676183873,0.00698932,20865.0,20864.0,0.46482434]
["bitfinex","BTCUSD",1673676185038,0.00898932,20865.0,20864.0,0.46782434]
["bitfinex","BTCUSD",1673676185294,0.00898932,20865.0,20864.0,0.55103389]
["bitfinex","BTCUSD",1673676190187,0.55525032,20865.0,20864.0,0.08620955]
["bitfinex","BTCUSD",1673676190442,0.85525032,20865.0,20864.0,0.003]
["bitfinex","BTCUSD",1673676190944,0.55525032,20865.0,20864.0,0.003]
["bitfinex","BTCUSD",1673676191176,1.33452132,20865.0,20864.0,0.003]
["bitfinex","BTCUSD",1673676192647,0.48826032,20865.0,20864.0,0.003]
["bitfinex","BTCUSD",1673676192886,0.48826032,20865.0,20864.0,0.01881444]
["bitfinex","BTCUSD",1673676193129,0.78826032,20865.0,20864.0,0.003]
["bitfinex","BTCUSD",1673676194328,1.3926902,20865.0,20864.0,0.003]
["bitfinex","BTCUSD",1673676195859,0.6134192,20865.0,20864.0,0.003]
["bitfinex","BTCUSD",1673676196103,0.9134192,20865.0,20864.0,0.003]
["bitfinex","BTCUSD",1673676196375,0.6134192,20865.0,20864.0,0.003]
["bitfinex","BTCUSD",1673676196613,0.9134192,20865.0,20864.0,0.01950318]
["bitfinex","BTCUSD",1673676198588,1.3926902,20865.0,20864.0,0.003]
["bitfinex","BTCUSD",1673676200065,0.91390599,20865.0,20864.0,0.003]
["bitfinex","BTCUSD",1673676200318,0.9134192,20865.0,20864.0,0.003]
["bitfinex","BTCUSD",1673676200566,0.6134192,20865.0,20864.0,0.003]
["bitfinex","BTCUSD",1673676200815,0.6134192,20865.0,20864.0,0.08153]
["bitfinex","BTCUSD",1673676201041,0.6134192,20865.0,20864.0,0.10383125]
["bitfinex","BTCUSD",1673676201291,0.00898932,20865.0,20864.0,0.26034535]
["bitfinex","BTCUSD",1673676201795,0.26757438,20867.0,20864.0,0.54865435]
["bitfinex","BTCUSD",1673676202025,0.26757438,20867.0,20865.0,0.1796827]
["bitfinex","BTCUSD",1673676202284,0.26757438,20867.0,20866.0,0.03957099]
["bitfinex","BTCUSD",1673676202515,0.64879375,20868.0,20866.0,0.03957099]
["bitfinex","BTCUSD",1673676203713,0.64879375,20868.0,20866.0,0.04957099]
["bitfinex","BTCUSD",1673676204237,0.3,20867.0,20866.0,0.04957099]
["bitfinex","BTCUSD",1673676204479,0.64879375,20868.0,20866.0,0.04957099]
["bitfinex","BTCUSD",1673676204734,0.64879375,20868.0,20867.0,0.02292537]
["bitfinex","BTCUSD",1673676204975,0.94879375,20868.0,20866.0,0.24875646]
["bitfinex","BTCUSD",1673676205241,0.64879375,20868.0,20866.0,0.24875646]
["bitfinex","BTCUSD",1673676206688,0.00968022,20868.0,20866.0,0.24875646]
["bitfinex","BTCUSD",1673676206931,0.00968022,20868.0,20867.0,0.21523563]
["bitfinex","BTCUSD",1673676208203,0.00968022,20868.0,20867.0,0.22623563]
["bitfinex","BTCUSD",1673676209698,0.00968022,20868.0,20867.0,0.51449463]
["bitfinex","BTCUSD",1673676210669,0.00968022,20868.0,20867.0,0.50349463]
["bitfinex","BTCUSD",1673676210857,0.00968022,20868.0,20867.0,0.98271963]
["bitfinex","BTCUSD",1673676212165,0.00968022,20868.0,20867.0,0.50349463]
["bitfinex","BTCUSD",1673676212402,0.00968022,20868.0,20867.0,0.21523563]
["bitfinex","BTCUSD",1673676214062,0.00968022,20868.0,20867.0,0.50349463]
["bitfinex","BTCUSD",1673676214338,0.00968022,20868.0,20867.0,0.21523563]
["bitfinex","BTCUSD",1673676214830,0.22588726,20870.0,20868.0,0.14357751]
["bitfinex","BTCUSD",1673676215085,0.51804943,20871.0,20869.0,0.01684532]
["bitfinex","BTCUSD",1673676216566,0.51804943,20871.0,20869.0,0.02584532]
["bitfinex","BTCUSD",1673676217346,0.51804943,20871.0,20869.0,0.22276593]
["bitfinex","BTCUSD",1673676219108,0.51853622,20871.0,20869.0,0.22276593]
["bitfinex","BTCUSD",1673676219368,0.51804943,20871.0,20870.0,0.02247659]
["bitfinex","BTCUSD",1673676220882,0.51804943,20871.0,20870.0,0.03247659]
["bitfinex","BTCUSD",1673676221377,0.81804943,20871.0,20870.0,0.03247659]
["bitfinex","BTCUSD",1673676222143,0.81853622,20871.0,20870.0,0.03247659]
["bitfinex","BTCUSD",1673676222387,0.81804943,20871.0,20870.0,0.03247659]
["bitfinex","BTCUSD",1673676222883,1.06548943,20871.0,20870.0,0.03247659]
["bitfinex","BTCUSD",1673676223376,0.81804943,20871.0,20870.0,0.03247659]
["bitfinex","BTCUSD",1673676223618,1.29718243,20871.0,20870.0,0.03247659]
["bitfinex","BTCUSD",1673676223879,1.54462243,20871.0,20870.0,0.03247659]
["bitfinex","BTCUSD",1673676224631,1.54510922,20871.0,20870.0,0.03247659]
["bitfinex","BTCUSD",1673676225611,1.54510922,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676226357,1.54462243,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676227873,1.30529184,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676228118,1.05785184,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676228329,1.30529184,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676228585,1.40577863,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676230183,1.47276863,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676230728,1.00529184,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676230967,0.75785184,20871.0,20870.0,0.03025864]
["bitfinex","BTCUSD",1673676231213,1.00529184,20871.0,20870.0,0.03025864]
["bitfinex","BTCUSD",1673676231449,0.75785184,20871.0,20870.0,0.03025864]
["bitfinex","BTCUSD",1673676231685,1.00529184,20871.0,20870.0,0.03025864]
["bitfinex","BTCUSD",1673676231955,1.00577863,20871.0,20870.0,0.03025864]
["bitfinex","BTCUSD",1673676232182,1.30577863,20871.0,20870.0,0.03025864]
["bitfinex","BTCUSD",1673676232430,1.05785184,20871.0,20870.0,0.03025864]
["bitfinex","BTCUSD",1673676232669,1.30529184,20871.0,20870.0,0.03025864]
["bitfinex","BTCUSD",1673676233097,1.05785184,20871.0,20870.0,0.03025864]
["bitfinex","BTCUSD",1673676234122,1.30529184,20871.0,20870.0,0.03025864]
["bitfinex","BTCUSD",1673676234383,1.30529184,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676234384,1.30577863,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676235375,1.30529184,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676235879,1.40529184,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676236607,1.40577863,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676237317,1.30577863,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676237801,1.37276863,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676238583,1.37228184,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676239061,1.37276863,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676241003,1.13343856,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676242201,1.23343856,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676242636,1.13343856,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676243156,1.13295177,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676243621,1.13059721,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676245054,1.23059721,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676245307,1.13059721,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676246639,1.131084,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676247132,1.13059721,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676247630,1.131084,20871.0,20870.0,0.01]
["bitfinex","BTCUSD",1673676248355,0.02395415,20870.0,20868.0,0.18316872]
["bitfinex","BTCUSD",1673676248605,0.958358,20869.0,20868.0,0.18316872]
["bitfinex","BTCUSD",1673676248823,1.258358,20869.0,20867.0,1.25044129]
["bitfinex","BTCUSD",1673676249087,0.3,20868.0,20867.0,1.25044129]
["bitfinex","BTCUSD",1673676249294,1.258404,20868.0,20867.0,1.25044129]
["bitfinex","BTCUSD",1673676249567,0.958404,20868.0,20867.0,1.25044129]
["bitfinex","BTCUSD",1673676249805,1.258404,20868.0,20867.0,1.25044129]
["bitfinex","BTCUSD",1673676250272,0.958404,20868.0,20867.0,1.25044129]
["bitfinex","BTCUSD",1673676250526,0.95889079,20868.0,20867.0,1.0868]
["bitfinex","BTCUSD",1673676250793,1.29462993,20868.0,20867.0,1.0868]
["bitfinex","BTCUSD",1673676251042,1.54206993,20868.0,20867.0,1.21819187]
["bitfinex","BTCUSD",1673676251296,1.55206993,20868.0,20867.0,1.21819187]
["bitfinex","BTCUSD",1673676251531,1.55255672,20868.0,20867.0,1.0868]
["bitfinex","BTCUSD",1673676252263,1.55206993,20868.0,20867.0,1.0868]
["bitfinex","BTCUSD",1673676252528,1.55255672,20868.0,20867.0,1.0868]
["bitfinex","BTCUSD",1673676252770,1.55255672,20868.0,20867.0,0.1318039]
["bitfinex","BTCUSD",1673676253016,1.30511672,20868.0,20865.0,0.231239]
["bitfinex","BTCUSD",1673676253326,0.65805416,20867.0,20865.0,0.226239]
["bitfinex","BTCUSD",1673676253535,0.24744,20866.0,20865.0,0.04267204]
["bitfinex","BTCUSD",1673676253795,0.479248,20866.0,20864.0,1.27818369]
["bitfinex","BTCUSD",1673676254041,0.23989541,20866.0,20865.0,0.19872081]
["bitfinex","BTCUSD",1673676254302,0.23989541,20866.0,20865.0,0.32872081]
["bitfinex","BTCUSD",1673676254606,0.479202,20868.0,20865.0,0.19872081]
["bitfinex","BTCUSD",1673676254817,0.479202,20868.0,20866.0,0.43142615]
["bitfinex","BTCUSD",1673676255077,0.479196,20869.0,20867.0,0.28826]
["bitfinex","BTCUSD",1673676255296,0.479196,20869.0,20868.0,0.0478986]
["bitfinex","BTCUSD",1673676255798,1.00257671,20869.0,20866.0,0.14314915]
["bitfinex","BTCUSD",1673676256039,1.00257671,20869.0,20866.0,0.057]
["bitfinex","BTCUSD",1673676256040,0.51811253,20868.0,20866.0,0.057]
["bitfinex","BTCUSD",1673676256281,0.51811253,20868.0,20865.0,0.31401129]
["bitfinex","BTCUSD",1673676256972,0.51811253,20868.0,20865.0,0.17086214]
["bitfinex","BTCUSD",1673676257710,0.51811253,20868.0,20865.0,0.31401129]
["bitfinex","BTCUSD",1673676258083,0.479204,20868.0,20865.0,0.31401129]
["bitfinex","BTCUSD",1673676258328,0.480204,20868.0,20865.0,0.44401129]
["bitfinex","BTCUSD",1673676258800,0.480204,20868.0,20866.0,0.288273]
["bitfinex","BTCUSD",1673676259080,0.480204,20868.0,20865.0,0.65886338]
["bitfinex","BTCUSD",1673676259305,0.480204,20868.0,20865.0,0.75886338]
["bitfinex","BTCUSD",1673676259499,0.480204,20868.0,20865.0,0.65886338]
["bitfinex","BTCUSD",1673676259712,0.479204,20868.0,20866.0,0.33058452]
["bitfinex","BTCUSD",1673676259928,0.479204,20868.0,20867.0,0.20060048]
["bitfinex","BTCUSD",1673676261391,0.489204,20868.0,20867.0,0.20060048]
["bitfinex","BTCUSD",1673676261631,0.489204,20868.0,20867.0,0.25646065]
["bitfinex","BTCUSD",1673676262112,0.96889279,20868.0,20867.0,0.25646065]
["bitfinex","BTCUSD",1673676262374,0.968406,20868.0,20867.0,0.25646065]
["bitfinex","BTCUSD",1673676263802,0.01,20868.0,20867.0,0.3996098]
["bitfinex","BTCUSD",1673676264038,0.01,20868.0,20867.0,2.07502189]
["bitfinex","BTCUSD",1673676264283,0.01,20868.0,20867.0,1.93187274]
["bitfinex","BTCUSD",1673676264513,0.01,20868.0,20867.0,2.07493003]
["bitfinex","BTCUSD",1673676265238,0.01,20868.0,20867.0,1.65947746]
["bitfinex","BTCUSD",1673676266232,0.01,20868.0,20867.0,2.01603158]
["bitfinex","BTCUSD",1673676266507,0.01,20868.0,20867.0,1.87431598]
["bitfinex","BTCUSD",1673676267000,0.01,20868.0,20867.0,2.49593337]
["bitfinex","BTCUSD",1673676267486,0.479152,20871.0,20867.0,2.49593337]
["bitfinex","BTCUSD",1673676267487,0.28392095,20871.0,20867.0,2.59593337]
["bitfinex","BTCUSD",1673676267779,0.28392095,20871.0,20868.0,0.27819976]
["bitfinex","BTCUSD",1673676268026,0.28392095,20871.0,20869.0,0.4651878]
["bitfinex","BTCUSD",1673676268254,0.28392095,20871.0,20869.0,0.1769608]
["bitfinex","BTCUSD",1673676269444,0.28392095,20871.0,20869.0,0.1859608]
["bitfinex","BTCUSD",1673676269705,0.49110884,20872.0,20869.0,0.009]
["bitfinex","BTCUSD",1673676269963,0.01197584,20872.0,20869.0,0.26092947]
["bitfinex","BTCUSD",1673676270211,0.01197584,20872.0,20870.0,0.28821]
["bitfinex","BTCUSD",1673676270453,0.01197584,20872.0,20869.0,0.26092947]
["bitfinex","BTCUSD",1673676270690,0.01197584,20872.0,20870.0,0.288208]
["bitfinex","BTCUSD",1673676270934,0.01197584,20872.0,20871.0,0.04440682]
["bitfinex","BTCUSD",1673676271175,0.01197584,20872.0,20871.0,0.33260082]
["bitfinex","BTCUSD",1673676271428,0.01197584,20872.0,20871.0,0.33259982]
["bitfinex","BTCUSD",1673676272147,0.01197584,20872.0,20871.0,0.04440682]
["bitfinex","BTCUSD",1673676272392,0.01197584,20872.0,20871.0,0.05540682]
["bitfinex","BTCUSD",1673676272632,0.01197584,20872.0,20871.0,0.34359982]
["bitfinex","BTCUSD",1673676273676,0.01197584,20872.0,20871.0,0.52773473]
["bitfinex","BTCUSD",1673676273915,0.01197584,20872.0,20871.0,0.23954173]
["bitfinex","BTCUSD",1673676275159,0.01197584,20872.0,20871.0,0.52773473]
["bitfinex","BTCUSD",1673676276640,0.01197584,20872.0,20871.0,0.23954173]
["bitfinex","BTCUSD",1673676279573,0.01197584,20872.0,20871.0,0.05540682]
["bitfinex","BTCUSD",1673676280570,0.79947438,20873.0,20871.0,0.05540682]
["bitfinex","BTCUSD",1673676280803,0.79947438,20873.0,20872.0,0.09075145]
["bitfinex","BTCUSD",1673676281045,1.09947438,20873.0,20872.0,0.09075145]
["bitfinex","BTCUSD",1673676281312,1.34691438,20873.0,20872.0,0.09075145]
["bitfinex","BTCUSD",1673676281546,1.09947438,20873.0,20872.0,0.09075145]
["bitfinex","BTCUSD",1673676282029,1.09947438,20873.0,20872.0,0.10175145]
["bitfinex","BTCUSD",1673676282749,1.06418913,20873.0,20872.0,0.10175145]
["bitfinex","BTCUSD",1673676283249,0.76418913,20873.0,20872.0,0.10175145]
["bitfinex","BTCUSD",1673676283496,1.06418913,20873.0,20872.0,0.10175145]
["bitfinex","BTCUSD",1673676284249,0.76418913,20873.0,20872.0,0.10175145]
["bitfinex","BTCUSD",1673676284505,0.28508413,20873.0,20872.0,0.27503702]
["bitfinex","BTCUSD",1673676285731,0.479086,20874.0,20872.0,0.27503702]
["bitfinex","BTCUSD",1673676285981,0.479086,20874.0,20873.0,0.03194438]
["bitfinex","BTCUSD",1673676286519,1.25815,20874.0,20873.0,0.03194438]
["bitfinex","BTCUSD",1673676286766,1.54873928,20874.0,20873.0,0.03194438]
["bitfinex","BTCUSD",1673676287255,1.30129928,20874.0,20873.0,0.03194438]
["bitfinex","BTCUSD",1673676287502,1.54873928,20874.0,20873.0,0.03194438]
["bitfinex","BTCUSD",1673676287777,1.54873928,20874.0,20873.0,0.04294438]
["bitfinex","BTCUSD",1673676288024,1.30129928,20874.0,20873.0,0.04294438]
["bitfinex","BTCUSD",1673676288267,1.54873928,20874.0,20873.0,0.04294438]
["bitfinex","BTCUSD",1673676288513,1.30129928,20874.0,20873.0,0.04294438]
["bitfinex","BTCUSD",1673676288753,1.50559,20874.0,20873.0,0.04294438]
["bitfinex","BTCUSD",1673676289244,1.25815,20874.0,20873.0,0.04294438]
["bitfinex","BTCUSD",1673676289501,1.50559,20874.0,20873.0,0.04294438]
["bitfinex","BTCUSD",1673676289990,1.25815,20874.0,20873.0,0.04294438]
["bitfinex","BTCUSD",1673676290247,1.50559,20874.0,20873.0,0.04294438]
["bitfinex","BTCUSD",1673676290981,1.25815,20874.0,20873.0,0.04294438]
["bitfinex","BTCUSD",1673676291225,0.95815,20874.0,20873.0,0.04294438]
["bitfinex","BTCUSD",1673676291511,1.25815,20874.0,20873.0,0.04294438]
["bitfinex","BTCUSD",1673676291755,1.50607679,20874.0,20873.0,0.04294438]
["bitfinex","BTCUSD",1673676291991,1.50559,20874.0,20873.0,0.011]
["bitfinex","BTCUSD",1673676292731,1.50607679,20874.0,20873.0,0.011]
["bitfinex","BTCUSD",1673676292980,1.50559,20874.0,20873.0,0.011]
["bitfinex","BTCUSD",1673676293458,1.2663075,20874.0,20873.0,0.011]
["bitfinex","BTCUSD",1673676293709,0.7188675,20874.0,20873.0,0.08239]
["bitfinex","BTCUSD",1673676293966,0.7188675,20874.0,20873.0,0.09970414]
["bitfinex","BTCUSD",1673676295635,0.479064,20874.0,20873.0,0.09970414]
["bitfinex","BTCUSD",1673676296389,0.479064,20874.0,20873.0,0.2783766]
["bitfinex","BTCUSD",1673676298444,0.67830604,20875.0,20873.0,0.2783766]
["bitfinex","BTCUSD",1673676298687,0.67830604,20875.0,20874.0,0.0369128]
["bitfinex","BTCUSD",1673676298903,0.52830604,20875.0,20874.0,0.0369128]
["bitfinex","BTCUSD",1673676299442,0.52830604,20875.0,20873.0,0.17867246]
["bitfinex","BTCUSD",1673676300680,0.52830604,20875.0,20873.0,0.18967246]
["bitfinex","BTCUSD",1673676301430,1.00734704,20875.0,20873.0,0.18967246]
["bitfinex","BTCUSD",1673676301929,1.00734704,20875.0,20873.0,0.18882246]
["bitfinex","BTCUSD",1673676302437,1.36625351,20875.0,20873.0,0.18882246]
["bitfinex","BTCUSD",1673676302677,0.3,20874.0,20873.0,0.18882246]
["bitfinex","BTCUSD",1673676303181,0.779064,20874.0,20873.0,0.18882246]
["bitfinex","BTCUSD",1673676303422,0.479064,20874.0,20873.0,0.18882246]
["bitfinex","BTCUSD",1673676303906,0.47671002,20874.0,20873.0,0.17782246]
["bitfinex","BTCUSD",1673676304180,0.47671002,20874.0,20873.0,0.18882246]
["bitfinex","BTCUSD",1673676304412,0.47671002,20874.0,20873.0,0.20770471]
["bitfinex","BTCUSD",1673676306343,0.256304,20874.0,20873.0,0.20770471]
["bitfinex","BTCUSD",1673676307220,0.52832804,20875.0,20873.0,0.20770471]
["bitfinex","BTCUSD",1673676308249,0.52832804,20875.0,20873.0,0.19670471]
["bitfinex","BTCUSD",1673676308733,0.52832804,20875.0,20873.0,0.20770471]
["bitfinex","BTCUSD",1673676308955,0.52832804,20875.0,20874.0,0.02077047]
["bitfinex","BTCUSD",1673676309184,0.82832804,20875.0,20874.0,0.02077047]
["bitfinex","BTCUSD",1673676310536,0.52832804,20875.0,20874.0,0.03177047]
["bitfinex","BTCUSD",1673676311209,0.82832804,20875.0,20874.0,0.03177047]
["bitfinex","BTCUSD",1673676312460,1.18723451,20875.0,20874.0,0.03177047]
["bitfinex","BTCUSD",1673676314898,1.66627551,20875.0,20874.0,0.03177047]
["bitfinex","BTCUSD",1673676315833,1.30236904,20875.0,20874.0,0.03177047]
["bitfinex","BTCUSD",1673676316552,1.4274429,20875.0,20874.0,0.03177047]
["bitfinex","BTCUSD",1673676316812,1.30236904,20875.0,20874.0,0.03177047]
["bitfinex","BTCUSD",1673676318219,1.30285583,20875.0,20874.0,0.03177047]
["bitfinex","BTCUSD",1673676318437,1.65627551,20875.0,20874.0,0.03177047]
["bitfinex","BTCUSD",1673676318930,1.90371551,20875.0,20874.0,0.03177047]
["bitfinex","BTCUSD",1673676319429,1.41698233,20875.0,20874.0,0.03177047]
["bitfinex","BTCUSD",1673676320115,1.98809175,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676320377,2.62110465,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676320619,2.13812634,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676321842,2.48812634,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676322569,3.13142634,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676322805,3.61587559,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676323066,2.48842634,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676323293,1.83829965,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676323528,2.2688808,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676323780,1.48829965,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676324282,2.2689371,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676325035,1.83842634,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676326002,1.77951724,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676326233,2.56882581,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676326468,2.57648333,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676326736,2.21757423,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676327215,2.14608386,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676327467,2.34263682,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676327960,2.3349793,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676328206,2.34168192,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676328673,2.3432397,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676330395,2.3349793,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676330657,2.6938884,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676331627,2.3349793,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676331877,2.70083508,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676332130,2.34192598,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676332372,2.6938884,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676332619,2.1024742,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676333604,2.09567504,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676333865,2.10264325,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676334575,1.67227372,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676335333,2.02481161,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676335588,2.45518114,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676336528,2.46366771,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676336770,2.45518114,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676339657,2.02481161,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676340394,2.45484002,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676340903,2.10342978,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676341163,2.09533392,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676341404,2.45484002,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676341656,2.02481161,20875.0,20874.0,0.011]
["bitfinex","BTCUSD",1673676344634,2.02481161,20875.0,20874.0,0.00999318]
["bitfinex","BTCUSD",1673676345387,1.78549639,20875.0,20874.0,0.00999318]
["bitfinex","BTCUSD",1673676345885,1.78549639,20875.0,20874.0,0.00499318]
["bitfinex","BTCUSD",1673676346371,2.26456039,20875.0,20874.0,0.00499318]
["bitfinex","BTCUSD",1673676346618,3.22621133,20875.0,20870.0,0.04975068]
["bitfinex","BTCUSD",1673676346867,0.42308,20871.0,20870.0,0.04975068]
["bitfinex","BTCUSD",1673676347121,3.37535068,20871.0,20867.0,0.0069897]
["bitfinex","BTCUSD",1673676347336,0.1035,20868.0,20867.0,0.0069897]
["bitfinex","BTCUSD",1673676347617,1.788546,20868.0,20867.0,0.0069897]
["bitfinex","BTCUSD",1673676347869,2.188546,20868.0,20867.0,0.0069897]
["bitfinex","BTCUSD",1673676348116,2.67382244,20868.0,20867.0,0.0069897]
["bitfinex","BTCUSD",1673676348370,3.67567836,20868.0,20867.0,0.0069897]
["bitfinex","BTCUSD",1673676348610,3.31742244,20868.0,20867.0,0.0069897]
["bitfinex","BTCUSD",1673676349829,3.81256833,20868.0,20867.0,0.0109897]
["bitfinex","BTCUSD",1673676350850,3.81305512,20868.0,20867.0,0.0109897]
["bitfinex","BTCUSD",1673676352351,3.45490923,20868.0,20867.0,0.0109897]
["bitfinex","BTCUSD",1673676353149,3.81305512,20868.0,20867.0,0.0109897]
["bitfinex","BTCUSD",1673676353881,3.45490923,20868.0,20867.0,0.0109897]
["bitfinex","BTCUSD",1673676354397,3.00565865,20868.0,20867.0,0.0109897]
["bitfinex","BTCUSD",1673676355477,2.99813279,20868.0,20867.0,0.0109897]
["bitfinex","BTCUSD",1673676355726,3.00482366,20868.0,20867.0,0.0109897]
["bitfinex","BTCUSD",1673676356270,3.35490923,20868.0,20867.0,0.0109897]
["bitfinex","BTCUSD",1673676357532,3.71305512,20868.0,20867.0,0.0109897]
["bitfinex","BTCUSD",1673676357783,3.35490923,20868.0,20867.0,0.0109897]
["bitfinex","BTCUSD",1673676358027,2.73660923,20868.0,20867.0,0.0109897]
["bitfinex","BTCUSD",1673676358506,2.58236228,20868.0,20867.0,0.0109897]
["bitfinex","BTCUSD",1673676358770,2.68236228,20868.0,20867.0,0.0109897]
["bitfinex","BTCUSD",1673676359998,2.68236228,20868.0,20867.0,0.0059897]
["bitfinex","BTCUSD",1673676360485,3.04050817,20868.0,20867.0,0.0059897]
["bitfinex","BTCUSD",1673676360729,3.32546228,20868.0,20866.0,0.00731046]
["bitfinex","BTCUSD",1673676360963,1.37087685,20867.0,20866.0,0.00731046]
["bitfinex","BTCUSD",1673676361198,2.35554385,20867.0,20866.0,0.00731046]
["bitfinex","BTCUSD",1673676361440,2.86830434,20867.0,20866.0,0.00731046]
["bitfinex","BTCUSD",1673676361677,2.86830969,20867.0,20866.0,0.00731046]
["bitfinex","BTCUSD",1673676361923,3.00530969,20867.0,20866.0,0.01131046]
["bitfinex","BTCUSD",1673676362444,3.07228969,20867.0,20866.0,0.01131046]
["bitfinex","BTCUSD",1673676362791,3.41993515,20867.0,20866.0,0.01131046]
["bitfinex","BTCUSD",1673676363054,3.46999911,20867.0,20866.0,0.01131046]
["bitfinex","BTCUSD",1673676363783,3.11999911,20867.0,20866.0,0.01131046]
["bitfinex","BTCUSD",1673676364287,2.76182067,20867.0,20866.0,0.01131046]
["bitfinex","BTCUSD",1673676364537,3.11999911,20867.0,20866.0,0.01131046]
["bitfinex","BTCUSD",1673676365317,3.5972008,20867.0,20866.0,0.01131046]
["bitfinex","BTCUSD",1673676365567,3.5972008,20867.0,20864.0,0.00731046]
["bitfinex","BTCUSD",1673676365568,3.71682664,20867.0,20864.0,0.00731046]
["bitfinex","BTCUSD",1673676365833,0.2563,20865.0,20864.0,0.00731046]
["bitfinex","BTCUSD",1673676366054,3.01769412,20865.0,20864.0,0.00731046]
["bitfinex","BTCUSD",1673676366792,3.36769412,20865.0,20864.0,0.00731046]
["bitfinex","BTCUSD",1673676367042,3.50369412,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676368778,3.15369412,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676369023,3.16040193,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676369272,3.15369412,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676369789,3.15418091,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676370765,3.51072167,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676371014,2.85321767,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676371246,2.62521767,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676371492,2.54544034,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676371730,2.32374034,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676372221,2.62374034,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676372707,2.61749982,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676372951,2.62558172,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676373184,2.61749982,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676373682,2.62493069,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676374236,2.62393121,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676375793,2.57344442,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676376037,2.03328406,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676376781,1.68328406,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676377032,1.98328406,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676377277,1.98377085,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676379007,1.98328406,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676379983,1.98377085,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676382463,1.85547085,20865.0,20864.0,0.01131046]
["bitfinex","BTCUSD",1673676383986,1.54855267,20865.0,20864.0,0.17787967]
["bitfinex","BTCUSD",1673676385192,1.3091583,20865.0,20864.0,0.17787967]
["bitfinex","BTCUSD",1673676385720,1.6091583,20865.0,20864.0,0.17787967]
["bitfinex","BTCUSD",1673676386206,1.3091583,20865.0,20864.0,0.02771645]
["bitfinex","BTCUSD",1673676386457,1.0292899,20867.0,20864.0,0.02771645]
["bitfinex","BTCUSD",1673676386458,0.4830849,20867.0,20865.0,0.1]
["bitfinex","BTCUSD",1673676386727,0.4830849,20867.0,20866.0,0.21469]
["bitfinex","BTCUSD",1673676387245,0.4830849,20867.0,20866.0,0.321087]
["bitfinex","BTCUSD",1673676387495,0.4830849,20867.0,20865.0,0.214665]
["bitfinex","BTCUSD",1673676387742,0.4830849,20867.0,20866.0,0.35368455]
["bitfinex","BTCUSD",1673676388259,0.4830849,20867.0,20866.0,0.5398776]
["bitfinex","BTCUSD",1673676388501,0.4860849,20867.0,20866.0,0.5398776]
["bitfinex","BTCUSD",1673676388743,0.4830849,20867.0,20866.0,0.5398776]
["bitfinex","BTCUSD",1673676388958,0.4860849,20867.0,20866.0,0.6798776]
["bitfinex","BTCUSD",1673676390002,0.4860849,20867.0,20866.0,0.49368455]
["bitfinex","BTCUSD",1673676390246,0.4860849,20867.0,20866.0,0.68624497]
["bitfinex","BTCUSD",1673676390490,0.4860849,20867.0,20866.0,0.49368455]
["bitfinex","BTCUSD",1673676391242,0.4860849,20867.0,20866.0,0.59368455]
["bitfinex","BTCUSD",1673676391487,0.4860849,20867.0,20866.0,0.49368455]
["bitfinex","BTCUSD",1673676391738,0.4860849,20867.0,20866.0,0.64262678]
["bitfinex","BTCUSD",1673676392243,0.4860849,20867.0,20866.0,0.49368455]
["bitfinex","BTCUSD",1673676392486,0.4860849,20867.0,20866.0,0.67567192]
["bitfinex","BTCUSD",1673676392729,0.4860849,20867.0,20866.0,0.49368455]
["bitfinex","BTCUSD",1673676392971,0.4860849,20867.0,20866.0,0.65325667]
["bitfinex","BTCUSD",1673676393969,0.4860849,20867.0,20866.0,1.07293255]
["bitfinex","BTCUSD",1673676394253,0.4860849,20867.0,20866.0,0.97293255]
["bitfinex","BTCUSD",1673676394500,0.4860849,20867.0,20866.0,1.16456018]
["bitfinex","BTCUSD",1673676394990,0.4860849,20867.0,20866.0,0.97293255]
["bitfinex","BTCUSD",1673676395240,0.4860849,20867.0,20866.0,1.07293255]
["bitfinex","BTCUSD",1673676395493,0.4860849,20867.0,20866.0,0.97293255]
["bitfinex","BTCUSD",1673676395992,0.4860849,20867.0,20866.0,1.07293255]
["bitfinex","BTCUSD",1673676396249,0.4860849,20867.0,20866.0,1.1408726]
["bitfinex","BTCUSD",1673676396491,0.4860849,20867.0,20866.0,0.97293255]
["bitfinex","BTCUSD",1673676397465,0.4860849,20867.0,20866.0,1.45218055]
["bitfinex","BTCUSD",1673676399005,0.4860849,20867.0,20866.0,1.92938224]
["bitfinex","BTCUSD",1673676399246,0.4860849,20867.0,20866.0,2.02938224]
["bitfinex","BTCUSD",1673676399499,0.4860849,20867.0,20866.0,2.15738224]
["bitfinex","BTCUSD",1673676399740,0.2467369,20867.0,20866.0,2.15738224]
["bitfinex","BTCUSD",1673676400729,0.2467369,20867.0,20866.0,1.75839389]
["bitfinex","BTCUSD",1673676400976,0.2467369,20867.0,20866.0,1.45218055]
["bitfinex","BTCUSD",1673676401488,0.2467369,20867.0,20866.0,0.97293255]
["bitfinex","BTCUSD",1673676402273,0.2467369,20867.0,20866.0,1.15138803]
["bitfinex","BTCUSD",1673676402768,0.24722369,20867.0,20866.0,0.67214003]
["bitfinex","BTCUSD",1673676403021,0.2467369,20867.0,20866.0,0.35105303]
["bitfinex","BTCUSD",1673676403544,0.5467369,20867.0,20866.0,0.35105303]
["bitfinex","BTCUSD",1673676403787,0.2467369,20867.0,20866.0,0.35105303]
["bitfinex","BTCUSD",1673676406770,0.2467369,20867.0,20866.0,0.17259755]
["bitfinex","BTCUSD",1673676408030,0.003,20867.0,20866.0,0.17259755]
["bitfinex","BTCUSD",1673676408537,0.00348679,20867.0,20866.0,0.17259755]
["bitfinex","BTCUSD",1673676408780,0.003,20867.0,20866.0,0.17259755]
["bitfinex","BTCUSD",1673676409300,1.26865134,20867.0,20866.0,0.14]
["bitfinex","BTCUSD",1673676409549,1.26913813,20867.0,20866.0,0.14]
["bitfinex","BTCUSD",1673676409796,0.96865134,20867.0,20866.0,0.14]
["bitfinex","BTCUSD",1673676410529,0.96913813,20867.0,20866.0,0.14]
["bitfinex","BTCUSD",1673676411042,1.26913813,20867.0,20866.0,0.14]
["bitfinex","BTCUSD",1673676411307,1.26913813,20867.0,20866.0,0.15473105]
["bitfinex","BTCUSD",1673676414335,1.0297677,20867.0,20866.0,0.15473105]
["bitfinex","BTCUSD",1673676414592,1.0297677,20867.0,20866.0,0.14]
["bitfinex","BTCUSD",1673676414834,1.1583677,20867.0,20866.0,0.14]
["bitfinex","BTCUSD",1673676415078,1.2583677,20867.0,20866.0,0.14]
["bitfinex","BTCUSD",1673676418328,1.3253477,20867.0,20866.0,0.14]
["bitfinex","BTCUSD",1673676418590,1.3754059,20867.0,20866.0,0.14]
["bitfinex","BTCUSD",1673676421844,1.3751179,20867.0,20866.0,0.14]
["bitfinex","BTCUSD",1673676422086,1.5037179,20867.0,20866.0,0.14]
["bitfinex","BTCUSD",1673676422820,1.5013636,20867.0,20866.0,0.14]
["bitfinex","BTCUSD",1673676425806,1.93134812,20867.0,20866.0,0.14]
["bitfinex","BTCUSD",1673676426305,1.5013636,20867.0,20866.0,0.14]
["bitfinex","BTCUSD",1673676427282,1.29768496,20867.0,20866.0,0.14]
["bitfinex","BTCUSD",1673676428330,0.1,20866.0,20864.0,0.00731046]
["bitfinex","BTCUSD",1673676428585,1.693813,20865.0,20864.0,0.00731046]
["bitfinex","BTCUSD",1673676428861,1.993813,20865.0,20864.0,0.00731046]
["bitfinex","BTCUSD",1673676429113,2.093813,20865.0,20864.0,0.00731046]
["bitfinex","BTCUSD",1673676429381,2.45283362,20865.0,20864.0,0.00731046]
["bitfinex","BTCUSD",1673676429631,2.108813,20865.0,20857.0,0.00867567]
["bitfinex","BTCUSD",1673676429879,0.06698,20860.0,20857.0,0.16658887]
["bitfinex","BTCUSD",1673676430135,1.984524,20860.0,20859.0,0.2033467]
["bitfinex","BTCUSD",1673676430380,1.738158,20860.0,20859.0,0.16387514]
["bitfinex","BTCUSD",1673676430623,1.746658,20860.0,20859.0,0.16387514]
["bitfinex","BTCUSD",1673676430894,1.746658,20860.0,20859.0,0.02554]
["bitfinex","BTCUSD",1673676431129,0.967272,20860.0,20859.0,0.07967492]
["bitfinex","BTCUSD",1673676431629,0.967272,20860.0,20859.0,0.00828492]
["bitfinex","BTCUSD",1673676431879,1.102272,20860.0,20859.0,0.24392103]
["bitfinex","BTCUSD",1673676432122,0.967272,20860.0,20859.0,0.2691807]
["bitfinex","BTCUSD",1673676432385,1.014272,20860.0,20859.0,0.2691807]
["bitfinex","BTCUSD",1673676432635,0.479356,20862.0,20859.0,0.10493459]
["bitfinex","BTCUSD",1673676432895,0.479526,20863.0,20860.0,0.421087]
["bitfinex","BTCUSD",1673676433147,0.479336,20863.0,20861.0,0.29460811]
["bitfinex","BTCUSD",1673676433374,0.479336,20863.0,20861.0,0.07979311]
["bitfinex","BTCUSD",1673676434862,0.479336,20863.0,20862.0,0.16235723]
["bitfinex","BTCUSD",1673676435109,0.493336,20863.0,20862.0,0.16235723]
["bitfinex","BTCUSD",1673676435827,0.479336,20863.0,20862.0,0.16235723]
["bitfinex","BTCUSD",1673676436065,0.486336,20863.0,20862.0,0.16935723]
["bitfinex","BTCUSD",1673676436571,0.786336,20863.0,20862.0,0.16935723]
["bitfinex","BTCUSD",1673676436813,0.486336,20863.0,20862.0,0.20536555]
["bitfinex","BTCUSD",1673676437057,0.48682279,20863.0,20862.0,0.20536555]
["bitfinex","BTCUSD",1673676437307,0.786336,20863.0,20862.0,0.20536555]
["bitfinex","BTCUSD",1673676437557,0.486336,20863.0,20862.0,0.20536555]
["bitfinex","BTCUSD",1673676437815,0.786336,20863.0,20862.0,0.20536555]
["bitfinex","BTCUSD",1673676440319,0.853316,20863.0,20862.0,0.20536555]
["bitfinex","BTCUSD",1673676440531,0.61392348,20863.0,20862.0,0.16935723]
["bitfinex","BTCUSD",1673676441311,0.24694348,20863.0,20862.0,0.16935723]
["bitfinex","BTCUSD",1673676441558,0.24743027,20863.0,20862.0,0.16935723]
["bitfinex","BTCUSD",1673676441812,0.24694348,20863.0,20862.0,0.16935723]
["bitfinex","BTCUSD",1673676442063,0.007,20863.0,20862.0,0.18629295]
["bitfinex","BTCUSD",1673676442311,0.00019,20866.0,20862.0,0.41465167]
["bitfinex","BTCUSD",1673676442560,0.00019,20866.0,20863.0,0.61181295]
["bitfinex","BTCUSD",1673676442773,0.00019,20866.0,20864.0,0.214728]
["bitfinex","BTCUSD",1673676443099,0.00019,20866.0,20865.0,0.321055]
["bitfinex","BTCUSD",1673676443866,0.00019,20866.0,20865.0,0.421055]
["bitfinex","BTCUSD",1673676444112,0.01019,20866.0,20865.0,0.321055]
["bitfinex","BTCUSD",1673676444364,0.00019,20866.0,20865.0,0.321055]
["bitfinex","BTCUSD",1673676444609,0.01,20866.0,20865.0,0.396055]
["bitfinex","BTCUSD",1673676444861,2.6025,20868.0,20865.0,0.396055]
["bitfinex","BTCUSD",1673676445109,0.4792,20869.0,20865.0,0.19072595]
["bitfinex","BTCUSD",1673676445352,0.4792,20869.0,20866.0,0.1868543]
["bitfinex","BTCUSD",1673676445611,0.4792,20869.0,20867.0,0.04615803]
["bitfinex","BTCUSD",1673676445884,0.47968679,20869.0,20867.0,0.04615803]
["bitfinex","BTCUSD",1673676446376,0.4792,20869.0,20867.0,0.04615803]
["bitfinex","BTCUSD",1673676446874,0.59268679,20869.0,20866.0,0.1868543]
["bitfinex","BTCUSD",1673676447116,0.47968679,20869.0,20866.0,0.1868543]
["bitfinex","BTCUSD",1673676447368,0.49268679,20869.0,20867.0,0.052]
["bitfinex","BTCUSD",1673676447635,0.47968679,20869.0,20867.0,0.18690497]
["bitfinex","BTCUSD",1673676447868,0.49268679,20869.0,20868.0,0.0186905]
["bitfinex","BTCUSD",1673676448111,0.79268679,20869.0,20868.0,0.0186905]
["bitfinex","BTCUSD",1673676448355,0.7922,20869.0,20868.0,0.0186905]
["bitfinex","BTCUSD",1673676449075,0.8032,20869.0,20868.0,0.0696905]
["bitfinex","BTCUSD",1673676449569,0.80368679,20869.0,20868.0,0.0696905]
["bitfinex","BTCUSD",1673676450065,0.8032,20869.0,20868.0,0.0696905]
["bitfinex","BTCUSD",1673676451637,0.024,20869.0,20868.0,0.21685929]
["bitfinex","BTCUSD",1673676452858,0.324,20869.0,20868.0,0.21685929]
["bitfinex","BTCUSD",1673676453103,0.024,20869.0,20868.0,0.21685929]
["bitfinex","BTCUSD",1673676453578,0.75710413,20870.0,20868.0,0.21685929]
["bitfinex","BTCUSD",1673676453823,0.75710413,20870.0,20869.0,0.02168593]
["bitfinex","BTCUSD",1673676454059,1.05710413,20870.0,20869.0,0.1952385]
["bitfinex","BTCUSD",1673676455028,1.06110413,20870.0,20869.0,0.2282385]
["bitfinex","BTCUSD",1673676455766,1.06110413,20870.0,20869.0,0.05468593]
["bitfinex","BTCUSD",1673676456018,1.06110413,20870.0,20869.0,0.033]
["bitfinex","BTCUSD",1673676459945,1.06159092,20870.0,20869.0,0.033]
["bitfinex","BTCUSD",1673676460176,1.06110413,20870.0,20869.0,0.033]
["bitfinex","BTCUSD",1673676463398,1.12808413,20870.0,20869.0,0.033]
["bitfinex","BTCUSD",1673676463639,1.06110413,20870.0,20869.0,0.033]
["bitfinex","BTCUSD",1673676463899,1.06110413,20870.0,20869.0,0.05218531]
["bitfinex","BTCUSD",1673676464889,1.06110413,20870.0,20869.0,0.21400006]
["bitfinex","BTCUSD",1673676464890,0.304,20870.0,20869.0,0.21400006]
["bitfinex","BTCUSD",1673676465136,0.004,20870.0,20869.0,0.21400006]
["bitfinex","BTCUSD",1673676465647,0.004,20870.0,20869.0,0.53508706]
["bitfinex","BTCUSD",1673676465885,0.004,20870.0,20869.0,0.21400006]
["bitfinex","BTCUSD",1673676466409,0.304,20870.0,20869.0,0.21400006]
["bitfinex","BTCUSD",1673676466683,0.479155,20871.0,20869.0,0.21400006]
["bitfinex","BTCUSD",1673676466920,0.479155,20871.0,20870.0,0.02140001]
["bitfinex","BTCUSD",1673676466921,0.47964179,20871.0,20870.0,0.02140001]
["bitfinex","BTCUSD",1673676467172,0.479155,20871.0,20870.0,0.02140001]
["bitfinex","BTCUSD",1673676467903,0.958288,20871.0,20870.0,0.02140001]
["bitfinex","BTCUSD",1673676468385,1.258288,20871.0,20870.0,0.02140001]
["bitfinex","BTCUSD",1673676468597,1.262288,20871.0,20870.0,0.02140001]
["bitfinex","BTCUSD",1673676468861,1.258288,20871.0,20870.0,0.02140001]
["bitfinex","BTCUSD",1673676469335,1.298288,20871.0,20870.0,0.02540001]
["bitfinex","BTCUSD",1673676470125,1.29877479,20871.0,20870.0,0.02540001]
["bitfinex","BTCUSD",1673676470604,1.29877479,20871.0,20870.0,0.004]
["bitfinex","BTCUSD",1673676471317,1.36575479,20871.0,20870.0,0.004]
["bitfinex","BTCUSD",1673676472064,1.46575479,20871.0,20870.0,0.004]
["bitfinex","BTCUSD",1673676472557,1.36575479,20871.0,20870.0,0.004]
["bitfinex","BTCUSD",1673676472800,1.365268,20871.0,20870.0,0.004]
["bitfinex","BTCUSD",1673676474004,1.365268,20871.0,20870.0,0.02304193]
["bitfinex","BTCUSD",1673676475454,1.298288,20871.0,20870.0,0.02304193]
["bitfinex","BTCUSD",1673676475958,0.519133,20871.0,20870.0,0.20039409]
["bitfinex","BTCUSD",1673676477430,0.819133,20871.0,20870.0,0.20039409]
["bitfinex","BTCUSD",1673676477675,0.519133,20871.0,20870.0,0.20039409]
["bitfinex","BTCUSD",1673676477920,0.04,20871.0,20870.0,0.52148109]
["bitfinex","BTCUSD",1673676479454,2.42123668,20873.0,20871.0,0.19797704]
["bitfinex","BTCUSD",1673676479700,0.49022934,20874.0,20872.0,0.2687296]
["bitfinex","BTCUSD",1673676479942,0.49022934,20874.0,20872.0,0.0542106]
["bitfinex","BTCUSD",1673676480181,0.48994851,20874.0,20872.0,0.0542106]
["bitfinex","BTCUSD",1673676481110,0.066,20873.0,20872.0,0.0542106]
["bitfinex","BTCUSD",1673676481334,0.48994851,20874.0,20872.0,0.0542106]
["bitfinex","BTCUSD",1673676481572,0.48994851,20874.0,20873.0,0.02521876]
["bitfinex","BTCUSD",1673676481811,0.78994851,20874.0,20873.0,0.02521876]
["bitfinex","BTCUSD",1673676482067,0.78994851,20874.0,20872.0,0.0542106]
["bitfinex","BTCUSD",1673676482294,0.066,20873.0,20872.0,0.22749697]
["bitfinex","BTCUSD",1673676482531,0.78994851,20874.0,20872.0,0.16328637]
["bitfinex","BTCUSD",1673676482768,0.78994851,20874.0,20873.0,0.01]
["bitfinex","BTCUSD",1673676482769,0.85259512,20874.0,20873.0,0.01]
["bitfinex","BTCUSD",1673676483030,0.85259512,20874.0,20872.0,0.16328637]
["bitfinex","BTCUSD",1673676483269,0.91859512,20874.0,20873.0,0.01632864]
["bitfinex","BTCUSD",1673676483524,0.61859512,20874.0,20873.0,0.08771864]
["bitfinex","BTCUSD",1673676483954,0.91859512,20874.0,20873.0,0.08771864]
["bitfinex","BTCUSD",1673676484193,0.61859512,20874.0,20873.0,0.08771864]
["bitfinex","BTCUSD",1673676484440,0.48759512,20874.0,20873.0,0.01632864]
["bitfinex","BTCUSD",1673676484691,0.49259512,20874.0,20873.0,0.13932864]
["bitfinex","BTCUSD",1673676485371,0.79259512,20874.0,20873.0,0.33658505]
["bitfinex","BTCUSD",1673676485635,0.49259512,20874.0,20873.0,0.33658505]
["bitfinex","BTCUSD",1673676486070,0.48759512,20874.0,20873.0,0.21358505]
["bitfinex","BTCUSD",1673676486291,0.49259512,20874.0,20873.0,0.33658505]
["bitfinex","BTCUSD",1673676487345,1.27165912,20874.0,20873.0,0.13932864]
["bitfinex","BTCUSD",1673676487575,1.27165912,20874.0,20873.0,0.01632864]
["bitfinex","BTCUSD",1673676487576,1.26665912,20874.0,20873.0,0.01632864]
["bitfinex","BTCUSD",1673676487809,1.27165912,20874.0,20873.0,0.13932864]
["bitfinex","BTCUSD",1673676488048,1.26665912,20874.0,20873.0,0.01632864]
["bitfinex","BTCUSD",1673676488289,1.26965912,20874.0,20873.0,0.06632864]
["bitfinex","BTCUSD",1673676492610,1.62769884,20874.0,20873.0,0.06632864]
["bitfinex","BTCUSD",1673676492851,1.26965912,20874.0,20873.0,0.06632864]
["bitfinex","BTCUSD",1673676493839,1.06244985,20874.0,20873.0,0.06632864]
["bitfinex","BTCUSD",1673676497296,0.28338585,20874.0,20873.0,0.06632864]
["bitfinex","BTCUSD",1673676498570,0.28338585,20874.0,20873.0,0.24467165]
["bitfinex","BTCUSD",1673676503684,0.58338585,20874.0,20873.0,0.24467165]
["bitfinex","BTCUSD",1673676503989,0.28338585,20874.0,20873.0,0.24467165]
["bitfinex","BTCUSD",1673676504482,0.003,20874.0,20873.0,0.24467165]
["bitfinex","BTCUSD",1673676504993,0.303,20874.0,20873.0,0.24467165]
["bitfinex","BTCUSD",1673676505703,0.003,20874.0,20873.0,0.24467165]
["bitfinex","BTCUSD",1673676506194,0.303,20874.0,20873.0,0.24467165]
["bitfinex","BTCUSD",1673676506430,0.003,20874.0,20873.0,0.24467165]
["bitfinex","BTCUSD",1673676506664,0.303,20874.0,20873.0,0.24467165]
["bitfinex","BTCUSD",1673676506903,0.003,20874.0,20873.0,0.24467165]
["bitfinex","BTCUSD",1673676507951,0.303,20874.0,20873.0,0.24467165]
["bitfinex","BTCUSD",1673676508198,1.03842396,20875.0,20873.0,0.24467165]
["bitfinex","BTCUSD",1673676508442,1.03842396,20875.0,20874.0,0.02446716]
["bitfinex","BTCUSD",1673676509168,1.33842396,20875.0,20874.0,0.02446716]
["bitfinex","BTCUSD",1673676509910,1.35742396,20875.0,20874.0,0.02446716]
["bitfinex","BTCUSD",1673676510670,0.51138496,20875.0,20874.0,0.20969939]
["bitfinex","BTCUSD",1673676514701,0.81138496,20875.0,20874.0,0.20969939]
["bitfinex","BTCUSD",1673676516035,1.29042596,20875.0,20874.0,0.20969939]
["bitfinex","BTCUSD",1673676520920,0.99042596,20875.0,20874.0,0.20969939]
["bitfinex","BTCUSD",1673676521197,0.99042596,20875.0,20874.0,0.53078639]
["bitfinex","BTCUSD",1673676521456,1.29042596,20875.0,20874.0,0.20969939]
["bitfinex","BTCUSD",1673676521699,0.99042596,20875.0,20874.0,0.20969939]
["bitfinex","BTCUSD",1673676521945,0.51136496,20875.0,20874.0,0.20969939]
["bitfinex","BTCUSD",1673676522445,0.51136496,20875.0,20874.0,0.53078639]
["bitfinex","BTCUSD",1673676522710,0.50136496,20875.0,20874.0,0.53078639]
["bitfinex","BTCUSD",1673676522951,0.26209004,20875.0,20874.0,0.53078639]
["bitfinex","BTCUSD",1673676526135,0.48869619,20876.0,20874.0,0.53078639]
["bitfinex","BTCUSD",1673676526373,0.48869619,20876.0,20875.0,0.05307864]
["bitfinex","BTCUSD",1673676526663,0.78869619,20876.0,20874.0,0.20969939]
["bitfinex","BTCUSD",1673676527660,0.83069619,20876.0,20875.0,0.005]
["bitfinex","BTCUSD",1673676527897,0.78869619,20876.0,20874.0,0.20969939]
["bitfinex","BTCUSD",1673676528165,0.3,20875.0,20874.0,0.20969939]
["bitfinex","BTCUSD",1673676528439,0.79769619,20876.0,20874.0,0.20969939]
["bitfinex","BTCUSD",1673676528688,0.79769619,20876.0,20875.0,0.02096994]
["bitfinex","BTCUSD",1673676529676,0.01865619,20876.0,20875.0,0.26001813]
["bitfinex","BTCUSD",1673676529928,0.00965619,20876.0,20875.0,0.26001813]
["bitfinex","BTCUSD",1673676530182,0.05165619,20876.0,20875.0,0.58610513]
["bitfinex","BTCUSD",1673676532386,0.05165619,20876.0,20875.0,0.41844694]
["bitfinex","BTCUSD",1673676532631,0.05165619,20876.0,20875.0,0.57430118]
["bitfinex","BTCUSD",1673676533390,0.05165619,20876.0,20875.0,0.41844694]
["bitfinex","BTCUSD",1673676533633,0.05165619,20876.0,20875.0,0.89748794]
["bitfinex","BTCUSD",1673676533878,0.05165619,20876.0,20875.0,1.47652894]
["bitfinex","BTCUSD",1673676534442,0.00965619,20876.0,20875.0,1.47152894]
["bitfinex","BTCUSD",1673676534693,0.01165619,20876.0,20875.0,1.43052894]
["bitfinex","BTCUSD",1673676535173,0.01165619,20876.0,20875.0,1.53052894]
["bitfinex","BTCUSD",1673676535429,0.01165619,20876.0,20875.0,1.67357043]
["bitfinex","BTCUSD",1673676535691,2.39952341,20878.0,20876.0,0.19928087]
["bitfinex","BTCUSD",1673676535940,0.01267943,20879.0,20877.0,0.33391541]
["bitfinex","BTCUSD",1673676536175,0.00767943,20879.0,20877.0,0.59853241]
["bitfinex","BTCUSD",1673676536410,0.00767943,20879.0,20878.0,0.321087]
["bitfinex","BTCUSD",1673676536663,0.00767943,20879.0,20877.0,0.59853241]
["bitfinex","BTCUSD",1673676536902,0.00767943,20879.0,20878.0,0.06447903]
["bitfinex","BTCUSD",1673676537636,0.01067943,20879.0,20878.0,0.20347903]
["bitfinex","BTCUSD",1673676539151,0.01067943,20879.0,20878.0,0.38848115]
["bitfinex","BTCUSD",1673676541886,0.01067943,20879.0,20878.0,0.70956815]
["bitfinex","BTCUSD",1673676543380,0.00832684,20879.0,20878.0,0.70956815]
["bitfinex","BTCUSD",1673676543890,0.00832684,20879.0,20878.0,0.52456603]
["bitfinex","BTCUSD",1673676544148,0.00832684,20879.0,20878.0,0.68245203]
["bitfinex","BTCUSD",1673676544353,0.00832684,20879.0,20878.0,1.19835802]
["bitfinex","BTCUSD",1673676544640,0.00832684,20879.0,20878.0,1.19808602]
["bitfinex","BTCUSD",1673676545630,0.00832684,20879.0,20878.0,1.00326703]
["bitfinex","BTCUSD",1673676545873,0.00832684,20879.0,20878.0,1.15169805]
["bitfinex","BTCUSD",1673676546913,0.00832684,20879.0,20878.0,1.00326703]
["bitfinex","BTCUSD",1673676547637,0.00832684,20879.0,20878.0,1.10326703]
["bitfinex","BTCUSD",1673676547930,0.00832684,20879.0,20878.0,2.05944172]
["bitfinex","BTCUSD",1673676548699,2.6158058,20883.0,20878.0,2.05944172]
["bitfinex","BTCUSD",1673676548700,2.42451075,20883.0,20879.0,0.1]
["bitfinex","BTCUSD",1673676548954,0.1633058,20886.0,20880.0,0.40501695]
["bitfinex","BTCUSD",1673676549194,0.1633058,20886.0,20881.0,0.376978]
["bitfinex","BTCUSD",1673676549454,0.3,20883.0,20882.0,0.0376978]
["bitfinex","BTCUSD",1673676550210,0.479852,20884.0,20880.0,0.063]
["bitfinex","BTCUSD",1673676550467,0.479852,20884.0,20879.0,0.957862]
["bitfinex","BTCUSD",1673676550705,0.479852,20884.0,20882.0,0.07539]
["bitfinex","BTCUSD",1673676550706,0.032,20883.0,20882.0,0.07539]
["bitfinex","BTCUSD",1673676550975,0.032,20883.0,20882.0,0.396477]
["bitfinex","BTCUSD",1673676551199,0.032,20883.0,20882.0,0.07539]
["bitfinex","BTCUSD",1673676551450,0.032,20883.0,20882.0,0.19657021]
["bitfinex","BTCUSD",1673676551975,0.032,20883.0,20882.0,0.35530086]
["bitfinex","BTCUSD",1673676553771,1.313296,20883.0,20882.0,0.12518021]
["bitfinex","BTCUSD",1673676554046,1.613296,20883.0,20882.0,0.004]
["bitfinex","BTCUSD",1673676554788,1.713296,20883.0,20882.0,0.004]
["bitfinex","BTCUSD",1673676555064,1.613296,20883.0,20882.0,0.004]
["bitfinex","BTCUSD",1673676555529,1.713296,20883.0,20882.0,0.00387067]
["bitfinex","BTCUSD",1673676559290,1.613296,20883.0,20882.0,0.00387067]
["bitfinex","BTCUSD",1673676559773,1.713296,20883.0,20882.0,0.00387067]
["bitfinex","BTCUSD",1673676560018,1.613296,20883.0,20882.0,0.00387067]
["bitfinex","BTCUSD",1673676560508,1.713296,20883.0,20882.0,0.00387067]
["bitfinex","BTCUSD",1673676562234,1.47409136,20883.0,20882.0,0.00387067]
["bitfinex","BTCUSD",1673676563431,1.37409136,20883.0,20882.0,0.00387067]
["bitfinex","BTCUSD",1673676563683,1.30711136,20883.0,20882.0,0.00387067]
["bitfinex","BTCUSD",1673676564267,1.30711136,20883.0,20882.0,0.07526067]
["bitfinex","BTCUSD",1673676564497,1.00711136,20883.0,20882.0,0.02362959]
["bitfinex","BTCUSD",1673676565720,1.30711136,20883.0,20882.0,0.02362959]
["bitfinex","BTCUSD",1673676575386,1.06790721,20883.0,20882.0,0.02362959]
["bitfinex","BTCUSD",1673676576390,0.58904921,20883.0,20882.0,0.21706507]
["bitfinex","BTCUSD",1673676577146,0.58904921,20883.0,20882.0,0.02362959]
["bitfinex","BTCUSD",1673676577384,0.58904921,20883.0,20882.0,0.19801308]
["bitfinex","BTCUSD",1673676578886,0.58904921,20883.0,20882.0,0.00387067]
["bitfinex","BTCUSD",1673676581103,0.58904921,20883.0,20882.0,0.07526067]
["bitfinex","BTCUSD",1673676581347,0.33244921,20883.0,20882.0,0.27094573]
["bitfinex","BTCUSD",1673676581846,0.33244921,20883.0,20882.0,0.19955573]
["bitfinex","BTCUSD",1673676582111,0.33244921,20883.0,20882.0,0.02382624]
["bitfinex","BTCUSD",1673676582357,0.33244921,20883.0,20882.0,0.00387067]
["bitfinex","BTCUSD",1673676583689,1.49282693,20883.0,20882.0,0.00387067]
["bitfinex","BTCUSD",1673676583937,1.13478721,20883.0,20882.0,0.00387067]
["bitfinex","BTCUSD",1673676584202,2.01769911,20883.0,20882.0,0.00387067]
["bitfinex","BTCUSD",1673676584957,2.28073635,20883.0,20882.0,0.00387067]
["bitfinex","BTCUSD",1673676586935,3.40745573,20883.0,20882.0,0.00387067]
["bitfinex","BTCUSD",1673676587680,2.92372314,20883.0,20882.0,0.00387067]
["bitfinex","BTCUSD",1673676587934,3.93109293,20883.0,20882.0,0.00387067]
["bitfinex","BTCUSD",1673676588224,3.44736034,20883.0,20882.0,0.00387067]
["bitfinex","BTCUSD",1673676588478,3.68701468,20883.0,20882.0,0.00387067]
["bitfinex","BTCUSD",1673676588969,4.17074727,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676589232,4.39584054,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676590707,3.91210795,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676591472,4.39584054,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676591698,3.55918057,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676593001,4.04291316,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676593478,3.55918057,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676593977,4.04291316,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676594223,3.81781989,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676594483,4.04291667,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676594978,2.82295174,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676595223,1.86166225,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676595475,1.33171776,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676595719,1.44416345,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676596743,1.31596345,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676597226,1.31645024,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676597465,1.31596345,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676597727,1.61596345,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676598474,1.61645024,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676598974,1.74485024,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676599469,1.74436345,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676600246,1.87286345,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676600538,1.56463576,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676600747,1.99458025,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676600997,1.56463576,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676601257,1.33936434,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676601508,1.64759083,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676601761,1.64674483,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676602765,1.28849858,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676603004,1.28898537,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676603251,1.28663358,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676604240,1.51510279,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676604489,1.514616,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676604738,1.87281449,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676605496,1.257716,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676605988,0.957716,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676606994,0.478858,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676607243,0.957716,20883.0,20882.0,6.7e-07]
["bitfinex","BTCUSD",1673676608247,1.257716,20883.0,20881.0,0.0085]
["bitfinex","BTCUSD",1673676608524,1.264716,20883.0,20882.0,0.107]
["bitfinex","BTCUSD",1673676608771,1.264716,20883.0,20880.0,0.20096607]
["bitfinex","BTCUSD",1673676608772,0.06694,20882.0,20880.0,0.20096607]
["bitfinex","BTCUSD",1673676609019,0.478904,20881.0,20880.0,0.20096607]
["bitfinex","BTCUSD",1673676609261,0.778904,20881.0,20880.0,0.20096607]
["bitfinex","BTCUSD",1673676609990,0.778904,20881.0,20880.0,0.30796607]
["bitfinex","BTCUSD",1673676610228,0.778904,20881.0,20880.0,0.20096607]
["bitfinex","BTCUSD",1673676611224,0.785904,20881.0,20880.0,0.30796607]
["bitfinex","BTCUSD",1673676611966,0.485904,20881.0,20880.0,0.30796607]
["bitfinex","BTCUSD",1673676612213,0.785904,20881.0,20880.0,0.30796607]
["bitfinex","BTCUSD",1673676612450,1.264808,20881.0,20880.0,0.30796607]
["bitfinex","BTCUSD",1673676612699,1.264808,20881.0,20880.0,0.107]
["bitfinex","BTCUSD",1673676613459,1.26529479,20881.0,20880.0,0.107]
["bitfinex","BTCUSD",1673676615704,1.02611515,20881.0,20880.0,0.107]
["bitfinex","BTCUSD",1673676615958,1.38431364,20881.0,20880.0,0.107]
["bitfinex","BTCUSD",1673676618759,1.48431364,20881.0,20880.0,0.107]
["bitfinex","BTCUSD",1673676619967,1.38431364,20881.0,20880.0,0.107]
["bitfinex","BTCUSD",1673676620222,1.48431364,20881.0,20880.0,0.107]
["bitfinex","BTCUSD",1673676620466,1.38431364,20881.0,20880.0,0.12253067]
["bitfinex","BTCUSD",1673676620924,1.38382685,20881.0,20880.0,0.12253067]
["bitfinex","BTCUSD",1673676621212,1.48382685,20881.0,20880.0,0.12253067]
["bitfinex","BTCUSD",1673676621470,1.38382685,20881.0,20880.0,0.12253067]
["bitfinex","BTCUSD",1673676621949,1.02562836,20881.0,20880.0,0.107]
["bitfinex","BTCUSD",1673676622695,1.3841214,20881.0,20880.0,0.107]
["bitfinex","BTCUSD",1673676622910,1.02562836,20881.0,20880.0,0.107]
["bitfinex","BTCUSD",1673676623198,0.72562836,20881.0,20880.0,0.107]
["bitfinex","BTCUSD",1673676623703,1.0841214,20881.0,20880.0,0.107]
["bitfinex","BTCUSD",1673676623947,0.72562836,20881.0,20880.0,0.13740227]
["bitfinex","BTCUSD",1673676624435,0.72611515,20881.0,20880.0,0.13740227]
["bitfinex","BTCUSD",1673676624731,1.02611515,20881.0,20880.0,0.13740227]
["bitfinex","BTCUSD",1673676625418,1.38460819,20881.0,20880.0,0.13740227]
["bitfinex","BTCUSD",1673676626231,1.02611515,20881.0,20880.0,0.13740227]
["bitfinex","BTCUSD",1673676626971,1.02562836,20881.0,20880.0,0.13740227]
["bitfinex","BTCUSD",1673676627220,1.02611515,20881.0,20880.0,0.13740227]
["bitfinex","BTCUSD",1673676627466,1.02562836,20881.0,20880.0,0.13740227]
["bitfinex","BTCUSD",1673676629184,1.02611515,20881.0,20880.0,0.13740227]
["bitfinex","BTCUSD",1673676629428,0.72562836,20881.0,20880.0,0.317074]
["bitfinex","BTCUSD",1673676629937,0.48644937,20881.0,20880.0,0.317074]
["bitfinex","BTCUSD",1673676630215,0.77944937,20881.0,20880.0,0.03040227]
["bitfinex","BTCUSD",1673676630461,0.78744937,20881.0,20880.0,0.098]
["bitfinex","BTCUSD",1673676630705,0.77944937,20881.0,20880.0,0.1]
["bitfinex","BTCUSD",1673676631192,0.77993616,20881.0,20880.0,0.1]
["bitfinex","BTCUSD",1673676631436,0.77993616,20881.0,20880.0,0.14220693]
["bitfinex","BTCUSD",1673676631674,0.78744937,20881.0,20880.0,0.24020693]
["bitfinex","BTCUSD",1673676631921,0.77944937,20881.0,20880.0,0.14220693]
["bitfinex","BTCUSD",1673676632211,0.78744937,20881.0,20880.0,0.24020693]
["bitfinex","BTCUSD",1673676632478,0.78744937,20881.0,20880.0,0.14020693]
["bitfinex","BTCUSD",1673676633196,1.14594241,20881.0,20880.0,0.14020693]
["bitfinex","BTCUSD",1673676633476,1.14594241,20881.0,20880.0,0.098]
["bitfinex","BTCUSD",1673676635758,1.21288241,20881.0,20880.0,0.098]
["bitfinex","BTCUSD",1673676636244,1.2133692,20881.0,20880.0,0.098]
["bitfinex","BTCUSD",1673676636728,1.21288241,20881.0,20880.0,0.098]
["bitfinex","BTCUSD",1673676636934,1.21288241,20881.0,20880.0,0.12803198]
["bitfinex","BTCUSD",1673676637218,1.2133692,20881.0,20880.0,0.12803198]
["bitfinex","BTCUSD",1673676637469,1.21288241,20881.0,20880.0,0.12803198]
["bitfinex","BTCUSD",1673676638711,1.2133692,20881.0,20880.0,0.12803198]
["bitfinex","BTCUSD",1673676638950,1.21288241,20881.0,20880.0,0.12803198]
["bitfinex","BTCUSD",1673676639435,0.85438937,20881.0,20880.0,0.12803198]
["bitfinex","BTCUSD",1673676641496,0.78744937,20881.0,20880.0,0.12803198]
["bitfinex","BTCUSD",1673676641737,1.14594241,20881.0,20880.0,0.12803198]
["bitfinex","BTCUSD",1673676642000,1.14594241,20881.0,20880.0,0.098]
["bitfinex","BTCUSD",1673676642231,0.78744937,20881.0,20880.0,0.098]
["bitfinex","BTCUSD",1673676642963,1.38598306,20881.0,20880.0,0.098]
["bitfinex","BTCUSD",1673676643220,1.02717489,20881.0,20880.0,0.098]
["bitfinex","BTCUSD",1673676643455,1.38598096,20881.0,20880.0,0.098]
["bitfinex","BTCUSD",1673676643949,1.38598096,20881.0,20880.0,0.12688084]
["bitfinex","BTCUSD",1673676646196,1.38598096,20881.0,20880.0,0.098]
["bitfinex","BTCUSD",1673676646687,0.72717489,20881.0,20880.0,0.23960782]
["bitfinex","BTCUSD",1673676648439,0.008,20881.0,20880.0,0.23960782]
["bitfinex","BTCUSD",1673676650716,0.008,20881.0,20880.0,0.427587]
["bitfinex","BTCUSD",1673676650963,0.008,20881.0,20880.0,0.527587]
["bitfinex","BTCUSD",1673676652225,0.478918,20884.0,20881.0,0.1]
["bitfinex","BTCUSD",1673676652459,0.478918,20884.0,20882.0,0.214234]
["bitfinex","BTCUSD",1673676652697,0.478918,20884.0,20881.0,0.29072595]
["bitfinex","BTCUSD",1673676652940,0.3,20883.0,20881.0,0.1]
["bitfinex","BTCUSD",1673676653184,0.3,20883.0,20882.0,0.04045]
["bitfinex","BTCUSD",1673676654159,0.3,20883.0,20882.0,0.18145]
["bitfinex","BTCUSD",1673676654648,0.3,20883.0,20882.0,0.23169035]
["bitfinex","BTCUSD",1673676654960,0.3,20883.0,20882.0,0.55277735]
["bitfinex","BTCUSD",1673676655201,0.3,20883.0,20882.0,0.65077735]
["bitfinex","BTCUSD",1673676655441,0.3,20883.0,20882.0,0.32969035]
["bitfinex","BTCUSD",1673676657179,0.478851,20884.0,20882.0,0.32969035]
["bitfinex","BTCUSD",1673676657414,0.06083361,20883.0,20882.0,0.29006199]
["bitfinex","BTCUSD",1673676657653,0.478851,20884.0,20883.0,0.16009762]
["bitfinex","BTCUSD",1673676658173,0.478833,20885.0,20883.0,0.16009762]
["bitfinex","BTCUSD",1673676659181,0.478833,20885.0,20883.0,0.23509762]
["bitfinex","BTCUSD",1673676659417,0.3,20884.0,20883.0,0.16009762]
["bitfinex","BTCUSD",1673676659668,0.478833,20885.0,20883.0,0.16009762]
["bitfinex","BTCUSD",1673676659943,0.478833,20885.0,20884.0,0.321087]
["bitfinex","BTCUSD",1673676660175,0.778833,20885.0,20883.0,0.16009762]
["bitfinex","BTCUSD",1673676660421,0.3,20884.0,20883.0,0.23509762]
["bitfinex","BTCUSD",1673676661435,0.3,20884.0,20883.0,0.16009762]
["bitfinex","BTCUSD",1673676661913,0.3,20884.0,20883.0,0.24359762]
["bitfinex","BTCUSD",1673676662400,0.3,20884.0,20883.0,0.0835]
["bitfinex","BTCUSD",1673676662938,0.478833,20885.0,20884.0,0.19009751]
["bitfinex","BTCUSD",1673676663188,0.77648144,20885.0,20884.0,0.19009751]
["bitfinex","BTCUSD",1673676663934,0.77648144,20885.0,20883.0,0.0835]
["bitfinex","BTCUSD",1673676664193,0.3,20884.0,20883.0,0.075]
["bitfinex","BTCUSD",1673676664462,1.25767,20884.0,20882.0,1.1598]
["bitfinex","BTCUSD",1673676665047,1.25767,20884.0,20883.0,0.13289958]
["bitfinex","BTCUSD",1673676665288,1.25767,20884.0,20883.0,0.13271863]
["bitfinex","BTCUSD",1673676666273,1.25767,20884.0,20882.0,0.381]
["bitfinex","BTCUSD",1673676666507,1.25767,20884.0,20882.0,0.24]
["bitfinex","BTCUSD",1673676666745,1.25767,20884.0,20883.0,0.075]
["bitfinex","BTCUSD",1673676667273,1.25767,20884.0,20882.0,0.24]
["bitfinex","BTCUSD",1673676667766,1.25767,20884.0,20883.0,0.00082161]
["bitfinex","BTCUSD",1673676668007,1.25767,20884.0,20883.0,0.04100175]
["bitfinex","BTCUSD",1673676668744,1.25815679,20884.0,20883.0,0.04100175]
["bitfinex","BTCUSD",1673676668999,1.25767,20884.0,20883.0,0.04100175]
["bitfinex","BTCUSD",1673676669465,1.25767,20884.0,20883.0,0.11600175]
["bitfinex","BTCUSD",1673676669701,1.25815679,20884.0,20883.0,0.11600175]
["bitfinex","BTCUSD",1673676669942,1.25767,20884.0,20883.0,0.11600175]
["bitfinex","BTCUSD",1673676670476,1.25767,20884.0,20883.0,0.075]
["bitfinex","BTCUSD",1673676670732,1.25815679,20884.0,20883.0,0.075]
["bitfinex","BTCUSD",1673676670984,1.25767,20884.0,20883.0,0.075]
["bitfinex","BTCUSD",1673676671965,1.318504,20884.0,20883.0,0.075]
["bitfinex","BTCUSD",1673676672208,1.018504,20884.0,20883.0,0.075]
["bitfinex","BTCUSD",1673676672458,1.018504,20884.0,20883.0,0.12552338]
["bitfinex","BTCUSD",1673676672950,0.95767,20884.0,20883.0,0.12552338]
["bitfinex","BTCUSD",1673676673194,1.25767,20884.0,20883.0,0.12552338]
["bitfinex","BTCUSD",1673676679614,1.25767,20884.0,20883.0,0.1232201]
["bitfinex","BTCUSD",1673676679874,1.25767,20884.0,20883.0,0.1183306]
["bitfinex","BTCUSD",1673676680115,1.25767,20884.0,20883.0,0.26264302]
["bitfinex","BTCUSD",1673676680363,0.778835,20884.0,20883.0,0.26264302]
["bitfinex","BTCUSD",1673676680626,0.478835,20884.0,20883.0,0.26264302]
["bitfinex","BTCUSD",1673676680870,0.778835,20884.0,20883.0,0.26264302]
["bitfinex","BTCUSD",1673676682586,0.778835,20884.0,20883.0,0.2588046]
["bitfinex","BTCUSD",1673676683097,0.478835,20884.0,20883.0,0.2673046]
["bitfinex","BTCUSD",1673676683344,0.478835,20884.0,20883.0,0.5883916]
["bitfinex","BTCUSD",1673676683838,0.478835,20884.0,20883.0,0.58233301]
["bitfinex","BTCUSD",1673676684347,0.478835,20884.0,20883.0,0.26124601]
["bitfinex","BTCUSD",1673676684595,0.778835,20884.0,20883.0,0.26124601]
["bitfinex","BTCUSD",1673676684834,0.478835,20884.0,20883.0,0.26124601]
["bitfinex","BTCUSD",1673676685623,0.478835,20884.0,20883.0,0.58233301]
["bitfinex","BTCUSD",1673676685883,0.478835,20884.0,20883.0,0.26124601]
["bitfinex","BTCUSD",1673676686121,0.53966974,20884.0,20883.0,0.26124601]
["bitfinex","BTCUSD",1673676686366,0.23966974,20884.0,20883.0,0.26124601]
["bitfinex","BTCUSD",1673676686616,0.53966974,20884.0,20883.0,0.26124601]
["bitfinex","BTCUSD",1673676687364,0.53966974,20884.0,20883.0,0.11693359]
["bitfinex","BTCUSD",1673676689291,0.8989626,20884.0,20883.0,0.06641021]
["bitfinex","BTCUSD",1673676689551,1.01899153,20884.0,20883.0,0.06641021]
["bitfinex","BTCUSD",1673676689803,1.01899153,20884.0,20883.0,0.05791021]
["bitfinex","BTCUSD",1673676692074,1.01850474,20884.0,20883.0,0.05791021]
["bitfinex","BTCUSD",1673676692563,1.37750633,20884.0,20883.0,0.08770123]
["bitfinex","BTCUSD",1673676692811,0.71850474,20884.0,20883.0,0.24407712]
["bitfinex","BTCUSD",1673676693058,0.23966974,20884.0,20883.0,0.25257712]
["bitfinex","BTCUSD",1673676693574,0.83781759,20885.0,20883.0,0.25257712]
["bitfinex","BTCUSD",1673676693837,0.478816,20885.0,20884.0,0.04925771]
["bitfinex","BTCUSD",1673676694089,0.83781759,20885.0,20884.0,0.04925771]
["bitfinex","BTCUSD",1673676694853,1.14081759,20885.0,20884.0,0.04925771]
["bitfinex","BTCUSD",1673676696580,0.781816,20885.0,20884.0,0.04925771]
["bitfinex","BTCUSD",1673676697067,0.781816,20885.0,20884.0,0.21951047]
["bitfinex","BTCUSD",1673676699096,0.54265133,20885.0,20884.0,0.21951047]
["bitfinex","BTCUSD",1673676699344,0.53965133,20885.0,20884.0,0.21951047]
["bitfinex","BTCUSD",1673676699598,0.56965133,20885.0,20884.0,0.22251047]
["bitfinex","BTCUSD",1673676699852,0.23965133,20885.0,20884.0,0.21951047]
["bitfinex","BTCUSD",1673676700096,0.23965133,20885.0,20884.0,0.22251047]
["bitfinex","BTCUSD",1673676700330,0.26965133,20885.0,20884.0,0.22251047]
["bitfinex","BTCUSD",1673676702067,0.03,20885.0,20884.0,0.22251047]
["bitfinex","BTCUSD",1673676702837,0.03,20885.0,20884.0,0.19754947]
["bitfinex","BTCUSD",1673676703344,0.03,20885.0,20884.0,0.09868671]
["bitfinex","BTCUSD",1673676703600,0.03,20885.0,20884.0,0.61899966]
["bitfinex","BTCUSD",1673676703864,0.01454861,20888.0,20886.0,0.1]
["bitfinex","BTCUSD",1673676704116,0.01454861,20888.0,20887.0,1.180141]
["bitfinex","BTCUSD",1673676704357,0.01422483,20890.0,20888.0,0.1]
["bitfinex","BTCUSD",1673676704625,0.01422483,20890.0,20889.0,0.86231073]
["bitfinex","BTCUSD",1673676704870,0.00922483,20890.0,20889.0,1.44103073]
["bitfinex","BTCUSD",1673676705095,0.00922483,20890.0,20889.0,1.34103073]
["bitfinex","BTCUSD",1673676705378,0.00922483,20890.0,20889.0,1.49555283]
["bitfinex","BTCUSD",1673676705633,0.00922483,20890.0,20889.0,1.01683283]
["bitfinex","BTCUSD",1673676706126,0.00922483,20890.0,20889.0,1.15583283]
["bitfinex","BTCUSD",1673676707108,0.00922483,20890.0,20889.0,1.00131073]
["bitfinex","BTCUSD",1673676707365,0.00922483,20890.0,20889.0,1.10131073]
["bitfinex","BTCUSD",1673676707861,0.00922483,20890.0,20889.0,1.77948329]
["bitfinex","BTCUSD",1673676708094,0.00922483,20890.0,20889.0,1.58003073]
["bitfinex","BTCUSD",1673676708598,0.00922483,20890.0,20889.0,1.83503073]
["bitfinex","BTCUSD",1673676709105,0.00922483,20890.0,20889.0,2.31223242]
["bitfinex","BTCUSD",1673676709603,0.00922483,20890.0,20889.0,5.31223242]
["bitfinex","BTCUSD",1673676710864,0.00922483,20890.0,20889.0,5.31189868]
["bitfinex","BTCUSD",1673676711878,2.40326249,20894.0,20890.0,0.1]
["bitfinex","BTCUSD",1673676712122,0.01568077,20897.0,20892.0,0.1284]
["bitfinex","BTCUSD",1673676712369,0.31568077,20897.0,20893.0,2.15257595]
["bitfinex","BTCUSD",1673676712618,0.31568077,20897.0,20894.0,0.55850594]
["bitfinex","BTCUSD",1673676712863,0.01568077,20897.0,20895.0,0.3294]
["bitfinex","BTCUSD",1673676713103,0.01568077,20897.0,20896.0,0.321087]
["bitfinex","BTCUSD",1673676713352,0.01568077,20897.0,20895.0,0.1085]
["bitfinex","BTCUSD",1673676713596,0.01568077,20897.0,20896.0,0.0262124]
["bitfinex","BTCUSD",1673676713597,0.49421777,20897.0,20896.0,0.0262124]
["bitfinex","BTCUSD",1673676714589,0.79421777,20897.0,20896.0,0.0262124]
["bitfinex","BTCUSD",1673676714843,1.46858156,20897.0,20895.0,0.007]
["bitfinex","BTCUSD",1673676715099,0.3,20896.0,20895.0,0.007]
["bitfinex","BTCUSD",1673676715349,1.25712,20896.0,20892.0,0.04894155]
["bitfinex","BTCUSD",1673676715634,0.06694,20893.0,20892.0,0.04894155]
["bitfinex","BTCUSD",1673676715876,2.23764279,20893.0,20892.0,0.04894155]
["bitfinex","BTCUSD",1673676716129,2.45816255,20893.0,20887.0,0.17690051]
["bitfinex","BTCUSD",1673676716388,0.06694,20889.0,20887.0,0.17690051]
["bitfinex","BTCUSD",1673676716633,0.06694,20889.0,20888.0,0.01769005]
["bitfinex","BTCUSD",1673676716876,0.84566,20889.0,20888.0,0.01769005]
["bitfinex","BTCUSD",1673676717607,0.85766,20889.0,20888.0,0.01769005]
["bitfinex","BTCUSD",1673676717860,0.55766,20889.0,20888.0,0.42219179]
["bitfinex","BTCUSD",1673676718103,0.012,20889.0,20888.0,0.08908005]
["bitfinex","BTCUSD",1673676718358,0.478687,20891.0,20888.0,0.53856705]
["bitfinex","BTCUSD",1673676718601,0.478687,20891.0,20889.0,0.41926042]
["bitfinex","BTCUSD",1673676718856,0.478687,20891.0,20890.0,0.321053]
["bitfinex","BTCUSD",1673676719104,0.15,20892.0,20889.0,0.39596937]
["bitfinex","BTCUSD",1673676719622,0.15,20892.0,20889.0,0.22624342]
["bitfinex","BTCUSD",1673676719864,0.004,20891.0,20890.0,0.03439335]
["bitfinex","BTCUSD",1673676720373,0.004,20891.0,20890.0,0.35548035]
["bitfinex","BTCUSD",1673676721156,0.004,20891.0,20890.0,0.51689074]
["bitfinex","BTCUSD",1673676721407,0.15,20892.0,20890.0,0.51689074]
["bitfinex","BTCUSD",1673676721655,0.056,20891.0,20890.0,0.20280374]
["bitfinex","BTCUSD",1673676721929,0.056,20891.0,20890.0,0.36248035]
["bitfinex","BTCUSD",1673676722436,0.478622,20894.0,20890.0,0.35548035]
["bitfinex","BTCUSD",1673676722674,0.06,20892.0,20891.0,0.21396]
["bitfinex","BTCUSD",1673676722922,0.47627192,20894.0,20891.0,0.39499922]
["bitfinex","BTCUSD",1673676723170,0.47627192,20894.0,20892.0,0.38799126]
["bitfinex","BTCUSD",1673676723423,0.95487792,20894.0,20892.0,0.06693926]
["bitfinex","BTCUSD",1673676723642,0.3,20893.0,20892.0,0.06693926]
["bitfinex","BTCUSD",1673676724196,0.3,20893.0,20892.0,0.24401205]
["bitfinex","BTCUSD",1673676724446,0.957247,20894.0,20892.0,0.24401205]
["bitfinex","BTCUSD",1673676724694,0.957247,20894.0,20893.0,0.02440121]
["bitfinex","BTCUSD",1673676724950,1.01818631,20894.0,20893.0,0.02440121]
["bitfinex","BTCUSD",1673676725946,0.54956331,20894.0,20893.0,0.08640121]
["bitfinex","BTCUSD",1673676726191,0.54956331,20894.0,20893.0,0.24775104]
["bitfinex","BTCUSD",1673676727176,0.24956331,20894.0,20893.0,0.24775104]
["bitfinex","BTCUSD",1673676727691,0.54956331,20894.0,20893.0,0.24775104]
["bitfinex","BTCUSD",1673676728422,0.01,20894.0,20893.0,0.24775104]
["bitfinex","BTCUSD",1673676729648,0.01,20894.0,20893.0,0.56883804]
["bitfinex","BTCUSD",1673676733663,0.01,20894.0,20893.0,0.40748821]
["bitfinex","BTCUSD",1673676733917,0.01,20894.0,20893.0,0.55621169]
["bitfinex","BTCUSD",1673676734153,0.01,20894.0,20893.0,0.40748821]
["bitfinex","BTCUSD",1673676734397,0.01,20894.0,20893.0,0.50748821]
["bitfinex","BTCUSD",1673676734891,0.01,20894.0,20893.0,0.99461721]
["bitfinex","BTCUSD",1673676735884,0.01,20894.0,20893.0,1.47324621]
["bitfinex","BTCUSD",1673676737409,0.01,20894.0,20893.0,1.63241421]
["bitfinex","BTCUSD",1673676737905,1.084702,20899.0,20894.0,0.1]
["bitfinex","BTCUSD",1673676738162,0.1275,20898.0,20895.0,0.30443218]
["bitfinex","BTCUSD",1673676738412,0.1275,20898.0,20893.0,0.1705]
["bitfinex","BTCUSD",1673676738413,0.29384,20896.0,20893.0,0.062]
["bitfinex","BTCUSD",1673676738649,0.1275,20894.0,20893.0,0.11031594]
["bitfinex","BTCUSD",1673676739148,0.1275,20894.0,20892.0,0.14882891]
["bitfinex","BTCUSD",1673676739874,0.06694,20893.0,20891.0,1.0313]
["bitfinex","BTCUSD",1673676740119,1.324217,20893.0,20891.0,1.0313]
["bitfinex","BTCUSD",1673676740658,1.452417,20893.0,20892.0,0.072]
["bitfinex","BTCUSD",1673676740901,1.452417,20893.0,20891.0,1.0313]
["bitfinex","BTCUSD",1673676741157,1.162417,20893.0,20891.0,1.1033]
["bitfinex","BTCUSD",1673676741400,1.085477,20893.0,20891.0,1.20676702]
["bitfinex","BTCUSD",1673676741651,1.06867259,20893.0,20892.0,0.072]
["bitfinex","BTCUSD",1673676741892,1.35767259,20893.0,20891.0,1.20676702]
["bitfinex","BTCUSD",1673676742133,1.06767259,20893.0,20891.0,1.27876702]
["bitfinex","BTCUSD",1673676742386,1.05767259,20893.0,20891.0,1.0313]
["bitfinex","BTCUSD",1673676742637,0.3,20892.0,20891.0,1.0313]
["bitfinex","BTCUSD",1673676742883,1.257304,20892.0,20891.0,1.0313]
["bitfinex","BTCUSD",1673676743631,0.957304,20892.0,20891.0,1.0313]
["bitfinex","BTCUSD",1673676743887,0.778652,20892.0,20891.0,1.0313]
["bitfinex","BTCUSD",1673676744124,0.788652,20892.0,20891.0,1.1033]
["bitfinex","BTCUSD",1673676744392,0.488652,20892.0,20891.0,1.1033]
["bitfinex","BTCUSD",1673676744645,0.488652,20892.0,20891.0,1.30116462]
["bitfinex","BTCUSD",1673676744646,0.01,20892.0,20891.0,1.30116462]
["bitfinex","BTCUSD",1673676744893,0.01,20892.0,20891.0,1.60911825]
["bitfinex","BTCUSD",1673676745147,0.01,20892.0,20891.0,1.72196699]
["bitfinex","BTCUSD",1673676745402,0.01,20892.0,20891.0,1.66694884]
["bitfinex","BTCUSD",1673676745901,0.01,20892.0,20891.0,2.64498081]
["bitfinex","BTCUSD",1673676746662,0.01,20892.0,20891.0,2.84703214]
["bitfinex","BTCUSD",1673676747171,0.756031,20898.0,20891.0,2.84703214]
["bitfinex","BTCUSD",1673676747422,2.6025,20899.0,20895.0,0.14221567]
["bitfinex","BTCUSD",1673676747679,0.955,20900.0,20897.0,0.14221567]
["bitfinex","BTCUSD",1673676747926,0.955,20900.0,20898.0,0.40458895]
["bitfinex","BTCUSD",1673676748167,0.955,20900.0,20899.0,0.320951]
["bitfinex","BTCUSD",1673676748421,0.955,20900.0,20898.0,0.1]
["bitfinex","BTCUSD",1673676748912,0.955,20900.0,20899.0,0.321087]
["bitfinex","BTCUSD",1673676749650,0.955,20900.0,20898.0,0.478512]
["bitfinex","BTCUSD",1673676750144,0.955,20900.0,20899.0,0.48795477]
["bitfinex","BTCUSD",1673676750404,0.955,20900.0,20899.0,0.62295477]
["bitfinex","BTCUSD",1673676750653,0.955,20900.0,20899.0,0.63622552]
["bitfinex","BTCUSD",1673676750891,0.955,20900.0,20899.0,0.16686777]
["bitfinex","BTCUSD",1673676751405,0.955,20900.0,20899.0,0.20186777]
["bitfinex","BTCUSD",1673676751909,0.955,20900.0,20899.0,0.035]
["bitfinex","BTCUSD",1673676752157,0.955,20900.0,20899.0,0.54343806]
["bitfinex","BTCUSD",1673676753453,0.71600898,20900.0,20899.0,0.843078]
["bitfinex","BTCUSD",1673676753701,0.71600898,20900.0,20899.0,1.01524797]
["bitfinex","BTCUSD",1673676753942,0.71600898,20900.0,20899.0,1.73373897]
["bitfinex","BTCUSD",1673676754186,0.71600898,20900.0,20899.0,1.70914961]
["bitfinex","BTCUSD",1673676755183,0.71600898,20900.0,20899.0,1.23065861]
["bitfinex","BTCUSD",1673676755938,0.71600898,20900.0,20899.0,0.75216761]
["bitfinex","BTCUSD",1673676756180,0.71600898,20900.0,20899.0,0.43108061]
["bitfinex","BTCUSD",1673676757464,1.97294498,20900.0,20899.0,0.275]
["bitfinex","BTCUSD",1673676757705,1.67294498,20900.0,20899.0,0.275]
["bitfinex","BTCUSD",1673676759198,1.97343177,20900.0,20899.0,0.275]
["bitfinex","BTCUSD",1673676759449,1.97343177,20900.0,20899.0,0.3025]
["bitfinex","BTCUSD",1673676761196,1.97294498,20900.0,20899.0,0.3025]
["bitfinex","BTCUSD",1673676762170,1.67294498,20900.0,20899.0,0.3025]
["bitfinex","BTCUSD",1673676762427,1.67294498,20900.0,20899.0,0.30143949]
["bitfinex","BTCUSD",1673676762664,1.67294498,20900.0,20899.0,0.29864217]
["bitfinex","BTCUSD",1673676763172,1.97294498,20900.0,20899.0,0.29864217]
["bitfinex","BTCUSD",1673676764134,1.67294498,20900.0,20899.0,0.29864217]
["bitfinex","BTCUSD",1673676764372,1.19447698,20900.0,20899.0,0.29864217]
["bitfinex","BTCUSD",1673676765343,1.19496377,20900.0,20899.0,0.29864217]
["bitfinex","BTCUSD",1673676765687,1.19447698,20900.0,20899.0,0.29864217]
["bitfinex","BTCUSD",1673676765690,0.71600898,20900.0,20899.0,0.29864217]
["bitfinex","BTCUSD",1673676766197,0.3941481,20900.0,20899.0,0.29864217]
["bitfinex","BTCUSD",1673676767171,0.38686118,20900.0,20899.0,0.29864217]
["bitfinex","BTCUSD",1673676769521,0.68686118,20900.0,20899.0,0.29864217]
["bitfinex","BTCUSD",1673676770002,0.38686118,20900.0,20899.0,0.29864217]
["bitfinex","BTCUSD",1673676772887,0.38686118,20900.0,20899.0,0.44563128]
["bitfinex","BTCUSD",1673676773121,0.38686118,20900.0,20899.0,0.45413128]
["bitfinex","BTCUSD",1673676773359,0.38686118,20900.0,20899.0,0.30714217]
["bitfinex","BTCUSD",1673676773616,1.23226918,20900.0,20899.0,0.27964217]
["bitfinex","BTCUSD",1673676773873,1.23226918,20900.0,20899.0,0.27114217]
["bitfinex","BTCUSD",1673676774604,1.71073718,20900.0,20899.0,0.27114217]
["bitfinex","BTCUSD",1673676777259,1.83893718,20900.0,20899.0,0.27114217]
["bitfinex","BTCUSD",1673676777773,1.96713718,20900.0,20899.0,0.27114217]
["bitfinex","BTCUSD",1673676778015,2.11711648,20900.0,20899.0,0.27114217]
["bitfinex","BTCUSD",1673676778745,1.83893718,20900.0,20899.0,0.27114217]
["bitfinex","BTCUSD",1673676778995,1.77199718,20900.0,20899.0,0.27114217]
["bitfinex","BTCUSD",1673676779234,1.83893718,20900.0,20899.0,0.27114217]
["bitfinex","BTCUSD",1673676779477,1.63664699,20900.0,20899.0,0.29825639]
["bitfinex","BTCUSD",1673676782882,1.63429781,20900.0,20899.0,0.29825639]
["bitfinex","BTCUSD",1673676783114,1.13915781,20900.0,20899.0,0.44821899]
["bitfinex","BTCUSD",1673676783358,0.66068981,20900.0,20899.0,0.44821899]
["bitfinex","BTCUSD",1673676784311,0.18222181,20900.0,20899.0,0.44821899]
["bitfinex","BTCUSD",1673676787236,0.18222181,20900.0,20899.0,0.48898234]
["bitfinex","BTCUSD",1673676787479,0.03395106,20900.0,20899.0,0.60072917]
["bitfinex","BTCUSD",1673676787729,0.03395106,20900.0,20899.0,1.07922017]
["bitfinex","BTCUSD",1673676787954,0.03395106,20900.0,20899.0,1.26687857]
["bitfinex","BTCUSD",1673676788200,0.03395106,20900.0,20899.0,1.07922017]
["bitfinex","BTCUSD",1673676789422,0.03395106,20900.0,20899.0,0.78371322]
["bitfinex","BTCUSD",1673676789662,0.03395106,20900.0,20899.0,0.60072917]
["bitfinex","BTCUSD",1673676790176,0.03395106,20900.0,20899.0,0.45262088]
["bitfinex","BTCUSD",1673676790414,0.03395106,20900.0,20899.0,0.44412088]
["bitfinex","BTCUSD",1673676790648,0.33395106,20900.0,20899.0,0.44412088]
["bitfinex","BTCUSD",1673676791197,0.81241906,20900.0,20899.0,0.44412088]
["bitfinex","BTCUSD",1673676792131,0.81241906,20900.0,20899.0,0.44390588]
["bitfinex","BTCUSD",1673676792365,0.51241906,20900.0,20899.0,0.44390588]
["bitfinex","BTCUSD",1673676792603,0.57346371,20900.0,20899.0,0.44390588]
["bitfinex","BTCUSD",1673676793815,0.64036371,20900.0,20899.0,0.44390588]
["bitfinex","BTCUSD",1673676794277,0.64036371,20900.0,20899.0,0.27092717]
["bitfinex","BTCUSD",1673676795668,0.27346371,20900.0,20899.0,0.27092717]
["bitfinex","BTCUSD",1673676795896,0.27346371,20900.0,20899.0,0.41623715]
["bitfinex","BTCUSD",1673676797428,0.56312631,20901.0,20899.0,0.41623715]
["bitfinex","BTCUSD",1673676798076,0.56312631,20901.0,20900.0,0.16719535]
["bitfinex","BTCUSD",1673676798302,0.79622631,20901.0,20900.0,0.16719535]
["bitfinex","BTCUSD",1673676798827,0.31776031,20901.0,20900.0,0.16719535]
["bitfinex","BTCUSD",1673676799059,0.01776031,20901.0,20900.0,0.16719535]
["bitfinex","BTCUSD",1673676799302,0.02176031,20901.0,20900.0,0.16719535]
["bitfinex","BTCUSD",1673676799778,0.02176031,20901.0,20900.0,1.14019535]
["bitfinex","BTCUSD",1673676800488,0.02176031,20901.0,20900.0,1.772555]
["bitfinex","BTCUSD",1673676801914,0.02176031,20901.0,20900.0,2.251023]
["bitfinex","BTCUSD",1673676802152,0.02176031,20901.0,20900.0,2.351023]
["bitfinex","BTCUSD",1673676802857,3.5092669,20906.0,20901.0,0.27589128]
["bitfinex","BTCUSD",1673676803089,1.084889,20906.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673676803326,0.478358,20905.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673676803561,0.478358,20905.0,20901.0,0.04946684]
["bitfinex","BTCUSD",1673676804310,0.478358,20905.0,20902.0,0.009]
["bitfinex","BTCUSD",1673676805303,0.60655,20906.0,20902.0,0.009]
["bitfinex","BTCUSD",1673676805538,0.0610565,20905.0,20903.0,0.27648692]
["bitfinex","BTCUSD",1673676805793,0.47835,20906.0,20903.0,0.17648692]
["bitfinex","BTCUSD",1673676806277,0.47835,20906.0,20903.0,0.19104244]
["bitfinex","BTCUSD",1673676806773,0.47835,20906.0,20903.0,0.20104244]
["bitfinex","BTCUSD",1673676807255,0.46731219,20907.0,20903.0,0.488395]
["bitfinex","BTCUSD",1673676807495,0.46731219,20907.0,20904.0,0.1]
["bitfinex","BTCUSD",1673676807496,0.16731219,20907.0,20904.0,0.1]
["bitfinex","BTCUSD",1673676807731,0.16731219,20907.0,20904.0,1.1187]
["bitfinex","BTCUSD",1673676808008,0.16731219,20907.0,20904.0,1.0187]
["bitfinex","BTCUSD",1673676808272,0.16731219,20907.0,20905.0,0.1989204]
["bitfinex","BTCUSD",1673676809233,0.16731219,20907.0,20905.0,0.3389204]
["bitfinex","BTCUSD",1673676810483,0.16779898,20907.0,20905.0,0.14]
["bitfinex","BTCUSD",1673676810713,1.19132298,20907.0,20905.0,0.14]
["bitfinex","BTCUSD",1673676811447,0.1282,20906.0,20905.0,0.14]
["bitfinex","BTCUSD",1673676811676,0.834731,20906.0,20905.0,0.14]
["bitfinex","BTCUSD",1673676812145,1.19373259,20906.0,20905.0,0.14]
["bitfinex","BTCUSD",1673676812616,1.19373259,20906.0,20901.0,0.2255592]
["bitfinex","BTCUSD",1673676812862,0.1282,20903.0,20902.0,0.1421417]
["bitfinex","BTCUSD",1673676813809,0.1292,20903.0,20902.0,0.113]
["bitfinex","BTCUSD",1673676814086,0.1282,20903.0,20901.0,0.00019]
["bitfinex","BTCUSD",1673676814340,0.6066,20903.0,20900.0,0.18193178]
["bitfinex","BTCUSD",1673676814818,1.085,20903.0,20900.0,0.18193178]
["bitfinex","BTCUSD",1673676815050,1.086,20903.0,20902.0,0.113]
["bitfinex","BTCUSD",1673676815294,1.085,20903.0,20900.0,0.18193178]
["bitfinex","BTCUSD",1673676815533,1.085,20903.0,20902.0,0.17162212]
["bitfinex","BTCUSD",1673676815534,0.001,20903.0,20902.0,0.17162212]
["bitfinex","BTCUSD",1673676815766,0.29531219,20907.0,20902.0,0.17162212]
["bitfinex","BTCUSD",1673676815767,0.25203119,20907.0,20902.0,0.17162212]
["bitfinex","BTCUSD",1673676816008,0.25203119,20907.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673676816252,0.73035919,20907.0,20904.0,0.35661329]
["bitfinex","BTCUSD",1673676816500,0.60235919,20907.0,20904.0,0.35661329]
["bitfinex","BTCUSD",1673676816987,0.60235919,20907.0,20904.0,0.16588734]
["bitfinex","BTCUSD",1673676817927,0.12403119,20907.0,20904.0,0.16588734]
["bitfinex","BTCUSD",1673676818414,0.13403119,20907.0,20904.0,0.16588734]
["bitfinex","BTCUSD",1673676818650,1.09038917,20908.0,20904.0,0.16588734]
["bitfinex","BTCUSD",1673676818895,1.09038917,20908.0,20904.0,0.35661329]
["bitfinex","BTCUSD",1673676819381,1.09038917,20908.0,20904.0,0.66909695]
["bitfinex","BTCUSD",1673676819603,0.61208817,20908.0,20904.0,1.14747395]
["bitfinex","BTCUSD",1673676819845,0.61208817,20908.0,20904.0,1.30751772]
["bitfinex","BTCUSD",1673676820319,0.61208817,20908.0,20904.0,1.11679177]
["bitfinex","BTCUSD",1673676820554,0.61208817,20908.0,20904.0,1.14747395]
["bitfinex","BTCUSD",1673676820794,0.61208817,20908.0,20904.0,1.30577834]
["bitfinex","BTCUSD",1673676821037,0.61208817,20908.0,20905.0,0.0085]
["bitfinex","BTCUSD",1673676821268,0.61208817,20908.0,20905.0,0.965181]
["bitfinex","BTCUSD",1673676821503,0.61208817,20908.0,20906.0,0.50042002]
["bitfinex","BTCUSD",1673676821783,0.61208817,20908.0,20907.0,0.700313]
["bitfinex","BTCUSD",1673676822743,0.61208817,20908.0,20907.0,0.841313]
["bitfinex","BTCUSD",1673676823014,0.61208817,20908.0,20907.0,0.700313]
["bitfinex","BTCUSD",1673676823267,0.61257496,20908.0,20907.0,0.14]
["bitfinex","BTCUSD",1673676823737,1.39085996,20908.0,20907.0,0.14]
["bitfinex","BTCUSD",1673676823986,1.86914496,20908.0,20907.0,0.14]
["bitfinex","BTCUSD",1673676824946,1.86914496,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673676825196,1.99664496,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673676825668,2.12484496,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673676825912,3.12835508,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673676826167,3.17617484,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673676826400,3.60611933,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673676826646,3.60541704,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673676827628,3.24400692,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673676828093,2.60270692,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673676828336,2.70270692,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673676828822,1.56865817,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673676829460,1.56865817,20908.0,20907.0,0.381]
["bitfinex","BTCUSD",1673676829978,1.56865817,20908.0,20907.0,0.52778292]
["bitfinex","BTCUSD",1673676831990,1.35629141,20908.0,20907.0,0.38678292]
["bitfinex","BTCUSD",1673676832230,1.65729141,20908.0,20907.0,0.52678292]
["bitfinex","BTCUSD",1673676832470,1.65629141,20908.0,20907.0,0.38678292]
["bitfinex","BTCUSD",1673676832722,1.65629141,20908.0,20907.0,0.43678292]
["bitfinex","BTCUSD",1673676832987,1.85069141,20908.0,20907.0,0.29]
["bitfinex","BTCUSD",1673676833747,1.8511782,20908.0,20907.0,0.29]
["bitfinex","BTCUSD",1673676834239,2.0790782,20908.0,20907.0,0.29]
["bitfinex","BTCUSD",1673676834997,2.5083204,20908.0,20907.0,0.29]
["bitfinex","BTCUSD",1673676835487,2.4083204,20908.0,20907.0,0.29]
["bitfinex","BTCUSD",1673676836250,1.97859141,20908.0,20907.0,0.29]
["bitfinex","BTCUSD",1673676837526,1.85109141,20908.0,20907.0,0.29]
["bitfinex","BTCUSD",1673676838018,1.72319141,20908.0,20907.0,0.29]
["bitfinex","BTCUSD",1673676839020,1.65629141,20908.0,20907.0,0.29]
["bitfinex","BTCUSD",1673676840300,1.65629141,20908.0,20907.0,0.44923959]
["bitfinex","BTCUSD",1673676840301,1.17800641,20908.0,20907.0,0.44923959]
["bitfinex","BTCUSD",1673676840586,0.39972141,20908.0,20907.0,0.44923959]
["bitfinex","BTCUSD",1673676842153,0.39972141,20908.0,20907.0,0.44895259]
["bitfinex","BTCUSD",1673676844132,0.69972141,20908.0,20907.0,0.44895259]
["bitfinex","BTCUSD",1673676844686,0.39972141,20908.0,20907.0,0.44895259]
["bitfinex","BTCUSD",1673676844924,0.46084795,20908.0,20907.0,0.44895259]
["bitfinex","BTCUSD",1673676845934,0.16084795,20908.0,20907.0,0.44895259]
["bitfinex","BTCUSD",1673676849615,0.63913295,20908.0,20907.0,0.44895259]
["bitfinex","BTCUSD",1673676849858,0.93913295,20908.0,20907.0,0.44895259]
["bitfinex","BTCUSD",1673676850332,0.16084795,20908.0,20907.0,0.44895259]
["bitfinex","BTCUSD",1673676853117,1.54560474,20908.0,20907.0,0.289713]
["bitfinex","BTCUSD",1673676853603,1.54511795,20908.0,20907.0,0.289713]
["bitfinex","BTCUSD",1673676854336,0.58854795,20908.0,20907.0,0.289713]
["bitfinex","BTCUSD",1673676855113,0.58854795,20908.0,20907.0,0.43669603]
["bitfinex","BTCUSD",1673676855367,0.46084795,20908.0,20907.0,0.43669603]
["bitfinex","BTCUSD",1673676855603,0.16084795,20908.0,20907.0,0.43669603]
["bitfinex","BTCUSD",1673676856120,0.16084795,20908.0,20907.0,0.289713]
["bitfinex","BTCUSD",1673676856363,0.63913295,20908.0,20907.0,0.289713]
["bitfinex","BTCUSD",1673676856613,0.93913295,20908.0,20907.0,0.289713]
["bitfinex","BTCUSD",1673676857089,1.41790474,20908.0,20907.0,0.289713]
["bitfinex","BTCUSD",1673676857589,1.54521795,20908.0,20907.0,0.289713]
["bitfinex","BTCUSD",1673676857835,1.30633355,20908.0,20907.0,0.05]
["bitfinex","BTCUSD",1673676858330,1.66409488,20908.0,20907.0,0.05]
["bitfinex","BTCUSD",1673676858581,1.30633355,20908.0,20907.0,0.05]
["bitfinex","BTCUSD",1673676862288,1.66409488,20908.0,20907.0,0.05]
["bitfinex","BTCUSD",1673676862783,1.66409488,20908.0,20907.0,0.29]
["bitfinex","BTCUSD",1673676863039,0.02691394,20913.0,20908.0,0.1]
["bitfinex","BTCUSD",1673676863287,0.70329481,20919.0,20909.0,1.95401664]
["bitfinex","BTCUSD",1673676863288,0.87290606,20918.0,20909.0,1.95401664]
["bitfinex","BTCUSD",1673676863528,0.478036,20919.0,20910.0,1.27269894]
["bitfinex","BTCUSD",1673676863821,0.468036,20919.0,20912.0,0.956367]
["bitfinex","BTCUSD",1673676864083,0.468036,20919.0,20913.0,0.51260895]
["bitfinex","BTCUSD",1673676864084,0.1278,20919.0,20913.0,0.51260895]
["bitfinex","BTCUSD",1673676864332,0.1278,20919.0,20914.0,0.98987195]
["bitfinex","BTCUSD",1673676864575,0.1278,20919.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673676864825,0.1278,20919.0,20916.0,0.29072595]
["bitfinex","BTCUSD",1673676865353,0.1278,20919.0,20917.0,0.19072595]
["bitfinex","BTCUSD",1673676865594,0.05419,20921.0,20918.0,0.18660359]
["bitfinex","BTCUSD",1673676865595,0.1282,20921.0,20918.0,0.18660359]
["bitfinex","BTCUSD",1673676865846,0.1282,20921.0,20917.0,0.66880395]
["bitfinex","BTCUSD",1673676865847,0.1269,20923.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673676866098,0.1269,20923.0,20920.0,0.29072595]
["bitfinex","BTCUSD",1673676866581,0.22674363,20923.0,20920.0,0.29072595]
["bitfinex","BTCUSD",1673676866830,0.22674363,20923.0,20920.0,0.1]
["bitfinex","BTCUSD",1673676867080,0.22674363,20923.0,20920.0,0.14]
["bitfinex","BTCUSD",1673676867341,0.22674363,20923.0,20918.0,0.04846336]
["bitfinex","BTCUSD",1673676867342,0.18209,20921.0,20918.0,0.04846336]
["bitfinex","BTCUSD",1673676867599,0.1279,20921.0,20920.0,0.14]
["bitfinex","BTCUSD",1673676868104,0.1279,20921.0,20920.0,0.28]
["bitfinex","BTCUSD",1673676868358,0.1279,20921.0,20919.0,0.14450419]
["bitfinex","BTCUSD",1673676868609,0.70598663,20923.0,20920.0,0.14]
["bitfinex","BTCUSD",1673676868861,0.70598663,20923.0,20920.0,0.47469838]
["bitfinex","BTCUSD",1673676869105,0.70598663,20923.0,20920.0,0.28397243]
["bitfinex","BTCUSD",1673676869356,0.00048679,20922.0,20920.0,0.28397243]
["bitfinex","BTCUSD",1673676869602,0.3,20922.0,20920.0,0.14397243]
["bitfinex","BTCUSD",1673676869849,0.3,20922.0,20920.0,0.28497243]
["bitfinex","BTCUSD",1673676870092,0.3,20922.0,20920.0,0.14397243]
["bitfinex","BTCUSD",1673676870343,0.477911,20925.0,20920.0,0.76198243]
["bitfinex","BTCUSD",1673676870591,0.477911,20925.0,20921.0,0.19072595]
["bitfinex","BTCUSD",1673676870843,0.33403031,20925.0,20922.0,0.15933839]
["bitfinex","BTCUSD",1673676871093,0.09983199,20925.0,20922.0,0.35006434]
["bitfinex","BTCUSD",1673676871349,0.09983199,20925.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673676871596,2.6025,20927.0,20922.0,0.66868795]
["bitfinex","BTCUSD",1673676871843,0.477842,20928.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673676872140,0.477842,20928.0,20924.0,0.29072595]
["bitfinex","BTCUSD",1673676872609,0.477832,20928.0,20923.0,0.5261794]
["bitfinex","BTCUSD",1673676872868,0.477832,20928.0,20923.0,0.71690535]
["bitfinex","BTCUSD",1673676873125,0.477832,20928.0,20923.0,0.85590535]
["bitfinex","BTCUSD",1673676873434,0.05419,20926.0,20924.0,0.24]
["bitfinex","BTCUSD",1673676873642,0.604797,20925.0,20924.0,0.38]
["bitfinex","BTCUSD",1673676873885,0.604797,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673676873886,0.477897,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673676874144,1.383694,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673676874387,1.43151376,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673676874702,1.43200055,20925.0,20924.0,0.38]
["bitfinex","BTCUSD",1673676874890,1.55980055,20925.0,20924.0,0.38]
["bitfinex","BTCUSD",1673676875390,1.51198079,20925.0,20924.0,0.24]
["bitfinex","BTCUSD",1673676875885,1.51198079,20925.0,20924.0,0.38]
["bitfinex","BTCUSD",1673676877659,1.511494,20925.0,20924.0,0.3766]
["bitfinex","BTCUSD",1673676881150,1.51198079,20925.0,20924.0,0.3766]
["bitfinex","BTCUSD",1673676881661,1.511494,20925.0,20924.0,0.3766]
["bitfinex","BTCUSD",1673676882150,1.51198079,20925.0,20924.0,0.3766]
["bitfinex","BTCUSD",1673676883397,0.29168551,20921.0,20920.0,0.04908969]
["bitfinex","BTCUSD",1673676883645,2.0803263,20921.0,20920.0,0.04908969]
["bitfinex","BTCUSD",1673676883900,2.2078263,20921.0,20915.0,0.14231271]
["bitfinex","BTCUSD",1673676884158,0.3,20920.0,20916.0,0.04782066]
["bitfinex","BTCUSD",1673676884400,0.3,20917.0,20916.0,0.04782066]
["bitfinex","BTCUSD",1673676884666,0.53808,20917.0,20916.0,0.20049607]
["bitfinex","BTCUSD",1673676884911,0.47808,20917.0,20916.0,0.20049607]
["bitfinex","BTCUSD",1673676885153,0.47808,20917.0,20916.0,0.15286541]
["bitfinex","BTCUSD",1673676885154,0.95616,20917.0,20916.0,0.15286541]
["bitfinex","BTCUSD",1673676885665,0.95616,20917.0,20916.0,0.19786541]
["bitfinex","BTCUSD",1673676885922,0.95616,20917.0,20916.0,0.15286541]
["bitfinex","BTCUSD",1673676886176,0.97016,20917.0,20916.0,0.045]
["bitfinex","BTCUSD",1673676886417,0.97016,20917.0,20913.0,1.44768754]
["bitfinex","BTCUSD",1673676886418,1.38436,20917.0,20913.0,0.78598754]
["bitfinex","BTCUSD",1673676886672,0.3,20916.0,20913.0,0.78598754]
["bitfinex","BTCUSD",1673676886932,0.014,20917.0,20914.0,0.81014331]
["bitfinex","BTCUSD",1673676887202,0.29168551,20921.0,20917.0,0.1]
["bitfinex","BTCUSD",1673676887450,0.29168551,20921.0,20918.0,0.40395295]
["bitfinex","BTCUSD",1673676887674,0.29168551,20921.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673676888185,0.29168551,20921.0,20917.0,0.9354]
["bitfinex","BTCUSD",1673676888446,0.29168551,20921.0,20917.0,0.98612595]
["bitfinex","BTCUSD",1673676888692,0.29168551,20921.0,20918.0,0.30933279]
["bitfinex","BTCUSD",1673676888941,0.29168551,20921.0,20918.0,0.18333279]
["bitfinex","BTCUSD",1673676889192,0.3,20920.0,20918.0,0.18333279]
["bitfinex","BTCUSD",1673676890429,1.24767051,20921.0,20918.0,0.30933279]
["bitfinex","BTCUSD",1673676890681,1.24767051,20921.0,20918.0,0.18333279]
["bitfinex","BTCUSD",1673676890943,0.00048679,20920.0,20918.0,0.30933279]
["bitfinex","BTCUSD",1673676891186,0.29168551,20921.0,20919.0,1.29318247]
["bitfinex","BTCUSD",1673676891429,0.29168551,20921.0,20920.0,1.89523787]
["bitfinex","BTCUSD",1673676891678,0.29168551,20921.0,20920.0,1.99523787]
["bitfinex","BTCUSD",1673676892419,0.29168551,20921.0,20920.0,2.26183787]
["bitfinex","BTCUSD",1673676893160,0.29168551,20921.0,20920.0,2.56272512]
["bitfinex","BTCUSD",1673676893665,0.29168551,20921.0,20920.0,2.61866552]
["bitfinex","BTCUSD",1673676893908,0.29168551,20921.0,20920.0,2.61666505]
["bitfinex","BTCUSD",1673676894412,0.29168551,20921.0,20920.0,3.01405752]
["bitfinex","BTCUSD",1673676894904,0.16970491,20921.0,20920.0,1.656109]
["bitfinex","BTCUSD",1673676895137,0.16970491,20921.0,20920.0,1.79704555]
["bitfinex","BTCUSD",1673676895375,0.16970491,20921.0,20920.0,1.82856704]
["bitfinex","BTCUSD",1673676895638,0.16970491,20921.0,20920.0,1.58856704]
["bitfinex","BTCUSD",1673676896109,0.16970491,20921.0,20920.0,1.416109]
["bitfinex","BTCUSD",1673676896349,0.16970491,20921.0,20920.0,2.51646505]
["bitfinex","BTCUSD",1673676896589,0.16970491,20921.0,20920.0,2.61655941]
["bitfinex","BTCUSD",1673676896831,0.16970491,20921.0,20920.0,2.40514202]
["bitfinex","BTCUSD",1673676897407,0.16970491,20921.0,20920.0,2.76068119]
["bitfinex","BTCUSD",1673676897637,3.15716316,20929.0,20921.0,0.1]
["bitfinex","BTCUSD",1673676897882,3.15716316,20929.0,20923.0,0.477933]
["bitfinex","BTCUSD",1673676897883,1.05544244,20929.0,20923.0,0.477933]
["bitfinex","BTCUSD",1673676898124,1.10963244,20929.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673676898382,1.10963244,20929.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673676898634,0.3,20928.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673676898887,0.40963244,20929.0,20923.0,0.52730607]
["bitfinex","BTCUSD",1673676899132,0.40963244,20929.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673676899377,0.40963244,20929.0,20924.0,0.66863695]
["bitfinex","BTCUSD",1673676899889,0.40963244,20929.0,20924.0,0.79463695]
["bitfinex","BTCUSD",1673676900147,0.40963244,20929.0,20924.0,0.96410376]
["bitfinex","BTCUSD",1673676900655,0.88743744,20929.0,20924.0,0.29546681]
["bitfinex","BTCUSD",1673676900891,0.88743744,20929.0,20924.0,0.48619276]
["bitfinex","BTCUSD",1673676901173,0.1277,20925.0,20924.0,0.126]
["bitfinex","BTCUSD",1673676901420,1.083494,20925.0,20924.0,0.126]
["bitfinex","BTCUSD",1673676901669,1.383494,20925.0,20924.0,0.126]
["bitfinex","BTCUSD",1673676901909,1.383494,20925.0,20924.0,0.125156]
["bitfinex","BTCUSD",1673676902667,1.38398079,20925.0,20922.0,0.35237467]
["bitfinex","BTCUSD",1673676902907,1.38398079,20925.0,20924.0,0.125]
["bitfinex","BTCUSD",1673676903148,1.51218079,20925.0,20924.0,0.125]
["bitfinex","BTCUSD",1673676903393,2.20080055,20925.0,20924.0,0.125]
["bitfinex","BTCUSD",1673676903624,2.35072047,20925.0,20920.0,0.04808563]
["bitfinex","BTCUSD",1673676903868,0.3,20924.0,20922.0,0.14]
["bitfinex","BTCUSD",1673676904126,1.488016,20923.0,20920.0,0.04808563]
["bitfinex","BTCUSD",1673676904367,0.1282,20921.0,20920.0,0.04808563]
["bitfinex","BTCUSD",1673676904605,1.184176,20921.0,20920.0,0.04808563]
["bitfinex","BTCUSD",1673676904916,1.484176,20921.0,20920.0,0.04808563]
["bitfinex","BTCUSD",1673676905178,1.484176,20921.0,20918.0,0.14094987]
["bitfinex","BTCUSD",1673676905426,0.4282,20920.0,20918.0,0.35237467]
["bitfinex","BTCUSD",1673676905697,0.478034,20919.0,20918.0,0.35237467]
["bitfinex","BTCUSD",1673676905919,0.778034,20919.0,20918.0,0.65319749]
["bitfinex","BTCUSD",1673676906175,0.778034,20919.0,20918.0,0.35310247]
["bitfinex","BTCUSD",1673676906681,0.778034,20919.0,20918.0,0.49210247]
["bitfinex","BTCUSD",1673676906929,0.778034,20919.0,20917.0,0.49967681]
["bitfinex","BTCUSD",1673676907185,0.3,20918.0,20917.0,0.49967681]
["bitfinex","BTCUSD",1673676907464,0.3,20918.0,20917.0,0.35310247]
["bitfinex","BTCUSD",1673676907726,0.478034,20919.0,20917.0,0.49585613]
["bitfinex","BTCUSD",1673676907992,0.478034,20919.0,20918.0,0.14169687]
["bitfinex","BTCUSD",1673676908501,0.578034,20919.0,20918.0,0.14169687]
["bitfinex","BTCUSD",1673676908760,0.878034,20919.0,20918.0,0.14169687]
["bitfinex","BTCUSD",1673676908989,1.610768,20919.0,20915.0,0.35312167]
["bitfinex","BTCUSD",1673676909247,1.610768,20919.0,20914.0,0.14169687]
["bitfinex","BTCUSD",1673676909248,0.1282,20917.0,20914.0,0.14169687]
["bitfinex","BTCUSD",1673676909492,0.578102,20916.0,20913.0,0.58231417]
["bitfinex","BTCUSD",1673676909738,0.578102,20916.0,20914.0,0.14169687]
["bitfinex","BTCUSD",1673676909739,0.3,20915.0,20914.0,0.14169687]
["bitfinex","BTCUSD",1673676909968,0.3,20915.0,20914.0,0.32085984]
["bitfinex","BTCUSD",1673676910212,0.478091,20917.0,20915.0,0.17636633]
["bitfinex","BTCUSD",1673676910468,0.478091,20917.0,20915.0,0.17620648]
["bitfinex","BTCUSD",1673676910704,0.06119803,20916.0,20915.0,0.17620648]
["bitfinex","BTCUSD",1673676910952,0.479091,20917.0,20915.0,0.17620648]
["bitfinex","BTCUSD",1673676911426,0.579091,20917.0,20915.0,0.17620648]
["bitfinex","BTCUSD",1673676911667,0.578091,20917.0,20915.0,0.17620648]
["bitfinex","BTCUSD",1673676911913,0.478091,20917.0,20915.0,0.17620648]
["bitfinex","BTCUSD",1673676912215,0.001,20917.0,20915.0,0.49993243]
["bitfinex","BTCUSD",1673676912465,0.001,20917.0,20915.0,0.45090335]
["bitfinex","BTCUSD",1673676912700,0.001,20917.0,20915.0,0.6416293]
["bitfinex","BTCUSD",1673676912965,0.001,20917.0,20916.0,0.14169687]
["bitfinex","BTCUSD",1673676913212,0.001,20917.0,20915.0,0.52063128]
["bitfinex","BTCUSD",1673676913213,0.001,20917.0,20915.0,0.66232815]
["bitfinex","BTCUSD",1673676914172,0.001,20917.0,20915.0,0.66238815]
["bitfinex","BTCUSD",1673676914435,0.001,20917.0,20915.0,0.45096335]
["bitfinex","BTCUSD",1673676914922,0.001,20917.0,20915.0,0.30926648]
["bitfinex","BTCUSD",1673676915484,0.001,20917.0,20915.0,0.45096335]
["bitfinex","BTCUSD",1673676915731,0.001,20917.0,20915.0,0.30926648]
["bitfinex","BTCUSD",1673676916693,0.001,20917.0,20916.0,0.16055646]
["bitfinex","BTCUSD",1673676916952,0.006,20917.0,20916.0,0.16055646]
["bitfinex","BTCUSD",1673676917683,0.00648679,20917.0,20915.0,0.13306]
["bitfinex","BTCUSD",1673676917926,0.00548679,20917.0,20915.0,6e-05]
["bitfinex","BTCUSD",1673676918169,0.00548679,20917.0,20916.0,0.059]
["bitfinex","BTCUSD",1673676918170,0.78356779,20917.0,20916.0,0.059]
["bitfinex","BTCUSD",1673676918426,0.88356779,20917.0,20916.0,0.059]
["bitfinex","BTCUSD",1673676918927,1.36164779,20917.0,20916.0,0.059]
["bitfinex","BTCUSD",1673676919175,1.26164779,20917.0,20916.0,0.059]
["bitfinex","BTCUSD",1673676919423,1.261161,20917.0,20916.0,0.059]
["bitfinex","BTCUSD",1673676919942,0.78308,20917.0,20916.0,0.059]
["bitfinex","BTCUSD",1673676920170,0.78308,20917.0,20916.0,0.05906]
["bitfinex","BTCUSD",1673676920171,0.005,20917.0,20916.0,0.05906]
["bitfinex","BTCUSD",1673676920918,0.405,20917.0,20916.0,0.05906]
["bitfinex","BTCUSD",1673676921163,0.88308,20917.0,20916.0,0.05906]
["bitfinex","BTCUSD",1673676921422,1.36116,20917.0,20916.0,0.05906]
["bitfinex","BTCUSD",1673676922667,1.26116,20917.0,20916.0,0.05906]
["bitfinex","BTCUSD",1673676923152,0.78308,20917.0,20916.0,0.05906]
["bitfinex","BTCUSD",1673676923681,0.005,20917.0,20916.0,0.05906]
["bitfinex","BTCUSD",1673676923883,0.478028,20920.0,20917.0,0.1498313]
["bitfinex","BTCUSD",1673676924122,0.478028,20920.0,20917.0,0.34905725]
["bitfinex","BTCUSD",1673676924373,0.578028,20920.0,20917.0,0.34905725]
["bitfinex","BTCUSD",1673676924613,0.478028,20920.0,20917.0,0.1583313]
["bitfinex","BTCUSD",1673676925362,0.478028,20920.0,20918.0,0.17931316]
["bitfinex","BTCUSD",1673676925363,0.00048679,20919.0,20918.0,0.17931316]
["bitfinex","BTCUSD",1673676925618,0.478028,20920.0,20918.0,0.17931316]
["bitfinex","BTCUSD",1673676926337,0.578028,20920.0,20918.0,0.17931316]
["bitfinex","BTCUSD",1673676926584,0.4,20919.0,20917.0,0.1485]
["bitfinex","BTCUSD",1673676926837,0.878036,20919.0,20917.0,0.0085]
["bitfinex","BTCUSD",1673676927073,0.878036,20919.0,20918.0,0.14]
["bitfinex","BTCUSD",1673676927074,0.877506,20919.0,20918.0,0.14]
["bitfinex","BTCUSD",1673676927308,0.777506,20919.0,20918.0,0.14]
["bitfinex","BTCUSD",1673676927590,0.29947,20919.0,20918.0,0.44066253]
["bitfinex","BTCUSD",1673676927836,0.29947,20919.0,20918.0,0.16916253]
["bitfinex","BTCUSD",1673676928353,0.29947,20919.0,20918.0,0.16922253]
["bitfinex","BTCUSD",1673676928630,0.29947,20919.0,20918.0,0.13356]
["bitfinex","BTCUSD",1673676928899,1.212168,20919.0,20918.0,0.12506]
["bitfinex","BTCUSD",1673676929128,1.512168,20919.0,20918.0,0.12506]
["bitfinex","BTCUSD",1673676929627,1.51265479,20919.0,20918.0,0.12506]
["bitfinex","BTCUSD",1673676930127,1.512168,20919.0,20918.0,0.12506]
["bitfinex","BTCUSD",1673676930630,1.256068,20919.0,20918.0,0.12506]
["bitfinex","BTCUSD",1673676930878,1.356068,20919.0,20918.0,0.12506]
["bitfinex","BTCUSD",1673676935414,1.610768,20919.0,20918.0,0.12506]
["bitfinex","BTCUSD",1673676935665,2.30210485,20919.0,20918.0,0.12506]
["bitfinex","BTCUSD",1673676936937,2.0633382,20919.0,20918.0,0.12506]
["bitfinex","BTCUSD",1673676938436,2.0633382,20919.0,20918.0,0.125]
["bitfinex","BTCUSD",1673676939670,2.11115796,20919.0,20918.0,0.125]
["bitfinex","BTCUSD",1673676940228,0.1,20918.0,20913.0,0.00218754]
["bitfinex","BTCUSD",1673676940445,0.641,20916.0,20914.0,0.49959751]
["bitfinex","BTCUSD",1673676940699,1.990375,20915.0,20914.0,0.45147]
["bitfinex","BTCUSD",1673676940946,2.044565,20915.0,20914.0,0.45147]
["bitfinex","BTCUSD",1673676941209,2.144565,20915.0,20914.0,0.43096]
["bitfinex","BTCUSD",1673676942439,2.265565,20915.0,20914.0,0.43696]
["bitfinex","BTCUSD",1673676943408,2.260565,20915.0,20914.0,0.43696]
["bitfinex","BTCUSD",1673676943646,0.1,20914.0,20913.0,0.00218754]
["bitfinex","BTCUSD",1673676943901,1.953496,20914.0,20913.0,0.00218754]
["bitfinex","BTCUSD",1673676944153,1.95398279,20914.0,20913.0,0.00218754]
["bitfinex","BTCUSD",1673676944401,2.43118448,20914.0,20913.0,5.4e-07]
["bitfinex","BTCUSD",1673676944645,2.43118448,20914.0,20910.0,0.00254662]
["bitfinex","BTCUSD",1673676944889,0.30899,20911.0,20910.0,0.00254662]
["bitfinex","BTCUSD",1673676945148,2.22234479,20911.0,20910.0,0.00254662]
["bitfinex","BTCUSD",1673676945387,2.52234479,20911.0,20910.0,0.00254662]
["bitfinex","BTCUSD",1673676945874,2.91559081,20911.0,20910.0,0.00254662]
["bitfinex","BTCUSD",1673676946117,3.24192529,20911.0,20910.0,0.00254662]
["bitfinex","BTCUSD",1673676946371,3.04059081,20911.0,20910.0,0.00854662]
["bitfinex","BTCUSD",1673676946924,2.87212904,20911.0,20910.0,0.00854662]
["bitfinex","BTCUSD",1673676947177,2.64734479,20911.0,20910.0,0.00854662]
["bitfinex","BTCUSD",1673676947435,2.59315479,20911.0,20910.0,0.00854662]
["bitfinex","BTCUSD",1673676947690,2.465768,20911.0,20910.0,0.00854662]
["bitfinex","BTCUSD",1673676947945,1.687551,20911.0,20910.0,0.00854662]
["bitfinex","BTCUSD",1673676949690,2.087551,20911.0,20910.0,0.00854662]
["bitfinex","BTCUSD",1673676949927,1.84869353,20911.0,20910.0,0.00854662]
["bitfinex","BTCUSD",1673676951138,1.84918032,20911.0,20910.0,0.00854662]
["bitfinex","BTCUSD",1673676953123,1.97688032,20911.0,20910.0,0.00854662]
["bitfinex","BTCUSD",1673676955400,2.03107032,20911.0,20910.0,0.00854662]
["bitfinex","BTCUSD",1673676955854,1.90607032,20911.0,20910.0,0.00854662]
["bitfinex","BTCUSD",1673676959821,0.84547653,20911.0,20910.0,0.26951722]
["bitfinex","BTCUSD",1673676960055,0.78040858,20911.0,20910.0,0.19812722]
["bitfinex","BTCUSD",1673676960305,0.78040858,20911.0,20910.0,0.00854662]
["bitfinex","BTCUSD",1673676960556,0.478171,20914.0,20910.0,0.26432386]
["bitfinex","BTCUSD",1673676960803,0.478171,20914.0,20911.0,0.40413195]
["bitfinex","BTCUSD",1673676961046,0.478171,20914.0,20912.0,0.321037]
["bitfinex","BTCUSD",1673676961293,0.478171,20914.0,20910.0,0.1738693]
["bitfinex","BTCUSD",1673676961294,0.478171,20914.0,20913.0,0.213384]
["bitfinex","BTCUSD",1673676961531,0.478171,20914.0,20910.0,0.1738693]
["bitfinex","BTCUSD",1673676962257,0.478171,20914.0,20911.0,0.51762353]
["bitfinex","BTCUSD",1673676962526,0.47813,20915.0,20912.0,0.213361]
["bitfinex","BTCUSD",1673676962778,0.7479439,20915.0,20913.0,0.321055]
["bitfinex","BTCUSD",1673676963032,0.7479439,20915.0,20912.0,0.19072595]
["bitfinex","BTCUSD",1673676963290,0.7479439,20915.0,20911.0,0.7593]
["bitfinex","BTCUSD",1673676963546,0.478103,20916.0,20911.0,0.95002595]
["bitfinex","BTCUSD",1673676963798,0.478101,20917.0,20911.0,0.95002595]
["bitfinex","BTCUSD",1673676963799,0.478101,20917.0,20912.0,0.51181295]
["bitfinex","BTCUSD",1673676964054,0.4950775,20918.0,20913.0,0.50405795]
["bitfinex","BTCUSD",1673676964304,0.4950775,20918.0,20914.0,0.51177895]
["bitfinex","BTCUSD",1673676964560,0.4950775,20918.0,20915.0,0.213309]
["bitfinex","BTCUSD",1673676964811,0.0170145,20918.0,20916.0,0.32102]
["bitfinex","BTCUSD",1673676965057,0.0170145,20918.0,20917.0,0.213287]
["bitfinex","BTCUSD",1673676965058,0.0230145,20918.0,20917.0,0.213287]
["bitfinex","BTCUSD",1673676965569,0.0170145,20918.0,20917.0,0.213287]
["bitfinex","BTCUSD",1673676965818,0.0220145,20918.0,20917.0,0.213287]
["bitfinex","BTCUSD",1673676966077,0.0220145,20918.0,20916.0,0.19697801]
["bitfinex","BTCUSD",1673676966324,0.0270145,20918.0,20917.0,0.08039]
["bitfinex","BTCUSD",1673676966574,0.3270145,20918.0,20917.0,0.401477]
["bitfinex","BTCUSD",1673676966825,0.3270145,20918.0,20917.0,0.009]
["bitfinex","BTCUSD",1673676968092,0.32750129,20918.0,20917.0,0.009]
["bitfinex","BTCUSD",1673676968352,0.3270145,20918.0,20917.0,0.009]
["bitfinex","BTCUSD",1673676969563,0.8050715,20918.0,20917.0,0.009]
["bitfinex","BTCUSD",1673676973757,0.8050715,20918.0,20917.0,0.15882971]
["bitfinex","BTCUSD",1673676974275,0.0270145,20918.0,20917.0,0.15882971]
["bitfinex","BTCUSD",1673676976045,0.956061,20920.0,20918.0,0.19508329]
["bitfinex","BTCUSD",1673676977533,0.478034,20920.0,20918.0,0.19508329]
["bitfinex","BTCUSD",1673676977781,0.3,20919.0,20918.0,0.20508329]
["bitfinex","BTCUSD",1673676978295,0.30048679,20919.0,20918.0,0.01]
["bitfinex","BTCUSD",1673676978543,0.47852079,20919.0,20918.0,0.01]
["bitfinex","BTCUSD",1673676978795,0.87852079,20919.0,20918.0,0.01]
["bitfinex","BTCUSD",1673676979039,0.778034,20919.0,20916.0,0.00057372]
["bitfinex","BTCUSD",1673676979301,0.77852079,20919.0,20918.0,0.01]
["bitfinex","BTCUSD",1673676979549,0.77852079,20919.0,20918.0,0.08139]
["bitfinex","BTCUSD",1673676979797,0.47803,20920.0,20918.0,0.08139]
["bitfinex","BTCUSD",1673676979798,0.956061,20920.0,20918.0,0.08139]
["bitfinex","BTCUSD",1673676980571,0.956061,20920.0,20918.0,0.21792281]
["bitfinex","BTCUSD",1673676980847,0.478031,20920.0,20918.0,0.21792281]
["bitfinex","BTCUSD",1673676981099,0.3,20919.0,20918.0,0.21792281]
["bitfinex","BTCUSD",1673676981327,0.3,20919.0,20918.0,0.15653281]
["bitfinex","BTCUSD",1673676981822,1.010254,20920.0,20919.0,0.16695924]
["bitfinex","BTCUSD",1673676982092,0.477967,20922.0,20919.0,0.14597093]
["bitfinex","BTCUSD",1673676982336,0.477967,20922.0,20919.0,0.33669688]
["bitfinex","BTCUSD",1673676982827,0.477967,20922.0,20920.0,0.1768627]
["bitfinex","BTCUSD",1673676983781,0.3,20921.0,20918.0,1.14681695]
["bitfinex","BTCUSD",1673676984024,0.477961,20923.0,20920.0,0.24786868]
["bitfinex","BTCUSD",1673676984025,0.3,20922.0,20920.0,0.24786868]
["bitfinex","BTCUSD",1673676984778,0.3,20923.0,20920.0,0.18566865]
["bitfinex","BTCUSD",1673676986528,0.2998318,20923.0,20920.0,0.24766865]
["bitfinex","BTCUSD",1673676986794,0.2998318,20923.0,20920.0,0.18566865]
["bitfinex","BTCUSD",1673676987036,0.30031859,20923.0,20920.0,0.25266865]
["bitfinex","BTCUSD",1673676987286,0.30031859,20923.0,20920.0,0.18566865]
["bitfinex","BTCUSD",1673676987529,0.30131859,20923.0,20920.0,0.18566865]
["bitfinex","BTCUSD",1673676988341,0.30031859,20923.0,20920.0,0.18566865]
["bitfinex","BTCUSD",1673676988581,0.30131859,20923.0,20920.0,0.18566865]
["bitfinex","BTCUSD",1673676989072,0.30131859,20923.0,20918.0,0.18339471]
["bitfinex","BTCUSD",1673676989073,1.01847448,20923.0,20918.0,0.18339471]
["bitfinex","BTCUSD",1673676989361,0.05419,20920.0,20918.0,0.18339471]
["bitfinex","BTCUSD",1673676989868,1.010189,20921.0,20918.0,0.18339471]
["bitfinex","BTCUSD",1673676990134,0.955999,20921.0,20919.0,0.15448452]
["bitfinex","BTCUSD",1673676990388,0.3,20920.0,20919.0,0.15448452]
["bitfinex","BTCUSD",1673676990616,0.3,20920.0,20918.0,0.14]
["bitfinex","BTCUSD",1673676990874,0.05419,20919.0,20917.0,0.04944398]
["bitfinex","BTCUSD",1673676991121,0.53223,20919.0,20917.0,0.04944398]
["bitfinex","BTCUSD",1673676991387,0.53223,20919.0,20916.0,0.00057372]
["bitfinex","BTCUSD",1673676991388,0.3,20918.0,20916.0,0.00057372]
["bitfinex","BTCUSD",1673676991882,0.778058,20918.0,20916.0,0.00057372]
["bitfinex","BTCUSD",1673676992383,0.1,20917.0,20916.0,0.00057372]
["bitfinex","BTCUSD",1673676992700,0.778058,20918.0,20916.0,0.00057372]
["bitfinex","BTCUSD",1673676992910,0.3,20918.0,20916.0,0.17579297]
["bitfinex","BTCUSD",1673676993144,0.3,20918.0,20917.0,0.14]
["bitfinex","BTCUSD",1673676993402,0.30048679,20918.0,20916.0,0.00057372]
["bitfinex","BTCUSD",1673676993647,1.25660079,20918.0,20916.0,0.13957372]
["bitfinex","BTCUSD",1673676993907,1.25660079,20918.0,20916.0,0.00057372]
["bitfinex","BTCUSD",1673676994146,0.1,20917.0,20916.0,0.00057372]
["bitfinex","BTCUSD",1673676994395,0.47808,20917.0,20916.0,0.00057372]
["bitfinex","BTCUSD",1673676994644,0.77808,20917.0,20916.0,0.13957372]
["bitfinex","BTCUSD",1673676994891,0.87808,20917.0,20916.0,0.00057372]
["bitfinex","BTCUSD",1673676995860,0.77808,20917.0,20916.0,0.13957372]
["bitfinex","BTCUSD",1673676997333,0.3,20917.0,20916.0,0.13957372]
["bitfinex","BTCUSD",1673676998059,0.30048679,20917.0,20916.0,0.13957372]
["bitfinex","BTCUSD",1673676998300,0.3,20917.0,20916.0,0.13957372]
["bitfinex","BTCUSD",1673676999080,0.318985,20918.0,20916.0,0.00057372]
["bitfinex","BTCUSD",1673676999317,0.318985,20918.0,20916.0,0.07196372]
["bitfinex","BTCUSD",1673676999572,0.897062,20918.0,20916.0,0.00957372]
["bitfinex","BTCUSD",1673676999813,0.014,20917.0,20916.0,0.00057372]
["bitfinex","BTCUSD",1673677000319,0.014,20917.0,20916.0,0.00957372]
["bitfinex","BTCUSD",1673677000808,0.014,20917.0,20915.0,0.15985309]
["bitfinex","BTCUSD",1673677000809,0.00048679,20917.0,20915.0,0.15932681]
["bitfinex","BTCUSD",1673677001055,0.018985,20918.0,20915.0,0.51244848]
["bitfinex","BTCUSD",1673677001292,0.018985,20918.0,20916.0,0.19614248]
["bitfinex","BTCUSD",1673677001787,0.022,20917.0,20916.0,0.34683935]
["bitfinex","BTCUSD",1673677002030,0.022,20917.0,20916.0,0.55826415]
["bitfinex","BTCUSD",1673677002271,0.478028,20920.0,20916.0,0.54926415]
["bitfinex","BTCUSD",1673677002516,0.478028,20920.0,20916.0,0.7399901]
["bitfinex","BTCUSD",1673677002517,0.023,20918.0,20916.0,0.7399901]
["bitfinex","BTCUSD",1673677002872,0.3,20919.0,20916.0,0.33783935]
["bitfinex","BTCUSD",1673677003109,0.022,20917.0,20916.0,0.33783935]
["bitfinex","BTCUSD",1673677003358,0.3,20919.0,20916.0,0.14169687]
["bitfinex","BTCUSD",1673677003626,2.7307,20923.0,20917.0,0.2278]
["bitfinex","BTCUSD",1673677003627,0.022,20918.0,20917.0,0.2278]
["bitfinex","BTCUSD",1673677003865,3.080461,20923.0,20917.0,2.1450175]
["bitfinex","BTCUSD",1673677004110,3.080461,20923.0,20918.0,0.75845989]
["bitfinex","BTCUSD",1673677004321,0.477961,20923.0,20919.0,0.66875695]
["bitfinex","BTCUSD",1673677004604,0.477961,20923.0,20919.0,0.81057373]
["bitfinex","BTCUSD",1673677004855,0.477961,20923.0,20919.0,0.66875695]
["bitfinex","BTCUSD",1673677005350,0.477961,20923.0,20919.0,0.478031]
["bitfinex","BTCUSD",1673677005835,0.3,20922.0,20919.0,0.478031]
["bitfinex","BTCUSD",1673677006607,0.3,20922.0,20920.0,0.17658313]
["bitfinex","BTCUSD",1673677008427,0.347,20922.0,20920.0,0.17658313]
["bitfinex","BTCUSD",1673677008670,0.3,20922.0,20920.0,0.17658313]
["bitfinex","BTCUSD",1673677008914,0.434,20922.0,20920.0,0.17858313]
["bitfinex","BTCUSD",1673677010875,0.434,20922.0,20920.0,0.002]
["bitfinex","BTCUSD",1673677011123,0.434,20922.0,20919.0,0.17515485]
["bitfinex","BTCUSD",1673677011124,0.3,20922.0,20919.0,0.17515485]
["bitfinex","BTCUSD",1673677011388,0.436,20922.0,20920.0,0.002]
["bitfinex","BTCUSD",1673677011647,0.3,20922.0,20919.0,0.17515485]
["bitfinex","BTCUSD",1673677011859,0.00048679,20921.0,20920.0,0.002]
["bitfinex","BTCUSD",1673677012139,0.536,20922.0,20920.0,0.002]
["bitfinex","BTCUSD",1673677012390,0.436,20922.0,20920.0,0.002]
["bitfinex","BTCUSD",1673677012641,0.3,20922.0,20919.0,0.17515485]
["bitfinex","BTCUSD",1673677012877,0.136,20921.0,20920.0,0.002]
["bitfinex","BTCUSD",1673677013120,0.3,20922.0,20920.0,0.002]
["bitfinex","BTCUSD",1673677013121,0.26209889,20922.0,20920.0,0.002]
["bitfinex","BTCUSD",1673677013360,1.073906,20921.0,20920.0,0.002]
["bitfinex","BTCUSD",1673677013854,1.073906,20921.0,20918.0,0.0493031]
["bitfinex","BTCUSD",1673677014108,1.073906,20921.0,20920.0,0.01]
["bitfinex","BTCUSD",1673677014364,0.1,20919.0,20918.0,0.0493031]
["bitfinex","BTCUSD",1673677014606,1.056068,20919.0,20918.0,0.0493031]
["bitfinex","BTCUSD",1673677014847,1.056068,20919.0,20916.0,0.17335517]
["bitfinex","BTCUSD",1673677015086,0.3,20918.0,20916.0,0.17335517]
["bitfinex","BTCUSD",1673677015331,0.778067,20918.0,20916.0,0.17335517]
["bitfinex","BTCUSD",1673677015838,0.832257,20918.0,20916.0,0.17335517]
["bitfinex","BTCUSD",1673677016573,0.778067,20918.0,20917.0,0.00050353]
["bitfinex","BTCUSD",1673677016810,0.778067,20918.0,20916.0,0.19535517]
["bitfinex","BTCUSD",1673677017316,0.778067,20918.0,20916.0,0.022]
["bitfinex","BTCUSD",1673677017317,0.1,20917.0,20916.0,0.022]
["bitfinex","BTCUSD",1673677017572,1.05616,20917.0,20916.0,0.022]
["bitfinex","BTCUSD",1673677017817,1.35616,20917.0,20916.0,0.022]
["bitfinex","BTCUSD",1673677018644,1.35616,20917.0,20914.0,0.04818492]
["bitfinex","BTCUSD",1673677018899,1.35616,20917.0,20916.0,0.022]
["bitfinex","BTCUSD",1673677019646,1.35616,20917.0,20914.0,0.21294445]
["bitfinex","BTCUSD",1673677019885,0.1,20915.0,20914.0,0.33994445]
["bitfinex","BTCUSD",1673677020123,0.1,20915.0,20914.0,0.21294445]
["bitfinex","BTCUSD",1673677020377,0.878107,20916.0,20914.0,0.16475953]
["bitfinex","BTCUSD",1673677020867,0.878107,20916.0,20914.0,0.29175953]
["bitfinex","BTCUSD",1673677021113,0.878107,20916.0,20912.0,0.00388552]
["bitfinex","BTCUSD",1673677021379,0.15419,20915.0,20914.0,0.127]
["bitfinex","BTCUSD",1673677021623,1.23824,20915.0,20914.0,0.127]
["bitfinex","BTCUSD",1673677021890,1.53824,20915.0,20914.0,0.127]
["bitfinex","BTCUSD",1673677022640,1.08405,20915.0,20914.0,0.19072595]
["bitfinex","BTCUSD",1673677022884,0.606307,20916.0,20914.0,0.38935915]
["bitfinex","BTCUSD",1673677022885,0.005,20916.0,20914.0,0.38935915]
["bitfinex","BTCUSD",1673677023127,0.5781,20917.0,20914.0,0.38935915]
["bitfinex","BTCUSD",1673677023366,0.005,20915.0,20914.0,0.51635915]
["bitfinex","BTCUSD",1673677023618,0.4781,20917.0,20914.0,0.1986332]
["bitfinex","BTCUSD",1673677023845,0.005,20916.0,20914.0,0.3256332]
["bitfinex","BTCUSD",1673677024126,0.4781,20917.0,20914.0,0.1986332]
["bitfinex","BTCUSD",1673677024374,0.005,20915.0,20914.0,0.3256332]
["bitfinex","BTCUSD",1673677024619,0.4781,20917.0,20914.0,0.1986332]
["bitfinex","BTCUSD",1673677025400,0.47805,20919.0,20914.0,0.66887395]
["bitfinex","BTCUSD",1673677025643,0.005,20916.0,20915.0,0.51181295]
["bitfinex","BTCUSD",1673677025897,0.47805,20919.0,20914.0,0.956279]
["bitfinex","BTCUSD",1673677026155,0.25146,20919.0,20915.0,0.321087]
["bitfinex","BTCUSD",1673677026407,0.25146,20919.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673677026647,0.3,20918.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673677026890,0.3,20918.0,20914.0,1.13639575]
["bitfinex","BTCUSD",1673677026891,0.3,20918.0,20914.0,1.13637475]
["bitfinex","BTCUSD",1673677027397,0.3,20918.0,20914.0,1.00437475]
["bitfinex","BTCUSD",1673677027658,0.3,20918.0,20915.0,0.098]
["bitfinex","BTCUSD",1673677028153,0.3,20918.0,20915.0,0.27555498]
["bitfinex","BTCUSD",1673677028403,0.3,20918.0,20915.0,0.15968974]
["bitfinex","BTCUSD",1673677028663,0.304,20918.0,20914.0,1.13637575]
["bitfinex","BTCUSD",1673677028915,0.304,20918.0,20915.0,0.15413549]
["bitfinex","BTCUSD",1673677029160,0.786058,20918.0,20915.0,0.25213549]
["bitfinex","BTCUSD",1673677030410,1.264115,20918.0,20915.0,0.25213549]
["bitfinex","BTCUSD",1673677030663,1.264115,20918.0,20915.0,0.098]
["bitfinex","BTCUSD",1673677030916,1.264115,20918.0,20915.0,0.09791456]
["bitfinex","BTCUSD",1673677030917,0.1277,20917.0,20915.0,0.09791456]
["bitfinex","BTCUSD",1673677031167,1.010394,20916.0,20915.0,0.09791456]
["bitfinex","BTCUSD",1673677031413,1.310394,20916.0,20915.0,0.09791456]
["bitfinex","BTCUSD",1673677031905,1.310394,20916.0,20912.0,0.16168409]
["bitfinex","BTCUSD",1673677032149,1.310394,20916.0,20915.0,0.098]
["bitfinex","BTCUSD",1673677032398,1.310394,20916.0,20913.0,0.15785154]
["bitfinex","BTCUSD",1673677032650,1.310394,20916.0,20915.0,0.011]
["bitfinex","BTCUSD",1673677032651,1.363394,20916.0,20915.0,0.011]
["bitfinex","BTCUSD",1673677032891,1.256204,20916.0,20914.0,0.18251988]
["bitfinex","BTCUSD",1673677033136,0.3,20915.0,20914.0,0.18251988]
["bitfinex","BTCUSD",1673677034692,0.3,20915.0,20914.0,0.19251988]
["bitfinex","BTCUSD",1673677034939,0.3,20915.0,20914.0,0.18251988]
["bitfinex","BTCUSD",1673677035199,0.366,20915.0,20914.0,0.19251988]
["bitfinex","BTCUSD",1673677035439,0.844125,20915.0,20914.0,0.01]
["bitfinex","BTCUSD",1673677036196,1.32225,20915.0,20914.0,0.01]
["bitfinex","BTCUSD",1673677038976,1.32225,20915.0,20914.0,0.002]
["bitfinex","BTCUSD",1673677038977,1.25625,20915.0,20914.0,0.002]
["bitfinex","BTCUSD",1673677039222,1.39225,20915.0,20914.0,0.002]
["bitfinex","BTCUSD",1673677039470,1.39225,20915.0,20912.0,0.14930004]
["bitfinex","BTCUSD",1673677039722,0.05419,20913.0,20912.0,0.00388552]
["bitfinex","BTCUSD",1673677039970,1.010532,20913.0,20912.0,0.00388552]
["bitfinex","BTCUSD",1673677040217,1.310532,20913.0,20912.0,0.00388552]
["bitfinex","BTCUSD",1673677040714,1.2097826,20913.0,20912.0,0.00388552]
["bitfinex","BTCUSD",1673677040969,1.3097826,20913.0,20912.0,0.00388552]
["bitfinex","BTCUSD",1673677041483,1.72456696,20913.0,20912.0,0.00388552]
["bitfinex","BTCUSD",1673677042235,1.86156696,20913.0,20912.0,0.00388552]
["bitfinex","BTCUSD",1673677045264,1.76156696,20913.0,20912.0,0.00388552]
["bitfinex","BTCUSD",1673677045761,1.62456696,20913.0,20912.0,0.00388552]
["bitfinex","BTCUSD",1673677046007,0.478156,20914.0,20912.0,0.25737364]
["bitfinex","BTCUSD",1673677046259,0.478156,20914.0,20912.0,0.44809959]
["bitfinex","BTCUSD",1673677046509,1.1020338,20915.0,20912.0,0.25737364]
["bitfinex","BTCUSD",1673677046748,1.1020338,20915.0,20912.0,0.44809959]
["bitfinex","BTCUSD",1673677047026,1.1020338,20915.0,20912.0,0.25737364]
["bitfinex","BTCUSD",1673677047531,0.436,20914.0,20912.0,0.25737364]
["bitfinex","BTCUSD",1673677047751,0.3,20914.0,20912.0,0.25737364]
["bitfinex","BTCUSD",1673677048297,0.3,20914.0,20913.0,0.1785972]
["bitfinex","BTCUSD",1673677049054,0.436,20914.0,20913.0,0.1785972]
["bitfinex","BTCUSD",1673677049786,0.3,20914.0,20913.0,0.1785972]
["bitfinex","BTCUSD",1673677050047,0.436,20914.0,20913.0,0.1785972]
["bitfinex","BTCUSD",1673677050306,0.136,20914.0,20913.0,0.49580706]
["bitfinex","BTCUSD",1673677050556,0.136,20914.0,20913.0,0.97397806]
["bitfinex","BTCUSD",1673677050812,0.136,20914.0,20913.0,1.45214906]
["bitfinex","BTCUSD",1673677051060,0.136,20914.0,20913.0,1.277429]
["bitfinex","BTCUSD",1673677051322,0.6238948,20915.0,20913.0,1.47348098]
["bitfinex","BTCUSD",1673677051585,0.6238948,20915.0,20914.0,0.213306]
["bitfinex","BTCUSD",1673677051826,0.6238948,20915.0,20914.0,0.208306]
["bitfinex","BTCUSD",1673677052335,0.9238948,20915.0,20914.0,0.208306]
["bitfinex","BTCUSD",1673677053323,0.9238948,20915.0,20913.0,0.15681097]
["bitfinex","BTCUSD",1673677053553,1.0598948,20915.0,20913.0,0.15681097]
["bitfinex","BTCUSD",1673677053794,0.189725,20914.0,20913.0,0.15681097]
["bitfinex","BTCUSD",1673677054038,1.1958948,20915.0,20913.0,0.15681097]
["bitfinex","BTCUSD",1673677054293,0.9238948,20915.0,20914.0,0.320811]
["bitfinex","BTCUSD",1673677054529,1.0598948,20915.0,20914.0,0.320811]
["bitfinex","BTCUSD",1673677055039,0.7598948,20915.0,20914.0,0.320811]
["bitfinex","BTCUSD",1673677055529,1.0598948,20915.0,20913.0,0.15681097]
["bitfinex","BTCUSD",1673677055801,0.7598948,20915.0,20913.0,0.15681097]
["bitfinex","BTCUSD",1673677056054,0.6238948,20915.0,20913.0,0.15681097]
["bitfinex","BTCUSD",1673677056560,0.6238948,20915.0,20914.0,0.320811]
["bitfinex","BTCUSD",1673677056803,1.0598948,20915.0,20914.0,0.320811]
["bitfinex","BTCUSD",1673677057047,0.7598948,20915.0,20913.0,0.63497797]
["bitfinex","BTCUSD",1673677057314,0.6238948,20915.0,20914.0,0.320811]
["bitfinex","BTCUSD",1673677057565,0.6238948,20915.0,20914.0,0.798959]
["bitfinex","BTCUSD",1673677058370,0.7598948,20915.0,20914.0,0.798959]
["bitfinex","BTCUSD",1673677058884,1.0598948,20915.0,20914.0,0.51583659]
["bitfinex","BTCUSD",1673677059131,0.9238948,20915.0,20914.0,0.51583659]
["bitfinex","BTCUSD",1673677059385,1.0598948,20915.0,20910.0,1.40406928]
["bitfinex","BTCUSD",1673677059639,1.0598948,20915.0,20913.0,0.19822573]
["bitfinex","BTCUSD",1673677059640,0.1,20914.0,20913.0,0.19822573]
["bitfinex","BTCUSD",1673677059889,1.25394906,20915.0,20913.0,0.19822573]
["bitfinex","BTCUSD",1673677059890,1.25394906,20915.0,20913.0,0.208617]
["bitfinex","BTCUSD",1673677060135,1.25394906,20915.0,20911.0,0.1419256]
["bitfinex","BTCUSD",1673677060344,0.14592875,20914.0,20912.0,0.478175]
["bitfinex","BTCUSD",1673677060629,0.14592875,20914.0,20913.0,0.208618]
["bitfinex","BTCUSD",1673677060881,0.44592875,20914.0,20913.0,0.208618]
["bitfinex","BTCUSD",1673677061132,0.44592875,20914.0,20912.0,0.478175]
["bitfinex","BTCUSD",1673677061339,0.44592875,20914.0,20912.0,0.64454819]
["bitfinex","BTCUSD",1673677061629,0.44592875,20914.0,20913.0,0.208619]
["bitfinex","BTCUSD",1673677062124,0.58192875,20914.0,20912.0,0.64422519]
["bitfinex","BTCUSD",1673677062612,0.44592875,20914.0,20912.0,0.64422519]
["bitfinex","BTCUSD",1673677062855,0.44592875,20914.0,20913.0,0.208619]
["bitfinex","BTCUSD",1673677063099,0.44592875,20914.0,20912.0,0.64422519]
["bitfinex","BTCUSD",1673677063335,0.44592875,20914.0,20912.0,0.16637319]
["bitfinex","BTCUSD",1673677063589,0.58192875,20914.0,20912.0,0.16637319]
["bitfinex","BTCUSD",1673677063805,0.44592875,20914.0,20912.0,0.16637319]
["bitfinex","BTCUSD",1673677064072,0.58192875,20914.0,20912.0,0.16637319]
["bitfinex","BTCUSD",1673677064317,0.58192875,20914.0,20911.0,0.6489562]
["bitfinex","BTCUSD",1673677064565,0.58192875,20914.0,20911.0,1.1271542]
["bitfinex","BTCUSD",1673677064812,0.44592875,20914.0,20912.0,0.20863]
["bitfinex","BTCUSD",1673677065056,0.58192875,20914.0,20911.0,0.6489562]
["bitfinex","BTCUSD",1673677065337,0.44592875,20914.0,20911.0,0.6489562]
["bitfinex","BTCUSD",1673677066080,0.58192875,20914.0,20911.0,0.6489562]
["bitfinex","BTCUSD",1673677066335,0.17139731,20913.0,20910.0,0.04940545]
["bitfinex","BTCUSD",1673677066587,0.1,20912.0,20910.0,0.04940545]
["bitfinex","BTCUSD",1673677066845,0.38205774,20912.0,20910.0,0.04940545]
["bitfinex","BTCUSD",1673677067099,0.08158233,20911.0,20909.0,0.16315247]
["bitfinex","BTCUSD",1673677067834,0.18158233,20911.0,20909.0,0.16315247]
["bitfinex","BTCUSD",1673677068289,0.48158233,20911.0,20909.0,0.16315247]
["bitfinex","BTCUSD",1673677068583,0.60258233,20911.0,20909.0,0.16315247]
["bitfinex","BTCUSD",1673677068838,0.60258233,20911.0,20909.0,0.00218754]
["bitfinex","BTCUSD",1673677069351,0.1,20910.0,20906.0,0.21329259]
["bitfinex","BTCUSD",1673677069610,0.27922907,20910.0,20906.0,0.23045235]
["bitfinex","BTCUSD",1673677069870,0.57922907,20910.0,20906.0,0.1827264]
["bitfinex","BTCUSD",1673677070363,0.57922907,20910.0,20906.0,0.1823064]
["bitfinex","BTCUSD",1673677070613,1.05746907,20910.0,20906.0,0.1823064]
["bitfinex","BTCUSD",1673677070883,1.54970907,20910.0,20906.0,0.1833064]
["bitfinex","BTCUSD",1673677071377,1.54970907,20910.0,20906.0,0.37384235]
["bitfinex","BTCUSD",1673677071883,1.54970907,20910.0,20906.0,0.19172595]
["bitfinex","BTCUSD",1673677072125,0.1881232,20909.0,20906.0,0.001]
["bitfinex","BTCUSD",1673677072371,0.4881232,20909.0,20906.0,0.001]
["bitfinex","BTCUSD",1673677073143,0.4881232,20909.0,20907.0,0.208695]
["bitfinex","BTCUSD",1673677073404,0.4881232,20909.0,20905.0,1.27391531]
["bitfinex","BTCUSD",1673677073648,0.5021232,20909.0,20906.0,0.209705]
["bitfinex","BTCUSD",1673677073891,0.5021232,20909.0,20906.0,0.001]
["bitfinex","BTCUSD",1673677074141,0.2021232,20909.0,20907.0,0.54489361]
["bitfinex","BTCUSD",1673677074390,0.04969839,20911.0,20908.0,0.1853711]
["bitfinex","BTCUSD",1673677074638,0.016,20909.0,20908.0,0.37609705]
["bitfinex","BTCUSD",1673677074884,0.016,20909.0,20908.0,0.1853711]
["bitfinex","BTCUSD",1673677075135,0.014,20909.0,20908.0,0.128]
["bitfinex","BTCUSD",1673677075386,0.24326788,20911.0,20908.0,0.28424667]
["bitfinex","BTCUSD",1673677075882,0.04969839,20911.0,20908.0,1.43154262]
["bitfinex","BTCUSD",1673677076126,0.09669839,20911.0,20908.0,1.24081667]
["bitfinex","BTCUSD",1673677076874,0.09669839,20911.0,20908.0,1.45410926]
["bitfinex","BTCUSD",1673677077115,0.09669839,20911.0,20909.0,0.16797028]
["bitfinex","BTCUSD",1673677077358,0.09669839,20911.0,20909.0,0.64622828]
["bitfinex","BTCUSD",1673677077585,0.047,20911.0,20909.0,0.64622828]
["bitfinex","BTCUSD",1673677077860,0.19877895,20912.0,20909.0,0.64622828]
["bitfinex","BTCUSD",1673677078136,0.49877895,20912.0,20909.0,0.64622828]
["bitfinex","BTCUSD",1673677078373,0.121,20911.0,20909.0,0.64622828]
["bitfinex","BTCUSD",1673677078887,0.19877895,20912.0,20909.0,0.64622828]
["bitfinex","BTCUSD",1673677079123,0.61977895,20912.0,20909.0,0.64622828]
["bitfinex","BTCUSD",1673677079378,0.49877895,20912.0,20909.0,0.64622828]
["bitfinex","BTCUSD",1673677080142,0.49877895,20912.0,20909.0,0.16797028]
["bitfinex","BTCUSD",1673677080393,0.61977895,20912.0,20909.0,0.16797028]
["bitfinex","BTCUSD",1673677080895,0.61977895,20912.0,20910.0,0.15443954]
["bitfinex","BTCUSD",1673677081390,0.44927706,20912.0,20910.0,0.15443954]
["bitfinex","BTCUSD",1673677081652,0.19087008,20911.0,20908.0,0.19036302]
["bitfinex","BTCUSD",1673677081902,0.49087008,20911.0,20908.0,0.19036302]
["bitfinex","BTCUSD",1673677082627,0.29087008,20911.0,20908.0,0.19036302]
["bitfinex","BTCUSD",1673677082878,0.33787008,20911.0,20908.0,0.19036302]
["bitfinex","BTCUSD",1673677083374,0.23787008,20911.0,20908.0,0.19036302]
["bitfinex","BTCUSD",1673677083625,0.33787008,20911.0,20908.0,0.19036302]
["bitfinex","BTCUSD",1673677084372,0.23787008,20911.0,20908.0,0.19036302]
["bitfinex","BTCUSD",1673677085372,0.33787008,20911.0,20908.0,0.19036302]
["bitfinex","BTCUSD",1673677085617,0.23787008,20911.0,20908.0,0.19036302]
["bitfinex","BTCUSD",1673677085853,0.3,20910.0,20908.0,0.19036302]
["bitfinex","BTCUSD",1673677086304,0.33787008,20911.0,20908.0,0.19036302]
["bitfinex","BTCUSD",1673677086583,0.23787008,20911.0,20908.0,0.19036302]
["bitfinex","BTCUSD",1673677086833,0.047,20911.0,20908.0,0.66864502]
["bitfinex","BTCUSD",1673677087346,0.047,20911.0,20908.0,1.28913243]
["bitfinex","BTCUSD",1673677087597,0.047,20911.0,20908.0,1.28949536]
["bitfinex","BTCUSD",1673677087843,0.047,20911.0,20909.0,0.15839543]
["bitfinex","BTCUSD",1673677088088,0.047,20911.0,20909.0,0.63664843]
["bitfinex","BTCUSD",1673677088576,0.17658939,20913.0,20909.0,0.77885084]
["bitfinex","BTCUSD",1673677088814,0.121,20911.0,20909.0,0.81118136]
["bitfinex","BTCUSD",1673677089086,0.121,20911.0,20909.0,0.62045541]
["bitfinex","BTCUSD",1673677089323,0.121,20911.0,20909.0,0.77277274]
["bitfinex","BTCUSD",1673677090548,0.121,20911.0,20909.0,0.62045541]
["bitfinex","BTCUSD",1673677090800,0.121,20911.0,20909.0,0.833748]
["bitfinex","BTCUSD",1673677091075,0.121,20911.0,20910.0,0.15382602]
["bitfinex","BTCUSD",1673677091327,0.121,20911.0,20910.0,0.50932102]
["bitfinex","BTCUSD",1673677091579,0.121,20911.0,20910.0,0.98756102]
["bitfinex","BTCUSD",1673677092080,0.52808532,20914.0,20910.0,0.98756102]
["bitfinex","BTCUSD",1673677092341,0.52808532,20914.0,20911.0,0.14220241]
["bitfinex","BTCUSD",1673677092573,0.52808532,20914.0,20911.0,0.33292836]
["bitfinex","BTCUSD",1673677092845,0.04993432,20914.0,20911.0,0.14220241]
["bitfinex","BTCUSD",1673677093403,0.18493432,20914.0,20911.0,0.14220241]
["bitfinex","BTCUSD",1673677093651,0.18493432,20914.0,20912.0,0.17737901]
["bitfinex","BTCUSD",1673677094131,0.135,20914.0,20912.0,0.17737901]
["bitfinex","BTCUSD",1673677094867,1.4075605,20915.0,20912.0,0.17737901]
["bitfinex","BTCUSD",1673677095111,0.436,20914.0,20912.0,0.17737901]
["bitfinex","BTCUSD",1673677095371,0.136,20914.0,20912.0,0.17737901]
["bitfinex","BTCUSD",1673677095868,1.2617205,20915.0,20912.0,0.17737901]
["bitfinex","BTCUSD",1673677097397,0.56177247,20915.0,20913.0,0.19072595]
["bitfinex","BTCUSD",1673677097663,0.56177247,20915.0,20914.0,0.956296]
["bitfinex","BTCUSD",1673677097934,0.60677247,20915.0,20914.0,0.956296]
["bitfinex","BTCUSD",1673677098178,0.60677247,20915.0,20914.0,1.11332566]
["bitfinex","BTCUSD",1673677098383,0.56177247,20915.0,20914.0,0.956296]
["bitfinex","BTCUSD",1673677098899,0.56177247,20915.0,20914.0,0.66131599]
["bitfinex","BTCUSD",1673677099106,0.56177247,20915.0,20914.0,1.13946399]
["bitfinex","BTCUSD",1673677099340,0.60677247,20915.0,20914.0,1.25046399]
["bitfinex","BTCUSD",1673677099651,0.60677247,20915.0,20914.0,1.23946399]
["bitfinex","BTCUSD",1673677100133,0.60677247,20915.0,20914.0,1.13946399]
["bitfinex","BTCUSD",1673677100381,0.65177247,20915.0,20914.0,1.14846399]
["bitfinex","BTCUSD",1673677100617,0.56177247,20915.0,20914.0,1.13946399]
["bitfinex","BTCUSD",1673677101111,0.60677247,20915.0,20914.0,1.13508207]
["bitfinex","BTCUSD",1673677102108,0.60677247,20915.0,20914.0,0.965296]
["bitfinex","BTCUSD",1673677102374,0.60677247,20915.0,20914.0,1.15602195]
["bitfinex","BTCUSD",1673677102613,0.47516774,20915.0,20914.0,2.73240686]
["bitfinex","BTCUSD",1673677102859,0.47516774,20915.0,20914.0,5.44843517]
["bitfinex","BTCUSD",1673677103101,0.47516774,20915.0,20914.0,5.73239776]
["bitfinex","BTCUSD",1673677103346,0.04773012,20917.0,20915.0,0.1]
["bitfinex","BTCUSD",1673677103583,0.04773012,20917.0,20916.0,2.18688476]
["bitfinex","BTCUSD",1673677103850,0.01486849,20919.0,20916.0,1.90306833]
["bitfinex","BTCUSD",1673677104095,0.01486849,20919.0,20917.0,0.128]
["bitfinex","BTCUSD",1673677104370,0.01486849,20919.0,20918.0,1.534171]
["bitfinex","BTCUSD",1673677104859,0.01486849,20919.0,20918.0,5.534171]
["bitfinex","BTCUSD",1673677105106,0.05086849,20919.0,20918.0,4.534171]
["bitfinex","BTCUSD",1673677105368,0.01486849,20919.0,20918.0,4.434171]
["bitfinex","BTCUSD",1673677106628,0.12186849,20919.0,20918.0,4.441171]
["bitfinex","BTCUSD",1673677107365,0.06181801,20919.0,20918.0,4.441171]
["bitfinex","BTCUSD",1673677107612,0.06181801,20919.0,20918.0,4.65403333]
["bitfinex","BTCUSD",1673677107872,0.06181801,20919.0,20918.0,4.441171]
["bitfinex","BTCUSD",1673677108120,0.06181801,20919.0,20918.0,4.93784976]
["bitfinex","BTCUSD",1673677108379,0.01570907,20921.0,20918.0,4.93084976]
["bitfinex","BTCUSD",1673677108611,0.005,20919.0,20918.0,4.77203333]
["bitfinex","BTCUSD",1673677108892,0.005,20919.0,20918.0,4.559171]
["bitfinex","BTCUSD",1673677109123,0.005,20919.0,20918.0,7.70061318]
["bitfinex","BTCUSD",1673677109361,0.01570907,20921.0,20918.0,7.57561318]
["bitfinex","BTCUSD",1673677109599,0.03491272,20922.0,20919.0,0.1]
["bitfinex","BTCUSD",1673677109863,0.00368861,20924.0,20920.0,1.434033]
["bitfinex","BTCUSD",1673677110108,0.00368861,20924.0,20920.0,1.63325895]
["bitfinex","BTCUSD",1673677110361,0.00368861,20924.0,20921.0,0.1]
["bitfinex","BTCUSD",1673677110614,0.00368861,20924.0,20922.0,0.96443]
["bitfinex","BTCUSD",1673677111121,0.16479153,20924.0,20922.0,0.96443]
["bitfinex","BTCUSD",1673677111365,0.16479153,20924.0,20921.0,0.477981]
["bitfinex","BTCUSD",1673677111366,0.00768861,20924.0,20920.0,0.387511]
["bitfinex","BTCUSD",1673677111624,0.00768861,20924.0,20923.0,0.07139]
["bitfinex","BTCUSD",1673677112108,0.14793902,20924.0,20921.0,0.63050839]
["bitfinex","BTCUSD",1673677112349,0.16365945,20923.0,20922.0,0.006]
["bitfinex","BTCUSD",1673677112619,0.16365945,20923.0,20921.0,0.15252139]
["bitfinex","BTCUSD",1673677113111,0.16365945,20923.0,20921.0,3.15252139]
["bitfinex","BTCUSD",1673677113348,0.22365945,20923.0,20922.0,0.006]
["bitfinex","BTCUSD",1673677113616,0.22365945,20923.0,20922.0,0.0085]
["bitfinex","BTCUSD",1673677113872,0.23665945,20923.0,20922.0,0.0085]
["bitfinex","BTCUSD",1673677114158,0.16365945,20923.0,20922.0,0.0085]
["bitfinex","BTCUSD",1673677114388,0.072,20923.0,20922.0,0.08589]
["bitfinex","BTCUSD",1673677114632,0.072,20923.0,20922.0,0.23284622]
["bitfinex","BTCUSD",1673677115626,0.00368861,20924.0,20922.0,0.22684622]
["bitfinex","BTCUSD",1673677115876,0.072,20923.0,20922.0,0.23284622]
["bitfinex","BTCUSD",1673677116111,0.00368861,20924.0,20922.0,0.22684622]
["bitfinex","BTCUSD",1673677116409,0.071,20923.0,20922.0,0.0185]
["bitfinex","BTCUSD",1673677117136,0.26768782,20923.0,20922.0,0.0185]
["bitfinex","BTCUSD",1673677117394,1.775612,20923.0,20922.0,0.01]
["bitfinex","BTCUSD",1673677117643,1.92126567,20923.0,20922.0,0.01]
["bitfinex","BTCUSD",1673677118116,2.02126567,20923.0,20922.0,0.01]
["bitfinex","BTCUSD",1673677119118,1.92126567,20923.0,20922.0,0.01]
["bitfinex","BTCUSD",1673677120098,1.92126567,20923.0,20922.0,0.0185]
["bitfinex","BTCUSD",1673677121395,2.02126567,20923.0,20922.0,0.0185]
["bitfinex","BTCUSD",1673677121903,1.92126567,20923.0,20922.0,0.0185]
["bitfinex","BTCUSD",1673677122907,1.82761668,20923.0,20922.0,0.0185]
["bitfinex","BTCUSD",1673677123157,1.40678868,20923.0,20922.0,0.0185]
["bitfinex","BTCUSD",1673677123410,0.477942,20923.0,20922.0,0.23614712]
["bitfinex","BTCUSD",1673677123662,0.48162561,20924.0,20922.0,0.16475712]
["bitfinex","BTCUSD",1673677123907,0.48162561,20924.0,20923.0,0.07989]
["bitfinex","BTCUSD",1673677124152,0.00368861,20924.0,20923.0,0.23736099]
["bitfinex","BTCUSD",1673677125631,0.11268861,20924.0,20923.0,0.24436099]
["bitfinex","BTCUSD",1673677125889,0.00368861,20924.0,20923.0,0.23736099]
["bitfinex","BTCUSD",1673677126124,0.11268861,20924.0,20923.0,0.24436099]
["bitfinex","BTCUSD",1673677126369,0.11268861,20924.0,20923.0,0.26013174]
["bitfinex","BTCUSD",1673677126618,0.00368861,20924.0,20923.0,0.25313174]
["bitfinex","BTCUSD",1673677126863,0.10368861,20924.0,20923.0,0.26113174]
["bitfinex","BTCUSD",1673677127614,0.00368861,20924.0,20923.0,0.39457392]
["bitfinex","BTCUSD",1673677128372,0.00368861,20924.0,20923.0,0.25313174]
["bitfinex","BTCUSD",1673677128616,0.10368861,20924.0,20923.0,0.26113174]
["bitfinex","BTCUSD",1673677128867,0.00368861,20924.0,20923.0,0.25313174]
["bitfinex","BTCUSD",1673677129128,0.10368861,20924.0,20923.0,0.26113174]
["bitfinex","BTCUSD",1673677130377,0.10368861,20924.0,20923.0,0.40257392]
["bitfinex","BTCUSD",1673677130621,0.10368861,20924.0,20923.0,0.26113174]
["bitfinex","BTCUSD",1673677132114,0.10368861,20924.0,20923.0,0.18974174]
["bitfinex","BTCUSD",1673677132829,0.10368861,20924.0,20923.0,0.33118392]
["bitfinex","BTCUSD",1673677133071,0.58160861,20924.0,20923.0,0.32268392]
["bitfinex","BTCUSD",1673677133350,0.58160861,20924.0,20923.0,0.18124174]
["bitfinex","BTCUSD",1673677134095,0.10368861,20924.0,20923.0,0.32268392]
["bitfinex","BTCUSD",1673677134364,0.10368861,20924.0,20923.0,0.53554625]
["bitfinex","BTCUSD",1673677134618,0.10368861,20924.0,20923.0,0.53588873]
["bitfinex","BTCUSD",1673677134873,0.03554488,20924.0,20923.0,0.39410407]
["bitfinex","BTCUSD",1673677135118,0.19766396,20923.0,20922.0,0.28352757]
["bitfinex","BTCUSD",1673677135377,0.19766396,20923.0,20922.0,0.29202757]
["bitfinex","BTCUSD",1673677135622,0.19766396,20923.0,20922.0,0.15028108]
["bitfinex","BTCUSD",1673677135897,0.18037765,20923.0,20922.0,0.0085]
["bitfinex","BTCUSD",1673677136150,0.22937765,20923.0,20922.0,0.15728108]
["bitfinex","BTCUSD",1673677136394,0.22937765,20923.0,20922.0,0.0155]
["bitfinex","BTCUSD",1673677137388,0.22937765,20923.0,20922.0,0.15739136]
["bitfinex","BTCUSD",1673677137389,0.70731965,20923.0,20922.0,0.15739136]
["bitfinex","BTCUSD",1673677138395,0.70731965,20923.0,20922.0,0.15745668]
["bitfinex","BTCUSD",1673677138885,0.049,20923.0,20922.0,0.37041757]
["bitfinex","BTCUSD",1673677139129,0.049,20923.0,20922.0,0.26690631]
["bitfinex","BTCUSD",1673677140371,0.049,20923.0,20922.0,0.55093613]
["bitfinex","BTCUSD",1673677140885,0.049,20923.0,20922.0,0.0155]
["bitfinex","BTCUSD",1673677141141,1.18233427,20923.0,20922.0,0.15755583]
["bitfinex","BTCUSD",1673677141377,1.48233427,20923.0,20922.0,0.15755583]
["bitfinex","BTCUSD",1673677141619,1.48233427,20923.0,20922.0,0.0155]
["bitfinex","BTCUSD",1673677141883,1.93086227,20923.0,20922.0,0.0155]
["bitfinex","BTCUSD",1673677142133,1.93086227,20923.0,20922.0,0.007]
["bitfinex","BTCUSD",1673677142367,1.61003427,20923.0,20922.0,0.007]
["bitfinex","BTCUSD",1673677142615,1.93086227,20923.0,20922.0,0.007]
["bitfinex","BTCUSD",1673677142863,1.853412,20923.0,20922.0,0.007]
["bitfinex","BTCUSD",1673677143113,1.432584,20923.0,20922.0,0.007]
["bitfinex","BTCUSD",1673677143351,1.5995914,20923.0,20922.0,0.007]
["bitfinex","BTCUSD",1673677144067,1.5995914,20923.0,20922.0,0.0155]
["bitfinex","BTCUSD",1673677144848,1.9204194,20923.0,20922.0,0.0155]
["bitfinex","BTCUSD",1673677145133,1.8132934,20923.0,20922.0,0.0155]
["bitfinex","BTCUSD",1673677145383,1.6995914,20923.0,20922.0,0.0155]
["bitfinex","BTCUSD",1673677145622,1.9204194,20923.0,20922.0,0.0155]
["bitfinex","BTCUSD",1673677146101,1.5995914,20923.0,20922.0,0.0155]
["bitfinex","BTCUSD",1673677146406,1.004884,20923.0,20922.0,0.18950427]
["bitfinex","BTCUSD",1673677147162,1.004884,20923.0,20922.0,0.3315601]
["bitfinex","BTCUSD",1673677148504,1.004884,20923.0,20922.0,0.18950427]
["bitfinex","BTCUSD",1673677148949,1.004884,20923.0,20922.0,0.0155]
["bitfinex","BTCUSD",1673677149191,1.25638571,20923.0,20922.0,0.0155]
["bitfinex","BTCUSD",1673677149940,1.25638571,20923.0,20922.0,0.0085]
["bitfinex","BTCUSD",1673677150175,1.25638571,20923.0,20921.0,0.0085]
["bitfinex","BTCUSD",1673677150432,0.4,20922.0,20921.0,0.0085]
["bitfinex","BTCUSD",1673677150677,1.35593,20922.0,20921.0,0.0085]
["bitfinex","BTCUSD",1673677151158,1.35593,20922.0,20921.0,0.0105]
["bitfinex","BTCUSD",1673677151394,1.25593,20922.0,20921.0,0.0085]
["bitfinex","BTCUSD",1673677151886,1.27593,20922.0,20921.0,0.0105]
["bitfinex","BTCUSD",1673677152383,0.497965,20922.0,20921.0,0.27945003]
["bitfinex","BTCUSD",1673677152883,0.02,20922.0,20921.0,0.27945003]
["bitfinex","BTCUSD",1673677156154,0.03,20922.0,20921.0,0.27945003]
["bitfinex","BTCUSD",1673677158865,0.03,20922.0,20921.0,0.08189]
["bitfinex","BTCUSD",1673677159353,0.03,20922.0,20921.0,0.22394583]
["bitfinex","BTCUSD",1673677159835,0.03,20922.0,20921.0,0.43723388]
["bitfinex","BTCUSD",1673677160140,0.03,20922.0,20921.0,0.59774967]
["bitfinex","BTCUSD",1673677160393,0.03,20922.0,20921.0,0.38446162]
["bitfinex","BTCUSD",1673677162104,0.477903,20925.0,20921.0,0.22394583]
["bitfinex","BTCUSD",1673677162349,0.477903,20925.0,20922.0,0.17549289]
["bitfinex","BTCUSD",1673677162596,0.477903,20925.0,20923.0,0.0085]
["bitfinex","BTCUSD",1673677163337,0.477903,20925.0,20923.0,0.20390318]
["bitfinex","BTCUSD",1673677163583,0.553903,20925.0,20924.0,0.14723521]
["bitfinex","BTCUSD",1673677163826,0.477903,20925.0,20924.0,0.15573521]
["bitfinex","BTCUSD",1673677164067,0.552903,20925.0,20924.0,0.15573521]
["bitfinex","BTCUSD",1673677164304,0.477903,20925.0,20924.0,0.15573521]
["bitfinex","BTCUSD",1673677164541,0.552903,20925.0,20924.0,0.16473521]
["bitfinex","BTCUSD",1673677166243,0.075,20925.0,20924.0,0.16473521]
["bitfinex","BTCUSD",1673677169257,0.075,20925.0,20924.0,0.15973521]
["bitfinex","BTCUSD",1673677173461,0.075,20925.0,20924.0,0.49542]
["bitfinex","BTCUSD",1673677173704,0.075,20925.0,20924.0,0.66835256]
["bitfinex","BTCUSD",1673677173942,0.075,20925.0,20924.0,0.19043256]
["bitfinex","BTCUSD",1673677175208,0.075,20925.0,20924.0,0.0175]
["bitfinex","BTCUSD",1673677176210,0.075,20925.0,20924.0,0.07335]
["bitfinex","BTCUSD",1673677176451,0.01974728,20926.0,20924.0,0.07335]
["bitfinex","BTCUSD",1673677176689,0.004,20925.0,20924.0,0.13335]
["bitfinex","BTCUSD",1673677177434,0.004,20925.0,20924.0,0.37540583]
["bitfinex","BTCUSD",1673677177693,0.004,20925.0,20924.0,1.33124583]
["bitfinex","BTCUSD",1673677177942,0.004,20925.0,20924.0,0.60670476]
["bitfinex","BTCUSD",1673677178192,0.004,20925.0,20924.0,0.06]
["bitfinex","BTCUSD",1673677178439,0.004,20925.0,20924.0,0.53792]
["bitfinex","BTCUSD",1673677178955,0.004,20925.0,20924.0,0.06]
["bitfinex","BTCUSD",1673677179210,0.47294924,20925.0,20924.0,0.06]
["bitfinex","BTCUSD",1673677179453,0.17294924,20925.0,20924.0,0.06]
["bitfinex","BTCUSD",1673677181443,0.004,20925.0,20924.0,0.06]
["bitfinex","BTCUSD",1673677183980,0.004,20925.0,20924.0,0.53792]
["bitfinex","BTCUSD",1673677189431,0.004,20925.0,20924.0,0.06]
["bitfinex","BTCUSD",1673677191193,0.15183483,20925.0,20924.0,0.06]
["bitfinex","BTCUSD",1673677193414,0.004,20925.0,20924.0,0.06]
["bitfinex","BTCUSD",1673677196948,0.86244637,20925.0,20924.0,0.06]
["bitfinex","BTCUSD",1673677197193,1.61087437,20925.0,20924.0,0.06]
["bitfinex","BTCUSD",1673677197931,2.08877137,20925.0,20924.0,0.06]
["bitfinex","BTCUSD",1673677198177,2.18877137,20925.0,20924.0,0.06]
["bitfinex","BTCUSD",1673677198429,2.002542,20925.0,20924.0,0.06]
["bitfinex","BTCUSD",1673677198666,2.16038928,20925.0,20924.0,0.06]
["bitfinex","BTCUSD",1673677198979,2.06038928,20925.0,20924.0,0.06]
["bitfinex","BTCUSD",1673677199217,2.16038928,20925.0,20924.0,0.06]
["bitfinex","BTCUSD",1673677200237,2.002542,20925.0,20924.0,0.06]
["bitfinex","BTCUSD",1673677200478,2.1765021,20925.0,20924.0,0.06]
["bitfinex","BTCUSD",1673677202444,2.1765021,20925.0,20924.0,0.0557843]
["bitfinex","BTCUSD",1673677202940,2.1765021,20925.0,20924.0,0.05552595]
["bitfinex","BTCUSD",1673677204018,2.0765021,20925.0,20924.0,0.05552595]
["bitfinex","BTCUSD",1673677205940,2.1765021,20925.0,20924.0,0.05552595]
["bitfinex","BTCUSD",1673677206189,2.002542,20925.0,20924.0,0.05552595]
["bitfinex","BTCUSD",1673677206440,4.19082979,20925.0,20924.0,0.05552595]
["bitfinex","BTCUSD",1673677206937,4.19196872,20925.0,20924.0,0.05552595]
["bitfinex","BTCUSD",1673677208193,3.12144369,20925.0,20924.0,0.05552595]
["bitfinex","BTCUSD",1673677208438,3.19844369,20925.0,20924.0,0.007]
["bitfinex","BTCUSD",1673677208699,3.11744369,20925.0,20920.0,0.04971662]
["bitfinex","BTCUSD",1673677208948,0.1279,20921.0,20917.0,0.00479352]
["bitfinex","BTCUSD",1673677209203,0.1282,20919.0,20917.0,0.00479352]
["bitfinex","BTCUSD",1673677209446,0.606044,20919.0,20917.0,0.00479352]
["bitfinex","BTCUSD",1673677209957,0.3,20921.0,20917.0,0.00479352]
["bitfinex","BTCUSD",1673677209958,0.1279,20921.0,20917.0,0.48286952]
["bitfinex","BTCUSD",1673677210226,0.606184,20922.0,20917.0,0.8156513]
["bitfinex","BTCUSD",1673677210476,0.007,20919.0,20917.0,0.9226513]
["bitfinex","BTCUSD",1673677210702,0.007,20919.0,20918.0,0.24205583]
["bitfinex","BTCUSD",1673677210947,0.007,20919.0,20918.0,1.19816983]
["bitfinex","BTCUSD",1673677211192,0.00019,20921.0,20918.0,1.19816983]
["bitfinex","BTCUSD",1673677211442,0.00019,20921.0,20918.0,1.38889578]
["bitfinex","BTCUSD",1673677211676,0.00019,20921.0,20918.0,1.19816983]
["bitfinex","BTCUSD",1673677211928,0.007,20919.0,20918.0,1.99312964]
["bitfinex","BTCUSD",1673677212192,0.00019,20921.0,20918.0,1.41084603]
["bitfinex","BTCUSD",1673677212450,0.00719,20921.0,20918.0,1.5178509]
["bitfinex","BTCUSD",1673677212697,0.00019,20921.0,20919.0,0.14189768]
["bitfinex","BTCUSD",1673677212948,0.1291,20925.0,20920.0,1.056022]
["bitfinex","BTCUSD",1673677213225,0.1291,20925.0,20921.0,0.19072595]
["bitfinex","BTCUSD",1673677213462,0.1291,20925.0,20922.0,0.66868795]
["bitfinex","BTCUSD",1673677213980,0.1291,20925.0,20923.0,0.1]
["bitfinex","BTCUSD",1673677214237,0.1291,20925.0,20922.0,0.477962]
["bitfinex","BTCUSD",1673677214486,0.2061,20925.0,20922.0,0.484962]
["bitfinex","BTCUSD",1673677214725,0.1291,20925.0,20922.0,0.477962]
["bitfinex","BTCUSD",1673677214977,0.2061,20925.0,20923.0,0.009]
["bitfinex","BTCUSD",1673677215227,0.2061,20925.0,20922.0,0.477962]
["bitfinex","BTCUSD",1673677215474,0.2831,20925.0,20922.0,0.484962]
["bitfinex","BTCUSD",1673677215731,0.1291,20925.0,20922.0,0.477962]
["bitfinex","BTCUSD",1673677215970,0.2061,20925.0,20923.0,0.009]
["bitfinex","BTCUSD",1673677216714,0.2061,20925.0,20922.0,0.477962]
["bitfinex","BTCUSD",1673677216954,0.2061,20925.0,20922.0,0.484962]
["bitfinex","BTCUSD",1673677217209,0.2061,20925.0,20922.0,0.477962]
["bitfinex","BTCUSD",1673677217455,0.2831,20925.0,20923.0,0.009]
["bitfinex","BTCUSD",1673677217706,0.1291,20925.0,20922.0,0.477962]
["bitfinex","BTCUSD",1673677217966,0.2011,20925.0,20922.0,0.484962]
["bitfinex","BTCUSD",1673677218223,0.1291,20925.0,20922.0,0.477962]
["bitfinex","BTCUSD",1673677218463,0.1441,20925.0,20922.0,0.477962]
["bitfinex","BTCUSD",1673677218716,0.1291,20925.0,20922.0,0.477962]
["bitfinex","BTCUSD",1673677219679,0.1331,20925.0,20922.0,0.533962]
["bitfinex","BTCUSD",1673677219923,0.31593916,20925.0,20922.0,0.533962]
["bitfinex","BTCUSD",1673677220157,0.4649638,20924.0,20922.0,0.056]
["bitfinex","BTCUSD",1673677220705,0.1282,20923.0,20922.0,0.056]
["bitfinex","BTCUSD",1673677220939,0.606142,20923.0,20920.0,0.84716772]
["bitfinex","BTCUSD",1673677221182,0.606142,20923.0,20922.0,0.056]
["bitfinex","BTCUSD",1673677221420,1.08657565,20923.0,20922.0,0.056]
["bitfinex","BTCUSD",1673677221910,1.08657565,20923.0,20920.0,0.84716772]
["bitfinex","BTCUSD",1673677222159,1.08657565,20923.0,20922.0,0.056]
["bitfinex","BTCUSD",1673677222160,1.09057565,20923.0,20922.0,0.056]
["bitfinex","BTCUSD",1673677223403,0.1322,20923.0,20922.0,0.056]
["bitfinex","BTCUSD",1673677225666,0.004,20923.0,20922.0,0.056]
["bitfinex","BTCUSD",1673677227162,0.28022457,20925.0,20922.0,0.056]
["bitfinex","BTCUSD",1673677228139,0.28022457,20925.0,20921.0,0.955956]
["bitfinex","BTCUSD",1673677228398,0.28422457,20925.0,20922.0,0.058]
["bitfinex","BTCUSD",1673677231436,0.16405804,20924.0,20922.0,0.058]
["bitfinex","BTCUSD",1673677232180,0.16405804,20924.0,20920.0,1.9450504]
["bitfinex","BTCUSD",1673677232430,0.16405804,20924.0,20920.0,2.15788962]
["bitfinex","BTCUSD",1673677232932,0.607001,20925.0,20920.0,2.34861557]
["bitfinex","BTCUSD",1673677233191,0.004,20924.0,20922.0,0.058]
["bitfinex","BTCUSD",1673677233432,0.2737462,20925.0,20921.0,0.47798]
["bitfinex","BTCUSD",1673677233687,0.006,20924.0,20921.0,0.66870595]
["bitfinex","BTCUSD",1673677233933,0.2737462,20925.0,20921.0,0.47798]
["bitfinex","BTCUSD",1673677234178,0.2797462,20925.0,20921.0,0.47798]
["bitfinex","BTCUSD",1673677234446,0.2737462,20925.0,20921.0,0.47798]
["bitfinex","BTCUSD",1673677234691,0.2797462,20925.0,20921.0,0.59498]
["bitfinex","BTCUSD",1673677235440,0.17941746,20924.0,20921.0,0.117]
["bitfinex","BTCUSD",1673677235692,0.47941746,20924.0,20921.0,0.117]
["bitfinex","BTCUSD",1673677235934,0.95734146,20924.0,20921.0,0.117]
["bitfinex","BTCUSD",1673677236434,1.56296146,20924.0,20920.0,0.04786772]
["bitfinex","BTCUSD",1673677236681,1.56896146,20924.0,20921.0,0.117]
["bitfinex","BTCUSD",1673677237419,0.15648155,20923.0,20921.0,0.117]
["bitfinex","BTCUSD",1673677237654,0.93443655,20923.0,20921.0,0.117]
["bitfinex","BTCUSD",1673677238402,1.41237855,20923.0,20921.0,0.117]
["bitfinex","BTCUSD",1673677238920,0.63442355,20923.0,20921.0,0.117]
["bitfinex","BTCUSD",1673677239167,0.63442355,20923.0,20920.0,0.04786772]
["bitfinex","BTCUSD",1673677239413,0.64042355,20923.0,20921.0,0.117]
["bitfinex","BTCUSD",1673677239901,0.63442355,20923.0,20920.0,0.04786772]
["bitfinex","BTCUSD",1673677240141,0.39567821,20923.0,20920.0,0.20301505]
["bitfinex","BTCUSD",1673677240385,0.39567821,20923.0,20921.0,0.09229694]
["bitfinex","BTCUSD",1673677240649,0.84209822,20926.0,20921.0,0.76100989]
["bitfinex","BTCUSD",1673677240910,0.006,20923.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673677241155,0.14228582,20925.0,20921.0,0.71218162]
["bitfinex","BTCUSD",1673677241396,0.006,20923.0,20921.0,0.90290757]
["bitfinex","BTCUSD",1673677241637,0.006,20923.0,20921.0,0.71218162]
["bitfinex","BTCUSD",1673677241890,0.006,20923.0,20921.0,0.92502084]
["bitfinex","BTCUSD",1673677242125,0.14228582,20925.0,20921.0,0.71218162]
["bitfinex","BTCUSD",1673677242376,0.14228582,20925.0,20921.0,1.01990757]
["bitfinex","BTCUSD",1673677242611,0.14228582,20925.0,20921.0,0.90290757]
["bitfinex","BTCUSD",1673677242859,0.14228582,20925.0,20922.0,0.13643908]
["bitfinex","BTCUSD",1673677242860,0.006,20923.0,20922.0,0.13643908]
["bitfinex","BTCUSD",1673677243855,0.306,20925.0,20922.0,0.13643908]
["bitfinex","BTCUSD",1673677243856,0.49843907,20925.0,20922.0,0.13643908]
["bitfinex","BTCUSD",1673677244704,0.19843907,20925.0,20922.0,0.13643908]
["bitfinex","BTCUSD",1673677244953,0.49843907,20925.0,20922.0,0.13643908]
["bitfinex","BTCUSD",1673677245200,0.19843907,20925.0,20922.0,0.13643908]
["bitfinex","BTCUSD",1673677245713,0.20243907,20925.0,20922.0,0.19443908]
["bitfinex","BTCUSD",1673677247950,0.20243907,20925.0,20923.0,0.10221406]
["bitfinex","BTCUSD",1673677248975,0.19843907,20925.0,20923.0,0.10221406]
["bitfinex","BTCUSD",1673677249242,0.21043907,20925.0,20923.0,0.10221406]
["bitfinex","BTCUSD",1673677250998,0.21043907,20925.0,20921.0,1.3106799]
["bitfinex","BTCUSD",1673677251244,0.21043907,20925.0,20922.0,0.28196611]
["bitfinex","BTCUSD",1673677252029,0.14885403,20924.0,20922.0,0.28196611]
["bitfinex","BTCUSD",1673677252265,0.14885403,20924.0,20921.0,0.4717369]
["bitfinex","BTCUSD",1673677252503,0.14885403,20924.0,20921.0,0.45277232]
["bitfinex","BTCUSD",1673677252758,0.14885403,20924.0,20922.0,0.058]
["bitfinex","BTCUSD",1673677252992,0.481897,20925.0,20921.0,0.2399331]
["bitfinex","BTCUSD",1673677252993,0.6464946,20925.0,20921.0,0.2399331]
["bitfinex","BTCUSD",1673677253233,0.004,20924.0,20922.0,0.24134867]
["bitfinex","BTCUSD",1673677253476,0.6464946,20925.0,20922.0,0.18334867]
["bitfinex","BTCUSD",1673677253967,0.14435246,20924.0,20922.0,0.32524635]
["bitfinex","BTCUSD",1673677254223,0.477897,20925.0,20923.0,0.16182523]
["bitfinex","BTCUSD",1673677254482,0.006,20924.0,20923.0,0.16182523]
["bitfinex","BTCUSD",1673677254730,0.84187647,20926.0,20923.0,0.16182523]
["bitfinex","BTCUSD",1673677254977,0.004,20925.0,20923.0,0.16182523]
["bitfinex","BTCUSD",1673677255514,0.016,20925.0,20923.0,0.16182523]
["bitfinex","BTCUSD",1673677255759,0.84187647,20926.0,20923.0,0.16182523]
["bitfinex","BTCUSD",1673677256012,0.37598347,20926.0,20923.0,0.16182523]
["bitfinex","BTCUSD",1673677256268,0.36398347,20926.0,20923.0,0.16182523]
["bitfinex","BTCUSD",1673677256526,0.012,20925.0,20923.0,0.16182523]
["bitfinex","BTCUSD",1673677257286,0.36398347,20926.0,20923.0,0.16182523]
["bitfinex","BTCUSD",1673677257536,0.37598347,20926.0,20923.0,0.16182523]
["bitfinex","BTCUSD",1673677258032,0.36398347,20926.0,20923.0,0.16182523]
["bitfinex","BTCUSD",1673677258540,0.48118285,20925.0,20923.0,0.16182523]
["bitfinex","BTCUSD",1673677260326,0.49318285,20925.0,20923.0,0.16182523]
["bitfinex","BTCUSD",1673677260858,0.49318285,20925.0,20921.0,0.61986668]
["bitfinex","BTCUSD",1673677261090,0.17362329,20924.0,20921.0,0.80611807]
["bitfinex","BTCUSD",1673677261823,0.17334529,20924.0,20921.0,0.80611807]
["bitfinex","BTCUSD",1673677262073,0.17334529,20924.0,20921.0,0.14189768]
["bitfinex","BTCUSD",1673677262326,0.1282,20923.0,20920.0,0.1897654]
["bitfinex","BTCUSD",1673677262562,1.006143,20923.0,20920.0,0.04786772]
["bitfinex","BTCUSD",1673677262805,1.484085,20923.0,20920.0,0.04786772]
["bitfinex","BTCUSD",1673677263061,1.484085,20923.0,20921.0,0.117]
["bitfinex","BTCUSD",1673677263314,1.484085,20923.0,20920.0,0.04786772]
["bitfinex","BTCUSD",1673677263557,1.490085,20923.0,20920.0,0.16486772]
["bitfinex","BTCUSD",1673677263811,0.27018205,20922.0,20920.0,0.16486772]
["bitfinex","BTCUSD",1673677264064,0.17018205,20922.0,20920.0,0.16486772]
["bitfinex","BTCUSD",1673677264308,0.4269,20921.0,20920.0,0.117]
["bitfinex","BTCUSD",1673677264556,1.803704,20921.0,20920.0,0.117]
["bitfinex","BTCUSD",1673677265056,2.08827769,20921.0,20917.0,0.05379475]
["bitfinex","BTCUSD",1673677265301,0.1269,20918.0,20917.0,0.05379475]
["bitfinex","BTCUSD",1673677265540,1.403842,20918.0,20917.0,0.05379475]
["bitfinex","BTCUSD",1673677265793,0.747728,20918.0,20917.0,0.00479352]
["bitfinex","BTCUSD",1673677266037,0.1282,20918.0,20917.0,0.1503223]
["bitfinex","BTCUSD",1673677266284,0.1282,20918.0,20917.0,0.00479352]
["bitfinex","BTCUSD",1673677266535,0.60961697,20918.0,20917.0,0.00479352]
["bitfinex","BTCUSD",1673677267284,0.30961697,20918.0,20917.0,0.00479352]
["bitfinex","BTCUSD",1673677268246,0.60961697,20918.0,20917.0,0.00380505]
["bitfinex","BTCUSD",1673677268510,0.30961697,20918.0,20917.0,0.00380505]
["bitfinex","BTCUSD",1673677270097,0.30461697,20918.0,20917.0,0.00380505]
["bitfinex","BTCUSD",1673677270354,0.40461697,20918.0,20917.0,0.00380505]
["bitfinex","BTCUSD",1673677270615,0.1499011,20917.0,20916.0,0.00472875]
["bitfinex","BTCUSD",1673677271351,0.4499011,20917.0,20916.0,0.00472875]
["bitfinex","BTCUSD",1673677271847,0.1499011,20917.0,20916.0,0.00472875]
["bitfinex","BTCUSD",1673677272366,0.1549011,20917.0,20916.0,0.06872875]
["bitfinex","BTCUSD",1673677273145,0.07142,20917.0,20916.0,0.06872875]
["bitfinex","BTCUSD",1673677273405,1.0777,20917.0,20916.0,0.06872875]
["bitfinex","BTCUSD",1673677273648,1.876604,20917.0,20916.0,0.06872875]
["bitfinex","BTCUSD",1673677274898,1.876604,20917.0,20916.0,1.06872875]
["bitfinex","BTCUSD",1673677275393,1.776604,20917.0,20916.0,1.06872875]
["bitfinex","BTCUSD",1673677275679,1.776604,20917.0,20916.0,0.38287501]
["bitfinex","BTCUSD",1673677276174,1.876604,20917.0,20916.0,0.38287501]
["bitfinex","BTCUSD",1673677276677,2.05416474,20917.0,20916.0,0.38287501]
["bitfinex","BTCUSD",1673677276941,1.876604,20917.0,20916.0,0.38287501]
["bitfinex","BTCUSD",1673677277190,2.06103865,20917.0,20916.0,0.38287501]
["bitfinex","BTCUSD",1673677279177,1.68961865,20917.0,20916.0,0.38287501]
["bitfinex","BTCUSD",1673677279717,1.73838865,20917.0,20916.0,0.38287501]
["bitfinex","BTCUSD",1673677280179,2.03838865,20917.0,20916.0,0.38287501]
["bitfinex","BTCUSD",1673677280700,1.93838865,20917.0,20916.0,0.38287501]
["bitfinex","BTCUSD",1673677281731,2.51559034,20917.0,20916.0,0.38287501]
["bitfinex","BTCUSD",1673677282128,2.41559034,20917.0,20916.0,0.38287501]
["bitfinex","BTCUSD",1673677282346,2.16776434,20917.0,20916.0,0.38287501]
["bitfinex","BTCUSD",1673677282554,2.04599634,20917.0,20916.0,0.38287501]
["bitfinex","BTCUSD",1673677282774,2.36682034,20917.0,20916.0,0.38287501]
["bitfinex","BTCUSD",1673677283199,2.16776434,20917.0,20916.0,0.38287501]
["bitfinex","BTCUSD",1673677283624,2.04599634,20917.0,20916.0,0.38287501]
["bitfinex","BTCUSD",1673677284129,2.36682034,20917.0,20916.0,0.38287501]
["bitfinex","BTCUSD",1673677285344,2.04599634,20917.0,20916.0,0.37287501]
["bitfinex","BTCUSD",1673677285579,2.36682034,20917.0,20916.0,0.37287501]
["bitfinex","BTCUSD",1673677285822,2.04599634,20917.0,20916.0,0.37287501]
["bitfinex","BTCUSD",1673677286053,2.36682034,20917.0,20916.0,0.37287501]
["bitfinex","BTCUSD",1673677286281,2.04599634,20917.0,20916.0,0.37287501]
["bitfinex","BTCUSD",1673677287937,1.26879465,20917.0,20916.0,0.37287501]
["bitfinex","BTCUSD",1673677288173,0.605879,20918.0,20916.0,0.37287501]
["bitfinex","BTCUSD",1673677288451,0.65632846,20919.0,20916.0,0.52282196]
["bitfinex","BTCUSD",1673677289154,0.17827746,20919.0,20916.0,0.52282196]
["bitfinex","BTCUSD",1673677289386,0.63305468,20920.0,20917.0,0.27628588]
["bitfinex","BTCUSD",1673677289707,0.005,20919.0,20917.0,0.37509383]
["bitfinex","BTCUSD",1673677289873,0.005,20919.0,20918.0,0.100411]
["bitfinex","BTCUSD",1673677290810,0.02682168,20920.0,20918.0,0.100411]
["bitfinex","BTCUSD",1673677291049,0.06,20919.0,20918.0,0.0085]
["bitfinex","BTCUSD",1673677291268,0.02682168,20920.0,20918.0,0.0085]
["bitfinex","BTCUSD",1673677291506,0.099,20919.0,20918.0,0.0165]
["bitfinex","BTCUSD",1673677291980,0.00019,20921.0,20918.0,0.28579289]
["bitfinex","BTCUSD",1673677292267,0.64631497,20922.0,20918.0,0.19388289]
["bitfinex","BTCUSD",1673677292495,0.64631497,20922.0,20918.0,0.38460884]
["bitfinex","BTCUSD",1673677292730,0.77513171,20923.0,20918.0,1.34802315]
["bitfinex","BTCUSD",1673677292959,0.77513171,20923.0,20919.0,0.28262795]
["bitfinex","BTCUSD",1673677293206,0.77513171,20923.0,20920.0,0.0085]
["bitfinex","BTCUSD",1673677293440,0.77513171,20923.0,20920.0,0.19922595]
["bitfinex","BTCUSD",1673677293698,0.29716971,20923.0,20920.0,0.19922595]
["bitfinex","BTCUSD",1673677293929,0.29716971,20923.0,20920.0,0.0085]
["bitfinex","BTCUSD",1673677294194,0.29716971,20923.0,20919.0,0.924548]
["bitfinex","BTCUSD",1673677294951,0.29716971,20923.0,20920.0,0.15602464]
["bitfinex","BTCUSD",1673677295187,0.30716971,20923.0,20920.0,0.15602464]
["bitfinex","BTCUSD",1673677296656,0.29716971,20923.0,20920.0,0.15602464]
["bitfinex","BTCUSD",1673677297389,0.30616971,20923.0,20920.0,0.15602464]
["bitfinex","BTCUSD",1673677298106,0.3,20922.0,20920.0,0.15602464]
["bitfinex","BTCUSD",1673677298352,0.30616971,20923.0,20920.0,0.15602464]
["bitfinex","BTCUSD",1673677299314,0.19118243,20922.0,20917.0,0.19146294]
["bitfinex","BTCUSD",1673677299555,0.19118243,20922.0,20918.0,0.16394284]
["bitfinex","BTCUSD",1673677299556,0.605897,20921.0,20918.0,0.16394284]
["bitfinex","BTCUSD",1673677299837,0.605897,20921.0,20917.0,0.04956526]
["bitfinex","BTCUSD",1673677299838,0.605897,20921.0,20919.0,0.16481723]
["bitfinex","BTCUSD",1673677300034,0.605897,20921.0,20917.0,0.52745126]
["bitfinex","BTCUSD",1673677300259,0.605897,20921.0,20918.0,0.17293818]
["bitfinex","BTCUSD",1673677300736,0.605897,20921.0,20919.0,0.053]
["bitfinex","BTCUSD",1673677300962,0.75834658,20921.0,20918.0,0.17293818]
["bitfinex","BTCUSD",1673677301221,0.15244958,20921.0,20918.0,0.36366413]
["bitfinex","BTCUSD",1673677301456,0.001,20921.0,20919.0,0.0919]
["bitfinex","BTCUSD",1673677301686,0.64316224,20922.0,20918.0,0.17293818]
["bitfinex","BTCUSD",1673677301917,0.64316224,20922.0,20919.0,0.144902]
["bitfinex","BTCUSD",1673677302156,0.16517524,20922.0,20919.0,0.24372595]
["bitfinex","BTCUSD",1673677302389,0.16517524,20922.0,20920.0,0.08786415]
["bitfinex","BTCUSD",1673677302629,0.16517524,20922.0,20920.0,0.18507339]
["bitfinex","BTCUSD",1673677303093,0.16517524,20922.0,20920.0,0.18143317]
["bitfinex","BTCUSD",1673677303558,0.17417524,20922.0,20920.0,0.18143317]
["bitfinex","BTCUSD",1673677305156,1.06888598,20923.0,20920.0,0.18143317]
["bitfinex","BTCUSD",1673677305386,1.23133245,20923.0,20920.0,0.18143317]
["bitfinex","BTCUSD",1673677307101,0.18886446,20922.0,20920.0,0.18143317]
["bitfinex","BTCUSD",1673677307341,0.48886446,20922.0,20920.0,0.18143317]
["bitfinex","BTCUSD",1673677307605,0.18886446,20922.0,20920.0,0.18143317]
["bitfinex","BTCUSD",1673677308829,0.1277,20923.0,20920.0,0.18143317]
["bitfinex","BTCUSD",1673677309071,0.4277,20923.0,20920.0,0.18143317]
["bitfinex","BTCUSD",1673677309317,0.30167504,20923.0,20920.0,0.18143317]
["bitfinex","BTCUSD",1673677310826,0.1277,20923.0,20919.0,0.478026]
["bitfinex","BTCUSD",1673677311072,0.01478591,20924.0,20920.0,1.10175039]
["bitfinex","BTCUSD",1673677311332,0.01478591,20924.0,20921.0,0.087858]
["bitfinex","BTCUSD",1673677311576,0.01478591,20924.0,20921.0,0.66870895]
["bitfinex","BTCUSD",1673677311822,0.01478591,20924.0,20922.0,0.087851]
["bitfinex","BTCUSD",1673677312068,0.01478591,20924.0,20921.0,0.477983]
["bitfinex","BTCUSD",1673677312321,0.01478591,20924.0,20922.0,0.08785]
["bitfinex","BTCUSD",1673677312606,0.01478591,20924.0,20921.0,0.477983]
["bitfinex","BTCUSD",1673677313107,0.01478591,20924.0,20922.0,0.08785]
["bitfinex","BTCUSD",1673677313348,0.01478591,20924.0,20922.0,0.477964]
["bitfinex","BTCUSD",1673677313582,0.01478591,20924.0,20923.0,0.25527816]
["bitfinex","BTCUSD",1673677314080,0.01478591,20924.0,20923.0,0.16743316]
["bitfinex","BTCUSD",1673677315343,0.00978591,20924.0,20923.0,0.16743316]
["bitfinex","BTCUSD",1673677315586,0.00978591,20924.0,20923.0,0.17743316]
["bitfinex","BTCUSD",1673677316629,0.00978591,20924.0,20923.0,0.26527716]
["bitfinex","BTCUSD",1673677316922,0.00978591,20924.0,20923.0,0.74321916]
["bitfinex","BTCUSD",1673677318181,0.1951679,20926.0,20923.0,0.575786]
["bitfinex","BTCUSD",1673677318412,0.1951679,20926.0,20923.0,0.487942]
["bitfinex","BTCUSD",1673677318648,0.15861725,20924.0,20923.0,0.01]
["bitfinex","BTCUSD",1673677319133,0.14794728,20926.0,20923.0,0.07485]
["bitfinex","BTCUSD",1673677319370,0.70980446,20926.0,20923.0,0.06485]
["bitfinex","BTCUSD",1673677319605,0.70980446,20926.0,20923.0,0.22869614]
["bitfinex","BTCUSD",1673677319858,0.40980446,20926.0,20923.0,0.21869614]
["bitfinex","BTCUSD",1673677320106,0.30980446,20926.0,20923.0,0.22869614]
["bitfinex","BTCUSD",1673677320394,0.30980446,20926.0,20923.0,0.21869614]
["bitfinex","BTCUSD",1673677320636,0.49949717,20925.0,20921.0,0.5274327]
["bitfinex","BTCUSD",1673677320881,0.59949717,20925.0,20921.0,0.69290665]
["bitfinex","BTCUSD",1673677321127,0.59949717,20925.0,20921.0,0.21493465]
["bitfinex","BTCUSD",1673677321128,1.07739517,20925.0,20921.0,0.21493465]
["bitfinex","BTCUSD",1673677321355,0.14496023,20924.0,20923.0,0.01]
["bitfinex","BTCUSD",1673677321623,0.37266023,20924.0,20921.0,0.21493465]
["bitfinex","BTCUSD",1673677321866,0.3,20923.0,20921.0,0.21793465]
["bitfinex","BTCUSD",1673677322338,0.3,20923.0,20921.0,0.16547395]
["bitfinex","BTCUSD",1673677322590,0.85058023,20924.0,20921.0,0.16547395]
["bitfinex","BTCUSD",1673677322829,0.75058023,20924.0,20921.0,0.16847395]
["bitfinex","BTCUSD",1673677323073,0.3,20923.0,20921.0,0.16847395]
["bitfinex","BTCUSD",1673677323320,0.4,20923.0,20921.0,0.16547395]
["bitfinex","BTCUSD",1673677323554,0.3,20923.0,20921.0,0.003]
["bitfinex","BTCUSD",1673677324310,0.3,20923.0,20920.0,0.14823722]
["bitfinex","BTCUSD",1673677324311,0.777942,20923.0,20920.0,0.14823722]
["bitfinex","BTCUSD",1673677324543,1.32851723,20924.0,20921.0,0.003]
["bitfinex","BTCUSD",1673677324782,0.75058023,20924.0,20921.0,0.33430677]
["bitfinex","BTCUSD",1673677325020,0.75058023,20924.0,20921.0,0.33730677]
["bitfinex","BTCUSD",1673677325288,0.27266023,20924.0,20922.0,0.15784532]
["bitfinex","BTCUSD",1673677325800,0.27266023,20924.0,20921.0,0.37587501]
["bitfinex","BTCUSD",1673677326044,0.3125019,20922.0,20921.0,0.37587501]
["bitfinex","BTCUSD",1673677326293,1.7965319,20922.0,20921.0,0.37287501]
["bitfinex","BTCUSD",1673677326582,2.1173509,20922.0,20921.0,0.37287501]
["bitfinex","BTCUSD",1673677326788,1.3965319,20922.0,20921.0,0.37287501]
["bitfinex","BTCUSD",1673677327027,1.6965319,20922.0,20921.0,0.37287501]
["bitfinex","BTCUSD",1673677327269,1.3965319,20922.0,20921.0,0.37287501]
["bitfinex","BTCUSD",1673677327514,1.2687319,20922.0,20921.0,0.37287501]
["bitfinex","BTCUSD",1673677327772,1.2687319,20922.0,20921.0,0.37587501]
["bitfinex","BTCUSD",1673677328009,1.5687319,20922.0,20921.0,0.37587501]
["bitfinex","BTCUSD",1673677328255,1.2687319,20922.0,20921.0,0.37587501]
["bitfinex","BTCUSD",1673677328737,1.5687319,20922.0,20921.0,0.37587501]
["bitfinex","BTCUSD",1673677330245,1.2687319,20922.0,20921.0,0.37587501]
["bitfinex","BTCUSD",1673677331000,1.5687319,20922.0,20921.0,0.37587501]
["bitfinex","BTCUSD",1673677331251,1.51653243,20922.0,20921.0,0.37587501]
["bitfinex","BTCUSD",1673677332737,3.90776243,20922.0,20921.0,0.37587501]
["bitfinex","BTCUSD",1673677333212,3.12979743,20922.0,20921.0,0.56660096]
["bitfinex","BTCUSD",1673677333454,3.12979743,20922.0,20921.0,0.37587501]
["bitfinex","BTCUSD",1673677333455,2.39123,20922.0,20921.0,0.37587501]
["bitfinex","BTCUSD",1673677334430,2.17405454,20922.0,20921.0,0.5249841]
["bitfinex","BTCUSD",1673677335159,2.17405454,20922.0,20921.0,0.52057585]
["bitfinex","BTCUSD",1673677335974,2.16929466,20922.0,20921.0,0.52057585]
["bitfinex","BTCUSD",1673677336453,2.16451462,20922.0,20921.0,0.52057585]
["bitfinex","BTCUSD",1673677336686,1.98992166,20922.0,20921.0,1.91914675]
["bitfinex","BTCUSD",1673677336926,1.98992166,20922.0,20921.0,1.70630753]
["bitfinex","BTCUSD",1673677337394,1.98992166,20922.0,20921.0,1.22831953]
["bitfinex","BTCUSD",1673677338118,1.98992166,20922.0,20921.0,1.08642185]
["bitfinex","BTCUSD",1673677338845,1.98992166,20922.0,20921.0,0.60843385]
["bitfinex","BTCUSD",1673677339351,1.98992166,20922.0,20921.0,0.75033153]
["bitfinex","BTCUSD",1673677339842,1.98992166,20922.0,20921.0,0.96317075]
["bitfinex","BTCUSD",1673677340838,1.98992166,20922.0,20921.0,1.44115875]
["bitfinex","BTCUSD",1673677341083,1.98992166,20922.0,20921.0,2.06127889]
["bitfinex","BTCUSD",1673677341319,1.98992166,20922.0,20921.0,1.77724907]
["bitfinex","BTCUSD",1673677341553,1.98992166,20922.0,20921.0,2.06127889]
["bitfinex","BTCUSD",1673677341806,1.98992166,20922.0,20921.0,1.89267042]
["bitfinex","BTCUSD",1673677342530,1.98992166,20922.0,20921.0,1.6798312]
["bitfinex","BTCUSD",1673677342764,1.98992166,20922.0,20921.0,1.67893246]
["bitfinex","BTCUSD",1673677343484,1.98992166,20922.0,20921.0,1.89177168]
["bitfinex","BTCUSD",1673677344200,1.75119013,20922.0,20921.0,1.89177168]
["bitfinex","BTCUSD",1673677344674,1.75119013,20922.0,20921.0,1.89140568]
["bitfinex","BTCUSD",1673677346205,1.75119013,20922.0,20921.0,1.67856646]
["bitfinex","BTCUSD",1673677346439,1.75119013,20922.0,20921.0,1.89140568]
["bitfinex","BTCUSD",1673677346957,1.75119013,20922.0,20921.0,1.67856646]
["bitfinex","BTCUSD",1673677347219,1.75119013,20922.0,20921.0,1.89140568]
["bitfinex","BTCUSD",1673677347463,1.73619013,20922.0,20921.0,1.87140568]
["bitfinex","BTCUSD",1673677347999,1.73619013,20922.0,20921.0,1.72924483]
["bitfinex","BTCUSD",1673677348276,1.73619013,20922.0,20921.0,2.01327465]
["bitfinex","BTCUSD",1673677349830,1.73619013,20922.0,20921.0,1.72924483]
["bitfinex","BTCUSD",1673677350115,1.73619013,20922.0,20921.0,2.01327465]
["bitfinex","BTCUSD",1673677350925,1.73619013,20922.0,20921.0,1.64728337]
["bitfinex","BTCUSD",1673677351113,1.73619013,20922.0,20921.0,1.80282415]
["bitfinex","BTCUSD",1673677351384,1.73619013,20922.0,20921.0,2.15808402]
["bitfinex","BTCUSD",1673677351601,1.73619013,20922.0,20921.0,1.8740542]
["bitfinex","BTCUSD",1673677352440,1.73619013,20922.0,20921.0,2.15851579]
["bitfinex","BTCUSD",1673677352686,1.73619013,20922.0,20921.0,1.80325592]
["bitfinex","BTCUSD",1673677352948,1.73619013,20922.0,20921.0,2.0165984]
["bitfinex","BTCUSD",1673677353710,1.73619013,20922.0,20921.0,1.24083541]
["bitfinex","BTCUSD",1673677353965,1.73619013,20922.0,20921.0,0.40727755]
["bitfinex","BTCUSD",1673677354210,1.73619013,20922.0,20921.0,0.54950493]
["bitfinex","BTCUSD",1673677354704,1.73619013,20922.0,20921.0,0.40727755]
["bitfinex","BTCUSD",1673677355205,1.73619013,20922.0,20921.0,0.31941955]
["bitfinex","BTCUSD",1673677357179,1.49744751,20922.0,20921.0,0.31941955]
["bitfinex","BTCUSD",1673677357913,1.49744751,20922.0,20921.0,0.46164693]
["bitfinex","BTCUSD",1673677358157,1.49744751,20922.0,20921.0,0.31941955]
["bitfinex","BTCUSD",1673677359391,1.49744751,20922.0,20921.0,0.46164693]
["bitfinex","BTCUSD",1673677360359,1.69240478,20922.0,20921.0,0.31941955]
["bitfinex","BTCUSD",1673677360612,1.49744751,20922.0,20921.0,0.60547158]
["bitfinex","BTCUSD",1673677360869,1.49744751,20922.0,20921.0,0.81881406]
["bitfinex","BTCUSD",1673677361390,1.49744751,20922.0,20921.0,0.90667206]
["bitfinex","BTCUSD",1673677361866,1.49744751,20922.0,20921.0,0.81881406]
["bitfinex","BTCUSD",1673677362377,1.49744751,20922.0,20921.0,0.69332958]
["bitfinex","BTCUSD",1673677362627,1.49744751,20922.0,20921.0,0.60547158]
["bitfinex","BTCUSD",1673677362876,1.49744751,20922.0,20921.0,0.90667206]
["bitfinex","BTCUSD",1673677363129,1.49744751,20922.0,20921.0,0.81881406]
["bitfinex","BTCUSD",1673677363397,1.49744751,20922.0,20921.0,0.90667206]
["bitfinex","BTCUSD",1673677363877,1.49744751,20922.0,20921.0,0.69332958]
["bitfinex","BTCUSD",1673677364125,1.49744751,20922.0,20921.0,0.60547158]
["bitfinex","BTCUSD",1673677365893,1.49744751,20922.0,20921.0,0.69332958]
["bitfinex","BTCUSD",1673677366181,1.49744751,20922.0,20921.0,0.60547158]
["bitfinex","BTCUSD",1673677366418,1.49744751,20922.0,20921.0,0.81881406]
["bitfinex","BTCUSD",1673677367174,1.49744751,20922.0,20921.0,0.90667206]
["bitfinex","BTCUSD",1673677367419,1.49744751,20922.0,20921.0,0.81881406]
["bitfinex","BTCUSD",1673677368675,1.49744751,20922.0,20921.0,0.90667206]
["bitfinex","BTCUSD",1673677368923,1.49744751,20922.0,20921.0,0.81881406]
["bitfinex","BTCUSD",1673677369406,1.49744751,20922.0,20921.0,0.90667206]
["bitfinex","BTCUSD",1673677370154,1.25869374,20922.0,20921.0,0.76444468]
["bitfinex","BTCUSD",1673677370401,1.25869374,20922.0,20921.0,1.04890627]
["bitfinex","BTCUSD",1673677370892,1.25869374,20922.0,20921.0,0.76444468]
["bitfinex","BTCUSD",1673677371194,1.25869374,20922.0,20921.0,0.6936272]
["bitfinex","BTCUSD",1673677371924,1.25869374,20922.0,20921.0,0.6057692]
["bitfinex","BTCUSD",1673677372668,1.25869374,20922.0,20921.0,0.90696968]
["bitfinex","BTCUSD",1673677373183,1.25869374,20922.0,20921.0,0.90566968]
["bitfinex","BTCUSD",1673677373474,1.25869374,20922.0,20921.0,0.81781168]
["bitfinex","BTCUSD",1673677373724,1.25869374,20922.0,20921.0,1.04760627]
["bitfinex","BTCUSD",1673677374450,1.25869374,20922.0,20921.0,0.74640579]
["bitfinex","BTCUSD",1673677375245,1.25869374,20922.0,20921.0,1.18952366]
["bitfinex","BTCUSD",1673677376000,1.25869374,20922.0,20921.0,0.74640579]
["bitfinex","BTCUSD",1673677377027,1.25869374,20922.0,20921.0,1.10166566]
["bitfinex","BTCUSD",1673677377270,1.25869374,20922.0,20921.0,1.18952366]
["bitfinex","BTCUSD",1673677377509,1.25869374,20922.0,20921.0,1.19002798]
["bitfinex","BTCUSD",1673677378251,1.25869374,20922.0,20921.0,1.19003569]
["bitfinex","BTCUSD",1673677378501,1.25869374,20922.0,20921.0,0.74691782]
["bitfinex","BTCUSD",1673677378745,1.25869374,20922.0,20921.0,0.96068721]
["bitfinex","BTCUSD",1673677378981,1.25869374,20922.0,20921.0,1.04854521]
["bitfinex","BTCUSD",1673677379964,1.25845374,20922.0,20921.0,1.04854521]
["bitfinex","BTCUSD",1673677380209,1.25845374,20922.0,20921.0,0.76228936]
["bitfinex","BTCUSD",1673677380454,1.25845374,20922.0,20921.0,0.54851997]
["bitfinex","BTCUSD",1673677380742,1.25845374,20922.0,20921.0,0.46066197]
["bitfinex","BTCUSD",1673677380989,1.25845374,20922.0,20921.0,0.54851997]
["bitfinex","BTCUSD",1673677381230,1.25845374,20922.0,20921.0,0.46066197]
["bitfinex","BTCUSD",1673677382978,1.25845374,20922.0,20921.0,0.45966197]
["bitfinex","BTCUSD",1673677383250,1.01970022,20922.0,20921.0,0.45966197]
["bitfinex","BTCUSD",1673677383746,1.01970022,20922.0,20921.0,0.31711955]
["bitfinex","BTCUSD",1673677384001,1.30995025,20922.0,20921.0,0.31711955]
["bitfinex","BTCUSD",1673677384247,1.50995025,20922.0,20921.0,0.31711955]
["bitfinex","BTCUSD",1673677384518,1.63755025,20922.0,20921.0,0.31711955]
["bitfinex","BTCUSD",1673677384762,2.53633425,20922.0,20921.0,0.31711955]
["bitfinex","BTCUSD",1673677385495,2.43633425,20922.0,20921.0,0.31711955]
["bitfinex","BTCUSD",1673677386253,3.01429925,20922.0,20921.0,0.31711955]
["bitfinex","BTCUSD",1673677386505,3.14219925,20922.0,20921.0,0.31711955]
["bitfinex","BTCUSD",1673677394308,3.42915091,20922.0,20921.0,0.31711955]
["bitfinex","BTCUSD",1673677394569,4.45924537,20922.0,20921.0,0.31711955]
["bitfinex","BTCUSD",1673677396322,4.2204693,20922.0,20921.0,0.31711955]
["bitfinex","BTCUSD",1673677399327,3.83077484,20922.0,20921.0,0.31711955]
["bitfinex","BTCUSD",1673677400068,4.2209075,20922.0,20921.0,0.31711955]
["bitfinex","BTCUSD",1673677401561,0.1,20921.0,20918.0,0.04811872]
["bitfinex","BTCUSD",1673677401804,0.2556,20919.0,20918.0,0.04811872]
["bitfinex","BTCUSD",1673677402051,1.681207,20919.0,20916.0,0.001451]
["bitfinex","BTCUSD",1673677402326,0.1279,20917.0,20916.0,0.001451]
["bitfinex","BTCUSD",1673677402574,1.704879,20917.0,20916.0,0.001451]
["bitfinex","BTCUSD",1673677402820,1.87172174,20917.0,20916.0,0.001451]
["bitfinex","BTCUSD",1673677403063,1.55090274,20917.0,20916.0,0.001451]
["bitfinex","BTCUSD",1673677403303,1.87172174,20917.0,20916.0,0.001451]
["bitfinex","BTCUSD",1673677404044,1.87872174,20917.0,20916.0,0.109451]
["bitfinex","BTCUSD",1673677405068,1.55790274,20917.0,20916.0,0.109451]
["bitfinex","BTCUSD",1673677405318,1.87872174,20917.0,20916.0,0.109451]
["bitfinex","BTCUSD",1673677405557,1.55790274,20917.0,20916.0,0.109451]
["bitfinex","BTCUSD",1673677405792,1.87872174,20917.0,20916.0,0.109451]
["bitfinex","BTCUSD",1673677406041,1.75082174,20917.0,20916.0,0.109451]
["bitfinex","BTCUSD",1673677406284,1.43000274,20917.0,20916.0,0.109451]
["bitfinex","BTCUSD",1673677406527,1.583979,20917.0,20916.0,0.109451]
["bitfinex","BTCUSD",1673677406770,1.749639,20917.0,20916.0,0.109451]
["bitfinex","BTCUSD",1673677407016,1.42882,20917.0,20916.0,0.109451]
["bitfinex","BTCUSD",1673677407270,1.749639,20917.0,20916.0,0.109451]
["bitfinex","BTCUSD",1673677407525,1.554626,20917.0,20916.0,0.109451]
["bitfinex","BTCUSD",1673677407768,1.42882,20917.0,20916.0,0.109451]
["bitfinex","BTCUSD",1673677408014,1.749639,20917.0,20916.0,0.109451]
["bitfinex","BTCUSD",1673677408756,1.749639,20917.0,20916.0,1.109451]
["bitfinex","BTCUSD",1673677409012,1.42882,20917.0,20916.0,1.109451]
["bitfinex","BTCUSD",1673677409263,1.12882,20917.0,20916.0,1.109451]
["bitfinex","BTCUSD",1673677409744,1.12382,20917.0,20916.0,1.109451]
["bitfinex","BTCUSD",1673677410249,1.42382,20917.0,20916.0,1.109451]
["bitfinex","BTCUSD",1673677410498,1.744639,20917.0,20916.0,1.109451]
["bitfinex","BTCUSD",1673677411306,1.42382,20917.0,20916.0,1.109451]
["bitfinex","BTCUSD",1673677411550,1.744639,20917.0,20916.0,1.109451]
["bitfinex","BTCUSD",1673677411810,1.42382,20917.0,20916.0,1.109451]
["bitfinex","BTCUSD",1673677412063,2.18298069,20917.0,20916.0,1.109451]
["bitfinex","BTCUSD",1673677412314,2.35949996,20917.0,20916.0,1.109451]
["bitfinex","BTCUSD",1673677412840,2.45949996,20917.0,20916.0,1.109451]
["bitfinex","BTCUSD",1673677414293,2.80223121,20917.0,20916.0,1.109451]
["bitfinex","BTCUSD",1673677416052,2.80223121,20917.0,20916.0,1.10721045]
["bitfinex","BTCUSD",1673677416524,2.80223121,20917.0,20916.0,1.0]
["bitfinex","BTCUSD",1673677416525,2.79523121,20917.0,20916.0,1.0]
["bitfinex","BTCUSD",1673677416804,2.88023121,20917.0,20916.0,1.009]
["bitfinex","BTCUSD",1673677417042,0.17409,20916.0,20915.0,0.00486632]
["bitfinex","BTCUSD",1673677417285,3.32365995,20916.0,20915.0,0.00486632]
["bitfinex","BTCUSD",1673677417546,3.32395995,20916.0,20915.0,0.00486632]
["bitfinex","BTCUSD",1673677418283,1.88830169,20916.0,20915.0,0.00486632]
["bitfinex","BTCUSD",1673677418539,2.07834853,20916.0,20915.0,0.00486632]
["bitfinex","BTCUSD",1673677418777,2.17834853,20916.0,20915.0,0.00486632]
["bitfinex","BTCUSD",1673677419013,2.26334853,20916.0,20915.0,0.01386632]
["bitfinex","BTCUSD",1673677419259,2.16334853,20916.0,20915.0,0.01386632]
["bitfinex","BTCUSD",1673677419517,2.26334853,20916.0,20915.0,0.01386632]
["bitfinex","BTCUSD",1673677419754,2.56334853,20916.0,20915.0,0.01386632]
["bitfinex","BTCUSD",1673677422977,2.61206853,20916.0,20915.0,0.01386632]
["bitfinex","BTCUSD",1673677423467,2.3840504,20916.0,20915.0,0.01386632]
["bitfinex","BTCUSD",1673677423712,2.7048674,20916.0,20915.0,0.01386632]
["bitfinex","BTCUSD",1673677424475,2.51482056,20916.0,20915.0,0.01386632]
["bitfinex","BTCUSD",1673677427156,2.71119821,20916.0,20915.0,0.01386632]
["bitfinex","BTCUSD",1673677427400,2.51482056,20916.0,20915.0,0.01386632]
["bitfinex","BTCUSD",1673677429640,2.46610056,20916.0,20915.0,0.01366557]
["bitfinex","BTCUSD",1673677429888,2.48403056,20916.0,20915.0,0.01366557]
["bitfinex","BTCUSD",1673677430882,3.12293056,20916.0,20915.0,0.01366557]
["bitfinex","BTCUSD",1673677431398,3.12293056,20916.0,20914.0,0.0051762]
["bitfinex","BTCUSD",1673677431640,1.77180169,20915.0,20913.0,0.00479368]
["bitfinex","BTCUSD",1673677431879,2.48716269,20914.0,20913.0,0.00479368]
["bitfinex","BTCUSD",1673677432120,2.78716269,20914.0,20913.0,0.00479368]
["bitfinex","BTCUSD",1673677432370,2.93588269,20914.0,20913.0,0.00479368]
["bitfinex","BTCUSD",1673677433126,3.02888269,20914.0,20913.0,0.01279368]
["bitfinex","BTCUSD",1673677434633,3.02888269,20914.0,20911.0,0.00631364]
["bitfinex","BTCUSD",1673677434870,0.73290169,20912.0,20911.0,0.00631364]
["bitfinex","BTCUSD",1673677435117,2.78830069,20912.0,20911.0,0.00631364]
["bitfinex","BTCUSD",1673677435604,2.78830069,20912.0,20911.0,0.03331364]
["bitfinex","BTCUSD",1673677435836,2.78830069,20912.0,20911.0,0.00631364]
["bitfinex","BTCUSD",1673677436071,2.78830069,20912.0,20911.0,0.03331364]
["bitfinex","BTCUSD",1673677436072,2.79130069,20912.0,20911.0,0.03331364]
["bitfinex","BTCUSD",1673677436567,3.43060069,20912.0,20911.0,0.03331364]
["bitfinex","BTCUSD",1673677437542,3.20445737,20912.0,20911.0,0.03331364]
["bitfinex","BTCUSD",1673677437795,3.72848959,20912.0,20911.0,0.03331364]
["bitfinex","BTCUSD",1673677438037,0.1,20911.0,20910.0,0.00496475]
["bitfinex","BTCUSD",1673677438284,1.83363569,20911.0,20910.0,7.5e-07]
["bitfinex","BTCUSD",1673677438531,0.1,20910.0,20909.0,0.00631364]
["bitfinex","BTCUSD",1673677438772,2.47770169,20910.0,20909.0,0.00631364]
["bitfinex","BTCUSD",1673677439016,1.85916869,20910.0,20909.0,0.00631364]
["bitfinex","BTCUSD",1673677439551,0.1,20909.0,20908.0,0.00651308]
["bitfinex","BTCUSD",1673677439785,1.133962,20909.0,20908.0,0.00651308]
["bitfinex","BTCUSD",1673677440036,1.454779,20909.0,20908.0,0.00651308]
["bitfinex","BTCUSD",1673677440550,1.933041,20909.0,20908.0,0.00651308]
["bitfinex","BTCUSD",1673677441029,0.1,20908.0,20904.0,0.07194383]
["bitfinex","BTCUSD",1673677441270,1.690124,20907.0,20904.0,0.07194383]
["bitfinex","BTCUSD",1673677441578,2.010941,20907.0,20904.0,0.02457915]
["bitfinex","BTCUSD",1673677441837,2.310941,20907.0,20904.0,0.02457915]
["bitfinex","BTCUSD",1673677442576,2.438941,20907.0,20906.0,0.01189479]
["bitfinex","BTCUSD",1673677442812,2.788941,20907.0,20906.0,0.01189479]
["bitfinex","BTCUSD",1673677445777,2.68882891,20907.0,20906.0,0.01189479]
["bitfinex","BTCUSD",1673677446015,2.56122891,20907.0,20906.0,0.01189479]
["bitfinex","BTCUSD",1673677447044,2.19045316,20907.0,20906.0,0.00920159]
["bitfinex","BTCUSD",1673677447292,2.20481623,20907.0,20906.0,0.00920159]
["bitfinex","BTCUSD",1673677447549,2.011341,20907.0,20906.0,0.00920159]
["bitfinex","BTCUSD",1673677447802,2.311341,20907.0,20906.0,0.00920159]
["bitfinex","BTCUSD",1673677448040,2.46289941,20907.0,20906.0,0.00920159]
["bitfinex","BTCUSD",1673677449323,2.311341,20907.0,20906.0,0.00920159]
["bitfinex","BTCUSD",1673677449562,2.5110132,20907.0,20906.0,0.00920159]
["bitfinex","BTCUSD",1673677449817,2.5109132,20907.0,20906.0,0.00920159]
["bitfinex","BTCUSD",1673677450058,2.311241,20907.0,20906.0,0.00920159]
["bitfinex","BTCUSD",1673677450301,2.48568765,20907.0,20906.0,0.00920159]
["bitfinex","BTCUSD",1673677450547,2.311241,20907.0,20906.0,0.00920159]
["bitfinex","BTCUSD",1673677450789,2.47165806,20907.0,20906.0,0.00920159]
["bitfinex","BTCUSD",1673677451292,2.439341,20907.0,20906.0,0.00920159]
["bitfinex","BTCUSD",1673677451542,2.20040627,20907.0,20906.0,0.00920159]
["bitfinex","BTCUSD",1673677453311,2.0947702,20907.0,20906.0,0.00920159]
["bitfinex","BTCUSD",1673677454064,1.8391702,20907.0,20906.0,0.00920159]
["bitfinex","BTCUSD",1673677455305,1.5183532,20907.0,20906.0,0.00920159]
["bitfinex","BTCUSD",1673677455565,1.8391702,20907.0,20906.0,0.00920159]
["bitfinex","BTCUSD",1673677455820,2.1391702,20907.0,20906.0,0.00920159]
["bitfinex","BTCUSD",1673677456808,2.1391702,20907.0,20906.0,0.00101059]
["bitfinex","BTCUSD",1673677457055,2.2391702,20907.0,20906.0,0.00101059]
["bitfinex","BTCUSD",1673677458066,2.18553069,20907.0,20906.0,0.00101059]
["bitfinex","BTCUSD",1673677458553,2.04480627,20907.0,20906.0,0.00101059]
["bitfinex","BTCUSD",1673677459767,2.19239576,20907.0,20906.0,0.00101059]
["bitfinex","BTCUSD",1673677460006,2.04480627,20907.0,20906.0,0.00101059]
["bitfinex","BTCUSD",1673677460498,2.17290627,20907.0,20906.0,0.00101059]
["bitfinex","BTCUSD",1673677460747,2.35083632,20907.0,20906.0,0.00101059]
["bitfinex","BTCUSD",1673677461969,2.70083632,20907.0,20906.0,0.00101059]
["bitfinex","BTCUSD",1673677462209,2.74865608,20907.0,20906.0,0.00101059]
["bitfinex","BTCUSD",1673677462450,2.70083632,20907.0,20906.0,0.00101059]
["bitfinex","BTCUSD",1673677462706,3.81903801,20907.0,20904.0,0.00525215]
["bitfinex","BTCUSD",1673677462966,1.07685169,20906.0,20904.0,0.00525215]
["bitfinex","BTCUSD",1673677463200,2.45433069,20906.0,20904.0,0.00525215]
["bitfinex","BTCUSD",1673677463719,2.50215045,20906.0,20905.0,0.01089182]
["bitfinex","BTCUSD",1673677463978,3.49135045,20906.0,20905.0,0.00589182]
["bitfinex","BTCUSD",1673677464268,3.62335045,20906.0,20905.0,0.01089182]
["bitfinex","BTCUSD",1673677464479,3.57553069,20906.0,20905.0,0.01089182]
["bitfinex","BTCUSD",1673677464718,3.36117593,20906.0,20905.0,0.01089182]
["bitfinex","BTCUSD",1673677468449,3.36117593,20906.0,20904.0,0.00525215]
["bitfinex","BTCUSD",1673677468712,0.83340169,20905.0,20904.0,0.00525215]
["bitfinex","BTCUSD",1673677468954,2.41092669,20905.0,20904.0,0.00525215]
["bitfinex","BTCUSD",1673677469738,2.76092669,20905.0,20904.0,0.00525215]
["bitfinex","BTCUSD",1673677470230,2.89592669,20905.0,20904.0,0.01025215]
["bitfinex","BTCUSD",1673677472254,2.118725,20905.0,20904.0,0.01025215]
["bitfinex","BTCUSD",1673677472527,2.08742079,20905.0,20904.0,0.01025215]
["bitfinex","BTCUSD",1673677473277,2.18742079,20905.0,20904.0,0.01025215]
["bitfinex","BTCUSD",1673677473506,2.08742079,20905.0,20904.0,0.01025215]
["bitfinex","BTCUSD",1673677473754,2.38742079,20905.0,20904.0,0.01025215]
["bitfinex","BTCUSD",1673677474047,2.03742079,20905.0,20904.0,0.01025215]
["bitfinex","BTCUSD",1673677476438,1.71660379,20905.0,20904.0,0.01025215]
["bitfinex","BTCUSD",1673677476695,2.03742079,20905.0,20904.0,0.01025215]
["bitfinex","BTCUSD",1673677477213,1.840625,20905.0,20904.0,0.01025215]
["bitfinex","BTCUSD",1673677477473,2.03895606,20905.0,20904.0,0.01025215]
["bitfinex","BTCUSD",1673677477729,1.80400129,20905.0,20904.0,0.01025215]
["bitfinex","BTCUSD",1673677477977,1.71128429,20905.0,20904.0,0.01025215]
["bitfinex","BTCUSD",1673677478244,2.03210129,20905.0,20904.0,0.01025215]
["bitfinex","BTCUSD",1673677479950,1.93210129,20905.0,20904.0,0.01025215]
["bitfinex","BTCUSD",1673677480198,1.61128429,20905.0,20904.0,0.01025215]
["bitfinex","BTCUSD",1673677480458,1.93210129,20905.0,20904.0,0.01025215]
["bitfinex","BTCUSD",1673677480705,1.93210129,20905.0,20904.0,0.26922255]
["bitfinex","BTCUSD",1673677480706,0.50649923,20905.0,20904.0,0.26922255]
["bitfinex","BTCUSD",1673677480947,0.50649923,20905.0,20904.0,0.48307755]
["bitfinex","BTCUSD",1673677481182,0.50649923,20905.0,20904.0,0.54539997]
["bitfinex","BTCUSD",1673677481974,0.50649923,20905.0,20904.0,0.40285755]
["bitfinex","BTCUSD",1673677482230,0.50649923,20905.0,20904.0,0.54539997]
["bitfinex","BTCUSD",1673677482479,0.135,20905.0,20904.0,0.54539997]
["bitfinex","BTCUSD",1673677482746,0.435,20905.0,20904.0,0.54539997]
["bitfinex","BTCUSD",1673677483242,0.135,20905.0,20904.0,0.54539997]
["bitfinex","BTCUSD",1673677483996,0.135,20905.0,20904.0,0.40285755]
["bitfinex","BTCUSD",1673677484490,0.135,20905.0,20904.0,0.75916936]
["bitfinex","BTCUSD",1673677484729,0.135,20905.0,20904.0,0.85055016]
["bitfinex","BTCUSD",1673677484969,0.135,20905.0,20904.0,1.42892716]
["bitfinex","BTCUSD",1673677485218,0.135,20905.0,20904.0,1.57041764]
["bitfinex","BTCUSD",1673677485472,0.135,20905.0,20904.0,1.28544402]
["bitfinex","BTCUSD",1673677485720,0.135,20905.0,20904.0,1.57167525]
["bitfinex","BTCUSD",1673677485973,0.61977139,20909.0,20904.0,1.37954143]
["bitfinex","BTCUSD",1673677486239,0.17669163,20908.0,20904.0,1.14181557]
["bitfinex","BTCUSD",1673677486491,0.780924,20905.0,20904.0,0.95108962]
["bitfinex","BTCUSD",1673677486753,0.793924,20905.0,20904.0,1.05724345]
["bitfinex","BTCUSD",1673677486987,0.793924,20905.0,20904.0,0.54786778]
["bitfinex","BTCUSD",1673677487227,0.780924,20905.0,20904.0,0.72332202]
["bitfinex","BTCUSD",1673677487470,0.780924,20905.0,20904.0,0.66532202]
["bitfinex","BTCUSD",1673677487962,0.793924,20905.0,20904.0,0.58025639]
["bitfinex","BTCUSD",1673677490671,0.55500152,20905.0,20904.0,0.68025639]
["bitfinex","BTCUSD",1673677491192,0.55500152,20905.0,20904.0,0.58025639]
["bitfinex","BTCUSD",1673677493225,0.55500152,20905.0,20904.0,0.40480215]
["bitfinex","BTCUSD",1673677493477,0.55500152,20905.0,20904.0,0.58743567]
["bitfinex","BTCUSD",1673677493729,0.55500152,20905.0,20904.0,0.70418767]
["bitfinex","BTCUSD",1673677493982,0.55500152,20905.0,20904.0,0.98317915]
["bitfinex","BTCUSD",1673677495015,0.55500152,20905.0,20904.0,1.14736644]
["bitfinex","BTCUSD",1673677495265,0.55500152,20905.0,20904.0,0.98317915]
["bitfinex","BTCUSD",1673677496550,0.55500152,20905.0,20904.0,0.88317915]
["bitfinex","BTCUSD",1673677497524,0.55500152,20905.0,20904.0,1.16775383]
["bitfinex","BTCUSD",1673677498262,0.55500152,20905.0,20904.0,1.06775383]
["bitfinex","BTCUSD",1673677498982,0.55500152,20905.0,20904.0,0.98317915]
["bitfinex","BTCUSD",1673677499226,0.55500152,20905.0,20904.0,1.15617047]
["bitfinex","BTCUSD",1673677500197,0.55500152,20905.0,20904.0,1.05617047]
["bitfinex","BTCUSD",1673677503020,0.55500152,20905.0,20904.0,2.05617047]
["bitfinex","BTCUSD",1673677503575,0.31607931,20905.0,20904.0,2.05617047]
["bitfinex","BTCUSD",1673677504590,0.31607931,20905.0,20904.0,1.57779347]
["bitfinex","BTCUSD",1673677506377,0.31607931,20905.0,20904.0,1.45009347]
["bitfinex","BTCUSD",1673677509878,0.31607931,20905.0,20904.0,1.92847047]
["bitfinex","BTCUSD",1673677510130,0.31607931,20905.0,20904.0,1.89854478]
["bitfinex","BTCUSD",1673677510403,0.31607931,20905.0,20904.0,2.37692178]
["bitfinex","BTCUSD",1673677510651,0.31607931,20905.0,20904.0,2.59151859]
["bitfinex","BTCUSD",1673677510894,0.31607931,20905.0,20904.0,2.37692178]
["bitfinex","BTCUSD",1673677511111,0.31607931,20905.0,20904.0,2.59151859]
["bitfinex","BTCUSD",1673677511391,0.31607931,20905.0,20904.0,2.47692178]
["bitfinex","BTCUSD",1673677511895,0.31607931,20905.0,20904.0,2.69151859]
["bitfinex","BTCUSD",1673677512145,0.31607931,20905.0,20904.0,2.54845296]
["bitfinex","BTCUSD",1673677512390,0.31607931,20905.0,20904.0,2.83468419]
["bitfinex","BTCUSD",1673677513137,0.31607931,20905.0,20904.0,2.97534725]
["bitfinex","BTCUSD",1673677513380,0.31607931,20905.0,20904.0,2.68911602]
["bitfinex","BTCUSD",1673677513666,0.17789595,20905.0,20904.0,3.06535784]
["bitfinex","BTCUSD",1673677513922,0.05003323,20905.0,20904.0,4.86855176]
["bitfinex","BTCUSD",1673677514171,0.05003323,20905.0,20904.0,4.56855176]
["bitfinex","BTCUSD",1673677514418,3.323e-05,20905.0,20904.0,4.1801829]
["bitfinex","BTCUSD",1673677514659,0.00019,20908.0,20905.0,0.1]
["bitfinex","BTCUSD",1673677514905,0.00019,20908.0,20907.0,0.7559879]
["bitfinex","BTCUSD",1673677515151,0.15,20911.0,20907.0,2.06921845]
["bitfinex","BTCUSD",1673677515408,0.15,20911.0,20909.0,0.27088245]
["bitfinex","BTCUSD",1673677515659,0.15,20911.0,20910.0,0.97498454]
["bitfinex","BTCUSD",1673677516435,1.655285,20915.0,20911.0,0.1]
["bitfinex","BTCUSD",1673677516680,0.956285,20915.0,20913.0,0.1]
["bitfinex","BTCUSD",1673677516922,0.956285,20915.0,20913.0,0.19072595]
["bitfinex","BTCUSD",1673677517166,0.956285,20915.0,20910.0,0.62626966]
["bitfinex","BTCUSD",1673677517412,0.956285,20915.0,20911.0,0.012]
["bitfinex","BTCUSD",1673677517657,0.956285,20915.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673677517913,0.956285,20915.0,20913.0,0.007]
["bitfinex","BTCUSD",1673677518182,0.956285,20915.0,20913.0,0.15913175]
["bitfinex","BTCUSD",1673677518443,0.534106,20916.0,20914.0,0.18943138]
["bitfinex","BTCUSD",1673677518699,0.012137,20916.0,20914.0,0.66887295]
["bitfinex","BTCUSD",1673677518954,0.012137,20916.0,20915.0,0.3335084]
["bitfinex","BTCUSD",1673677519202,0.012137,20916.0,20915.0,1.71768231]
["bitfinex","BTCUSD",1673677519203,0.011947,20916.0,20915.0,1.71768231]
["bitfinex","BTCUSD",1673677519456,0.011947,20916.0,20915.0,1.526569]
["bitfinex","BTCUSD",1673677519718,0.011947,20916.0,20915.0,1.7692106]
["bitfinex","BTCUSD",1673677519970,0.011947,20916.0,20915.0,1.5552482]
["bitfinex","BTCUSD",1673677520220,0.011947,20916.0,20915.0,1.76893676]
["bitfinex","BTCUSD",1673677520470,0.011947,20916.0,20915.0,1.48365356]
["bitfinex","BTCUSD",1673677520712,0.011947,20916.0,20915.0,1.84993676]
["bitfinex","BTCUSD",1673677520966,0.011947,20916.0,20915.0,1.76893676]
["bitfinex","BTCUSD",1673677521178,0.011947,20916.0,20915.0,2.84993676]
["bitfinex","BTCUSD",1673677521464,0.011947,20916.0,20915.0,2.99323956]
["bitfinex","BTCUSD",1673677522460,0.011947,20916.0,20915.0,2.82816669]
["bitfinex","BTCUSD",1673677522712,0.011947,20916.0,20915.0,3.1839848]
["bitfinex","BTCUSD",1673677523212,0.011947,20916.0,20915.0,2.82816669]
["bitfinex","BTCUSD",1673677523715,0.011947,20916.0,20915.0,3.18393252]
["bitfinex","BTCUSD",1673677524201,0.011947,20916.0,20915.0,3.53932728]
["bitfinex","BTCUSD",1673677524698,0.011947,20916.0,20915.0,3.82360613]
["bitfinex","BTCUSD",1673677524962,0.011947,20916.0,20915.0,3.53932728]
["bitfinex","BTCUSD",1673677525941,0.011947,20916.0,20915.0,3.53917862]
["bitfinex","BTCUSD",1673677526432,0.011947,20916.0,20915.0,3.18393252]
["bitfinex","BTCUSD",1673677526678,0.011947,20916.0,20915.0,3.31203252]
["bitfinex","BTCUSD",1673677526926,0.011947,20916.0,20915.0,3.74001421]
["bitfinex","BTCUSD",1673677527176,0.011947,20916.0,20915.0,4.04001421]
["bitfinex","BTCUSD",1673677527675,0.011947,20916.0,20915.0,3.74001421]
["bitfinex","BTCUSD",1673677527921,0.011947,20916.0,20915.0,4.08555758]
["bitfinex","BTCUSD",1673677528168,0.011947,20916.0,20915.0,704.08555758]
["bitfinex","BTCUSD",1673677528415,0.011947,20916.0,20915.0,703.78555758]
["bitfinex","BTCUSD",1673677528673,0.011947,20916.0,20915.0,703.35757589]
["bitfinex","BTCUSD",1673677529154,0.011947,20916.0,20915.0,703.78555758]
["bitfinex","BTCUSD",1673677529649,0.91398084,20923.0,20916.0,0.1]
["bitfinex","BTCUSD",1673677529897,0.91398084,20923.0,20919.0,0.14181938]
["bitfinex","BTCUSD",1673677530147,0.16368084,20923.0,20920.0,0.66873295]
["bitfinex","BTCUSD",1673677530395,0.16381084,20923.0,20921.0,0.313634]
["bitfinex","BTCUSD",1673677530640,0.16381084,20923.0,20921.0,0.1]
["bitfinex","BTCUSD",1673677530898,0.32552274,20923.0,20920.0,0.478007]
["bitfinex","BTCUSD",1673677531153,0.32552274,20923.0,20919.0,0.478022]
["bitfinex","BTCUSD",1673677531414,0.16304729,20922.0,20919.0,0.478022]
["bitfinex","BTCUSD",1673677531671,0.16304729,20922.0,20919.0,0.62822443]
["bitfinex","BTCUSD",1673677531915,0.16304729,20922.0,20920.0,0.19652564]
["bitfinex","BTCUSD",1673677532162,0.16304729,20922.0,20921.0,0.213632]
["bitfinex","BTCUSD",1673677532413,0.16304729,20922.0,20921.0,0.111]
["bitfinex","BTCUSD",1673677532681,0.16304729,20922.0,20920.0,0.19652564]
["bitfinex","BTCUSD",1673677532942,0.16304729,20922.0,20920.0,0.20652564]
["bitfinex","BTCUSD",1673677533196,0.16304729,20922.0,20920.0,0.19652564]
["bitfinex","BTCUSD",1673677533439,0.16304729,20922.0,20921.0,0.011]
["bitfinex","BTCUSD",1673677533949,0.16304729,20922.0,20918.0,0.04854694]
["bitfinex","BTCUSD",1673677533950,1.51103,20922.0,20918.0,0.04854694]
["bitfinex","BTCUSD",1673677534196,0.320817,20921.0,20920.0,0.01]
["bitfinex","BTCUSD",1673677534454,0.1,20920.0,20918.0,0.04854694]
["bitfinex","BTCUSD",1673677534704,0.478034,20919.0,20918.0,0.04854694]
["bitfinex","BTCUSD",1673677534982,1.054551,20919.0,20916.0,1.0]
["bitfinex","BTCUSD",1673677535236,0.1281,20917.0,20916.0,1.0]
["bitfinex","BTCUSD",1673677535486,0.60618,20917.0,20916.0,1.0]
["bitfinex","BTCUSD",1673677536720,0.60618,20917.0,20916.0,1.012]
["bitfinex","BTCUSD",1673677536971,0.76732493,20917.0,20916.0,1.012]
["bitfinex","BTCUSD",1673677537959,0.604976,20918.0,20916.0,1.012]
["bitfinex","BTCUSD",1673677538253,0.478076,20918.0,20916.0,1.012]
["bitfinex","BTCUSD",1673677538499,0.62648222,20918.0,20916.0,1.012]
["bitfinex","BTCUSD",1673677538993,0.62648222,20918.0,20916.0,1.0]
["bitfinex","BTCUSD",1673677539245,0.62648222,20918.0,20916.0,1.012]
["bitfinex","BTCUSD",1673677540742,0.17188588,20917.0,20916.0,1.012]
["bitfinex","BTCUSD",1673677541225,0.64996588,20917.0,20916.0,1.012]
["bitfinex","BTCUSD",1673677541978,0.64996588,20917.0,20916.0,1.0]
["bitfinex","BTCUSD",1673677542221,1.57586288,20917.0,20916.0,1.012]
["bitfinex","BTCUSD",1673677542708,1.73622413,20917.0,20916.0,1.012]
["bitfinex","BTCUSD",1673677542944,1.43622413,20917.0,20916.0,2.012]
["bitfinex","BTCUSD",1673677543187,1.11540713,20917.0,20916.0,2.012]
["bitfinex","BTCUSD",1673677544407,1.43622413,20917.0,20916.0,2.012]
["bitfinex","BTCUSD",1673677544641,1.11540713,20917.0,20916.0,2.012]
["bitfinex","BTCUSD",1673677544893,1.73622413,20917.0,20916.0,2.012]
["bitfinex","BTCUSD",1673677545145,2.4061788,20917.0,20916.0,2.012]
["bitfinex","BTCUSD",1673677545412,2.5061788,20917.0,20916.0,2.012]
["bitfinex","BTCUSD",1673677546650,2.5061788,20917.0,20915.0,0.35576583]
["bitfinex","BTCUSD",1673677546651,0.1,20916.0,20915.0,0.35576583]
["bitfinex","BTCUSD",1673677546895,2.251904,20916.0,20915.0,0.35576583]
["bitfinex","BTCUSD",1673677547148,2.573821,20916.0,20915.0,0.35576583]
["bitfinex","BTCUSD",1673677547680,0.1,20915.0,20911.0,0.04824639]
["bitfinex","BTCUSD",1673677547974,0.29805,20912.0,20911.0,0.04824639]
["bitfinex","BTCUSD",1673677548214,2.053449,20912.0,20911.0,0.00019]
["bitfinex","BTCUSD",1673677548460,2.453449,20912.0,20911.0,0.00019]
["bitfinex","BTCUSD",1673677548964,2.464449,20912.0,20911.0,0.01119]
["bitfinex","BTCUSD",1673677549214,2.464449,20912.0,20911.0,0.011]
["bitfinex","BTCUSD",1673677549959,2.56674956,20912.0,20911.0,0.011]
["bitfinex","BTCUSD",1673677550464,2.26674956,20912.0,20911.0,0.011]
["bitfinex","BTCUSD",1673677551713,1.99599956,20912.0,20911.0,0.011]
["bitfinex","BTCUSD",1673677555743,1.75712443,20912.0,20911.0,0.011]
["bitfinex","BTCUSD",1673677555995,1.88502443,20912.0,20911.0,0.011]
["bitfinex","BTCUSD",1673677556259,1.88502443,20912.0,20911.0,1.011]
["bitfinex","BTCUSD",1673677556511,1.19758856,20912.0,20911.0,1.011]
["bitfinex","BTCUSD",1673677557010,1.40682956,20912.0,20911.0,1.011]
["bitfinex","BTCUSD",1673677557262,1.40682956,20912.0,20911.0,1.0]
["bitfinex","BTCUSD",1673677557507,1.18658856,20912.0,20911.0,1.0]
["bitfinex","BTCUSD",1673677557771,1.18658856,20912.0,20911.0,1.005]
["bitfinex","BTCUSD",1673677557772,1.32258856,20912.0,20911.0,1.005]
["bitfinex","BTCUSD",1673677558268,1.53182956,20912.0,20911.0,1.005]
["bitfinex","BTCUSD",1673677558520,1.32258856,20912.0,20911.0,1.005]
["bitfinex","BTCUSD",1673677558773,1.53182956,20912.0,20911.0,1.005]
["bitfinex","BTCUSD",1673677559015,1.32258856,20912.0,20911.0,1.005]
["bitfinex","BTCUSD",1673677559791,1.53182956,20912.0,20911.0,1.005]
["bitfinex","BTCUSD",1673677560027,1.32258856,20912.0,20911.0,1.005]
["bitfinex","BTCUSD",1673677560274,1.53182956,20912.0,20911.0,1.005]
["bitfinex","BTCUSD",1673677560526,1.83182956,20912.0,20911.0,1.005]
["bitfinex","BTCUSD",1673677561522,1.93182956,20912.0,20911.0,1.005]
["bitfinex","BTCUSD",1673677561754,2.05992956,20912.0,20911.0,1.005]
["bitfinex","BTCUSD",1673677562287,1.957629,20912.0,20911.0,1.005]
["bitfinex","BTCUSD",1673677566298,2.06573047,20912.0,20911.0,1.005]
["bitfinex","BTCUSD",1673677567912,1.957629,20912.0,20911.0,1.005]
["bitfinex","BTCUSD",1673677568391,2.00755905,20912.0,20911.0,1.005]
["bitfinex","BTCUSD",1673677568646,2.00755905,20912.0,20909.0,0.00622101]
["bitfinex","BTCUSD",1673677568647,0.1,20911.0,20909.0,0.00622101]
["bitfinex","BTCUSD",1673677568894,1.82715,20910.0,20909.0,0.00622101]
["bitfinex","BTCUSD",1673677569137,2.036391,20910.0,20909.0,0.00622101]
["bitfinex","BTCUSD",1673677569390,2.336391,20910.0,20909.0,0.00622101]
["bitfinex","BTCUSD",1673677570159,2.977391,20910.0,20909.0,0.00622101]
["bitfinex","BTCUSD",1673677570877,3.327391,20910.0,20909.0,0.01122101]
["bitfinex","BTCUSD",1673677571172,3.327391,20910.0,20909.0,0.00622101]
["bitfinex","BTCUSD",1673677571443,3.397391,20910.0,20909.0,0.01122101]
["bitfinex","BTCUSD",1673677573969,3.397391,20910.0,20909.0,1.01122101]
["bitfinex","BTCUSD",1673677574214,3.397391,20910.0,20909.0,0.99071101]
["bitfinex","BTCUSD",1673677574959,3.047391,20910.0,20909.0,0.99071101]
["bitfinex","BTCUSD",1673677575957,3.397391,20910.0,20909.0,0.99071101]
["bitfinex","BTCUSD",1673677576452,3.397391,20910.0,20909.0,0.45265778]
["bitfinex","BTCUSD",1673677576959,3.44521076,20910.0,20909.0,0.45265778]
["bitfinex","BTCUSD",1673677577978,0.1,20909.0,20908.0,0.00693645]
["bitfinex","BTCUSD",1673677578225,2.08892569,20909.0,20908.0,0.00693645]
["bitfinex","BTCUSD",1673677578477,2.29816669,20909.0,20908.0,0.00693645]
["bitfinex","BTCUSD",1673677579011,2.64816669,20909.0,20908.0,0.00693645]
["bitfinex","BTCUSD",1673677579507,4.45098862,20909.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673677579763,0.93855,20906.0,20904.0,0.00025215]
["bitfinex","BTCUSD",1673677580025,2.777957,20905.0,20904.0,0.00025215]
["bitfinex","BTCUSD",1673677580775,3.89665869,20905.0,20903.0,9.75e-06]
["bitfinex","BTCUSD",1673677581034,2.07133639,20904.0,20900.0,0.00315517]
["bitfinex","BTCUSD",1673677581287,0.13723,20901.0,20900.0,0.00315517]
["bitfinex","BTCUSD",1673677581541,1.985474,20901.0,20900.0,0.00315517]
["bitfinex","BTCUSD",1673677581798,1.90243476,20901.0,20900.0,0.00315517]
["bitfinex","BTCUSD",1673677582080,2.23324843,20901.0,20900.0,0.00315517]
["bitfinex","BTCUSD",1673677582299,2.70360136,20901.0,20900.0,0.00315517]
["bitfinex","BTCUSD",1673677582561,2.70360136,20901.0,20900.0,0.37054761]
["bitfinex","BTCUSD",1673677582562,2.0614216,20901.0,20900.0,0.37054761]
["bitfinex","BTCUSD",1673677582816,2.0614216,20901.0,20900.0,0.14672334]
["bitfinex","BTCUSD",1673677582817,0.8952886,20901.0,20900.0,0.14672334]
["bitfinex","BTCUSD",1673677583307,1.0292886,20901.0,20900.0,0.14672334]
["bitfinex","BTCUSD",1673677583796,0.5608426,20901.0,20900.0,0.14672334]
["bitfinex","BTCUSD",1673677584037,0.478414,20903.0,20900.0,0.14672334]
["bitfinex","BTCUSD",1673677584038,0.59952847,20903.0,20900.0,0.28854272]
["bitfinex","BTCUSD",1673677584275,0.478415,20903.0,20900.0,0.47926867]
["bitfinex","BTCUSD",1673677584519,0.478415,20903.0,20900.0,0.69199774]
["bitfinex","BTCUSD",1673677584761,0.478415,20903.0,20901.0,0.46265738]
["bitfinex","BTCUSD",1673677585066,0.58528378,20904.0,20901.0,0.1418961]
["bitfinex","BTCUSD",1673677585324,7e-05,20904.0,20902.0,0.46265738]
["bitfinex","BTCUSD",1673677585577,0.67793255,20905.0,20902.0,0.35454845]
["bitfinex","BTCUSD",1673677585832,0.19957355,20905.0,20903.0,0.62386181]
["bitfinex","BTCUSD",1673677586094,0.19957355,20905.0,20904.0,0.32091471]
["bitfinex","BTCUSD",1673677586340,0.19957355,20905.0,20904.0,0.320838]
["bitfinex","BTCUSD",1673677586341,0.15,20905.0,20904.0,0.320838]
["bitfinex","BTCUSD",1673677586591,0.15,20905.0,20903.0,0.31683358]
["bitfinex","BTCUSD",1673677586856,0.15,20905.0,20904.0,1.0590252]
["bitfinex","BTCUSD",1673677586857,0.163,20905.0,20904.0,1.0590252]
["bitfinex","BTCUSD",1673677587114,0.15,20905.0,20904.0,0.91720582]
["bitfinex","BTCUSD",1673677587390,0.163,20905.0,20904.0,0.91720582]
["bitfinex","BTCUSD",1673677587637,0.15,20905.0,20904.0,0.91720582]
["bitfinex","BTCUSD",1673677587887,0.154,20905.0,20904.0,0.91720582]
["bitfinex","BTCUSD",1673677588133,0.15,20905.0,20904.0,0.70447675]
["bitfinex","BTCUSD",1673677588383,0.151,20905.0,20904.0,1.19702519]
["bitfinex","BTCUSD",1673677588897,0.151,20905.0,20904.0,2.09702519]
["bitfinex","BTCUSD",1673677589140,0.151,20905.0,20904.0,1.74234383]
["bitfinex","BTCUSD",1673677589389,0.151,20905.0,20904.0,2.19689227]
["bitfinex","BTCUSD",1673677589633,0.151,20905.0,20904.0,1.74234383]
["bitfinex","BTCUSD",1673677590129,0.15,20905.0,20904.0,1.8178975]
["bitfinex","BTCUSD",1673677590375,0.15,20905.0,20904.0,1.53425875]
["bitfinex","BTCUSD",1673677590635,0.151,20905.0,20904.0,1.67225875]
["bitfinex","BTCUSD",1673677591395,0.151,20905.0,20904.0,1.81462262]
["bitfinex","BTCUSD",1673677591640,0.151,20905.0,20904.0,1.96158256]
["bitfinex","BTCUSD",1673677591881,0.151,20905.0,20904.0,1.81462262]
["bitfinex","BTCUSD",1673677592136,0.151,20905.0,20904.0,1.9558975]
["bitfinex","BTCUSD",1673677592382,0.151,20905.0,20904.0,1.8146402]
["bitfinex","BTCUSD",1673677592883,0.151,20905.0,20904.0,1.98005721]
["bitfinex","BTCUSD",1673677593139,0.151,20905.0,20904.0,1.97386]
["bitfinex","BTCUSD",1673677593377,0.151,20905.0,20904.0,1.61792488]
["bitfinex","BTCUSD",1673677594123,0.151,20905.0,20904.0,1.76030633]
["bitfinex","BTCUSD",1673677594401,0.151,20905.0,20904.0,1.61792488]
["bitfinex","BTCUSD",1673677595415,0.436939,20906.0,20904.0,1.61792488]
["bitfinex","BTCUSD",1673677595666,0.478354,20905.0,20904.0,1.61792488]
["bitfinex","BTCUSD",1673677595871,0.478354,20905.0,20904.0,1.2972198]
["bitfinex","BTCUSD",1673677596634,1.10856398,20905.0,20904.0,1.0]
["bitfinex","BTCUSD",1673677596935,1.31793398,20905.0,20904.0,1.139]
["bitfinex","BTCUSD",1673677597189,1.61793398,20905.0,20904.0,1.0]
["bitfinex","BTCUSD",1673677597442,1.40956398,20905.0,20904.0,1.139]
["bitfinex","BTCUSD",1673677597690,1.31893398,20905.0,20904.0,1.139]
["bitfinex","BTCUSD",1673677597939,1.10956398,20905.0,20904.0,1.139]
["bitfinex","BTCUSD",1673677598401,1.61893398,20905.0,20904.0,1.139]
["bitfinex","BTCUSD",1673677598685,1.40956398,20905.0,20904.0,1.139]
["bitfinex","BTCUSD",1673677598934,1.31893398,20905.0,20904.0,1.139]
["bitfinex","BTCUSD",1673677599183,1.10956398,20905.0,20904.0,1.139]
["bitfinex","BTCUSD",1673677599431,1.40956398,20905.0,20904.0,1.139]
["bitfinex","BTCUSD",1673677599931,1.61893398,20905.0,20904.0,1.139]
["bitfinex","BTCUSD",1673677600453,1.84583398,20905.0,20904.0,1.139]
["bitfinex","BTCUSD",1673677600708,1.733438,20905.0,20904.0,1.139]
["bitfinex","BTCUSD",1673677600961,2.083438,20905.0,20904.0,1.139]
["bitfinex","BTCUSD",1673677601482,2.20372291,20905.0,20904.0,1.139]
["bitfinex","BTCUSD",1673677601734,2.083438,20905.0,20904.0,1.139]
["bitfinex","BTCUSD",1673677602741,2.211138,20905.0,20904.0,1.139]
["bitfinex","BTCUSD",1673677602989,2.26106805,20905.0,20904.0,1.139]
["bitfinex","BTCUSD",1673677603496,2.73517022,20905.0,20904.0,1.139]
["bitfinex","BTCUSD",1673677603746,2.26006805,20905.0,20904.0,1.0]
["bitfinex","BTCUSD",1673677603998,2.26106805,20905.0,20904.0,1.071]
["bitfinex","BTCUSD",1673677604529,2.26106805,20905.0,20904.0,1.082]
["bitfinex","BTCUSD",1673677604530,2.28006805,20905.0,20904.0,1.082]
["bitfinex","BTCUSD",1673677604803,2.26006805,20905.0,20904.0,1.0]
["bitfinex","BTCUSD",1673677605496,2.27906805,20905.0,20904.0,1.012]
["bitfinex","BTCUSD",1673677605998,1.87851661,20905.0,20904.0,1.012]
["bitfinex","BTCUSD",1673677606246,1.82858656,20905.0,20904.0,1.012]
["bitfinex","BTCUSD",1673677606736,1.82858656,20905.0,20904.0,1.0]
["bitfinex","BTCUSD",1673677606737,1.90958656,20905.0,20904.0,1.0]
["bitfinex","BTCUSD",1673677606987,1.57758656,20905.0,20904.0,1.011]
["bitfinex","BTCUSD",1673677607239,1.87758656,20905.0,20904.0,1.011]
["bitfinex","BTCUSD",1673677607743,1.47758656,20905.0,20904.0,1.011]
["bitfinex","BTCUSD",1673677608250,1.57758656,20905.0,20904.0,1.011]
["bitfinex","BTCUSD",1673677608508,1.47758656,20905.0,20904.0,1.011]
["bitfinex","BTCUSD",1673677608752,1.2386328,20905.0,20904.0,1.011]
["bitfinex","BTCUSD",1673677609749,1.5386328,20905.0,20904.0,1.011]
["bitfinex","BTCUSD",1673677613077,1.8886328,20905.0,20904.0,1.011]
["bitfinex","BTCUSD",1673677613804,1.8989838,20905.0,20904.0,1.011]
["bitfinex","BTCUSD",1673677615809,1.5489838,20905.0,20904.0,1.011]
["bitfinex","BTCUSD",1673677621358,1.31003032,20905.0,20904.0,1.011]
["bitfinex","BTCUSD",1673677624417,1.36051181,20905.0,20904.0,1.011]
["bitfinex","BTCUSD",1673677624667,1.46051181,20905.0,20904.0,1.011]
["bitfinex","BTCUSD",1673677624923,1.81051181,20905.0,20904.0,1.011]
["bitfinex","BTCUSD",1673677625662,1.71051181,20905.0,20904.0,1.011]
["bitfinex","BTCUSD",1673677626149,2.8287135,20905.0,20904.0,1.011]
["bitfinex","BTCUSD",1673677626385,3.25823853,20905.0,20904.0,1.011]
["bitfinex","BTCUSD",1673677626888,3.40698497,20905.0,20900.0,0.00334517]
["bitfinex","BTCUSD",1673677627124,0.65252487,20901.0,20900.0,0.00334517]
["bitfinex","BTCUSD",1673677627365,2.86630887,20901.0,20900.0,0.00334517]
["bitfinex","BTCUSD",1673677627616,3.07567887,20901.0,20900.0,0.00334517]
["bitfinex","BTCUSD",1673677627859,3.71697887,20901.0,20900.0,0.01334517]
["bitfinex","BTCUSD",1673677628102,3.71697887,20901.0,20900.0,0.00334517]
["bitfinex","BTCUSD",1673677628390,3.71697887,20901.0,20900.0,0.00315517]
["bitfinex","BTCUSD",1673677628859,4.06697887,20901.0,20900.0,0.00315517]
["bitfinex","BTCUSD",1673677629105,4.09497887,20901.0,20900.0,0.01315517]
["bitfinex","BTCUSD",1673677629582,4.49062215,20901.0,20900.0,0.01315517]
["bitfinex","BTCUSD",1673677629864,3.437114,20901.0,20900.0,0.01315517]
["bitfinex","BTCUSD",1673677630153,2.796714,20901.0,20900.0,0.01315517]
["bitfinex","BTCUSD",1673677630642,2.757254,20901.0,20900.0,0.01315517]
["bitfinex","BTCUSD",1673677630881,2.757254,20901.0,20900.0,1.01315517]
["bitfinex","BTCUSD",1673677631896,3.057254,20901.0,20900.0,1.01315517]
["bitfinex","BTCUSD",1673677634201,4.44755517,20901.0,20900.0,1.01315517]
["bitfinex","BTCUSD",1673677634465,3.98190986,20901.0,20900.0,1.01315517]
["bitfinex","BTCUSD",1673677634722,4.3398022,20901.0,20900.0,1.01315517]
["bitfinex","BTCUSD",1673677635466,3.98190986,20901.0,20900.0,1.01315517]
["bitfinex","BTCUSD",1673677635700,4.33968823,20901.0,20900.0,1.01315517]
["bitfinex","BTCUSD",1673677635942,3.98190986,20901.0,20900.0,1.01315517]
["bitfinex","BTCUSD",1673677637727,4.45911155,20901.0,20900.0,1.01315517]
["bitfinex","BTCUSD",1673677637969,4.8168396,20901.0,20900.0,1.01315517]
["bitfinex","BTCUSD",1673677638202,4.8168398,20901.0,20900.0,1.01315517]
["bitfinex","BTCUSD",1673677638541,4.15911155,20901.0,20900.0,1.01315517]
["bitfinex","BTCUSD",1673677638751,3.51691155,20901.0,20900.0,1.01315517]
["bitfinex","BTCUSD",1673677638979,3.47900914,20901.0,20900.0,1.01315517]
["bitfinex","BTCUSD",1673677639219,3.12126827,20901.0,20900.0,1.01315517]
["bitfinex","BTCUSD",1673677639459,3.87309328,20901.0,20900.0,1.01315517]
["bitfinex","BTCUSD",1673677639701,2.69399663,20901.0,20900.0,1.01315517]
["bitfinex","BTCUSD",1673677640431,2.99399663,20901.0,20900.0,1.01315517]
["bitfinex","BTCUSD",1673677640970,3.38808077,20901.0,20900.0,1.01315517]
["bitfinex","BTCUSD",1673677642658,2.99399663,20901.0,20900.0,1.01315517]
["bitfinex","BTCUSD",1673677646511,2.99399663,20901.0,20900.0,1.19268949]
["bitfinex","BTCUSD",1673677646512,1.70145058,20901.0,20900.0,1.19268949]
["bitfinex","BTCUSD",1673677647266,1.47011417,20901.0,20900.0,1.19268949]
["bitfinex","BTCUSD",1673677648263,23.8006229,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677648509,24.4884839,20899.0,20898.0,0.17436788]
["bitfinex","BTCUSD",1673677648729,24.2791139,20899.0,20898.0,0.17436788]
["bitfinex","BTCUSD",1673677649285,24.2891139,20899.0,20898.0,0.17436788]
["bitfinex","BTCUSD",1673677649532,23.8106229,20899.0,20898.0,0.17436788]
["bitfinex","BTCUSD",1673677650585,24.2891139,20899.0,20898.0,0.17436788]
["bitfinex","BTCUSD",1673677650833,24.2891139,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677652089,0.488491,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677653698,0.488491,20899.0,20898.0,0.17727495]
["bitfinex","BTCUSD",1673677654708,0.01,20899.0,20898.0,0.17727495]
["bitfinex","BTCUSD",1673677657275,0.01,20899.0,20898.0,0.17735168]
["bitfinex","BTCUSD",1673677657779,0.01,20899.0,20898.0,0.49821268]
["bitfinex","BTCUSD",1673677658026,0.01,20899.0,20898.0,0.17735168]
["bitfinex","BTCUSD",1673677659244,0.01,20899.0,20898.0,0.49821268]
["bitfinex","BTCUSD",1673677660492,0.24948778,20900.0,20899.0,0.14390015]
["bitfinex","BTCUSD",1673677661247,0.38266887,20900.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677661494,0.86113687,20900.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677662712,0.86613687,20900.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677665958,0.86613687,20900.0,20898.0,0.1972484]
["bitfinex","BTCUSD",1673677666195,0.38766887,20900.0,20898.0,0.1972484]
["bitfinex","BTCUSD",1673677671421,0.14889165,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677671664,0.62738265,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677672892,0.63238265,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677673389,0.39338472,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677673637,0.41758326,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677678904,0.005,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677679151,0.005,20899.0,20898.0,0.30130716]
["bitfinex","BTCUSD",1673677679649,0.005,20899.0,20898.0,0.62216816]
["bitfinex","BTCUSD",1673677680389,0.005,20899.0,20898.0,0.18854716]
["bitfinex","BTCUSD",1673677681380,0.005,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677682591,0.02693552,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677683343,0.13081552,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677683597,1.08779752,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677683838,1.59716752,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677684887,1.69716752,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677686125,1.675232,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677686357,1.81853754,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677686606,2.21380858,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677686867,1.81853754,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677687104,2.21380858,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677687607,1.36079667,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677687849,1.15142667,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677688103,1.36079667,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677688643,1.15142667,20899.0,20898.0,0.00842032]
["bitfinex","BTCUSD",1673677688895,0.34837343,20899.0,20898.0,0.41578627]
["bitfinex","BTCUSD",1673677689158,0.478487,20900.0,20898.0,0.41578627]
["bitfinex","BTCUSD",1673677689159,0.47071131,20900.0,20898.0,0.70953347]
["bitfinex","BTCUSD",1673677689408,0.47071131,20900.0,20898.0,0.28479247]
["bitfinex","BTCUSD",1673677689637,0.94907011,20900.0,20898.0,0.17173247]
["bitfinex","BTCUSD",1673677690376,0.94907011,20900.0,20899.0,0.18223155]
["bitfinex","BTCUSD",1673677690623,0.95207011,20900.0,20899.0,0.18223155]
["bitfinex","BTCUSD",1673677691378,0.95207011,20900.0,20898.0,0.00812032]
["bitfinex","BTCUSD",1673677691613,0.13946,20899.0,20898.0,0.00812032]
["bitfinex","BTCUSD",1673677691872,0.996442,20899.0,20898.0,0.00812032]
["bitfinex","BTCUSD",1673677692103,1.296442,20899.0,20898.0,0.00812032]
["bitfinex","BTCUSD",1673677692355,0.996442,20899.0,20898.0,0.00812032]
["bitfinex","BTCUSD",1673677693114,1.296442,20899.0,20898.0,0.00812032]
["bitfinex","BTCUSD",1673677693622,1.299442,20899.0,20898.0,0.00812032]
["bitfinex","BTCUSD",1673677696572,1.25241589,20899.0,20898.0,0.00812032]
["bitfinex","BTCUSD",1673677696834,0.93131964,20899.0,20898.0,0.18230742]
["bitfinex","BTCUSD",1673677697079,0.90886788,20899.0,20898.0,0.18230742]
["bitfinex","BTCUSD",1673677697320,0.003,20899.0,20898.0,0.30272627]
["bitfinex","BTCUSD",1673677697570,0.003,20899.0,20898.0,1.14788602]
["bitfinex","BTCUSD",1673677697825,0.003,20899.0,20898.0,1.60658376]
["bitfinex","BTCUSD",1673677698083,0.35013,20902.0,20899.0,0.1]
["bitfinex","BTCUSD",1673677698332,0.35013,20902.0,20901.0,0.14304664]
["bitfinex","BTCUSD",1673677698333,0.35,20902.0,20901.0,0.14304664]
["bitfinex","BTCUSD",1673677698570,0.35,20902.0,20901.0,1.04235364]
["bitfinex","BTCUSD",1673677698830,0.160351,20905.0,20901.0,1.2569236]
["bitfinex","BTCUSD",1673677699304,0.160351,20905.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673677699305,0.49776439,20907.0,20903.0,0.1]
["bitfinex","BTCUSD",1673677699566,0.19861889,20906.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673677699795,0.001,20905.0,20901.0,1.6929486]
["bitfinex","BTCUSD",1673677700037,0.15,20906.0,20902.0,0.14304664]
["bitfinex","BTCUSD",1673677700275,0.15,20906.0,20903.0,0.19372595]
["bitfinex","BTCUSD",1673677700517,0.15,20906.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673677700771,0.15,20906.0,20904.0,0.14257138]
["bitfinex","BTCUSD",1673677701256,0.15,20906.0,20905.0,0.320861]
["bitfinex","BTCUSD",1673677702010,0.154,20906.0,20905.0,0.320861]
["bitfinex","BTCUSD",1673677702506,0.158,20906.0,20905.0,0.330861]
["bitfinex","BTCUSD",1673677703264,0.162,20906.0,20905.0,0.330861]
["bitfinex","BTCUSD",1673677703520,0.15,20906.0,20905.0,0.47457347]
["bitfinex","BTCUSD",1673677703760,0.154,20906.0,20902.0,0.74914964]
["bitfinex","BTCUSD",1673677704020,0.154,20906.0,20904.0,0.17302007]
["bitfinex","BTCUSD",1673677704978,0.15,20906.0,20905.0,0.17148476]
["bitfinex","BTCUSD",1673677705991,0.14994,20906.0,20905.0,0.17148476]
["bitfinex","BTCUSD",1673677706242,0.15394,20906.0,20905.0,0.17148476]
["bitfinex","BTCUSD",1673677711608,0.15394,20906.0,20905.0,0.49234576]
["bitfinex","BTCUSD",1673677711872,0.15394,20906.0,20905.0,0.17148476]
["bitfinex","BTCUSD",1673677712614,0.41310206,20907.0,20905.0,0.49234576]
["bitfinex","BTCUSD",1673677712872,0.41310206,20907.0,20905.0,0.17148476]
["bitfinex","BTCUSD",1673677714180,0.60319022,20906.0,20905.0,0.17148476]
["bitfinex","BTCUSD",1673677715666,0.60319022,20906.0,20904.0,9.615e-05]
["bitfinex","BTCUSD",1673677715910,0.60319022,20906.0,20905.0,0.48688248]
["bitfinex","BTCUSD",1673677717120,0.60319022,20906.0,20905.0,0.49405584]
["bitfinex","BTCUSD",1673677721090,0.60319022,20906.0,20905.0,0.799215]
["bitfinex","BTCUSD",1673677721334,0.60319022,20906.0,20905.0,1.277569]
["bitfinex","BTCUSD",1673677722130,0.60319022,20906.0,20905.0,1.405669]
["bitfinex","BTCUSD",1673677722379,0.60319022,20906.0,20905.0,1.505669]
["bitfinex","BTCUSD",1673677722629,0.60319022,20906.0,20905.0,1.45424493]
["bitfinex","BTCUSD",1673677722877,0.60319022,20906.0,20905.0,0.97589093]
["bitfinex","BTCUSD",1673677723641,0.60319022,20906.0,20905.0,0.49753693]
["bitfinex","BTCUSD",1673677724672,0.60319022,20906.0,20905.0,0.17667593]
["bitfinex","BTCUSD",1673677725664,0.90319022,20906.0,20905.0,0.17667593]
["bitfinex","BTCUSD",1673677726902,0.66428507,20906.0,20905.0,0.17667593]
["bitfinex","BTCUSD",1673677730993,0.66428507,20906.0,20903.0,0.14304664]
["bitfinex","BTCUSD",1673677731242,0.66428507,20906.0,20902.0,1.02894763]
["bitfinex","BTCUSD",1673677731243,0.66428507,20906.0,20904.0,0.18707266]
["bitfinex","BTCUSD",1673677731750,0.66428507,20906.0,20905.0,0.18664776]
["bitfinex","BTCUSD",1673677731751,0.36428507,20906.0,20905.0,0.18664776]
["bitfinex","BTCUSD",1673677732233,0.36428507,20906.0,20905.0,0.52042035]
["bitfinex","BTCUSD",1673677732482,0.36428507,20906.0,20905.0,0.86512536]
["bitfinex","BTCUSD",1673677733474,0.36428507,20906.0,20905.0,0.6505554]
["bitfinex","BTCUSD",1673677733974,0.36428507,20906.0,20905.0,0.86512536]
["bitfinex","BTCUSD",1673677734222,0.36428507,20906.0,20905.0,0.86493231]
["bitfinex","BTCUSD",1673677734473,0.36428507,20906.0,20905.0,1.00797895]
["bitfinex","BTCUSD",1673677734969,0.36428507,20906.0,20905.0,0.79340899]
["bitfinex","BTCUSD",1673677735220,0.36428507,20906.0,20905.0,1.48588993]
["bitfinex","BTCUSD",1673677735716,0.36428507,20906.0,20905.0,1.19979665]
["bitfinex","BTCUSD",1673677735961,0.36428507,20906.0,20905.0,1.48588993]
["bitfinex","BTCUSD",1673677736218,0.36428507,20906.0,20905.0,1.27176299]
["bitfinex","BTCUSD",1673677736464,0.36428507,20906.0,20905.0,1.34309004]
["bitfinex","BTCUSD",1673677736969,0.36428507,20906.0,20905.0,0.98566971]
["bitfinex","BTCUSD",1673677737225,0.36428507,20906.0,20905.0,1.34309082]
["bitfinex","BTCUSD",1673677738000,0.36428507,20906.0,20905.0,0.98566971]
["bitfinex","BTCUSD",1673677738742,0.36428507,20906.0,20905.0,0.86484047]
["bitfinex","BTCUSD",1673677738998,0.36428507,20906.0,20905.0,0.35760704]
["bitfinex","BTCUSD",1673677738999,0.66428507,20906.0,20905.0,0.35760704]
["bitfinex","BTCUSD",1673677739242,0.66428507,20906.0,20905.0,0.14304282]
["bitfinex","BTCUSD",1673677739490,1.14261607,20906.0,20905.0,0.14304282]
["bitfinex","BTCUSD",1673677740498,1.14261607,20906.0,20905.0,1.14304282]
["bitfinex","BTCUSD",1673677741243,0.90369981,20906.0,20905.0,1.14304282]
["bitfinex","BTCUSD",1673677742508,0.90369981,20906.0,20905.0,1.14350794]
["bitfinex","BTCUSD",1673677742743,0.90369981,20906.0,20905.0,1.14304282]
["bitfinex","BTCUSD",1673677742995,0.90369981,20906.0,20905.0,1.0]
["bitfinex","BTCUSD",1673677743259,0.90369981,20906.0,20905.0,1.14304282]
["bitfinex","BTCUSD",1673677744453,0.90369981,20906.0,20905.0,1.0]
["bitfinex","BTCUSD",1673677746923,1.03119981,20906.0,20905.0,1.0]
["bitfinex","BTCUSD",1673677747405,1.03119981,20906.0,20905.0,1.320861]
["bitfinex","BTCUSD",1673677748137,0.73119981,20906.0,20905.0,1.320861]
["bitfinex","BTCUSD",1673677748420,0.25286881,20906.0,20905.0,1.48684223]
["bitfinex","BTCUSD",1673677748675,0.12536881,20906.0,20905.0,1.9818364]
["bitfinex","BTCUSD",1673677748914,0.12536881,20906.0,20905.0,2.29982188]
["bitfinex","BTCUSD",1673677749152,0.12530005,20906.0,20905.0,2.39982188]
["bitfinex","BTCUSD",1673677749443,0.12530005,20906.0,20905.0,2.66361166]
["bitfinex","BTCUSD",1673677749703,0.12530005,20906.0,20905.0,3.02113642]
["bitfinex","BTCUSD",1673677750186,0.12530005,20906.0,20905.0,2.73509376]
["bitfinex","BTCUSD",1673677750430,0.12530005,20906.0,20905.0,2.377569]
["bitfinex","BTCUSD",1673677751150,0.12530005,20906.0,20905.0,2.80555069]
["bitfinex","BTCUSD",1673677752186,0.12530005,20906.0,20905.0,2.377569]
["bitfinex","BTCUSD",1673677754921,0.12530005,20906.0,20905.0,2.80555069]
["bitfinex","BTCUSD",1673677755415,0.0138505,20906.0,20905.0,2.377569]
["bitfinex","BTCUSD",1673677755702,0.01030362,20908.0,20905.0,3.44950309]
["bitfinex","BTCUSD",1673677755948,0.01030362,20908.0,20905.0,2.58706635]
["bitfinex","BTCUSD",1673677756203,0.01030362,20908.0,20905.0,2.3963404]
["bitfinex","BTCUSD",1673677756909,0.01030362,20908.0,20905.0,2.5353404]
["bitfinex","BTCUSD",1673677758140,0.01030362,20908.0,20905.0,2.2353404]
["bitfinex","BTCUSD",1673677760134,0.01030362,20908.0,20905.0,2.71254209]
["bitfinex","BTCUSD",1673677760382,0.01030362,20908.0,20905.0,2.2353404]
["bitfinex","BTCUSD",1673677760646,0.01030362,20908.0,20905.0,2.4624464]
["bitfinex","BTCUSD",1673677760899,0.01030362,20908.0,20905.0,2.195708]
["bitfinex","BTCUSD",1673677761169,0.63882675,20906.0,20905.0,2.195708]
["bitfinex","BTCUSD",1673677761651,0.63882675,20906.0,20905.0,5.195708]
["bitfinex","BTCUSD",1673677761891,0.63882675,20906.0,20905.0,6.15256919]
["bitfinex","BTCUSD",1673677762153,0.63882675,20906.0,20905.0,6.01356919]
["bitfinex","BTCUSD",1673677763155,0.63882675,20906.0,20905.0,6.15256919]
["bitfinex","BTCUSD",1673677763391,0.63882675,20906.0,20905.0,7.15256919]
["bitfinex","BTCUSD",1673677764883,0.63882675,20906.0,20905.0,6.55202632]
["bitfinex","BTCUSD",1673677766123,0.63882675,20906.0,20905.0,6.59617514]
["bitfinex","BTCUSD",1673677766375,0.63882675,20906.0,20905.0,1.76139736]
["bitfinex","BTCUSD",1673677766635,0.63882675,20906.0,20905.0,1.90397068]
["bitfinex","BTCUSD",1673677766890,0.63882675,20906.0,20905.0,1.76139736]
["bitfinex","BTCUSD",1673677768144,0.63882675,20906.0,20905.0,1.90397068]
["bitfinex","BTCUSD",1673677768390,0.63882675,20906.0,20905.0,1.83628037]
["bitfinex","BTCUSD",1673677768907,0.63882675,20906.0,20905.0,2.31463437]
["bitfinex","BTCUSD",1673677769156,0.63882675,20906.0,20905.0,2.17206105]
["bitfinex","BTCUSD",1673677769911,0.3999341,20906.0,20905.0,2.17206105]
["bitfinex","BTCUSD",1673677770153,0.3999341,20906.0,20905.0,2.31463437]
["bitfinex","BTCUSD",1673677771379,0.3999341,20906.0,20905.0,2.17206105]
["bitfinex","BTCUSD",1673677771611,0.3999341,20906.0,20905.0,2.31463437]
["bitfinex","BTCUSD",1673677771850,0.3999341,20906.0,20905.0,2.17206105]
["bitfinex","BTCUSD",1673677773331,0.3999341,20906.0,20905.0,2.31463437]
["bitfinex","BTCUSD",1673677773579,0.4249341,20906.0,20905.0,2.31463437]
["bitfinex","BTCUSD",1673677773830,0.4249341,20906.0,20905.0,2.17206105]
["bitfinex","BTCUSD",1673677774086,0.4249341,20906.0,20905.0,2.02801769]
["bitfinex","BTCUSD",1673677774352,0.4249341,20906.0,20905.0,2.38444147]
["bitfinex","BTCUSD",1673677774896,0.4249341,20906.0,20905.0,2.52707864]
["bitfinex","BTCUSD",1673677775870,0.4249341,20906.0,20905.0,2.69431717]
["bitfinex","BTCUSD",1673677776365,0.4249341,20906.0,20905.0,2.52707864]
["bitfinex","BTCUSD",1673677776615,0.4249341,20906.0,20905.0,2.24186815]
["bitfinex","BTCUSD",1673677777129,0.4249341,20906.0,20905.0,2.52707864]
["bitfinex","BTCUSD",1673677777632,0.4249341,20906.0,20905.0,2.7695465]
["bitfinex","BTCUSD",1673677778120,0.4249341,20906.0,20905.0,2.48433601]
["bitfinex","BTCUSD",1673677778618,0.4249341,20906.0,20905.0,2.12801769]
["bitfinex","BTCUSD",1673677779119,0.4249341,20906.0,20905.0,2.55557386]
["bitfinex","BTCUSD",1673677779349,0.4249341,20906.0,20905.0,2.12801769]
["bitfinex","BTCUSD",1673677782334,0.4249341,20906.0,20905.0,3.22294376]
["bitfinex","BTCUSD",1673677783055,0.4249341,20906.0,20905.0,2.55557386]
["bitfinex","BTCUSD",1673677783297,0.4249341,20906.0,20905.0,3.22294376]
["bitfinex","BTCUSD",1673677783809,0.34857875,20906.0,20905.0,2.92294376]
["bitfinex","BTCUSD",1673677784080,0.1097207,20906.0,20905.0,2.55566454]
["bitfinex","BTCUSD",1673677784846,0.1097207,20906.0,20905.0,2.12801769]
["bitfinex","BTCUSD",1673677785330,0.1097207,20906.0,20905.0,3.08478229]
["bitfinex","BTCUSD",1673677786596,0.1097207,20906.0,20905.0,3.51242914]
["bitfinex","BTCUSD",1673677786855,0.1097207,20906.0,20905.0,3.13168888]
["bitfinex","BTCUSD",1673677787614,0.1097207,20906.0,20905.0,3.48846184]
["bitfinex","BTCUSD",1673677787874,0.1097207,20906.0,20905.0,3.13168888]
["bitfinex","BTCUSD",1673677788135,0.1097207,20906.0,20905.0,2.17492428]
["bitfinex","BTCUSD",1673677788372,0.1097207,20906.0,20905.0,1.07130969]
["bitfinex","BTCUSD",1673677788373,0.39813804,20906.0,20905.0,1.07130969]
["bitfinex","BTCUSD",1673677788620,0.52623804,20906.0,20905.0,1.57129412]
["bitfinex","BTCUSD",1673677788866,0.52623804,20906.0,20905.0,1.07130969]
["bitfinex","BTCUSD",1673677788867,0.82623804,20906.0,20905.0,1.07130969]
["bitfinex","BTCUSD",1673677789111,0.52623804,20906.0,20905.0,1.07130969]
["bitfinex","BTCUSD",1673677789353,0.82623804,20906.0,20905.0,1.07130969]
["bitfinex","BTCUSD",1673677789848,0.52623804,20906.0,20905.0,1.07130969]
["bitfinex","BTCUSD",1673677790326,0.39767294,20906.0,20905.0,1.07130969]
["bitfinex","BTCUSD",1673677790566,0.2367207,20906.0,20905.0,1.20920525]
["bitfinex","BTCUSD",1673677791047,0.2367207,20906.0,20905.0,1.06630969]
["bitfinex","BTCUSD",1673677791847,0.2367207,20906.0,20905.0,1.20920525]
["bitfinex","BTCUSD",1673677792078,0.2367207,20906.0,20905.0,1.06630969]
["bitfinex","BTCUSD",1673677792354,0.2367207,20906.0,20905.0,1.20920525]
["bitfinex","BTCUSD",1673677793099,0.2367207,20906.0,20905.0,1.06630969]
["bitfinex","BTCUSD",1673677794808,0.2367207,20906.0,20905.0,1.20920525]
["bitfinex","BTCUSD",1673677795052,0.2367207,20906.0,20905.0,1.06630969]
["bitfinex","BTCUSD",1673677797317,0.2367207,20906.0,20905.0,1.26396035]
["bitfinex","BTCUSD",1673677798047,0.2367207,20906.0,20905.0,1.40685591]
["bitfinex","BTCUSD",1673677798583,0.1097207,20906.0,20905.0,1.42348879]
["bitfinex","BTCUSD",1673677798844,0.00922098,20908.0,20906.0,0.18068683]
["bitfinex","BTCUSD",1673677799095,0.00922098,20908.0,20906.0,0.80177639]
["bitfinex","BTCUSD",1673677799340,0.00922098,20908.0,20906.0,0.62108956]
["bitfinex","BTCUSD",1673677799654,0.00922098,20908.0,20906.0,1.3137041]
["bitfinex","BTCUSD",1673677799894,0.00922098,20908.0,20906.0,1.31084381]
["bitfinex","BTCUSD",1673677800138,0.00922098,20908.0,20906.0,1.45084381]
["bitfinex","BTCUSD",1673677800387,0.00922098,20908.0,20907.0,0.14275956]
["bitfinex","BTCUSD",1673677801360,0.00922098,20908.0,20907.0,0.19600686]
["bitfinex","BTCUSD",1673677801839,0.00922098,20908.0,20907.0,0.19516886]
["bitfinex","BTCUSD",1673677802341,0.00922098,20908.0,20907.0,0.33516886]
["bitfinex","BTCUSD",1673677802584,0.00922098,20908.0,20907.0,0.47792842]
["bitfinex","BTCUSD",1673677803867,0.00922098,20908.0,20907.0,0.9753511]
["bitfinex","BTCUSD",1673677804118,0.00922098,20908.0,20907.0,1.59660043]
["bitfinex","BTCUSD",1673677804360,0.1281,20911.0,20907.0,1.59660043]
["bitfinex","BTCUSD",1673677804649,0.1281,20911.0,20908.0,0.1427643]
["bitfinex","BTCUSD",1673677804891,0.1281,20911.0,20909.0,0.478262]
["bitfinex","BTCUSD",1673677805162,0.1281,20911.0,20909.0,0.956524]
["bitfinex","BTCUSD",1673677805863,0.1281,20911.0,20909.0,1.015524]
["bitfinex","BTCUSD",1673677806361,0.1281,20911.0,20909.0,0.537262]
["bitfinex","BTCUSD",1673677806601,0.1281,20911.0,20910.0,0.15976056]
["bitfinex","BTCUSD",1673677807583,0.1285651,20911.0,20910.0,0.15976056]
["bitfinex","BTCUSD",1673677807843,0.1281,20911.0,20909.0,0.059]
["bitfinex","BTCUSD",1673677808093,0.28731961,20910.0,20909.0,0.059]
["bitfinex","BTCUSD",1673677808350,0.58731961,20910.0,20909.0,0.059]
["bitfinex","BTCUSD",1673677808583,0.58778471,20910.0,20907.0,0.82204996]
["bitfinex","BTCUSD",1673677808842,0.1281,20909.0,20907.0,0.67928566]
["bitfinex","BTCUSD",1673677809335,0.2775384,20909.0,20907.0,0.67928566]
["bitfinex","BTCUSD",1673677809848,0.4356177,20910.0,20909.0,0.64977129]
["bitfinex","BTCUSD",1673677810087,0.5633177,20910.0,20909.0,0.64977129]
["bitfinex","BTCUSD",1673677811584,0.5633177,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677811838,0.59138064,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677812385,0.29138064,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677812637,0.1281,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677814633,0.1281,20910.0,20909.0,0.90375977]
["bitfinex","BTCUSD",1673677819566,0.1285651,20910.0,20909.0,0.90375977]
["bitfinex","BTCUSD",1673677819847,0.1285651,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677821154,0.1281,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677821921,0.17366963,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677822173,1.07900963,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677822414,1.40033173,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677822676,2.03953173,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677822921,2.51777173,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677823617,2.19691473,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677823907,2.51777173,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677824154,2.61777173,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677824898,2.83192608,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677825151,2.61742773,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677825399,2.83192608,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677825638,2.51375637,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677825887,2.72805472,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677826626,3.48498757,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677827168,3.49117234,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677827916,3.49155862,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677828165,3.20541906,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677828406,3.49155862,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677828645,3.20541906,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677828914,3.10541906,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677829659,2.89053443,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677830143,2.56967743,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677830403,2.89053443,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677830651,2.56967743,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677830903,2.60913743,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677831150,2.82402206,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677831400,2.92999443,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677831891,3.13869429,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677832134,3.43213318,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677832376,2.92380966,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677832637,3.28192409,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677832891,3.62692409,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677833134,3.63433968,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677833884,3.62692409,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677834631,3.92041179,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677834883,3.91334722,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677836137,3.62692409,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677836419,3.91989675,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677837417,3.91944878,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677837660,3.62692409,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677837903,3.30606709,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677838150,3.91324416,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677838397,3.62692409,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677838642,3.03171881,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677838886,3.15891881,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677839381,3.51682796,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677839862,3.15891881,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677840127,3.51673585,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677840380,3.15891881,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677840630,3.51673759,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677840879,3.16542458,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677841134,3.15891881,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677842358,3.52279289,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677842880,3.80898801,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677844906,3.66587602,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677845454,3.80286996,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677845700,3.51667484,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677845944,3.15891881,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677846440,3.58835666,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677846957,3.04785666,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677847206,2.61841881,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677848194,2.29756181,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677848441,2.61841881,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677849430,2.62458752,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677849669,2.62617696,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677849917,2.62578663,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677850203,2.30492963,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677850443,2.29756181,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677850689,2.30515444,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677850934,2.9836678,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677851174,2.97607517,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677851425,2.98212653,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677851686,2.38724375,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677852405,2.74489059,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677852643,3.67150228,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677853375,3.9715028,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677853610,3.68539059,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677854659,3.58539059,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677854899,3.58539059,20910.0,20909.0,0.89949724]
["bitfinex","BTCUSD",1673677854900,3.57105631,20910.0,20909.0,0.89949724]
["bitfinex","BTCUSD",1673677855144,3.57105631,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677855145,2.03047865,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677855389,1.70962165,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677856440,2.21034519,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677856691,2.54507137,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677857173,2.33047865,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677857419,2.00962165,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677857952,1.65962165,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677858945,1.87421437,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677859191,1.65962165,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677859473,1.66008675,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677859718,1.31411029,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677859965,1.31411029,20910.0,20909.0,0.90390197]
["bitfinex","BTCUSD",1673677860464,1.61457539,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677860708,1.93496729,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677860947,1.61411029,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677861190,2.56892377,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677861443,2.71244299,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677861933,2.70621005,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677862191,2.18973239,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677862425,2.29615273,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677862676,2.28973239,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677862920,3.28143239,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677863655,3.28922792,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677864400,3.28143239,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677864645,3.05790415,20910.0,20909.0,0.70877129]
["bitfinex","BTCUSD",1673677864966,3.48069646,20910.0,20909.0,0.64977129]
["bitfinex","BTCUSD",1673677865214,3.48653497,20910.0,20909.0,0.64977129]
["bitfinex","BTCUSD",1673677865456,3.4884404,20910.0,20909.0,0.64977129]
["bitfinex","BTCUSD",1673677865951,3.4894404,20910.0,20909.0,0.66077129]
["bitfinex","BTCUSD",1673677866201,3.48899893,20910.0,20909.0,0.66077129]
["bitfinex","BTCUSD",1673677866921,3.48169646,20910.0,20909.0,0.66077129]
["bitfinex","BTCUSD",1673677867160,3.48967537,20910.0,20909.0,0.66077129]
["bitfinex","BTCUSD",1673677867895,3.48169646,20910.0,20909.0,0.66077129]
["bitfinex","BTCUSD",1673677868890,3.48825808,20910.0,20909.0,0.66077129]
["bitfinex","BTCUSD",1673677869134,3.48169646,20910.0,20909.0,0.66077129]
["bitfinex","BTCUSD",1673677869880,3.38918205,20910.0,20909.0,0.66077129]
["bitfinex","BTCUSD",1673677870134,4.04145899,20910.0,20909.0,0.66077129]
["bitfinex","BTCUSD",1673677872086,4.08144191,20910.0,20909.0,0.66077129]
["bitfinex","BTCUSD",1673677872339,3.65906817,20910.0,20909.0,0.66077129]
["bitfinex","BTCUSD",1673677872579,4.08902898,20910.0,20909.0,0.66077129]
["bitfinex","BTCUSD",1673677872857,4.08144195,20910.0,20909.0,0.66077129]
["bitfinex","BTCUSD",1673677873848,4.0875905,20910.0,20909.0,0.66077129]
["bitfinex","BTCUSD",1673677874106,3.65148114,20910.0,20909.0,0.66077129]
["bitfinex","BTCUSD",1673677874357,4.08143633,20910.0,20909.0,0.66077129]
["bitfinex","BTCUSD",1673677876614,3.65148114,20910.0,20909.0,0.66077129]
["bitfinex","BTCUSD",1673677877599,3.89081999,20910.0,20909.0,0.66077129]
["bitfinex","BTCUSD",1673677879654,4.58195004,20910.0,20909.0,0.11593329]
["bitfinex","BTCUSD",1673677879907,0.1,20909.0,20906.0,0.04934452]
["bitfinex","BTCUSD",1673677880161,1.32557006,20907.0,20906.0,0.04934452]
["bitfinex","BTCUSD",1673677880408,1.32557006,20907.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673677880409,3.38124475,20907.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673677880651,1.49689569,20906.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673677880902,2.88352775,20906.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673677881396,2.45355769,20906.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673677881640,2.88352775,20906.0,20902.0,0.00798826]
["bitfinex","BTCUSD",1673677881895,0.62957786,20903.0,20902.0,0.00798826]
["bitfinex","BTCUSD",1673677882138,3.16283655,20903.0,20902.0,0.00798826]
["bitfinex","BTCUSD",1673677882377,2.62706211,20903.0,20902.0,0.00798826]
["bitfinex","BTCUSD",1673677882617,3.40611964,20903.0,20902.0,0.00798826]
["bitfinex","BTCUSD",1673677883095,3.63502726,20903.0,20902.0,0.05198826]
["bitfinex","BTCUSD",1673677883343,3.34846684,20903.0,20902.0,0.05198826]
["bitfinex","BTCUSD",1673677883566,3.34846684,20903.0,20898.0,7.05369479]
["bitfinex","BTCUSD",1673677883567,0.1,20902.0,20898.0,7.05369479]
["bitfinex","BTCUSD",1673677883842,0.15502,20899.0,20898.0,1.05369479]
["bitfinex","BTCUSD",1673677884076,0.15502,20899.0,20898.0,0.05369479]
["bitfinex","BTCUSD",1673677884077,2.06769469,20899.0,20898.0,0.05369479]
["bitfinex","BTCUSD",1673677884315,2.68855169,20899.0,20898.0,0.00471745]
["bitfinex","BTCUSD",1673677884768,2.36769469,20899.0,20897.0,0.00813777]
["bitfinex","BTCUSD",1673677885037,0.3,20898.0,20897.0,0.00813777]
["bitfinex","BTCUSD",1673677885254,1.73422969,20898.0,20897.0,0.00813777]
["bitfinex","BTCUSD",1673677886107,1.74922969,20898.0,20897.0,5.05213777]
["bitfinex","BTCUSD",1673677887878,1.78868969,20898.0,20897.0,5.05213777]
["bitfinex","BTCUSD",1673677889830,1.44922969,20898.0,20897.0,5.05213777]
["bitfinex","BTCUSD",1673677890316,1.44922969,20898.0,20897.0,5.22242955]
["bitfinex","BTCUSD",1673677890568,0.015,20898.0,20897.0,5.24286372]
["bitfinex","BTCUSD",1673677890816,0.015,20898.0,20897.0,5.05213777]
["bitfinex","BTCUSD",1673677891332,0.015,20898.0,20897.0,5.23135159]
["bitfinex","BTCUSD",1673677891830,0.015,20898.0,20897.0,5.05213777]
["bitfinex","BTCUSD",1673677892077,0.015,20898.0,20897.0,5.20521845]
["bitfinex","BTCUSD",1673677892320,0.2544957,20900.0,20897.0,5.05213777]
["bitfinex","BTCUSD",1673677892571,0.73169739,20900.0,20898.0,0.19537051]
["bitfinex","BTCUSD",1673677893071,0.73169739,20900.0,20898.0,6.19537051]
["bitfinex","BTCUSD",1673677893313,0.73169739,20900.0,20898.0,4.19537051]
["bitfinex","BTCUSD",1673677893548,0.73216249,20900.0,20899.0,5.0]
["bitfinex","BTCUSD",1673677893794,0.73169739,20900.0,20899.0,5.0]
["bitfinex","BTCUSD",1673677894047,0.73969739,20900.0,20899.0,5.0]
["bitfinex","BTCUSD",1673677894282,0.73969739,20900.0,20899.0,0.16174138]
["bitfinex","BTCUSD",1673677894524,0.73216249,20900.0,20899.0,0.16174138]
["bitfinex","BTCUSD",1673677894766,0.73169739,20900.0,20899.0,0.16174138]
["bitfinex","BTCUSD",1673677895013,0.73669739,20900.0,20899.0,0.16374138]
["bitfinex","BTCUSD",1673677895550,0.73716249,20900.0,20899.0,0.16374138]
["bitfinex","BTCUSD",1673677895807,1.03716249,20900.0,20899.0,0.16374138]
["bitfinex","BTCUSD",1673677896041,0.73716249,20900.0,20899.0,0.16374138]
["bitfinex","BTCUSD",1673677896279,0.73716249,20900.0,20899.0,4.16374138]
["bitfinex","BTCUSD",1673677896531,0.73669739,20900.0,20899.0,0.16374138]
["bitfinex","BTCUSD",1673677896783,0.73716249,20900.0,20899.0,3.16374138]
["bitfinex","BTCUSD",1673677897008,0.77662249,20900.0,20899.0,3.16374138]
["bitfinex","BTCUSD",1673677897264,1.07662249,20900.0,20899.0,4.16374138]
["bitfinex","BTCUSD",1673677897761,1.07615739,20900.0,20899.0,0.16374138]
["bitfinex","BTCUSD",1673677900775,0.77615739,20900.0,20899.0,0.16358122]
["bitfinex","BTCUSD",1673677901255,1.07615739,20900.0,20899.0,0.16358122]
["bitfinex","BTCUSD",1673677901512,1.55462539,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677901750,1.55509049,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677902246,1.65509049,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677905998,1.55509049,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677906244,1.55462539,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677906957,1.31564488,20900.0,20899.0,0.19807866]
["bitfinex","BTCUSD",1673677909750,1.31610998,20900.0,20899.0,0.19807866]
["bitfinex","BTCUSD",1673677910494,1.31610998,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677911226,1.41610998,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677912201,1.31610998,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677912716,1.41610998,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677914712,1.31564488,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677915187,1.41564488,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677915438,1.31564488,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677916168,1.31564488,20900.0,20899.0,0.17111496]
["bitfinex","BTCUSD",1673677917407,1.31610998,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677918442,1.41610998,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677919181,1.63797703,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677919426,1.90251051,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677919710,1.90879827,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677919955,2.34067505,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677920195,2.46096252,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677920431,2.81958227,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677920907,2.70809927,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677921399,2.14010552,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677921682,2.13381776,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677921914,2.14119014,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677924954,2.49976511,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677926533,2.14119014,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677927264,2.14007054,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677928247,2.26089816,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677928509,2.26707639,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677928759,2.16089816,20900.0,20899.0,8.002]
["bitfinex","BTCUSD",1673677929005,2.26089816,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677929257,2.16089816,20900.0,20899.0,8.002]
["bitfinex","BTCUSD",1673677929499,2.16089816,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677930005,2.26089816,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677930500,2.26715687,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677930752,2.26089816,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677931244,2.2668632,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1673677931492,2.16089816,20900.0,20899.0,7.002]
["bitfinex","BTCUSD",1673677931764,2.16089816,20900.0,20899.0,6.482883]
["bitfinex","BTCUSD",1673677931765,3.08266651,20900.0,20899.0,6.482883]
["bitfinex","BTCUSD",1673677932016,2.91253758,20900.0,20899.0,2.0]
["bitfinex","BTCUSD",1673677932269,2.91253758,20900.0,20897.0,0.00813777]
["bitfinex","BTCUSD",1673677932270,0.00651571,20899.0,20897.0,0.00813777]
["bitfinex","BTCUSD",1673677932526,2.86692974,20898.0,20897.0,0.00813777]
["bitfinex","BTCUSD",1673677932773,3.06410082,20898.0,20897.0,0.00813777]
["bitfinex","BTCUSD",1673677933016,2.61621235,20898.0,20897.0,0.00813777]
["bitfinex","BTCUSD",1673677933264,2.40683835,20898.0,20897.0,0.00813777]
["bitfinex","BTCUSD",1673677933546,3.08593999,20898.0,20897.0,0.00313777]
["bitfinex","BTCUSD",1673677933787,3.37253054,20898.0,20897.0,0.00313777]
["bitfinex","BTCUSD",1673677934037,3.08593999,20898.0,20897.0,0.00313777]
["bitfinex","BTCUSD",1673677934286,3.39226708,20898.0,20897.0,0.05513777]
["bitfinex","BTCUSD",1673677934538,3.03402244,20898.0,20897.0,0.05513777]
["bitfinex","BTCUSD",1673677934788,2.71316544,20898.0,20897.0,0.05513777]
["bitfinex","BTCUSD",1673677935044,3.38402244,20898.0,20897.0,0.05513777]
["bitfinex","BTCUSD",1673677935806,3.59890204,20898.0,20897.0,0.05513777]
["bitfinex","BTCUSD",1673677936066,3.74226708,20898.0,20897.0,0.05513777]
["bitfinex","BTCUSD",1673677936812,3.64226708,20898.0,20897.0,0.05513777]
["bitfinex","BTCUSD",1673677937072,3.49886322,20898.0,20897.0,0.05513777]
["bitfinex","BTCUSD",1673677937347,3.28402244,20898.0,20897.0,0.05513777]
["bitfinex","BTCUSD",1673677937562,2.89646254,20898.0,20897.0,0.05513777]
["bitfinex","BTCUSD",1673677937800,2.32020554,20898.0,20897.0,0.05513777]
["bitfinex","BTCUSD",1673677938041,2.01338159,20898.0,20897.0,0.36142372]
["bitfinex","BTCUSD",1673677938284,2.01338159,20898.0,20897.0,0.44548114]
["bitfinex","BTCUSD",1673677938285,0.363,20898.0,20897.0,0.44548114]
["bitfinex","BTCUSD",1673677938537,0.363,20898.0,20897.0,0.25475519]
["bitfinex","BTCUSD",1673677939021,0.013,20898.0,20897.0,0.25475519]
["bitfinex","BTCUSD",1673677940773,0.313,20898.0,20897.0,0.25475519]
["bitfinex","BTCUSD",1673677941756,0.013,20898.0,20897.0,0.25475519]
["bitfinex","BTCUSD",1673677941996,0.05246,20898.0,20897.0,0.25475519]
["bitfinex","BTCUSD",1673677942272,0.05246,20898.0,20897.0,10.25475519]
["bitfinex","BTCUSD",1673677942530,0.830974,20898.0,20897.0,10.25475519]
["bitfinex","BTCUSD",1673677942769,0.830974,20898.0,20897.0,8.25475519]
["bitfinex","BTCUSD",1673677943519,0.830974,20898.0,20897.0,0.25475519]
["bitfinex","BTCUSD",1673677943772,0.830974,20898.0,20897.0,6.25475519]
["bitfinex","BTCUSD",1673677944026,0.830974,20898.0,20897.0,8.25475519]
["bitfinex","BTCUSD",1673677944292,0.830974,20898.0,20897.0,0.25475519]
["bitfinex","BTCUSD",1673677944547,0.830974,20898.0,20897.0,6.25475519]
["bitfinex","BTCUSD",1673677944805,0.530974,20898.0,20897.0,7.25475519]
["bitfinex","BTCUSD",1673677945054,0.013,20898.0,20897.0,0.25475519]
["bitfinex","BTCUSD",1673677945306,0.013,20898.0,20897.0,10.25475519]
["bitfinex","BTCUSD",1673677945558,0.013,20898.0,20897.0,9.25475519]
["bitfinex","BTCUSD",1673677945810,0.013,20898.0,20897.0,11.25475519]
["bitfinex","BTCUSD",1673677946061,0.29197059,20899.0,20897.0,11.25475519]
["bitfinex","BTCUSD",1673677946313,0.29197059,20899.0,20898.0,0.18501904]
["bitfinex","BTCUSD",1673677946591,0.29243569,20899.0,20898.0,0.18501904]
["bitfinex","BTCUSD",1673677946822,0.29243569,20899.0,20898.0,12.18501904]
["bitfinex","BTCUSD",1673677947061,0.29197059,20899.0,20898.0,0.18501904]
["bitfinex","BTCUSD",1673677947298,0.30097059,20899.0,20898.0,10.24801904]
["bitfinex","BTCUSD",1673677947777,0.009,20899.0,20898.0,12.22837091]
["bitfinex","BTCUSD",1673677948013,0.009,20899.0,20898.0,11.063]
["bitfinex","BTCUSD",1673677948275,0.009,20899.0,20898.0,0.25248293]
["bitfinex","BTCUSD",1673677948812,0.92974721,20903.0,20898.0,0.86043995]
["bitfinex","BTCUSD",1673677949059,0.92974721,20903.0,20899.0,0.29072595]
["bitfinex","BTCUSD",1673677949060,0.36490762,20903.0,20899.0,0.29072595]
["bitfinex","BTCUSD",1673677949334,0.36490762,20903.0,20899.0,1.24768895]
["bitfinex","BTCUSD",1673677949848,0.36490762,20903.0,20900.0,0.29281751]
["bitfinex","BTCUSD",1673677950100,0.36490762,20903.0,20900.0,0.16349986]
["bitfinex","BTCUSD",1673677950845,0.36490762,20903.0,20900.0,0.22649986]
["bitfinex","BTCUSD",1673677952346,0.36490762,20903.0,20901.0,0.14407771]
["bitfinex","BTCUSD",1673677952584,0.36490762,20903.0,20901.0,0.14415646]
["bitfinex","BTCUSD",1673677953565,0.36790762,20903.0,20901.0,0.25415646]
["bitfinex","BTCUSD",1673677955031,0.36790762,20903.0,20902.0,0.18806934]
["bitfinex","BTCUSD",1673677956315,0.36490762,20903.0,20902.0,0.18806934]
["bitfinex","BTCUSD",1673677956565,0.35090762,20903.0,20902.0,0.22506934]
["bitfinex","BTCUSD",1673677959062,0.11196267,20903.0,20902.0,0.22506934]
["bitfinex","BTCUSD",1673677961269,0.11196267,20903.0,20902.0,0.22514809]
["bitfinex","BTCUSD",1673677962447,0.11196267,20903.0,20902.0,0.19721709]
["bitfinex","BTCUSD",1673677963096,0.001,20903.0,20902.0,0.19721709]
["bitfinex","BTCUSD",1673677963603,0.001,20903.0,20902.0,0.77564009]
["bitfinex","BTCUSD",1673677966306,0.001,20903.0,20902.0,1.25406309]
["bitfinex","BTCUSD",1673677967073,0.001,20903.0,20902.0,1.09392475]
["bitfinex","BTCUSD",1673677967802,0.001,20903.0,20902.0,1.26005937]
["bitfinex","BTCUSD",1673677968862,0.001,20903.0,20902.0,1.09392475]
["bitfinex","BTCUSD",1673677970795,0.001,20903.0,20902.0,1.22212475]
["bitfinex","BTCUSD",1673677971794,0.00869066,20907.0,20903.0,0.1]
["bitfinex","BTCUSD",1673677972034,0.00869066,20907.0,20903.0,0.9587276]
["bitfinex","BTCUSD",1673677972290,0.00869066,20907.0,20903.0,0.8587276]
["bitfinex","BTCUSD",1673677972779,0.03869066,20907.0,20903.0,0.8587276]
["bitfinex","BTCUSD",1673677973290,0.03869066,20907.0,20904.0,0.1445538]
["bitfinex","BTCUSD",1673677973523,0.03869066,20907.0,20904.0,0.81364575]
["bitfinex","BTCUSD",1673677973524,0.03,20907.0,20904.0,0.81364575]
["bitfinex","BTCUSD",1673677973766,0.03,20907.0,20904.0,1.1012968]
["bitfinex","BTCUSD",1673677974004,0.48781611,20909.0,20904.0,0.956743]
["bitfinex","BTCUSD",1673677974240,0.038,20907.0,20904.0,1.34776314]
["bitfinex","BTCUSD",1673677974470,0.038,20907.0,20904.0,1.15703719]
["bitfinex","BTCUSD",1673677974963,0.038,20907.0,20905.0,0.1]
["bitfinex","BTCUSD",1673677975209,0.038,20907.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673677975979,0.00954411,20909.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673677975980,0.0002,20909.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673677976222,0.002,20907.0,20906.0,1.25738795]
["bitfinex","BTCUSD",1673677976474,0.002,20907.0,20906.0,6.1994263]
["bitfinex","BTCUSD",1673677976715,0.004,20907.0,20906.0,7.166662]
["bitfinex","BTCUSD",1673677976962,0.004,20907.0,20906.0,7.16674073]
["bitfinex","BTCUSD",1673677977945,0.004,20907.0,20906.0,7.30950503]
["bitfinex","BTCUSD",1673677978707,0.004,20907.0,20906.0,7.20950503]
["bitfinex","BTCUSD",1673677978947,0.004,20907.0,20906.0,7.42378857]
["bitfinex","BTCUSD",1673677979206,0.004,20907.0,20906.0,7.20450503]
["bitfinex","BTCUSD",1673677979716,0.004,20907.0,20906.0,7.41878857]
["bitfinex","BTCUSD",1673677980449,0.004,20907.0,20906.0,7.5778646]
["bitfinex","BTCUSD",1673677980691,0.004,20907.0,20906.0,7.36358106]
["bitfinex","BTCUSD",1673677980963,0.004,20907.0,20906.0,6.64274215]
["bitfinex","BTCUSD",1673677983430,0.004,20907.0,20906.0,7.12107315]
["bitfinex","BTCUSD",1673677984380,0.004,20907.0,20906.0,6.26948988]
["bitfinex","BTCUSD",1673677984905,0.03552,20908.0,20907.0,0.17195648]
["bitfinex","BTCUSD",1673677985856,0.03552,20908.0,20907.0,0.20995648]
["bitfinex","BTCUSD",1673677986575,0.03552,20908.0,20907.0,6.20995648]
["bitfinex","BTCUSD",1673677986799,0.03552,20908.0,20907.0,5.20995648]
["bitfinex","BTCUSD",1673677987282,0.03552,20908.0,20907.0,0.20995648]
["bitfinex","BTCUSD",1673677987986,0.0359851,20908.0,20907.0,0.20995648]
["bitfinex","BTCUSD",1673677988232,0.03552,20908.0,20907.0,2.21003521]
["bitfinex","BTCUSD",1673677988501,0.03552,20908.0,20907.0,0.20995648]
["bitfinex","BTCUSD",1673677989688,0.0359851,20908.0,20907.0,0.20995648]
["bitfinex","BTCUSD",1673677989928,0.03552,20908.0,20907.0,0.20995648]
["bitfinex","BTCUSD",1673677993353,0.03552,20908.0,20907.0,0.038]
["bitfinex","BTCUSD",1673677993904,0.0359851,20908.0,20907.0,0.038]
["bitfinex","BTCUSD",1673677994152,0.33552,20908.0,20907.0,0.038]
["bitfinex","BTCUSD",1673677994417,0.03552,20908.0,20907.0,0.038]
["bitfinex","BTCUSD",1673677994646,0.33552,20908.0,20907.0,0.038]
["bitfinex","BTCUSD",1673677995143,0.03552,20908.0,20907.0,0.038]
["bitfinex","BTCUSD",1673677996331,0.03552,20908.0,20907.0,0.21504277]
["bitfinex","BTCUSD",1673677997295,0.6693344,20910.0,20907.0,0.37123386]
["bitfinex","BTCUSD",1673677997544,0.6693344,20910.0,20908.0,0.14242918]
["bitfinex","BTCUSD",1673677997801,0.4415904,20910.0,20909.0,0.478262]
["bitfinex","BTCUSD",1673677998316,0.4415904,20910.0,20909.0,0.66898795]
["bitfinex","BTCUSD",1673677998562,0.01097103,20912.0,20910.0,0.1]
["bitfinex","BTCUSD",1673677998808,0.01097103,20912.0,20911.0,1.09909411]
["bitfinex","BTCUSD",1673677999050,0.01097103,20912.0,20911.0,1.41308427]
["bitfinex","BTCUSD",1673677999296,0.01097103,20912.0,20911.0,6.69878516]
["bitfinex","BTCUSD",1673677999543,0.00097103,20912.0,20911.0,6.91426272]
["bitfinex","BTCUSD",1673677999837,0.00097103,20912.0,20911.0,6.27038773]
["bitfinex","BTCUSD",1673678000084,0.00097103,20912.0,20911.0,6.79210954]
["bitfinex","BTCUSD",1673678000322,0.00097103,20912.0,20911.0,6.93526272]
["bitfinex","BTCUSD",1673678000570,0.00097103,20912.0,20911.0,6.29138773]
["bitfinex","BTCUSD",1673678000815,0.00097103,20912.0,20911.0,6.57708862]
["bitfinex","BTCUSD",1673678001060,0.00097103,20912.0,20911.0,6.55608862]
["bitfinex","BTCUSD",1673678001291,0.00097103,20912.0,20911.0,6.56176476]
["bitfinex","BTCUSD",1673678001572,0.00097103,20912.0,20911.0,6.42076476]
["bitfinex","BTCUSD",1673678001807,0.00097103,20912.0,20911.0,6.70424049]
["bitfinex","BTCUSD",1673678002043,0.00097103,20912.0,20911.0,6.55608862]
["bitfinex","BTCUSD",1673678002304,0.00097103,20912.0,20911.0,6.69487031]
["bitfinex","BTCUSD",1673678002529,0.00097103,20912.0,20911.0,6.55587031]
["bitfinex","BTCUSD",1673678002767,0.00097103,20912.0,20911.0,6.69587031]
["bitfinex","BTCUSD",1673678003500,0.00097103,20912.0,20911.0,6.48213489]
["bitfinex","BTCUSD",1673678003746,0.00097103,20912.0,20911.0,7.05394602]
["bitfinex","BTCUSD",1673678004000,0.00097103,20912.0,20911.0,6.76824513]
["bitfinex","BTCUSD",1673678004240,0.00097103,20912.0,20911.0,6.69577192]
["bitfinex","BTCUSD",1673678005773,0.00097103,20912.0,20911.0,7.35394602]
["bitfinex","BTCUSD",1673678006017,0.00097103,20912.0,20911.0,7.35382967]
["bitfinex","BTCUSD",1673678006511,0.00097103,20912.0,20911.0,7.49634905]
["bitfinex","BTCUSD",1673678006758,0.00097103,20912.0,20911.0,7.21177377]
["bitfinex","BTCUSD",1673678007006,0.00097103,20912.0,20911.0,7.49635001]
["bitfinex","BTCUSD",1673678007829,0.00097103,20912.0,20911.0,7.33887377]
["bitfinex","BTCUSD",1673678008319,0.00097103,20912.0,20911.0,7.37951136]
["bitfinex","BTCUSD",1673678009065,0.00097103,20912.0,20911.0,7.66385569]
["bitfinex","BTCUSD",1673678010294,0.00097103,20912.0,20911.0,7.30568159]
["bitfinex","BTCUSD",1673678010554,0.00097103,20912.0,20911.0,7.66385569]
["bitfinex","BTCUSD",1673678011059,0.00530086,20917.0,20912.0,0.1]
["bitfinex","BTCUSD",1673678011305,0.00530086,20917.0,20913.0,1.76730265]
["bitfinex","BTCUSD",1673678011803,0.00530086,20917.0,20914.0,10.0]
["bitfinex","BTCUSD",1673678012054,0.00530086,20917.0,20915.0,0.478125]
["bitfinex","BTCUSD",1673678012537,0.00530086,20917.0,20916.0,7.0]
["bitfinex","BTCUSD",1673678013760,0.00530086,20917.0,20916.0,7.17309018]
["bitfinex","BTCUSD",1673678014261,0.00530086,20917.0,20916.0,7.17909018]
["bitfinex","BTCUSD",1673678014504,0.00530086,20917.0,20916.0,4.17909018]
["bitfinex","BTCUSD",1673678015238,0.00530086,20917.0,20916.0,4.17916888]
["bitfinex","BTCUSD",1673678020302,0.00530086,20917.0,20916.0,4.65727088]
["bitfinex","BTCUSD",1673678020537,0.00530086,20917.0,20916.0,4.9622827]
["bitfinex","BTCUSD",1673678021736,0.00530086,20917.0,20916.0,9.9622827]
["bitfinex","BTCUSD",1673678022986,0.37116451,20922.0,20917.0,0.1]
["bitfinex","BTCUSD",1673678023225,0.37116451,20922.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673678023742,0.00012,20920.0,20918.0,0.66877995]
["bitfinex","BTCUSD",1673678024014,0.31180358,20922.0,20919.0,0.28481901]
["bitfinex","BTCUSD",1673678024263,0.14128084,20923.0,20919.0,0.66875595]
["bitfinex","BTCUSD",1673678024517,0.14128084,20923.0,20920.0,0.1]
["bitfinex","BTCUSD",1673678024518,0.01368084,20923.0,20920.0,0.1]
["bitfinex","BTCUSD",1673678024763,0.01368084,20923.0,20921.0,0.477988]
["bitfinex","BTCUSD",1673678025020,0.01368084,20923.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673678025260,0.01368084,20923.0,20922.0,0.477965]
["bitfinex","BTCUSD",1673678025512,0.01368084,20923.0,20922.0,0.577965]
["bitfinex","BTCUSD",1673678025750,0.01368084,20923.0,20922.0,0.477965]
["bitfinex","BTCUSD",1673678026789,0.01368084,20923.0,20922.0,0.6196483]
["bitfinex","BTCUSD",1673678027276,0.01368084,20923.0,20922.0,0.62572697]
["bitfinex","BTCUSD",1673678027526,0.01368084,20923.0,20922.0,1.10369197]
["bitfinex","BTCUSD",1673678028040,0.01368084,20923.0,20922.0,1.20369197]
["bitfinex","BTCUSD",1673678028799,0.01368084,20923.0,20922.0,1.10369197]
["bitfinex","BTCUSD",1673678029538,0.01368084,20923.0,20922.0,0.96200867]
["bitfinex","BTCUSD",1673678029789,0.01368084,20923.0,20922.0,1.06000867]
["bitfinex","BTCUSD",1673678030045,0.01368084,20923.0,20922.0,1.23316933]
["bitfinex","BTCUSD",1673678033961,0.01368084,20923.0,20922.0,1.06000867]
["bitfinex","BTCUSD",1673678034205,0.01368084,20923.0,20922.0,1.22831445]
["bitfinex","BTCUSD",1673678034683,0.01368084,20923.0,20922.0,1.12831445]
["bitfinex","BTCUSD",1673678035423,0.01368084,20923.0,20922.0,1.22831445]
["bitfinex","BTCUSD",1673678036878,0.01368084,20923.0,20922.0,0.92831445]
["bitfinex","BTCUSD",1673678037367,0.01368084,20923.0,20922.0,1.02831445]
["bitfinex","BTCUSD",1673678039145,0.61540731,20927.0,20923.0,0.2416782]
["bitfinex","BTCUSD",1673678039391,0.477852,20927.0,20923.0,0.33240415]
["bitfinex","BTCUSD",1673678039898,0.477852,20927.0,20924.0,0.14520096]
["bitfinex","BTCUSD",1673678041662,0.606045,20928.0,20924.0,0.14520096]
["bitfinex","BTCUSD",1673678041921,0.03552,20926.0,20922.0,0.04875418]
["bitfinex","BTCUSD",1673678042164,0.640409,20926.0,20924.0,0.01]
["bitfinex","BTCUSD",1673678042398,0.3,20925.0,20924.0,0.01]
["bitfinex","BTCUSD",1673678042636,0.477897,20925.0,20922.0,0.19483083]
["bitfinex","BTCUSD",1673678043129,0.477897,20925.0,20922.0,0.20083083]
["bitfinex","BTCUSD",1673678043377,0.477897,20925.0,20922.0,0.19483083]
["bitfinex","BTCUSD",1673678043635,0.477897,20925.0,20924.0,0.01]
["bitfinex","BTCUSD",1673678043897,0.7783621,20925.0,20922.0,0.19483083]
["bitfinex","BTCUSD",1673678044137,0.955794,20925.0,20922.0,0.20083083]
["bitfinex","BTCUSD",1673678046127,0.955794,20925.0,20923.0,0.18099915]
["bitfinex","BTCUSD",1673678046634,0.477897,20925.0,20923.0,0.18099915]
["bitfinex","BTCUSD",1673678046881,0.604896,20926.0,20923.0,0.18099915]
["bitfinex","BTCUSD",1673678047129,0.604896,20926.0,20923.0,0.3717251]
["bitfinex","BTCUSD",1673678047383,0.604896,20926.0,20923.0,0.18099915]
["bitfinex","BTCUSD",1673678048402,0.604896,20926.0,20923.0,0.18999915]
["bitfinex","BTCUSD",1673678048661,0.604896,20926.0,20923.0,0.18099915]
["bitfinex","BTCUSD",1673678048912,0.604896,20926.0,20923.0,0.18999915]
["bitfinex","BTCUSD",1673678049675,0.60476516,20926.0,20923.0,0.18999915]
["bitfinex","BTCUSD",1673678049929,0.60476516,20926.0,20924.0,0.1]
["bitfinex","BTCUSD",1673678050243,0.12686916,20926.0,20924.0,0.1]
["bitfinex","BTCUSD",1673678050988,0.12686916,20926.0,20925.0,0.19716607]
["bitfinex","BTCUSD",1673678052255,0.02087368,20926.0,20925.0,0.19716607]
["bitfinex","BTCUSD",1673678052510,0.90607,20927.0,20925.0,0.19816607]
["bitfinex","BTCUSD",1673678052778,1.39592791,20927.0,20925.0,0.19816607]
["bitfinex","BTCUSD",1673678053014,1.39546281,20927.0,20925.0,0.19816607]
["bitfinex","BTCUSD",1673678053754,0.60607,20927.0,20925.0,0.19816607]
["bitfinex","BTCUSD",1673678054257,0.1282,20927.0,20926.0,0.14246746]
["bitfinex","BTCUSD",1673678055503,0.1282,20927.0,20926.0,0.15346746]
["bitfinex","BTCUSD",1673678057469,0.1282,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678057711,1.511002,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678057964,1.93521559,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678058441,2.22171873,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678058732,2.33149492,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678058986,2.32171873,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678059229,2.04295366,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678059475,1.94621068,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678059721,2.00607914,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678059963,2.15494978,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678060203,2.16607298,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678060454,2.15541488,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678060699,2.15494978,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678060954,2.16423628,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678061202,1.80099164,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678061450,1.5785044,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678061977,1.68466214,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678062245,2.04290678,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678062476,1.72204978,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678062722,2.02204978,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678063204,1.66380514,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678063458,1.57858433,20927.0,20926.0,0.15349919]
["bitfinex","BTCUSD",1673678063694,1.29208119,20927.0,20926.0,0.15349919]
["bitfinex","BTCUSD",1673678063944,1.42169264,20927.0,20926.0,0.15349919]
["bitfinex","BTCUSD",1673678064210,1.24419878,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678065202,0.64724021,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678065694,0.86212341,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678065926,0.64724021,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678066434,1.30548485,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678066691,1.62634185,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678066929,1.32634185,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678067412,1.04030381,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678067653,1.337342,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678067906,1.3373405,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678068159,1.35080845,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678068400,1.82912455,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678068680,1.47087991,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678070014,1.46877991,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678070261,1.46810229,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678070544,1.88742259,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678071044,2.23742259,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678071297,2.04356559,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678071551,2.46421865,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678071830,2.46422014,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678072036,2.37279313,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678072283,2.05193613,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678073051,1.62206106,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678073790,1.62252616,20927.0,20926.0,0.011]
["bitfinex","BTCUSD",1673678074041,1.62252616,20927.0,20926.0,0.0107845]
["bitfinex","BTCUSD",1673678074312,1.62206106,20927.0,20926.0,0.0107845]
["bitfinex","BTCUSD",1673678074815,1.62252616,20927.0,20926.0,0.0107845]
["bitfinex","BTCUSD",1673678075313,1.62252616,20927.0,20926.0,4.0107845]
["bitfinex","BTCUSD",1673678075561,1.62252616,20927.0,20926.0,0.0107845]
["bitfinex","BTCUSD",1673678075800,1.62252616,20927.0,20926.0,5.0107845]
["bitfinex","BTCUSD",1673678076046,1.62252616,20927.0,20926.0,0.0107845]
["bitfinex","BTCUSD",1673678076295,1.62206106,20927.0,20926.0,6.0107845]
["bitfinex","BTCUSD",1673678076546,1.62206106,20927.0,20926.0,1.0107845]
["bitfinex","BTCUSD",1673678076790,1.62206106,20927.0,20926.0,6.0107845]
["bitfinex","BTCUSD",1673678077309,1.98022271,20927.0,20926.0,2.0107845]
["bitfinex","BTCUSD",1673678077554,1.98068715,20927.0,20926.0,2.0107845]
["bitfinex","BTCUSD",1673678077797,1.98022205,20927.0,20926.0,2.0107845]
["bitfinex","BTCUSD",1673678078072,1.63022205,20927.0,20926.0,2.0107845]
["bitfinex","BTCUSD",1673678078310,1.39526095,20927.0,20926.0,2.0107845]
["bitfinex","BTCUSD",1673678078807,1.87311195,20927.0,20926.0,2.0107845]
["bitfinex","BTCUSD",1673678080808,1.51495096,20927.0,20926.0,2.0107845]
["bitfinex","BTCUSD",1673678081822,1.61495096,20927.0,20926.0,2.0107845]
["bitfinex","BTCUSD",1673678082075,2.35714459,20927.0,20926.0,2.0107845]
["bitfinex","BTCUSD",1673678082342,4.22452262,20927.0,20921.0,7.0]
["bitfinex","BTCUSD",1673678082604,4.22452262,20927.0,20919.0,0.00581296]
["bitfinex","BTCUSD",1673678082605,0.4654597,20922.0,20920.0,0.15801546]
["bitfinex","BTCUSD",1673678082858,0.98340884,20921.0,20920.0,0.15801546]
["bitfinex","BTCUSD",1673678083107,2.054821,20921.0,20920.0,0.15801546]
["bitfinex","BTCUSD",1673678083845,2.154821,20921.0,20920.0,0.15801546]
["bitfinex","BTCUSD",1673678084105,2.32881938,20921.0,20920.0,0.16201546]
["bitfinex","BTCUSD",1673678084356,2.64967638,20921.0,20920.0,0.16201546]
["bitfinex","BTCUSD",1673678084598,1.970964,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673678084846,2.291821,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673678085089,2.641821,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673678085329,2.65064612,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673678085585,3.00850312,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673678086064,3.29456867,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673678086582,3.29503377,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673678086837,3.00896822,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673678087569,3.26356822,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673678087815,3.54947637,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673678088290,3.19161937,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673678088779,3.40602681,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673678089026,3.54947637,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673678089268,3.55077637,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673678089535,3.19291937,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673678090059,2.72132111,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673678090309,2.37854612,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673678091032,2.02854612,20921.0,20920.0,0.004]
["bitfinex","BTCUSD",1673678091275,0.1279,20921.0,20920.0,0.38282302]
["bitfinex","BTCUSD",1673678092061,0.1279,20921.0,20920.0,0.26726302]
["bitfinex","BTCUSD",1673678092796,0.2529,20921.0,20920.0,0.13053]
["bitfinex","BTCUSD",1673678093057,0.2529,20921.0,20920.0,0.30944461]
["bitfinex","BTCUSD",1673678093315,0.1279,20921.0,20920.0,0.30444461]
["bitfinex","BTCUSD",1673678093558,0.2529,20921.0,20920.0,0.31044461]
["bitfinex","BTCUSD",1673678093811,0.2529,20921.0,20920.0,6.31044461]
["bitfinex","BTCUSD",1673678094832,0.2529,20921.0,20920.0,6.31086538]
["bitfinex","BTCUSD",1673678095313,0.2529,20921.0,20920.0,5.31086538]
["bitfinex","BTCUSD",1673678096281,0.2529,20921.0,20920.0,5.13195077]
["bitfinex","BTCUSD",1673678096520,0.2529,20921.0,20920.0,5.60996177]
["bitfinex","BTCUSD",1673678097513,0.2529,20921.0,20920.0,5.7516109]
["bitfinex","BTCUSD",1673678098769,0.2529,20921.0,20920.0,5.60996177]
["bitfinex","BTCUSD",1673678099270,0.125,20921.0,20920.0,6.08797277]
["bitfinex","BTCUSD",1673678100310,0.00019,20924.0,20920.0,6.08197277]
["bitfinex","BTCUSD",1673678100560,0.068,20921.0,20920.0,6.27969872]
["bitfinex","BTCUSD",1673678100806,0.068,20921.0,20920.0,1.08897277]
["bitfinex","BTCUSD",1673678101313,0.20886385,20925.0,20920.0,12.27720952]
["bitfinex","BTCUSD",1673678101551,0.20886385,20925.0,20921.0,0.19072595]
["bitfinex","BTCUSD",1673678101800,0.19799317,20925.0,20922.0,0.477961]
["bitfinex","BTCUSD",1673678102037,0.19799317,20925.0,20922.0,0.577961]
["bitfinex","BTCUSD",1673678102314,0.068,20924.0,20922.0,0.577961]
["bitfinex","BTCUSD",1673678102559,0.19799317,20925.0,20923.0,10.0]
["bitfinex","BTCUSD",1673678103074,0.264,20925.0,20924.0,0.14424952]
["bitfinex","BTCUSD",1673678103318,0.149164,20925.0,20924.0,0.14424952]
["bitfinex","BTCUSD",1673678103806,0.263164,20925.0,20924.0,0.14424952]
["bitfinex","BTCUSD",1673678104068,0.263164,20925.0,20924.0,5.15024952]
["bitfinex","BTCUSD",1673678104318,0.13843969,20925.0,20924.0,5.15024952]
["bitfinex","BTCUSD",1673678105330,0.13843969,20925.0,20924.0,2.15024952]
["bitfinex","BTCUSD",1673678105574,0.13843969,20925.0,20924.0,2.15067021]
["bitfinex","BTCUSD",1673678105845,0.13843969,20925.0,20924.0,2.25067021]
["bitfinex","BTCUSD",1673678106599,3.0795,20927.0,20924.0,2.10642069]
["bitfinex","BTCUSD",1673678106600,0.35,20927.0,20924.0,2.10642069]
["bitfinex","BTCUSD",1673678106845,0.27652186,20928.0,20925.0,0.1]
["bitfinex","BTCUSD",1673678106846,0.06221197,20928.0,20925.0,0.1]
["bitfinex","BTCUSD",1673678107089,0.41221197,20928.0,20925.0,0.29072595]
["bitfinex","BTCUSD",1673678107344,0.41221197,20928.0,20925.0,5.76861095]
["bitfinex","BTCUSD",1673678107595,0.41221197,20928.0,20925.0,6.055782]
["bitfinex","BTCUSD",1673678107842,0.06221197,20928.0,20926.0,5.18191472]
["bitfinex","BTCUSD",1673678108091,0.06221197,20928.0,20927.0,0.10042063]
["bitfinex","BTCUSD",1673678108333,0.01364037,20928.0,20927.0,0.10042063]
["bitfinex","BTCUSD",1673678109340,0.01364037,20928.0,20927.0,0.10442063]
["bitfinex","BTCUSD",1673678110054,0.01364037,20928.0,20927.0,9.10442063]
["bitfinex","BTCUSD",1673678110313,0.01364037,20928.0,20927.0,9.00442063]
["bitfinex","BTCUSD",1673678110557,0.02486808,20928.0,20927.0,9.004]
["bitfinex","BTCUSD",1673678110800,0.02440298,20928.0,20927.0,3.004]
["bitfinex","BTCUSD",1673678111047,0.32440298,20928.0,20927.0,3.004]
["bitfinex","BTCUSD",1673678111303,1.53605898,20928.0,20927.0,3.004]
["bitfinex","BTCUSD",1673678111548,1.53652408,20928.0,20927.0,1.004]
["bitfinex","BTCUSD",1673678111793,2.03674212,20928.0,20927.0,0.004]
["bitfinex","BTCUSD",1673678112022,2.38674212,20928.0,20927.0,0.004]
["bitfinex","BTCUSD",1673678112304,2.51952662,20928.0,20927.0,0.004]
["bitfinex","BTCUSD",1673678113057,2.63122474,20928.0,20927.0,0.004]
["bitfinex","BTCUSD",1673678113552,2.53122474,20928.0,20927.0,0.004]
["bitfinex","BTCUSD",1673678113800,2.08707264,20928.0,20927.0,0.004]
["bitfinex","BTCUSD",1673678114818,1.95907264,20928.0,20927.0,0.12953]
["bitfinex","BTCUSD",1673678115076,0.98099449,20928.0,20927.0,0.12953]
["bitfinex","BTCUSD",1673678115335,0.98099449,20928.0,20927.0,0.004]
["bitfinex","BTCUSD",1673678115827,0.98099449,20928.0,20927.0,0.12953]
["bitfinex","BTCUSD",1673678116040,0.98099449,20928.0,20927.0,0.004]
["bitfinex","BTCUSD",1673678117036,1.36651449,20928.0,20927.0,0.004]
["bitfinex","BTCUSD",1673678117272,1.74868174,20928.0,20927.0,0.004]
["bitfinex","BTCUSD",1673678117509,1.42782474,20928.0,20927.0,0.004]
["bitfinex","BTCUSD",1673678117747,1.74868174,20928.0,20927.0,0.004]
["bitfinex","BTCUSD",1673678117992,1.74914684,20928.0,20927.0,0.004]
["bitfinex","BTCUSD",1673678118263,0.53469149,20924.0,20923.0,6.31223]
["bitfinex","BTCUSD",1673678118512,0.53469149,20924.0,20923.0,6.00019]
["bitfinex","BTCUSD",1673678118759,0.53469149,20924.0,20923.0,6.15142783]
["bitfinex","BTCUSD",1673678119499,0.53469149,20924.0,20923.0,6.26442783]
["bitfinex","BTCUSD",1673678119746,0.53469149,20924.0,20923.0,5.26423783]
["bitfinex","BTCUSD",1673678120241,0.53469149,20924.0,20923.0,6.26423783]
["bitfinex","BTCUSD",1673678120732,0.53469149,20924.0,20923.0,5.26423783]
["bitfinex","BTCUSD",1673678121233,0.53469149,20924.0,20923.0,6.26423783]
["bitfinex","BTCUSD",1673678122214,0.53469149,20924.0,20923.0,6.74217983]
["bitfinex","BTCUSD",1673678122711,0.53469149,20924.0,20923.0,7.068884]
["bitfinex","BTCUSD",1673678123188,0.53469149,20924.0,20923.0,7.22556021]
["bitfinex","BTCUSD",1673678123439,0.53469149,20924.0,20923.0,7.068884]
["bitfinex","BTCUSD",1673678123440,0.22379149,20924.0,20923.0,7.068884]
["bitfinex","BTCUSD",1673678123687,0.22379149,20924.0,20923.0,6.31730035]
["bitfinex","BTCUSD",1673678123918,0.22379149,20924.0,20923.0,6.27141042]
["bitfinex","BTCUSD",1673678124653,0.22379149,20924.0,20923.0,6.113]
["bitfinex","BTCUSD",1673678124891,1.62213216,20924.0,20923.0,6.113]
["bitfinex","BTCUSD",1673678125146,1.62213216,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678125393,1.62213216,20924.0,20923.0,2.113]
["bitfinex","BTCUSD",1673678125634,1.94345426,20924.0,20923.0,2.113]
["bitfinex","BTCUSD",1673678125904,1.94298916,20924.0,20923.0,2.113]
["bitfinex","BTCUSD",1673678126430,1.94298916,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678126683,1.62259726,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678126907,1.62213216,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678129350,1.65765216,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678129847,1.35765216,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678130103,1.41893997,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678131330,1.41940507,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678131822,1.41893997,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678132600,1.63310997,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678132841,1.41893997,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678133456,1.63357507,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678133651,1.63310997,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678133895,1.11893997,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678134402,2.03079308,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678134647,2.3113184,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678134893,2.3034614,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678135134,2.65791626,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678135395,3.97945345,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678135667,4.20508814,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678135911,3.56418814,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678136419,3.13425129,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678137174,2.91449842,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678137416,2.77976309,20924.0,20923.0,0.113]
["bitfinex","BTCUSD",1673678138658,2.77976309,20924.0,20923.0,0.10209368]
["bitfinex","BTCUSD",1673678139411,3.13407689,20924.0,20923.0,0.10209368]
["bitfinex","BTCUSD",1673678139954,2.77976309,20924.0,20923.0,0.10209368]
["bitfinex","BTCUSD",1673678140205,3.27708143,20924.0,20923.0,0.10209368]
["bitfinex","BTCUSD",1673678142034,2.69987974,20924.0,20923.0,0.10209368]
["bitfinex","BTCUSD",1673678142298,2.5600774,20924.0,20923.0,0.10209368]
["bitfinex","BTCUSD",1673678142540,2.6600774,20924.0,20923.0,0.10209368]
["bitfinex","BTCUSD",1673678142780,2.81650298,20924.0,20923.0,0.10209368]
["bitfinex","BTCUSD",1673678143039,2.86372701,20924.0,20923.0,0.10209368]
["bitfinex","BTCUSD",1673678143512,2.84125493,20924.0,20923.0,0.10209368]
["bitfinex","BTCUSD",1673678143752,2.55528489,20924.0,20923.0,0.10209368]
["bitfinex","BTCUSD",1673678144512,2.84122246,20924.0,20923.0,0.08824077]
["bitfinex","BTCUSD",1673678144756,2.70726896,20924.0,20923.0,0.08824077]
["bitfinex","BTCUSD",1673678144994,2.42133139,20924.0,20923.0,0.08824077]
["bitfinex","BTCUSD",1673678145253,2.41887093,20924.0,20923.0,0.08824077]
["bitfinex","BTCUSD",1673678145499,2.41888338,20924.0,20923.0,0.08824077]
["bitfinex","BTCUSD",1673678145994,2.49375224,20924.0,20923.0,0.08824077]
["bitfinex","BTCUSD",1673678146199,2.06381539,20924.0,20923.0,0.08824077]
["bitfinex","BTCUSD",1673678146451,2.84878474,20924.0,20923.0,0.08824077]
["bitfinex","BTCUSD",1673678146683,2.41883231,20924.0,20923.0,0.08824077]
["bitfinex","BTCUSD",1673678146929,2.896034,20924.0,20923.0,0.08824077]
["bitfinex","BTCUSD",1673678147188,3.37590057,20924.0,20923.0,0.08824077]
["bitfinex","BTCUSD",1673678147701,4.01487778,20924.0,20923.0,0.08824077]
["bitfinex","BTCUSD",1673678148703,3.58606372,20924.0,20923.0,0.08824077]
["bitfinex","BTCUSD",1673678150193,3.58606372,20924.0,20923.0,0.07795402]
["bitfinex","BTCUSD",1673678150574,4.01483471,20924.0,20923.0,0.07795402]
["bitfinex","BTCUSD",1673678151010,3.35981779,20924.0,20923.0,0.07795402]
["bitfinex","BTCUSD",1673678151227,3.04257484,20924.0,20923.0,0.07795402]
["bitfinex","BTCUSD",1673678151878,2.76154923,20924.0,20923.0,0.07795402]
["bitfinex","BTCUSD",1673678152092,2.47016267,20924.0,20923.0,0.07795402]
["bitfinex","BTCUSD",1673678152414,2.14930567,20924.0,20923.0,0.07795402]
["bitfinex","BTCUSD",1673678152591,2.14929914,20924.0,20923.0,0.07795402]
["bitfinex","BTCUSD",1673678152802,1.79202475,20924.0,20923.0,0.07795402]
["bitfinex","BTCUSD",1673678153015,2.11288175,20924.0,20923.0,0.07795402]
["bitfinex","BTCUSD",1673678153261,2.32723044,20924.0,20923.0,0.07795402]
["bitfinex","BTCUSD",1673678153438,2.00637344,20924.0,20923.0,0.07795402]
["bitfinex","BTCUSD",1673678153650,2.62723044,20924.0,20923.0,0.07795402]
["bitfinex","BTCUSD",1673678154843,2.51621254,20924.0,20923.0,0.07795402]
["bitfinex","BTCUSD",1673678156084,2.40235195,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678157045,2.08795387,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678157256,2.30234896,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678157751,2.01607526,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678157995,2.30188386,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678158241,2.54522826,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678158467,2.65671126,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678158754,2.23585426,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678158953,2.19943687,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678159197,2.55671126,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678159430,2.44522826,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678159674,2.55671126,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678159919,2.55624616,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678160133,2.23538916,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678160384,2.55624616,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678160617,2.23538916,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678160798,2.55624616,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678161025,2.55671126,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678161262,2.15941966,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678161537,1.95004566,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678161778,2.2089798,20924.0,20923.0,0.06311528]
["bitfinex","BTCUSD",1673678162025,2.20929797,20924.0,20923.0,0.04996957]
["bitfinex","BTCUSD",1673678162254,1.85170541,20924.0,20923.0,0.04996957]
["bitfinex","BTCUSD",1673678162529,1.85170541,20924.0,20923.0,0.04086212]
["bitfinex","BTCUSD",1673678163213,1.85124031,20924.0,20923.0,0.04086212]
["bitfinex","BTCUSD",1673678163698,2.20883557,20924.0,20923.0,0.04086212]
["bitfinex","BTCUSD",1673678163932,2.34811427,20924.0,20923.0,0.04086212]
["bitfinex","BTCUSD",1673678164176,1.99051901,20924.0,20923.0,0.04086212]
["bitfinex","BTCUSD",1673678164677,1.89051901,20924.0,20923.0,0.04086212]
["bitfinex","BTCUSD",1673678165172,1.97312916,20924.0,20923.0,0.04086212]
["bitfinex","BTCUSD",1673678165413,1.85124031,20924.0,20923.0,0.04086212]
["bitfinex","BTCUSD",1673678165901,1.92035535,20924.0,20923.0,0.04086212]
["bitfinex","BTCUSD",1673678166150,2.27812903,20924.0,20923.0,0.04086212]
["bitfinex","BTCUSD",1673678166410,2.04245134,20924.0,20923.0,0.04086212]
["bitfinex","BTCUSD",1673678166657,1.9362511,20924.0,20923.0,0.04086212]
["bitfinex","BTCUSD",1673678166884,1.37159434,20924.0,20923.0,0.04086212]
["bitfinex","BTCUSD",1673678167137,1.90710657,20924.0,20923.0,0.04086212]
["bitfinex","BTCUSD",1673678167374,1.28625083,20924.0,20923.0,0.04086212]
["bitfinex","BTCUSD",1673678167680,1.30003484,20924.0,20923.0,0.04086212]
["bitfinex","BTCUSD",1673678168065,1.17203484,20924.0,20923.0,0.04086212]
["bitfinex","BTCUSD",1673678168789,1.77910783,20924.0,20923.0,0.04086212]
["bitfinex","BTCUSD",1673678169031,2.17751603,20924.0,20920.0,0.14222261]
["bitfinex","BTCUSD",1673678169258,0.63892589,20923.0,20920.0,0.14222261]
["bitfinex","BTCUSD",1673678169498,0.60219841,20923.0,20920.0,0.14222261]
["bitfinex","BTCUSD",1673678170232,0.81687289,20923.0,20920.0,0.14222261]
["bitfinex","BTCUSD",1673678170481,0.81687289,20923.0,20920.0,0.21922261]
["bitfinex","BTCUSD",1673678170711,0.0359851,20922.0,20920.0,0.077]
["bitfinex","BTCUSD",1673678170959,1.79282257,20922.0,20920.0,0.077]
["bitfinex","BTCUSD",1673678171207,0.420857,20921.0,20920.0,0.077]
["bitfinex","BTCUSD",1673678171441,1.09266248,20921.0,20920.0,0.077]
["bitfinex","BTCUSD",1673678171689,1.41351948,20921.0,20919.0,1.13441296]
["bitfinex","BTCUSD",1673678171920,1.09266248,20921.0,20919.0,1.13441296]
["bitfinex","BTCUSD",1673678172161,1.09266248,20921.0,20920.0,0.077]
["bitfinex","BTCUSD",1673678172398,0.15798718,20920.0,20919.0,1.13441296]
["bitfinex","BTCUSD",1673678172878,0.15798718,20920.0,20919.0,3.00581296]
["bitfinex","BTCUSD",1673678173128,0.45798718,20920.0,20919.0,2.00581296]
["bitfinex","BTCUSD",1673678173372,0.15798718,20920.0,20919.0,2.00581296]
["bitfinex","BTCUSD",1673678173635,0.15798718,20920.0,20919.0,4.14881296]
["bitfinex","BTCUSD",1673678173883,0.45798718,20920.0,20919.0,0.14881296]
["bitfinex","BTCUSD",1673678174136,0.15798718,20920.0,20919.0,3.14881296]
["bitfinex","BTCUSD",1673678174379,0.45798718,20920.0,20919.0,0.14881296]
["bitfinex","BTCUSD",1673678174611,0.97887847,20921.0,20919.0,3.29190937]
["bitfinex","BTCUSD",1673678174859,0.69266248,20921.0,20919.0,3.29190937]
["bitfinex","BTCUSD",1673678175103,0.69266248,20921.0,20919.0,0.29190937]
["bitfinex","BTCUSD",1673678175616,0.69266248,20921.0,20919.0,0.14890937]
["bitfinex","BTCUSD",1673678175879,0.69266248,20921.0,20919.0,0.29190937]
["bitfinex","BTCUSD",1673678176664,0.477988,20921.0,20919.0,0.29190937]
["bitfinex","BTCUSD",1673678177170,0.477988,20921.0,20919.0,0.28690937]
["bitfinex","BTCUSD",1673678178440,0.47782332,20921.0,20919.0,0.28190937]
["bitfinex","BTCUSD",1673678178683,0.98863171,20922.0,20919.0,0.28190937]
["bitfinex","BTCUSD",1673678178932,1.2748477,20922.0,20919.0,0.28190937]
["bitfinex","BTCUSD",1673678179174,0.88863171,20922.0,20919.0,0.28190937]
["bitfinex","BTCUSD",1673678179395,0.67395723,20922.0,20919.0,0.28190937]
["bitfinex","BTCUSD",1673678179638,0.67395723,20922.0,20919.0,0.13890937]
["bitfinex","BTCUSD",1673678179639,0.98863171,20922.0,20919.0,0.13890937]
["bitfinex","BTCUSD",1673678179868,0.98863171,20922.0,20919.0,0.28190937]
["bitfinex","BTCUSD",1673678180114,0.88863171,20922.0,20919.0,0.28190937]
["bitfinex","BTCUSD",1673678180823,1.1748477,20922.0,20919.0,0.28190937]
["bitfinex","BTCUSD",1673678181057,1.2748477,20922.0,20919.0,0.28190937]
["bitfinex","BTCUSD",1673678181296,1.1748477,20922.0,20919.0,0.28190937]
["bitfinex","BTCUSD",1673678181785,1.1748477,20922.0,20919.0,0.27690937]
["bitfinex","BTCUSD",1673678183262,0.1,20921.0,20920.0,0.0003927]
["bitfinex","BTCUSD",1673678183515,0.88863171,20922.0,20920.0,0.0003927]
["bitfinex","BTCUSD",1673678183772,0.1,20921.0,20920.0,0.0003927]
["bitfinex","BTCUSD",1673678184013,0.26736107,20921.0,20920.0,0.0003927]
["bitfinex","BTCUSD",1673678184258,1.26002355,20921.0,20920.0,0.0003927]
["bitfinex","BTCUSD",1673678184757,1.26002355,20921.0,20920.0,0.0773927]
["bitfinex","BTCUSD",1673678185008,1.73801155,20921.0,20918.0,2.0]
["bitfinex","BTCUSD",1673678185251,0.96233148,20920.0,20918.0,1.98752331]
["bitfinex","BTCUSD",1673678185499,3.0,20918.0,20917.0,0.00581663]
["bitfinex","BTCUSD",1673678185750,3.0,20918.0,20917.0,3.00581663]
["bitfinex","BTCUSD",1673678186009,3.0,20918.0,20917.0,3.48389663]
["bitfinex","BTCUSD",1673678186257,3.0,20918.0,20917.0,3.62599333]
["bitfinex","BTCUSD",1673678186502,3.0,20918.0,20917.0,3.48389663]
["bitfinex","BTCUSD",1673678186979,3.0,20918.0,20917.0,3.96197663]
["bitfinex","BTCUSD",1673678187215,3.0,20918.0,20917.0,4.10421814]
["bitfinex","BTCUSD",1673678187459,2.9646592,20918.0,20917.0,4.10421814]
["bitfinex","BTCUSD",1673678187709,2.9646592,20918.0,20917.0,4.24421814]
["bitfinex","BTCUSD",1673678187945,2.92905356,20918.0,20917.0,4.56775305]
["bitfinex","BTCUSD",1673678188186,2.92905356,20918.0,20917.0,4.78117596]
["bitfinex","BTCUSD",1673678188953,2.92905356,20918.0,20917.0,4.56775305]
["bitfinex","BTCUSD",1673678189196,2.92905356,20918.0,20917.0,4.78117791]
["bitfinex","BTCUSD",1673678189439,2.92905356,20918.0,20917.0,8.49683358]
["bitfinex","BTCUSD",1673678189680,2.92905356,20918.0,20917.0,8.78117791]
["bitfinex","BTCUSD",1673678189909,2.92905356,20918.0,20917.0,8.74355273]
["bitfinex","BTCUSD",1673678190169,2.92905356,20918.0,20917.0,8.89398657]
["bitfinex","BTCUSD",1673678190852,2.92905356,20918.0,20917.0,8.53689961]
["bitfinex","BTCUSD",1673678191095,0.10010556,20918.0,20917.0,8.4592084]
["bitfinex","BTCUSD",1673678191342,0.10010556,20918.0,20917.0,8.74386534]
["bitfinex","BTCUSD",1673678191595,0.10010556,20918.0,20917.0,8.4592084]
["bitfinex","BTCUSD",1673678191844,0.10010556,20918.0,20917.0,8.74386749]
["bitfinex","BTCUSD",1673678192081,0.10010556,20918.0,20917.0,8.4592084]
["bitfinex","BTCUSD",1673678192336,0.10010556,20918.0,20917.0,8.74382994]
["bitfinex","BTCUSD",1673678192854,2.87533808,20924.0,20918.0,0.1]
["bitfinex","BTCUSD",1673678193099,0.0499984,20922.0,20919.0,1.14676495]
["bitfinex","BTCUSD",1673678193353,0.37736521,20920.0,20919.0,0.956039]
["bitfinex","BTCUSD",1673678193821,0.37736521,20920.0,20919.0,6.956039]
["bitfinex","BTCUSD",1673678194576,0.37736521,20920.0,20919.0,7.099039]
["bitfinex","BTCUSD",1673678196295,0.37736521,20920.0,20919.0,7.25263772]
["bitfinex","BTCUSD",1673678197087,0.17736521,20920.0,20919.0,7.38007314]
["bitfinex","BTCUSD",1673678197569,0.17736521,20920.0,20919.0,7.23776631]
["bitfinex","BTCUSD",1673678198591,0.17736521,20920.0,20919.0,7.38007314]
["bitfinex","BTCUSD",1673678199101,0.17736521,20920.0,20919.0,7.22647442]
["bitfinex","BTCUSD",1673678199314,0.17736521,20920.0,20919.0,7.3822433]
["bitfinex","BTCUSD",1673678199855,0.17736521,20920.0,20919.0,7.22647442]
["bitfinex","BTCUSD",1673678200104,0.17736521,20920.0,20919.0,7.56925455]
["bitfinex","BTCUSD",1673678200342,0.17736521,20920.0,20919.0,7.91651197]
["bitfinex","BTCUSD",1673678200580,0.17712371,20920.0,20919.0,7.91651197]
["bitfinex","BTCUSD",1673678200817,0.17712371,20920.0,20919.0,7.77351197]
["bitfinex","BTCUSD",1673678201313,0.17712371,20920.0,20919.0,7.91251197]
["bitfinex","BTCUSD",1673678201554,0.17712371,20920.0,20919.0,7.77351197]
["bitfinex","BTCUSD",1673678201809,0.17712371,20920.0,20919.0,7.61251197]
["bitfinex","BTCUSD",1673678202062,0.17712371,20920.0,20919.0,7.61383418]
["bitfinex","BTCUSD",1673678202352,0.17712371,20920.0,20919.0,7.62483418]
["bitfinex","BTCUSD",1673678202898,0.17712371,20920.0,20919.0,7.41164934]
["bitfinex","BTCUSD",1673678203110,0.17712371,20920.0,20919.0,7.7687363]
["bitfinex","BTCUSD",1673678204374,0.17712371,20920.0,20919.0,7.41164934]
["bitfinex","BTCUSD",1673678204622,0.17712371,20920.0,20919.0,7.7687363]
["bitfinex","BTCUSD",1673678205924,0.52655091,20927.0,20920.0,0.1]
["bitfinex","BTCUSD",1673678206180,0.71976578,20927.0,20922.0,0.955926]
["bitfinex","BTCUSD",1673678206426,0.71976578,20927.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673678206676,0.71976578,20927.0,20924.0,0.38836328]
["bitfinex","BTCUSD",1673678206923,0.01317491,20927.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673678207410,0.01317491,20927.0,20924.0,0.67555133]
["bitfinex","BTCUSD",1673678207861,0.01317491,20927.0,20924.0,0.81855133]
["bitfinex","BTCUSD",1673678208113,0.01317491,20927.0,20924.0,0.67555133]
["bitfinex","BTCUSD",1673678208333,0.01317491,20927.0,20925.0,0.075]
["bitfinex","BTCUSD",1673678208584,0.01317491,20927.0,20924.0,0.67555133]
["bitfinex","BTCUSD",1673678208848,0.01317491,20927.0,20924.0,1.29647133]
["bitfinex","BTCUSD",1673678209354,0.01317491,20927.0,20925.0,0.17133438]
["bitfinex","BTCUSD",1673678209611,0.01317491,20927.0,20924.0,0.143]
["bitfinex","BTCUSD",1673678209612,0.19844707,20927.0,20924.0,0.143]
["bitfinex","BTCUSD",1673678209859,0.27653266,20926.0,20924.0,0.143]
["bitfinex","BTCUSD",1673678210103,0.17653266,20926.0,20924.0,0.143]
["bitfinex","BTCUSD",1673678210346,0.17653266,20926.0,20923.0,0.18005866]
["bitfinex","BTCUSD",1673678210599,0.17653266,20926.0,20923.0,7.18005866]
["bitfinex","BTCUSD",1673678210861,0.17653266,20926.0,20923.0,0.18005866]
["bitfinex","BTCUSD",1673678211101,0.17653266,20926.0,20924.0,4.0]
["bitfinex","BTCUSD",1673678211367,0.17653266,20926.0,20923.0,6.18005866]
["bitfinex","BTCUSD",1673678211614,0.17653266,20926.0,20923.0,0.32105866]
["bitfinex","BTCUSD",1673678211861,0.18913059,20925.0,20923.0,0.32105866]
["bitfinex","BTCUSD",1673678213106,0.18913059,20925.0,20923.0,0.18005866]
["bitfinex","BTCUSD",1673678213381,0.18913059,20925.0,20923.0,0.32105866]
["bitfinex","BTCUSD",1673678213878,0.01317491,20927.0,20924.0,0.16025216]
["bitfinex","BTCUSD",1673678214119,0.2090065,20927.0,20924.0,0.34254665]
["bitfinex","BTCUSD",1673678214374,0.2090065,20927.0,20925.0,0.16753564]
["bitfinex","BTCUSD",1673678214624,0.01317491,20927.0,20925.0,0.16753564]
["bitfinex","BTCUSD",1673678214871,0.01317491,20927.0,20925.0,0.64122951]
["bitfinex","BTCUSD",1673678216117,0.20493984,20927.0,20925.0,0.23833351]
["bitfinex","BTCUSD",1673678216360,0.20447474,20927.0,20925.0,0.23833351]
["bitfinex","BTCUSD",1673678217351,0.23999474,20927.0,20925.0,0.075]
["bitfinex","BTCUSD",1673678217598,0.1419377,20926.0,20925.0,0.075]
["bitfinex","BTCUSD",1673678218588,0.1424028,20926.0,20925.0,0.075]
["bitfinex","BTCUSD",1673678218828,0.68561843,20928.0,20925.0,0.27248029]
["bitfinex","BTCUSD",1673678219089,0.12867558,20927.0,20923.0,0.477923]
["bitfinex","BTCUSD",1673678219344,0.90653158,20927.0,20925.0,0.075]
["bitfinex","BTCUSD",1673678219592,0.1,20926.0,20923.0,0.6624472]
["bitfinex","BTCUSD",1673678219837,1.00653158,20927.0,20925.0,0.075]
["bitfinex","BTCUSD",1673678220086,1.00653158,20927.0,20924.0,0.17398437]
["bitfinex","BTCUSD",1673678220325,0.60653158,20927.0,20925.0,0.075]
["bitfinex","BTCUSD",1673678220870,0.14817375,20926.0,20925.0,0.075]
["bitfinex","BTCUSD",1673678221112,0.54817375,20926.0,20925.0,0.075]
["bitfinex","BTCUSD",1673678222104,0.14817375,20926.0,20925.0,0.075]
["bitfinex","BTCUSD",1673678222599,1.10438685,20926.0,20923.0,0.14742554]
["bitfinex","BTCUSD",1673678222826,0.13197,20925.0,20923.0,0.14742554]
["bitfinex","BTCUSD",1673678223067,0.1,20925.0,20923.0,0.14742554]
["bitfinex","BTCUSD",1673678223589,1.20395775,20926.0,20923.0,0.14742554]
["bitfinex","BTCUSD",1673678223824,1.20395775,20926.0,20923.0,0.28842554]
["bitfinex","BTCUSD",1673678224066,1.20395775,20926.0,20923.0,0.14742554]
["bitfinex","BTCUSD",1673678224307,1.10395775,20926.0,20923.0,5.28842554]
["bitfinex","BTCUSD",1673678224806,1.10395775,20926.0,20923.0,0.28842554]
["bitfinex","BTCUSD",1673678225042,0.14817375,20926.0,20924.0,0.15174611]
["bitfinex","BTCUSD",1673678225287,0.477852,20927.0,20924.0,0.15174611]
["bitfinex","BTCUSD",1673678225535,0.477852,20927.0,20924.0,0.34247206]
["bitfinex","BTCUSD",1673678225793,0.477852,20927.0,20924.0,0.15174611]
["bitfinex","BTCUSD",1673678226286,0.69252648,20927.0,20924.0,0.29474611]
["bitfinex","BTCUSD",1673678226520,0.69252648,20927.0,20925.0,9.327e-05]
["bitfinex","BTCUSD",1673678226760,0.79252648,20927.0,20925.0,9.327e-05]
["bitfinex","BTCUSD",1673678227023,0.1,20926.0,20925.0,9.327e-05]
["bitfinex","BTCUSD",1673678227266,0.94797197,20927.0,20925.0,9.327e-05]
["bitfinex","BTCUSD",1673678227511,0.1,20926.0,20925.0,9.327e-05]
["bitfinex","BTCUSD",1673678228008,0.94797197,20927.0,20925.0,9.327e-05]
["bitfinex","BTCUSD",1673678228259,0.1,20926.0,20925.0,9.327e-05]
["bitfinex","BTCUSD",1673678228557,0.94797197,20927.0,20925.0,0.07509327]
["bitfinex","BTCUSD",1673678228809,0.37011997,20927.0,20925.0,0.22196591]
["bitfinex","BTCUSD",1673678229079,0.15544549,20927.0,20925.0,0.22196591]
["bitfinex","BTCUSD",1673678229327,0.83034218,20928.0,20925.0,0.14696591]
["bitfinex","BTCUSD",1673678229576,0.0098207,20928.0,20926.0,0.1510166]
["bitfinex","BTCUSD",1673678229850,1.48328801,20929.0,20926.0,0.1510166]
["bitfinex","BTCUSD",1673678230136,0.21467448,20928.0,20926.0,0.1510166]
["bitfinex","BTCUSD",1673678231625,1.769504,20929.0,20926.0,0.1590166]
["bitfinex","BTCUSD",1673678231892,1.5308178,20929.0,20926.0,0.1590166]
["bitfinex","BTCUSD",1673678232159,1.24460181,20929.0,20926.0,0.1590166]
["bitfinex","BTCUSD",1673678232648,0.10708172,20928.0,20926.0,0.1590166]
["bitfinex","BTCUSD",1673678232927,0.10708172,20928.0,20926.0,0.1670166]
["bitfinex","BTCUSD",1673678233389,0.3217562,20928.0,20926.0,0.1670166]
["bitfinex","BTCUSD",1673678233632,0.73994219,20928.0,20926.0,0.016]
["bitfinex","BTCUSD",1673678233879,0.63994219,20928.0,20925.0,0.15347689]
["bitfinex","BTCUSD",1673678234861,0.60797219,20928.0,20925.0,0.15347689]
["bitfinex","BTCUSD",1673678235103,0.3217562,20928.0,20925.0,0.63137089]
["bitfinex","BTCUSD",1673678235600,0.10708172,20928.0,20926.0,0.16215529]
["bitfinex","BTCUSD",1673678235834,0.92340579,20929.0,20926.0,0.16215529]
["bitfinex","BTCUSD",1673678236071,1.07469205,20929.0,20926.0,0.16215529]
["bitfinex","BTCUSD",1673678236307,1.07469205,20929.0,20926.0,0.17015529]
["bitfinex","BTCUSD",1673678236796,0.75650606,20929.0,20926.0,0.17015529]
["bitfinex","BTCUSD",1673678237275,0.75650606,20929.0,20926.0,0.16215529]
["bitfinex","BTCUSD",1673678237513,0.75650606,20929.0,20926.0,0.17015529]
["bitfinex","BTCUSD",1673678238301,1.04272205,20929.0,20926.0,0.17015529]
["bitfinex","BTCUSD",1673678238589,0.75650606,20929.0,20926.0,0.17015529]
["bitfinex","BTCUSD",1673678238796,0.75650606,20929.0,20927.0,0.17816087]
["bitfinex","BTCUSD",1673678241756,0.75697116,20929.0,20927.0,0.17816087]
["bitfinex","BTCUSD",1673678242000,0.75697116,20929.0,20925.0,0.477879]
["bitfinex","BTCUSD",1673678242245,0.33463761,20928.0,20925.0,0.63336212]
["bitfinex","BTCUSD",1673678242493,0.33463761,20928.0,20926.0,9.327e-05]
["bitfinex","BTCUSD",1673678243237,0.6208536,20928.0,20924.0,0.477897]
["bitfinex","BTCUSD",1673678243498,0.51467448,20927.0,20925.0,0.075]
["bitfinex","BTCUSD",1673678243764,0.15370119,20926.0,20924.0,0.67318761]
["bitfinex","BTCUSD",1673678244497,0.15370119,20926.0,20924.0,0.81618761]
["bitfinex","BTCUSD",1673678244781,1.02570483,20928.0,20924.0,0.67318761]
["bitfinex","BTCUSD",1673678245018,0.51467448,20927.0,20924.0,1.00691356]
["bitfinex","BTCUSD",1673678245256,0.51467448,20927.0,20924.0,0.33829061]
["bitfinex","BTCUSD",1673678245496,0.21467448,20927.0,20924.0,0.33829061]
["bitfinex","BTCUSD",1673678245735,0.31467448,20927.0,20924.0,0.33829061]
["bitfinex","BTCUSD",1673678245975,0.69253248,20927.0,20924.0,0.33829061]
["bitfinex","BTCUSD",1673678246460,0.3,20926.0,20924.0,0.19529061]
["bitfinex","BTCUSD",1673678246694,0.21467448,20926.0,20924.0,0.33829061]
["bitfinex","BTCUSD",1673678247459,0.21467448,20926.0,20924.0,0.19529061]
["bitfinex","BTCUSD",1673678247724,1.17038348,20927.0,20924.0,0.33829061]
["bitfinex","BTCUSD",1673678247960,0.69253248,20927.0,20924.0,0.33829061]
["bitfinex","BTCUSD",1673678248706,0.69253248,20927.0,20925.0,0.15581126]
["bitfinex","BTCUSD",1673678249459,0.69253248,20927.0,20924.0,0.143]
["bitfinex","BTCUSD",1673678249694,0.69253248,20927.0,20924.0,0.14205258]
["bitfinex","BTCUSD",1673678249902,0.69253248,20927.0,20924.0,0.28505258]
["bitfinex","BTCUSD",1673678253914,1.61506704,20925.0,20924.0,0.143]
["bitfinex","BTCUSD",1673678254174,2.36362404,20925.0,20924.0,0.143]
["bitfinex","BTCUSD",1673678254425,2.46362404,20925.0,20924.0,0.143]
["bitfinex","BTCUSD",1673678254670,1.92809256,20925.0,20924.0,0.143]
["bitfinex","BTCUSD",1673678254917,2.14294494,20925.0,20920.0,0.81317596]
["bitfinex","BTCUSD",1673678255167,1.71355494,20925.0,20924.0,0.143]
["bitfinex","BTCUSD",1673678255408,0.69217938,20925.0,20924.0,0.143]
["bitfinex","BTCUSD",1673678255652,0.1277,20925.0,20924.0,0.143]
["bitfinex","BTCUSD",1673678255903,0.1277,20925.0,20922.0,0.19742364]
["bitfinex","BTCUSD",1673678256637,0.1277,20925.0,20923.0,0.14128105]
["bitfinex","BTCUSD",1673678257379,0.1281651,20925.0,20923.0,0.14128105]
["bitfinex","BTCUSD",1673678257585,0.1277,20925.0,20923.0,0.14128105]
["bitfinex","BTCUSD",1673678257867,0.1277,20925.0,20923.0,0.28228105]
["bitfinex","BTCUSD",1673678258117,0.2277,20925.0,20923.0,0.28228105]
["bitfinex","BTCUSD",1673678258350,0.320857,20924.0,20923.0,0.28228105]
["bitfinex","BTCUSD",1673678258637,0.2277,20925.0,20923.0,0.28228105]
["bitfinex","BTCUSD",1673678258884,0.1277,20925.0,20923.0,0.28228105]
["bitfinex","BTCUSD",1673678259391,0.320857,20924.0,20923.0,0.28228105]
["bitfinex","BTCUSD",1673678259596,0.92045638,20925.0,20923.0,0.141]
["bitfinex","BTCUSD",1673678259889,0.320857,20924.0,20923.0,0.141]
["bitfinex","BTCUSD",1673678261113,0.0004651,20924.0,20921.0,0.15174136]
["bitfinex","BTCUSD",1673678261337,0.1,20924.0,20923.0,0.141]
["bitfinex","BTCUSD",1673678261598,0.420857,20924.0,20923.0,0.141]
["bitfinex","BTCUSD",1673678262103,0.320857,20924.0,20923.0,0.141]
["bitfinex","BTCUSD",1673678262606,0.92092148,20925.0,20923.0,0.141]
["bitfinex","BTCUSD",1673678262841,0.7822133,20925.0,20921.0,0.29174136]
["bitfinex","BTCUSD",1673678263089,0.9097482,20925.0,20921.0,0.15174136]
["bitfinex","BTCUSD",1673678263333,0.9097482,20925.0,20922.0,0.1597158]
["bitfinex","BTCUSD",1673678263593,0.82075638,20925.0,20922.0,0.1597158]
["bitfinex","BTCUSD",1673678264087,0.92075638,20925.0,20922.0,0.1597158]
["bitfinex","BTCUSD",1673678264585,0.92075638,20925.0,20922.0,0.2997158]
["bitfinex","BTCUSD",1673678265108,0.705904,20925.0,20922.0,0.2997158]
["bitfinex","BTCUSD",1673678265345,0.605904,20925.0,20922.0,0.2997158]
["bitfinex","BTCUSD",1673678269345,0.1275,20925.0,20923.0,0.1581899]
["bitfinex","BTCUSD",1673678269581,0.10972648,20925.0,20923.0,0.1581899]
["bitfinex","BTCUSD",1673678270563,0.10972648,20925.0,20923.0,0.2991899]
["bitfinex","BTCUSD",1673678270810,0.656663,20926.0,20923.0,0.2991899]
["bitfinex","BTCUSD",1673678271563,0.656663,20926.0,20923.0,0.48991585]
["bitfinex","BTCUSD",1673678271564,0.15,20926.0,20923.0,0.48991585]
["bitfinex","BTCUSD",1673678271805,0.15,20926.0,20923.0,0.7771269]
["bitfinex","BTCUSD",1673678272062,0.15,20926.0,20923.0,0.6361269]
["bitfinex","BTCUSD",1673678272324,0.15,20926.0,20923.0,0.7771269]
["bitfinex","BTCUSD",1673678273027,0.15,20926.0,20924.0,0.19168847]
["bitfinex","BTCUSD",1673678274492,0.15,20926.0,20924.0,0.66960447]
["bitfinex","BTCUSD",1673678274983,0.15,20926.0,20924.0,0.81260447]
["bitfinex","BTCUSD",1673678275754,0.64162584,20928.0,20925.0,0.19206398]
["bitfinex","BTCUSD",1673678276005,0.64162584,20928.0,20925.0,0.38278993]
["bitfinex","BTCUSD",1673678276257,0.64162584,20928.0,20925.0,0.19206398]
["bitfinex","BTCUSD",1673678276776,0.21485238,20928.0,20925.0,0.38278993]
["bitfinex","BTCUSD",1673678277032,0.0004651,20927.0,20925.0,0.74495398]
["bitfinex","BTCUSD",1673678277271,0.50129094,20929.0,20925.0,0.74495398]
["bitfinex","BTCUSD",1673678277524,0.50129094,20929.0,20925.0,0.93567993]
["bitfinex","BTCUSD",1673678277525,0.21485238,20928.0,20925.0,0.93567993]
["bitfinex","BTCUSD",1673678277761,0.50129094,20929.0,20925.0,0.74495398]
["bitfinex","BTCUSD",1673678278023,0.21485238,20928.0,20925.0,0.93567993]
["bitfinex","BTCUSD",1673678278273,0.21485238,20928.0,20926.0,0.14070365]
["bitfinex","BTCUSD",1673678278512,0.21531748,20928.0,20926.0,0.14070365]
["bitfinex","BTCUSD",1673678278747,0.21485238,20928.0,20926.0,0.14070365]
["bitfinex","BTCUSD",1673678278983,0.31485238,20928.0,20926.0,0.12700598]
["bitfinex","BTCUSD",1673678279279,0.21485238,20928.0,20926.0,0.12700598]
["bitfinex","BTCUSD",1673678279520,0.21485238,20928.0,20926.0,0.13500598]
["bitfinex","BTCUSD",1673678280505,1.11966825,20929.0,20926.0,0.13500598]
["bitfinex","BTCUSD",1673678280775,0.64185725,20929.0,20926.0,0.13500598]
["bitfinex","BTCUSD",1673678281017,0.74185725,20929.0,20926.0,0.13500598]
["bitfinex","BTCUSD",1673678281291,0.64185725,20929.0,20926.0,0.13500598]
["bitfinex","BTCUSD",1673678281536,0.64185725,20929.0,20926.0,0.12700598]
["bitfinex","BTCUSD",1673678281757,0.64185725,20929.0,20926.0,0.13500598]
["bitfinex","BTCUSD",1673678282274,0.21485238,20928.0,20926.0,0.13500598]
["bitfinex","BTCUSD",1673678282522,0.64185725,20929.0,20926.0,0.13500598]
["bitfinex","BTCUSD",1673678282761,0.21485238,20928.0,20926.0,0.13500598]
["bitfinex","BTCUSD",1673678283009,0.21485238,20928.0,20926.0,0.12700598]
["bitfinex","BTCUSD",1673678283262,0.21485238,20928.0,20926.0,0.13500598]
["bitfinex","BTCUSD",1673678283496,0.64185725,20929.0,20926.0,0.13500598]
["bitfinex","BTCUSD",1673678284499,0.35541869,20929.0,20926.0,0.13500598]
["bitfinex","BTCUSD",1673678285020,0.21128134,20929.0,20926.0,0.13500598]
["bitfinex","BTCUSD",1673678285266,0.31362178,20929.0,20926.0,0.13500598]
["bitfinex","BTCUSD",1673678285507,0.1277,20929.0,20927.0,0.16720881]
["bitfinex","BTCUSD",1673678286022,0.1234378,20929.0,20927.0,0.16720881]
["bitfinex","BTCUSD",1673678286785,0.1239029,20929.0,20927.0,0.16720881]
["bitfinex","BTCUSD",1673678287034,0.1234378,20929.0,20927.0,0.16720881]
["bitfinex","BTCUSD",1673678290263,0.1272,20929.0,20927.0,0.16720881]
["bitfinex","BTCUSD",1673678291040,0.827804,20930.0,20927.0,0.16720881]
["bitfinex","BTCUSD",1673678292045,0.477804,20930.0,20927.0,0.16720881]
["bitfinex","BTCUSD",1673678293298,0.577804,20930.0,20927.0,0.16720881]
["bitfinex","BTCUSD",1673678293551,0.86424256,20930.0,20927.0,0.16720881]
["bitfinex","BTCUSD",1673678293801,1.34202556,20930.0,20927.0,0.16720881]
["bitfinex","BTCUSD",1673678294053,0.0004651,20929.0,20925.0,1.57044813]
["bitfinex","BTCUSD",1673678294300,0.9058711,20929.0,20925.0,1.74339184]
["bitfinex","BTCUSD",1673678294542,1.40644727,20929.0,20925.0,1.74339184]
["bitfinex","BTCUSD",1673678294788,1.12000871,20929.0,20925.0,1.74339184]
["bitfinex","BTCUSD",1673678295275,1.12000871,20929.0,20925.0,0.22201184]
["bitfinex","BTCUSD",1673678295481,1.40608979,20929.0,20925.0,0.29701184]
["bitfinex","BTCUSD",1673678296010,1.40608979,20929.0,20926.0,0.15809537]
["bitfinex","BTCUSD",1673678296261,1.11965123,20929.0,20927.0,0.18404444]
["bitfinex","BTCUSD",1673678296461,0.81965123,20929.0,20927.0,0.18404444]
["bitfinex","BTCUSD",1673678297218,0.60504852,20929.0,20927.0,0.18404444]
["bitfinex","BTCUSD",1673678297525,1.32884527,20930.0,20927.0,0.18404444]
["bitfinex","BTCUSD",1673678297526,0.827804,20930.0,20927.0,0.18404444]
["bitfinex","BTCUSD",1673678297763,0.21460271,20929.0,20927.0,0.18404444]
["bitfinex","BTCUSD",1673678298020,0.1,20929.0,20927.0,0.18404444]
["bitfinex","BTCUSD",1673678298262,1.42884527,20930.0,20927.0,0.18404444]
["bitfinex","BTCUSD",1673678298761,1.04240671,20930.0,20927.0,0.18404444]
["bitfinex","BTCUSD",1673678299006,0.69240671,20930.0,20927.0,0.18404444]
["bitfinex","BTCUSD",1673678300261,0.477804,20930.0,20927.0,0.18404444]
["bitfinex","BTCUSD",1673678300501,0.69240671,20930.0,20927.0,0.18404444]
["bitfinex","BTCUSD",1673678300754,0.477804,20930.0,20927.0,0.18404444]
["bitfinex","BTCUSD",1673678301506,0.69240671,20930.0,20927.0,0.18404444]
["bitfinex","BTCUSD",1673678302982,0.3,20929.0,20927.0,0.18404444]
["bitfinex","BTCUSD",1673678303229,0.3,20929.0,20925.0,0.52694813]
["bitfinex","BTCUSD",1673678303486,0.51460271,20929.0,20925.0,0.68525285]
["bitfinex","BTCUSD",1673678303785,0.21460271,20928.0,20925.0,0.68525285]
["bitfinex","BTCUSD",1673678304025,0.90104127,20929.0,20925.0,0.68525285]
["bitfinex","BTCUSD",1673678304314,0.92981127,20929.0,20925.0,0.68525285]
["bitfinex","BTCUSD",1673678304567,0.1,20928.0,20925.0,0.76025285]
["bitfinex","BTCUSD",1673678304808,1.37440205,20929.0,20925.0,0.76025285]
["bitfinex","BTCUSD",1673678305294,1.37440205,20929.0,20925.0,0.52694813]
["bitfinex","BTCUSD",1673678305295,0.1,20928.0,20925.0,0.52694813]
["bitfinex","BTCUSD",1673678305538,0.1,20928.0,20925.0,0.04906813]
["bitfinex","BTCUSD",1673678305539,0.1276,20927.0,20925.0,0.04906813]
["bitfinex","BTCUSD",1673678305786,0.4276,20927.0,20925.0,0.04906813]
["bitfinex","BTCUSD",1673678306017,0.4276,20927.0,20924.0,0.14159045]
["bitfinex","BTCUSD",1673678306287,0.1276,20927.0,20925.0,0.075]
["bitfinex","BTCUSD",1673678306531,0.1276,20927.0,20924.0,0.14159045]
["bitfinex","BTCUSD",1673678306774,0.1276,20927.0,20925.0,0.075]
["bitfinex","BTCUSD",1673678309243,1.083304,20927.0,20925.0,0.075]
["bitfinex","BTCUSD",1673678310983,0.1276,20927.0,20926.0,0.14560754]
["bitfinex","BTCUSD",1673678311230,0.827847,20928.0,20926.0,0.14560754]
["bitfinex","BTCUSD",1673678311501,0.35,20928.0,20926.0,0.14560754]
["bitfinex","BTCUSD",1673678311956,0.89165256,20929.0,20926.0,0.14560754]
["bitfinex","BTCUSD",1673678312927,0.89165256,20929.0,20926.0,0.15360754]
["bitfinex","BTCUSD",1673678313188,0.89165256,20929.0,20926.0,0.14560754]
["bitfinex","BTCUSD",1673678313438,1.10653605,20929.0,20926.0,0.15360754]
["bitfinex","BTCUSD",1673678314458,1.10653605,20929.0,20927.0,9.327e-05]
["bitfinex","BTCUSD",1673678314707,0.72872205,20929.0,20927.0,9.327e-05]
["bitfinex","BTCUSD",1673678315189,0.44228349,20929.0,20927.0,9.327e-05]
["bitfinex","BTCUSD",1673678315681,0.1,20928.0,20927.0,9.327e-05]
["bitfinex","BTCUSD",1673678316450,0.34228349,20929.0,20928.0,0.16230169]
["bitfinex","BTCUSD",1673678316699,0.1274,20929.0,20928.0,0.16230169]
["bitfinex","BTCUSD",1673678316978,0.34228349,20929.0,20928.0,0.16230169]
["bitfinex","BTCUSD",1673678317747,0.34228349,20929.0,20928.0,0.006]
["bitfinex","BTCUSD",1673678319012,0.2648715,20929.0,20928.0,0.006]
["bitfinex","BTCUSD",1673678319259,0.2648715,20929.0,20928.0,0.16802551]
["bitfinex","BTCUSD",1673678320994,0.1279,20929.0,20928.0,0.16802551]
["bitfinex","BTCUSD",1673678321989,1.26805695,20931.0,20928.0,0.16802551]
["bitfinex","BTCUSD",1673678322231,0.91028327,20931.0,20928.0,0.35875146]
["bitfinex","BTCUSD",1673678322487,0.91028327,20931.0,20928.0,0.16802551]
["bitfinex","BTCUSD",1673678322940,1.26805695,20931.0,20928.0,0.16802551]
["bitfinex","BTCUSD",1673678323196,1.26805695,20931.0,20927.0,6.00009327]
["bitfinex","BTCUSD",1673678323197,0.91028327,20931.0,20929.0,0.17759853]
["bitfinex","BTCUSD",1673678324178,1.26805695,20931.0,20929.0,0.17759853]
["bitfinex","BTCUSD",1673678324431,1.26805695,20931.0,20929.0,0.009]
["bitfinex","BTCUSD",1673678324917,0.91028327,20931.0,20929.0,0.009]
["bitfinex","BTCUSD",1673678325892,0.91028327,20931.0,20929.0,0.1916839]
["bitfinex","BTCUSD",1673678326900,0.91028327,20931.0,20930.0,9.325e-05]
["bitfinex","BTCUSD",1673678327141,0.01816371,20931.0,20930.0,0.13969325]
["bitfinex","BTCUSD",1673678327913,0.55381897,20931.0,20930.0,9.325e-05]
["bitfinex","BTCUSD",1673678328168,1.23883227,20931.0,20926.0,0.52583045]
["bitfinex","BTCUSD",1673678328408,0.80124672,20930.0,20927.0,0.1554654]
["bitfinex","BTCUSD",1673678328646,1.75682972,20930.0,20927.0,2.1554654]
["bitfinex","BTCUSD",1673678328896,1.75682972,20930.0,20927.0,0.1554654]
["bitfinex","BTCUSD",1673678329103,1.75682972,20930.0,20928.0,1.0]
["bitfinex","BTCUSD",1673678329623,0.320857,20929.0,20928.0,2.0]
["bitfinex","BTCUSD",1673678329871,1.75683072,20930.0,20927.0,0.1554654]
["bitfinex","BTCUSD",1673678331065,1.78560072,20930.0,20927.0,0.1554654]
["bitfinex","BTCUSD",1673678331561,0.72137816,20930.0,20927.0,0.1554654]
["bitfinex","BTCUSD",1673678331816,0.69260816,20930.0,20927.0,0.1554654]
["bitfinex","BTCUSD",1673678333266,0.45393645,20930.0,20927.0,0.1554654]
["bitfinex","BTCUSD",1673678333734,0.45393645,20930.0,20927.0,5.1554654]
["bitfinex","BTCUSD",1673678336267,0.45393645,20930.0,20928.0,0.17206658]
["bitfinex","BTCUSD",1673678336770,0.62362371,20931.0,20928.0,0.17206658]
["bitfinex","BTCUSD",1673678336771,0.49592371,20931.0,20928.0,0.17206658]
["bitfinex","BTCUSD",1673678337258,0.01816371,20931.0,20929.0,9.326e-05]
["bitfinex","BTCUSD",1673678337487,0.01816371,20931.0,20929.0,0.10009326]
["bitfinex","BTCUSD",1673678337734,0.01816371,20931.0,20929.0,9.326e-05]
["bitfinex","BTCUSD",1673678338220,0.01816371,20931.0,20929.0,0.10009326]
["bitfinex","BTCUSD",1673678338938,0.01816371,20931.0,20930.0,0.18258222]
["bitfinex","BTCUSD",1673678339449,0.01816371,20931.0,20930.0,0.28258222]
["bitfinex","BTCUSD",1673678343668,0.24163519,20931.0,20929.0,9.326e-05]
["bitfinex","BTCUSD",1673678343927,0.24163519,20931.0,20929.0,0.18926759]
["bitfinex","BTCUSD",1673678344180,0.71939719,20931.0,20929.0,0.28926759]
["bitfinex","BTCUSD",1673678344904,0.71939719,20931.0,20929.0,0.18926759]
["bitfinex","BTCUSD",1673678345382,1.00583575,20931.0,20929.0,0.18926759]
["bitfinex","BTCUSD",1673678346378,0.98813714,20931.0,20929.0,0.18926759]
["bitfinex","BTCUSD",1673678346623,0.98767204,20931.0,20929.0,0.18926759]
["bitfinex","BTCUSD",1673678346890,0.83691677,20930.0,20927.0,3.0]
["bitfinex","BTCUSD",1673678347132,0.320857,20929.0,20927.0,3.0]
["bitfinex","BTCUSD",1673678347394,0.209374,20928.0,20927.0,3.0]
["bitfinex","BTCUSD",1673678347653,0.209374,20928.0,20926.0,3.04797845]
["bitfinex","BTCUSD",1673678347904,1.17779066,20929.0,20927.0,1.0]
["bitfinex","BTCUSD",1673678348143,1.20656066,20929.0,20926.0,2.0]
["bitfinex","BTCUSD",1673678348386,0.620857,20928.0,20926.0,2.0]
["bitfinex","BTCUSD",1673678348623,0.3,20928.0,20926.0,1.0]
["bitfinex","BTCUSD",1673678349097,0.477828,20928.0,20926.0,2.19403404]
["bitfinex","BTCUSD",1673678349355,0.95645466,20929.0,20926.0,2.19403404]
["bitfinex","BTCUSD",1673678349659,0.95645466,20929.0,20927.0,1.0]
["bitfinex","BTCUSD",1673678349890,0.85645466,20929.0,20927.0,1.0]
["bitfinex","BTCUSD",1673678350144,0.320857,20928.0,20927.0,1.0]
["bitfinex","BTCUSD",1673678350389,0.95645466,20929.0,20927.0,1.00009327]
["bitfinex","BTCUSD",1673678350863,0.320857,20928.0,20927.0,1.00009327]
["bitfinex","BTCUSD",1673678351102,0.00893004,20928.0,20927.0,1.00009327]
["bitfinex","BTCUSD",1673678351345,0.72932194,20928.0,20927.0,1.0]
["bitfinex","BTCUSD",1673678351604,0.32932194,20928.0,20927.0,1.00009327]
["bitfinex","BTCUSD",1673678352403,0.00846494,20928.0,20927.0,9.327e-05]
["bitfinex","BTCUSD",1673678352647,1.32679428,20929.0,20927.0,1.0]
["bitfinex","BTCUSD",1673678352904,1.32679428,20929.0,20927.0,1.00009327]
["bitfinex","BTCUSD",1673678353138,0.320857,20928.0,20927.0,1.00009327]
["bitfinex","BTCUSD",1673678353376,1.32679428,20929.0,20927.0,1.00009327]
["bitfinex","BTCUSD",1673678353616,0.420857,20928.0,20927.0,1.00009327]
["bitfinex","BTCUSD",1673678353853,0.320857,20928.0,20927.0,1.00009327]
["bitfinex","BTCUSD",1673678354106,0.320857,20928.0,20927.0,9.327e-05]
["bitfinex","BTCUSD",1673678354340,0.420857,20928.0,20926.0,0.19403404]
["bitfinex","BTCUSD",1673678354697,1.43588103,20929.0,20927.0,0.18241486]
["bitfinex","BTCUSD",1673678354940,0.477822,20929.0,20927.0,0.3611021]
["bitfinex","BTCUSD",1673678355174,0.70773873,20930.0,20927.0,0.3611021]
["bitfinex","BTCUSD",1673678355633,0.70773873,20930.0,20927.0,0.17037615]
["bitfinex","BTCUSD",1673678356861,0.70773873,20930.0,20927.0,1.17037615]
["bitfinex","BTCUSD",1673678357095,0.01619992,20929.0,20927.0,1.0]
["bitfinex","BTCUSD",1673678359252,0.01619992,20929.0,20927.0,4.0]
["bitfinex","BTCUSD",1673678359497,0.56439257,20930.0,20927.0,4.18526024]
["bitfinex","BTCUSD",1673678359765,0.56439257,20930.0,20928.0,0.18440653]
["bitfinex","BTCUSD",1673678360503,0.56439257,20930.0,20928.0,3.18440653]
["bitfinex","BTCUSD",1673678360747,0.56485767,20930.0,20928.0,3.18440653]
["bitfinex","BTCUSD",1673678361026,0.56439257,20930.0,20928.0,0.18440653]
["bitfinex","BTCUSD",1673678363463,0.56423422,20930.0,20928.0,3.18440653]
["bitfinex","BTCUSD",1673678363685,0.34956094,20930.0,20928.0,3.18440653]
["bitfinex","BTCUSD",1673678363917,0.56423422,20930.0,20928.0,0.18440653]
["bitfinex","BTCUSD",1673678364415,0.56423422,20930.0,20928.0,3.18440653]
["bitfinex","BTCUSD",1673678364665,0.21467328,20930.0,20928.0,0.18440653]
["bitfinex","BTCUSD",1673678364937,0.69757432,20931.0,20928.0,0.18440653]
["bitfinex","BTCUSD",1673678365180,0.21979432,20931.0,20928.0,0.18440653]
["bitfinex","BTCUSD",1673678365419,0.21979432,20931.0,20928.0,0.66223453]
["bitfinex","BTCUSD",1673678365674,0.00512104,20931.0,20928.0,5.66223453]
["bitfinex","BTCUSD",1673678365943,0.204743,20930.0,20929.0,0.15002224]
["bitfinex","BTCUSD",1673678370883,0.2052081,20930.0,20929.0,0.15002224]
["bitfinex","BTCUSD",1673678371150,0.2052081,20930.0,20927.0,3.0]
["bitfinex","BTCUSD",1673678371151,1.01090508,20930.0,20927.0,3.0]
["bitfinex","BTCUSD",1673678371393,0.51467328,20929.0,20927.0,3.0]
["bitfinex","BTCUSD",1673678371868,0.51467328,20929.0,20927.0,3.18766596]
["bitfinex","BTCUSD",1673678372132,0.51513838,20929.0,20927.0,3.18766596]
["bitfinex","BTCUSD",1673678372370,0.30718221,20929.0,20928.0,2.0]
["bitfinex","BTCUSD",1673678372616,0.69247828,20929.0,20928.0,2.0]
["bitfinex","BTCUSD",1673678372853,0.69247828,20929.0,20927.0,0.18766596]
["bitfinex","BTCUSD",1673678373111,0.477805,20929.0,20928.0,2.0]
["bitfinex","BTCUSD",1673678373355,0.477805,20929.0,20928.0,0.16403104]
["bitfinex","BTCUSD",1673678373597,0.4782701,20929.0,20927.0,0.15495589]
["bitfinex","BTCUSD",1673678373842,0.477805,20929.0,20927.0,0.15495589]
["bitfinex","BTCUSD",1673678374317,1.18868342,20930.0,20927.0,0.15495589]
["bitfinex","BTCUSD",1673678374562,0.90224486,20930.0,20927.0,0.34568184]
["bitfinex","BTCUSD",1673678374803,0.90224486,20930.0,20928.0,9.326e-05]
["bitfinex","BTCUSD",1673678375043,0.204743,20930.0,20928.0,0.19081921]
["bitfinex","BTCUSD",1673678375286,0.204743,20930.0,20928.0,9.326e-05]
["bitfinex","BTCUSD",1673678376496,0.204743,20930.0,20929.0,0.14987327]
["bitfinex","BTCUSD",1673678379977,0.204743,20930.0,20928.0,5.00009326]
["bitfinex","BTCUSD",1673678380490,0.204743,20930.0,20928.0,5.1716243]
["bitfinex","BTCUSD",1673678380992,0.204743,20930.0,20928.0,0.1716243]
["bitfinex","BTCUSD",1673678381694,0.204743,20930.0,20929.0,0.18582081]
["bitfinex","BTCUSD",1673678384210,0.204743,20930.0,20929.0,3.18582081]
["bitfinex","BTCUSD",1673678384700,0.204743,20930.0,20929.0,0.95561]
["bitfinex","BTCUSD",1673678384951,0.204743,20930.0,20929.0,6.19768227]
["bitfinex","BTCUSD",1673678385198,0.204743,20930.0,20929.0,6.55294273]
["bitfinex","BTCUSD",1673678385445,0.01531584,20934.0,20930.0,0.1]
["bitfinex","BTCUSD",1673678385959,0.02025248,20934.0,20930.0,0.33691292]
["bitfinex","BTCUSD",1673678386212,0.2203392,20933.0,20930.0,7.19481808]
["bitfinex","BTCUSD",1673678386462,0.2198741,20933.0,20930.0,7.19481808]
["bitfinex","BTCUSD",1673678386705,0.2198741,20933.0,20930.0,0.19481808]
["bitfinex","BTCUSD",1673678386961,0.00520082,20933.0,20931.0,5.0]
["bitfinex","BTCUSD",1673678387224,1.47183068,20934.0,20930.0,7.29481808]
["bitfinex","BTCUSD",1673678387471,1.47183068,20934.0,20932.0,0.17280153]
["bitfinex","BTCUSD",1673678387472,0.22998912,20934.0,20932.0,0.17280153]
["bitfinex","BTCUSD",1673678388241,0.01531584,20934.0,20932.0,0.17280153]
["bitfinex","BTCUSD",1673678389221,0.01531584,20934.0,20933.0,0.1]
["bitfinex","BTCUSD",1673678389973,0.01531584,20934.0,20933.0,0.28312417]
["bitfinex","BTCUSD",1673678391447,0.01531584,20934.0,20933.0,0.28318417]
["bitfinex","BTCUSD",1673678392453,0.01531584,20934.0,20933.0,0.29418244]
["bitfinex","BTCUSD",1673678392949,0.01531584,20934.0,20933.0,0.29368244]
["bitfinex","BTCUSD",1673678393689,0.01531584,20934.0,20933.0,0.09956]
["bitfinex","BTCUSD",1673678395704,0.02018835,20934.0,20933.0,0.09956]
["bitfinex","BTCUSD",1673678395961,0.49787935,20934.0,20933.0,6e-05]
["bitfinex","BTCUSD",1673678396212,0.49787935,20934.0,20933.0,0.13966]
["bitfinex","BTCUSD",1673678396213,0.02018835,20934.0,20933.0,0.13966]
["bitfinex","BTCUSD",1673678396482,0.02018835,20934.0,20933.0,2.13966]
["bitfinex","BTCUSD",1673678396722,0.02018835,20934.0,20933.0,0.15176]
["bitfinex","BTCUSD",1673678397231,0.02018835,20934.0,20933.0,2.01216]
["bitfinex","BTCUSD",1673678397487,0.49787935,20934.0,20933.0,2.0121]
["bitfinex","BTCUSD",1673678397740,0.49787935,20934.0,20933.0,1.8084]
["bitfinex","BTCUSD",1673678398743,0.31295142,20934.0,20933.0,1.9084]
["bitfinex","BTCUSD",1673678399245,0.49299489,20935.0,20933.0,1.9084]
["bitfinex","BTCUSD",1673678399745,0.49299489,20935.0,20932.0,0.19975641]
["bitfinex","BTCUSD",1673678399994,0.97066289,20935.0,20932.0,0.19975641]
["bitfinex","BTCUSD",1673678400242,0.97066289,20935.0,20932.0,2.19975641]
["bitfinex","BTCUSD",1673678400733,0.49299489,20935.0,20932.0,2.19975641]
["bitfinex","BTCUSD",1673678400987,0.49299489,20935.0,20932.0,0.19975641]
["bitfinex","BTCUSD",1673678401225,0.49299489,20935.0,20933.0,4.0]
["bitfinex","BTCUSD",1673678401738,0.49299489,20935.0,20933.0,3.999165]
["bitfinex","BTCUSD",1673678402232,0.49299489,20935.0,20932.0,0.19975641]
["bitfinex","BTCUSD",1673678406266,0.01530989,20935.0,20932.0,0.19975641]
["bitfinex","BTCUSD",1673678406518,0.49299489,20935.0,20933.0,9.324e-05]
["bitfinex","BTCUSD",1673678406775,0.01530989,20935.0,20933.0,9.324e-05]
["bitfinex","BTCUSD",1673678407321,0.01577499,20935.0,20932.0,0.19975641]
["bitfinex","BTCUSD",1673678407585,0.31530989,20935.0,20932.0,0.19975641]
["bitfinex","BTCUSD",1673678407840,0.01530989,20935.0,20932.0,0.19975641]
["bitfinex","BTCUSD",1673678408085,0.31530989,20935.0,20932.0,0.19975641]
["bitfinex","BTCUSD",1673678408340,0.79298389,20935.0,20932.0,0.19975641]
["bitfinex","BTCUSD",1673678408835,0.49298389,20935.0,20932.0,0.19975641]
["bitfinex","BTCUSD",1673678409351,0.01530989,20935.0,20932.0,0.19975641]
["bitfinex","BTCUSD",1673678409607,0.01530989,20935.0,20932.0,0.29975641]
["bitfinex","BTCUSD",1673678410110,0.01530989,20935.0,20932.0,0.77749341]
["bitfinex","BTCUSD",1673678410606,0.01530989,20935.0,20933.0,5.19004488]
["bitfinex","BTCUSD",1673678410885,0.01530989,20935.0,20934.0,0.1]
["bitfinex","BTCUSD",1673678411641,0.46962687,20937.0,20933.0,5.19004488]
["bitfinex","BTCUSD",1673678412656,1.29376847,20938.0,20933.0,5.66775388]
["bitfinex","BTCUSD",1673678412912,1.48449442,20938.0,20933.0,5.66775388]
["bitfinex","BTCUSD",1673678413161,1.34949442,20938.0,20934.0,0.1]
["bitfinex","BTCUSD",1673678413414,1.15876847,20938.0,20933.0,5.47067228]
["bitfinex","BTCUSD",1673678413659,0.31277639,20938.0,20934.0,0.28338296]
["bitfinex","BTCUSD",1673678413902,0.31277639,20938.0,20934.0,0.76106696]
["bitfinex","BTCUSD",1673678413903,0.33672372,20938.0,20934.0,0.76106696]
["bitfinex","BTCUSD",1673678414883,0.12205044,20938.0,20934.0,1.23875796]
["bitfinex","BTCUSD",1673678415173,0.12205044,20938.0,20935.0,0.1]
["bitfinex","BTCUSD",1673678415657,0.12205044,20938.0,20936.0,0.19310346]
["bitfinex","BTCUSD",1673678416154,1.10580484,20939.0,20936.0,0.19310346]
["bitfinex","BTCUSD",1673678416403,0.85218204,20940.0,20936.0,0.477633]
["bitfinex","BTCUSD",1673678416404,0.23017461,20940.0,20936.0,0.477633]
["bitfinex","BTCUSD",1673678416645,0.34742676,20940.0,20937.0,0.1]
["bitfinex","BTCUSD",1673678417395,0.01550133,20940.0,20937.0,0.577616]
["bitfinex","BTCUSD",1673678417635,0.01550133,20940.0,20937.0,0.577676]
["bitfinex","BTCUSD",1673678418141,0.01550133,20940.0,20937.0,1.055299]
["bitfinex","BTCUSD",1673678418400,0.01550133,20940.0,20937.0,0.955299]
["bitfinex","BTCUSD",1673678418675,0.01550133,20940.0,20938.0,0.15902751]
["bitfinex","BTCUSD",1673678418905,0.04424133,20940.0,20938.0,0.15902751]
["bitfinex","BTCUSD",1673678419146,0.04424133,20940.0,20938.0,0.00595334]
["bitfinex","BTCUSD",1673678419407,0.01550133,20940.0,20938.0,0.00595334]
["bitfinex","BTCUSD",1673678421896,0.01596643,20940.0,20938.0,0.00595334]
["bitfinex","BTCUSD",1673678422377,0.01550133,20940.0,20938.0,0.00595334]
["bitfinex","BTCUSD",1673678422876,0.01550133,20940.0,20938.0,0.00601334]
["bitfinex","BTCUSD",1673678423612,0.01550133,20940.0,20938.0,0.10601334]
["bitfinex","BTCUSD",1673678425343,0.01550133,20940.0,20938.0,0.58360834]
["bitfinex","BTCUSD",1673678426105,0.01550133,20940.0,20938.0,0.10601334]
["bitfinex","BTCUSD",1673678426340,0.01550133,20940.0,20938.0,0.10006]
["bitfinex","BTCUSD",1673678429834,0.01550133,20940.0,20938.0,0.1]
["bitfinex","BTCUSD",1673678430335,0.19405215,20939.0,20937.0,7.477682]
["bitfinex","BTCUSD",1673678430588,0.7135181,20939.0,20938.0,3.0]
["bitfinex","BTCUSD",1673678430831,0.7135181,20939.0,20937.0,6e-05]
["bitfinex","BTCUSD",1673678430832,0.67162915,20939.0,20937.0,6e-05]
["bitfinex","BTCUSD",1673678431087,1.14920615,20939.0,20937.0,6e-05]
["bitfinex","BTCUSD",1673678431588,0.16313668,20938.0,20937.0,6e-05]
["bitfinex","BTCUSD",1673678431848,0.26313668,20938.0,20937.0,6e-05]
["bitfinex","BTCUSD",1673678432097,1.24707668,20938.0,20937.0,6e-05]
["bitfinex","BTCUSD",1673678432344,2.18287028,20938.0,20937.0,6e-05]
["bitfinex","BTCUSD",1673678432596,2.46990518,20938.0,20937.0,6e-05]
["bitfinex","BTCUSD",1673678432850,2.14091749,20938.0,20937.0,6e-05]
["bitfinex","BTCUSD",1673678434114,2.18346662,20938.0,20937.0,6e-05]
["bitfinex","BTCUSD",1673678434358,2.46990518,20938.0,20937.0,6e-05]
["bitfinex","BTCUSD",1673678434606,2.18346662,20938.0,20937.0,6e-05]
["bitfinex","BTCUSD",1673678435340,2.46990518,20938.0,20937.0,6e-05]
["bitfinex","BTCUSD",1673678437064,2.81990518,20938.0,20937.0,6e-05]
["bitfinex","BTCUSD",1673678437565,2.67656702,20938.0,20937.0,6e-05]
["bitfinex","BTCUSD",1673678437807,2.62656702,20938.0,20937.0,6e-05]
["bitfinex","BTCUSD",1673678438077,2.72717034,20938.0,20933.0,0.00019]
["bitfinex","BTCUSD",1673678438320,0.1278,20935.0,20933.0,2.00019]
["bitfinex","BTCUSD",1673678438570,0.1278,20935.0,20933.0,1.00019]
["bitfinex","BTCUSD",1673678438839,0.955317,20936.0,20932.0,0.477736]
["bitfinex","BTCUSD",1673678438840,0.477666,20936.0,20932.0,0.477736]
["bitfinex","BTCUSD",1673678439099,0.66837695,20936.0,20931.0,9.0495814]
["bitfinex","BTCUSD",1673678439343,1.29987623,20936.0,20931.0,9.0495814]
["bitfinex","BTCUSD",1673678439593,1.29987623,20936.0,20931.0,9.5273354]
["bitfinex","BTCUSD",1673678439842,1.09719623,20936.0,20932.0,0.1]
["bitfinex","BTCUSD",1673678440086,1.09719623,20936.0,20931.0,9.5273354]
["bitfinex","BTCUSD",1673678440087,0.90647028,20936.0,20931.0,9.5273354]
["bitfinex","BTCUSD",1673678440345,1.09719623,20936.0,20931.0,9.5273354]
["bitfinex","BTCUSD",1673678441073,0.82222523,20936.0,20931.0,10.0050954]
["bitfinex","BTCUSD",1673678441324,0.19072595,20936.0,20931.0,10.05091149]
["bitfinex","BTCUSD",1673678441564,0.19072595,20936.0,20932.0,4.0]
["bitfinex","BTCUSD",1673678441820,1.083082,20937.0,20932.0,6.0]
["bitfinex","BTCUSD",1673678442069,1.4629212,20937.0,20932.0,6.0]
["bitfinex","BTCUSD",1673678442565,1.4629212,20937.0,20932.0,6.477732]
["bitfinex","BTCUSD",1673678443333,0.14288258,20936.0,20932.0,6.477732]
["bitfinex","BTCUSD",1673678443607,0.33360853,20936.0,20932.0,6.477732]
["bitfinex","BTCUSD",1673678444298,0.14288258,20936.0,20932.0,6.477732]
["bitfinex","BTCUSD",1673678446071,0.605441,20937.0,20932.0,0.955529]
["bitfinex","BTCUSD",1673678446312,0.79616695,20937.0,20933.0,4.0]
["bitfinex","BTCUSD",1673678446558,0.605441,20937.0,20933.0,4.0]
["bitfinex","BTCUSD",1673678447090,0.803546,20937.0,20933.0,4.0]
["bitfinex","BTCUSD",1673678447332,0.19708193,20936.0,20934.0,8.287e-05]
["bitfinex","BTCUSD",1673678447596,0.19708193,20936.0,20933.0,4.0]
["bitfinex","BTCUSD",1673678447597,0.19767827,20936.0,20933.0,4.0]
["bitfinex","BTCUSD",1673678447845,0.15654,20935.0,20932.0,6e-05]
["bitfinex","BTCUSD",1673678448093,1.055382,20934.0,20933.0,6e-05]
["bitfinex","BTCUSD",1673678448612,1.483182,20934.0,20933.0,6e-05]
["bitfinex","BTCUSD",1673678448855,1.921539,20934.0,20933.0,6e-05]
["bitfinex","BTCUSD",1673678449115,1.921539,20934.0,20932.0,1.98495]
["bitfinex","BTCUSD",1673678449379,0.737174,20933.0,20930.0,0.00502877]
["bitfinex","BTCUSD",1673678449625,0.604737,20932.0,20930.0,0.00502877]
["bitfinex","BTCUSD",1673678449871,0.633477,20932.0,20930.0,0.00511165]
["bitfinex","BTCUSD",1673678450119,0.633477,20932.0,20930.0,0.00492165]
["bitfinex","BTCUSD",1673678450613,0.19264401,20931.0,20930.0,0.00492165]
["bitfinex","BTCUSD",1673678450873,0.19264401,20931.0,20930.0,0.00483877]
["bitfinex","BTCUSD",1673678451405,1.57596401,20931.0,20930.0,0.00483877]
["bitfinex","BTCUSD",1673678451660,2.02432101,20931.0,20930.0,0.00483877]
["bitfinex","BTCUSD",1673678451913,2.12432101,20931.0,20930.0,0.00483877]
["bitfinex","BTCUSD",1673678452658,2.05035045,20931.0,20930.0,0.00483877]
["bitfinex","BTCUSD",1673678453167,2.07909045,20931.0,20930.0,0.00483877]
["bitfinex","BTCUSD",1673678454385,0.2617627,20930.0,20926.0,1.09167303]
["bitfinex","BTCUSD",1673678454643,1.00470895,20929.0,20927.0,9.458e-05]
["bitfinex","BTCUSD",1673678454885,0.1,20928.0,20927.0,9.458e-05]
["bitfinex","BTCUSD",1673678455132,0.1,20928.0,20926.0,1.09167303]
["bitfinex","BTCUSD",1673678455381,1.37202693,20929.0,20926.0,1.04601169]
["bitfinex","BTCUSD",1673678455659,0.477833,20928.0,20926.0,1.04601169]
["bitfinex","BTCUSD",1673678455906,0.477833,20928.0,20926.0,1.04610627]
["bitfinex","BTCUSD",1673678456164,0.477833,20928.0,20926.0,0.04610627]
["bitfinex","BTCUSD",1673678456901,0.477833,20928.0,20925.0,3.80554506]
["bitfinex","BTCUSD",1673678457144,0.1,20927.0,20925.0,3.85053865]
["bitfinex","BTCUSD",1673678457394,0.577833,20928.0,20925.0,3.85053865]
["bitfinex","BTCUSD",1673678457635,1.09742274,20928.0,20925.0,3.85053865]
["bitfinex","BTCUSD",1673678457888,1.09742274,20928.0,20926.0,9.458e-05]
["bitfinex","BTCUSD",1673678458451,1.09742274,20928.0,20925.0,3.84554697]
["bitfinex","BTCUSD",1673678458669,0.25070815,20927.0,20925.0,3.84124097]
["bitfinex","BTCUSD",1673678459670,0.15070815,20927.0,20925.0,3.84124097]
["bitfinex","BTCUSD",1673678459922,0.00069091,20926.0,20925.0,3.84124097]
["bitfinex","BTCUSD",1673678460168,0.15070815,20927.0,20925.0,3.84124097]
["bitfinex","BTCUSD",1673678460424,0.80277355,20926.0,20925.0,5.79624738]
["bitfinex","BTCUSD",1673678460673,0.80277355,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678460922,0.80346446,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678461185,1.28064755,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678461428,1.90150455,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678461922,1.90219546,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678462171,1.68133846,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678462425,1.80429591,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678462676,1.95397738,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678463952,2.30397738,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678465218,2.15429591,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678465716,2.10160432,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678466220,3.5261758,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678468967,3.75080894,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678469459,2.61784908,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678469720,2.39321594,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678470186,2.87041763,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678470464,2.70524709,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678470749,2.71374709,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678471998,3.07172689,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678472499,3.93535925,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678473007,3.93605016,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678474773,3.57807036,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678475032,3.93605016,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678477508,3.7114178,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678477762,3.93605713,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678478010,4.44530252,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678478730,4.22303691,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678482509,3.72566494,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678482759,3.14304581,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678483019,3.04304581,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678483755,3.25982926,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678484000,3.43560418,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678484756,3.0771927,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678486027,3.43560418,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678486273,3.45353418,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678487291,3.27775926,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678487533,3.45662175,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678488560,3.09821027,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678488807,3.45662175,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678491299,3.27775926,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678491551,3.83613523,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678492603,3.47748903,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678492902,3.48829903,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678493219,3.48829903,20926.0,20925.0,3.84324062]
["bitfinex","BTCUSD",1673678493220,2.35396375,20926.0,20925.0,3.84324062]
["bitfinex","BTCUSD",1673678493408,2.22556375,20926.0,20925.0,3.84324062]
["bitfinex","BTCUSD",1673678493655,1.42683275,20926.0,20925.0,3.84324062]
["bitfinex","BTCUSD",1673678494155,1.07683275,20926.0,20925.0,3.84324062]
["bitfinex","BTCUSD",1673678494400,0.69398739,20926.0,20925.0,3.84324062]
["bitfinex","BTCUSD",1673678495656,0.35,20928.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678495922,0.35,20928.0,20925.0,3.83505367]
["bitfinex","BTCUSD",1673678496161,0.827814,20929.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678496413,0.827814,20929.0,20926.0,0.03995091]
["bitfinex","BTCUSD",1673678496667,0.827814,20929.0,20926.0,0.1]
["bitfinex","BTCUSD",1673678496916,0.82910903,20931.0,20926.0,0.45520324]
["bitfinex","BTCUSD",1673678497176,1.47609729,20931.0,20926.0,0.28304459]
["bitfinex","BTCUSD",1673678497424,1.66682324,20931.0,20926.0,0.28304459]
["bitfinex","BTCUSD",1673678497674,1.66682324,20931.0,20926.0,0.3309992]
["bitfinex","BTCUSD",1673678497920,1.31682324,20931.0,20926.0,0.3309992]
["bitfinex","BTCUSD",1673678498432,1.31682324,20931.0,20926.0,0.18890436]
["bitfinex","BTCUSD",1673678498683,1.31682324,20931.0,20927.0,0.04684167]
["bitfinex","BTCUSD",1673678498933,0.3,20930.0,20927.0,0.04684167]
["bitfinex","BTCUSD",1673678499426,1.12610129,20931.0,20927.0,0.04684167]
["bitfinex","BTCUSD",1673678499941,0.02874,20930.0,20927.0,0.04684167]
["bitfinex","BTCUSD",1673678500190,0.506526,20930.0,20927.0,0.04684167]
["bitfinex","BTCUSD",1673678500953,0.19141686,20929.0,20926.0,0.14795461]
["bitfinex","BTCUSD",1673678501202,0.02874,20927.0,20926.0,0.09111044]
["bitfinex","BTCUSD",1673678501461,0.02874,20927.0,20926.0,0.04795461]
["bitfinex","BTCUSD",1673678501462,0.806591,20927.0,20926.0,0.04795461]
["bitfinex","BTCUSD",1673678501716,1.127448,20927.0,20925.0,4.89430268]
["bitfinex","BTCUSD",1673678501966,0.320857,20926.0,20925.0,4.89430268]
["bitfinex","BTCUSD",1673678502242,0.777874,20926.0,20925.0,4.89430268]
["bitfinex","BTCUSD",1673678502758,0.777874,20926.0,20925.0,3.83690268]
["bitfinex","BTCUSD",1673678503288,0.477874,20926.0,20925.0,3.83690268]
["bitfinex","BTCUSD",1673678504572,0.23920793,20926.0,20925.0,3.83690268]
["bitfinex","BTCUSD",1673678504812,0.53920793,20926.0,20925.0,3.83690268]
["bitfinex","BTCUSD",1673678505824,0.23920793,20926.0,20925.0,3.83690268]
["bitfinex","BTCUSD",1673678507820,0.53920793,20926.0,20925.0,3.83690268]
["bitfinex","BTCUSD",1673678508064,0.53920793,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678508065,1.49779804,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678508320,1.63339804,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678509076,1.98339804,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678509330,1.85560713,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678509601,1.92403893,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678509847,2.76448949,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678510103,2.61626746,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678510345,2.75900448,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678510842,2.61626746,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678511091,2.78300433,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678511344,3.06876534,20926.0,20925.0,3.79624738]
["bitfinex","BTCUSD",1673678511588,3.06876534,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678512081,2.96876534,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678512338,2.80202847,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678512589,2.77208895,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678513078,2.97420622,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678513337,3.13721712,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678513583,2.68813035,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678513830,3.14056446,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678515844,3.56933545,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678516087,3.14056446,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678516334,3.56933545,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678517354,3.33488541,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678517652,3.48311657,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678517906,3.33488541,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678518153,2.95299349,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678518442,2.59553467,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678518686,2.59547467,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678518928,2.7288552,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678519177,2.37084056,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678519421,3.15762619,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678519710,2.47084056,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678520441,2.62737921,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678520690,2.27014965,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678521927,2.26987365,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678522428,2.46987365,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678523571,2.26987365,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678523814,2.32708914,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678524068,1.40470609,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678524333,1.69046775,20926.0,20925.0,3.79524738]
["bitfinex","BTCUSD",1673678525361,1.40470609,20926.0,20925.0,3.63157435]
["bitfinex","BTCUSD",1673678525616,1.40470609,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678525871,1.19039289,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678526155,0.84039289,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678526600,0.81953589,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678527114,1.14039289,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678527606,0.84039289,20926.0,20925.0,3.66422329]
["bitfinex","BTCUSD",1673678527851,0.00442189,20926.0,20925.0,3.66422329]
["bitfinex","BTCUSD",1673678528347,0.827854,20927.0,20925.0,3.66422329]
["bitfinex","BTCUSD",1673678529065,0.477854,20927.0,20925.0,3.66422329]
["bitfinex","BTCUSD",1673678529833,0.477854,20927.0,20926.0,0.19047422]
["bitfinex","BTCUSD",1673678530568,0.23917748,20927.0,20926.0,0.19047422]
["bitfinex","BTCUSD",1673678531561,0.477849,20928.0,20926.0,0.19047422]
["bitfinex","BTCUSD",1673678532334,0.477849,20928.0,20927.0,0.18522891]
["bitfinex","BTCUSD",1673678533075,0.67064854,20929.0,20927.0,0.18522891]
["bitfinex","BTCUSD",1673678533822,0.67064854,20929.0,20927.0,0.04562891]
["bitfinex","BTCUSD",1673678534083,0.67133945,20929.0,20927.0,0.04562891]
["bitfinex","BTCUSD",1673678534336,0.02874,20928.0,20927.0,0.04562891]
["bitfinex","BTCUSD",1673678535318,0.32943091,20928.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678535582,0.51946595,20928.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678535829,0.32874,20928.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678536047,0.32874,20928.0,20926.0,0.05022867]
["bitfinex","BTCUSD",1673678536330,0.806568,20928.0,20926.0,0.05022867]
["bitfinex","BTCUSD",1673678536579,1.45395014,20928.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678536823,0.19072595,20927.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678537073,0.955748,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678537317,1.576605,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678538299,1.43018858,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678538554,1.75104558,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678538794,1.43018858,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678539034,2.10104558,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678539279,2.30104558,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678539769,2.51535878,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678540270,2.80112044,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678542300,2.60112044,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678543077,1.96535878,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678543574,1.72665984,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678543822,2.0124215,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678544070,2.3624215,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678545064,2.0124215,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678545346,1.7981083,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678545590,2.16382379,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678546087,2.51382379,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678546580,2.36261848,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678547577,2.07685682,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678547842,1.77685682,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678548330,1.42685682,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678548580,0.71704906,20926.0,20925.0,3.62657435]
["bitfinex","BTCUSD",1673678549091,0.71704906,20926.0,20925.0,3.66472959]
["bitfinex","BTCUSD",1673678549860,0.23917506,20926.0,20925.0,3.66472959]
["bitfinex","BTCUSD",1673678550081,0.477862,20927.0,20925.0,3.66472959]
["bitfinex","BTCUSD",1673678550908,0.477862,20927.0,20926.0,0.19316869]
["bitfinex","BTCUSD",1673678552156,0.477845,20928.0,20926.0,0.19316869]
["bitfinex","BTCUSD",1673678552646,0.35,20929.0,20926.0,0.19316869]
["bitfinex","BTCUSD",1673678552899,0.35,20929.0,20926.0,0.68220683]
["bitfinex","BTCUSD",1673678553146,0.02874,20930.0,20927.0,0.2444289]
["bitfinex","BTCUSD",1673678553883,0.02874,20930.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678554148,0.21315877,20930.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678554937,0.90545395,20930.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678555187,1.85972456,20930.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678555447,1.66899861,20930.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678555688,0.15761912,20929.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678555938,0.8499393,20929.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678556184,0.85063021,20929.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678556440,1.25042542,20929.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678556695,1.24973451,20929.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678557658,1.25042542,20929.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678558160,1.24973451,20929.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678560400,1.03522433,20929.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678560641,0.477805,20929.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678562862,0.83440215,20930.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678563106,0.77078172,20930.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678563375,0.61989197,20930.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678564859,0.90565363,20930.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678565372,0.19651257,20929.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678565614,0.67362866,20929.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678566371,0.67431957,20929.0,20927.0,0.0444289]
["bitfinex","BTCUSD",1673678566870,0.3,20928.0,20925.0,3.67527299]
["bitfinex","BTCUSD",1673678567114,1.61096193,20928.0,20925.0,3.86870738]
["bitfinex","BTCUSD",1673678567597,0.02714,20926.0,20925.0,3.86870738]
["bitfinex","BTCUSD",1673678568090,0.02714,20926.0,20925.0,3.82000874]
["bitfinex","BTCUSD",1673678570746,0.91884735,20927.0,20925.0,3.82000874]
["bitfinex","BTCUSD",1673678571498,0.1266,20928.0,20925.0,3.82000874]
["bitfinex","BTCUSD",1673678571746,0.827823,20929.0,20926.0,0.31583086]
["bitfinex","BTCUSD",1673678572003,0.477823,20929.0,20927.0,0.15911118]
["bitfinex","BTCUSD",1673678572248,1.15965909,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678572494,0.87389743,20930.0,20929.0,0.15732193]
["bitfinex","BTCUSD",1673678573725,0.87389743,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678575506,1.17389743,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678576518,0.86389743,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678576783,0.86389743,20930.0,20929.0,0.15732193]
["bitfinex","BTCUSD",1673678576784,0.477803,20930.0,20929.0,0.15732193]
["bitfinex","BTCUSD",1673678578527,0.47849391,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678578764,0.91008349,20931.0,20929.0,0.32414776]
["bitfinex","BTCUSD",1673678578765,0.00133403,20931.0,20929.0,0.32414776]
["bitfinex","BTCUSD",1673678583606,0.41129973,20932.0,20930.0,0.16042959]
["bitfinex","BTCUSD",1673678584132,0.17085476,20932.0,20930.0,0.16042959]
["bitfinex","BTCUSD",1673678584393,0.17010027,20932.0,20930.0,0.16042959]
["bitfinex","BTCUSD",1673678585900,0.72985682,20933.0,20930.0,0.16042959]
["bitfinex","BTCUSD",1673678586154,0.0085,20932.0,20930.0,0.16042959]
["bitfinex","BTCUSD",1673678586398,0.41832609,20933.0,20931.0,0.00022097]
["bitfinex","BTCUSD",1673678586643,0.2,20932.0,20931.0,0.00022097]
["bitfinex","BTCUSD",1673678586892,0.89605409,20933.0,20931.0,0.00022097]
["bitfinex","BTCUSD",1673678587391,0.68147962,20933.0,20931.0,0.00022097]
["bitfinex","BTCUSD",1673678587644,0.2,20932.0,20931.0,0.00022097]
["bitfinex","BTCUSD",1673678588672,1.09605409,20933.0,20931.0,0.00022097]
["bitfinex","BTCUSD",1673678589694,0.2,20932.0,20931.0,0.00022097]
["bitfinex","BTCUSD",1673678589930,0.41832609,20933.0,20931.0,0.00022097]
["bitfinex","BTCUSD",1673678590179,0.20375162,20933.0,20931.0,0.16954951]
["bitfinex","BTCUSD",1673678593423,0.20375162,20933.0,20931.0,0.00022097]
["bitfinex","BTCUSD",1673678593928,0.0085,20932.0,20931.0,0.00022097]
["bitfinex","BTCUSD",1673678594184,0.0085,20932.0,20931.0,0.15538097]
["bitfinex","BTCUSD",1673678594678,0.16153736,20932.0,20930.0,0.15691726]
["bitfinex","BTCUSD",1673678595176,0.0085,20932.0,20930.0,0.15691726]
["bitfinex","BTCUSD",1673678596629,0.74396689,20934.0,20930.0,0.15691726]
["bitfinex","BTCUSD",1673678597393,0.2,20933.0,20931.0,0.00022097]
["bitfinex","BTCUSD",1673678597656,0.67306294,20934.0,20931.0,0.00022097]
["bitfinex","BTCUSD",1673678598157,0.2,20933.0,20931.0,0.00022097]
["bitfinex","BTCUSD",1673678598652,0.67306294,20934.0,20931.0,0.17164963]
["bitfinex","BTCUSD",1673678598907,0.19535494,20934.0,20931.0,0.17164963]
["bitfinex","BTCUSD",1673678599170,0.19535494,20934.0,20932.0,0.12003011]
["bitfinex","BTCUSD",1673678601173,0.19535494,20934.0,20931.0,0.00022097]
["bitfinex","BTCUSD",1673678601409,0.0085,20933.0,20931.0,0.12235501]
["bitfinex","BTCUSD",1673678601920,0.0085,20933.0,20932.0,0.14331644]
["bitfinex","BTCUSD",1673678602660,0.00633805,20933.0,20932.0,0.14331644]
["bitfinex","BTCUSD",1673678603410,0.49103701,20935.0,20932.0,0.14331644]
["bitfinex","BTCUSD",1673678604699,0.0085,20934.0,20932.0,0.14331644]
["bitfinex","BTCUSD",1673678605199,0.01334701,20935.0,20932.0,0.61855144]
["bitfinex","BTCUSD",1673678606247,0.01334701,20935.0,20932.0,1.09628844]
["bitfinex","BTCUSD",1673678606998,0.01334701,20935.0,20933.0,0.13392369]
["bitfinex","BTCUSD",1673678607495,0.01334701,20935.0,20933.0,0.61163569]
["bitfinex","BTCUSD",1673678608524,0.01334701,20935.0,20933.0,0.81163569]
["bitfinex","BTCUSD",1673678608786,0.01334701,20935.0,20933.0,0.61163569]
["bitfinex","BTCUSD",1673678609070,0.01334701,20935.0,20933.0,1.08934969]
["bitfinex","BTCUSD",1673678609294,0.01334701,20935.0,20934.0,0.14894776]
["bitfinex","BTCUSD",1673678609541,0.03792119,20937.0,20934.0,0.14894776]
["bitfinex","BTCUSD",1673678609793,0.0085,20936.0,20934.0,0.14894776]
["bitfinex","BTCUSD",1673678610285,0.03792119,20937.0,20934.0,0.62663276]
["bitfinex","BTCUSD",1673678612004,0.03792119,20937.0,20935.0,0.1733002]
["bitfinex","BTCUSD",1673678613004,0.25226403,20937.0,20935.0,0.1733002]
["bitfinex","BTCUSD",1673678613254,0.64205595,20936.0,20932.0,0.04924382]
["bitfinex","BTCUSD",1673678613518,0.1274,20934.0,20932.0,0.04924382]
["bitfinex","BTCUSD",1673678613759,0.695588,20933.0,20932.0,0.04924382]
["bitfinex","BTCUSD",1673678614008,0.695588,20933.0,20931.0,0.17899898]
["bitfinex","BTCUSD",1673678614009,0.486214,20933.0,20931.0,0.17899898]
["bitfinex","BTCUSD",1673678614262,0.320857,20932.0,20931.0,0.17899898]
["bitfinex","BTCUSD",1673678614510,0.0085,20932.0,20931.0,0.17899898]
["bitfinex","BTCUSD",1673678615516,0.0085,20932.0,20929.0,2.00216193]
["bitfinex","BTCUSD",1673678615786,0.329357,20931.0,20929.0,2.00216193]
["bitfinex","BTCUSD",1673678616034,0.329357,20931.0,20929.0,2.17305089]
["bitfinex","BTCUSD",1673678616035,0.209374,20930.0,20929.0,2.17305089]
["bitfinex","BTCUSD",1673678616281,0.0085,20930.0,20929.0,0.17305089]
["bitfinex","BTCUSD",1673678616530,0.329357,20930.0,20929.0,0.17305089]
["bitfinex","BTCUSD",1673678617040,0.0085,20930.0,20929.0,0.17305089]
["bitfinex","BTCUSD",1673678617281,0.0085,20930.0,20929.0,0.17327188]
["bitfinex","BTCUSD",1673678618039,0.329357,20930.0,20929.0,0.17305089]
["bitfinex","BTCUSD",1673678618795,0.0085,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678619042,1.18120953,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678619293,1.77984953,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678619541,1.77984953,20930.0,20929.0,1.00216193]
["bitfinex","BTCUSD",1673678619781,1.45830162,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678620034,1.77915862,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678620287,1.15830162,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678620772,1.76915862,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678621025,2.18419237,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678621984,1.96915862,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678622247,1.64830162,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678622488,0.71541534,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678622738,0.72391534,20930.0,20929.0,0.18655651]
["bitfinex","BTCUSD",1673678623486,1.04477234,20930.0,20929.0,0.18655651]
["bitfinex","BTCUSD",1673678623986,0.72391534,20930.0,20929.0,0.18655651]
["bitfinex","BTCUSD",1673678624742,0.72391534,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678625242,1.34477234,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678625488,1.04546325,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678625739,1.73461277,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678626754,1.43461277,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678627042,2.07575561,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678627793,2.10018561,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678628063,1.88584277,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678628309,2.10018561,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678628557,1.68584277,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678628813,1.68515186,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678629572,1.23392186,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678629856,1.53392186,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678630072,1.23392186,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678630326,0.75613886,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678630570,0.73113886,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678631067,0.41028186,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678631314,0.41097277,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678631562,0.73113886,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678631810,1.50892186,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678632073,1.72566053,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678632819,1.61417753,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678633062,1.40480353,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678633550,1.72566053,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678634057,1.40480353,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678634550,0.92202053,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678635304,2.45930256,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678635550,3.47737524,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678635794,3.83475126,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678636048,3.54439416,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678636297,4.34589776,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678636545,3.83011521,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678637071,3.6323197,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678637583,3.32216865,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678639849,3.32147774,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678640095,3.19367774,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678642349,2.57282074,20930.0,20929.0,0.00216193]
["bitfinex","BTCUSD",1673678642601,1.29290058,20930.0,20929.0,0.15732193]
["bitfinex","BTCUSD",1673678642868,0.84424358,20930.0,20929.0,0.31017573]
["bitfinex","BTCUSD",1673678643143,0.49424358,20930.0,20929.0,0.31017573]
["bitfinex","BTCUSD",1673678643884,0.49424358,20930.0,20929.0,0.30917573]
["bitfinex","BTCUSD",1673678644227,0.50274358,20930.0,20929.0,0.30917573]
["bitfinex","BTCUSD",1673678644658,0.50274358,20930.0,20929.0,0.15401573]
["bitfinex","BTCUSD",1673678647157,0.49424358,20930.0,20929.0,0.15401573]
["bitfinex","BTCUSD",1673678647403,0.49424358,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678647667,0.79424358,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678648643,0.55561658,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678648893,0.25561658,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678649381,0.55561658,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678650381,0.25561658,20930.0,20929.0,0.10910538]
["bitfinex","BTCUSD",1673678651889,0.92354422,20930.0,20929.0,0.10910538]
["bitfinex","BTCUSD",1673678652137,2.03475718,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678652387,0.25561658,20930.0,20929.0,0.15632193]
["bitfinex","BTCUSD",1673678652633,0.25561658,20930.0,20929.0,0.30868622]
["bitfinex","BTCUSD",1673678653885,0.25561658,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678654416,0.25561658,20930.0,20929.0,0.15632193]
["bitfinex","BTCUSD",1673678654933,0.25561658,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678655432,0.90683618,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678655673,0.90683618,20930.0,20929.0,0.00138292]
["bitfinex","BTCUSD",1673678658195,0.90683618,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678658443,1.40683618,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678659140,1.39255723,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678659365,2.04986221,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678659613,1.69255723,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678659864,2.52764521,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678660123,2.84850221,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678660629,2.52764521,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678660880,2.84850221,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678661132,2.20478756,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678661378,2.64554127,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678661625,2.40691468,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678661886,2.95338508,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678662134,3.30338508,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678662386,3.5897904,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678663370,3.5897904,20930.0,20929.0,0.15632193]
["bitfinex","BTCUSD",1673678663371,1.65885599,20930.0,20929.0,0.15632193]
["bitfinex","BTCUSD",1673678663618,1.04477299,20930.0,20929.0,0.15632193]
["bitfinex","BTCUSD",1673678663871,0.84477299,20930.0,20929.0,0.15632193]
["bitfinex","BTCUSD",1673678664114,0.49477299,20930.0,20929.0,0.15632193]
["bitfinex","BTCUSD",1673678664357,0.49477299,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678664598,0.66384144,20930.0,20929.0,0.00116193]
["bitfinex","BTCUSD",1673678664849,0.66584144,20930.0,20929.0,0.14116193]
["bitfinex","BTCUSD",1673678665105,0.96584144,20930.0,20929.0,0.14116193]
["bitfinex","BTCUSD",1673678665359,0.66584144,20930.0,20929.0,0.14116193]
["bitfinex","BTCUSD",1673678666351,0.18805844,20930.0,20929.0,0.14116193]
["bitfinex","BTCUSD",1673678667389,0.0167362,20930.0,20929.0,0.32310923]
["bitfinex","BTCUSD",1673678668431,0.0167362,20930.0,20929.0,1.09677193]
["bitfinex","BTCUSD",1673678668679,0.0167362,20930.0,20929.0,1.65197517]
["bitfinex","BTCUSD",1673678668938,3.62e-05,20930.0,20929.0,1.63688033]
["bitfinex","BTCUSD",1673678669258,3.73965547,20936.0,20930.0,0.2]
["bitfinex","BTCUSD",1673678669489,0.63640532,20936.0,20931.0,0.477751]
["bitfinex","BTCUSD",1673678669739,0.85111598,20936.0,20931.0,0.477751]
["bitfinex","BTCUSD",1673678669993,0.21471066,20936.0,20931.0,0.52754771]
["bitfinex","BTCUSD",1673678670517,0.19072595,20936.0,20931.0,0.52754771]
["bitfinex","BTCUSD",1673678670776,0.19072595,20936.0,20931.0,0.69860452]
["bitfinex","BTCUSD",1673678671024,0.19072595,20936.0,20931.0,0.82411223]
["bitfinex","BTCUSD",1673678671794,0.19072595,20936.0,20931.0,0.66854771]
["bitfinex","BTCUSD",1673678672018,0.19072595,20936.0,20932.0,0.17634427]
["bitfinex","BTCUSD",1673678672270,0.15616435,20937.0,20932.0,0.65407027]
["bitfinex","BTCUSD",1673678672536,0.15616435,20937.0,20932.0,1.13180727]
["bitfinex","BTCUSD",1673678672799,0.3468903,20937.0,20932.0,1.13180727]
["bitfinex","BTCUSD",1673678673289,0.01429389,20937.0,20932.0,1.094463]
["bitfinex","BTCUSD",1673678673540,0.01429389,20937.0,20932.0,1.294463]
["bitfinex","BTCUSD",1673678674037,0.20501984,20937.0,20932.0,1.155463]
["bitfinex","BTCUSD",1673678674292,0.16031764,20937.0,20932.0,1.094463]
["bitfinex","BTCUSD",1673678674539,0.20501984,20937.0,20932.0,1.082363]
["bitfinex","BTCUSD",1673678674793,0.18528939,20937.0,20933.0,0.2]
["bitfinex","BTCUSD",1673678675059,0.17918263,20938.0,20934.0,0.95559494]
["bitfinex","BTCUSD",1673678675289,2.61728057,20939.0,20934.0,1.14632089]
["bitfinex","BTCUSD",1673678675578,0.15297326,20938.0,20934.0,1.14632089]
["bitfinex","BTCUSD",1673678675791,0.01478057,20939.0,20934.0,1.14632089]
["bitfinex","BTCUSD",1673678676038,0.01478057,20939.0,20935.0,0.2]
["bitfinex","BTCUSD",1673678676308,0.17356192,20938.0,20935.0,0.66838395]
["bitfinex","BTCUSD",1673678676557,0.00069091,20937.0,20934.0,0.61690794]
["bitfinex","BTCUSD",1673678676845,0.18528939,20937.0,20934.0,0.61690794]
["bitfinex","BTCUSD",1673678677047,0.18528939,20937.0,20935.0,0.12122844]
["bitfinex","BTCUSD",1673678677296,0.47356192,20938.0,20935.0,0.12122844]
["bitfinex","BTCUSD",1673678677549,0.19263212,20937.0,20935.0,0.26022844]
["bitfinex","BTCUSD",1673678677800,0.49263212,20937.0,20935.0,0.26022844]
["bitfinex","BTCUSD",1673678678290,0.19263212,20937.0,20935.0,0.12122844]
["bitfinex","BTCUSD",1673678679034,0.19263212,20937.0,20935.0,0.26022844]
["bitfinex","BTCUSD",1673678679276,0.84237857,20939.0,20935.0,0.26022844]
["bitfinex","BTCUSD",1673678679527,0.19163158,20938.0,20935.0,0.45095439]
["bitfinex","BTCUSD",1673678679800,0.19163158,20938.0,20936.0,0.18874547]
["bitfinex","BTCUSD",1673678680538,0.19125249,20938.0,20936.0,0.18874547]
["bitfinex","BTCUSD",1673678681041,0.1919434,20938.0,20936.0,0.18874547]
["bitfinex","BTCUSD",1673678681295,0.19125249,20938.0,20936.0,0.18874547]
["bitfinex","BTCUSD",1673678681562,0.19125249,20938.0,20936.0,0.32874547]
["bitfinex","BTCUSD",1673678682795,0.19125249,20938.0,20936.0,0.14]
["bitfinex","BTCUSD",1673678683558,0.19125249,20938.0,20937.0,0.00022091]
["bitfinex","BTCUSD",1673678683808,0.19125249,20938.0,20937.0,0.15538091]
["bitfinex","BTCUSD",1673678684562,0.19125249,20938.0,20937.0,0.29638091]
["bitfinex","BTCUSD",1673678684810,0.19125249,20938.0,20937.0,0.14122091]
["bitfinex","BTCUSD",1673678685816,0.00069091,20938.0,20937.0,0.141]
["bitfinex","BTCUSD",1673678686069,0.48873054,20938.0,20937.0,0.141]
["bitfinex","BTCUSD",1673678686357,0.48803963,20938.0,20937.0,0.141]
["bitfinex","BTCUSD",1673678686868,0.18803963,20938.0,20937.0,0.141]
["bitfinex","BTCUSD",1673678687094,0.99076054,20938.0,20937.0,0.141]
["bitfinex","BTCUSD",1673678687340,1.25987791,20938.0,20937.0,0.141]
["bitfinex","BTCUSD",1673678687603,1.6457109,20938.0,20937.0,0.141]
["bitfinex","BTCUSD",1673678687842,1.40646277,20938.0,20937.0,0.141]
["bitfinex","BTCUSD",1673678688144,1.03786299,20938.0,20937.0,0.136]
["bitfinex","BTCUSD",1673678689098,0.53583299,20938.0,20937.0,0.136]
["bitfinex","BTCUSD",1673678689851,0.35,20938.0,20937.0,0.136]
["bitfinex","BTCUSD",1673678690145,1.02322989,20939.0,20937.0,0.136]
["bitfinex","BTCUSD",1673678690366,0.54563089,20939.0,20937.0,0.136]
["bitfinex","BTCUSD",1673678690628,0.54563089,20939.0,20937.0,0.2911825]
["bitfinex","BTCUSD",1673678690883,0.54563089,20939.0,20938.0,0.1412409]
["bitfinex","BTCUSD",1673678691125,0.19563089,20939.0,20938.0,0.1412409]
["bitfinex","BTCUSD",1673678692644,0.19563089,20939.0,20938.0,0.0002209]
["bitfinex","BTCUSD",1673678693160,0.19563089,20939.0,20938.0,0.1412409]
["bitfinex","BTCUSD",1673678693408,0.19563089,20939.0,20938.0,0.0002209]
["bitfinex","BTCUSD",1673678693916,0.01478057,20939.0,20938.0,0.2342409]
["bitfinex","BTCUSD",1673678694148,0.01478057,20939.0,20938.0,0.38042289]
["bitfinex","BTCUSD",1673678700158,0.01478057,20939.0,20938.0,0.23940289]
["bitfinex","BTCUSD",1673678701158,0.83522495,20941.0,20938.0,0.23940289]
["bitfinex","BTCUSD",1673678701427,0.35767595,20941.0,20939.0,0.15293891]
["bitfinex","BTCUSD",1673678701930,0.35684395,20941.0,20939.0,0.15293891]
["bitfinex","BTCUSD",1673678702181,0.00684395,20941.0,20939.0,0.15293891]
["bitfinex","BTCUSD",1673678702427,0.00684395,20941.0,20939.0,0.63051491]
["bitfinex","BTCUSD",1673678702712,0.00684395,20941.0,20939.0,0.65251491]
["bitfinex","BTCUSD",1673678702978,0.00684395,20941.0,20940.0,0.14550268]
["bitfinex","BTCUSD",1673678704282,0.00984395,20941.0,20940.0,0.14550268]
["bitfinex","BTCUSD",1673678705073,0.00684395,20941.0,20940.0,0.14550268]
["bitfinex","BTCUSD",1673678705368,0.00684395,20941.0,20940.0,0.16750268]
["bitfinex","BTCUSD",1673678705586,0.00684395,20941.0,20940.0,0.022]
["bitfinex","BTCUSD",1673678705587,0.18763071,20941.0,20940.0,0.022]
["bitfinex","BTCUSD",1673678706579,0.48763071,20941.0,20940.0,0.022]
["bitfinex","BTCUSD",1673678707108,1.46781562,20941.0,20940.0,0.022]
["bitfinex","BTCUSD",1673678707372,1.91647262,20941.0,20940.0,0.022]
["bitfinex","BTCUSD",1673678707616,1.89204262,20941.0,20940.0,0.022]
["bitfinex","BTCUSD",1673678708877,1.71125586,20941.0,20940.0,0.022]
["bitfinex","BTCUSD",1673678709119,2.21968519,20941.0,20940.0,0.022]
["bitfinex","BTCUSD",1673678709373,2.26975586,20941.0,20940.0,0.022]
["bitfinex","BTCUSD",1673678709623,2.26975586,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678709873,2.71290226,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678710139,2.55616118,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678710899,3.39141245,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678711656,3.10500713,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678712395,3.25256112,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678712641,3.53859379,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678713391,3.3910398,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678713640,3.10500713,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678713890,2.74695755,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678716412,2.50841271,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678716667,2.9371837,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678716923,3.08241871,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678717177,2.50841271,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678717433,2.68174203,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678717937,2.83857019,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678718430,2.48105112,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678719241,3.13858665,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678719498,3.12460927,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678719816,2.52157294,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678719988,2.22157294,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678720502,1.90071594,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678720971,1.26469332,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678721513,1.13689332,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678723241,1.12727408,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678724500,0.64124208,20941.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678724985,1.12929361,20942.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678725235,1.00921805,20942.0,20940.0,0.021]
["bitfinex","BTCUSD",1673678725502,1.00921805,20942.0,20940.0,0.16293327]
["bitfinex","BTCUSD",1673678725761,1.00921805,20942.0,20940.0,0.14193327]
["bitfinex","BTCUSD",1673678726016,0.3562415,20942.0,20941.0,0.19094492]
["bitfinex","BTCUSD",1673678727026,0.0062415,20942.0,20941.0,0.19094492]
["bitfinex","BTCUSD",1673678727524,0.0062415,20942.0,20941.0,1.082664]
["bitfinex","BTCUSD",1673678727770,0.3653875,20944.0,20942.0,0.2]
["bitfinex","BTCUSD",1673678728030,0.3653875,20944.0,20943.0,0.954972]
["bitfinex","BTCUSD",1673678728279,0.01701426,20947.0,20944.0,0.2]
["bitfinex","BTCUSD",1673678728540,0.01701426,20947.0,20944.0,0.51852595]
["bitfinex","BTCUSD",1673678728541,0.00753418,20947.0,20944.0,0.51852595]
["bitfinex","BTCUSD",1673678728778,0.00753418,20947.0,20945.0,0.95488]
["bitfinex","BTCUSD",1673678729025,0.00753418,20947.0,20946.0,0.2]
["bitfinex","BTCUSD",1673678729268,0.48030285,20951.0,20946.0,1.154836]
["bitfinex","BTCUSD",1673678729269,0.30513245,20951.0,20946.0,1.154836]
["bitfinex","BTCUSD",1673678729518,0.11085222,20951.0,20947.0,0.19072595]
["bitfinex","BTCUSD",1673678729772,0.35753553,20952.0,20948.0,0.66809695]
["bitfinex","BTCUSD",1673678729773,0.51381631,20952.0,20948.0,0.66809695]
["bitfinex","BTCUSD",1673678730022,0.51381631,20952.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673678730276,0.51381631,20952.0,20949.0,0.19094673]
["bitfinex","BTCUSD",1673678730519,0.18574723,20951.0,20949.0,0.19094673]
["bitfinex","BTCUSD",1673678730770,0.18574723,20951.0,20949.0,0.14124078]
["bitfinex","BTCUSD",1673678730771,0.7817486,20950.0,20949.0,0.14124078]
["bitfinex","BTCUSD",1673678731018,0.7817486,20950.0,20949.0,1.09593778]
["bitfinex","BTCUSD",1673678731019,0.5960486,20950.0,20949.0,1.09593778]
["bitfinex","BTCUSD",1673678731282,0.4103486,20950.0,20949.0,0.63858878]
["bitfinex","BTCUSD",1673678731526,0.4103486,20950.0,20949.0,0.30703476]
["bitfinex","BTCUSD",1673678731778,0.4103486,20950.0,20949.0,0.44603476]
["bitfinex","BTCUSD",1673678732030,0.4103486,20950.0,20949.0,0.98438376]
["bitfinex","BTCUSD",1673678732271,0.4103486,20950.0,20949.0,0.92338376]
["bitfinex","BTCUSD",1673678732778,0.4103486,20950.0,20949.0,0.75758978]
["bitfinex","BTCUSD",1673678733021,0.4103486,20950.0,20949.0,0.32284808]
["bitfinex","BTCUSD",1673678733271,0.4103486,20950.0,20949.0,0.46284808]
["bitfinex","BTCUSD",1673678733521,0.4103486,20950.0,20949.0,0.32284808]
["bitfinex","BTCUSD",1673678733776,0.4103486,20950.0,20949.0,0.46184808]
["bitfinex","BTCUSD",1673678734298,0.4103486,20950.0,20949.0,0.139]
["bitfinex","BTCUSD",1673678734299,0.8619975,20950.0,20949.0,0.139]
["bitfinex","BTCUSD",1673678734798,0.88216359,20950.0,20949.0,0.139]
["bitfinex","BTCUSD",1673678735046,0.88216359,20950.0,20947.0,1.16401115]
["bitfinex","BTCUSD",1673678735047,1.81595859,20950.0,20947.0,1.16401115]
["bitfinex","BTCUSD",1673678735292,2.00193889,20950.0,20949.0,0.14]
["bitfinex","BTCUSD",1673678735544,2.1375065,20950.0,20949.0,0.14]
["bitfinex","BTCUSD",1673678735797,2.1460065,20950.0,20949.0,0.14]
["bitfinex","BTCUSD",1673678736040,2.1704365,20950.0,20946.0,0.0481506]
["bitfinex","BTCUSD",1673678736294,0.517874,20949.0,20947.0,0.139]
["bitfinex","BTCUSD",1673678736550,0.320857,20948.0,20946.0,0.0481506]
["bitfinex","BTCUSD",1673678736790,0.16683913,20948.0,20946.0,0.0481506]
["bitfinex","BTCUSD",1673678737037,0.16683913,20948.0,20945.0,0.19003289]
["bitfinex","BTCUSD",1673678737286,1.254748,20948.0,20947.0,0.139]
["bitfinex","BTCUSD",1673678737532,0.0085,20947.0,20943.0,0.04887447]
["bitfinex","BTCUSD",1673678737784,0.798279,20946.0,20943.0,0.04887447]
["bitfinex","BTCUSD",1673678738032,0.2,20945.0,20943.0,0.04887447]
["bitfinex","BTCUSD",1673678738271,0.79901091,20944.0,20943.0,0.04887447]
["bitfinex","BTCUSD",1673678738523,0.80258391,20944.0,20941.0,1.19072751]
["bitfinex","BTCUSD",1673678738777,0.50258391,20944.0,20941.0,1.19072751]
["bitfinex","BTCUSD",1673678739034,0.50258391,20944.0,20942.0,0.14131276]
["bitfinex","BTCUSD",1673678739261,0.477449,20945.0,20941.0,1.0458]
["bitfinex","BTCUSD",1673678739537,0.63625247,20945.0,20941.0,1.39699908]
["bitfinex","BTCUSD",1673678739782,0.15880347,20945.0,20943.0,0.14769438]
["bitfinex","BTCUSD",1673678740027,0.67978823,20947.0,20943.0,0.33842033]
["bitfinex","BTCUSD",1673678740278,0.19389223,20947.0,20944.0,0.19072595]
["bitfinex","BTCUSD",1673678741032,0.19389223,20947.0,20943.0,0.76318038]
["bitfinex","BTCUSD",1673678741286,0.19389223,20947.0,20943.0,0.95390633]
["bitfinex","BTCUSD",1673678741559,0.65694174,20949.0,20944.0,0.1278]
["bitfinex","BTCUSD",1673678741807,0.477335,20950.0,20945.0,0.66815495]
["bitfinex","BTCUSD",1673678742055,0.63501909,20950.0,20946.0,0.19072595]
["bitfinex","BTCUSD",1673678742298,0.15768409,20950.0,20947.0,0.19072595]
["bitfinex","BTCUSD",1673678742544,0.19377542,20951.0,20947.0,0.19072595]
["bitfinex","BTCUSD",1673678742793,0.43265792,20952.0,20947.0,0.39072595]
["bitfinex","BTCUSD",1673678743089,0.43265792,20952.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673678743580,0.63080055,20953.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673678743829,0.8215265,20953.0,20948.0,0.18508295]
["bitfinex","BTCUSD",1673678744083,0.1639523,20951.0,20948.0,0.18508295]
["bitfinex","BTCUSD",1673678744323,0.21515595,20951.0,20947.0,0.0494121]
["bitfinex","BTCUSD",1673678744566,0.3,20950.0,20948.0,0.17693605]
["bitfinex","BTCUSD",1673678745076,0.77733,20950.0,20948.0,0.17693605]
["bitfinex","BTCUSD",1673678745337,1.254656,20950.0,20947.0,0.0494121]
["bitfinex","BTCUSD",1673678745586,0.320857,20949.0,20947.0,0.0494121]
["bitfinex","BTCUSD",1673678745856,0.31782595,20949.0,20948.0,0.14]
["bitfinex","BTCUSD",1673678746097,2.038955,20949.0,20948.0,0.14]
["bitfinex","BTCUSD",1673678746840,2.03964591,20949.0,20944.0,0.04796138]
["bitfinex","BTCUSD",1673678747098,0.62692595,20948.0,20944.0,0.04796138]
["bitfinex","BTCUSD",1673678747340,0.954798,20947.0,20944.0,0.04796138]
["bitfinex","BTCUSD",1673678747586,0.3,20946.0,20944.0,0.04796138]
["bitfinex","BTCUSD",1673678747830,1.454856,20946.0,20944.0,0.04796138]
["bitfinex","BTCUSD",1673678748076,1.454856,20946.0,20944.0,0.13919]
["bitfinex","BTCUSD",1673678748326,1.454856,20946.0,20944.0,0.00019]
["bitfinex","BTCUSD",1673678748573,1.444856,20946.0,20944.0,0.00019]
["bitfinex","BTCUSD",1673678748846,1.444856,20946.0,20944.0,0.139]
["bitfinex","BTCUSD",1673678749085,1.44554691,20946.0,20944.0,0.3225331]
["bitfinex","BTCUSD",1673678749333,1.444856,20946.0,20944.0,0.3225331]
["bitfinex","BTCUSD",1673678749603,0.954856,20946.0,20944.0,1.3225331]
["bitfinex","BTCUSD",1673678750114,0.954856,20946.0,20945.0,1.0]
["bitfinex","BTCUSD",1673678750610,0.954856,20946.0,20944.0,0.3225331]
["bitfinex","BTCUSD",1673678750858,0.954856,20946.0,20945.0,1.16930173]
["bitfinex","BTCUSD",1673678750859,0.47742,20946.0,20945.0,1.16930173]
["bitfinex","BTCUSD",1673678751130,0.47742,20946.0,20945.0,1.30830173]
["bitfinex","BTCUSD",1673678751385,0.47742,20946.0,20945.0,1.16930173]
["bitfinex","BTCUSD",1673678751625,0.64479859,20947.0,20945.0,1.16930173]
["bitfinex","BTCUSD",1673678751878,0.66617129,20948.0,20945.0,0.16930173]
["bitfinex","BTCUSD",1673678752125,0.19870808,20951.0,20946.0,0.19072595]
["bitfinex","BTCUSD",1673678752377,0.19870808,20951.0,20947.0,0.19072595]
["bitfinex","BTCUSD",1673678752378,0.67603008,20951.0,20947.0,0.19072595]
["bitfinex","BTCUSD",1673678752622,0.67603008,20951.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673678753130,0.19870808,20951.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673678753376,0.477297,20952.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673678753617,0.62514317,20952.0,20948.0,0.39072595]
["bitfinex","BTCUSD",1673678753861,0.477273,20953.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673678754105,0.477273,20953.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673678754106,0.16602259,20953.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673678754386,0.17547704,20952.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673678754649,0.143578,20950.0,20948.0,0.477352]
["bitfinex","BTCUSD",1673678754898,0.15158715,20952.0,20948.0,0.617352]
["bitfinex","BTCUSD",1673678755144,0.954661,20950.0,20947.0,0.24716282]
["bitfinex","BTCUSD",1673678755396,1.10624815,20950.0,20949.0,0.141]
["bitfinex","BTCUSD",1673678755643,1.57620891,20950.0,20947.0,0.04785937]
["bitfinex","BTCUSD",1673678755882,0.509374,20949.0,20947.0,0.04785937]
["bitfinex","BTCUSD",1673678756170,0.477372,20948.0,20947.0,0.04785937]
["bitfinex","BTCUSD",1673678756415,0.477372,20948.0,20946.0,0.17278439]
["bitfinex","BTCUSD",1673678756938,0.477372,20948.0,20947.0,0.139]
["bitfinex","BTCUSD",1673678757181,0.477372,20948.0,20946.0,0.17278439]
["bitfinex","BTCUSD",1673678757447,0.23893139,20948.0,20946.0,0.139]
["bitfinex","BTCUSD",1673678757973,0.18925835,20947.0,20946.0,0.139]
["bitfinex","BTCUSD",1673678758243,0.18925835,20947.0,20945.0,1.23024892]
["bitfinex","BTCUSD",1673678758487,0.18925835,20947.0,20946.0,0.139]
["bitfinex","BTCUSD",1673678759250,0.23893139,20948.0,20945.0,1.23024892]
["bitfinex","BTCUSD",1673678759509,0.23893139,20948.0,20946.0,0.139]
["bitfinex","BTCUSD",1673678759770,0.23893139,20948.0,20946.0,0.28503847]
["bitfinex","BTCUSD",1673678760285,0.23893139,20948.0,20946.0,0.14603847]
["bitfinex","BTCUSD",1673678760535,0.6415233,20949.0,20946.0,0.28503847]
["bitfinex","BTCUSD",1673678761033,0.1641543,20949.0,20947.0,0.15480005]
["bitfinex","BTCUSD",1673678762791,0.1641543,20949.0,20947.0,0.29380005]
["bitfinex","BTCUSD",1673678763047,0.477326,20951.0,20947.0,0.29380005]
["bitfinex","BTCUSD",1673678763048,0.65083162,20951.0,20947.0,0.29380005]
["bitfinex","BTCUSD",1673678763297,0.2007767,20950.0,20947.0,0.484526]
["bitfinex","BTCUSD",1673678763544,0.2007767,20950.0,20947.0,0.29380005]
["bitfinex","BTCUSD",1673678763794,0.14266841,20949.0,20947.0,0.29380005]
["bitfinex","BTCUSD",1673678764048,0.62002941,20949.0,20945.0,1.26895024]
["bitfinex","BTCUSD",1673678764286,0.77161656,20949.0,20947.0,0.139]
["bitfinex","BTCUSD",1673678764534,0.62002941,20949.0,20947.0,0.139]
["bitfinex","BTCUSD",1673678765052,0.477361,20949.0,20946.0,0.17806972]
["bitfinex","BTCUSD",1673678765298,0.15305096,20950.0,20947.0,0.28059597]
["bitfinex","BTCUSD",1673678765543,0.15305096,20950.0,20947.0,0.33232192]
["bitfinex","BTCUSD",1673678765796,0.15305096,20950.0,20947.0,0.28059597]
["bitfinex","BTCUSD",1673678766048,0.15305096,20950.0,20947.0,0.14159597]
["bitfinex","BTCUSD",1673678766293,0.15305096,20950.0,20946.0,0.7584131]
["bitfinex","BTCUSD",1673678766294,0.45305096,20950.0,20946.0,0.7584131]
["bitfinex","BTCUSD",1673678766544,0.15778041,20948.0,20946.0,0.8325215]
["bitfinex","BTCUSD",1673678766801,0.15778041,20948.0,20946.0,0.6194131]
["bitfinex","BTCUSD",1673678767072,0.15778041,20948.0,20947.0,0.139]
["bitfinex","BTCUSD",1673678767822,0.15847132,20948.0,20945.0,0.15556257]
["bitfinex","BTCUSD",1673678768072,1.2786451,20948.0,20946.0,0.056]
["bitfinex","BTCUSD",1673678768319,1.2786451,20948.0,20943.0,0.1657927]
["bitfinex","BTCUSD",1673678768320,1.10702206,20948.0,20943.0,0.1657927]
["bitfinex","BTCUSD",1673678768560,0.2,20946.0,20943.0,0.1657927]
["bitfinex","BTCUSD",1673678768805,0.2,20946.0,20943.0,1.1657927]
["bitfinex","BTCUSD",1673678768806,0.00069091,20945.0,20943.0,1.1657927]
["bitfinex","BTCUSD",1673678769062,0.00069091,20945.0,20942.0,0.2177104]
["bitfinex","BTCUSD",1673678769063,0.15158715,20944.0,20942.0,0.004602]
["bitfinex","BTCUSD",1673678769313,0.15158715,20944.0,20942.0,0.19198494]
["bitfinex","BTCUSD",1673678769559,0.15158715,20944.0,20943.0,0.056]
["bitfinex","BTCUSD",1673678769560,0.2,20944.0,20943.0,0.056]
["bitfinex","BTCUSD",1673678769816,0.605237,20946.0,20945.0,8.12184709]
["bitfinex","BTCUSD",1673678770054,1.382655,20946.0,20945.0,8.12184709]
["bitfinex","BTCUSD",1673678771056,1.391155,20946.0,20945.0,8.12184709]
["bitfinex","BTCUSD",1673678771303,1.86835669,20946.0,20945.0,8.12184709]
["bitfinex","BTCUSD",1673678771555,2.01403174,20946.0,20945.0,8.12184709]
["bitfinex","BTCUSD",1673678771803,1.90156886,20946.0,20945.0,8.12784709]
["bitfinex","BTCUSD",1673678772045,2.02926886,20946.0,20945.0,8.12784709]
["bitfinex","BTCUSD",1673678772290,1.58359381,20946.0,20945.0,8.12784709]
["bitfinex","BTCUSD",1673678772535,1.58359381,20946.0,20945.0,8.31857304]
["bitfinex","BTCUSD",1673678772536,0.97869212,20946.0,20945.0,8.31857304]
["bitfinex","BTCUSD",1673678772778,0.97869212,20946.0,20945.0,8.12784709]
["bitfinex","BTCUSD",1673678773041,0.126,20946.0,20945.0,8.12784709]
["bitfinex","BTCUSD",1673678773794,0.126,20946.0,20945.0,8.3188472]
["bitfinex","BTCUSD",1673678774043,0.126,20946.0,20945.0,8.32524801]
["bitfinex","BTCUSD",1673678775573,0.126,20946.0,20945.0,8.12784709]
["bitfinex","BTCUSD",1673678775824,0.126,20946.0,20945.0,9.26436611]
["bitfinex","BTCUSD",1673678776574,0.12537686,20946.0,20945.0,9.26436611]
["bitfinex","BTCUSD",1673678776821,0.12537686,20946.0,20945.0,9.08272709]
["bitfinex","BTCUSD",1673678777084,0.5409319,20947.0,20945.0,9.07672709]
["bitfinex","BTCUSD",1673678777592,0.5409319,20947.0,20946.0,0.327]
["bitfinex","BTCUSD",1673678777839,0.5409319,20947.0,20946.0,1.281836]
["bitfinex","BTCUSD",1673678778344,0.5519319,20947.0,20946.0,1.281836]
["bitfinex","BTCUSD",1673678778591,0.5409319,20947.0,20946.0,1.281836]
["bitfinex","BTCUSD",1673678778848,0.5409319,20947.0,20946.0,1.349836]
["bitfinex","BTCUSD",1673678778849,0.5519319,20947.0,20946.0,1.349836]
["bitfinex","BTCUSD",1673678779830,0.5519319,20947.0,20946.0,7.349836]
["bitfinex","BTCUSD",1673678780097,0.5519319,20947.0,20946.0,8.349836]
["bitfinex","BTCUSD",1673678780356,0.5519319,20947.0,20946.0,8.49139197]
["bitfinex","BTCUSD",1673678781379,0.5519319,20947.0,20946.0,8.70450037]
["bitfinex","BTCUSD",1673678781631,0.0490639,20951.0,20947.0,0.2]
["bitfinex","BTCUSD",1673678781881,0.0490639,20951.0,20948.0,1.558701]
["bitfinex","BTCUSD",1673678782123,0.20075363,20954.0,20948.0,1.558701]
["bitfinex","BTCUSD",1673678782369,0.20075363,20954.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673678782370,0.37677078,20954.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673678782612,0.37677078,20954.0,20949.0,0.477333]
["bitfinex","BTCUSD",1673678782613,0.22518363,20954.0,20949.0,0.477333]
["bitfinex","BTCUSD",1673678782874,0.27370992,20954.0,20949.0,0.477333]
["bitfinex","BTCUSD",1673678783118,0.20061362,20953.0,20949.0,0.477333]
["bitfinex","BTCUSD",1673678783366,0.20061362,20953.0,20950.0,0.49300761]
["bitfinex","BTCUSD",1673678784376,0.0674825,20954.0,20950.0,0.49300761]
["bitfinex","BTCUSD",1673678784630,0.22659222,20954.0,20950.0,0.49300761]
["bitfinex","BTCUSD",1673678785125,0.22659222,20954.0,20950.0,0.63800761]
["bitfinex","BTCUSD",1673678785389,0.0674825,20954.0,20950.0,0.48085495]
["bitfinex","BTCUSD",1673678785646,0.0674825,20954.0,20950.0,1.27434307]
["bitfinex","BTCUSD",1673678785906,0.0674825,20954.0,20951.0,0.2]
["bitfinex","BTCUSD",1673678786155,0.0674825,20954.0,20952.0,1.431843]
["bitfinex","BTCUSD",1673678786156,0.01895621,20954.0,20952.0,1.431843]
["bitfinex","BTCUSD",1673678786399,0.19673154,20957.0,20952.0,1.431843]
["bitfinex","BTCUSD",1673678786652,0.19673154,20957.0,20952.0,1.559643]
["bitfinex","BTCUSD",1673678786653,0.04937653,20957.0,20952.0,1.559643]
["bitfinex","BTCUSD",1673678786906,0.04937653,20957.0,20954.0,0.1266]
["bitfinex","BTCUSD",1673678787156,0.01895621,20959.0,20955.0,0.477213]
["bitfinex","BTCUSD",1673678787406,1.70635159,20964.0,20955.0,0.477213]
["bitfinex","BTCUSD",1673678787407,0.48354488,20968.0,20956.0,0.5]
["bitfinex","BTCUSD",1673678787749,0.1,20974.0,20967.0,0.47720169]
["bitfinex","BTCUSD",1673678787926,0.1,20974.0,20967.0,0.1278]
["bitfinex","BTCUSD",1673678788176,0.1,20974.0,20965.0,0.47697]
["bitfinex","BTCUSD",1673678788177,0.095,20974.0,20965.0,0.47697]
["bitfinex","BTCUSD",1673678788451,0.127,20973.0,20966.0,0.20019]
["bitfinex","BTCUSD",1673678788691,1.27734,20977.0,20966.0,0.20019]
["bitfinex","BTCUSD",1673678788692,0.00236796,20980.0,20973.0,0.15572]
["bitfinex","BTCUSD",1673678788937,0.00236796,20980.0,20979.0,0.1266]
["bitfinex","BTCUSD",1673678788938,1.992e-05,20980.0,20979.0,0.1266]
["bitfinex","BTCUSD",1673678789186,1.992e-05,20980.0,20976.0,0.1278]
["bitfinex","BTCUSD",1673678789187,0.10699025,20980.0,20976.0,0.1278]
["bitfinex","BTCUSD",1673678789433,0.10699025,20980.0,20977.0,0.2]
["bitfinex","BTCUSD",1673678789434,0.09295502,20979.0,20977.0,0.2]
["bitfinex","BTCUSD",1673678789700,1.992e-05,20980.0,20977.0,0.2]
["bitfinex","BTCUSD",1673678789948,1.992e-05,20980.0,20975.0,0.24958468]
["bitfinex","BTCUSD",1673678790196,0.19072595,20979.0,20977.0,0.2]
["bitfinex","BTCUSD",1673678790446,0.0995003,20979.0,20978.0,0.2]
["bitfinex","BTCUSD",1673678790958,1.992e-05,20980.0,20976.0,1.0]
["bitfinex","BTCUSD",1673678791206,0.19072595,20979.0,20978.0,6e-05]
["bitfinex","BTCUSD",1673678791455,1.992e-05,20980.0,20978.0,6e-05]
["bitfinex","BTCUSD",1673678792198,0.66794756,20980.0,20978.0,6e-05]
["bitfinex","BTCUSD",1673678792454,0.766457,20979.0,20978.0,6e-05]
["bitfinex","BTCUSD",1673678792701,0.766457,20979.0,20975.0,0.00019]
["bitfinex","BTCUSD",1673678792702,0.2,20978.0,20975.0,0.00019]
["bitfinex","BTCUSD",1673678792953,0.2,20978.0,20971.0,0.04977739]
["bitfinex","BTCUSD",1673678792954,0.4556,20976.0,20971.0,0.04977739]
["bitfinex","BTCUSD",1673678793204,0.81158295,20975.0,20971.0,0.04977739]
["bitfinex","BTCUSD",1673678793455,0.52789995,20974.0,20966.0,1.0]
["bitfinex","BTCUSD",1673678793700,0.52789995,20974.0,20969.0,0.04825585]
["bitfinex","BTCUSD",1673678793701,0.81158295,20973.0,20969.0,0.04825585]
["bitfinex","BTCUSD",1673678793953,0.51158295,20972.0,20967.0,3.0]
["bitfinex","BTCUSD",1673678794201,0.30019,20973.0,20967.0,2.04809331]
["bitfinex","BTCUSD",1673678794202,0.49072595,20971.0,20967.0,2.04809331]
["bitfinex","BTCUSD",1673678794454,0.49072595,20971.0,20968.0,1.0]
["bitfinex","BTCUSD",1673678794706,0.320857,20970.0,20967.0,0.04809331]
["bitfinex","BTCUSD",1673678794957,0.19072595,20970.0,20967.0,0.04809331]
["bitfinex","BTCUSD",1673678795222,0.3,20971.0,20967.0,0.04809331]
["bitfinex","BTCUSD",1673678795475,0.3,20971.0,20967.0,0.21298465]
["bitfinex","BTCUSD",1673678795735,0.49072595,20971.0,20967.0,0.21298465]
["bitfinex","BTCUSD",1673678795975,0.49072595,20971.0,20967.0,0.04809331]
["bitfinex","BTCUSD",1673678796229,0.10122532,20970.0,20967.0,0.04809331]
["bitfinex","BTCUSD",1673678796481,0.4813,20974.0,20964.0,0.830488]
["bitfinex","BTCUSD",1673678796482,0.37762051,20975.0,20968.0,0.1557996]
["bitfinex","BTCUSD",1673678796740,0.1219017,20972.0,20968.0,0.1557996]
["bitfinex","BTCUSD",1673678796988,0.10721853,20971.0,20968.0,0.1557996]
["bitfinex","BTCUSD",1673678797470,0.15351,20974.0,20967.0,0.0478845]
["bitfinex","BTCUSD",1673678797471,0.28950942,20970.0,20967.0,0.0478845]
["bitfinex","BTCUSD",1673678797749,0.19072595,20969.0,20967.0,0.0478845]
["bitfinex","BTCUSD",1673678798012,0.01961,20969.0,20967.0,0.0478845]
["bitfinex","BTCUSD",1673678798257,0.31961,20969.0,20965.0,0.14407228]
["bitfinex","BTCUSD",1673678798522,0.31961,20969.0,20965.0,0.00019]
["bitfinex","BTCUSD",1673678798523,0.19072595,20968.0,20965.0,0.00019]
["bitfinex","BTCUSD",1673678798774,0.59461688,20968.0,20965.0,0.00019]
["bitfinex","BTCUSD",1673678799281,0.2,20967.0,20965.0,0.00019]
["bitfinex","BTCUSD",1673678799532,0.40389093,20968.0,20965.0,0.00019]
["bitfinex","BTCUSD",1673678799813,0.40389093,20968.0,20964.0,0.20783211]
["bitfinex","BTCUSD",1673678800058,0.59461688,20968.0,20965.0,1.0]
["bitfinex","BTCUSD",1673678800312,0.10389093,20968.0,20964.0,0.20783211]
["bitfinex","BTCUSD",1673678800576,0.59461688,20968.0,20964.0,0.20783211]
["bitfinex","BTCUSD",1673678800828,0.29461688,20968.0,20964.0,2.20783211]
["bitfinex","BTCUSD",1673678801077,0.09885447,20967.0,20964.0,0.20783211]
["bitfinex","BTCUSD",1673678801330,0.39885447,20967.0,20964.0,0.20783211]
["bitfinex","BTCUSD",1673678801575,0.28958042,20967.0,20965.0,1.0]
["bitfinex","BTCUSD",1673678801827,0.3,20966.0,20965.0,1.0]
["bitfinex","BTCUSD",1673678802072,0.767167,20966.0,20964.0,0.049125]
["bitfinex","BTCUSD",1673678802316,0.767167,20966.0,20961.0,0.00019]
["bitfinex","BTCUSD",1673678802317,0.327,20965.0,20961.0,0.00019]
["bitfinex","BTCUSD",1673678802572,0.93938295,20964.0,20961.0,0.04981786]
["bitfinex","BTCUSD",1673678802817,1.27254895,20964.0,20961.0,0.04981786]
["bitfinex","BTCUSD",1673678803064,0.3,20963.0,20961.0,0.04981786]
["bitfinex","BTCUSD",1673678803313,0.777043,20963.0,20961.0,0.04981786]
["bitfinex","BTCUSD",1673678803567,0.777043,20963.0,20960.0,0.19649296]
["bitfinex","BTCUSD",1673678803813,0.96776895,20963.0,20958.0,2.0490848]
["bitfinex","BTCUSD",1673678804091,0.22232282,20962.0,20958.0,2.0490848]
["bitfinex","BTCUSD",1673678804334,0.777043,20963.0,20958.0,2.0490848]
["bitfinex","BTCUSD",1673678804335,1.77168595,20961.0,20958.0,2.0490848]
["bitfinex","BTCUSD",1673678804584,1.47168595,20961.0,20958.0,0.05172313]
["bitfinex","BTCUSD",1673678804840,1.26663345,20961.0,20958.0,0.05172313]
["bitfinex","BTCUSD",1673678805602,0.603881,20961.0,20959.0,0.14344808]
["bitfinex","BTCUSD",1673678805848,0.00019,20963.0,20961.0,0.14524298]
["bitfinex","BTCUSD",1673678806096,0.00019,20963.0,20961.0,0.28458869]
["bitfinex","BTCUSD",1673678806340,0.00019,20963.0,20962.0,0.14519165]
["bitfinex","BTCUSD",1673678806595,0.1535,20967.0,20962.0,0.14519165]
["bitfinex","BTCUSD",1673678806596,0.476951,20967.0,20962.0,0.13934571]
["bitfinex","BTCUSD",1673678806861,0.476926,20968.0,20963.0,0.33934571]
["bitfinex","BTCUSD",1673678806862,0.46705106,20968.0,20963.0,0.33934571]
["bitfinex","BTCUSD",1673678807116,0.47691,20969.0,20964.0,0.61634871]
["bitfinex","BTCUSD",1673678807117,0.46700919,20969.0,20964.0,0.61634871]
["bitfinex","BTCUSD",1673678807361,0.01835111,20971.0,20965.0,0.13934571]
["bitfinex","BTCUSD",1673678807608,0.00867137,20971.0,20966.0,0.13934571]
["bitfinex","BTCUSD",1673678807857,0.01117367,20970.0,20967.0,0.13934571]
["bitfinex","BTCUSD",1673678808362,0.59613264,20972.0,20968.0,0.00087623]
["bitfinex","BTCUSD",1673678808621,0.59613264,20972.0,20969.0,0.13934571]
["bitfinex","BTCUSD",1673678808861,0.58635971,20972.0,20969.0,0.13934571]
["bitfinex","BTCUSD",1673678809366,0.58635971,20972.0,20968.0,0.17525865]
["bitfinex","BTCUSD",1673678809635,0.70089815,20975.0,20970.0,0.14755189]
["bitfinex","BTCUSD",1673678809879,0.70089815,20975.0,20971.0,0.13934571]
["bitfinex","BTCUSD",1673678809880,0.476769,20975.0,20971.0,0.13934571]
["bitfinex","BTCUSD",1673678810373,0.46692394,20975.0,20971.0,0.13934571]
["bitfinex","BTCUSD",1673678810619,0.02056637,20976.0,20972.0,0.13934571]
["bitfinex","BTCUSD",1673678810864,0.02056637,20976.0,20971.0,0.476842]
["bitfinex","BTCUSD",1673678810865,0.02056637,20976.0,20973.0,0.13934571]
["bitfinex","BTCUSD",1673678811115,0.02056637,20976.0,20974.0,0.2]
["bitfinex","BTCUSD",1673678811381,0.02056637,20976.0,20974.0,0.33934571]
["bitfinex","BTCUSD",1673678811626,0.02056637,20976.0,20975.0,0.14719939]
["bitfinex","BTCUSD",1673678812129,0.00556637,20976.0,20974.0,0.67678]
["bitfinex","BTCUSD",1673678812610,0.00556637,20976.0,20975.0,0.00087594]
["bitfinex","BTCUSD",1673678812864,0.00556637,20976.0,20975.0,0.28569594]
["bitfinex","BTCUSD",1673678813369,0.00556637,20976.0,20975.0,0.76245394]
["bitfinex","BTCUSD",1673678814114,0.00556637,20976.0,20975.0,0.96245394]
["bitfinex","BTCUSD",1673678814622,0.00556637,20976.0,20975.0,1.00864223]
["bitfinex","BTCUSD",1673678814864,0.00556637,20976.0,20975.0,4.33100829]
["bitfinex","BTCUSD",1673678815128,0.27361483,20979.0,20976.0,0.39168998]
["bitfinex","BTCUSD",1673678815399,0.27361483,20979.0,20976.0,0.33103569]
["bitfinex","BTCUSD",1673678815649,0.27361483,20979.0,20975.0,0.00087594]
["bitfinex","BTCUSD",1673678815650,0.3,20978.0,20975.0,0.00087594]
["bitfinex","BTCUSD",1673678815887,0.19072595,20978.0,20974.0,0.24268463]
["bitfinex","BTCUSD",1673678816137,0.476667,20979.0,20975.0,0.2]
["bitfinex","BTCUSD",1673678816386,0.476667,20979.0,20976.0,0.13934571]
["bitfinex","BTCUSD",1673678816633,0.47666692,20980.0,20976.0,0.13934571]
["bitfinex","BTCUSD",1673678816876,0.3,20979.0,20977.0,0.16431952]
["bitfinex","BTCUSD",1673678817118,1.992e-05,20980.0,20976.0,0.13934571]
["bitfinex","BTCUSD",1673678817119,0.47666392,20980.0,20976.0,0.13934571]
["bitfinex","BTCUSD",1673678817371,0.476644,20980.0,20977.0,0.18076726]
["bitfinex","BTCUSD",1673678817633,0.476644,20980.0,20977.0,0.13076726]
["bitfinex","BTCUSD",1673678817634,0.3,20979.0,20977.0,0.13076726]
["bitfinex","BTCUSD",1673678817885,0.953306,20980.0,20977.0,0.13076726]
["bitfinex","BTCUSD",1673678819143,1.00013527,20980.0,20977.0,0.13076726]
["bitfinex","BTCUSD",1673678819400,0.48100071,20979.0,20975.0,0.95400237]
["bitfinex","BTCUSD",1673678819646,1.14411395,20978.0,20975.0,0.95400237]
["bitfinex","BTCUSD",1673678819893,0.3,20977.0,20975.0,0.95400237]
["bitfinex","BTCUSD",1673678820133,1.253445,20977.0,20975.0,1.12136375]
["bitfinex","BTCUSD",1673678820377,0.953445,20977.0,20976.0,0.19738844]
["bitfinex","BTCUSD",1673678820625,0.953445,20977.0,20975.0,0.95400237]
["bitfinex","BTCUSD",1673678820879,0.3,20976.0,20975.0,0.95400237]
["bitfinex","BTCUSD",1673678821132,1.25347,20976.0,20975.0,0.95400237]
["bitfinex","BTCUSD",1673678821635,1.37997,20976.0,20975.0,0.95400237]
["bitfinex","BTCUSD",1673678822150,1.42361,20976.0,20975.0,0.95400237]
["bitfinex","BTCUSD",1673678822406,0.476715,20977.0,20975.0,0.95400237]
["bitfinex","BTCUSD",1673678822657,0.47665,20980.0,20975.0,3.09334808]
["bitfinex","BTCUSD",1673678822899,0.99308878,20981.0,20976.0,0.13934571]
["bitfinex","BTCUSD",1673678823146,0.99308878,20981.0,20977.0,0.13934571]
["bitfinex","BTCUSD",1673678823147,0.52851614,20980.0,20977.0,0.13934571]
["bitfinex","BTCUSD",1673678823396,0.52851614,20980.0,20977.0,0.33934571]
["bitfinex","BTCUSD",1673678823643,0.05186914,20980.0,20977.0,0.2]
["bitfinex","BTCUSD",1673678824133,0.476639,20981.0,20977.0,0.2]
["bitfinex","BTCUSD",1673678824389,0.476639,20981.0,20977.0,0.33934571]
["bitfinex","BTCUSD",1673678824390,0.476627,20981.0,20977.0,0.33934571]
["bitfinex","BTCUSD",1673678824644,0.52346734,20981.0,20977.0,0.33934571]
["bitfinex","BTCUSD",1673678824883,0.52346134,20981.0,20978.0,0.19905653]
["bitfinex","BTCUSD",1673678825393,0.47898865,20982.0,20978.0,0.19905653]
["bitfinex","BTCUSD",1673678825639,0.00236865,20982.0,20978.0,1.09272071]
["bitfinex","BTCUSD",1673678825883,0.00236865,20982.0,20979.0,0.34144236]
["bitfinex","BTCUSD",1673678826131,0.00236865,20982.0,20979.0,0.48078807]
["bitfinex","BTCUSD",1673678826423,0.00236865,20982.0,20979.0,4.95983257]
["bitfinex","BTCUSD",1673678826673,0.00236865,20982.0,20980.0,0.06462901]
["bitfinex","BTCUSD",1673678826931,0.00236865,20982.0,20981.0,0.2]
["bitfinex","BTCUSD",1673678827704,0.00236865,20982.0,20981.0,3.2]
["bitfinex","BTCUSD",1673678827956,0.00236502,20985.0,20982.0,0.2]
["bitfinex","BTCUSD",1673678828213,0.19072595,20985.0,20982.0,0.39642212]
["bitfinex","BTCUSD",1673678828464,0.06360613,20987.0,20982.0,0.2]
["bitfinex","BTCUSD",1673678828465,0.19072595,20984.0,20982.0,0.2]
["bitfinex","BTCUSD",1673678828707,0.476556,20984.0,20983.0,3.0]
["bitfinex","BTCUSD",1673678828964,0.471556,20984.0,20983.0,1.0]
["bitfinex","BTCUSD",1673678829465,0.471556,20984.0,20980.0,0.24832077]
["bitfinex","BTCUSD",1673678829466,0.906456,20984.0,20980.0,0.24832077]
["bitfinex","BTCUSD",1673678829718,0.3085,20983.0,20980.0,0.0490633]
["bitfinex","BTCUSD",1673678829968,0.953196,20982.0,20980.0,1.42642014]
["bitfinex","BTCUSD",1673678830223,0.3085,20981.0,20980.0,1.2490633]
["bitfinex","BTCUSD",1673678830468,0.3085,20981.0,20980.0,0.2]
["bitfinex","BTCUSD",1673678830720,1.261742,20981.0,20978.0,1.0]
["bitfinex","BTCUSD",1673678830976,1.261742,20981.0,20977.0,2.24566307]
["bitfinex","BTCUSD",1673678830977,0.31772595,20980.0,20977.0,2.24566307]
["bitfinex","BTCUSD",1673678831218,0.96739295,20979.0,20977.0,2.24566307]
["bitfinex","BTCUSD",1673678831468,0.96739295,20979.0,20977.0,0.24566307]
["bitfinex","BTCUSD",1673678831718,0.904067,20979.0,20977.0,0.19598925]
["bitfinex","BTCUSD",1673678831967,0.904067,20979.0,20974.0,0.04877224]
["bitfinex","BTCUSD",1673678831968,1.57145995,20979.0,20974.0,0.04877224]
["bitfinex","BTCUSD",1673678832215,1.57145995,20979.0,20975.0,0.16925016]
["bitfinex","BTCUSD",1673678832216,0.1267,20977.0,20975.0,0.16925016]
["bitfinex","BTCUSD",1673678832467,1.080143,20977.0,20974.0,0.04877224]
["bitfinex","BTCUSD",1673678832755,0.476713,20977.0,20975.0,0.94903724]
["bitfinex","BTCUSD",1673678833104,0.476713,20977.0,20976.0,0.198966]
["bitfinex","BTCUSD",1673678833529,0.485213,20977.0,20976.0,0.198966]
["bitfinex","BTCUSD",1673678834052,0.0085,20977.0,20976.0,0.198966]
["bitfinex","BTCUSD",1673678834304,0.0085,20977.0,20976.0,0.19984188]
["bitfinex","BTCUSD",1673678835060,0.0085,20977.0,20976.0,0.198966]
["bitfinex","BTCUSD",1673678835317,0.34896288,20977.0,20975.0,0.94903724]
["bitfinex","BTCUSD",1673678835559,0.32612595,20976.0,20975.0,2.94903724]
["bitfinex","BTCUSD",1673678835805,1.71627,20976.0,20975.0,0.94903724]
["bitfinex","BTCUSD",1673678836053,2.037127,20976.0,20975.0,0.94903724]
["bitfinex","BTCUSD",1673678836299,1.71627,20976.0,20975.0,0.94903724]
["bitfinex","BTCUSD",1673678837318,1.51627,20976.0,20975.0,0.94903724]
["bitfinex","BTCUSD",1673678837560,0.476713,20977.0,20975.0,1.26226025]
["bitfinex","BTCUSD",1673678837811,0.52756998,20978.0,20975.0,1.09439935]
["bitfinex","BTCUSD",1673678838062,0.52756998,20978.0,20976.0,0.1502538]
["bitfinex","BTCUSD",1673678838063,0.00634794,20977.0,20976.0,0.1502538]
["bitfinex","BTCUSD",1673678838330,1.00427998,20978.0,20976.0,0.1502538]
["bitfinex","BTCUSD",1673678838581,1.00427998,20978.0,20975.0,0.94903724]
["bitfinex","BTCUSD",1673678838582,0.18312519,20976.0,20975.0,0.94903724]
["bitfinex","BTCUSD",1673678838842,1.46399519,20976.0,20975.0,0.94903724]
["bitfinex","BTCUSD",1673678839084,1.91731945,20976.0,20975.0,0.94903724]
["bitfinex","BTCUSD",1673678839330,1.59646245,20976.0,20975.0,0.94903724]
["bitfinex","BTCUSD",1673678839572,2.1080454,20976.0,20975.0,0.94903724]
["bitfinex","BTCUSD",1673678839822,2.48897,20976.0,20975.0,0.94903724]
["bitfinex","BTCUSD",1673678840062,3.28702869,20976.0,20975.0,0.94903724]
["bitfinex","BTCUSD",1673678840307,2.65912869,20976.0,20975.0,0.94903724]
["bitfinex","BTCUSD",1673678840823,2.65912869,20976.0,20975.0,5.94903724]
["bitfinex","BTCUSD",1673678841093,2.38015847,20976.0,20975.0,5.94903724]
["bitfinex","BTCUSD",1673678841299,2.33827169,20976.0,20975.0,5.94903724]
["bitfinex","BTCUSD",1673678841842,2.33827169,20976.0,20975.0,4.9799]
["bitfinex","BTCUSD",1673678841843,3.80299764,20976.0,20975.0,4.9799]
["bitfinex","BTCUSD",1673678842091,4.12385464,20976.0,20975.0,4.9799]
["bitfinex","BTCUSD",1673678842339,3.93312869,20976.0,20975.0,4.670479]
["bitfinex","BTCUSD",1673678842578,3.95273869,20976.0,20975.0,4.036639]
["bitfinex","BTCUSD",1673678842826,3.95273869,20976.0,20975.0,4.016539]
["bitfinex","BTCUSD",1673678843074,0.2,20975.0,20972.0,1.48039695]
["bitfinex","BTCUSD",1673678843329,0.2,20975.0,20971.0,0.00019]
["bitfinex","BTCUSD",1673678843330,1.09,20973.0,20971.0,0.00019]
["bitfinex","BTCUSD",1673678843583,2.81064669,20972.0,20971.0,0.00019]
["bitfinex","BTCUSD",1673678843826,3.20137264,20972.0,20971.0,0.00019]
["bitfinex","BTCUSD",1673678844069,3.01064669,20972.0,20971.0,0.00019]
["bitfinex","BTCUSD",1673678844311,3.83737264,20972.0,20971.0,0.00019]
["bitfinex","BTCUSD",1673678844574,3.83737264,20972.0,20969.0,0.00186061]
["bitfinex","BTCUSD",1673678844575,4.28424669,20972.0,20969.0,0.00186061]
["bitfinex","BTCUSD",1673678844828,0.8913,20970.0,20969.0,0.00186061]
["bitfinex","BTCUSD",1673678845084,0.47679,20974.0,20970.0,0.14744459]
["bitfinex","BTCUSD",1673678845330,0.04917507,20974.0,20969.0,0.14566061]
["bitfinex","BTCUSD",1673678845582,0.04917507,20974.0,20970.0,1.00155576]
["bitfinex","BTCUSD",1673678845825,0.04917507,20974.0,20971.0,0.2]
["bitfinex","BTCUSD",1673678846330,7.507e-05,20974.0,20972.0,0.1274]
["bitfinex","BTCUSD",1673678846577,0.00019,20975.0,20973.0,0.676803]
["bitfinex","BTCUSD",1673678846821,0.00019,20975.0,20974.0,0.28569597]
["bitfinex","BTCUSD",1673678847074,0.00019,20975.0,20974.0,0.33351573]
["bitfinex","BTCUSD",1673678847323,0.476627,20981.0,20974.0,0.33351573]
["bitfinex","BTCUSD",1673678847324,0.03778429,20980.0,20974.0,3.46091573]
["bitfinex","BTCUSD",1673678847564,0.03778429,20980.0,20975.0,0.1272]
["bitfinex","BTCUSD",1673678847815,0.03778429,20980.0,20976.0,0.2]
["bitfinex","BTCUSD",1673678848092,0.0521236,20981.0,20977.0,0.19120818]
["bitfinex","BTCUSD",1673678848343,0.0521236,20981.0,20975.0,0.04781976]
["bitfinex","BTCUSD",1673678848344,0.04047699,20979.0,20975.0,0.04781976]
["bitfinex","BTCUSD",1673678848607,0.04047699,20979.0,20973.0,1.357996]
["bitfinex","BTCUSD",1673678848608,0.68702995,20978.0,20973.0,1.08186234]
["bitfinex","BTCUSD",1673678848862,0.19072595,20977.0,20976.0,0.04905346]
["bitfinex","BTCUSD",1673678849110,0.19072595,20977.0,20974.0,1.00019]
["bitfinex","BTCUSD",1673678849111,0.476712,20977.0,20974.0,1.00019]
["bitfinex","BTCUSD",1673678849354,0.776712,20977.0,20974.0,0.00019]
["bitfinex","BTCUSD",1673678849604,0.2,20976.0,20974.0,0.00019]
["bitfinex","BTCUSD",1673678849845,0.97674,20976.0,20974.0,0.00019]
["bitfinex","BTCUSD",1673678850097,1.16746595,20976.0,20974.0,0.00019]
["bitfinex","BTCUSD",1673678850352,0.51158295,20975.0,20974.0,0.00019]
["bitfinex","BTCUSD",1673678850595,0.51158295,20975.0,20970.0,3.0]
["bitfinex","BTCUSD",1673678850596,1.452825,20975.0,20970.0,3.0]
["bitfinex","BTCUSD",1673678850840,0.1263,20973.0,20969.0,1.15713524]
["bitfinex","BTCUSD",1673678851084,0.39072595,20972.0,20969.0,1.15713524]
["bitfinex","BTCUSD",1673678851327,0.37911462,20972.0,20969.0,1.15713524]
["bitfinex","BTCUSD",1673678851571,0.37911462,20972.0,20969.0,1.10931548]
["bitfinex","BTCUSD",1673678851824,0.2538,20970.0,20969.0,0.05149294]
["bitfinex","BTCUSD",1673678852067,1.351528,20970.0,20969.0,0.05149294]
["bitfinex","BTCUSD",1673678852313,1.225128,20970.0,20969.0,0.00186061]
["bitfinex","BTCUSD",1673678852560,0.904271,20970.0,20969.0,0.00186061]
["bitfinex","BTCUSD",1673678853079,1.57136395,20970.0,20969.0,0.00186061]
["bitfinex","BTCUSD",1673678853325,1.57136395,20970.0,20967.0,0.0030573]
["bitfinex","BTCUSD",1673678853326,2.68336564,20970.0,20967.0,0.0030573]
["bitfinex","BTCUSD",1673678853567,0.4548,20968.0,20967.0,0.0030573]
["bitfinex","BTCUSD",1673678853826,2.85620969,20968.0,20967.0,0.0030573]
["bitfinex","BTCUSD",1673678854071,2.86470969,20968.0,20967.0,0.0030573]
["bitfinex","BTCUSD",1673678855306,2.73730969,20968.0,20967.0,0.0030573]
["bitfinex","BTCUSD",1673678856057,2.73673592,20968.0,20967.0,0.0030573]
["bitfinex","BTCUSD",1673678856821,3.27342133,20968.0,20967.0,0.0030573]
["bitfinex","BTCUSD",1673678857061,2.87313592,20968.0,20967.0,0.0030573]
["bitfinex","BTCUSD",1673678857318,3.27325107,20968.0,20967.0,0.0030573]
["bitfinex","BTCUSD",1673678857578,3.50913249,20968.0,20967.0,0.0030573]
["bitfinex","BTCUSD",1673678858355,3.03503032,20968.0,20967.0,0.0030573]
["bitfinex","BTCUSD",1673678858613,2.63491517,20968.0,20967.0,0.0030573]
["bitfinex","BTCUSD",1673678858865,2.16414215,20968.0,20967.0,0.1709182]
["bitfinex","BTCUSD",1673678859115,1.7950382,20968.0,20967.0,0.0030573]
["bitfinex","BTCUSD",1673678859365,1.751608,20968.0,20967.0,0.0030573]
["bitfinex","BTCUSD",1673678859608,2.36530969,20968.0,20967.0,0.0030573]
["bitfinex","BTCUSD",1673678859855,2.36530969,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678859856,3.0334609,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678860597,3.11401967,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678860841,3.12251967,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678862109,2.40517987,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678862594,2.26867987,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678863834,2.23730969,20968.0,20967.0,0.1678612]
["bitfinex","BTCUSD",1673678864086,1.751608,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678864339,1.69158912,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678864587,1.80307212,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678864844,1.48221512,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678865346,1.94233395,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678865586,1.751608,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678865834,2.22880969,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678866087,2.23730969,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678866339,2.63618881,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678866599,3.12691476,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678866860,2.98877093,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678867106,2.57998538,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678867601,2.51791894,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678868617,2.5157652,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678868874,2.47308951,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678869366,2.17308951,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678870619,2.47308951,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678870871,2.23486931,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678871871,2.23486931,20968.0,20967.0,0.00087657]
["bitfinex","BTCUSD",1673678871872,1.45766762,20968.0,20967.0,0.00087657]
["bitfinex","BTCUSD",1673678872123,1.13571062,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678872647,1.32643657,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678872907,1.98310832,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678873440,1.45656762,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678873693,1.75656762,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678873949,0.17337662,20968.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678874452,0.476895,20969.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678875191,0.953789,20969.0,20967.0,3e-07]
["bitfinex","BTCUSD",1673678875470,0.476891,20970.0,20967.0,0.1678612]
["bitfinex","BTCUSD",1673678875723,0.20019,20971.0,20967.0,0.1678612]
["bitfinex","BTCUSD",1673678875724,0.477054,20971.0,20967.0,0.1678612]
["bitfinex","BTCUSD",1673678875962,0.477054,20971.0,20968.0,0.1678609]
["bitfinex","BTCUSD",1673678875963,0.00019,20971.0,20968.0,0.1678609]
["bitfinex","BTCUSD",1673678876211,0.00869,20971.0,20968.0,0.1678609]
["bitfinex","BTCUSD",1673678876468,0.00019,20971.0,20968.0,0.1678609]
["bitfinex","BTCUSD",1673678876729,0.00019,20971.0,20969.0,0.19923519]
["bitfinex","BTCUSD",1673678876978,0.00019,20971.0,20969.0,0.47689]
["bitfinex","BTCUSD",1673678877234,0.0511079,20975.0,20969.0,0.47689]
["bitfinex","BTCUSD",1673678877483,0.0511079,20975.0,20970.0,0.3678609]
["bitfinex","BTCUSD",1673678877725,0.0511079,20975.0,20970.0,0.67687]
["bitfinex","BTCUSD",1673678878500,0.24183385,20975.0,20970.0,0.47687]
["bitfinex","BTCUSD",1673678879246,0.24183385,20975.0,20970.0,0.953741]
["bitfinex","BTCUSD",1673678879247,0.19072595,20975.0,20970.0,0.953741]
["bitfinex","BTCUSD",1673678879490,0.5195081,20976.0,20970.0,0.953741]
["bitfinex","BTCUSD",1673678879732,0.23349605,20976.0,20970.0,0.953741]
["bitfinex","BTCUSD",1673678880488,0.23349605,20976.0,20970.0,1.0940083]
["bitfinex","BTCUSD",1673678880746,0.19072595,20975.0,20970.0,1.0940083]
["bitfinex","BTCUSD",1673678880996,0.19072595,20975.0,20971.0,1.0]
["bitfinex","BTCUSD",1673678881247,0.0425801,20976.0,20972.0,0.2]
["bitfinex","BTCUSD",1673678882000,0.476734,20977.0,20972.0,0.2]
["bitfinex","BTCUSD",1673678882001,0.62267502,20977.0,20972.0,0.2]
["bitfinex","BTCUSD",1673678882248,0.0085,20976.0,20972.0,0.2]
["bitfinex","BTCUSD",1673678882747,0.62267502,20977.0,20972.0,1.276819]
["bitfinex","BTCUSD",1673678882748,0.00019,20977.0,20972.0,1.276819]
["bitfinex","BTCUSD",1673678882991,0.00019,20977.0,20972.0,1.404119]
["bitfinex","BTCUSD",1673678883492,0.19091595,20977.0,20972.0,1.5443863]
["bitfinex","BTCUSD",1673678883969,0.18378762,20977.0,20973.0,0.39072595]
["bitfinex","BTCUSD",1673678884243,0.18744416,20976.0,20973.0,0.03222633]
["bitfinex","BTCUSD",1673678884496,0.18744416,20975.0,20971.0,0.07955775]
["bitfinex","BTCUSD",1673678884747,0.38263031,20974.0,20971.0,0.07955775]
["bitfinex","BTCUSD",1673678884994,0.38263031,20974.0,20972.0,0.03772913]
["bitfinex","BTCUSD",1673678885243,0.19518615,20974.0,20972.0,0.03772913]
["bitfinex","BTCUSD",1673678885490,0.49518615,20974.0,20972.0,0.03772913]
["bitfinex","BTCUSD",1673678885986,0.68263031,20974.0,20972.0,0.03772913]
["bitfinex","BTCUSD",1673678886235,0.49518615,20974.0,20971.0,0.04810562]
["bitfinex","BTCUSD",1673678886483,0.49518615,20974.0,20971.0,0.0481051]
["bitfinex","BTCUSD",1673678886740,0.1273,20972.0,20971.0,0.0481051]
["bitfinex","BTCUSD",1673678886985,0.924983,20972.0,20971.0,0.0481051]
["bitfinex","BTCUSD",1673678887242,1.921419,20972.0,20967.0,0.00731553]
["bitfinex","BTCUSD",1673678887500,1.00356171,20971.0,20967.0,0.04990474]
["bitfinex","BTCUSD",1673678888495,0.0085,20970.0,20967.0,0.04990474]
["bitfinex","BTCUSD",1673678888762,0.797751,20969.0,20967.0,0.04990474]
["bitfinex","BTCUSD",1673678889017,0.2,20967.0,20965.0,0.01402069]
["bitfinex","BTCUSD",1673678889288,0.38744416,20967.0,20965.0,0.01402069]
["bitfinex","BTCUSD",1673678889772,0.38744416,20967.0,20965.0,0.01261982]
["bitfinex","BTCUSD",1673678889773,0.2,20967.0,20965.0,0.01261982]
["bitfinex","BTCUSD",1673678890025,0.2,20967.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678890280,0.809206,20970.0,20966.0,0.01143173]
["bitfinex","BTCUSD",1673678890281,0.66431538,20970.0,20966.0,0.01143173]
["bitfinex","BTCUSD",1673678890530,0.75080058,20971.0,20967.0,0.19072595]
["bitfinex","BTCUSD",1673678890774,0.75080058,20971.0,20968.0,0.19072595]
["bitfinex","BTCUSD",1673678891277,0.15733826,20970.0,20966.0,0.68401436]
["bitfinex","BTCUSD",1673678891526,0.18744416,20969.0,20966.0,0.20705636]
["bitfinex","BTCUSD",1673678891769,0.18744416,20969.0,20966.0,0.04858785]
["bitfinex","BTCUSD",1673678891770,0.623827,20968.0,20966.0,0.04858785]
["bitfinex","BTCUSD",1673678892018,0.3,20967.0,20966.0,0.04858785]
["bitfinex","BTCUSD",1673678892263,0.976939,20967.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678892515,0.18744416,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678892768,1.72532516,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678893013,1.837881,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678893269,1.910581,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678894025,2.6478017,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678894275,2.2205017,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678894517,1.8996447,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678895033,2.1996447,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678895278,2.5205017,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678896272,2.52853255,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678896777,2.33071969,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678897019,2.45801969,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678897265,2.21977768,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678898283,2.69697937,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678898536,2.82427937,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678898788,3.22981599,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678899326,2.82427937,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678899590,2.82427937,20966.0,20965.0,0.19318677]
["bitfinex","BTCUSD",1673678899591,2.40349987,20966.0,20965.0,0.19318677]
["bitfinex","BTCUSD",1673678899823,2.09499987,20966.0,20965.0,0.19318677]
["bitfinex","BTCUSD",1673678900068,1.76769987,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678900569,0.89940418,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678901562,1.05614899,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678902074,1.39194899,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678902574,1.69194899,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678902850,2.29645068,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678903094,2.7019873,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678903345,2.29645068,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678903588,2.16915068,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678905607,1.67233899,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678905846,1.82264863,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678906341,1.52264863,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678906596,1.18684863,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678907090,0.86599163,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678907835,0.804217,20968.0,20965.0,0.46922527]
["bitfinex","BTCUSD",1673678907836,0.67234081,20968.0,20965.0,0.46922527]
["bitfinex","BTCUSD",1673678908610,0.477042,20969.0,20965.0,0.27849932]
["bitfinex","BTCUSD",1673678908866,0.17678645,20968.0,20965.0,0.32820527]
["bitfinex","BTCUSD",1673678909109,0.17678645,20968.0,20965.0,0.13747932]
["bitfinex","BTCUSD",1673678909604,0.17678645,20968.0,20966.0,0.15132507]
["bitfinex","BTCUSD",1673678910598,0.63267074,20969.0,20966.0,0.15132507]
["bitfinex","BTCUSD",1673678910871,0.0085,20968.0,20966.0,0.15132507]
["bitfinex","BTCUSD",1673678911381,0.14132819,20969.0,20966.0,0.15132507]
["bitfinex","BTCUSD",1673678911629,0.14132819,20969.0,20966.0,0.34205102]
["bitfinex","BTCUSD",1673678911876,0.56411488,20971.0,20966.0,0.81900802]
["bitfinex","BTCUSD",1673678912134,0.64667983,20971.0,20967.0,0.19072595]
["bitfinex","BTCUSD",1673678912383,0.14649957,20970.0,20967.0,0.19072595]
["bitfinex","BTCUSD",1673678912641,0.14649957,20970.0,20966.0,0.67690963]
["bitfinex","BTCUSD",1673678912907,0.33394373,20970.0,20966.0,0.67690963]
["bitfinex","BTCUSD",1673678913455,0.14649957,20970.0,20967.0,0.19072595]
["bitfinex","BTCUSD",1673678913676,3.58678784,20972.0,20968.0,0.18495577]
["bitfinex","BTCUSD",1673678913677,3.75080059,20972.0,20968.0,0.18495577]
["bitfinex","BTCUSD",1673678913929,1.14830059,20972.0,20968.0,0.85259472]
["bitfinex","BTCUSD",1673678914180,0.67146759,20972.0,20969.0,0.19072595]
["bitfinex","BTCUSD",1673678914436,0.16401275,20972.0,20969.0,0.19072595]
["bitfinex","BTCUSD",1673678914686,0.16401275,20972.0,20968.0,0.66186877]
["bitfinex","BTCUSD",1673678914939,0.16401275,20972.0,20968.0,1.32951172]
["bitfinex","BTCUSD",1673678915187,0.197436,20971.0,20968.0,0.66187277]
["bitfinex","BTCUSD",1673678915441,0.38488016,20971.0,20968.0,0.66187277]
["bitfinex","BTCUSD",1673678915670,0.197436,20971.0,20968.0,0.66187277]
["bitfinex","BTCUSD",1673678916202,0.01896585,20973.0,20968.0,0.66187277]
["bitfinex","BTCUSD",1673678916448,0.16105969,20973.0,20969.0,0.38535]
["bitfinex","BTCUSD",1673678916702,0.16105969,20973.0,20969.0,0.86223]
["bitfinex","BTCUSD",1673678916953,0.16105969,20973.0,20969.0,1.339124]
["bitfinex","BTCUSD",1673678917691,0.01896585,20973.0,20969.0,1.14449995]
["bitfinex","BTCUSD",1673678917943,0.18744416,20972.0,20969.0,0.18851334]
["bitfinex","BTCUSD",1673678918202,0.320857,20971.0,20969.0,0.18851334]
["bitfinex","BTCUSD",1673678918459,0.86379969,20972.0,20969.0,0.18851334]
["bitfinex","BTCUSD",1673678918711,0.01896585,20973.0,20970.0,0.19072595]
["bitfinex","BTCUSD",1673678918953,0.00255186,20975.0,20971.0,0.953696]
["bitfinex","BTCUSD",1673678919199,0.00255186,20975.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673678919441,0.00255186,20975.0,20972.0,0.66754895]
["bitfinex","BTCUSD",1673678919943,0.00255186,20975.0,20972.0,0.476823]
["bitfinex","BTCUSD",1673678920450,0.00255186,20975.0,20971.0,0.61880751]
["bitfinex","BTCUSD",1673678920451,0.16311323,20974.0,20971.0,0.61880751]
["bitfinex","BTCUSD",1673678920710,0.35055739,20974.0,20971.0,0.14195951]
["bitfinex","BTCUSD",1673678921218,0.16311323,20974.0,20971.0,0.14195951]
["bitfinex","BTCUSD",1673678921712,0.47932986,20975.0,20971.0,0.33268546]
["bitfinex","BTCUSD",1673678921967,0.47932986,20975.0,20971.0,1.28635346]
["bitfinex","BTCUSD",1673678921968,0.00255186,20975.0,20971.0,1.28635346]
["bitfinex","BTCUSD",1673678922475,0.340324,20975.0,20971.0,0.95330994]
["bitfinex","BTCUSD",1673678922741,0.340324,20975.0,20971.0,1.12969851]
["bitfinex","BTCUSD",1673678923504,2.99399021,20977.0,20971.0,1.12969851]
["bitfinex","BTCUSD",1673678923749,0.34370955,20976.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673678923996,0.14370955,20976.0,20972.0,0.66754595]
["bitfinex","BTCUSD",1673678924245,1.39718355,20976.0,20973.0,0.20048925]
["bitfinex","BTCUSD",1673678924739,1.09718355,20976.0,20973.0,0.20048925]
["bitfinex","BTCUSD",1673678924991,0.62044455,20976.0,20973.0,0.20048925]
["bitfinex","BTCUSD",1673678925992,1.09717955,20976.0,20973.0,0.20048925]
["bitfinex","BTCUSD",1673678926229,0.62044455,20976.0,20973.0,0.20048925]
["bitfinex","BTCUSD",1673678926484,0.62044455,20976.0,20971.0,0.15347559]
["bitfinex","BTCUSD",1673678926485,0.3085,20975.0,20971.0,0.15347559]
["bitfinex","BTCUSD",1673678926756,0.87271316,20975.0,20971.0,0.15347559]
["bitfinex","BTCUSD",1673678927050,0.18598862,20975.0,20970.0,0.72850498]
["bitfinex","BTCUSD",1673678927340,0.37120092,20974.0,20971.0,0.66725517]
["bitfinex","BTCUSD",1673678927549,0.37120092,20974.0,20971.0,0.19040817]
["bitfinex","BTCUSD",1673678927806,1.14100716,20974.0,20970.0,0.04857998]
["bitfinex","BTCUSD",1673678928078,0.32304416,20973.0,20970.0,0.04857998]
["bitfinex","BTCUSD",1673678928295,0.676826,20972.0,20967.0,1.1557415]
["bitfinex","BTCUSD",1673678928539,0.18744416,20971.0,20968.0,0.0485424]
["bitfinex","BTCUSD",1673678928794,0.18744416,20971.0,20967.0,1.1557415]
["bitfinex","BTCUSD",1673678929330,0.66429716,20971.0,20967.0,0.6788185]
["bitfinex","BTCUSD",1673678929573,0.66429716,20971.0,20967.0,0.4864271]
["bitfinex","BTCUSD",1673678929824,0.16988389,20970.0,20967.0,0.8456269]
["bitfinex","BTCUSD",1673678930099,0.16988389,20970.0,20968.0,0.15961529]
["bitfinex","BTCUSD",1673678930349,0.16988389,20970.0,20967.0,0.476936]
["bitfinex","BTCUSD",1673678930600,0.16988389,20970.0,20965.0,0.65813669]
["bitfinex","BTCUSD",1673678930601,0.83420105,20970.0,20965.0,0.65813669]
["bitfinex","BTCUSD",1673678930840,0.18744416,20969.0,20965.0,0.65813669]
["bitfinex","BTCUSD",1673678931086,0.18744416,20969.0,20966.0,0.14369251]
["bitfinex","BTCUSD",1673678931329,0.16988389,20970.0,20967.0,0.17300305]
["bitfinex","BTCUSD",1673678931578,0.15988389,20970.0,20967.0,0.17300305]
["bitfinex","BTCUSD",1673678931831,0.63675689,20970.0,20966.0,0.476959]
["bitfinex","BTCUSD",1673678932082,0.14087699,20969.0,20966.0,0.476959]
["bitfinex","BTCUSD",1673678932351,0.14087699,20969.0,20965.0,0.65188257]
["bitfinex","BTCUSD",1673678932602,0.32832115,20969.0,20965.0,0.65188057]
["bitfinex","BTCUSD",1673678932851,0.18744416,20968.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678933100,0.612523,20968.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678933348,0.18744416,20967.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678933607,0.456157,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678933857,1.433119,20966.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678934114,0.447657,20966.0,20965.0,0.19318677]
["bitfinex","BTCUSD",1673678934366,0.86131327,20969.0,20965.0,0.18854416]
["bitfinex","BTCUSD",1673678934608,0.86131327,20969.0,20966.0,0.19072595]
["bitfinex","BTCUSD",1673678934855,0.15313591,20968.0,20966.0,0.19072595]
["bitfinex","BTCUSD",1673678935100,0.15313591,20968.0,20965.0,0.12953897]
["bitfinex","BTCUSD",1673678935350,0.15313591,20968.0,20966.0,0.17422661]
["bitfinex","BTCUSD",1673678935853,0.15313591,20968.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678936590,0.19315106,20968.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678936836,0.97007106,20968.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678937348,0.16031576,20967.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678937596,0.65531576,20967.0,20965.0,0.00246082]
["bitfinex","BTCUSD",1673678938374,0.15531576,20967.0,20965.0,0.16922142]
["bitfinex","BTCUSD",1673678938616,0.47692,20968.0,20965.0,0.16922142]
["bitfinex","BTCUSD",1673678938859,0.7367036,20969.0,20966.0,0.18751636]
["bitfinex","BTCUSD",1673678939101,0.62177407,20969.0,20966.0,0.37824231]
["bitfinex","BTCUSD",1673678939346,0.62177407,20969.0,20966.0,0.18751636]
["bitfinex","BTCUSD",1673678940098,0.60262202,20969.0,20966.0,0.18751636]
["bitfinex","BTCUSD",1673678941815,0.60262202,20969.0,20966.0,0.18724036]
["bitfinex","BTCUSD",1673678942083,0.604193,20970.0,20966.0,0.18724036]
["bitfinex","BTCUSD",1673678942341,0.24,20969.0,20967.0,0.19072595]
["bitfinex","BTCUSD",1673678942590,0.24,20969.0,20968.0,0.1978548]
["bitfinex","BTCUSD",1673678942834,0.24,20969.0,20968.0,0.6747718]
["bitfinex","BTCUSD",1673678943086,0.24,20969.0,20968.0,0.953834]
["bitfinex","BTCUSD",1673678943333,0.24,20969.0,20968.0,1.14937063]
["bitfinex","BTCUSD",1673678943589,0.24,20969.0,20968.0,1.10362603]
["bitfinex","BTCUSD",1673678943868,0.24,20969.0,20968.0,1.32306678]
["bitfinex","BTCUSD",1673678944127,0.24,20969.0,20968.0,1.153834]
["bitfinex","BTCUSD",1673678944389,0.04451325,20971.0,20969.0,0.2]
["bitfinex","BTCUSD",1673678944647,0.04451325,20971.0,20970.0,1.69818269]
["bitfinex","BTCUSD",1673678944896,0.00012,20971.0,20970.0,1.90963722]
["bitfinex","BTCUSD",1673678945140,0.01933871,20975.0,20970.0,5.76866753]
["bitfinex","BTCUSD",1673678945395,0.01925607,20977.0,20971.0,0.53169702]
["bitfinex","BTCUSD",1673678945638,0.01925607,20977.0,20972.0,1.62114995]
["bitfinex","BTCUSD",1673678945882,0.01925607,20977.0,20973.0,0.19072595]
["bitfinex","BTCUSD",1673678946138,0.01925607,20977.0,20974.0,1.430328]
["bitfinex","BTCUSD",1673678946385,0.01925607,20977.0,20974.0,1.62105395]
["bitfinex","BTCUSD",1673678946632,0.01925607,20977.0,20974.0,1.430328]
["bitfinex","BTCUSD",1673678946633,0.00367082,20977.0,20974.0,1.430328]
["bitfinex","BTCUSD",1673678947383,0.00367082,20977.0,20974.0,1.57129907]
["bitfinex","BTCUSD",1673678947880,0.00367082,20977.0,20974.0,1.430328]
["bitfinex","BTCUSD",1673678948137,0.18744416,20976.0,20974.0,0.953552]
["bitfinex","BTCUSD",1673678948387,0.1629163,20976.0,20973.0,0.15473675]
["bitfinex","BTCUSD",1673678948651,0.35036046,20976.0,20973.0,0.15473675]
["bitfinex","BTCUSD",1673678948904,0.1629163,20976.0,20973.0,0.15473675]
["bitfinex","BTCUSD",1673678949157,0.35036046,20976.0,20973.0,0.15473675]
["bitfinex","BTCUSD",1673678949419,0.1273,20975.0,20973.0,3.0]
["bitfinex","BTCUSD",1673678949667,1.02973997,20975.0,20973.0,1.0]
["bitfinex","BTCUSD",1673678949922,1.04723697,20975.0,20971.0,0.1808241]
["bitfinex","BTCUSD",1673678950166,1.23468113,20975.0,20971.0,0.1808241]
["bitfinex","BTCUSD",1673678950421,1.23468113,20975.0,20972.0,1.0]
["bitfinex","BTCUSD",1673678950422,0.17728955,20974.0,20972.0,1.0]
["bitfinex","BTCUSD",1673678950683,0.17728955,20974.0,20971.0,0.1808241]
["bitfinex","BTCUSD",1673678951189,0.1894817,20976.0,20971.0,0.84839805]
["bitfinex","BTCUSD",1673678951445,0.37692586,20976.0,20971.0,4.32524605]
["bitfinex","BTCUSD",1673678951697,0.1894817,20976.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673678951946,0.04787735,20976.0,20973.0,0.476798]
["bitfinex","BTCUSD",1673678952204,0.04787735,20976.0,20973.0,0.66752395]
["bitfinex","BTCUSD",1673678952471,0.04787735,20976.0,20973.0,0.476798]
["bitfinex","BTCUSD",1673678952722,0.04775735,20976.0,20973.0,0.476798]
["bitfinex","BTCUSD",1673678952976,0.04775735,20976.0,20974.0,0.16786887]
["bitfinex","BTCUSD",1673678953259,0.23156782,20976.0,20974.0,0.16786887]
["bitfinex","BTCUSD",1673678953511,0.24367082,20977.0,20974.0,0.16786887]
["bitfinex","BTCUSD",1673678953821,0.24367082,20977.0,20974.0,0.80847702]
["bitfinex","BTCUSD",1673678954009,0.24367082,20977.0,20974.0,1.42672608]
["bitfinex","BTCUSD",1673678954255,0.24367082,20977.0,20974.0,1.09453107]
["bitfinex","BTCUSD",1673678955504,0.24367082,20977.0,20975.0,0.17054364]
["bitfinex","BTCUSD",1673678955749,0.24367082,20977.0,20976.0,0.95347]
["bitfinex","BTCUSD",1673678956249,0.60432167,20977.0,20976.0,0.95347]
["bitfinex","BTCUSD",1673678956495,0.60432167,20977.0,20975.0,0.64729064]
["bitfinex","BTCUSD",1673678956496,0.41687751,20977.0,20975.0,0.64729064]
["bitfinex","BTCUSD",1673678956989,0.17308965,20976.0,20973.0,0.476782]
["bitfinex","BTCUSD",1673678957233,0.36053381,20976.0,20973.0,0.6220871]
["bitfinex","BTCUSD",1673678957511,0.56053381,20976.0,20973.0,0.1453051]
["bitfinex","BTCUSD",1673678957771,0.17308965,20976.0,20973.0,0.1453051]
["bitfinex","BTCUSD",1673678958263,0.17308965,20976.0,20973.0,2.1453051]
["bitfinex","BTCUSD",1673678959248,0.17293337,20976.0,20973.0,2.1453051]
["bitfinex","BTCUSD",1673678959746,0.94967137,20976.0,20973.0,2.0]
["bitfinex","BTCUSD",1673678959993,1.55370637,20976.0,20973.0,2.0]
["bitfinex","BTCUSD",1673678960245,1.55370637,20976.0,20972.0,2.18091785]
["bitfinex","BTCUSD",1673678960491,0.2,20975.0,20972.0,0.18091785]
["bitfinex","BTCUSD",1673678960698,1.4375149,20975.0,20972.0,0.18091785]
["bitfinex","BTCUSD",1673678960975,0.19507063,20974.0,20972.0,0.18091785]
["bitfinex","BTCUSD",1673678961220,0.67185463,20974.0,20972.0,0.18091785]
["bitfinex","BTCUSD",1673678961465,0.476763,20975.0,20972.0,0.18091785]
["bitfinex","BTCUSD",1673678961717,0.2925017,20977.0,20972.0,1.14437695]
["bitfinex","BTCUSD",1673678961981,0.47438398,20977.0,20973.0,0.19072595]
["bitfinex","BTCUSD",1673678962226,0.17584209,20976.0,20973.0,0.34993357]
["bitfinex","BTCUSD",1673678962474,0.17604209,20976.0,20973.0,2.15920762]
["bitfinex","BTCUSD",1673678962718,0.42867984,20977.0,20973.0,2.15920762]
["bitfinex","BTCUSD",1673678962980,0.42867984,20977.0,20973.0,2.34993357]
["bitfinex","BTCUSD",1673678963489,0.42867984,20977.0,20974.0,0.15580767]
["bitfinex","BTCUSD",1673678963733,0.15546064,20976.0,20974.0,0.15580767]
["bitfinex","BTCUSD",1673678969474,0.15546064,20976.0,20974.0,0.63258267]
["bitfinex","BTCUSD",1673678969969,0.38135746,20977.0,20974.0,0.63258267]
["bitfinex","BTCUSD",1673678970220,0.38135746,20977.0,20974.0,1.30008862]
["bitfinex","BTCUSD",1673678970467,0.2304519,20977.0,20974.0,1.30008862]
["bitfinex","BTCUSD",1673678970704,0.2304519,20977.0,20974.0,1.10936267]
["bitfinex","BTCUSD",1673678971454,0.41789606,20977.0,20975.0,0.17536985]
["bitfinex","BTCUSD",1673678971703,0.22893262,20977.0,20975.0,0.65211785]
["bitfinex","BTCUSD",1673678971952,0.18010174,20977.0,20975.0,1.12887585]
["bitfinex","BTCUSD",1673678972940,0.20162697,20979.0,20975.0,1.10134597]
["bitfinex","BTCUSD",1673678973192,0.20162697,20979.0,20975.0,1.29207192]
["bitfinex","BTCUSD",1673678973453,0.20150697,20979.0,20975.0,1.29207192]
["bitfinex","BTCUSD",1673678973936,0.20150697,20979.0,20976.0,0.19260302]
["bitfinex","BTCUSD",1673678974193,0.20150697,20979.0,20977.0,0.476712]
["bitfinex","BTCUSD",1673678974936,0.1626128,20978.0,20976.0,0.66931902]
["bitfinex","BTCUSD",1673678975667,0.15968325,20979.0,20976.0,0.66931902]
["bitfinex","BTCUSD",1673678975910,0.15968325,20979.0,20976.0,0.18487848]
["bitfinex","BTCUSD",1673678976158,0.93635325,20979.0,20976.0,0.18487848]
["bitfinex","BTCUSD",1673678976689,0.16298235,20978.0,20976.0,0.37560443]
["bitfinex","BTCUSD",1673678976963,0.16298235,20978.0,20976.0,0.66160448]
["bitfinex","BTCUSD",1673678977758,0.16298235,20978.0,20974.0,0.04968442]
["bitfinex","BTCUSD",1673678977759,0.1269,20977.0,20974.0,0.04968442]
["bitfinex","BTCUSD",1673678978007,0.320857,20976.0,20974.0,0.04968442]
["bitfinex","BTCUSD",1673678978267,0.409374,20975.0,20974.0,0.04968442]
["bitfinex","BTCUSD",1673678978513,0.476735,20976.0,20973.0,2.0]
["bitfinex","BTCUSD",1673678979264,0.28861,20974.0,20973.0,2.0]
["bitfinex","BTCUSD",1673678979513,1.863027,20974.0,20970.0,0.20840162]
["bitfinex","BTCUSD",1673678979756,1.863027,20974.0,20971.0,0.19911953]
["bitfinex","BTCUSD",1673678979757,1.42961416,20974.0,20971.0,0.19911953]
["bitfinex","BTCUSD",1673678980011,1.11487,20974.0,20971.0,0.19911953]
["bitfinex","BTCUSD",1673678980260,0.97107,20974.0,20971.0,0.19911953]
["bitfinex","BTCUSD",1673678980535,0.97083608,20974.0,20971.0,0.19911953]
["bitfinex","BTCUSD",1673678980776,0.2,20973.0,20972.0,0.19288437]
["bitfinex","BTCUSD",1673678981532,0.2,20973.0,20970.0,0.04846255]
["bitfinex","BTCUSD",1673678981779,0.2,20973.0,20971.0,0.16677563]
["bitfinex","BTCUSD",1673678982024,0.14385433,20972.0,20970.0,2.04846255]
["bitfinex","BTCUSD",1673678982521,0.14385433,20972.0,20970.0,2.0]
["bitfinex","BTCUSD",1673678982770,0.14385433,20972.0,20970.0,2.14517911]
["bitfinex","BTCUSD",1673678983522,0.18,20973.0,20970.0,2.14517911]
["bitfinex","BTCUSD",1673678983772,0.18,20973.0,20971.0,0.19004165]
["bitfinex","BTCUSD",1673678985059,0.1791285,20973.0,20971.0,0.19004165]
["bitfinex","BTCUSD",1673678985307,0.1791285,20973.0,20971.0,1.14373465]
["bitfinex","BTCUSD",1673678985572,0.1791285,20973.0,20971.0,1.28470572]
["bitfinex","BTCUSD",1673678985830,0.1791285,20973.0,20971.0,1.28539002]
["bitfinex","BTCUSD",1673678986074,0.1791285,20973.0,20972.0,0.55708696]
["bitfinex","BTCUSD",1673678986317,0.1791285,20973.0,20972.0,1.72004089]
["bitfinex","BTCUSD",1673678986575,0.1791285,20973.0,20972.0,1.57483749]
["bitfinex","BTCUSD",1673678986812,0.1791285,20973.0,20972.0,1.74908055]
["bitfinex","BTCUSD",1673678987303,0.1791285,20973.0,20972.0,1.46657862]
["bitfinex","BTCUSD",1673678988299,0.1791285,20973.0,20972.0,1.60785341]
["bitfinex","BTCUSD",1673678989050,0.1383758,20976.0,20973.0,0.17894828]
["bitfinex","BTCUSD",1673678989298,0.14617594,20977.0,20974.0,0.95356]
["bitfinex","BTCUSD",1673678989548,0.14117594,20977.0,20974.0,1.14428595]
["bitfinex","BTCUSD",1673678989794,0.2,20979.0,20974.0,1.14428595]
["bitfinex","BTCUSD",1673678990044,0.16029243,20978.0,20975.0,0.35668959]
["bitfinex","BTCUSD",1673678990316,0.2,20979.0,20975.0,0.64271864]
["bitfinex","BTCUSD",1673678990317,0.16800548,20977.0,20975.0,0.64271864]
["bitfinex","BTCUSD",1673678990563,0.18333259,20976.0,20972.0,0.71268941]
["bitfinex","BTCUSD",1673678990770,0.31354416,20975.0,20972.0,0.66293998]
["bitfinex","BTCUSD",1673678991055,0.31354416,20975.0,20972.0,0.23375459]
["bitfinex","BTCUSD",1673678991608,0.1261,20975.0,20972.0,0.23375459]
["bitfinex","BTCUSD",1673678991868,0.4261,20975.0,20972.0,0.23375459]
["bitfinex","BTCUSD",1673678992104,0.4261,20975.0,20972.0,0.04781061]
["bitfinex","BTCUSD",1673678992366,0.60648555,20974.0,20972.0,0.04762061]
["bitfinex","BTCUSD",1673678992582,0.28562855,20974.0,20972.0,0.04762061]
["bitfinex","BTCUSD",1673678992862,0.28562855,20974.0,20971.0,0.30503084]
["bitfinex","BTCUSD",1673678992863,0.76240955,20974.0,20971.0,0.16377309]
["bitfinex","BTCUSD",1673678993117,0.2,20973.0,20971.0,0.16377309]
["bitfinex","BTCUSD",1673678993374,0.976805,20973.0,20971.0,0.16377309]
["bitfinex","BTCUSD",1673678993614,0.994285,20973.0,20971.0,0.16377309]
["bitfinex","BTCUSD",1673678994371,0.676805,20973.0,20971.0,0.16377309]
["bitfinex","BTCUSD",1673678994610,0.2,20973.0,20971.0,0.16377309]
["bitfinex","BTCUSD",1673678994877,0.96240955,20974.0,20971.0,0.16377309]
["bitfinex","BTCUSD",1673678995865,0.48562855,20974.0,20971.0,0.16377309]
["bitfinex","BTCUSD",1673678996367,0.15539661,20973.0,20970.0,2.476868]
["bitfinex","BTCUSD",1673678996614,0.15276995,20972.0,20970.0,2.0]
["bitfinex","BTCUSD",1673678996860,0.76701411,20972.0,20970.0,2.0]
["bitfinex","BTCUSD",1673678997133,0.2,20971.0,20969.0,0.04766334]
["bitfinex","BTCUSD",1673678997377,0.16108741,20970.0,20969.0,0.04766334]
["bitfinex","BTCUSD",1673678997626,0.16108741,20970.0,20968.0,0.00292683]
["bitfinex","BTCUSD",1673678999914,0.3273,20969.0,20968.0,0.00292683]
["bitfinex","BTCUSD",1673679000155,0.948157,20969.0,20968.0,0.00292683]
["bitfinex","BTCUSD",1673679000449,0.648157,20969.0,20968.0,0.00292683]
["bitfinex","BTCUSD",1673679000701,0.520857,20969.0,20968.0,0.00292683]
["bitfinex","BTCUSD",1673679000961,0.2,20969.0,20968.0,0.00292683]
["bitfinex","BTCUSD",1673679001204,0.520857,20969.0,20968.0,0.00292683]
["bitfinex","BTCUSD",1673679001487,0.99728704,20970.0,20968.0,0.18721224]
["bitfinex","BTCUSD",1673679001730,0.52041204,20970.0,20968.0,0.18721224]
["bitfinex","BTCUSD",1673679001996,0.5,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679002262,0.19984077,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679002764,0.65011094,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679003001,0.35011094,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679003253,0.65011094,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679003501,0.11194123,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679004508,0.41194123,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679005030,1.01680116,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679005273,1.783145,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679006042,1.95969464,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679006301,1.783145,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679006794,2.26034669,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679007042,1.30655869,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679007300,2.26034669,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679007804,2.51494669,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679008792,2.36981694,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679009043,2.24251694,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679011270,2.54251694,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679012050,2.38764669,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679012322,2.51494669,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679013076,3.15144669,20969.0,20968.0,0.00209583]
["bitfinex","BTCUSD",1673679015293,0.2,20968.0,20967.0,0.00292683]
["bitfinex","BTCUSD",1673679015537,3.21707269,20968.0,20967.0,0.00292683]
["bitfinex","BTCUSD",1673679015781,3.21837269,20968.0,20967.0,0.00292683]
["bitfinex","BTCUSD",1673679016559,3.21837269,20968.0,20967.0,2.683e-05]
["bitfinex","BTCUSD",1673679016810,3.21837269,20968.0,20966.0,0.02444894]
["bitfinex","BTCUSD",1673679016811,0.2,20967.0,20966.0,0.02444894]
["bitfinex","BTCUSD",1673679017055,3.48713669,20967.0,20966.0,0.02444894]
["bitfinex","BTCUSD",1673679017301,3.78713669,20967.0,20966.0,0.02444894]
["bitfinex","BTCUSD",1673679017828,3.56359988,20967.0,20966.0,0.02444894]
["bitfinex","BTCUSD",1673679018084,3.55359988,20967.0,20966.0,0.02444894]
["bitfinex","BTCUSD",1673679020577,0.2,20966.0,20964.0,0.00292683]
["bitfinex","BTCUSD",1673679020821,3.65233069,20965.0,20964.0,0.00292683]
["bitfinex","BTCUSD",1673679021065,3.95233069,20965.0,20964.0,0.00292683]
["bitfinex","BTCUSD",1673679021563,3.31463069,20965.0,20964.0,0.00292683]
["bitfinex","BTCUSD",1673679024551,3.78873286,20965.0,20954.0,0.1680326]
["bitfinex","BTCUSD",1673679024808,3.78873286,20965.0,20958.0,0.04903159]
["bitfinex","BTCUSD",1673679024809,0.47720169,20961.0,20958.0,0.04903159]
["bitfinex","BTCUSD",1673679025074,0.1481,20959.0,20957.0,0.00357396]
["bitfinex","BTCUSD",1673679025332,2.23799069,20958.0,20957.0,0.00357396]
["bitfinex","BTCUSD",1673679025581,2.66479069,20958.0,20957.0,0.00357396]
["bitfinex","BTCUSD",1673679025832,2.835982,20958.0,20957.0,0.00332086]
["bitfinex","BTCUSD",1673679027093,2.35878031,20958.0,20957.0,0.00332086]
["bitfinex","BTCUSD",1673679027334,0.2,20957.0,20952.0,0.95881086]
["bitfinex","BTCUSD",1673679027585,0.2,20955.0,20952.0,1.12147181]
["bitfinex","BTCUSD",1673679027844,0.320832,20954.0,20952.0,0.16285095]
["bitfinex","BTCUSD",1673679028125,0.82864468,20955.0,20952.0,0.16285095]
["bitfinex","BTCUSD",1673679028377,0.62864468,20955.0,20953.0,0.19734407]
["bitfinex","BTCUSD",1673679028629,0.477221,20955.0,20953.0,0.19734407]
["bitfinex","BTCUSD",1673679028884,0.64067925,20956.0,20953.0,0.19734407]
["bitfinex","BTCUSD",1673679030094,0.64047925,20956.0,20953.0,0.19734407]
["bitfinex","BTCUSD",1673679030340,0.50931571,20955.0,20953.0,0.19734407]
["bitfinex","BTCUSD",1673679030602,0.18848371,20955.0,20953.0,0.19734407]
["bitfinex","BTCUSD",1673679030843,0.08250412,20954.0,20953.0,0.19734407]
["bitfinex","BTCUSD",1673679031089,0.66570171,20955.0,20953.0,0.19734407]
["bitfinex","BTCUSD",1673679031586,0.082533,20954.0,20953.0,0.19734407]
["bitfinex","BTCUSD",1673679032082,0.66570171,20955.0,20953.0,0.19734407]
["bitfinex","BTCUSD",1673679033312,0.66570171,20955.0,20951.0,0.0025333]
["bitfinex","BTCUSD",1673679033313,0.55828874,20954.0,20951.0,0.15885184]
["bitfinex","BTCUSD",1673679033569,0.47575574,20954.0,20951.0,0.15885184]
["bitfinex","BTCUSD",1673679033826,0.2,20953.0,20951.0,0.15885184]
["bitfinex","BTCUSD",1673679035092,1.28029874,20954.0,20951.0,0.13103839]
["bitfinex","BTCUSD",1673679035337,1.08029874,20954.0,20951.0,0.13103839]
["bitfinex","BTCUSD",1673679035589,1.08029874,20954.0,20951.0,0.32176434]
["bitfinex","BTCUSD",1673679035832,0.604535,20955.0,20952.0,0.17362358]
["bitfinex","BTCUSD",1673679035833,0.477435,20955.0,20952.0,0.17362358]
["bitfinex","BTCUSD",1673679036068,0.63903274,20955.0,20952.0,0.36434953]
["bitfinex","BTCUSD",1673679036324,0.63903274,20955.0,20952.0,0.17362358]
["bitfinex","BTCUSD",1673679037276,0.3,20954.0,20952.0,0.17362358]
["bitfinex","BTCUSD",1673679037559,0.63883274,20955.0,20952.0,0.17362358]
["bitfinex","BTCUSD",1673679037813,0.1268,20956.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673679038065,0.04881888,20957.0,20954.0,0.6528187]
["bitfinex","BTCUSD",1673679038322,0.04881888,20957.0,20956.0,0.14125775]
["bitfinex","BTCUSD",1673679038573,2.79358576,20961.0,20956.0,0.8527857]
["bitfinex","BTCUSD",1673679038816,2.79358576,20961.0,20957.0,0.32188495]
["bitfinex","BTCUSD",1673679038817,0.04931466,20959.0,20957.0,0.32188495]
["bitfinex","BTCUSD",1673679039055,0.04931466,20959.0,20958.0,0.320766]
["bitfinex","BTCUSD",1673679039299,0.19108576,20961.0,20958.0,0.320766]
["bitfinex","BTCUSD",1673679039571,0.19108576,20961.0,20958.0,0.19072595]
["bitfinex","BTCUSD",1673679039572,0.19119576,20961.0,20958.0,0.19072595]
["bitfinex","BTCUSD",1673679040058,0.00011,20961.0,20958.0,0.19072595]
["bitfinex","BTCUSD",1673679040301,0.00011,20961.0,20957.0,0.61842275]
["bitfinex","BTCUSD",1673679040548,0.14404789,20961.0,20957.0,0.477165]
["bitfinex","BTCUSD",1673679040805,0.17907854,20960.0,20956.0,0.9890798]
["bitfinex","BTCUSD",1673679041054,0.17907854,20960.0,20957.0,0.17183974]
["bitfinex","BTCUSD",1673679044047,0.19256979,20960.0,20957.0,0.17183974]
["bitfinex","BTCUSD",1673679044577,0.39256979,20960.0,20957.0,0.17183974]
["bitfinex","BTCUSD",1673679045105,0.39256979,20960.0,20955.0,0.97158449]
["bitfinex","BTCUSD",1673679045106,0.01748,20959.0,20955.0,0.52331881]
["bitfinex","BTCUSD",1673679045362,1.32319492,20959.0,20955.0,0.31143525]
["bitfinex","BTCUSD",1673679045609,0.2,20958.0,20955.0,0.1701775]
["bitfinex","BTCUSD",1673679045850,0.5273884,20957.0,20955.0,0.1701775]
["bitfinex","BTCUSD",1673679046359,0.5273884,20957.0,20954.0,1.10765775]
["bitfinex","BTCUSD",1673679046607,0.5273884,20957.0,20954.0,1.47391018]
["bitfinex","BTCUSD",1673679046863,0.5273884,20957.0,20954.0,1.26202662]
["bitfinex","BTCUSD",1673679047124,0.5273884,20957.0,20954.0,0.29562662]
["bitfinex","BTCUSD",1673679047625,0.5273884,20957.0,20954.0,0.50751018]
["bitfinex","BTCUSD",1673679047902,0.5273884,20957.0,20954.0,0.29562662]
["bitfinex","BTCUSD",1673679048396,0.16692088,20956.0,20954.0,0.15436887]
["bitfinex","BTCUSD",1673679048644,0.49837259,20955.0,20954.0,0.15436887]
["bitfinex","BTCUSD",1673679048896,0.49837259,20955.0,20953.0,0.14125775]
["bitfinex","BTCUSD",1673679049149,0.49837259,20955.0,20953.0,0.32178444]
["bitfinex","BTCUSD",1673679049395,0.49837259,20955.0,20953.0,0.533668]
["bitfinex","BTCUSD",1673679049641,0.49837259,20955.0,20953.0,0.32178444]
["bitfinex","BTCUSD",1673679051367,0.49837259,20955.0,20953.0,0.18052669]
["bitfinex","BTCUSD",1673679051642,0.67591543,20955.0,20954.0,0.14125775]
["bitfinex","BTCUSD",1673679051885,0.67591543,20955.0,20952.0,0.35708696]
["bitfinex","BTCUSD",1673679051886,0.19936156,20954.0,20952.0,0.35314131]
["bitfinex","BTCUSD",1673679052145,0.19936156,20954.0,20952.0,0.50422321]
["bitfinex","BTCUSD",1673679052384,0.49936156,20954.0,20952.0,0.50422321]
["bitfinex","BTCUSD",1673679052629,0.49936156,20954.0,20952.0,0.29233965]
["bitfinex","BTCUSD",1673679052882,0.49936156,20954.0,20952.0,0.1510819]
["bitfinex","BTCUSD",1673679053132,0.49936156,20954.0,20951.0,1.08525775]
["bitfinex","BTCUSD",1673679053377,0.49936156,20954.0,20951.0,1.24627914]
["bitfinex","BTCUSD",1673679053885,0.49936156,20954.0,20951.0,0.30227914]
["bitfinex","BTCUSD",1673679054124,0.19936156,20954.0,20952.0,0.29302356]
["bitfinex","BTCUSD",1673679054375,0.19936156,20954.0,20951.0,0.35314131]
["bitfinex","BTCUSD",1673679054631,0.17314662,20953.0,20951.0,0.14125775]
["bitfinex","BTCUSD",1673679054883,0.17314662,20953.0,20951.0,0.31108433]
["bitfinex","BTCUSD",1673679055613,0.17314662,20953.0,20951.0,0.52296789]
["bitfinex","BTCUSD",1673679056107,0.971948,20955.0,20951.0,0.52296789]
["bitfinex","BTCUSD",1673679056359,1.12762306,20955.0,20952.0,0.19743609]
["bitfinex","BTCUSD",1673679056609,0.14090441,20954.0,20952.0,0.19743609]
["bitfinex","BTCUSD",1673679056850,0.44090441,20954.0,20951.0,0.14125775]
["bitfinex","BTCUSD",1673679057102,0.12519674,20954.0,20951.0,0.3308679]
["bitfinex","BTCUSD",1673679057852,0.12519674,20954.0,20951.0,0.18961015]
["bitfinex","BTCUSD",1673679058368,1.10243774,20954.0,20951.0,0.18961015]
["bitfinex","BTCUSD",1673679059662,0.25700454,20953.0,20950.0,3.3]
["bitfinex","BTCUSD",1673679059915,0.1272,20951.0,20950.0,3.3]
["bitfinex","BTCUSD",1673679060173,0.604504,20951.0,20950.0,3.3]
["bitfinex","BTCUSD",1673679060418,0.687037,20951.0,20950.0,3.29485934]
["bitfinex","BTCUSD",1673679061183,0.608368,20953.0,20951.0,0.14357288]
["bitfinex","BTCUSD",1673679062913,0.608368,20953.0,20951.0,0.13725356]
["bitfinex","BTCUSD",1673679063161,0.608368,20953.0,20951.0,0.11561124]
["bitfinex","BTCUSD",1673679063410,1.772015,20955.0,20951.0,0.19072595]
["bitfinex","BTCUSD",1673679063411,0.477435,20955.0,20951.0,0.19072595]
["bitfinex","BTCUSD",1673679063658,0.477435,20955.0,20952.0,0.36773225]
["bitfinex","BTCUSD",1673679063659,0.0002,20955.0,20952.0,0.36773225]
["bitfinex","BTCUSD",1673679063917,0.0002,20955.0,20953.0,0.320835]
["bitfinex","BTCUSD",1673679064168,0.19758661,20956.0,20954.0,0.131199]
["bitfinex","BTCUSD",1673679064424,0.19758661,20956.0,20955.0,0.320802]
["bitfinex","BTCUSD",1673679064671,0.19758661,20956.0,20952.0,0.8696963]
["bitfinex","BTCUSD",1673679064672,0.1483064,20956.0,20954.0,0.14476055]
["bitfinex","BTCUSD",1673679065646,0.3,20957.0,20954.0,0.14476055]
["bitfinex","BTCUSD",1673679065882,0.0002,20958.0,20955.0,0.14365724]
["bitfinex","BTCUSD",1673679066174,0.0002,20958.0,20956.0,0.320835]
["bitfinex","BTCUSD",1673679066437,0.0002,20958.0,20955.0,0.14365724]
["bitfinex","BTCUSD",1673679067190,0.16970317,20958.0,20955.0,0.14365724]
["bitfinex","BTCUSD",1673679067676,0.0002,20958.0,20955.0,0.14365724]
["bitfinex","BTCUSD",1673679067944,0.2060849,20959.0,20955.0,0.33438319]
["bitfinex","BTCUSD",1673679068189,0.04910022,20959.0,20955.0,0.66793395]
["bitfinex","BTCUSD",1673679069189,0.04910022,20959.0,20956.0,0.320835]
["bitfinex","BTCUSD",1673679069441,0.04910022,20959.0,20956.0,0.954357]
["bitfinex","BTCUSD",1673679069690,0.48343488,20959.0,20955.0,0.64660944]
["bitfinex","BTCUSD",1673679069936,0.48312388,20959.0,20955.0,0.16939844]
["bitfinex","BTCUSD",1673679070178,0.28519868,20959.0,20957.0,0.14885777]
["bitfinex","BTCUSD",1673679070926,0.04034455,20959.0,20957.0,0.14885777]
["bitfinex","BTCUSD",1673679071182,0.74030525,20961.0,20957.0,0.14885777]
["bitfinex","BTCUSD",1673679071428,0.74030525,20961.0,20957.0,0.33958372]
["bitfinex","BTCUSD",1673679071429,0.33304168,20960.0,20957.0,0.33958372]
["bitfinex","BTCUSD",1673679071676,0.03304168,20960.0,20957.0,0.14885777]
["bitfinex","BTCUSD",1673679071924,0.33304168,20960.0,20957.0,0.14885777]
["bitfinex","BTCUSD",1673679072175,0.53304168,20960.0,20957.0,0.14885777]
["bitfinex","BTCUSD",1673679072419,0.04092879,20959.0,20955.0,0.21250546]
["bitfinex","BTCUSD",1673679073430,0.04092879,20959.0,20956.0,0.17610824]
["bitfinex","BTCUSD",1673679074181,0.51805679,20959.0,20956.0,0.17610824]
["bitfinex","BTCUSD",1673679074429,0.01748,20957.0,20956.0,0.17610824]
["bitfinex","BTCUSD",1673679074916,0.04092879,20959.0,20957.0,0.20082504]
["bitfinex","BTCUSD",1673679075175,0.81713866,20960.0,20957.0,0.20082504]
["bitfinex","BTCUSD",1673679075176,0.0362993,20960.0,20957.0,0.20082504]
["bitfinex","BTCUSD",1673679075425,0.0362993,20960.0,20957.0,0.39155099]
["bitfinex","BTCUSD",1673679075918,0.0362993,20960.0,20957.0,0.20082504]
["bitfinex","BTCUSD",1673679076170,0.0002,20961.0,20957.0,0.67799104]
["bitfinex","BTCUSD",1673679076455,0.04102011,20960.0,20957.0,0.20082504]
["bitfinex","BTCUSD",1673679076722,0.0341121,20959.0,20957.0,0.20082504]
["bitfinex","BTCUSD",1673679077262,0.03501082,20961.0,20958.0,0.320835]
["bitfinex","BTCUSD",1673679077504,0.03501082,20961.0,20959.0,0.14109657]
["bitfinex","BTCUSD",1673679077753,0.01685374,20962.0,20960.0,0.19072595]
["bitfinex","BTCUSD",1673679078001,0.01685374,20962.0,20961.0,1.46571295]
["bitfinex","BTCUSD",1673679078729,0.01685374,20962.0,20961.0,1.274987]
["bitfinex","BTCUSD",1673679079730,0.0002,20965.0,20962.0,0.2]
["bitfinex","BTCUSD",1673679079980,0.01344333,20966.0,20964.0,0.2543]
["bitfinex","BTCUSD",1673679080232,0.01344333,20966.0,20965.0,1.951722]
["bitfinex","BTCUSD",1673679080441,0.01344333,20966.0,20965.0,2.077922]
["bitfinex","BTCUSD",1673679080727,0.01344333,20966.0,20965.0,2.26395207]
["bitfinex","BTCUSD",1673679080999,0.01344333,20966.0,20965.0,2.06395207]
["bitfinex","BTCUSD",1673679081753,0.01344333,20966.0,20965.0,1.46076707]
["bitfinex","BTCUSD",1673679083782,0.21853,20971.0,20965.0,1.46076707]
["bitfinex","BTCUSD",1673679083783,0.00516987,20970.0,20966.0,0.1557827]
["bitfinex","BTCUSD",1673679084032,0.00506724,20972.0,20967.0,0.79862895]
["bitfinex","BTCUSD",1673679084281,0.00506724,20972.0,20968.0,0.51143995]
["bitfinex","BTCUSD",1673679084526,0.00506724,20972.0,20969.0,0.19072595]
["bitfinex","BTCUSD",1673679084774,0.01667882,20973.0,20969.0,0.19072595]
["bitfinex","BTCUSD",1673679084775,0.00594441,20971.0,20969.0,0.19072595]
["bitfinex","BTCUSD",1673679085050,0.00594441,20971.0,20968.0,0.676905]
["bitfinex","BTCUSD",1673679085297,0.01667882,20973.0,20968.0,0.676905]
["bitfinex","BTCUSD",1673679085298,0.02187215,20973.0,20969.0,0.97317444]
["bitfinex","BTCUSD",1673679085553,0.02187215,20973.0,20970.0,0.32153395]
["bitfinex","BTCUSD",1673679085801,0.02187215,20973.0,20971.0,0.320801]
["bitfinex","BTCUSD",1673679086093,0.02187215,20973.0,20970.0,0.66758895]
["bitfinex","BTCUSD",1673679086358,0.01667882,20973.0,20970.0,0.476863]
["bitfinex","BTCUSD",1673679086892,0.02161817,20973.0,20971.0,0.320835]
["bitfinex","BTCUSD",1673679087157,0.02161817,20973.0,20972.0,0.13076]
["bitfinex","BTCUSD",1673679087411,0.02161817,20973.0,20970.0,0.476863]
["bitfinex","BTCUSD",1673679087668,0.02161817,20973.0,20970.0,0.953732]
["bitfinex","BTCUSD",1673679087900,0.01667882,20973.0,20970.0,0.953732]
["bitfinex","BTCUSD",1673679088150,0.00481848,20972.0,20968.0,0.18794459]
["bitfinex","BTCUSD",1673679088397,0.48165148,20972.0,20968.0,0.18794459]
["bitfinex","BTCUSD",1673679088644,0.48194563,20972.0,20967.0,0.18950326]
["bitfinex","BTCUSD",1673679088887,0.5,20971.0,20967.0,0.18931326]
["bitfinex","BTCUSD",1673679089143,0.976853,20971.0,20967.0,0.18931326]
["bitfinex","BTCUSD",1673679089402,0.976853,20971.0,20968.0,0.1909418]
["bitfinex","BTCUSD",1673679089649,0.01667882,20973.0,20969.0,0.19072595]
["bitfinex","BTCUSD",1673679089897,0.01667882,20973.0,20971.0,0.1868208]
["bitfinex","BTCUSD",1673679090145,0.01667882,20973.0,20971.0,0.37754675]
["bitfinex","BTCUSD",1673679090398,0.01667882,20973.0,20971.0,0.1868208]
["bitfinex","BTCUSD",1673679090639,0.02280115,20973.0,20971.0,0.1868208]
["bitfinex","BTCUSD",1673679091901,0.01180115,20973.0,20971.0,0.1868208]
["bitfinex","BTCUSD",1673679092150,0.01180115,20973.0,20971.0,0.66757295]
["bitfinex","BTCUSD",1673679092151,0.00567882,20973.0,20971.0,0.66757295]
["bitfinex","BTCUSD",1673679092405,0.00567882,20973.0,20972.0,0.320835]
["bitfinex","BTCUSD",1673679092676,0.00567882,20973.0,20972.0,0.797661]
["bitfinex","BTCUSD",1673679093450,0.00567882,20973.0,20972.0,0.943913]
["bitfinex","BTCUSD",1673679095462,0.00567882,20973.0,20972.0,0.797661]
["bitfinex","BTCUSD",1673679095702,0.00567882,20973.0,20972.0,0.79666834]
["bitfinex","BTCUSD",1673679095946,0.00567882,20973.0,20972.0,1.1503128]
["bitfinex","BTCUSD",1673679096690,0.00567882,20973.0,20972.0,0.9503128]
["bitfinex","BTCUSD",1673679096940,0.00567882,20973.0,20970.0,0.676868]
["bitfinex","BTCUSD",1673679096941,0.13629882,20973.0,20970.0,0.476868]
["bitfinex","BTCUSD",1673679097186,0.40783683,20975.0,20971.0,0.18818818]
["bitfinex","BTCUSD",1673679097430,0.88459883,20975.0,20971.0,0.18818818]
["bitfinex","BTCUSD",1673679097679,0.08354,20974.0,20971.0,0.18818818]
["bitfinex","BTCUSD",1673679097948,0.08354,20973.0,20971.0,0.18818818]
["bitfinex","BTCUSD",1673679098209,0.4265,20973.0,20971.0,0.18818818]
["bitfinex","BTCUSD",1673679098450,0.08354,20972.0,20970.0,0.04988217]
["bitfinex","BTCUSD",1673679098707,0.4265,20973.0,20970.0,0.04988217]
["bitfinex","BTCUSD",1673679098947,0.1265,20973.0,20971.0,0.1940424]
["bitfinex","BTCUSD",1673679100216,0.4265,20973.0,20969.0,0.64446645]
["bitfinex","BTCUSD",1673679100462,0.4265,20973.0,20969.0,0.16757345]
["bitfinex","BTCUSD",1673679102229,0.903318,20973.0,20969.0,0.16757345]
["bitfinex","BTCUSD",1673679102474,0.903318,20973.0,20967.0,0.5264867]
["bitfinex","BTCUSD",1673679102726,0.903318,20973.0,20968.0,0.1895597]
["bitfinex","BTCUSD",1673679102970,0.903318,20973.0,20968.0,0.38028565]
["bitfinex","BTCUSD",1673679104257,0.1268,20969.0,20967.0,0.0493707]
["bitfinex","BTCUSD",1673679104502,0.1273,20968.0,20967.0,0.0493707]
["bitfinex","BTCUSD",1673679104750,0.21084,20968.0,20966.0,0.16845277]
["bitfinex","BTCUSD",1673679104994,0.1273,20968.0,20967.0,0.16978345]
["bitfinex","BTCUSD",1673679105488,0.603589,20970.0,20969.0,0.14306187]
["bitfinex","BTCUSD",1673679105489,0.476889,20970.0,20969.0,0.14306187]
["bitfinex","BTCUSD",1673679105747,0.0085,20970.0,20969.0,0.14306187]
["bitfinex","BTCUSD",1673679105997,0.1273,20971.0,20969.0,0.14306187]
["bitfinex","BTCUSD",1673679106248,0.08354,20970.0,20967.0,0.18157168]
["bitfinex","BTCUSD",1673679106516,0.4273,20970.0,20967.0,0.18157168]
["bitfinex","BTCUSD",1673679107554,0.904172,20970.0,20966.0,0.04775519]
["bitfinex","BTCUSD",1673679108090,0.904172,20970.0,20966.0,0.20312678]
["bitfinex","BTCUSD",1673679108333,0.904172,20970.0,20966.0,0.04775519]
["bitfinex","BTCUSD",1673679109111,0.904172,20970.0,20966.0,0.23848114]
["bitfinex","BTCUSD",1673679109382,0.904172,20970.0,20966.0,0.40406108]
["bitfinex","BTCUSD",1673679109943,0.904172,20970.0,20967.0,0.19738379]
["bitfinex","BTCUSD",1673679110198,0.604172,20970.0,20967.0,0.19738379]
["bitfinex","BTCUSD",1673679110450,0.604151,20971.0,20967.0,0.38810974]
["bitfinex","BTCUSD",1673679110703,0.1273,20971.0,20967.0,0.38810974]
["bitfinex","BTCUSD",1673679111220,0.476838,20972.0,20968.0,0.16374207]
["bitfinex","BTCUSD",1673679111450,0.603303,20973.0,20968.0,0.35446802]
["bitfinex","BTCUSD",1673679111704,0.604093,20974.0,20969.0,0.19072595]
["bitfinex","BTCUSD",1673679111954,0.604093,20974.0,20970.0,0.19072595]
["bitfinex","BTCUSD",1673679112455,0.36596124,20974.0,20970.0,0.19072595]
["bitfinex","BTCUSD",1673679112713,0.56596124,20974.0,20969.0,0.04931835]
["bitfinex","BTCUSD",1673679112975,0.0085,20973.0,20969.0,0.2400443]
["bitfinex","BTCUSD",1673679113223,0.38801391,20969.0,20968.0,0.99083776]
["bitfinex","BTCUSD",1673679113481,0.38801391,20969.0,20968.0,1.14847472]
["bitfinex","BTCUSD",1673679113733,0.38801391,20969.0,20968.0,0.95856096]
["bitfinex","BTCUSD",1673679114487,0.38801391,20969.0,20968.0,1.45294645]
["bitfinex","BTCUSD",1673679115473,0.38801391,20969.0,20968.0,1.17025452]
["bitfinex","BTCUSD",1673679115721,0.38801391,20969.0,20968.0,1.00953956]
["bitfinex","BTCUSD",1673679115971,0.38801391,20969.0,20968.0,1.15104106]
["bitfinex","BTCUSD",1673679116248,0.38801391,20969.0,20968.0,1.22165943]
["bitfinex","BTCUSD",1673679116498,0.38801391,20969.0,20968.0,0.81518175]
["bitfinex","BTCUSD",1673679116745,0.38801391,20969.0,20968.0,0.6034206]
["bitfinex","BTCUSD",1673679116988,0.38801391,20969.0,20968.0,0.4622465]
["bitfinex","BTCUSD",1673679117241,0.38801391,20969.0,20968.0,0.1415015]
["bitfinex","BTCUSD",1673679117485,0.38801391,20969.0,20967.0,0.1411741]
["bitfinex","BTCUSD",1673679117739,0.38801391,20969.0,20967.0,0.34048543]
["bitfinex","BTCUSD",1673679117989,0.38801391,20969.0,20968.0,0.320745]
["bitfinex","BTCUSD",1673679118239,0.38801391,20969.0,20967.0,0.34048543]
["bitfinex","BTCUSD",1673679118494,0.38801391,20969.0,20968.0,0.1411741]
["bitfinex","BTCUSD",1673679119239,0.38801391,20969.0,20967.0,0.55224658]
["bitfinex","BTCUSD",1673679119486,0.38801391,20969.0,20967.0,0.34048543]
["bitfinex","BTCUSD",1673679120244,0.38801391,20969.0,20968.0,0.14654791]
["bitfinex","BTCUSD",1673679120488,0.38801391,20969.0,20968.0,0.49948316]
["bitfinex","BTCUSD",1673679120749,0.38801391,20969.0,20968.0,1.52536777]
["bitfinex","BTCUSD",1673679120996,0.38801391,20969.0,20968.0,1.15474896]
["bitfinex","BTCUSD",1673679121251,0.38801391,20969.0,20968.0,1.15074236]
["bitfinex","BTCUSD",1673679121498,0.38801391,20969.0,20968.0,1.30971327]
["bitfinex","BTCUSD",1673679121751,0.38801391,20969.0,20968.0,1.34077498]
["bitfinex","BTCUSD",1673679121998,0.38801391,20969.0,20968.0,1.15074236]
["bitfinex","BTCUSD",1673679122486,0.38801391,20969.0,20968.0,1.33079487]
["bitfinex","BTCUSD",1673679122756,0.38801391,20969.0,20968.0,1.15074236]
["bitfinex","BTCUSD",1673679123039,0.05797798,20973.0,20968.0,0.797662]
["bitfinex","BTCUSD",1673679123306,0.04947798,20973.0,20972.0,0.49404901]
["bitfinex","BTCUSD",1673679123553,0.04947798,20973.0,20972.0,1.47899716]
["bitfinex","BTCUSD",1673679123803,0.02011855,20976.0,20972.0,1.29155301]
["bitfinex","BTCUSD",1673679124043,0.02011855,20976.0,20973.0,0.61982386]
["bitfinex","BTCUSD",1673679124306,0.02011855,20976.0,20974.0,0.320643]
["bitfinex","BTCUSD",1673679124557,0.02011855,20976.0,20973.0,0.48990986]
["bitfinex","BTCUSD",1673679124558,0.02011855,20976.0,20973.0,0.34878868]
["bitfinex","BTCUSD",1673679124813,0.2108445,20976.0,20973.0,0.16134453]
["bitfinex","BTCUSD",1673679125061,0.2108445,20976.0,20971.0,0.476847]
["bitfinex","BTCUSD",1673679125062,0.0085,20975.0,20971.0,0.476847]
["bitfinex","BTCUSD",1673679125304,0.19922595,20975.0,20971.0,0.67051906]
["bitfinex","BTCUSD",1673679126067,0.49922595,20975.0,20971.0,0.67051906]
["bitfinex","BTCUSD",1673679126564,0.3085,20975.0,20973.0,0.19694208]
["bitfinex","BTCUSD",1673679127110,0.02011855,20976.0,20973.0,0.19694208]
["bitfinex","BTCUSD",1673679127349,0.02011855,20976.0,20973.0,0.38438623]
["bitfinex","BTCUSD",1673679127844,0.02011855,20976.0,20973.0,0.19694208]
["bitfinex","BTCUSD",1673679128351,0.32011855,20976.0,20973.0,0.19694208]
["bitfinex","BTCUSD",1673679128597,0.02011855,20976.0,20973.0,0.19694208]
["bitfinex","BTCUSD",1673679128851,0.22011855,20976.0,20973.0,0.19694208]
["bitfinex","BTCUSD",1673679129089,0.0085,20975.0,20973.0,0.19694208]
["bitfinex","BTCUSD",1673679129840,0.02011855,20976.0,20973.0,0.19694208]
["bitfinex","BTCUSD",1673679131811,0.02011855,20976.0,20974.0,0.320745]
["bitfinex","BTCUSD",1673679132067,0.02011855,20976.0,20975.0,0.129798]
["bitfinex","BTCUSD",1673679132325,0.02011855,20976.0,20975.0,0.606556]
["bitfinex","BTCUSD",1673679133105,0.02011855,20976.0,20974.0,0.476778]
["bitfinex","BTCUSD",1673679133596,0.02011855,20976.0,20973.0,0.64077412]
["bitfinex","BTCUSD",1673679134346,0.02011855,20976.0,20974.0,0.47740266]
["bitfinex","BTCUSD",1673679134614,0.02011855,20976.0,20975.0,0.129798]
["bitfinex","BTCUSD",1673679134868,0.02011855,20976.0,20974.0,0.15665766]
["bitfinex","BTCUSD",1673679136119,0.02011855,20976.0,20973.0,0.476793]
["bitfinex","BTCUSD",1673679136399,0.02011855,20976.0,20972.0,0.14332002]
["bitfinex","BTCUSD",1673679136681,0.2108445,20976.0,20972.0,0.62014502]
["bitfinex","BTCUSD",1673679137176,0.02011855,20976.0,20972.0,0.62014502]
["bitfinex","BTCUSD",1673679137416,0.02011855,20976.0,20972.0,0.80758917]
["bitfinex","BTCUSD",1673679137667,0.02011855,20976.0,20972.0,0.62014502]
["bitfinex","BTCUSD",1673679137914,0.02011855,20976.0,20973.0,0.20057908]
["bitfinex","BTCUSD",1673679138158,0.02011855,20976.0,20973.0,1.3238953]
["bitfinex","BTCUSD",1673679138407,0.02011855,20976.0,20974.0,0.320745]
["bitfinex","BTCUSD",1673679138658,0.02011855,20976.0,20975.0,0.129798]
["bitfinex","BTCUSD",1673679138906,0.02011855,20976.0,20974.0,0.47678]
["bitfinex","BTCUSD",1673679139406,0.02011855,20976.0,20975.0,0.15703644]
["bitfinex","BTCUSD",1673679141609,0.4531633,20978.0,20975.0,0.15703644]
["bitfinex","BTCUSD",1673679141860,0.47162445,20976.0,20975.0,0.15703644]
["bitfinex","BTCUSD",1673679143887,0.47162445,20976.0,20975.0,0.63379444]
["bitfinex","BTCUSD",1673679144133,0.77162445,20976.0,20972.0,0.63561224]
["bitfinex","BTCUSD",1673679144393,0.77162445,20976.0,20972.0,0.15880124]
["bitfinex","BTCUSD",1673679144394,0.21084,20975.0,20972.0,0.15880124]
["bitfinex","BTCUSD",1673679144630,0.31802595,20975.0,20972.0,0.15880124]
["bitfinex","BTCUSD",1673679144897,0.1273,20975.0,20972.0,0.15880124]
["bitfinex","BTCUSD",1673679146140,0.59802445,20976.0,20972.0,0.66426315]
["bitfinex","BTCUSD",1673679146385,0.47162445,20976.0,20973.0,0.320745]
["bitfinex","BTCUSD",1673679146635,0.47162445,20976.0,20974.0,0.797525]
["bitfinex","BTCUSD",1673679146883,0.47162445,20976.0,20975.0,0.320745]
["bitfinex","BTCUSD",1673679147142,0.47162445,20976.0,20975.0,0.797503]
["bitfinex","BTCUSD",1673679147389,0.47162445,20976.0,20975.0,0.97487538]
["bitfinex","BTCUSD",1673679147890,0.47162445,20976.0,20975.0,0.65413038]
["bitfinex","BTCUSD",1673679148650,0.46662445,20976.0,20975.0,0.65413038]
["bitfinex","BTCUSD",1673679149160,0.46662445,20976.0,20975.0,0.797503]
["bitfinex","BTCUSD",1673679149425,0.04884996,20978.0,20975.0,1.17402109]
["bitfinex","BTCUSD",1673679149674,0.04884996,20978.0,20976.0,0.129774]
["bitfinex","BTCUSD",1673679149923,0.04884996,20978.0,20977.0,0.797423]
["bitfinex","BTCUSD",1673679150163,0.01667882,20979.0,20977.0,0.797423]
["bitfinex","BTCUSD",1673679150437,0.01667882,20979.0,20977.0,0.476712]
["bitfinex","BTCUSD",1673679151192,0.01667882,20979.0,20978.0,0.520745]
["bitfinex","BTCUSD",1673679151440,0.01667882,20979.0,20978.0,0.797434]
["bitfinex","BTCUSD",1673679152466,0.01667882,20979.0,20978.0,0.95822143]
["bitfinex","BTCUSD",1673679155237,0.01667882,20979.0,20978.0,0.797434]
["bitfinex","BTCUSD",1673679156231,0.13308315,20985.0,20979.0,0.2]
["bitfinex","BTCUSD",1673679156482,0.04959994,20983.0,20980.0,1.27040415]
["bitfinex","BTCUSD",1673679156723,0.0085,20984.0,20980.0,1.14070915]
["bitfinex","BTCUSD",1673679157460,0.0085,20984.0,20981.0,0.51978016]
["bitfinex","BTCUSD",1673679157709,0.0085,20984.0,20981.0,0.67564616]
["bitfinex","BTCUSD",1673679158224,0.00458315,20985.0,20981.0,0.86309031]
["bitfinex","BTCUSD",1673679158489,0.00458315,20985.0,20981.0,0.67564616]
["bitfinex","BTCUSD",1673679158750,0.00458315,20985.0,20979.0,0.67364185]
["bitfinex","BTCUSD",1673679158751,0.01748,20983.0,20979.0,0.67364185]
["bitfinex","BTCUSD",1673679159004,0.19072595,20982.0,20979.0,0.67364185]
["bitfinex","BTCUSD",1673679159262,0.19072595,20981.0,20979.0,0.19697985]
["bitfinex","BTCUSD",1673679159524,0.49072595,20981.0,20979.0,0.04807983]
["bitfinex","BTCUSD",1673679159781,0.4273,20982.0,20978.0,0.19148683]
["bitfinex","BTCUSD",1673679159782,0.27426595,20980.0,20978.0,0.19148683]
["bitfinex","BTCUSD",1673679160029,0.27426595,20980.0,20978.0,0.00019]
["bitfinex","BTCUSD",1673679160030,0.0085,20980.0,20978.0,0.00019]
["bitfinex","BTCUSD",1673679160544,0.1273,20982.0,20978.0,0.66163609]
["bitfinex","BTCUSD",1673679160798,0.1273,20982.0,20979.0,0.14366153]
["bitfinex","BTCUSD",1673679161538,0.1273,20982.0,20978.0,0.66412815]
["bitfinex","BTCUSD",1673679161784,0.31802595,20982.0,20978.0,0.476684]
["bitfinex","BTCUSD",1673679162057,0.0085,20981.0,20977.0,0.66538473]
["bitfinex","BTCUSD",1673679162322,0.0085,20981.0,20976.0,0.52462593]
["bitfinex","BTCUSD",1673679162323,0.33461535,20980.0,20976.0,0.52481593]
["bitfinex","BTCUSD",1673679162570,0.19072595,20979.0,20976.0,0.2078974]
["bitfinex","BTCUSD",1673679163071,0.14474,20977.0,20976.0,0.04808393]
["bitfinex","BTCUSD",1673679163310,0.42828,20977.0,20976.0,0.04808393]
["bitfinex","BTCUSD",1673679163577,0.71934,20977.0,20976.0,0.00019]
["bitfinex","BTCUSD",1673679163828,0.41934,20977.0,20976.0,0.00019]
["bitfinex","BTCUSD",1673679164332,0.21934,20977.0,20975.0,0.19364549]
["bitfinex","BTCUSD",1673679164591,0.0085,20976.0,20975.0,0.19364549]
["bitfinex","BTCUSD",1673679164834,0.09204,20976.0,20972.0,0.04817734]
["bitfinex","BTCUSD",1673679165099,0.19922595,20976.0,20972.0,0.22499464]
["bitfinex","BTCUSD",1673679165342,0.19922595,20976.0,20973.0,0.16523918]
["bitfinex","BTCUSD",1673679165593,0.0085,20976.0,20973.0,0.16523918]
["bitfinex","BTCUSD",1673679167129,0.21666595,20976.0,20972.0,0.04817734]
["bitfinex","BTCUSD",1673679167381,0.70156595,20975.0,20972.0,0.04699344]
["bitfinex","BTCUSD",1673679167662,0.61802595,20975.0,20972.0,0.04699344]
["bitfinex","BTCUSD",1673679167931,0.1273,20975.0,20972.0,0.04699344]
["bitfinex","BTCUSD",1673679168166,0.0085,20974.0,20972.0,0.04699344]
["bitfinex","BTCUSD",1673679168661,0.01744,20973.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679168907,0.19922595,20972.0,20970.0,0.15561159]
["bitfinex","BTCUSD",1673679169152,0.19922595,20972.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679169153,0.21084,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679169395,0.41006595,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679169649,0.51934,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679170630,0.71934,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679170878,1.196188,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679171655,1.322688,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679171896,1.08452448,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679172148,1.21092448,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679173873,1.58779784,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679174126,1.59629784,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679174412,1.21942448,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679174667,0.476812,20973.0,20970.0,0.33377698]
["bitfinex","BTCUSD",1673679174919,0.3273,20974.0,20971.0,0.37880325]
["bitfinex","BTCUSD",1673679175159,0.1273,20974.0,20972.0,0.18744415]
["bitfinex","BTCUSD",1673679175406,0.47676,20975.0,20972.0,0.18744415]
["bitfinex","BTCUSD",1673679175876,0.2,20975.0,20972.0,0.18744415]
["bitfinex","BTCUSD",1673679176168,0.0085,20974.0,20972.0,0.18744415]
["bitfinex","BTCUSD",1673679176412,0.0085,20974.0,20971.0,0.1913591]
["bitfinex","BTCUSD",1673679176907,0.19922595,20974.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679177171,0.31802595,20973.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679177416,0.1273,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679177673,0.80372764,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679177913,1.96672305,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679179150,1.58134969,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679179424,0.804148,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679179683,1.104148,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679181160,1.112648,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679181406,0.812648,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679181665,0.812648,20971.0,20970.0,0.16601738]
["bitfinex","BTCUSD",1673679181666,0.0085,20971.0,20970.0,0.16601738]
["bitfinex","BTCUSD",1673679182655,0.1273,20973.0,20970.0,0.16601738]
["bitfinex","BTCUSD",1673679182901,0.0085,20972.0,20971.0,0.19318805]
["bitfinex","BTCUSD",1673679183642,2.046739,20976.0,20971.0,0.19318805]
["bitfinex","BTCUSD",1673679183643,2.6025,20978.0,20971.0,0.66429215]
["bitfinex","BTCUSD",1673679183902,2.6025,20978.0,20972.0,0.50819915]
["bitfinex","BTCUSD",1673679183903,2.62043,20978.0,20972.0,0.50819915]
["bitfinex","BTCUSD",1673679184172,2.62043,20978.0,20973.0,0.18744415]
["bitfinex","BTCUSD",1673679184415,0.01793,20978.0,20974.0,0.18744415]
["bitfinex","BTCUSD",1673679184947,0.2,20978.0,20974.0,0.18744415]
["bitfinex","BTCUSD",1673679185197,1.623547,20980.0,20975.0,0.18744415]
["bitfinex","BTCUSD",1673679185452,1.1412,20981.0,20976.0,0.85021529]
["bitfinex","BTCUSD",1673679185707,1.1412,20981.0,20977.0,0.18744415]
["bitfinex","BTCUSD",1673679185951,0.3259,20981.0,20977.0,0.16479537]
["bitfinex","BTCUSD",1673679186191,0.3259,20981.0,20976.0,0.52559444]
["bitfinex","BTCUSD",1673679186192,0.1263,20979.0,20976.0,0.52559444]
["bitfinex","BTCUSD",1673679186445,0.3263,20978.0,20976.0,0.04885944]
["bitfinex","BTCUSD",1673679186688,0.1263,20978.0,20976.0,0.04885944]
["bitfinex","BTCUSD",1673679186933,0.1263,20978.0,20974.0,0.18203122]
["bitfinex","BTCUSD",1673679187175,0.19072595,20977.0,20973.0,0.04785306]
["bitfinex","BTCUSD",1673679187424,0.31792595,20976.0,20973.0,0.04785306]
["bitfinex","BTCUSD",1673679187664,0.3,20975.0,20973.0,0.04785306]
["bitfinex","BTCUSD",1673679187924,0.49072595,20975.0,20973.0,0.04785306]
["bitfinex","BTCUSD",1673679188161,0.3,20975.0,20970.0,0.4803442]
["bitfinex","BTCUSD",1673679188427,0.31702595,20974.0,20972.0,0.16632227]
["bitfinex","BTCUSD",1673679188670,0.1263,20974.0,20970.0,0.69796021]
["bitfinex","BTCUSD",1673679188931,0.31702595,20974.0,20971.0,0.18643969]
["bitfinex","BTCUSD",1673679189140,0.1263,20974.0,20971.0,0.18643969]
["bitfinex","BTCUSD",1673679190415,0.19072595,20973.0,20972.0,0.17065639]
["bitfinex","BTCUSD",1673679190659,0.0085,20973.0,20970.0,0.20281914]
["bitfinex","BTCUSD",1673679190904,0.0085,20973.0,20971.0,0.19821977]
["bitfinex","BTCUSD",1673679191920,0.1263,20974.0,20971.0,0.19821977]
["bitfinex","BTCUSD",1673679192173,0.90398,20975.0,20971.0,0.19821977]
["bitfinex","BTCUSD",1673679192421,0.1272,20975.0,20972.0,0.15297403]
["bitfinex","BTCUSD",1673679192921,0.4272,20975.0,20972.0,0.15297403]
["bitfinex","BTCUSD",1673679193663,0.67672,20977.0,20972.0,0.3177694]
["bitfinex","BTCUSD",1673679193664,0.60282,20977.0,20972.0,0.3177694]
["bitfinex","BTCUSD",1673679193903,0.0085,20976.0,20973.0,0.16479537]
["bitfinex","BTCUSD",1673679194413,0.0085,20976.0,20972.0,0.15297403]
["bitfinex","BTCUSD",1673679195678,0.49922595,20976.0,20972.0,0.62978703]
["bitfinex","BTCUSD",1673679196422,0.49922595,20976.0,20972.0,0.15297403]
["bitfinex","BTCUSD",1673679196906,0.32415,20976.0,20973.0,0.16040468]
["bitfinex","BTCUSD",1673679197911,0.02415,20976.0,20973.0,0.16040468]
["bitfinex","BTCUSD",1673679198160,0.53125133,20977.0,20973.0,0.16040468]
["bitfinex","BTCUSD",1673679198419,0.14129,20977.0,20973.0,0.32520005]
["bitfinex","BTCUSD",1673679198668,0.44129,20977.0,20973.0,0.32520005]
["bitfinex","BTCUSD",1673679199159,0.14129,20977.0,20974.0,0.17051553]
["bitfinex","BTCUSD",1673679199661,0.44129,20977.0,20974.0,0.17051553]
["bitfinex","BTCUSD",1673679200155,0.14129,20977.0,20974.0,0.17051553]
["bitfinex","BTCUSD",1673679200674,0.1272,20977.0,20974.0,0.17051553]
["bitfinex","BTCUSD",1673679200927,0.490782,20978.0,20974.0,0.17051553]
["bitfinex","BTCUSD",1673679201174,0.0085,20977.0,20974.0,0.3353109]
["bitfinex","BTCUSD",1673679201420,0.0085,20977.0,20974.0,0.17051553]
["bitfinex","BTCUSD",1673679203133,0.0085,20978.0,20974.0,0.3353109]
["bitfinex","BTCUSD",1673679203633,0.0085,20978.0,20974.0,0.17051553]
["bitfinex","BTCUSD",1673679203873,0.3085,20978.0,20974.0,0.17051553]
["bitfinex","BTCUSD",1673679204116,0.0085,20978.0,20974.0,0.17051553]
["bitfinex","BTCUSD",1673679204386,0.0085,20978.0,20973.0,0.476798]
["bitfinex","BTCUSD",1673679204652,0.0085,20978.0,20974.0,0.14162131]
["bitfinex","BTCUSD",1673679204653,0.19922595,20978.0,20974.0,0.14162131]
["bitfinex","BTCUSD",1673679204895,0.0085,20978.0,20974.0,0.14162131]
["bitfinex","BTCUSD",1673679206137,0.21331595,20978.0,20974.0,0.14162131]
["bitfinex","BTCUSD",1673679206397,0.99001095,20978.0,20974.0,0.14162131]
["bitfinex","BTCUSD",1673679206646,0.39072595,20977.0,20972.0,0.04955809]
["bitfinex","BTCUSD",1673679206890,0.14019,20975.0,20972.0,0.04955809]
["bitfinex","BTCUSD",1673679207141,0.2085,20974.0,20972.0,0.04955809]
["bitfinex","BTCUSD",1673679207390,0.39922595,20974.0,20972.0,0.04955809]
["bitfinex","BTCUSD",1673679207643,0.0085,20974.0,20971.0,0.19614225]
["bitfinex","BTCUSD",1673679209651,0.19922595,20974.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679210140,0.69922595,20974.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679210387,0.69922595,20974.0,20970.0,0.15839757]
["bitfinex","BTCUSD",1673679210961,0.93788406,20974.0,20970.0,0.15839757]
["bitfinex","BTCUSD",1673679211458,0.2,20973.0,20970.0,0.15839757]
["bitfinex","BTCUSD",1673679211940,0.21409,20973.0,20970.0,0.15839757]
["bitfinex","BTCUSD",1673679212193,0.01409,20973.0,20970.0,0.15839757]
["bitfinex","BTCUSD",1673679212450,0.01409,20973.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679212701,0.2544,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679212975,1.508096,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679213234,1.516596,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679213475,1.716596,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679214490,1.289396,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679214749,1.289336,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679215251,1.589336,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679215495,1.289336,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679215748,1.589336,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679216765,1.089336,20971.0,20970.0,0.3184315]
["bitfinex","BTCUSD",1673679217006,0.603101,20974.0,20970.0,0.3184315]
["bitfinex","BTCUSD",1673679217251,0.76140052,20975.0,20971.0,0.16479537]
["bitfinex","BTCUSD",1673679217498,0.88857652,20976.0,20972.0,0.16479537]
["bitfinex","BTCUSD",1673679217743,0.88857652,20976.0,20970.0,0.6789395]
["bitfinex","BTCUSD",1673679217744,0.1272,20976.0,20973.0,0.16479537]
["bitfinex","BTCUSD",1673679218235,0.1272,20976.0,20971.0,0.476848]
["bitfinex","BTCUSD",1673679218485,0.60255247,20976.0,20971.0,0.64164337]
["bitfinex","BTCUSD",1673679219481,0.60255247,20976.0,20972.0,0.15184652]
["bitfinex","BTCUSD",1673679219723,0.41182652,20976.0,20972.0,0.31664189]
["bitfinex","BTCUSD",1673679219964,0.42591652,20976.0,20972.0,0.15184652]
["bitfinex","BTCUSD",1673679220212,0.62591652,20976.0,20972.0,0.15184652]
["bitfinex","BTCUSD",1673679220467,0.3,20975.0,20972.0,0.15184652]
["bitfinex","BTCUSD",1673679220716,0.49072595,20975.0,20970.0,0.05257389]
["bitfinex","BTCUSD",1673679220977,0.32532595,20974.0,20970.0,0.05257389]
["bitfinex","BTCUSD",1673679221244,0.14039,20972.0,20970.0,0.05257389]
["bitfinex","BTCUSD",1673679221491,0.53111595,20972.0,20970.0,0.05257389]
["bitfinex","BTCUSD",1673679221758,0.53111595,20972.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679222006,0.0085,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679222246,0.45435,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679222493,0.75435,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679223002,1.231198,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679223252,0.931198,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679223750,1.231198,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679224524,0.931198,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679224768,1.231198,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679225008,1.358398,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679225752,1.64302452,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679225995,1.40485178,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679226240,1.12022526,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679226487,1.19958866,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679226729,1.67679035,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679227445,1.96141687,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679228185,2.32469142,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679228676,2.69485306,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679228924,2.32469142,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679229492,1.96991687,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679230471,1.68529035,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679231457,0.604048,20971.0,20970.0,0.16827157]
["bitfinex","BTCUSD",1673679231714,0.1261,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679232470,0.1261,20971.0,20970.0,0.20255662]
["bitfinex","BTCUSD",1673679232930,0.1346,20971.0,20970.0,0.20255662]
["bitfinex","BTCUSD",1673679237492,0.1296,20971.0,20970.0,0.20255662]
["bitfinex","BTCUSD",1673679237738,0.12941588,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679238972,0.62941588,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679239972,0.42941588,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679240474,0.4358,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679240687,0.1273,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679242223,0.1273,20971.0,20970.0,0.28046342]
["bitfinex","BTCUSD",1673679242475,0.1266,20972.0,20970.0,0.28046342]
["bitfinex","BTCUSD",1673679243470,0.1266,20972.0,20971.0,0.5034486]
["bitfinex","BTCUSD",1673679243954,0.1266,20972.0,20971.0,0.1826936]
["bitfinex","BTCUSD",1673679244697,0.676773,20975.0,20971.0,0.1826936]
["bitfinex","BTCUSD",1673679244698,0.1262,20975.0,20971.0,0.80965289]
["bitfinex","BTCUSD",1673679244956,0.1262,20975.0,20972.0,0.320755]
["bitfinex","BTCUSD",1673679245205,0.1262,20975.0,20971.0,0.79130254]
["bitfinex","BTCUSD",1673679245704,0.1262,20975.0,20971.0,0.64164337]
["bitfinex","BTCUSD",1673679245957,0.1271,20976.0,20972.0,0.320755]
["bitfinex","BTCUSD",1673679246203,0.1271,20976.0,20973.0,0.87366161]
["bitfinex","BTCUSD",1673679246451,0.1271,20976.0,20973.0,0.66029561]
["bitfinex","BTCUSD",1673679246695,0.1271,20976.0,20974.0,0.84540374]
["bitfinex","BTCUSD",1673679246941,0.1271,20976.0,20973.0,0.66029561]
["bitfinex","BTCUSD",1673679247678,0.31782595,20976.0,20973.0,0.03457279]
["bitfinex","BTCUSD",1673679247932,0.14119,20976.0,20973.0,0.03457279]
["bitfinex","BTCUSD",1673679248233,0.14119,20976.0,20971.0,0.476848]
["bitfinex","BTCUSD",1673679248234,0.25018179,20975.0,20971.0,0.476848]
["bitfinex","BTCUSD",1673679248506,0.19072595,20974.0,20971.0,0.65500302]
["bitfinex","BTCUSD",1673679248747,0.14139,20972.0,20971.0,0.17815502]
["bitfinex","BTCUSD",1673679249000,0.1273,20972.0,20971.0,0.17815502]
["bitfinex","BTCUSD",1673679249283,0.12681937,20972.0,20971.0,0.19022607]
["bitfinex","BTCUSD",1673679249534,0.12681937,20972.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679250068,0.1273,20974.0,20970.0,0.4803422]
["bitfinex","BTCUSD",1673679250313,0.12679,20974.0,20972.0,0.16907144]
["bitfinex","BTCUSD",1673679251833,0.24033746,20974.0,20972.0,0.16907144]
["bitfinex","BTCUSD",1673679252092,0.13704302,20973.0,20970.0,0.81142971]
["bitfinex","BTCUSD",1673679252354,0.1273,20972.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679252610,0.31802595,20972.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679252859,0.1273,20972.0,20970.0,0.16735039]
["bitfinex","BTCUSD",1673679253113,0.1273,20972.0,20971.0,0.1549838]
["bitfinex","BTCUSD",1673679253351,0.1273,20972.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679253352,0.12706151,20972.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679253563,0.12706151,20972.0,20970.0,0.1586158]
["bitfinex","BTCUSD",1673679254098,0.26838336,20972.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679255085,0.03022306,20972.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679255337,0.15672306,20972.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679257146,0.03056401,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679257396,0.01615664,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679258141,0.21615664,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679258384,0.01615664,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679259148,0.1265,20972.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679259396,0.14301158,20972.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679261677,0.12348764,20972.0,20970.0,0.16250463]
["bitfinex","BTCUSD",1673679266069,0.31421359,20972.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679266317,0.0369173,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679267808,0.3369173,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679269552,0.70986263,20972.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679269797,0.01268,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679271318,0.31268,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679272073,0.01268,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679272319,0.31268,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679272563,0.21268,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679272810,0.01268,20971.0,20970.0,0.1198362]
["bitfinex","BTCUSD",1673679273612,0.01268,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679274126,0.13998,20972.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679277847,0.1273,20972.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679279934,0.1273,20972.0,20970.0,0.15509594]
["bitfinex","BTCUSD",1673679280177,1.80566507,20974.0,20971.0,0.17802537]
["bitfinex","BTCUSD",1673679280178,0.1273,20974.0,20971.0,0.17802537]
["bitfinex","BTCUSD",1673679280422,0.0085,20973.0,20971.0,0.34282074]
["bitfinex","BTCUSD",1673679280689,0.0085,20973.0,20971.0,0.17802537]
["bitfinex","BTCUSD",1673679281416,0.1271,20976.0,20972.0,0.320755]
["bitfinex","BTCUSD",1673679281689,0.1271,20976.0,20972.0,0.16479537]
["bitfinex","BTCUSD",1673679281930,0.3271,20976.0,20972.0,0.16479537]
["bitfinex","BTCUSD",1673679282422,1.11611507,20977.0,20972.0,0.16479537]
["bitfinex","BTCUSD",1673679282677,0.28462652,20977.0,20973.0,0.16479537]
["bitfinex","BTCUSD",1673679282930,0.1267,20976.0,20973.0,0.16479537]
["bitfinex","BTCUSD",1673679283172,0.1352,20976.0,20972.0,0.476822]
["bitfinex","BTCUSD",1673679283422,0.32592595,20976.0,20973.0,0.17167909]
["bitfinex","BTCUSD",1673679283659,0.1352,20976.0,20973.0,0.17167909]
["bitfinex","BTCUSD",1673679283867,0.1262,20976.0,20973.0,0.17167909]
["bitfinex","BTCUSD",1673679285927,0.0085,20975.0,20973.0,0.17167909]
["bitfinex","BTCUSD",1673679287435,0.1262,20976.0,20973.0,0.17167909]
["bitfinex","BTCUSD",1673679287436,0.1147,20976.0,20973.0,0.17167909]
["bitfinex","BTCUSD",1673679288455,0.1147,20976.0,20971.0,0.52458019]
["bitfinex","BTCUSD",1673679288456,0.13998,20974.0,20971.0,0.52458019]
["bitfinex","BTCUSD",1673679288715,0.13998,20974.0,20971.0,0.1961946]
["bitfinex","BTCUSD",1673679288716,0.1267,20972.0,20971.0,0.1961946]
["bitfinex","BTCUSD",1673679289222,0.1267,20972.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679289490,0.1358,20971.0,20970.0,0.14776775]
["bitfinex","BTCUSD",1673679290492,0.1358,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679290735,0.0085,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679290989,0.0085,20971.0,20970.0,0.16974688]
["bitfinex","BTCUSD",1673679291238,0.1273,20972.0,20970.0,0.16974688]
["bitfinex","BTCUSD",1673679291484,0.489482,20974.0,20970.0,0.16974688]
["bitfinex","BTCUSD",1673679291485,0.1266,20974.0,20970.0,0.16974688]
["bitfinex","BTCUSD",1673679291743,0.0085,20973.0,20970.0,0.33454225]
["bitfinex","BTCUSD",1673679291992,0.0085,20973.0,20970.0,0.16974688]
["bitfinex","BTCUSD",1673679293258,0.0085,20973.0,20971.0,0.14414596]
["bitfinex","BTCUSD",1673679293517,0.0085,20973.0,20971.0,0.78578933]
["bitfinex","BTCUSD",1673679293768,0.1266,20974.0,20972.0,0.320755]
["bitfinex","BTCUSD",1673679294017,0.1147,20976.0,20973.0,0.213368]
["bitfinex","BTCUSD",1673679294260,0.0085,20975.0,20974.0,0.320722]
["bitfinex","BTCUSD",1673679294517,0.1358,20975.0,20971.0,0.64390599]
["bitfinex","BTCUSD",1673679294770,0.1266,20974.0,20971.0,0.64390599]
["bitfinex","BTCUSD",1673679295454,0.1266,20974.0,20972.0,0.320755]
["bitfinex","BTCUSD",1673679295742,0.1266,20974.0,20971.0,0.64390599]
["bitfinex","BTCUSD",1673679295996,0.1266,20974.0,20972.0,0.18733622]
["bitfinex","BTCUSD",1673679296494,0.24359,20973.0,20970.0,0.05127165]
["bitfinex","BTCUSD",1673679296732,0.79316664,20975.0,20972.0,0.1853758]
["bitfinex","BTCUSD",1673679296995,0.1273,20974.0,20972.0,0.35017117]
["bitfinex","BTCUSD",1673679297214,0.1273,20974.0,20972.0,0.1853758]
["bitfinex","BTCUSD",1673679298217,0.00387534,20976.0,20972.0,0.1853758]
["bitfinex","BTCUSD",1673679298475,0.1262,20974.0,20972.0,0.1853758]
["bitfinex","BTCUSD",1673679299455,0.13761,20974.0,20972.0,0.1853758]
["bitfinex","BTCUSD",1673679299706,0.13761,20974.0,20970.0,0.05127165]
["bitfinex","BTCUSD",1673679299959,0.1273,20972.0,20970.0,0.69533571]
["bitfinex","BTCUSD",1673679300204,0.1273,20972.0,20970.0,0.21846571]
["bitfinex","BTCUSD",1673679300698,0.1273,20972.0,20970.0,0.17067026]
["bitfinex","BTCUSD",1673679301228,0.1273,20972.0,20971.0,0.19798757]
["bitfinex","BTCUSD",1673679301701,0.126473,20972.0,20971.0,0.19798757]
["bitfinex","BTCUSD",1673679302957,0.1273,20975.0,20971.0,0.51874257]
["bitfinex","BTCUSD",1673679303204,0.0085,20974.0,20971.0,0.36278294]
["bitfinex","BTCUSD",1673679303467,0.0085,20974.0,20971.0,0.19798757]
["bitfinex","BTCUSD",1673679304177,0.0085,20974.0,20971.0,0.67483557]
["bitfinex","BTCUSD",1673679306909,0.0085,20974.0,20972.0,0.18419561]
["bitfinex","BTCUSD",1673679307391,0.1273,20975.0,20972.0,0.18419561]
["bitfinex","BTCUSD",1673679307392,0.09123968,20975.0,20972.0,0.18419561]
["bitfinex","BTCUSD",1673679310350,0.09123968,20975.0,20972.0,0.66101361]
["bitfinex","BTCUSD",1673679310836,0.09123968,20975.0,20970.0,0.05206874]
["bitfinex","BTCUSD",1673679310837,1.37901169,20973.0,20970.0,0.05206874]
["bitfinex","BTCUSD",1673679311081,0.83197624,20971.0,20970.0,0.05206874]
["bitfinex","BTCUSD",1673679311386,1.52204408,20971.0,20970.0,0.05206874]
["bitfinex","BTCUSD",1673679311615,2.14783177,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679311861,2.25710582,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679312100,1.83131813,20971.0,20970.0,0.0034762]
["bitfinex","BTCUSD",1673679312356,3.14001364,20971.0,20970.0,7.62e-05]
["bitfinex","BTCUSD",1673679312602,3.14001364,20971.0,20968.0,0.0034762]
["bitfinex","BTCUSD",1673679312603,0.2,20970.0,20968.0,0.0034762]
["bitfinex","BTCUSD",1673679312845,3.61455724,20969.0,20968.0,0.0034762]
["bitfinex","BTCUSD",1673679313091,3.18636213,20969.0,20968.0,0.0034762]
["bitfinex","BTCUSD",1673679313343,3.91456684,20969.0,20968.0,0.0034762]
["bitfinex","BTCUSD",1673679314077,3.48636213,20969.0,20968.0,0.0034762]
["bitfinex","BTCUSD",1673679314314,3.84269611,20969.0,20968.0,0.0034762]
["bitfinex","BTCUSD",1673679314819,0.2,20968.0,20964.0,0.00413456]
["bitfinex","BTCUSD",1673679315075,0.26521,20965.0,20964.0,0.00413456]
["bitfinex","BTCUSD",1673679315324,2.47336669,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679315594,2.48186669,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679316079,2.84933185,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679317609,2.90301558,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679318348,2.84933185,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679319564,2.8958732,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679319818,2.84805762,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679320067,2.891262,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679320330,2.72155762,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679320583,2.76609112,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679320834,2.72155762,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679321595,2.76608082,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679321837,2.72155762,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679322086,2.76535471,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679322614,2.72155762,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679323120,2.84795762,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679323633,4.02775762,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679323878,4.25199205,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679325178,4.02775762,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679327232,4.07137398,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679327480,2.41562526,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679328013,1.612825,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679328256,1.13584,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679328742,1.57724169,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679328988,1.94331951,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679329225,2.56951951,20965.0,20964.0,0.00394456]
["bitfinex","BTCUSD",1673679330436,2.56951951,20965.0,20964.0,0.00368556]
["bitfinex","BTCUSD",1673679331678,2.96952939,20965.0,20964.0,0.00368556]
["bitfinex","BTCUSD",1673679331932,2.56951951,20965.0,20964.0,0.00368556]
["bitfinex","BTCUSD",1673679332196,3.20601951,20965.0,20964.0,0.00368556]
["bitfinex","BTCUSD",1673679333188,3.20601951,20965.0,20963.0,0.0034762]
["bitfinex","BTCUSD",1673679333436,2.87827951,20964.0,20961.0,0.0044132]
["bitfinex","BTCUSD",1673679333683,0.86747169,20962.0,20961.0,0.0044132]
["bitfinex","BTCUSD",1673679333929,2.09250251,20962.0,20961.0,0.0044132]
["bitfinex","BTCUSD",1673679334459,1.90812099,20962.0,20961.0,0.0044132]
["bitfinex","BTCUSD",1673679336221,1.90812099,20962.0,20959.0,0.0044132]
["bitfinex","BTCUSD",1673679336222,0.2,20961.0,20959.0,0.0044132]
["bitfinex","BTCUSD",1673679336473,2.487055,20960.0,20959.0,0.00421759]
["bitfinex","BTCUSD",1673679336720,2.787055,20960.0,20959.0,0.00421759]
["bitfinex","BTCUSD",1673679337230,3.623555,20960.0,20959.0,0.00421759]
["bitfinex","BTCUSD",1673679337731,3.81428095,20960.0,20959.0,5.9e-07]
["bitfinex","BTCUSD",1673679337988,4.73285717,20960.0,20957.0,0.00501294]
["bitfinex","BTCUSD",1673679338233,2.01427169,20958.0,20957.0,0.00501294]
["bitfinex","BTCUSD",1673679338488,2.01427169,20958.0,20954.0,0.00619029]
["bitfinex","BTCUSD",1673679338489,0.2,20957.0,20954.0,0.00619029]
["bitfinex","BTCUSD",1673679338738,0.46557577,20955.0,20954.0,0.00619029]
["bitfinex","BTCUSD",1673679338989,3.48379532,20955.0,20954.0,0.00619029]
["bitfinex","BTCUSD",1673679339259,3.29306937,20955.0,20954.0,0.00619029]
["bitfinex","BTCUSD",1673679340026,3.51743086,20955.0,20954.0,0.00619029]
["bitfinex","BTCUSD",1673679340274,3.90371052,20955.0,20954.0,0.00619029]
["bitfinex","BTCUSD",1673679340543,0.2,20954.0,20950.0,0.00521022]
["bitfinex","BTCUSD",1673679340772,0.26487,20951.0,20950.0,0.00521022]
["bitfinex","BTCUSD",1673679341017,2.3039055,20951.0,20950.0,0.00521022]
["bitfinex","BTCUSD",1673679341259,2.18429918,20951.0,20950.0,0.00521022]
["bitfinex","BTCUSD",1673679341517,1.88429918,20951.0,20950.0,0.00521022]
["bitfinex","BTCUSD",1673679341759,0.963108,20951.0,20950.0,0.00502022]
["bitfinex","BTCUSD",1673679342003,1.090408,20951.0,20950.0,0.00502022]
["bitfinex","BTCUSD",1673679342254,0.0085,20951.0,20950.0,0.17965252]
["bitfinex","BTCUSD",1673679342502,0.477257,20954.0,20951.0,0.15220375]
["bitfinex","BTCUSD",1673679342752,0.486717,20954.0,20951.0,0.31699912]
["bitfinex","BTCUSD",1673679342998,0.53792309,20954.0,20951.0,0.15220375]
["bitfinex","BTCUSD",1673679343746,0.53742309,20954.0,20951.0,0.15220375]
["bitfinex","BTCUSD",1673679344515,0.53702575,20954.0,20951.0,0.15220375]
["bitfinex","BTCUSD",1673679345007,0.0085,20953.0,20951.0,0.31699912]
["bitfinex","BTCUSD",1673679345253,0.0085,20953.0,20951.0,0.15220375]
["bitfinex","BTCUSD",1673679345498,0.0085,20954.0,20952.0,0.320755]
["bitfinex","BTCUSD",1673679345750,0.05178405,20955.0,20951.0,0.15220375]
["bitfinex","BTCUSD",1673679346000,0.05178405,20955.0,20951.0,0.31699912]
["bitfinex","BTCUSD",1673679346240,0.0085,20955.0,20951.0,0.31699912]
["bitfinex","BTCUSD",1673679346485,0.0085,20955.0,20952.0,0.14539496]
["bitfinex","BTCUSD",1673679346486,0.00946,20954.0,20952.0,0.14539496]
["bitfinex","BTCUSD",1673679346727,0.53628113,20955.0,20952.0,0.14539496]
["bitfinex","BTCUSD",1673679348701,0.04195958,20954.0,20952.0,0.14539496]
["bitfinex","BTCUSD",1673679348974,0.0085,20953.0,20952.0,0.14539496]
["bitfinex","BTCUSD",1673679351660,0.0085,20953.0,20950.0,0.1461414]
["bitfinex","BTCUSD",1673679351906,0.3085,20953.0,20951.0,0.15439855]
["bitfinex","BTCUSD",1673679352170,0.0085,20953.0,20951.0,0.15439855]
["bitfinex","BTCUSD",1673679352403,0.001,20952.0,20951.0,0.15439855]
["bitfinex","BTCUSD",1673679353632,0.29981786,20954.0,20951.0,0.15439855]
["bitfinex","BTCUSD",1673679353893,0.29981786,20954.0,20953.0,0.20067061]
["bitfinex","BTCUSD",1673679354157,0.477212,20956.0,20953.0,0.48555037]
["bitfinex","BTCUSD",1673679354394,0.47713,20959.0,20954.0,0.84153253]
["bitfinex","BTCUSD",1673679354395,0.01351956,20959.0,20954.0,0.84153253]
["bitfinex","BTCUSD",1673679354623,0.01351956,20959.0,20955.0,0.48551737]
["bitfinex","BTCUSD",1673679354862,0.01351956,20959.0,20956.0,0.37867437]
["bitfinex","BTCUSD",1673679355116,0.01195724,20958.0,20956.0,0.16479537]
["bitfinex","BTCUSD",1673679355345,0.01195724,20958.0,20954.0,0.96657156]
["bitfinex","BTCUSD",1673679355599,0.20268319,20958.0,20954.0,0.82545038]
["bitfinex","BTCUSD",1673679355849,0.01195724,20958.0,20955.0,0.320755]
["bitfinex","BTCUSD",1673679356104,0.01195724,20958.0,20956.0,0.213847]
["bitfinex","BTCUSD",1673679356350,0.01195724,20958.0,20954.0,1.16657156]
["bitfinex","BTCUSD",1673679356351,0.01195724,20958.0,20957.0,0.320723]
["bitfinex","BTCUSD",1673679356596,0.01195724,20958.0,20954.0,0.96657156]
["bitfinex","BTCUSD",1673679356849,0.20268319,20958.0,20954.0,0.96657156]
["bitfinex","BTCUSD",1673679357094,0.19072595,20958.0,20955.0,0.320755]
["bitfinex","BTCUSD",1673679357338,0.01562736,20958.0,20956.0,0.213847]
["bitfinex","BTCUSD",1673679357573,0.01562736,20958.0,20955.0,0.18868023]
["bitfinex","BTCUSD",1673679357813,0.0085,20957.0,20955.0,0.18868023]
["bitfinex","BTCUSD",1673679358055,0.0085,20957.0,20956.0,0.320755]
["bitfinex","BTCUSD",1673679359049,0.022576,20957.0,20956.0,0.320755]
["bitfinex","BTCUSD",1673679359295,0.022576,20957.0,20954.0,0.04821942]
["bitfinex","BTCUSD",1673679359557,0.21330195,20957.0,20954.0,0.04821942]
["bitfinex","BTCUSD",1673679359788,0.21330195,20957.0,20954.0,0.23759687]
["bitfinex","BTCUSD",1673679359789,0.022576,20957.0,20954.0,0.23759687]
["bitfinex","BTCUSD",1673679361761,0.008228,20957.0,20954.0,0.37871805]
["bitfinex","BTCUSD",1673679362008,0.008228,20957.0,20955.0,0.62667155]
["bitfinex","BTCUSD",1673679362261,0.01190829,20960.0,20956.0,0.95946018]
["bitfinex","BTCUSD",1673679362491,0.01190829,20960.0,20957.0,0.8983048]
["bitfinex","BTCUSD",1673679362733,0.01190829,20960.0,20958.0,0.213824]
["bitfinex","BTCUSD",1673679362998,0.01190829,20960.0,20959.0,0.32069]
["bitfinex","BTCUSD",1673679363239,0.01190829,20960.0,20957.0,1.11692822]
["bitfinex","BTCUSD",1673679363478,0.01190829,20960.0,20957.0,1.10519293]
["bitfinex","BTCUSD",1673679363738,0.01190829,20960.0,20958.0,0.320755]
["bitfinex","BTCUSD",1673679363972,0.01190829,20960.0,20959.0,0.413764]
["bitfinex","BTCUSD",1673679364233,0.38079036,20964.0,20959.0,0.413764]
["bitfinex","BTCUSD",1673679364497,0.38079036,20964.0,20960.0,0.16479537]
["bitfinex","BTCUSD",1673679364745,0.58079036,20964.0,20960.0,0.16479537]
["bitfinex","BTCUSD",1673679364999,0.39244036,20964.0,20960.0,0.16479537]
["bitfinex","BTCUSD",1673679365270,0.39244036,20964.0,20961.0,0.18547413]
["bitfinex","BTCUSD",1673679365510,0.3,20963.0,20961.0,0.18547413]
["bitfinex","BTCUSD",1673679365753,0.39244036,20964.0,20961.0,0.18547413]
["bitfinex","BTCUSD",1673679366017,0.0085,20962.0,20961.0,0.18547413]
["bitfinex","BTCUSD",1673679366264,0.01190829,20964.0,20961.0,0.18547413]
["bitfinex","BTCUSD",1673679366743,0.3415099,20965.0,20961.0,0.18547413]
["bitfinex","BTCUSD",1673679366985,0.3415099,20965.0,20961.0,0.3502695]
["bitfinex","BTCUSD",1673679367240,0.3415099,20965.0,20961.0,0.18547413]
["bitfinex","BTCUSD",1673679367731,0.01165,20962.0,20961.0,0.18547413]
["bitfinex","BTCUSD",1673679367960,0.32015,20962.0,20961.0,0.18547413]
["bitfinex","BTCUSD",1673679368224,0.32015,20962.0,20959.0,0.21461377]
["bitfinex","BTCUSD",1673679368498,0.0085,20961.0,20959.0,0.21461377]
["bitfinex","BTCUSD",1673679368977,0.3085,20961.0,20959.0,0.16576728]
["bitfinex","BTCUSD",1673679369227,0.0085,20961.0,20959.0,0.16576728]
["bitfinex","BTCUSD",1673679369460,0.0085,20961.0,20960.0,0.16176297]
["bitfinex","BTCUSD",1673679372259,0.3415099,20965.0,20960.0,0.604399]
["bitfinex","BTCUSD",1673679372516,0.3415099,20965.0,20961.0,0.48555037]
["bitfinex","BTCUSD",1673679372772,0.3415099,20965.0,20962.0,1.167774]
["bitfinex","BTCUSD",1673679373042,0.01165,20964.0,20963.0,0.320723]
["bitfinex","BTCUSD",1673679373281,0.01165,20964.0,20961.0,0.16405939]
["bitfinex","BTCUSD",1673679373533,0.01165,20964.0,20962.0,0.1625266]
["bitfinex","BTCUSD",1673679374059,0.31165,20964.0,20962.0,0.1625266]
["bitfinex","BTCUSD",1673679374275,0.0085,20963.0,20962.0,0.1625266]
["bitfinex","BTCUSD",1673679374999,0.0085,20963.0,20962.0,0.4782816]
["bitfinex","BTCUSD",1673679375258,0.0085,20963.0,20962.0,0.1575266]
["bitfinex","BTCUSD",1673679376727,0.0085,20963.0,20962.0,0.4782816]
["bitfinex","BTCUSD",1673679376985,0.0085,20964.0,20962.0,0.1575266]
["bitfinex","BTCUSD",1673679377726,0.015668,20964.0,20962.0,0.1575266]
["bitfinex","BTCUSD",1673679377976,0.315668,20964.0,20960.0,0.04842853]
["bitfinex","BTCUSD",1673679378222,0.00704332,20963.0,20960.0,0.22107675]
["bitfinex","BTCUSD",1673679378475,0.0085,20962.0,20960.0,0.22107675]
["bitfinex","BTCUSD",1673679378704,0.0085,20962.0,20960.0,0.04842853]
["bitfinex","BTCUSD",1673679378952,0.01503323,20962.0,20959.0,0.14100168]
["bitfinex","BTCUSD",1673679379209,0.00653323,20962.0,20959.0,0.14100168]
["bitfinex","BTCUSD",1673679379442,0.0085,20961.0,20959.0,0.14100168]
["bitfinex","BTCUSD",1673679379679,0.0085,20961.0,20959.0,0.14081168]
["bitfinex","BTCUSD",1673679379947,0.0085,20961.0,20957.0,2.61406939]
["bitfinex","BTCUSD",1673679379948,0.21087595,20961.0,20957.0,0.17542139]
["bitfinex","BTCUSD",1673679380178,0.49072595,20960.0,20957.0,0.04812139]
["bitfinex","BTCUSD",1673679380453,0.950244,20959.0,20957.0,0.04812139]
["bitfinex","BTCUSD",1673679380696,0.5,20958.0,20957.0,0.04812139]
["bitfinex","BTCUSD",1673679380971,0.977144,20958.0,20956.0,0.18638112]
["bitfinex","BTCUSD",1673679381201,0.977144,20958.0,20953.0,1.81004327]
["bitfinex","BTCUSD",1673679381202,0.47396698,20958.0,20953.0,1.81004327]
["bitfinex","BTCUSD",1673679381448,0.19072595,20957.0,20955.0,0.15004778]
["bitfinex","BTCUSD",1673679381699,0.47396698,20958.0,20956.0,0.19660475]
["bitfinex","BTCUSD",1673679381943,0.0085,20957.0,20953.0,0.90533327]
["bitfinex","BTCUSD",1673679382185,0.19922595,20957.0,20955.0,0.16970394]
["bitfinex","BTCUSD",1673679382427,0.0085,20957.0,20955.0,0.16970394]
["bitfinex","BTCUSD",1673679382691,0.0085,20958.0,20956.0,0.16654261]
["bitfinex","BTCUSD",1673679382927,0.0085,20958.0,20957.0,0.20070406]
["bitfinex","BTCUSD",1673679383191,0.0085,20959.0,20957.0,0.20070406]
["bitfinex","BTCUSD",1673679383663,0.0085,20960.0,20957.0,0.20070406]
["bitfinex","BTCUSD",1673679384947,0.0085,20960.0,20956.0,0.477187]
["bitfinex","BTCUSD",1673679385180,0.0085,20961.0,20957.0,0.448055]
["bitfinex","BTCUSD",1673679385413,0.0085,20961.0,20958.0,0.213791]
["bitfinex","BTCUSD",1673679385655,0.0085,20961.0,20957.0,0.1273]
["bitfinex","BTCUSD",1673679385931,0.0085,20961.0,20957.0,0.29209537]
["bitfinex","BTCUSD",1673679386167,0.0085,20961.0,20957.0,0.76925137]
["bitfinex","BTCUSD",1673679386414,0.0085,20962.0,20958.0,0.320755]
["bitfinex","BTCUSD",1673679386651,0.0085,20962.0,20959.0,0.19671522]
["bitfinex","BTCUSD",1673679389828,0.3085,20962.0,20959.0,0.19671522]
["bitfinex","BTCUSD",1673679390064,0.0085,20962.0,20958.0,0.19110804]
["bitfinex","BTCUSD",1673679390313,0.97627995,20962.0,20958.0,0.19110804]
["bitfinex","BTCUSD",1673679390569,0.98792995,20962.0,20958.0,0.19110804]
["bitfinex","BTCUSD",1673679390827,0.99592995,20962.0,20959.0,0.092]
["bitfinex","BTCUSD",1673679391072,0.931804,20962.0,20959.0,0.092]
["bitfinex","BTCUSD",1673679391306,1.29500132,20962.0,20959.0,0.092]
["bitfinex","BTCUSD",1673679391549,0.2,20961.0,20959.0,0.092]
["bitfinex","BTCUSD",1673679391855,0.485599,20960.0,20959.0,0.092]
["bitfinex","BTCUSD",1673679392107,0.785599,20960.0,20959.0,0.092]
["bitfinex","BTCUSD",1673679392593,1.112899,20960.0,20959.0,0.092]
["bitfinex","BTCUSD",1673679392833,1.112899,20960.0,20957.0,0.04815904]
["bitfinex","BTCUSD",1673679393130,0.80541173,20959.0,20958.0,0.084]
["bitfinex","BTCUSD",1673679393385,0.1273,20958.0,20957.0,0.04815904]
["bitfinex","BTCUSD",1673679393631,1.43685853,20958.0,20955.0,0.00019]
["bitfinex","BTCUSD",1673679393878,0.79004853,20957.0,20955.0,0.00019]
["bitfinex","BTCUSD",1673679394113,0.95438,20956.0,20955.0,0.00019]
["bitfinex","BTCUSD",1673679394383,1.61762953,20956.0,20955.0,0.00019]
["bitfinex","BTCUSD",1673679394610,1.81762953,20956.0,20953.0,0.04926051]
["bitfinex","BTCUSD",1673679394841,0.3,20955.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679395094,0.02015,20954.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679395338,0.68811695,20954.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679395591,0.497391,20954.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679395838,0.3,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679396097,0.0085,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679396595,0.0085,20953.0,20952.0,0.09096977]
["bitfinex","BTCUSD",1673679396857,0.0085,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679397119,0.0175,20953.0,20952.0,0.09096977]
["bitfinex","BTCUSD",1673679397359,0.009,20953.0,20952.0,0.21766977]
["bitfinex","BTCUSD",1673679397607,0.009,20953.0,20952.0,1.21570577]
["bitfinex","BTCUSD",1673679397847,0.009,20953.0,20952.0,1.35682695]
["bitfinex","BTCUSD",1673679398602,0.009,20953.0,20952.0,1.56856224]
["bitfinex","BTCUSD",1673679398856,0.009,20953.0,20952.0,1.42744106]
["bitfinex","BTCUSD",1673679399355,0.009,20953.0,20952.0,1.49801949]
["bitfinex","BTCUSD",1673679399598,0.009,20953.0,20952.0,2.15091164]
["bitfinex","BTCUSD",1673679399865,0.0001,20953.0,20952.0,1.69519792]
["bitfinex","BTCUSD",1673679400126,0.36394526,20961.0,20953.0,0.2]
["bitfinex","BTCUSD",1673679400375,0.61975057,20963.0,20956.0,0.2]
["bitfinex","BTCUSD",1673679400659,0.61975057,20963.0,20957.0,0.96261237]
["bitfinex","BTCUSD",1673679400917,0.61975057,20963.0,20958.0,0.16479537]
["bitfinex","BTCUSD",1673679401163,0.61975057,20963.0,20959.0,0.16479537]
["bitfinex","BTCUSD",1673679401413,0.61975057,20963.0,20960.0,0.14479538]
["bitfinex","BTCUSD",1673679401677,0.0085,20962.0,20960.0,0.14479538]
["bitfinex","BTCUSD",1673679401956,0.0085,20962.0,20958.0,0.477144]
["bitfinex","BTCUSD",1673679402155,0.0085,20962.0,20958.0,0.677144]
["bitfinex","BTCUSD",1673679402399,0.0085,20962.0,20958.0,0.477144]
["bitfinex","BTCUSD",1673679402640,0.19922595,20962.0,20960.0,0.107]
["bitfinex","BTCUSD",1673679402880,0.0085,20962.0,20959.0,0.16262036]
["bitfinex","BTCUSD",1673679403881,0.15120357,20962.0,20960.0,0.107]
["bitfinex","BTCUSD",1673679404156,0.45120357,20962.0,20959.0,0.16262036]
["bitfinex","BTCUSD",1673679404397,0.45120357,20962.0,20959.0,0.30362036]
["bitfinex","BTCUSD",1673679406166,0.21294629,20962.0,20959.0,0.141]
["bitfinex","BTCUSD",1673679406406,0.01165,20961.0,20959.0,0.141]
["bitfinex","BTCUSD",1673679406889,0.01165,20961.0,20959.0,0.29823574]
["bitfinex","BTCUSD",1673679407124,0.01165,20961.0,20959.0,0.15723574]
["bitfinex","BTCUSD",1673679407397,0.01165,20961.0,20959.0,0.29823574]
["bitfinex","BTCUSD",1673679408393,0.0085,20960.0,20959.0,0.29823574]
["bitfinex","BTCUSD",1673679408867,0.0085,20960.0,20959.0,0.141]
["bitfinex","BTCUSD",1673679409354,0.0085,20961.0,20959.0,0.141]
["bitfinex","BTCUSD",1673679409595,0.0085,20961.0,20958.0,0.16384195]
["bitfinex","BTCUSD",1673679409830,0.0085,20961.0,20959.0,0.141]
["bitfinex","BTCUSD",1673679411327,0.0085,20961.0,20958.0,0.16384195]
["bitfinex","BTCUSD",1673679411611,0.0085,20961.0,20958.0,0.30384195]
["bitfinex","BTCUSD",1673679411863,0.0085,20961.0,20960.0,0.15596506]
["bitfinex","BTCUSD",1673679412118,0.0085,20962.0,20960.0,0.15596506]
["bitfinex","BTCUSD",1673679412420,0.2085,20962.0,20960.0,0.15596506]
["bitfinex","BTCUSD",1673679412668,0.0085,20962.0,20960.0,0.15596506]
["bitfinex","BTCUSD",1673679413417,0.0085,20962.0,20960.0,0.26296506]
["bitfinex","BTCUSD",1673679414739,0.485554,20962.0,20960.0,0.107]
["bitfinex","BTCUSD",1673679414949,0.3,20961.0,20960.0,0.107]
["bitfinex","BTCUSD",1673679415198,0.5085,20961.0,20960.0,0.107]
["bitfinex","BTCUSD",1673679415735,0.0085,20961.0,20960.0,0.107]
["bitfinex","BTCUSD",1673679416209,0.0085,20961.0,20958.0,0.17615915]
["bitfinex","BTCUSD",1673679416461,0.02015,20960.0,20958.0,0.17615915]
["bitfinex","BTCUSD",1673679416705,0.02015,20960.0,20957.0,0.04982904]
["bitfinex","BTCUSD",1673679416706,0.14685,20960.0,20957.0,0.04982904]
["bitfinex","BTCUSD",1673679416941,0.53757595,20960.0,20957.0,0.04982904]
["bitfinex","BTCUSD",1673679417184,0.14685,20960.0,20957.0,0.04982904]
["bitfinex","BTCUSD",1673679417945,0.14685,20960.0,20958.0,0.14]
["bitfinex","BTCUSD",1673679418194,0.14685,20960.0,20957.0,0.23900972]
["bitfinex","BTCUSD",1673679418450,0.14685,20960.0,20957.0,0.37800972]
["bitfinex","BTCUSD",1673679420344,0.14685,20960.0,20958.0,0.1847555]
["bitfinex","BTCUSD",1673679420587,0.0085,20960.0,20958.0,0.1847555]
["bitfinex","BTCUSD",1673679421147,0.0085,20962.0,20958.0,0.1847555]
["bitfinex","BTCUSD",1673679421386,0.0085,20962.0,20958.0,0.32955088]
["bitfinex","BTCUSD",1673679421893,0.1273,20963.0,20958.0,0.28479538]
["bitfinex","BTCUSD",1673679422139,3.78816849,20965.0,20959.0,0.46555038]
["bitfinex","BTCUSD",1673679422447,3.78816849,20965.0,20960.0,0.14479538]
["bitfinex","BTCUSD",1673679422627,1.18566849,20965.0,20961.0,0.14479538]
["bitfinex","BTCUSD",1673679422865,0.69702449,20965.0,20962.0,0.14479538]
["bitfinex","BTCUSD",1673679423116,0.69702449,20965.0,20962.0,0.62184138]
["bitfinex","BTCUSD",1673679423117,0.3415099,20965.0,20962.0,0.62184138]
["bitfinex","BTCUSD",1673679423385,0.3415099,20965.0,20961.0,0.47707]
["bitfinex","BTCUSD",1673679423647,0.68662012,20965.0,20960.0,0.52682737]
["bitfinex","BTCUSD",1673679423885,0.68662012,20965.0,20960.0,0.717651]
["bitfinex","BTCUSD",1673679424143,0.89940044,20965.0,20961.0,0.14672206]
["bitfinex","BTCUSD",1673679424395,0.47044035,20965.0,20961.0,0.18172206]
["bitfinex","BTCUSD",1673679424638,0.44838598,20965.0,20961.0,0.18172206]
["bitfinex","BTCUSD",1673679424881,0.3,20964.0,20961.0,0.18172206]
["bitfinex","BTCUSD",1673679425124,0.0085,20963.0,20961.0,0.14672206]
["bitfinex","BTCUSD",1673679425377,0.0085,20964.0,20961.0,0.14672206]
["bitfinex","BTCUSD",1673679425874,0.0085,20964.0,20961.0,0.18172206]
["bitfinex","BTCUSD",1673679425875,0.3085,20964.0,20961.0,0.18172206]
["bitfinex","BTCUSD",1673679426129,0.0085,20964.0,20961.0,0.18172206]
["bitfinex","BTCUSD",1673679426383,0.32015,20964.0,20961.0,0.18172206]
["bitfinex","BTCUSD",1673679426627,0.32015,20964.0,20961.0,0.035]
["bitfinex","BTCUSD",1673679426628,0.3,20963.0,20961.0,0.035]
["bitfinex","BTCUSD",1673679426888,0.0085,20962.0,20961.0,0.035]
["bitfinex","BTCUSD",1673679427895,0.0085,20962.0,20960.0,0.15255749]
["bitfinex","BTCUSD",1673679428148,0.0085,20962.0,20961.0,0.035]
["bitfinex","BTCUSD",1673679428909,0.0085,20962.0,20960.0,0.15255749]
["bitfinex","BTCUSD",1673679429154,0.0085,20962.0,20960.0,0.25955749]
["bitfinex","BTCUSD",1673679429657,0.3085,20963.0,20960.0,0.25955749]
["bitfinex","BTCUSD",1673679430431,0.01165,20962.0,20960.0,0.15255749]
["bitfinex","BTCUSD",1673679430683,0.0085,20961.0,20960.0,0.15255749]
["bitfinex","BTCUSD",1673679431175,0.0085,20961.0,20960.0,0.25955749]
["bitfinex","BTCUSD",1673679431912,0.0085,20961.0,20960.0,0.15255749]
["bitfinex","BTCUSD",1673679432152,0.0085,20963.0,20960.0,0.584099]
["bitfinex","BTCUSD",1673679432400,0.0085,20964.0,20961.0,0.320755]
["bitfinex","BTCUSD",1673679432640,0.0085,20964.0,20961.0,0.14479538]
["bitfinex","BTCUSD",1673679433130,0.0085,20964.0,20960.0,0.74968784]
["bitfinex","BTCUSD",1673679433376,0.0085,20964.0,20960.0,0.64268784]
["bitfinex","BTCUSD",1673679433623,0.0085,20964.0,20960.0,0.74968784]
["bitfinex","BTCUSD",1673679433864,0.0085,20964.0,20960.0,0.64268784]
["bitfinex","BTCUSD",1673679434131,0.0085,20964.0,20961.0,0.035]
["bitfinex","BTCUSD",1673679434384,0.0085,20964.0,20962.0,0.16771755]
["bitfinex","BTCUSD",1673679434630,0.00825979,20964.0,20962.0,0.16771755]
["bitfinex","BTCUSD",1673679435388,0.13739063,20965.0,20962.0,0.16771755]
["bitfinex","BTCUSD",1673679435637,0.27639572,20965.0,20962.0,0.16771755]
["bitfinex","BTCUSD",1673679435879,0.14506735,20965.0,20962.0,0.16771755]
["bitfinex","BTCUSD",1673679436129,0.88179765,20966.0,20962.0,0.16771755]
["bitfinex","BTCUSD",1673679436382,0.22443032,20966.0,20962.0,0.31251293]
["bitfinex","BTCUSD",1673679436640,0.50949787,20966.0,20962.0,0.31251293]
["bitfinex","BTCUSD",1673679436896,0.22443032,20966.0,20963.0,0.19237928]
["bitfinex","BTCUSD",1673679437408,0.0085,20965.0,20963.0,0.19237928]
["bitfinex","BTCUSD",1673679437711,1.25410724,20967.0,20963.0,0.19237928]
["bitfinex","BTCUSD",1673679437971,0.41166755,20965.0,20963.0,0.005]
["bitfinex","BTCUSD",1673679438218,0.56509,20964.0,20961.0,0.21136067]
["bitfinex","BTCUSD",1673679438487,1.8675995,20964.0,20963.0,0.005]
["bitfinex","BTCUSD",1673679438739,0.97254355,20965.0,20963.0,0.1431766]
["bitfinex","BTCUSD",1673679438984,0.3,20964.0,20963.0,0.1481766]
["bitfinex","BTCUSD",1673679439245,2.15507753,20965.0,20963.0,0.1481766]
["bitfinex","BTCUSD",1673679439489,2.15507753,20965.0,20963.0,0.005]
["bitfinex","BTCUSD",1673679439490,1.79874355,20965.0,20963.0,0.005]
["bitfinex","BTCUSD",1673679439734,2.15507753,20965.0,20963.0,0.005]
["bitfinex","BTCUSD",1673679439994,0.3085,20964.0,20963.0,0.005]
["bitfinex","BTCUSD",1673679440241,0.0085,20964.0,20962.0,0.1853984]
["bitfinex","BTCUSD",1673679440500,0.0085,20964.0,20959.0,0.52483465]
["bitfinex","BTCUSD",1673679440501,0.59356755,20964.0,20959.0,0.52483465]
["bitfinex","BTCUSD",1673679440748,0.19072595,20963.0,20961.0,0.16402095]
["bitfinex","BTCUSD",1673679440993,0.0085,20962.0,20961.0,0.16402095]
["bitfinex","BTCUSD",1673679441254,0.59356755,20964.0,20961.0,0.16402095]
["bitfinex","BTCUSD",1673679441502,0.29356755,20964.0,20962.0,0.15540475]
["bitfinex","BTCUSD",1673679441755,0.0085,20964.0,20962.0,0.15540475]
["bitfinex","BTCUSD",1673679442006,0.3085,20964.0,20962.0,0.15540475]
["bitfinex","BTCUSD",1673679442257,0.0085,20964.0,20962.0,0.15540475]
["bitfinex","BTCUSD",1673679442518,0.30777834,20964.0,20962.0,0.15540475]
["bitfinex","BTCUSD",1673679442770,0.00777834,20964.0,20962.0,0.15540475]
["bitfinex","BTCUSD",1673679443540,0.7,20965.0,20961.0,0.954142]
["bitfinex","BTCUSD",1673679443787,0.89072595,20965.0,20962.0,0.320755]
["bitfinex","BTCUSD",1673679444045,0.89072595,20965.0,20959.0,0.40173566]
["bitfinex","BTCUSD",1673679444046,0.7,20965.0,20959.0,0.66642345]
["bitfinex","BTCUSD",1673679444300,0.19072595,20964.0,20960.0,0.14678204]
["bitfinex","BTCUSD",1673679444544,0.19072595,20964.0,20962.0,0.107]
["bitfinex","BTCUSD",1673679444789,1.17699,20965.0,20962.0,0.107]
["bitfinex","BTCUSD",1673679445038,0.0085,20964.0,20962.0,0.14479538]
["bitfinex","BTCUSD",1673679445292,0.0085,20964.0,20960.0,0.17327447]
["bitfinex","BTCUSD",1673679445535,0.0085,20964.0,20960.0,0.477096]
["bitfinex","BTCUSD",1673679445807,0.0085,20964.0,20961.0,0.315755]
["bitfinex","BTCUSD",1673679446058,0.0085,20964.0,20962.0,0.213677]
["bitfinex","BTCUSD",1673679446306,0.0085,20964.0,20963.0,0.315717]
["bitfinex","BTCUSD",1673679446555,0.0085,20964.0,20963.0,0.415717]
["bitfinex","BTCUSD",1673679446804,0.7,20965.0,20963.0,0.415717]
["bitfinex","BTCUSD",1673679447048,0.7,20965.0,20964.0,0.213655]
["bitfinex","BTCUSD",1673679447296,0.7,20965.0,20964.0,0.39561642]
["bitfinex","BTCUSD",1673679447546,0.7,20965.0,20964.0,0.38831011]
["bitfinex","BTCUSD",1673679448309,0.7085,20965.0,20964.0,0.38831011]
["bitfinex","BTCUSD",1673679451074,0.47031228,20965.0,20964.0,0.213655]
["bitfinex","BTCUSD",1673679451322,0.47031228,20965.0,20964.0,0.37418351]
["bitfinex","BTCUSD",1673679451571,0.47031228,20965.0,20964.0,0.3659356]
["bitfinex","BTCUSD",1673679451780,0.47031228,20965.0,20964.0,0.213655]
["bitfinex","BTCUSD",1673679452032,0.47031228,20965.0,20964.0,0.35953019]
["bitfinex","BTCUSD",1673679452287,0.00845871,20967.0,20964.0,0.35953019]
["bitfinex","BTCUSD",1673679452288,0.00845871,20967.0,20964.0,0.97706718]
["bitfinex","BTCUSD",1673679452540,0.00845871,20967.0,20966.0,0.1273]
["bitfinex","BTCUSD",1673679452808,0.00845871,20967.0,20966.0,1.53964938]
["bitfinex","BTCUSD",1673679453073,0.00845871,20967.0,20966.0,1.394854]
["bitfinex","BTCUSD",1673679453331,0.00845871,20967.0,20966.0,6.394854]
["bitfinex","BTCUSD",1673679453576,0.00845871,20967.0,20966.0,6.53659803]
["bitfinex","BTCUSD",1673679453824,0.00845871,20967.0,20966.0,7.53659803]
["bitfinex","BTCUSD",1673679454075,0.00845871,20967.0,20966.0,7.394854]
["bitfinex","BTCUSD",1673679454323,5.871e-05,20967.0,20966.0,7.394854]
["bitfinex","BTCUSD",1673679454816,5.871e-05,20967.0,20966.0,7.267554]
["bitfinex","BTCUSD",1673679455556,5.871e-05,20967.0,20966.0,7.406554]
["bitfinex","BTCUSD",1673679455803,0.00855871,20967.0,20966.0,7.406554]
["bitfinex","BTCUSD",1673679456298,0.00855871,20967.0,20966.0,7.46503863]
["bitfinex","BTCUSD",1673679457522,0.00855871,20967.0,20966.0,3.46503863]
["bitfinex","BTCUSD",1673679459029,0.00855871,20967.0,20966.0,2.46503863]
["bitfinex","BTCUSD",1673679460271,0.00855871,20967.0,20966.0,1.46503863]
["bitfinex","BTCUSD",1673679460524,0.00855871,20967.0,20966.0,1.57864938]
["bitfinex","BTCUSD",1673679460796,5.871e-05,20967.0,20966.0,3.433854]
["bitfinex","BTCUSD",1673679461301,5.871e-05,20967.0,20966.0,3.294854]
["bitfinex","BTCUSD",1673679461594,5.871e-05,20967.0,20966.0,3.57459803]
["bitfinex","BTCUSD",1673679461837,0.19078466,20967.0,20966.0,2.95963603]
["bitfinex","BTCUSD",1673679462089,0.00855871,20967.0,20966.0,1.35163]
["bitfinex","BTCUSD",1673679462655,5.871e-05,20967.0,20966.0,1.35163]
["bitfinex","BTCUSD",1673679462865,5.871e-05,20967.0,20966.0,1.59337403]
["bitfinex","BTCUSD",1673679463114,5.871e-05,20967.0,20966.0,1.31363]
["bitfinex","BTCUSD",1673679463356,5.871e-05,20967.0,20966.0,1.45163]
["bitfinex","BTCUSD",1673679463616,5.871e-05,20967.0,20966.0,1.31363]
["bitfinex","BTCUSD",1673679463871,5.871e-05,20967.0,20966.0,1.45163]
["bitfinex","BTCUSD",1673679464349,0.52933486,20974.0,20967.0,0.1]
["bitfinex","BTCUSD",1673679464609,0.0085,20973.0,20969.0,0.1]
["bitfinex","BTCUSD",1673679464852,0.01899,20973.0,20969.0,0.14479538]
["bitfinex","BTCUSD",1673679465358,0.1266,20971.0,20967.0,0.19249967]
["bitfinex","BTCUSD",1673679465614,0.31732595,20971.0,20967.0,0.19249967]
["bitfinex","BTCUSD",1673679465861,0.0085,20970.0,20968.0,0.17016544]
["bitfinex","BTCUSD",1673679466106,0.0085,20970.0,20967.0,0.04962652]
["bitfinex","BTCUSD",1673679466107,0.13709,20969.0,20967.0,0.04962652]
["bitfinex","BTCUSD",1673679466362,0.233,20968.0,20967.0,0.18862652]
["bitfinex","BTCUSD",1673679466607,0.233,20968.0,20966.0,0.16565821]
["bitfinex","BTCUSD",1673679466855,0.3,20967.0,20966.0,0.16565821]
["bitfinex","BTCUSD",1673679467114,0.3085,20967.0,20966.0,0.16565821]
["bitfinex","BTCUSD",1673679467403,0.3085,20967.0,20963.0,0.26036774]
["bitfinex","BTCUSD",1673679467796,0.0085,20966.0,20965.0,0.1545532]
["bitfinex","BTCUSD",1673679468153,0.0085,20966.0,20963.0,0.04901774]
["bitfinex","BTCUSD",1673679468402,0.19922595,20966.0,20963.0,0.04901774]
["bitfinex","BTCUSD",1673679468655,0.0085,20966.0,20964.0,0.48352884]
["bitfinex","BTCUSD",1673679468899,0.0095,20967.0,20965.0,0.208544]
["bitfinex","BTCUSD",1673679469154,0.0085,20967.0,20964.0,0.16272984]
["bitfinex","BTCUSD",1673679469408,0.0085,20967.0,20965.0,0.320799]
["bitfinex","BTCUSD",1673679469650,0.0085,20967.0,20964.0,0.16272984]
["bitfinex","BTCUSD",1673679469891,0.3095,20967.0,20964.0,0.16272984]
["bitfinex","BTCUSD",1673679470139,0.3085,20967.0,20964.0,0.16272984]
["bitfinex","BTCUSD",1673679470635,0.3095,20967.0,20964.0,0.30172984]
["bitfinex","BTCUSD",1673679471381,0.78644,20967.0,20964.0,0.139]
["bitfinex","BTCUSD",1673679471638,0.13699,20965.0,20964.0,0.139]
["bitfinex","BTCUSD",1673679471892,0.43699,20965.0,20964.0,0.139]
["bitfinex","BTCUSD",1673679472133,0.44549,20965.0,20964.0,0.139]
["bitfinex","BTCUSD",1673679473149,0.44549,20965.0,20961.0,0.00019]
["bitfinex","BTCUSD",1673679473401,0.63721595,20965.0,20964.0,0.139]
["bitfinex","BTCUSD",1673679473666,0.44649,20965.0,20964.0,0.139]
["bitfinex","BTCUSD",1673679473926,0.44549,20965.0,20961.0,0.16623888]
["bitfinex","BTCUSD",1673679474166,0.44549,20965.0,20963.0,0.19059024]
["bitfinex","BTCUSD",1673679474167,0.0085,20964.0,20963.0,0.19059024]
["bitfinex","BTCUSD",1673679474672,0.0085,20965.0,20964.0,0.19557526]
["bitfinex","BTCUSD",1673679474914,0.001,20965.0,20964.0,0.33457526]
["bitfinex","BTCUSD",1673679475245,0.001,20965.0,20964.0,0.29990655]
["bitfinex","BTCUSD",1673679475443,0.001,20965.0,20964.0,1.09771355]
["bitfinex","BTCUSD",1673679475714,0.1266,20969.0,20964.0,0.95871355]
["bitfinex","BTCUSD",1673679475960,0.1266,20969.0,20965.0,0.14479538]
["bitfinex","BTCUSD",1673679476714,0.0085,20968.0,20965.0,0.14479538]
["bitfinex","BTCUSD",1673679476983,0.0085,20968.0,20964.0,0.82489306]
["bitfinex","BTCUSD",1673679477234,0.0085,20968.0,20964.0,0.66398651]
["bitfinex","BTCUSD",1673679477235,0.19922595,20968.0,20964.0,0.66398651]
["bitfinex","BTCUSD",1673679477490,0.0085,20967.0,20965.0,0.19299707]
["bitfinex","BTCUSD",1673679477779,0.19791316,20969.0,20965.0,0.19299707]
["bitfinex","BTCUSD",1673679478031,0.19791316,20969.0,20965.0,0.33779245]
["bitfinex","BTCUSD",1673679478286,0.001,20969.0,20966.0,0.17892078]
["bitfinex","BTCUSD",1673679478531,0.001,20968.0,20966.0,0.17892078]
["bitfinex","BTCUSD",1673679479369,0.001,20968.0,20964.0,0.22770642]
["bitfinex","BTCUSD",1673679479370,0.13729,20967.0,20964.0,0.22770642]
["bitfinex","BTCUSD",1673679479619,0.13779,20967.0,20966.0,0.14]
["bitfinex","BTCUSD",1673679479863,0.57249,20967.0,20966.0,0.14]
["bitfinex","BTCUSD",1673679480359,0.57249,20967.0,20964.0,0.22770642]
["bitfinex","BTCUSD",1673679480663,0.2351,20966.0,20964.0,0.18697851]
["bitfinex","BTCUSD",1673679480882,0.3,20965.0,20964.0,0.18697851]
["bitfinex","BTCUSD",1673679481126,0.3,20965.0,20964.0,0.139]
["bitfinex","BTCUSD",1673679481370,0.3085,20965.0,20963.0,0.18243622]
["bitfinex","BTCUSD",1673679481667,0.0085,20964.0,20963.0,0.18224622]
["bitfinex","BTCUSD",1673679482364,0.0085,20965.0,20963.0,0.18224622]
["bitfinex","BTCUSD",1673679482609,0.001,20964.0,20963.0,0.32124622]
["bitfinex","BTCUSD",1673679489383,0.36389,20964.0,20963.0,0.139]
["bitfinex","BTCUSD",1673679489630,1.149398,20964.0,20963.0,0.139]
["bitfinex","BTCUSD",1673679490629,1.0470061,20964.0,20963.0,0.139]
["bitfinex","BTCUSD",1673679491142,1.0470061,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679493389,1.1470061,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679493898,1.0470061,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679495914,1.04604904,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679496159,1.14604904,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679497157,0.73660904,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679498667,1.03660904,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679499893,0.73613446,20964.0,20963.0,0.52199124]
["bitfinex","BTCUSD",1673679500147,0.0085,20964.0,20963.0,0.52199124]
["bitfinex","BTCUSD",1673679500393,0.0085,20964.0,20963.0,0.84279024]
["bitfinex","BTCUSD",1673679500952,0.476937,20968.0,20963.0,0.699799]
["bitfinex","BTCUSD",1673679501200,1.70277903,20969.0,20964.0,0.35336738]
["bitfinex","BTCUSD",1673679501201,0.47691,20969.0,20964.0,0.35336738]
["bitfinex","BTCUSD",1673679501457,0.60361,20969.0,20965.0,0.320763]
["bitfinex","BTCUSD",1673679501717,0.81783903,20969.0,20965.0,0.14479538]
["bitfinex","BTCUSD",1673679502001,0.81783903,20969.0,20965.0,0.30503991]
["bitfinex","BTCUSD",1673679502252,0.1,20968.0,20965.0,0.30503991]
["bitfinex","BTCUSD",1673679502499,0.57792,20968.0,20965.0,0.16024453]
["bitfinex","BTCUSD",1673679502744,0.00944,20966.0,20964.0,0.0497474]
["bitfinex","BTCUSD",1673679503026,0.0085,20965.0,20964.0,0.0497474]
["bitfinex","BTCUSD",1673679503260,0.0085,20965.0,20963.0,0.40689567]
["bitfinex","BTCUSD",1673679503749,0.13604,20966.0,20963.0,0.40689567]
["bitfinex","BTCUSD",1673679503750,0.13579,20966.0,20963.0,0.40689567]
["bitfinex","BTCUSD",1673679503987,0.61428482,20966.0,20964.0,0.139]
["bitfinex","BTCUSD",1673679504244,0.61428482,20966.0,20963.0,0.40670567]
["bitfinex","BTCUSD",1673679504245,0.1273,20965.0,20963.0,0.40670567]
["bitfinex","BTCUSD",1673679504485,0.604287,20965.0,20963.0,0.24]
["bitfinex","BTCUSD",1673679504990,0.704287,20965.0,20963.0,0.24]
["bitfinex","BTCUSD",1673679505237,0.3,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679505486,0.777008,20964.0,20963.0,0.24]
["bitfinex","BTCUSD",1673679505746,0.785508,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679506498,0.785508,20964.0,20963.0,0.24]
["bitfinex","BTCUSD",1673679506746,0.787508,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679506987,1.040108,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679507497,1.25433703,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679507747,1.53940458,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679507997,1.32517555,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679508242,1.42517555,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679508535,1.63928844,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679509038,1.53928844,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679509292,1.25422089,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679510032,1.53928844,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679510529,1.25422089,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679511566,1.040108,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679512090,1.03962925,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679513886,1.25374214,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679514378,1.03962925,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679515259,1.25374214,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679516777,1.01549966,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679517318,1.30056721,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679517577,1.01549966,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679517818,0.95422089,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679518329,0.2546,20964.0,20963.0,0.52379538]
["bitfinex","BTCUSD",1673679518571,0.002,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679519807,0.0105,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679520579,0.3105,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679521599,0.52461289,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679521842,0.0105,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679523088,0.3105,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679523331,0.31895,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679523590,1.29513844,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679524617,1.2947339,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679524859,1.29496651,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679525369,1.08062101,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679525616,1.29496662,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679525859,1.08062101,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679526380,1.43695499,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679527115,1.15188744,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679527393,1.43774395,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679527643,1.15188744,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679527897,1.27848744,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679528637,0.92215346,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679528900,0.91370346,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679529159,0.92215346,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679529950,0.612058,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679530452,0.96944977,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679530952,0.96935977,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679531211,1.26935977,20964.0,20963.0,0.379]
["bitfinex","BTCUSD",1673679531697,1.26935977,20964.0,20963.0,0.37880518]
["bitfinex","BTCUSD",1673679531948,1.56375768,20964.0,20963.0,0.37880518]
["bitfinex","BTCUSD",1673679532436,1.20636591,20964.0,20963.0,0.37880518]
["bitfinex","BTCUSD",1673679532684,1.12078167,20964.0,20963.0,0.37880518]
["bitfinex","BTCUSD",1673679532932,0.21441576,20965.0,20963.0,0.66522865]
["bitfinex","BTCUSD",1673679533182,0.21441576,20965.0,20963.0,0.52043327]
["bitfinex","BTCUSD",1673679533942,0.28589791,20966.0,20963.0,0.52043327]
["bitfinex","BTCUSD",1673679533943,0.50031367,20966.0,20963.0,0.52043327]
["bitfinex","BTCUSD",1673679534198,0.21441576,20966.0,20963.0,0.52043327]
["bitfinex","BTCUSD",1673679534449,0.0085,20965.0,20963.0,0.52043327]
["bitfinex","BTCUSD",1673679534951,0.21441576,20967.0,20964.0,0.420799]
["bitfinex","BTCUSD",1673679535206,0.0085,20966.0,20965.0,0.39338995]
["bitfinex","BTCUSD",1673679535456,0.0085,20967.0,20965.0,0.18484495]
["bitfinex","BTCUSD",1673679535713,0.22291576,20967.0,20965.0,0.18484495]
["bitfinex","BTCUSD",1673679535948,0.23136576,20967.0,20965.0,0.18484495]
["bitfinex","BTCUSD",1673679536733,0.23136576,20967.0,20965.0,0.32484495]
["bitfinex","BTCUSD",1673679537245,0.69953962,20967.0,20965.0,0.14]
["bitfinex","BTCUSD",1673679537483,0.23234576,20966.0,20965.0,0.14]
["bitfinex","BTCUSD",1673679537725,0.02643,20966.0,20965.0,0.3110664]
["bitfinex","BTCUSD",1673679537973,0.0085,20967.0,20965.0,0.3110664]
["bitfinex","BTCUSD",1673679538234,0.0085,20967.0,20966.0,0.320799]
["bitfinex","BTCUSD",1673679538491,0.0085,20968.0,20965.0,0.3110664]
["bitfinex","BTCUSD",1673679538739,0.0085,20969.0,20965.0,0.1710664]
["bitfinex","BTCUSD",1673679538990,0.0085,20969.0,20965.0,0.55586178]
["bitfinex","BTCUSD",1673679539232,0.0085,20969.0,20965.0,0.41586178]
["bitfinex","BTCUSD",1673679539491,0.0085,20969.0,20966.0,0.139]
["bitfinex","BTCUSD",1673679539770,0.0085,20969.0,20966.0,0.1]
["bitfinex","BTCUSD",1673679540299,0.0085,20969.0,20967.0,0.17609329]
["bitfinex","BTCUSD",1673679542046,0.0085,20969.0,20967.0,0.31609329]
["bitfinex","BTCUSD",1673679542294,0.0085,20970.0,20967.0,0.31609329]
["bitfinex","BTCUSD",1673679542798,1.13397046,20972.0,20968.0,0.16642616]
["bitfinex","BTCUSD",1673679542799,1.13206386,20972.0,20968.0,0.16642616]
["bitfinex","BTCUSD",1673679543048,0.77467209,20972.0,20968.0,0.31122154]
["bitfinex","BTCUSD",1673679543312,0.00845,20970.0,20965.0,0.476982]
["bitfinex","BTCUSD",1673679543561,0.19072595,20969.0,20967.0,0.04876733]
["bitfinex","BTCUSD",1673679543817,0.0076,20969.0,20967.0,0.04876733]
["bitfinex","BTCUSD",1673679544069,0.0076,20969.0,20966.0,0.18941046]
["bitfinex","BTCUSD",1673679544567,0.0076,20969.0,20968.0,0.18224812]
["bitfinex","BTCUSD",1673679545071,0.484472,20970.0,20968.0,0.18224812]
["bitfinex","BTCUSD",1673679546060,0.484472,20970.0,20965.0,0.679372]
["bitfinex","BTCUSD",1673679546308,0.19072595,20969.0,20968.0,0.141]
["bitfinex","BTCUSD",1673679546552,0.484472,20970.0,20968.0,0.141]
["bitfinex","BTCUSD",1673679547308,0.484472,20970.0,20967.0,0.15900478]
["bitfinex","BTCUSD",1673679547558,0.484472,20970.0,20968.0,0.141]
["bitfinex","BTCUSD",1673679547824,0.0076,20970.0,20967.0,0.15900478]
["bitfinex","BTCUSD",1673679548073,0.0076,20970.0,20968.0,0.141]
["bitfinex","BTCUSD",1673679549884,0.09736,20969.0,20968.0,0.141]
["bitfinex","BTCUSD",1673679550120,0.874254,20969.0,20968.0,0.141]
["bitfinex","BTCUSD",1673679550372,1.000954,20969.0,20968.0,0.141]
["bitfinex","BTCUSD",1673679550610,1.100954,20969.0,20968.0,0.141]
["bitfinex","BTCUSD",1673679551380,0.1,20968.0,20965.0,0.17059222]
["bitfinex","BTCUSD",1673679551624,0.0076,20966.0,20964.0,0.21297984]
["bitfinex","BTCUSD",1673679551868,0.19832595,20966.0,20964.0,0.21297984]
["bitfinex","BTCUSD",1673679552120,0.19832595,20966.0,20964.0,0.16441967]
["bitfinex","BTCUSD",1673679552121,0.0076,20966.0,20964.0,0.16441967]
["bitfinex","BTCUSD",1673679552623,0.0076,20966.0,20965.0,0.139]
["bitfinex","BTCUSD",1673679553928,0.0076,20966.0,20964.0,0.16422967]
["bitfinex","BTCUSD",1673679554200,0.0076,20966.0,20965.0,0.139]
["bitfinex","BTCUSD",1673679554452,0.476939,20967.0,20965.0,0.28671654]
["bitfinex","BTCUSD",1673679554700,0.484527,20968.0,20965.0,0.28671654]
["bitfinex","BTCUSD",1673679554953,0.484527,20968.0,20965.0,0.43806192]
["bitfinex","BTCUSD",1673679555168,0.476927,20968.0,20965.0,0.28671654]
["bitfinex","BTCUSD",1673679555703,0.476927,20968.0,20966.0,0.19220671]
["bitfinex","BTCUSD",1673679555958,0.476873,20970.0,20966.0,0.15134538]
["bitfinex","BTCUSD",1673679556217,0.70267883,20972.0,20967.0,0.47214438]
["bitfinex","BTCUSD",1673679556457,0.70267883,20972.0,20968.0,0.15134538]
["bitfinex","BTCUSD",1673679556710,0.48878018,20972.0,20969.0,0.15134538]
["bitfinex","BTCUSD",1673679556955,0.01193918,20972.0,20969.0,0.15134538]
["bitfinex","BTCUSD",1673679557210,0.01193918,20972.0,20966.0,0.81048]
["bitfinex","BTCUSD",1673679557211,0.00193918,20972.0,20967.0,0.04996975]
["bitfinex","BTCUSD",1673679557458,0.19266513,20972.0,20967.0,0.20131513]
["bitfinex","BTCUSD",1673679557702,0.19266513,20972.0,20969.0,0.2273]
["bitfinex","BTCUSD",1673679557703,0.00193918,20972.0,20969.0,0.2273]
["bitfinex","BTCUSD",1673679557961,0.00193918,20972.0,20970.0,0.320799]
["bitfinex","BTCUSD",1673679558213,0.19266513,20972.0,20969.0,0.15809703]
["bitfinex","BTCUSD",1673679558458,0.66949213,20972.0,20969.0,0.15809703]
["bitfinex","BTCUSD",1673679558705,0.47876618,20972.0,20969.0,0.15809703]
["bitfinex","BTCUSD",1673679559471,0.3085,20971.0,20968.0,0.19311863]
["bitfinex","BTCUSD",1673679559766,0.1,20970.0,20968.0,0.19311863]
["bitfinex","BTCUSD",1673679560010,1.38952,20971.0,20968.0,0.19311863]
["bitfinex","BTCUSD",1673679560262,1.38102,20971.0,20969.0,0.141]
["bitfinex","BTCUSD",1673679560513,1.38102,20971.0,20968.0,0.19311863]
["bitfinex","BTCUSD",1673679560750,1.38102,20971.0,20968.0,0.14]
["bitfinex","BTCUSD",1673679561003,1.38102,20971.0,20967.0,0.24025454]
["bitfinex","BTCUSD",1673679561237,1.57174595,20971.0,20969.0,0.141]
["bitfinex","BTCUSD",1673679561526,1.38102,20971.0,20967.0,0.24025454]
["bitfinex","BTCUSD",1673679561771,1.57174595,20971.0,20967.0,0.24025454]
["bitfinex","BTCUSD",1673679562534,0.0076,20970.0,20968.0,0.14]
["bitfinex","BTCUSD",1673679562780,0.0076,20970.0,20967.0,0.24025454]
["bitfinex","BTCUSD",1673679563036,0.0076,20970.0,20967.0,0.37925454]
["bitfinex","BTCUSD",1673679563535,0.1076,20970.0,20967.0,0.37925454]
["bitfinex","BTCUSD",1673679563781,0.0076,20970.0,20967.0,0.37925454]
["bitfinex","BTCUSD",1673679564042,0.1076,20970.0,20967.0,0.24025454]
["bitfinex","BTCUSD",1673679564306,0.1266,20969.0,20967.0,0.18896975]
["bitfinex","BTCUSD",1673679564564,0.576917,20968.0,20967.0,0.18896975]
["bitfinex","BTCUSD",1673679564810,0.776917,20968.0,20967.0,0.139]
["bitfinex","BTCUSD",1673679565086,0.885417,20968.0,20967.0,0.139]
["bitfinex","BTCUSD",1673679565327,0.485417,20968.0,20967.0,0.139]
["bitfinex","BTCUSD",1673679565843,0.785417,20968.0,20965.0,0.19348634]
["bitfinex","BTCUSD",1673679566093,0.785417,20968.0,20967.0,0.139]
["bitfinex","BTCUSD",1673679566633,0.785417,20968.0,20965.0,0.19348634]
["bitfinex","BTCUSD",1673679566634,0.485417,20968.0,20965.0,0.19348634]
["bitfinex","BTCUSD",1673679566879,0.485417,20968.0,20965.0,0.33248634]
["bitfinex","BTCUSD",1673679567626,0.476917,20968.0,20965.0,0.33248634]
["bitfinex","BTCUSD",1673679567874,0.476917,20968.0,20967.0,0.17968024]
["bitfinex","BTCUSD",1673679568126,0.476901,20969.0,20967.0,0.17968024]
["bitfinex","BTCUSD",1673679568369,0.60308,20970.0,20967.0,0.31868024]
["bitfinex","BTCUSD",1673679568623,0.47688,20970.0,20967.0,0.17968024]
["bitfinex","BTCUSD",1673679569126,0.784451,20971.0,20967.0,0.17968024]
["bitfinex","BTCUSD",1673679569375,0.69834965,20971.0,20967.0,0.47002562]
["bitfinex","BTCUSD",1673679569618,0.484451,20971.0,20967.0,0.47002562]
["bitfinex","BTCUSD",1673679569872,0.67517695,20971.0,20967.0,0.31868024]
["bitfinex","BTCUSD",1673679570117,0.19072595,20970.0,20967.0,0.31868024]
["bitfinex","BTCUSD",1673679570369,0.0076,20968.0,20967.0,0.31868024]
["bitfinex","BTCUSD",1673679570877,0.0076,20969.0,20967.0,0.31868024]
["bitfinex","BTCUSD",1673679571389,0.3076,20969.0,20967.0,0.17968024]
["bitfinex","BTCUSD",1673679571915,0.0076,20969.0,20967.0,0.17968024]
["bitfinex","BTCUSD",1673679572157,0.0076,20969.0,20967.0,0.31868024]
["bitfinex","BTCUSD",1673679572654,0.22149865,20969.0,20967.0,0.31868024]
["bitfinex","BTCUSD",1673679572906,0.83424277,20971.0,20968.0,0.16604705]
["bitfinex","BTCUSD",1673679572907,0.69074965,20971.0,20968.0,0.16604705]
["bitfinex","BTCUSD",1673679573147,0.21389865,20971.0,20968.0,0.31739243]
["bitfinex","BTCUSD",1673679573656,0.21389865,20971.0,20969.0,0.20036933]
["bitfinex","BTCUSD",1673679573908,0.97856374,20972.0,20969.0,0.20036933]
["bitfinex","BTCUSD",1673679574410,0.21389865,20971.0,20969.0,0.20036933]
["bitfinex","BTCUSD",1673679575157,0.22149865,20971.0,20969.0,0.20036933]
["bitfinex","BTCUSD",1673679575413,0.22149865,20971.0,20969.0,0.141]
["bitfinex","BTCUSD",1673679575657,0.22149865,20971.0,20966.0,0.52685226]
["bitfinex","BTCUSD",1673679575658,0.21389865,20970.0,20966.0,0.52685226]
["bitfinex","BTCUSD",1673679575933,0.4046246,20970.0,20969.0,0.141]
["bitfinex","BTCUSD",1673679576194,0.98424656,20971.0,20969.0,0.141]
["bitfinex","BTCUSD",1673679576486,0.21389865,20970.0,20969.0,0.141]
["bitfinex","BTCUSD",1673679576971,0.21389865,20970.0,20967.0,0.16379742]
["bitfinex","BTCUSD",1673679576972,1.28516756,20970.0,20967.0,0.16379742]
["bitfinex","BTCUSD",1673679577211,0.51389865,20969.0,20967.0,0.16379742]
["bitfinex","BTCUSD",1673679577462,0.99079765,20969.0,20967.0,0.16379742]
["bitfinex","BTCUSD",1673679577709,0.99079765,20969.0,20966.0,0.04970626]
["bitfinex","BTCUSD",1673679577957,0.99079765,20969.0,20966.0,0.23941941]
["bitfinex","BTCUSD",1673679578216,0.99079765,20969.0,20967.0,0.139]
["bitfinex","BTCUSD",1673679578464,1.27669556,20969.0,20966.0,0.23941941]
["bitfinex","BTCUSD",1673679578709,1.27669556,20969.0,20967.0,0.139]
["bitfinex","BTCUSD",1673679578956,0.99079765,20969.0,20967.0,0.139]
["bitfinex","BTCUSD",1673679579212,1.27669556,20969.0,20967.0,0.139]
["bitfinex","BTCUSD",1673679580210,1.27669556,20969.0,20966.0,0.23941941]
["bitfinex","BTCUSD",1673679580470,1.27669556,20969.0,20967.0,0.139]
["bitfinex","BTCUSD",1673679581469,1.27669556,20969.0,20966.0,0.23941941]
["bitfinex","BTCUSD",1673679581714,1.27669556,20969.0,20966.0,0.37841941]
["bitfinex","BTCUSD",1673679581963,1.27669556,20969.0,20966.0,0.23941941]
["bitfinex","BTCUSD",1673679582206,0.99079765,20969.0,20966.0,0.23941941]
["bitfinex","BTCUSD",1673679582460,0.69079765,20969.0,20966.0,0.23941941]
["bitfinex","BTCUSD",1673679582707,0.98516756,20970.0,20967.0,0.30801789]
["bitfinex","BTCUSD",1673679582956,0.98516756,20970.0,20968.0,0.15654002]
["bitfinex","BTCUSD",1673679583711,0.69926965,20970.0,20968.0,0.15654002]
["bitfinex","BTCUSD",1673679583971,0.21389865,20970.0,20968.0,0.15654002]
["bitfinex","BTCUSD",1673679584218,0.21389865,20970.0,20968.0,0.29654002]
["bitfinex","BTCUSD",1673679584465,0.21389865,20970.0,20968.0,0.14]
["bitfinex","BTCUSD",1673679584721,0.49979656,20970.0,20968.0,0.14]
["bitfinex","BTCUSD",1673679584967,0.3,20969.0,20968.0,0.14]
["bitfinex","BTCUSD",1673679585484,0.49979656,20970.0,20968.0,0.14]
["bitfinex","BTCUSD",1673679585739,0.97666556,20971.0,20968.0,0.14]
["bitfinex","BTCUSD",1673679586000,0.97666556,20971.0,20967.0,0.1917286]
["bitfinex","BTCUSD",1673679586239,0.97666556,20971.0,20968.0,0.14]
["bitfinex","BTCUSD",1673679586489,0.21389865,20971.0,20968.0,0.29134538]
["bitfinex","BTCUSD",1673679586737,0.21389865,20971.0,20968.0,0.14]
["bitfinex","BTCUSD",1673679586991,0.21389865,20971.0,20967.0,0.1917286]
["bitfinex","BTCUSD",1673679587232,0.4046246,20971.0,20968.0,0.14]
["bitfinex","BTCUSD",1673679587477,0.49979656,20971.0,20968.0,0.14]
["bitfinex","BTCUSD",1673679587725,0.3,20970.0,20968.0,0.14]
["bitfinex","BTCUSD",1673679588004,0.51389865,20970.0,20967.0,0.1917286]
["bitfinex","BTCUSD",1673679588752,0.97665556,20971.0,20967.0,0.3307286]
["bitfinex","BTCUSD",1673679588997,0.97665556,20971.0,20967.0,0.34307398]
["bitfinex","BTCUSD",1673679589238,0.97665556,20971.0,20968.0,0.16178277]
["bitfinex","BTCUSD",1673679589483,0.21389865,20971.0,20968.0,0.31312815]
["bitfinex","BTCUSD",1673679589748,0.97856274,20972.0,20968.0,0.16178277]
["bitfinex","BTCUSD",1673679589998,0.00193918,20972.0,20968.0,0.31312815]
["bitfinex","BTCUSD",1673679590252,0.21583783,20972.0,20968.0,0.45312815]
["bitfinex","BTCUSD",1673679590504,0.21583783,20972.0,20968.0,0.30178277]
["bitfinex","BTCUSD",1673679590505,0.0076,20971.0,20968.0,0.30178277]
["bitfinex","BTCUSD",1673679590755,0.4122246,20971.0,20968.0,0.16178277]
["bitfinex","BTCUSD",1673679591009,0.4122246,20971.0,20968.0,0.62825938]
["bitfinex","BTCUSD",1673679591010,0.21389865,20971.0,20968.0,0.62825938]
["bitfinex","BTCUSD",1673679591259,0.00193918,20972.0,20969.0,0.320799]
["bitfinex","BTCUSD",1673679591509,0.00193918,20972.0,20970.0,0.208403]
["bitfinex","BTCUSD",1673679591767,0.00193918,20972.0,20969.0,0.1562072]
["bitfinex","BTCUSD",1673679592024,0.00193918,20972.0,20969.0,0.67414214]
["bitfinex","BTCUSD",1673679592276,0.00193918,20972.0,20969.0,0.1562072]
["bitfinex","BTCUSD",1673679592539,0.00193918,20972.0,20971.0,0.14655749]
["bitfinex","BTCUSD",1673679593041,0.00186244,20972.0,20971.0,0.14655749]
["bitfinex","BTCUSD",1673679594510,0.00186244,20972.0,20971.0,0.29234538]
["bitfinex","BTCUSD",1673679594767,0.00186244,20972.0,20971.0,0.938647]
["bitfinex","BTCUSD",1673679595016,0.00186244,20972.0,20971.0,1.31729238]
["bitfinex","BTCUSD",1673679595261,0.00186244,20972.0,20971.0,1.52030708]
["bitfinex","BTCUSD",1673679595512,0.00186244,20972.0,20971.0,2.03211437]
["bitfinex","BTCUSD",1673679595761,0.00186244,20972.0,20971.0,1.57849832]
["bitfinex","BTCUSD",1673679596015,0.00186244,20972.0,20971.0,1.57575429]
["bitfinex","BTCUSD",1673679596229,0.00186244,20972.0,20971.0,1.67575429]
["bitfinex","BTCUSD",1673679596503,0.00186244,20972.0,20971.0,1.44845429]
["bitfinex","BTCUSD",1673679596755,0.01468267,20976.0,20971.0,0.320799]
["bitfinex","BTCUSD",1673679596756,0.55176,20976.0,20971.0,0.320799]
["bitfinex","BTCUSD",1673679597019,0.55176,20976.0,20971.0,0.29342049]
["bitfinex","BTCUSD",1673679597020,1.02838386,20976.0,20971.0,0.29342049]
["bitfinex","BTCUSD",1673679597270,0.0076,20973.0,20971.0,0.139]
["bitfinex","BTCUSD",1673679597519,0.476826,20972.0,20971.0,0.18841532]
["bitfinex","BTCUSD",1673679597767,0.904126,20972.0,20971.0,0.278]
["bitfinex","BTCUSD",1673679598020,1.004126,20972.0,20971.0,0.278]
["bitfinex","BTCUSD",1673679598262,0.904126,20972.0,20971.0,0.278]
["bitfinex","BTCUSD",1673679598513,0.904126,20972.0,20969.0,0.15018043]
["bitfinex","BTCUSD",1673679598763,0.904126,20972.0,20971.0,0.139]
["bitfinex","BTCUSD",1673679599019,0.904126,20972.0,20970.0,0.15896971]
["bitfinex","BTCUSD",1673679599272,0.904126,20972.0,20971.0,0.139]
["bitfinex","BTCUSD",1673679599525,0.904126,20972.0,20967.0,0.04954229]
["bitfinex","BTCUSD",1673679599775,0.49072595,20971.0,20969.0,0.138]
["bitfinex","BTCUSD",1673679600020,0.3,20971.0,20968.0,0.14780925]
["bitfinex","BTCUSD",1673679600257,0.3,20971.0,20970.0,0.139]
["bitfinex","BTCUSD",1673679600515,0.3,20971.0,20967.0,0.07659569]
["bitfinex","BTCUSD",1673679600516,0.43188411,20971.0,20967.0,0.07659569]
["bitfinex","BTCUSD",1673679600765,0.19072595,20970.0,20966.0,0.04967709]
["bitfinex","BTCUSD",1673679601030,0.19072595,20970.0,20966.0,0.1452623]
["bitfinex","BTCUSD",1673679601031,0.19072595,20969.0,20966.0,0.1452623]
["bitfinex","BTCUSD",1673679601279,0.49072595,20969.0,20966.0,0.65706959]
["bitfinex","BTCUSD",1673679601533,0.66762195,20969.0,20966.0,0.1452623]
["bitfinex","BTCUSD",1673679601793,0.52179136,20969.0,20967.0,0.056729]
["bitfinex","BTCUSD",1673679602037,0.14313707,20968.0,20966.0,0.1452623]
["bitfinex","BTCUSD",1673679602278,0.14313707,20968.0,20966.0,0.2012623]
["bitfinex","BTCUSD",1673679602523,0.65493584,20969.0,20966.0,0.1883223]
["bitfinex","BTCUSD",1673679602768,0.20784601,20968.0,20966.0,0.1883223]
["bitfinex","BTCUSD",1673679603515,0.04489536,20968.0,20966.0,0.20734538]
["bitfinex","BTCUSD",1673679603775,0.04489536,20968.0,20967.0,0.320799]
["bitfinex","BTCUSD",1673679604027,0.04489536,20968.0,20967.0,1.06678203]
["bitfinex","BTCUSD",1673679604283,0.04489536,20968.0,20967.0,1.16678203]
["bitfinex","BTCUSD",1673679604530,0.05689536,20968.0,20967.0,1.16678203]
["bitfinex","BTCUSD",1673679604775,0.05689536,20968.0,20967.0,1.68222015]
["bitfinex","BTCUSD",1673679604776,0.04489536,20968.0,20967.0,1.68222015]
["bitfinex","BTCUSD",1673679605024,0.05689536,20968.0,20967.0,1.58982969]
["bitfinex","BTCUSD",1673679607525,0.05689536,20968.0,20967.0,1.73130327]
["bitfinex","BTCUSD",1673679607781,0.05689536,20968.0,20967.0,1.44808566]
["bitfinex","BTCUSD",1673679608028,0.05689536,20968.0,20967.0,1.73130327]
["bitfinex","BTCUSD",1673679609043,0.05689536,20968.0,20967.0,1.84434776]
["bitfinex","BTCUSD",1673679609795,0.05689536,20968.0,20967.0,2.22945044]
["bitfinex","BTCUSD",1673679610027,0.05689536,20968.0,20967.0,2.01669343]
["bitfinex","BTCUSD",1673679610270,0.05689536,20968.0,20967.0,2.2294536]
["bitfinex","BTCUSD",1673679611266,0.05689536,20968.0,20967.0,2.36958558]
["bitfinex","BTCUSD",1673679611514,0.05689536,20968.0,20967.0,2.01669343]
["bitfinex","BTCUSD",1673679611777,0.96854283,20976.0,20968.0,0.1]
["bitfinex","BTCUSD",1673679612023,0.0487242,20972.0,20970.0,0.953732]
["bitfinex","BTCUSD",1673679612268,0.320195,20976.0,20971.0,0.320725]
["bitfinex","BTCUSD",1673679612519,0.12946905,20976.0,20972.0,0.83658338]
["bitfinex","BTCUSD",1673679612762,0.12946905,20976.0,20973.0,0.32629458]
["bitfinex","BTCUSD",1673679613010,1.07142833,20977.0,20973.0,0.32629458]
["bitfinex","BTCUSD",1673679613011,0.01332833,20977.0,20974.0,0.15134538]
["bitfinex","BTCUSD",1673679613503,0.01332833,20977.0,20974.0,0.62812538]
["bitfinex","BTCUSD",1673679613752,0.01332833,20977.0,20975.0,0.320799]
["bitfinex","BTCUSD",1673679614000,0.01332833,20977.0,20976.0,0.208235]
["bitfinex","BTCUSD",1673679614285,0.01332833,20977.0,20975.0,1.01716091]
["bitfinex","BTCUSD",1673679614526,0.01332833,20977.0,20975.0,1.49389791]
["bitfinex","BTCUSD",1673679614779,0.01332833,20977.0,20976.0,0.320799]
["bitfinex","BTCUSD",1673679615028,0.01332833,20977.0,20976.0,0.78466848]
["bitfinex","BTCUSD",1673679615511,0.01308375,20977.0,20976.0,0.97051807]
["bitfinex","BTCUSD",1673679616243,0.01308375,20977.0,20976.0,0.78466848]
["bitfinex","BTCUSD",1673679616500,0.01308375,20977.0,20976.0,1.35278243]
["bitfinex","BTCUSD",1673679616760,0.01308375,20977.0,20976.0,1.68549885]
["bitfinex","BTCUSD",1673679617042,0.01308375,20977.0,20976.0,1.2573849]
["bitfinex","BTCUSD",1673679617292,0.01308375,20977.0,20976.0,1.1173849]
["bitfinex","BTCUSD",1673679617554,0.01308375,20977.0,20976.0,1.1163849]
["bitfinex","BTCUSD",1673679620085,0.01308375,20977.0,20976.0,1.09211288]
["bitfinex","BTCUSD",1673679621089,0.01308375,20977.0,20976.0,0.92366848]
["bitfinex","BTCUSD",1673679621332,0.01308375,20977.0,20976.0,1.06582948]
["bitfinex","BTCUSD",1673679622071,0.01308375,20977.0,20976.0,0.58909448]
["bitfinex","BTCUSD",1673679622318,0.52495339,20977.0,20976.0,0.281161]
["bitfinex","BTCUSD",1673679622564,0.52495339,20977.0,20976.0,0.29357741]
["bitfinex","BTCUSD",1673679623564,0.52495339,20977.0,20976.0,0.53357741]
["bitfinex","BTCUSD",1673679624561,0.52495339,20977.0,20976.0,0.39141641]
["bitfinex","BTCUSD",1673679625069,0.65081502,20977.0,20976.0,0.39141641]
["bitfinex","BTCUSD",1673679625835,0.65033548,20977.0,20976.0,0.39141641]
["bitfinex","BTCUSD",1673679626353,0.41225559,20977.0,20976.0,0.39141641]
["bitfinex","BTCUSD",1673679627096,1.40616254,20977.0,20976.0,0.39141641]
["bitfinex","BTCUSD",1673679627342,1.32449112,20977.0,20976.0,0.39141641]
["bitfinex","BTCUSD",1673679627848,1.42449112,20977.0,20976.0,0.39141641]
["bitfinex","BTCUSD",1673679629081,1.42449112,20977.0,20976.0,0.379]
["bitfinex","BTCUSD",1673679629328,1.65839112,20977.0,20976.0,0.379]
["bitfinex","BTCUSD",1673679629826,1.47199716,20977.0,20976.0,0.379]
["bitfinex","BTCUSD",1673679630124,1.507981,20977.0,20976.0,0.379]
["bitfinex","BTCUSD",1673679630382,0.1,20976.0,20971.0,0.04765879]
["bitfinex","BTCUSD",1673679630623,2.20619006,20975.0,20971.0,0.04765879]
["bitfinex","BTCUSD",1673679630871,0.09627,20972.0,20969.0,0.19001746]
["bitfinex","BTCUSD",1673679631123,0.981065,20971.0,20970.0,0.19973397]
["bitfinex","BTCUSD",1673679631365,0.495717,20971.0,20970.0,0.19973397]
["bitfinex","BTCUSD",1673679631621,0.018869,20971.0,20970.0,0.19973397]
["bitfinex","BTCUSD",1673679631892,0.476827,20972.0,20970.0,0.19973397]
["bitfinex","BTCUSD",1673679632139,0.826827,20972.0,20970.0,0.19973397]
["bitfinex","BTCUSD",1673679632393,0.826827,20972.0,20971.0,0.15344493]
["bitfinex","BTCUSD",1673679632394,0.35,20972.0,20971.0,0.15344493]
["bitfinex","BTCUSD",1673679632891,0.56717495,20972.0,20969.0,0.00573091]
["bitfinex","BTCUSD",1673679633143,0.3,20971.0,20969.0,0.00573091]
["bitfinex","BTCUSD",1673679633405,0.107729,20970.0,20969.0,0.00573091]
["bitfinex","BTCUSD",1673679633912,0.20725122,20970.0,20969.0,0.00573091]
["bitfinex","BTCUSD",1673679634157,0.55725122,20970.0,20969.0,0.05173091]
["bitfinex","BTCUSD",1673679634416,1.09412222,20970.0,20969.0,0.05173091]
["bitfinex","BTCUSD",1673679634674,0.31725122,20970.0,20969.0,0.05173091]
["bitfinex","BTCUSD",1673679634920,0.41725122,20970.0,20969.0,0.00573091]
["bitfinex","BTCUSD",1673679635184,0.33125122,20970.0,20969.0,0.05173091]
["bitfinex","BTCUSD",1673679635427,0.63125122,20970.0,20969.0,0.05173091]
["bitfinex","BTCUSD",1673679635694,0.72853143,20970.0,20969.0,0.05173091]
["bitfinex","BTCUSD",1673679635941,0.42853143,20970.0,20969.0,0.05173091]
["bitfinex","BTCUSD",1673679636198,0.72853143,20970.0,20969.0,0.05173091]
["bitfinex","BTCUSD",1673679636457,1.20540243,20970.0,20969.0,0.05173091]
["bitfinex","BTCUSD",1673679639202,0.90540243,20970.0,20969.0,0.05173091]
["bitfinex","BTCUSD",1673679639451,1.0945549,20970.0,20969.0,0.05173091]
["bitfinex","BTCUSD",1673679639702,1.1945549,20970.0,20969.0,0.05173091]
["bitfinex","BTCUSD",1673679639955,1.24406742,20970.0,20969.0,0.05173091]
["bitfinex","BTCUSD",1673679640215,1.15646373,20970.0,20969.0,0.05173091]
["bitfinex","BTCUSD",1673679641447,0.60186373,20970.0,20969.0,0.05173091]
["bitfinex","BTCUSD",1673679643237,0.90186373,20970.0,20969.0,0.05173091]
["bitfinex","BTCUSD",1673679643728,1.00186373,20970.0,20969.0,0.05173091]
["bitfinex","BTCUSD",1673679643982,1.90509601,20970.0,20969.0,0.05173091]
["bitfinex","BTCUSD",1673679644228,1.90509601,20970.0,20969.0,0.29173091]
["bitfinex","BTCUSD",1673679644229,2.6497007,20970.0,20969.0,0.29173091]
["bitfinex","BTCUSD",1673679644484,2.15008342,20970.0,20969.0,0.29173091]
["bitfinex","BTCUSD",1673679646499,1.16449993,20970.0,20969.0,0.29173091]
["bitfinex","BTCUSD",1673679646753,1.154571,20970.0,20969.0,0.28938731]
["bitfinex","BTCUSD",1673679647753,1.27895125,20970.0,20969.0,0.28938731]
["bitfinex","BTCUSD",1673679648011,1.154571,20970.0,20969.0,0.28938731]
["bitfinex","BTCUSD",1673679648520,1.24794607,20970.0,20969.0,0.28938731]
["bitfinex","BTCUSD",1673679648765,1.154571,20970.0,20969.0,0.28938731]
["bitfinex","BTCUSD",1673679649011,1.789771,20970.0,20969.0,0.28938731]
["bitfinex","BTCUSD",1673679649260,2.15008342,20970.0,20969.0,0.28938731]
["bitfinex","BTCUSD",1673679652045,1.689771,20970.0,20969.0,0.28938731]
["bitfinex","BTCUSD",1673679652555,1.5515784,20970.0,20969.0,0.28938731]
["bitfinex","BTCUSD",1673679653315,1.64770382,20970.0,20969.0,0.28938731]
["bitfinex","BTCUSD",1673679653568,1.54770382,20970.0,20969.0,0.28938731]
["bitfinex","BTCUSD",1673679653819,1.54770382,20970.0,20969.0,0.24338731]
["bitfinex","BTCUSD",1673679654069,1.64770382,20970.0,20969.0,0.24338731]
["bitfinex","BTCUSD",1673679654311,1.5515784,20970.0,20969.0,0.24338731]
["bitfinex","BTCUSD",1673679654823,1.80501481,20970.0,20969.0,0.24838731]
["bitfinex","BTCUSD",1673679655064,1.56851481,20970.0,20969.0,0.24338731]
["bitfinex","BTCUSD",1673679655324,1.69651481,20970.0,20969.0,0.24838731]
["bitfinex","BTCUSD",1673679655584,1.6795784,20970.0,20969.0,0.24838731]
["bitfinex","BTCUSD",1673679657861,1.79107801,20970.0,20969.0,0.24871931]
["bitfinex","BTCUSD",1673679658199,1.78676183,20970.0,20969.0,0.24871931]
["bitfinex","BTCUSD",1673679658398,1.6795784,20970.0,20969.0,0.24871931]
["bitfinex","BTCUSD",1673679658633,1.7731565,20970.0,20969.0,0.24871931]
["bitfinex","BTCUSD",1673679659128,1.6807365,20970.0,20969.0,0.24871931]
["bitfinex","BTCUSD",1673679660885,1.5871584,20970.0,20969.0,0.24871931]
["bitfinex","BTCUSD",1673679661142,1.6871584,20970.0,20969.0,0.24871931]
["bitfinex","BTCUSD",1673679661894,2.64279533,20970.0,20969.0,0.2024325]
["bitfinex","BTCUSD",1673679662142,3.16251179,20970.0,20969.0,0.2024325]
["bitfinex","BTCUSD",1673679663621,3.37623116,20970.0,20969.0,0.2024325]
["bitfinex","BTCUSD",1673679663872,3.16251179,20970.0,20969.0,0.2024325]
["bitfinex","BTCUSD",1673679664125,3.26823343,20970.0,20969.0,0.2024325]
["bitfinex","BTCUSD",1673679664376,3.26823343,20970.0,20969.0,0.35377788]
["bitfinex","BTCUSD",1673679664377,1.39418004,20970.0,20969.0,0.35377788]
["bitfinex","BTCUSD",1673679664641,1.39418004,20970.0,20969.0,0.2024325]
["bitfinex","BTCUSD",1673679665648,1.15598778,20970.0,20969.0,0.2024325]
["bitfinex","BTCUSD",1673679665904,0.50340778,20970.0,20969.0,0.35377788]
["bitfinex","BTCUSD",1673679666155,0.128,20970.0,20969.0,0.2024325]
["bitfinex","BTCUSD",1673679666643,0.73898455,20971.0,20969.0,0.1974325]
["bitfinex","BTCUSD",1673679666893,0.1273,20971.0,20969.0,0.37055832]
["bitfinex","BTCUSD",1673679667150,0.604118,20973.0,20969.0,0.37055832]
["bitfinex","BTCUSD",1673679667151,0.25076858,20973.0,20969.0,0.37055832]
["bitfinex","BTCUSD",1673679667417,0.00013,20973.0,20971.0,0.1]
["bitfinex","BTCUSD",1673679667685,0.00013,20973.0,20972.0,0.213408]
["bitfinex","BTCUSD",1673679668205,0.00013,20973.0,20971.0,0.1]
["bitfinex","BTCUSD",1673679668206,0.01113,20973.0,20969.0,0.43428096]
["bitfinex","BTCUSD",1673679668492,0.01113,20973.0,20970.0,0.42076]
["bitfinex","BTCUSD",1673679668493,0.19085595,20973.0,20970.0,0.42076]
["bitfinex","BTCUSD",1673679668717,0.02,20973.0,20972.0,0.08986676]
["bitfinex","BTCUSD",1673679668965,0.603848,20976.0,20972.0,0.407688]
["bitfinex","BTCUSD",1673679669211,0.136022,20973.0,20972.0,0.15134538]
["bitfinex","BTCUSD",1673679669459,0.10709792,20972.0,20969.0,1.2945429]
["bitfinex","BTCUSD",1673679669743,0.00758,20970.0,20969.0,0.3761429]
["bitfinex","BTCUSD",1673679670002,0.00758,20970.0,20969.0,0.3461429]
["bitfinex","BTCUSD",1673679671250,0.00758,20970.0,20969.0,0.2324325]
["bitfinex","BTCUSD",1673679671524,0.00758,20970.0,20969.0,0.1674325]
["bitfinex","BTCUSD",1673679671776,0.01858,20970.0,20969.0,0.2324325]
["bitfinex","BTCUSD",1673679672519,0.01858,20970.0,20969.0,0.39787039]
["bitfinex","BTCUSD",1673679672520,0.011,20970.0,20969.0,0.39787039]
["bitfinex","BTCUSD",1673679672766,0.011,20970.0,20969.0,0.52560982]
["bitfinex","BTCUSD",1673679672992,0.011,20970.0,20969.0,1.38466635]
["bitfinex","BTCUSD",1673679673268,0.011,20970.0,20969.0,1.38469186]
["bitfinex","BTCUSD",1673679673523,0.011,20970.0,20969.0,1.38464972]
["bitfinex","BTCUSD",1673679673772,0.0001,20970.0,20969.0,1.38464972]
["bitfinex","BTCUSD",1673679674019,3.079245,20976.0,20970.0,0.1]
["bitfinex","BTCUSD",1673679674265,0.00013,20973.0,20971.0,0.36478238]
["bitfinex","BTCUSD",1673679674482,0.00013,20973.0,20972.0,0.1]
["bitfinex","BTCUSD",1673679674760,0.00013,20973.0,20972.0,0.42076]
["bitfinex","BTCUSD",1673679675504,0.00013,20973.0,20972.0,0.897586]
["bitfinex","BTCUSD",1673679676015,0.01413,20973.0,20972.0,0.899586]
["bitfinex","BTCUSD",1673679676238,0.014,20973.0,20972.0,0.899586]
["bitfinex","BTCUSD",1673679677277,0.014,20973.0,20972.0,1.04140061]
["bitfinex","BTCUSD",1673679677521,0.014,20973.0,20972.0,0.899586]
["bitfinex","BTCUSD",1673679677783,0.014,20973.0,20972.0,0.89857816]
["bitfinex","BTCUSD",1673679678281,0.014,20973.0,20972.0,1.06195753]
["bitfinex","BTCUSD",1673679678528,0.014,20973.0,20972.0,0.89857816]
["bitfinex","BTCUSD",1673679679049,0.02370541,20978.0,20973.0,0.15432188]
["bitfinex","BTCUSD",1673679679308,0.0085,20977.0,20974.0,0.84147538]
["bitfinex","BTCUSD",1673679679554,0.0085,20977.0,20974.0,0.62812338]
["bitfinex","BTCUSD",1673679680047,0.0085,20977.0,20974.0,0.476778]
["bitfinex","BTCUSD",1673679681040,0.0085,20977.0,20973.0,0.52517955]
["bitfinex","BTCUSD",1673679681041,0.02002785,20976.0,20973.0,0.52517955]
["bitfinex","BTCUSD",1673679681299,0.2107538,20976.0,20974.0,0.009]
["bitfinex","BTCUSD",1673679681545,0.02002785,20976.0,20974.0,0.17322738]
["bitfinex","BTCUSD",1673679681791,0.02002785,20976.0,20974.0,0.27522738]
["bitfinex","BTCUSD",1673679682040,0.02002785,20976.0,20973.0,0.04838455]
["bitfinex","BTCUSD",1673679682291,0.02961535,20975.0,20973.0,0.3240678]
["bitfinex","BTCUSD",1673679682794,0.03719535,20975.0,20973.0,0.27568325]
["bitfinex","BTCUSD",1673679683036,0.03719535,20975.0,20973.0,0.102]
["bitfinex","BTCUSD",1673679683037,0.51396035,20975.0,20973.0,0.102]
["bitfinex","BTCUSD",1673679683283,0.51396035,20975.0,20971.0,1.07280248]
["bitfinex","BTCUSD",1673679683539,0.7046863,20975.0,20972.0,0.18157684]
["bitfinex","BTCUSD",1673679683783,0.51396035,20975.0,20972.0,0.18157684]
["bitfinex","BTCUSD",1673679684037,0.51538035,20975.0,20973.0,0.088]
["bitfinex","BTCUSD",1673679684286,0.02189835,20974.0,20972.0,0.18157684]
["bitfinex","BTCUSD",1673679684539,0.32189835,20974.0,20971.0,0.088]
["bitfinex","BTCUSD",1673679684785,0.32189835,20974.0,20970.0,0.22873541]
["bitfinex","BTCUSD",1673679684786,0.00758,20972.0,20970.0,0.22873541]
["bitfinex","BTCUSD",1673679685046,0.19830595,20972.0,20970.0,0.22873541]
["bitfinex","BTCUSD",1673679685298,0.00750632,20972.0,20970.0,0.18026231]
["bitfinex","BTCUSD",1673679686041,0.00750632,20972.0,20971.0,0.17177819]
["bitfinex","BTCUSD",1673679686287,0.0085,20972.0,20971.0,0.17177819]
["bitfinex","BTCUSD",1673679686745,0.0175,20972.0,20971.0,0.17177819]
["bitfinex","BTCUSD",1673679687032,0.0175,20972.0,20969.0,1.1068325]
["bitfinex","BTCUSD",1673679687033,0.0085,20972.0,20969.0,1.1068325]
["bitfinex","BTCUSD",1673679687294,0.0175,20972.0,20971.0,0.088]
["bitfinex","BTCUSD",1673679687545,0.03920174,20972.0,20971.0,0.088]
["bitfinex","BTCUSD",1673679687804,0.03920174,20972.0,20969.0,1.1068325]
["bitfinex","BTCUSD",1673679688051,0.03920174,20972.0,20969.0,0.1674325]
["bitfinex","BTCUSD",1673679688052,0.0085,20971.0,20969.0,0.1674325]
["bitfinex","BTCUSD",1673679688295,0.0085,20971.0,20969.0,0.44822635]
["bitfinex","BTCUSD",1673679689044,0.0085,20971.0,20969.0,0.36022635]
["bitfinex","BTCUSD",1673679689292,0.0085,20971.0,20970.0,0.15244324]
["bitfinex","BTCUSD",1673679689790,0.0175,20971.0,20970.0,0.15244324]
["bitfinex","BTCUSD",1673679690533,0.0085,20971.0,20970.0,0.15244324]
["bitfinex","BTCUSD",1673679690783,0.0175,20971.0,20970.0,0.24044324]
["bitfinex","BTCUSD",1673679691035,0.009,20971.0,20970.0,0.23934538]
["bitfinex","BTCUSD",1673679691287,0.0005,20971.0,20970.0,1.21024079]
["bitfinex","BTCUSD",1673679691532,0.0209002,20976.0,20971.0,0.29373151]
["bitfinex","BTCUSD",1673679691781,0.0209002,20976.0,20972.0,1.31838438]
["bitfinex","BTCUSD",1673679692046,0.25946026,20978.0,20973.0,0.57205138]
["bitfinex","BTCUSD",1673679692293,0.610745,20979.0,20974.0,0.32501659]
["bitfinex","BTCUSD",1673679692537,0.610745,20979.0,20975.0,0.15134538]
["bitfinex","BTCUSD",1673679693045,0.008,20976.0,20975.0,0.15134538]
["bitfinex","BTCUSD",1673679693315,0.610745,20979.0,20974.0,0.22377651]
["bitfinex","BTCUSD",1673679693565,0.616745,20979.0,20975.0,0.15134538]
["bitfinex","BTCUSD",1673679693810,0.0085,20978.0,20976.0,0.15134538]
["bitfinex","BTCUSD",1673679694063,0.0085,20978.0,20975.0,0.15134538]
["bitfinex","BTCUSD",1673679694320,0.0085,20978.0,20974.0,0.52528949]
["bitfinex","BTCUSD",1673679694573,0.19922595,20978.0,20974.0,0.71668781]
["bitfinex","BTCUSD",1673679694813,0.0085,20978.0,20975.0,0.16920912]
["bitfinex","BTCUSD",1673679695057,0.0085,20979.0,20975.0,0.16920912]
["bitfinex","BTCUSD",1673679695318,0.0085,20979.0,20975.0,0.3205545]
["bitfinex","BTCUSD",1673679695581,0.785167,20979.0,20975.0,0.16920912]
["bitfinex","BTCUSD",1673679695873,0.3085,20979.0,20975.0,0.16920912]
["bitfinex","BTCUSD",1673679697116,0.49922595,20979.0,20975.0,0.16920912]
["bitfinex","BTCUSD",1673679697862,0.3085,20979.0,20975.0,0.16920912]
["bitfinex","BTCUSD",1673679698366,0.00757,20978.0,20975.0,0.16920912]
["bitfinex","BTCUSD",1673679698856,0.00757,20978.0,20975.0,0.26620912]
["bitfinex","BTCUSD",1673679699355,0.00757,20978.0,20975.0,0.16920912]
["bitfinex","BTCUSD",1673679699856,0.01557,20978.0,20975.0,0.26620912]
["bitfinex","BTCUSD",1673679700111,0.01557,20978.0,20976.0,0.19491135]
["bitfinex","BTCUSD",1673679700602,0.008,20978.0,20976.0,0.19491135]
["bitfinex","BTCUSD",1673679701356,0.785168,20979.0,20976.0,0.19491135]
["bitfinex","BTCUSD",1673679701604,0.006,20978.0,20976.0,0.26791135]
["bitfinex","BTCUSD",1673679702370,0.0085,20979.0,20976.0,0.19491135]
["bitfinex","BTCUSD",1673679702623,0.0145,20979.0,20976.0,0.26791135]
["bitfinex","BTCUSD",1673679702856,0.0085,20979.0,20976.0,0.19491135]
["bitfinex","BTCUSD",1673679703104,0.0085,20979.0,20976.0,0.26791135]
["bitfinex","BTCUSD",1673679703105,0.006,20978.0,20976.0,0.26791135]
["bitfinex","BTCUSD",1673679703609,0.006,20978.0,20976.0,0.34091135]
["bitfinex","BTCUSD",1673679704379,0.1351,20979.0,20977.0,0.15389828]
["bitfinex","BTCUSD",1673679705142,0.70670373,20980.0,20977.0,0.15389828]
["bitfinex","BTCUSD",1673679705384,0.1273,20979.0,20977.0,0.15389828]
["bitfinex","BTCUSD",1673679707384,0.1273,20979.0,20976.0,0.24]
["bitfinex","BTCUSD",1673679707627,0.12705574,20979.0,20976.0,0.24]
["bitfinex","BTCUSD",1673679707879,0.12705574,20979.0,20976.0,0.42334026]
["bitfinex","BTCUSD",1673679708379,0.00682,20977.0,20976.0,0.42334026]
["bitfinex","BTCUSD",1673679708622,0.00682,20977.0,20976.0,0.49634026]
["bitfinex","BTCUSD",1673679709377,0.00682,20977.0,20976.0,0.42334026]
["bitfinex","BTCUSD",1673679709627,0.01282,20977.0,20976.0,0.49634026]
["bitfinex","BTCUSD",1673679711617,0.01282,20977.0,20976.0,0.313]
["bitfinex","BTCUSD",1673679711862,0.10168,20977.0,20976.0,0.313]
["bitfinex","BTCUSD",1673679712107,0.01282,20977.0,20976.0,0.313]
["bitfinex","BTCUSD",1673679713118,0.31282,20977.0,20976.0,0.313]
["bitfinex","BTCUSD",1673679714618,0.01282,20977.0,20976.0,0.313]
["bitfinex","BTCUSD",1673679715359,0.578392,20977.0,20976.0,0.288]
["bitfinex","BTCUSD",1673679715625,0.886892,20977.0,20976.0,0.288]
["bitfinex","BTCUSD",1673679716406,0.498032,20977.0,20976.0,0.288]
["bitfinex","BTCUSD",1673679716898,0.006,20977.0,20976.0,0.288]
["bitfinex","BTCUSD",1673679717147,0.006,20977.0,20976.0,0.45794495]
["bitfinex","BTCUSD",1673679717148,0.001,20977.0,20976.0,0.45794495]
["bitfinex","BTCUSD",1673679718134,0.36665775,20979.0,20977.0,0.18075898]
["bitfinex","BTCUSD",1673679718391,0.49285775,20979.0,20977.0,0.18075898]
["bitfinex","BTCUSD",1673679719971,0.1262,20979.0,20977.0,0.18075898]
["bitfinex","BTCUSD",1673679720223,0.1262,20979.0,20977.0,0.18675898]
["bitfinex","BTCUSD",1673679720224,0.4932,20979.0,20977.0,0.18675898]
["bitfinex","BTCUSD",1673679720476,0.1932,20979.0,20977.0,0.18675898]
["bitfinex","BTCUSD",1673679720718,0.4932,20979.0,20977.0,0.18675898]
["bitfinex","BTCUSD",1673679721222,0.70691937,20979.0,20977.0,0.006]
["bitfinex","BTCUSD",1673679721725,1.46948928,20979.0,20977.0,0.006]
["bitfinex","BTCUSD",1673679721975,1.18359137,20979.0,20977.0,0.006]
["bitfinex","BTCUSD",1673679722242,1.46948928,20979.0,20977.0,0.006]
["bitfinex","BTCUSD",1673679722495,1.18359137,20979.0,20977.0,0.006]
["bitfinex","BTCUSD",1673679722741,1.37431732,20979.0,20977.0,0.006]
["bitfinex","BTCUSD",1673679722995,0.2358,20978.0,20977.0,0.006]
["bitfinex","BTCUSD",1673679723252,1.22620837,20978.0,20977.0,0.006]
["bitfinex","BTCUSD",1673679723508,1.29838691,20978.0,20977.0,0.006]
["bitfinex","BTCUSD",1673679723750,1.36488077,20978.0,20977.0,0.006]
["bitfinex","BTCUSD",1673679723998,1.36488077,20978.0,20976.0,0.215]
["bitfinex","BTCUSD",1673679724251,1.43188077,20978.0,20977.0,0.006]
["bitfinex","BTCUSD",1673679725512,1.007489,20978.0,20976.0,0.215]
["bitfinex","BTCUSD",1673679725762,0.94246515,20977.0,20976.0,0.215]
["bitfinex","BTCUSD",1673679726010,1.74544908,20977.0,20976.0,0.215]
["bitfinex","BTCUSD",1673679726514,1.74544908,20977.0,20976.0,0.221]
["bitfinex","BTCUSD",1673679726763,1.84544908,20977.0,20976.0,0.215]
["bitfinex","BTCUSD",1673679727018,1.84544908,20977.0,20976.0,0.221]
["bitfinex","BTCUSD",1673679727264,1.488524,20977.0,20976.0,0.221]
["bitfinex","BTCUSD",1673679729123,1.74551682,20977.0,20976.0,0.215]
["bitfinex","BTCUSD",1673679729391,1.7526131,20977.0,20976.0,0.224]
["bitfinex","BTCUSD",1673679729641,1.82401682,20977.0,20976.0,0.224]
["bitfinex","BTCUSD",1673679729919,1.73701682,20977.0,20976.0,0.215]
["bitfinex","BTCUSD",1673679730389,1.380024,20977.0,20976.0,0.215]
["bitfinex","BTCUSD",1673679730643,1.80822871,20977.0,20976.0,0.215]
["bitfinex","BTCUSD",1673679730905,2.04447305,20977.0,20976.0,0.215]
["bitfinex","BTCUSD",1673679731154,3.80845289,20977.0,20976.0,0.01910757]
["bitfinex","BTCUSD",1673679731403,2.932632,20977.0,20976.0,0.01910757]
["bitfinex","BTCUSD",1673679731659,3.41489898,20977.0,20976.0,0.01910757]
["bitfinex","BTCUSD",1673679731907,2.209732,20977.0,20976.0,0.01010757]
["bitfinex","BTCUSD",1673679732151,2.69160533,20977.0,20976.0,0.01010757]
["bitfinex","BTCUSD",1673679732679,2.77860533,20977.0,20976.0,0.01910757]
["bitfinex","BTCUSD",1673679732929,3.2527075,20977.0,20976.0,0.01910757]
["bitfinex","BTCUSD",1673679733999,3.40733417,20977.0,20976.0,0.01910757]
["bitfinex","BTCUSD",1673679734245,3.88889144,20977.0,20976.0,0.01910757]
["bitfinex","BTCUSD",1673679735496,3.40733417,20977.0,20976.0,0.01910757]
["bitfinex","BTCUSD",1673679735756,3.88887693,20977.0,20976.0,0.01910757]
["bitfinex","BTCUSD",1673679736292,4.11301428,20977.0,20976.0,0.01910757]
["bitfinex","BTCUSD",1673679736568,4.11301428,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679738804,3.15736935,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679739054,1.99766304,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679739806,1.77352569,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679740054,2.12981151,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679740546,1.78202569,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679740802,2.00972963,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679741052,1.53252794,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679741313,1.67502269,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679742052,1.67501518,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679742301,1.38998676,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679742544,1.67501518,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679742796,1.97501518,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679743045,2.11755636,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679743293,1.476224,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679744827,1.46128567,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679745357,1.67508056,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679745567,1.43697039,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679746352,1.42847039,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679746605,1.72847039,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679746863,1.45190872,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679748647,1.23811383,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679749394,1.45190872,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679749644,1.23811383,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679749897,1.22961383,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679750142,0.75290183,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679750397,0.45290183,20977.0,20976.0,0.09596]
["bitfinex","BTCUSD",1673679750647,0.087,20977.0,20976.0,0.2525171]
["bitfinex","BTCUSD",1673679750889,0.087,20977.0,20976.0,0.57912868]
["bitfinex","BTCUSD",1673679751390,0.087,20977.0,20976.0,0.25836868]
["bitfinex","BTCUSD",1673679751639,0.079,20977.0,20976.0,0.25836868]
["bitfinex","BTCUSD",1673679751890,0.079,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679752630,0.555712,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679752879,0.855712,20977.0,20976.0,0.009]
["bitfinex","BTCUSD",1673679753090,0.776712,20977.0,20974.0,0.19106015]
["bitfinex","BTCUSD",1673679753398,0.782712,20977.0,20976.0,0.075]
["bitfinex","BTCUSD",1673679753650,0.783532,20977.0,20974.0,0.19106015]
["bitfinex","BTCUSD",1673679753902,0.854532,20977.0,20976.0,0.006]
["bitfinex","BTCUSD",1673679754147,0.01,20976.0,20975.0,0.14195055]
["bitfinex","BTCUSD",1673679754390,0.31,20976.0,20975.0,0.14195055]
["bitfinex","BTCUSD",1673679754638,0.01,20976.0,20975.0,0.14195055]
["bitfinex","BTCUSD",1673679756125,0.01,20976.0,20975.0,0.14395055]
["bitfinex","BTCUSD",1673679756382,0.01,20976.0,20975.0,0.15334538]
["bitfinex","BTCUSD",1673679756661,0.01,20976.0,20975.0,0.46833532]
["bitfinex","BTCUSD",1673679757147,0.01,20976.0,20975.0,0.32276]
["bitfinex","BTCUSD",1673679757653,0.01,20976.0,20975.0,0.51461266]
["bitfinex","BTCUSD",1673679757899,0.01,20976.0,20975.0,0.32276]
["bitfinex","BTCUSD",1673679758659,0.01,20976.0,20975.0,0.49153458]
["bitfinex","BTCUSD",1673679758904,0.20754595,20976.0,20975.0,0.002]
["bitfinex","BTCUSD",1673679759152,0.793555,20976.0,20975.0,0.002]
["bitfinex","BTCUSD",1673679760146,0.56157532,20976.0,20975.0,0.002]
["bitfinex","BTCUSD",1673679760403,0.482865,20976.0,20975.0,0.002]
["bitfinex","BTCUSD",1673679761140,0.69665989,20976.0,20975.0,0.002]
["bitfinex","BTCUSD",1673679761389,1.09665989,20976.0,20975.0,0.002]
["bitfinex","BTCUSD",1673679761639,1.38172156,20976.0,20975.0,0.002]
["bitfinex","BTCUSD",1673679761895,1.29522667,20976.0,20975.0,0.002]
["bitfinex","BTCUSD",1673679762151,1.5091566,20976.0,20975.0,0.002]
["bitfinex","BTCUSD",1673679762893,1.22409493,20976.0,20975.0,0.002]
["bitfinex","BTCUSD",1673679763139,1.12409493,20976.0,20975.0,0.002]
["bitfinex","BTCUSD",1673679763400,1.5091566,20976.0,20975.0,0.002]
["bitfinex","BTCUSD",1673679763917,1.12409493,20976.0,20975.0,0.002]
["bitfinex","BTCUSD",1673679764166,1.19522667,20976.0,20975.0,0.002]
["bitfinex","BTCUSD",1673679764411,1.50918134,20976.0,20975.0,0.002]
["bitfinex","BTCUSD",1673679764917,1.50918082,20976.0,20975.0,0.002]
["bitfinex","BTCUSD",1673679765426,1.40918082,20976.0,20975.0,0.32916538]
["bitfinex","BTCUSD",1673679765690,0.21395415,20977.0,20975.0,0.26047024]
["bitfinex","BTCUSD",1673679765984,0.22008415,20977.0,20975.0,0.26047024]
["bitfinex","BTCUSD",1673679766234,0.00613,20977.0,20975.0,0.26047024]
["bitfinex","BTCUSD",1673679766495,0.00613,20977.0,20975.0,0.17351024]
["bitfinex","BTCUSD",1673679766721,0.00613,20977.0,20975.0,0.17151024]
["bitfinex","BTCUSD",1673679767000,1.17348815,20978.0,20975.0,0.17151024]
["bitfinex","BTCUSD",1673679767256,1.17348815,20978.0,20975.0,0.17351024]
["bitfinex","BTCUSD",1673679767511,1.17348815,20978.0,20975.0,0.17151024]
["bitfinex","BTCUSD",1673679767753,1.17348815,20978.0,20975.0,0.17351024]
["bitfinex","BTCUSD",1673679767994,1.17348815,20978.0,20975.0,0.34151024]
["bitfinex","BTCUSD",1673679768488,0.3,20977.0,20975.0,0.34151024]
["bitfinex","BTCUSD",1673679768992,1.17348815,20978.0,20975.0,0.34151024]
["bitfinex","BTCUSD",1673679769241,0.4,20977.0,20975.0,0.34351024]
["bitfinex","BTCUSD",1673679769488,0.3,20977.0,20975.0,0.34151024]
["bitfinex","BTCUSD",1673679769726,0.21395415,20978.0,20975.0,0.34151024]
["bitfinex","BTCUSD",1673679769985,0.21395415,20978.0,20975.0,0.34351024]
["bitfinex","BTCUSD",1673679770476,0.3,20977.0,20975.0,0.34351024]
["bitfinex","BTCUSD",1673679770737,0.3,20977.0,20975.0,0.34151024]
["bitfinex","BTCUSD",1673679770984,0.3,20977.0,20975.0,0.34351024]
["bitfinex","BTCUSD",1673679771237,0.3,20977.0,20975.0,0.172]
["bitfinex","BTCUSD",1673679771238,0.09499,20976.0,20975.0,0.172]
["bitfinex","BTCUSD",1673679771460,0.40894415,20976.0,20975.0,0.172]
["bitfinex","BTCUSD",1673679771753,0.70894415,20976.0,20975.0,0.172]
["bitfinex","BTCUSD",1673679772003,1.18567915,20976.0,20975.0,0.17]
["bitfinex","BTCUSD",1673679772253,1.47074082,20976.0,20975.0,0.172]
["bitfinex","BTCUSD",1673679772551,1.47074082,20976.0,20975.0,0.17]
["bitfinex","BTCUSD",1673679772812,1.47074082,20976.0,20975.0,0.172]
["bitfinex","BTCUSD",1673679772813,1.61334434,20976.0,20975.0,0.172]
["bitfinex","BTCUSD",1673679773056,1.61334434,20976.0,20975.0,0.17]
["bitfinex","BTCUSD",1673679773318,1.52635947,20976.0,20975.0,0.176]
["bitfinex","BTCUSD",1673679773562,1.52635947,20976.0,20975.0,0.17]
["bitfinex","BTCUSD",1673679773563,1.45535947,20976.0,20975.0,0.17]
["bitfinex","BTCUSD",1673679773821,1.65934692,20976.0,20975.0,0.179]
["bitfinex","BTCUSD",1673679774064,1.57934692,20976.0,20975.0,0.17]
["bitfinex","BTCUSD",1673679774320,1.58784692,20976.0,20975.0,0.17]
["bitfinex","BTCUSD",1673679774570,0.737465,20976.0,20975.0,0.17]
["bitfinex","BTCUSD",1673679774814,0.737465,20976.0,20975.0,0.171]
["bitfinex","BTCUSD",1673679774815,0.59271771,20976.0,20975.0,0.171]
["bitfinex","BTCUSD",1673679775067,0.46423771,20976.0,20975.0,0.17]
["bitfinex","BTCUSD",1673679775313,0.59823771,20976.0,20975.0,0.171]
["bitfinex","BTCUSD",1673679775558,0.88356597,20976.0,20975.0,0.171]
["bitfinex","BTCUSD",1673679776546,0.87804597,20976.0,20975.0,0.171]
["bitfinex","BTCUSD",1673679776793,0.89271771,20976.0,20975.0,0.171]
["bitfinex","BTCUSD",1673679777040,0.34799619,20976.0,20975.0,0.171]
["bitfinex","BTCUSD",1673679777290,1.41005945,20976.0,20975.0,0.171]
["bitfinex","BTCUSD",1673679777533,1.26740797,20976.0,20975.0,0.171]
["bitfinex","BTCUSD",1673679778061,1.55285224,20976.0,20975.0,0.171]
["bitfinex","BTCUSD",1673679778349,1.26740797,20976.0,20975.0,0.171]
["bitfinex","BTCUSD",1673679779594,1.55298809,20976.0,20975.0,0.171]
["bitfinex","BTCUSD",1673679779834,1.26740797,20976.0,20975.0,0.171]
["bitfinex","BTCUSD",1673679780351,0.96740797,20976.0,20975.0,0.171]
["bitfinex","BTCUSD",1673679781388,1.25300261,20976.0,20975.0,0.171]
["bitfinex","BTCUSD",1673679781642,1.41052282,20976.0,20975.0,0.351]
["bitfinex","BTCUSD",1673679782429,0.89632964,20976.0,20975.0,0.351]
["bitfinex","BTCUSD",1673679782663,1.11051063,20976.0,20975.0,0.351]
["bitfinex","BTCUSD",1673679783404,0.89632964,20976.0,20975.0,0.351]
["bitfinex","BTCUSD",1673679783892,0.15149459,20975.0,20971.0,0.18937357]
["bitfinex","BTCUSD",1673679784192,0.55643732,20975.0,20971.0,0.18937357]
["bitfinex","BTCUSD",1673679784696,0.00555,20974.0,20971.0,0.18937357]
["bitfinex","BTCUSD",1673679784951,0.19627595,20974.0,20971.0,0.19737357]
["bitfinex","BTCUSD",1673679785199,0.00555,20974.0,20971.0,0.19737357]
["bitfinex","BTCUSD",1673679785448,0.51976678,20974.0,20971.0,0.19737357]
["bitfinex","BTCUSD",1673679785698,0.51976678,20974.0,20971.0,0.18918357]
["bitfinex","BTCUSD",1673679785941,0.53576678,20974.0,20971.0,0.00896384]
["bitfinex","BTCUSD",1673679786199,0.14868538,20973.0,20971.0,0.00896384]
["bitfinex","BTCUSD",1673679786502,0.69104278,20972.0,20971.0,0.00896384]
["bitfinex","BTCUSD",1673679786753,0.99104278,20972.0,20971.0,0.00896384]
["bitfinex","BTCUSD",1673679786997,0.99104278,20972.0,20971.0,0.008]
["bitfinex","BTCUSD",1673679786998,1.09104278,20972.0,20971.0,0.008]
["bitfinex","BTCUSD",1673679787747,1.39263742,20972.0,20971.0,0.008]
["bitfinex","BTCUSD",1673679788006,1.2969392,20972.0,20971.0,0.178]
["bitfinex","BTCUSD",1673679788265,1.4242392,20972.0,20971.0,0.178]
["bitfinex","BTCUSD",1673679788513,1.20860531,20972.0,20971.0,0.178]
["bitfinex","BTCUSD",1673679788807,1.41796709,20972.0,20971.0,0.178]
["bitfinex","BTCUSD",1673679789063,1.06756623,20972.0,20971.0,0.178]
["bitfinex","BTCUSD",1673679789324,1.13509656,20972.0,20971.0,0.178]
["bitfinex","BTCUSD",1673679789590,0.99615923,20972.0,20971.0,0.008]
["bitfinex","BTCUSD",1673679789849,1.4242392,20972.0,20971.0,0.008]
["bitfinex","BTCUSD",1673679790100,1.27132485,20972.0,20971.0,0.008]
["bitfinex","BTCUSD",1673679790379,1.74852654,20972.0,20971.0,0.008]
["bitfinex","BTCUSD",1673679790679,2.1761195,20972.0,20971.0,0.008]
["bitfinex","BTCUSD",1673679791180,2.1601195,20972.0,20970.0,0.00574683]
["bitfinex","BTCUSD",1673679791463,1.21637328,20972.0,20971.0,0.001]
["bitfinex","BTCUSD",1673679791719,0.08926,20971.0,20970.0,0.00574683]
["bitfinex","BTCUSD",1673679791990,2.28047255,20971.0,20970.0,0.00574683]
["bitfinex","BTCUSD",1673679792237,2.40101095,20971.0,20970.0,0.00574683]
["bitfinex","BTCUSD",1673679792956,2.75767376,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679793280,3.04287323,20971.0,20970.0,0.00574683]
["bitfinex","BTCUSD",1673679793513,1.98945547,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679793773,2.34300873,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679794023,2.69117154,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679794276,2.33450873,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679794527,2.50187327,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679794773,2.33761828,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679795277,2.33450873,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679795522,2.69117154,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679796535,2.40597207,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679796793,2.69108078,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679797295,2.19463481,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679797548,2.19463467,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679798303,1.98061965,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679798549,2.33728246,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679799047,2.33727891,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679799297,2.33416936,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679799542,2.69083217,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679800043,3.35875981,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679800303,3.08835885,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679800564,2.88495157,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679800814,3.29945212,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679801061,2.5871505,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679803074,3.01474346,20971.0,20970.0,0.00674683]
["bitfinex","BTCUSD",1673679803321,3.2247505,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679803568,3.69885267,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679804070,3.09593972,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679804313,3.38072529,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679804810,2.89873405,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679805082,1.69199769,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679805339,1.56489769,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679806351,1.0873279,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679806613,1.3873279,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679806856,1.3866379,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679807120,1.0866379,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679807876,1.2139379,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679808126,1.589838,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679808373,1.889838,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679809124,2.17462357,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679809409,1.889838,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679809664,2.17462357,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679809907,1.889838,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679810910,2.17462357,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679811166,1.376252,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679812664,1.676252,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679814208,3.17372023,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679814460,2.82217461,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679814728,3.10338337,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679814982,3.53097633,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679815226,3.10338337,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679816275,3.53097633,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679816765,4.0050785,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679817279,3.57748554,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679817529,3.22424964,20971.0,20970.0,8.3e-07]
["bitfinex","BTCUSD",1673679817786,2.32336382,20971.0,20970.0,0.15134621]
["bitfinex","BTCUSD",1673679818037,2.32336382,20971.0,20963.0,0.0553438]
["bitfinex","BTCUSD",1673679818038,0.1,20970.0,20963.0,0.0553438]
["bitfinex","BTCUSD",1673679818302,0.1,20970.0,20963.0,0.92642262]
["bitfinex","BTCUSD",1673679818303,0.00552,20965.0,20963.0,0.92642262]
["bitfinex","BTCUSD",1673679818546,0.19072595,20964.0,20963.0,0.18888894]
["bitfinex","BTCUSD",1673679819046,0.00552,20965.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679819288,0.30552,20965.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679820046,0.12202302,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679820301,0.69903102,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679820559,0.89903102,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679820805,0.42202302,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679821549,0.43602302,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679823840,1.01303102,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679824102,1.017208,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679826108,1.49440969,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679826362,1.62170969,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679826864,1.74953117,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679827113,1.39195408,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679827368,1.37795408,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679827621,3.5470585,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679827870,2.38920879,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679828119,1.86219041,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679828362,0.96034433,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679828608,0.61226775,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679828854,0.74726775,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679829348,0.74726775,20964.0,20963.0,0.09258262]
["bitfinex","BTCUSD",1673679829349,0.135,20964.0,20963.0,0.09258262]
["bitfinex","BTCUSD",1673679829637,0.14754449,20965.0,20963.0,0.25934212]
["bitfinex","BTCUSD",1673679829882,0.13952,20964.0,20963.0,0.17238212]
["bitfinex","BTCUSD",1673679830129,0.00552,20964.0,20963.0,0.17238212]
["bitfinex","BTCUSD",1673679830381,0.02152,20964.0,20963.0,0.17238212]
["bitfinex","BTCUSD",1673679830627,0.00552,20964.0,20963.0,0.17238212]
["bitfinex","BTCUSD",1673679831373,0.02152,20964.0,20963.0,0.17238212]
["bitfinex","BTCUSD",1673679831870,0.32152,20964.0,20963.0,0.17238212]
["bitfinex","BTCUSD",1673679832152,0.42152,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679832660,0.32152,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679833159,0.02152,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679833653,0.32152,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679833904,0.54729405,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679834400,0.44729405,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679834647,0.54729405,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679835165,0.14729405,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679835424,0.62430205,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679835930,0.02152,20964.0,20963.0,0.09258262]
["bitfinex","BTCUSD",1673679836176,0.02152,20964.0,20963.0,0.15769592]
["bitfinex","BTCUSD",1673679839405,0.02152,20964.0,20963.0,0.17678492]
["bitfinex","BTCUSD",1673679840161,0.02152,20964.0,20963.0,0.653087]
["bitfinex","BTCUSD",1673679840162,0.016,20964.0,20963.0,0.653087]
["bitfinex","BTCUSD",1673679840421,1.24403463,20969.0,20964.0,0.29022563]
["bitfinex","BTCUSD",1673679840422,0.12242372,20969.0,20964.0,0.29022563]
["bitfinex","BTCUSD",1673679840678,0.00497,20967.0,20965.0,0.36495238]
["bitfinex","BTCUSD",1673679840922,0.00497,20967.0,20966.0,0.320707]
["bitfinex","BTCUSD",1673679842206,0.00497,20967.0,20964.0,0.19022563]
["bitfinex","BTCUSD",1673679842455,0.00497,20967.0,20965.0,0.32076]
["bitfinex","BTCUSD",1673679842704,0.00497,20967.0,20966.0,0.213561]
["bitfinex","BTCUSD",1673679842960,0.01497,20967.0,20966.0,0.019]
["bitfinex","BTCUSD",1673679843465,0.03097,20967.0,20966.0,0.019]
["bitfinex","BTCUSD",1673679843722,0.04537479,20967.0,20964.0,0.19022563]
["bitfinex","BTCUSD",1673679843989,0.03257983,20966.0,20964.0,0.19022563]
["bitfinex","BTCUSD",1673679844250,0.33257983,20966.0,20964.0,0.19022563]
["bitfinex","BTCUSD",1673679845295,0.33257983,20966.0,20963.0,0.02471162]
["bitfinex","BTCUSD",1673679845525,0.04080469,20965.0,20964.0,0.019]
["bitfinex","BTCUSD",1673679845795,0.51778969,20965.0,20964.0,0.019]
["bitfinex","BTCUSD",1673679846044,0.51778969,20965.0,20963.0,0.02471162]
["bitfinex","BTCUSD",1673679846045,0.82275969,20965.0,20963.0,0.02471162]
["bitfinex","BTCUSD",1673679846303,0.4,20964.0,20963.0,0.04371162]
["bitfinex","BTCUSD",1673679846548,1.003708,20964.0,20963.0,0.02471162]
["bitfinex","BTCUSD",1673679846792,1.003708,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679847300,0.777008,20964.0,20963.0,0.1954176]
["bitfinex","BTCUSD",1673679847510,0.492997,20965.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679847786,0.492997,20965.0,20963.0,0.17260635]
["bitfinex","BTCUSD",1673679848034,0.015,20964.0,20963.0,0.19160635]
["bitfinex","BTCUSD",1673679848282,0.016,20965.0,20963.0,0.19160635]
["bitfinex","BTCUSD",1673679848283,0.04305703,20966.0,20963.0,0.17260635]
["bitfinex","BTCUSD",1673679848532,0.015,20965.0,20963.0,0.34295173]
["bitfinex","BTCUSD",1673679848794,0.015,20965.0,20963.0,0.19160635]
["bitfinex","BTCUSD",1673679849042,0.015,20965.0,20964.0,0.32076]
["bitfinex","BTCUSD",1673679849288,0.015,20965.0,20963.0,0.19160635]
["bitfinex","BTCUSD",1673679849842,0.015,20965.0,20964.0,0.32076]
["bitfinex","BTCUSD",1673679850162,0.04952212,20965.0,20963.0,0.19160635]
["bitfinex","BTCUSD",1673679850426,0.015,20965.0,20963.0,0.19160635]
["bitfinex","BTCUSD",1673679850682,0.015,20965.0,20963.0,0.17260635]
["bitfinex","BTCUSD",1673679850683,0.01997,20965.0,20963.0,0.17260635]
["bitfinex","BTCUSD",1673679850926,0.03889198,20965.0,20963.0,0.17260635]
["bitfinex","BTCUSD",1673679851177,0.05489198,20965.0,20964.0,0.019]
["bitfinex","BTCUSD",1673679851697,0.02921893,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679851927,0.80622693,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679852178,1.02044406,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679852943,1.03544406,20964.0,20963.0,0.02462262]
["bitfinex","BTCUSD",1673679853452,0.98109779,20966.0,20963.0,0.02462262]
["bitfinex","BTCUSD",1673679853701,0.98109779,20966.0,20964.0,0.18123965]
["bitfinex","BTCUSD",1673679853702,0.69565613,20966.0,20964.0,0.18123965]
["bitfinex","BTCUSD",1673679854203,0.21421713,20966.0,20964.0,0.18123965]
["bitfinex","BTCUSD",1673679854449,0.24458301,20966.0,20964.0,0.18123965]
["bitfinex","BTCUSD",1673679854970,0.25958301,20966.0,20964.0,0.21423965]
["bitfinex","BTCUSD",1673679855721,0.04536588,20966.0,20964.0,0.21423965]
["bitfinex","BTCUSD",1673679856210,0.34983588,20966.0,20964.0,0.21423965]
["bitfinex","BTCUSD",1673679856454,0.56405301,20966.0,20964.0,0.21423965]
["bitfinex","BTCUSD",1673679856963,0.26405301,20966.0,20964.0,0.21423965]
["bitfinex","BTCUSD",1673679857208,0.04536588,20966.0,20964.0,0.21423965]
["bitfinex","BTCUSD",1673679857459,0.04983588,20966.0,20964.0,0.21423965]
["bitfinex","BTCUSD",1673679857716,0.26405301,20966.0,20964.0,0.21423965]
["bitfinex","BTCUSD",1673679858010,0.56405301,20966.0,20964.0,0.21423965]
["bitfinex","BTCUSD",1673679858263,0.03157347,20965.0,20964.0,0.033]
["bitfinex","BTCUSD",1673679858512,0.22229942,20965.0,20964.0,0.033]
["bitfinex","BTCUSD",1673679858772,1.27664379,20965.0,20964.0,0.033]
["bitfinex","BTCUSD",1673679859027,1.49391473,20965.0,20964.0,0.033]
["bitfinex","BTCUSD",1673679859280,1.012785,20965.0,20964.0,0.033]
["bitfinex","BTCUSD",1673679859536,1.36439002,20965.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679859791,2.04731766,20965.0,20964.0,0.033]
["bitfinex","BTCUSD",1673679860047,1.80698298,20965.0,20964.0,0.033]
["bitfinex","BTCUSD",1673679860294,1.37939002,20965.0,20964.0,0.033]
["bitfinex","BTCUSD",1673679861044,1.80698298,20965.0,20964.0,0.033]
["bitfinex","BTCUSD",1673679861292,1.80698298,20965.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679861293,1.79198298,20965.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679861541,0.79228882,20964.0,20963.0,0.03862262]
["bitfinex","BTCUSD",1673679861798,2.22350651,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679862045,2.21792271,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679862284,2.31792271,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679862536,2.33192271,20964.0,20963.0,0.03862262]
["bitfinex","BTCUSD",1673679863302,2.45922271,20964.0,20963.0,0.03862262]
["bitfinex","BTCUSD",1673679863759,2.88681567,20964.0,20963.0,0.03862262]
["bitfinex","BTCUSD",1673679864294,3.57092488,20964.0,20963.0,0.03862262]
["bitfinex","BTCUSD",1673679864554,3.79518876,20964.0,20963.0,0.03862262]
["bitfinex","BTCUSD",1673679864806,3.79518876,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679864807,4.10673288,20964.0,20963.0,0.00562262]
["bitfinex","BTCUSD",1673679865053,4.10673288,20964.0,20963.0,0.03525362]
["bitfinex","BTCUSD",1673679865054,4.12073288,20964.0,20963.0,0.03525362]
["bitfinex","BTCUSD",1673679865297,3.78118876,20964.0,20963.0,0.00525362]
["bitfinex","BTCUSD",1673679865545,3.91718876,20964.0,20963.0,0.00825362]
["bitfinex","BTCUSD",1673679866573,3.20483203,20964.0,20963.0,0.00825362]
["bitfinex","BTCUSD",1673679868595,2.6234177,20964.0,20963.0,0.159599]
["bitfinex","BTCUSD",1673679868874,0.03212247,20963.0,20962.0,0.00562262]
["bitfinex","BTCUSD",1673679869121,1.57043352,20963.0,20962.0,0.00562262]
["bitfinex","BTCUSD",1673679869380,1.54681105,20963.0,20962.0,0.00562262]
["bitfinex","BTCUSD",1673679869656,1.54225967,20963.0,20962.0,0.00562262]
["bitfinex","BTCUSD",1673679869903,1.66955967,20963.0,20962.0,0.00562262]
["bitfinex","BTCUSD",1673679870147,1.96955967,20963.0,20962.0,0.00562262]
["bitfinex","BTCUSD",1673679870402,2.37845775,20963.0,20962.0,0.00562262]
["bitfinex","BTCUSD",1673679870677,2.39771923,20963.0,20962.0,0.00562262]
["bitfinex","BTCUSD",1673679870919,2.10555967,20963.0,20962.0,0.00862262]
["bitfinex","BTCUSD",1673679871204,2.53371923,20963.0,20962.0,0.00862262]
["bitfinex","BTCUSD",1673679871462,2.53818923,20963.0,20962.0,0.00862262]
["bitfinex","BTCUSD",1673679871766,3.0122914,20963.0,20962.0,6.2e-07]
["bitfinex","BTCUSD",1673679872022,3.0122914,20963.0,20960.0,0.0061615]
["bitfinex","BTCUSD",1673679872023,0.1,20962.0,20960.0,0.0061615]
["bitfinex","BTCUSD",1673679872281,2.80822969,20961.0,20960.0,0.0061615]
["bitfinex","BTCUSD",1673679872530,2.82275767,20961.0,20960.0,0.0061615]
["bitfinex","BTCUSD",1673679872777,3.25957565,20961.0,20960.0,0.0061615]
["bitfinex","BTCUSD",1673679873065,3.68749775,20961.0,20960.0,0.0061615]
["bitfinex","BTCUSD",1673679873323,3.25957565,20961.0,20960.0,0.0061615]
["bitfinex","BTCUSD",1673679873574,3.33557565,20961.0,20960.0,0.0091615]
["bitfinex","BTCUSD",1673679875103,4.86924386,20961.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679875359,0.21365826,20956.0,20953.0,0.04944679]
["bitfinex","BTCUSD",1673679875641,1.11817645,20957.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679875642,0.1,20954.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679875885,0.954516,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679876147,1.24541837,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679876671,1.31748744,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679877216,1.24541837,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679877245,1.34541837,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679877494,1.49005953,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679877745,1.41891837,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679878235,1.42283461,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679878476,1.35391837,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679878988,1.54506353,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679879482,1.30670698,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679879737,1.11556182,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679879987,1.30877649,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679880227,1.30027649,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679880955,1.16627649,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679881212,1.30027649,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679881693,1.24106182,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679881932,1.59125466,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679883201,1.59975466,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679883448,1.66747164,20953.0,20952.0,0.00696977]
["bitfinex","BTCUSD",1673679883703,1.66747164,20953.0,20952.0,0.0065128]
["bitfinex","BTCUSD",1673679884208,1.3172788,20953.0,20952.0,0.0065128]
["bitfinex","BTCUSD",1673679884459,1.2172788,20953.0,20952.0,0.0065128]
["bitfinex","BTCUSD",1673679884954,1.3172788,20953.0,20952.0,0.0065128]
["bitfinex","BTCUSD",1673679885205,1.66747164,20953.0,20952.0,0.0065128]
["bitfinex","BTCUSD",1673679885451,1.67511983,20953.0,20952.0,0.0065128]
["bitfinex","BTCUSD",1673679885695,1.22492699,20953.0,20952.0,0.0065128]
["bitfinex","BTCUSD",1673679885958,1.59975466,20953.0,20952.0,0.0065128]
["bitfinex","BTCUSD",1673679886461,1.59125466,20953.0,20952.0,0.0065128]
["bitfinex","BTCUSD",1673679886705,2.06845635,20953.0,20952.0,0.0065128]
["bitfinex","BTCUSD",1673679886948,2.32105635,20953.0,20952.0,0.0065128]
["bitfinex","BTCUSD",1673679887446,2.32955635,20953.0,20952.0,0.0065128]
["bitfinex","BTCUSD",1673679888421,2.32914648,20953.0,20952.0,0.0065128]
["bitfinex","BTCUSD",1673679891869,2.42732012,20953.0,20952.0,0.0065128]
["bitfinex","BTCUSD",1673679892656,2.6661877,20953.0,20952.0,0.0065128]
["bitfinex","BTCUSD",1673679893638,2.84130746,20953.0,20952.0,0.0065128]
["bitfinex","BTCUSD",1673679893889,3.31540963,20953.0,20952.0,0.0065128]
["bitfinex","BTCUSD",1673679897088,3.09103599,20953.0,20952.0,0.0065128]
["bitfinex","BTCUSD",1673679897329,3.3154332,20953.0,20952.0,0.0065128]
["bitfinex","BTCUSD",1673679898060,0.1,20952.0,20951.0,0.00348257]
["bitfinex","BTCUSD",1673679898303,2.274143,20952.0,20951.0,0.00348257]
["bitfinex","BTCUSD",1673679898592,1.87442778,20952.0,20951.0,0.00348257]
["bitfinex","BTCUSD",1673679900076,1.93942778,20952.0,20951.0,0.00348257]
["bitfinex","BTCUSD",1673679900821,1.93942778,20952.0,20944.0,0.01199046]
["bitfinex","BTCUSD",1673679901069,0.00447,20945.0,20944.0,0.16333584]
["bitfinex","BTCUSD",1673679901319,0.77263595,20945.0,20944.0,0.01199046]
["bitfinex","BTCUSD",1673679901562,0.1,20944.0,20943.0,0.12443647]
["bitfinex","BTCUSD",1673679901806,1.06818895,20944.0,20943.0,0.12443647]
["bitfinex","BTCUSD",1673679902057,1.059371,20945.0,20943.0,0.12443647]
["bitfinex","BTCUSD",1673679902326,0.959371,20945.0,20943.0,0.12443647]
["bitfinex","BTCUSD",1673679902575,0.00447,20945.0,20942.0,0.35456252]
["bitfinex","BTCUSD",1673679902823,0.01847,20945.0,20942.0,0.35456252]
["bitfinex","BTCUSD",1673679903068,0.00447,20945.0,20943.0,0.50030826]
["bitfinex","BTCUSD",1673679903325,0.01847,20945.0,20944.0,0.214185]
["bitfinex","BTCUSD",1673679903570,0.01847,20945.0,20943.0,0.17954826]
["bitfinex","BTCUSD",1673679903858,0.03147,20945.0,20943.0,0.17954826]
["bitfinex","BTCUSD",1673679904112,0.00447,20945.0,20943.0,0.17954826]
["bitfinex","BTCUSD",1673679904363,0.01847,20945.0,20943.0,0.17954826]
["bitfinex","BTCUSD",1673679904863,0.01847,20945.0,20942.0,0.35456252]
["bitfinex","BTCUSD",1673679905118,0.014,20945.0,20944.0,0.35456252]
["bitfinex","BTCUSD",1673679905381,0.014,20945.0,20944.0,0.56874752]
["bitfinex","BTCUSD",1673679905629,0.87576128,20949.0,20945.0,0.19290779]
["bitfinex","BTCUSD",1673679905630,0.00402,20949.0,20945.0,0.19290779]
["bitfinex","BTCUSD",1673679905873,0.00498334,20949.0,20946.0,0.47205638]
["bitfinex","BTCUSD",1673679906131,0.00498334,20949.0,20947.0,0.32076]
["bitfinex","BTCUSD",1673679906381,0.00498334,20949.0,20945.0,0.50832726]
["bitfinex","BTCUSD",1673679906636,0.00402,20949.0,20946.0,0.14207887]
["bitfinex","BTCUSD",1673679906885,0.01802,20949.0,20947.0,0.32076]
["bitfinex","BTCUSD",1673679907205,0.014,20949.0,20945.0,0.46819718]
["bitfinex","BTCUSD",1673679907386,0.014,20949.0,20946.0,0.46283887]
["bitfinex","BTCUSD",1673679907675,0.00097121,20950.0,20947.0,0.214099]
["bitfinex","BTCUSD",1673679907924,0.00097121,20950.0,20949.0,0.1273]
["bitfinex","BTCUSD",1673679908173,0.00097121,20950.0,20949.0,0.341376]
["bitfinex","BTCUSD",1673679908425,0.5990116,20953.0,20949.0,0.341376]
["bitfinex","BTCUSD",1673679908690,0.5990116,20953.0,20950.0,0.320694]
["bitfinex","BTCUSD",1673679908928,0.14957758,20952.0,20949.0,0.1273]
["bitfinex","BTCUSD",1673679909177,0.14957758,20952.0,20948.0,0.27806857]
["bitfinex","BTCUSD",1673679909426,0.00402,20953.0,20949.0,0.46283887]
["bitfinex","BTCUSD",1673679909696,0.30402,20953.0,20950.0,0.214014]
["bitfinex","BTCUSD",1673679909929,0.30402,20953.0,20951.0,0.320726]
["bitfinex","BTCUSD",1673679909930,0.13862533,20952.0,20951.0,0.320726]
["bitfinex","BTCUSD",1673679910177,0.13862533,20952.0,20949.0,0.115]
["bitfinex","BTCUSD",1673679910422,0.481279,20953.0,20950.0,0.32076]
["bitfinex","BTCUSD",1673679910684,0.3,20952.0,20951.0,0.213986]
["bitfinex","BTCUSD",1673679910979,0.481279,20953.0,20951.0,0.213986]
["bitfinex","BTCUSD",1673679911209,0.481279,20953.0,20952.0,0.320727]
["bitfinex","BTCUSD",1673679911210,0.60631299,20953.0,20952.0,0.320727]
["bitfinex","BTCUSD",1673679911445,0.90631299,20953.0,20950.0,0.19891096]
["bitfinex","BTCUSD",1673679911690,0.3,20952.0,20950.0,0.19891096]
["bitfinex","BTCUSD",1673679912682,0.3,20952.0,20950.0,0.24291096]
["bitfinex","BTCUSD",1673679913198,0.13009312,20951.0,20950.0,0.044]
["bitfinex","BTCUSD",1673679913489,0.60739712,20951.0,20950.0,0.044]
["bitfinex","BTCUSD",1673679913722,1.00739712,20951.0,20950.0,0.044]
["bitfinex","BTCUSD",1673679914242,0.90739712,20951.0,20950.0,0.044]
["bitfinex","BTCUSD",1673679914783,0.91141712,20951.0,20950.0,0.044]
["bitfinex","BTCUSD",1673679915018,0.91141712,20951.0,20948.0,0.16740435]
["bitfinex","BTCUSD",1673679915251,0.91141712,20951.0,20950.0,0.044]
["bitfinex","BTCUSD",1673679915766,1.01141712,20951.0,20947.0,0.8655]
["bitfinex","BTCUSD",1673679916019,0.3,20950.0,20948.0,0.142]
["bitfinex","BTCUSD",1673679916276,0.954698,20949.0,20948.0,0.142]
["bitfinex","BTCUSD",1673679916521,1.254698,20949.0,20946.0,1.02224876]
["bitfinex","BTCUSD",1673679916766,0.3,20948.0,20946.0,0.14234876]
["bitfinex","BTCUSD",1673679917012,0.08478,20947.0,20946.0,0.14234876]
["bitfinex","BTCUSD",1673679918291,0.08478,20947.0,20944.0,0.14207887]
["bitfinex","BTCUSD",1673679918543,0.67808957,20947.0,20946.0,0.14]
["bitfinex","BTCUSD",1673679918800,0.46859263,20947.0,20946.0,0.14]
["bitfinex","BTCUSD",1673679919044,1.09276625,20947.0,20946.0,0.14]
["bitfinex","BTCUSD",1673679919287,1.69656794,20947.0,20942.0,1.06910786]
["bitfinex","BTCUSD",1673679919538,1.44824032,20946.0,20944.0,0.139]
["bitfinex","BTCUSD",1673679919791,1.39961546,20945.0,20942.0,0.15134538]
["bitfinex","BTCUSD",1673679920061,0.64461305,20944.0,20941.0,0.19055069]
["bitfinex","BTCUSD",1673679920309,0.477481,20944.0,20943.0,0.16217444]
["bitfinex","BTCUSD",1673679920566,0.47744,20946.0,20941.0,0.35519718]
["bitfinex","BTCUSD",1673679920838,0.66816595,20946.0,20941.0,0.50654256]
["bitfinex","BTCUSD",1673679921116,0.70333312,20946.0,20944.0,0.14]
["bitfinex","BTCUSD",1673679921389,0.70333312,20946.0,20942.0,0.15943035]
["bitfinex","BTCUSD",1673679921390,0.51260717,20946.0,20942.0,0.15943035]
["bitfinex","BTCUSD",1673679921645,0.51260717,20946.0,20943.0,0.008]
["bitfinex","BTCUSD",1673679921891,0.3,20945.0,20942.0,0.15943035]
["bitfinex","BTCUSD",1673679922565,0.3,20945.0,20942.0,0.15643035]
["bitfinex","BTCUSD",1673679922566,0.99898342,20945.0,20942.0,0.15643035]
["bitfinex","BTCUSD",1673679922567,0.99898342,20945.0,20942.0,0.20043035]
["bitfinex","BTCUSD",1673679922802,1.10966936,20945.0,20942.0,0.15643035]
["bitfinex","BTCUSD",1673679923028,1.10966936,20945.0,20942.0,0.044]
["bitfinex","BTCUSD",1673679923244,0.03787113,20944.0,20942.0,0.044]
["bitfinex","BTCUSD",1673679923470,0.51533513,20944.0,20942.0,0.044]
["bitfinex","BTCUSD",1673679923734,0.3,20943.0,20942.0,0.044]
["bitfinex","BTCUSD",1673679923913,0.777486,20943.0,20942.0,0.044]
["bitfinex","BTCUSD",1673679924130,0.777486,20943.0,20941.0,0.19518667]
["bitfinex","BTCUSD",1673679924349,1.07871002,20943.0,20939.0,0.01597647]
["bitfinex","BTCUSD",1673679924564,1.07871002,20943.0,20942.0,0.044]
["bitfinex","BTCUSD",1673679924565,0.777486,20943.0,20942.0,0.044]
["bitfinex","BTCUSD",1673679924781,0.777486,20943.0,20939.0,0.20018756]
["bitfinex","BTCUSD",1673679924782,1.2054346,20943.0,20939.0,0.01597647]
["bitfinex","BTCUSD",1673679925007,0.42800851,20942.0,20939.0,0.01597647]
["bitfinex","BTCUSD",1673679925223,1.55657251,20941.0,20939.0,0.01597647]
["bitfinex","BTCUSD",1673679925437,0.52870945,20940.0,20939.0,0.01597647]
["bitfinex","BTCUSD",1673679925653,1.30626345,20940.0,20939.0,0.01597647]
["bitfinex","BTCUSD",1673679925867,1.80515627,20940.0,20939.0,0.01597647]
["bitfinex","BTCUSD",1673679926091,1.80515627,20940.0,20939.0,0.15597647]
["bitfinex","BTCUSD",1673679926603,1.70515627,20940.0,20939.0,0.15597647]
["bitfinex","BTCUSD",1673679926823,1.74681155,20940.0,20939.0,0.01597647]
["bitfinex","BTCUSD",1673679927244,1.70515627,20940.0,20939.0,0.15597647]
["bitfinex","BTCUSD",1673679927468,1.74653159,20940.0,20939.0,0.15097647]
["bitfinex","BTCUSD",1673679927920,1.70515627,20940.0,20939.0,0.15097647]
["bitfinex","BTCUSD",1673679928348,1.80515627,20940.0,20939.0,0.15097647]
["bitfinex","BTCUSD",1673679928800,1.70515627,20940.0,20939.0,0.15097647]
["bitfinex","BTCUSD",1673679929005,1.74555174,20940.0,20939.0,0.15097647]
["bitfinex","BTCUSD",1673679929217,2.22275343,20940.0,20939.0,0.15097647]
["bitfinex","BTCUSD",1673679929459,2.18235796,20940.0,20939.0,0.15097647]
["bitfinex","BTCUSD",1673679929668,2.21807824,20940.0,20939.0,0.15097647]
["bitfinex","BTCUSD",1673679930133,2.18235796,20940.0,20939.0,0.15097647]
["bitfinex","BTCUSD",1673679930323,2.40965796,20940.0,20939.0,0.15097647]
["bitfinex","BTCUSD",1673679930539,2.40965796,20940.0,20939.0,0.14763247]
["bitfinex","BTCUSD",1673679930970,2.82633133,20940.0,20939.0,0.1038153]
["bitfinex","BTCUSD",1673679931377,2.82633133,20940.0,20936.0,0.01336872]
["bitfinex","BTCUSD",1673679931378,0.1,20937.0,20936.0,0.01336872]
["bitfinex","BTCUSD",1673679931614,2.32021419,20937.0,20936.0,0.01336872]
["bitfinex","BTCUSD",1673679931853,2.63734014,20937.0,20936.0,0.01336872]
["bitfinex","BTCUSD",1673679932097,2.30807656,20937.0,20936.0,0.01336872]
["bitfinex","BTCUSD",1673679932327,2.35589632,20937.0,20936.0,0.01336872]
["bitfinex","BTCUSD",1673679932568,2.36439632,20937.0,20936.0,0.01336872]
["bitfinex","BTCUSD",1673679933039,2.47339632,20937.0,20936.0,0.02036872]
["bitfinex","BTCUSD",1673679933269,2.47339632,20937.0,20936.0,0.0414541]
["bitfinex","BTCUSD",1673679933742,2.46489632,20937.0,20936.0,0.0414541]
["bitfinex","BTCUSD",1673679933978,1.48784447,20937.0,20936.0,0.0414541]
["bitfinex","BTCUSD",1673679935186,1.18784447,20937.0,20936.0,0.0414541]
["bitfinex","BTCUSD",1673679936660,1.48784447,20937.0,20936.0,0.0414541]
["bitfinex","BTCUSD",1673679937897,1.76220802,20937.0,20936.0,0.0414541]
["bitfinex","BTCUSD",1673679938134,1.85128482,20937.0,20936.0,0.0414541]
["bitfinex","BTCUSD",1673679938380,1.67692127,20937.0,20936.0,0.0414541]
["bitfinex","BTCUSD",1673679938611,1.48917899,20937.0,20936.0,0.19279948]
["bitfinex","BTCUSD",1673679938839,1.48917899,20937.0,20936.0,0.0414541]
["bitfinex","BTCUSD",1673679940476,1.18917899,20937.0,20936.0,0.0414541]
["bitfinex","BTCUSD",1673679940706,0.71155599,20937.0,20936.0,0.0414541]
["bitfinex","BTCUSD",1673679941645,1.01155599,20937.0,20936.0,0.0414541]
["bitfinex","BTCUSD",1673679941894,1.48917899,20937.0,20936.0,0.0414541]
["bitfinex","BTCUSD",1673679942193,0.67199827,20937.0,20936.0,0.51355948]
["bitfinex","BTCUSD",1673679942424,0.67199827,20937.0,20936.0,0.68557786]
["bitfinex","BTCUSD",1673679943371,0.56299827,20937.0,20936.0,0.9601601]
["bitfinex","BTCUSD",1673679943603,0.009,20937.0,20936.0,1.32422515]
["bitfinex","BTCUSD",1673679943834,0.0001,20937.0,20936.0,1.1516601]
["bitfinex","BTCUSD",1673679944094,0.50857238,20941.0,20938.0,0.691968]
["bitfinex","BTCUSD",1673679944325,0.46942262,20941.0,20939.0,0.420708]
["bitfinex","BTCUSD",1673679944556,0.46942262,20941.0,20937.0,0.704901]
["bitfinex","BTCUSD",1673679944557,0.040907,20940.0,20937.0,0.18063281]
["bitfinex","BTCUSD",1673679944803,0.23163295,20940.0,20938.0,0.32076]
["bitfinex","BTCUSD",1673679945046,0.29486469,20941.0,20939.0,0.214327]
["bitfinex","BTCUSD",1673679945273,0.27086469,20941.0,20937.0,0.18063281]
["bitfinex","BTCUSD",1673679945554,0.3,20940.0,20937.0,0.18063281]
["bitfinex","BTCUSD",1673679945788,0.3,20940.0,20937.0,0.23063281]
["bitfinex","BTCUSD",1673679945789,0.305,20940.0,20937.0,0.23063281]
["bitfinex","BTCUSD",1673679946014,0.305,20940.0,20939.0,0.008]
["bitfinex","BTCUSD",1673679946260,0.3,20940.0,20937.0,0.18063281]
["bitfinex","BTCUSD",1673679946737,0.305,20940.0,20938.0,0.32076]
["bitfinex","BTCUSD",1673679946975,0.305,20940.0,20937.0,0.23063281]
["bitfinex","BTCUSD",1673679946976,0.3,20940.0,20939.0,0.214327]
["bitfinex","BTCUSD",1673679947210,0.3,20940.0,20937.0,0.18063281]
["bitfinex","BTCUSD",1673679947673,0.392,20940.0,20939.0,0.008]
["bitfinex","BTCUSD",1673679947910,0.3,20940.0,20937.0,0.18063281]
["bitfinex","BTCUSD",1673679948190,0.305,20940.0,20937.0,0.23063281]
["bitfinex","BTCUSD",1673679948412,0.305,20940.0,20938.0,0.32076]
["bitfinex","BTCUSD",1673679948654,0.305,20940.0,20937.0,0.23063281]
["bitfinex","BTCUSD",1673679948888,0.3,20940.0,20937.0,0.18063281]
["bitfinex","BTCUSD",1673679949125,0.392,20940.0,20939.0,0.008]
["bitfinex","BTCUSD",1673679949421,0.392,20940.0,20937.0,0.18063281]
["bitfinex","BTCUSD",1673679949422,0.3,20939.0,20937.0,0.18063281]
["bitfinex","BTCUSD",1673679949656,0.3,20939.0,20938.0,0.002]
["bitfinex","BTCUSD",1673679950145,0.593555,20940.0,20938.0,0.002]
["bitfinex","BTCUSD",1673679950367,0.3,20939.0,20937.0,0.18063281]
["bitfinex","BTCUSD",1673679951109,0.74841769,20941.0,20938.0,0.32076]
["bitfinex","BTCUSD",1673679951344,0.3,20940.0,20939.0,0.214328]
["bitfinex","BTCUSD",1673679951582,0.3,20940.0,20937.0,0.18063281]
["bitfinex","BTCUSD",1673679951806,0.005,20939.0,20937.0,0.23063281]
["bitfinex","BTCUSD",1673679952325,0.27648595,20939.0,20938.0,0.002]
["bitfinex","BTCUSD",1673679952554,0.27648595,20939.0,20936.0,0.0344541]
["bitfinex","BTCUSD",1673679952555,0.985637,20939.0,20936.0,0.0344541]
["bitfinex","BTCUSD",1673679952788,0.63812524,20938.0,20936.0,0.0344541]
["bitfinex","BTCUSD",1673679953021,1.11573524,20938.0,20936.0,0.0344541]
["bitfinex","BTCUSD",1673679953315,0.1,20937.0,20936.0,0.0344541]
["bitfinex","BTCUSD",1673679953552,0.477623,20937.0,20936.0,0.0344541]
["bitfinex","BTCUSD",1673679954034,0.82074824,20937.0,20936.0,0.0344541]
["bitfinex","BTCUSD",1673679954267,1.22074824,20937.0,20936.0,0.0344541]
["bitfinex","BTCUSD",1673679954492,1.12074824,20937.0,20936.0,0.0344541]
["bitfinex","BTCUSD",1673679954963,1.12074824,20937.0,20936.0,0.1254541]
["bitfinex","BTCUSD",1673679954964,1.12874824,20937.0,20936.0,0.1254541]
["bitfinex","BTCUSD",1673679955191,1.15293454,20937.0,20936.0,0.1254541]
["bitfinex","BTCUSD",1673679955981,0.8098093,20937.0,20936.0,0.1254541]
["bitfinex","BTCUSD",1673679956203,0.8098093,20937.0,20936.0,0.45196886]
["bitfinex","BTCUSD",1673679956443,0.0321863,20937.0,20936.0,0.30062348]
["bitfinex","BTCUSD",1673679957600,0.0321863,20937.0,20936.0,0.9238601]
["bitfinex","BTCUSD",1673679958082,0.62327924,20942.0,20937.0,0.1]
["bitfinex","BTCUSD",1673679958335,0.62327924,20942.0,20938.0,0.36571838]
["bitfinex","BTCUSD",1673679958336,0.28113414,20942.0,20938.0,0.36571838]
["bitfinex","BTCUSD",1673679958571,0.28113414,20942.0,20939.0,0.47205238]
["bitfinex","BTCUSD",1673679958797,0.28113414,20942.0,20939.0,0.15134538]
["bitfinex","BTCUSD",1673679959024,0.00098014,20942.0,20939.0,0.15134538]
["bitfinex","BTCUSD",1673679959284,0.00098014,20942.0,20937.0,0.577623]
["bitfinex","BTCUSD",1673679959523,0.19170609,20942.0,20938.0,0.32076]
["bitfinex","BTCUSD",1673679959779,0.00098014,20942.0,20939.0,0.214325]
["bitfinex","BTCUSD",1673679960007,0.00998014,20942.0,20937.0,0.61970187]
["bitfinex","BTCUSD",1673679960233,0.19170609,20942.0,20938.0,0.16448019]
["bitfinex","BTCUSD",1673679960480,0.00598014,20942.0,20939.0,0.44686]
["bitfinex","BTCUSD",1673679960715,0.00598014,20942.0,20940.0,0.214297]
["bitfinex","BTCUSD",1673679960943,0.00739722,20944.0,20941.0,0.320728]
["bitfinex","BTCUSD",1673679961207,0.00739722,20944.0,20942.0,0.214275]
["bitfinex","BTCUSD",1673679961445,0.00739722,20944.0,20943.0,0.320693]
["bitfinex","BTCUSD",1673679962168,0.00739722,20944.0,20940.0,0.94591087]
["bitfinex","BTCUSD",1673679962402,0.19812317,20944.0,20941.0,0.32076]
["bitfinex","BTCUSD",1673679962644,0.19812317,20944.0,20942.0,0.214241]
["bitfinex","BTCUSD",1673679962883,0.00739722,20944.0,20942.0,0.007]
["bitfinex","BTCUSD",1673679963118,0.02839722,20944.0,20942.0,0.007]
["bitfinex","BTCUSD",1673679963607,0.00739722,20944.0,20941.0,0.15972868]
["bitfinex","BTCUSD",1673679963836,0.48486922,20944.0,20941.0,0.15972868]
["bitfinex","BTCUSD",1673679964086,0.3,20943.0,20941.0,0.15972868]
["bitfinex","BTCUSD",1673679964323,0.3,20943.0,20942.0,0.007]
["bitfinex","BTCUSD",1673679964554,0.3,20943.0,20941.0,0.15972868]
["bitfinex","BTCUSD",1673679965765,0.3,20943.0,20941.0,0.16072868]
["bitfinex","BTCUSD",1673679966003,0.3,20943.0,20941.0,0.15972868]
["bitfinex","BTCUSD",1673679966255,0.322,20943.0,20941.0,0.16072868]
["bitfinex","BTCUSD",1673679967488,0.322,20943.0,20941.0,0.001]
["bitfinex","BTCUSD",1673679967489,0.99022095,20943.0,20941.0,0.001]
["bitfinex","BTCUSD",1673679967716,0.926795,20943.0,20941.0,0.001]
["bitfinex","BTCUSD",1673679967977,0.1,20942.0,20941.0,0.001]
["bitfinex","BTCUSD",1673679968219,0.577509,20942.0,20941.0,0.001]
["bitfinex","BTCUSD",1673679968669,0.877509,20942.0,20941.0,0.001]
["bitfinex","BTCUSD",1673679968921,0.877509,20942.0,20936.0,0.17653297]
["bitfinex","BTCUSD",1673679969171,0.83263723,20941.0,20936.0,0.22265069]
["bitfinex","BTCUSD",1673679969417,0.66829095,20940.0,20936.0,0.22265069]
["bitfinex","BTCUSD",1673679969662,0.49072595,20939.0,20936.0,0.22265069]
["bitfinex","BTCUSD",1673679970160,0.49072595,20939.0,20936.0,0.36165069]
["bitfinex","BTCUSD",1673679970407,0.49072595,20939.0,20936.0,0.22265069]
["bitfinex","BTCUSD",1673679970408,0.3,20939.0,20936.0,0.22265069]
["bitfinex","BTCUSD",1673679970658,0.302,20939.0,20936.0,0.36165069]
["bitfinex","BTCUSD",1673679971435,0.479582,20939.0,20936.0,0.36165069]
["bitfinex","BTCUSD",1673679972203,0.479582,20939.0,20937.0,0.17732181]
["bitfinex","BTCUSD",1673679972204,0.002,20939.0,20937.0,0.17732181]
["bitfinex","BTCUSD",1673679972449,0.002,20939.0,20938.0,0.32076]
["bitfinex","BTCUSD",1673679972956,0.477543,20941.0,20938.0,0.32076]
["bitfinex","BTCUSD",1673679973236,0.477543,20941.0,20939.0,0.214327]
["bitfinex","BTCUSD",1673679973505,0.47847922,20942.0,20939.0,0.15134538]
["bitfinex","BTCUSD",1673679973751,0.47847922,20942.0,20940.0,0.16310758]
["bitfinex","BTCUSD",1673679974008,0.00097022,20942.0,20940.0,0.16310758]
["bitfinex","BTCUSD",1673679974249,0.61118122,20944.0,20940.0,0.16310758]
["bitfinex","BTCUSD",1673679974250,0.82483948,20944.0,20940.0,0.16310758]
["bitfinex","BTCUSD",1673679974505,0.82483948,20944.0,20940.0,0.31445296]
["bitfinex","BTCUSD",1673679974831,1.35815083,20944.0,20940.0,0.16310758]
["bitfinex","BTCUSD",1673679975034,1.45230255,20944.0,20938.0,0.15176477]
["bitfinex","BTCUSD",1673679975287,0.001,20939.0,20938.0,0.44311015]
["bitfinex","BTCUSD",1673679975534,0.6425854,20942.0,20938.0,0.15176477]
["bitfinex","BTCUSD",1673679975795,0.49072595,20942.0,20940.0,0.022]
["bitfinex","BTCUSD",1673679976046,0.49072595,20942.0,20938.0,0.15176477]
["bitfinex","BTCUSD",1673679976047,0.777512,20942.0,20938.0,0.15176477]
["bitfinex","BTCUSD",1673679976314,1.52448161,20942.0,20938.0,0.29176477]
["bitfinex","BTCUSD",1673679976563,0.21365826,20941.0,20938.0,0.29176477]
["bitfinex","BTCUSD",1673679976805,0.477548,20941.0,20938.0,0.15176477]
["bitfinex","BTCUSD",1673679977055,0.88193221,20941.0,20940.0,0.022]
["bitfinex","BTCUSD",1673679977301,0.3,20940.0,20936.0,0.22533192]
["bitfinex","BTCUSD",1673679977551,0.66830795,20939.0,20936.0,0.22533192]
["bitfinex","BTCUSD",1673679977816,0.3,20938.0,20936.0,0.22533192]
["bitfinex","BTCUSD",1673679978063,0.96832995,20938.0,20936.0,0.22533192]
["bitfinex","BTCUSD",1673679978329,0.777604,20938.0,20936.0,0.22533192]
["bitfinex","BTCUSD",1673679978620,0.77735667,20938.0,20936.0,0.0344541]
["bitfinex","BTCUSD",1673679979069,0.77935667,20938.0,20936.0,0.1734541]
["bitfinex","BTCUSD",1673679979315,0.99373674,20938.0,20936.0,0.1734541]
["bitfinex","BTCUSD",1673679979567,1.52704809,20938.0,20936.0,0.1734541]
["bitfinex","BTCUSD",1673679979821,0.21438007,20937.0,20936.0,0.1734541]
["bitfinex","BTCUSD",1673679980066,1.13458847,20937.0,20936.0,0.1734541]
["bitfinex","BTCUSD",1673679980311,1.09200307,20937.0,20936.0,0.1734541]
["bitfinex","BTCUSD",1673679980563,1.43458847,20937.0,20936.0,0.1734541]
["bitfinex","BTCUSD",1673679980808,0.69200307,20937.0,20936.0,0.32479948]
["bitfinex","BTCUSD",1673679981066,0.21638007,20938.0,20936.0,0.33476915]
["bitfinex","BTCUSD",1673679981315,0.4776,20938.0,20936.0,0.19576915]
["bitfinex","BTCUSD",1673679981561,0.4776,20938.0,20936.0,0.33476915]
["bitfinex","BTCUSD",1673679981562,0.002,20937.0,20936.0,0.33476915]
["bitfinex","BTCUSD",1673679981815,0.002,20937.0,20936.0,0.1734541]
["bitfinex","BTCUSD",1673679982319,0.47758,20939.0,20937.0,0.16514231]
["bitfinex","BTCUSD",1673679982592,0.69289057,20941.0,20938.0,0.214373]
["bitfinex","BTCUSD",1673679982843,0.69289057,20941.0,20938.0,0.15134538]
["bitfinex","BTCUSD",1673679983339,0.69289057,20941.0,20937.0,0.16514231]
["bitfinex","BTCUSD",1673679983592,0.40510602,20940.0,20936.0,0.0344541]
["bitfinex","BTCUSD",1673679983844,0.1,20938.0,20936.0,0.0344541]
["bitfinex","BTCUSD",1673679984104,0.66832995,20938.0,20936.0,0.0344541]
["bitfinex","BTCUSD",1673679984347,0.477604,20938.0,20936.0,0.0344541]
["bitfinex","BTCUSD",1673679984604,0.3,20937.0,20936.0,0.0344541]
["bitfinex","BTCUSD",1673679984854,0.3,20937.0,20936.0,0.1734541]
["bitfinex","BTCUSD",1673679985654,1.74643656,20937.0,20936.0,0.1734541]
["bitfinex","BTCUSD",1673679985897,1.84643656,20937.0,20936.0,0.0344541]
["bitfinex","BTCUSD",1673679986162,1.84643656,20937.0,20936.0,0.0444541]
["bitfinex","BTCUSD",1673679986391,1.84643656,20937.0,20936.0,0.0344541]
["bitfinex","BTCUSD",1673679986631,1.59255889,20937.0,20936.0,0.0454541]
["bitfinex","BTCUSD",1673679986881,1.59255889,20937.0,20936.0,0.0344541]
["bitfinex","BTCUSD",1673679986882,1.87743656,20937.0,20936.0,0.0344541]
["bitfinex","BTCUSD",1673679987126,1.90843656,20937.0,20936.0,0.0464541]
["bitfinex","BTCUSD",1673679987640,1.80843656,20937.0,20936.0,0.0464541]
["bitfinex","BTCUSD",1673679988393,1.46518074,20937.0,20936.0,0.0464541]
["bitfinex","BTCUSD",1673679988638,1.05400307,20937.0,20936.0,0.0464541]
["bitfinex","BTCUSD",1673679988926,1.33888074,20937.0,20936.0,0.0464541]
["bitfinex","BTCUSD",1673679989177,1.78213656,20937.0,20936.0,0.0464541]
["bitfinex","BTCUSD",1673679989694,1.69505649,20937.0,20936.0,0.0464541]
["bitfinex","BTCUSD",1673679990189,1.80944036,20937.0,20936.0,0.0464541]
["bitfinex","BTCUSD",1673679990696,1.46618454,20937.0,20936.0,0.0464541]
["bitfinex","BTCUSD",1673679990940,0.88130687,20937.0,20936.0,0.0464541]
["bitfinex","BTCUSD",1673679991198,0.539623,20937.0,20936.0,0.0464541]
["bitfinex","BTCUSD",1673679992450,0.839623,20937.0,20936.0,0.0464541]
["bitfinex","BTCUSD",1673679992940,1.05400687,20937.0,20936.0,0.0464541]
["bitfinex","BTCUSD",1673679993194,0.839623,20937.0,20936.0,0.0464541]
["bitfinex","BTCUSD",1673679994186,0.062,20937.0,20936.0,0.21893497]
["bitfinex","BTCUSD",1673679994942,0.477582,20939.0,20936.0,0.52769497]
["bitfinex","BTCUSD",1673679995186,0.477557,20940.0,20937.0,0.214384]
["bitfinex","BTCUSD",1673679995444,0.477557,20940.0,20938.0,0.320726]
["bitfinex","BTCUSD",1673679995686,0.69194087,20940.0,20936.0,0.20693497]
["bitfinex","BTCUSD",1673679995933,0.028,20937.0,20936.0,0.21693497]
["bitfinex","BTCUSD",1673679996182,1.03519669,20940.0,20936.0,0.20693497]
["bitfinex","BTCUSD",1673679996465,0.71994087,20940.0,20937.0,0.011]
["bitfinex","BTCUSD",1673679996717,0.3,20939.0,20936.0,0.35828035]
["bitfinex","BTCUSD",1673679996955,0.3,20939.0,20936.0,0.21693497]
["bitfinex","BTCUSD",1673679997975,1.53880031,20940.0,20936.0,0.20693497]
["bitfinex","BTCUSD",1673679997976,1.46754449,20940.0,20936.0,0.20693497]
["bitfinex","BTCUSD",1673679998225,1.46754449,20940.0,20936.0,0.36828035]
["bitfinex","BTCUSD",1673679998226,0.028,20939.0,20936.0,0.36828035]
["bitfinex","BTCUSD",1673679998479,0.028,20939.0,20936.0,0.21693497]
["bitfinex","BTCUSD",1673679998724,0.99194087,20940.0,20937.0,0.19178824]
["bitfinex","BTCUSD",1673679998966,0.69290337,20941.0,20937.0,0.34313362]
["bitfinex","BTCUSD",1673679999219,0.028,20940.0,20937.0,0.34313362]
["bitfinex","BTCUSD",1673679999465,0.69290337,20941.0,20938.0,0.18730075]
["bitfinex","BTCUSD",1673679999717,0.025,20939.0,20938.0,0.33864613]
["bitfinex","BTCUSD",1673679999965,0.4785195,20941.0,20938.0,0.33864613]
["bitfinex","BTCUSD",1673679999966,0.69290337,20941.0,20938.0,0.18730075]
["bitfinex","BTCUSD",1673680000226,0.69290337,20941.0,20938.0,0.3132919]
["bitfinex","BTCUSD",1673680000227,0.0269765,20941.0,20938.0,0.3132919]
["bitfinex","BTCUSD",1673680000473,0.0269765,20941.0,20939.0,0.32076]
["bitfinex","BTCUSD",1673680000716,0.0269765,20941.0,20940.0,0.214299]
["bitfinex","BTCUSD",1673680000960,0.76974289,20944.0,20940.0,0.214299]
["bitfinex","BTCUSD",1673680000961,0.98412676,20944.0,20940.0,0.214299]
["bitfinex","BTCUSD",1673680001212,0.50762206,20944.0,20941.0,0.320727]
["bitfinex","BTCUSD",1673680001483,0.21438387,20943.0,20939.0,0.49656338]
["bitfinex","BTCUSD",1673680001738,0.40510982,20943.0,20939.0,0.52056338]
["bitfinex","BTCUSD",1673680001996,0.40510982,20943.0,20940.0,0.14199311]
["bitfinex","BTCUSD",1673680002241,0.21438387,20943.0,20940.0,0.14299311]
["bitfinex","BTCUSD",1673680002511,0.21438387,20943.0,20940.0,0.14199311]
["bitfinex","BTCUSD",1673680002769,0.3,20942.0,20940.0,0.14199311]
["bitfinex","BTCUSD",1673680003025,0.3,20942.0,20939.0,0.01898738]
["bitfinex","BTCUSD",1673680003270,0.70510982,20942.0,20939.0,0.01898738]
["bitfinex","BTCUSD",1673680003514,0.51438387,20942.0,20939.0,0.01898738]
["bitfinex","BTCUSD",1673680004019,1.27677354,20942.0,20940.0,0.001]
["bitfinex","BTCUSD",1673680004276,1.27677354,20942.0,20939.0,0.01898738]
["bitfinex","BTCUSD",1673680004526,1.27677354,20942.0,20939.0,0.04298738]
["bitfinex","BTCUSD",1673680004772,1.96677354,20942.0,20939.0,0.04298738]
["bitfinex","BTCUSD",1673680005516,0.62656154,20940.0,20939.0,0.04298738]
["bitfinex","BTCUSD",1673680005768,0.51438387,20940.0,20939.0,0.04298738]
["bitfinex","BTCUSD",1673680006014,0.3,20940.0,20939.0,0.04298738]
["bitfinex","BTCUSD",1673680007017,0.3,20940.0,20939.0,0.01898738]
["bitfinex","BTCUSD",1673680007274,0.21438387,20941.0,20940.0,0.14781394]
["bitfinex","BTCUSD",1673680007527,0.69,20942.0,20940.0,0.46857394]
["bitfinex","BTCUSD",1673680007776,0.69,20942.0,20941.0,0.32076]
["bitfinex","BTCUSD",1673680008028,0.69,20942.0,20940.0,0.14781394]
["bitfinex","BTCUSD",1673680008768,0.716,20942.0,20940.0,0.14881394]
["bitfinex","BTCUSD",1673680010044,0.716,20942.0,20941.0,0.19195607]
["bitfinex","BTCUSD",1673680011053,0.45153236,20942.0,20941.0,0.19195607]
["bitfinex","BTCUSD",1673680011336,0.47653236,20942.0,20941.0,0.19895607]
["bitfinex","BTCUSD",1673680011596,1.08084136,20942.0,20941.0,0.007]
["bitfinex","BTCUSD",1673680011832,0.77653236,20942.0,20941.0,0.007]
["bitfinex","BTCUSD",1673680013151,0.77653236,20942.0,20941.0,0.00689246]
["bitfinex","BTCUSD",1673680014647,0.87653236,20942.0,20941.0,0.00689246]
["bitfinex","BTCUSD",1673680014896,0.77653236,20942.0,20941.0,0.00689246]
["bitfinex","BTCUSD",1673680015143,0.76820201,20942.0,20941.0,0.00689246]
["bitfinex","BTCUSD",1673680015642,1.24571101,20942.0,20941.0,0.00689246]
["bitfinex","BTCUSD",1673680015889,1.46009488,20942.0,20941.0,0.00689246]
["bitfinex","BTCUSD",1673680016134,0.46820201,20942.0,20941.0,0.00689246]
["bitfinex","BTCUSD",1673680016381,0.94571101,20942.0,20941.0,0.00689246]
["bitfinex","BTCUSD",1673680016636,1.26009488,20942.0,20941.0,0.00689246]
["bitfinex","BTCUSD",1673680016874,1.54497255,20942.0,20941.0,0.00689246]
["bitfinex","BTCUSD",1673680017379,1.84497255,20942.0,20941.0,0.00689246]
["bitfinex","BTCUSD",1673680017626,1.68739488,20942.0,20941.0,0.00689246]
["bitfinex","BTCUSD",1673680019164,1.97227255,20942.0,20941.0,0.00689246]
["bitfinex","BTCUSD",1673680020159,1.75938868,20942.0,20941.0,0.00689246]
["bitfinex","BTCUSD",1673680020662,2.3024944,20942.0,20941.0,0.00689246]
["bitfinex","BTCUSD",1673680020909,2.432099,20942.0,20941.0,0.00689246]
["bitfinex","BTCUSD",1673680021404,2.431827,20942.0,20941.0,0.00689246]
["bitfinex","BTCUSD",1673680022905,2.431827,20942.0,20941.0,0.24689246]
["bitfinex","BTCUSD",1673680023416,2.431827,20942.0,20941.0,0.17776246]
["bitfinex","BTCUSD",1673680024179,2.19331406,20942.0,20941.0,0.17776246]
["bitfinex","BTCUSD",1673680025304,2.66845033,20942.0,20941.0,0.17776246]
["bitfinex","BTCUSD",1673680026318,0.1,20941.0,20932.0,0.8338338]
["bitfinex","BTCUSD",1673680026578,0.1266,20935.0,20932.0,1.16952704]
["bitfinex","BTCUSD",1673680026849,0.19072595,20934.0,20932.0,0.18434786]
["bitfinex","BTCUSD",1673680027122,0.49072595,20934.0,20932.0,0.18434786]
["bitfinex","BTCUSD",1673680027381,0.1266,20935.0,20933.0,0.14940101]
["bitfinex","BTCUSD",1673680027627,0.777668,20936.0,20933.0,0.14940101]
["bitfinex","BTCUSD",1673680027892,0.777668,20936.0,20932.0,0.046]
["bitfinex","BTCUSD",1673680027893,0.013,20935.0,20932.0,0.046]
["bitfinex","BTCUSD",1673680028133,0.60592685,20937.0,20933.0,0.19372475]
["bitfinex","BTCUSD",1673680028134,0.00098185,20937.0,20933.0,0.19372475]
["bitfinex","BTCUSD",1673680028383,0.013,20935.0,20934.0,0.32076]
["bitfinex","BTCUSD",1673680028627,0.00098185,20937.0,20934.0,0.32076]
["bitfinex","BTCUSD",1673680028871,1.03369488,20940.0,20935.0,0.214439]
["bitfinex","BTCUSD",1673680029128,0.00095887,20939.0,20936.0,0.47207338]
["bitfinex","BTCUSD",1673680029371,0.00095887,20939.0,20936.0,0.15134538]
["bitfinex","BTCUSD",1673680029627,0.30095887,20939.0,20936.0,0.15134538]
["bitfinex","BTCUSD",1673680029882,0.01284626,20935.0,20934.0,0.477684]
["bitfinex","BTCUSD",1673680030139,0.64275651,20939.0,20934.0,0.477684]
["bitfinex","BTCUSD",1673680030400,0.50468482,20939.0,20936.0,0.046]
["bitfinex","BTCUSD",1673680030657,0.01395887,20939.0,20937.0,0.214399]
["bitfinex","BTCUSD",1673680030908,0.01395887,20939.0,20936.0,0.20851783]
["bitfinex","BTCUSD",1673680031162,0.3,20939.0,20936.0,0.16251783]
["bitfinex","BTCUSD",1673680031410,0.313,20939.0,20936.0,0.16251783]
["bitfinex","BTCUSD",1673680031660,0.3,20939.0,20936.0,0.16251783]
["bitfinex","BTCUSD",1673680031909,0.3,20939.0,20937.0,0.046]
["bitfinex","BTCUSD",1673680031910,0.014,20939.0,20937.0,0.046]
["bitfinex","BTCUSD",1673680032153,0.09476,20939.0,20938.0,0.32076]
["bitfinex","BTCUSD",1673680032411,0.09476,20939.0,20937.0,0.046]
["bitfinex","BTCUSD",1673680032675,0.19072595,20938.0,20937.0,0.046]
["bitfinex","BTCUSD",1673680032934,0.19072595,20938.0,20934.0,0.00019]
["bitfinex","BTCUSD",1673680032935,1.16882988,20938.0,20934.0,0.00019]
["bitfinex","BTCUSD",1673680033182,0.94102359,20937.0,20933.0,0.16349874]
["bitfinex","BTCUSD",1673680033444,0.66837595,20936.0,20932.0,1.30888083]
["bitfinex","BTCUSD",1673680033656,0.49072595,20935.0,20932.0,1.30888083]
["bitfinex","BTCUSD",1673680033938,0.49072595,20935.0,20932.0,0.24]
["bitfinex","BTCUSD",1673680033939,0.83252359,20935.0,20932.0,0.24]
["bitfinex","BTCUSD",1673680034188,0.95912359,20935.0,20932.0,0.24]
["bitfinex","BTCUSD",1673680034434,0.1,20934.0,20932.0,0.24]
["bitfinex","BTCUSD",1673680034704,0.91949464,20934.0,20932.0,0.286]
["bitfinex","BTCUSD",1673680034966,0.4,20933.0,20932.0,0.24]
["bitfinex","BTCUSD",1673680035211,1.21951164,20933.0,20932.0,0.24]
["bitfinex","BTCUSD",1673680035969,1.11951164,20933.0,20932.0,0.24]
["bitfinex","BTCUSD",1673680036214,1.11951164,20933.0,20932.0,0.282]
["bitfinex","BTCUSD",1673680036460,1.11951164,20933.0,20932.0,0.24]
["bitfinex","BTCUSD",1673680036709,1.11951164,20933.0,20932.0,0.244]
["bitfinex","BTCUSD",1673680036971,1.25551164,20933.0,20932.0,0.244]
["bitfinex","BTCUSD",1673680037213,1.01690786,20933.0,20932.0,0.244]
["bitfinex","BTCUSD",1673680038223,1.25551164,20933.0,20932.0,0.244]
["bitfinex","BTCUSD",1673680038970,1.26401164,20933.0,20932.0,0.244]
["bitfinex","BTCUSD",1673680042215,1.49061164,20933.0,20932.0,0.244]
["bitfinex","BTCUSD",1673680042957,1.39061164,20933.0,20932.0,0.244]
["bitfinex","BTCUSD",1673680043445,1.38211164,20933.0,20932.0,0.244]
["bitfinex","BTCUSD",1673680044208,1.48211164,20933.0,20932.0,0.244]
["bitfinex","BTCUSD",1673680044732,2.5952219,20933.0,20932.0,0.244]
["bitfinex","BTCUSD",1673680044983,2.09511333,20933.0,20932.0,0.244]
["bitfinex","BTCUSD",1673680045472,1.86851333,20933.0,20932.0,0.244]
["bitfinex","BTCUSD",1673680045715,1.39131164,20933.0,20932.0,0.244]
["bitfinex","BTCUSD",1673680045978,1.38281164,20933.0,20932.0,0.244]
["bitfinex","BTCUSD",1673680046235,1.383487,20933.0,20932.0,0.244]
["bitfinex","BTCUSD",1673680047730,1.041014,20933.0,20932.0,0.244]
["bitfinex","BTCUSD",1673680048484,0.913714,20933.0,20932.0,0.244]
["bitfinex","BTCUSD",1673680049722,0.436,20933.0,20932.0,0.43800881]
["bitfinex","BTCUSD",1673680049983,0.19741922,20933.0,20932.0,0.43800881]
["bitfinex","BTCUSD",1673680050244,0.477705,20934.0,20932.0,0.43800881]
["bitfinex","BTCUSD",1673680050745,0.477705,20934.0,20932.0,0.58935419]
["bitfinex","BTCUSD",1673680051000,0.604383,20935.0,20933.0,0.19557895]
["bitfinex","BTCUSD",1673680051245,0.3,20934.0,20933.0,0.19557895]
["bitfinex","BTCUSD",1673680051748,0.1267,20935.0,20933.0,0.19557895]
["bitfinex","BTCUSD",1673680052003,0.82002022,20938.0,20934.0,0.32076]
["bitfinex","BTCUSD",1673680052252,0.47858014,20938.0,20935.0,0.36578738]
["bitfinex","BTCUSD",1673680052507,0.47858014,20938.0,20935.0,0.15134538]
["bitfinex","BTCUSD",1673680052765,0.47858014,20938.0,20933.0,0.20557895]
["bitfinex","BTCUSD",1673680053019,0.66930609,20938.0,20933.0,0.45692433]
["bitfinex","BTCUSD",1673680053272,0.66930609,20938.0,20933.0,0.34692433]
["bitfinex","BTCUSD",1673680053523,0.66930609,20938.0,20934.0,0.16642239]
["bitfinex","BTCUSD",1673680053769,0.47858014,20938.0,20934.0,0.31776777]
["bitfinex","BTCUSD",1673680054263,0.47858014,20938.0,20935.0,0.008]
["bitfinex","BTCUSD",1673680054517,0.3,20937.0,20934.0,0.16642239]
["bitfinex","BTCUSD",1673680054763,0.00096914,20938.0,20934.0,0.33094816]
["bitfinex","BTCUSD",1673680055061,0.00096914,20938.0,20935.0,0.42076]
["bitfinex","BTCUSD",1673680055315,0.00396914,20938.0,20936.0,0.32076]
["bitfinex","BTCUSD",1673680055580,0.00396914,20938.0,20934.0,0.80063916]
["bitfinex","BTCUSD",1673680055581,0.00096914,20938.0,20934.0,0.80063916]
["bitfinex","BTCUSD",1673680055842,0.48435967,20940.0,20934.0,0.72729378]
["bitfinex","BTCUSD",1673680056066,0.67508562,20940.0,20935.0,0.15134538]
["bitfinex","BTCUSD",1673680056313,0.48435967,20940.0,20935.0,0.37493752]
["bitfinex","BTCUSD",1673680056557,0.3,20939.0,20935.0,0.37493752]
["bitfinex","BTCUSD",1673680056807,0.3,20939.0,20935.0,0.22359214]
["bitfinex","BTCUSD",1673680057550,0.3,20939.0,20935.0,0.14559214]
["bitfinex","BTCUSD",1673680058300,0.3,20939.0,20935.0,0.22359214]
["bitfinex","BTCUSD",1673680059090,0.49072595,20939.0,20936.0,0.16463841]
["bitfinex","BTCUSD",1673680059334,0.3,20939.0,20936.0,0.16463841]
["bitfinex","BTCUSD",1673680061111,0.3,20939.0,20936.0,0.008]
["bitfinex","BTCUSD",1673680061112,0.2546,20937.0,20936.0,0.008]
["bitfinex","BTCUSD",1673680061361,2.51921372,20937.0,20936.0,0.008]
["bitfinex","BTCUSD",1673680061616,2.38480753,20937.0,20936.0,0.008]
["bitfinex","BTCUSD",1673680061832,2.59913977,20937.0,20936.0,0.008]
["bitfinex","BTCUSD",1673680062161,2.59913977,20937.0,20933.0,0.00019]
["bitfinex","BTCUSD",1673680062162,2.69913977,20937.0,20933.0,0.00019]
["bitfinex","BTCUSD",1673680062433,0.2526,20934.0,20933.0,0.00019]
["bitfinex","BTCUSD",1673680062637,1.030291,20934.0,20933.0,0.00019]
["bitfinex","BTCUSD",1673680063443,0.91902188,20934.0,20933.0,0.14019]
["bitfinex","BTCUSD",1673680063692,0.91902188,20934.0,20933.0,0.14]
["bitfinex","BTCUSD",1673680063943,0.91902188,20934.0,20933.0,0.008]
["bitfinex","BTCUSD",1673680064196,0.91902188,20934.0,20932.0,0.24]
["bitfinex","BTCUSD",1673680064443,0.4266,20933.0,20932.0,0.24]
["bitfinex","BTCUSD",1673680065684,0.4296,20933.0,20932.0,0.241]
["bitfinex","BTCUSD",1673680066466,0.907314,20933.0,20932.0,0.241]
["bitfinex","BTCUSD",1673680069007,0.90690693,20933.0,20932.0,0.241]
["bitfinex","BTCUSD",1673680070757,0.607314,20933.0,20932.0,0.241]
["bitfinex","BTCUSD",1673680072241,0.907314,20933.0,20932.0,0.241]
["bitfinex","BTCUSD",1673680074002,0.907314,20933.0,20932.0,0.231]
["bitfinex","BTCUSD",1673680076280,0.79491084,20933.0,20932.0,0.231]
["bitfinex","BTCUSD",1673680081037,0.4262,20933.0,20932.0,0.231]
["bitfinex","BTCUSD",1673680081789,4.719,20932.0,20931.0,0.0146506]
["bitfinex","BTCUSD",1673680082039,5.019,20932.0,20931.0,0.0146506]
["bitfinex","BTCUSD",1673680082290,4.719,20932.0,20931.0,0.0146506]
["bitfinex","BTCUSD",1673680083058,5.019,20932.0,20931.0,0.0146506]
["bitfinex","BTCUSD",1673680083305,5.019,20932.0,20931.0,0.0236506]
["bitfinex","BTCUSD",1673680083548,5.1456,20932.0,20931.0,0.0236506]
["bitfinex","BTCUSD",1673680084798,5.62840354,20932.0,20931.0,0.0236506]
["bitfinex","BTCUSD",1673680085086,5.28842756,20932.0,20931.0,0.0236506]
["bitfinex","BTCUSD",1673680089168,4.719,20932.0,20931.0,0.1026706]
["bitfinex","BTCUSD",1673680090184,4.719,20932.0,20931.0,0.04083171]
["bitfinex","BTCUSD",1673680090706,4.48041997,20932.0,20931.0,0.04083171]
["bitfinex","BTCUSD",1673680092318,4.48041997,20932.0,20931.0,0.20875205]
["bitfinex","BTCUSD",1673680095154,4.48041997,20932.0,20931.0,0.68651205]
["bitfinex","BTCUSD",1673680097146,4.48041997,20932.0,20931.0,0.66933094]
["bitfinex","BTCUSD",1673680097669,4.48041997,20932.0,20931.0,0.99009094]
["bitfinex","BTCUSD",1673680098435,4.48041997,20932.0,20931.0,0.8221706]
["bitfinex","BTCUSD",1673680098695,4.48041997,20932.0,20931.0,1.15755041]
["bitfinex","BTCUSD",1673680099207,4.48041997,20932.0,20931.0,1.36166872]
["bitfinex","BTCUSD",1673680099453,4.48041997,20932.0,20931.0,1.14747154]
["bitfinex","BTCUSD",1673680099703,4.48041997,20932.0,20931.0,1.00647154]
["bitfinex","BTCUSD",1673680099953,4.48041997,20932.0,20931.0,1.14747154]
["bitfinex","BTCUSD",1673680101957,4.48041997,20932.0,20931.0,1.28955041]
["bitfinex","BTCUSD",1673680102207,4.48041997,20932.0,20931.0,1.14747154]
["bitfinex","BTCUSD",1673680102455,4.48041997,20932.0,20931.0,1.28955041]
["bitfinex","BTCUSD",1673680102715,4.48041997,20932.0,20931.0,1.50266872]
["bitfinex","BTCUSD",1673680103205,4.48041997,20932.0,20931.0,1.28955041]
["bitfinex","BTCUSD",1673680103459,4.48041997,20932.0,20931.0,1.36398821]
["bitfinex","BTCUSD",1673680103711,4.48041997,20932.0,20931.0,1.3080706]
["bitfinex","BTCUSD",1673680104215,4.48041997,20932.0,20931.0,1.6080706]
["bitfinex","BTCUSD",1673680104466,4.48041997,20932.0,20931.0,1.3080706]
["bitfinex","BTCUSD",1673680104737,4.48041997,20932.0,20931.0,1.4670706]
["bitfinex","BTCUSD",1673680104988,4.24188575,20932.0,20931.0,1.4670706]
["bitfinex","BTCUSD",1673680105307,4.24188575,20932.0,20931.0,1.3060706]
["bitfinex","BTCUSD",1673680105525,4.24188575,20932.0,20931.0,1.6060706]
["bitfinex","BTCUSD",1673680106518,4.24188575,20932.0,20931.0,1.6010706]
["bitfinex","BTCUSD",1673680108275,3.11946798,20932.0,20931.0,2.98018925]
["bitfinex","BTCUSD",1673680108528,0.32087843,20932.0,20931.0,4.09389094]
["bitfinex","BTCUSD",1673680108777,0.0009587,20936.0,20932.0,0.1]
["bitfinex","BTCUSD",1673680109031,0.0009587,20936.0,20935.0,0.26853094]
["bitfinex","BTCUSD",1673680109280,0.0009587,20936.0,20935.0,2.02222694]
["bitfinex","BTCUSD",1673680109524,0.00642922,20939.0,20935.0,2.33587335]
["bitfinex","BTCUSD",1673680109770,0.00642922,20939.0,20936.0,0.49312538]
["bitfinex","BTCUSD",1673680110038,0.00642922,20939.0,20937.0,1.275904]
["bitfinex","BTCUSD",1673680110280,0.00642922,20939.0,20938.0,0.314457]
["bitfinex","BTCUSD",1673680110529,0.00642922,20939.0,20938.0,0.94340238]
["bitfinex","BTCUSD",1673680110776,0.00642922,20939.0,20938.0,0.792057]
["bitfinex","BTCUSD",1673680112299,0.00642922,20939.0,20938.0,0.870057]
["bitfinex","BTCUSD",1673680112810,0.00642922,20939.0,20938.0,1.100057]
["bitfinex","BTCUSD",1673680114077,0.00642922,20939.0,20938.0,1.000057]
["bitfinex","BTCUSD",1673680114078,0.19715517,20939.0,20938.0,1.000057]
["bitfinex","BTCUSD",1673680114327,0.18132969,20939.0,20938.0,0.692057]
["bitfinex","BTCUSD",1673680114597,0.18132969,20939.0,20938.0,0.831057]
["bitfinex","BTCUSD",1673680114843,0.18132969,20939.0,20938.0,0.139]
["bitfinex","BTCUSD",1673680118072,0.30642922,20939.0,20938.0,0.139]
["bitfinex","BTCUSD",1673680118315,0.17313793,20939.0,20938.0,0.139]
["bitfinex","BTCUSD",1673680118557,0.15804521,20939.0,20938.0,0.139]
["bitfinex","BTCUSD",1673680119591,0.45804521,20939.0,20938.0,0.139]
["bitfinex","BTCUSD",1673680119841,0.15804521,20939.0,20938.0,0.139]
["bitfinex","BTCUSD",1673680120087,0.45804521,20939.0,20938.0,0.139]
["bitfinex","BTCUSD",1673680120312,0.58534521,20939.0,20938.0,0.139]
["bitfinex","BTCUSD",1673680121368,0.58534521,20939.0,20938.0,0.079]
["bitfinex","BTCUSD",1673680121887,0.28534521,20939.0,20938.0,0.079]
["bitfinex","BTCUSD",1673680122903,0.181369,20941.0,20938.0,0.26992797]
["bitfinex","BTCUSD",1673680123202,0.181369,20941.0,20938.0,0.42127335]
["bitfinex","BTCUSD",1673680123451,0.0065576,20941.0,20939.0,0.15134538]
["bitfinex","BTCUSD",1673680123696,0.0065576,20941.0,20939.0,0.477567]
["bitfinex","BTCUSD",1673680123953,0.0065576,20941.0,20940.0,0.32076]
["bitfinex","BTCUSD",1673680124241,0.0065576,20941.0,20940.0,0.798314]
["bitfinex","BTCUSD",1673680124479,0.0125576,20941.0,20940.0,0.798314]
["bitfinex","BTCUSD",1673680124737,0.0065576,20941.0,20940.0,0.798314]
["bitfinex","BTCUSD",1673680125262,0.0065576,20941.0,20940.0,0.9839322]
["bitfinex","BTCUSD",1673680125491,0.0115576,20941.0,20940.0,1.1029322]
["bitfinex","BTCUSD",1673680126483,0.0115576,20941.0,20940.0,1.2029322]
["bitfinex","BTCUSD",1673680127255,0.0115576,20941.0,20940.0,1.1029322]
["bitfinex","BTCUSD",1673680127837,0.0115576,20941.0,20940.0,0.917314]
["bitfinex","BTCUSD",1673680128058,0.16448236,20941.0,20940.0,0.119]
["bitfinex","BTCUSD",1673680128830,0.20591707,20942.0,20940.0,0.119]
["bitfinex","BTCUSD",1673680128831,0.19905887,20942.0,20940.0,0.74789938]
["bitfinex","BTCUSD",1673680129096,0.1385031,20947.0,20941.0,0.47210538]
["bitfinex","BTCUSD",1673680129366,0.36455702,20948.0,20942.0,0.36558838]
["bitfinex","BTCUSD",1673680129367,0.00098179,20945.0,20942.0,0.36558838]
["bitfinex","BTCUSD",1673680129604,1.15003313,20948.0,20943.0,0.320722]
["bitfinex","BTCUSD",1673680129853,1.15003313,20948.0,20944.0,1.32047338]
["bitfinex","BTCUSD",1673680129854,0.98813885,20948.0,20944.0,1.32047338]
["bitfinex","BTCUSD",1673680130115,0.98813885,20948.0,20945.0,0.47203138]
["bitfinex","BTCUSD",1673680130379,1.24676747,20949.0,20946.0,0.214201]
["bitfinex","BTCUSD",1673680130633,1.24676747,20949.0,20947.0,0.47199938]
["bitfinex","BTCUSD",1673680130634,0.00749007,20948.0,20947.0,0.47199938]
["bitfinex","BTCUSD",1673680130878,0.00749007,20948.0,20947.0,1.752839]
["bitfinex","BTCUSD",1673680131379,1.61445911,20953.0,20947.0,1.752839]
["bitfinex","BTCUSD",1673680131625,1.61445911,20953.0,20948.0,0.36552238]
["bitfinex","BTCUSD",1673680131626,0.19230782,20952.0,20948.0,0.36552238]
["bitfinex","BTCUSD",1673680131873,0.19230782,20952.0,20948.0,0.15134538]
["bitfinex","BTCUSD",1673680132376,0.00099582,20952.0,20948.0,0.15134538]
["bitfinex","BTCUSD",1673680132885,0.18593204,20952.0,20949.0,0.17915328]
["bitfinex","BTCUSD",1673680133881,0.38592492,20951.0,20944.0,0.35607735]
["bitfinex","BTCUSD",1673680134169,0.31802595,20950.0,20947.0,0.18841197]
["bitfinex","BTCUSD",1673680134675,0.1273,20950.0,20947.0,0.18841197]
["bitfinex","BTCUSD",1673680134917,0.14777399,20949.0,20947.0,0.18841197]
["bitfinex","BTCUSD",1673680135427,0.14777399,20949.0,20947.0,0.27941197]
["bitfinex","BTCUSD",1673680135667,1.38287982,20952.0,20947.0,0.477394]
["bitfinex","BTCUSD",1673680135668,0.00099582,20952.0,20947.0,0.477394]
["bitfinex","BTCUSD",1673680135930,0.00099582,20952.0,20949.0,0.1]
["bitfinex","BTCUSD",1673680136180,0.00099582,20952.0,20949.0,0.62868838]
["bitfinex","BTCUSD",1673680136705,0.00099582,20952.0,20949.0,0.477343]
["bitfinex","BTCUSD",1673680136966,0.18022567,20952.0,20949.0,0.477343]
["bitfinex","BTCUSD",1673680137220,0.18022567,20952.0,20949.0,0.568343]
["bitfinex","BTCUSD",1673680137463,0.18022567,20952.0,20949.0,0.477343]
["bitfinex","BTCUSD",1673680137720,0.18022567,20952.0,20950.0,0.18766855]
["bitfinex","BTCUSD",1673680138238,0.16866679,20953.0,20950.0,0.18766855]
["bitfinex","BTCUSD",1673680139973,0.46866679,20953.0,20950.0,0.20866855]
["bitfinex","BTCUSD",1673680140219,0.46866679,20953.0,20950.0,0.18766855]
["bitfinex","BTCUSD",1673680140463,0.46866679,20953.0,20950.0,0.20866855]
["bitfinex","BTCUSD",1673680141226,0.49072595,20953.0,20950.0,0.021]
["bitfinex","BTCUSD",1673680141478,0.1273,20952.0,20950.0,0.021]
["bitfinex","BTCUSD",1673680141718,0.2273,20951.0,20950.0,0.021]
["bitfinex","BTCUSD",1673680141965,0.4273,20951.0,20950.0,0.021]
["bitfinex","BTCUSD",1673680142481,0.904604,20951.0,20947.0,0.18144576]
["bitfinex","BTCUSD",1673680142717,0.1268,20950.0,20946.0,0.00019]
["bitfinex","BTCUSD",1673680142962,0.46526738,20950.0,20946.0,0.15025749]
["bitfinex","BTCUSD",1673680143213,0.46526738,20950.0,20947.0,0.15876858]
["bitfinex","BTCUSD",1673680143470,0.27454143,20950.0,20947.0,0.15876858]
["bitfinex","BTCUSD",1673680143981,0.27454143,20950.0,20948.0,0.32076]
["bitfinex","BTCUSD",1673680144224,0.27454143,20950.0,20947.0,0.15876858]
["bitfinex","BTCUSD",1673680144719,0.16445617,20950.0,20948.0,0.17361537]
["bitfinex","BTCUSD",1673680144963,0.16445617,20950.0,20947.0,0.041]
["bitfinex","BTCUSD",1673680145719,0.16345617,20950.0,20946.0,0.16820838]
["bitfinex","BTCUSD",1673680145977,0.14458574,20949.0,20946.0,0.16820838]
["bitfinex","BTCUSD",1673680146470,0.14458574,20949.0,20947.0,0.041]
["bitfinex","BTCUSD",1673680146715,0.14458574,20949.0,20947.0,0.17020221]
["bitfinex","BTCUSD",1673680147474,0.14558574,20949.0,20947.0,0.21120221]
["bitfinex","BTCUSD",1673680147975,0.14558574,20949.0,20948.0,0.32076]
["bitfinex","BTCUSD",1673680148229,0.14558574,20949.0,20947.0,0.21120221]
["bitfinex","BTCUSD",1673680148741,0.14458574,20949.0,20947.0,0.17020221]
["bitfinex","BTCUSD",1673680148985,0.17158574,20949.0,20947.0,0.17020221]
["bitfinex","BTCUSD",1673680149239,0.1273,20950.0,20947.0,0.17020221]
["bitfinex","BTCUSD",1673680149487,0.1273,20950.0,20948.0,0.15605184]
["bitfinex","BTCUSD",1673680149731,0.001,20949.0,20948.0,0.15605184]
["bitfinex","BTCUSD",1673680150234,0.001,20949.0,20948.0,0.47681184]
["bitfinex","BTCUSD",1673680150490,0.16682281,20950.0,20948.0,0.47681184]
["bitfinex","BTCUSD",1673680150734,0.1479629,20949.0,20946.0,0.65871631]
["bitfinex","BTCUSD",1673680150996,0.33868885,20949.0,20946.0,0.65871631]
["bitfinex","BTCUSD",1673680151243,0.1479629,20949.0,20947.0,0.32076]
["bitfinex","BTCUSD",1673680151491,0.1479629,20949.0,20948.0,0.214071]
["bitfinex","BTCUSD",1673680151731,0.1479629,20949.0,20946.0,0.65871631]
["bitfinex","BTCUSD",1673680151978,0.1479629,20949.0,20947.0,0.15494647]
["bitfinex","BTCUSD",1673680152234,0.1479629,20949.0,20948.0,0.32076]
["bitfinex","BTCUSD",1673680152485,0.001,20949.0,20948.0,0.32076]
["bitfinex","BTCUSD",1673680152741,0.001,20949.0,20948.0,0.94947738]
["bitfinex","BTCUSD",1673680152982,0.001,20949.0,20948.0,0.898132]
["bitfinex","BTCUSD",1673680153474,2.76728604,20954.0,20948.0,0.898132]
["bitfinex","BTCUSD",1673680153745,0.16478604,20954.0,20949.0,0.36538838]
["bitfinex","BTCUSD",1673680154001,0.16478604,20954.0,20950.0,1.20597538]
["bitfinex","BTCUSD",1673680154254,0.16478604,20954.0,20951.0,0.32076]
["bitfinex","BTCUSD",1673680154500,0.00976061,20954.0,20952.0,0.32076]
["bitfinex","BTCUSD",1673680154757,0.00976061,20954.0,20953.0,0.21393]
["bitfinex","BTCUSD",1673680155057,0.00880785,20954.0,20951.0,0.62863538]
["bitfinex","BTCUSD",1673680155313,0.00880785,20954.0,20952.0,0.798036]
["bitfinex","BTCUSD",1673680155584,0.00880785,20954.0,20953.0,0.38425393]
["bitfinex","BTCUSD",1673680155826,0.00880785,20954.0,20953.0,0.17032393]
["bitfinex","BTCUSD",1673680157578,0.00880785,20954.0,20953.0,0.18986]
["bitfinex","BTCUSD",1673680157823,0.00880785,20954.0,20953.0,1.115178]
["bitfinex","BTCUSD",1673680158072,0.00880785,20954.0,20953.0,1.215178]
["bitfinex","BTCUSD",1673680158577,2.58207003,20959.0,20953.0,1.127078]
["bitfinex","BTCUSD",1673680158830,0.17920476,20959.0,20955.0,0.1]
["bitfinex","BTCUSD",1673680159080,0.17896065,20959.0,20956.0,0.94923738]
["bitfinex","BTCUSD",1673680159334,0.14135406,20958.0,20957.0,0.213868]
["bitfinex","BTCUSD",1673680159586,0.00099906,20959.0,20957.0,0.691035]
["bitfinex","BTCUSD",1673680159833,0.18579975,20960.0,20958.0,0.320675]
["bitfinex","BTCUSD",1673680160092,0.18579975,20960.0,20959.0,0.213846]
["bitfinex","BTCUSD",1673680160371,0.48639709,20960.0,20954.0,0.65303553]
["bitfinex","BTCUSD",1673680160617,0.48639709,20960.0,20953.0,0.17995383]
["bitfinex","BTCUSD",1673680160618,0.1267,20958.0,20953.0,0.17995383]
["bitfinex","BTCUSD",1673680160864,0.19072595,20957.0,20953.0,0.15995383]
["bitfinex","BTCUSD",1673680161120,0.19072595,20956.0,20953.0,0.15995383]
["bitfinex","BTCUSD",1673680161613,0.49072595,20956.0,20953.0,0.15995383]
["bitfinex","BTCUSD",1673680161867,0.3,20956.0,20953.0,0.15995383]
["bitfinex","BTCUSD",1673680162362,0.3,20956.0,20953.0,0.29995383]
["bitfinex","BTCUSD",1673680162612,0.3,20956.0,20953.0,0.14]
["bitfinex","BTCUSD",1673680162613,0.1273,20954.0,20953.0,0.14]
["bitfinex","BTCUSD",1673680163357,0.28467256,20954.0,20951.0,0.17785349]
["bitfinex","BTCUSD",1673680163863,0.28467256,20954.0,20953.0,0.14]
["bitfinex","BTCUSD",1673680164126,0.12768814,20956.0,20953.0,0.14]
["bitfinex","BTCUSD",1673680164396,0.19492487,20955.0,20953.0,0.15134538]
["bitfinex","BTCUSD",1673680164666,0.19492487,20955.0,20952.0,0.18057662]
["bitfinex","BTCUSD",1673680164904,0.19492487,20955.0,20952.0,0.65785362]
["bitfinex","BTCUSD",1673680165149,0.00098814,20956.0,20953.0,0.15056451]
["bitfinex","BTCUSD",1673680165402,0.00098814,20956.0,20953.0,0.91916389]
["bitfinex","BTCUSD",1673680165655,0.00098814,20956.0,20953.0,0.76781851]
["bitfinex","BTCUSD",1673680165898,0.49328714,20958.0,20954.0,0.19533704]
["bitfinex","BTCUSD",1673680166157,0.49425612,20958.0,20954.0,0.34668242]
["bitfinex","BTCUSD",1673680166930,0.49425612,20958.0,20954.0,0.48768242]
["bitfinex","BTCUSD",1673680167174,0.19425612,20958.0,20954.0,0.96491342]
["bitfinex","BTCUSD",1673680167420,0.38498207,20958.0,20954.0,0.81356804]
["bitfinex","BTCUSD",1673680167663,0.15552195,20957.0,20954.0,0.81356804]
["bitfinex","BTCUSD",1673680167912,0.19169493,20958.0,20954.0,0.81356804]
["bitfinex","BTCUSD",1673680167913,0.18400242,20956.0,20954.0,0.81356804]
["bitfinex","BTCUSD",1673680168155,0.18400242,20956.0,20954.0,0.33633704]
["bitfinex","BTCUSD",1673680168890,0.18400242,20956.0,20954.0,0.19533704]
["bitfinex","BTCUSD",1673680169140,0.18400242,20956.0,20954.0,0.33633704]
["bitfinex","BTCUSD",1673680171673,0.18400242,20956.0,20954.0,0.141]
["bitfinex","BTCUSD",1673680173440,0.02668386,20957.0,20954.0,0.32847474]
["bitfinex","BTCUSD",1673680174191,0.12826898,20958.0,20954.0,0.76957338]
["bitfinex","BTCUSD",1673680174446,0.00096898,20958.0,20954.0,0.94558944]
["bitfinex","BTCUSD",1673680174705,0.0348158,20958.0,20954.0,0.94558944]
["bitfinex","BTCUSD",1673680175210,0.0348158,20958.0,20954.0,0.65324406]
["bitfinex","BTCUSD",1673680175466,0.0348158,20958.0,20954.0,1.08802038]
["bitfinex","BTCUSD",1673680175717,0.0348158,20958.0,20955.0,0.32076]
["bitfinex","BTCUSD",1673680175960,0.0348158,20958.0,20956.0,0.17493898]
["bitfinex","BTCUSD",1673680176473,0.1267,20959.0,20956.0,0.17493898]
["bitfinex","BTCUSD",1673680176966,0.1267,20959.0,20956.0,0.19493898]
["bitfinex","BTCUSD",1673680177211,0.15565572,20959.0,20956.0,0.17493898]
["bitfinex","BTCUSD",1673680177459,0.03529669,20958.0,20956.0,0.17493898]
["bitfinex","BTCUSD",1673680177707,0.03529669,20958.0,20954.0,0.63079746]
["bitfinex","BTCUSD",1673680177956,0.22602264,20958.0,20956.0,0.16075101]
["bitfinex","BTCUSD",1673680178207,0.03529669,20958.0,20956.0,0.18075101]
["bitfinex","BTCUSD",1673680178461,0.03529669,20958.0,20956.0,0.16075101]
["bitfinex","BTCUSD",1673680178702,0.03529669,20958.0,20956.0,0.18075101]
["bitfinex","BTCUSD",1673680179979,0.03529669,20958.0,20956.0,0.16075101]
["bitfinex","BTCUSD",1673680180224,0.03529669,20958.0,20956.0,0.25175101]
["bitfinex","BTCUSD",1673680180990,0.1267,20959.0,20956.0,0.16075101]
["bitfinex","BTCUSD",1673680181248,0.1267,20959.0,20956.0,0.18075101]
["bitfinex","BTCUSD",1673680181490,0.1267,20959.0,20956.0,0.16075101]
["bitfinex","BTCUSD",1673680181743,0.1267,20959.0,20956.0,0.25175101]
["bitfinex","BTCUSD",1673680182001,0.15421523,20959.0,20956.0,0.16075101]
["bitfinex","BTCUSD",1673680182260,0.15421523,20959.0,20956.0,0.18075101]
["bitfinex","BTCUSD",1673680182751,0.1267,20959.0,20957.0,0.15134538]
["bitfinex","BTCUSD",1673680182999,0.00929809,20960.0,20957.0,0.15134538]
["bitfinex","BTCUSD",1673680183251,0.00929809,20960.0,20958.0,0.32076]
["bitfinex","BTCUSD",1673680183514,0.00929809,20960.0,20957.0,0.15134538]
["bitfinex","BTCUSD",1673680183766,0.00929809,20960.0,20958.0,0.18451324]
["bitfinex","BTCUSD",1673680185260,0.00929809,20960.0,20958.0,0.66165024]
["bitfinex","BTCUSD",1673680186260,0.00929809,20960.0,20959.0,0.49168727]
["bitfinex","BTCUSD",1673680186509,0.00929809,20960.0,20959.0,0.17092727]
["bitfinex","BTCUSD",1673680187000,0.00929809,20960.0,20957.0,0.477147]
["bitfinex","BTCUSD",1673680187251,0.00929809,20960.0,20957.0,0.15796747]
["bitfinex","BTCUSD",1673680187252,0.23277358,20960.0,20957.0,0.15796747]
["bitfinex","BTCUSD",1673680187495,0.33135767,20959.0,20957.0,0.15796747]
["bitfinex","BTCUSD",1673680187746,0.09311019,20959.0,20956.0,0.19123418]
["bitfinex","BTCUSD",1673680188001,0.20557255,20960.0,20957.0,0.18675121]
["bitfinex","BTCUSD",1673680188257,0.0148466,20960.0,20957.0,0.16675121]
["bitfinex","BTCUSD",1673680188501,0.0148466,20960.0,20957.0,0.18675121]
["bitfinex","BTCUSD",1673680188750,0.0148466,20960.0,20957.0,0.16675121]
["bitfinex","BTCUSD",1673680188996,0.00517296,20959.0,20957.0,0.16675121]
["bitfinex","BTCUSD",1673680189249,0.00517296,20959.0,20957.0,0.18675121]
["bitfinex","BTCUSD",1673680190040,0.00517296,20959.0,20955.0,0.47721]
["bitfinex","BTCUSD",1673680190293,0.00517296,20959.0,20954.0,1.322023]
["bitfinex","BTCUSD",1673680190294,0.19072595,20958.0,20957.0,0.02]
["bitfinex","BTCUSD",1673680190537,1.35457624,20958.0,20957.0,0.02]
["bitfinex","BTCUSD",1673680190776,1.7038473,20958.0,20957.0,0.02]
["bitfinex","BTCUSD",1673680191027,1.49732365,20958.0,20953.0,0.16265171]
["bitfinex","BTCUSD",1673680191272,0.1273,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673680191521,1.00449,20956.0,20949.0,2.58782135]
["bitfinex","BTCUSD",1673680191781,0.32572595,20955.0,20950.0,0.15449019]
["bitfinex","BTCUSD",1673680192026,0.32572595,20955.0,20951.0,0.14247942]
["bitfinex","BTCUSD",1673680192027,0.19072595,20954.0,20951.0,0.14247942]
["bitfinex","BTCUSD",1673680192311,0.19072595,20954.0,20952.0,0.16386039]
["bitfinex","BTCUSD",1673680192576,0.13598414,20955.0,20952.0,0.16386039]
["bitfinex","BTCUSD",1673680192836,0.42748414,20955.0,20952.0,0.16386039]
["bitfinex","BTCUSD",1673680193082,0.42748414,20955.0,20951.0,0.00019]
["bitfinex","BTCUSD",1673680193083,0.57023349,20955.0,20951.0,0.00019]
["bitfinex","BTCUSD",1673680193332,0.1273,20953.0,20951.0,0.00019]
["bitfinex","BTCUSD",1673680193572,0.1273,20953.0,20952.0,0.139]
["bitfinex","BTCUSD",1673680193573,0.96799295,20953.0,20952.0,0.139]
["bitfinex","BTCUSD",1673680193825,1.389225,20953.0,20949.0,0.19269734]
["bitfinex","BTCUSD",1673680194070,1.92523569,20953.0,20952.0,0.139]
["bitfinex","BTCUSD",1673680194311,1.92523569,20953.0,20949.0,0.19269734]
["bitfinex","BTCUSD",1673680194312,0.00496405,20952.0,20949.0,0.19269734]
["bitfinex","BTCUSD",1673680194551,0.32299,20952.0,20951.0,0.006]
["bitfinex","BTCUSD",1673680194797,0.13226405,20952.0,20951.0,0.006]
["bitfinex","BTCUSD",1673680195052,0.43226405,20952.0,20951.0,0.006]
["bitfinex","BTCUSD",1673680195549,0.704581,20952.0,20951.0,0.006]
["bitfinex","BTCUSD",1673680195805,0.90996875,20952.0,20951.0,0.006]
["bitfinex","BTCUSD",1673680196100,0.90996875,20952.0,20950.0,0.01187834]
["bitfinex","BTCUSD",1673680196353,0.3,20951.0,20950.0,0.01187834]
["bitfinex","BTCUSD",1673680196599,0.30494585,20951.0,20950.0,0.01187834]
["bitfinex","BTCUSD",1673680197585,0.31394585,20951.0,20950.0,0.01187834]
["bitfinex","BTCUSD",1673680199082,0.44124585,20951.0,20950.0,0.01187834]
["bitfinex","BTCUSD",1673680199333,0.44124585,20951.0,20947.0,0.18771216]
["bitfinex","BTCUSD",1673680199575,0.1262,20950.0,20947.0,0.18771216]
["bitfinex","BTCUSD",1673680200569,0.1956718,20951.0,20947.0,0.18771216]
["bitfinex","BTCUSD",1673680200812,0.001,20950.0,20947.0,0.32871216]
["bitfinex","BTCUSD",1673680201321,0.001,20950.0,20947.0,0.32788716]
["bitfinex","BTCUSD",1673680201570,0.00638151,20950.0,20947.0,0.32788716]
["bitfinex","BTCUSD",1673680201826,0.30638151,20950.0,20947.0,0.32788716]
["bitfinex","BTCUSD",1673680202331,0.00486837,20949.0,20947.0,0.32788716]
["bitfinex","BTCUSD",1673680202582,1.08286697,20952.0,20947.0,0.18688716]
["bitfinex","BTCUSD",1673680202830,0.30616746,20951.0,20948.0,0.29631918]
["bitfinex","BTCUSD",1673680203079,0.30616746,20951.0,20948.0,0.1449738]
["bitfinex","BTCUSD",1673680203334,0.001,20950.0,20948.0,0.1449738]
["bitfinex","BTCUSD",1673680204080,0.00516746,20951.0,20948.0,0.1449738]
["bitfinex","BTCUSD",1673680204346,0.00098497,20952.0,20949.0,0.42076]
["bitfinex","BTCUSD",1673680204599,0.00948497,20952.0,20950.0,0.16845619]
["bitfinex","BTCUSD",1673680205083,0.0085,20952.0,20950.0,0.16845619]
["bitfinex","BTCUSD",1673680206077,0.0175,20952.0,20950.0,0.16845619]
["bitfinex","BTCUSD",1673680206343,0.0085,20952.0,20950.0,0.16845619]
["bitfinex","BTCUSD",1673680206585,0.00530455,20953.0,20950.0,0.19345619]
["bitfinex","BTCUSD",1673680207338,0.00530455,20953.0,20950.0,0.16845619]
["bitfinex","BTCUSD",1673680207831,0.37150425,20954.0,20950.0,0.16845619]
["bitfinex","BTCUSD",1673680208074,0.0085,20953.0,20950.0,0.31980157]
["bitfinex","BTCUSD",1673680208333,0.0085,20953.0,20950.0,0.19345619]
["bitfinex","BTCUSD",1673680208587,0.3,20954.0,20950.0,0.16839563]
["bitfinex","BTCUSD",1673680208834,0.3,20954.0,20950.0,0.34474101]
["bitfinex","BTCUSD",1673680209095,0.3,20954.0,20950.0,0.19339563]
["bitfinex","BTCUSD",1673680209345,0.29988,20954.0,20950.0,0.19339563]
["bitfinex","BTCUSD",1673680209588,0.19072595,20953.0,20949.0,0.71777103]
["bitfinex","BTCUSD",1673680209833,0.19072595,20953.0,20950.0,0.025]
["bitfinex","BTCUSD",1673680209834,0.3498537,20952.0,20950.0,0.025]
["bitfinex","BTCUSD",1673680210084,1.4146123,20953.0,20950.0,0.025]
["bitfinex","BTCUSD",1673680210085,1.081139,20953.0,20950.0,0.025]
["bitfinex","BTCUSD",1673680210330,0.1,20952.0,20950.0,0.025]
["bitfinex","BTCUSD",1673680210580,0.577286,20952.0,20950.0,0.025]
["bitfinex","BTCUSD",1673680211322,0.3,20951.0,20948.0,0.14446885]
["bitfinex","BTCUSD",1673680211565,0.49072595,20951.0,20948.0,0.14446885]
["bitfinex","BTCUSD",1673680211831,0.3,20951.0,20950.0,0.025]
["bitfinex","BTCUSD",1673680212587,0.3,20951.0,20947.0,0.00840523]
["bitfinex","BTCUSD",1673680212854,0.84157965,20951.0,20948.0,0.141]
["bitfinex","BTCUSD",1673680213102,0.1273,20950.0,20947.0,0.00840523]
["bitfinex","BTCUSD",1673680213352,0.2273,20950.0,20947.0,0.00840523]
["bitfinex","BTCUSD",1673680213608,0.3,20949.0,20947.0,0.00840523]
["bitfinex","BTCUSD",1673680213855,0.1273,20950.0,20947.0,0.00840523]
["bitfinex","BTCUSD",1673680214100,0.4273,20950.0,20947.0,0.00840523]
["bitfinex","BTCUSD",1673680214596,0.4273,20950.0,20947.0,0.14840523]
["bitfinex","BTCUSD",1673680214847,0.4273,20950.0,20947.0,0.00840523]
["bitfinex","BTCUSD",1673680215098,0.4283,20950.0,20947.0,0.14840523]
["bitfinex","BTCUSD",1673680215586,0.1283,20950.0,20947.0,0.14840523]
["bitfinex","BTCUSD",1673680215837,0.4283,20950.0,20947.0,0.14840523]
["bitfinex","BTCUSD",1673680217345,0.1283,20950.0,20947.0,0.14840523]
["bitfinex","BTCUSD",1673680217584,0.4283,20950.0,20947.0,0.14840523]
["bitfinex","BTCUSD",1673680220605,0.1283,20950.0,20947.0,0.14840523]
["bitfinex","BTCUSD",1673680221109,0.4283,20950.0,20947.0,0.14840523]
["bitfinex","BTCUSD",1673680221358,1.19440192,20951.0,20947.0,0.32605583]
["bitfinex","BTCUSD",1673680221604,0.1267,20950.0,20947.0,0.47740121]
["bitfinex","BTCUSD",1673680221845,0.4267,20950.0,20947.0,0.32605583]
["bitfinex","BTCUSD",1673680222387,0.4267,20950.0,20947.0,0.18605583]
["bitfinex","BTCUSD",1673680222640,1.2286154,20951.0,20947.0,0.47740121]
["bitfinex","BTCUSD",1673680222641,0.001,20951.0,20947.0,0.47740121]
["bitfinex","BTCUSD",1673680222888,0.001,20951.0,20948.0,0.60155586]
["bitfinex","BTCUSD",1673680223140,0.001,20951.0,20949.0,0.32076]
["bitfinex","BTCUSD",1673680223383,0.001,20951.0,20948.0,0.18079586]
["bitfinex","BTCUSD",1673680223636,0.75219772,20953.0,20948.0,0.18079586]
["bitfinex","BTCUSD",1673680223889,0.001,20950.0,20949.0,0.15134538]
["bitfinex","BTCUSD",1673680224139,0.001,20950.0,20949.0,0.1]
["bitfinex","BTCUSD",1673680224393,0.001,20950.0,20949.0,0.41776]
["bitfinex","BTCUSD",1673680224669,0.00098119,20953.0,20949.0,0.32076]
["bitfinex","BTCUSD",1673680224939,0.00098119,20953.0,20950.0,0.214015]
["bitfinex","BTCUSD",1673680225193,0.00098119,20953.0,20950.0,0.15134538]
["bitfinex","BTCUSD",1673680225432,0.00098119,20953.0,20949.0,0.097]
["bitfinex","BTCUSD",1673680225675,0.00098119,20953.0,20951.0,0.15237748]
["bitfinex","BTCUSD",1673680226200,0.67503969,20954.0,20951.0,0.15237748]
["bitfinex","BTCUSD",1673680226459,0.1273,20954.0,20951.0,0.15237748]
["bitfinex","BTCUSD",1673680226946,0.4273,20954.0,20951.0,0.15237748]
["bitfinex","BTCUSD",1673680227213,0.2273,20954.0,20951.0,0.15237748]
["bitfinex","BTCUSD",1673680227455,0.1273,20954.0,20951.0,0.15237748]
["bitfinex","BTCUSD",1673680227717,0.5273,20954.0,20951.0,0.15237748]
["bitfinex","BTCUSD",1673680227962,0.67004935,20954.0,20949.0,0.6526605]
["bitfinex","BTCUSD",1673680228222,0.61571444,20953.0,20947.0,0.15083617]
["bitfinex","BTCUSD",1673680228467,0.61571444,20953.0,20947.0,0.00840523]
["bitfinex","BTCUSD",1673680228468,0.60968159,20950.0,20947.0,0.00840523]
["bitfinex","BTCUSD",1673680228737,1.5966733,20949.0,20947.0,0.00840523]
["bitfinex","BTCUSD",1673680229001,1.94608266,20949.0,20947.0,0.00840523]
["bitfinex","BTCUSD",1673680229247,0.1,20948.0,20947.0,0.00840523]
["bitfinex","BTCUSD",1673680229495,0.713172,20948.0,20947.0,0.00840523]
["bitfinex","BTCUSD",1673680229740,0.913172,20948.0,20947.0,0.00840523]
["bitfinex","BTCUSD",1673680230004,0.913172,20948.0,20947.0,0.13940523]
["bitfinex","BTCUSD",1673680230271,0.913172,20948.0,20947.0,0.00840523]
["bitfinex","BTCUSD",1673680230272,0.1273,20948.0,20947.0,0.00840523]
["bitfinex","BTCUSD",1673680230518,0.1273,20948.0,20947.0,0.13940523]
["bitfinex","BTCUSD",1673680230519,0.004,20948.0,20947.0,0.13940523]
["bitfinex","BTCUSD",1673680230768,0.004,20948.0,20947.0,0.30277616]
["bitfinex","BTCUSD",1673680231022,0.004,20948.0,20947.0,0.13940523]
["bitfinex","BTCUSD",1673680233316,0.004,20948.0,20947.0,0.15871837]
["bitfinex","BTCUSD",1673680234134,0.08476,20948.0,20947.0,0.15871837]
["bitfinex","BTCUSD",1673680234386,0.004,20948.0,20947.0,0.15871837]
["bitfinex","BTCUSD",1673680234644,0.46182149,20949.0,20947.0,0.15871837]
["bitfinex","BTCUSD",1673680235389,0.46182149,20949.0,20948.0,0.16599537]
["bitfinex","BTCUSD",1673680235390,0.1262,20949.0,20948.0,0.16599537]
["bitfinex","BTCUSD",1673680235626,1.06227706,20952.0,20948.0,0.16599537]
["bitfinex","BTCUSD",1673680235873,1.06227706,20952.0,20949.0,0.15134538]
["bitfinex","BTCUSD",1673680235874,0.96227706,20952.0,20949.0,0.15134538]
["bitfinex","BTCUSD",1673680236627,0.96227706,20952.0,20948.0,0.16599537]
["bitfinex","BTCUSD",1673680236873,0.96227706,20952.0,20948.0,0.31734075]
["bitfinex","BTCUSD",1673680237130,0.96427706,20952.0,20948.0,0.45734075]
["bitfinex","BTCUSD",1673680237382,0.96427706,20952.0,20948.0,0.30599537]
["bitfinex","BTCUSD",1673680237628,0.27064582,20952.0,20948.0,0.16599537]
["bitfinex","BTCUSD",1673680239109,0.46137177,20952.0,20948.0,0.16599537]
["bitfinex","BTCUSD",1673680239354,0.27064582,20952.0,20948.0,0.16599537]
["bitfinex","BTCUSD",1673680240334,0.14374582,20952.0,20948.0,0.16599537]
["bitfinex","BTCUSD",1673680240613,0.76067177,20952.0,20948.0,0.16599537]
["bitfinex","BTCUSD",1673680240862,0.97500401,20952.0,20948.0,0.16599537]
["bitfinex","BTCUSD",1673680241109,0.76067177,20952.0,20948.0,0.16599537]
["bitfinex","BTCUSD",1673680241319,0.97500401,20952.0,20948.0,0.16599537]
["bitfinex","BTCUSD",1673680241601,0.78427806,20952.0,20948.0,0.16599537]
["bitfinex","BTCUSD",1673680241848,0.26994582,20952.0,20948.0,0.31734075]
["bitfinex","BTCUSD",1673680242110,0.48427806,20952.0,20948.0,0.31734075]
["bitfinex","BTCUSD",1673680242357,0.48427806,20952.0,20948.0,0.16599537]
["bitfinex","BTCUSD",1673680242611,0.26994582,20952.0,20948.0,0.31734075]
["bitfinex","BTCUSD",1673680243109,0.26994582,20952.0,20948.0,0.16599537]
["bitfinex","BTCUSD",1673680243360,0.27024582,20952.0,20948.0,0.16599537]
["bitfinex","BTCUSD",1673680244108,0.48457806,20952.0,20948.0,0.16599537]
["bitfinex","BTCUSD",1673680244365,0.48457806,20952.0,20948.0,0.31734075]
["bitfinex","BTCUSD",1673680244366,0.27024582,20952.0,20948.0,0.31734075]
["bitfinex","BTCUSD",1673680244877,0.27024582,20952.0,20949.0,0.15134538]
["bitfinex","BTCUSD",1673680244878,0.00099647,20952.0,20949.0,0.15134538]
["bitfinex","BTCUSD",1673680245129,0.00099647,20952.0,20950.0,0.42076]
["bitfinex","BTCUSD",1673680245400,0.00099647,20952.0,20951.0,0.213986]
["bitfinex","BTCUSD",1673680245648,0.14274935,20954.0,20951.0,0.69129]
["bitfinex","BTCUSD",1673680245896,0.367438,20955.0,20952.0,0.320728]
["bitfinex","BTCUSD",1673680246138,0.367438,20955.0,20952.0,0.15134538]
["bitfinex","BTCUSD",1673680246371,0.367438,20955.0,20952.0,0.34531487]
["bitfinex","BTCUSD",1673680246868,0.367438,20955.0,20952.0,0.19396949]
["bitfinex","BTCUSD",1673680247111,0.15310576,20955.0,20952.0,0.19396949]
["bitfinex","BTCUSD",1673680247608,0.28577633,20956.0,20952.0,0.19396949]
["bitfinex","BTCUSD",1673680247850,0.28577633,20956.0,20952.0,0.82259487]
["bitfinex","BTCUSD",1673680248105,0.28577633,20956.0,20952.0,0.83759487]
["bitfinex","BTCUSD",1673680248348,0.77969229,20957.0,20952.0,0.83759487]
["bitfinex","BTCUSD",1673680248848,0.29597188,20957.0,20953.0,0.15134538]
["bitfinex","BTCUSD",1673680249111,0.00083479,20956.0,20954.0,1.46739413]
["bitfinex","BTCUSD",1673680249364,0.01019555,20957.0,20955.0,0.213872]
["bitfinex","BTCUSD",1673680249606,0.01019555,20957.0,20954.0,0.19217213]
["bitfinex","BTCUSD",1673680250360,0.31019555,20957.0,20954.0,0.19217213]
["bitfinex","BTCUSD",1673680250605,0.31019555,20957.0,20955.0,0.002]
["bitfinex","BTCUSD",1673680251604,0.01019555,20957.0,20954.0,0.19217213]
["bitfinex","BTCUSD",1673680252346,0.01019555,20957.0,20955.0,0.002]
["bitfinex","BTCUSD",1673680252590,0.01019555,20957.0,20954.0,0.19217213]
["bitfinex","BTCUSD",1673680252845,0.01019555,20957.0,20954.0,0.26217213]
["bitfinex","BTCUSD",1673680253334,0.01019555,20957.0,20954.0,0.33217213]
["bitfinex","BTCUSD",1673680253585,0.01019555,20957.0,20954.0,0.80940513]
["bitfinex","BTCUSD",1673680254121,0.01019555,20957.0,20955.0,0.32076]
["bitfinex","BTCUSD",1673680254367,0.01019555,20957.0,20955.0,0.477199]
["bitfinex","BTCUSD",1673680254617,0.01019555,20957.0,20956.0,0.49936887]
["bitfinex","BTCUSD",1673680254882,0.01019555,20957.0,20956.0,0.97655887]
["bitfinex","BTCUSD",1673680255878,0.01119555,20957.0,20956.0,0.97855887]
["bitfinex","BTCUSD",1673680256699,0.01019555,20957.0,20956.0,0.97655887]
["bitfinex","BTCUSD",1673680256938,0.01019555,20957.0,20956.0,0.65579887]
["bitfinex","BTCUSD",1673680257444,0.01019555,20957.0,20956.0,0.65779887]
["bitfinex","BTCUSD",1673680258946,0.01019555,20957.0,20956.0,0.97855887]
["bitfinex","BTCUSD",1673680260698,1.93375979,20962.0,20957.0,0.18726631]
["bitfinex","BTCUSD",1673680260699,1.85454051,20962.0,20957.0,0.18726631]
["bitfinex","BTCUSD",1673680260947,1.85454051,20962.0,20958.0,0.15134538]
["bitfinex","BTCUSD",1673680261199,0.14259072,20961.0,20958.0,0.15134538]
["bitfinex","BTCUSD",1673680261453,0.26989072,20961.0,20957.0,0.18726631]
["bitfinex","BTCUSD",1673680261949,0.26989072,20961.0,20957.0,0.18926631]
["bitfinex","BTCUSD",1673680262197,0.26989072,20961.0,20957.0,0.28867285]
["bitfinex","BTCUSD",1673680262447,0.1283,20961.0,20958.0,0.008]
["bitfinex","BTCUSD",1673680262692,0.4273,20961.0,20958.0,0.10140654]
["bitfinex","BTCUSD",1673680262943,0.4283,20961.0,20957.0,0.18926631]
["bitfinex","BTCUSD",1673680263465,0.1283,20961.0,20957.0,0.10340654]
["bitfinex","BTCUSD",1673680263710,0.1283,20961.0,20957.0,0.7282338]
["bitfinex","BTCUSD",1673680263957,0.1283,20961.0,20958.0,0.008]
["bitfinex","BTCUSD",1673680264216,0.1273,20961.0,20957.0,0.477163]
["bitfinex","BTCUSD",1673680264436,0.1283,20961.0,20958.0,0.171148]
["bitfinex","BTCUSD",1673680264718,0.1273,20961.0,20958.0,0.171148]
["bitfinex","BTCUSD",1673680264960,0.1273,20961.0,20958.0,0.179148]
["bitfinex","BTCUSD",1673680265204,0.1283,20961.0,20958.0,0.179148]
["bitfinex","BTCUSD",1673680265985,0.001,20961.0,20958.0,0.179148]
["bitfinex","BTCUSD",1673680266967,0.001,20961.0,20959.0,0.19660318]
["bitfinex","BTCUSD",1673680267729,0.30958995,20962.0,20959.0,0.19660318]
["bitfinex","BTCUSD",1673680268229,0.001,20961.0,20959.0,0.20660318]
["bitfinex","BTCUSD",1673680269203,0.28058995,20962.0,20959.0,0.20660318]
["bitfinex","BTCUSD",1673680271742,0.28058995,20962.0,20960.0,0.18094443]
["bitfinex","BTCUSD",1673680273267,0.45272595,20961.0,20960.0,0.01]
["bitfinex","BTCUSD",1673680273518,1.75295051,20961.0,20960.0,0.01]
["bitfinex","BTCUSD",1673680273767,1.86655958,20961.0,20960.0,0.01]
["bitfinex","BTCUSD",1673680274279,2.08045142,20961.0,20960.0,0.01]
["bitfinex","BTCUSD",1673680274527,2.08045142,20961.0,20954.0,0.14606203]
["bitfinex","BTCUSD",1673680274528,0.1,20960.0,20954.0,0.14606203]
["bitfinex","BTCUSD",1673680274773,0.1266,20957.0,20952.0,0.477272]
["bitfinex","BTCUSD",1673680275016,0.1266,20957.0,20956.0,0.00019]
["bitfinex","BTCUSD",1673680275515,0.2266,20957.0,20956.0,0.00019]
["bitfinex","BTCUSD",1673680275765,0.5266,20957.0,20956.0,0.00019]
["bitfinex","BTCUSD",1673680276019,0.6539,20957.0,20956.0,0.00019]
["bitfinex","BTCUSD",1673680276270,1.47606636,20957.0,20956.0,0.00019]
["bitfinex","BTCUSD",1673680276522,1.131067,20957.0,20956.0,0.00219]
["bitfinex","BTCUSD",1673680277271,1.62715708,20957.0,20956.0,0.002]
["bitfinex","BTCUSD",1673680277523,1.84104892,20957.0,20956.0,0.002]
["bitfinex","BTCUSD",1673680279013,2.31515109,20957.0,20956.0,0.002]
["bitfinex","BTCUSD",1673680279264,3.23816527,20957.0,20956.0,0.002]
["bitfinex","BTCUSD",1673680279544,0.1,20956.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673680279791,0.1265,20953.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673680280040,0.235,20953.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673680280289,1.83451536,20953.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673680280536,0.1273,20952.0,20951.0,0.00862214]
["bitfinex","BTCUSD",1673680280789,1.031881,20952.0,20951.0,0.00862214]
["bitfinex","BTCUSD",1673680281033,1.131881,20952.0,20951.0,0.00862214]
["bitfinex","BTCUSD",1673680282263,1.133881,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680283276,1.033881,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680283553,0.779281,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680285063,0.479281,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680286316,0.779281,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680286819,1.25078036,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680287069,1.13971137,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680287564,1.23971137,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680287816,1.24821137,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680288581,1.88251137,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680292110,0.50271201,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680293634,0.80271201,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680293881,0.79421201,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680295413,0.89421201,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680298440,0.79421201,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680298942,0.49421201,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680300182,0.25585483,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680300429,0.35585483,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680301417,0.65585483,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680302720,0.52855483,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680302965,0.12855483,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680304205,0.42855483,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680304960,0.52855483,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680305462,0.53705483,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680309703,0.66435483,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680310234,2.00160974,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680310483,1.8589518,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680310978,2.00164855,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680311478,2.14426768,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680311968,2.00161017,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680313253,2.06545317,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680313499,2.19425317,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680313743,2.05185427,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680313985,2.52913527,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680314236,2.67153417,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680315744,2.38586831,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680315982,2.02922303,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680316742,1.6966566,20952.0,20951.0,0.11802868]
["bitfinex","BTCUSD",1673680316990,1.6966566,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680316991,0.75475122,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680317500,0.611781,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680318041,0.62025122,20952.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680318303,1.10648285,20953.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680318304,0.96350287,20953.0,20951.0,0.01662214]
["bitfinex","BTCUSD",1673680319570,0.96150287,20953.0,20951.0,0.19506203]
["bitfinex","BTCUSD",1673680319841,0.3,20952.0,20951.0,0.20306203]
["bitfinex","BTCUSD",1673680320596,0.3085,20952.0,20951.0,0.20306203]
["bitfinex","BTCUSD",1673680320854,0.0085,20952.0,20951.0,0.20306203]
["bitfinex","BTCUSD",1673680322104,0.3085,20952.0,20951.0,0.20306203]
["bitfinex","BTCUSD",1673680322351,0.0085,20952.0,20951.0,0.20306203]
["bitfinex","BTCUSD",1673680322860,0.97765985,20954.0,20951.0,0.20306203]
["bitfinex","BTCUSD",1673680322861,0.62021722,20954.0,20951.0,0.20306203]
["bitfinex","BTCUSD",1673680323109,0.62021722,20954.0,20951.0,0.30446857]
["bitfinex","BTCUSD",1673680323365,0.62021722,20954.0,20951.0,0.20306203]
["bitfinex","BTCUSD",1673680323613,0.62021722,20954.0,20951.0,0.19506203]
["bitfinex","BTCUSD",1673680323857,0.62021722,20954.0,20951.0,0.26606203]
["bitfinex","BTCUSD",1673680324121,0.62021722,20954.0,20951.0,0.19506203]
["bitfinex","BTCUSD",1673680324370,0.62021722,20954.0,20951.0,0.19706203]
["bitfinex","BTCUSD",1673680325380,0.3,20953.0,20952.0,0.01662444]
["bitfinex","BTCUSD",1673680325888,0.44297022,20953.0,20952.0,0.01662444]
["bitfinex","BTCUSD",1673680326406,0.14297022,20953.0,20952.0,0.01662444]
["bitfinex","BTCUSD",1673680326899,0.14297022,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680327402,0.83467987,20954.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680327904,0.83467987,20954.0,20952.0,0.16674009]
["bitfinex","BTCUSD",1673680328152,0.83467987,20954.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680328407,0.14297022,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680328662,0.69170965,20954.0,20952.0,0.01662444]
["bitfinex","BTCUSD",1673680328663,0.83467987,20954.0,20952.0,0.01662444]
["bitfinex","BTCUSD",1673680328912,0.35743287,20954.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680329406,0.14297022,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680329936,0.35731997,20954.0,20952.0,0.16595641]
["bitfinex","BTCUSD",1673680331153,0.50041285,20954.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680331645,0.21446265,20954.0,20952.0,0.01662444]
["bitfinex","BTCUSD",1673680331898,0.3,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680332398,0.3,20953.0,20952.0,0.01862444]
["bitfinex","BTCUSD",1673680332905,0.7217502,20953.0,20952.0,0.01862444]
["bitfinex","BTCUSD",1673680333114,1.65647095,20953.0,20952.0,0.01662444]
["bitfinex","BTCUSD",1673680333404,1.65647095,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680333647,1.37052075,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680335675,1.013058,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680335920,1.35875952,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680336664,1.78742401,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680337165,2.43736338,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680337914,1.96326121,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680338398,2.28328128,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680338647,2.23546152,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680339388,1.99712851,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680340126,1.99688232,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680340867,2.47842508,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680343371,2.25404453,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680343616,2.47842766,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680344091,2.13272614,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680345303,1.65118338,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680345569,2.13272614,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680347280,2.30338029,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680348261,2.13272614,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680348500,1.90834301,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680349000,2.13273072,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680349239,1.65118796,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680350249,1.6033682,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680350492,2.13273072,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680351507,1.65118796,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680352223,2.32162982,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680353484,2.31527507,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680353996,1.6093446,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680354238,2.32377632,20953.0,20952.0,0.01762444]
["bitfinex","BTCUSD",1673680355488,2.32377632,20953.0,20952.0,0.01720962]
["bitfinex","BTCUSD",1673680355728,2.32377632,20953.0,20952.0,0.001]
["bitfinex","BTCUSD",1673680355979,0.1,20952.0,20945.0,0.0005908]
["bitfinex","BTCUSD",1673680356235,0.75349684,20946.0,20945.0,0.0005908]
["bitfinex","BTCUSD",1673680356488,2.68497679,20946.0,20945.0,0.0005908]
["bitfinex","BTCUSD",1673680356741,2.78497693,20946.0,20945.0,0.0005908]
["bitfinex","BTCUSD",1673680357006,2.38013791,20946.0,20945.0,0.0005908]
["bitfinex","BTCUSD",1673680357256,2.7369928,20946.0,20945.0,0.0005908]
["bitfinex","BTCUSD",1673680357511,2.65617138,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680357755,2.7989928,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680358003,2.44213791,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680358252,2.65615925,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680358497,2.44213791,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680358999,2.7989928,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680359488,2.44213791,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680359730,2.6560865,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680360449,3.13328819,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680361512,2.9193396,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680361751,2.84774855,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680362497,3.13323246,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680362751,2.9193396,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680363229,3.14378479,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680363480,3.50063968,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680363729,4.32445794,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680363984,4.3722777,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680364958,4.13379746,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680365214,3.26407553,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680365458,3.54918393,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680367437,3.26407553,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680367680,3.54925152,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680368193,3.32480633,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680368448,4.02336968,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680368940,3.73819369,20946.0,20945.0,0.0085908]
["bitfinex","BTCUSD",1673680370144,3.73819369,20946.0,20945.0,8e-07]
["bitfinex","BTCUSD",1673680370871,3.26409152,20946.0,20945.0,8e-07]
["bitfinex","BTCUSD",1673680371117,3.54932212,20946.0,20945.0,8e-07]
["bitfinex","BTCUSD",1673680371360,3.24932212,20946.0,20945.0,8e-07]
["bitfinex","BTCUSD",1673680371611,2.75138454,20946.0,20945.0,8e-07]
["bitfinex","BTCUSD",1673680371859,2.46615394,20946.0,20945.0,8e-07]
["bitfinex","BTCUSD",1673680372089,2.60883127,20946.0,20945.0,8e-07]
["bitfinex","BTCUSD",1673680372885,2.46615394,20946.0,20945.0,8e-07]
["bitfinex","BTCUSD",1673680373384,2.60883028,20946.0,20945.0,8e-07]
["bitfinex","BTCUSD",1673680373626,2.54169276,20946.0,20945.0,8e-07]
["bitfinex","BTCUSD",1673680374617,2.78296509,20946.0,20945.0,8e-07]
["bitfinex","BTCUSD",1673680374862,2.64046451,20946.0,20945.0,8e-07]
["bitfinex","BTCUSD",1673680375114,2.49773449,20946.0,20945.0,8e-07]
["bitfinex","BTCUSD",1673680375357,2.92590267,20946.0,20945.0,8e-07]
["bitfinex","BTCUSD",1673680375602,3.15125387,20946.0,20944.0,0.00843183]
["bitfinex","BTCUSD",1673680375848,1.0783777,20945.0,20944.0,0.00843183]
["bitfinex","BTCUSD",1673680376090,1.5558177,20945.0,20944.0,0.00843183]
["bitfinex","BTCUSD",1673680376335,1.6558177,20945.0,20944.0,0.00843183]
["bitfinex","BTCUSD",1673680377388,1.6938177,20945.0,20944.0,0.01043183]
["bitfinex","BTCUSD",1673680377884,1.45537201,20945.0,20944.0,0.01043183]
["bitfinex","BTCUSD",1673680379659,1.9325737,20945.0,20944.0,0.01043183]
["bitfinex","BTCUSD",1673680381634,1.64698361,20945.0,20944.0,0.01043183]
["bitfinex","BTCUSD",1673680381888,1.289996,20945.0,20944.0,0.01043183]
["bitfinex","BTCUSD",1673680382131,1.33781576,20945.0,20944.0,0.01043183]
["bitfinex","BTCUSD",1673680382381,1.289996,20945.0,20944.0,0.01043183]
["bitfinex","BTCUSD",1673680386358,1.7624127,20945.0,20944.0,0.01043183]
["bitfinex","BTCUSD",1673680386602,1.7709127,20945.0,20944.0,0.01043183]
["bitfinex","BTCUSD",1673680386835,1.33081334,20945.0,20944.0,0.01043183]
["bitfinex","BTCUSD",1673680387594,1.80164972,20945.0,20944.0,0.01043183]
["bitfinex","BTCUSD",1673680387826,1.63057865,20945.0,20944.0,0.01043183]
["bitfinex","BTCUSD",1673680388350,1.27342385,20945.0,20944.0,0.01043183]
["bitfinex","BTCUSD",1673680388839,1.63057478,20945.0,20944.0,0.01043183]
["bitfinex","BTCUSD",1673680389096,1.58275502,20945.0,20944.0,0.01043183]
["bitfinex","BTCUSD",1673680389594,1.52560409,20945.0,20944.0,0.01043183]
["bitfinex","BTCUSD",1673680390353,0.73828144,20945.0,20944.0,0.15851814]
["bitfinex","BTCUSD",1673680390599,1.02407003,20945.0,20944.0,0.08938814]
["bitfinex","BTCUSD",1673680390870,0.78563609,20945.0,20943.0,0.00892273]
["bitfinex","BTCUSD",1673680391358,0.0085,20944.0,20943.0,0.20304916]
["bitfinex","BTCUSD",1673680391607,0.62885776,20944.0,20943.0,0.20304916]
["bitfinex","BTCUSD",1673680392455,0.62885776,20944.0,20943.0,0.23704916]
["bitfinex","BTCUSD",1673680392711,0.92885776,20944.0,20943.0,0.20304916]
["bitfinex","BTCUSD",1673680392960,0.93085776,20944.0,20943.0,0.23704916]
["bitfinex","BTCUSD",1673680393219,1.1451992,20944.0,20943.0,0.04292273]
["bitfinex","BTCUSD",1673680393460,1.28809303,20944.0,20943.0,0.05810758]
["bitfinex","BTCUSD",1673680393715,1.14522788,20944.0,20943.0,0.05810758]
["bitfinex","BTCUSD",1673680394452,1.19449191,20944.0,20943.0,0.05810758]
["bitfinex","BTCUSD",1673680395704,0.83722703,20944.0,20943.0,0.05810758]
["bitfinex","BTCUSD",1673680399240,0.93722703,20944.0,20943.0,0.05810758]
["bitfinex","BTCUSD",1673680399780,2.18676355,20944.0,20943.0,0.05810758]
["bitfinex","BTCUSD",1673680401263,2.18676355,20944.0,20943.0,0.00810758]
["bitfinex","BTCUSD",1673680401774,1.75282921,20944.0,20943.0,5.8e-07]
["bitfinex","BTCUSD",1673680402067,1.97730894,20944.0,20943.0,5.8e-07]
["bitfinex","BTCUSD",1673680404247,1.73882993,20944.0,20943.0,5.8e-07]
["bitfinex","BTCUSD",1673680404492,1.7902801,20944.0,20943.0,5.8e-07]
["bitfinex","BTCUSD",1673680404732,2.2129321,20944.0,20943.0,5.8e-07]
["bitfinex","BTCUSD",1673680406459,2.2194321,20944.0,20943.0,5.8e-07]
["bitfinex","BTCUSD",1673680406686,2.2194321,20944.0,20943.0,0.00700058]
["bitfinex","BTCUSD",1673680406687,2.3264321,20944.0,20943.0,0.00700058]
["bitfinex","BTCUSD",1673680406930,1.99495237,20944.0,20941.0,0.00989578]
["bitfinex","BTCUSD",1673680407227,0.48259656,20942.0,20941.0,0.00989578]
["bitfinex","BTCUSD",1673680407482,3.03992001,20942.0,20941.0,0.00989578]
["bitfinex","BTCUSD",1673680407711,3.08773977,20942.0,20941.0,0.00989578]
["bitfinex","BTCUSD",1673680408207,2.44864501,20942.0,20941.0,0.00989578]
["bitfinex","BTCUSD",1673680408455,2.39481628,20942.0,20941.0,0.00989578]
["bitfinex","BTCUSD",1673680408945,1.52661585,20942.0,20941.0,0.00989578]
["bitfinex","BTCUSD",1673680409198,1.93407502,20942.0,20941.0,0.01789578]
["bitfinex","BTCUSD",1673680409439,1.93407502,20942.0,20941.0,0.00989578]
["bitfinex","BTCUSD",1673680409941,2.02307502,20942.0,20941.0,0.01889578]
["bitfinex","BTCUSD",1673680410185,1.56779609,20942.0,20941.0,0.00989578]
["bitfinex","BTCUSD",1673680410431,1.87629609,20942.0,20941.0,0.00989578]
["bitfinex","BTCUSD",1673680410677,1.94329609,20942.0,20941.0,0.01589578]
["bitfinex","BTCUSD",1673680411401,1.78729609,20942.0,20941.0,0.00989578]
["bitfinex","BTCUSD",1673680411645,2.21157483,20942.0,20941.0,0.01589578]
["bitfinex","BTCUSD",1673680411888,1.85429609,20942.0,20941.0,0.01589578]
["bitfinex","BTCUSD",1673680412884,1.91157715,20942.0,20941.0,0.01589578]
["bitfinex","BTCUSD",1673680413126,2.19739441,20942.0,20941.0,0.01589578]
["bitfinex","BTCUSD",1673680413360,1.91157715,20942.0,20941.0,0.01589578]
["bitfinex","BTCUSD",1673680414375,2.14457715,20942.0,20941.0,0.00989578]
["bitfinex","BTCUSD",1673680414618,1.85429609,20942.0,20941.0,0.01589578]
["bitfinex","BTCUSD",1673680417162,1.61584021,20942.0,20941.0,0.01589578]
["bitfinex","BTCUSD",1673680417901,1.84031758,20942.0,20941.0,0.01589578]
["bitfinex","BTCUSD",1673680418148,1.79404849,20942.0,20941.0,0.01589578]
["bitfinex","BTCUSD",1673680418416,2.58654726,20942.0,20941.0,0.01589578]
["bitfinex","BTCUSD",1673680418669,3.41541173,20942.0,20941.0,0.01589578]
["bitfinex","BTCUSD",1673680418924,3.06374895,20942.0,20941.0,0.01589578]
["bitfinex","BTCUSD",1673680420439,3.01592919,20942.0,20941.0,0.01589578]
["bitfinex","BTCUSD",1673680420683,2.58716136,20942.0,20941.0,0.01589578]
["bitfinex","BTCUSD",1673680420922,2.68716136,20942.0,20941.0,0.01589578]
["bitfinex","BTCUSD",1673680422927,2.46268399,20942.0,20941.0,0.01589578]
["bitfinex","BTCUSD",1673680423170,2.68717899,20942.0,20941.0,0.01589578]
["bitfinex","BTCUSD",1673680424195,2.73499875,20942.0,20941.0,0.01589578]
["bitfinex","BTCUSD",1673680424447,2.68717899,20942.0,20941.0,0.02834238]
["bitfinex","BTCUSD",1673680424692,3.16128116,20942.0,20941.0,0.02834238]
["bitfinex","BTCUSD",1673680425190,3.20910092,20942.0,20941.0,0.02834238]
["bitfinex","BTCUSD",1673680425953,2.73499875,20942.0,20941.0,0.02834238]
["bitfinex","BTCUSD",1673680426206,2.77850937,20942.0,20941.0,0.02834238]
["bitfinex","BTCUSD",1673680426448,2.44347226,20942.0,20941.0,0.02834238]
["bitfinex","BTCUSD",1673680427475,2.71558862,20942.0,20941.0,0.02834238]
["bitfinex","BTCUSD",1673680427723,3.01558862,20942.0,20941.0,0.02834238]
["bitfinex","BTCUSD",1673680428222,2.36239979,20942.0,20941.0,0.02834238]
["bitfinex","BTCUSD",1673680428473,3.16606182,20942.0,20941.0,0.02834238]
["bitfinex","BTCUSD",1673680428730,1.43673651,20942.0,20941.0,0.12974892]
["bitfinex","BTCUSD",1673680428979,1.14072774,20942.0,20941.0,0.21022949]
["bitfinex","BTCUSD",1673680429226,0.78339776,20942.0,20941.0,0.21022949]
["bitfinex","BTCUSD",1673680429725,0.23888876,20942.0,20941.0,0.20422949]
["bitfinex","BTCUSD",1673680429971,0.43461471,20942.0,20941.0,0.05334238]
["bitfinex","BTCUSD",1673680430236,0.47349486,20942.0,20941.0,0.05334238]
["bitfinex","BTCUSD",1673680430445,0.42378689,20942.0,20941.0,0.02234238]
["bitfinex","BTCUSD",1673680430726,0.56558795,20942.0,20941.0,0.07734238]
["bitfinex","BTCUSD",1673680430981,0.80718681,20942.0,20941.0,0.07734238]
["bitfinex","BTCUSD",1673680431231,0.86858568,20942.0,20941.0,0.10834238]
["bitfinex","BTCUSD",1673680431472,0.86305172,20942.0,20941.0,0.10834238]
["bitfinex","BTCUSD",1673680431733,0.82068681,20942.0,20941.0,0.10834238]
["bitfinex","BTCUSD",1673680431981,1.2493643,20942.0,20941.0,0.10834238]
["bitfinex","BTCUSD",1673680432225,0.873898,20942.0,20941.0,0.10834238]
["bitfinex","BTCUSD",1673680432745,0.87196536,20942.0,20941.0,0.10834238]
["bitfinex","BTCUSD",1673680434020,0.82068681,20942.0,20941.0,0.10834238]
["bitfinex","BTCUSD",1673680434262,0.87364362,20942.0,20941.0,0.10834238]
["bitfinex","BTCUSD",1673680434518,0.82068681,20942.0,20941.0,0.10834238]
["bitfinex","BTCUSD",1673680434760,0.87599568,20942.0,20941.0,0.10834238]
["bitfinex","BTCUSD",1673680435505,1.30467317,20942.0,20941.0,0.10834238]
["bitfinex","BTCUSD",1673680435753,0.87599568,20942.0,20941.0,0.10834238]
["bitfinex","BTCUSD",1673680437290,0.82068681,20942.0,20941.0,0.10834238]
["bitfinex","BTCUSD",1673680437531,0.4005983,20942.0,20941.0,0.10834238]
["bitfinex","BTCUSD",1673680437789,0.77216261,20942.0,20941.0,0.10834238]
["bitfinex","BTCUSD",1673680438034,0.34348512,20942.0,20941.0,0.10834238]
["bitfinex","BTCUSD",1673680438789,0.82068681,20942.0,20941.0,0.10834238]
["bitfinex","BTCUSD",1673680440289,0.92068681,20942.0,20941.0,0.10834238]
["bitfinex","BTCUSD",1673680440546,0.92068681,20942.0,20934.0,0.01311568]
["bitfinex","BTCUSD",1673680440547,0.1,20941.0,20934.0,0.01311568]
["bitfinex","BTCUSD",1673680440803,0.1,20941.0,20928.0,1.9908243]
["bitfinex","BTCUSD",1673680440804,0.4294369,20935.0,20928.0,1.9908243]
["bitfinex","BTCUSD",1673680441056,0.50101788,20932.0,20928.0,1.9908243]
["bitfinex","BTCUSD",1673680441302,0.50101788,20932.0,20928.0,1.0552243]
["bitfinex","BTCUSD",1673680441303,1.6609759,20931.0,20928.0,1.0552243]
["bitfinex","BTCUSD",1673680441550,0.19072595,20930.0,20928.0,0.9002]
["bitfinex","BTCUSD",1673680441794,1.45477195,20931.0,20930.0,0.1634493]
["bitfinex","BTCUSD",1673680442045,0.964046,20931.0,20930.0,0.1634493]
["bitfinex","BTCUSD",1673680442251,1.280046,20931.0,20930.0,0.1634493]
["bitfinex","BTCUSD",1673680442537,0.980046,20931.0,20930.0,0.1634493]
["bitfinex","BTCUSD",1673680442786,1.280046,20931.0,20927.0,0.36982221]
["bitfinex","BTCUSD",1673680443028,1.45477195,20931.0,20928.0,0.14438662]
["bitfinex","BTCUSD",1673680443278,0.3,20930.0,20928.0,0.14438662]
["bitfinex","BTCUSD",1673680444782,0.316,20930.0,20928.0,0.14438662]
["bitfinex","BTCUSD",1673680445031,0.316,20930.0,20929.0,0.16299296]
["bitfinex","BTCUSD",1673680445032,0.016,20930.0,20929.0,0.16299296]
["bitfinex","BTCUSD",1673680446032,0.3,20930.0,20929.0,0.16299296]
["bitfinex","BTCUSD",1673680446308,0.315,20930.0,20929.0,0.16299296]
["bitfinex","BTCUSD",1673680447286,0.315,20930.0,20927.0,0.01374486]
["bitfinex","BTCUSD",1673680447528,0.315,20930.0,20928.0,0.18319095]
["bitfinex","BTCUSD",1673680449013,0.3,20930.0,20928.0,0.18319095]
["bitfinex","BTCUSD",1673680449270,0.015,20930.0,20927.0,0.01374486]
["bitfinex","BTCUSD",1673680449516,0.015,20930.0,20928.0,0.92076]
["bitfinex","BTCUSD",1673680449767,0.015,20930.0,20929.0,0.792416]
["bitfinex","BTCUSD",1673680450256,0.015,20930.0,20929.0,0.692416]
["bitfinex","BTCUSD",1673680450511,0.015,20930.0,20929.0,0.70426103]
["bitfinex","BTCUSD",1673680451003,0.0002,20932.0,20929.0,0.72338003]
["bitfinex","BTCUSD",1673680451246,0.0002,20932.0,20930.0,0.320728]
["bitfinex","BTCUSD",1673680451506,0.0002,20932.0,20929.0,0.69882944]
["bitfinex","BTCUSD",1673680451507,0.0002,20932.0,20931.0,0.214586]
["bitfinex","BTCUSD",1673680451752,0.0002,20932.0,20929.0,0.32102444]
["bitfinex","BTCUSD",1673680452242,0.0002,20932.0,20930.0,0.32076]
["bitfinex","BTCUSD",1673680452481,0.016,20932.0,20929.0,0.69196345]
["bitfinex","BTCUSD",1673680452821,0.59424362,20934.0,20929.0,0.69196345]
["bitfinex","BTCUSD",1673680453082,0.015,20932.0,20929.0,0.79336999]
["bitfinex","BTCUSD",1673680453349,0.015,20932.0,20929.0,0.69196345]
["bitfinex","BTCUSD",1673680453625,9.464e-05,20931.0,20930.0,0.50943556]
["bitfinex","BTCUSD",1673680454086,9.464e-05,20931.0,20930.0,0.18867556]
["bitfinex","BTCUSD",1673680454331,9.464e-05,20931.0,20930.0,0.20779556]
["bitfinex","BTCUSD",1673680454824,0.16137713,20932.0,20930.0,0.52855556]
["bitfinex","BTCUSD",1673680455073,0.17647177,20932.0,20930.0,0.20779556]
["bitfinex","BTCUSD",1673680455567,0.016,20931.0,20930.0,0.20779556]
["bitfinex","BTCUSD",1673680455814,0.0002,20933.0,20930.0,0.52855556]
["bitfinex","BTCUSD",1673680456074,0.016,20932.0,20931.0,0.214554]
["bitfinex","BTCUSD",1673680456324,0.43965865,20934.0,20932.0,0.16651035]
["bitfinex","BTCUSD",1673680457331,0.49958619,20935.0,20932.0,0.16651035]
["bitfinex","BTCUSD",1673680457576,2.6025,20936.0,20933.0,0.10140654]
["bitfinex","BTCUSD",1673680457824,0.69143127,20938.0,20930.0,0.01912]
["bitfinex","BTCUSD",1673680457825,0.02161503,20938.0,20934.0,0.10140654]
["bitfinex","BTCUSD",1673680458073,0.02161503,20938.0,20932.0,0.955429]
["bitfinex","BTCUSD",1673680458330,0.01954378,20936.0,20932.0,0.477715]
["bitfinex","BTCUSD",1673680458591,0.006,20934.0,20932.0,0.477715]
["bitfinex","BTCUSD",1673680458833,0.19072595,20936.0,20933.0,0.214414]
["bitfinex","BTCUSD",1673680459081,0.0002,20937.0,20934.0,0.11]
["bitfinex","BTCUSD",1673680459328,0.0002,20937.0,20935.0,0.214396]
["bitfinex","BTCUSD",1673680459579,0.007,20936.0,20933.0,0.18554774]
["bitfinex","BTCUSD",1673680459825,0.0002,20937.0,20934.0,9.462e-05]
["bitfinex","BTCUSD",1673680460072,0.0002,20937.0,20935.0,0.214394]
["bitfinex","BTCUSD",1673680460350,0.0002,20937.0,20934.0,9.462e-05]
["bitfinex","BTCUSD",1673680460594,0.1,20937.0,20934.0,9.462e-05]
["bitfinex","BTCUSD",1673680460841,0.31740593,20938.0,20934.0,9.462e-05]
["bitfinex","BTCUSD",1673680461093,0.02367553,20937.0,20934.0,9.462e-05]
["bitfinex","BTCUSD",1673680461341,0.02151167,20936.0,20934.0,0.1932988]
["bitfinex","BTCUSD",1673680461594,0.32151167,20936.0,20934.0,0.1932988]
["bitfinex","BTCUSD",1673680461843,0.32151167,20936.0,20934.0,0.3032988]
["bitfinex","BTCUSD",1673680462092,0.80203387,20936.0,20933.0,0.01099407]
["bitfinex","BTCUSD",1673680462337,0.1,20935.0,20933.0,0.01099407]
["bitfinex","BTCUSD",1673680462585,0.577669,20935.0,20933.0,0.01099407]
["bitfinex","BTCUSD",1673680462839,0.577669,20935.0,20934.0,0.11]
["bitfinex","BTCUSD",1673680463082,0.877669,20935.0,20934.0,0.11]
["bitfinex","BTCUSD",1673680463329,1.198394,20935.0,20934.0,0.11]
["bitfinex","BTCUSD",1673680463576,1.198394,20935.0,20933.0,0.01099407]
["bitfinex","BTCUSD",1673680463822,0.3,20934.0,20933.0,0.12099407]
["bitfinex","BTCUSD",1673680464067,1.11910056,20934.0,20933.0,0.01099407]
["bitfinex","BTCUSD",1673680464312,1.21910056,20934.0,20933.0,0.01099407]
["bitfinex","BTCUSD",1673680464843,0.89837556,20934.0,20933.0,0.12099407]
["bitfinex","BTCUSD",1673680465104,1.40982651,20934.0,20933.0,0.01099407]
["bitfinex","BTCUSD",1673680465352,1.23360056,20934.0,20933.0,0.12099407]
["bitfinex","BTCUSD",1673680465601,1.212916,20934.0,20933.0,0.12099407]
["bitfinex","BTCUSD",1673680465846,1.23039304,20934.0,20933.0,0.12099407]
["bitfinex","BTCUSD",1673680466104,1.212916,20934.0,20933.0,0.05186407]
["bitfinex","BTCUSD",1673680467118,1.212916,20934.0,20933.0,0.03135407]
["bitfinex","BTCUSD",1673680467367,1.23177299,20934.0,20933.0,0.03135407]
["bitfinex","BTCUSD",1673680468114,0.82327299,20934.0,20933.0,0.03135407]
["bitfinex","BTCUSD",1673680468370,0.50254799,20934.0,20933.0,0.03135407]
["bitfinex","BTCUSD",1673680469379,0.483684,20935.0,20933.0,0.03135407]
["bitfinex","BTCUSD",1673680469380,0.2511499,20935.0,20933.0,0.03135407]
["bitfinex","BTCUSD",1673680469636,0.2511499,20935.0,20933.0,0.18498383]
["bitfinex","BTCUSD",1673680469637,0.2701147,20935.0,20933.0,0.18498383]
["bitfinex","BTCUSD",1673680470135,0.3701147,20935.0,20933.0,0.18498383]
["bitfinex","BTCUSD",1673680470625,0.3,20934.0,20933.0,0.15362976]
["bitfinex","BTCUSD",1673680470878,0.4,20934.0,20933.0,0.20162976]
["bitfinex","BTCUSD",1673680471128,0.4,20934.0,20933.0,0.20172439]
["bitfinex","BTCUSD",1673680471378,0.014,20935.0,20934.0,0.19361612]
["bitfinex","BTCUSD",1673680472147,0.014,20935.0,20934.0,0.40802312]
["bitfinex","BTCUSD",1673680472496,0.47761,20938.0,20934.0,0.40802312]
["bitfinex","BTCUSD",1673680472699,0.47761,20938.0,20934.0,0.19361612]
["bitfinex","BTCUSD",1673680472943,0.7119914,20939.0,20934.0,0.19361612]
["bitfinex","BTCUSD",1673680472944,0.59726945,20939.0,20934.0,0.19361612]
["bitfinex","BTCUSD",1673680473194,0.012,20935.0,20934.0,0.24161612]
["bitfinex","BTCUSD",1673680473454,0.1,20938.0,20934.0,0.19361612]
["bitfinex","BTCUSD",1673680473455,0.12202819,20938.0,20934.0,0.19361612]
["bitfinex","BTCUSD",1673680473705,0.43402819,20938.0,20935.0,0.214392]
["bitfinex","BTCUSD",1673680473949,0.91163119,20938.0,20934.0,0.24161612]
["bitfinex","BTCUSD",1673680474206,0.89963119,20938.0,20934.0,0.19361612]
["bitfinex","BTCUSD",1673680474458,0.79963119,20938.0,20934.0,0.24161612]
["bitfinex","BTCUSD",1673680474716,0.0122,20939.0,20934.0,0.525687]
["bitfinex","BTCUSD",1673680474973,0.0122,20939.0,20935.0,0.214393]
["bitfinex","BTCUSD",1673680475224,0.02438772,20940.0,20935.0,0.477663]
["bitfinex","BTCUSD",1673680475474,0.005,20938.0,20936.0,0.21438]
["bitfinex","BTCUSD",1673680475721,0.021392,20939.0,20935.0,0.577663]
["bitfinex","BTCUSD",1673680475969,0.033392,20939.0,20936.0,0.21438]
["bitfinex","BTCUSD",1673680476219,0.021392,20939.0,20935.0,0.577663]
["bitfinex","BTCUSD",1673680476465,0.21211795,20939.0,20936.0,0.214378]
["bitfinex","BTCUSD",1673680476742,0.021392,20939.0,20935.0,0.577663]
["bitfinex","BTCUSD",1673680476989,0.21711795,20939.0,20936.0,0.214378]
["bitfinex","BTCUSD",1673680477234,0.026392,20939.0,20936.0,0.19603592]
["bitfinex","BTCUSD",1673680477489,0.026392,20939.0,20937.0,0.214368]
["bitfinex","BTCUSD",1673680477740,0.026392,20939.0,20936.0,0.19603592]
["bitfinex","BTCUSD",1673680477991,0.026392,20939.0,20937.0,0.214367]
["bitfinex","BTCUSD",1673680478237,0.021392,20939.0,20936.0,0.29603592]
["bitfinex","BTCUSD",1673680478480,0.067392,20939.0,20937.0,0.214367]
["bitfinex","BTCUSD",1673680478741,0.046,20939.0,20936.0,0.19603592]
["bitfinex","BTCUSD",1673680479001,0.165,20939.0,20937.0,0.219367]
["bitfinex","BTCUSD",1673680479257,0.165,20939.0,20937.0,0.005]
["bitfinex","BTCUSD",1673680479510,0.165,20939.0,20938.0,0.40269702]
["bitfinex","BTCUSD",1673680479759,0.00676684,20941.0,20938.0,0.40269702]
["bitfinex","BTCUSD",1673680480006,0.052,20939.0,20938.0,0.18834102]
["bitfinex","BTCUSD",1673680480248,0.052,20939.0,20938.0,0.88029302]
["bitfinex","BTCUSD",1673680480997,0.03136995,20941.0,20938.0,0.88029302]
["bitfinex","BTCUSD",1673680481250,0.012,20939.0,20938.0,0.66594102]
["bitfinex","BTCUSD",1673680481508,0.012,20939.0,20938.0,0.88029302]
["bitfinex","BTCUSD",1673680481766,0.022,20939.0,20938.0,0.94029302]
["bitfinex","BTCUSD",1673680482013,0.00696684,20941.0,20938.0,0.691952]
["bitfinex","BTCUSD",1673680482261,0.00696684,20941.0,20938.0,0.4776]
["bitfinex","BTCUSD",1673680482506,0.00696684,20941.0,20939.0,0.214342]
["bitfinex","BTCUSD",1673680482751,0.3,20943.0,20939.0,0.17293953]
["bitfinex","BTCUSD",1673680484234,0.012,20941.0,20939.0,0.17293953]
["bitfinex","BTCUSD",1673680484734,0.012,20941.0,20940.0,0.214327]
["bitfinex","BTCUSD",1673680484983,0.3,20943.0,20939.0,0.23293953]
["bitfinex","BTCUSD",1673680484984,0.012,20943.0,20939.0,0.23293953]
["bitfinex","BTCUSD",1673680485239,0.37615027,20944.0,20940.0,0.214329]
["bitfinex","BTCUSD",1673680485486,0.00018,20944.0,20938.0,0.477598]
["bitfinex","BTCUSD",1673680485733,0.012,20941.0,20940.0,0.477553]
["bitfinex","BTCUSD",1673680485983,0.012,20941.0,20940.0,0.69188]
["bitfinex","BTCUSD",1673680486481,0.00676684,20945.0,20940.0,0.79188]
["bitfinex","BTCUSD",1673680486728,0.00676684,20945.0,20941.0,0.1]
["bitfinex","BTCUSD",1673680486983,0.00676684,20945.0,20942.0,1.169314]
["bitfinex","BTCUSD",1673680487235,0.00676684,20945.0,20943.0,0.214289]
["bitfinex","BTCUSD",1673680487485,0.00676684,20945.0,20944.0,0.15125101]
["bitfinex","BTCUSD",1673680487974,0.00676684,20945.0,20944.0,0.62871401]
["bitfinex","BTCUSD",1673680488224,0.00676684,20945.0,20944.0,0.84299101]
["bitfinex","BTCUSD",1673680489681,0.00676684,20945.0,20944.0,0.39762259]
["bitfinex","BTCUSD",1673680489936,0.00676684,20945.0,20944.0,0.36562259]
["bitfinex","BTCUSD",1673680490183,0.00676684,20945.0,20944.0,0.46962259]
["bitfinex","BTCUSD",1673680491171,0.00676684,20945.0,20944.0,0.79583458]
["bitfinex","BTCUSD",1673680491430,0.00676684,20945.0,20944.0,0.95994409]
["bitfinex","BTCUSD",1673680492399,0.00676684,20945.0,20944.0,0.85594409]
["bitfinex","BTCUSD",1673680492696,0.00676684,20945.0,20944.0,0.99694409]
["bitfinex","BTCUSD",1673680495400,0.00676684,20945.0,20944.0,0.51948109]
["bitfinex","BTCUSD",1673680497137,0.26715407,20948.0,20945.0,0.1]
["bitfinex","BTCUSD",1673680497376,0.00018,20948.0,20945.0,0.14382134]
["bitfinex","BTCUSD",1673680497625,0.00018,20948.0,20944.0,0.14109458]
["bitfinex","BTCUSD",1673680497916,0.00824572,20949.0,20944.0,0.95501358]
["bitfinex","BTCUSD",1673680498143,0.00824572,20949.0,20945.0,0.37704495]
["bitfinex","BTCUSD",1673680498389,0.00824572,20949.0,20945.0,0.16278395]
["bitfinex","BTCUSD",1673680498647,0.00824572,20949.0,20946.0,0.214249]
["bitfinex","BTCUSD",1673680498890,0.00824572,20949.0,20947.0,0.214237]
["bitfinex","BTCUSD",1673680499134,0.00824572,20949.0,20947.0,0.1]
["bitfinex","BTCUSD",1673680499370,0.00824572,20949.0,20948.0,0.214225]
["bitfinex","BTCUSD",1673680500096,0.00824572,20949.0,20946.0,0.954812]
["bitfinex","BTCUSD",1673680500335,0.00824572,20949.0,20948.0,0.16886]
["bitfinex","BTCUSD",1673680500846,0.00824572,20949.0,20948.0,0.44646449]
["bitfinex","BTCUSD",1673680501347,0.00824572,20949.0,20948.0,0.35836449]
["bitfinex","BTCUSD",1673680501851,0.00741972,20949.0,20948.0,0.35836449]
["bitfinex","BTCUSD",1673680502097,0.00741972,20949.0,20948.0,0.14414049]
["bitfinex","BTCUSD",1673680502832,0.00741972,20949.0,20948.0,0.35836449]
["bitfinex","BTCUSD",1673680507042,0.00741972,20949.0,20948.0,0.83573649]
["bitfinex","BTCUSD",1673680510745,0.00741972,20949.0,20948.0,0.35836449]
["bitfinex","BTCUSD",1673680511489,0.27890567,20949.0,20945.0,0.47744]
["bitfinex","BTCUSD",1673680511730,0.48744416,20948.0,20946.0,0.18397836]
["bitfinex","BTCUSD",1673680511971,0.3,20948.0,20946.0,0.18397836]
["bitfinex","BTCUSD",1673680512712,0.3,20949.0,20946.0,0.18397836]
["bitfinex","BTCUSD",1673680513263,0.3,20949.0,20946.0,0.28797836]
["bitfinex","BTCUSD",1673680514477,0.3,20949.0,20946.0,0.18397836]
["bitfinex","BTCUSD",1673680514723,0.3,20949.0,20946.0,0.28797836]
["bitfinex","BTCUSD",1673680514967,0.3,20949.0,20946.0,0.18397836]
["bitfinex","BTCUSD",1673680515208,0.3,20949.0,20946.0,0.32497836]
["bitfinex","BTCUSD",1673680515472,0.3,20949.0,20946.0,0.18397836]
["bitfinex","BTCUSD",1673680515717,0.3,20949.0,20946.0,0.28797836]
["bitfinex","BTCUSD",1673680518950,0.3,20949.0,20947.0,0.16059422]
["bitfinex","BTCUSD",1673680519461,0.00703104,20950.0,20947.0,0.16059422]
["bitfinex","BTCUSD",1673680519714,0.00703104,20950.0,20947.0,0.35132017]
["bitfinex","BTCUSD",1673680519968,0.00703104,20950.0,20947.0,0.16059422]
["bitfinex","BTCUSD",1673680520201,0.00703104,20950.0,20948.0,0.214224]
["bitfinex","BTCUSD",1673680520461,0.00703104,20950.0,20947.0,0.30302516]
["bitfinex","BTCUSD",1673680520708,0.00703104,20950.0,20947.0,0.51667157]
["bitfinex","BTCUSD",1673680520967,0.00703104,20950.0,20948.0,0.214223]
["bitfinex","BTCUSD",1673680521216,0.00678599,20950.0,20947.0,0.54867157]
["bitfinex","BTCUSD",1673680521459,0.00678599,20950.0,20948.0,0.214223]
["bitfinex","BTCUSD",1673680521702,0.00678599,20950.0,20947.0,0.33502516]
["bitfinex","BTCUSD",1673680521942,0.00678599,20950.0,20948.0,0.15179336]
["bitfinex","BTCUSD",1673680522179,0.00678599,20950.0,20949.0,0.214212]
["bitfinex","BTCUSD",1673680522901,0.00678599,20950.0,20949.0,0.35664294]
["bitfinex","BTCUSD",1673680524138,0.00678599,20950.0,20949.0,0.36164294]
["bitfinex","BTCUSD",1673680524632,0.00678599,20950.0,20949.0,0.71653235]
["bitfinex","BTCUSD",1673680525137,0.00678599,20950.0,20949.0,0.50288594]
["bitfinex","BTCUSD",1673680526139,0.00678599,20950.0,20949.0,0.71653235]
["bitfinex","BTCUSD",1673680526381,0.00678599,20950.0,20949.0,0.5028091]
["bitfinex","BTCUSD",1673680526871,0.48583728,20953.0,20950.0,0.14118786]
["bitfinex","BTCUSD",1673680527119,0.48583728,20953.0,20950.0,0.33191381]
["bitfinex","BTCUSD",1673680527627,0.48583728,20953.0,20950.0,0.14118786]
["bitfinex","BTCUSD",1673680528211,0.48583728,20953.0,20950.0,0.15018786]
["bitfinex","BTCUSD",1673680528696,0.00857628,20953.0,20951.0,0.37468863]
["bitfinex","BTCUSD",1673680528944,0.00857628,20953.0,20952.0,0.214174]
["bitfinex","BTCUSD",1673680530151,0.00857628,20953.0,20952.0,0.36686022]
["bitfinex","BTCUSD",1673680531227,0.00857628,20953.0,20952.0,0.37186022]
["bitfinex","BTCUSD",1673680531729,0.00857628,20953.0,20952.0,0.47186022]
["bitfinex","BTCUSD",1673680531999,0.00857628,20953.0,20952.0,0.37186022]
["bitfinex","BTCUSD",1673680533260,0.00857628,20953.0,20952.0,0.696455]
["bitfinex","BTCUSD",1673680533488,0.19594597,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680533743,0.62922681,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680533994,0.30850181,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680534498,0.78575981,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680534747,1.10648481,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680535600,0.78575981,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680535780,1.10648481,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680536022,0.78575981,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680536269,1.10648481,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680538537,0.78575981,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680538784,1.10648481,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680539272,0.62922681,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680539515,0.00850181,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680539781,0.477225,20955.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680540026,0.1276,20954.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680540272,0.35,20953.0,20952.0,0.2211028]
["bitfinex","BTCUSD",1673680540791,1.275583,20953.0,20952.0,0.01652013]
["bitfinex","BTCUSD",1673680541066,1.275583,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680541067,1.5613246,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680541314,1.575583,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680541573,1.8613246,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680541869,1.9613246,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680542350,1.810783,20953.0,20952.0,0.01652013]
["bitfinex","BTCUSD",1673680542586,1.810783,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680543147,2.16787669,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680543872,2.45355942,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680546115,2.16787669,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680546606,1.810783,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680547848,2.71742159,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680548095,3.19152376,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680548345,2.71742159,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680548856,3.35702159,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680549107,2.92758469,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680550672,2.29008469,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680550902,2.71952159,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680551138,3.19362376,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680551381,2.71952159,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680551890,2.41952159,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680553131,2.18113817,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680553390,2.36952159,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680553933,1.64008469,20953.0,20952.0,0.02152013]
["bitfinex","BTCUSD",1673680554178,1.64008469,20953.0,20952.0,0.01652013]
["bitfinex","BTCUSD",1673680554468,1.73708469,20953.0,20952.0,0.02452013]
["bitfinex","BTCUSD",1673680555173,1.93708469,20953.0,20952.0,0.02452013]
["bitfinex","BTCUSD",1673680555414,1.68935039,20953.0,20952.0,0.02452013]
["bitfinex","BTCUSD",1673680555655,1.97499373,20953.0,20952.0,0.02452013]
["bitfinex","BTCUSD",1673680555897,1.61792634,20953.0,20952.0,0.02452013]
["bitfinex","BTCUSD",1673680556136,1.97499373,20953.0,20952.0,0.02452013]
["bitfinex","BTCUSD",1673680556374,1.61792634,20953.0,20952.0,0.02452013]
["bitfinex","BTCUSD",1673680556623,1.97499373,20953.0,20952.0,0.02452013]
["bitfinex","BTCUSD",1673680556879,1.97499373,20953.0,20952.0,0.01652013]
["bitfinex","BTCUSD",1673680556880,1.51242634,20953.0,20952.0,0.01652013]
["bitfinex","BTCUSD",1673680557144,1.60992634,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680557403,1.51242634,20953.0,20952.0,0.01652013]
["bitfinex","BTCUSD",1673680557634,1.60142634,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680557889,1.86949373,20953.0,20952.0,0.01652013]
["bitfinex","BTCUSD",1673680558162,1.60142634,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680558393,1.95849373,20953.0,20952.0,0.01652013]
["bitfinex","BTCUSD",1673680558637,1.60992634,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680558874,1.96699373,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680560611,1.68135039,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680562616,1.68144787,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680562865,2.22942159,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680563355,2.32942159,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680563833,2.47942159,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680564325,2.04998469,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680565101,2.40711551,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680565868,2.04998469,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680566118,1.81160165,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680567144,1.78700165,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680567617,1.88700165,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680567860,1.78700165,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680568573,2.14411327,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680569074,1.78700165,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680569581,2.14417563,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680570340,1.78700165,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680570847,2.30260001,20953.0,20952.0,0.02552013]
["bitfinex","BTCUSD",1673680571098,2.30260001,20953.0,20952.0,0.39624821]
["bitfinex","BTCUSD",1673680571099,1.15972898,20953.0,20952.0,0.39624821]
["bitfinex","BTCUSD",1673680571346,0.816258,20953.0,20952.0,0.20552226]
["bitfinex","BTCUSD",1673680571842,0.339,20953.0,20952.0,0.20552226]
["bitfinex","BTCUSD",1673680572313,0.339,20953.0,20952.0,0.52642926]
["bitfinex","BTCUSD",1673680572555,0.339,20953.0,20952.0,0.20552226]
["bitfinex","BTCUSD",1673680572800,0.339,20953.0,20952.0,0.52642926]
["bitfinex","BTCUSD",1673680574638,0.339,20953.0,20952.0,0.51742926]
["bitfinex","BTCUSD",1673680574639,0.25,20953.0,20952.0,0.51742926]
["bitfinex","BTCUSD",1673680575641,0.25,20953.0,20952.0,0.52642926]
["bitfinex","BTCUSD",1673680575883,0.332,20953.0,20952.0,0.52642926]
["bitfinex","BTCUSD",1673680577416,0.332,20953.0,20952.0,0.34642713]
["bitfinex","BTCUSD",1673680579174,0.09365158,20953.0,20952.0,0.44642713]
["bitfinex","BTCUSD",1673680579417,0.030851,20954.0,20952.0,0.43742713]
["bitfinex","BTCUSD",1673680579719,0.030851,20954.0,20953.0,0.156259]
["bitfinex","BTCUSD",1673680580895,0.030851,20954.0,20953.0,0.163259]
["bitfinex","BTCUSD",1673680581927,0.030851,20954.0,20953.0,0.32113831]
["bitfinex","BTCUSD",1673680582181,0.030851,20954.0,20953.0,0.16487931]
["bitfinex","BTCUSD",1673680582429,0.030851,20954.0,20951.0,0.16443756]
["bitfinex","BTCUSD",1673680582680,0.21829516,20954.0,20951.0,0.16443756]
["bitfinex","BTCUSD",1673680582930,0.3,20953.0,20951.0,0.16443756]
["bitfinex","BTCUSD",1673680583178,0.50809,20954.0,20951.0,0.16443756]
["bitfinex","BTCUSD",1673680583430,0.18744416,20953.0,20949.0,0.00019]
["bitfinex","BTCUSD",1673680583707,0.24519216,20952.0,20949.0,0.14814241]
["bitfinex","BTCUSD",1673680583942,0.18744416,20952.0,20951.0,0.095]
["bitfinex","BTCUSD",1673680584189,0.577281,20952.0,20951.0,0.104]
["bitfinex","BTCUSD",1673680584434,0.635029,20952.0,20949.0,0.00019]
["bitfinex","BTCUSD",1673680584698,0.3,20951.0,20949.0,0.00019]
["bitfinex","BTCUSD",1673680584938,0.577281,20952.0,20949.0,0.16133538]
["bitfinex","BTCUSD",1673680585195,0.604081,20953.0,20949.0,0.16114538]
["bitfinex","BTCUSD",1673680585434,0.088,20952.0,20951.0,0.009]
["bitfinex","BTCUSD",1673680586457,0.604081,20953.0,20949.0,0.35187133]
["bitfinex","BTCUSD",1673680586712,0.082,20952.0,20951.0,0.16156408]
["bitfinex","BTCUSD",1673680587207,0.80809,20954.0,20951.0,0.16156408]
["bitfinex","BTCUSD",1673680587473,0.3,20953.0,20951.0,0.16156408]
["bitfinex","BTCUSD",1673680587719,0.382,20953.0,20951.0,0.16156408]
["bitfinex","BTCUSD",1673680588198,0.3,20953.0,20951.0,0.16156408]
["bitfinex","BTCUSD",1673680588965,0.985344,20954.0,20951.0,0.16156408]
["bitfinex","BTCUSD",1673680590198,0.508107,20954.0,20951.0,0.16156408]
["bitfinex","BTCUSD",1673680590699,0.590107,20954.0,20951.0,0.16156408]
["bitfinex","BTCUSD",1673680590946,0.508107,20954.0,20951.0,0.16156408]
["bitfinex","BTCUSD",1673680591201,0.590107,20954.0,20951.0,0.17056408]
["bitfinex","BTCUSD",1673680592214,0.112851,20954.0,20951.0,0.17056408]
["bitfinex","BTCUSD",1673680592460,0.112851,20954.0,20952.0,0.17885185]
["bitfinex","BTCUSD",1673680593494,0.030851,20954.0,20952.0,0.17885185]
["bitfinex","BTCUSD",1673680593715,0.182,20954.0,20952.0,0.18785185]
["bitfinex","BTCUSD",1673680594215,0.482,20954.0,20952.0,0.18785185]
["bitfinex","BTCUSD",1673680594735,0.382,20954.0,20952.0,0.18785185]
["bitfinex","BTCUSD",1673680596224,0.082,20954.0,20952.0,0.18785185]
["bitfinex","BTCUSD",1673680597234,0.082,20954.0,20953.0,0.16556258]
["bitfinex","BTCUSD",1673680597490,0.082,20954.0,20953.0,0.48646958]
["bitfinex","BTCUSD",1673680598563,0.48648183,20956.0,20953.0,0.16556258]
["bitfinex","BTCUSD",1673680599274,0.00928983,20956.0,20953.0,0.16556258]
["bitfinex","BTCUSD",1673680599529,0.30928983,20956.0,20953.0,0.16556258]
["bitfinex","BTCUSD",1673680599784,0.079,20954.0,20953.0,0.17456258]
["bitfinex","BTCUSD",1673680600528,0.079,20954.0,20953.0,0.18356258]
["bitfinex","BTCUSD",1673680600780,0.30928983,20956.0,20953.0,0.16556258]
["bitfinex","BTCUSD",1673680601293,0.78648083,20956.0,20953.0,0.16556258]
["bitfinex","BTCUSD",1673680601541,0.78648083,20956.0,20953.0,0.18149323]
["bitfinex","BTCUSD",1673680602083,0.1,20955.0,20953.0,0.01593065]
["bitfinex","BTCUSD",1673680602891,0.96548083,20956.0,20953.0,0.02493065]
["bitfinex","BTCUSD",1673680603142,0.88648083,20956.0,20953.0,0.01593065]
["bitfinex","BTCUSD",1673680603396,0.88648083,20956.0,20953.0,0.02493065]
["bitfinex","BTCUSD",1673680603397,0.079,20955.0,20953.0,0.02493065]
["bitfinex","BTCUSD",1673680603715,0.03861935,20953.0,20952.0,0.1564019]
["bitfinex","BTCUSD",1673680604255,0.03861935,20953.0,20952.0,0.4773089]
["bitfinex","BTCUSD",1673680605803,0.12561935,20953.0,20952.0,0.4863089]
["bitfinex","BTCUSD",1673680607597,0.12561935,20953.0,20952.0,0.1654019]
["bitfinex","BTCUSD",1673680607868,0.12561935,20953.0,20952.0,0.009]
["bitfinex","BTCUSD",1673680608104,0.477241,20954.0,20952.0,0.009]
["bitfinex","BTCUSD",1673680609124,0.76297002,20954.0,20951.0,0.15780125]
["bitfinex","BTCUSD",1673680609350,0.29,20953.0,20952.0,0.004]
["bitfinex","BTCUSD",1673680609593,0.39,20953.0,20952.0,0.004]
["bitfinex","BTCUSD",1673680609848,0.29,20953.0,20952.0,0.004]
["bitfinex","BTCUSD",1673680610095,1.061478,20954.0,20950.0,0.1423541]
["bitfinex","BTCUSD",1673680610096,0.477237,20954.0,20950.0,0.1423541]
["bitfinex","BTCUSD",1673680610348,0.485237,20954.0,20951.0,0.14886852]
["bitfinex","BTCUSD",1673680610595,0.485237,20954.0,20951.0,0.33959447]
["bitfinex","BTCUSD",1673680610596,0.477237,20954.0,20951.0,0.33959447]
["bitfinex","BTCUSD",1673680610844,0.007,20953.0,20952.0,0.17963755]
["bitfinex","BTCUSD",1673680611599,0.007,20953.0,20952.0,0.324907]
["bitfinex","BTCUSD",1673680611843,0.007,20953.0,20949.0,0.35607735]
["bitfinex","BTCUSD",1673680611844,0.87196216,20953.0,20949.0,0.1423541]
["bitfinex","BTCUSD",1673680612094,0.1276,20951.0,20948.0,0.15977144]
["bitfinex","BTCUSD",1673680612370,0.18744416,20950.0,20948.0,0.15977144]
["bitfinex","BTCUSD",1673680612621,0.48744416,20950.0,20947.0,0.1423541]
["bitfinex","BTCUSD",1673680612875,0.1,20949.0,20946.0,0.1423541]
["bitfinex","BTCUSD",1673680613124,0.057748,20948.0,20946.0,0.1423541]
["bitfinex","BTCUSD",1673680613366,0.18744416,20948.0,20945.0,0.53646175]
["bitfinex","BTCUSD",1673680613615,0.18744416,20948.0,20945.0,0.32281534]
["bitfinex","BTCUSD",1673680613863,0.3,20948.0,20947.0,0.14]
["bitfinex","BTCUSD",1673680614113,0.704357,20949.0,20947.0,0.14]
["bitfinex","BTCUSD",1673680614366,0.3,20948.0,20947.0,0.14]
["bitfinex","BTCUSD",1673680614617,0.357748,20948.0,20947.0,0.14]
["bitfinex","BTCUSD",1673680614868,0.457748,20948.0,20945.0,0.20257307]
["bitfinex","BTCUSD",1673680615117,0.4,20947.0,20946.0,0.139]
["bitfinex","BTCUSD",1673680615364,0.877395,20947.0,20946.0,0.139]
["bitfinex","BTCUSD",1673680615610,0.877395,20947.0,20945.0,0.0096901]
["bitfinex","BTCUSD",1673680616355,0.878395,20947.0,20946.0,0.139]
["bitfinex","BTCUSD",1673680616598,0.878395,20947.0,20945.0,0.0096901]
["bitfinex","BTCUSD",1673680616599,0.877395,20947.0,20945.0,0.0096901]
["bitfinex","BTCUSD",1673680616848,0.878395,20947.0,20945.0,0.1486901]
["bitfinex","BTCUSD",1673680620349,0.578395,20947.0,20945.0,0.1486901]
["bitfinex","BTCUSD",1673680620599,0.478395,20947.0,20945.0,0.1486901]
["bitfinex","BTCUSD",1673680622598,0.23997959,20947.0,20945.0,0.1486901]
["bitfinex","BTCUSD",1673680622862,0.4361,20946.0,20945.0,0.1486901]
["bitfinex","BTCUSD",1673680623122,0.971266,20946.0,20945.0,0.1486901]
["bitfinex","BTCUSD",1673680623371,1.071266,20946.0,20945.0,0.1486901]
["bitfinex","BTCUSD",1673680624382,1.39555951,20946.0,20945.0,0.0096901]
["bitfinex","BTCUSD",1673680624635,1.39555951,20946.0,20945.0,0.0206901]
["bitfinex","BTCUSD",1673680624636,1.42155951,20946.0,20945.0,0.0206901]
["bitfinex","BTCUSD",1673680624879,1.071266,20946.0,20945.0,0.0096901]
["bitfinex","BTCUSD",1673680625138,1.097266,20946.0,20945.0,0.0216901]
["bitfinex","BTCUSD",1673680625642,1.42161632,20946.0,20945.0,0.0216901]
["bitfinex","BTCUSD",1673680625879,0.997266,20946.0,20945.0,0.0216901]
["bitfinex","BTCUSD",1673680626367,0.026,20946.0,20945.0,0.35559117]
["bitfinex","BTCUSD",1673680626612,0.026,20946.0,20945.0,0.16486522]
["bitfinex","BTCUSD",1673680627376,0.477385,20948.0,20945.0,0.15286522]
["bitfinex","BTCUSD",1673680627623,0.477385,20948.0,20945.0,0.34359117]
["bitfinex","BTCUSD",1673680627916,0.024,20946.0,20945.0,0.15286522]
["bitfinex","BTCUSD",1673680628153,0.1,20947.0,20945.0,0.15286522]
["bitfinex","BTCUSD",1673680628642,0.1,20947.0,20945.0,0.15686522]
["bitfinex","BTCUSD",1673680628932,0.1,20947.0,20945.0,0.15286522]
["bitfinex","BTCUSD",1673680629144,0.577385,20948.0,20945.0,0.15286522]
["bitfinex","BTCUSD",1673680629385,0.024,20947.0,20945.0,0.15686522]
["bitfinex","BTCUSD",1673680629638,0.424,20947.0,20945.0,0.15686522]
["bitfinex","BTCUSD",1673680630663,0.4,20947.0,20945.0,0.15286522]
["bitfinex","BTCUSD",1673680630915,1.07976,20948.0,20945.0,0.15686522]
["bitfinex","BTCUSD",1673680631168,0.1,20948.0,20946.0,0.35244684]
["bitfinex","BTCUSD",1673680631421,0.025,20947.0,20946.0,0.16172089]
["bitfinex","BTCUSD",1673680631679,0.00012,20949.0,20946.0,0.99797684]
["bitfinex","BTCUSD",1673680631915,0.024,20948.0,20947.0,0.156412]
["bitfinex","BTCUSD",1673680632161,0.477296,20952.0,20947.0,0.156412]
["bitfinex","BTCUSD",1673680632407,0.477296,20952.0,20948.0,0.320874]
["bitfinex","BTCUSD",1673680632655,0.477296,20952.0,20946.0,0.67706984]
["bitfinex","BTCUSD",1673680633429,0.477296,20952.0,20947.0,0.19064535]
["bitfinex","BTCUSD",1673680633430,0.024,20948.0,20947.0,0.19064535]
["bitfinex","BTCUSD",1673680633679,0.21503,20951.0,20947.0,0.50755235]
["bitfinex","BTCUSD",1673680633992,0.21503,20951.0,20948.0,0.156387]
["bitfinex","BTCUSD",1673680634209,0.21503,20951.0,20947.0,0.18664535]
["bitfinex","BTCUSD",1673680634428,0.024,20948.0,20947.0,0.19064535]
["bitfinex","BTCUSD",1673680634675,0.21503,20951.0,20947.0,0.18664535]
["bitfinex","BTCUSD",1673680634927,0.21503,20951.0,20948.0,0.330907]
["bitfinex","BTCUSD",1673680635192,0.024,20951.0,20947.0,0.18664535]
["bitfinex","BTCUSD",1673680635451,0.024,20951.0,20947.0,0.577389]
["bitfinex","BTCUSD",1673680635698,2.86547523,20953.0,20948.0,0.320907]
["bitfinex","BTCUSD",1673680635967,0.477262,20953.0,20947.0,0.62171049]
["bitfinex","BTCUSD",1673680636211,0.96361796,20954.0,20947.0,0.479389]
["bitfinex","BTCUSD",1673680636212,0.002,20948.0,20947.0,0.479389]
["bitfinex","BTCUSD",1673680636503,0.38196511,20954.0,20949.0,0.20039132]
["bitfinex","BTCUSD",1673680636714,0.002,20953.0,20950.0,0.156371]
["bitfinex","BTCUSD",1673680636973,0.002,20953.0,20949.0,0.20039132]
["bitfinex","BTCUSD",1673680637466,0.05876796,20954.0,20949.0,0.20039132]
["bitfinex","BTCUSD",1673680637743,0.3109482,20954.0,20949.0,0.20039132]
["bitfinex","BTCUSD",1673680638005,0.3109482,20954.0,20949.0,0.26639132]
["bitfinex","BTCUSD",1673680638237,0.7881882,20954.0,20949.0,0.26639132]
["bitfinex","BTCUSD",1673680638481,0.7881882,20954.0,20950.0,0.18534263]
["bitfinex","BTCUSD",1673680638732,0.9157882,20954.0,20949.0,0.066]
["bitfinex","BTCUSD",1673680638975,0.18744416,20953.0,20948.0,0.18412625]
["bitfinex","BTCUSD",1673680639224,0.66472816,20952.0,20949.0,0.066]
["bitfinex","BTCUSD",1673680639480,0.1,20950.0,20949.0,0.066]
["bitfinex","BTCUSD",1673680639723,0.057748,20950.0,20949.0,0.066]
["bitfinex","BTCUSD",1673680639976,0.1,20950.0,20946.0,0.18119823]
["bitfinex","BTCUSD",1673680640226,0.18744416,20949.0,20946.0,0.18119823]
["bitfinex","BTCUSD",1673680640474,0.48744416,20949.0,20946.0,0.18119823]
["bitfinex","BTCUSD",1673680640974,0.3,20949.0,20946.0,0.18119823]
["bitfinex","BTCUSD",1673680641467,0.3,20949.0,20946.0,0.00019]
["bitfinex","BTCUSD",1673680641713,0.3,20949.0,20945.0,0.0096901]
["bitfinex","BTCUSD",1673680641990,0.96479916,20949.0,20945.0,0.0096901]
["bitfinex","BTCUSD",1673680642250,0.96479916,20949.0,20945.0,0.15189033]
["bitfinex","BTCUSD",1673680643028,0.1276,20948.0,20945.0,0.29089033]
["bitfinex","BTCUSD",1673680643283,0.477355,20949.0,20947.0,0.16918435]
["bitfinex","BTCUSD",1673680643564,0.12422134,20949.0,20946.0,0.17185849]
["bitfinex","BTCUSD",1673680644348,0.777317,20951.0,20946.0,0.17185849]
["bitfinex","BTCUSD",1673680644349,0.91598435,20951.0,20946.0,0.36258444]
["bitfinex","BTCUSD",1673680644593,0.91598435,20951.0,20947.0,0.19072595]
["bitfinex","BTCUSD",1673680645098,0.91598435,20951.0,20947.0,0.33072595]
["bitfinex","BTCUSD",1673680645099,0.002,20949.0,20947.0,0.33072595]
["bitfinex","BTCUSD",1673680645352,0.002,20949.0,20946.0,0.74927349]
["bitfinex","BTCUSD",1673680645590,0.002,20949.0,20947.0,0.14]
["bitfinex","BTCUSD",1673680645839,0.16292371,20950.0,20946.0,0.74927349]
["bitfinex","BTCUSD",1673680646093,0.002,20949.0,20947.0,0.617389]
["bitfinex","BTCUSD",1673680646343,0.002,20949.0,20948.0,0.320907]
["bitfinex","BTCUSD",1673680646633,0.002,20949.0,20948.0,0.51757411]
["bitfinex","BTCUSD",1673680648161,0.14087414,20951.0,20948.0,0.51757411]
["bitfinex","BTCUSD",1673680648427,0.001,20949.0,20948.0,0.32566711]
["bitfinex","BTCUSD",1673680648667,1.40666485,20952.0,20948.0,0.32566711]
["bitfinex","BTCUSD",1673680648909,1.40672485,20952.0,20948.0,0.38739306]
["bitfinex","BTCUSD",1673680649273,1.40672485,20952.0,20948.0,0.19666711]
["bitfinex","BTCUSD",1673680649433,0.001,20951.0,20948.0,0.51739306]
["bitfinex","BTCUSD",1673680649670,1.18767485,20952.0,20948.0,0.19666711]
["bitfinex","BTCUSD",1673680649922,1.18867485,20952.0,20948.0,0.51739306]
["bitfinex","BTCUSD",1673680650649,1.18867485,20952.0,20948.0,0.51727306]
["bitfinex","BTCUSD",1673680650888,1.37605901,20952.0,20948.0,0.13]
["bitfinex","BTCUSD",1673680651165,1.37605901,20952.0,20946.0,0.14337689]
["bitfinex","BTCUSD",1673680651166,0.057748,20951.0,20946.0,0.14337689]
["bitfinex","BTCUSD",1673680651404,0.79137216,20950.0,20948.0,0.13]
["bitfinex","BTCUSD",1673680651660,0.357748,20949.0,20946.0,0.14337689]
["bitfinex","BTCUSD",1673680651889,0.48744416,20949.0,20945.0,0.00019]
["bitfinex","BTCUSD",1673680652131,0.18744416,20948.0,20945.0,0.18440057]
["bitfinex","BTCUSD",1673680652629,0.18744416,20947.0,20945.0,0.00019]
["bitfinex","BTCUSD",1673680652880,0.62216809,20949.0,20944.0,0.00969115]
["bitfinex","BTCUSD",1673680652881,0.1268,20946.0,20944.0,0.00969115]
["bitfinex","BTCUSD",1673680653377,0.604222,20946.0,20944.0,0.00969115]
["bitfinex","BTCUSD",1673680653632,0.3,20945.0,20944.0,0.00969115]
["bitfinex","BTCUSD",1673680655143,0.604222,20946.0,20944.0,0.00969115]
["bitfinex","BTCUSD",1673680656404,0.604162,20946.0,20944.0,0.00969115]
["bitfinex","BTCUSD",1673680656901,0.1,20945.0,20944.0,0.00969115]
["bitfinex","BTCUSD",1673680658173,0.4,20945.0,20944.0,0.00969115]
["bitfinex","BTCUSD",1673680658421,0.935188,20945.0,20944.0,0.00969115]
["bitfinex","BTCUSD",1673680659240,0.87744,20945.0,20944.0,0.00969115]
["bitfinex","BTCUSD",1673680659457,0.935188,20945.0,20944.0,0.00969115]
["bitfinex","BTCUSD",1673680659701,0.704916,20947.0,20944.0,0.47030142]
["bitfinex","BTCUSD",1673680659941,0.577384,20948.0,20944.0,0.47030142]
["bitfinex","BTCUSD",1673680660185,0.028,20945.0,20944.0,0.48030142]
["bitfinex","BTCUSD",1673680660436,0.577384,20948.0,20944.0,0.27957547]
["bitfinex","BTCUSD",1673680660690,0.577384,20948.0,20944.0,0.47030142]
["bitfinex","BTCUSD",1673680661182,0.577384,20948.0,20944.0,0.48030142]
["bitfinex","BTCUSD",1673680661430,0.577384,20948.0,20944.0,0.47030142]
["bitfinex","BTCUSD",1673680661684,0.577384,20948.0,20944.0,0.28957547]
["bitfinex","BTCUSD",1673680661948,0.028,20948.0,20944.0,0.2903471]
["bitfinex","BTCUSD",1673680662192,0.028,20948.0,20945.0,0.34624617]
["bitfinex","BTCUSD",1673680662434,0.028,20948.0,20946.0,0.320907]
["bitfinex","BTCUSD",1673680662676,0.028,20948.0,20947.0,0.156412]
["bitfinex","BTCUSD",1673680662929,0.028,20948.0,20945.0,0.34624617]
["bitfinex","BTCUSD",1673680663179,0.028,20948.0,20945.0,0.15552022]
["bitfinex","BTCUSD",1673680663469,3.179818,20951.0,20946.0,0.320907]
["bitfinex","BTCUSD",1673680663720,3.179818,20951.0,20945.0,0.77531232]
["bitfinex","BTCUSD",1673680663721,0.477318,20951.0,20947.0,0.19072595]
["bitfinex","BTCUSD",1673680664990,0.478318,20951.0,20948.0,0.18450655]
["bitfinex","BTCUSD",1673680665267,0.001,20951.0,20948.0,0.18450655]
["bitfinex","BTCUSD",1673680667298,0.96575016,20951.0,20947.0,0.06]
["bitfinex","BTCUSD",1673680667540,0.96575016,20951.0,20945.0,0.00019]
["bitfinex","BTCUSD",1673680667541,0.24519216,20950.0,20945.0,0.00019]
["bitfinex","BTCUSD",1673680667791,1.47153312,20949.0,20945.0,0.16075897]
["bitfinex","BTCUSD",1673680668076,0.24519216,20948.0,20945.0,0.16075897]
["bitfinex","BTCUSD",1673680668311,0.39682187,20947.0,20945.0,0.16075897]
["bitfinex","BTCUSD",1673680668530,0.37701895,20947.0,20944.0,0.00969115]
["bitfinex","BTCUSD",1673680668779,0.37701895,20947.0,20944.0,0.15059335]
["bitfinex","BTCUSD",1673680669020,0.3,20946.0,20944.0,0.15059335]
["bitfinex","BTCUSD",1673680669264,0.18957479,20947.0,20944.0,0.15059335]
["bitfinex","BTCUSD",1673680669516,0.49857479,20947.0,20944.0,0.15059335]
["bitfinex","BTCUSD",1673680670022,0.97597079,20947.0,20944.0,0.00969115]
["bitfinex","BTCUSD",1673680670527,0.96697079,20947.0,20944.0,0.00969115]
["bitfinex","BTCUSD",1673680670802,0.96797079,20947.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680671051,1.15541495,20947.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680671303,0.185348,20946.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680671548,0.535188,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680671840,0.835188,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680672048,0.935188,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680672304,0.835188,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680672545,0.77744,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680673046,0.47744,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680673292,0.47844,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680673789,0.77844,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680674040,0.836188,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680674277,0.77844,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680674406,0.836188,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680674652,0.77844,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680674901,0.53999197,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680675387,0.59773997,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680675617,0.53999197,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680675853,0.59773997,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680676082,0.69773997,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680676309,1.01839812,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680677486,0.69773997,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680677709,0.59773997,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680679620,0.69773997,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680680560,0.59773997,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680682433,0.82423997,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680684076,0.72423997,20945.0,20944.0,0.06969115]
["bitfinex","BTCUSD",1673680684802,0.72423997,20945.0,20944.0,0.06864254]
["bitfinex","BTCUSD",1673680687477,0.72423997,20945.0,20944.0,0.06774254]
["bitfinex","BTCUSD",1673680687712,0.82423997,20945.0,20944.0,0.06774254]
["bitfinex","BTCUSD",1673680687940,2.01683848,20945.0,20944.0,0.06774254]
["bitfinex","BTCUSD",1673680688168,1.87721408,20945.0,20944.0,0.06774254]
["bitfinex","BTCUSD",1673680688632,1.87621408,20945.0,20944.0,0.00774254]
["bitfinex","BTCUSD",1673680688873,1.59528757,20945.0,20944.0,0.01874254]
["bitfinex","BTCUSD",1673680689113,1.56728757,20945.0,20944.0,0.00774254]
["bitfinex","BTCUSD",1673680689354,1.59428757,20945.0,20944.0,0.01874254]
["bitfinex","BTCUSD",1673680689588,1.75618526,20945.0,20944.0,0.00774254]
["bitfinex","BTCUSD",1673680689810,1.59428757,20945.0,20944.0,0.01974254]
["bitfinex","BTCUSD",1673680690745,1.95112322,20945.0,20944.0,0.01974254]
["bitfinex","BTCUSD",1673680691498,2.23659802,20945.0,20944.0,0.01974254]
["bitfinex","BTCUSD",1673680692205,1.87976237,20945.0,20944.0,0.01974254]
["bitfinex","BTCUSD",1673680692430,1.29428757,20945.0,20944.0,0.01974254]
["bitfinex","BTCUSD",1673680692903,1.29457389,20945.0,20944.0,0.01974254]
["bitfinex","BTCUSD",1673680693135,0.97291374,20945.0,20944.0,0.01974254]
["bitfinex","BTCUSD",1673680693359,1.29449597,20945.0,20944.0,0.01974254]
["bitfinex","BTCUSD",1673680693619,1.24667621,20945.0,20944.0,0.01974254]
["bitfinex","BTCUSD",1673680693867,1.29449597,20945.0,20944.0,0.01974254]
["bitfinex","BTCUSD",1673680694098,1.59449597,20945.0,20944.0,0.01974254]
["bitfinex","BTCUSD",1673680695265,1.70105395,20945.0,20944.0,0.01974254]
["bitfinex","BTCUSD",1673680695971,1.87997077,20945.0,20944.0,0.01974254]
["bitfinex","BTCUSD",1673680696194,1.59449597,20945.0,20944.0,0.01974254]
["bitfinex","BTCUSD",1673680696433,1.87997077,20945.0,20944.0,0.01974254]
["bitfinex","BTCUSD",1673680696900,1.59449597,20945.0,20944.0,0.01974254]
["bitfinex","BTCUSD",1673680697143,1.87997077,20945.0,20944.0,0.01974254]
["bitfinex","BTCUSD",1673680697675,2.06859814,20945.0,20944.0,0.01974254]
["bitfinex","BTCUSD",1673680697890,2.51907077,20945.0,20944.0,0.01974254]
["bitfinex","BTCUSD",1673680699996,2.87590642,20945.0,20944.0,0.01974254]
["bitfinex","BTCUSD",1673680700661,0.1,20944.0,20942.0,0.00969115]
["bitfinex","BTCUSD",1673680700880,2.49580171,20943.0,20942.0,0.00969115]
["bitfinex","BTCUSD",1673680701315,2.86984906,20943.0,20942.0,0.00969115]
["bitfinex","BTCUSD",1673680702933,2.90890906,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680707189,3.19438386,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680707621,2.90890906,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680708302,3.19438386,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680708523,3.83368386,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680708763,4.17735345,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680709190,4.17716351,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680709405,3.82032786,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680709635,3.7725081,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680709854,3.82032786,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680710219,4.10320756,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680710416,4.10320525,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680711078,3.74628051,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680711528,3.69846075,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680712692,4.05538435,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680712909,3.39846075,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680713128,3.75545513,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680713355,2.98110694,20943.0,20942.0,0.2114171]
["bitfinex","BTCUSD",1673680713574,2.10553621,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680713796,2.34551782,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680714015,2.47311782,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680714248,2.54452483,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680714699,2.64452483,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680714926,2.59603045,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680715384,3.61374737,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680715607,3.23283045,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680720164,3.22283045,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680720423,2.57221462,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680720649,2.92933421,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680721108,2.57221462,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680721346,2.91826937,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680721576,2.57221462,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680721806,2.92932928,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680722695,2.57221462,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680723412,3.00165152,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680723861,3.63845152,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680724346,3.95525078,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680725024,3.52581388,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680726075,3.7503136,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680726983,3.98928456,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680727439,3.0352853,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680730168,3.51840181,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680730668,3.21840181,20943.0,20942.0,0.02069115]
["bitfinex","BTCUSD",1673680730897,3.21840181,20943.0,20942.0,1.5e-07]
["bitfinex","BTCUSD",1673680731088,2.99390209,20943.0,20942.0,1.5e-07]
["bitfinex","BTCUSD",1673680731366,3.21840468,20943.0,20942.0,1.5e-07]
["bitfinex","BTCUSD",1673680731595,3.57838043,20943.0,20942.0,1.5e-07]
["bitfinex","BTCUSD",1673680731792,3.87838043,20943.0,20942.0,1.5e-07]
["bitfinex","BTCUSD",1673680732285,3.39526392,20943.0,20942.0,1.5e-07]
["bitfinex","BTCUSD",1673680732782,3.39526392,20943.0,20933.0,0.01354958]
["bitfinex","BTCUSD",1673680732783,3.58270808,20943.0,20933.0,0.01354958]
["bitfinex","BTCUSD",1673680733022,0.77030853,20935.0,20933.0,0.19072595]
["bitfinex","BTCUSD",1673680733255,1.31313,20934.0,20932.0,0.16740703]
["bitfinex","BTCUSD",1673680733488,0.66513516,20934.0,20932.0,0.16740703]
["bitfinex","BTCUSD",1673680733943,0.477691,20934.0,20932.0,0.16740703]
["bitfinex","BTCUSD",1673680734135,0.477691,20934.0,20933.0,0.007]
["bitfinex","BTCUSD",1673680734612,0.76435115,20934.0,20933.0,0.007]
["bitfinex","BTCUSD",1673680734844,0.76435115,20934.0,20932.0,0.16740703]
["bitfinex","BTCUSD",1673680735063,0.76435115,20934.0,20932.0,0.007]
["bitfinex","BTCUSD",1673680735064,0.77835115,20934.0,20932.0,0.007]
["bitfinex","BTCUSD",1673680735282,0.47835115,20934.0,20932.0,0.007]
["bitfinex","BTCUSD",1673680735543,0.48428668,20935.0,20931.0,0.14822304]
["bitfinex","BTCUSD",1673680735829,1.09833053,20936.0,20933.0,0.16027]
["bitfinex","BTCUSD",1673680735830,0.014,20934.0,20933.0,0.16027]
["bitfinex","BTCUSD",1673680736021,0.014,20934.0,20933.0,0.481177]
["bitfinex","BTCUSD",1673680736246,0.014,20934.0,20933.0,0.08693]
["bitfinex","BTCUSD",1673680736483,0.014,20934.0,20933.0,0.07993]
["bitfinex","BTCUSD",1673680736717,0.014,20934.0,20932.0,0.007]
["bitfinex","BTCUSD",1673680736943,0.30610822,20935.0,20931.0,0.14350681]
["bitfinex","BTCUSD",1673680737173,0.97122238,20935.0,20931.0,0.14350681]
["bitfinex","BTCUSD",1673680737393,0.014,20934.0,20931.0,0.14350681]
["bitfinex","BTCUSD",1673680737830,0.028,20934.0,20932.0,0.007]
["bitfinex","BTCUSD",1673680738086,0.78377822,20935.0,20931.0,0.24350681]
["bitfinex","BTCUSD",1673680738278,0.477696,20934.0,20931.0,0.34223276]
["bitfinex","BTCUSD",1673680738529,0.477696,20934.0,20931.0,0.15150681]
["bitfinex","BTCUSD",1673680738756,0.3,20933.0,20931.0,0.15150681]
["bitfinex","BTCUSD",1673680739184,0.3,20933.0,20931.0,0.14350681]
["bitfinex","BTCUSD",1673680739443,0.3,20933.0,20931.0,0.15150681]
["bitfinex","BTCUSD",1673680740136,0.314,20933.0,20931.0,0.15950681]
["bitfinex","BTCUSD",1673680740362,0.014,20933.0,20931.0,0.15950681]
["bitfinex","BTCUSD",1673680740879,0.314,20933.0,20931.0,0.15950681]
["bitfinex","BTCUSD",1673680741112,0.314,20933.0,20932.0,0.16991715]
["bitfinex","BTCUSD",1673680741113,0.014,20933.0,20932.0,0.16991715]
["bitfinex","BTCUSD",1673680741352,6e-05,20936.0,20933.0,0.1]
["bitfinex","BTCUSD",1673680741583,0.48260736,20937.0,20934.0,0.156763]
["bitfinex","BTCUSD",1673680741805,0.48260736,20937.0,20934.0,0.19072595]
["bitfinex","BTCUSD",1673680742462,0.477638,20937.0,20932.0,0.35600051]
["bitfinex","BTCUSD",1673680742678,0.014,20936.0,20933.0,0.1753541]
["bitfinex","BTCUSD",1673680742935,0.66508216,20937.0,20934.0,0.320907]
["bitfinex","BTCUSD",1673680743176,0.491638,20937.0,20935.0,0.15672]
["bitfinex","BTCUSD",1673680743401,0.477638,20937.0,20933.0,0.2423541]
["bitfinex","BTCUSD",1673680743633,0.490638,20937.0,20933.0,0.1423541]
["bitfinex","BTCUSD",1673680743857,0.490638,20937.0,20934.0,0.320907]
["bitfinex","BTCUSD",1673680743858,0.013,20937.0,20934.0,0.320907]
["bitfinex","BTCUSD",1673680744082,0.48421089,20938.0,20935.0,0.156719]
["bitfinex","BTCUSD",1673680744272,0.014,20937.0,20935.0,0.19072595]
["bitfinex","BTCUSD",1673680744539,0.014,20937.0,20934.0,0.1605]
["bitfinex","BTCUSD",1673680745008,0.014,20937.0,20934.0,0.3028541]
["bitfinex","BTCUSD",1673680745239,0.014,20937.0,20935.0,0.320907]
["bitfinex","BTCUSD",1673680745469,0.014,20937.0,20936.0,0.156694]
["bitfinex","BTCUSD",1673680745666,0.477588,20939.0,20936.0,0.320907]
["bitfinex","BTCUSD",1673680745946,0.014,20937.0,20936.0,0.19072595]
["bitfinex","BTCUSD",1673680746179,0.48342804,20939.0,20935.0,0.17513831]
["bitfinex","BTCUSD",1673680746404,0.01,20937.0,20936.0,0.032]
["bitfinex","BTCUSD",1673680747299,0.01,20937.0,20936.0,0.352907]
["bitfinex","BTCUSD",1673680747754,0.01,20937.0,20936.0,0.52438433]
["bitfinex","BTCUSD",1673680747976,0.01,20937.0,20936.0,0.20347733]
["bitfinex","BTCUSD",1673680750293,0.01,20937.0,20936.0,0.032]
["bitfinex","BTCUSD",1673680750493,0.01571647,20937.0,20936.0,0.032]
["bitfinex","BTCUSD",1673680751485,0.49333947,20937.0,20936.0,0.032]
["bitfinex","BTCUSD",1673680751721,0.79333947,20937.0,20936.0,0.032]
["bitfinex","BTCUSD",1673680752445,1.07943215,20937.0,20936.0,0.032]
["bitfinex","BTCUSD",1673680752709,1.13718015,20937.0,20936.0,0.032]
["bitfinex","BTCUSD",1673680753190,1.07943215,20937.0,20936.0,0.032]
["bitfinex","BTCUSD",1673680753675,1.55663384,20937.0,20936.0,0.032]
["bitfinex","BTCUSD",1673680753902,1.61438184,20937.0,20936.0,0.032]
["bitfinex","BTCUSD",1673680754143,1.55663384,20937.0,20936.0,0.032]
["bitfinex","BTCUSD",1673680754616,0.79333947,20937.0,20936.0,0.032]
["bitfinex","BTCUSD",1673680755576,0.85108747,20937.0,20936.0,0.032]
["bitfinex","BTCUSD",1673680755875,0.55477971,20937.0,20936.0,0.032]
["bitfinex","BTCUSD",1673680756544,0.55477971,20937.0,20935.0,0.17169041]
["bitfinex","BTCUSD",1673680756778,0.3,20936.0,20935.0,0.17169041]
["bitfinex","BTCUSD",1673680757982,0.25477971,20937.0,20935.0,0.17169041]
["bitfinex","BTCUSD",1673680758462,0.3,20936.0,20935.0,0.17169041]
["bitfinex","BTCUSD",1673680758701,0.435,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680758925,0.435,20936.0,20932.0,0.1423541]
["bitfinex","BTCUSD",1673680758926,0.3,20936.0,20932.0,0.1423541]
["bitfinex","BTCUSD",1673680759156,0.48744416,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680759398,0.3,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680759626,0.25673024,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680759877,0.25673024,20936.0,20934.0,0.16545405]
["bitfinex","BTCUSD",1673680760134,0.39173024,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680761077,0.86937624,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680762774,0.92712424,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680763012,0.86937624,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680763256,1.31321692,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680763572,1.21321692,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680766892,1.9913101,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680767133,1.60521742,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680767619,1.60521588,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680767868,2.50407966,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680768114,2.71170283,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680768369,1.96090172,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680769314,1.42097191,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680769556,1.6986616,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680769787,1.34091393,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680770299,1.10235457,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680770535,1.08418369,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680771827,1.44193136,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680772258,1.74193136,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680772510,1.61433136,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680772999,1.42814167,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680773489,2.13180604,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680776991,1.81059569,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680778004,2.16813832,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680778259,2.06813832,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680778753,2.18717763,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680778994,1.81059569,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680780225,2.16808186,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680780724,2.06808186,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680780980,1.71059569,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680781234,2.06805768,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680781966,2.16805768,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680782213,2.45402105,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680782458,2.35402105,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680782707,1.92672105,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680782946,1.21704769,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680783195,0.97848868,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680784183,1.27848868,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680784912,1.56445205,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680785673,1.57295205,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680785926,1.91259796,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680786465,2.27011227,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680786735,1.70225099,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680787216,2.03222243,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680788723,1.9883106,20936.0,20935.0,0.004]
["bitfinex","BTCUSD",1673680789260,0.0430547,20935.0,20932.0,0.14759825]
["bitfinex","BTCUSD",1673680789504,1.00770055,20935.0,20932.0,0.14759825]
["bitfinex","BTCUSD",1673680789747,0.5207307,20935.0,20932.0,0.14759825]
["bitfinex","BTCUSD",1673680790009,0.5207307,20935.0,20933.0,0.320907]
["bitfinex","BTCUSD",1673680790245,0.5207307,20935.0,20934.0,0.156746]
["bitfinex","BTCUSD",1673680790504,0.5207307,20935.0,20932.0,0.14759825]
["bitfinex","BTCUSD",1673680790985,0.5207307,20935.0,20933.0,0.320907]
["bitfinex","BTCUSD",1673680791230,0.5207307,20935.0,20934.0,0.156746]
["bitfinex","BTCUSD",1673680791505,0.8207307,20935.0,20932.0,0.14759825]
["bitfinex","BTCUSD",1673680791733,0.477676,20935.0,20932.0,0.14759825]
["bitfinex","BTCUSD",1673680791997,0.479676,20935.0,20933.0,0.320907]
["bitfinex","BTCUSD",1673680792245,0.479676,20935.0,20934.0,0.156746]
["bitfinex","BTCUSD",1673680792513,0.479676,20935.0,20932.0,0.28759825]
["bitfinex","BTCUSD",1673680792767,0.477676,20935.0,20932.0,0.14759825]
["bitfinex","BTCUSD",1673680793014,0.478676,20935.0,20934.0,0.320907]
["bitfinex","BTCUSD",1673680793272,0.778676,20935.0,20933.0,0.23953562]
["bitfinex","BTCUSD",1673680793530,0.3,20934.0,20933.0,0.23953562]
["bitfinex","BTCUSD",1673680794261,0.5189035,20935.0,20933.0,0.48244262]
["bitfinex","BTCUSD",1673680794262,0.5179035,20935.0,20933.0,0.48244262]
["bitfinex","BTCUSD",1673680794515,0.52717574,20935.0,20934.0,0.156746]
["bitfinex","BTCUSD",1673680794756,0.52517574,20935.0,20930.0,0.2423541]
["bitfinex","BTCUSD",1673680795021,0.23571995,20934.0,20933.0,0.073]
["bitfinex","BTCUSD",1673680795278,0.04727579,20934.0,20931.0,0.18607865]
["bitfinex","BTCUSD",1673680795529,0.34727579,20934.0,20933.0,0.073]
["bitfinex","BTCUSD",1673680795787,1.26339469,20934.0,20933.0,0.073]
["bitfinex","BTCUSD",1673680796064,1.39049469,20934.0,20933.0,0.073]
["bitfinex","BTCUSD",1673680796309,0.477718,20933.0,20930.0,0.19498672]
["bitfinex","BTCUSD",1673680796594,0.66516216,20933.0,20931.0,0.17172059]
["bitfinex","BTCUSD",1673680796835,0.477718,20933.0,20931.0,0.17172059]
["bitfinex","BTCUSD",1673680797086,0.48726641,20933.0,20931.0,0.31072059]
["bitfinex","BTCUSD",1673680797334,0.48726641,20933.0,20931.0,0.17172059]
["bitfinex","BTCUSD",1673680797575,0.48826641,20933.0,20931.0,0.17172059]
["bitfinex","BTCUSD",1673680797821,0.48726641,20933.0,20931.0,0.17172059]
["bitfinex","BTCUSD",1673680798095,0.48726641,20933.0,20931.0,0.17672059]
["bitfinex","BTCUSD",1673680798592,0.477672,20935.0,20931.0,0.31907469]
["bitfinex","BTCUSD",1673680798834,0.00739782,20935.0,20932.0,0.320907]
["bitfinex","BTCUSD",1673680799089,0.00739782,20935.0,20933.0,0.15677]
["bitfinex","BTCUSD",1673680799330,0.65766,20936.0,20934.0,0.320875]
["bitfinex","BTCUSD",1673680799574,0.65766,20936.0,20932.0,0.1423541]
["bitfinex","BTCUSD",1673680799575,0.12051215,20936.0,20935.0,0.34747895]
["bitfinex","BTCUSD",1673680799841,0.12051215,20936.0,20935.0,0.156753]
["bitfinex","BTCUSD",1673680800343,0.12051215,20936.0,20935.0,0.34365392]
["bitfinex","BTCUSD",1673680800580,0.14451215,20936.0,20935.0,0.34665392]
["bitfinex","BTCUSD",1673680800836,0.12051215,20936.0,20935.0,0.31841752]
["bitfinex","BTCUSD",1673680801113,0.12051215,20936.0,20935.0,0.002]
["bitfinex","BTCUSD",1673680801382,0.12051215,20936.0,20935.0,0.320992]
["bitfinex","BTCUSD",1673680801681,0.12051215,20936.0,20935.0,0.321992]
["bitfinex","BTCUSD",1673680801938,0.12051215,20936.0,20935.0,0.001]
["bitfinex","BTCUSD",1673680802952,0.12901215,20936.0,20935.0,0.1551926]
["bitfinex","BTCUSD",1673680803187,0.12051215,20936.0,20935.0,0.1551926]
["bitfinex","BTCUSD",1673680803434,0.12051215,20936.0,20935.0,0.4761846]
["bitfinex","BTCUSD",1673680805196,0.12051215,20936.0,20935.0,0.5761846]
["bitfinex","BTCUSD",1673680806427,0.12051215,20936.0,20935.0,0.7185387]
["bitfinex","BTCUSD",1673680806703,0.12051215,20936.0,20935.0,0.5761846]
["bitfinex","BTCUSD",1673680807188,0.12051215,20936.0,20935.0,0.7185387]
["bitfinex","BTCUSD",1673680807444,0.12051215,20936.0,20935.0,0.89966]
["bitfinex","BTCUSD",1673680807693,0.12051215,20936.0,20935.0,1.31212188]
["bitfinex","BTCUSD",1673680807947,0.12051215,20936.0,20935.0,1.66819923]
["bitfinex","BTCUSD",1673680808190,0.12051215,20936.0,20935.0,1.38333735]
["bitfinex","BTCUSD",1673680808674,0.12051215,20936.0,20935.0,1.38233735]
["bitfinex","BTCUSD",1673680808937,0.12251215,20936.0,20935.0,1.52133735]
["bitfinex","BTCUSD",1673680809168,0.12051215,20936.0,20935.0,1.66751498]
["bitfinex","BTCUSD",1673680809436,0.33249309,20944.0,20935.0,1.66751498]
["bitfinex","BTCUSD",1673680809437,4.25787861,20946.0,20935.0,1.52133735]
["bitfinex","BTCUSD",1673680809681,0.20146988,20945.0,20938.0,0.955168]
["bitfinex","BTCUSD",1673680809925,0.00724131,20943.0,20939.0,0.51171795]
["bitfinex","BTCUSD",1673680810177,0.00724131,20943.0,20940.0,0.32198495]
["bitfinex","BTCUSD",1673680810412,0.00724131,20943.0,20941.0,0.320962]
["bitfinex","BTCUSD",1673680810653,0.00724131,20943.0,20942.0,0.131244]
["bitfinex","BTCUSD",1673680810911,0.00724131,20943.0,20941.0,0.17619951]
["bitfinex","BTCUSD",1673680811391,0.02371076,20943.0,20941.0,0.17619951]
["bitfinex","BTCUSD",1673680811909,0.19468547,20943.0,20938.0,0.072]
["bitfinex","BTCUSD",1673680812153,0.19594416,20942.0,20941.0,0.009]
["bitfinex","BTCUSD",1673680812403,0.3085,20942.0,20941.0,0.009]
["bitfinex","BTCUSD",1673680812662,0.4085,20942.0,20941.0,0.009]
["bitfinex","BTCUSD",1673680812912,0.4085,20942.0,20938.0,0.19231277]
["bitfinex","BTCUSD",1673680813156,1.07345516,20942.0,20938.0,0.19231277]
["bitfinex","BTCUSD",1673680813412,1.07345516,20942.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673680813658,0.90694038,20941.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673680813910,0.3085,20940.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673680814149,0.97350616,20940.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673680814406,0.1,20939.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673680814661,0.786062,20940.0,20937.0,0.00019]
["bitfinex","BTCUSD",1673680815159,0.787062,20940.0,20937.0,0.141]
["bitfinex","BTCUSD",1673680815411,0.786062,20940.0,20937.0,0.18164061]
["bitfinex","BTCUSD",1673680815684,0.001,20939.0,20938.0,0.1554493]
["bitfinex","BTCUSD",1673680815934,0.49219567,20942.0,20938.0,0.15634249]
["bitfinex","BTCUSD",1673680816191,0.001,20940.0,20938.0,0.34706844]
["bitfinex","BTCUSD",1673680816427,0.001,20940.0,20938.0,0.15634249]
["bitfinex","BTCUSD",1673680817174,0.01567924,20941.0,20938.0,0.15634249]
["bitfinex","BTCUSD",1673680817436,0.01567924,20941.0,20938.0,0.22834249]
["bitfinex","BTCUSD",1673680817686,0.31567924,20941.0,20938.0,0.22834249]
["bitfinex","BTCUSD",1673680817916,0.01567924,20941.0,20938.0,0.15634249]
["bitfinex","BTCUSD",1673680818152,0.001,20940.0,20938.0,0.22834249]
["bitfinex","BTCUSD",1673680818432,0.01567924,20941.0,20938.0,0.15634249]
["bitfinex","BTCUSD",1673680818666,0.01667924,20941.0,20938.0,0.22834249]
["bitfinex","BTCUSD",1673680818909,0.01667924,20941.0,20939.0,0.18639221]
["bitfinex","BTCUSD",1673680819658,0.001,20941.0,20939.0,0.18639221]
["bitfinex","BTCUSD",1673680820112,0.01267638,20942.0,20939.0,0.18639221]
["bitfinex","BTCUSD",1673680820389,0.01267638,20942.0,20939.0,0.18839221]
["bitfinex","BTCUSD",1673680820632,0.0144641,20941.0,20939.0,0.18839221]
["bitfinex","BTCUSD",1673680821125,0.0144641,20941.0,20939.0,0.18639221]
["bitfinex","BTCUSD",1673680821383,0.0144641,20941.0,20939.0,0.18839221]
["bitfinex","BTCUSD",1673680821612,0.78472831,20943.0,20939.0,0.18639221]
["bitfinex","BTCUSD",1673680821866,0.01493591,20942.0,20940.0,0.14428966]
["bitfinex","BTCUSD",1673680823339,0.01493591,20942.0,20939.0,0.002]
["bitfinex","BTCUSD",1673680823607,0.22538007,20942.0,20940.0,0.003]
["bitfinex","BTCUSD",1673680823860,0.082971,20941.0,20940.0,0.003]
["bitfinex","BTCUSD",1673680824132,0.03687233,20942.0,20940.0,0.08293]
["bitfinex","BTCUSD",1673680824379,0.31387233,20942.0,20940.0,0.07993]
["bitfinex","BTCUSD",1673680824614,0.01387233,20942.0,20940.0,0.07993]
["bitfinex","BTCUSD",1673680825116,0.01387233,20942.0,20940.0,0.2439878]
["bitfinex","BTCUSD",1673680825846,0.00724131,20943.0,20940.0,0.400922]
["bitfinex","BTCUSD",1673680826099,0.00724131,20943.0,20941.0,0.17706587]
["bitfinex","BTCUSD",1673680826344,0.023,20942.0,20941.0,0.17706587]
["bitfinex","BTCUSD",1673680826766,0.023,20942.0,20941.0,0.49805787]
["bitfinex","BTCUSD",1673680827024,0.00724131,20943.0,20941.0,0.49805787]
["bitfinex","BTCUSD",1673680827279,0.02924131,20943.0,20942.0,0.131214]
["bitfinex","BTCUSD",1673680827533,0.00724131,20943.0,20942.0,0.13176428]
["bitfinex","BTCUSD",1673680827777,0.00634131,20943.0,20942.0,0.31727951]
["bitfinex","BTCUSD",1673680828758,0.02834131,20943.0,20942.0,0.31727951]
["bitfinex","BTCUSD",1673680829017,0.00634131,20943.0,20942.0,0.31727951]
["bitfinex","BTCUSD",1673680829260,0.02834131,20943.0,20942.0,0.32727951]
["bitfinex","BTCUSD",1673680832305,0.02834131,20943.0,20942.0,0.80478851]
["bitfinex","BTCUSD",1673680833053,0.00634131,20943.0,20942.0,0.79478851]
["bitfinex","BTCUSD",1673680833304,0.16840465,20947.0,20943.0,0.2703497]
["bitfinex","BTCUSD",1673680833565,0.16840465,20947.0,20944.0,0.320944]
["bitfinex","BTCUSD",1673680833817,0.16840465,20947.0,20944.0,0.19072595]
["bitfinex","BTCUSD",1673680834091,0.16840465,20947.0,20943.0,0.1703497]
["bitfinex","BTCUSD",1673680834842,0.18840465,20947.0,20943.0,0.1793497]
["bitfinex","BTCUSD",1673680835347,0.18840465,20947.0,20943.0,0.37007565]
["bitfinex","BTCUSD",1673680835585,0.18840465,20947.0,20943.0,0.1793497]
["bitfinex","BTCUSD",1673680836084,0.18840465,20947.0,20943.0,0.37007565]
["bitfinex","BTCUSD",1673680836341,0.18840465,20947.0,20943.0,0.1793497]
["bitfinex","BTCUSD",1673680837116,0.18840465,20947.0,20944.0,0.320992]
["bitfinex","BTCUSD",1673680837373,0.18840465,20947.0,20943.0,0.1793497]
["bitfinex","BTCUSD",1673680837625,0.50284881,20947.0,20943.0,0.1793497]
["bitfinex","BTCUSD",1673680838619,0.31540465,20947.0,20943.0,0.1793497]
["bitfinex","BTCUSD",1673680839106,0.0085,20946.0,20943.0,0.1793497]
["bitfinex","BTCUSD",1673680839860,0.0085,20946.0,20943.0,0.32192095]
["bitfinex","BTCUSD",1673680840117,0.0085,20946.0,20944.0,0.17132882]
["bitfinex","BTCUSD",1673680840613,0.0285,20946.0,20944.0,0.31390007]
["bitfinex","BTCUSD",1673680840866,0.0285,20946.0,20945.0,0.320992]
["bitfinex","BTCUSD",1673680841122,0.0485,20946.0,20945.0,0.320992]
["bitfinex","BTCUSD",1673680841367,0.04838765,20946.0,20945.0,0.309082]
["bitfinex","BTCUSD",1673680841866,0.00838765,20946.0,20945.0,0.309082]
["bitfinex","BTCUSD",1673680842131,0.02,20946.0,20945.0,0.320082]
["bitfinex","BTCUSD",1673680842373,0.02,20946.0,20945.0,0.51019351]
["bitfinex","BTCUSD",1673680842636,0.02,20946.0,20945.0,0.320082]
["bitfinex","BTCUSD",1673680842891,0.02,20946.0,20945.0,0.61552674]
["bitfinex","BTCUSD",1673680843128,0.02,20946.0,20945.0,0.47295549]
["bitfinex","BTCUSD",1673680843407,0.02,20946.0,20945.0,0.61548674]
["bitfinex","BTCUSD",1673680843911,0.02,20946.0,20945.0,1.01137887]
["bitfinex","BTCUSD",1673680844172,0.02,20946.0,20945.0,1.18266449]
["bitfinex","BTCUSD",1673680844433,0.02,20946.0,20945.0,1.53874184]
["bitfinex","BTCUSD",1673680844941,0.00898492,20948.0,20945.0,0.88707219]
["bitfinex","BTCUSD",1673680845194,0.00898492,20948.0,20947.0,0.35558063]
["bitfinex","BTCUSD",1673680845486,0.00898492,20948.0,20947.0,1.90394528]
["bitfinex","BTCUSD",1673680845953,0.00898492,20948.0,20947.0,1.54836465]
["bitfinex","BTCUSD",1673680846189,0.00898492,20948.0,20947.0,2.00394528]
["bitfinex","BTCUSD",1673680846435,0.00898492,20948.0,20947.0,2.00370628]
["bitfinex","BTCUSD",1673680846972,0.00904492,20949.0,20947.0,1.491447]
["bitfinex","BTCUSD",1673680847243,0.00904492,20949.0,20948.0,0.71396633]
["bitfinex","BTCUSD",1673680847475,0.00898492,20949.0,20948.0,1.19099551]
["bitfinex","BTCUSD",1673680847740,2.47908621,20956.0,20949.0,0.1]
["bitfinex","BTCUSD",1673680848008,0.60379,20956.0,20950.0,0.49973695]
["bitfinex","BTCUSD",1673680848258,0.60379,20956.0,20951.0,0.32179795]
["bitfinex","BTCUSD",1673680848507,0.60379,20956.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673680848754,0.3,20955.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673680849017,0.0085,20954.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673680849273,0.0085,20954.0,20950.0,0.01]
["bitfinex","BTCUSD",1673680849512,0.19594416,20954.0,20950.0,0.15204249]
["bitfinex","BTCUSD",1673680849778,0.0085,20954.0,20951.0,0.32094]
["bitfinex","BTCUSD",1673680850007,0.0085,20954.0,20952.0,0.27272531]
["bitfinex","BTCUSD",1673680850277,0.0085,20954.0,20953.0,0.320908]
["bitfinex","BTCUSD",1673680850764,0.0265,20954.0,20952.0,0.15360231]
["bitfinex","BTCUSD",1673680851013,0.0085,20954.0,20953.0,0.32094]
["bitfinex","BTCUSD",1673680851260,0.0265,20954.0,20953.0,0.32094]
["bitfinex","BTCUSD",1673680851508,0.0085,20954.0,20952.0,0.15360231]
["bitfinex","BTCUSD",1673680851754,0.0265,20954.0,20953.0,0.011]
["bitfinex","BTCUSD",1673680853056,0.0265,20954.0,20953.0,0.01154999]
["bitfinex","BTCUSD",1673680854042,0.01456749,20954.0,20953.0,0.011]
["bitfinex","BTCUSD",1673680856095,0.01456749,20954.0,20953.0,0.17157528]
["bitfinex","BTCUSD",1673680856096,0.02306749,20954.0,20953.0,0.17157528]
["bitfinex","BTCUSD",1673680856850,0.02306749,20954.0,20953.0,0.49251528]
["bitfinex","BTCUSD",1673680857068,0.02306749,20954.0,20953.0,0.17157528]
["bitfinex","BTCUSD",1673680858310,0.02306749,20954.0,20953.0,0.49251528]
["bitfinex","BTCUSD",1673680861598,0.02279749,20954.0,20953.0,0.49251528]
["bitfinex","BTCUSD",1673680862108,0.01429749,20954.0,20953.0,0.809198]
["bitfinex","BTCUSD",1673680863104,0.01429749,20954.0,20953.0,0.909198]
["bitfinex","BTCUSD",1673680863352,0.01429749,20954.0,20953.0,1.05124049]
["bitfinex","BTCUSD",1673680863598,0.01429749,20954.0,20953.0,0.909198]
["bitfinex","BTCUSD",1673680864091,0.01429749,20954.0,20953.0,1.05124049]
["bitfinex","BTCUSD",1673680864835,0.01429749,20954.0,20953.0,1.26430423]
["bitfinex","BTCUSD",1673680865101,0.3131827,20959.0,20954.0,0.28321908]
["bitfinex","BTCUSD",1673680865353,0.0085,20958.0,20955.0,0.30979595]
["bitfinex","BTCUSD",1673680865593,0.3,20959.0,20956.0,0.98880195]
["bitfinex","BTCUSD",1673680865846,0.0097982,20960.0,20957.0,0.219058]
["bitfinex","BTCUSD",1673680866091,0.0097982,20960.0,20958.0,0.320853]
["bitfinex","BTCUSD",1673680866339,0.0097982,20960.0,20959.0,0.119044]
["bitfinex","BTCUSD",1673680866616,0.0097982,20960.0,20958.0,0.477143]
["bitfinex","BTCUSD",1673680866883,0.0097982,20960.0,20959.0,0.42094]
["bitfinex","BTCUSD",1673680867112,0.0107982,20960.0,20959.0,0.42094]
["bitfinex","BTCUSD",1673680867354,0.0097982,20960.0,20959.0,0.42094]
["bitfinex","BTCUSD",1673680868343,0.0097982,20960.0,20959.0,0.898062]
["bitfinex","BTCUSD",1673680868569,0.0107982,20960.0,20959.0,0.898062]
["bitfinex","BTCUSD",1673680868824,0.0097982,20960.0,20959.0,0.898062]
["bitfinex","BTCUSD",1673680869062,0.0107982,20960.0,20959.0,0.899062]
["bitfinex","BTCUSD",1673680869327,0.0097982,20960.0,20959.0,0.898062]
["bitfinex","BTCUSD",1673680869575,0.0097982,20960.0,20959.0,1.038062]
["bitfinex","BTCUSD",1673680869823,0.0097982,20960.0,20959.0,1.05049941]
["bitfinex","BTCUSD",1673680870066,0.0097982,20960.0,20959.0,1.19049941]
["bitfinex","BTCUSD",1673680871053,0.0097982,20960.0,20959.0,1.038062]
["bitfinex","BTCUSD",1673680871579,0.0097982,20960.0,20959.0,1.30770449]
["bitfinex","BTCUSD",1673680871837,0.0097982,20960.0,20959.0,1.98704256]
["bitfinex","BTCUSD",1673680872083,0.0097982,20960.0,20959.0,1.52061859]
["bitfinex","BTCUSD",1673680872346,0.0097982,20960.0,20959.0,1.97245043]
["bitfinex","BTCUSD",1673680872602,0.0097982,20961.0,20959.0,1.80821979]
["bitfinex","BTCUSD",1673680872859,0.01073907,20962.0,20960.0,0.246335]
["bitfinex","BTCUSD",1673680873117,0.01073907,20962.0,20961.0,2.2319776]
["bitfinex","BTCUSD",1673680873369,0.01037433,20964.0,20961.0,2.55331002]
["bitfinex","BTCUSD",1673680873637,0.01037433,20964.0,20963.0,0.35297901]
["bitfinex","BTCUSD",1673680873869,0.01037433,20964.0,20963.0,1.62791001]
["bitfinex","BTCUSD",1673680874121,7.433e-05,20964.0,20963.0,2.23995067]
["bitfinex","BTCUSD",1673680874376,0.94592101,20967.0,20964.0,0.1]
["bitfinex","BTCUSD",1673680874623,0.94592101,20967.0,20966.0,0.35282092]
["bitfinex","BTCUSD",1673680874895,0.94592101,20967.0,20966.0,0.56194837]
["bitfinex","BTCUSD",1673680875390,0.94592101,20967.0,20966.0,1.04236928]
["bitfinex","BTCUSD",1673680875659,0.94592101,20967.0,20966.0,1.51933128]
["bitfinex","BTCUSD",1673680875939,0.94592101,20967.0,20966.0,1.036782]
["bitfinex","BTCUSD",1673680876192,0.94592101,20967.0,20966.0,0.9947747]
["bitfinex","BTCUSD",1673680876439,0.94592101,20967.0,20966.0,1.13432434]
["bitfinex","BTCUSD",1673680877456,0.94592101,20967.0,20966.0,0.93733164]
["bitfinex","BTCUSD",1673680877689,0.94592101,20967.0,20966.0,1.17830932]
["bitfinex","BTCUSD",1673680878475,0.94592101,20967.0,20966.0,1.2358735]
["bitfinex","BTCUSD",1673680878725,0.94571145,20967.0,20966.0,1.2358735]
["bitfinex","BTCUSD",1673680879222,0.94571145,20967.0,20966.0,1.37685118]
["bitfinex","BTCUSD",1673680879487,1.09975561,20967.0,20966.0,1.27685118]
["bitfinex","BTCUSD",1673680879726,1.39975561,20967.0,20966.0,0.45982]
["bitfinex","BTCUSD",1673680879969,0.91231145,20967.0,20966.0,0.139]
["bitfinex","BTCUSD",1673680881506,1.21231145,20967.0,20966.0,0.139]
["bitfinex","BTCUSD",1673680881765,1.34841145,20967.0,20966.0,0.139]
["bitfinex","BTCUSD",1673680882545,1.34841145,20967.0,20966.0,0.13822679]
["bitfinex","BTCUSD",1673680882785,2.04783945,20967.0,20966.0,0.13822679]
["bitfinex","BTCUSD",1673680883036,1.80967034,20967.0,20966.0,0.13822679]
["bitfinex","BTCUSD",1673680884067,1.80967034,20967.0,20962.0,0.19439431]
["bitfinex","BTCUSD",1673680884313,1.59818134,20967.0,20966.0,0.001]
["bitfinex","BTCUSD",1673680884599,1.72578134,20967.0,20966.0,0.001]
["bitfinex","BTCUSD",1673680884805,1.92067034,20967.0,20966.0,0.001]
["bitfinex","BTCUSD",1673680885592,1.82067034,20967.0,20966.0,0.001]
["bitfinex","BTCUSD",1673680887839,1.92067034,20967.0,20966.0,0.001]
["bitfinex","BTCUSD",1673680890126,2.39787203,20967.0,20966.0,0.001]
["bitfinex","BTCUSD",1673680893158,2.14267203,20967.0,20966.0,0.001]
["bitfinex","BTCUSD",1673680894669,1.56547034,20967.0,20966.0,0.001]
["bitfinex","BTCUSD",1673680895969,1.58176772,20967.0,20966.0,0.001]
["bitfinex","BTCUSD",1673680896170,1.15426772,20967.0,20966.0,0.08093]
["bitfinex","BTCUSD",1673680896444,1.05937872,20967.0,20966.0,0.08093]
["bitfinex","BTCUSD",1673680897158,1.05937872,20967.0,20966.0,0.001]
["bitfinex","BTCUSD",1673680897404,0.44693972,20967.0,20966.0,0.28169412]
["bitfinex","BTCUSD",1673680898644,0.74693972,20967.0,20966.0,0.28169412]
["bitfinex","BTCUSD",1673680898896,0.75543972,20967.0,20966.0,0.28169412]
["bitfinex","BTCUSD",1673680899138,0.45543972,20967.0,20966.0,0.28169412]
["bitfinex","BTCUSD",1673680900388,0.45543972,20967.0,20966.0,0.60263412]
["bitfinex","BTCUSD",1673680900650,0.45543972,20967.0,20966.0,0.95530435]
["bitfinex","BTCUSD",1673680900898,0.45543972,20967.0,20966.0,0.7436118]
["bitfinex","BTCUSD",1673680901146,0.45543972,20967.0,20966.0,0.60263412]
["bitfinex","BTCUSD",1673680902395,0.44443972,20967.0,20966.0,0.60163412]
["bitfinex","BTCUSD",1673680902647,0.43593972,20967.0,20966.0,0.60163412]
["bitfinex","BTCUSD",1673680902895,0.43593972,20967.0,20966.0,0.7426118]
["bitfinex","BTCUSD",1673680903147,0.43593972,20967.0,20966.0,0.8836118]
["bitfinex","BTCUSD",1673680903148,0.43693972,20967.0,20966.0,0.8836118]
["bitfinex","BTCUSD",1673680903391,0.43693972,20967.0,20966.0,0.74263412]
["bitfinex","BTCUSD",1673680904123,0.43693972,20967.0,20966.0,0.8836118]
["bitfinex","BTCUSD",1673680904617,0.43693972,20967.0,20966.0,0.68284768]
["bitfinex","BTCUSD",1673680904865,0.43693972,20967.0,20966.0,1.37165292]
["bitfinex","BTCUSD",1673680905376,0.43693972,20967.0,20966.0,1.83028052]
["bitfinex","BTCUSD",1673680905877,0.43693972,20967.0,20966.0,0.99157219]
["bitfinex","BTCUSD",1673680906385,0.43693972,20967.0,20966.0,0.77867492]
["bitfinex","BTCUSD",1673680907119,0.73693972,20967.0,20966.0,0.77867492]
["bitfinex","BTCUSD",1673680907380,0.73693972,20967.0,20966.0,0.31579356]
["bitfinex","BTCUSD",1673680907630,0.43693972,20967.0,20966.0,0.45773492]
["bitfinex","BTCUSD",1673680907884,0.43693972,20967.0,20966.0,0.45940493]
["bitfinex","BTCUSD",1673680908135,0.43693972,20967.0,20966.0,0.78034493]
["bitfinex","BTCUSD",1673680908649,0.43693972,20967.0,20966.0,0.85130084]
["bitfinex","BTCUSD",1673680908893,0.43693972,20967.0,20966.0,1.13513488]
["bitfinex","BTCUSD",1673680909138,0.19877167,20967.0,20966.0,1.13513488]
["bitfinex","BTCUSD",1673680909883,0.19877167,20967.0,20966.0,1.13677262]
["bitfinex","BTCUSD",1673680910143,0.19877167,20967.0,20966.0,1.2765613]
["bitfinex","BTCUSD",1673680910640,0.19877167,20967.0,20966.0,1.57722697]
["bitfinex","BTCUSD",1673680910881,0.19877167,20967.0,20966.0,1.29339293]
["bitfinex","BTCUSD",1673680911127,0.19877167,20967.0,20966.0,1.57744709]
["bitfinex","BTCUSD",1673680911374,0.19877167,20967.0,20966.0,1.6275454]
["bitfinex","BTCUSD",1673680911632,0.38621583,20967.0,20966.0,1.00690747]
["bitfinex","BTCUSD",1673680911883,0.01037433,20968.0,20966.0,1.29180642]
["bitfinex","BTCUSD",1673680912140,0.01037433,20968.0,20967.0,0.218767]
["bitfinex","BTCUSD",1673680912388,0.01037433,20968.0,20967.0,1.05068001]
["bitfinex","BTCUSD",1673680912640,0.01037433,20968.0,20967.0,0.695706]
["bitfinex","BTCUSD",1673680913135,0.01037433,20968.0,20967.0,1.41274421]
["bitfinex","BTCUSD",1673680913399,0.01037433,20968.0,20967.0,0.88763113]
["bitfinex","BTCUSD",1673680913651,0.01037433,20968.0,20967.0,1.02958322]
["bitfinex","BTCUSD",1673680913912,0.01037433,20968.0,20967.0,0.88763113]
["bitfinex","BTCUSD",1673680914411,0.01037433,20968.0,20967.0,1.03640366]
["bitfinex","BTCUSD",1673680914666,0.01037433,20968.0,20967.0,1.17836869]
["bitfinex","BTCUSD",1673680915191,0.01037433,20968.0,20967.0,0.34653953]
["bitfinex","BTCUSD",1673680915423,0.01037433,20968.0,20967.0,0.22777253]
["bitfinex","BTCUSD",1673680917275,0.01037433,20968.0,20967.0,0.079]
["bitfinex","BTCUSD",1673680917493,0.01037433,20968.0,20967.0,0.876879]
["bitfinex","BTCUSD",1673680917741,0.01037433,20968.0,20967.0,1.04927148]
["bitfinex","BTCUSD",1673680919946,0.01037433,20968.0,20967.0,0.876879]
["bitfinex","BTCUSD",1673680920654,0.01037433,20968.0,20967.0,1.05023568]
["bitfinex","BTCUSD",1673680921672,0.01037433,20968.0,20967.0,0.876879]
["bitfinex","BTCUSD",1673680921938,0.01037433,20968.0,20967.0,1.05653818]
["bitfinex","BTCUSD",1673680922694,0.01037433,20968.0,20967.0,0.57959918]
["bitfinex","BTCUSD",1673680922949,0.01037433,20968.0,20967.0,0.25865918]
["bitfinex","BTCUSD",1673680923463,0.01037433,20968.0,20967.0,0.079]
["bitfinex","BTCUSD",1673680923716,0.08371433,20968.0,20967.0,0.079]
["bitfinex","BTCUSD",1673680923958,0.094889,20968.0,20967.0,0.079]
["bitfinex","BTCUSD",1673680924203,0.476895,20969.0,20967.0,0.079]
["bitfinex","BTCUSD",1673680924452,0.680306,20968.0,20967.0,0.079]
["bitfinex","BTCUSD",1673680925254,0.680306,20968.0,20960.0,0.477084]
["bitfinex","BTCUSD",1673680925255,1.234306,20968.0,20960.0,0.477084]
["bitfinex","BTCUSD",1673680925494,0.885417,20968.0,20967.0,0.079]
["bitfinex","BTCUSD",1673680925759,0.98017,20968.0,20967.0,0.079]
["bitfinex","BTCUSD",1673680926022,0.98017,20968.0,20967.0,0.00987]
["bitfinex","BTCUSD",1673680926248,1.26622961,20968.0,20967.0,0.00987]
["bitfinex","BTCUSD",1673680926748,1.26622961,20968.0,20962.0,0.19314377]
["bitfinex","BTCUSD",1673680926998,1.26622961,20968.0,20963.0,0.00019]
["bitfinex","BTCUSD",1673680926999,0.1275,20964.0,20963.0,0.00019]
["bitfinex","BTCUSD",1673680927246,0.41833316,20964.0,20963.0,0.00019]
["bitfinex","BTCUSD",1673680927498,0.707897,20964.0,20963.0,0.00019]
["bitfinex","BTCUSD",1673680927745,1.007897,20964.0,20963.0,0.00019]
["bitfinex","BTCUSD",1673680928242,1.107897,20964.0,20963.0,0.00019]
["bitfinex","BTCUSD",1673680928518,0.1,20963.0,20959.0,0.17369655]
["bitfinex","BTCUSD",1673680928752,0.19594416,20962.0,20959.0,0.17369655]
["bitfinex","BTCUSD",1673680928999,0.49594416,20962.0,20959.0,0.17369655]
["bitfinex","BTCUSD",1673680929275,0.0085,20962.0,20960.0,0.20177529]
["bitfinex","BTCUSD",1673680929537,0.3085,20963.0,20960.0,0.20177529]
["bitfinex","BTCUSD",1673680929819,0.3155,20963.0,20961.0,0.17446918]
["bitfinex","BTCUSD",1673680930069,1.289464,20966.0,20963.0,0.19818686]
["bitfinex","BTCUSD",1673680930070,0.992974,20966.0,20963.0,0.19818686]
["bitfinex","BTCUSD",1673680930331,0.2265,20965.0,20964.0,0.19072595]
["bitfinex","BTCUSD",1673680930580,0.2265,20965.0,20963.0,0.19818686]
["bitfinex","BTCUSD",1673680930581,0.1265,20965.0,20963.0,0.19818686]
["bitfinex","BTCUSD",1673680931339,0.1335,20965.0,20964.0,0.106]
["bitfinex","BTCUSD",1673680931610,0.1265,20965.0,20963.0,0.19818686]
["bitfinex","BTCUSD",1673680932600,0.1335,20965.0,20963.0,0.30418686]
["bitfinex","BTCUSD",1673680932838,0.1335,20965.0,20963.0,0.30433102]
["bitfinex","BTCUSD",1673680934583,0.1335,20965.0,20963.0,0.30418686]
["bitfinex","BTCUSD",1673680934831,0.1335,20965.0,20963.0,0.30536687]
["bitfinex","BTCUSD",1673680935596,0.007,20965.0,20964.0,0.15456577]
["bitfinex","BTCUSD",1673680936328,0.007,20965.0,20963.0,0.10718001]
["bitfinex","BTCUSD",1673680936597,0.07334,20965.0,20961.0,0.18074835]
["bitfinex","BTCUSD",1673680936839,0.557326,20965.0,20964.0,0.106]
["bitfinex","BTCUSD",1673680937083,0.965826,20965.0,20964.0,0.106]
["bitfinex","BTCUSD",1673680937344,1.060715,20965.0,20964.0,0.08549]
["bitfinex","BTCUSD",1673680937579,0.953715,20965.0,20961.0,0.18074835]
["bitfinex","BTCUSD",1673680937837,0.3,20964.0,20961.0,0.26774835]
["bitfinex","BTCUSD",1673680938089,0.3,20964.0,20962.0,0.18138308]
["bitfinex","BTCUSD",1673680938329,0.009,20965.0,20962.0,0.18138308]
["bitfinex","BTCUSD",1673680938588,0.67521826,20967.0,20963.0,0.19240917]
["bitfinex","BTCUSD",1673680938825,0.67521826,20967.0,20964.0,0.27772595]
["bitfinex","BTCUSD",1673680938826,0.009,20965.0,20964.0,0.27772595]
["bitfinex","BTCUSD",1673680939072,0.3,20966.0,20963.0,0.38313512]
["bitfinex","BTCUSD",1673680939319,0.3,20966.0,20962.0,0.096]
["bitfinex","BTCUSD",1673680939320,0.19544416,20965.0,20962.0,0.096]
["bitfinex","BTCUSD",1673680939569,0.222389,20964.0,20961.0,0.17108807]
["bitfinex","BTCUSD",1673680939817,0.31494416,20964.0,20961.0,0.17108807]
["bitfinex","BTCUSD",1673680940067,0.3,20963.0,20961.0,0.17108807]
["bitfinex","BTCUSD",1673680940311,0.3,20963.0,20962.0,0.096]
["bitfinex","BTCUSD",1673680941567,0.3,20963.0,20960.0,0.17125788]
["bitfinex","BTCUSD",1673680941821,0.48744416,20963.0,20961.0,0.096]
["bitfinex","BTCUSD",1673680942062,0.3,20963.0,20960.0,0.17125788]
["bitfinex","BTCUSD",1673680942305,0.3,20963.0,20962.0,0.096]
["bitfinex","BTCUSD",1673680942306,0.308,20963.0,20962.0,0.096]
["bitfinex","BTCUSD",1673680942557,0.3,20963.0,20960.0,0.17125788]
["bitfinex","BTCUSD",1673680942800,0.308,20963.0,20960.0,0.26725788]
["bitfinex","BTCUSD",1673680943568,0.2547,20961.0,20960.0,0.10265544]
["bitfinex","BTCUSD",1673680943856,1.97676116,20961.0,20960.0,0.10265544]
["bitfinex","BTCUSD",1673680944095,1.789317,20961.0,20960.0,0.10265544]
["bitfinex","BTCUSD",1673680944337,2.56651869,20961.0,20960.0,0.10265544]
["bitfinex","BTCUSD",1673680944575,2.90039806,20961.0,20960.0,0.00665544]
["bitfinex","BTCUSD",1673680944812,2.90039806,20961.0,20960.0,0.09365544]
["bitfinex","BTCUSD",1673680944813,2.90939806,20961.0,20960.0,0.09365544]
["bitfinex","BTCUSD",1673680945106,2.90039806,20961.0,20960.0,0.00665544]
["bitfinex","BTCUSD",1673680945339,2.90539806,20961.0,20960.0,0.05765544]
["bitfinex","BTCUSD",1673680945596,2.61933845,20961.0,20960.0,0.00665544]
["bitfinex","BTCUSD",1673680945865,2.71033845,20961.0,20960.0,0.01465544]
["bitfinex","BTCUSD",1673680946155,2.61433845,20961.0,20960.0,0.00665544]
["bitfinex","BTCUSD",1673680946354,2.71033845,20961.0,20960.0,0.01465544]
["bitfinex","BTCUSD",1673680947572,3.34783845,20961.0,20960.0,0.01465544]
["bitfinex","BTCUSD",1673680947827,0.1,20960.0,20959.0,0.02029413]
["bitfinex","BTCUSD",1673680948074,1.45768969,20960.0,20959.0,0.02029413]
["bitfinex","BTCUSD",1673680948840,0.680488,20960.0,20959.0,0.02029413]
["bitfinex","BTCUSD",1673680949101,0.937488,20960.0,20959.0,0.02729413]
["bitfinex","BTCUSD",1673680949353,0.802488,20960.0,20959.0,0.02729413]
["bitfinex","BTCUSD",1673680949602,0.674988,20960.0,20959.0,0.02729413]
["bitfinex","BTCUSD",1673680949845,0.103,20960.0,20959.0,0.02729413]
["bitfinex","BTCUSD",1673680950607,0.477064,20962.0,20959.0,0.17667756]
["bitfinex","BTCUSD",1673680950861,0.477064,20962.0,20959.0,0.35940351]
["bitfinex","BTCUSD",1673680950862,0.095,20960.0,20959.0,0.35940351]
["bitfinex","BTCUSD",1673680951112,0.095,20960.0,20959.0,0.16867756]
["bitfinex","BTCUSD",1673680951371,0.095,20960.0,20959.0,0.36740351]
["bitfinex","BTCUSD",1673680951630,0.1275,20964.0,20959.0,0.34197921]
["bitfinex","BTCUSD",1673680951895,0.1275,20964.0,20960.0,0.30965895]
["bitfinex","BTCUSD",1673680951896,0.036,20962.0,20960.0,0.30965895]
["bitfinex","BTCUSD",1673680952154,0.036,20962.0,20959.0,0.17628482]
["bitfinex","BTCUSD",1673680952491,0.1275,20964.0,20959.0,0.17328482]
["bitfinex","BTCUSD",1673680952938,0.31494416,20964.0,20959.0,0.36401077]
["bitfinex","BTCUSD",1673680953180,0.07668684,20964.0,20960.0,0.18120958]
["bitfinex","BTCUSD",1673680953440,1.053997,20965.0,20960.0,0.37193553]
["bitfinex","BTCUSD",1673680953691,0.3085,20964.0,20960.0,0.37193553]
["bitfinex","BTCUSD",1673680953940,0.444,20964.0,20960.0,0.37193553]
["bitfinex","BTCUSD",1673680954189,0.436,20964.0,20961.0,0.19007503]
["bitfinex","BTCUSD",1673680954438,0.444,20964.0,20961.0,0.19007503]
["bitfinex","BTCUSD",1673680954691,0.95019,20967.0,20961.0,0.67691861]
["bitfinex","BTCUSD",1673680954692,0.1275,20967.0,20961.0,0.67691861]
["bitfinex","BTCUSD",1673680954939,0.1275,20967.0,20962.0,0.19072595]
["bitfinex","BTCUSD",1673680954940,0.008,20964.0,20962.0,0.19072595]
["bitfinex","BTCUSD",1673680955190,0.008,20964.0,20961.0,0.67691861]
["bitfinex","BTCUSD",1673680955925,0.008,20964.0,20962.0,0.32094]
["bitfinex","BTCUSD",1673680956171,0.008,20964.0,20961.0,0.67691861]
["bitfinex","BTCUSD",1673680956418,0.008,20964.0,20961.0,0.47707]
["bitfinex","BTCUSD",1673680956672,0.008,20964.0,20962.0,0.32094]
["bitfinex","BTCUSD",1673680956919,0.008,20964.0,20963.0,0.28883789]
["bitfinex","BTCUSD",1673680959647,0.008,20964.0,20963.0,0.595892]
["bitfinex","BTCUSD",1673680959887,0.008,20964.0,20963.0,0.75430401]
["bitfinex","BTCUSD",1673680960134,0.008,20964.0,20963.0,0.75505024]
["bitfinex","BTCUSD",1673680960369,0.008,20964.0,20963.0,0.59663823]
["bitfinex","BTCUSD",1673680960617,0.008,20964.0,20963.0,0.95152839]
["bitfinex","BTCUSD",1673680960866,0.008,20964.0,20963.0,1.19344508]
["bitfinex","BTCUSD",1673680962667,0.008,20964.0,20963.0,0.98051995]
["bitfinex","BTCUSD",1673680963405,0.008,20964.0,20963.0,1.19329553]
["bitfinex","BTCUSD",1673680964140,0.008,20964.0,20963.0,1.22037854]
["bitfinex","BTCUSD",1673680964388,0.008,20964.0,20963.0,1.00760296]
["bitfinex","BTCUSD",1673680964893,0.008,20964.0,20963.0,0.90760296]
["bitfinex","BTCUSD",1673680965146,0.008,20964.0,20963.0,1.00760296]
["bitfinex","BTCUSD",1673680965386,0.008,20964.0,20963.0,0.96600284]
["bitfinex","BTCUSD",1673680965626,0.008,20964.0,20963.0,1.01695901]
["bitfinex","BTCUSD",1673680966615,0.008,20964.0,20963.0,0.8750944]
["bitfinex","BTCUSD",1673680966864,0.008,20964.0,20963.0,1.11695901]
["bitfinex","BTCUSD",1673680967110,0.008,20964.0,20963.0,1.01695901]
["bitfinex","BTCUSD",1673680967689,0.96859895,20971.0,20964.0,0.1]
["bitfinex","BTCUSD",1673680967933,0.3,20970.0,20965.0,1.12964347]
["bitfinex","BTCUSD",1673680968227,0.3,20970.0,20966.0,0.19072595]
["bitfinex","BTCUSD",1673680968975,0.31270859,20971.0,20966.0,0.19072595]
["bitfinex","BTCUSD",1673680969226,1.67183759,20972.0,20966.0,0.19072595]
["bitfinex","BTCUSD",1673680969227,1.66954618,20972.0,20966.0,0.19072595]
["bitfinex","BTCUSD",1673680969461,0.0085,20971.0,20967.0,0.19072595]
["bitfinex","BTCUSD",1673680970463,0.3085,20971.0,20967.0,0.19072595]
["bitfinex","BTCUSD",1673680970706,0.3085,20971.0,20968.0,0.16090121]
["bitfinex","BTCUSD",1673680971446,0.4085,20971.0,20968.0,0.16090121]
["bitfinex","BTCUSD",1673680971947,0.4085,20971.0,20967.0,0.25272595]
["bitfinex","BTCUSD",1673680972205,0.48518685,20971.0,20967.0,0.062]
["bitfinex","BTCUSD",1673680972450,0.96203585,20971.0,20967.0,0.062]
["bitfinex","BTCUSD",1673680972723,0.1,20969.0,20967.0,0.062]
["bitfinex","BTCUSD",1673680972979,0.094889,20968.0,20967.0,0.062]
["bitfinex","BTCUSD",1673680973210,0.3,20969.0,20967.0,0.062]
["bitfinex","BTCUSD",1673680974225,0.1269,20970.0,20967.0,0.062]
["bitfinex","BTCUSD",1673680974226,0.4269,20970.0,20967.0,0.062]
["bitfinex","BTCUSD",1673680974965,0.094889,20969.0,20967.0,0.062]
["bitfinex","BTCUSD",1673680975221,0.3,20969.0,20967.0,0.062]
["bitfinex","BTCUSD",1673680975728,0.230789,20968.0,20967.0,0.062]
["bitfinex","BTCUSD",1673680975970,0.680306,20968.0,20967.0,0.062]
["bitfinex","BTCUSD",1673680976217,0.980306,20968.0,20967.0,0.062]
["bitfinex","BTCUSD",1673680976976,1.234706,20968.0,20967.0,0.062]
["bitfinex","BTCUSD",1673680977486,1.007806,20968.0,20967.0,0.062]
["bitfinex","BTCUSD",1673680978018,0.136,20968.0,20967.0,0.06215201]
["bitfinex","BTCUSD",1673680978267,0.0085,20968.0,20967.0,0.06215201]
["bitfinex","BTCUSD",1673680978766,0.0085,20969.0,20967.0,0.062]
["bitfinex","BTCUSD",1673680979006,0.1359,20969.0,20967.0,0.06215201]
["bitfinex","BTCUSD",1673680979252,0.1274,20968.0,20967.0,0.062]
["bitfinex","BTCUSD",1673680979504,0.530789,20968.0,20967.0,0.062]
["bitfinex","BTCUSD",1673680980260,0.1274,20968.0,20967.0,0.06295532]
["bitfinex","BTCUSD",1673680980511,0.13399,20968.0,20967.0,0.06295532]
["bitfinex","BTCUSD",1673680981020,0.43399,20968.0,20967.0,0.062]
["bitfinex","BTCUSD",1673680981519,0.13399,20968.0,20967.0,0.062]
["bitfinex","BTCUSD",1673680981795,0.13399,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673680982021,0.00659,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673680982278,0.301659,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673680982792,0.601659,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673680983288,0.528319,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673680986374,0.528319,20968.0,20967.0,0.06298182]
["bitfinex","BTCUSD",1673680986375,0.43343,20968.0,20967.0,0.06298182]
["bitfinex","BTCUSD",1673680986909,0.43343,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673680987891,0.1266,20970.0,20967.0,0.41946827]
["bitfinex","BTCUSD",1673680988366,0.1266,20970.0,20967.0,0.22874232]
["bitfinex","BTCUSD",1673680989362,0.1266,20970.0,20968.0,0.16227562]
["bitfinex","BTCUSD",1673680989862,0.01041718,20972.0,20968.0,0.19072595]
["bitfinex","BTCUSD",1673680990118,0.01041718,20972.0,20969.0,0.32094]
["bitfinex","BTCUSD",1673680990368,0.01041718,20972.0,20970.0,0.32094]
["bitfinex","BTCUSD",1673680990628,0.00593,20971.0,20968.0,0.65422177]
["bitfinex","BTCUSD",1673680991394,0.09303403,20972.0,20968.0,0.65422177]
["bitfinex","BTCUSD",1673680991676,0.31634718,20972.0,20969.0,0.51245126]
["bitfinex","BTCUSD",1673680991929,0.01634718,20972.0,20969.0,0.29151126]
["bitfinex","BTCUSD",1673680992206,0.01041718,20972.0,20969.0,0.19151126]
["bitfinex","BTCUSD",1673680992749,0.01041718,20972.0,20969.0,0.80948356]
["bitfinex","BTCUSD",1673680992993,0.01041718,20972.0,20970.0,0.32094]
["bitfinex","BTCUSD",1673680993242,0.01041718,20972.0,20971.0,0.118671]
["bitfinex","BTCUSD",1673680993488,0.01041718,20972.0,20971.0,0.11887567]
["bitfinex","BTCUSD",1673680994522,0.01041718,20972.0,20971.0,0.21630945]
["bitfinex","BTCUSD",1673680994985,0.01041718,20972.0,20971.0,0.53724945]
["bitfinex","BTCUSD",1673680996608,0.1264,20974.0,20971.0,0.53724945]
["bitfinex","BTCUSD",1673680996851,0.1264,20974.0,20972.0,0.1569729]
["bitfinex","BTCUSD",1673680997108,0.01443,20973.0,20970.0,0.14186461]
["bitfinex","BTCUSD",1673680997350,0.01443,20973.0,20968.0,0.83552719]
["bitfinex","BTCUSD",1673680997351,1.048541,20972.0,20968.0,0.33867954]
["bitfinex","BTCUSD",1673680997599,1.048541,20972.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673680997600,0.13343,20969.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673680997910,0.21011685,20969.0,20967.0,0.20364044]
["bitfinex","BTCUSD",1673680998124,0.10843,20969.0,20968.0,0.1479829]
["bitfinex","BTCUSD",1673680998396,0.1025,20969.0,20968.0,0.1479829]
["bitfinex","BTCUSD",1673680998886,0.1025,20969.0,20968.0,0.1862048]
["bitfinex","BTCUSD",1673680999384,0.1025,20969.0,20968.0,0.19749651]
["bitfinex","BTCUSD",1673680999889,0.1025,20969.0,20968.0,0.33936112]
["bitfinex","BTCUSD",1673681000133,0.13283,20971.0,20968.0,0.33936112]
["bitfinex","BTCUSD",1673681000375,0.1269,20971.0,20968.0,0.53008707]
["bitfinex","BTCUSD",1673681000630,0.1269,20971.0,20968.0,0.33936112]
["bitfinex","BTCUSD",1673681001651,2.73493,20975.0,20969.0,0.14186461]
["bitfinex","BTCUSD",1673681001923,0.1265,20975.0,20970.0,0.65227459]
["bitfinex","BTCUSD",1673681002193,0.00593,20974.0,20971.0,0.19072595]
["bitfinex","BTCUSD",1673681002671,0.00593,20974.0,20970.0,0.18772119]
["bitfinex","BTCUSD",1673681002976,0.00593,20974.0,20970.0,0.37844714]
["bitfinex","BTCUSD",1673681003173,0.00593,20974.0,20970.0,0.40049677]
["bitfinex","BTCUSD",1673681003174,0.08261685,20974.0,20970.0,0.40049677]
["bitfinex","BTCUSD",1673681003430,0.08261685,20974.0,20970.0,0.18772119]
["bitfinex","BTCUSD",1673681004155,0.00593,20974.0,20970.0,0.18772119]
["bitfinex","BTCUSD",1673681004391,0.00593,20971.0,20970.0,0.18772119]
["bitfinex","BTCUSD",1673681004640,0.15595685,20971.0,20968.0,0.18781858]
["bitfinex","BTCUSD",1673681004903,0.15595685,20971.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681004904,0.094889,20970.0,20967.0,0.20809292]
["bitfinex","BTCUSD",1673681005147,0.00593,20968.0,20967.0,0.20809292]
["bitfinex","BTCUSD",1673681005650,0.15595685,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681005900,0.274159,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681006162,0.474159,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681007596,0.482659,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681008110,0.959576,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681008353,1.059576,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681008862,0.959576,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681009832,0.72671902,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681010335,0.82671902,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681010834,1.36637863,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681011821,1.08031902,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681012344,1.55752071,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681014121,0.85311902,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681014364,0.0085,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681014618,0.47691,20969.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681014883,0.47691,20969.0,20967.0,0.42440609]
["bitfinex","BTCUSD",1673681015130,0.476885,20970.0,20967.0,0.23368014]
["bitfinex","BTCUSD",1673681015384,0.476885,20970.0,20967.0,0.42440609]
["bitfinex","BTCUSD",1673681015632,0.476885,20970.0,20967.0,0.23368014]
["bitfinex","BTCUSD",1673681016651,0.3,20969.0,20967.0,0.23368014]
["bitfinex","BTCUSD",1673681016911,0.3,20969.0,20967.0,0.23377914]
["bitfinex","BTCUSD",1673681017164,0.3,20969.0,20967.0,0.23368014]
["bitfinex","BTCUSD",1673681017420,0.30533,20969.0,20967.0,0.23368014]
["bitfinex","BTCUSD",1673681017665,0.00533,20970.0,20968.0,0.15313456]
["bitfinex","BTCUSD",1673681018926,0.00533,20970.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681020948,0.482203,20970.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681021212,0.3,20969.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681021796,0.77659253,20969.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681022048,0.08153441,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681022302,0.65845141,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681022797,0.42026487,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681023304,0.82026487,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681023796,0.72026487,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681025028,0.72876487,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681025278,0.73409487,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681026987,0.72876487,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681027230,0.73409487,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681029013,0.83409487,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681030956,1.43739656,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681031200,2.05894254,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681031451,1.70142823,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681031702,1.74924799,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681033002,1.70142823,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681033255,1.74924799,20968.0,20967.0,0.06177583]
["bitfinex","BTCUSD",1673681034254,1.74924799,20968.0,20955.0,0.33843222]
["bitfinex","BTCUSD",1673681034255,0.1,20967.0,20955.0,0.33843222]
["bitfinex","BTCUSD",1673681034497,0.00533,20958.0,20957.0,0.19488073]
["bitfinex","BTCUSD",1673681034750,0.08201685,20958.0,20957.0,0.19567745]
["bitfinex","BTCUSD",1673681035262,0.00533,20958.0,20957.0,0.19567745]
["bitfinex","BTCUSD",1673681035511,0.00533,20958.0,20957.0,0.19488073]
["bitfinex","BTCUSD",1673681035751,0.2441703,20960.0,20957.0,0.00079672]
["bitfinex","BTCUSD",1673681036010,0.3,20959.0,20957.0,0.01989172]
["bitfinex","BTCUSD",1673681036512,0.0048,20958.0,20957.0,0.01989172]
["bitfinex","BTCUSD",1673681036763,0.0048,20958.0,20957.0,0.16718219]
["bitfinex","BTCUSD",1673681037261,0.0048,20959.0,20957.0,0.16718219]
["bitfinex","BTCUSD",1673681037508,0.0048,20959.0,20957.0,0.16638547]
["bitfinex","BTCUSD",1673681038014,0.0048,20959.0,20957.0,0.16718219]
["bitfinex","BTCUSD",1673681039007,0.01068309,20959.0,20957.0,0.14218219]
["bitfinex","BTCUSD",1673681039278,0.01068309,20959.0,20955.0,0.58331564]
["bitfinex","BTCUSD",1673681039279,0.48780609,20959.0,20955.0,0.58331564]
["bitfinex","BTCUSD",1673681039537,0.0048,20959.0,20956.0,0.37718469]
["bitfinex","BTCUSD",1673681039796,0.30981196,20960.0,20956.0,0.18645874]
["bitfinex","BTCUSD",1673681040042,0.30981196,20960.0,20956.0,0.37718469]
["bitfinex","BTCUSD",1673681040302,0.30981196,20960.0,20957.0,0.00079672]
["bitfinex","BTCUSD",1673681040792,0.00981196,20960.0,20957.0,0.00079672]
["bitfinex","BTCUSD",1673681041298,0.00981196,20960.0,20957.0,0.1588483]
["bitfinex","BTCUSD",1673681042035,0.00981196,20960.0,20957.0,0.1779423]
["bitfinex","BTCUSD",1673681042798,0.00501196,20960.0,20957.0,0.1779423]
["bitfinex","BTCUSD",1673681043114,0.00981196,20960.0,20957.0,0.1779423]
["bitfinex","BTCUSD",1673681044801,0.30981196,20960.0,20957.0,0.1779423]
["bitfinex","BTCUSD",1673681045048,0.00981196,20960.0,20957.0,0.1779423]
["bitfinex","BTCUSD",1673681045318,0.00502851,20959.0,20957.0,0.1779423]
["bitfinex","BTCUSD",1673681045568,0.00502851,20959.0,20957.0,0.17714558]
["bitfinex","BTCUSD",1673681046055,0.00502851,20959.0,20957.0,0.019094]
["bitfinex","BTCUSD",1673681046820,0.10502851,20959.0,20957.0,0.019094]
["bitfinex","BTCUSD",1673681047303,0.00502851,20959.0,20957.0,0.019094]
["bitfinex","BTCUSD",1673681047540,0.60945451,20959.0,20957.0,0.019094]
["bitfinex","BTCUSD",1673681047791,0.48215451,20959.0,20957.0,0.019094]
["bitfinex","BTCUSD",1673681048296,0.3,20958.0,20957.0,0.019094]
["bitfinex","BTCUSD",1673681049018,0.1,20958.0,20957.0,0.019094]
["bitfinex","BTCUSD",1673681049290,0.10495389,20958.0,20957.0,0.019094]
["bitfinex","BTCUSD",1673681049545,0.59059789,20958.0,20957.0,0.019094]
["bitfinex","BTCUSD",1673681050045,0.49059789,20958.0,20957.0,0.019094]
["bitfinex","BTCUSD",1673681050337,0.01345389,20958.0,20957.0,0.019094]
["bitfinex","BTCUSD",1673681050617,0.00495389,20958.0,20957.0,0.019094]
["bitfinex","BTCUSD",1673681050833,0.48191932,20959.0,20957.0,0.019094]
["bitfinex","BTCUSD",1673681051123,0.60861932,20959.0,20957.0,0.019094]
["bitfinex","BTCUSD",1673681052584,0.11944672,20958.0,20957.0,0.026094]
["bitfinex","BTCUSD",1673681052827,0.10544672,20958.0,20957.0,0.01916779]
["bitfinex","BTCUSD",1673681053062,0.10544672,20958.0,20957.0,0.026094]
["bitfinex","BTCUSD",1673681053310,0.40544672,20958.0,20957.0,0.026094]
["bitfinex","BTCUSD",1673681053803,0.40544672,20958.0,20957.0,0.019094]
["bitfinex","BTCUSD",1673681054034,0.41944672,20958.0,20957.0,0.026094]
["bitfinex","BTCUSD",1673681054289,0.11944672,20958.0,20957.0,0.026094]
["bitfinex","BTCUSD",1673681054525,0.41944672,20958.0,20957.0,0.026094]
["bitfinex","BTCUSD",1673681054771,0.51944672,20958.0,20957.0,0.026094]
["bitfinex","BTCUSD",1673681055006,0.99659072,20958.0,20957.0,0.026094]
["bitfinex","BTCUSD",1673681055261,1.73084569,20958.0,20957.0,0.026094]
["bitfinex","BTCUSD",1673681056476,1.73564569,20958.0,20957.0,0.026094]
["bitfinex","BTCUSD",1673681057238,1.73564569,20958.0,20957.0,0.21681995]
["bitfinex","BTCUSD",1673681057239,1.26437304,20958.0,20957.0,0.21681995]
["bitfinex","BTCUSD",1673681057502,1.26437304,20958.0,20957.0,0.026094]
["bitfinex","BTCUSD",1673681058485,1.258444,20958.0,20957.0,0.026094]
["bitfinex","BTCUSD",1673681060712,1.26359566,20958.0,20957.0,0.026094]
["bitfinex","BTCUSD",1673681061716,1.258444,20958.0,20957.0,0.026094]
["bitfinex","BTCUSD",1673681061971,1.49732403,20958.0,20957.0,0.026094]
["bitfinex","BTCUSD",1673681063733,1.49732403,20958.0,20957.0,0.007]
["bitfinex","BTCUSD",1673681064225,1.50244616,20958.0,20957.0,0.007]
["bitfinex","BTCUSD",1673681064469,0.1,20957.0,20950.0,0.27393677]
["bitfinex","BTCUSD",1673681064717,0.0048,20954.0,20951.0,0.19108251]
["bitfinex","BTCUSD",1673681064984,0.08148685,20954.0,20952.0,7.381e-05]
["bitfinex","BTCUSD",1673681065235,0.1048,20954.0,20952.0,7.381e-05]
["bitfinex","BTCUSD",1673681065964,0.28084096,20954.0,20952.0,7.381e-05]
["bitfinex","BTCUSD",1673681066204,0.18084096,20954.0,20952.0,7.381e-05]
["bitfinex","BTCUSD",1673681066693,0.18084096,20954.0,20952.0,0.01917381]
["bitfinex","BTCUSD",1673681066944,0.18084096,20954.0,20952.0,0.16017381]
["bitfinex","BTCUSD",1673681069635,0.17604096,20954.0,20952.0,0.16017381]
["bitfinex","BTCUSD",1673681069889,0.18084096,20954.0,20952.0,0.16017381]
["bitfinex","BTCUSD",1673681070867,0.482002,20956.0,20952.0,0.32733321]
["bitfinex","BTCUSD",1673681071102,0.15606907,20955.0,20953.0,0.14826023]
["bitfinex","BTCUSD",1673681071831,0.0048,20956.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673681072084,0.477177,20957.0,20954.0,0.320843]
["bitfinex","BTCUSD",1673681072085,0.00018,20957.0,20954.0,0.320843]
["bitfinex","BTCUSD",1673681072328,0.00018,20957.0,20955.0,0.214112]
["bitfinex","BTCUSD",1673681072558,0.00018,20957.0,20956.0,0.42081]
["bitfinex","BTCUSD",1673681072802,0.00018,20957.0,20956.0,0.61153595]
["bitfinex","BTCUSD",1673681073052,0.00018,20957.0,20956.0,0.42081]
["bitfinex","BTCUSD",1673681073281,0.00018,20957.0,20956.0,0.65753409]
["bitfinex","BTCUSD",1673681073577,0.00018,20957.0,20956.0,0.87103991]
["bitfinex","BTCUSD",1673681073819,0.00018,20957.0,20956.0,1.29706273]
["bitfinex","BTCUSD",1673681074075,0.19420467,20962.0,20956.0,1.29706273]
["bitfinex","BTCUSD",1673681074076,0.19900467,20962.0,20956.0,1.29706273]
["bitfinex","BTCUSD",1673681074322,0.14622783,20961.0,20957.0,0.71832547]
["bitfinex","BTCUSD",1673681074563,1.130451,20963.0,20958.0,0.56311852]
["bitfinex","BTCUSD",1673681074564,0.0048,20963.0,20958.0,0.56311852]
["bitfinex","BTCUSD",1673681074797,0.88260383,20964.0,20959.0,0.40479495]
["bitfinex","BTCUSD",1673681075054,0.88260383,20964.0,20958.0,0.24234652]
["bitfinex","BTCUSD",1673681075055,0.04318632,20963.0,20960.0,0.19072595]
["bitfinex","BTCUSD",1673681075313,0.04750632,20963.0,20960.0,0.19072595]
["bitfinex","BTCUSD",1673681075551,0.00432,20962.0,20959.0,0.23593775]
["bitfinex","BTCUSD",1673681075783,0.00432,20962.0,20958.0,0.83299404]
["bitfinex","BTCUSD",1673681076028,0.08100685,20962.0,20959.0,0.009]
["bitfinex","BTCUSD",1673681076267,0.00432,20962.0,20960.0,0.51907305]
["bitfinex","BTCUSD",1673681076503,0.04750632,20963.0,20961.0,0.213942]
["bitfinex","BTCUSD",1673681076750,0.04750632,20963.0,20960.0,0.21523005]
["bitfinex","BTCUSD",1673681077525,0.04750632,20963.0,20960.0,0.19823005]
["bitfinex","BTCUSD",1673681078271,0.04417279,20961.0,20960.0,0.085]
["bitfinex","BTCUSD",1673681078589,0.04417279,20961.0,20958.0,0.19505445]
["bitfinex","BTCUSD",1673681078775,0.12085964,20961.0,20958.0,0.19505445]
["bitfinex","BTCUSD",1673681079024,0.00432,20959.0,20958.0,0.19505445]
["bitfinex","BTCUSD",1673681079770,0.00432,20959.0,20958.0,0.28005445]
["bitfinex","BTCUSD",1673681080277,0.00432,20959.0,20958.0,0.28012824]
["bitfinex","BTCUSD",1673681080785,0.00018,20961.0,20960.0,0.14545506]
["bitfinex","BTCUSD",1673681081084,0.00018,20961.0,20960.0,0.65702401]
["bitfinex","BTCUSD",1673681081326,0.00018,20961.0,20960.0,0.46629806]
["bitfinex","BTCUSD",1673681081573,0.04232074,20963.0,20960.0,0.46629806]
["bitfinex","BTCUSD",1673681081827,0.04232074,20963.0,20961.0,7.378e-05]
["bitfinex","BTCUSD",1673681082086,0.04232074,20963.0,20961.0,0.19079973]
["bitfinex","BTCUSD",1673681082338,0.04232074,20963.0,20961.0,7.378e-05]
["bitfinex","BTCUSD",1673681082581,0.05035429,20965.0,20961.0,7.378e-05]
["bitfinex","BTCUSD",1673681082827,0.05035429,20965.0,20961.0,0.19479973]
["bitfinex","BTCUSD",1673681083575,0.05035429,20965.0,20962.0,0.16705406]
["bitfinex","BTCUSD",1673681083818,0.35035429,20965.0,20962.0,0.16705406]
["bitfinex","BTCUSD",1673681084065,0.03656039,20964.0,20962.0,0.16705406]
["bitfinex","BTCUSD",1673681084319,0.01105897,20965.0,20962.0,0.16705406]
["bitfinex","BTCUSD",1673681085058,0.01105897,20965.0,20962.0,0.17505406]
["bitfinex","BTCUSD",1673681085305,0.01105897,20965.0,20962.0,0.16705406]
["bitfinex","BTCUSD",1673681085551,0.01105897,20965.0,20962.0,0.25205406]
["bitfinex","BTCUSD",1673681085789,0.01105897,20965.0,20962.0,0.16705406]
["bitfinex","BTCUSD",1673681086039,0.01105897,20965.0,20962.0,0.25205406]
["bitfinex","BTCUSD",1673681086284,0.01105897,20965.0,20963.0,0.15227641]
["bitfinex","BTCUSD",1673681086778,0.01105897,20965.0,20963.0,0.15234317]
["bitfinex","BTCUSD",1673681087025,0.05523074,20965.0,20963.0,0.15234317]
["bitfinex","BTCUSD",1673681087270,0.04176132,20964.0,20962.0,0.085]
["bitfinex","BTCUSD",1673681087511,0.04176132,20964.0,20961.0,0.61867398]
["bitfinex","BTCUSD",1673681087758,0.04176132,20964.0,20963.0,0.017]
["bitfinex","BTCUSD",1673681088016,0.00618194,20965.0,20963.0,0.017]
["bitfinex","BTCUSD",1673681088511,0.00618194,20965.0,20962.0,0.19507453]
["bitfinex","BTCUSD",1673681088798,0.1275,20964.0,20961.0,0.143]
["bitfinex","BTCUSD",1673681089044,0.10519574,20963.0,20960.0,0.16774474]
["bitfinex","BTCUSD",1673681089295,0.48188259,20963.0,20961.0,6.677e-05]
["bitfinex","BTCUSD",1673681089546,0.40519574,20963.0,20961.0,6.677e-05]
["bitfinex","BTCUSD",1673681089803,0.40519574,20963.0,20958.0,1.263503]
["bitfinex","BTCUSD",1673681089804,0.48188259,20963.0,20958.0,0.477323]
["bitfinex","BTCUSD",1673681090060,0.07668685,20962.0,20959.0,0.18737278]
["bitfinex","BTCUSD",1673681090575,0.07668685,20962.0,20961.0,0.143]
["bitfinex","BTCUSD",1673681090818,1.00852574,20963.0,20959.0,0.18737278]
["bitfinex","BTCUSD",1673681091069,0.1265,20963.0,20960.0,0.19072595]
["bitfinex","BTCUSD",1673681091318,0.0002,20963.0,20962.0,0.15423291]
["bitfinex","BTCUSD",1673681091564,0.0002,20963.0,20962.0,0.47507591]
["bitfinex","BTCUSD",1673681092819,0.0002,20963.0,20960.0,0.577093]
["bitfinex","BTCUSD",1673681092820,0.15002685,20963.0,20960.0,0.1]
["bitfinex","BTCUSD",1673681093071,0.15002685,20963.0,20957.0,0.14253652]
["bitfinex","BTCUSD",1673681093072,0.07668685,20962.0,20959.0,0.15480811]
["bitfinex","BTCUSD",1673681093326,0.07668685,20961.0,20959.0,0.15480811]
["bitfinex","BTCUSD",1673681093572,0.07668685,20961.0,20958.0,0.18463281]
["bitfinex","BTCUSD",1673681093821,0.07668685,20961.0,20959.0,0.19007611]
["bitfinex","BTCUSD",1673681094056,0.4,20962.0,20960.0,0.141]
["bitfinex","BTCUSD",1673681094299,0.30489254,20962.0,20958.0,0.15233804]
["bitfinex","BTCUSD",1673681094549,0.00516037,20961.0,20959.0,0.14]
["bitfinex","BTCUSD",1673681094795,0.00516037,20961.0,20958.0,0.15233804]
["bitfinex","BTCUSD",1673681095513,0.00516037,20961.0,20959.0,7.061e-05]
["bitfinex","BTCUSD",1673681095758,0.3,20962.0,20960.0,0.141]
["bitfinex","BTCUSD",1673681096014,0.3,20962.0,20959.0,7.061e-05]
["bitfinex","BTCUSD",1673681096265,0.1055571,20961.0,20959.0,7.061e-05]
["bitfinex","BTCUSD",1673681096511,0.00619722,20960.0,20959.0,7.061e-05]
["bitfinex","BTCUSD",1673681097245,0.00619722,20960.0,20959.0,0.14]
["bitfinex","BTCUSD",1673681097531,0.00619722,20960.0,20958.0,0.15233804]
["bitfinex","BTCUSD",1673681097796,0.00619722,20960.0,20959.0,0.14]
["bitfinex","BTCUSD",1673681098532,0.30619722,20960.0,20959.0,0.14]
["bitfinex","BTCUSD",1673681100015,1.004599,20960.0,20959.0,0.14]
["bitfinex","BTCUSD",1673681100265,1.140599,20960.0,20959.0,0.14]
["bitfinex","BTCUSD",1673681101007,1.14558283,20960.0,20959.0,0.14]
["bitfinex","BTCUSD",1673681101255,0.90230152,20960.0,20959.0,0.14]
["bitfinex","BTCUSD",1673681101498,0.90791053,20960.0,20959.0,0.139176]
["bitfinex","BTCUSD",1673681101746,0.90230152,20960.0,20959.0,0.139176]
["bitfinex","BTCUSD",1673681101982,1.11612726,20960.0,20959.0,0.139176]
["bitfinex","BTCUSD",1673681102233,0.1,20959.0,20954.0,0.15860242]
["bitfinex","BTCUSD",1673681102497,0.4275,20957.0,20954.0,0.15860242]
["bitfinex","BTCUSD",1673681102738,0.98135685,20957.0,20954.0,0.15860242]
["bitfinex","BTCUSD",1673681103253,0.98135685,20957.0,20952.0,0.18965489]
["bitfinex","BTCUSD",1673681103254,0.1,20956.0,20952.0,0.18965489]
["bitfinex","BTCUSD",1673681103505,0.07668685,20955.0,20954.0,0.008]
["bitfinex","BTCUSD",1673681103827,0.777213,20955.0,20954.0,0.008]
["bitfinex","BTCUSD",1673681104083,0.777213,20955.0,20953.0,0.14773755]
["bitfinex","BTCUSD",1673681104584,0.777213,20955.0,20952.0,0.02689286]
["bitfinex","BTCUSD",1673681104844,0.577207,20956.0,20953.0,0.00013757]
["bitfinex","BTCUSD",1673681104845,0.477207,20956.0,20953.0,0.00013757]
["bitfinex","BTCUSD",1673681105103,0.48245659,20956.0,20953.0,0.33519923]
["bitfinex","BTCUSD",1673681105358,0.48245659,20956.0,20953.0,0.14447328]
["bitfinex","BTCUSD",1673681106156,0.48245659,20956.0,20953.0,0.14847328]
["bitfinex","BTCUSD",1673681106421,0.3,20955.0,20953.0,0.14847328]
["bitfinex","BTCUSD",1673681106965,0.0002,20957.0,20953.0,0.33919923]
["bitfinex","BTCUSD",1673681107203,0.0002,20957.0,20954.0,0.34046461]
["bitfinex","BTCUSD",1673681107730,0.0002,20957.0,20954.0,0.14973866]
["bitfinex","BTCUSD",1673681107943,0.0049331,20958.0,20954.0,0.14973866]
["bitfinex","BTCUSD",1673681108192,0.0049331,20958.0,20954.0,0.34046461]
["bitfinex","BTCUSD",1673681108689,0.0049331,20958.0,20954.0,0.43146461]
["bitfinex","BTCUSD",1673681108933,2.60736285,20960.0,20954.0,0.66796095]
["bitfinex","BTCUSD",1673681109182,0.0815497,20960.0,20955.0,0.19072595]
["bitfinex","BTCUSD",1673681109433,0.00630053,20961.0,20956.0,0.66790395]
["bitfinex","BTCUSD",1673681109695,0.477033,20963.0,20957.0,0.35495719]
["bitfinex","BTCUSD",1673681109696,0.00508956,20960.0,20957.0,0.35495719]
["bitfinex","BTCUSD",1673681109993,0.00526956,20960.0,20958.0,7.077e-05]
["bitfinex","BTCUSD",1673681110208,0.00018,20960.0,20958.0,7.077e-05]
["bitfinex","BTCUSD",1673681111797,0.30595364,20962.0,20958.0,7.077e-05]
["bitfinex","BTCUSD",1673681112057,0.30595364,20962.0,20958.0,0.19079672]
["bitfinex","BTCUSD",1673681112296,0.30595364,20962.0,20959.0,0.17683109]
["bitfinex","BTCUSD",1673681112802,0.30095364,20962.0,20959.0,0.17683109]
["bitfinex","BTCUSD",1673681113550,0.40095364,20962.0,20959.0,0.17683109]
["bitfinex","BTCUSD",1673681113835,0.30095364,20962.0,20959.0,0.17683109]
["bitfinex","BTCUSD",1673681114044,0.40095364,20962.0,20959.0,0.18083109]
["bitfinex","BTCUSD",1673681114292,0.477233,20963.0,20959.0,0.17683109]
["bitfinex","BTCUSD",1673681114537,0.477233,20963.0,20959.0,0.37155704]
["bitfinex","BTCUSD",1673681115029,0.577233,20963.0,20959.0,0.37155704]
["bitfinex","BTCUSD",1673681115278,0.477233,20963.0,20960.0,0.1982495]
["bitfinex","BTCUSD",1673681115521,4.03607911,20964.0,20961.0,6.694e-05]
["bitfinex","BTCUSD",1673681115765,1.43357911,20964.0,20961.0,0.19079289]
["bitfinex","BTCUSD",1673681116028,0.82905911,20964.0,20961.0,0.19079289]
["bitfinex","BTCUSD",1673681116279,0.31099949,20964.0,20961.0,0.19079289]
["bitfinex","BTCUSD",1673681116522,0.31099949,20964.0,20961.0,6.694e-05]
["bitfinex","BTCUSD",1673681116523,0.01099949,20964.0,20961.0,6.694e-05]
["bitfinex","BTCUSD",1673681117016,0.01099949,20964.0,20960.0,0.1982495]
["bitfinex","BTCUSD",1673681117280,0.08768634,20964.0,20960.0,0.1982495]
["bitfinex","BTCUSD",1673681117541,0.08768634,20964.0,20961.0,0.004]
["bitfinex","BTCUSD",1673681117782,0.01099949,20964.0,20961.0,0.19403684]
["bitfinex","BTCUSD",1673681118278,0.01099949,20964.0,20961.0,0.19003684]
["bitfinex","BTCUSD",1673681118792,0.01099949,20964.0,20958.0,0.5858]
["bitfinex","BTCUSD",1673681118793,0.56469734,20964.0,20958.0,0.5858]
["bitfinex","BTCUSD",1673681119035,0.56469734,20964.0,20961.0,0.004]
["bitfinex","BTCUSD",1673681119036,0.20358685,20963.0,20961.0,0.004]
["bitfinex","BTCUSD",1673681119299,0.777053,20962.0,20961.0,0.004]
["bitfinex","BTCUSD",1673681119780,0.877053,20962.0,20961.0,0.004]
["bitfinex","BTCUSD",1673681120024,0.1,20961.0,20959.0,0.19443472]
["bitfinex","BTCUSD",1673681120278,0.1,20961.0,20959.0,0.19456889]
["bitfinex","BTCUSD",1673681120528,0.877053,20962.0,20959.0,0.00013417]
["bitfinex","BTCUSD",1673681120776,0.87696447,20962.0,20961.0,0.004]
["bitfinex","BTCUSD",1673681121017,0.87696447,20962.0,20959.0,0.00013417]
["bitfinex","BTCUSD",1673681121018,0.1,20961.0,20959.0,0.00013417]
["bitfinex","BTCUSD",1673681121262,0.1,20961.0,20959.0,0.02213417]
["bitfinex","BTCUSD",1673681121508,0.1,20961.0,20959.0,0.022]
["bitfinex","BTCUSD",1673681122518,1.37592042,20962.0,20959.0,0.022]
["bitfinex","BTCUSD",1673681122764,1.37592042,20962.0,20959.0,7.714e-05]
["bitfinex","BTCUSD",1673681123022,0.1,20961.0,20959.0,0.02207714]
["bitfinex","BTCUSD",1673681123281,0.577097,20961.0,20957.0,0.1815695]
["bitfinex","BTCUSD",1673681123523,0.3,20960.0,20959.0,0.022]
["bitfinex","BTCUSD",1673681123754,0.777099,20960.0,20957.0,0.1815695]
["bitfinex","BTCUSD",1673681123999,0.1,20959.0,20957.0,0.1815695]
["bitfinex","BTCUSD",1673681124244,0.777099,20960.0,20957.0,0.18182832]
["bitfinex","BTCUSD",1673681124736,0.777099,20960.0,20959.0,0.022]
["bitfinex","BTCUSD",1673681124995,0.777099,20960.0,20957.0,0.18182832]
["bitfinex","BTCUSD",1673681125237,0.3,20960.0,20957.0,0.18182832]
["bitfinex","BTCUSD",1673681126226,0.3,20960.0,20957.0,0.00025882]
["bitfinex","BTCUSD",1673681126477,0.3,20960.0,20957.0,0.14225882]
["bitfinex","BTCUSD",1673681126728,0.3,20960.0,20957.0,0.00025882]
["bitfinex","BTCUSD",1673681126976,0.3,20960.0,20957.0,0.14225882]
["bitfinex","BTCUSD",1673681127249,1.21842274,20961.0,20957.0,0.14225882]
["bitfinex","BTCUSD",1673681127506,1.11842274,20961.0,20957.0,0.33298477]
["bitfinex","BTCUSD",1673681127751,0.777097,20961.0,20958.0,0.17995929]
["bitfinex","BTCUSD",1673681128002,0.777097,20961.0,20958.0,0.37068524]
["bitfinex","BTCUSD",1673681128504,0.477097,20961.0,20958.0,0.17995929]
["bitfinex","BTCUSD",1673681128756,0.69087874,20962.0,20958.0,0.17995929]
["bitfinex","BTCUSD",1673681129031,0.69087874,20962.0,20958.0,0.37068524]
["bitfinex","BTCUSD",1673681129284,0.3085,20961.0,20958.0,0.37068524]
["bitfinex","BTCUSD",1673681129534,0.3085,20961.0,20958.0,0.27095929]
["bitfinex","BTCUSD",1673681129776,0.3085,20961.0,20958.0,0.17995929]
["bitfinex","BTCUSD",1673681130022,0.3085,20961.0,20958.0,0.27095929]
["bitfinex","BTCUSD",1673681130265,0.785578,20961.0,20958.0,0.17995929]
["bitfinex","BTCUSD",1673681130515,0.785578,20961.0,20958.0,0.27095929]
["bitfinex","BTCUSD",1673681130516,0.99940374,20961.0,20958.0,0.27095929]
["bitfinex","BTCUSD",1673681130763,0.99090374,20961.0,20958.0,0.27095929]
["bitfinex","BTCUSD",1673681131299,0.99090374,20961.0,20958.0,0.091]
["bitfinex","BTCUSD",1673681131544,0.1,20960.0,20958.0,0.091]
["bitfinex","BTCUSD",1673681131807,0.79092474,20960.0,20958.0,0.091]
["bitfinex","BTCUSD",1673681132305,0.3,20959.0,20958.0,0.091]
["bitfinex","BTCUSD",1673681132798,0.3,20959.0,20956.0,0.17924419]
["bitfinex","BTCUSD",1673681133044,0.37668685,20959.0,20958.0,0.091]
["bitfinex","BTCUSD",1673681133327,0.3,20959.0,20956.0,0.17924419]
["bitfinex","BTCUSD",1673681133577,0.3,20959.0,20958.0,0.091]
["bitfinex","BTCUSD",1673681133899,1.65347497,20959.0,20958.0,0.091]
["bitfinex","BTCUSD",1673681134104,1.29706221,20959.0,20958.0,0.091]
["bitfinex","BTCUSD",1673681134343,1.65347497,20959.0,20957.0,0.01681088]
["bitfinex","BTCUSD",1673681134597,0.34180966,20958.0,20957.0,0.01681088]
["bitfinex","BTCUSD",1673681134863,0.91895366,20958.0,20957.0,0.01681088]
["bitfinex","BTCUSD",1673681135148,1.21895366,20958.0,20957.0,0.01681088]
["bitfinex","BTCUSD",1673681136349,1.21895366,20958.0,20957.0,0.15881088]
["bitfinex","BTCUSD",1673681138603,1.004644,20958.0,20957.0,0.15881088]
["bitfinex","BTCUSD",1673681139338,1.21895366,20958.0,20957.0,0.15881088]
["bitfinex","BTCUSD",1673681140334,1.004644,20958.0,20957.0,0.15881088]
["bitfinex","BTCUSD",1673681141068,0.904644,20958.0,20957.0,0.15881088]
["bitfinex","BTCUSD",1673681141820,1.004644,20958.0,20957.0,0.15881088]
["bitfinex","BTCUSD",1673681142325,0.904644,20958.0,20957.0,0.15881088]
["bitfinex","BTCUSD",1673681143352,1.11895366,20958.0,20957.0,0.15881088]
["bitfinex","BTCUSD",1673681144356,1.004644,20958.0,20957.0,0.15881088]
["bitfinex","BTCUSD",1673681144844,1.11895366,20958.0,20957.0,0.15881088]
["bitfinex","BTCUSD",1673681145078,0.904644,20958.0,20957.0,0.15881088]
["bitfinex","BTCUSD",1673681145829,1.11895366,20958.0,20957.0,0.15881088]
["bitfinex","BTCUSD",1673681146084,0.904644,20958.0,20957.0,0.15881088]
["bitfinex","BTCUSD",1673681146537,0.79384803,20958.0,20957.0,0.15881088]
["bitfinex","BTCUSD",1673681147555,1.00815769,20958.0,20957.0,0.01681088]
["bitfinex","BTCUSD",1673681147771,1.10815769,20958.0,20957.0,0.02681088]
["bitfinex","BTCUSD",1673681148309,1.5292879,20958.0,20957.0,0.02681088]
["bitfinex","BTCUSD",1673681149346,1.31497824,20958.0,20957.0,0.02681088]
["bitfinex","BTCUSD",1673681150325,0.91497824,20958.0,20957.0,0.02681088]
["bitfinex","BTCUSD",1673681150570,0.84405944,20958.0,20957.0,0.02681088]
["bitfinex","BTCUSD",1673681151325,0.62984803,20958.0,20957.0,0.02681088]
["bitfinex","BTCUSD",1673681151820,0.92984803,20958.0,20957.0,0.02681088]
["bitfinex","BTCUSD",1673681152553,0.80234803,20958.0,20957.0,0.02681088]
["bitfinex","BTCUSD",1673681152807,0.27734944,20957.0,20953.0,0.18104282]
["bitfinex","BTCUSD",1673681153047,0.38518685,20956.0,20953.0,0.18104282]
["bitfinex","BTCUSD",1673681153296,0.08518685,20956.0,20953.0,0.18104282]
["bitfinex","BTCUSD",1673681153554,0.98987785,20956.0,20953.0,0.019098]
["bitfinex","BTCUSD",1673681153803,0.1,20955.0,20953.0,0.019098]
["bitfinex","BTCUSD",1673681154029,0.65390685,20955.0,20953.0,0.019098]
["bitfinex","BTCUSD",1673681154314,0.3,20954.0,20953.0,0.040098]
["bitfinex","BTCUSD",1673681154561,0.3,20954.0,20953.0,0.019098]
["bitfinex","BTCUSD",1673681154815,0.43825225,20954.0,20953.0,0.040098]
["bitfinex","BTCUSD",1673681155830,0.43825225,20954.0,20953.0,0.019098]
["bitfinex","BTCUSD",1673681156072,0.43825225,20954.0,20953.0,0.040098]
["bitfinex","BTCUSD",1673681156789,0.485871,20956.0,20953.0,0.040098]
["bitfinex","BTCUSD",1673681157017,0.63791463,20956.0,20953.0,0.23082395]
["bitfinex","BTCUSD",1673681157499,0.63791463,20956.0,20954.0,0.18287308]
["bitfinex","BTCUSD",1673681157734,0.63791463,20956.0,20954.0,0.05787308]
["bitfinex","BTCUSD",1673681159214,0.62941463,20956.0,20954.0,0.05787308]
["bitfinex","BTCUSD",1673681159492,0.15222363,20956.0,20954.0,0.05787308]
["bitfinex","BTCUSD",1673681159735,0.21540565,20956.0,20954.0,0.05787308]
["bitfinex","BTCUSD",1673681160223,0.21540565,20956.0,20953.0,0.019098]
["bitfinex","BTCUSD",1673681160472,0.1455036,20955.0,20953.0,0.21598923]
["bitfinex","BTCUSD",1673681160995,0.1455036,20955.0,20953.0,0.16598923]
["bitfinex","BTCUSD",1673681161236,0.1455036,20955.0,20951.0,0.36472901]
["bitfinex","BTCUSD",1673681161489,0.1455036,20955.0,20951.0,0.32963218]
["bitfinex","BTCUSD",1673681161490,0.52219045,20955.0,20951.0,0.32963218]
["bitfinex","BTCUSD",1673681161750,0.52219045,20955.0,20953.0,0.019099]
["bitfinex","BTCUSD",1673681162000,0.1455036,20955.0,20953.0,0.040099]
["bitfinex","BTCUSD",1673681162246,0.4455036,20955.0,20953.0,0.019099]
["bitfinex","BTCUSD",1673681162502,0.777214,20955.0,20953.0,0.019099]
["bitfinex","BTCUSD",1673681162750,0.75885509,20954.0,20953.0,0.019099]
["bitfinex","BTCUSD",1673681163010,2.66644537,20954.0,20953.0,0.040099]
["bitfinex","BTCUSD",1673681163255,2.58975852,20954.0,20953.0,0.040099]
["bitfinex","BTCUSD",1673681163504,2.56722604,20954.0,20953.0,0.040099]
["bitfinex","BTCUSD",1673681163762,2.21081328,20954.0,20953.0,0.040099]
["bitfinex","BTCUSD",1673681164515,2.21081328,20954.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681164516,0.1,20953.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681164758,0.1,20953.0,20948.0,0.00019]
["bitfinex","BTCUSD",1673681164759,0.50047931,20950.0,20948.0,0.00019]
["bitfinex","BTCUSD",1673681165010,1.380998,20949.0,20948.0,0.00019]
["bitfinex","BTCUSD",1673681165280,1.700238,20949.0,20948.0,0.00019]
["bitfinex","BTCUSD",1673681165536,1.800238,20949.0,20948.0,0.00019]
["bitfinex","BTCUSD",1673681165786,1.927738,20949.0,20948.0,0.00019]
["bitfinex","BTCUSD",1673681166556,1.927738,20949.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681166812,1.806438,20949.0,20948.0,0.011]
["bitfinex","BTCUSD",1673681167058,1.623198,20949.0,20948.0,0.011]
["bitfinex","BTCUSD",1673681167567,1.495698,20949.0,20948.0,0.011]
["bitfinex","BTCUSD",1673681167817,1.490698,20949.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681168060,1.59048272,20949.0,20948.0,0.006]
["bitfinex","BTCUSD",1673681168338,1.495698,20949.0,20948.0,0.006]
["bitfinex","BTCUSD",1673681168583,1.58640641,20949.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681168861,0.136,20948.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681169133,0.613372,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681169393,0.913372,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681169637,0.913372,20948.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681170149,0.13917393,20949.0,20947.0,0.24225332]
["bitfinex","BTCUSD",1673681170411,0.01,20949.0,20948.0,0.19589895]
["bitfinex","BTCUSD",1673681171132,0.00018,20950.0,20948.0,0.19589895]
["bitfinex","BTCUSD",1673681171382,0.12325549,20950.0,20948.0,0.21500095]
["bitfinex","BTCUSD",1673681171636,0.12325549,20950.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681172387,0.12307549,20950.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681172635,0.76201713,20951.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681172882,0.01084919,20950.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681173384,0.1,20949.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681173620,0.704849,20949.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681173868,0.713349,20949.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681174377,1.013349,20949.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681174635,1.022349,20949.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681175424,1.03260891,20949.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681175930,1.36689889,20949.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681176180,1.36689878,20949.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681177466,1.8534642,20949.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681177729,1.15851273,20949.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681178480,1.15851273,20949.0,20948.0,0.40973341]
["bitfinex","BTCUSD",1673681178481,0.009,20949.0,20948.0,0.40973341]
["bitfinex","BTCUSD",1673681178734,0.009,20949.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681179740,0.08416785,20949.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681180234,0.01754785,20949.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681180732,0.80339685,20949.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681181544,0.009,20949.0,20948.0,0.1808581]
["bitfinex","BTCUSD",1673681182582,0.604985,20951.0,20948.0,0.1808581]
["bitfinex","BTCUSD",1673681182583,0.12768,20951.0,20948.0,0.1808581]
["bitfinex","BTCUSD",1673681182828,0.12768,20951.0,20948.0,0.37158405]
["bitfinex","BTCUSD",1673681183078,0.1275,20951.0,20948.0,0.1808581]
["bitfinex","BTCUSD",1673681183594,0.4275,20951.0,20948.0,0.1808581]
["bitfinex","BTCUSD",1673681183847,0.4275,20951.0,20948.0,0.1798581]
["bitfinex","BTCUSD",1673681184097,0.4285,20951.0,20948.0,0.1808581]
["bitfinex","BTCUSD",1673681184628,0.4285,20951.0,20949.0,0.1875501]
["bitfinex","BTCUSD",1673681184865,0.4285,20951.0,20949.0,0.1876259]
["bitfinex","BTCUSD",1673681185394,0.4285,20951.0,20949.0,0.1875501]
["bitfinex","BTCUSD",1673681185702,0.19013706,20951.0,20949.0,0.1875501]
["bitfinex","BTCUSD",1673681185894,0.31763706,20951.0,20949.0,0.1875501]
["bitfinex","BTCUSD",1673681186396,0.31663706,20951.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681186649,0.79494206,20951.0,20949.0,0.007]
["bitfinex","BTCUSD",1673681187157,0.79394206,20951.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681187398,0.79494206,20951.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681187645,0.79394206,20951.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681188157,0.79494206,20951.0,20949.0,0.007]
["bitfinex","BTCUSD",1673681188402,0.1,20950.0,20949.0,0.007]
["bitfinex","BTCUSD",1673681189147,1.27124906,20951.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681189640,1.27224906,20951.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681189889,1.27124906,20951.0,20948.0,0.17615764]
["bitfinex","BTCUSD",1673681190149,0.001,20950.0,20949.0,0.007]
["bitfinex","BTCUSD",1673681190396,1.27124906,20951.0,20948.0,0.17615764]
["bitfinex","BTCUSD",1673681190647,1.27224906,20951.0,20948.0,0.17715764]
["bitfinex","BTCUSD",1673681190941,1.27224906,20951.0,20948.0,0.17615764]
["bitfinex","BTCUSD",1673681191201,0.001,20951.0,20950.0,0.15870048]
["bitfinex","BTCUSD",1673681191462,0.001,20951.0,20950.0,0.47954348]
["bitfinex","BTCUSD",1673681191709,0.001,20951.0,20950.0,0.15870048]
["bitfinex","BTCUSD",1673681191992,0.0002,20953.0,20950.0,0.15870048]
["bitfinex","BTCUSD",1673681192218,0.001,20951.0,20950.0,0.34942643]
["bitfinex","BTCUSD",1673681192464,0.0002,20953.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681192465,0.477465,20953.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681192744,0.001,20951.0,20950.0,0.01]
["bitfinex","BTCUSD",1673681193002,0.477465,20953.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681193003,0.477265,20953.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681193271,0.3,20952.0,20950.0,0.01]
["bitfinex","BTCUSD",1673681193520,0.777282,20952.0,20948.0,0.20982795]
["bitfinex","BTCUSD",1673681193770,0.85396885,20952.0,20949.0,7.94e-05]
["bitfinex","BTCUSD",1673681194071,0.777282,20952.0,20949.0,7.94e-05]
["bitfinex","BTCUSD",1673681194320,0.777282,20952.0,20948.0,0.21811049]
["bitfinex","BTCUSD",1673681194629,0.55396885,20952.0,20948.0,0.21811049]
["bitfinex","BTCUSD",1673681194919,0.1276,20951.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681195146,0.68159685,20951.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681195389,0.68159685,20951.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681195639,0.60491,20951.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681195887,0.1275,20950.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681196136,0.604828,20950.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681196383,0.904828,20950.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681196883,0.904828,20950.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681197127,0.905828,20950.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681197887,0.905828,20950.0,20948.0,0.0201814]
["bitfinex","BTCUSD",1673681198129,0.301,20950.0,20948.0,0.0201814]
["bitfinex","BTCUSD",1673681198375,0.301,20950.0,20948.0,0.18926953]
["bitfinex","BTCUSD",1673681198616,0.001,20950.0,20948.0,0.18926953]
["bitfinex","BTCUSD",1673681198873,0.301,20950.0,20948.0,0.18926953]
["bitfinex","BTCUSD",1673681199858,0.301,20950.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681200122,0.47731,20951.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681200890,0.69180113,20951.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681201137,0.1361,20950.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681201390,0.913446,20950.0,20948.0,0.020102]
["bitfinex","BTCUSD",1673681201641,0.913446,20950.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681204006,1.12793713,20950.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681204995,0.913446,20950.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681205265,0.1,20949.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681205521,0.585849,20949.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681205766,1.35534013,20949.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681206765,2.42945848,20949.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681207013,2.57245257,20949.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681207517,2.21496735,20949.0,20948.0,0.019102]
["bitfinex","BTCUSD",1673681207763,2.57245257,20949.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681208030,1.0365866,20948.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681208278,1.82488708,20948.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681208528,1.53889474,20948.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681208770,2.30208877,20948.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681209020,2.08759451,20948.0,20947.0,0.02149598]
["bitfinex","BTCUSD",1673681209281,2.30204957,20948.0,20947.0,0.02149598]
["bitfinex","BTCUSD",1673681209528,2.30204956,20948.0,20947.0,0.03449598]
["bitfinex","BTCUSD",1673681210816,2.30204956,20948.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681211313,2.30204956,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681211565,2.30204956,20948.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681211804,2.30204956,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681212057,2.44507973,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681212308,1.99108859,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681212807,2.15908739,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681213057,1.56317178,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681213564,1.92046186,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681214066,2.20627085,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681215296,1.74898077,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681215542,1.30498354,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681216288,1.17738354,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681216793,1.26307369,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681217536,0.777372,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681219014,0.785872,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681220030,0.74773439,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681226009,0.50930437,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681226254,0.50930437,20948.0,20947.0,0.01957197]
["bitfinex","BTCUSD",1673681226510,0.50930437,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681227755,0.20930437,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681228245,0.0085,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681228980,0.3085,20948.0,20947.0,0.01949598]
["bitfinex","BTCUSD",1673681229226,0.3085,20948.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681229473,0.3085,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681229733,0.86255885,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681230033,1.28599084,20948.0,20947.0,0.02849598]
["bitfinex","BTCUSD",1673681230318,1.24316208,20948.0,20947.0,0.02849598]
["bitfinex","BTCUSD",1673681230553,1.72036377,20948.0,20947.0,0.02849598]
["bitfinex","BTCUSD",1673681232112,1.62036377,20948.0,20947.0,0.02849598]
["bitfinex","BTCUSD",1673681233106,1.32038646,20948.0,20947.0,0.21922193]
["bitfinex","BTCUSD",1673681233365,1.46329401,20948.0,20947.0,0.02849598]
["bitfinex","BTCUSD",1673681233612,1.24891492,20948.0,20947.0,0.02849598]
["bitfinex","BTCUSD",1673681234131,0.98612798,20948.0,20947.0,0.17526713]
["bitfinex","BTCUSD",1673681234398,0.69176775,20949.0,20947.0,0.17526713]
["bitfinex","BTCUSD",1673681234660,0.477353,20949.0,20947.0,0.17526713]
["bitfinex","BTCUSD",1673681235437,0.477353,20949.0,20947.0,0.02849598]
["bitfinex","BTCUSD",1673681235688,0.97760898,20949.0,20947.0,0.02849598]
["bitfinex","BTCUSD",1673681235929,0.22291475,20948.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681236280,1.00028675,20948.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681236487,1.00028675,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681236970,1.07171323,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681237223,1.62038646,20948.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681237476,1.62038646,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681237723,2.00634179,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681238464,1.72038646,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681239220,1.12465543,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681239761,1.25155543,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681240007,1.6805377,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681241103,1.92835675,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681241351,1.93685675,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681241590,1.93689851,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681241879,1.26005543,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681242405,1.68915508,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681242963,1.93265707,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681243692,1.68915508,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681243939,1.26005543,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681244441,1.18997369,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681246220,1.48497369,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681249075,1.38497369,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681250106,1.74252003,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681250388,1.84252003,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681250885,1.48497369,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681251912,1.08497369,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681252161,1.0686759,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681252410,1.3546967,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681253182,0.99716532,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681253430,1.51168324,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681253689,1.52018324,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681253895,1.04298155,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681259764,0.75696075,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681260008,0.0085,20948.0,20947.0,0.18223711]
["bitfinex","BTCUSD",1673681260252,0.0085,20948.0,20947.0,0.50308011]
["bitfinex","BTCUSD",1673681260998,0.0085,20948.0,20947.0,0.18223711]
["bitfinex","BTCUSD",1673681261247,0.0085,20948.0,20947.0,0.17223711]
["bitfinex","BTCUSD",1673681261500,0.0085,20948.0,20947.0,0.17923711]
["bitfinex","BTCUSD",1673681261745,0.0085,20948.0,20947.0,0.17223711]
["bitfinex","BTCUSD",1673681262242,0.3085,20948.0,20947.0,0.17223711]
["bitfinex","BTCUSD",1673681262989,0.3085,20948.0,20947.0,0.18223711]
["bitfinex","BTCUSD",1673681263767,0.0085,20948.0,20947.0,0.18223711]
["bitfinex","BTCUSD",1673681264018,0.0085,20948.0,20947.0,0.18231404]
["bitfinex","BTCUSD",1673681264262,0.3085,20948.0,20947.0,0.18223711]
["bitfinex","BTCUSD",1673681264754,0.3085,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681265257,0.69187092,20949.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681266038,0.97789172,20949.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681266288,0.3,20948.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681266786,0.477353,20949.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681267025,0.477353,20949.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681267274,0.477353,20949.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681267523,0.477353,20949.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681267772,0.477353,20949.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681268023,0.477353,20949.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681268270,0.3,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681269266,0.3,20948.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681269509,0.3,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681269754,0.69187092,20949.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681270270,0.3,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681270764,0.69187092,20949.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681271012,0.477353,20949.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681271263,0.69187092,20949.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681271786,0.477353,20949.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681272031,0.477353,20949.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681272275,0.477353,20949.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681272525,0.69187092,20949.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681272779,0.69187092,20949.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681272780,0.3,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681273036,1.09957692,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681273294,1.74309827,20948.0,20947.0,0.01849598]
["bitfinex","BTCUSD",1673681273535,1.8431291,20948.0,20947.0,0.00849598]
["bitfinex","BTCUSD",1673681273783,1.8431291,20948.0,20947.0,0.03168667]
["bitfinex","BTCUSD",1673681274034,1.52942418,20948.0,20947.0,0.02168667]
["bitfinex","BTCUSD",1673681274303,2.32033079,20948.0,20947.0,0.02168667]
["bitfinex","BTCUSD",1673681274559,1.93197861,20948.0,20947.0,0.02168667]
["bitfinex","BTCUSD",1673681275056,1.93197861,20948.0,20947.0,0.03168667]
["bitfinex","BTCUSD",1673681278085,1.69355015,20948.0,20947.0,0.02168667]
["bitfinex","BTCUSD",1673681278587,1.82155015,20948.0,20947.0,0.02668667]
["bitfinex","BTCUSD",1673681279077,1.94955015,20948.0,20947.0,0.03168667]
["bitfinex","BTCUSD",1673681279570,2.42476436,20948.0,20947.0,0.03168667]
["bitfinex","BTCUSD",1673681279819,2.42476436,20948.0,20940.0,0.00379002]
["bitfinex","BTCUSD",1673681279820,0.1,20947.0,20940.0,0.00379002]
["bitfinex","BTCUSD",1673681280067,0.58598394,20943.0,20938.0,0.19771637]
["bitfinex","BTCUSD",1673681280324,2.12332516,20942.0,20938.0,0.19771637]
["bitfinex","BTCUSD",1673681280574,0.08518685,20941.0,20938.0,0.19771637]
["bitfinex","BTCUSD",1673681280814,0.07668685,20940.0,20938.0,0.19771637]
["bitfinex","BTCUSD",1673681281327,0.486047,20941.0,20940.0,0.01809109]
["bitfinex","BTCUSD",1673681281582,0.786047,20941.0,20940.0,0.01209109]
["bitfinex","BTCUSD",1673681281827,0.786247,20941.0,20940.0,0.01209109]
["bitfinex","BTCUSD",1673681282324,0.8630205,20941.0,20940.0,0.01809109]
["bitfinex","BTCUSD",1673681283580,1.71850243,20941.0,20940.0,0.01809109]
["bitfinex","BTCUSD",1673681283836,1.98386353,20941.0,20940.0,0.01809109]
["bitfinex","BTCUSD",1673681284608,1.68389023,20941.0,20940.0,0.01809109]
["bitfinex","BTCUSD",1673681284852,1.46940228,20941.0,20940.0,0.01809109]
["bitfinex","BTCUSD",1673681285345,0.86450059,20941.0,20940.0,0.01809109]
["bitfinex","BTCUSD",1673681285842,0.56450059,20941.0,20940.0,0.01809109]
["bitfinex","BTCUSD",1673681286088,0.86450059,20941.0,20940.0,0.01809109]
["bitfinex","BTCUSD",1673681289087,0.96331206,20941.0,20940.0,0.01809109]
["bitfinex","BTCUSD",1673681289346,0.976607,20941.0,20940.0,0.01809109]
["bitfinex","BTCUSD",1673681289591,0.9895936,20941.0,20940.0,0.01809109]
["bitfinex","BTCUSD",1673681289846,0.9895336,20941.0,20940.0,0.01809109]
["bitfinex","BTCUSD",1673681290364,0.976547,20941.0,20940.0,0.01809109]
["bitfinex","BTCUSD",1673681290615,0.99243498,20941.0,20940.0,0.01809109]
["bitfinex","BTCUSD",1673681290863,1.76811549,20941.0,20940.0,0.01809109]
["bitfinex","BTCUSD",1673681291114,1.76811549,20941.0,20937.0,0.019112]
["bitfinex","BTCUSD",1673681291115,0.09987657,20940.0,20935.0,0.00019]
["bitfinex","BTCUSD",1673681291358,0.09987657,20940.0,20935.0,0.14304366]
["bitfinex","BTCUSD",1673681291359,1.83193334,20939.0,20935.0,0.14304366]
["bitfinex","BTCUSD",1673681291612,0.56277585,20939.0,20937.0,0.18205169]
["bitfinex","BTCUSD",1673681291877,0.0085,20939.0,20938.0,0.17578399]
["bitfinex","BTCUSD",1673681292119,1.01908,20941.0,20938.0,0.17578399]
["bitfinex","BTCUSD",1673681292373,0.0085,20940.0,20938.0,0.36650994]
["bitfinex","BTCUSD",1673681292612,0.0085,20940.0,20938.0,0.17578399]
["bitfinex","BTCUSD",1673681292863,0.7398692,20941.0,20939.0,0.19048828]
["bitfinex","BTCUSD",1673681293125,0.49231856,20941.0,20939.0,0.19048828]
["bitfinex","BTCUSD",1673681293659,0.49251856,20941.0,20939.0,0.19048828]
["bitfinex","BTCUSD",1673681294430,0.50251856,20941.0,20939.0,0.19048828]
["bitfinex","BTCUSD",1673681294941,0.31206495,20940.0,20937.0,0.21965847]
["bitfinex","BTCUSD",1673681295184,0.37668685,20940.0,20939.0,0.012]
["bitfinex","BTCUSD",1673681295438,0.481533,20941.0,20939.0,0.012]
["bitfinex","BTCUSD",1673681295690,0.41394666,20940.0,20939.0,0.012]
["bitfinex","BTCUSD",1673681296188,0.41394666,20940.0,20937.0,0.21965847]
["bitfinex","BTCUSD",1673681296920,0.41400666,20940.0,20937.0,0.21965847]
["bitfinex","BTCUSD",1673681297168,0.01585985,20939.0,20937.0,0.21965847]
["bitfinex","BTCUSD",1673681297670,0.01585985,20939.0,20937.0,0.25865847]
["bitfinex","BTCUSD",1673681298420,0.01585985,20939.0,20937.0,0.21965847]
["bitfinex","BTCUSD",1673681298678,0.03085985,20939.0,20937.0,0.25865847]
["bitfinex","BTCUSD",1673681299222,0.015,20939.0,20938.0,0.18559699]
["bitfinex","BTCUSD",1673681299463,0.015,20939.0,20938.0,0.50643999]
["bitfinex","BTCUSD",1673681299717,0.015,20939.0,20938.0,0.18459973]
["bitfinex","BTCUSD",1673681300446,0.01676084,20940.0,20938.0,0.18459973]
["bitfinex","BTCUSD",1673681300817,0.01676084,20940.0,20938.0,0.22359973]
["bitfinex","BTCUSD",1673681300996,0.01,20939.0,20938.0,0.22359973]
["bitfinex","BTCUSD",1673681301509,6e-05,20940.0,20938.0,0.18459973]
["bitfinex","BTCUSD",1673681301765,0.01006,20940.0,20938.0,0.22359973]
["bitfinex","BTCUSD",1673681302041,6e-05,20939.0,20938.0,0.18459973]
["bitfinex","BTCUSD",1673681302292,0.01006,20939.0,20938.0,0.039]
["bitfinex","BTCUSD",1673681302598,0.01006,20939.0,20938.0,0.837443]
["bitfinex","BTCUSD",1673681302851,6e-05,20939.0,20938.0,0.798443]
["bitfinex","BTCUSD",1673681303098,6e-05,20939.0,20938.0,0.898443]
["bitfinex","BTCUSD",1673681303611,6e-05,20939.0,20938.0,0.937443]
["bitfinex","BTCUSD",1673681303847,6e-05,20939.0,20938.0,0.898443]
["bitfinex","BTCUSD",1673681304112,0.01006,20939.0,20938.0,0.837443]
["bitfinex","BTCUSD",1673681304352,0.01006,20939.0,20938.0,0.83799142]
["bitfinex","BTCUSD",1673681306374,0.01006,20939.0,20938.0,0.98033794]
["bitfinex","BTCUSD",1673681307124,0.08947247,20944.0,20939.0,0.14334597]
["bitfinex","BTCUSD",1673681307376,0.477449,20945.0,20940.0,0.40528195]
["bitfinex","BTCUSD",1673681307626,0.0085,20944.0,20941.0,0.51151495]
["bitfinex","BTCUSD",1673681307868,0.10455753,20944.0,20941.0,0.19072595]
["bitfinex","BTCUSD",1673681308117,0.10455753,20944.0,20939.0,0.14334597]
["bitfinex","BTCUSD",1673681308365,0.48524438,20944.0,20939.0,0.35107192]
["bitfinex","BTCUSD",1673681308612,1.43591407,20944.0,20940.0,0.17517084]
["bitfinex","BTCUSD",1673681308862,1.49122722,20944.0,20941.0,0.1502111]
["bitfinex","BTCUSD",1673681309106,1.09122722,20944.0,20942.0,0.16489462]
["bitfinex","BTCUSD",1673681309381,1.09122722,20944.0,20941.0,0.19572595]
["bitfinex","BTCUSD",1673681309382,0.132,20944.0,20943.0,0.19072595]
["bitfinex","BTCUSD",1673681309634,0.0002,20945.0,20943.0,0.320843]
["bitfinex","BTCUSD",1673681309879,0.0002,20945.0,20944.0,0.214425]
["bitfinex","BTCUSD",1673681310369,0.0002,20945.0,20944.0,0.320825]
["bitfinex","BTCUSD",1673681310633,0.00764299,20947.0,20944.0,0.320825]
["bitfinex","BTCUSD",1673681310872,0.00764299,20947.0,20944.0,0.19772595]
["bitfinex","BTCUSD",1673681311154,0.00764299,20947.0,20945.0,0.1920324]
["bitfinex","BTCUSD",1673681311909,0.07564299,20947.0,20945.0,0.1920324]
["bitfinex","BTCUSD",1673681312657,0.07564299,20947.0,20945.0,0.19258062]
["bitfinex","BTCUSD",1673681312906,0.00764299,20947.0,20945.0,0.19258062]
["bitfinex","BTCUSD",1673681313155,0.12764299,20947.0,20945.0,0.1980324]
["bitfinex","BTCUSD",1673681313894,0.12764299,20947.0,20946.0,0.1573892]
["bitfinex","BTCUSD",1673681314390,0.12764299,20947.0,20945.0,0.006]
["bitfinex","BTCUSD",1673681314896,0.00764299,20947.0,20946.0,0.18801322]
["bitfinex","BTCUSD",1673681315161,0.00764299,20947.0,20946.0,0.37873917]
["bitfinex","BTCUSD",1673681315405,0.00764299,20947.0,20946.0,0.18801322]
["bitfinex","BTCUSD",1673681315648,0.00764299,20947.0,20946.0,0.50885622]
["bitfinex","BTCUSD",1673681316624,0.00864299,20947.0,20946.0,0.50985622]
["bitfinex","BTCUSD",1673681316870,0.00864299,20947.0,20946.0,0.98727422]
["bitfinex","BTCUSD",1673681318616,0.00769798,20948.0,20947.0,0.16756499]
["bitfinex","BTCUSD",1673681318860,0.00769798,20948.0,20947.0,0.38190499]
["bitfinex","BTCUSD",1673681320105,0.08169798,20948.0,20947.0,0.38990499]
["bitfinex","BTCUSD",1673681320349,0.477295,20952.0,20947.0,0.38990499]
["bitfinex","BTCUSD",1673681320602,0.0085,20951.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673681321086,0.0085,20951.0,20947.0,0.17556499]
["bitfinex","BTCUSD",1673681321553,0.0085,20951.0,20948.0,0.18652352]
["bitfinex","BTCUSD",1673681323306,0.3085,20951.0,20948.0,0.18652352]
["bitfinex","BTCUSD",1673681323585,0.0085,20951.0,20948.0,0.18652352]
["bitfinex","BTCUSD",1673681324381,0.0085,20951.0,20946.0,0.477418]
["bitfinex","BTCUSD",1673681324382,0.98979485,20951.0,20946.0,0.2001795]
["bitfinex","BTCUSD",1673681324634,0.07668685,20950.0,20946.0,0.2001795]
["bitfinex","BTCUSD",1673681324910,0.55401885,20950.0,20946.0,0.2001795]
["bitfinex","BTCUSD",1673681325155,0.3,20949.0,20946.0,0.2001795]
["bitfinex","BTCUSD",1673681325408,0.913108,20951.0,20944.0,1.04106]
["bitfinex","BTCUSD",1673681325409,0.613108,20951.0,20947.0,0.16748207]
["bitfinex","BTCUSD",1673681325653,0.3,20950.0,20947.0,0.35820802]
["bitfinex","BTCUSD",1673681325900,0.3,20950.0,20947.0,0.16748207]
["bitfinex","BTCUSD",1673681326158,0.613298,20951.0,20947.0,0.16748207]
["bitfinex","BTCUSD",1673681326418,0.001,20949.0,20948.0,0.17371964]
["bitfinex","BTCUSD",1673681326673,0.613298,20951.0,20948.0,0.17371964]
["bitfinex","BTCUSD",1673681327421,0.00486007,20950.0,20948.0,0.17371964]
["bitfinex","BTCUSD",1673681327675,0.03386007,20950.0,20948.0,0.17371964]
["bitfinex","BTCUSD",1673681327924,0.00486007,20950.0,20944.0,1.041231]
["bitfinex","BTCUSD",1673681328176,0.07668685,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1673681328421,0.00486007,20950.0,20946.0,0.14441924]
["bitfinex","BTCUSD",1673681328663,0.60187492,20950.0,20948.0,0.007]
["bitfinex","BTCUSD",1673681328913,0.48218807,20950.0,20947.0,0.14622087]
["bitfinex","BTCUSD",1673681329189,0.48218807,20950.0,20948.0,0.007]
["bitfinex","BTCUSD",1673681329442,0.48218807,20950.0,20947.0,0.14622087]
["bitfinex","BTCUSD",1673681329690,0.52518807,20950.0,20948.0,0.007]
["bitfinex","BTCUSD",1673681331087,0.01350618,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1673681331483,0.49085518,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1673681331970,0.49085518,20949.0,20946.0,0.14157198]
["bitfinex","BTCUSD",1673681332220,0.53385518,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1673681332468,0.83385518,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1673681332721,0.35650618,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1673681332966,0.05650618,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1673681333223,0.0085,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1673681333481,0.10019,20952.0,20949.0,0.15075651]
["bitfinex","BTCUSD",1673681333726,0.10019,20952.0,20949.0,0.34148246]
["bitfinex","BTCUSD",1673681333727,0.57739169,20952.0,20949.0,0.34148246]
["bitfinex","BTCUSD",1673681333974,0.57739169,20952.0,20949.0,0.19072595]
["bitfinex","BTCUSD",1673681334225,0.57739169,20952.0,20948.0,0.007]
["bitfinex","BTCUSD",1673681334226,1.05467369,20952.0,20948.0,0.007]
["bitfinex","BTCUSD",1673681334473,1.13136054,20952.0,20948.0,0.16389527]
["bitfinex","BTCUSD",1673681334719,0.3,20951.0,20949.0,0.009]
["bitfinex","BTCUSD",1673681335220,0.777304,20951.0,20946.0,0.00019]
["bitfinex","BTCUSD",1673681335480,0.07668685,20950.0,20948.0,0.003]
["bitfinex","BTCUSD",1673681335726,0.777304,20951.0,20948.0,0.003]
["bitfinex","BTCUSD",1673681336010,0.77891317,20951.0,20949.0,0.009]
["bitfinex","BTCUSD",1673681336297,0.30160917,20951.0,20949.0,0.009]
["bitfinex","BTCUSD",1673681336542,0.29960917,20951.0,20948.0,0.16672222]
["bitfinex","BTCUSD",1673681337536,0.002,20950.0,20948.0,0.16972222]
["bitfinex","BTCUSD",1673681338040,0.002,20950.0,20948.0,0.17272222]
["bitfinex","BTCUSD",1673681338850,0.002,20950.0,20945.0,0.477439]
["bitfinex","BTCUSD",1673681338851,0.07668685,20950.0,20945.0,0.477439]
["bitfinex","BTCUSD",1673681339051,0.07668685,20949.0,20948.0,0.003]
["bitfinex","BTCUSD",1673681339335,0.3085,20949.0,20948.0,0.003]
["bitfinex","BTCUSD",1673681339576,0.4085,20949.0,20948.0,0.003]
["bitfinex","BTCUSD",1673681339872,0.3085,20949.0,20948.0,0.003]
["bitfinex","BTCUSD",1673681340119,0.785849,20949.0,20948.0,0.003]
["bitfinex","BTCUSD",1673681340367,0.785849,20949.0,20944.0,0.15200071]
["bitfinex","BTCUSD",1673681340609,0.08518685,20948.0,20944.0,0.15200071]
["bitfinex","BTCUSD",1673681340854,0.56255985,20948.0,20944.0,0.15200071]
["bitfinex","BTCUSD",1673681341098,0.3,20947.0,20944.0,0.15200071]
["bitfinex","BTCUSD",1673681341621,0.37668685,20947.0,20944.0,0.29200071]
["bitfinex","BTCUSD",1673681341869,0.0085,20946.0,20944.0,0.15200071]
["bitfinex","BTCUSD",1673681342122,0.0085,20946.0,20944.0,0.29200071]
["bitfinex","BTCUSD",1673681342645,0.0085,20946.0,20944.0,0.14]
["bitfinex","BTCUSD",1673681343395,0.0085,20946.0,20943.0,0.17818991]
["bitfinex","BTCUSD",1673681343656,0.0085,20946.0,20944.0,0.14]
["bitfinex","BTCUSD",1673681344659,0.0085,20946.0,20944.0,0.14054825]
["bitfinex","BTCUSD",1673681344910,0.0085,20946.0,20944.0,0.14]
["bitfinex","BTCUSD",1673681346421,0.84746955,20947.0,20944.0,0.14]
["bitfinex","BTCUSD",1673681346677,0.54746955,20947.0,20944.0,0.14]
["bitfinex","BTCUSD",1673681346921,0.477396,20947.0,20944.0,0.14]
["bitfinex","BTCUSD",1673681347421,0.477396,20947.0,20945.0,0.00054822]
["bitfinex","BTCUSD",1673681347668,0.477395,20948.0,20945.0,0.38517747]
["bitfinex","BTCUSD",1673681347915,0.95459669,20948.0,20945.0,0.38517747]
["bitfinex","BTCUSD",1673681348175,0.477409,20949.0,20946.0,0.19072595]
["bitfinex","BTCUSD",1673681348427,0.0085,20948.0,20946.0,0.19072595]
["bitfinex","BTCUSD",1673681348685,0.00856,20949.0,20945.0,0.43592109]
["bitfinex","BTCUSD",1673681348932,0.00856,20949.0,20946.0,0.320843]
["bitfinex","BTCUSD",1673681349181,0.00856,20949.0,20947.0,0.214338]
["bitfinex","BTCUSD",1673681349182,6e-05,20949.0,20947.0,0.214338]
["bitfinex","BTCUSD",1673681349420,6e-05,20949.0,20947.0,0.1]
["bitfinex","BTCUSD",1673681349677,6e-05,20949.0,20948.0,0.16647024]
["bitfinex","BTCUSD",1673681350202,0.0085,20950.0,20948.0,0.16647024]
["bitfinex","BTCUSD",1673681350421,0.48570169,20950.0,20948.0,0.16647024]
["bitfinex","BTCUSD",1673681350706,0.002,20949.0,20948.0,0.16647024]
["bitfinex","BTCUSD",1673681350956,0.48570169,20950.0,20948.0,0.16647024]
["bitfinex","BTCUSD",1673681351208,0.002,20949.0,20948.0,0.16947024]
["bitfinex","BTCUSD",1673681351422,0.48570169,20950.0,20948.0,0.16647024]
["bitfinex","BTCUSD",1673681351704,0.48770169,20950.0,20948.0,0.16947024]
["bitfinex","BTCUSD",1673681351957,0.002,20950.0,20948.0,0.16947024]
["bitfinex","BTCUSD",1673681352201,0.002,20950.0,20949.0,0.19937685]
["bitfinex","BTCUSD",1673681352933,0.002,20950.0,20949.0,0.19916021]
["bitfinex","BTCUSD",1673681353181,0.002,20950.0,20948.0,0.003]
["bitfinex","BTCUSD",1673681353433,0.51448795,20951.0,20947.0,0.15620496]
["bitfinex","BTCUSD",1673681353684,0.0105,20950.0,20949.0,0.009]
["bitfinex","BTCUSD",1673681354421,0.0085,20950.0,20947.0,0.15620496]
["bitfinex","BTCUSD",1673681355166,0.0105,20950.0,20949.0,0.009]
["bitfinex","BTCUSD",1673681356440,0.0105,20950.0,20947.0,0.15620496]
["bitfinex","BTCUSD",1673681357201,0.0125,20950.0,20949.0,0.009]
["bitfinex","BTCUSD",1673681357439,0.0085,20950.0,20948.0,0.17385407]
["bitfinex","BTCUSD",1673681357683,0.0105,20950.0,20948.0,0.17385407]
["bitfinex","BTCUSD",1673681357932,0.0085,20950.0,20948.0,0.17385407]
["bitfinex","BTCUSD",1673681358184,0.0105,20950.0,20949.0,0.009]
["bitfinex","BTCUSD",1673681358437,0.0085,20950.0,20948.0,0.17385407]
["bitfinex","BTCUSD",1673681359478,1.06486043,20950.0,20948.0,0.003]
["bitfinex","BTCUSD",1673681359729,0.3,20949.0,20948.0,0.003]
["bitfinex","BTCUSD",1673681360722,0.3,20949.0,20945.0,0.15771599]
["bitfinex","BTCUSD",1673681360968,0.36328297,20949.0,20948.0,0.003]
["bitfinex","BTCUSD",1673681361219,0.302,20949.0,20948.0,0.003]
["bitfinex","BTCUSD",1673681361712,0.3105,20949.0,20948.0,0.003]
["bitfinex","BTCUSD",1673681362197,0.3105,20949.0,20944.0,1.17013652]
["bitfinex","BTCUSD",1673681362452,0.06978297,20948.0,20944.0,0.87207471]
["bitfinex","BTCUSD",1673681362934,0.06978297,20948.0,20944.0,0.87188471]
["bitfinex","BTCUSD",1673681363176,0.06978297,20948.0,20944.0,0.31238471]
["bitfinex","BTCUSD",1673681363422,0.06978297,20948.0,20944.0,0.17003819]
["bitfinex","BTCUSD",1673681363716,0.06978297,20948.0,20944.0,0.31003819]
["bitfinex","BTCUSD",1673681363967,0.0085,20948.0,20944.0,0.31003819]
["bitfinex","BTCUSD",1673681364205,0.0085,20948.0,20945.0,0.49359868]
["bitfinex","BTCUSD",1673681364461,0.0085,20948.0,20945.0,0.17275568]
["bitfinex","BTCUSD",1673681365770,0.0085,20948.0,20945.0,0.30475568]
["bitfinex","BTCUSD",1673681366016,0.0085,20948.0,20945.0,0.132]
["bitfinex","BTCUSD",1673681366527,0.86248459,20948.0,20945.0,0.132]
["bitfinex","BTCUSD",1673681366769,0.4269,20947.0,20945.0,0.132]
["bitfinex","BTCUSD",1673681367016,0.0085,20946.0,20945.0,0.132]
["bitfinex","BTCUSD",1673681367512,0.0085,20946.0,20943.0,0.16913849]
["bitfinex","BTCUSD",1673681367758,0.06978297,20946.0,20943.0,0.16913849]
["bitfinex","BTCUSD",1673681367999,0.0085,20946.0,20943.0,0.16913849]
["bitfinex","BTCUSD",1673681368245,0.54720097,20946.0,20941.0,1.46802686]
["bitfinex","BTCUSD",1673681368488,0.36128297,20945.0,20942.0,0.18144415]
["bitfinex","BTCUSD",1673681368734,0.0085,20944.0,20942.0,0.18144415]
["bitfinex","BTCUSD",1673681370050,0.0085,20944.0,20942.0,0.32044415]
["bitfinex","BTCUSD",1673681372796,0.477445,20945.0,20942.0,0.32044415]
["bitfinex","BTCUSD",1673681373049,0.95464669,20945.0,20942.0,0.32044415]
["bitfinex","BTCUSD",1673681373837,0.60490169,20944.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681374107,0.60490169,20944.0,20942.0,0.139]
["bitfinex","BTCUSD",1673681374108,0.57720169,20943.0,20942.0,0.139]
["bitfinex","BTCUSD",1673681374344,0.47720169,20943.0,20942.0,0.139]
["bitfinex","BTCUSD",1673681374596,0.705178,20944.0,20942.0,0.139]
["bitfinex","BTCUSD",1673681374841,0.78570169,20943.0,20942.0,0.139]
["bitfinex","BTCUSD",1673681375338,0.88570169,20943.0,20941.0,0.1573139]
["bitfinex","BTCUSD",1673681375583,0.88570169,20943.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681375844,0.78570169,20943.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681376360,0.78570169,20943.0,20941.0,0.15057082]
["bitfinex","BTCUSD",1673681376872,0.48570169,20943.0,20941.0,0.15057082]
["bitfinex","BTCUSD",1673681377120,0.0085,20943.0,20941.0,0.15057082]
["bitfinex","BTCUSD",1673681377383,0.3085,20943.0,20941.0,0.15057082]
["bitfinex","BTCUSD",1673681377625,0.3085,20943.0,20941.0,0.33594057]
["bitfinex","BTCUSD",1673681377626,0.0085,20943.0,20941.0,0.33594057]
["bitfinex","BTCUSD",1673681378372,0.3085,20944.0,20941.0,0.33594057]
["bitfinex","BTCUSD",1673681378613,0.0085,20944.0,20942.0,0.17570065]
["bitfinex","BTCUSD",1673681378857,0.30869,20945.0,20942.0,0.17570065]
["bitfinex","BTCUSD",1673681380135,0.3085,20945.0,20942.0,0.17570065]
["bitfinex","BTCUSD",1673681380391,0.0085,20945.0,20942.0,0.31470065]
["bitfinex","BTCUSD",1673681380638,0.0085,20945.0,20943.0,0.47224198]
["bitfinex","BTCUSD",1673681380890,0.0085,20945.0,20943.0,0.15139898]
["bitfinex","BTCUSD",1673681381881,0.0085,20945.0,20943.0,0.29039898]
["bitfinex","BTCUSD",1673681383132,0.0085,20945.0,20943.0,0.48112493]
["bitfinex","BTCUSD",1673681383374,0.17570976,20947.0,20943.0,0.29039898]
["bitfinex","BTCUSD",1673681383375,0.0085,20946.0,20943.0,0.29039898]
["bitfinex","BTCUSD",1673681384613,0.0085,20946.0,20943.0,0.15139898]
["bitfinex","BTCUSD",1673681385362,0.0085,20946.0,20943.0,0.29039898]
["bitfinex","BTCUSD",1673681386093,0.1085,20946.0,20943.0,0.29039898]
["bitfinex","BTCUSD",1673681386345,0.0085,20946.0,20943.0,0.29039898]
["bitfinex","BTCUSD",1673681387614,0.96312669,20946.0,20943.0,0.29039898]
["bitfinex","BTCUSD",1673681387861,0.0085,20945.0,20944.0,0.17366686]
["bitfinex","BTCUSD",1673681389402,0.0085,20945.0,20944.0,0.31366686]
["bitfinex","BTCUSD",1673681390650,0.00013,20948.0,20944.0,0.63450986]
["bitfinex","BTCUSD",1673681390907,0.00013,20948.0,20945.0,0.214396]
["bitfinex","BTCUSD",1673681391148,0.00013,20948.0,20946.0,0.420809]
["bitfinex","BTCUSD",1673681391393,3.29435437,20950.0,20945.0,0.19072595]
["bitfinex","BTCUSD",1673681391649,3.77155606,20950.0,20946.0,0.38883543]
["bitfinex","BTCUSD",1673681391900,1.16905606,20950.0,20946.0,0.38883543]
["bitfinex","BTCUSD",1673681392151,0.0085,20949.0,20946.0,0.38883543]
["bitfinex","BTCUSD",1673681392389,0.0085,20949.0,20946.0,0.19810948]
["bitfinex","BTCUSD",1673681393653,0.3085,20949.0,20946.0,0.19810948]
["bitfinex","BTCUSD",1673681394176,0.3085,20949.0,20946.0,0.25610948]
["bitfinex","BTCUSD",1673681396410,0.84698466,20949.0,20946.0,0.058]
["bitfinex","BTCUSD",1673681396663,0.977699,20948.0,20946.0,0.058]
["bitfinex","BTCUSD",1673681396917,0.1,20947.0,20946.0,0.058]
["bitfinex","BTCUSD",1673681397167,1.10040837,20947.0,20946.0,0.058]
["bitfinex","BTCUSD",1673681397667,1.38639231,20947.0,20946.0,0.058]
["bitfinex","BTCUSD",1673681398180,1.38639231,20947.0,20943.0,0.15669193]
["bitfinex","BTCUSD",1673681398438,0.1273,20946.0,20943.0,0.15669193]
["bitfinex","BTCUSD",1673681398688,0.2501581,20946.0,20943.0,0.15669193]
["bitfinex","BTCUSD",1673681398952,0.2501581,20946.0,20943.0,0.15650193]
["bitfinex","BTCUSD",1673681398953,0.1277,20946.0,20943.0,0.15650193]
["bitfinex","BTCUSD",1673681399709,0.1337,20946.0,20943.0,0.15950193]
["bitfinex","BTCUSD",1673681399965,0.1337,20946.0,20944.0,0.00054825]
["bitfinex","BTCUSD",1673681400235,0.4337,20946.0,20943.0,0.15950193]
["bitfinex","BTCUSD",1673681400979,0.306,20946.0,20943.0,0.15950193]
["bitfinex","BTCUSD",1673681401241,0.09428263,20945.0,20943.0,0.06492726]
["bitfinex","BTCUSD",1673681401491,0.09428263,20945.0,20943.0,0.06192726]
["bitfinex","BTCUSD",1673681401744,0.006,20946.0,20944.0,0.19972595]
["bitfinex","BTCUSD",1673681401989,0.09179601,20948.0,20945.0,0.320843]
["bitfinex","BTCUSD",1673681402237,0.005,20946.0,20945.0,0.19072595]
["bitfinex","BTCUSD",1673681402490,0.09179601,20948.0,20945.0,0.46318952]
["bitfinex","BTCUSD",1673681402736,0.09173601,20948.0,20946.0,0.214368]
["bitfinex","BTCUSD",1673681402991,0.09173601,20948.0,20945.0,0.54658199]
["bitfinex","BTCUSD",1673681403264,0.09173601,20948.0,20945.0,0.35585604]
["bitfinex","BTCUSD",1673681403507,0.09173601,20948.0,20946.0,0.0005482]
["bitfinex","BTCUSD",1673681404255,3.79789717,20951.0,20946.0,0.15790498]
["bitfinex","BTCUSD",1673681404504,0.57570241,20950.0,20947.0,0.19072595]
["bitfinex","BTCUSD",1673681404754,0.57583241,20950.0,20947.0,0.15445666]
["bitfinex","BTCUSD",1673681405746,0.58183241,20950.0,20947.0,0.15445666]
["bitfinex","BTCUSD",1673681406248,0.3,20949.0,20947.0,0.15445666]
["bitfinex","BTCUSD",1673681406533,0.58170241,20950.0,20947.0,0.15445666]
["bitfinex","BTCUSD",1673681406778,0.3,20949.0,20947.0,0.15445666]
["bitfinex","BTCUSD",1673681407273,0.306,20949.0,20947.0,0.15445666]
["bitfinex","BTCUSD",1673681407524,0.006,20949.0,20947.0,0.15445666]
["bitfinex","BTCUSD",1673681408022,0.39850072,20950.0,20947.0,0.15445666]
["bitfinex","BTCUSD",1673681408270,0.40450072,20950.0,20947.0,0.15445666]
["bitfinex","BTCUSD",1673681408531,0.39850072,20950.0,20947.0,0.15445666]
["bitfinex","BTCUSD",1673681409045,0.09000072,20950.0,20947.0,0.15445666]
["bitfinex","BTCUSD",1673681409306,0.006,20950.0,20947.0,0.15445666]
["bitfinex","BTCUSD",1673681410629,0.08418072,20951.0,20947.0,0.15445666]
["bitfinex","BTCUSD",1673681410856,0.08418072,20951.0,20947.0,0.40418261]
["bitfinex","BTCUSD",1673681411110,0.08418072,20951.0,20947.0,0.34518261]
["bitfinex","BTCUSD",1673681411361,0.08418072,20951.0,20947.0,0.40418261]
["bitfinex","BTCUSD",1673681411572,0.08418072,20951.0,20947.0,0.21345666]
["bitfinex","BTCUSD",1673681411870,0.15470735,20952.0,20947.0,0.059]
["bitfinex","BTCUSD",1673681412110,0.6505635,20952.0,20947.0,0.37432365]
["bitfinex","BTCUSD",1673681412356,0.6505635,20952.0,20947.0,0.43332365]
["bitfinex","BTCUSD",1673681412357,0.02011847,20951.0,20947.0,0.43332365]
["bitfinex","BTCUSD",1673681412609,0.02011847,20951.0,20947.0,0.2425977]
["bitfinex","BTCUSD",1673681412857,0.12011847,20951.0,20947.0,0.2425977]
["bitfinex","BTCUSD",1673681413112,0.02011847,20951.0,20947.0,0.2425977]
["bitfinex","BTCUSD",1673681413612,0.02011847,20951.0,20947.0,0.1835977]
["bitfinex","BTCUSD",1673681413879,0.02011847,20951.0,20947.0,0.2425977]
["bitfinex","BTCUSD",1673681414121,0.02011847,20951.0,20947.0,0.1835977]
["bitfinex","BTCUSD",1673681414374,0.02011847,20951.0,20947.0,0.2425977]
["bitfinex","BTCUSD",1673681414878,0.02011847,20951.0,20947.0,0.43332365]
["bitfinex","BTCUSD",1673681415156,0.01884735,20951.0,20948.0,0.18247868]
["bitfinex","BTCUSD",1673681415644,0.01884735,20951.0,20948.0,0.37320463]
["bitfinex","BTCUSD",1673681415888,0.01884735,20951.0,20948.0,0.18247868]
["bitfinex","BTCUSD",1673681416386,0.02484735,20951.0,20948.0,0.18247868]
["bitfinex","BTCUSD",1673681418659,0.01683043,20950.0,20948.0,0.18247868]
["bitfinex","BTCUSD",1673681419161,0.006,20951.0,20948.0,0.18302683]
["bitfinex","BTCUSD",1673681419421,0.006,20951.0,20949.0,0.320843]
["bitfinex","BTCUSD",1673681419666,0.006,20951.0,20950.0,0.16350562]
["bitfinex","BTCUSD",1673681419908,0.01442447,20952.0,20950.0,0.16350562]
["bitfinex","BTCUSD",1673681420157,0.01442447,20952.0,20951.0,0.06598]
["bitfinex","BTCUSD",1673681421194,0.01942447,20952.0,20951.0,0.06598]
["bitfinex","BTCUSD",1673681421438,0.01442447,20952.0,20951.0,0.06598]
["bitfinex","BTCUSD",1673681421682,0.005,20952.0,20951.0,0.07598]
["bitfinex","BTCUSD",1673681423441,0.005,20952.0,20951.0,0.01]
["bitfinex","BTCUSD",1673681424993,0.3,20953.0,20951.0,0.19134669]
["bitfinex","BTCUSD",1673681425233,1.30470442,20955.0,20951.0,0.19134669]
["bitfinex","BTCUSD",1673681425472,0.78570169,20954.0,20951.0,0.38207264]
["bitfinex","BTCUSD",1673681425719,0.78570169,20954.0,20951.0,0.19134669]
["bitfinex","BTCUSD",1673681425966,0.78570169,20954.0,20951.0,0.18134669]
["bitfinex","BTCUSD",1673681426216,0.1,20953.0,20951.0,0.01]
["bitfinex","BTCUSD",1673681426465,0.60490169,20952.0,20946.0,1.09404952]
["bitfinex","BTCUSD",1673681426714,0.4,20951.0,20948.0,0.14102461]
["bitfinex","BTCUSD",1673681426956,0.47720169,20952.0,20949.0,0.17798199]
["bitfinex","BTCUSD",1673681427209,0.47720169,20952.0,20951.0,0.01]
["bitfinex","BTCUSD",1673681427454,0.61340169,20952.0,20949.0,0.17798199]
["bitfinex","BTCUSD",1673681427704,0.001,20951.0,20949.0,0.17798199]
["bitfinex","BTCUSD",1673681428693,0.61340169,20952.0,20949.0,0.17798199]
["bitfinex","BTCUSD",1673681428948,0.3,20951.0,20949.0,0.17798199]
["bitfinex","BTCUSD",1673681429197,0.61340169,20952.0,20949.0,0.17798199]
["bitfinex","BTCUSD",1673681429689,0.001,20951.0,20949.0,0.17998199]
["bitfinex","BTCUSD",1673681429947,0.001,20951.0,20950.0,0.17116619]
["bitfinex","BTCUSD",1673681430192,0.48570169,20952.0,20950.0,0.17171428]
["bitfinex","BTCUSD",1673681430686,0.48670169,20952.0,20950.0,0.17171428]
["bitfinex","BTCUSD",1673681430935,0.0095,20952.0,20950.0,0.17171428]
["bitfinex","BTCUSD",1673681431187,0.001,20952.0,20950.0,0.17171428]
["bitfinex","BTCUSD",1673681431713,0.001,20951.0,20950.0,0.18071428]
["bitfinex","BTCUSD",1673681431958,0.0085,20953.0,20950.0,0.17171428]
["bitfinex","BTCUSD",1673681432207,0.001,20952.0,20950.0,0.18071428]
["bitfinex","BTCUSD",1673681432949,0.30197148,20953.0,20950.0,0.17171428]
["bitfinex","BTCUSD",1673681433195,0.301,20953.0,20950.0,0.18071428]
["bitfinex","BTCUSD",1673681433685,0.301,20953.0,20950.0,0.17171428]
["bitfinex","BTCUSD",1673681433686,0.3,20953.0,20950.0,0.17171428]
["bitfinex","BTCUSD",1673681434925,0.001,20952.0,20950.0,0.18071428]
["bitfinex","BTCUSD",1673681435186,0.001,20952.0,20950.0,0.17171428]
["bitfinex","BTCUSD",1673681435428,0.001,20952.0,20950.0,0.18071428]
["bitfinex","BTCUSD",1673681435669,0.3,20953.0,20950.0,0.17171428]
["bitfinex","BTCUSD",1673681435912,0.001,20952.0,20950.0,0.18071428]
["bitfinex","BTCUSD",1673681436649,0.001,20952.0,20950.0,0.009]
["bitfinex","BTCUSD",1673681437945,0.69177137,20953.0,20950.0,0.009]
["bitfinex","BTCUSD",1673681438681,0.69177137,20953.0,20949.0,0.19198619]
["bitfinex","BTCUSD",1673681438933,0.69177137,20953.0,20950.0,0.008]
["bitfinex","BTCUSD",1673681439187,1.10543331,20954.0,20950.0,0.008]
["bitfinex","BTCUSD",1673681439438,0.3,20953.0,20950.0,0.19872595]
["bitfinex","BTCUSD",1673681439689,0.51451337,20953.0,20950.0,0.008]
["bitfinex","BTCUSD",1673681439941,0.80049731,20953.0,20950.0,0.008]
["bitfinex","BTCUSD",1673681440195,0.80049731,20953.0,20950.0,0.00854809]
["bitfinex","BTCUSD",1673681440447,0.31451337,20952.0,20950.0,0.00854809]
["bitfinex","BTCUSD",1673681440698,0.3,20951.0,20950.0,0.008]
["bitfinex","BTCUSD",1673681441462,0.3,20951.0,20949.0,0.19198619]
["bitfinex","BTCUSD",1673681441708,0.3,20951.0,20950.0,0.008]
["bitfinex","BTCUSD",1673681442227,0.3,20951.0,20949.0,0.19198619]
["bitfinex","BTCUSD",1673681442491,0.3,20951.0,20950.0,0.008]
["bitfinex","BTCUSD",1673681442742,0.4,20951.0,20950.0,0.008]
["bitfinex","BTCUSD",1673681442981,0.4,20951.0,20947.0,0.14234652]
["bitfinex","BTCUSD",1673681442982,0.61451337,20951.0,20947.0,0.14234652]
["bitfinex","BTCUSD",1673681443231,0.3,20950.0,20947.0,0.14234652]
["bitfinex","BTCUSD",1673681443491,0.3,20950.0,20949.0,0.002]
["bitfinex","BTCUSD",1673681444249,0.3,20950.0,20948.0,0.14548432]
["bitfinex","BTCUSD",1673681444499,0.3,20950.0,20948.0,0.14603247]
["bitfinex","BTCUSD",1673681444743,0.21451337,20951.0,20948.0,0.14603247]
["bitfinex","BTCUSD",1673681444988,0.21451337,20951.0,20949.0,0.002]
["bitfinex","BTCUSD",1673681445240,0.21451337,20951.0,20948.0,0.14603247]
["bitfinex","BTCUSD",1673681445491,0.3,20950.0,20948.0,0.14603247]
["bitfinex","BTCUSD",1673681446467,0.21451337,20951.0,20948.0,0.14548432]
["bitfinex","BTCUSD",1673681446717,0.3,20950.0,20948.0,0.14603247]
["bitfinex","BTCUSD",1673681447228,0.3,20950.0,20948.0,0.14548432]
["bitfinex","BTCUSD",1673681447971,0.50049731,20951.0,20948.0,0.14548432]
["bitfinex","BTCUSD",1673681448223,0.3,20950.0,20948.0,0.14548432]
["bitfinex","BTCUSD",1673681450651,0.303,20950.0,20948.0,0.14548432]
["bitfinex","BTCUSD",1673681450940,0.97780131,20951.0,20948.0,0.14548432]
["bitfinex","BTCUSD",1673681451190,0.004,20950.0,20948.0,0.14748432]
["bitfinex","BTCUSD",1673681451435,0.97780131,20951.0,20948.0,0.14548432]
["bitfinex","BTCUSD",1673681451676,0.004,20950.0,20948.0,0.15548432]
["bitfinex","BTCUSD",1673681452204,0.004,20950.0,20949.0,0.00054812]
["bitfinex","BTCUSD",1673681452447,0.304,20950.0,20948.0,0.15548432]
["bitfinex","BTCUSD",1673681453200,0.004,20950.0,20948.0,0.15548432]
["bitfinex","BTCUSD",1673681453458,0.35,20949.0,20948.0,0.14548432]
["bitfinex","BTCUSD",1673681454180,0.35,20949.0,20948.0,0.15548432]
["bitfinex","BTCUSD",1673681454669,0.65,20949.0,20948.0,0.14548432]
["bitfinex","BTCUSD",1673681454915,0.654,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681455415,0.354,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681455655,0.654,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681455927,0.86851337,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681456174,0.96851337,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681456385,1.44586237,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681458704,0.654,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681459200,0.354,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681459467,0.654,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681460464,0.354,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681460958,0.654,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681461216,0.354,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681461719,0.654,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681463424,1.131349,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681463675,0.89292598,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681464417,0.781349,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681467115,0.99586237,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681468326,1.759048,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681468566,1.91051455,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681468814,2.01051455,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681469299,1.65303463,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681469563,2.01051455,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681469814,2.01050564,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681470042,1.72453061,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681470548,1.36705069,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681471553,1.7244363,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681471807,1.3244363,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681472056,1.18146777,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681472533,1.30846777,20949.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681472806,0.131,20949.0,20948.0,0.07598]
["bitfinex","BTCUSD",1673681473051,0.004,20949.0,20948.0,0.07598]
["bitfinex","BTCUSD",1673681474264,0.0125,20949.0,20948.0,0.07598]
["bitfinex","BTCUSD",1673681474550,0.0125,20949.0,20948.0,0.2353897]
["bitfinex","BTCUSD",1673681475022,0.004,20949.0,20948.0,0.2353897]
["bitfinex","BTCUSD",1673681475498,0.004,20949.0,20948.0,0.5562327]
["bitfinex","BTCUSD",1673681476487,0.25142955,20951.0,20948.0,0.5562327]
["bitfinex","BTCUSD",1673681476731,0.72863124,20951.0,20948.0,0.1694097]
["bitfinex","BTCUSD",1673681477232,0.69189908,20952.0,20949.0,0.17498817]
["bitfinex","BTCUSD",1673681477479,0.3,20951.0,20949.0,0.17498817]
["bitfinex","BTCUSD",1673681478214,0.3,20951.0,20947.0,0.14234652]
["bitfinex","BTCUSD",1673681478461,0.3,20951.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681478462,0.51541708,20951.0,20948.0,0.01]
["bitfinex","BTCUSD",1673681478706,0.51441708,20951.0,20947.0,0.16992729]
["bitfinex","BTCUSD",1673681478939,0.51541708,20951.0,20949.0,0.011]
["bitfinex","BTCUSD",1673681479188,0.51441708,20951.0,20948.0,0.19839649]
["bitfinex","BTCUSD",1673681479681,0.51541708,20951.0,20948.0,0.19839649]
["bitfinex","BTCUSD",1673681480189,0.51641708,20951.0,20949.0,0.011]
["bitfinex","BTCUSD",1673681480922,0.51441708,20951.0,20948.0,0.19839649]
["bitfinex","BTCUSD",1673681481164,0.51441708,20951.0,20948.0,0.20839649]
["bitfinex","BTCUSD",1673681481165,0.51541708,20951.0,20948.0,0.20839649]
["bitfinex","BTCUSD",1673681481410,0.51541708,20951.0,20948.0,0.19839649]
["bitfinex","BTCUSD",1673681481665,0.51641708,20951.0,20949.0,0.011]
["bitfinex","BTCUSD",1673681481895,0.51441708,20951.0,20948.0,0.19839649]
["bitfinex","BTCUSD",1673681482282,0.21541708,20951.0,20949.0,0.1624186]
["bitfinex","BTCUSD",1673681482517,1.16891077,20952.0,20949.0,0.1624186]
["bitfinex","BTCUSD",1673681482768,0.0095,20951.0,20949.0,0.36414455]
["bitfinex","BTCUSD",1673681483008,0.0085,20951.0,20949.0,0.1624186]
["bitfinex","BTCUSD",1673681483265,0.0085,20951.0,20950.0,0.18065627]
["bitfinex","BTCUSD",1673681483513,0.0085,20952.0,20950.0,0.18065627]
["bitfinex","BTCUSD",1673681483760,0.3085,20952.0,20950.0,0.18065627]
["bitfinex","BTCUSD",1673681484015,0.0085,20952.0,20950.0,0.18065627]
["bitfinex","BTCUSD",1673681484549,0.001,20951.0,20950.0,0.19165627]
["bitfinex","BTCUSD",1673681484780,0.3085,20952.0,20950.0,0.18065627]
["bitfinex","BTCUSD",1673681485026,0.3095,20952.0,20950.0,0.19165627]
["bitfinex","BTCUSD",1673681485782,0.0095,20952.0,20950.0,0.19165627]
["bitfinex","BTCUSD",1673681486031,0.001,20952.0,20951.0,0.15254631]
["bitfinex","BTCUSD",1673681487068,0.001,20952.0,20951.0,0.19072595]
["bitfinex","BTCUSD",1673681487304,2.61155305,20955.0,20951.0,0.94049352]
["bitfinex","BTCUSD",1673681487548,0.00905305,20955.0,20952.0,0.40492395]
["bitfinex","BTCUSD",1673681487806,0.00924305,20955.0,20953.0,0.320808]
["bitfinex","BTCUSD",1673681488056,0.00924305,20955.0,20954.0,0.214176]
["bitfinex","BTCUSD",1673681488349,0.00924305,20955.0,20954.0,0.18842693]
["bitfinex","BTCUSD",1673681488821,0.01024305,20955.0,20954.0,0.18842693]
["bitfinex","BTCUSD",1673681489314,0.01124305,20955.0,20954.0,0.19942693]
["bitfinex","BTCUSD",1673681489611,0.12331316,20958.0,20954.0,0.19942693]
["bitfinex","BTCUSD",1673681489841,0.70072532,20959.0,20954.0,0.39015288]
["bitfinex","BTCUSD",1673681490098,0.70072532,20959.0,20955.0,0.19072595]
["bitfinex","BTCUSD",1673681490847,0.70072532,20959.0,20955.0,0.36389874]
["bitfinex","BTCUSD",1673681491108,0.98661476,20959.0,20955.0,0.17317279]
["bitfinex","BTCUSD",1673681491349,0.3085,20958.0,20955.0,0.011]
["bitfinex","BTCUSD",1673681491592,0.785664,20958.0,20955.0,0.011]
["bitfinex","BTCUSD",1673681493332,0.785664,20958.0,20954.0,0.16426848]
["bitfinex","BTCUSD",1673681493583,0.785664,20958.0,20955.0,0.011]
["bitfinex","BTCUSD",1673681494085,0.785664,20958.0,20955.0,0.15708411]
["bitfinex","BTCUSD",1673681495102,0.785664,20958.0,20955.0,0.16808411]
["bitfinex","BTCUSD",1673681500010,0.785664,20958.0,20956.0,0.18791643]
["bitfinex","BTCUSD",1673681502521,0.785664,20958.0,20956.0,0.19891643]
["bitfinex","BTCUSD",1673681502978,0.777164,20958.0,20956.0,0.19891643]
["bitfinex","BTCUSD",1673681503747,0.3,20958.0,20956.0,0.19891643]
["bitfinex","BTCUSD",1673681504736,0.48630824,20959.0,20956.0,0.19891643]
["bitfinex","BTCUSD",1673681506033,0.48630824,20959.0,20956.0,0.18791643]
["bitfinex","BTCUSD",1673681506284,0.3,20958.0,20956.0,0.19891643]
["bitfinex","BTCUSD",1673681507770,0.3,20958.0,20957.0,0.1867801]
["bitfinex","BTCUSD",1673681508015,0.30917524,20959.0,20957.0,0.1867801]
["bitfinex","BTCUSD",1673681509499,0.30917524,20959.0,20957.0,0.1977801]
["bitfinex","BTCUSD",1673681510710,0.00917524,20959.0,20957.0,0.1977801]
["bitfinex","BTCUSD",1673681511977,0.00917524,20959.0,20958.0,0.2005396]
["bitfinex","BTCUSD",1673681512496,0.00917524,20959.0,20957.0,0.011]
["bitfinex","BTCUSD",1673681513222,0.00917524,20959.0,20956.0,0.14402027]
["bitfinex","BTCUSD",1673681513466,0.00917524,20959.0,20958.0,0.07098]
["bitfinex","BTCUSD",1673681514238,0.00917524,20959.0,20958.0,0.25494454]
["bitfinex","BTCUSD",1673681515224,0.00917524,20959.0,20958.0,0.56478754]
["bitfinex","BTCUSD",1673681515975,0.00917524,20959.0,20958.0,0.57578754]
["bitfinex","BTCUSD",1673681517005,0.00917524,20959.0,20958.0,0.25494454]
["bitfinex","BTCUSD",1673681517267,0.00917524,20959.0,20958.0,0.25485359]
["bitfinex","BTCUSD",1673681517759,0.0099091,20962.0,20959.0,0.17154222]
["bitfinex","BTCUSD",1673681518015,0.4869631,20962.0,20959.0,0.36226817]
["bitfinex","BTCUSD",1673681518258,0.4869631,20962.0,20959.0,0.17154222]
["bitfinex","BTCUSD",1673681519009,0.0085,20961.0,20958.0,0.011]
["bitfinex","BTCUSD",1673681519254,0.785581,20961.0,20957.0,0.16375684]
["bitfinex","BTCUSD",1673681519501,0.785581,20961.0,20959.0,0.012]
["bitfinex","BTCUSD",1673681520011,0.785581,20961.0,20957.0,0.16375684]
["bitfinex","BTCUSD",1673681520509,0.785581,20961.0,20957.0,0.17475684]
["bitfinex","BTCUSD",1673681521711,0.785581,20961.0,20957.0,0.16375684]
["bitfinex","BTCUSD",1673681522210,0.785581,20961.0,20957.0,0.011]
["bitfinex","BTCUSD",1673681522467,0.47720169,20960.0,20957.0,0.011]
["bitfinex","BTCUSD",1673681522714,1.362744,20959.0,20957.0,0.011]
["bitfinex","BTCUSD",1673681523215,0.1,20958.0,20957.0,0.011]
["bitfinex","BTCUSD",1673681523464,0.585644,20958.0,20957.0,0.011]
["bitfinex","BTCUSD",1673681523709,0.885644,20958.0,20957.0,0.011]
["bitfinex","BTCUSD",1673681524482,0.785644,20958.0,20955.0,0.16356754]
["bitfinex","BTCUSD",1673681524739,0.785644,20958.0,20957.0,0.011]
["bitfinex","BTCUSD",1673681524998,0.785644,20958.0,20954.0,0.15300888]
["bitfinex","BTCUSD",1673681525248,0.785644,20958.0,20957.0,0.011]
["bitfinex","BTCUSD",1673681525510,0.785644,20958.0,20954.0,0.2953554]
["bitfinex","BTCUSD",1673681525757,0.3,20957.0,20955.0,0.011]
["bitfinex","BTCUSD",1673681526006,0.3,20957.0,20954.0,0.2953554]
["bitfinex","BTCUSD",1673681526256,0.0085,20956.0,20954.0,0.3053554]
["bitfinex","BTCUSD",1673681527521,0.0085,20956.0,20954.0,0.15300888]
["bitfinex","BTCUSD",1673681527767,0.0085,20956.0,20954.0,0.16300888]
["bitfinex","BTCUSD",1673681528271,0.0085,20956.0,20954.0,0.15300888]
["bitfinex","BTCUSD",1673681528516,0.0085,20956.0,20954.0,0.16300888]
["bitfinex","BTCUSD",1673681528760,0.0085,20956.0,20954.0,0.3053554]
["bitfinex","BTCUSD",1673681529280,0.0085,20956.0,20954.0,0.16300888]
["bitfinex","BTCUSD",1673681530523,0.11868017,20956.0,20954.0,0.1938394]
["bitfinex","BTCUSD",1673681530778,0.477144,20958.0,20954.0,0.1938394]
["bitfinex","BTCUSD",1673681530779,0.51431564,20958.0,20954.0,0.1938394]
["bitfinex","BTCUSD",1673681531022,0.51431564,20958.0,20954.0,0.52691187]
["bitfinex","BTCUSD",1673681531275,0.0431184,20956.0,20954.0,0.33618592]
["bitfinex","BTCUSD",1673681531524,0.0431184,20956.0,20954.0,0.1938394]
["bitfinex","BTCUSD",1673681532009,0.0431184,20956.0,20954.0,0.2048394]
["bitfinex","BTCUSD",1673681532262,0.3431184,20956.0,20954.0,0.1938394]
["bitfinex","BTCUSD",1673681532519,0.3511184,20956.0,20954.0,0.011]
["bitfinex","BTCUSD",1673681533295,0.04619191,20955.0,20954.0,0.011]
["bitfinex","BTCUSD",1673681534306,0.04619191,20955.0,20952.0,0.18301638]
["bitfinex","BTCUSD",1673681534549,0.05419191,20955.0,20954.0,0.011]
["bitfinex","BTCUSD",1673681536310,0.15419191,20955.0,20954.0,0.011]
["bitfinex","BTCUSD",1673681536561,0.63990491,20955.0,20954.0,0.011]
["bitfinex","BTCUSD",1673681536805,0.93990491,20955.0,20954.0,0.011]
["bitfinex","BTCUSD",1673681537049,0.53990491,20955.0,20954.0,0.011]
["bitfinex","BTCUSD",1673681537296,0.0165,20955.0,20954.0,0.011]
["bitfinex","BTCUSD",1673681537558,0.0165,20955.0,20954.0,0.23389808]
["bitfinex","BTCUSD",1673681537559,0.008,20955.0,20954.0,0.23389808]
["bitfinex","BTCUSD",1673681539319,0.003,20955.0,20954.0,0.23389808]
["bitfinex","BTCUSD",1673681540105,0.003,20955.0,20954.0,0.23444608]
["bitfinex","BTCUSD",1673681540582,0.003,20955.0,20954.0,0.3767926]
["bitfinex","BTCUSD",1673681541111,0.003,20955.0,20954.0,0.23444608]
["bitfinex","BTCUSD",1673681541617,0.003,20955.0,20954.0,0.17382857]
["bitfinex","BTCUSD",1673681543873,1.54020144,20958.0,20954.0,0.17382857]
["bitfinex","BTCUSD",1673681544117,0.00479093,20956.0,20954.0,0.36455452]
["bitfinex","BTCUSD",1673681544372,0.00479093,20956.0,20954.0,0.01091049]
["bitfinex","BTCUSD",1673681544612,0.30479093,20956.0,20954.0,0.01091049]
["bitfinex","BTCUSD",1673681545648,0.00521222,20955.0,20954.0,0.01091049]
["bitfinex","BTCUSD",1673681545886,0.00521222,20955.0,20954.0,0.008]
["bitfinex","BTCUSD",1673681546138,0.00021222,20955.0,20954.0,0.008]
["bitfinex","BTCUSD",1673681546627,0.00021222,20955.0,20953.0,0.17835699]
["bitfinex","BTCUSD",1673681546870,0.00021222,20955.0,20954.0,0.008]
["bitfinex","BTCUSD",1673681547117,0.09721222,20955.0,20954.0,0.008]
["bitfinex","BTCUSD",1673681548375,0.08721222,20955.0,20954.0,0.06798]
["bitfinex","BTCUSD",1673681550103,0.08721222,20955.0,20954.0,0.21524345]
["bitfinex","BTCUSD",1673681553928,0.08721222,20955.0,20954.0,0.21579145]
["bitfinex","BTCUSD",1673681555440,0.08721222,20955.0,20954.0,0.21524345]
["bitfinex","BTCUSD",1673681555690,0.08721222,20955.0,20954.0,0.15526345]
["bitfinex","BTCUSD",1673681555938,0.08721222,20955.0,20954.0,0.008]
["bitfinex","BTCUSD",1673681558210,0.62604041,20957.0,20954.0,0.008]
["bitfinex","BTCUSD",1673681558454,0.477169,20957.0,20954.0,0.008]
["bitfinex","BTCUSD",1673681559181,0.477169,20957.0,20954.0,0.15034652]
["bitfinex","BTCUSD",1673681559691,0.477169,20957.0,20954.0,0.14234652]
["bitfinex","BTCUSD",1673681559941,0.76305844,20957.0,20953.0,0.55155493]
["bitfinex","BTCUSD",1673681560193,0.485169,20957.0,20954.0,0.01]
["bitfinex","BTCUSD",1673681560444,0.485169,20957.0,20954.0,0.15234652]
["bitfinex","BTCUSD",1673681560688,0.29388944,20957.0,20954.0,0.15658161]
["bitfinex","BTCUSD",1673681560942,0.008,20957.0,20955.0,0.29182113]
["bitfinex","BTCUSD",1673681562204,1.12040805,20959.0,20955.0,0.29182113]
["bitfinex","BTCUSD",1673681562451,0.008,20957.0,20955.0,0.49254708]
["bitfinex","BTCUSD",1673681562685,0.008,20957.0,20955.0,0.30182113]
["bitfinex","BTCUSD",1673681566378,0.008,20957.0,20955.0,0.15947461]
["bitfinex","BTCUSD",1673681566638,0.008,20957.0,20955.0,0.30182113]
["bitfinex","BTCUSD",1673681567648,0.008,20957.0,20956.0,0.18554898]
["bitfinex","BTCUSD",1673681569119,0.008,20957.0,20956.0,0.19654898]
["bitfinex","BTCUSD",1673681569348,0.008,20957.0,20956.0,0.3388955]
["bitfinex","BTCUSD",1673681569849,0.008,20957.0,20956.0,0.19654898]
["bitfinex","BTCUSD",1673681570081,0.008,20957.0,20956.0,0.3388955]
["bitfinex","BTCUSD",1673681570841,0.008,20957.0,20956.0,0.6597385]
["bitfinex","BTCUSD",1673681572088,0.008,20957.0,20956.0,0.87415322]
["bitfinex","BTCUSD",1673681572339,0.008,20957.0,20956.0,1.0165048]
["bitfinex","BTCUSD",1673681572870,2.6025,20960.0,20956.0,1.0165048]
["bitfinex","BTCUSD",1673681572871,2.37218234,20960.0,20957.0,0.15943119]
["bitfinex","BTCUSD",1673681573105,0.604591,20961.0,20957.0,0.4931338]
["bitfinex","BTCUSD",1673681573357,0.1275,20961.0,20958.0,0.19072595]
["bitfinex","BTCUSD",1673681573601,0.1275,20961.0,20958.0,0.33370261]
["bitfinex","BTCUSD",1673681573848,0.1275,20961.0,20957.0,0.30240785]
["bitfinex","BTCUSD",1673681574091,0.1275,20961.0,20957.0,0.70754852]
["bitfinex","BTCUSD",1673681574591,0.1275,20961.0,20958.0,0.18359046]
["bitfinex","BTCUSD",1673681574845,0.6602091,20962.0,20958.0,0.61729307]
["bitfinex","BTCUSD",1673681574846,0.0099091,20962.0,20958.0,0.61729307]
["bitfinex","BTCUSD",1673681575335,0.0099091,20962.0,20959.0,0.14297666]
["bitfinex","BTCUSD",1673681575584,0.0099091,20962.0,20960.0,0.320843]
["bitfinex","BTCUSD",1673681575845,0.0099091,20962.0,20958.0,0.90370912]
["bitfinex","BTCUSD",1673681576343,0.0099091,20962.0,20958.0,0.80370912]
["bitfinex","BTCUSD",1673681576844,0.0099091,20962.0,20958.0,0.81370912]
["bitfinex","BTCUSD",1673681577087,0.0099091,20962.0,20959.0,0.18644255]
["bitfinex","BTCUSD",1673681578302,0.0099091,20962.0,20959.0,0.19544255]
["bitfinex","BTCUSD",1673681578817,0.0099091,20962.0,20959.0,0.67256355]
["bitfinex","BTCUSD",1673681579828,0.0099091,20962.0,20960.0,0.18959588]
["bitfinex","BTCUSD",1673681581387,0.0099091,20962.0,20960.0,0.19959588]
["bitfinex","BTCUSD",1673681582419,0.0099091,20962.0,20961.0,0.17033557]
["bitfinex","BTCUSD",1673681584007,0.0099091,20962.0,20961.0,0.18133557]
["bitfinex","BTCUSD",1673681588032,3.74817939,20965.0,20961.0,0.18133557]
["bitfinex","BTCUSD",1673681588294,0.0085,20964.0,20961.0,0.37206152]
["bitfinex","BTCUSD",1673681588560,0.0085,20964.0,20961.0,0.18133557]
["bitfinex","BTCUSD",1673681589546,0.0085,20964.0,20962.0,0.18176852]
["bitfinex","BTCUSD",1673681590867,0.0085,20964.0,20962.0,0.19276852]
["bitfinex","BTCUSD",1673681591125,0.3085,20964.0,20962.0,0.19276852]
["bitfinex","BTCUSD",1673681591896,0.30834592,20964.0,20962.0,0.19276852]
["bitfinex","BTCUSD",1673681592613,0.43584592,20964.0,20962.0,0.011]
["bitfinex","BTCUSD",1673681595115,0.13584592,20964.0,20962.0,0.011]
["bitfinex","BTCUSD",1673681595868,0.43584592,20964.0,20962.0,0.011]
["bitfinex","BTCUSD",1673681597616,0.13584592,20964.0,20962.0,0.011]
["bitfinex","BTCUSD",1673681598378,0.43584592,20964.0,20962.0,0.011]
["bitfinex","BTCUSD",1673681602196,0.13584592,20964.0,20962.0,0.011]
["bitfinex","BTCUSD",1673681603702,0.1263,20964.0,20962.0,0.011]
["bitfinex","BTCUSD",1673681603947,0.1263,20964.0,20962.0,0.20656414]
["bitfinex","BTCUSD",1673681604445,0.1263,20964.0,20962.0,0.20626414]
["bitfinex","BTCUSD",1673681604690,0.4263,20964.0,20962.0,0.20626414]
["bitfinex","BTCUSD",1673681606429,0.4263,20964.0,20962.0,0.0107]
["bitfinex","BTCUSD",1673681606920,0.12613336,20964.0,20962.0,0.0107]
["bitfinex","BTCUSD",1673681607175,0.42613336,20964.0,20962.0,0.0107]
["bitfinex","BTCUSD",1673681607676,0.41192157,20964.0,20962.0,0.0107]
["bitfinex","BTCUSD",1673681608914,0.41182033,20964.0,20962.0,0.0107]
["bitfinex","BTCUSD",1673681609940,0.41172471,20964.0,20962.0,0.0107]
["bitfinex","BTCUSD",1673681610910,0.76911032,20964.0,20962.0,0.0107]
["bitfinex","BTCUSD",1673681611157,0.41172471,20964.0,20962.0,0.0107]
["bitfinex","BTCUSD",1673681611413,0.76911032,20964.0,20962.0,0.0107]
["bitfinex","BTCUSD",1673681611672,0.28588944,20963.0,20962.0,0.0107]
["bitfinex","BTCUSD",1673681612686,0.28579484,20963.0,20962.0,0.0107]
["bitfinex","BTCUSD",1673681613429,0.35738561,20964.0,20962.0,0.0107]
["bitfinex","BTCUSD",1673681613676,0.35738561,20964.0,20961.0,0.15966786]
["bitfinex","BTCUSD",1673681613925,0.35738561,20964.0,20962.0,0.011]
["bitfinex","BTCUSD",1673681614413,0.35738561,20964.0,20961.0,0.15966786]
["bitfinex","BTCUSD",1673681614913,0.35728543,20964.0,20961.0,0.17066786]
["bitfinex","BTCUSD",1673681615165,0.35711598,20964.0,20961.0,0.15966786]
["bitfinex","BTCUSD",1673681615672,0.35711598,20964.0,20962.0,0.15195862]
["bitfinex","BTCUSD",1673681616762,0.603798,20965.0,20962.0,0.15195862]
["bitfinex","BTCUSD",1673681617009,0.0085,20964.0,20962.0,0.15195862]
["bitfinex","BTCUSD",1673681617260,0.3085,20964.0,20962.0,0.16295862]
["bitfinex","BTCUSD",1673681617508,0.3085,20964.0,20962.0,0.15195862]
["bitfinex","BTCUSD",1673681617764,0.3085,20964.0,20962.0,0.16295862]
["bitfinex","BTCUSD",1673681618078,0.3085,20964.0,20962.0,0.15195862]
["bitfinex","BTCUSD",1673681618315,0.0085,20964.0,20962.0,0.16295862]
["bitfinex","BTCUSD",1673681618805,0.37404981,20965.0,20962.0,0.16295862]
["bitfinex","BTCUSD",1673681619052,0.37404981,20965.0,20963.0,0.15901705]
["bitfinex","BTCUSD",1673681620303,0.37404981,20965.0,20963.0,0.17001705]
["bitfinex","BTCUSD",1673681620805,0.65996828,20965.0,20963.0,0.17001705]
["bitfinex","BTCUSD",1673681621049,0.0085,20964.0,20963.0,0.17001705]
["bitfinex","BTCUSD",1673681622297,0.41271847,20965.0,20963.0,0.17001705]
["bitfinex","BTCUSD",1673681622817,0.41271847,20965.0,20963.0,0.15901705]
["bitfinex","BTCUSD",1673681623052,0.41271847,20965.0,20963.0,0.17001705]
["bitfinex","BTCUSD",1673681623308,0.41271847,20965.0,20963.0,0.15901705]
["bitfinex","BTCUSD",1673681623558,0.41271847,20965.0,20963.0,0.17001705]
["bitfinex","BTCUSD",1673681623792,0.7700994,20965.0,20963.0,0.17001705]
["bitfinex","BTCUSD",1673681624776,0.28591847,20964.0,20963.0,0.17001705]
["bitfinex","BTCUSD",1673681625783,0.7700994,20965.0,20963.0,0.17001705]
["bitfinex","BTCUSD",1673681626021,0.29441847,20964.0,20963.0,0.011]
["bitfinex","BTCUSD",1673681626270,0.29441847,20964.0,20961.0,0.17833716]
["bitfinex","BTCUSD",1673681626510,0.29441847,20964.0,20963.0,0.011]
["bitfinex","BTCUSD",1673681626981,0.29441847,20964.0,20961.0,0.17833716]
["bitfinex","BTCUSD",1673681627219,0.29441847,20964.0,20963.0,0.011]
["bitfinex","BTCUSD",1673681627453,0.59441847,20964.0,20961.0,0.17833716]
["bitfinex","BTCUSD",1673681627685,0.29441847,20964.0,20963.0,0.011]
["bitfinex","BTCUSD",1673681627919,0.9517994,20964.0,20963.0,0.011]
["bitfinex","BTCUSD",1673681628228,0.6517994,20964.0,20963.0,0.011]
["bitfinex","BTCUSD",1673681628729,0.29441847,20964.0,20963.0,0.011]
["bitfinex","BTCUSD",1673681628981,0.59441847,20964.0,20963.0,0.011]
["bitfinex","BTCUSD",1673681629255,0.9517994,20964.0,20963.0,0.011]
["bitfinex","BTCUSD",1673681629982,0.6517994,20964.0,20963.0,0.011]
["bitfinex","BTCUSD",1673681630244,0.912608,20964.0,20963.0,0.011]
["bitfinex","BTCUSD",1673681630982,1.27009994,20964.0,20963.0,0.011]
["bitfinex","BTCUSD",1673681631718,1.04034069,20964.0,20963.0,0.011]
["bitfinex","BTCUSD",1673681632456,0.68284875,20964.0,20963.0,0.011]
["bitfinex","BTCUSD",1673681632697,0.81034875,20964.0,20963.0,0.011]
["bitfinex","BTCUSD",1673681634986,1.38755044,20964.0,20963.0,0.01086587]
["bitfinex","BTCUSD",1673681635228,1.81652635,20964.0,20963.0,0.01086587]
["bitfinex","BTCUSD",1673681637715,1.38755044,20964.0,20963.0,0.01086587]
["bitfinex","BTCUSD",1673681638211,1.81621566,20964.0,20963.0,0.01086587]
["bitfinex","BTCUSD",1673681638695,1.38755044,20964.0,20963.0,0.01086587]
["bitfinex","BTCUSD",1673681638956,1.8161892,20964.0,20963.0,0.01086587]
["bitfinex","BTCUSD",1673681639207,1.81616986,20964.0,20963.0,0.01086587]
["bitfinex","BTCUSD",1673681639448,1.71616986,20964.0,20963.0,0.01086587]
["bitfinex","BTCUSD",1673681639698,1.81616986,20964.0,20963.0,0.01086587]
["bitfinex","BTCUSD",1673681639941,2.26843788,20964.0,20963.0,0.01086587]
["bitfinex","BTCUSD",1673681640695,1.83981846,20964.0,20963.0,0.01086587]
["bitfinex","BTCUSD",1673681641200,2.26829637,20964.0,20963.0,0.01086587]
["bitfinex","BTCUSD",1673681641706,1.83981846,20964.0,20963.0,0.01086587]
["bitfinex","BTCUSD",1673681642248,1.83981846,20964.0,20956.0,0.00787236]
["bitfinex","BTCUSD",1673681642249,2.35708665,20964.0,20956.0,0.00787236]
["bitfinex","BTCUSD",1673681642503,0.21417566,20958.0,20956.0,0.19859831]
["bitfinex","BTCUSD",1673681642753,0.21417566,20958.0,20956.0,0.00787236]
["bitfinex","BTCUSD",1673681642754,1.95421135,20957.0,20956.0,0.00787236]
["bitfinex","BTCUSD",1673681643007,1.74003569,20957.0,20956.0,0.00787236]
["bitfinex","BTCUSD",1673681643496,1.44003569,20957.0,20956.0,0.00787236]
["bitfinex","BTCUSD",1673681644027,0.962834,20957.0,20956.0,0.00787236]
["bitfinex","BTCUSD",1673681644294,1.362834,20957.0,20956.0,0.05287236]
["bitfinex","BTCUSD",1673681644549,1.362834,20957.0,20956.0,0.00787236]
["bitfinex","BTCUSD",1673681644823,1.13752957,20957.0,20956.0,0.05287236]
["bitfinex","BTCUSD",1673681645059,1.12452957,20957.0,20956.0,0.00787236]
["bitfinex","BTCUSD",1673681645308,1.26052957,20957.0,20956.0,0.01287236]
["bitfinex","BTCUSD",1673681646830,1.26902957,20957.0,20956.0,0.01287236]
["bitfinex","BTCUSD",1673681647570,1.39652957,20957.0,20956.0,0.01287236]
["bitfinex","BTCUSD",1673681647814,0.99652957,20957.0,20956.0,0.01287236]
["bitfinex","BTCUSD",1673681648068,1.39652957,20957.0,20956.0,0.01287236]
["bitfinex","BTCUSD",1673681651325,1.87373126,20957.0,20956.0,0.01287236]
["bitfinex","BTCUSD",1673681652810,0.1,20956.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673681653060,0.485717,20955.0,20952.0,0.1430692]
["bitfinex","BTCUSD",1673681654066,0.485717,20955.0,20952.0,0.1810692]
["bitfinex","BTCUSD",1673681654322,0.485717,20955.0,20952.0,0.1428792]
["bitfinex","BTCUSD",1673681654569,0.491717,20955.0,20952.0,0.1808792]
["bitfinex","BTCUSD",1673681655312,0.491717,20955.0,20952.0,0.038]
["bitfinex","BTCUSD",1673681655554,0.06039827,20954.0,20952.0,0.0379199]
["bitfinex","BTCUSD",1673681656788,0.06039827,20954.0,20951.0,0.16152256]
["bitfinex","BTCUSD",1673681657044,0.06639827,20954.0,20952.0,0.038]
["bitfinex","BTCUSD",1673681657305,0.006,20954.0,20952.0,0.10947059]
["bitfinex","BTCUSD",1673681657806,0.38580418,20956.0,20952.0,0.10947059]
["bitfinex","BTCUSD",1673681658059,0.38580418,20956.0,20952.0,0.30019654]
["bitfinex","BTCUSD",1673681658790,0.013,20954.0,20952.0,0.30019654]
["bitfinex","BTCUSD",1673681659038,0.013,20954.0,20952.0,0.10947059]
["bitfinex","BTCUSD",1673681659789,0.10883306,20955.0,20952.0,0.10947059]
["bitfinex","BTCUSD",1673681660071,0.10883306,20955.0,20952.0,0.11947059]
["bitfinex","BTCUSD",1673681660553,0.00013,20956.0,20952.0,0.77747354]
["bitfinex","BTCUSD",1673681660807,0.006,20954.0,20953.0,0.50489825]
["bitfinex","BTCUSD",1673681661094,0.00013,20956.0,20953.0,0.50489825]
["bitfinex","BTCUSD",1673681661339,0.006,20955.0,20954.0,0.21414]
["bitfinex","BTCUSD",1673681661584,0.11962829,20957.0,20953.0,0.18405525]
["bitfinex","BTCUSD",1673681661830,0.06,20954.0,20953.0,0.3767812]
["bitfinex","BTCUSD",1673681662077,0.00018979,20956.0,20953.0,0.18405525]
["bitfinex","BTCUSD",1673681662339,0.11962829,20957.0,20954.0,0.320843]
["bitfinex","BTCUSD",1673681662596,0.11962829,20957.0,20955.0,0.214112]
["bitfinex","BTCUSD",1673681662867,0.11962829,20957.0,20953.0,0.32648991]
["bitfinex","BTCUSD",1673681663114,0.11962829,20957.0,20954.0,0.17289903]
["bitfinex","BTCUSD",1673681663683,0.134,20955.0,20954.0,0.17489903]
["bitfinex","BTCUSD",1673681663929,0.11962829,20957.0,20954.0,0.17289903]
["bitfinex","BTCUSD",1673681664178,0.0085,20956.0,20954.0,0.17489903]
["bitfinex","BTCUSD",1673681664420,0.0085,20956.0,20954.0,0.17289903]
["bitfinex","BTCUSD",1673681664702,0.0085,20956.0,20954.0,0.19189903]
["bitfinex","BTCUSD",1673681664913,0.0085,20956.0,20954.0,0.17289903]
["bitfinex","BTCUSD",1673681665167,0.0085,20956.0,20954.0,0.17489903]
["bitfinex","BTCUSD",1673681665412,0.0085,20956.0,20954.0,0.17289903]
["bitfinex","BTCUSD",1673681666678,0.0085,20956.0,20954.0,0.17489903]
["bitfinex","BTCUSD",1673681666933,0.1425,20956.0,20954.0,0.17489903]
["bitfinex","BTCUSD",1673681668200,0.1425,20956.0,20955.0,0.320843]
["bitfinex","BTCUSD",1673681668457,0.1425,20956.0,20954.0,0.17489903]
["bitfinex","BTCUSD",1673681668969,0.134,20956.0,20955.0,0.320843]
["bitfinex","BTCUSD",1673681669223,0.11962829,20957.0,20954.0,0.17289903]
["bitfinex","BTCUSD",1673681669981,0.134,20956.0,20954.0,0.17489903]
["bitfinex","BTCUSD",1673681670238,0.11962829,20957.0,20954.0,0.31587569]
["bitfinex","BTCUSD",1673681670500,0.25362829,20957.0,20954.0,0.31787569]
["bitfinex","BTCUSD",1673681670746,0.25362829,20957.0,20954.0,0.17489903]
["bitfinex","BTCUSD",1673681670994,0.01368102,20956.0,20954.0,0.17489903]
["bitfinex","BTCUSD",1673681671237,0.01368102,20956.0,20954.0,0.002]
["bitfinex","BTCUSD",1673681671238,0.49087202,20956.0,20954.0,0.002]
["bitfinex","BTCUSD",1673681671484,0.06353,20955.0,20954.0,0.002]
["bitfinex","BTCUSD",1673681671990,0.46353,20955.0,20954.0,0.002]
["bitfinex","BTCUSD",1673681672240,0.46353,20955.0,20953.0,0.16390835]
["bitfinex","BTCUSD",1673681672492,0.16353,20955.0,20953.0,0.16390835]
["bitfinex","BTCUSD",1673681672712,0.640746,20955.0,20953.0,0.16390835]
["bitfinex","BTCUSD",1673681673242,0.640746,20955.0,20951.0,0.14297666]
["bitfinex","BTCUSD",1673681673529,0.640746,20955.0,20953.0,0.063]
["bitfinex","BTCUSD",1673681673778,0.06553006,20954.0,20953.0,0.063]
["bitfinex","BTCUSD",1673681674025,0.07403006,20954.0,20953.0,0.063]
["bitfinex","BTCUSD",1673681674773,0.01900006,20954.0,20953.0,0.063]
["bitfinex","BTCUSD",1673681675279,0.01900006,20954.0,20952.0,0.15816751]
["bitfinex","BTCUSD",1673681675524,0.0085,20953.0,20952.0,0.15816751]
["bitfinex","BTCUSD",1673681676513,0.0085,20953.0,20952.0,0.23416751]
["bitfinex","BTCUSD",1673681676751,0.0085,20953.0,20952.0,0.30114417]
["bitfinex","BTCUSD",1673681676993,0.0125,20953.0,20952.0,0.37714417]
["bitfinex","BTCUSD",1673681677732,0.004,20953.0,20952.0,0.37714417]
["bitfinex","BTCUSD",1673681677985,0.004,20953.0,20952.0,0.59155889]
["bitfinex","BTCUSD",1673681679758,0.004,20953.0,20952.0,0.6815411]
["bitfinex","BTCUSD",1673681680006,0.004,20953.0,20952.0,0.75167354]
["bitfinex","BTCUSD",1673681680246,0.004,20953.0,20952.0,1.22895454]
["bitfinex","BTCUSD",1673681680525,0.004,20953.0,20952.0,1.82900345]
["bitfinex","BTCUSD",1673681680771,0.004,20953.0,20952.0,2.01795279]
["bitfinex","BTCUSD",1673681681023,0.004,20953.0,20952.0,1.82900345]
["bitfinex","BTCUSD",1673681681523,0.004,20953.0,20952.0,1.92900345]
["bitfinex","BTCUSD",1673681683026,0.004,20953.0,20952.0,1.82900345]
["bitfinex","BTCUSD",1673681683514,0.004,20953.0,20952.0,1.23155759]
["bitfinex","BTCUSD",1673681684008,0.004,20953.0,20952.0,1.39591444]
["bitfinex","BTCUSD",1673681684503,0.004,20953.0,20952.0,1.68185604]
["bitfinex","BTCUSD",1673681684755,0.004,20953.0,20952.0,1.06160387]
["bitfinex","BTCUSD",1673681685004,0.004,20953.0,20952.0,0.77566227]
["bitfinex","BTCUSD",1673681685498,0.26311447,20956.0,20953.0,0.17139929]
["bitfinex","BTCUSD",1673681685742,0.26311447,20956.0,20954.0,0.320843]
["bitfinex","BTCUSD",1673681685987,0.26311447,20956.0,20953.0,0.50510493]
["bitfinex","BTCUSD",1673681686258,0.26311447,20956.0,20953.0,0.31437898]
["bitfinex","BTCUSD",1673681686517,0.26311447,20956.0,20953.0,0.17139929]
["bitfinex","BTCUSD",1673681686760,0.26311447,20956.0,20952.0,0.21897969]
["bitfinex","BTCUSD",1673681687002,0.26311447,20956.0,20952.0,0.29627197]
["bitfinex","BTCUSD",1673681687491,0.0085,20955.0,20952.0,0.48699792]
["bitfinex","BTCUSD",1673681687763,0.0085,20955.0,20952.0,0.29627197]
["bitfinex","BTCUSD",1673681688009,0.485713,20955.0,20952.0,0.29627197]
["bitfinex","BTCUSD",1673681688253,0.485713,20955.0,20953.0,0.006]
["bitfinex","BTCUSD",1673681688494,0.485713,20955.0,20952.0,0.29627197]
["bitfinex","BTCUSD",1673681688748,0.488713,20955.0,20952.0,0.37427197]
["bitfinex","BTCUSD",1673681690512,0.488713,20955.0,20952.0,0.23129228]
["bitfinex","BTCUSD",1673681690764,0.488713,20955.0,20952.0,0.37427197]
["bitfinex","BTCUSD",1673681691258,0.0115,20955.0,20952.0,0.37427197]
["bitfinex","BTCUSD",1673681691465,0.0115,20955.0,20952.0,0.58873439]
["bitfinex","BTCUSD",1673681692273,0.0115,20955.0,20953.0,0.32462667]
["bitfinex","BTCUSD",1673681692523,0.003,20955.0,20953.0,0.32462667]
["bitfinex","BTCUSD",1673681693013,0.0085,20956.0,20953.0,0.32462667]
["bitfinex","BTCUSD",1673681693264,0.0085,20956.0,20953.0,0.54508909]
["bitfinex","BTCUSD",1673681693521,0.47717,20957.0,20953.0,0.54508909]
["bitfinex","BTCUSD",1673681693765,0.47717,20957.0,20953.0,0.73581504]
["bitfinex","BTCUSD",1673681694266,0.47717,20957.0,20954.0,0.15597042]
["bitfinex","BTCUSD",1673681695244,0.69111298,20958.0,20954.0,0.15597042]
["bitfinex","BTCUSD",1673681695498,0.0085,20957.0,20954.0,0.34669637]
["bitfinex","BTCUSD",1673681695740,0.0085,20957.0,20954.0,0.30295011]
["bitfinex","BTCUSD",1673681695979,0.0615,20957.0,20954.0,0.30295011]
["bitfinex","BTCUSD",1673681696227,0.0615,20957.0,20954.0,0.30695011]
["bitfinex","BTCUSD",1673681697227,0.0085,20957.0,20954.0,0.29895011]
["bitfinex","BTCUSD",1673681697722,0.0085,20957.0,20955.0,0.17151562]
["bitfinex","BTCUSD",1673681698707,0.1085,20957.0,20955.0,0.17151562]
["bitfinex","BTCUSD",1673681698958,0.1605,20957.0,20955.0,0.18151562]
["bitfinex","BTCUSD",1673681699450,0.1605,20957.0,20956.0,0.28857187]
["bitfinex","BTCUSD",1673681699451,0.152,20957.0,20956.0,0.28857187]
["bitfinex","BTCUSD",1673681699696,0.152,20957.0,20956.0,0.46643518]
["bitfinex","BTCUSD",1673681699947,2.51619701,20960.0,20956.0,0.60941487]
["bitfinex","BTCUSD",1673681700190,0.97642652,20961.0,20956.0,0.47929782]
["bitfinex","BTCUSD",1673681700439,0.97642652,20961.0,20957.0,0.19072595]
["bitfinex","BTCUSD",1673681700690,0.0085,20960.0,20957.0,0.19072595]
["bitfinex","BTCUSD",1673681700935,0.0085,20960.0,20956.0,0.28857187]
["bitfinex","BTCUSD",1673681701258,0.0085,20960.0,20956.0,0.38957187]
["bitfinex","BTCUSD",1673681701495,0.0085,20960.0,20956.0,0.28857187]
["bitfinex","BTCUSD",1673681701737,0.0085,20960.0,20957.0,0.03]
["bitfinex","BTCUSD",1673681702018,0.0085,20960.0,20956.0,0.14297969]
["bitfinex","BTCUSD",1673681702275,0.0085,20960.0,20958.0,0.16707302]
["bitfinex","BTCUSD",1673681702759,0.2485,20960.0,20958.0,0.16707302]
["bitfinex","BTCUSD",1673681703481,0.2485,20960.0,20958.0,0.16680402]
["bitfinex","BTCUSD",1673681704961,0.46226698,20960.0,20956.0,0.15875653]
["bitfinex","BTCUSD",1673681705445,0.93946867,20960.0,20956.0,0.15875653]
["bitfinex","BTCUSD",1673681705726,0.3,20959.0,20954.0,0.51759796]
["bitfinex","BTCUSD",1673681705967,0.1,20957.0,20954.0,0.16015585]
["bitfinex","BTCUSD",1673681706218,0.962801,20958.0,20954.0,0.16015585]
["bitfinex","BTCUSD",1673681706219,0.962801,20958.0,20956.0,0.101]
["bitfinex","BTCUSD",1673681706953,0.962801,20958.0,20954.0,0.15996585]
["bitfinex","BTCUSD",1673681707225,0.962801,20958.0,20954.0,0.29996585]
["bitfinex","BTCUSD",1673681707472,0.962801,20958.0,20954.0,0.14]
["bitfinex","BTCUSD",1673681707709,0.962801,20958.0,20956.0,0.101]
["bitfinex","BTCUSD",1673681707964,1.17656798,20958.0,20956.0,0.101]
["bitfinex","BTCUSD",1673681708220,0.3,20957.0,20956.0,0.101]
["bitfinex","BTCUSD",1673681708461,0.785667,20957.0,20956.0,0.101]
["bitfinex","BTCUSD",1673681708792,0.785667,20957.0,20953.0,0.33337592]
["bitfinex","BTCUSD",1673681709044,0.0085,20956.0,20954.0,0.14]
["bitfinex","BTCUSD",1673681709297,0.0085,20956.0,20953.0,0.19039623]
["bitfinex","BTCUSD",1673681710038,0.0085,20956.0,20953.0,0.32939623]
["bitfinex","BTCUSD",1673681710280,0.0085,20956.0,20953.0,0.19039623]
["bitfinex","BTCUSD",1673681710523,0.0085,20956.0,20953.0,0.32939623]
["bitfinex","BTCUSD",1673681711517,0.47720169,20955.0,20953.0,0.32939623]
["bitfinex","BTCUSD",1673681711773,0.06353,20954.0,20953.0,0.139]
["bitfinex","BTCUSD",1673681712266,0.540765,20954.0,20952.0,0.35785131]
["bitfinex","BTCUSD",1673681712736,0.540765,20954.0,20952.0,0.2]
["bitfinex","BTCUSD",1673681713003,0.0085,20953.0,20952.0,0.2]
["bitfinex","BTCUSD",1673681713728,0.0085,20953.0,20952.0,0.339]
["bitfinex","BTCUSD",1673681713970,0.95442369,20955.0,20952.0,0.2]
["bitfinex","BTCUSD",1673681714208,0.95442369,20955.0,20952.0,0.339]
["bitfinex","BTCUSD",1673681714983,0.0085,20954.0,20952.0,0.339]
["bitfinex","BTCUSD",1673681715208,0.0085,20954.0,20952.0,0.38972939]
["bitfinex","BTCUSD",1673681715423,0.0085,20954.0,20953.0,0.16387319]
["bitfinex","BTCUSD",1673681716668,0.0085,20955.0,20953.0,0.30287319]
["bitfinex","BTCUSD",1673681717166,0.0085,20956.0,20953.0,0.30287319]
["bitfinex","BTCUSD",1673681718215,0.0085,20956.0,20954.0,0.15945117]
["bitfinex","BTCUSD",1673681718749,0.0085,20957.0,20954.0,0.15945117]
["bitfinex","BTCUSD",1673681719213,0.0085,20957.0,20954.0,0.44243086]
["bitfinex","BTCUSD",1673681719462,0.0085,20957.0,20954.0,0.30243086]
["bitfinex","BTCUSD",1673681719720,0.0085,20957.0,20954.0,0.44243086]
["bitfinex","BTCUSD",1673681720715,0.0085,20957.0,20955.0,0.14212981]
["bitfinex","BTCUSD",1673681722246,0.0085,20957.0,20955.0,0.28312981]
["bitfinex","BTCUSD",1673681725926,0.0085,20957.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681726156,0.1275,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681726392,0.91845698,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681726658,1.21845698,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681727150,1.21845698,20956.0,20952.0,0.37475954]
["bitfinex","BTCUSD",1673681727391,1.21845698,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681727942,1.11845698,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681728207,1.22695698,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681728439,1.67595923,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681728688,1.89039952,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681729171,1.89049952,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681733597,1.39049169,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681735872,1.09049169,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681738637,1.39049169,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681739342,1.36660735,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681740107,1.15216706,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681741598,1.36660735,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681741847,1.65217489,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681742605,1.4377346,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681743375,1.65201961,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681743620,1.79469403,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681743862,1.36651627,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681745086,1.65208381,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681745342,1.79469403,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681745828,1.65218573,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681746605,1.4377346,20956.0,20955.0,0.141]
["bitfinex","BTCUSD",1673681747800,1.79469403,20956.0,20955.0,0.14088513]
["bitfinex","BTCUSD",1673681748285,1.50912649,20956.0,20955.0,0.14088513]
["bitfinex","BTCUSD",1673681748534,1.79507747,20956.0,20955.0,0.14088513]
["bitfinex","BTCUSD",1673681749787,1.65259618,20956.0,20955.0,0.14088513]
["bitfinex","BTCUSD",1673681751760,1.43811804,20956.0,20955.0,0.14088513]
["bitfinex","BTCUSD",1673681752539,1.41430695,20956.0,20955.0,0.14088513]
["bitfinex","BTCUSD",1673681752851,1.19980512,20956.0,20955.0,0.14088513]
["bitfinex","BTCUSD",1673681753095,1.19980512,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681754082,1.55676455,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681755303,1.19980512,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681755546,1.41430368,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681757016,1.11430368,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681757258,0.8283527,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681758484,1.40930368,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681758693,2.02395455,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681759236,2.12395455,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681759697,2.02395455,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681760179,1.88153987,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681760670,1.89003969,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681761169,1.67549512,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681761902,1.6753545,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681762165,1.88992777,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681762424,2.03231393,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681763194,1.6753545,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681763450,2.03231393,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681764443,1.6753545,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681765197,1.19924098,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681765449,1.55620041,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681766673,1.25620041,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681766909,1.55620041,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681767151,1.25620041,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681767398,0.89924098,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681767647,1.25620041,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681767897,1.27024943,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681769102,0.97024943,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681769391,1.25645146,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681769895,1.55645146,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681770644,1.01329,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681771137,0.91329,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681772391,1.01329,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681772881,0.91329,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681774141,1.27104752,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681774889,0.91329,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681777166,1.34164132,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681777669,1.44164132,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681777909,1.82815835,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681778157,1.87589635,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681778397,1.63755001,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681779125,1.29988335,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681779633,2.67568125,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681779874,2.43352895,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681780132,2.91612685,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681780639,2.43352895,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681781405,2.19308335,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681781646,2.67495576,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681782138,3.14905793,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681782391,2.75140542,20956.0,20955.0,0.009]
["bitfinex","BTCUSD",1673681782634,0.1,20955.0,20952.0,0.16294854]
["bitfinex","BTCUSD",1673681782888,0.2543,20953.0,20952.0,0.11734299]
["bitfinex","BTCUSD",1673681783134,1.94538049,20953.0,20952.0,0.11734299]
["bitfinex","BTCUSD",1673681783373,1.99311849,20953.0,20952.0,0.11734299]
["bitfinex","BTCUSD",1673681783617,2.09311849,20953.0,20952.0,0.11734299]
["bitfinex","BTCUSD",1673681784109,2.09311849,20953.0,20952.0,0.14234299]
["bitfinex","BTCUSD",1673681784434,2.5345458,20953.0,20952.0,0.14234299]
["bitfinex","BTCUSD",1673681784697,2.04538049,20953.0,20952.0,0.09675501]
["bitfinex","BTCUSD",1673681784945,1.53799769,20953.0,20952.0,0.09675501]
["bitfinex","BTCUSD",1673681785189,1.59443694,20953.0,20952.0,0.09675501]
["bitfinex","BTCUSD",1673681785672,1.23799769,20953.0,20952.0,0.09675501]
["bitfinex","BTCUSD",1673681785914,1.5942838,20953.0,20952.0,0.09675501]
["bitfinex","BTCUSD",1673681786190,1.5942838,20953.0,20952.0,0.05119768]
["bitfinex","BTCUSD",1673681786435,0.1,20952.0,20949.0,0.00891235]
["bitfinex","BTCUSD",1673681786692,2.54399634,20951.0,20949.0,0.00891235]
["bitfinex","BTCUSD",1673681786935,0.87720169,20950.0,20949.0,0.00891235]
["bitfinex","BTCUSD",1673681787188,1.36302769,20950.0,20949.0,0.00891235]
["bitfinex","BTCUSD",1673681787927,0.485826,20950.0,20949.0,0.14791235]
["bitfinex","BTCUSD",1673681788382,0.477326,20950.0,20949.0,0.14791235]
["bitfinex","BTCUSD",1673681789435,0.477304,20951.0,20949.0,0.06889235]
["bitfinex","BTCUSD",1673681789681,0.0115,20950.0,20949.0,0.20789235]
["bitfinex","BTCUSD",1673681790186,0.0085,20950.0,20949.0,0.06889235]
["bitfinex","BTCUSD",1673681790431,0.0085,20950.0,20949.0,0.00891235]
["bitfinex","BTCUSD",1673681790685,0.0085,20950.0,20949.0,0.14791235]
["bitfinex","BTCUSD",1673681791187,0.54652065,20954.0,20949.0,0.32233525]
["bitfinex","BTCUSD",1673681791442,0.003,20950.0,20949.0,0.5370512]
["bitfinex","BTCUSD",1673681791686,0.24187883,20953.0,20949.0,0.34632525]
["bitfinex","BTCUSD",1673681791922,0.24187883,20953.0,20949.0,0.5370512]
["bitfinex","BTCUSD",1673681792171,0.24187883,20953.0,20949.0,0.3980512]
["bitfinex","BTCUSD",1673681792409,0.24187883,20953.0,20949.0,0.34632525]
["bitfinex","BTCUSD",1673681792677,0.3,20952.0,20949.0,0.20732525]
["bitfinex","BTCUSD",1673681792919,0.0085,20951.0,20949.0,0.20732525]
["bitfinex","BTCUSD",1673681793166,0.0085,20952.0,20950.0,0.16981192]
["bitfinex","BTCUSD",1673681793414,0.0085,20952.0,20949.0,0.14791235]
["bitfinex","BTCUSD",1673681793661,0.477282,20952.0,20949.0,0.14791235]
["bitfinex","BTCUSD",1673681793926,0.3,20951.0,20949.0,0.00891235]
["bitfinex","BTCUSD",1673681794159,0.477326,20950.0,20949.0,0.14791235]
["bitfinex","BTCUSD",1673681794406,0.885826,20950.0,20949.0,0.14791235]
["bitfinex","BTCUSD",1673681795166,1.012126,20950.0,20949.0,0.00891235]
["bitfinex","BTCUSD",1673681795662,1.012126,20950.0,20949.0,0.14791235]
["bitfinex","BTCUSD",1673681795916,1.015126,20950.0,20949.0,0.14791235]
["bitfinex","BTCUSD",1673681796413,1.255126,20950.0,20949.0,0.07878235]
["bitfinex","BTCUSD",1673681797461,1.255126,20950.0,20949.0,0.00965235]
["bitfinex","BTCUSD",1673681798940,1.128826,20950.0,20949.0,0.00965235]
["bitfinex","BTCUSD",1673681800178,1.028826,20950.0,20949.0,0.00965235]
["bitfinex","BTCUSD",1673681802172,0.728826,20950.0,20949.0,0.2603583]
["bitfinex","BTCUSD",1673681802430,0.728826,20950.0,20949.0,0.26397878]
["bitfinex","BTCUSD",1673681802431,0.243,20950.0,20949.0,0.26397878]
["bitfinex","BTCUSD",1673681804681,0.243,20950.0,20949.0,0.20399878]
["bitfinex","BTCUSD",1673681804928,0.00463155,20950.0,20949.0,0.20399878]
["bitfinex","BTCUSD",1673681805175,0.01313155,20950.0,20949.0,0.20399878]
["bitfinex","BTCUSD",1673681805419,0.01313155,20950.0,20949.0,0.19434643]
["bitfinex","BTCUSD",1673681805690,0.02613155,20950.0,20949.0,0.21434643]
["bitfinex","BTCUSD",1673681806213,0.01313155,20950.0,20949.0,0.19434643]
["bitfinex","BTCUSD",1673681806459,0.02013155,20950.0,20949.0,0.21334643]
["bitfinex","BTCUSD",1673681808968,0.02013155,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681810232,0.32013155,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681810483,0.79745755,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681811258,1.11122154,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681813995,1.3962402,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681814483,1.2962402,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681814724,1.01122154,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681814971,1.2962402,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681815232,1.3962402,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681815988,1.53874953,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681816230,1.43874953,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681817920,1.20884736,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681818162,1.12711798,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681818664,0.84209932,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681819139,1.12763958,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681819403,1.14209932,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681819648,1.42764387,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681820898,1.90484556,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681821145,1.57313249,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681822415,1.70083249,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681822912,2.12895329,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681823893,1.70083249,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681824136,2.12895329,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681824376,1.70083249,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681826327,1.73072769,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681827319,2.03840837,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681828050,2.46652917,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681828295,2.26281423,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681829510,2.69093503,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681829764,2.26281423,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681830027,2.69093503,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681830269,2.26281423,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681830769,2.02441241,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681831765,2.45253321,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681833236,2.22812735,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681833473,2.50027665,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681834468,2.97437882,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681834999,2.50027665,20950.0,20949.0,0.019]
["bitfinex","BTCUSD",1673681836534,2.50027665,20950.0,20948.0,0.00891235]
["bitfinex","BTCUSD",1673681836535,0.1,20949.0,20948.0,0.00740235]
["bitfinex","BTCUSD",1673681836783,2.14867935,20949.0,20948.0,0.00740235]
["bitfinex","BTCUSD",1673681837545,2.40407935,20949.0,20948.0,0.00740235]
["bitfinex","BTCUSD",1673681838046,2.45181735,20949.0,20948.0,0.00740235]
["bitfinex","BTCUSD",1673681838308,2.92591952,20949.0,20948.0,0.00740235]
["bitfinex","BTCUSD",1673681838584,2.46481735,20949.0,20948.0,0.01740235]
["bitfinex","BTCUSD",1673681838828,2.68924644,20949.0,20948.0,0.01740235]
["bitfinex","BTCUSD",1673681841059,3.11736724,20949.0,20948.0,0.01740235]
["bitfinex","BTCUSD",1673681841349,3.59146941,20949.0,20948.0,0.01740235]
["bitfinex","BTCUSD",1673681841847,3.16334861,20949.0,20948.0,0.01740235]
["bitfinex","BTCUSD",1673681842094,0.1,20948.0,20947.0,0.00846948]
["bitfinex","BTCUSD",1673681842337,1.79866201,20948.0,20945.0,0.00843563]
["bitfinex","BTCUSD",1673681842591,0.35579196,20946.0,20945.0,0.00843563]
["bitfinex","BTCUSD",1673681842849,3.22891858,20946.0,20945.0,0.00843563]
["bitfinex","BTCUSD",1673681843106,3.23741858,20946.0,20945.0,0.00843563]
["bitfinex","BTCUSD",1673681843860,2.92940488,20946.0,20945.0,0.00843563]
["bitfinex","BTCUSD",1673681844116,3.15386405,20946.0,20945.0,0.00843563]
["bitfinex","BTCUSD",1673681844599,3.28986405,20946.0,20945.0,0.00843563]
["bitfinex","BTCUSD",1673681844831,3.71698949,20946.0,20945.0,0.00843563]
["bitfinex","BTCUSD",1673681845082,3.28986405,20946.0,20945.0,0.00843563]
["bitfinex","BTCUSD",1673681845316,3.76396622,20946.0,20945.0,0.00843563]
["bitfinex","BTCUSD",1673681846304,4.19109166,20946.0,20945.0,0.00843563]
["bitfinex","BTCUSD",1673681847304,0.1,20945.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681847583,2.35370512,20944.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681847817,3.30318555,20944.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681848793,3.25540729,20944.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681849038,3.30358555,20944.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681849276,3.66408201,20944.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681850039,3.94829378,20944.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681850789,4.30356209,20944.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681851252,4.30356209,20944.0,20943.0,0.00476791]
["bitfinex","BTCUSD",1673681851745,0.1,20943.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681851993,2.75720497,20943.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681852275,2.2831028,20943.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681852549,1.57959935,20943.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681852781,1.67571176,20943.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681853826,1.97571176,20943.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681854081,2.11071176,20943.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681854564,2.33521054,20943.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681855046,2.39531496,20943.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681855283,2.60834836,20943.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681855767,2.60834836,20943.0,20942.0,0.00610045]
["bitfinex","BTCUSD",1673681856027,2.89239289,20943.0,20942.0,0.00610045]
["bitfinex","BTCUSD",1673681856270,2.60834836,20943.0,20942.0,0.00610045]
["bitfinex","BTCUSD",1673681856768,2.36986746,20943.0,20942.0,0.00610045]
["bitfinex","BTCUSD",1673681857002,0.1,20942.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681857252,2.27361859,20942.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681857502,2.32139685,20942.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681857997,2.79549902,20942.0,20941.0,0.01157082]
["bitfinex","BTCUSD",1673681858496,0.1,20941.0,20940.0,0.01194627]
["bitfinex","BTCUSD",1673681858746,1.37185825,20941.0,20940.0,0.01194627]
["bitfinex","BTCUSD",1673681859228,1.71963651,20941.0,20940.0,0.01194627]
["bitfinex","BTCUSD",1673681859480,2.19373868,20941.0,20940.0,0.01194627]
["bitfinex","BTCUSD",1673681860088,2.41826357,20941.0,20940.0,0.01194627]
["bitfinex","BTCUSD",1673681860332,2.55126357,20941.0,20940.0,0.01194627]
["bitfinex","BTCUSD",1673681862592,2.67906357,20941.0,20940.0,0.01194627]
["bitfinex","BTCUSD",1673681863601,0.1,20940.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681863883,2.22705725,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681864098,2.26621095,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681864349,1.96621095,20939.0,20938.0,0.20328661]
["bitfinex","BTCUSD",1673681864607,1.96621095,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681864608,1.91843269,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681865616,0.955154,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681866162,0.962154,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681867115,1.270654,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681867360,0.970654,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681867870,1.270654,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681868116,0.970654,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681868852,1.270654,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681869855,1.03215063,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681875112,2.46058282,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681875358,2.50836108,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681876082,2.84124987,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681876324,2.55720534,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681876828,2.78174274,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681877065,3.06578727,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681877552,3.05171001,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681877793,3.52576675,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681878298,3.17056608,20939.0,20938.0,0.01256066]
["bitfinex","BTCUSD",1673681878523,0.1,20938.0,20937.0,0.01119481]
["bitfinex","BTCUSD",1673681878825,2.9178968,20938.0,20937.0,0.01119481]
["bitfinex","BTCUSD",1673681879058,3.15506218,20938.0,20937.0,0.01119481]
["bitfinex","BTCUSD",1673681879310,3.15506218,20938.0,20931.0,0.03121109]
["bitfinex","BTCUSD",1673681879311,0.1,20937.0,20931.0,0.03121109]
["bitfinex","BTCUSD",1673681879554,0.1,20937.0,20926.0,0.4693]
["bitfinex","BTCUSD",1673681879555,0.69068324,20933.0,20926.0,0.4693]
["bitfinex","BTCUSD",1673681879804,0.69068324,20933.0,20926.0,0.6631582]
["bitfinex","BTCUSD",1673681879805,1.433286,20931.0,20926.0,0.6631582]
["bitfinex","BTCUSD",1673681880059,1.08666605,20930.0,20926.0,0.6631582]
["bitfinex","BTCUSD",1673681880297,2.22859605,20929.0,20927.0,0.15516018]
["bitfinex","BTCUSD",1673681880538,2.22859605,20929.0,20924.0,0.1911607]
["bitfinex","BTCUSD",1673681880539,0.87720169,20928.0,20924.0,0.1911607]
["bitfinex","BTCUSD",1673681880788,1.75087805,20927.0,20924.0,0.1911607]
["bitfinex","BTCUSD",1673681881038,0.3,20926.0,20924.0,0.1911607]
["bitfinex","BTCUSD",1673681881278,0.96359869,20925.0,20922.0,0.16229669]
["bitfinex","BTCUSD",1673681881526,0.96359869,20925.0,20922.0,0.019317]
["bitfinex","BTCUSD",1673681881527,0.461397,20925.0,20922.0,0.019317]
["bitfinex","BTCUSD",1673681881783,0.461397,20925.0,20922.0,0.16568998]
["bitfinex","BTCUSD",1673681882032,0.3,20924.0,20922.0,0.16568998]
["bitfinex","BTCUSD",1673681882279,0.964384,20923.0,20922.0,0.019317]
["bitfinex","BTCUSD",1673681882526,1.364384,20923.0,20922.0,0.019127]
["bitfinex","BTCUSD",1673681882806,0.1,20922.0,20921.0,0.15845763]
["bitfinex","BTCUSD",1673681883028,0.477965,20922.0,20921.0,0.15845763]
["bitfinex","BTCUSD",1673681884063,0.477965,20922.0,20919.0,0.37657211]
["bitfinex","BTCUSD",1673681884291,0.477965,20922.0,20919.0,0.51777668]
["bitfinex","BTCUSD",1673681884292,0.48690981,20922.0,20919.0,0.51777668]
["bitfinex","BTCUSD",1673681884536,0.61990981,20922.0,20919.0,0.51777668]
["bitfinex","BTCUSD",1673681884795,0.0085,20921.0,20919.0,0.51777668]
["bitfinex","BTCUSD",1673681885037,0.96248169,20924.0,20919.0,0.51777668]
["bitfinex","BTCUSD",1673681885038,0.0071914,20925.0,20920.0,1.45783761]
["bitfinex","BTCUSD",1673681885293,0.0071914,20925.0,20921.0,0.86817471]
["bitfinex","BTCUSD",1673681885294,0.007,20922.0,20921.0,0.86817471]
["bitfinex","BTCUSD",1673681885527,0.00714522,20924.0,20921.0,0.46472691]
["bitfinex","BTCUSD",1673681885766,0.00740822,20923.0,20922.0,0.215048]
["bitfinex","BTCUSD",1673681886791,0.546078,20925.0,20922.0,0.215048]
["bitfinex","BTCUSD",1673681887041,0.0085,20923.0,20921.0,0.18984551]
["bitfinex","BTCUSD",1673681887293,0.0135,20923.0,20922.0,0.15785044]
["bitfinex","BTCUSD",1673681887544,0.0085,20923.0,20922.0,0.46669344]
["bitfinex","BTCUSD",1673681887773,0.0085,20923.0,20922.0,0.47869344]
["bitfinex","BTCUSD",1673681888026,0.0085,20924.0,20922.0,0.46669344]
["bitfinex","BTCUSD",1673681888269,0.0085,20924.0,20923.0,0.215022]
["bitfinex","BTCUSD",1673681888746,0.0085,20925.0,20923.0,0.215022]
["bitfinex","BTCUSD",1673681889005,0.0085,20925.0,20924.0,0.32081]
["bitfinex","BTCUSD",1673681889243,0.0085,20925.0,20922.0,0.14585044]
["bitfinex","BTCUSD",1673681889244,0.01623754,20925.0,20922.0,0.14585044]
["bitfinex","BTCUSD",1673681889476,0.49413454,20925.0,20922.0,0.14585044]
["bitfinex","BTCUSD",1673681889984,0.005,20923.0,20922.0,0.15785044]
["bitfinex","BTCUSD",1673681890263,0.0135,20923.0,20922.0,0.47869344]
["bitfinex","BTCUSD",1673681890518,0.0135,20923.0,20922.0,0.49069344]
["bitfinex","BTCUSD",1673681890757,0.0085,20923.0,20922.0,0.46669344]
["bitfinex","BTCUSD",1673681890992,0.0085,20924.0,20922.0,0.46669344]
["bitfinex","BTCUSD",1673681891244,0.0085,20924.0,20923.0,0.215022]
["bitfinex","BTCUSD",1673681891730,0.0085,20924.0,20923.0,0.320843]
["bitfinex","BTCUSD",1673681891965,0.0085,20924.0,20922.0,0.14585044]
["bitfinex","BTCUSD",1673681892454,0.02217698,20924.0,20923.0,0.320843]
["bitfinex","BTCUSD",1673681892705,0.26217698,20924.0,20923.0,0.320843]
["bitfinex","BTCUSD",1673681892942,0.26217698,20924.0,20922.0,0.15985044]
["bitfinex","BTCUSD",1673681893431,0.25717698,20924.0,20923.0,0.320843]
["bitfinex","BTCUSD",1673681893666,0.3165,20924.0,20923.0,0.002]
["bitfinex","BTCUSD",1673681893928,0.2485,20924.0,20922.0,0.14585044]
["bitfinex","BTCUSD",1673681894191,0.2535,20924.0,20922.0,0.15785044]
["bitfinex","BTCUSD",1673681894451,0.2485,20924.0,20923.0,0.320843]
["bitfinex","BTCUSD",1673681894707,0.3175,20924.0,20923.0,0.003]
["bitfinex","BTCUSD",1673681894952,0.3175,20924.0,20923.0,0.20603701]
["bitfinex","BTCUSD",1673681895229,0.3175,20924.0,20923.0,0.52688001]
["bitfinex","BTCUSD",1673681895456,0.3175,20924.0,20923.0,0.46690001]
["bitfinex","BTCUSD",1673681895681,0.2485,20924.0,20923.0,0.46390001]
["bitfinex","BTCUSD",1673681895917,0.00981476,20924.0,20923.0,0.46390001]
["bitfinex","BTCUSD",1673681896158,0.00981476,20924.0,20923.0,0.45890001]
["bitfinex","BTCUSD",1673681896401,0.02081476,20924.0,20923.0,0.48290001]
["bitfinex","BTCUSD",1673681896880,0.00981476,20924.0,20923.0,0.45890001]
["bitfinex","BTCUSD",1673681897145,0.00981476,20924.0,20923.0,0.48290001]
["bitfinex","BTCUSD",1673681897146,0.02081476,20924.0,20923.0,0.48290001]
["bitfinex","BTCUSD",1673681897395,0.03221645,20924.0,20923.0,0.344843]
["bitfinex","BTCUSD",1673681897646,0.03384159,20924.0,20923.0,0.024]
["bitfinex","BTCUSD",1673681898161,0.52026159,20924.0,20923.0,0.024]
["bitfinex","BTCUSD",1673681898646,0.99746328,20924.0,20923.0,0.024]
["bitfinex","BTCUSD",1673681898908,1.5747603,20924.0,20923.0,0.024]
["bitfinex","BTCUSD",1673681899152,1.5563964,20924.0,20923.0,0.024]
["bitfinex","BTCUSD",1673681899391,1.29746328,20924.0,20923.0,0.024]
["bitfinex","BTCUSD",1673681900374,0.99746328,20924.0,20923.0,0.024]
["bitfinex","BTCUSD",1673681900868,1.67149024,20924.0,20923.0,0.024]
["bitfinex","BTCUSD",1673681901117,1.54349024,20924.0,20923.0,0.024]
["bitfinex","BTCUSD",1673681901353,0.77879215,20924.0,20923.0,0.024]
["bitfinex","BTCUSD",1673681901606,0.5137471,20924.0,20923.0,0.024]
["bitfinex","BTCUSD",1673681901859,1.25093389,20924.0,20923.0,0.024]
["bitfinex","BTCUSD",1673681902108,1.35084791,20924.0,20923.0,0.024]
["bitfinex","BTCUSD",1673681902362,1.33984791,20924.0,20920.0,0.18239773]
["bitfinex","BTCUSD",1673681902620,0.73674473,20923.0,20920.0,0.18239773]
["bitfinex","BTCUSD",1673681902852,0.59704091,20922.0,20919.0,0.019131]
["bitfinex","BTCUSD",1673681903093,0.47720169,20921.0,20919.0,0.019131]
["bitfinex","BTCUSD",1673681903351,0.0085,20920.0,20919.0,0.019131]
["bitfinex","BTCUSD",1673681903838,0.486511,20920.0,20919.0,0.019131]
["bitfinex","BTCUSD",1673681904139,0.786511,20920.0,20919.0,0.019131]
["bitfinex","BTCUSD",1673681904414,0.586511,20920.0,20919.0,0.019131]
["bitfinex","BTCUSD",1673681905503,0.586511,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681905743,0.586511,20920.0,20919.0,0.019131]
["bitfinex","BTCUSD",1673681905993,0.590511,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681906474,0.60091893,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681907422,1.32429662,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681907664,1.63573332,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681907916,1.63570286,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681908147,1.37914948,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681908383,1.07914948,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681908638,1.06771269,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681908878,1.07942923,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681909114,0.84067573,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681909871,1.08631704,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681910111,1.39975778,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681910359,1.39978292,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681910915,1.09978292,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681911140,0.97333461,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681911401,1.16535919,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681911649,1.49750173,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681912157,1.59750173,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681912419,1.73490173,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681912665,1.60750173,20920.0,20919.0,0.029131]
["bitfinex","BTCUSD",1673681912910,1.60750173,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673681913423,1.59750173,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673681913923,1.38177207,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673681917430,1.63697207,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673681918197,1.68475033,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673681919260,1.45864956,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673681919516,0.78877398,20920.0,20919.0,0.20072595]
["bitfinex","BTCUSD",1673681919771,0.74099572,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673681920310,0.01603653,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673681920670,0.01603653,20920.0,20919.0,0.47348529]
["bitfinex","BTCUSD",1673681920801,0.01603653,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673681921032,0.004,20920.0,20919.0,0.15264229]
["bitfinex","BTCUSD",1673681921315,0.004,20920.0,20919.0,0.62611474]
["bitfinex","BTCUSD",1673681921569,0.004,20920.0,20919.0,0.00899811]
["bitfinex","BTCUSD",1673681921570,0.543221,20920.0,20919.0,0.00899811]
["bitfinex","BTCUSD",1673681921838,0.482011,20920.0,20919.0,0.00899811]
["bitfinex","BTCUSD",1673681922083,0.0125,20920.0,20919.0,0.87425427]
["bitfinex","BTCUSD",1673681922331,0.26408803,20922.0,20919.0,0.6602908]
["bitfinex","BTCUSD",1673681922576,0.74128972,20922.0,20920.0,0.215107]
["bitfinex","BTCUSD",1673681922819,0.25194857,20922.0,20920.0,0.19072595]
["bitfinex","BTCUSD",1673681923073,0.48862633,20924.0,20921.0,0.14264229]
["bitfinex","BTCUSD",1673681923327,0.01181348,20923.0,20921.0,0.19072595]
["bitfinex","BTCUSD",1673681923573,0.01181348,20923.0,20920.0,0.54418432]
["bitfinex","BTCUSD",1673681924067,0.072,20922.0,20920.0,0.54418432]
["bitfinex","BTCUSD",1673681924319,0.78975748,20923.0,20920.0,0.18757856]
["bitfinex","BTCUSD",1673681924605,0.92475748,20923.0,20921.0,0.003]
["bitfinex","BTCUSD",1673681925113,1.26695917,20923.0,20920.0,0.18757856]
["bitfinex","BTCUSD",1673681925358,1.26695917,20923.0,20920.0,0.38230451]
["bitfinex","BTCUSD",1673681925359,0.56175748,20923.0,20920.0,0.38230451]
["bitfinex","BTCUSD",1673681925639,0.477924,20924.0,20920.0,0.73491027]
["bitfinex","BTCUSD",1673681925871,0.95512569,20924.0,20922.0,0.16030626]
["bitfinex","BTCUSD",1673681926635,0.95512569,20924.0,20921.0,0.004]
["bitfinex","BTCUSD",1673681926636,0.135,20923.0,20921.0,0.004]
["bitfinex","BTCUSD",1673681926899,0.01322261,20923.0,20920.0,0.31316339]
["bitfinex","BTCUSD",1673681927145,0.01322261,20923.0,20922.0,0.005]
["bitfinex","BTCUSD",1673681927384,0.9683683,20923.0,20922.0,0.005]
["bitfinex","BTCUSD",1673681927670,1.08070325,20923.0,20922.0,0.005]
["bitfinex","BTCUSD",1673681927919,1.48070325,20923.0,20922.0,0.005]
["bitfinex","BTCUSD",1673681928209,1.38070325,20923.0,20919.0,0.35660576]
["bitfinex","BTCUSD",1673681928443,1.57047608,20923.0,20920.0,0.038]
["bitfinex","BTCUSD",1673681928671,0.01083633,20922.0,20920.0,0.038]
["bitfinex","BTCUSD",1673681928915,0.48880733,20922.0,20920.0,0.038]
["bitfinex","BTCUSD",1673681929415,0.96600902,20922.0,20920.0,0.038]
["bitfinex","BTCUSD",1673681929661,0.96600902,20922.0,20919.0,0.19778494]
["bitfinex","BTCUSD",1673681929933,0.96600902,20922.0,20918.0,0.79710576]
["bitfinex","BTCUSD",1673681929934,0.47720169,20921.0,20918.0,0.35660576]
["bitfinex","BTCUSD",1673681930189,0.47720169,20921.0,20916.0,0.01780367]
["bitfinex","BTCUSD",1673681930190,0.7703109,20920.0,20916.0,0.01780367]
["bitfinex","BTCUSD",1673681930451,0.48570169,20919.0,20916.0,0.35218763]
["bitfinex","BTCUSD",1673681930736,0.0085,20919.0,20916.0,0.35218763]
["bitfinex","BTCUSD",1673681930953,0.0085,20919.0,20916.0,0.20954534]
["bitfinex","BTCUSD",1673681930954,0.486545,20919.0,20916.0,0.20954534]
["bitfinex","BTCUSD",1673681931213,0.486545,20919.0,20916.0,0.01780367]
["bitfinex","BTCUSD",1673681931461,0.01268572,20918.0,20916.0,0.01780367]
["bitfinex","BTCUSD",1673681931709,1.19752629,20918.0,20916.0,0.05661367]
["bitfinex","BTCUSD",1673681931962,1.19752629,20918.0,20915.0,0.01723674]
["bitfinex","BTCUSD",1673681931963,1.24851352,20917.0,20915.0,0.01723674]
["bitfinex","BTCUSD",1673681932239,1.24759441,20917.0,20915.0,0.01723674]
["bitfinex","BTCUSD",1673681933219,0.47808,20917.0,20915.0,0.01723674]
["bitfinex","BTCUSD",1673681933719,1.09028169,20917.0,20915.0,0.01723674]
["bitfinex","BTCUSD",1673681933966,0.07414919,20916.0,20915.0,0.01723674]
["bitfinex","BTCUSD",1673681934487,0.55225119,20916.0,20915.0,0.01723674]
["bitfinex","BTCUSD",1673681934719,0.85225119,20916.0,20915.0,0.01723674]
["bitfinex","BTCUSD",1673681934979,0.56075119,20916.0,20915.0,0.01723674]
["bitfinex","BTCUSD",1673681935218,0.69575119,20916.0,20915.0,0.01723674]
["bitfinex","BTCUSD",1673681935472,0.45699822,20916.0,20915.0,0.01723674]
["bitfinex","BTCUSD",1673681935722,0.1435,20916.0,20915.0,0.01723674]
["bitfinex","BTCUSD",1673681936984,0.621602,20916.0,20915.0,0.01723674]
["bitfinex","BTCUSD",1673681937473,1.21296887,20916.0,20915.0,0.01723674]
["bitfinex","BTCUSD",1673681937724,0.921602,20916.0,20915.0,0.01723674]
["bitfinex","BTCUSD",1673681937980,1.21296885,20916.0,20915.0,0.01723674]
["bitfinex","BTCUSD",1673681938731,0.621602,20916.0,20915.0,0.01723674]
["bitfinex","BTCUSD",1673681941086,0.1435,20916.0,20915.0,0.01723674]
["bitfinex","BTCUSD",1673681943093,0.1435,20916.0,20915.0,0.33807974]
["bitfinex","BTCUSD",1673681943338,0.0085,20916.0,20915.0,0.33807974]
["bitfinex","BTCUSD",1673681943590,0.1435,20916.0,20915.0,0.01823674]
["bitfinex","BTCUSD",1673681944102,0.621602,20916.0,20915.0,0.01823674]
["bitfinex","BTCUSD",1673681944353,0.486602,20916.0,20915.0,0.01723674]
["bitfinex","BTCUSD",1673681945317,0.592602,20916.0,20915.0,0.01923674]
["bitfinex","BTCUSD",1673681945590,0.0085,20916.0,20915.0,0.01723674]
["bitfinex","BTCUSD",1673681945836,0.1435,20916.0,20915.0,0.199595]
["bitfinex","BTCUSD",1673681946330,0.1435,20916.0,20915.0,0.520438]
["bitfinex","BTCUSD",1673681947333,0.1435,20916.0,20915.0,0.33907974]
["bitfinex","BTCUSD",1673681947587,0.1435,20916.0,20915.0,0.01823674]
["bitfinex","BTCUSD",1673681948084,0.135,20916.0,20915.0,0.17961141]
["bitfinex","BTCUSD",1673681948589,0.78756552,20919.0,20915.0,0.17961141]
["bitfinex","BTCUSD",1673681948835,0.78660829,20919.0,20915.0,0.37033736]
["bitfinex","BTCUSD",1673681949089,0.78642829,20919.0,20915.0,0.37033736]
["bitfinex","BTCUSD",1673681949345,0.0085,20918.0,20915.0,0.37033736]
["bitfinex","BTCUSD",1673681949606,0.486558,20918.0,20915.0,0.17861141]
["bitfinex","BTCUSD",1673681949850,0.0085,20918.0,20916.0,0.14488245]
["bitfinex","BTCUSD",1673681950638,0.0085,20918.0,20916.0,0.3356084]
["bitfinex","BTCUSD",1673681950885,6e-05,20920.0,20916.0,0.3356084]
["bitfinex","BTCUSD",1673681950886,6e-05,20920.0,20916.0,1.02543271]
["bitfinex","BTCUSD",1673681951133,0.52177603,20924.0,20917.0,0.75421124]
["bitfinex","BTCUSD",1673681951134,0.52167243,20924.0,20917.0,0.75421124]
["bitfinex","BTCUSD",1673681951380,0.044,20918.0,20917.0,0.24264229]
["bitfinex","BTCUSD",1673681951629,0.30887152,20924.0,20918.0,0.1]
["bitfinex","BTCUSD",1673681951877,0.00526744,20925.0,20919.0,0.47920292]
["bitfinex","BTCUSD",1673681952126,0.00526744,20925.0,20919.0,0.63637792]
["bitfinex","BTCUSD",1673681952378,0.00526744,20925.0,20920.0,0.19072595]
["bitfinex","BTCUSD",1673681952379,0.004,20924.0,20920.0,0.19072595]
["bitfinex","BTCUSD",1673681952633,0.48316544,20925.0,20920.0,0.19072595]
["bitfinex","BTCUSD",1673681952882,0.00826744,20925.0,20921.0,0.19072595]
["bitfinex","BTCUSD",1673681953132,0.00526744,20925.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673681953389,0.001,20924.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673681953636,0.001,20924.0,20923.0,0.420843]
["bitfinex","BTCUSD",1673681954398,0.03226744,20925.0,20923.0,0.56245291]
["bitfinex","BTCUSD",1673681954645,0.03226744,20925.0,20924.0,0.214995]
["bitfinex","BTCUSD",1673681954646,0.00526744,20925.0,20924.0,0.214995]
["bitfinex","BTCUSD",1673681954885,0.00526744,20925.0,20923.0,0.24160991]
["bitfinex","BTCUSD",1673681955146,0.006,20924.0,20923.0,0.25160991]
["bitfinex","BTCUSD",1673681955400,0.006,20924.0,20923.0,0.26160991]
["bitfinex","BTCUSD",1673681955643,0.0145,20924.0,20923.0,0.58245291]
["bitfinex","BTCUSD",1673681955901,0.0145,20924.0,20923.0,0.440843]
["bitfinex","BTCUSD",1673681956170,0.006,20924.0,20923.0,0.918785]
["bitfinex","BTCUSD",1673681956414,0.006,20924.0,20923.0,1.046785]
["bitfinex","BTCUSD",1673681956906,0.006,20924.0,20923.0,1.04685975]
["bitfinex","BTCUSD",1673681957145,0.00526744,20925.0,20923.0,1.02685975]
["bitfinex","BTCUSD",1673681957387,0.00526744,20925.0,20924.0,0.1277]
["bitfinex","BTCUSD",1673681957661,0.00526744,20925.0,20924.0,0.548543]
["bitfinex","BTCUSD",1673681957906,0.00526744,20925.0,20924.0,1.026463]
["bitfinex","BTCUSD",1673681958132,0.00517343,20927.0,20925.0,0.1]
["bitfinex","BTCUSD",1673681958133,0.00511343,20927.0,20925.0,0.1]
["bitfinex","BTCUSD",1673681958417,0.00511343,20927.0,20926.0,0.69290274]
["bitfinex","BTCUSD",1673681958674,0.00511343,20927.0,20926.0,0.79290274]
["bitfinex","BTCUSD",1673681958928,0.03365851,20930.0,20927.0,0.1]
["bitfinex","BTCUSD",1673681959199,0.03365851,20930.0,20928.0,0.320843]
["bitfinex","BTCUSD",1673681959446,0.03365851,20930.0,20926.0,0.19955143]
["bitfinex","BTCUSD",1673681959706,0.03365851,20930.0,20927.0,0.17083101]
["bitfinex","BTCUSD",1673681960213,0.0085,20929.0,20927.0,0.17083101]
["bitfinex","BTCUSD",1673681960954,0.0085,20929.0,20927.0,0.31083101]
["bitfinex","BTCUSD",1673681961206,0.0085,20929.0,20927.0,0.17083101]
["bitfinex","BTCUSD",1673681961457,0.0085,20929.0,20927.0,0.31083101]
["bitfinex","BTCUSD",1673681961918,0.0085,20929.0,20927.0,0.159]
["bitfinex","BTCUSD",1673681962165,0.28858606,20931.0,20927.0,0.159]
["bitfinex","BTCUSD",1673681962414,0.28858606,20931.0,20928.0,0.17385834]
["bitfinex","BTCUSD",1673681963393,0.3,20930.0,20928.0,0.17385834]
["bitfinex","BTCUSD",1673681963655,0.0085,20929.0,20928.0,0.17385834]
["bitfinex","BTCUSD",1673681963899,0.0085,20929.0,20925.0,0.19999]
["bitfinex","BTCUSD",1673681963900,0.0085,20929.0,20925.0,0.20018]
["bitfinex","BTCUSD",1673681964145,0.0085,20929.0,20926.0,0.198422]
["bitfinex","BTCUSD",1673681964404,0.0085,20929.0,20926.0,0.19850655]
["bitfinex","BTCUSD",1673681966172,0.0085,20929.0,20926.0,0.28850655]
["bitfinex","BTCUSD",1673681967161,0.0085,20929.0,20927.0,0.14404845]
["bitfinex","BTCUSD",1673681969113,0.0085,20929.0,20927.0,0.16304845]
["bitfinex","BTCUSD",1673681969357,0.0085,20930.0,20927.0,0.16304845]
["bitfinex","BTCUSD",1673681970629,0.0085,20930.0,20927.0,0.34404845]
["bitfinex","BTCUSD",1673681970861,0.0085,20930.0,20927.0,0.36304845]
["bitfinex","BTCUSD",1673681971127,0.0085,20930.0,20928.0,9.247e-05]
["bitfinex","BTCUSD",1673681971388,0.0085,20930.0,20928.0,0.35024283]
["bitfinex","BTCUSD",1673681971632,0.0057182,20932.0,20928.0,0.15951688]
["bitfinex","BTCUSD",1673681971872,0.0057182,20932.0,20928.0,0.82807083]
["bitfinex","BTCUSD",1673681972378,0.006,20930.0,20928.0,0.66864642]
["bitfinex","BTCUSD",1673681972618,0.0057182,20932.0,20929.0,0.14678801]
["bitfinex","BTCUSD",1673681972864,0.0117182,20932.0,20930.0,0.320843]
["bitfinex","BTCUSD",1673681973104,0.0115982,20932.0,20929.0,0.14678801]
["bitfinex","BTCUSD",1673681973338,0.0115982,20932.0,20930.0,9.246e-05]
["bitfinex","BTCUSD",1673681973583,0.0055982,20932.0,20930.0,9.246e-05]
["bitfinex","BTCUSD",1673681973844,0.0115982,20932.0,20930.0,9.246e-05]
["bitfinex","BTCUSD",1673681974839,0.44138316,20933.0,20930.0,9.246e-05]
["bitfinex","BTCUSD",1673681975091,0.69074273,20935.0,20930.0,0.19257963]
["bitfinex","BTCUSD",1673681975092,0.69086273,20935.0,20930.0,0.19257963]
["bitfinex","BTCUSD",1673681975339,0.0085,20934.0,20931.0,0.19072595]
["bitfinex","BTCUSD",1673681975581,0.0085,20934.0,20930.0,0.20157963]
["bitfinex","BTCUSD",1673681976065,0.0085,20934.0,20930.0,0.19257963]
["bitfinex","BTCUSD",1673681976312,0.0085,20934.0,20931.0,0.174857]
["bitfinex","BTCUSD",1673681976571,0.0085,20934.0,20927.0,0.2]
["bitfinex","BTCUSD",1673681976572,0.128,20932.0,20927.0,0.2]
["bitfinex","BTCUSD",1673681976814,0.79439081,20931.0,20930.0,0.009]
["bitfinex","BTCUSD",1673681977057,1.96678595,20931.0,20930.0,0.00800197]
["bitfinex","BTCUSD",1673681977294,2.57547507,20931.0,20930.0,0.00800197]
["bitfinex","BTCUSD",1673681977790,2.57547507,20931.0,20930.0,0.20800197]
["bitfinex","BTCUSD",1673681978074,2.52769681,20931.0,20930.0,0.2]
["bitfinex","BTCUSD",1673681978313,2.65569681,20931.0,20930.0,0.2]
["bitfinex","BTCUSD",1673681978565,3.03052475,20931.0,20930.0,0.01597125]
["bitfinex","BTCUSD",1673681978815,3.03052475,20931.0,20927.0,0.2]
["bitfinex","BTCUSD",1673681978816,0.1,20930.0,20927.0,0.2]
["bitfinex","BTCUSD",1673681979063,0.78032859,20929.0,20927.0,0.2]
["bitfinex","BTCUSD",1673681979311,0.42188597,20928.0,20927.0,0.2]
["bitfinex","BTCUSD",1673681979560,1.95229392,20928.0,20927.0,0.2]
["bitfinex","BTCUSD",1673681979811,1.96079392,20928.0,20927.0,0.2]
["bitfinex","BTCUSD",1673681980550,1.96079392,20928.0,20927.0,0.15486601]
["bitfinex","BTCUSD",1673681980794,7.39223542,20928.0,20927.0,0.04831144]
["bitfinex","BTCUSD",1673681981353,7.0067118,20928.0,20927.0,0.10131144]
["bitfinex","BTCUSD",1673681981596,7.0067118,20928.0,20927.0,0.04831144]
["bitfinex","BTCUSD",1673681981842,6.96393354,20928.0,20927.0,0.07831144]
["bitfinex","BTCUSD",1673681982087,7.48081397,20928.0,20927.0,0.04831144]
["bitfinex","BTCUSD",1673681982342,7.60981397,20928.0,20927.0,0.05331144]
["bitfinex","BTCUSD",1673681982846,7.48081397,20928.0,20922.0,0.01455991]
["bitfinex","BTCUSD",1673681983096,6.71572631,20928.0,20927.0,0.005]
["bitfinex","BTCUSD",1673681983352,6.98260372,20928.0,20927.0,0.005]
["bitfinex","BTCUSD",1673681984085,6.98260372,20928.0,20923.0,0.00019]
["bitfinex","BTCUSD",1673681984086,0.1,20927.0,20923.0,0.00019]
["bitfinex","BTCUSD",1673681984327,1.22649545,20926.0,20923.0,0.00019]
["bitfinex","BTCUSD",1673681984575,1.22649545,20926.0,20922.0,0.01455991]
["bitfinex","BTCUSD",1673681984576,1.1438586,20925.0,20922.0,0.01455991]
["bitfinex","BTCUSD",1673681984835,0.74374034,20924.0,20922.0,0.01455991]
["bitfinex","BTCUSD",1673681985082,1.17176956,20923.0,20922.0,0.01455991]
["bitfinex","BTCUSD",1673681985328,1.28026956,20923.0,20922.0,0.01455991]
["bitfinex","BTCUSD",1673681985576,2.10287452,20923.0,20922.0,0.01455991]
["bitfinex","BTCUSD",1673681986063,2.10287452,20923.0,20922.0,0.01955991]
["bitfinex","BTCUSD",1673681987062,2.10287452,20923.0,20922.0,0.01455991]
["bitfinex","BTCUSD",1673681987305,2.23887452,20923.0,20922.0,0.01955991]
["bitfinex","BTCUSD",1673681988325,1.76167283,20923.0,20922.0,0.01955991]
["bitfinex","BTCUSD",1673681988561,1.41700987,20923.0,20922.0,0.01955991]
["bitfinex","BTCUSD",1673681988796,6.84346626,20923.0,20922.0,0.01955991]
["bitfinex","BTCUSD",1673681990082,5.83826457,20923.0,20922.0,0.01955991]
["bitfinex","BTCUSD",1673681990326,0.613942,20923.0,20922.0,0.01955991]
["bitfinex","BTCUSD",1673681990576,0.613942,20923.0,20922.0,0.01981748]
["bitfinex","BTCUSD",1673681990832,0.613942,20923.0,20922.0,0.01955991]
["bitfinex","BTCUSD",1673681991082,0.136,20923.0,20922.0,0.01955991]
["bitfinex","BTCUSD",1673681991324,0.136,20923.0,20922.0,0.19328079]
["bitfinex","BTCUSD",1673681992313,0.136,20923.0,20922.0,0.51412379]
["bitfinex","BTCUSD",1673681993327,0.1445,20923.0,20922.0,0.18828079]
["bitfinex","BTCUSD",1673681993579,0.0185,20923.0,20922.0,0.24528079]
["bitfinex","BTCUSD",1673681994082,0.0085,20923.0,20922.0,0.18828079]
["bitfinex","BTCUSD",1673681994336,0.0185,20923.0,20922.0,0.24528079]
["bitfinex","BTCUSD",1673681994588,0.0085,20923.0,20922.0,0.18828079]
["bitfinex","BTCUSD",1673681994834,0.0695,20923.0,20922.0,0.19528079]
["bitfinex","BTCUSD",1673681995595,0.0695,20923.0,20922.0,0.19547303]
["bitfinex","BTCUSD",1673681995845,0.0695,20923.0,20922.0,0.19528079]
["bitfinex","BTCUSD",1673681997364,0.0695,20923.0,20922.0,0.02155991]
["bitfinex","BTCUSD",1673681998374,0.89522026,20923.0,20922.0,0.02155991]
["bitfinex","BTCUSD",1673681998623,1.23521609,20923.0,20922.0,0.02155991]
["bitfinex","BTCUSD",1673681999132,1.33521609,20923.0,20922.0,0.02155991]
["bitfinex","BTCUSD",1673681999881,1.23521609,20923.0,20922.0,0.02155991]
["bitfinex","BTCUSD",1673682000125,1.80950929,20923.0,20922.0,0.02155991]
["bitfinex","BTCUSD",1673682000372,1.70950929,20923.0,20922.0,0.02155991]
["bitfinex","BTCUSD",1673682001101,1.4707694,20923.0,20922.0,0.02155991]
["bitfinex","BTCUSD",1673682001350,1.97563952,20923.0,20922.0,0.02155991]
["bitfinex","BTCUSD",1673682001840,1.97481752,20923.0,20922.0,0.02155991]
["bitfinex","BTCUSD",1673682002332,2.22901752,20923.0,20922.0,0.02155991]
["bitfinex","BTCUSD",1673682003308,2.23751752,20923.0,20922.0,0.02155991]
["bitfinex","BTCUSD",1673682003812,2.71161969,20923.0,20922.0,0.02155991]
["bitfinex","BTCUSD",1673682004306,2.71161969,20923.0,20920.0,0.01555033]
["bitfinex","BTCUSD",1673682004572,0.69006205,20921.0,20916.0,0.01455991]
["bitfinex","BTCUSD",1673682004822,0.96725061,20922.0,20916.0,0.01455991]
["bitfinex","BTCUSD",1673682004823,3.4281665,20920.0,20916.0,0.01455991]
["bitfinex","BTCUSD",1673682005061,0.2545,20917.0,20916.0,0.01455991]
["bitfinex","BTCUSD",1673682005297,2.68633015,20917.0,20916.0,0.01455991]
["bitfinex","BTCUSD",1673682005507,2.69483015,20917.0,20916.0,0.01455991]
["bitfinex","BTCUSD",1673682006060,1.44274,20917.0,20916.0,0.01455991]
["bitfinex","BTCUSD",1673682006317,1.44274,20917.0,20909.0,0.04106607]
["bitfinex","BTCUSD",1673682006318,0.1,20916.0,20909.0,0.04106607]
["bitfinex","BTCUSD",1673682006571,2.38980169,20914.0,20909.0,0.04106607]
["bitfinex","BTCUSD",1673682006821,0.67581632,20913.0,20909.0,0.04106607]
["bitfinex","BTCUSD",1673682007064,0.2559,20910.0,20909.0,0.04106607]
["bitfinex","BTCUSD",1673682007307,2.47632169,20910.0,20906.0,0.16161238]
["bitfinex","BTCUSD",1673682007562,0.2555,20907.0,20906.0,0.00019]
["bitfinex","BTCUSD",1673682007811,0.2555,20907.0,20906.0,0.16862566]
["bitfinex","BTCUSD",1673682007812,0.956616,20907.0,20906.0,0.16862566]
["bitfinex","BTCUSD",1673682008054,0.956616,20907.0,20906.0,0.06017]
["bitfinex","BTCUSD",1673682008055,0.0085,20907.0,20906.0,0.06017]
["bitfinex","BTCUSD",1673682008310,0.19343,20911.0,20906.0,0.06017]
["bitfinex","BTCUSD",1673682008311,0.478198,20912.0,20906.0,0.06517]
["bitfinex","BTCUSD",1673682008568,0.478198,20912.0,20909.0,0.16479534]
["bitfinex","BTCUSD",1673682008815,0.478198,20912.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673682009067,0.16549295,20911.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673682009321,0.16549295,20911.0,20908.0,0.17648136]
["bitfinex","BTCUSD",1673682009805,0.16549295,20911.0,20909.0,0.00012604]
["bitfinex","BTCUSD",1673682010047,0.0085,20910.0,20909.0,0.00512604]
["bitfinex","BTCUSD",1673682010293,0.0085,20910.0,20909.0,0.005]
["bitfinex","BTCUSD",1673682010781,0.0085,20910.0,20909.0,0.00012604]
["bitfinex","BTCUSD",1673682011489,0.0085,20910.0,20908.0,0.17648136]
["bitfinex","BTCUSD",1673682011746,0.24214972,20910.0,20909.0,0.005]
["bitfinex","BTCUSD",1673682012010,0.40066141,20910.0,20909.0,0.005]
["bitfinex","BTCUSD",1673682012256,0.17069319,20909.0,20905.0,0.19123455]
["bitfinex","BTCUSD",1673682012511,0.17069319,20909.0,20904.0,0.00019]
["bitfinex","BTCUSD",1673682012512,2.17925003,20908.0,20904.0,0.00019]
["bitfinex","BTCUSD",1673682012759,1.03654367,20907.0,20902.0,0.16934016]
["bitfinex","BTCUSD",1673682013018,0.1271,20904.0,20902.0,0.16934016]
["bitfinex","BTCUSD",1673682013264,0.24890548,20903.0,20902.0,0.01797594]
["bitfinex","BTCUSD",1673682013510,0.7346072,20903.0,20902.0,0.01797594]
["bitfinex","BTCUSD",1673682014247,0.05196339,20903.0,20902.0,0.01797594]
["bitfinex","BTCUSD",1673682014501,0.17396339,20903.0,20902.0,0.01797594]
["bitfinex","BTCUSD",1673682014750,0.27396339,20903.0,20902.0,0.01797594]
["bitfinex","BTCUSD",1673682015979,0.27396339,20903.0,20902.0,0.20870189]
["bitfinex","BTCUSD",1673682015980,0.1305,20903.0,20902.0,0.20870189]
["bitfinex","BTCUSD",1673682016226,0.1305,20903.0,20902.0,0.01797594]
["bitfinex","BTCUSD",1673682016729,0.1305,20903.0,20902.0,0.20765753]
["bitfinex","BTCUSD",1673682016985,0.0085,20903.0,20902.0,0.20765753]
["bitfinex","BTCUSD",1673682017233,0.0225,20903.0,20902.0,0.20765753]
["bitfinex","BTCUSD",1673682017470,0.0085,20903.0,20902.0,0.20765753]
["bitfinex","BTCUSD",1673682017714,0.0235,20903.0,20902.0,0.20765753]
["bitfinex","BTCUSD",1673682018470,0.0085,20903.0,20902.0,0.20765753]
["bitfinex","BTCUSD",1673682018729,0.0085,20903.0,20902.0,0.01797594]
["bitfinex","BTCUSD",1673682018730,0.73759957,20903.0,20902.0,0.01797594]
["bitfinex","BTCUSD",1673682019464,0.72159957,20903.0,20902.0,0.01797594]
["bitfinex","BTCUSD",1673682019715,0.72159957,20903.0,20902.0,0.04711423]
["bitfinex","BTCUSD",1673682019716,0.015,20903.0,20902.0,0.04711423]
["bitfinex","BTCUSD",1673682019951,0.606019,20907.0,20902.0,0.49505664]
["bitfinex","BTCUSD",1673682019952,0.04139723,20905.0,20902.0,0.49505664]
["bitfinex","BTCUSD",1673682020190,0.04139723,20905.0,20903.0,0.215592]
["bitfinex","BTCUSD",1673682020429,0.04139723,20905.0,20902.0,0.17421364]
["bitfinex","BTCUSD",1673682020430,0.04159723,20905.0,20902.0,0.20321364]
["bitfinex","BTCUSD",1673682020918,0.0085,20904.0,20902.0,0.17421364]
["bitfinex","BTCUSD",1673682021444,0.0085,20904.0,20903.0,0.028]
["bitfinex","BTCUSD",1673682021693,0.04543695,20904.0,20902.0,0.17407535]
["bitfinex","BTCUSD",1673682022181,0.17389558,20904.0,20902.0,0.17407535]
["bitfinex","BTCUSD",1673682022419,0.0085,20904.0,20902.0,0.17407535]
["bitfinex","BTCUSD",1673682022654,0.06141328,20905.0,20902.0,0.18807535]
["bitfinex","BTCUSD",1673682022933,0.05034054,20904.0,20902.0,0.17407535]
["bitfinex","BTCUSD",1673682023169,0.06534054,20904.0,20902.0,0.18807535]
["bitfinex","BTCUSD",1673682023678,0.06534054,20904.0,20902.0,0.03197594]
["bitfinex","BTCUSD",1673682023936,0.47720169,20903.0,20902.0,0.03197594]
["bitfinex","BTCUSD",1673682024189,1.30734431,20903.0,20902.0,0.03197594]
["bitfinex","BTCUSD",1673682024432,1.58424022,20903.0,20902.0,0.03197594]
["bitfinex","BTCUSD",1673682024664,1.57539859,20903.0,20902.0,0.03197594]
["bitfinex","BTCUSD",1673682024927,1.63794963,20903.0,20902.0,0.03197594]
["bitfinex","BTCUSD",1673682025186,1.16074794,20903.0,20902.0,0.03197594]
["bitfinex","BTCUSD",1673682025418,1.63780281,20903.0,20902.0,0.01797594]
["bitfinex","BTCUSD",1673682025662,1.65280281,20903.0,20902.0,0.03197594]
["bitfinex","BTCUSD",1673682025901,1.91463059,20903.0,20902.0,0.03197594]
["bitfinex","BTCUSD",1673682026460,2.17003059,20903.0,20902.0,0.03197594]
["bitfinex","BTCUSD",1673682026724,1.90820281,20903.0,20902.0,0.03197594]
["bitfinex","BTCUSD",1673682027467,1.6692464,20903.0,20902.0,0.03197594]
["bitfinex","BTCUSD",1673682027715,1.60820281,20903.0,20902.0,0.03197594]
["bitfinex","BTCUSD",1673682028196,1.64017381,20903.0,20902.0,0.01797594]
["bitfinex","BTCUSD",1673682028442,1.77617381,20903.0,20902.0,0.01897594]
["bitfinex","BTCUSD",1673682029204,1.77617381,20903.0,20902.0,0.20984018]
["bitfinex","BTCUSD",1673682029205,0.789471,20903.0,20902.0,0.20984018]
["bitfinex","BTCUSD",1673682029448,0.136,20903.0,20902.0,0.19861207]
["bitfinex","BTCUSD",1673682029695,0.136,20903.0,20902.0,0.51945507]
["bitfinex","BTCUSD",1673682030183,0.136,20903.0,20902.0,0.51959336]
["bitfinex","BTCUSD",1673682030425,0.0085,20905.0,20902.0,0.51859336]
["bitfinex","BTCUSD",1673682030658,0.0085,20905.0,20903.0,0.215592]
["bitfinex","BTCUSD",1673682030895,0.0085,20905.0,20902.0,0.38847631]
["bitfinex","BTCUSD",1673682030896,0.0085,20905.0,20902.0,0.19775036]
["bitfinex","BTCUSD",1673682031137,0.52535009,20908.0,20902.0,0.68725918]
["bitfinex","BTCUSD",1673682031378,0.03902744,20907.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673682031626,0.03922744,20907.0,20903.0,0.29072595]
["bitfinex","BTCUSD",1673682031873,0.03922744,20907.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673682032857,0.0142,20907.0,20903.0,0.025]
["bitfinex","BTCUSD",1673682033101,0.0002,20907.0,20902.0,0.49653323]
["bitfinex","BTCUSD",1673682033343,0.0085,20906.0,20904.0,0.15515194]
["bitfinex","BTCUSD",1673682033581,0.0085,20906.0,20905.0,0.32098127]
["bitfinex","BTCUSD",1673682033830,0.0085,20906.0,20904.0,0.15515194]
["bitfinex","BTCUSD",1673682035810,0.0235,20906.0,20904.0,0.18015194]
["bitfinex","BTCUSD",1673682037312,0.0415932,20905.0,20904.0,0.025]
["bitfinex","BTCUSD",1673682037562,0.17257196,20905.0,20904.0,0.025]
["bitfinex","BTCUSD",1673682037804,0.92662795,20905.0,20904.0,0.025]
["bitfinex","BTCUSD",1673682038047,1.92365784,20905.0,20904.0,0.025]
["bitfinex","BTCUSD",1673682038554,1.70382964,20905.0,20904.0,0.025]
["bitfinex","BTCUSD",1673682038805,1.70382964,20905.0,20902.0,0.01797594]
["bitfinex","BTCUSD",1673682039061,0.1282,20903.0,20902.0,0.01797594]
["bitfinex","BTCUSD",1673682039307,1.46347482,20903.0,20902.0,0.01797594]
["bitfinex","BTCUSD",1673682039555,1.77197482,20903.0,20902.0,0.01797594]
["bitfinex","BTCUSD",1673682039807,2.11200157,20903.0,20902.0,0.01797594]
["bitfinex","BTCUSD",1673682040058,1.37197482,20903.0,20902.0,0.01797594]
["bitfinex","BTCUSD",1673682040359,1.5275,20903.0,20902.0,0.02097594]
["bitfinex","BTCUSD",1673682040610,1.11674388,20903.0,20902.0,0.02097594]
["bitfinex","BTCUSD",1673682040842,1.41674388,20903.0,20902.0,0.02097594]
["bitfinex","BTCUSD",1673682041082,1.46780098,20903.0,20902.0,0.02097594]
["bitfinex","BTCUSD",1673682041582,2.27161439,20903.0,20902.0,0.01097594]
["bitfinex","BTCUSD",1673682042076,1.92146447,20903.0,20902.0,0.07218594]
["bitfinex","BTCUSD",1673682043326,0.03994434,20904.0,20902.0,0.38726788]
["bitfinex","BTCUSD",1673682043578,0.0002,20905.0,20903.0,0.6511642]
["bitfinex","BTCUSD",1673682043825,0.0002,20905.0,20904.0,0.14288078]
["bitfinex","BTCUSD",1673682044321,0.0002,20905.0,20904.0,1.0851616]
["bitfinex","BTCUSD",1673682044567,0.0002,20905.0,20904.0,1.25665359]
["bitfinex","BTCUSD",1673682045330,0.04365542,20907.0,20904.0,1.15665359]
["bitfinex","BTCUSD",1673682045617,0.04365542,20907.0,20906.0,0.14300847]
["bitfinex","BTCUSD",1673682045840,0.04365542,20907.0,20906.0,0.46381747]
["bitfinex","BTCUSD",1673682046081,0.48389138,20910.0,20906.0,0.46381747]
["bitfinex","BTCUSD",1673682046082,0.78517614,20910.0,20906.0,0.35752117]
["bitfinex","BTCUSD",1673682046334,0.04186615,20909.0,20906.0,0.54824712]
["bitfinex","BTCUSD",1673682046591,0.04186615,20909.0,20906.0,0.47589347]
["bitfinex","BTCUSD",1673682046840,0.17015459,20909.0,20906.0,0.49968022]
["bitfinex","BTCUSD",1673682047089,0.0085,20908.0,20906.0,0.28516752]
["bitfinex","BTCUSD",1673682048112,0.009,20907.0,20906.0,0.18707995]
["bitfinex","BTCUSD",1673682048360,0.009,20907.0,20906.0,0.14207995]
["bitfinex","BTCUSD",1673682048361,0.0085,20907.0,20906.0,0.14207995]
["bitfinex","BTCUSD",1673682048607,0.0085,20907.0,20906.0,0.18707995]
["bitfinex","BTCUSD",1673682048859,0.0085,20907.0,20906.0,0.28508842]
["bitfinex","BTCUSD",1673682049182,0.0175,20907.0,20906.0,0.33008842]
["bitfinex","BTCUSD",1673682050620,0.0175,20907.0,20906.0,0.54460112]
["bitfinex","BTCUSD",1673682051692,0.0175,20907.0,20906.0,0.68760958]
["bitfinex","BTCUSD",1673682051903,0.0175,20907.0,20906.0,0.40159265]
["bitfinex","BTCUSD",1673682052655,0.0175,20907.0,20906.0,0.33021827]
["bitfinex","BTCUSD",1673682052917,0.0175,20907.0,20906.0,0.40159265]
["bitfinex","BTCUSD",1673682053187,0.0175,20907.0,20906.0,1.35340165]
["bitfinex","BTCUSD",1673682053413,0.0175,20907.0,20906.0,0.92127896]
["bitfinex","BTCUSD",1673682053663,0.0175,20907.0,20906.0,1.00950828]
["bitfinex","BTCUSD",1673682053907,0.86307143,20912.0,20907.0,0.24500918]
["bitfinex","BTCUSD",1673682053908,0.69802022,20912.0,20907.0,0.24500918]
["bitfinex","BTCUSD",1673682054163,0.44135579,20912.0,20908.0,0.40619295]
["bitfinex","BTCUSD",1673682054406,0.43655579,20912.0,20908.0,0.19072595]
["bitfinex","BTCUSD",1673682055477,0.50555579,20912.0,20908.0,0.19672595]
["bitfinex","BTCUSD",1673682056179,0.0085,20911.0,20909.0,0.19030022]
["bitfinex","BTCUSD",1673682057207,0.0085,20911.0,20908.0,0.006]
["bitfinex","BTCUSD",1673682057458,0.6280994,20911.0,20908.0,0.006]
["bitfinex","BTCUSD",1673682057712,0.77899359,20910.0,20908.0,0.006]
["bitfinex","BTCUSD",1673682057958,1.03974316,20909.0,20904.0,0.1816201]
["bitfinex","BTCUSD",1673682058219,0.73138704,20908.0,20904.0,0.1814301]
["bitfinex","BTCUSD",1673682058491,1.61942601,20907.0,20904.0,0.1814301]
["bitfinex","BTCUSD",1673682058737,1.61942601,20907.0,20902.0,0.00797594]
["bitfinex","BTCUSD",1673682058738,0.25450137,20906.0,20902.0,0.00797594]
["bitfinex","BTCUSD",1673682058984,0.25450137,20906.0,20902.0,0.1723065]
["bitfinex","BTCUSD",1673682058985,0.0085,20905.0,20902.0,0.1723065]
["bitfinex","BTCUSD",1673682059245,0.0085,20905.0,20904.0,0.054]
["bitfinex","BTCUSD",1673682059494,0.0085,20905.0,20902.0,0.1723065]
["bitfinex","BTCUSD",1673682059724,0.0085,20905.0,20903.0,0.18893198]
["bitfinex","BTCUSD",1673682060223,0.0085,20905.0,20903.0,0.18393198]
["bitfinex","BTCUSD",1673682060983,0.0215,20905.0,20904.0,0.054]
["bitfinex","BTCUSD",1673682061227,0.0085,20905.0,20902.0,0.00797594]
["bitfinex","BTCUSD",1673682061478,0.0085,20905.0,20903.0,0.055]
["bitfinex","BTCUSD",1673682061479,0.03108282,20905.0,20903.0,0.055]
["bitfinex","BTCUSD",1673682061724,0.01908282,20905.0,20903.0,0.15945119]
["bitfinex","BTCUSD",1673682061995,0.013,20905.0,20904.0,0.054]
["bitfinex","BTCUSD",1673682062235,0.0002,20906.0,20904.0,0.320843]
["bitfinex","BTCUSD",1673682062479,0.0002,20906.0,20905.0,0.1]
["bitfinex","BTCUSD",1673682063755,4.83080157,20909.0,20905.0,0.1]
["bitfinex","BTCUSD",1673682064012,4.8212547,20909.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673682064308,0.01932229,20908.0,20905.0,0.38903037]
["bitfinex","BTCUSD",1673682064546,0.013,20906.0,20905.0,0.25230442]
["bitfinex","BTCUSD",1673682064787,0.0215,20906.0,20905.0,0.30630442]
["bitfinex","BTCUSD",1673682065291,0.0165,20906.0,20905.0,0.30630442]
["bitfinex","BTCUSD",1673682065574,0.0085,20906.0,20903.0,0.19759839]
["bitfinex","BTCUSD",1673682065840,0.0085,20905.0,20903.0,0.19759839]
["bitfinex","BTCUSD",1673682066307,0.0085,20905.0,20902.0,0.00797594]
["bitfinex","BTCUSD",1673682066558,0.01013471,20904.0,20902.0,0.00797594]
["bitfinex","BTCUSD",1673682066810,0.1357,20905.0,20902.0,0.1570641]
["bitfinex","BTCUSD",1673682066811,0.0085,20903.0,20902.0,0.1570641]
["bitfinex","BTCUSD",1673682067297,0.012,20906.0,20903.0,0.059]
["bitfinex","BTCUSD",1673682067534,0.012,20906.0,20903.0,0.24972595]
["bitfinex","BTCUSD",1673682067786,0.012,20906.0,20903.0,0.20582519]
["bitfinex","BTCUSD",1673682068018,0.08831961,20907.0,20903.0,0.14682519]
["bitfinex","BTCUSD",1673682068256,0.21651961,20907.0,20903.0,0.33755114]
["bitfinex","BTCUSD",1673682068739,0.012,20906.0,20903.0,0.39655114]
["bitfinex","BTCUSD",1673682069003,0.21651961,20907.0,20903.0,0.14682519]
["bitfinex","BTCUSD",1673682069245,0.0085,20906.0,20903.0,0.33755114]
["bitfinex","BTCUSD",1673682069491,0.0085,20906.0,20903.0,0.14682519]
["bitfinex","BTCUSD",1673682069721,0.0085,20906.0,20904.0,0.19171116]
["bitfinex","BTCUSD",1673682070457,0.0205,20906.0,20904.0,0.19171116]
["bitfinex","BTCUSD",1673682070954,0.0325,20906.0,20904.0,0.25071116]
["bitfinex","BTCUSD",1673682071193,0.0325,20906.0,20904.0,0.25051116]
["bitfinex","BTCUSD",1673682071696,0.0325,20906.0,20905.0,0.47576192]
["bitfinex","BTCUSD",1673682072699,0.0325,20906.0,20905.0,0.47605741]
["bitfinex","BTCUSD",1673682073196,0.0085,20906.0,20905.0,0.47605741]
["bitfinex","BTCUSD",1673682073453,0.012,20906.0,20905.0,0.38013849]
["bitfinex","BTCUSD",1673682073682,0.0205,20906.0,20905.0,0.85849249]
["bitfinex","BTCUSD",1673682073918,0.0205,20906.0,20905.0,1.00512346]
["bitfinex","BTCUSD",1673682074160,0.0205,20906.0,20905.0,0.52676946]
["bitfinex","BTCUSD",1673682075614,0.0205,20906.0,20905.0,1.00512346]
["bitfinex","BTCUSD",1673682076606,0.0205,20906.0,20905.0,1.00482797]
["bitfinex","BTCUSD",1673682077129,0.0205,20906.0,20905.0,0.52647397]
["bitfinex","BTCUSD",1673682080136,0.0205,20906.0,20905.0,0.52676946]
["bitfinex","BTCUSD",1673682080392,0.4266126,20910.0,20906.0,0.190108]
["bitfinex","BTCUSD",1673682080627,0.17867077,20910.0,20907.0,0.215495]
["bitfinex","BTCUSD",1673682080881,0.17867077,20910.0,20907.0,0.19072595]
["bitfinex","BTCUSD",1673682081122,0.0002,20908.0,20906.0,0.190108]
["bitfinex","BTCUSD",1673682081595,0.0002,20908.0,20906.0,0.290108]
["bitfinex","BTCUSD",1673682081842,0.0002,20908.0,20906.0,0.360108]
["bitfinex","BTCUSD",1673682082116,0.0002,20908.0,20906.0,0.290108]
["bitfinex","BTCUSD",1673682082354,0.0092,20908.0,20906.0,0.260108]
["bitfinex","BTCUSD",1673682082607,0.06971,20907.0,20906.0,0.07]
["bitfinex","BTCUSD",1673682083093,0.548018,20907.0,20906.0,0.07]
["bitfinex","BTCUSD",1673682083605,1.30778222,20907.0,20906.0,0.07]
["bitfinex","BTCUSD",1673682083846,1.1726859,20907.0,20906.0,0.07]
["bitfinex","BTCUSD",1673682084091,1.79250354,20907.0,20903.0,0.19757577]
["bitfinex","BTCUSD",1673682084336,1.79250336,20907.0,20903.0,0.19757577]
["bitfinex","BTCUSD",1673682084573,1.70150336,20907.0,20906.0,0.07]
["bitfinex","BTCUSD",1673682084838,1.4816859,20907.0,20906.0,0.07]
["bitfinex","BTCUSD",1673682085071,1.4818859,20907.0,20906.0,0.07]
["bitfinex","BTCUSD",1673682085328,1.7011097,20907.0,20906.0,0.07]
["bitfinex","BTCUSD",1673682086797,1.7009097,20907.0,20906.0,0.07]
["bitfinex","BTCUSD",1673682087046,1.8009097,20907.0,20906.0,0.07]
["bitfinex","BTCUSD",1673682087610,1.7009097,20907.0,20906.0,0.07]
["bitfinex","BTCUSD",1673682087863,2.03641106,20907.0,20906.0,0.07]
["bitfinex","BTCUSD",1673682088104,1.78164349,20907.0,20906.0,0.07]
["bitfinex","BTCUSD",1673682088352,2.25574566,20907.0,20906.0,0.07]
["bitfinex","BTCUSD",1673682088593,2.68270876,20907.0,20906.0,0.07]
["bitfinex","BTCUSD",1673682088848,2.25574566,20907.0,20906.0,0.07]
["bitfinex","BTCUSD",1673682089108,2.29452392,20907.0,20902.0,0.00797594]
["bitfinex","BTCUSD",1673682089364,0.21365052,20904.0,20902.0,0.00797594]
["bitfinex","BTCUSD",1673682089626,2.93855515,20903.0,20899.0,0.01961561]
["bitfinex","BTCUSD",1673682089871,0.1282,20900.0,20899.0,0.01961561]
["bitfinex","BTCUSD",1673682090119,1.61290187,20900.0,20899.0,0.01961561]
["bitfinex","BTCUSD",1673682090368,1.093636,20900.0,20899.0,0.01961561]
["bitfinex","BTCUSD",1673682090650,1.093636,20900.0,20898.0,0.01325355]
["bitfinex","BTCUSD",1673682090912,0.1367,20899.0,20898.0,0.01325355]
["bitfinex","BTCUSD",1673682091402,0.615191,20899.0,20898.0,0.01325355]
["bitfinex","BTCUSD",1673682091676,1.13460049,20899.0,20898.0,0.01325355]
["bitfinex","BTCUSD",1673682092201,1.35360049,20899.0,20898.0,0.01925355]
["bitfinex","BTCUSD",1673682093177,1.25360049,20899.0,20898.0,0.01925355]
["bitfinex","BTCUSD",1673682093473,0.1,20898.0,20895.0,0.00575782]
["bitfinex","BTCUSD",1673682093689,0.44625868,20898.0,20895.0,0.00575782]
["bitfinex","BTCUSD",1673682093930,0.1278,20898.0,20895.0,0.00575782]
["bitfinex","BTCUSD",1673682094198,0.706315,20898.0,20895.0,0.00575782]
["bitfinex","BTCUSD",1673682094448,0.92456437,20898.0,20895.0,0.00575782]
["bitfinex","BTCUSD",1673682094967,0.93456437,20898.0,20895.0,0.06575782]
["bitfinex","BTCUSD",1673682095442,0.0085,20897.0,20895.0,0.06575782]
["bitfinex","BTCUSD",1673682096455,0.22704436,20897.0,20895.0,0.06575782]
["bitfinex","BTCUSD",1673682096701,0.3,20896.0,20895.0,0.00575782]
["bitfinex","BTCUSD",1673682096951,1.23376015,20896.0,20895.0,0.06375782]
["bitfinex","BTCUSD",1673682097705,0.93376015,20896.0,20895.0,0.00575782]
["bitfinex","BTCUSD",1673682097956,0.93376015,20896.0,20895.0,0.06175782]
["bitfinex","BTCUSD",1673682097957,0.0185,20896.0,20895.0,0.06175782]
["bitfinex","BTCUSD",1673682100245,0.01,20896.0,20895.0,0.06175782]
["bitfinex","BTCUSD",1673682100487,0.01,20896.0,20895.0,0.20771669]
["bitfinex","BTCUSD",1673682100740,0.01,20896.0,20895.0,0.52855969]
["bitfinex","BTCUSD",1673682101502,0.07121,20896.0,20895.0,0.38260082]
["bitfinex","BTCUSD",1673682101747,0.07971,20896.0,20895.0,0.05675782]
["bitfinex","BTCUSD",1673682102246,0.96590974,20896.0,20895.0,0.05675782]
["bitfinex","BTCUSD",1673682102498,1.07677549,20896.0,20895.0,0.05675782]
["bitfinex","BTCUSD",1673682102779,0.68607,20896.0,20895.0,0.05675782]
["bitfinex","BTCUSD",1673682103813,0.0185,20896.0,20895.0,0.05675782]
["bitfinex","BTCUSD",1673682104045,0.0185,20896.0,20895.0,0.37760082]
["bitfinex","BTCUSD",1673682104534,0.0185,20896.0,20895.0,0.5296211]
["bitfinex","BTCUSD",1673682105571,0.01,20896.0,20895.0,0.5296211]
["bitfinex","BTCUSD",1673682105838,0.66800308,20899.0,20896.0,0.14258258]
["bitfinex","BTCUSD",1673682106125,0.0085,20898.0,20897.0,0.21578]
["bitfinex","BTCUSD",1673682106360,0.613481,20900.0,20896.0,0.33330853]
["bitfinex","BTCUSD",1673682106361,0.135,20900.0,20896.0,0.33330853]
["bitfinex","BTCUSD",1673682107078,0.035,20900.0,20896.0,0.33330853]
["bitfinex","BTCUSD",1673682107325,0.0352,20900.0,20896.0,0.35630853]
["bitfinex","BTCUSD",1673682107571,0.0352,20900.0,20896.0,0.33330853]
["bitfinex","BTCUSD",1673682107821,0.0352,20900.0,20897.0,0.1899555]
["bitfinex","BTCUSD",1673682108072,0.58815631,20903.0,20897.0,0.66925195]
["bitfinex","BTCUSD",1673682108333,6.08757687,20907.0,20898.0,0.19072595]
["bitfinex","BTCUSD",1673682108334,5.3558547,20907.0,20898.0,0.19072595]
["bitfinex","BTCUSD",1673682108571,5.3558547,20907.0,20900.0,0.478465]
["bitfinex","BTCUSD",1673682108572,0.478347,20906.0,20900.0,0.478465]
["bitfinex","BTCUSD",1673682108809,0.77720169,20905.0,20901.0,0.19072595]
["bitfinex","BTCUSD",1673682109059,1.356762,20904.0,20901.0,0.19072595]
["bitfinex","BTCUSD",1673682109315,0.3,20903.0,20898.0,0.00019]
["bitfinex","BTCUSD",1673682109562,0.478434,20902.0,20898.0,0.08319]
["bitfinex","BTCUSD",1673682109814,0.1,20901.0,20898.0,0.00019]
["bitfinex","BTCUSD",1673682110315,0.778434,20902.0,20898.0,0.00019]
["bitfinex","BTCUSD",1673682110569,0.1282,20900.0,20898.0,0.01019]
["bitfinex","BTCUSD",1673682110818,0.1282,20900.0,20898.0,0.00019]
["bitfinex","BTCUSD",1673682111066,0.1282,20900.0,20898.0,0.01]
["bitfinex","BTCUSD",1673682111554,0.1095,20901.0,20898.0,0.01]
["bitfinex","BTCUSD",1673682111555,0.0095,20901.0,20898.0,0.01]
["bitfinex","BTCUSD",1673682112042,0.0085,20901.0,20897.0,0.15394551]
["bitfinex","BTCUSD",1673682112290,0.0085,20901.0,20898.0,0.20829595]
["bitfinex","BTCUSD",1673682112789,0.478419,20903.0,20899.0,0.15848872]
["bitfinex","BTCUSD",1673682113054,0.52625795,20905.0,20900.0,0.19072595]
["bitfinex","BTCUSD",1673682113325,0.52625795,20905.0,20901.0,0.19072595]
["bitfinex","BTCUSD",1673682113326,0.0002,20902.0,20901.0,0.19072595]
["bitfinex","BTCUSD",1673682113556,0.0002,20902.0,20900.0,0.1]
["bitfinex","BTCUSD",1673682113805,0.0002,20902.0,20901.0,0.1803341]
["bitfinex","BTCUSD",1673682114797,0.959691,20906.0,20901.0,0.1803341]
["bitfinex","BTCUSD",1673682115046,0.0085,20905.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673682115272,0.0085,20905.0,20901.0,0.1803341]
["bitfinex","BTCUSD",1673682115511,0.0085,20905.0,20901.0,0.37106005]
["bitfinex","BTCUSD",1673682116007,0.0085,20905.0,20902.0,0.16261766]
["bitfinex","BTCUSD",1673682116239,0.0085,20905.0,20902.0,0.35334361]
["bitfinex","BTCUSD",1673682116491,0.0085,20906.0,20902.0,0.35334361]
["bitfinex","BTCUSD",1673682116768,0.009,20905.0,20902.0,0.35334361]
["bitfinex","BTCUSD",1673682117005,0.0087,20906.0,20902.0,0.16261766]
["bitfinex","BTCUSD",1673682117268,0.008,20905.0,20902.0,0.43634361]
["bitfinex","BTCUSD",1673682117591,0.008,20905.0,20902.0,0.24561766]
["bitfinex","BTCUSD",1673682117840,0.00421283,20908.0,20904.0,0.1]
["bitfinex","BTCUSD",1673682118075,0.00421283,20908.0,20905.0,0.98991995]
["bitfinex","BTCUSD",1673682118349,0.00421283,20908.0,20906.0,0.215505]
["bitfinex","BTCUSD",1673682118624,0.00421283,20908.0,20907.0,0.47889461]
["bitfinex","BTCUSD",1673682119102,0.00421283,20908.0,20907.0,0.15808461]
["bitfinex","BTCUSD",1673682119365,0.00521283,20908.0,20907.0,0.15808461]
["bitfinex","BTCUSD",1673682119611,0.00421283,20908.0,20907.0,0.15808461]
["bitfinex","BTCUSD",1673682119879,0.00521283,20908.0,20907.0,0.29708461]
["bitfinex","BTCUSD",1673682120119,0.00421283,20908.0,20907.0,0.15808461]
["bitfinex","BTCUSD",1673682120379,0.00521283,20908.0,20907.0,0.26808461]
["bitfinex","BTCUSD",1673682121396,0.00421283,20908.0,20907.0,0.15808461]
["bitfinex","BTCUSD",1673682121641,0.00521283,20908.0,20907.0,0.29808461]
["bitfinex","BTCUSD",1673682121882,0.00393583,20908.0,20907.0,0.15808461]
["bitfinex","BTCUSD",1673682122143,0.00493583,20908.0,20907.0,0.26808461]
["bitfinex","BTCUSD",1673682122650,0.55292169,20912.0,20908.0,0.19367852]
["bitfinex","BTCUSD",1673682122881,0.0085,20911.0,20908.0,0.38440447]
["bitfinex","BTCUSD",1673682123128,0.0085,20911.0,20908.0,0.19367852]
["bitfinex","BTCUSD",1673682123373,0.0085,20911.0,20908.0,0.38440447]
["bitfinex","BTCUSD",1673682123682,0.42584209,20908.0,20907.0,0.11]
["bitfinex","BTCUSD",1673682124169,0.42584209,20908.0,20906.0,0.956639]
["bitfinex","BTCUSD",1673682124411,0.38771209,20908.0,20907.0,0.320843]
["bitfinex","BTCUSD",1673682124658,0.38771209,20908.0,20907.0,0.799151]
["bitfinex","BTCUSD",1673682124911,0.38871209,20908.0,20907.0,0.910151]
["bitfinex","BTCUSD",1673682126169,0.38871209,20908.0,20907.0,1.07597697]
["bitfinex","BTCUSD",1673682127959,0.38871209,20908.0,20907.0,0.59766897]
["bitfinex","BTCUSD",1673682128202,0.38871209,20908.0,20907.0,0.27682597]
["bitfinex","BTCUSD",1673682129971,0.38871209,20908.0,20907.0,0.59766897]
["bitfinex","BTCUSD",1673682133515,0.38871209,20908.0,20907.0,0.431843]
["bitfinex","BTCUSD",1673682133763,0.38871209,20908.0,20907.0,0.111]
["bitfinex","BTCUSD",1673682133764,0.68871209,20908.0,20907.0,0.111]
["bitfinex","BTCUSD",1673682134012,1.47549709,20908.0,20907.0,0.111]
["bitfinex","BTCUSD",1673682134762,1.57549709,20908.0,20907.0,0.111]
["bitfinex","BTCUSD",1673682135020,2.56628808,20908.0,20907.0,0.111]
["bitfinex","BTCUSD",1673682135271,2.61417903,20908.0,20907.0,0.111]
["bitfinex","BTCUSD",1673682135763,0.1,20907.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673682136032,0.2558,20904.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673682136296,1.034177,20904.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673682136545,1.342677,20904.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673682137302,1.32074579,20904.0,20903.0,0.00619]
["bitfinex","BTCUSD",1673682137550,1.44864579,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682138585,1.74312701,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682138854,1.79098438,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682139086,1.49650316,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682140098,1.44864579,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682140370,0.99305334,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682140602,0.87618455,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682141370,0.831777,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682141617,1.815262,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682143874,1.86311937,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682144369,2.34032106,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682145121,1.98503606,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682145872,1.68503606,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682146115,1.38503606,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682146372,1.68503606,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682146628,1.78503606,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682146895,2.15620747,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682147392,2.45620747,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682147893,3.03510747,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682150166,2.9872501,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682150418,3.03510747,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682151164,2.79615369,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682151665,2.42498228,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682152180,2.37712491,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682152446,2.42498228,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682154190,2.64990872,20904.0,20903.0,0.006]
["bitfinex","BTCUSD",1673682156440,0.1,20903.0,20900.0,0.01473837]
["bitfinex","BTCUSD",1673682156694,0.1282,20901.0,20900.0,0.01473837]
["bitfinex","BTCUSD",1673682157195,0.1367,20901.0,20900.0,0.01473837]
["bitfinex","BTCUSD",1673682157450,0.27021425,20901.0,20900.0,0.01473837]
["bitfinex","BTCUSD",1673682157949,0.27021425,20901.0,20900.0,0.02073837]
["bitfinex","BTCUSD",1673682158445,0.82928025,20901.0,20900.0,0.02673837]
["bitfinex","BTCUSD",1673682159959,1.12928025,20901.0,20900.0,0.02673837]
["bitfinex","BTCUSD",1673682160203,0.82928025,20901.0,20900.0,0.02673837]
["bitfinex","BTCUSD",1673682162515,0.21732,20901.0,20900.0,0.17361491]
["bitfinex","BTCUSD",1673682162863,0.21732,20901.0,20900.0,0.49445791]
["bitfinex","BTCUSD",1673682163019,0.1025,20901.0,20900.0,0.49445791]
["bitfinex","BTCUSD",1673682164028,0.02668876,20902.0,20900.0,0.49445791]
["bitfinex","BTCUSD",1673682164251,0.02668876,20902.0,20901.0,0.215649]
["bitfinex","BTCUSD",1673682164497,0.02668876,20902.0,20900.0,0.17361491]
["bitfinex","BTCUSD",1673682165265,0.02668876,20902.0,20900.0,0.16161491]
["bitfinex","BTCUSD",1673682165519,0.06468876,20902.0,20900.0,0.16261491]
["bitfinex","BTCUSD",1673682166296,0.0085,20901.0,20900.0,0.161609]
["bitfinex","BTCUSD",1673682167287,0.0085,20901.0,20900.0,0.160609]
["bitfinex","BTCUSD",1673682167545,0.0465,20901.0,20900.0,0.161609]
["bitfinex","BTCUSD",1673682168826,0.00679211,20903.0,20900.0,0.161609]
["bitfinex","BTCUSD",1673682169118,0.00679211,20903.0,20901.0,0.14705244]
["bitfinex","BTCUSD",1673682170414,0.14244116,20906.0,20901.0,0.33777839]
["bitfinex","BTCUSD",1673682170688,0.001,20903.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673682170938,0.00669643,20905.0,20901.0,0.62549744]
["bitfinex","BTCUSD",1673682171186,0.00669643,20905.0,20902.0,0.320843]
["bitfinex","BTCUSD",1673682171435,0.00669643,20905.0,20901.0,0.62549744]
["bitfinex","BTCUSD",1673682171695,0.00669643,20905.0,20901.0,0.95622339]
["bitfinex","BTCUSD",1673682171946,0.00669643,20905.0,20901.0,0.76549744]
["bitfinex","BTCUSD",1673682172192,0.00669643,20905.0,20901.0,0.76861399]
["bitfinex","BTCUSD",1673682172437,5.17734266,20907.0,20901.0,0.62156155]
["bitfinex","BTCUSD",1673682172694,0.11656402,20906.0,20902.0,0.37256136]
["bitfinex","BTCUSD",1673682172942,0.01656402,20906.0,20902.0,0.37256136]
["bitfinex","BTCUSD",1673682173205,0.01656402,20906.0,20902.0,0.18183541]
["bitfinex","BTCUSD",1673682173451,0.45900518,20906.0,20902.0,0.18183541]
["bitfinex","BTCUSD",1673682173698,0.45900518,20906.0,20902.0,0.30283541]
["bitfinex","BTCUSD",1673682173959,0.45900518,20906.0,20902.0,0.18183541]
["bitfinex","BTCUSD",1673682174216,0.67265198,20906.0,20902.0,0.30283541]
["bitfinex","BTCUSD",1673682174955,0.00870084,20905.0,20902.0,0.30283541]
["bitfinex","BTCUSD",1673682175206,0.151142,20905.0,20902.0,0.30283541]
["bitfinex","BTCUSD",1673682176204,0.62524417,20905.0,20902.0,0.30283541]
["bitfinex","BTCUSD",1673682176475,0.62524417,20905.0,20902.0,0.18183541]
["bitfinex","BTCUSD",1673682176743,0.3,20904.0,20902.0,0.121]
["bitfinex","BTCUSD",1673682176984,0.06971,20903.0,20902.0,0.121]
["bitfinex","BTCUSD",1673682177237,0.67719853,20903.0,20902.0,0.121]
["bitfinex","BTCUSD",1673682177477,0.68642604,20903.0,20902.0,0.121]
["bitfinex","BTCUSD",1673682177727,0.67719853,20903.0,20902.0,0.121]
["bitfinex","BTCUSD",1673682178050,0.67719853,20903.0,20900.0,0.01373246]
["bitfinex","BTCUSD",1673682178051,0.89084533,20903.0,20900.0,0.01373246]
["bitfinex","BTCUSD",1673682178246,1.49084533,20903.0,20902.0,0.121]
["bitfinex","BTCUSD",1673682178476,1.31784533,20903.0,20902.0,0.121]
["bitfinex","BTCUSD",1673682179223,1.31780256,20903.0,20902.0,0.076]
["bitfinex","BTCUSD",1673682179718,1.98965167,20903.0,20900.0,0.01373246]
["bitfinex","BTCUSD",1673682179972,0.35604195,20901.0,20900.0,0.01373246]
["bitfinex","BTCUSD",1673682180218,0.92936278,20901.0,20900.0,0.01373246]
["bitfinex","BTCUSD",1673682180471,0.93877596,20901.0,20900.0,0.01373246]
["bitfinex","BTCUSD",1673682180759,0.92936278,20901.0,20900.0,0.01373246]
["bitfinex","BTCUSD",1673682181504,0.938031,20901.0,20900.0,0.02473246]
["bitfinex","BTCUSD",1673682181793,0.98236278,20901.0,20900.0,0.02473246]
["bitfinex","BTCUSD",1673682182261,0.98980393,20901.0,20900.0,0.02473246]
["bitfinex","BTCUSD",1673682182511,0.63741065,20901.0,20900.0,0.01373246]
["bitfinex","BTCUSD",1673682182764,0.54799387,20901.0,20900.0,0.02473246]
["bitfinex","BTCUSD",1673682187309,0.69041065,20901.0,20900.0,0.02473246]
["bitfinex","BTCUSD",1673682187564,0.54799387,20901.0,20900.0,0.02473246]
["bitfinex","BTCUSD",1673682188314,0.69041065,20901.0,20900.0,0.02473246]
["bitfinex","BTCUSD",1673682189341,0.99041065,20901.0,20900.0,0.02473246]
["bitfinex","BTCUSD",1673682189599,0.69041065,20901.0,20900.0,0.02473246]
["bitfinex","BTCUSD",1673682189827,0.99041065,20901.0,20900.0,0.02473246]
["bitfinex","BTCUSD",1673682190322,0.7514577,20901.0,20900.0,0.02473246]
["bitfinex","BTCUSD",1673682191096,0.957035,20901.0,20900.0,0.02473246]
["bitfinex","BTCUSD",1673682191346,0.96534047,20901.0,20900.0,0.02473246]
["bitfinex","BTCUSD",1673682191589,0.7517153,20901.0,20900.0,0.02473246]
["bitfinex","BTCUSD",1673682192116,0.20372225,20901.0,20900.0,0.02473246]
["bitfinex","BTCUSD",1673682192366,0.0615,20901.0,20900.0,0.21545841]
["bitfinex","BTCUSD",1673682192617,0.053,20901.0,20900.0,0.52778121]
["bitfinex","BTCUSD",1673682193904,0.15111435,20904.0,20900.0,0.51678121]
["bitfinex","BTCUSD",1673682194151,0.15111435,20904.0,20901.0,0.215649]
["bitfinex","BTCUSD",1673682194152,0.0085,20903.0,20901.0,0.215649]
["bitfinex","BTCUSD",1673682194431,0.0085,20903.0,20900.0,0.41666416]
["bitfinex","BTCUSD",1673682194432,0.0085,20903.0,20900.0,0.22593821]
["bitfinex","BTCUSD",1673682194898,0.0085,20903.0,20900.0,0.52220046]
["bitfinex","BTCUSD",1673682195154,0.0085,20904.0,20900.0,0.52220046]
["bitfinex","BTCUSD",1673682195401,0.0085,20904.0,20901.0,0.34998474]
["bitfinex","BTCUSD",1673682195670,0.14947174,20906.0,20901.0,0.66915995]
["bitfinex","BTCUSD",1673682195912,0.14947174,20906.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673682196424,0.004,20904.0,20902.0,0.66914695]
["bitfinex","BTCUSD",1673682196683,0.35604195,20906.0,20902.0,0.478421]
["bitfinex","BTCUSD",1673682196937,0.14541678,20906.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673682197210,0.75542516,20908.0,20904.0,0.127]
["bitfinex","BTCUSD",1673682197438,0.75542516,20908.0,20905.0,0.320843]
["bitfinex","BTCUSD",1673682197698,0.14241678,20907.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673682197955,0.74809821,20908.0,20904.0,0.605377]
["bitfinex","BTCUSD",1673682198224,0.74809821,20908.0,20906.0,0.17706912]
["bitfinex","BTCUSD",1673682198484,0.53447304,20908.0,20906.0,0.17706912]
["bitfinex","BTCUSD",1673682198979,0.39205626,20908.0,20906.0,0.17706912]
["bitfinex","BTCUSD",1673682199271,0.39205626,20908.0,20906.0,0.65539812]
["bitfinex","BTCUSD",1673682199540,0.39205626,20908.0,20906.0,0.65939812]
["bitfinex","BTCUSD",1673682200085,0.39205626,20908.0,20906.0,0.65539812]
["bitfinex","BTCUSD",1673682200340,0.39205626,20908.0,20906.0,0.72839812]
["bitfinex","BTCUSD",1673682200587,0.39205626,20908.0,20907.0,0.14535146]
["bitfinex","BTCUSD",1673682201315,0.39205626,20908.0,20906.0,0.551329]
["bitfinex","BTCUSD",1673682201578,0.39205626,20908.0,20906.0,0.073]
["bitfinex","BTCUSD",1673682201825,0.39205626,20908.0,20906.0,0.17017035]
["bitfinex","BTCUSD",1673682202074,0.39205626,20908.0,20906.0,0.31017035]
["bitfinex","BTCUSD",1673682202324,0.39205626,20908.0,20907.0,0.16100211]
["bitfinex","BTCUSD",1673682203316,0.39205626,20908.0,20907.0,0.16138782]
["bitfinex","BTCUSD",1673682203575,0.15320649,20908.0,20907.0,0.16138782]
["bitfinex","BTCUSD",1673682204074,0.15320649,20908.0,20905.0,0.47835]
["bitfinex","BTCUSD",1673682204822,0.15320649,20908.0,20906.0,0.14766644]
["bitfinex","BTCUSD",1673682205074,0.15320649,20908.0,20907.0,0.004]
["bitfinex","BTCUSD",1673682205327,0.15320649,20908.0,20906.0,0.14766644]
["bitfinex","BTCUSD",1673682206836,0.15320649,20908.0,20906.0,0.22066644]
["bitfinex","BTCUSD",1673682207605,0.15320649,20908.0,20906.0,0.21966325]
["bitfinex","BTCUSD",1673682207860,0.06971,20907.0,20906.0,0.073]
["bitfinex","BTCUSD",1673682208138,0.40041541,20907.0,20906.0,0.073]
["bitfinex","BTCUSD",1673682209015,0.40041541,20907.0,20903.0,0.18665585]
["bitfinex","BTCUSD",1673682209270,0.68779189,20907.0,20906.0,0.073]
["bitfinex","BTCUSD",1673682209516,0.40041541,20907.0,20906.0,0.073]
["bitfinex","BTCUSD",1673682211265,0.99043478,20907.0,20906.0,0.073]
["bitfinex","BTCUSD",1673682212041,1.03829215,20907.0,20906.0,0.073]
["bitfinex","BTCUSD",1673682212287,0.99043478,20907.0,20906.0,0.273]
["bitfinex","BTCUSD",1673682212796,1.78108308,20907.0,20899.0,0.478476]
["bitfinex","BTCUSD",1673682213061,1.78108308,20907.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682213062,1.11746264,20905.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682213312,0.12491999,20902.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682213636,0.14215235,20900.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682213845,1.01935404,20899.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682214080,0.26985235,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682214328,2.64051269,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682214588,2.64901269,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682214830,3.10122276,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682215084,3.10122276,20897.0,20896.0,0.02875827]
["bitfinex","BTCUSD",1673682215334,2.69687006,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682215595,2.76887006,20897.0,20896.0,0.02875827]
["bitfinex","BTCUSD",1673682215860,2.69687006,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682216169,2.69687006,20897.0,20896.0,0.02875827]
["bitfinex","BTCUSD",1673682216170,3.12886461,20897.0,20896.0,0.02875827]
["bitfinex","BTCUSD",1673682216390,3.05686461,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682216631,3.12886461,20897.0,20896.0,0.02875827]
["bitfinex","BTCUSD",1673682216909,3.05686461,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682217916,3.05686461,20897.0,20896.0,0.02875827]
["bitfinex","BTCUSD",1673682217917,3.12886461,20897.0,20896.0,0.02875827]
["bitfinex","BTCUSD",1673682218161,2.72101269,20897.0,20896.0,0.02875827]
["bitfinex","BTCUSD",1673682218414,2.76887006,20897.0,20896.0,0.02875827]
["bitfinex","BTCUSD",1673682218663,1.0711346,20897.0,20896.0,0.02875827]
["bitfinex","BTCUSD",1673682220160,1.0711346,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682220418,1.137574,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682220663,1.36176039,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682220931,1.73485648,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682221177,1.07544223,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682221926,0.8364556,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682222181,2.05164191,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682222432,2.51364307,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682222681,2.81364307,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682222926,2.7657857,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682224936,2.99078962,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682225179,3.11778962,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682226438,2.74290273,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682226684,2.47994191,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682227215,2.51385921,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682227461,2.47994191,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682228216,2.22047414,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682228466,1.31497245,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682228709,0.83643545,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682229208,0.35789845,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682230509,0.072,20897.0,20896.0,0.01875827]
["bitfinex","BTCUSD",1673682230764,0.03159047,20899.0,20896.0,0.48219639]
["bitfinex","BTCUSD",1673682231023,0.03159047,20899.0,20896.0,0.36207934]
["bitfinex","BTCUSD",1673682231024,0.066,20897.0,20896.0,0.36207934]
["bitfinex","BTCUSD",1673682231310,0.03159047,20899.0,20896.0,0.16135339]
["bitfinex","BTCUSD",1673682231584,0.067,20897.0,20896.0,0.17035339]
["bitfinex","BTCUSD",1673682231817,0.03159047,20899.0,20896.0,0.16135339]
["bitfinex","BTCUSD",1673682232324,0.036,20897.0,20896.0,0.00575827]
["bitfinex","BTCUSD",1673682232610,0.55889947,20897.0,20896.0,0.00575827]
["bitfinex","BTCUSD",1673682233065,0.03136052,20896.0,20893.0,0.19791319]
["bitfinex","BTCUSD",1673682233310,0.0085,20895.0,20892.0,0.19257121]
["bitfinex","BTCUSD",1673682233817,0.0085,20895.0,20893.0,0.320843]
["bitfinex","BTCUSD",1673682234074,0.1867032,20894.0,20893.0,0.116]
["bitfinex","BTCUSD",1673682234344,0.1867032,20894.0,20891.0,0.49031459]
["bitfinex","BTCUSD",1673682234589,0.1867032,20894.0,20892.0,0.116]
["bitfinex","BTCUSD",1673682234836,0.27891775,20894.0,20892.0,0.116]
["bitfinex","BTCUSD",1673682235085,0.01820474,20895.0,20893.0,0.19026216]
["bitfinex","BTCUSD",1673682235329,0.006,20894.0,20893.0,0.30626216]
["bitfinex","BTCUSD",1673682235853,0.06721,20894.0,20893.0,0.116]
["bitfinex","BTCUSD",1673682236102,0.06721,20894.0,20892.0,0.16096797]
["bitfinex","BTCUSD",1673682236103,0.06121,20894.0,20892.0,0.16096797]
["bitfinex","BTCUSD",1673682236348,0.06721,20894.0,20892.0,0.116]
["bitfinex","BTCUSD",1673682236606,0.07703644,20894.0,20890.0,0.1529101]
["bitfinex","BTCUSD",1673682236858,0.02182644,20894.0,20893.0,0.116]
["bitfinex","BTCUSD",1673682237111,0.02432644,20894.0,20890.0,0.1529101]
["bitfinex","BTCUSD",1673682237362,0.03032644,20894.0,20892.0,0.116]
["bitfinex","BTCUSD",1673682237612,0.02432644,20894.0,20891.0,8.1e-05]
["bitfinex","BTCUSD",1673682237860,0.0085,20893.0,20890.0,0.1529101]
["bitfinex","BTCUSD",1673682238106,0.5033435,20893.0,20890.0,0.1529101]
["bitfinex","BTCUSD",1673682238607,0.478584,20895.0,20891.0,8.1e-05]
["bitfinex","BTCUSD",1673682238853,0.478584,20895.0,20889.0,0.01839391]
["bitfinex","BTCUSD",1673682238854,0.0085,20894.0,20892.0,0.19072595]
["bitfinex","BTCUSD",1673682239107,0.02998802,20894.0,20892.0,0.28534704]
["bitfinex","BTCUSD",1673682239360,0.478975,20896.0,20892.0,0.36007299]
["bitfinex","BTCUSD",1673682239361,0.01463196,20896.0,20892.0,0.36007299]
["bitfinex","BTCUSD",1673682239615,0.006,20895.0,20893.0,0.19080694]
["bitfinex","BTCUSD",1673682239862,0.00046,20896.0,20894.0,0.320843]
["bitfinex","BTCUSD",1673682240103,0.00046,20896.0,20895.0,0.215821]
["bitfinex","BTCUSD",1673682240361,0.01494799,20896.0,20895.0,0.215821]
["bitfinex","BTCUSD",1673682241356,0.0004,20896.0,20895.0,0.822704]
["bitfinex","BTCUSD",1673682241613,0.0004,20896.0,20895.0,0.949804]
["bitfinex","BTCUSD",1673682242106,0.0004,20896.0,20895.0,1.049804]
["bitfinex","BTCUSD",1673682242618,0.0034,20896.0,20895.0,1.049804]
["bitfinex","BTCUSD",1673682243379,0.0004,20896.0,20895.0,1.049804]
["bitfinex","BTCUSD",1673682243638,0.0004,20896.0,20895.0,1.188804]
["bitfinex","BTCUSD",1673682243892,0.0004,20896.0,20895.0,1.049804]
["bitfinex","BTCUSD",1673682244140,0.0004,20896.0,20895.0,1.188804]
["bitfinex","BTCUSD",1673682244383,0.0004,20896.0,20895.0,1.19292055]
["bitfinex","BTCUSD",1673682244664,0.0004,20896.0,20895.0,1.40759537]
["bitfinex","BTCUSD",1673682244909,0.0004,20896.0,20895.0,1.85071051]
["bitfinex","BTCUSD",1673682245151,0.0004,20896.0,20895.0,1.55071051]
["bitfinex","BTCUSD",1673682245396,0.0004,20896.0,20895.0,1.68971051]
["bitfinex","BTCUSD",1673682245631,0.0004,20896.0,20895.0,1.40347882]
["bitfinex","BTCUSD",1673682246181,0.0004,20896.0,20895.0,1.68971051]
["bitfinex","BTCUSD",1673682246424,0.0004,20896.0,20895.0,1.54615623]
["bitfinex","BTCUSD",1673682246676,0.0004,20896.0,20895.0,1.98971051]
["bitfinex","BTCUSD",1673682246918,0.0004,20896.0,20895.0,1.488804]
["bitfinex","BTCUSD",1673682247419,0.0004,20896.0,20895.0,1.84568872]
["bitfinex","BTCUSD",1673682248166,0.0004,20896.0,20895.0,1.97843902]
["bitfinex","BTCUSD",1673682248432,0.0004,20896.0,20895.0,1.47431978]
["bitfinex","BTCUSD",1673682248683,0.0004,20896.0,20895.0,1.8312045]
["bitfinex","BTCUSD",1673682248935,0.0004,20896.0,20895.0,2.0323623]
["bitfinex","BTCUSD",1673682249185,0.0004,20896.0,20895.0,1.84568872]
["bitfinex","BTCUSD",1673682249441,0.0004,20896.0,20895.0,1.8313097]
["bitfinex","BTCUSD",1673682249694,2.60661271,20904.0,20896.0,0.1]
["bitfinex","BTCUSD",1673682249938,0.0085,20903.0,20898.0,0.95701]
["bitfinex","BTCUSD",1673682250182,0.0085,20903.0,20899.0,0.40649195]
["bitfinex","BTCUSD",1673682250433,0.0085,20903.0,20900.0,0.66918995]
["bitfinex","BTCUSD",1673682250965,0.00424271,20904.0,20900.0,0.66918995]
["bitfinex","BTCUSD",1673682251213,0.0085,20903.0,20900.0,0.66918995]
["bitfinex","BTCUSD",1673682251457,0.0085,20903.0,20901.0,0.19591091]
["bitfinex","BTCUSD",1673682251700,0.0085,20903.0,20901.0,0.67434191]
["bitfinex","BTCUSD",1673682252694,0.00411271,20904.0,20901.0,0.67434191]
["bitfinex","BTCUSD",1673682253188,0.00411271,20904.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673682253445,0.00411271,20904.0,20903.0,1.84935241]
["bitfinex","BTCUSD",1673682253696,0.00411271,20904.0,20903.0,1.277643]
["bitfinex","BTCUSD",1673682253949,0.00411271,20904.0,20903.0,0.799243]
["bitfinex","BTCUSD",1673682254196,0.00411271,20904.0,20901.0,1.418354]
["bitfinex","BTCUSD",1673682254463,0.00411271,20904.0,20901.0,1.52211891]
["bitfinex","BTCUSD",1673682254721,0.00411271,20904.0,20903.0,0.136]
["bitfinex","BTCUSD",1673682254971,0.00411271,20904.0,20901.0,0.478423]
["bitfinex","BTCUSD",1673682255218,0.00411271,20904.0,20901.0,0.614423]
["bitfinex","BTCUSD",1673682255480,0.00411271,20904.0,20900.0,0.67616884]
["bitfinex","BTCUSD",1673682255732,0.00411271,20904.0,20903.0,0.002]
["bitfinex","BTCUSD",1673682255983,0.00411271,20904.0,20900.0,0.19770484]
["bitfinex","BTCUSD",1673682255984,0.30411271,20904.0,20900.0,0.19770484]
["bitfinex","BTCUSD",1673682256229,0.30411271,20904.0,20898.0,0.878002]
["bitfinex","BTCUSD",1673682256230,0.0085,20903.0,20898.0,0.878002]
["bitfinex","BTCUSD",1673682256489,0.0085,20903.0,20901.0,0.062]
["bitfinex","BTCUSD",1673682256747,0.614106,20903.0,20901.0,0.062]
["bitfinex","BTCUSD",1673682257001,0.4271,20902.0,20901.0,0.062]
["bitfinex","BTCUSD",1673682257251,0.4085,20902.0,20901.0,0.062]
["bitfinex","BTCUSD",1673682257505,0.3085,20902.0,20899.0,0.19776004]
["bitfinex","BTCUSD",1673682257760,0.0085,20901.0,20899.0,0.19776004]
["bitfinex","BTCUSD",1673682258007,0.0085,20901.0,20897.0,0.00019]
["bitfinex","BTCUSD",1673682258260,0.486946,20901.0,20897.0,0.15422219]
["bitfinex","BTCUSD",1673682258507,0.486946,20901.0,20897.0,0.15403219]
["bitfinex","BTCUSD",1673682258766,0.3,20900.0,20899.0,0.14]
["bitfinex","BTCUSD",1673682259017,0.3,20900.0,20895.0,0.200069]
["bitfinex","BTCUSD",1673682259018,1.043268,20900.0,20895.0,0.200069]
["bitfinex","BTCUSD",1673682259265,0.3,20899.0,20897.0,0.139]
["bitfinex","BTCUSD",1673682259511,0.1283,20898.0,20897.0,0.139]
["bitfinex","BTCUSD",1673682259758,0.906814,20898.0,20897.0,0.139]
["bitfinex","BTCUSD",1673682260009,0.915314,20898.0,20894.0,0.04194466]
["bitfinex","BTCUSD",1673682260262,0.1278,20897.0,20895.0,0.139]
["bitfinex","BTCUSD",1673682260507,0.1363,20897.0,20895.0,0.139]
["bitfinex","BTCUSD",1673682260792,0.1363,20897.0,20894.0,0.04194466]
["bitfinex","BTCUSD",1673682261045,0.1272,20896.0,20893.0,0.00019]
["bitfinex","BTCUSD",1673682261293,0.1085,20895.0,20893.0,0.00019]
["bitfinex","BTCUSD",1673682261543,0.587085,20895.0,20893.0,0.00019]
["bitfinex","BTCUSD",1673682262042,0.587085,20895.0,20894.0,0.002]
["bitfinex","BTCUSD",1673682262291,1.014185,20895.0,20894.0,0.002]
["bitfinex","BTCUSD",1673682262536,1.314185,20895.0,20894.0,0.002]
["bitfinex","BTCUSD",1673682262782,0.08767481,20894.0,20889.0,0.52607241]
["bitfinex","BTCUSD",1673682263045,0.3085,20893.0,20889.0,0.3118571]
["bitfinex","BTCUSD",1673682263570,0.0085,20893.0,20889.0,0.3118571]
["bitfinex","BTCUSD",1673682263830,0.6085,20893.0,20889.0,0.3118571]
["bitfinex","BTCUSD",1673682264072,0.3095,20893.0,20889.0,0.4518571]
["bitfinex","BTCUSD",1673682264315,0.12054918,20892.0,20889.0,0.4518571]
["bitfinex","BTCUSD",1673682264560,0.49743912,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682264812,0.79743912,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682265316,0.578587,20895.0,20893.0,0.06098]
["bitfinex","BTCUSD",1673682265317,0.478587,20895.0,20893.0,0.06098]
["bitfinex","BTCUSD",1673682265574,0.478587,20895.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682265822,0.009,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682266067,0.878571,20896.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682266314,0.57859,20895.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682266574,0.06971,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682266824,0.36971,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682267095,1.375716,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682267355,1.384716,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682268354,1.85881817,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682269386,1.384716,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682269625,1.86191769,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682271151,1.90977506,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682271643,0.83257337,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682272394,0.557316,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682273132,0.496106,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682273385,0.0175,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682273897,0.97330769,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682274149,1.07330769,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682274400,1.37330769,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682274649,1.72116506,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682275905,1.42116506,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682276157,1.02116506,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682276407,0.496106,20894.0,20893.0,0.16593159]
["bitfinex","BTCUSD",1673682276657,0.009,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682277671,0.60979615,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682278165,0.61829615,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682278376,1.01829615,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682278661,1.19549784,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682278922,0.04785737,20894.0,20893.0,0.25377933]
["bitfinex","BTCUSD",1673682279170,0.606373,20896.0,20893.0,0.25873755]
["bitfinex","BTCUSD",1673682279171,0.478573,20896.0,20893.0,0.25873755]
["bitfinex","BTCUSD",1673682279421,0.606353,20897.0,20893.0,0.25873755]
["bitfinex","BTCUSD",1673682279422,0.478553,20897.0,20894.0,0.38081431]
["bitfinex","BTCUSD",1673682279926,0.478553,20897.0,20893.0,0.00307338]
["bitfinex","BTCUSD",1673682280176,0.47720169,20896.0,20893.0,0.003]
["bitfinex","BTCUSD",1673682280435,0.478583,20895.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682280696,0.478582,20896.0,20893.0,0.18340609]
["bitfinex","BTCUSD",1673682280956,3.299913,20899.0,20895.0,0.17956829]
["bitfinex","BTCUSD",1673682280957,0.478529,20898.0,20895.0,0.17956829]
["bitfinex","BTCUSD",1673682281196,0.606303,20899.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673682281197,0.00019,20897.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673682281454,0.029,20896.0,20895.0,0.37029424]
["bitfinex","BTCUSD",1673682281707,0.00019,20897.0,20895.0,0.17956829]
["bitfinex","BTCUSD",1673682281960,0.00019,20897.0,20896.0,0.1]
["bitfinex","BTCUSD",1673682282726,0.005,20896.0,20895.0,0.115]
["bitfinex","BTCUSD",1673682282975,0.0699,20897.0,20893.0,0.57597465]
["bitfinex","BTCUSD",1673682282976,0.666847,20897.0,20893.0,0.57597465]
["bitfinex","BTCUSD",1673682283214,0.3085,20896.0,20893.0,0.17387465]
["bitfinex","BTCUSD",1673682284478,0.787062,20896.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682284988,0.1275,20895.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682285237,0.1275,20895.0,20893.0,0.122]
["bitfinex","BTCUSD",1673682285509,0.1275,20895.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682285767,0.1275,20895.0,20893.0,0.002]
["bitfinex","BTCUSD",1673682286006,0.05635737,20896.0,20894.0,0.1967808]
["bitfinex","BTCUSD",1673682286254,0.478597,20898.0,20894.0,0.19072595]
["bitfinex","BTCUSD",1673682286255,0.029,20895.0,20894.0,0.19072595]
["bitfinex","BTCUSD",1673682286499,0.029,20895.0,20894.0,0.98408816]
["bitfinex","BTCUSD",1673682287012,5.2997257,20900.0,20894.0,0.50548916]
["bitfinex","BTCUSD",1673682287257,5.2997257,20900.0,20895.0,0.19072595]
["bitfinex","BTCUSD",1673682287530,5.34758307,20900.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673682287776,0.3,20899.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673682288036,0.3,20899.0,20895.0,0.1799099]
["bitfinex","BTCUSD",1673682288037,0.3085,20899.0,20895.0,0.1799099]
["bitfinex","BTCUSD",1673682288537,0.1274,20898.0,20893.0,0.3997]
["bitfinex","BTCUSD",1673682288786,0.128,20895.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682289287,0.128,20895.0,20893.0,0.19759129]
["bitfinex","BTCUSD",1673682289795,0.3,20896.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682289796,0.1283,20896.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682290295,0.0085,20897.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682290550,0.0085,20897.0,20894.0,0.17677963]
["bitfinex","BTCUSD",1673682290806,0.0085,20897.0,20894.0,0.36750558]
["bitfinex","BTCUSD",1673682290807,0.005,20895.0,20894.0,0.36750558]
["bitfinex","BTCUSD",1673682291057,0.0085,20897.0,20894.0,0.17677963]
["bitfinex","BTCUSD",1673682291304,0.005,20896.0,20895.0,0.19072595]
["bitfinex","BTCUSD",1673682291563,0.04785737,20899.0,20894.0,0.36750558]
["bitfinex","BTCUSD",1673682291814,0.005,20897.0,20894.0,0.49350558]
["bitfinex","BTCUSD",1673682292071,0.005,20897.0,20894.0,0.30277963]
["bitfinex","BTCUSD",1673682292570,0.478524,20898.0,20894.0,0.17677963]
["bitfinex","BTCUSD",1673682292832,0.1,20897.0,20894.0,0.30277963]
["bitfinex","BTCUSD",1673682293081,0.48704,20897.0,20894.0,0.30277963]
["bitfinex","BTCUSD",1673682293830,0.48704,20897.0,20895.0,0.1684435]
["bitfinex","BTCUSD",1673682294082,0.0135,20897.0,20895.0,0.1684435]
["bitfinex","BTCUSD",1673682294648,0.0085,20897.0,20895.0,0.1684435]
["bitfinex","BTCUSD",1673682294884,0.0085,20897.0,20895.0,0.2854435]
["bitfinex","BTCUSD",1673682295097,0.0135,20897.0,20895.0,0.2854435]
["bitfinex","BTCUSD",1673682296913,0.0135,20897.0,20895.0,0.117]
["bitfinex","BTCUSD",1673682296914,0.492038,20897.0,20895.0,0.117]
["bitfinex","BTCUSD",1673682297173,0.66739537,20897.0,20895.0,0.117]
["bitfinex","BTCUSD",1673682297380,0.3,20896.0,20895.0,0.117]
["bitfinex","BTCUSD",1673682297673,0.78706,20896.0,20895.0,0.117]
["bitfinex","BTCUSD",1673682297922,1.04438343,20896.0,20895.0,0.117]
["bitfinex","BTCUSD",1673682298424,0.78706,20896.0,20895.0,0.117]
["bitfinex","BTCUSD",1673682298925,0.78706,20896.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682299177,0.0085,20895.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682299424,0.487085,20895.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682299669,0.614085,20895.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682300677,0.619085,20895.0,20893.0,0.127]
["bitfinex","BTCUSD",1673682300927,0.0135,20895.0,20893.0,0.127]
["bitfinex","BTCUSD",1673682302933,0.005,20895.0,20894.0,0.15799024]
["bitfinex","BTCUSD",1673682303682,0.005,20895.0,20894.0,0.15812986]
["bitfinex","BTCUSD",1673682303933,0.478658,20898.0,20894.0,0.15799024]
["bitfinex","BTCUSD",1673682304185,0.38682539,20898.0,20894.0,0.31672595]
["bitfinex","BTCUSD",1673682304435,0.3,20897.0,20894.0,0.5061887]
["bitfinex","BTCUSD",1673682304676,0.778538,20897.0,20894.0,0.31546275]
["bitfinex","BTCUSD",1673682304926,0.92069035,20897.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682305183,0.27895235,20896.0,20894.0,0.131]
["bitfinex","BTCUSD",1673682305436,0.778583,20895.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682305684,0.778583,20895.0,20894.0,0.131]
["bitfinex","BTCUSD",1673682305685,0.92073535,20895.0,20894.0,0.131]
["bitfinex","BTCUSD",1673682305939,1.92923535,20895.0,20894.0,0.131]
["bitfinex","BTCUSD",1673682306191,2.18473535,20895.0,20894.0,0.131]
["bitfinex","BTCUSD",1673682306452,2.39797659,20895.0,20894.0,0.131]
["bitfinex","BTCUSD",1673682306701,2.18473535,20895.0,20894.0,0.131]
["bitfinex","BTCUSD",1673682306953,2.39797659,20895.0,20894.0,0.131]
["bitfinex","BTCUSD",1673682307195,2.40197659,20895.0,20894.0,0.262]
["bitfinex","BTCUSD",1673682308454,1.88873535,20895.0,20894.0,0.262]
["bitfinex","BTCUSD",1673682308701,1.491083,20895.0,20894.0,0.262]
["bitfinex","BTCUSD",1673682310716,1.93323535,20895.0,20894.0,0.262]
["bitfinex","BTCUSD",1673682310965,2.00432424,20895.0,20894.0,0.262]
["bitfinex","BTCUSD",1673682311487,2.91817078,20895.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682311733,1.17671024,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682311994,1.65531624,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682312242,1.6355749,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682312487,1.28006921,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682312992,1.7695749,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682313747,1.41406921,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682314252,1.6355749,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682314498,1.86354818,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682314748,1.91140555,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682314995,1.77740555,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682315256,1.68343227,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682316006,1.81818349,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682316263,2.17820136,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682318505,2.17807796,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682318768,2.84534945,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682319013,2.13190089,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682319270,2.41591928,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682319522,2.41590512,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682319769,2.06039943,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682320020,2.37337089,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682320784,2.16039943,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682321047,2.81590512,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682321297,1.07525324,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682321543,0.885406,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682321793,1.02739587,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682322061,0.885406,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682323292,0.615406,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682323533,0.749406,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682324556,0.615406,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682324826,0.750406,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682326324,1.19239587,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682326608,1.50538099,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682326824,1.50543981,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682327393,1.36339112,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682327893,2.19927126,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682328403,1.80326506,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682328957,2.15849903,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682329476,1.80326506,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682330414,2.1584612,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682330917,2.44271614,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682331178,2.74265937,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682331424,2.1584612,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682332184,1.91940818,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682332458,2.41886163,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1673682333246,2.64389389,20894.0,20893.0,0.01211039]
["bitfinex","BTCUSD",1673682334569,2.65239389,20894.0,20893.0,0.01211039]
["bitfinex","BTCUSD",1673682335856,1.5255443,20894.0,20893.0,0.01211039]
["bitfinex","BTCUSD",1673682336117,1.88095489,20894.0,20893.0,0.01211039]
["bitfinex","BTCUSD",1673682336365,1.5255443,20894.0,20893.0,0.01211039]
["bitfinex","BTCUSD",1673682336887,1.6255443,20894.0,20893.0,0.01211039]
["bitfinex","BTCUSD",1673682337447,1.4977443,20894.0,20893.0,0.01211039]
["bitfinex","BTCUSD",1673682337681,1.7977443,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682337923,1.6977443,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682338173,1.47271204,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682339170,1.77271204,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682339446,2.29967514,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682339690,2.25181777,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682340986,2.19967514,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682341244,2.29967514,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682341498,2.19967514,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682341976,2.67377731,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682342497,2.37377731,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682342995,1.89967514,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682343239,1.47271204,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682343774,1.52818073,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682344502,1.33555389,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682345528,1.05097904,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682346029,1.65598235,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682346316,2.18294545,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682346535,2.15568892,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682346779,1.72872582,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682347277,1.46068222,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682347773,1.8874492,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682348014,1.8874726,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682348271,1.88748602,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682351580,1.65968602,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682352061,1.18502485,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682352551,1.23288222,20894.0,20893.0,0.01192882]
["bitfinex","BTCUSD",1673682353043,1.75968602,20894.0,20893.0,0.00839312]
["bitfinex","BTCUSD",1673682353290,1.23288222,20894.0,20893.0,0.00839312]
["bitfinex","BTCUSD",1673682353548,1.75968602,20894.0,20893.0,0.00839312]
["bitfinex","BTCUSD",1673682353788,1.65968602,20894.0,20893.0,0.00839312]
["bitfinex","BTCUSD",1673682354034,1.75968602,20894.0,20889.0,0.02988554]
["bitfinex","BTCUSD",1673682354295,0.14232925,20890.0,20889.0,0.02988554]
["bitfinex","BTCUSD",1673682354545,0.15082925,20890.0,20889.0,0.02988554]
["bitfinex","BTCUSD",1673682355031,0.45082925,20890.0,20889.0,0.02988554]
["bitfinex","BTCUSD",1673682355288,1.07185551,20890.0,20889.0,0.02988554]
["bitfinex","BTCUSD",1673682355533,1.28532479,20890.0,20889.0,0.02988554]
["bitfinex","BTCUSD",1673682355799,1.33318216,20890.0,20889.0,0.02988554]
["bitfinex","BTCUSD",1673682356308,1.18085551,20890.0,20889.0,0.02988554]
["bitfinex","BTCUSD",1673682357057,1.53667865,20890.0,20889.0,0.02988554]
["bitfinex","BTCUSD",1673682357546,1.18085551,20890.0,20889.0,0.02988554]
["bitfinex","BTCUSD",1673682357790,1.53667865,20890.0,20889.0,0.02988554]
["bitfinex","BTCUSD",1673682358047,1.18085551,20890.0,20889.0,0.02988554]
["bitfinex","BTCUSD",1673682358289,1.53667865,20890.0,20889.0,0.02988554]
["bitfinex","BTCUSD",1673682359558,1.18085551,20890.0,20889.0,0.02988554]
["bitfinex","BTCUSD",1673682359804,1.39427006,20890.0,20889.0,0.02988554]
["bitfinex","BTCUSD",1673682360061,1.18085551,20890.0,20889.0,0.02988554]
["bitfinex","BTCUSD",1673682360306,1.53667865,20890.0,20889.0,0.02988554]
["bitfinex","BTCUSD",1673682360834,1.39426293,20890.0,20889.0,0.02988554]
["bitfinex","BTCUSD",1673682361085,0.88085551,20890.0,20889.0,0.02988554]
["bitfinex","BTCUSD",1673682361327,0.77185551,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682361589,0.97390508,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682361841,0.487197,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682362086,0.622197,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682363166,0.487197,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682363413,0.1425,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682363660,0.12428515,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682363937,0.12428515,20890.0,20889.0,0.40473772]
["bitfinex","BTCUSD",1673682364215,0.12428515,20890.0,20889.0,0.32590936]
["bitfinex","BTCUSD",1673682364465,2.12428515,20890.0,20889.0,0.51845236]
["bitfinex","BTCUSD",1673682364748,2.47428515,20890.0,20889.0,0.51845236]
["bitfinex","BTCUSD",1673682365009,2.35,20890.0,20889.0,0.19760936]
["bitfinex","BTCUSD",1673682365338,2.368,20890.0,20889.0,0.19760936]
["bitfinex","BTCUSD",1673682365597,2.368,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682366088,2.49228739,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682366595,2.60328739,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682367328,2.461,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682367565,2.60328739,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682368574,2.61178739,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682369087,2.59178739,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682369326,2.48078739,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682369559,2.61378739,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682369813,2.48078739,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682370060,2.61378739,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682370552,2.48078739,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682370793,2.61378739,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682371283,2.4715,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682372005,2.61378739,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682372278,2.4715,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682372788,2.61378739,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682373028,2.48078739,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682373269,2.61378739,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682373753,3.12220808,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682373995,2.90878739,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682374243,2.82220808,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682374482,2.60878739,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682375004,2.47578739,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682375272,2.60978739,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682375555,2.66220107,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682376275,2.87562176,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682376537,2.66220107,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682376776,3.36293382,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682379992,3.41079119,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682380242,3.41062549,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682380505,3.41062206,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682381242,3.11062206,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682381504,3.25291084,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682382480,2.41855151,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682382720,2.21991368,20890.0,20889.0,0.18892939]
["bitfinex","BTCUSD",1673682384247,2.21991368,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682384725,2.36219414,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682384976,2.21991368,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682385220,2.37069414,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682385738,2.88410155,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682387488,3.02635647,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682387746,3.3748757,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682387999,3.23258692,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682388275,3.71128392,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682388765,3.47218642,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682389253,3.11653241,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682389754,3.47226623,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682391250,3.17160437,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682391486,3.47315167,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682392221,3.17160437,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682392450,3.45602911,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682393424,3.93013128,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682393654,3.17160437,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682393888,3.47315167,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682394120,3.11741785,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682394377,3.34246927,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682395904,3.69792161,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682396154,3.69791582,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682396634,4.4029552,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682397360,4.829759,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682397606,4.82940721,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682398868,4.37442297,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682399111,4.37142297,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682399334,4.14637155,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682399798,4.37144461,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682400492,3.9449926,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682401021,3.6434453,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682401737,3.40434808,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682402439,3.27034808,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682402675,3.40634808,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682403396,2.85145084,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682404118,3.06458513,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682404897,2.85995084,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682405371,2.93712748,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682405594,3.07312748,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682405841,2.93712748,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682406073,3.07312748,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682406557,2.63107083,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682406780,2.54922203,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682407014,3.21517272,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682407522,3.4081969,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682408221,3.36033953,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682408475,3.4081969,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682411117,3.05297502,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682411351,3.30781617,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682411622,3.05297502,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682414116,3.70449244,20890.0,20889.0,0.02488554]
["bitfinex","BTCUSD",1673682414363,0.1,20889.0,20887.0,0.02004989]
["bitfinex","BTCUSD",1673682414601,0.78813003,20888.0,20887.0,0.02004989]
["bitfinex","BTCUSD",1673682414855,2.03311953,20888.0,20887.0,0.02004989]
["bitfinex","BTCUSD",1673682415135,2.33311953,20888.0,20887.0,0.02004989]
["bitfinex","BTCUSD",1673682415387,2.45626185,20888.0,20887.0,0.02004989]
["bitfinex","BTCUSD",1673682416209,2.33311953,20888.0,20887.0,0.02004989]
["bitfinex","BTCUSD",1673682416386,2.56811953,20888.0,20887.0,0.02004989]
["bitfinex","BTCUSD",1673682416632,0.1,20887.0,20886.0,0.02081319]
["bitfinex","BTCUSD",1673682416877,1.62378068,20887.0,20886.0,0.02081319]
["bitfinex","BTCUSD",1673682417124,1.62378068,20887.0,20883.0,0.02100319]
["bitfinex","BTCUSD",1673682417125,0.1,20886.0,20883.0,0.02100319]
["bitfinex","BTCUSD",1673682417390,0.48291377,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682417637,6.44539635,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682417871,6.49325372,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682418101,7.14241474,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682418800,7.27841474,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682419075,7.63302164,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682419306,7.14241474,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682419524,7.50540984,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682420026,6.98084211,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682420277,6.91106667,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682420533,6.67526778,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682420786,7.12004087,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682421025,7.65513506,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682421334,7.65995861,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682421751,7.91380589,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682422000,7.77780589,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682422248,7.63598053,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682422544,7.49410195,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682422741,2.80884725,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682422987,3.09255119,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682423461,3.56665336,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682423715,3.69495336,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682424196,3.41127032,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682424438,3.34027411,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682424684,3.69486871,20884.0,20883.0,0.02081319]
["bitfinex","BTCUSD",1673682424938,3.41127032,20884.0,20883.0,0.01511319]
["bitfinex","BTCUSD",1673682425419,3.05667572,20884.0,20883.0,0.01511319]
["bitfinex","BTCUSD",1673682426144,2.83153661,20884.0,20883.0,0.01511319]
["bitfinex","BTCUSD",1673682426410,3.41136743,20884.0,20883.0,0.01511319]
["bitfinex","BTCUSD",1673682427360,2.93726526,20884.0,20883.0,0.01511319]
["bitfinex","BTCUSD",1673682428059,0.50232319,20883.0,20879.0,0.00019]
["bitfinex","BTCUSD",1673682428284,0.227,20881.0,20879.0,0.00019]
["bitfinex","BTCUSD",1673682428520,2.51664919,20880.0,20876.0,0.02225273]
["bitfinex","BTCUSD",1673682428760,0.3111665,20879.0,20876.0,0.02225273]
["bitfinex","BTCUSD",1673682429121,0.1,20877.0,20876.0,0.02225273]
["bitfinex","BTCUSD",1673682429342,0.587496,20877.0,20876.0,0.02225273]
["bitfinex","BTCUSD",1673682429581,0.487496,20877.0,20876.0,0.02225273]
["bitfinex","BTCUSD",1673682429821,0.0085,20877.0,20876.0,0.21297868]
["bitfinex","BTCUSD",1673682430061,4.8212547,20878.0,20876.0,0.21297868]
["bitfinex","BTCUSD",1673682430062,4.8212547,20878.0,20876.0,0.02225273]
["bitfinex","BTCUSD",1673682430559,0.35,20877.0,20876.0,0.02225273]
["bitfinex","BTCUSD",1673682431030,0.484,20877.0,20876.0,0.02225273]
["bitfinex","BTCUSD",1673682431270,0.45,20877.0,20876.0,0.02225273]
["bitfinex","BTCUSD",1673682431550,0.35,20877.0,20876.0,0.02225273]
["bitfinex","BTCUSD",1673682432036,0.5925,20877.0,20876.0,0.02225273]
["bitfinex","BTCUSD",1673682432285,0.4925,20877.0,20876.0,0.02225273]
["bitfinex","BTCUSD",1673682432525,1.74559817,20877.0,20876.0,0.02225273]
["bitfinex","BTCUSD",1673682432760,2.0480966,20877.0,20876.0,0.02225273]
["bitfinex","BTCUSD",1673682433331,1.7218518,20877.0,20876.0,0.02225273]
["bitfinex","BTCUSD",1673682434318,2.45515349,20877.0,20876.0,0.01655273]
["bitfinex","BTCUSD",1673682437053,2.32115349,20877.0,20876.0,0.01655273]
["bitfinex","BTCUSD",1673682437302,2.45815349,20877.0,20876.0,0.01655273]
["bitfinex","BTCUSD",1673682437808,1.6809518,20877.0,20876.0,0.01655273]
["bitfinex","BTCUSD",1673682438055,1.27845337,20877.0,20876.0,0.01655273]
["bitfinex","BTCUSD",1673682438303,1.27845337,20877.0,20876.0,0.00655273]
["bitfinex","BTCUSD",1673682438304,1.85442342,20877.0,20876.0,0.00655273]
["bitfinex","BTCUSD",1673682439590,2.45706213,20877.0,20876.0,0.00655273]
["bitfinex","BTCUSD",1673682439847,2.15442342,20877.0,20876.0,0.00655273]
["bitfinex","BTCUSD",1673682440351,1.01262173,20877.0,20876.0,0.00655273]
["bitfinex","BTCUSD",1673682440600,0.96476436,20877.0,20876.0,0.08084273]
["bitfinex","BTCUSD",1673682440852,0.96476436,20877.0,20876.0,0.32739573]
["bitfinex","BTCUSD",1673682442129,0.97326436,20877.0,20876.0,0.32739573]
["bitfinex","BTCUSD",1673682442375,0.97126436,20877.0,20876.0,0.32739573]
["bitfinex","BTCUSD",1673682442621,0.83626436,20877.0,20876.0,0.32739573]
["bitfinex","BTCUSD",1673682442875,1.03203052,20877.0,20876.0,0.00655273]
["bitfinex","BTCUSD",1673682443129,1.13203052,20877.0,20876.0,0.00655273]
["bitfinex","BTCUSD",1673682443373,1.11628502,20877.0,20876.0,0.00655273]
["bitfinex","BTCUSD",1673682443617,1.022496,20877.0,20876.0,0.00655273]
["bitfinex","BTCUSD",1673682444121,2.02408569,20877.0,20876.0,0.00655273]
["bitfinex","BTCUSD",1673682444371,2.15178569,20877.0,20876.0,0.00655273]
["bitfinex","BTCUSD",1673682444615,2.32794306,20877.0,20876.0,0.00655273]
["bitfinex","BTCUSD",1673682444859,2.32794306,20877.0,20876.0,0.00085273]
["bitfinex","BTCUSD",1673682445624,2.10709836,20877.0,20876.0,0.00085273]
["bitfinex","BTCUSD",1673682448192,2.10256513,20877.0,20876.0,0.00085273]
["bitfinex","BTCUSD",1673682448437,2.32779718,20877.0,20876.0,0.00085273]
["bitfinex","BTCUSD",1673682449171,0.1,20876.0,20872.0,0.00019]
["bitfinex","BTCUSD",1673682449419,2.34508299,20875.0,20872.0,0.00019]
["bitfinex","BTCUSD",1673682449668,0.1,20873.0,20872.0,0.00019]
["bitfinex","BTCUSD",1673682449913,0.958174,20873.0,20872.0,0.00019]
["bitfinex","BTCUSD",1673682450166,0.47746897,20874.0,20872.0,0.00019]
["bitfinex","BTCUSD",1673682450417,0.47270251,20874.0,20872.0,0.00019]
["bitfinex","BTCUSD",1673682450666,0.46635444,20874.0,20872.0,0.00019]
["bitfinex","BTCUSD",1673682451174,0.46635444,20874.0,20871.0,0.18110402]
["bitfinex","BTCUSD",1673682451418,0.46635444,20874.0,20871.0,0.17610402]
["bitfinex","BTCUSD",1673682451419,0.0085,20873.0,20871.0,0.17610402]
["bitfinex","BTCUSD",1673682451667,0.00686922,20873.0,20871.0,0.17610402]
["bitfinex","BTCUSD",1673682451927,0.47450253,20874.0,20871.0,0.17610402]
["bitfinex","BTCUSD",1673682452179,0.46985801,20874.0,20871.0,0.17610402]
["bitfinex","BTCUSD",1673682452431,0.47369462,20874.0,20871.0,0.17610402]
["bitfinex","BTCUSD",1673682452698,0.46220764,20874.0,20871.0,0.17610402]
["bitfinex","BTCUSD",1673682452947,0.019464,20873.0,20871.0,0.17610402]
["bitfinex","BTCUSD",1673682453197,0.419464,20873.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682453461,0.00845079,20872.0,20869.0,0.20058432]
["bitfinex","BTCUSD",1673682453712,0.00845079,20872.0,20870.0,0.19723756]
["bitfinex","BTCUSD",1673682454013,0.0085,20871.0,20870.0,0.19723756]
["bitfinex","BTCUSD",1673682454230,0.0085,20871.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682454231,0.08423,20871.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682454726,0.07793841,20871.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682454978,0.07328433,20871.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682455234,0.08928433,20871.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682455473,0.07328433,20871.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682455729,0.09028433,20871.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682455975,0.08276512,20870.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682456238,0.0764354,20870.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682456511,0.0733326,20870.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682456986,0.0818326,20870.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682457241,0.0085,20870.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682457494,0.0085,20870.0,20869.0,0.21711869]
["bitfinex","BTCUSD",1673682457759,0.0255,20870.0,20869.0,0.21711869]
["bitfinex","BTCUSD",1673682458264,0.0085,20870.0,20869.0,0.21711869]
["bitfinex","BTCUSD",1673682458512,0.135,20870.0,20869.0,0.21711869]
["bitfinex","BTCUSD",1673682458764,0.26532206,20872.0,20869.0,0.21711869]
["bitfinex","BTCUSD",1673682459068,0.135,20870.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682459564,0.1435,20870.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682460063,0.722656,20870.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682460345,1.022656,20870.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682460578,0.887656,20870.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682461284,1.49675817,20870.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682461527,1.022656,20870.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682464254,0.622656,20870.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682465466,0.62176472,20870.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682466211,0.14260872,20870.0,20869.0,0.18851279]
["bitfinex","BTCUSD",1673682466440,0.14260872,20870.0,20869.0,0.50935579]
["bitfinex","BTCUSD",1673682467686,0.14260872,20870.0,20869.0,0.02279531]
["bitfinex","BTCUSD",1673682468423,0.14260872,20870.0,20869.0,0.01779531]
["bitfinex","BTCUSD",1673682469441,0.14260872,20870.0,20866.0,0.16574564]
["bitfinex","BTCUSD",1673682469935,0.62176672,20870.0,20866.0,0.15074564]
["bitfinex","BTCUSD",1673682470181,0.31385536,20869.0,20866.0,0.15074564]
["bitfinex","BTCUSD",1673682470429,0.0085,20868.0,20866.0,0.15074564]
["bitfinex","BTCUSD",1673682471176,0.0085,20868.0,20864.0,1.75381752]
["bitfinex","BTCUSD",1673682471177,0.0085,20868.0,20865.0,0.62208121]
["bitfinex","BTCUSD",1673682471422,4.8214447,20871.0,20867.0,0.48532552]
["bitfinex","BTCUSD",1673682471423,0.121,20869.0,20867.0,0.48532552]
["bitfinex","BTCUSD",1673682471667,0.121,20869.0,20867.0,0.75032721]
["bitfinex","BTCUSD",1673682471920,0.121,20869.0,20868.0,0.320843]
["bitfinex","BTCUSD",1673682472174,4.83464311,20871.0,20868.0,0.19366889]
["bitfinex","BTCUSD",1673682472429,0.01338841,20871.0,20868.0,0.38439484]
["bitfinex","BTCUSD",1673682472677,0.01338841,20871.0,20869.0,0.320843]
["bitfinex","BTCUSD",1673682472933,0.0085,20870.0,20868.0,0.19366889]
["bitfinex","BTCUSD",1673682473417,0.0217747,20870.0,20868.0,0.19366889]
["bitfinex","BTCUSD",1673682474380,0.0085,20870.0,20868.0,0.19366889]
["bitfinex","BTCUSD",1673682474643,0.02257758,20872.0,20868.0,0.19366889]
["bitfinex","BTCUSD",1673682474876,0.02257758,20872.0,20868.0,0.38439484]
["bitfinex","BTCUSD",1673682474877,0.135,20870.0,20868.0,0.38439484]
["bitfinex","BTCUSD",1673682475116,0.0085,20869.0,20868.0,0.19366889]
["bitfinex","BTCUSD",1673682475850,0.02421556,20871.0,20868.0,0.51451189]
["bitfinex","BTCUSD",1673682476089,0.02421556,20871.0,20868.0,0.19366889]
["bitfinex","BTCUSD",1673682476090,0.01458467,20870.0,20868.0,0.19366889]
["bitfinex","BTCUSD",1673682476329,0.0085,20869.0,20868.0,0.19366889]
["bitfinex","BTCUSD",1673682476854,0.0085,20869.0,20868.0,0.18866889]
["bitfinex","BTCUSD",1673682477617,0.1435,20869.0,20868.0,0.18866889]
["bitfinex","BTCUSD",1673682478870,0.1435,20869.0,20865.0,0.96358552]
["bitfinex","BTCUSD",1673682479119,0.16234192,20869.0,20866.0,0.17470047]
["bitfinex","BTCUSD",1673682479398,0.16234192,20869.0,20867.0,0.16398657]
["bitfinex","BTCUSD",1673682479634,0.16240192,20869.0,20867.0,0.16398657]
["bitfinex","BTCUSD",1673682480641,0.02740192,20869.0,20867.0,0.16398657]
["bitfinex","BTCUSD",1673682481152,0.02740192,20869.0,20865.0,0.14281021]
["bitfinex","BTCUSD",1673682481153,0.01709983,20868.0,20865.0,0.28477555]
["bitfinex","BTCUSD",1673682481408,0.01709983,20868.0,20865.0,0.14196534]
["bitfinex","BTCUSD",1673682481409,0.0085,20867.0,20865.0,0.14196534]
["bitfinex","BTCUSD",1673682481660,0.0085,20867.0,20866.0,0.14143246]
["bitfinex","BTCUSD",1673682483163,0.0085,20867.0,20866.0,0.46227546]
["bitfinex","BTCUSD",1673682483426,0.121,20867.0,20866.0,0.46227546]
["bitfinex","BTCUSD",1673682483667,0.1295,20867.0,20866.0,0.46227546]
["bitfinex","BTCUSD",1673682484447,0.1295,20867.0,20866.0,0.73338567]
["bitfinex","BTCUSD",1673682484683,0.1295,20867.0,20866.0,1.42684898]
["bitfinex","BTCUSD",1673682485465,0.00481818,20871.0,20867.0,0.17722383]
["bitfinex","BTCUSD",1673682485752,0.10481818,20871.0,20868.0,0.19072595]
["bitfinex","BTCUSD",1673682486215,0.00481818,20871.0,20868.0,0.19072595]
["bitfinex","BTCUSD",1673682486481,0.00481818,20871.0,20867.0,0.17722383]
["bitfinex","BTCUSD",1673682487012,0.10781818,20871.0,20868.0,0.008]
["bitfinex","BTCUSD",1673682487243,0.103,20871.0,20868.0,0.008]
["bitfinex","BTCUSD",1673682487483,0.02176631,20870.0,20867.0,0.17911868]
["bitfinex","BTCUSD",1673682487983,0.02176631,20870.0,20867.0,0.18711868]
["bitfinex","BTCUSD",1673682488242,0.0085,20870.0,20868.0,0.19133701]
["bitfinex","BTCUSD",1673682488968,0.25320698,20871.0,20868.0,0.19933701]
["bitfinex","BTCUSD",1673682489220,0.1115,20871.0,20868.0,0.19933701]
["bitfinex","BTCUSD",1673682489456,0.103,20870.0,20868.0,0.20733701]
["bitfinex","BTCUSD",1673682489710,0.0085,20869.0,20868.0,0.19933701]
["bitfinex","BTCUSD",1673682489935,0.0085,20869.0,20868.0,0.20733701]
["bitfinex","BTCUSD",1673682490176,0.0085,20869.0,20868.0,0.19133701]
["bitfinex","BTCUSD",1673682490438,0.02182007,20871.0,20868.0,0.19133701]
["bitfinex","BTCUSD",1673682490676,0.01560619,20870.0,20868.0,0.19133701]
["bitfinex","BTCUSD",1673682490947,0.0085,20869.0,20868.0,0.19133701]
["bitfinex","BTCUSD",1673682491419,0.0085,20869.0,20868.0,0.43133701]
["bitfinex","BTCUSD",1673682491672,0.08423,20869.0,20868.0,0.43133701]
["bitfinex","BTCUSD",1673682492220,0.08423,20869.0,20868.0,0.248]
["bitfinex","BTCUSD",1673682492221,0.18723,20869.0,20868.0,0.248]
["bitfinex","BTCUSD",1673682492456,0.1115,20869.0,20868.0,0.248]
["bitfinex","BTCUSD",1673682492951,0.1115,20869.0,20868.0,0.4430817]
["bitfinex","BTCUSD",1673682493445,0.1115,20869.0,20868.0,0.7639247]
["bitfinex","BTCUSD",1673682494670,0.1115,20869.0,20868.0,1.38593691]
["bitfinex","BTCUSD",1673682494925,0.1115,20869.0,20868.0,1.72845222]
["bitfinex","BTCUSD",1673682495171,0.1115,20869.0,20868.0,1.72409647]
["bitfinex","BTCUSD",1673682495401,0.1115,20869.0,20868.0,2.90600767]
["bitfinex","BTCUSD",1673682495900,0.103,20869.0,20868.0,3.62947825]
["bitfinex","BTCUSD",1673682496155,0.103,20869.0,20868.0,3.32947825]
["bitfinex","BTCUSD",1673682496402,0.01544094,20875.0,20869.0,0.1]
["bitfinex","BTCUSD",1673682496634,0.01544094,20875.0,20874.0,0.1283]
["bitfinex","BTCUSD",1673682496898,0.01544094,20875.0,20874.0,0.63976595]
["bitfinex","BTCUSD",1673682497202,0.01544094,20875.0,20874.0,0.1283]
["bitfinex","BTCUSD",1673682497453,0.01544094,20875.0,20874.0,0.3783]
["bitfinex","BTCUSD",1673682497684,0.01544094,20875.0,20874.0,0.25]
["bitfinex","BTCUSD",1673682498191,0.00233383,20876.0,20874.0,0.25]
["bitfinex","BTCUSD",1673682498731,0.00179845,20876.0,20874.0,0.253]
["bitfinex","BTCUSD",1673682498974,0.00179845,20876.0,20875.0,0.15373127]
["bitfinex","BTCUSD",1673682499216,0.00179845,20876.0,20875.0,0.63277227]
["bitfinex","BTCUSD",1673682499723,0.00179845,20876.0,20875.0,0.479041]
["bitfinex","BTCUSD",1673682499961,0.21256046,20881.0,20876.0,0.1]
["bitfinex","BTCUSD",1673682500203,0.21256046,20881.0,20877.0,0.40707795]
["bitfinex","BTCUSD",1673682500455,3.82806046,20883.0,20878.0,0.45212523]
["bitfinex","BTCUSD",1673682500702,0.77806046,20883.0,20879.0,0.66966495]
["bitfinex","BTCUSD",1673682500950,0.5655,20883.0,20880.0,0.19072595]
["bitfinex","BTCUSD",1673682501463,4.82399942,20884.0,20879.0,0.1276]
["bitfinex","BTCUSD",1673682501710,4.82399942,20884.0,20879.0,0.44072595]
["bitfinex","BTCUSD",1673682501711,0.21256046,20883.0,20879.0,0.44072595]
["bitfinex","BTCUSD",1673682502197,5.10741337,20884.0,20880.0,0.142]
["bitfinex","BTCUSD",1673682502198,5.03655988,20884.0,20880.0,0.142]
["bitfinex","BTCUSD",1673682502439,4.82399942,20884.0,20880.0,0.19072595]
["bitfinex","BTCUSD",1673682503153,4.82399942,20884.0,20880.0,0.38202221]
["bitfinex","BTCUSD",1673682503394,4.82399942,20884.0,20881.0,0.17341874]
["bitfinex","BTCUSD",1673682503640,4.82399942,20884.0,20881.0,0.36414469]
["bitfinex","BTCUSD",1673682503641,0.00274472,20884.0,20881.0,0.36414469]
["bitfinex","BTCUSD",1673682503877,0.00274472,20884.0,20881.0,0.84303269]
["bitfinex","BTCUSD",1673682504128,0.00274472,20884.0,20881.0,1.09303269]
["bitfinex","BTCUSD",1673682504360,0.00274472,20884.0,20881.0,0.90230674]
["bitfinex","BTCUSD",1673682504632,0.00274472,20884.0,20882.0,0.320843]
["bitfinex","BTCUSD",1673682504938,0.00233383,20888.0,20883.0,1.652736]
["bitfinex","BTCUSD",1673682505194,0.00233383,20888.0,20884.0,0.61153695]
["bitfinex","BTCUSD",1673682505426,0.00233383,20888.0,20885.0,1.173749]
["bitfinex","BTCUSD",1673682505668,0.00233383,20888.0,20883.0,0.478835]
["bitfinex","BTCUSD",1673682505924,0.1275,20887.0,20884.0,0.25]
["bitfinex","BTCUSD",1673682506165,0.1275,20887.0,20883.0,0.29928988]
["bitfinex","BTCUSD",1673682506417,0.1275,20887.0,20884.0,0.19330555]
["bitfinex","BTCUSD",1673682506648,0.12933383,20888.0,20884.0,0.6340315]
["bitfinex","BTCUSD",1673682506890,0.0085,20887.0,20884.0,0.3840315]
["bitfinex","BTCUSD",1673682507154,0.0085,20887.0,20884.0,0.44330555]
["bitfinex","BTCUSD",1673682507389,0.01083383,20888.0,20886.0,0.18745698]
["bitfinex","BTCUSD",1673682508359,0.01083383,20888.0,20886.0,0.18845698]
["bitfinex","BTCUSD",1673682508612,0.31083383,20888.0,20886.0,0.001]
["bitfinex","BTCUSD",1673682508858,0.31083383,20888.0,20886.0,0.002]
["bitfinex","BTCUSD",1673682509097,0.31083383,20888.0,20883.0,0.690677]
["bitfinex","BTCUSD",1673682509098,0.01083383,20888.0,20885.0,0.1831258]
["bitfinex","BTCUSD",1673682509348,0.01083383,20888.0,20886.0,0.251]
["bitfinex","BTCUSD",1673682509591,0.31083383,20888.0,20886.0,0.251]
["bitfinex","BTCUSD",1673682510063,0.31083383,20888.0,20886.0,0.24998257]
["bitfinex","BTCUSD",1673682510331,0.31083383,20888.0,20886.0,0.24898257]
["bitfinex","BTCUSD",1673682510563,0.01083383,20888.0,20886.0,0.24998257]
["bitfinex","BTCUSD",1673682510830,0.01083383,20888.0,20886.0,0.24898257]
["bitfinex","BTCUSD",1673682511130,0.01083383,20888.0,20886.0,0.24998257]
["bitfinex","BTCUSD",1673682511307,0.01083383,20888.0,20887.0,0.17916266]
["bitfinex","BTCUSD",1673682512035,0.01083383,20888.0,20887.0,0.42916266]
["bitfinex","BTCUSD",1673682512271,0.01083383,20888.0,20887.0,0.25]
["bitfinex","BTCUSD",1673682513284,0.01083383,20888.0,20887.0,0.4218046]
["bitfinex","BTCUSD",1673682513778,0.00233383,20888.0,20887.0,0.4218046]
["bitfinex","BTCUSD",1673682514018,0.01083383,20888.0,20887.0,0.4218046]
["bitfinex","BTCUSD",1673682514494,0.00233383,20888.0,20887.0,0.4138046]
["bitfinex","BTCUSD",1673682514741,0.00233383,20888.0,20887.0,0.4168046]
["bitfinex","BTCUSD",1673682514995,0.0085,20888.0,20887.0,0.4168046]
["bitfinex","BTCUSD",1673682515244,1.02646942,20890.0,20887.0,0.4198046]
["bitfinex","BTCUSD",1673682515487,1.02646942,20890.0,20888.0,0.19416095]
["bitfinex","BTCUSD",1673682515983,1.02646942,20890.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673682516230,1.02646942,20890.0,20888.0,0.62450008]
["bitfinex","BTCUSD",1673682516485,1.02646942,20890.0,20889.0,0.17575857]
["bitfinex","BTCUSD",1673682517271,1.02646942,20890.0,20889.0,0.49660157]
["bitfinex","BTCUSD",1673682517524,1.02646942,20890.0,20889.0,0.17575857]
["bitfinex","BTCUSD",1673682517759,1.02646942,20890.0,20889.0,0.18375857]
["bitfinex","BTCUSD",1673682518010,1.02646942,20890.0,20889.0,0.43375857]
["bitfinex","BTCUSD",1673682518277,1.03496942,20890.0,20889.0,1.23332157]
["bitfinex","BTCUSD",1673682519001,1.03496942,20890.0,20889.0,0.91247857]
["bitfinex","BTCUSD",1673682520019,1.03496942,20890.0,20889.0,1.47332157]
["bitfinex","BTCUSD",1673682520514,1.03496942,20890.0,20889.0,1.297563]
["bitfinex","BTCUSD",1673682520752,1.03496942,20890.0,20889.0,1.47620109]
["bitfinex","BTCUSD",1673682521986,1.02996942,20890.0,20889.0,1.47620109]
["bitfinex","BTCUSD",1673682522229,1.02996942,20890.0,20889.0,1.57620109]
["bitfinex","BTCUSD",1673682522763,1.02996942,20890.0,20889.0,1.47620109]
["bitfinex","BTCUSD",1673682523012,1.02996942,20890.0,20889.0,0.818843]
["bitfinex","BTCUSD",1673682523532,1.02996942,20890.0,20889.0,0.498]
["bitfinex","BTCUSD",1673682524778,1.80866642,20890.0,20889.0,0.498]
["bitfinex","BTCUSD",1673682525027,1.93586642,20890.0,20889.0,0.498]
["bitfinex","BTCUSD",1673682525281,2.03586642,20890.0,20889.0,0.498]
["bitfinex","BTCUSD",1673682525529,2.33938043,20890.0,20889.0,0.498]
["bitfinex","BTCUSD",1673682525788,2.3394076,20890.0,20889.0,0.498]
["bitfinex","BTCUSD",1673682526026,2.4672076,20890.0,20889.0,0.498]
["bitfinex","BTCUSD",1673682527534,2.4672076,20890.0,20888.0,0.001]
["bitfinex","BTCUSD",1673682527535,0.1,20889.0,20888.0,0.001]
["bitfinex","BTCUSD",1673682527783,1.82663522,20889.0,20888.0,0.001]
["bitfinex","BTCUSD",1673682528060,1.82663522,20889.0,20888.0,2.2e-07]
["bitfinex","BTCUSD",1673682528301,1.52124,20889.0,20888.0,2.2e-07]
["bitfinex","BTCUSD",1673682529062,1.82663522,20889.0,20888.0,0.24000022]
["bitfinex","BTCUSD",1673682529293,1.92663522,20889.0,20888.0,0.24]
["bitfinex","BTCUSD",1673682529547,1.83463522,20889.0,20888.0,0.17287]
["bitfinex","BTCUSD",1673682529790,1.62924,20889.0,20888.0,0.17287]
["bitfinex","BTCUSD",1673682531025,1.62124,20889.0,20888.0,0.17087]
["bitfinex","BTCUSD",1673682531269,1.67624,20889.0,20888.0,0.17087]
["bitfinex","BTCUSD",1673682531767,1.63024,20889.0,20888.0,0.18187]
["bitfinex","BTCUSD",1673682533990,1.63024,20889.0,20888.0,0.18074787]
["bitfinex","BTCUSD",1673682534233,1.33024,20889.0,20888.0,0.18074787]
["bitfinex","BTCUSD",1673682535217,1.63024,20889.0,20888.0,0.18074787]
["bitfinex","BTCUSD",1673682536171,1.73024,20889.0,20888.0,0.18074787]
["bitfinex","BTCUSD",1673682536679,1.63024,20889.0,20888.0,0.1767652]
["bitfinex","BTCUSD",1673682538154,1.33024,20889.0,20888.0,0.1767652]
["bitfinex","BTCUSD",1673682538660,1.20324,20889.0,20888.0,0.1767652]
["bitfinex","BTCUSD",1673682539415,1.07494,20889.0,20888.0,0.011]
["bitfinex","BTCUSD",1673682540155,1.07494,20889.0,20888.0,0.08529]
["bitfinex","BTCUSD",1673682540408,1.07494,20889.0,20888.0,0.011]
["bitfinex","BTCUSD",1673682541387,0.59622,20889.0,20888.0,0.26234076]
["bitfinex","BTCUSD",1673682541644,0.109,20889.0,20888.0,0.58318376]
["bitfinex","BTCUSD",1673682542982,0.109,20889.0,20888.0,0.68318376]
["bitfinex","BTCUSD",1673682543247,1.02146942,20890.0,20888.0,0.81567666]
["bitfinex","BTCUSD",1673682543507,1.02146942,20890.0,20889.0,0.215991]
["bitfinex","BTCUSD",1673682543997,1.02146942,20890.0,20889.0,0.315991]
["bitfinex","BTCUSD",1673682545591,1.02146942,20890.0,20889.0,1.10990867]
["bitfinex","BTCUSD",1673682546366,1.06946942,20890.0,20889.0,0.96841577]
["bitfinex","BTCUSD",1673682546661,1.06946942,20890.0,20889.0,0.9402039]
["bitfinex","BTCUSD",1673682546866,1.06946942,20890.0,20889.0,1.09863373]
["bitfinex","BTCUSD",1673682547117,1.06946942,20890.0,20889.0,1.34669472]
["bitfinex","BTCUSD",1673682547359,0.83040984,20890.0,20889.0,1.15544324]
["bitfinex","BTCUSD",1673682547857,0.83040984,20890.0,20889.0,1.42683613]
["bitfinex","BTCUSD",1673682548109,0.83040984,20890.0,20889.0,1.92620001]
["bitfinex","BTCUSD",1673682548361,0.83040984,20890.0,20889.0,1.56746777]
["bitfinex","BTCUSD",1673682548914,0.83040984,20890.0,20889.0,1.92620001]
["bitfinex","BTCUSD",1673682549624,0.26977566,20890.0,20889.0,2.08620001]
["bitfinex","BTCUSD",1673682549875,0.26977566,20890.0,20889.0,2.57641591]
["bitfinex","BTCUSD",1673682550429,0.26977566,20890.0,20889.0,2.86244179]
["bitfinex","BTCUSD",1673682550658,0.26977566,20890.0,20889.0,1.57623454]
["bitfinex","BTCUSD",1673682550896,0.22177566,20890.0,20889.0,1.5688044]
["bitfinex","BTCUSD",1673682551148,0.22577566,20890.0,20889.0,1.7048044]
["bitfinex","BTCUSD",1673682551389,0.22177566,20890.0,20889.0,1.5688044]
["bitfinex","BTCUSD",1673682551649,0.22177566,20890.0,20889.0,1.5687757]
["bitfinex","BTCUSD",1673682551903,0.22177566,20890.0,20889.0,1.71176292]
["bitfinex","BTCUSD",1673682552147,0.00314106,20891.0,20890.0,0.1]
["bitfinex","BTCUSD",1673682552396,0.00314106,20891.0,20890.0,3.24597051]
["bitfinex","BTCUSD",1673682552679,0.00314106,20891.0,20890.0,2.75523801]
["bitfinex","BTCUSD",1673682552892,0.00314106,20891.0,20890.0,2.61217758]
["bitfinex","BTCUSD",1673682553147,0.00314106,20891.0,20890.0,2.75523801]
["bitfinex","BTCUSD",1673682553400,0.00714106,20891.0,20890.0,3.19123801]
["bitfinex","BTCUSD",1673682553643,0.00314106,20891.0,20890.0,3.05523801]
["bitfinex","BTCUSD",1673682553903,0.00314106,20891.0,20890.0,2.90531787]
["bitfinex","BTCUSD",1673682553904,0.00094106,20891.0,20890.0,2.90531787]
["bitfinex","BTCUSD",1673682554153,0.00468119,20894.0,20891.0,0.1]
["bitfinex","BTCUSD",1673682554417,0.00468119,20894.0,20893.0,0.2566]
["bitfinex","BTCUSD",1673682554671,0.00526501,20896.0,20893.0,1.72391664]
["bitfinex","BTCUSD",1673682554938,0.00375654,20902.0,20895.0,0.3566]
["bitfinex","BTCUSD",1673682555219,0.00375654,20902.0,20896.0,1.884691]
["bitfinex","BTCUSD",1673682555718,0.00557796,20898.0,20897.0,0.56240123]
["bitfinex","BTCUSD",1673682555973,0.00557796,20898.0,20897.0,1.52823469]
["bitfinex","BTCUSD",1673682556246,0.00557796,20898.0,20897.0,1.72769138]
["bitfinex","BTCUSD",1673682556502,0.00557796,20898.0,20897.0,1.25048969]
["bitfinex","BTCUSD",1673682557300,0.00557796,20898.0,20897.0,1.38948969]
["bitfinex","BTCUSD",1673682557551,0.00557796,20898.0,20897.0,1.66723469]
["bitfinex","BTCUSD",1673682557865,0.00557796,20898.0,20897.0,2.15830576]
["bitfinex","BTCUSD",1673682558132,0.00557796,20898.0,20897.0,1.96757981]
["bitfinex","BTCUSD",1673682558667,0.00375654,20902.0,20897.0,2.92267619]
["bitfinex","BTCUSD",1673682558925,0.00375654,20902.0,20899.0,0.2566]
["bitfinex","BTCUSD",1673682559173,0.00375654,20902.0,20899.0,2.38514869]
["bitfinex","BTCUSD",1673682559429,0.00375654,20902.0,20899.0,2.68514869]
["bitfinex","BTCUSD",1673682560188,0.00375654,20902.0,20899.0,2.38514869]
["bitfinex","BTCUSD",1673682560453,4.66118954,20900.0,20899.0,2.38514869]
["bitfinex","BTCUSD",1673682560685,4.66118954,20900.0,20899.0,2.68514869]
["bitfinex","BTCUSD",1673682560949,4.66118954,20900.0,20899.0,2.38514869]
["bitfinex","BTCUSD",1673682561188,4.66118954,20900.0,20899.0,2.68514869]
["bitfinex","BTCUSD",1673682561742,4.66118954,20900.0,20899.0,2.70537339]
["bitfinex","BTCUSD",1673682561978,4.66118954,20900.0,20899.0,2.56637339]
["bitfinex","BTCUSD",1673682562209,4.66118954,20900.0,20899.0,2.70537339]
["bitfinex","BTCUSD",1673682562457,4.66118954,20900.0,20899.0,2.57707339]
["bitfinex","BTCUSD",1673682563753,4.66118954,20900.0,20899.0,2.44877339]
["bitfinex","BTCUSD",1673682564486,4.66118954,20900.0,20899.0,2.29877339]
["bitfinex","BTCUSD",1673682565723,4.66118954,20900.0,20899.0,2.41754869]
["bitfinex","BTCUSD",1673682565971,4.66118954,20900.0,20899.0,2.54584869]
["bitfinex","BTCUSD",1673682566946,4.66118954,20900.0,20899.0,2.67314869]
["bitfinex","BTCUSD",1673682567690,4.66118954,20900.0,20899.0,2.53414869]
["bitfinex","BTCUSD",1673682567958,4.66118954,20900.0,20899.0,2.67214869]
["bitfinex","BTCUSD",1673682568230,4.66118954,20900.0,20899.0,2.53414869]
["bitfinex","BTCUSD",1673682568472,4.66118954,20900.0,20899.0,2.55306997]
["bitfinex","BTCUSD",1673682568705,4.66118954,20900.0,20899.0,2.41506997]
["bitfinex","BTCUSD",1673682568955,4.66118954,20900.0,20899.0,2.55306997]
["bitfinex","BTCUSD",1673682569193,4.66118954,20900.0,20899.0,2.22586828]
["bitfinex","BTCUSD",1673682569431,4.66118954,20900.0,20899.0,1.97026828]
["bitfinex","BTCUSD",1673682569671,4.66118954,20900.0,20899.0,1.99226828]
["bitfinex","BTCUSD",1673682570148,4.66118954,20900.0,20899.0,2.13026828]
["bitfinex","BTCUSD",1673682570657,4.65218954,20900.0,20899.0,2.13026828]
["bitfinex","BTCUSD",1673682573674,4.41327951,20900.0,20899.0,2.13026828]
["bitfinex","BTCUSD",1673682574145,4.41327951,20900.0,20899.0,1.949347]
["bitfinex","BTCUSD",1673682574384,4.41327951,20900.0,20899.0,2.60825498]
["bitfinex","BTCUSD",1673682574624,4.41327951,20900.0,20899.0,2.7352795]
["bitfinex","BTCUSD",1673682574877,4.41327951,20900.0,20899.0,2.85414869]
["bitfinex","BTCUSD",1673682575846,4.41327951,20900.0,20899.0,3.03051424]
["bitfinex","BTCUSD",1673682576335,4.41327951,20900.0,20899.0,3.31222664]
["bitfinex","BTCUSD",1673682576565,4.41327951,20900.0,20899.0,3.25981504]
["bitfinex","BTCUSD",1673682576809,4.41327951,20900.0,20899.0,3.47412351]
["bitfinex","BTCUSD",1673682577073,4.41327951,20900.0,20899.0,3.33138424]
["bitfinex","BTCUSD",1673682577599,4.41327951,20900.0,20899.0,3.47365203]
["bitfinex","BTCUSD",1673682578322,4.41327951,20900.0,20899.0,3.4973045]
["bitfinex","BTCUSD",1673682578590,4.41327951,20900.0,20899.0,3.21155987]
["bitfinex","BTCUSD",1673682578840,4.41327951,20900.0,20899.0,3.62420346]
["bitfinex","BTCUSD",1673682579072,4.41327951,20900.0,20899.0,3.95248417]
["bitfinex","BTCUSD",1673682579328,4.41327951,20900.0,20899.0,3.76256068]
["bitfinex","BTCUSD",1673682580316,4.41327951,20900.0,20899.0,3.67350942]
["bitfinex","BTCUSD",1673682580563,4.41327951,20900.0,20899.0,3.49638475]
["bitfinex","BTCUSD",1673682580883,4.05801397,20900.0,20899.0,3.21155987]
["bitfinex","BTCUSD",1673682581159,4.05801397,20900.0,20899.0,4.3631133]
["bitfinex","BTCUSD",1673682581408,0.00375654,20902.0,20899.0,5.09069753]
["bitfinex","BTCUSD",1673682581648,0.00375654,20903.0,20900.0,2.65071142]
["bitfinex","BTCUSD",1673682581901,0.00375654,20903.0,20902.0,0.52404]
["bitfinex","BTCUSD",1673682582146,0.00375654,20903.0,20902.0,3.39548942]
["bitfinex","BTCUSD",1673682582400,0.00375654,20903.0,20902.0,3.82252526]
["bitfinex","BTCUSD",1673682582642,0.00375654,20903.0,20902.0,4.08553669]
["bitfinex","BTCUSD",1673682583218,0.00375654,20903.0,20902.0,4.13894669]
["bitfinex","BTCUSD",1673682583424,0.00557796,20905.0,20902.0,4.21252984]
["bitfinex","BTCUSD",1673682583683,0.00557796,20905.0,20904.0,1.16032723]
["bitfinex","BTCUSD",1673682583927,0.00487354,20910.0,20904.0,3.07598864]
["bitfinex","BTCUSD",1673682584178,0.00487354,20910.0,20906.0,0.68280136]
["bitfinex","BTCUSD",1673682584424,0.00487354,20910.0,20906.0,4.51062446]
["bitfinex","BTCUSD",1673682584920,0.00487354,20910.0,20906.0,3.74523207]
["bitfinex","BTCUSD",1673682585175,0.00487354,20910.0,20906.0,4.22160174]
["bitfinex","BTCUSD",1673682585420,0.00487354,20910.0,20906.0,4.08360413]
["bitfinex","BTCUSD",1673682585665,0.00487354,20910.0,20906.0,4.51080549]
["bitfinex","BTCUSD",1673682585920,0.00487354,20910.0,20909.0,0.29454]
["bitfinex","BTCUSD",1673682586168,0.00487354,20910.0,20909.0,3.18293994]
["bitfinex","BTCUSD",1673682586414,0.00487354,20910.0,20909.0,2.88328486]
["bitfinex","BTCUSD",1673682586689,0.00094936,20912.0,20909.0,2.05204031]
["bitfinex","BTCUSD",1673682586991,0.00094936,20912.0,20910.0,0.315746]
["bitfinex","BTCUSD",1673682587190,0.18986615,20911.0,20909.0,1.15531859]
["bitfinex","BTCUSD",1673682587450,0.1408613,20912.0,20910.0,0.320843]
["bitfinex","BTCUSD",1673682587699,0.17600187,20911.0,20909.0,1.15531859]
["bitfinex","BTCUSD",1673682587951,0.17600187,20911.0,20909.0,0.138]
["bitfinex","BTCUSD",1673682588260,0.17600187,20911.0,20907.0,0.956598]
["bitfinex","BTCUSD",1673682588474,0.17600187,20911.0,20910.0,0.139]
["bitfinex","BTCUSD",1673682588746,0.70128909,20911.0,20907.0,0.66951343]
["bitfinex","BTCUSD",1673682588975,0.70128909,20911.0,20909.0,0.138]
["bitfinex","BTCUSD",1673682589222,0.70128909,20911.0,20909.0,0.14404696]
["bitfinex","BTCUSD",1673682589463,0.70128909,20911.0,20910.0,0.139]
["bitfinex","BTCUSD",1673682590738,0.70128909,20911.0,20909.0,0.139]
["bitfinex","BTCUSD",1673682590974,0.70128909,20911.0,20908.0,0.81365581]
["bitfinex","BTCUSD",1673682591221,0.70128909,20911.0,20910.0,0.066]
["bitfinex","BTCUSD",1673682591487,0.70128909,20911.0,20909.0,0.19190141]
["bitfinex","BTCUSD",1673682591730,0.70128909,20911.0,20909.0,0.33190141]
["bitfinex","BTCUSD",1673682591988,0.70128909,20911.0,20908.0,0.8342377]
["bitfinex","BTCUSD",1673682592230,0.14619371,20910.0,20908.0,0.62066731]
["bitfinex","BTCUSD",1673682592510,0.30429538,20910.0,20906.0,0.8342797]
["bitfinex","BTCUSD",1673682592739,0.1275,20910.0,20906.0,0.14238431]
["bitfinex","BTCUSD",1673682592988,0.1275,20910.0,20906.0,0.3559547]
["bitfinex","BTCUSD",1673682593297,0.28221019,20910.0,20909.0,0.16]
["bitfinex","BTCUSD",1673682593490,0.31554264,20910.0,20909.0,0.16]
["bitfinex","BTCUSD",1673682594527,0.31554264,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673682596749,0.70097159,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673682596985,0.51209,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673682597480,0.38906096,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673682597971,0.68906096,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673682598228,0.51209,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673682598489,0.6816378,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673682598983,0.21209,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673682599234,0.51209,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673682599496,1.91529961,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673682599986,1.67645916,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673682600235,1.16215916,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673682601255,1.43050961,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673682601500,0.96744232,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673682601761,0.96744232,20910.0,20909.0,0.299179]
["bitfinex","BTCUSD",1673682602269,0.78920961,20910.0,20909.0,0.299179]
["bitfinex","BTCUSD",1673682602767,1.28951285,20910.0,20909.0,0.299179]
["bitfinex","BTCUSD",1673682603026,1.68920961,20910.0,20909.0,0.299179]
["bitfinex","BTCUSD",1673682603354,2.5721578,20910.0,20909.0,0.299179]
["bitfinex","BTCUSD",1673682603532,2.90174357,20910.0,20909.0,0.299179]
["bitfinex","BTCUSD",1673682603826,1.73070961,20910.0,20909.0,0.299179]
["bitfinex","BTCUSD",1673682604047,1.62086073,20910.0,20909.0,0.299179]
["bitfinex","BTCUSD",1673682604290,1.62086073,20910.0,20909.0,0.159179]
["bitfinex","BTCUSD",1673682604781,1.62886073,20910.0,20909.0,0.169179]
["bitfinex","BTCUSD",1673682605854,1.92886073,20910.0,20909.0,0.169179]
["bitfinex","BTCUSD",1673682606052,1.73870961,20910.0,20909.0,0.169179]
["bitfinex","BTCUSD",1673682606300,1.88217249,20910.0,20909.0,0.169179]
["bitfinex","BTCUSD",1673682606554,1.73870961,20910.0,20909.0,0.169179]
["bitfinex","BTCUSD",1673682607616,1.09720961,20910.0,20909.0,0.169179]
["bitfinex","BTCUSD",1673682608595,1.27390077,20910.0,20909.0,0.169179]
["bitfinex","BTCUSD",1673682609613,0.97390077,20910.0,20909.0,0.169179]
["bitfinex","BTCUSD",1673682609849,1.2386578,20910.0,20909.0,0.169179]
["bitfinex","BTCUSD",1673682610369,2.19271826,20910.0,20909.0,0.169179]
["bitfinex","BTCUSD",1673682610618,2.14484865,20910.0,20909.0,0.169179]
["bitfinex","BTCUSD",1673682610908,2.18681441,20910.0,20909.0,0.169179]
["bitfinex","BTCUSD",1673682611105,1.70857441,20910.0,20909.0,0.169179]
["bitfinex","BTCUSD",1673682611352,3.28124535,20910.0,20902.0,0.01287493]
["bitfinex","BTCUSD",1673682611610,0.2121,20903.0,20902.0,0.3848093]
["bitfinex","BTCUSD",1673682611854,0.12751,20903.0,20902.0,0.19408335]
["bitfinex","BTCUSD",1673682612088,0.13601,20903.0,20902.0,0.19408335]
["bitfinex","BTCUSD",1673682612826,0.13601,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682613078,0.33276087,20903.0,20902.0,0.01287493]
["bitfinex","BTCUSD",1673682613328,0.30674228,20903.0,20902.0,0.01287493]
["bitfinex","BTCUSD",1673682614059,0.22315228,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682614328,0.1293,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682614808,0.29855586,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682615047,0.77695586,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682615295,0.78545586,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682615811,1.08545586,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682616296,0.78545586,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682617792,0.29855586,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682618288,0.1293,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682618629,0.001,20903.0,20902.0,0.30458293]
["bitfinex","BTCUSD",1673682622362,0.001,20903.0,20902.0,0.31187493]
["bitfinex","BTCUSD",1673682622621,0.16874639,20903.0,20902.0,0.31187493]
["bitfinex","BTCUSD",1673682623417,0.16874639,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682625668,0.001,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682625955,0.001,20903.0,20902.0,0.29847077]
["bitfinex","BTCUSD",1673682626168,1.1983226,20907.0,20902.0,0.29847077]
["bitfinex","BTCUSD",1673682626443,0.03122166,20906.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673682626682,0.03122166,20906.0,20902.0,0.34260088]
["bitfinex","BTCUSD",1673682626683,0.478332,20906.0,20902.0,0.34260088]
["bitfinex","BTCUSD",1673682626934,0.1271,20904.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682627181,0.1271,20904.0,20902.0,0.01287493]
["bitfinex","BTCUSD",1673682627430,0.1271,20904.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682627920,0.2271,20904.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682628174,0.3,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682628672,0.41651002,20903.0,20902.0,0.01287493]
["bitfinex","BTCUSD",1673682628922,0.51651002,20903.0,20902.0,0.01287493]
["bitfinex","BTCUSD",1673682629413,0.41851002,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682631167,0.51851002,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682631412,1.23514098,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682632225,1.44866745,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682632720,1.47776241,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682632971,1.44866745,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682633226,1.23514098,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682633540,1.26554531,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682634491,1.34866745,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682635242,1.42209565,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682635490,1.27974467,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682635741,1.42235087,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682636042,1.21481647,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682636559,1.31481647,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682636821,1.56120852,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682637082,1.91763836,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682637365,1.56120852,20903.0,20902.0,0.15187493]
["bitfinex","BTCUSD",1673682638139,1.55920852,20903.0,20902.0,0.01287493]
["bitfinex","BTCUSD",1673682638392,1.97637212,20903.0,20902.0,0.08587493]
["bitfinex","BTCUSD",1673682638947,2.61737212,20903.0,20902.0,0.06536493]
["bitfinex","BTCUSD",1673682639210,3.04326864,20903.0,20902.0,0.06536493]
["bitfinex","BTCUSD",1673682639457,2.38816313,20903.0,20902.0,0.06536493]
["bitfinex","BTCUSD",1673682639710,1.96226661,20903.0,20902.0,0.06536493]
["bitfinex","BTCUSD",1673682639977,1.96226661,20903.0,20902.0,0.04485493]
["bitfinex","BTCUSD",1673682641017,1.96226661,20903.0,20902.0,0.02434493]
["bitfinex","BTCUSD",1673682643162,2.31820541,20903.0,20902.0,0.02434493]
["bitfinex","BTCUSD",1673682644668,2.79230758,20903.0,20902.0,0.02434493]
["bitfinex","BTCUSD",1673682644941,2.43636878,20903.0,20902.0,0.02434493]
["bitfinex","BTCUSD",1673682645183,2.79227931,20903.0,20902.0,0.02434493]
["bitfinex","BTCUSD",1673682645913,3.269481,20903.0,20902.0,0.02434493]
["bitfinex","BTCUSD",1673682646164,3.49442442,20903.0,20902.0,0.02434493]
["bitfinex","BTCUSD",1673682646416,3.49442442,20903.0,20898.0,0.33904493]
["bitfinex","BTCUSD",1673682646417,0.1,20902.0,20898.0,0.33904493]
["bitfinex","BTCUSD",1673682646676,0.4283,20899.0,20898.0,0.33904493]
["bitfinex","BTCUSD",1673682646969,1.89655958,20899.0,20898.0,0.33904493]
["bitfinex","BTCUSD",1673682647206,1.90505958,20899.0,20898.0,0.33904493]
["bitfinex","BTCUSD",1673682647691,1.90505958,20899.0,20898.0,0.41904493]
["bitfinex","BTCUSD",1673682648165,1.90505958,20899.0,20898.0,0.33904493]
["bitfinex","BTCUSD",1673682648657,2.099873,20899.0,20898.0,0.33904493]
["bitfinex","BTCUSD",1673682648895,2.59033428,20899.0,20898.0,0.33904493]
["bitfinex","BTCUSD",1673682649152,2.15224126,20899.0,20898.0,0.41304493]
["bitfinex","BTCUSD",1673682649390,1.999873,20899.0,20898.0,0.33904493]
["bitfinex","BTCUSD",1673682649638,2.48089454,20899.0,20898.0,0.41304493]
["bitfinex","BTCUSD",1673682649878,1.871573,20899.0,20898.0,0.33904493]
["bitfinex","BTCUSD",1673682650133,2.02494126,20899.0,20898.0,0.41304493]
["bitfinex","BTCUSD",1673682650630,2.08597474,20899.0,20898.0,0.41304493]
["bitfinex","BTCUSD",1673682650876,2.05864031,20899.0,20898.0,0.41304493]
["bitfinex","BTCUSD",1673682651120,1.91627205,20899.0,20898.0,0.41304493]
["bitfinex","BTCUSD",1673682651373,1.78867205,20899.0,20898.0,0.41304493]
["bitfinex","BTCUSD",1673682652112,1.48867205,20899.0,20898.0,0.41304493]
["bitfinex","BTCUSD",1673682652354,1.24969627,20899.0,20898.0,0.41304493]
["bitfinex","BTCUSD",1673682653610,1.54969627,20899.0,20898.0,0.41304493]
["bitfinex","BTCUSD",1673682654593,1.24969627,20899.0,20898.0,0.41304493]
["bitfinex","BTCUSD",1673682655055,1.54969627,20899.0,20898.0,0.41304493]
["bitfinex","BTCUSD",1673682656333,1.51599722,20899.0,20898.0,0.41304493]
["bitfinex","BTCUSD",1673682656641,1.54540462,20899.0,20898.0,0.41304493]
["bitfinex","BTCUSD",1673682661245,1.68777288,20899.0,20898.0,0.41304493]
["bitfinex","BTCUSD",1673682662692,1.54540462,20899.0,20898.0,0.41304493]
["bitfinex","BTCUSD",1673682662982,0.25051522,20899.0,20898.0,0.59322729]
["bitfinex","BTCUSD",1673682663231,0.011,20899.0,20898.0,0.59322729]
["bitfinex","BTCUSD",1673682665528,0.62081826,20901.0,20898.0,0.41304493]
["bitfinex","BTCUSD",1673682665774,0.97671691,20902.0,20898.0,0.60377088]
["bitfinex","BTCUSD",1673682665775,0.14236826,20902.0,20898.0,0.60377088]
["bitfinex","BTCUSD",1673682666007,0.86256456,20903.0,20899.0,0.18611216]
["bitfinex","BTCUSD",1673682666293,0.86256456,20903.0,20899.0,0.37683811]
["bitfinex","BTCUSD",1673682666811,0.38414856,20903.0,20899.0,0.37683811]
["bitfinex","BTCUSD",1673682667025,0.15436826,20902.0,20899.0,0.37683811]
["bitfinex","BTCUSD",1673682667276,0.15436826,20902.0,20899.0,0.18611216]
["bitfinex","BTCUSD",1673682667758,0.012,20902.0,20899.0,0.18611216]
["bitfinex","BTCUSD",1673682668255,1.11903205,20904.0,20901.0,0.1283]
["bitfinex","BTCUSD",1673682668256,0.14236826,20904.0,20901.0,0.1283]
["bitfinex","BTCUSD",1673682668507,0.007,20903.0,20901.0,0.31902595]
["bitfinex","BTCUSD",1673682668743,0.14236826,20904.0,20900.0,0.578453]
["bitfinex","BTCUSD",1673682668983,0.007,20902.0,20900.0,0.76917895]
["bitfinex","BTCUSD",1673682669227,0.17242029,20904.0,20900.0,0.478453]
["bitfinex","BTCUSD",1673682669485,0.081,20903.0,20901.0,0.008]
["bitfinex","BTCUSD",1673682669728,0.17242029,20904.0,20900.0,0.66917895]
["bitfinex","BTCUSD",1673682669981,0.008,20902.0,20900.0,0.479453]
["bitfinex","BTCUSD",1673682670234,0.17242029,20904.0,20900.0,0.478453]
["bitfinex","BTCUSD",1673682670487,0.081,20903.0,20901.0,0.008]
["bitfinex","BTCUSD",1673682670975,0.081,20903.0,20902.0,0.1430869]
["bitfinex","BTCUSD",1673682671495,0.38574199,20905.0,20902.0,0.1430869]
["bitfinex","BTCUSD",1673682671737,0.018,20902.0,20901.0,0.18744415]
["bitfinex","BTCUSD",1673682671968,0.018,20902.0,20900.0,0.14463117]
["bitfinex","BTCUSD",1673682672209,0.018,20902.0,20900.0,0.62308417]
["bitfinex","BTCUSD",1673682672463,0.16806006,20904.0,20900.0,0.62308417]
["bitfinex","BTCUSD",1673682672718,0.14848578,20903.0,20902.0,0.007]
["bitfinex","BTCUSD",1673682672989,0.14848578,20903.0,20900.0,0.62308417]
["bitfinex","BTCUSD",1673682673233,0.14848578,20903.0,20900.0,0.62508417]
["bitfinex","BTCUSD",1673682673234,0.018,20902.0,20900.0,0.62508417]
["bitfinex","BTCUSD",1673682673498,0.018,20902.0,20900.0,0.62308417]
["bitfinex","BTCUSD",1673682673733,0.018,20902.0,20901.0,0.49417167]
["bitfinex","BTCUSD",1673682674223,0.01422,20902.0,20901.0,0.49417167]
["bitfinex","BTCUSD",1673682674751,0.14581688,20905.0,20901.0,0.49417167]
["bitfinex","BTCUSD",1673682674993,0.14581688,20905.0,20901.0,0.84721582]
["bitfinex","BTCUSD",1673682674994,0.089,20902.0,20901.0,0.84721582]
["bitfinex","BTCUSD",1673682675233,0.089,20902.0,20901.0,0.78807167]
["bitfinex","BTCUSD",1673682675465,0.089,20902.0,20901.0,1.10891467]
["bitfinex","BTCUSD",1673682675945,0.0071847,20906.0,20901.0,0.927586]
["bitfinex","BTCUSD",1673682676195,0.089,20905.0,20902.0,0.31574415]
["bitfinex","BTCUSD",1673682676428,0.089,20905.0,20902.0,0.9635641]
["bitfinex","BTCUSD",1673682676663,0.089,20905.0,20903.0,0.320843]
["bitfinex","BTCUSD",1673682676904,0.089,20905.0,20904.0,0.215563]
["bitfinex","BTCUSD",1673682677159,0.089,20905.0,20902.0,0.77611995]
["bitfinex","BTCUSD",1673682677415,0.13823655,20906.0,20902.0,0.77611995]
["bitfinex","BTCUSD",1673682677672,0.102,20905.0,20903.0,0.008]
["bitfinex","BTCUSD",1673682677916,0.102,20905.0,20902.0,0.77611995]
["bitfinex","BTCUSD",1673682678160,0.204,20905.0,20902.0,0.78411995]
["bitfinex","BTCUSD",1673682678417,0.13823655,20906.0,20902.0,0.77611995]
["bitfinex","BTCUSD",1673682678661,0.04748733,20907.0,20902.0,0.77611995]
["bitfinex","BTCUSD",1673682678898,0.102,20905.0,20903.0,0.18119436]
["bitfinex","BTCUSD",1673682679372,0.204,20905.0,20903.0,0.18119436]
["bitfinex","BTCUSD",1673682679614,0.33821328,20907.0,20903.0,0.17319436]
["bitfinex","BTCUSD",1673682679855,0.14748733,20907.0,20903.0,0.36063851]
["bitfinex","BTCUSD",1673682680856,0.14748733,20907.0,20903.0,0.17319436]
["bitfinex","BTCUSD",1673682681412,0.14948733,20907.0,20903.0,0.18119436]
["bitfinex","BTCUSD",1673682681662,0.14948733,20907.0,20904.0,0.19752784]
["bitfinex","BTCUSD",1673682683157,0.04748733,20907.0,20904.0,0.19752784]
["bitfinex","BTCUSD",1673682683410,0.14948733,20907.0,20904.0,0.20552784]
["bitfinex","BTCUSD",1673682684403,0.14948733,20907.0,20905.0,0.18969156]
["bitfinex","BTCUSD",1673682685141,0.04748733,20907.0,20905.0,0.18969156]
["bitfinex","BTCUSD",1673682685388,0.14948733,20907.0,20905.0,0.19669156]
["bitfinex","BTCUSD",1673682689378,0.24948733,20907.0,20905.0,0.007]
["bitfinex","BTCUSD",1673682689595,0.14948733,20907.0,20905.0,0.007]
["bitfinex","BTCUSD",1673682689886,0.04358559,20906.0,20905.0,0.007]
["bitfinex","BTCUSD",1673682690643,0.04358559,20906.0,20904.0,0.19555935]
["bitfinex","BTCUSD",1673682691154,0.14558559,20906.0,20905.0,0.007]
["bitfinex","BTCUSD",1673682691668,0.34072432,20908.0,20905.0,0.1567314]
["bitfinex","BTCUSD",1673682691915,0.0085,20907.0,20906.0,0.16284015]
["bitfinex","BTCUSD",1673682692165,0.52135606,20909.0,20906.0,0.16284015]
["bitfinex","BTCUSD",1673682692166,0.0085,20908.0,20906.0,0.16284015]
["bitfinex","BTCUSD",1673682692407,0.04309306,20909.0,20906.0,0.3502843]
["bitfinex","BTCUSD",1673682692653,0.00717774,20909.0,20906.0,0.3502843]
["bitfinex","BTCUSD",1673682693154,0.00717774,20909.0,20906.0,0.16284015]
["bitfinex","BTCUSD",1673682693397,0.00664921,20909.0,20906.0,0.16284015]
["bitfinex","BTCUSD",1673682693905,0.01564921,20909.0,20907.0,0.320843]
["bitfinex","BTCUSD",1673682694147,0.01564921,20909.0,20908.0,0.215449]
["bitfinex","BTCUSD",1673682694396,0.01564921,20909.0,20906.0,0.65216415]
["bitfinex","BTCUSD",1673682694657,0.01564921,20909.0,20907.0,0.16692742]
["bitfinex","BTCUSD",1673682695181,0.00664921,20909.0,20907.0,0.16692742]
["bitfinex","BTCUSD",1673682695436,0.01464921,20909.0,20908.0,0.01]
["bitfinex","BTCUSD",1673682696424,0.05563835,20909.0,20908.0,0.01]
["bitfinex","BTCUSD",1673682696663,0.04763835,20909.0,20907.0,0.16692742]
["bitfinex","BTCUSD",1673682697165,0.04763835,20909.0,20905.0,0.47835]
["bitfinex","BTCUSD",1673682697384,0.2383643,20909.0,20906.0,0.15637836]
["bitfinex","BTCUSD",1673682697623,0.04763835,20909.0,20906.0,0.15637836]
["bitfinex","BTCUSD",1673682697903,0.05563835,20909.0,20907.0,0.009]
["bitfinex","BTCUSD",1673682698152,0.04763835,20909.0,20906.0,0.15637836]
["bitfinex","BTCUSD",1673682698404,0.05563835,20909.0,20906.0,0.15637836]
["bitfinex","BTCUSD",1673682698654,0.04763835,20909.0,20906.0,0.15637836]
["bitfinex","BTCUSD",1673682699386,0.05563835,20909.0,20906.0,0.16137836]
["bitfinex","BTCUSD",1673682700133,0.04178171,20908.0,20906.0,0.16137836]
["bitfinex","BTCUSD",1673682700362,0.04178171,20908.0,20906.0,0.005]
["bitfinex","BTCUSD",1673682701063,0.04178171,20908.0,20905.0,0.15452381]
["bitfinex","BTCUSD",1673682701569,0.04978171,20908.0,20906.0,0.005]
["bitfinex","BTCUSD",1673682702386,0.04178171,20908.0,20905.0,0.15452381]
["bitfinex","BTCUSD",1673682702660,0.04178171,20908.0,20906.0,0.15831322]
["bitfinex","BTCUSD",1673682702908,0.04978171,20908.0,20906.0,0.16331322]
["bitfinex","BTCUSD",1673682703158,0.04178171,20908.0,20906.0,0.15831322]
["bitfinex","BTCUSD",1673682703420,0.04978171,20908.0,20906.0,0.15831322]
["bitfinex","BTCUSD",1673682703665,0.04178171,20908.0,20906.0,0.15831322]
["bitfinex","BTCUSD",1673682703920,0.04978171,20908.0,20906.0,0.16331322]
["bitfinex","BTCUSD",1673682706683,0.30066095,20909.0,20906.0,0.16331322]
["bitfinex","BTCUSD",1673682707467,0.00614122,20908.0,20906.0,0.16331322]
["bitfinex","BTCUSD",1673682708680,0.00614122,20908.0,20906.0,0.15831322]
["bitfinex","BTCUSD",1673682709424,0.00614122,20908.0,20906.0,0.16231322]
["bitfinex","BTCUSD",1673682710666,0.14236826,20909.0,20906.0,0.16231322]
["bitfinex","BTCUSD",1673682710911,0.00533285,20909.0,20907.0,0.19147728]
["bitfinex","BTCUSD",1673682711173,0.14770111,20909.0,20907.0,0.19147728]
["bitfinex","BTCUSD",1673682712608,0.14236826,20909.0,20907.0,0.20047728]
["bitfinex","BTCUSD",1673682713329,0.24236826,20909.0,20907.0,0.20047728]
["bitfinex","BTCUSD",1673682713612,0.14809613,20909.0,20907.0,0.20047728]
["bitfinex","BTCUSD",1673682714380,0.36164852,20909.0,20907.0,0.20047728]
["bitfinex","BTCUSD",1673682715678,0.14809613,20909.0,20907.0,0.20047728]
["bitfinex","BTCUSD",1673682715906,0.36164852,20909.0,20907.0,0.20047728]
["bitfinex","BTCUSD",1673682717116,0.14236826,20908.0,20907.0,0.20047728]
["bitfinex","BTCUSD",1673682717860,0.14236826,20908.0,20907.0,0.19147728]
["bitfinex","BTCUSD",1673682718108,0.36164852,20909.0,20907.0,0.20047728]
["bitfinex","BTCUSD",1673682718347,0.12277779,20909.0,20907.0,0.20047728]
["bitfinex","BTCUSD",1673682718830,0.12277779,20909.0,20907.0,0.19147728]
["bitfinex","BTCUSD",1673682719304,0.28473652,20909.0,20907.0,0.20047728]
["bitfinex","BTCUSD",1673682721301,0.28473652,20909.0,20907.0,0.009]
["bitfinex","BTCUSD",1673682721770,0.64064705,20909.0,20907.0,0.009]
["bitfinex","BTCUSD",1673682722025,0.38473652,20908.0,20907.0,0.009]
["bitfinex","BTCUSD",1673682722258,1.55272148,20908.0,20907.0,0.009]
["bitfinex","BTCUSD",1673682722500,1.006085,20908.0,20907.0,0.009]
["bitfinex","BTCUSD",1673682722750,1.05395461,20908.0,20907.0,0.009]
["bitfinex","BTCUSD",1673682723001,1.47985113,20908.0,20907.0,0.009]
["bitfinex","BTCUSD",1673682723514,1.47985113,20908.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673682723515,1.81149327,20908.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673682723761,0.41413376,20905.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673682724007,0.1,20904.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673682724249,0.886877,20904.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673682724544,0.87271076,20904.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673682724807,0.478335,20906.0,20903.0,0.30832176]
["bitfinex","BTCUSD",1673682724808,0.64312596,20906.0,20903.0,0.30832176]
["bitfinex","BTCUSD",1673682725120,0.478309,20907.0,20903.0,0.30832176]
["bitfinex","BTCUSD",1673682725121,0.64312596,20907.0,20904.0,0.16567204]
["bitfinex","BTCUSD",1673682725306,0.64312596,20907.0,20904.0,0.35311619]
["bitfinex","BTCUSD",1673682725564,0.64312596,20908.0,20904.0,0.35311619]
["bitfinex","BTCUSD",1673682725807,0.28583376,20907.0,20902.0,0.14238431]
["bitfinex","BTCUSD",1673682726049,0.28583376,20907.0,20902.0,0.19840034]
["bitfinex","BTCUSD",1673682726050,0.29054858,20906.0,20902.0,0.19840034]
["bitfinex","BTCUSD",1673682726366,0.29054858,20906.0,20903.0,0.114]
["bitfinex","BTCUSD",1673682726576,0.64312596,20907.0,20903.0,0.114]
["bitfinex","BTCUSD",1673682726810,0.64312596,20907.0,20903.0,0.30144415]
["bitfinex","BTCUSD",1673682727321,0.5002461,20907.0,20904.0,0.22844415]
["bitfinex","BTCUSD",1673682727578,0.21441234,20908.0,20904.0,0.31574415]
["bitfinex","BTCUSD",1673682728316,0.14292161,20907.0,20904.0,0.1693]
["bitfinex","BTCUSD",1673682728558,0.14292161,20907.0,20904.0,0.606665]
["bitfinex","BTCUSD",1673682728803,0.14292161,20907.0,20905.0,0.15961633]
["bitfinex","BTCUSD",1673682729035,0.35733395,20908.0,20905.0,0.15961633]
["bitfinex","BTCUSD",1673682729525,0.14292161,20907.0,20905.0,0.15961633]
["bitfinex","BTCUSD",1673682731229,0.40429737,20908.0,20905.0,0.15961633]
["bitfinex","BTCUSD",1673682731712,0.11846361,20908.0,20905.0,0.15961633]
["bitfinex","BTCUSD",1673682732435,0.11846361,20908.0,20905.0,0.66579715]
["bitfinex","BTCUSD",1673682732676,2.61021862,20910.0,20906.0,0.46322731]
["bitfinex","BTCUSD",1673682732894,0.00771862,20910.0,20907.0,0.88122615]
["bitfinex","BTCUSD",1673682733154,0.00771862,20910.0,20907.0,0.66574915]
["bitfinex","BTCUSD",1673682733418,0.00771862,20910.0,20908.0,0.320843]
["bitfinex","BTCUSD",1673682733659,0.00771862,20910.0,20909.0,0.21542]
["bitfinex","BTCUSD",1673682733908,0.00771862,20910.0,20908.0,0.478276]
["bitfinex","BTCUSD",1673682734146,0.00771862,20910.0,20909.0,0.1806353]
["bitfinex","BTCUSD",1673682735670,0.00771862,20910.0,20909.0,0.478262]
["bitfinex","BTCUSD",1673682735927,0.00771862,20910.0,20909.0,1.60305084]
["bitfinex","BTCUSD",1673682736183,0.00771862,20910.0,20909.0,1.657991]
["bitfinex","BTCUSD",1673682736444,0.00771862,20910.0,20909.0,1.51560669]
["bitfinex","BTCUSD",1673682736683,0.00771862,20910.0,20909.0,0.95967265]
["bitfinex","BTCUSD",1673682736963,0.00771862,20910.0,20909.0,1.07367265]
["bitfinex","BTCUSD",1673682737430,0.00771862,20910.0,20909.0,0.95967265]
["bitfinex","BTCUSD",1673682737714,0.00771862,20910.0,20909.0,0.938105]
["bitfinex","BTCUSD",1673682737943,0.00771862,20910.0,20909.0,1.73139576]
["bitfinex","BTCUSD",1673682738196,0.00771862,20910.0,20909.0,1.68633592]
["bitfinex","BTCUSD",1673682738437,0.00771862,20910.0,20909.0,1.54733592]
["bitfinex","BTCUSD",1673682738683,0.00771862,20910.0,20909.0,2.02920631]
["bitfinex","BTCUSD",1673682738943,0.00771862,20910.0,20909.0,1.78833592]
["bitfinex","BTCUSD",1673682739191,0.00771862,20910.0,20909.0,1.86570772]
["bitfinex","BTCUSD",1673682739459,0.00771862,20910.0,20909.0,1.40495161]
["bitfinex","BTCUSD",1673682739700,0.00771862,20910.0,20909.0,1.68633592]
["bitfinex","BTCUSD",1673682739953,0.00771862,20910.0,20909.0,1.78633592]
["bitfinex","BTCUSD",1673682740479,0.00771862,20910.0,20909.0,1.86090631]
["bitfinex","BTCUSD",1673682740766,0.00771862,20910.0,20909.0,2.018522]
["bitfinex","BTCUSD",1673682740998,0.00771862,20910.0,20909.0,2.30327644]
["bitfinex","BTCUSD",1673682741244,0.00771862,20910.0,20909.0,2.08970605]
["bitfinex","BTCUSD",1673682741504,0.00771862,20910.0,20909.0,2.16224722]
["bitfinex","BTCUSD",1673682741740,0.00771862,20910.0,20909.0,2.01932861]
["bitfinex","BTCUSD",1673682742002,0.00771862,20910.0,20909.0,2.57138305]
["bitfinex","BTCUSD",1673682742242,0.00771862,20910.0,20909.0,2.42817486]
["bitfinex","BTCUSD",1673682742493,0.5337168,20911.0,20910.0,0.1]
["bitfinex","BTCUSD",1673682742741,0.5337168,20911.0,20910.0,2.8058049]
["bitfinex","BTCUSD",1673682743002,0.02475666,20911.0,20910.0,3.10038609]
["bitfinex","BTCUSD",1673682743258,0.02475666,20911.0,20910.0,3.100187]
["bitfinex","BTCUSD",1673682743505,0.02475666,20911.0,20910.0,3.239187]
["bitfinex","BTCUSD",1673682744240,0.14231487,20918.0,20910.0,2.88202436]
["bitfinex","BTCUSD",1673682744493,0.33304082,20918.0,20911.0,1.08545484]
["bitfinex","BTCUSD",1673682744738,0.19072595,20918.0,20913.0,0.956338]
["bitfinex","BTCUSD",1673682744987,0.15488302,20919.0,20914.0,0.50820515]
["bitfinex","BTCUSD",1673682745233,0.16951716,20918.0,20915.0,0.18744415]
["bitfinex","BTCUSD",1673682745527,0.16951716,20918.0,20915.0,0.66556615]
["bitfinex","BTCUSD",1673682745782,0.00487658,20919.0,20915.0,0.66556615]
["bitfinex","BTCUSD",1673682746268,0.00487658,20919.0,20915.0,1.14276784]
["bitfinex","BTCUSD",1673682746514,0.00861001,20917.0,20915.0,1.24276784]
["bitfinex","BTCUSD",1673682746760,0.00861001,20917.0,20916.0,0.47998066]
["bitfinex","BTCUSD",1673682747002,0.00861001,20917.0,20916.0,0.798945]
["bitfinex","BTCUSD",1673682747250,0.00861001,20917.0,20916.0,1.40404669]
["bitfinex","BTCUSD",1673682747992,0.00861001,20917.0,20916.0,0.47591874]
["bitfinex","BTCUSD",1673682748239,0.00861001,20917.0,20916.0,0.47626355]
["bitfinex","BTCUSD",1673682748484,0.00861001,20917.0,20916.0,0.47591874]
["bitfinex","BTCUSD",1673682748739,0.00861001,20917.0,20916.0,0.15907574]
["bitfinex","BTCUSD",1673682749233,0.00861001,20917.0,20916.0,0.004]
["bitfinex","BTCUSD",1673682749481,0.28254044,20917.0,20916.0,0.004]
["bitfinex","BTCUSD",1673682750468,0.58254044,20917.0,20916.0,0.004]
["bitfinex","BTCUSD",1673682750956,1.17685531,20917.0,20916.0,0.004]
["bitfinex","BTCUSD",1673682751449,1.05524996,20917.0,20916.0,0.004]
["bitfinex","BTCUSD",1673682751703,1.32569855,20917.0,20916.0,0.004]
["bitfinex","BTCUSD",1673682752194,1.80637375,20917.0,20916.0,0.004]
["bitfinex","BTCUSD",1673682752453,0.1,20916.0,20910.0,0.17859638]
["bitfinex","BTCUSD",1673682752681,0.128,20913.0,20908.0,0.17508186]
["bitfinex","BTCUSD",1673682752924,0.19072595,20912.0,20909.0,0.17386367]
["bitfinex","BTCUSD",1673682753423,0.18572595,20912.0,20909.0,0.17386367]
["bitfinex","BTCUSD",1673682753662,0.18572595,20912.0,20906.0,0.47851]
["bitfinex","BTCUSD",1673682753902,0.18572595,20911.0,20908.0,0.14719585]
["bitfinex","BTCUSD",1673682754392,0.1,20911.0,20908.0,0.28619585]
["bitfinex","BTCUSD",1673682754644,0.1,20911.0,20908.0,0.14719585]
["bitfinex","BTCUSD",1673682754894,0.2275,20911.0,20906.0,0.47851]
["bitfinex","BTCUSD",1673682755126,0.3372913,20910.0,20908.0,0.139]
["bitfinex","BTCUSD",1673682755475,0.15156535,20910.0,20908.0,0.139]
["bitfinex","BTCUSD",1673682755672,0.45156535,20910.0,20906.0,0.15811432]
["bitfinex","BTCUSD",1673682755943,0.6372913,20910.0,20906.0,0.29611432]
["bitfinex","BTCUSD",1673682756144,0.6372913,20910.0,20906.0,0.15811432]
["bitfinex","BTCUSD",1673682756621,0.15156535,20910.0,20906.0,0.15811432]
["bitfinex","BTCUSD",1673682756892,0.15156535,20910.0,20906.0,0.34884027]
["bitfinex","BTCUSD",1673682757125,0.15156535,20910.0,20908.0,0.139]
["bitfinex","BTCUSD",1673682757373,0.15156535,20910.0,20906.0,0.15811432]
["bitfinex","BTCUSD",1673682757613,0.15156535,20910.0,20907.0,0.18987884]
["bitfinex","BTCUSD",1673682757614,0.3372913,20910.0,20907.0,0.18987884]
["bitfinex","BTCUSD",1673682757846,0.15156535,20910.0,20907.0,0.18987884]
["bitfinex","BTCUSD",1673682758086,0.15156535,20910.0,20908.0,0.139]
["bitfinex","BTCUSD",1673682758342,0.15156535,20910.0,20907.0,0.18987884]
["bitfinex","BTCUSD",1673682758845,0.15156535,20910.0,20907.0,0.139]
["bitfinex","BTCUSD",1673682759087,0.15156535,20910.0,20905.0,0.15763302]
["bitfinex","BTCUSD",1673682759337,0.478243,20910.0,20905.0,0.15763302]
["bitfinex","BTCUSD",1673682759575,0.1,20909.0,20905.0,0.34835897]
["bitfinex","BTCUSD",1673682759840,0.18572595,20909.0,20905.0,0.15763302]
["bitfinex","BTCUSD",1673682760315,0.18028113,20908.0,20906.0,0.18741336]
["bitfinex","BTCUSD",1673682761083,0.2393737,20910.0,20906.0,0.18741336]
["bitfinex","BTCUSD",1673682761338,0.18495707,20910.0,20906.0,0.37813931]
["bitfinex","BTCUSD",1673682762329,0.18495707,20910.0,20906.0,0.51613931]
["bitfinex","BTCUSD",1673682762575,0.18495707,20910.0,20906.0,0.32541336]
["bitfinex","BTCUSD",1673682763090,0.18495707,20910.0,20907.0,0.14390268]
["bitfinex","BTCUSD",1673682764592,0.18495707,20910.0,20907.0,0.28290268]
["bitfinex","BTCUSD",1673682766325,0.18495707,20910.0,20907.0,0.139]
["bitfinex","BTCUSD",1673682766576,0.58495707,20910.0,20907.0,0.139]
["bitfinex","BTCUSD",1673682766807,0.18495707,20910.0,20907.0,0.139]
["bitfinex","BTCUSD",1673682767549,0.1,20909.0,20907.0,0.139]
["bitfinex","BTCUSD",1673682768315,0.74994037,20910.0,20907.0,0.139]
["bitfinex","BTCUSD",1673682768588,0.46955136,20909.0,20907.0,0.139]
["bitfinex","BTCUSD",1673682769068,0.16955136,20909.0,20907.0,0.139]
["bitfinex","BTCUSD",1673682769320,0.16955136,20909.0,20905.0,0.16237618]
["bitfinex","BTCUSD",1673682769564,0.35527731,20909.0,20907.0,0.139]
["bitfinex","BTCUSD",1673682769820,0.60572,20911.0,20907.0,0.29088295]
["bitfinex","BTCUSD",1673682770074,0.17602646,20911.0,20908.0,0.34444572]
["bitfinex","BTCUSD",1673682770883,0.17602646,20911.0,20908.0,0.15371977]
["bitfinex","BTCUSD",1673682772237,0.17602646,20911.0,20908.0,0.29271977]
["bitfinex","BTCUSD",1673682772742,0.17602646,20911.0,20908.0,0.139]
["bitfinex","BTCUSD",1673682772988,0.87396773,20912.0,20908.0,0.139]
["bitfinex","BTCUSD",1673682773492,0.31292595,20911.0,20908.0,0.139]
["bitfinex","BTCUSD",1673682773763,0.1275,20909.0,20908.0,0.139]
["bitfinex","BTCUSD",1673682774004,0.1275,20909.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673682774005,0.45987876,20909.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673682774256,0.1283,20907.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673682774526,0.31402595,20907.0,20904.0,0.17705742]
["bitfinex","BTCUSD",1673682775287,0.1283,20907.0,20904.0,0.17705742]
["bitfinex","BTCUSD",1673682775535,0.1283,20907.0,20905.0,0.045]
["bitfinex","BTCUSD",1673682775831,0.1283,20907.0,20904.0,0.17705742]
["bitfinex","BTCUSD",1673682776045,0.1293,20907.0,20905.0,0.14771613]
["bitfinex","BTCUSD",1673682776301,0.1283,20907.0,20905.0,0.14771613]
["bitfinex","BTCUSD",1673682776556,0.29768711,20907.0,20905.0,0.19271613]
["bitfinex","BTCUSD",1673682776800,0.29768711,20907.0,20905.0,0.045]
["bitfinex","BTCUSD",1673682777080,0.14541189,20906.0,20905.0,0.045]
["bitfinex","BTCUSD",1673682777548,0.14541189,20906.0,20905.0,0.04534499]
["bitfinex","BTCUSD",1673682777804,0.14541189,20906.0,20905.0,0.045]
["bitfinex","BTCUSD",1673682778341,0.14541189,20906.0,20903.0,0.15061889]
["bitfinex","BTCUSD",1673682778555,0.14541189,20906.0,20905.0,0.045]
["bitfinex","BTCUSD",1673682780566,0.13904316,20906.0,20905.0,0.045]
["bitfinex","BTCUSD",1673682781301,0.43904316,20906.0,20905.0,0.045]
["bitfinex","BTCUSD",1673682781553,0.13904316,20906.0,20905.0,0.045]
["bitfinex","BTCUSD",1673682783607,0.1283,20907.0,20905.0,0.23572595]
["bitfinex","BTCUSD",1673682783868,0.1272,20910.0,20906.0,0.320843]
["bitfinex","BTCUSD",1673682783869,0.15361653,20910.0,20906.0,0.320843]
["bitfinex","BTCUSD",1673682784124,0.15361653,20910.0,20907.0,0.51156895]
["bitfinex","BTCUSD",1673682784380,0.15361653,20910.0,20908.0,0.40617395]
["bitfinex","BTCUSD",1673682784626,0.82357666,20914.0,20908.0,0.66900695]
["bitfinex","BTCUSD",1673682784627,0.478158,20914.0,20908.0,0.66900695]
["bitfinex","BTCUSD",1673682784886,0.15795228,20910.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673682785149,0.15795228,20910.0,20909.0,0.00034492]
["bitfinex","BTCUSD",1673682785415,0.15795228,20910.0,20909.0,0.08319492]
["bitfinex","BTCUSD",1673682785972,0.12150253,20913.0,20909.0,0.08319492]
["bitfinex","BTCUSD",1673682786179,0.62097666,20914.0,20909.0,0.27392087]
["bitfinex","BTCUSD",1673682786478,0.486673,20913.0,20909.0,0.33172595]
["bitfinex","BTCUSD",1673682786720,0.63009098,20913.0,20909.0,0.28468575]
["bitfinex","BTCUSD",1673682786972,0.14341798,20913.0,20909.0,0.4754117]
["bitfinex","BTCUSD",1673682787243,0.28623664,20913.0,20909.0,0.14368575]
["bitfinex","BTCUSD",1673682787503,0.58623664,20913.0,20909.0,0.28468575]
["bitfinex","BTCUSD",1673682787768,0.77196259,20913.0,20909.0,0.14368575]
["bitfinex","BTCUSD",1673682788016,0.58623664,20913.0,20909.0,0.28468575]
["bitfinex","BTCUSD",1673682788751,0.58623664,20913.0,20909.0,0.28064624]
["bitfinex","BTCUSD",1673682789001,0.29395415,20912.0,20909.0,0.27955522]
["bitfinex","BTCUSD",1673682789249,0.50818262,20912.0,20909.0,0.27955522]
["bitfinex","BTCUSD",1673682789497,0.50818262,20912.0,20909.0,0.141]
["bitfinex","BTCUSD",1673682789991,0.14281866,20911.0,20909.0,0.141]
["bitfinex","BTCUSD",1673682790488,0.50818262,20912.0,20908.0,0.17397078]
["bitfinex","BTCUSD",1673682790757,0.14281866,20911.0,20909.0,0.141]
["bitfinex","BTCUSD",1673682791000,0.14281866,20911.0,20908.0,0.17397078]
["bitfinex","BTCUSD",1673682791001,0.50818262,20912.0,20908.0,0.17397078]
["bitfinex","BTCUSD",1673682791255,0.50818262,20912.0,20909.0,0.141]
["bitfinex","BTCUSD",1673682791508,0.13686735,20911.0,20909.0,0.141]
["bitfinex","BTCUSD",1673682791771,0.13686735,20911.0,20909.0,0.2925071]
["bitfinex","BTCUSD",1673682792023,0.13686735,20911.0,20909.0,0.1515071]
["bitfinex","BTCUSD",1673682793587,0.13686735,20911.0,20909.0,0.2925071]
["bitfinex","BTCUSD",1673682796227,0.13686735,20911.0,20909.0,0.28740556]
["bitfinex","BTCUSD",1673682796980,0.14281866,20912.0,20909.0,0.28740556]
["bitfinex","BTCUSD",1673682797236,0.29041277,20912.0,20909.0,0.28740556]
["bitfinex","BTCUSD",1673682797722,0.29041277,20912.0,20909.0,0.14640556]
["bitfinex","BTCUSD",1673682797970,0.14759411,20912.0,20909.0,0.14640556]
["bitfinex","BTCUSD",1673682798204,0.14759411,20912.0,20910.0,0.15799519]
["bitfinex","BTCUSD",1673682799202,0.07492945,20913.0,20910.0,0.15799519]
["bitfinex","BTCUSD",1673682799430,0.02036843,20912.0,20910.0,0.15799519]
["bitfinex","BTCUSD",1673682799921,0.2345969,20912.0,20910.0,0.109]
["bitfinex","BTCUSD",1673682800174,0.71372595,20911.0,20910.0,0.109]
["bitfinex","BTCUSD",1673682800435,1.64934296,20911.0,20910.0,0.218]
["bitfinex","BTCUSD",1673682800674,1.33992037,20911.0,20910.0,0.218]
["bitfinex","BTCUSD",1673682800924,1.41137881,20911.0,20906.0,0.17958208]
["bitfinex","BTCUSD",1673682801171,0.68569155,20910.0,20906.0,0.17958208]
["bitfinex","BTCUSD",1673682801419,0.3,20909.0,20906.0,0.17958208]
["bitfinex","BTCUSD",1673682801678,0.48572595,20909.0,20906.0,0.17958208]
["bitfinex","BTCUSD",1673682801898,1.17826592,20909.0,20906.0,0.17958208]
["bitfinex","BTCUSD",1673682802161,0.12372524,20908.0,20904.0,0.1811363]
["bitfinex","BTCUSD",1673682802389,0.30945119,20908.0,20904.0,0.1811363]
["bitfinex","BTCUSD",1673682802879,0.3,20907.0,20904.0,0.1811363]
["bitfinex","BTCUSD",1673682803110,0.50201224,20908.0,20906.0,0.139]
["bitfinex","BTCUSD",1673682803352,0.50201224,20908.0,20904.0,0.1811363]
["bitfinex","BTCUSD",1673682803610,0.3,20907.0,20904.0,0.3201363]
["bitfinex","BTCUSD",1673682803851,0.3,20907.0,20904.0,0.1811363]
["bitfinex","BTCUSD",1673682804111,0.3,20907.0,20904.0,0.3201363]
["bitfinex","BTCUSD",1673682804349,0.90200916,20908.0,20904.0,0.1811363]
["bitfinex","BTCUSD",1673682804624,0.50201224,20908.0,20904.0,0.37186225]
["bitfinex","BTCUSD",1673682804860,0.02181449,20907.0,20904.0,0.1811363]
["bitfinex","BTCUSD",1673682805102,0.12181449,20907.0,20904.0,0.1811363]
["bitfinex","BTCUSD",1673682805363,0.32181449,20907.0,20904.0,0.3201363]
["bitfinex","BTCUSD",1673682806073,0.32181449,20907.0,20904.0,0.1811363]
["bitfinex","BTCUSD",1673682806360,0.32181449,20907.0,20904.0,0.3201363]
["bitfinex","BTCUSD",1673682806850,0.02181449,20907.0,20904.0,0.3201363]
["bitfinex","BTCUSD",1673682809775,0.32181449,20907.0,20904.0,0.3201363]
["bitfinex","BTCUSD",1673682810022,0.02206493,20906.0,20904.0,0.3201363]
["bitfinex","BTCUSD",1673682810531,0.02206493,20906.0,20904.0,0.139]
["bitfinex","BTCUSD",1673682811285,0.02206493,20906.0,20903.0,0.17733617]
["bitfinex","BTCUSD",1673682811540,0.02206493,20906.0,20904.0,0.139]
["bitfinex","BTCUSD",1673682812264,0.26150649,20907.0,20904.0,0.139]
["bitfinex","BTCUSD",1673682812789,0.3,20906.0,20904.0,0.139]
["bitfinex","BTCUSD",1673682814343,0.3,20906.0,20903.0,0.19446664]
["bitfinex","BTCUSD",1673682814580,0.26250649,20907.0,20904.0,0.138]
["bitfinex","BTCUSD",1673682814823,0.26150649,20907.0,20903.0,0.19446664]
["bitfinex","BTCUSD",1673682815076,0.001,20906.0,20904.0,0.138]
["bitfinex","BTCUSD",1673682815573,0.001,20906.0,20904.0,0.276]
["bitfinex","BTCUSD",1673682815827,0.26150649,20907.0,20903.0,0.19446664]
["bitfinex","BTCUSD",1673682816557,0.3,20906.0,20903.0,0.19446664]
["bitfinex","BTCUSD",1673682816815,0.26150649,20907.0,20903.0,0.19446664]
["bitfinex","BTCUSD",1673682817064,0.3,20906.0,20903.0,0.19446664]
["bitfinex","BTCUSD",1673682817328,0.26150649,20907.0,20903.0,0.19446664]
["bitfinex","BTCUSD",1673682817838,0.26250649,20907.0,20903.0,0.38519259]
["bitfinex","BTCUSD",1673682818095,0.44823244,20907.0,20903.0,0.19446664]
["bitfinex","BTCUSD",1673682818341,0.1,20906.0,20903.0,0.19446664]
["bitfinex","BTCUSD",1673682818587,0.26150649,20907.0,20903.0,0.33446664]
["bitfinex","BTCUSD",1673682818886,0.26150649,20907.0,20903.0,0.52519259]
["bitfinex","BTCUSD",1673682819137,0.26150649,20907.0,20903.0,0.33446664]
["bitfinex","BTCUSD",1673682821148,0.40420412,20907.0,20903.0,0.33446664]
["bitfinex","BTCUSD",1673682821395,0.14269763,20907.0,20904.0,0.34597547]
["bitfinex","BTCUSD",1673682821644,0.14269763,20910.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673682821886,0.14269763,20911.0,20906.0,0.98989195]
["bitfinex","BTCUSD",1673682822137,0.14269763,20911.0,20907.0,0.215423]
["bitfinex","BTCUSD",1673682822377,0.3569686,20912.0,20907.0,0.478299]
["bitfinex","BTCUSD",1673682822624,0.14269763,20912.0,20907.0,0.578299]
["bitfinex","BTCUSD",1673682823150,0.3569686,20913.0,20909.0,0.1]
["bitfinex","BTCUSD",1673682823636,0.3569686,20913.0,20907.0,1.18380069]
["bitfinex","BTCUSD",1673682823637,0.13769763,20913.0,20908.0,0.64948849]
["bitfinex","BTCUSD",1673682823889,0.32842358,20913.0,20908.0,0.64948849]
["bitfinex","BTCUSD",1673682824134,0.32842358,20913.0,20908.0,0.65368209]
["bitfinex","BTCUSD",1673682824624,0.21427097,20914.0,20908.0,0.95547869]
["bitfinex","BTCUSD",1673682824886,0.21427097,20914.0,20909.0,0.215397]
["bitfinex","BTCUSD",1673682824887,0.19072595,20914.0,20909.0,0.215397]
["bitfinex","BTCUSD",1673682825121,0.4999656,20915.0,20909.0,0.478245]
["bitfinex","BTCUSD",1673682825376,0.19072595,20915.0,20909.0,0.606545]
["bitfinex","BTCUSD",1673682825625,0.19072595,20915.0,20910.0,0.215381]
["bitfinex","BTCUSD",1673682825866,0.77226859,20916.0,20911.0,0.215369]
["bitfinex","BTCUSD",1673682826111,0.29415559,20916.0,20910.0,0.478234]
["bitfinex","BTCUSD",1673682826354,0.48488154,20916.0,20910.0,0.6681296]
["bitfinex","BTCUSD",1673682827087,0.19072595,20915.0,20910.0,0.6681296]
["bitfinex","BTCUSD",1673682827330,0.19072595,20915.0,20910.0,0.8091296]
["bitfinex","BTCUSD",1673682828093,0.19072595,20915.0,20910.0,0.6681296]
["bitfinex","BTCUSD",1673682828094,0.49072595,20915.0,20910.0,0.6681296]
["bitfinex","BTCUSD",1673682828335,0.19072595,20915.0,20910.0,0.8091296]
["bitfinex","BTCUSD",1673682828588,0.19072595,20915.0,20911.0,0.14908054]
["bitfinex","BTCUSD",1673682828840,0.77225859,20916.0,20911.0,0.14908054]
["bitfinex","BTCUSD",1673682829353,0.96298454,20916.0,20911.0,0.14908054]
["bitfinex","BTCUSD",1673682829827,0.3,20915.0,20911.0,0.14908054]
["bitfinex","BTCUSD",1673682830084,0.49072595,20915.0,20911.0,0.14908054]
["bitfinex","BTCUSD",1673682830329,1.12955079,20916.0,20912.0,0.47720169]
["bitfinex","BTCUSD",1673682830582,0.00846096,20916.0,20913.0,1.17071169]
["bitfinex","BTCUSD",1673682830847,0.00846096,20916.0,20914.0,0.215332]
["bitfinex","BTCUSD",1673682831092,0.00846096,20916.0,20915.0,0.21532]
["bitfinex","BTCUSD",1673682831344,0.00846096,20916.0,20912.0,0.15747799]
["bitfinex","BTCUSD",1673682831634,0.320807,20915.0,20912.0,0.19447799]
["bitfinex","BTCUSD",1673682831874,0.19072595,20915.0,20914.0,0.005]
["bitfinex","BTCUSD",1673682832117,0.798933,20915.0,20914.0,0.005]
["bitfinex","BTCUSD",1673682832386,0.620807,20915.0,20914.0,0.005]
["bitfinex","BTCUSD",1673682833359,0.620807,20915.0,20913.0,0.15179854]
["bitfinex","BTCUSD",1673682833604,0.3,20915.0,20910.0,0.00019]
["bitfinex","BTCUSD",1673682833855,0.19072595,20914.0,20911.0,0.16071559]
["bitfinex","BTCUSD",1673682834100,0.49072595,20914.0,20910.0,0.47739169]
["bitfinex","BTCUSD",1673682834363,0.19072595,20913.0,20910.0,0.18879412]
["bitfinex","BTCUSD",1673682834616,0.19072595,20913.0,20910.0,0.18860412]
["bitfinex","BTCUSD",1673682834617,0.49072595,20913.0,20910.0,0.18860412]
["bitfinex","BTCUSD",1673682835121,0.3,20913.0,20911.0,0.109]
["bitfinex","BTCUSD",1673682836105,0.3,20913.0,20910.0,0.18860412]
["bitfinex","BTCUSD",1673682836356,0.62056562,20914.0,20910.0,0.32960412]
["bitfinex","BTCUSD",1673682836617,0.478171,20914.0,20910.0,0.18860412]
["bitfinex","BTCUSD",1673682836851,0.478171,20914.0,20911.0,0.109]
["bitfinex","BTCUSD",1673682837352,0.62052062,20915.0,20910.0,0.18860412]
["bitfinex","BTCUSD",1673682837593,0.00846096,20916.0,20910.0,1.09643969]
["bitfinex","BTCUSD",1673682837863,0.00846096,20916.0,20908.0,0.81297089]
["bitfinex","BTCUSD",1673682837864,0.19072595,20915.0,20908.0,0.81297089]
["bitfinex","BTCUSD",1673682838108,0.19072595,20915.0,20911.0,0.104]
["bitfinex","BTCUSD",1673682838109,1.083546,20913.0,20911.0,0.104]
["bitfinex","BTCUSD",1673682838341,0.329307,20912.0,20911.0,0.104]
["bitfinex","BTCUSD",1673682838602,0.56870287,20912.0,20911.0,0.104]
["bitfinex","BTCUSD",1673682838830,0.56870287,20912.0,20905.0,0.62111148]
["bitfinex","BTCUSD",1673682838831,0.86870287,20912.0,20905.0,0.62111148]
["bitfinex","BTCUSD",1673682839102,0.86870287,20912.0,20910.0,0.141]
["bitfinex","BTCUSD",1673682839103,0.95128127,20911.0,20910.0,0.141]
["bitfinex","BTCUSD",1673682839351,0.997025,20911.0,20904.0,0.62259926]
["bitfinex","BTCUSD",1673682839599,0.19072595,20910.0,20904.0,1.09980095]
["bitfinex","BTCUSD",1673682839847,0.19072595,20909.0,20904.0,1.09980095]
["bitfinex","BTCUSD",1673682840084,0.19072595,20908.0,20904.0,1.09980095]
["bitfinex","BTCUSD",1673682840353,0.19072595,20908.0,20905.0,0.1525897]
["bitfinex","BTCUSD",1673682840592,0.478252,20910.0,20905.0,0.1525897]
["bitfinex","BTCUSD",1673682840847,0.3,20909.0,20905.0,0.1525897]
["bitfinex","BTCUSD",1673682841094,0.49072595,20909.0,20905.0,0.1525897]
["bitfinex","BTCUSD",1673682841327,0.3,20909.0,20905.0,0.1525897]
["bitfinex","BTCUSD",1673682841852,0.49072595,20909.0,20905.0,0.1525897]
["bitfinex","BTCUSD",1673682842106,0.61792595,20909.0,20904.0,0.61520169]
["bitfinex","BTCUSD",1673682842359,1.09619095,20909.0,20905.0,0.139]
["bitfinex","BTCUSD",1673682842592,0.905465,20909.0,20905.0,0.31215197]
["bitfinex","BTCUSD",1673682843081,0.605465,20909.0,20905.0,0.31215197]
["bitfinex","BTCUSD",1673682843594,0.605465,20909.0,20905.0,0.17315197]
["bitfinex","BTCUSD",1673682844129,0.478252,20910.0,20905.0,0.17315197]
["bitfinex","BTCUSD",1673682844374,0.614117,20911.0,20905.0,0.17315197]
["bitfinex","BTCUSD",1673682844633,0.80484295,20911.0,20905.0,0.17315197]
["bitfinex","BTCUSD",1673682845129,0.18711557,20911.0,20905.0,1.09455469]
["bitfinex","BTCUSD",1673682845360,0.18711557,20911.0,20905.0,0.95555469]
["bitfinex","BTCUSD",1673682845604,0.18711557,20911.0,20905.0,1.09455469]
["bitfinex","BTCUSD",1673682846952,0.18711557,20911.0,20906.0,0.321183]
["bitfinex","BTCUSD",1673682847174,0.19072595,20911.0,20906.0,0.95551669]
["bitfinex","BTCUSD",1673682847436,0.19072595,20911.0,20906.0,1.05551669]
["bitfinex","BTCUSD",1673682847702,0.19072595,20911.0,20906.0,0.95551669]
["bitfinex","BTCUSD",1673682848439,0.19072595,20911.0,20906.0,1.28027764]
["bitfinex","BTCUSD",1673682848684,0.19072595,20911.0,20906.0,1.09451669]
["bitfinex","BTCUSD",1673682848926,0.19072595,20911.0,20906.0,1.28424806]
["bitfinex","BTCUSD",1673682849446,0.19072595,20911.0,20907.0,0.1835848]
["bitfinex","BTCUSD",1673682849713,1.11042832,20913.0,20907.0,0.1835848]
["bitfinex","BTCUSD",1673682849949,0.66889895,20913.0,20907.0,0.6618898]
["bitfinex","BTCUSD",1673682850762,0.19072595,20913.0,20907.0,0.6618898]
["bitfinex","BTCUSD",1673682850975,0.19072595,20913.0,20908.0,0.47720169]
["bitfinex","BTCUSD",1673682851227,2.6025,20915.0,20910.0,0.478237]
["bitfinex","BTCUSD",1673682851506,0.4914633,20916.0,20910.0,0.95543869]
["bitfinex","BTCUSD",1673682851968,0.4914633,20916.0,20911.0,0.15351012]
["bitfinex","BTCUSD",1673682851969,0.67718925,20916.0,20911.0,0.15351012]
["bitfinex","BTCUSD",1673682852219,0.082008,20915.0,20911.0,0.63172012]
["bitfinex","BTCUSD",1673682852469,0.67718925,20916.0,20911.0,0.63172012]
["bitfinex","BTCUSD",1673682852759,0.44239462,20915.0,20911.0,0.15351012]
["bitfinex","BTCUSD",1673682852969,0.082008,20914.0,20911.0,0.15351012]
["bitfinex","BTCUSD",1673682853218,0.84672829,20915.0,20911.0,0.15351012]
["bitfinex","BTCUSD",1673682853470,0.082008,20914.0,20911.0,0.15351012]
["bitfinex","BTCUSD",1673682853708,0.83412934,20915.0,20911.0,0.15351012]
["bitfinex","BTCUSD",1673682853958,0.082008,20914.0,20911.0,0.26051012]
["bitfinex","BTCUSD",1673682854213,0.83412934,20915.0,20911.0,0.15351012]
["bitfinex","BTCUSD",1673682854461,0.83412934,20915.0,20911.0,0.26051012]
["bitfinex","BTCUSD",1673682854462,0.1,20913.0,20911.0,0.26051012]
["bitfinex","BTCUSD",1673682854707,0.22440262,20914.0,20911.0,0.26051012]
["bitfinex","BTCUSD",1673682854708,0.62054462,20914.0,20911.0,0.26051012]
["bitfinex","BTCUSD",1673682854950,0.082008,20913.0,20911.0,0.26051012]
["bitfinex","BTCUSD",1673682855200,0.3,20913.0,20908.0,0.478277]
["bitfinex","BTCUSD",1673682855452,0.19072595,20912.0,20911.0,0.107]
["bitfinex","BTCUSD",1673682855737,0.3,20913.0,20911.0,0.107]
["bitfinex","BTCUSD",1673682855976,0.44239462,20913.0,20911.0,0.107]
["bitfinex","BTCUSD",1673682856225,0.082008,20912.0,20911.0,0.107]
["bitfinex","BTCUSD",1673682856729,0.382008,20912.0,20909.0,0.19384647]
["bitfinex","BTCUSD",1673682857000,0.3,20912.0,20911.0,0.107]
["bitfinex","BTCUSD",1673682857503,0.382008,20912.0,20911.0,0.107]
["bitfinex","BTCUSD",1673682858486,0.52440262,20912.0,20911.0,0.107]
["bitfinex","BTCUSD",1673682858737,0.73801034,20912.0,20911.0,0.107]
["bitfinex","BTCUSD",1673682859225,0.88131035,20912.0,20911.0,0.107]
["bitfinex","BTCUSD",1673682859489,1.35950435,20912.0,20911.0,0.107]
["bitfinex","BTCUSD",1673682859755,1.21630429,20912.0,20911.0,0.107]
["bitfinex","BTCUSD",1673682861272,1.14589663,20912.0,20911.0,0.107]
["bitfinex","BTCUSD",1673682861736,1.50318883,20912.0,20911.0,0.107]
["bitfinex","BTCUSD",1673682861988,1.60318883,20912.0,20911.0,0.107]
["bitfinex","BTCUSD",1673682862963,1.50318883,20912.0,20911.0,0.107]
["bitfinex","BTCUSD",1673682863451,1.35989692,20912.0,20911.0,0.107]
["bitfinex","BTCUSD",1673682863707,1.05989692,20912.0,20911.0,0.107]
["bitfinex","BTCUSD",1673682863965,0.91687336,20912.0,20911.0,0.107]
["bitfinex","BTCUSD",1673682864464,0.62086507,20912.0,20911.0,0.107]
["bitfinex","BTCUSD",1673682865216,0.14267107,20912.0,20911.0,0.28904652]
["bitfinex","BTCUSD",1673682865460,0.64298683,20914.0,20911.0,0.28904652]
["bitfinex","BTCUSD",1673682865461,0.35667136,20914.0,20911.0,0.28904652]
["bitfinex","BTCUSD",1673682865713,0.14267107,20914.0,20911.0,0.28904652]
["bitfinex","BTCUSD",1673682866456,0.26051463,20915.0,20911.0,0.18204652]
["bitfinex","BTCUSD",1673682866706,0.001,20914.0,20911.0,0.29204652]
["bitfinex","BTCUSD",1673682867684,0.001,20914.0,20912.0,0.17492572]
["bitfinex","BTCUSD",1673682868422,0.001,20914.0,20911.0,0.11]
["bitfinex","BTCUSD",1673682868423,0.082008,20913.0,20911.0,0.11]
["bitfinex","BTCUSD",1673682868665,1.31286178,20914.0,20911.0,0.11]
["bitfinex","BTCUSD",1673682868918,0.3,20913.0,20911.0,0.11]
["bitfinex","BTCUSD",1673682869252,0.082008,20912.0,20911.0,0.11]
["bitfinex","BTCUSD",1673682869497,0.082008,20912.0,20910.0,0.14456594]
["bitfinex","BTCUSD",1673682869753,1.42116083,20913.0,20910.0,0.14456594]
["bitfinex","BTCUSD",1673682870011,1.42216083,20913.0,20911.0,0.11]
["bitfinex","BTCUSD",1673682870262,0.182008,20912.0,20910.0,0.14456594]
["bitfinex","BTCUSD",1673682870515,0.182008,20912.0,20910.0,0.28456594]
["bitfinex","BTCUSD",1673682870516,0.001,20912.0,20910.0,0.28456594]
["bitfinex","BTCUSD",1673682870771,1.06386863,20913.0,20909.0,0.19102583]
["bitfinex","BTCUSD",1673682871016,1.61188678,20913.0,20911.0,0.037]
["bitfinex","BTCUSD",1673682871268,0.49600263,20912.0,20909.0,0.19102583]
["bitfinex","BTCUSD",1673682871518,0.41499463,20912.0,20910.0,0.11]
["bitfinex","BTCUSD",1673682871758,0.1293,20912.0,20910.0,0.11]
["bitfinex","BTCUSD",1673682872003,0.082008,20911.0,20910.0,0.11]
["bitfinex","BTCUSD",1673682872249,0.66770263,20911.0,20910.0,0.11]
["bitfinex","BTCUSD",1673682872753,0.66770263,20911.0,20908.0,0.14330326]
["bitfinex","BTCUSD",1673682873002,0.58569463,20911.0,20908.0,0.14330326]
["bitfinex","BTCUSD",1673682873287,0.082008,20910.0,20908.0,0.14330326]
["bitfinex","BTCUSD",1673682873520,0.59569463,20911.0,20908.0,0.14330326]
["bitfinex","BTCUSD",1673682874015,0.58569463,20911.0,20908.0,0.14330326]
["bitfinex","BTCUSD",1673682874266,0.082008,20910.0,20908.0,0.25330326]
["bitfinex","BTCUSD",1673682874514,0.082008,20909.0,20908.0,0.25330326]
["bitfinex","BTCUSD",1673682874774,0.58669463,20911.0,20908.0,0.25330326]
["bitfinex","BTCUSD",1673682875537,0.80066761,20911.0,20908.0,0.25330326]
["bitfinex","BTCUSD",1673682875811,0.51497298,20911.0,20908.0,0.25330326]
["bitfinex","BTCUSD",1673682876070,0.51397298,20911.0,20908.0,0.14330326]
["bitfinex","BTCUSD",1673682876322,0.082008,20910.0,20908.0,0.14330326]
["bitfinex","BTCUSD",1673682876630,0.51397298,20911.0,20908.0,0.25330326]
["bitfinex","BTCUSD",1673682876631,0.65762026,20911.0,20908.0,0.25330326]
["bitfinex","BTCUSD",1673682877115,0.35762026,20911.0,20908.0,0.25330326]
["bitfinex","BTCUSD",1673682877911,0.14364728,20911.0,20908.0,0.25330326]
["bitfinex","BTCUSD",1673682878168,0.35762026,20911.0,20908.0,0.25330326]
["bitfinex","BTCUSD",1673682878667,0.14364728,20911.0,20908.0,0.25330326]
["bitfinex","BTCUSD",1673682879147,0.082008,20910.0,20908.0,0.25330326]
["bitfinex","BTCUSD",1673682879397,0.14264728,20910.0,20908.0,0.11]
["bitfinex","BTCUSD",1673682880120,0.082008,20909.0,20908.0,0.11]
["bitfinex","BTCUSD",1673682880369,0.35662026,20910.0,20908.0,0.11]
["bitfinex","BTCUSD",1673682880638,0.26964728,20910.0,20905.0,1.29875334]
["bitfinex","BTCUSD",1673682880890,0.19072595,20909.0,20908.0,0.11]
["bitfinex","BTCUSD",1673682881133,0.48462026,20910.0,20908.0,0.11]
["bitfinex","BTCUSD",1673682881134,0.91473316,20910.0,20908.0,0.11]
["bitfinex","BTCUSD",1673682881373,0.082008,20909.0,20908.0,0.11]
["bitfinex","BTCUSD",1673682881616,0.91373316,20910.0,20906.0,0.18961886]
["bitfinex","BTCUSD",1673682881864,1.09084873,20910.0,20907.0,0.15115813]
["bitfinex","BTCUSD",1673682882094,0.001,20909.0,20908.0,0.11]
["bitfinex","BTCUSD",1673682882837,0.91373316,20910.0,20907.0,0.15115813]
["bitfinex","BTCUSD",1673682883087,0.001,20910.0,20909.0,0.1780777]
["bitfinex","BTCUSD",1673682883319,0.21397298,20913.0,20909.0,0.49370022]
["bitfinex","BTCUSD",1673682883566,0.21397298,20913.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673682883818,0.62736761,20914.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673682884616,0.001,20910.0,20909.0,0.15980862]
["bitfinex","BTCUSD",1673682884866,0.49966761,20913.0,20909.0,0.15980862]
["bitfinex","BTCUSD",1673682884867,0.71106761,20913.0,20909.0,0.15980862]
["bitfinex","BTCUSD",1673682885111,0.21397298,20912.0,20909.0,0.15980862]
["bitfinex","BTCUSD",1673682885587,0.21397298,20912.0,20909.0,0.19680862]
["bitfinex","BTCUSD",1673682885836,0.21397298,20912.0,20909.0,0.15980862]
["bitfinex","BTCUSD",1673682886317,0.49966761,20912.0,20909.0,0.19680862]
["bitfinex","BTCUSD",1673682886563,0.51863676,20911.0,20909.0,0.19680862]
["bitfinex","BTCUSD",1673682886807,0.082008,20910.0,20909.0,0.037]
["bitfinex","BTCUSD",1673682887064,0.29598098,20910.0,20909.0,0.037]
["bitfinex","BTCUSD",1673682887313,0.29598098,20910.0,20907.0,0.153673]
["bitfinex","BTCUSD",1673682887568,0.29598098,20910.0,20907.0,0.153483]
["bitfinex","BTCUSD",1673682887569,0.39108855,20910.0,20907.0,0.153483]
["bitfinex","BTCUSD",1673682887806,0.21397298,20910.0,20909.0,0.037]
["bitfinex","BTCUSD",1673682888044,0.51397298,20910.0,20909.0,0.037]
["bitfinex","BTCUSD",1673682888281,0.59598098,20910.0,20907.0,0.153483]
["bitfinex","BTCUSD",1673682888525,0.51397298,20910.0,20909.0,0.037]
["bitfinex","BTCUSD",1673682888781,1.40620761,20910.0,20909.0,0.037]
["bitfinex","BTCUSD",1673682889034,1.58821561,20910.0,20909.0,0.037]
["bitfinex","BTCUSD",1673682889289,1.37424263,20910.0,20906.0,0.18406867]
["bitfinex","BTCUSD",1673682889523,0.5139172,20909.0,20906.0,0.18406867]
["bitfinex","BTCUSD",1673682889776,0.082008,20908.0,20906.0,0.18406867]
["bitfinex","BTCUSD",1673682890061,0.9921862,20909.0,20906.0,0.18406867]
["bitfinex","BTCUSD",1673682890310,0.082008,20908.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673682890593,0.99763177,20908.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673682890800,0.382008,20907.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673682891059,0.3,20907.0,20905.0,0.00019]
["bitfinex","BTCUSD",1673682891306,0.08823008,20906.0,20904.0,0.1998028]
["bitfinex","BTCUSD",1673682891578,0.00622208,20906.0,20905.0,0.139]
["bitfinex","BTCUSD",1673682892084,0.00622208,20906.0,20905.0,0.278]
["bitfinex","BTCUSD",1673682892575,0.00622208,20906.0,20904.0,0.1998028]
["bitfinex","BTCUSD",1673682893594,0.96311965,20908.0,20904.0,0.1998028]
["bitfinex","BTCUSD",1673682893844,0.48538754,20908.0,20904.0,0.39052875]
["bitfinex","BTCUSD",1673682894820,0.00709854,20908.0,20904.0,0.39052875]
["bitfinex","BTCUSD",1673682895055,0.00809854,20908.0,20904.0,0.52952875]
["bitfinex","BTCUSD",1673682895315,0.00809854,20908.0,20904.0,0.3388028]
["bitfinex","BTCUSD",1673682895799,0.39011248,20909.0,20904.0,0.3388028]
["bitfinex","BTCUSD",1673682896046,0.78114525,20909.0,20904.0,0.52952875]
["bitfinex","BTCUSD",1673682896329,0.56722805,20909.0,20905.0,0.17836442]
["bitfinex","BTCUSD",1673682896564,0.3,20908.0,20905.0,0.36909037]
["bitfinex","BTCUSD",1673682896813,0.39011248,20909.0,20905.0,0.17836442]
["bitfinex","BTCUSD",1673682897065,0.39011248,20909.0,20905.0,0.36909037]
["bitfinex","BTCUSD",1673682897302,0.3,20908.0,20905.0,0.17836442]
["bitfinex","BTCUSD",1673682897568,0.3,20908.0,20904.0,0.139]
["bitfinex","BTCUSD",1673682897569,0.082008,20907.0,20903.0,0.3434069]
["bitfinex","BTCUSD",1673682897810,0.082008,20906.0,20905.0,0.139]
["bitfinex","BTCUSD",1673682898050,0.17711557,20907.0,20905.0,0.139]
["bitfinex","BTCUSD",1673682898051,0.1,20907.0,20905.0,0.139]
["bitfinex","BTCUSD",1673682898783,0.082008,20906.0,20905.0,0.139]
["bitfinex","BTCUSD",1673682899026,0.1,20907.0,20905.0,0.139]
["bitfinex","BTCUSD",1673682899255,1.02090045,20908.0,20903.0,0.20044742]
["bitfinex","BTCUSD",1673682899541,0.001,20906.0,20905.0,0.139]
["bitfinex","BTCUSD",1673682899800,1.31193322,20908.0,20903.0,0.39117337]
["bitfinex","BTCUSD",1673682900297,0.001,20907.0,20905.0,0.139]
["bitfinex","BTCUSD",1673682900547,1.09801602,20908.0,20904.0,0.18292726]
["bitfinex","BTCUSD",1673682900548,1.13481765,20908.0,20904.0,0.18292726]
["bitfinex","BTCUSD",1673682900793,0.082008,20907.0,20904.0,0.37365321]
["bitfinex","BTCUSD",1673682901040,0.96189565,20909.0,20904.0,0.18292726]
["bitfinex","BTCUSD",1673682901280,0.3,20908.0,20904.0,0.37365321]
["bitfinex","BTCUSD",1673682901527,0.001,20907.0,20905.0,0.30260866]
["bitfinex","BTCUSD",1673682902039,0.00018,20907.0,20905.0,0.30260866]
["bitfinex","BTCUSD",1673682902283,0.082008,20906.0,20905.0,0.30260866]
["bitfinex","BTCUSD",1673682902534,0.83479565,20909.0,20905.0,0.16360866]
["bitfinex","BTCUSD",1673682902791,0.89224963,20910.0,20905.0,0.16360866]
["bitfinex","BTCUSD",1673682902792,0.001,20907.0,20906.0,0.66792764]
["bitfinex","BTCUSD",1673682903039,0.001,20907.0,20906.0,1.37671569]
["bitfinex","BTCUSD",1673682903301,0.002,20907.0,20906.0,1.37671569]
["bitfinex","BTCUSD",1673682903560,0.001,20907.0,20906.0,1.37671569]
["bitfinex","BTCUSD",1673682904333,0.66125021,20911.0,20906.0,1.42585707]
["bitfinex","BTCUSD",1673682904586,0.001,20907.0,20906.0,1.26908825]
["bitfinex","BTCUSD",1673682904851,0.001,20907.0,20906.0,1.19553269]
["bitfinex","BTCUSD",1673682905091,0.001,20907.0,20906.0,1.51671569]
["bitfinex","BTCUSD",1673682905585,0.66125021,20911.0,20906.0,1.46808968]
["bitfinex","BTCUSD",1673682905837,0.66225021,20911.0,20906.0,1.28690668]
["bitfinex","BTCUSD",1673682906085,0.66225021,20911.0,20906.0,1.14690668]
["bitfinex","BTCUSD",1673682906338,0.001,20907.0,20906.0,1.28690668]
["bitfinex","BTCUSD",1673682906584,1.08736741,20911.0,20906.0,1.14690668]
["bitfinex","BTCUSD",1673682906833,1.08836741,20911.0,20906.0,1.47763263]
["bitfinex","BTCUSD",1673682907079,1.26548298,20911.0,20906.0,1.28625864]
["bitfinex","BTCUSD",1673682907341,0.001,20907.0,20906.0,1.4556677]
["bitfinex","BTCUSD",1673682907592,0.001,20907.0,20906.0,1.26494175]
["bitfinex","BTCUSD",1673682907839,0.14261345,20910.0,20906.0,1.44612475]
["bitfinex","BTCUSD",1673682908135,0.14261345,20910.0,20906.0,1.3156677]
["bitfinex","BTCUSD",1673682908373,1.05228298,20911.0,20906.0,1.14625864]
["bitfinex","BTCUSD",1673682908619,0.87616741,20911.0,20907.0,0.19072595]
["bitfinex","BTCUSD",1673682908863,0.87616741,20911.0,20907.0,0.66903095]
["bitfinex","BTCUSD",1673682909105,0.001,20910.0,20908.0,0.17700878]
["bitfinex","BTCUSD",1673682909348,0.63833697,20911.0,20908.0,0.17700878]
["bitfinex","BTCUSD",1673682909592,0.63721208,20911.0,20908.0,0.17700878]
["bitfinex","BTCUSD",1673682909836,0.14261345,20910.0,20908.0,0.17700878]
["bitfinex","BTCUSD",1673682910074,0.63721208,20911.0,20908.0,0.17700878]
["bitfinex","BTCUSD",1673682910338,0.63721208,20911.0,20908.0,0.28800878]
["bitfinex","BTCUSD",1673682910584,0.63721208,20911.0,20908.0,0.17700878]
["bitfinex","BTCUSD",1673682911325,0.42329488,20911.0,20908.0,0.36773473]
["bitfinex","BTCUSD",1673682911574,0.28068143,20911.0,20908.0,0.66900795]
["bitfinex","BTCUSD",1673682911824,0.28068143,20911.0,20909.0,0.50218274]
["bitfinex","BTCUSD",1673682912077,0.28068143,20911.0,20910.0,0.133039]
["bitfinex","BTCUSD",1673682912330,0.28068143,20911.0,20909.0,0.18099974]
["bitfinex","BTCUSD",1673682913586,0.28768143,20911.0,20909.0,0.18099974]
["bitfinex","BTCUSD",1673682914101,0.27768143,20911.0,20909.0,0.18099974]
["bitfinex","BTCUSD",1673682914594,0.27068143,20911.0,20909.0,0.18099974]
["bitfinex","BTCUSD",1673682914857,0.27068143,20911.0,20909.0,0.69620143]
["bitfinex","BTCUSD",1673682915103,0.27068143,20911.0,20910.0,0.79838469]
["bitfinex","BTCUSD",1673682915352,0.27068143,20911.0,20910.0,1.45248747]
["bitfinex","BTCUSD",1673682916119,0.27068143,20911.0,20910.0,1.27662469]
["bitfinex","BTCUSD",1673682916372,0.27068143,20911.0,20910.0,1.59588546]
["bitfinex","BTCUSD",1673682916632,0.27068143,20911.0,20910.0,1.45688546]
["bitfinex","BTCUSD",1673682916872,0.27068143,20911.0,20910.0,1.27662469]
["bitfinex","BTCUSD",1673682917384,0.27068143,20911.0,20910.0,1.58175289]
["bitfinex","BTCUSD",1673682917632,0.447797,20911.0,20910.0,0.139]
["bitfinex","BTCUSD",1673682917880,0.27068143,20911.0,20910.0,0.139]
["bitfinex","BTCUSD",1673682918133,0.35268943,20911.0,20909.0,0.16944016]
["bitfinex","BTCUSD",1673682918380,0.35268943,20911.0,20910.0,0.139]
["bitfinex","BTCUSD",1673682918381,0.27068143,20911.0,20910.0,0.139]
["bitfinex","BTCUSD",1673682918888,0.65268943,20911.0,20910.0,0.139]
["bitfinex","BTCUSD",1673682919130,0.92360288,20911.0,20910.0,0.139]
["bitfinex","BTCUSD",1673682920418,1.40181988,20911.0,20910.0,0.139]
["bitfinex","BTCUSD",1673682920922,1.61573708,20911.0,20910.0,0.139]
["bitfinex","BTCUSD",1673682921201,1.40181988,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682922085,0.95920643,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682922232,0.48098943,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682922510,0.78098943,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682922732,0.48098943,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682922982,0.48098943,20911.0,20910.0,0.30551129]
["bitfinex","BTCUSD",1673682923252,0.27068143,20911.0,20910.0,0.30551129]
["bitfinex","BTCUSD",1673682924001,0.03184003,20911.0,20910.0,0.30551129]
["bitfinex","BTCUSD",1673682929910,0.03184003,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682930158,0.11384803,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682930652,0.03184003,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682931147,0.11384803,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682931410,0.55646148,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682931661,0.77037868,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682932146,0.55646148,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682934903,0.77037868,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682935884,1.24859568,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682936128,1.39167686,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682936379,1.24935723,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682936634,1.47735723,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682937125,1.66258281,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682938396,1.52371903,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682938652,1.23849345,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682939163,1.23776509,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682939660,1.13776509,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682940413,1.13754534,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682941368,1.13731966,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682942362,1.137095,20911.0,20910.0,0.138599]
["bitfinex","BTCUSD",1673682942603,1.137095,20911.0,20910.0,0.13853541]
["bitfinex","BTCUSD",1673682943357,1.13687034,20911.0,20910.0,0.13853541]
["bitfinex","BTCUSD",1673682944361,1.13666502,20911.0,20910.0,0.13853541]
["bitfinex","BTCUSD",1673682945329,1.42164841,20911.0,20910.0,0.13853541]
["bitfinex","BTCUSD",1673682945581,1.1364587,20911.0,20910.0,0.13853541]
["bitfinex","BTCUSD",1673682945829,1.42161605,20911.0,20910.0,0.13853541]
["bitfinex","BTCUSD",1673682946075,1.1364587,20911.0,20910.0,0.13853541]
["bitfinex","BTCUSD",1673682946314,1.13625338,20911.0,20910.0,0.13853541]
["bitfinex","BTCUSD",1673682947369,0.77948422,20911.0,20910.0,0.13853541]
["bitfinex","BTCUSD",1673682947619,1.13585255,20911.0,20910.0,0.13853541]
["bitfinex","BTCUSD",1673682947867,1.13551881,20911.0,20910.0,0.13853541]
["bitfinex","BTCUSD",1673682948117,1.13518822,20911.0,20910.0,0.13853541]
["bitfinex","BTCUSD",1673682948361,1.1349829,20911.0,20910.0,0.13853541]
["bitfinex","BTCUSD",1673682948611,1.1349829,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682949338,1.42003294,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682949825,1.52003294,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682950093,1.1349829,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682950328,0.88711457,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682950568,0.78711457,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682950840,1.14339849,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682951364,1.42842678,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682953050,1.1895634,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682953577,0.83327948,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682953825,1.0470149,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682954066,1.0470044,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682954306,1.3470044,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682955806,1.13327948,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682956052,1.4895634,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682956298,1.20453511,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682957061,0.84825119,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682957342,1.20451627,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682958833,0.84825119,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682959087,1.20464334,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682959335,0.84825119,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682959587,1.20462973,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682960338,0.84825119,20911.0,20910.0,0.110731]
["bitfinex","BTCUSD",1673682961289,0.84825119,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682961776,0.8961208,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682962040,0.84825119,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682963541,1.27700183,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682964042,1.32487144,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682964304,1.42487144,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682965575,1.32487144,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682966558,0.9961208,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682967572,0.75725806,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682967818,0.65725806,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682968063,0.75725806,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682968556,1.23705245,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682969810,1.13705245,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682970804,0.65725806,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682971055,0.35725806,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682971311,0.78502386,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682971807,0.35725806,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682972831,0.65725806,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682973344,1.08502386,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682973596,0.65725806,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682973852,1.08502386,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682975840,1.08502386,20911.0,20910.0,0.1108362]
["bitfinex","BTCUSD",1673682976086,0.60938845,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682976337,1.03715425,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682976566,0.60938845,20911.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682976817,0.60938845,20911.0,20910.0,0.27675862]
["bitfinex","BTCUSD",1673682976818,0.17288845,20911.0,20910.0,0.27675862]
["bitfinex","BTCUSD",1673682977050,0.81528539,20911.0,20910.0,0.27714082]
["bitfinex","BTCUSD",1673682977302,0.52977232,20911.0,20910.0,0.27675862]
["bitfinex","BTCUSD",1673682977782,0.81531211,20911.0,20910.0,0.27675862]
["bitfinex","BTCUSD",1673682978033,0.8152862,20911.0,20910.0,0.27675862]
["bitfinex","BTCUSD",1673682978274,0.8237862,20911.0,20910.0,0.27675862]
["bitfinex","BTCUSD",1673682978520,0.64239775,20911.0,20910.0,0.27675862]
["bitfinex","BTCUSD",1673682978807,0.49965723,20911.0,20910.0,0.27675862]
["bitfinex","BTCUSD",1673682979041,0.21414335,20911.0,20910.0,0.27675862]
["bitfinex","BTCUSD",1673682979284,0.49965723,20911.0,20910.0,0.27675862]
["bitfinex","BTCUSD",1673682979781,0.21414335,20911.0,20910.0,0.27675862]
["bitfinex","BTCUSD",1673682980775,0.35690172,20911.0,20910.0,0.27675862]
["bitfinex","BTCUSD",1673682981018,0.21414335,20911.0,20910.0,0.27675862]
["bitfinex","BTCUSD",1673682981765,0.6568978,20911.0,20910.0,0.27675862]
["bitfinex","BTCUSD",1673682982020,0.27532674,20911.0,20910.0,0.27675862]
["bitfinex","BTCUSD",1673682982281,0.1427301,20911.0,20910.0,0.27675862]
["bitfinex","BTCUSD",1673682982572,0.64239775,20912.0,20910.0,0.27675862]
["bitfinex","BTCUSD",1673682982818,0.1427287,20912.0,20910.0,0.45615492]
["bitfinex","BTCUSD",1673682983068,0.1427287,20912.0,20910.0,0.110454]
["bitfinex","BTCUSD",1673682983320,0.65116541,20914.0,20911.0,0.321174]
["bitfinex","BTCUSD",1673682983321,0.1427287,20913.0,20911.0,0.321174]
["bitfinex","BTCUSD",1673682983584,0.1427287,20913.0,20909.0,0.578257]
["bitfinex","BTCUSD",1673682983831,0.003,20912.0,20910.0,0.139]
["bitfinex","BTCUSD",1673682984079,0.003,20912.0,20911.0,0.321174]
["bitfinex","BTCUSD",1673682984583,0.1427287,20913.0,20911.0,0.321174]
["bitfinex","BTCUSD",1673682984827,0.1457287,20913.0,20910.0,0.65892091]
["bitfinex","BTCUSD",1673682985078,0.1457287,20913.0,20910.0,0.95543369]
["bitfinex","BTCUSD",1673682985323,0.1457287,20913.0,20911.0,0.17948389]
["bitfinex","BTCUSD",1673682985814,0.1427287,20913.0,20911.0,0.17948389]
["bitfinex","BTCUSD",1673682986074,0.003,20912.0,20911.0,0.31848389]
["bitfinex","BTCUSD",1673682986319,0.003,20912.0,20911.0,0.17948389]
["bitfinex","BTCUSD",1673682986564,0.003,20912.0,20911.0,0.31848389]
["bitfinex","BTCUSD",1673682987067,0.003,20912.0,20911.0,0.63965789]
["bitfinex","BTCUSD",1673682987573,0.45149636,20914.0,20911.0,0.50065789]
["bitfinex","BTCUSD",1673682987821,0.003,20912.0,20911.0,0.139]
["bitfinex","BTCUSD",1673682988832,0.003,20912.0,20907.0,0.00019]
["bitfinex","BTCUSD",1673682988833,0.60223502,20911.0,20907.0,0.00019]
["bitfinex","BTCUSD",1673682989086,1.13360357,20910.0,20907.0,0.00019]
["bitfinex","BTCUSD",1673682989338,0.32834427,20909.0,20907.0,0.16840983]
["bitfinex","BTCUSD",1673682989616,0.3,20908.0,20907.0,0.16821983]
["bitfinex","BTCUSD",1673682989913,0.786785,20908.0,20907.0,0.16821983]
["bitfinex","BTCUSD",1673682990140,0.786785,20908.0,20904.0,0.5001]
["bitfinex","BTCUSD",1673682990403,0.66390057,20908.0,20905.0,0.17366204]
["bitfinex","BTCUSD",1673682990631,0.013,20908.0,20907.0,0.022]
["bitfinex","BTCUSD",1673682990881,0.0215,20908.0,20907.0,0.16744]
["bitfinex","BTCUSD",1673682991185,0.0085,20908.0,20907.0,0.16744]
["bitfinex","BTCUSD",1673682991382,0.01286306,20908.0,20907.0,0.16744]
["bitfinex","BTCUSD",1673682992134,0.0085,20910.0,20907.0,0.16744]
["bitfinex","BTCUSD",1673682992409,0.013,20908.0,20907.0,0.19044]
["bitfinex","BTCUSD",1673682992886,0.0085,20910.0,20907.0,0.488614]
["bitfinex","BTCUSD",1673682993136,0.0085,20910.0,20907.0,0.16744]
["bitfinex","BTCUSD",1673682993379,0.0215,20910.0,20907.0,0.19044]
["bitfinex","BTCUSD",1673682993628,0.0085,20910.0,20907.0,0.36784202]
["bitfinex","BTCUSD",1673682993875,0.60223502,20911.0,20909.0,0.1282]
["bitfinex","BTCUSD",1673682994128,0.60223502,20911.0,20910.0,1.50351569]
["bitfinex","BTCUSD",1673682994924,0.60223502,20911.0,20910.0,0.448074]
["bitfinex","BTCUSD",1673682995156,0.60223502,20911.0,20907.0,0.18411006]
["bitfinex","BTCUSD",1673682995449,0.19011557,20910.0,20907.0,0.20711006]
["bitfinex","BTCUSD",1673682995677,0.17711557,20910.0,20907.0,0.18411006]
["bitfinex","BTCUSD",1673682995928,0.65536657,20910.0,20907.0,0.18411006]
["bitfinex","BTCUSD",1673682996175,0.3085,20909.0,20907.0,0.18411006]
["bitfinex","BTCUSD",1673682996423,0.3085,20909.0,20907.0,0.20711006]
["bitfinex","BTCUSD",1673682996424,0.54794146,20909.0,20907.0,0.20711006]
["bitfinex","BTCUSD",1673682996697,0.54794146,20909.0,20907.0,0.18411006]
["bitfinex","BTCUSD",1673682996938,0.486769,20909.0,20907.0,0.20711006]
["bitfinex","BTCUSD",1673682997187,0.486769,20909.0,20907.0,0.18411006]
["bitfinex","BTCUSD",1673682997529,0.499769,20909.0,20907.0,0.20711006]
["bitfinex","BTCUSD",1673682997997,0.499769,20909.0,20907.0,0.023]
["bitfinex","BTCUSD",1673682998494,0.499769,20909.0,20907.0,0.02338225]
["bitfinex","BTCUSD",1673682998755,0.0215,20909.0,20907.0,0.19399722]
["bitfinex","BTCUSD",1673683001462,0.0215,20909.0,20908.0,0.16565082]
["bitfinex","BTCUSD",1673683001712,0.013,20909.0,20908.0,0.16565082]
["bitfinex","BTCUSD",1673683001960,0.013,20909.0,20908.0,0.48682482]
["bitfinex","BTCUSD",1673683002474,0.60223502,20911.0,20908.0,0.48682482]
["bitfinex","BTCUSD",1673683002724,0.60223502,20911.0,20909.0,0.21509]
["bitfinex","BTCUSD",1673683002971,0.60223502,20911.0,20908.0,0.18865082]
["bitfinex","BTCUSD",1673683003470,0.60223502,20911.0,20909.0,0.16947518]
["bitfinex","BTCUSD",1673683004760,0.61623502,20911.0,20909.0,0.19247518]
["bitfinex","BTCUSD",1673683007760,0.61623502,20911.0,20910.0,0.14094195]
["bitfinex","BTCUSD",1673683008502,0.60223502,20911.0,20910.0,0.14094195]
["bitfinex","BTCUSD",1673683008750,0.61623502,20911.0,20910.0,0.16294195]
["bitfinex","BTCUSD",1673683009495,0.36340787,20911.0,20910.0,0.14094195]
["bitfinex","BTCUSD",1673683009746,0.36340787,20911.0,20906.0,0.18040323]
["bitfinex","BTCUSD",1673683009747,0.84052344,20911.0,20906.0,0.18040323]
["bitfinex","BTCUSD",1673683009991,0.84052344,20911.0,20910.0,0.021]
["bitfinex","BTCUSD",1673683009992,1.99395125,20911.0,20910.0,0.021]
["bitfinex","BTCUSD",1673683010242,1.90752262,20911.0,20910.0,0.021]
["bitfinex","BTCUSD",1673683010502,1.76461902,20911.0,20910.0,0.021]
["bitfinex","BTCUSD",1673683010747,1.89252262,20911.0,20906.0,0.18059323]
["bitfinex","BTCUSD",1673683011003,0.66511482,20910.0,20906.0,0.20159323]
["bitfinex","BTCUSD",1673683011254,0.24264593,20909.0,20906.0,0.00019]
["bitfinex","BTCUSD",1673683011747,0.72090993,20909.0,20906.0,0.00019]
["bitfinex","BTCUSD",1673683012009,0.62090993,20909.0,20906.0,0.02119]
["bitfinex","BTCUSD",1673683012272,0.62090993,20909.0,20905.0,0.19284858]
["bitfinex","BTCUSD",1673683012536,1.02599439,20909.0,20906.0,0.021]
["bitfinex","BTCUSD",1673683012771,0.63490993,20909.0,20906.0,0.021]
["bitfinex","BTCUSD",1673683013744,0.63490993,20909.0,20907.0,0.00038225]
["bitfinex","BTCUSD",1673683013990,0.63490993,20909.0,20906.0,0.17867875]
["bitfinex","BTCUSD",1673683016926,0.63490993,20909.0,20907.0,0.00038225]
["bitfinex","BTCUSD",1673683017179,0.63490993,20909.0,20906.0,0.17867875]
["bitfinex","BTCUSD",1673683017908,0.492264,20909.0,20906.0,0.17867875]
["bitfinex","BTCUSD",1673683018158,0.62090993,20909.0,20906.0,0.15767875]
["bitfinex","BTCUSD",1673683018404,0.63490993,20909.0,20907.0,0.021]
["bitfinex","BTCUSD",1673683018874,0.62090993,20909.0,20906.0,0.15767875]
["bitfinex","BTCUSD",1673683019374,0.84887882,20909.0,20906.0,0.021]
["bitfinex","BTCUSD",1673683020082,0.84887882,20909.0,20904.0,0.19960907]
["bitfinex","BTCUSD",1673683020083,0.83487882,20909.0,20904.0,0.19960907]
["bitfinex","BTCUSD",1673683020340,0.17711557,20908.0,20907.0,0.021]
["bitfinex","BTCUSD",1673683020591,0.83487882,20909.0,20904.0,0.67681076]
["bitfinex","BTCUSD",1673683020840,0.17711557,20908.0,20904.0,0.92681076]
["bitfinex","BTCUSD",1673683021115,0.18561557,20908.0,20906.0,0.021]
["bitfinex","BTCUSD",1673683021360,0.3225,20908.0,20907.0,0.021]
["bitfinex","BTCUSD",1673683021609,0.0225,20908.0,20907.0,0.021]
["bitfinex","BTCUSD",1673683022118,0.0085,20908.0,20906.0,0.00038227]
["bitfinex","BTCUSD",1673683022369,0.0085,20908.0,20905.0,0.19030718]
["bitfinex","BTCUSD",1673683022619,0.60450635,20909.0,20905.0,0.19030718]
["bitfinex","BTCUSD",1673683023099,0.44264593,20908.0,20905.0,0.19030718]
["bitfinex","BTCUSD",1673683023798,0.45564593,20908.0,20905.0,0.21130718]
["bitfinex","BTCUSD",1673683024069,0.313,20908.0,20905.0,0.21130718]
["bitfinex","BTCUSD",1673683024314,0.013,20908.0,20905.0,0.21130718]
["bitfinex","BTCUSD",1673683025074,0.013,20908.0,20906.0,0.14754541]
["bitfinex","BTCUSD",1673683025813,0.15564593,20908.0,20905.0,0.021]
["bitfinex","BTCUSD",1673683026313,0.14264593,20908.0,20904.0,0.87412277]
["bitfinex","BTCUSD",1673683026570,0.3337615,20908.0,20906.0,0.021]
["bitfinex","BTCUSD",1673683026830,0.3337615,20908.0,20905.0,0.00038229]
["bitfinex","BTCUSD",1673683026831,0.778288,20908.0,20904.0,0.39692108]
["bitfinex","BTCUSD",1673683027079,0.0085,20907.0,20905.0,0.021]
["bitfinex","BTCUSD",1673683027322,0.0085,20907.0,20904.0,0.14692108]
["bitfinex","BTCUSD",1673683027571,0.0085,20907.0,20905.0,0.25]
["bitfinex","BTCUSD",1673683027856,0.0085,20907.0,20904.0,0.16792108]
["bitfinex","BTCUSD",1673683028101,0.0085,20907.0,20904.0,0.41792108]
["bitfinex","BTCUSD",1673683028350,0.0085,20907.0,20904.0,0.16792108]
["bitfinex","BTCUSD",1673683028570,0.0085,20907.0,20904.0,0.41792108]
["bitfinex","BTCUSD",1673683028845,0.0085,20907.0,20904.0,0.39692108]
["bitfinex","BTCUSD",1673683029097,0.49981,20907.0,20904.0,0.41792108]
["bitfinex","BTCUSD",1673683030071,0.49981,20907.0,20905.0,0.18591801]
["bitfinex","BTCUSD",1673683030072,0.0215,20907.0,20905.0,0.18591801]
["bitfinex","BTCUSD",1673683031070,0.0085,20907.0,20905.0,0.18591801]
["bitfinex","BTCUSD",1673683031348,0.0085,20908.0,20905.0,0.18591801]
["bitfinex","BTCUSD",1673683031832,0.0085,20908.0,20905.0,0.43591801]
["bitfinex","BTCUSD",1673683032121,0.013,20907.0,20906.0,0.17430316]
["bitfinex","BTCUSD",1673683032389,0.0215,20907.0,20906.0,0.17430316]
["bitfinex","BTCUSD",1673683032642,0.0085,20907.0,20906.0,0.17430316]
["bitfinex","BTCUSD",1673683032885,0.013,20908.0,20905.0,0.27138229]
["bitfinex","BTCUSD",1673683033143,0.5060538,20911.0,20907.0,0.128]
["bitfinex","BTCUSD",1673683033384,0.5060538,20911.0,20908.0,0.19072595]
["bitfinex","BTCUSD",1673683034145,0.5060538,20911.0,20907.0,0.60520169]
["bitfinex","BTCUSD",1673683034146,0.013,20908.0,20907.0,0.60520169]
["bitfinex","BTCUSD",1673683034391,0.013,20908.0,20907.0,0.85520169]
["bitfinex","BTCUSD",1673683034638,0.013,20908.0,20907.0,0.88099032]
["bitfinex","BTCUSD",1673683034882,0.013,20908.0,20907.0,1.20216432]
["bitfinex","BTCUSD",1673683035390,0.72002269,20911.0,20907.0,1.20216432]
["bitfinex","BTCUSD",1673683035636,0.495185,20911.0,20908.0,0.021]
["bitfinex","BTCUSD",1673683035894,0.481185,20911.0,20908.0,0.3724598]
["bitfinex","BTCUSD",1673683036141,0.481185,20911.0,20908.0,0.18173385]
["bitfinex","BTCUSD",1673683036638,0.14264593,20910.0,20908.0,0.20273385]
["bitfinex","BTCUSD",1673683036852,0.14264593,20910.0,20908.0,0.45273385]
["bitfinex","BTCUSD",1673683038432,0.14264593,20910.0,20908.0,0.43173385]
["bitfinex","BTCUSD",1673683038672,0.15664593,20910.0,20908.0,0.45273385]
["bitfinex","BTCUSD",1673683041008,0.15664593,20910.0,20909.0,0.14827583]
["bitfinex","BTCUSD",1673683041264,0.46514593,20910.0,20908.0,0.271]
["bitfinex","BTCUSD",1673683041538,0.15114593,20909.0,20908.0,0.021]
["bitfinex","BTCUSD",1673683041774,0.69401388,20909.0,20908.0,0.271]
["bitfinex","BTCUSD",1673683042025,1.05089775,20909.0,20908.0,0.271]
["bitfinex","BTCUSD",1673683042522,0.89358387,20909.0,20908.0,0.271]
["bitfinex","BTCUSD",1673683043252,0.89358387,20909.0,20908.0,0.25]
["bitfinex","BTCUSD",1673683043502,0.90758387,20909.0,20908.0,0.271]
["bitfinex","BTCUSD",1673683044235,0.87786387,20909.0,20908.0,0.271]
["bitfinex","BTCUSD",1673683044483,1.31303031,20909.0,20908.0,0.271]
["bitfinex","BTCUSD",1673683044733,1.3030212,20909.0,20908.0,0.271]
["bitfinex","BTCUSD",1673683044977,0.83562111,20909.0,20908.0,0.271]
["bitfinex","BTCUSD",1673683045231,1.04758532,20909.0,20908.0,0.271]
["bitfinex","BTCUSD",1673683045485,1.00697161,20909.0,20908.0,0.271]
["bitfinex","BTCUSD",1673683045981,0.93996161,20909.0,20908.0,0.271]
["bitfinex","BTCUSD",1673683046238,0.98311829,20909.0,20908.0,0.271]
["bitfinex","BTCUSD",1673683046515,0.98072458,20909.0,20908.0,0.271]
["bitfinex","BTCUSD",1673683047758,1.33757813,20909.0,20908.0,0.271]
["bitfinex","BTCUSD",1673683048271,0.98072458,20909.0,20908.0,0.271]
["bitfinex","BTCUSD",1673683048518,0.75036439,20909.0,20908.0,0.271]
["bitfinex","BTCUSD",1673683048765,0.87836439,20909.0,20908.0,0.271]
["bitfinex","BTCUSD",1673683049015,0.87836439,20909.0,20908.0,0.61741058]
["bitfinex","BTCUSD",1673683049016,0.71805905,20909.0,20908.0,0.61741058]
["bitfinex","BTCUSD",1673683049260,0.80470586,20909.0,20908.0,0.42668463]
["bitfinex","BTCUSD",1673683049531,0.19570686,20909.0,20908.0,0.42668463]
["bitfinex","BTCUSD",1673683049751,0.21746396,20909.0,20908.0,0.42668463]
["bitfinex","BTCUSD",1673683050030,0.17924396,20909.0,20908.0,0.42668463]
["bitfinex","BTCUSD",1673683050280,0.14102396,20909.0,20908.0,0.42668463]
["bitfinex","BTCUSD",1673683050523,0.62944367,20910.0,20909.0,0.1710663]
["bitfinex","BTCUSD",1673683050781,0.95974147,20911.0,20909.0,0.1710663]
["bitfinex","BTCUSD",1673683051560,0.0085,20910.0,20909.0,0.1710663]
["bitfinex","BTCUSD",1673683051801,0.3085,20910.0,20909.0,0.4196663]
["bitfinex","BTCUSD",1673683052054,0.78674,20910.0,20909.0,0.4196663]
["bitfinex","BTCUSD",1673683052300,0.78674,20910.0,20909.0,0.4516663]
["bitfinex","BTCUSD",1673683052581,0.78674,20910.0,20909.0,0.4196663]
["bitfinex","BTCUSD",1673683052832,1.14368429,20910.0,20909.0,0.4196663]
["bitfinex","BTCUSD",1673683053585,1.15768429,20910.0,20909.0,0.4516663]
["bitfinex","BTCUSD",1673683053835,0.80074,20910.0,20909.0,0.4516663]
["bitfinex","BTCUSD",1673683054572,0.50074,20910.0,20909.0,0.4516663]
["bitfinex","BTCUSD",1673683054820,0.3225,20910.0,20909.0,0.4516663]
["bitfinex","BTCUSD",1673683055031,0.0225,20910.0,20909.0,0.4516663]
["bitfinex","BTCUSD",1673683055800,0.3225,20910.0,20909.0,0.4516663]
["bitfinex","BTCUSD",1673683056803,0.0225,20910.0,20909.0,0.44808412]
["bitfinex","BTCUSD",1673683058810,0.014,20910.0,20909.0,0.282]
["bitfinex","BTCUSD",1673683059053,0.014,20910.0,20909.0,0.603174]
["bitfinex","BTCUSD",1673683059546,0.014,20910.0,20909.0,0.282]
["bitfinex","BTCUSD",1673683059798,0.014,20910.0,20909.0,0.48122293]
["bitfinex","BTCUSD",1673683060791,0.014,20910.0,20909.0,0.282]
["bitfinex","BTCUSD",1673683061794,0.02458288,20912.0,20909.0,0.282]
["bitfinex","BTCUSD",1673683062036,0.01523054,20912.0,20909.0,0.282]
["bitfinex","BTCUSD",1673683062322,0.01523054,20912.0,20910.0,0.17493134]
["bitfinex","BTCUSD",1673683062835,0.01523054,20912.0,20907.0,0.72107648]
["bitfinex","BTCUSD",1673683063085,0.19111557,20912.0,20910.0,0.25]
["bitfinex","BTCUSD",1673683063340,0.014,20912.0,20911.0,0.1991868]
["bitfinex","BTCUSD",1673683063588,0.69241339,20913.0,20911.0,0.1991868]
["bitfinex","BTCUSD",1673683063833,0.013,20912.0,20911.0,0.1991868]
["bitfinex","BTCUSD",1673683064085,0.3215,20912.0,20911.0,0.1991868]
["bitfinex","BTCUSD",1673683064332,0.8274105,20912.0,20911.0,0.293]
["bitfinex","BTCUSD",1673683064575,1.3056065,20912.0,20911.0,0.293]
["bitfinex","BTCUSD",1673683064831,1.3056065,20912.0,20911.0,0.043]
["bitfinex","BTCUSD",1673683065076,1.3056065,20912.0,20911.0,0.293]
["bitfinex","BTCUSD",1673683065331,1.3056065,20912.0,20911.0,0.46851075]
["bitfinex","BTCUSD",1673683065576,1.00200995,20912.0,20911.0,0.46851075]
["bitfinex","BTCUSD",1673683066067,1.28769106,20912.0,20911.0,0.46851075]
["bitfinex","BTCUSD",1673683066309,1.00200995,20912.0,20911.0,0.46851075]
["bitfinex","BTCUSD",1673683067254,0.52381395,20912.0,20911.0,0.46851075]
["bitfinex","BTCUSD",1673683067536,0.0145,20912.0,20911.0,0.46851075]
["bitfinex","BTCUSD",1673683067790,0.3145,20912.0,20911.0,0.46851075]
["bitfinex","BTCUSD",1673683068036,0.0145,20912.0,20911.0,0.46851075]
["bitfinex","BTCUSD",1673683068289,0.5904467,20913.0,20912.0,0.19580651]
["bitfinex","BTCUSD",1673683068533,0.8904467,20913.0,20912.0,0.19580651]
["bitfinex","BTCUSD",1673683068782,0.60476559,20913.0,20912.0,0.19580651]
["bitfinex","BTCUSD",1673683069024,0.8904467,20913.0,20912.0,0.19580651]
["bitfinex","BTCUSD",1673683069274,0.8904467,20913.0,20912.0,0.44580651]
["bitfinex","BTCUSD",1673683069533,0.9144467,20913.0,20912.0,0.44980651]
["bitfinex","BTCUSD",1673683070033,0.62876559,20913.0,20912.0,0.44980651]
["bitfinex","BTCUSD",1673683070541,1.0656616,20913.0,20912.0,0.25461353]
["bitfinex","BTCUSD",1673683070785,0.77998049,20913.0,20912.0,0.25461353]
["bitfinex","BTCUSD",1673683073069,0.70860751,20913.0,20912.0,0.44819071]
["bitfinex","BTCUSD",1673683073343,0.92278412,20913.0,20912.0,0.44819071]
["bitfinex","BTCUSD",1673683074573,0.68395889,20913.0,20912.0,0.44819071]
["bitfinex","BTCUSD",1673683075299,1.16215289,20913.0,20912.0,0.44819071]
["bitfinex","BTCUSD",1673683075543,0.87658158,20913.0,20912.0,0.44819071]
["bitfinex","BTCUSD",1673683075797,1.16215289,20913.0,20912.0,0.44819071]
["bitfinex","BTCUSD",1673683077023,0.94797628,20913.0,20912.0,0.44819071]
["bitfinex","BTCUSD",1673683077260,1.16215447,20913.0,20912.0,0.44819071]
["bitfinex","BTCUSD",1673683078244,1.30492057,20913.0,20912.0,0.25461353]
["bitfinex","BTCUSD",1673683079766,1.01934926,20913.0,20912.0,0.25461353]
["bitfinex","BTCUSD",1673683080250,1.00119077,20913.0,20912.0,0.25461353]
["bitfinex","BTCUSD",1673683081472,1.28671323,20913.0,20912.0,0.25461353]
["bitfinex","BTCUSD",1673683081741,1.00119077,20913.0,20912.0,0.25461353]
["bitfinex","BTCUSD",1673683082004,1.28673582,20913.0,20912.0,0.25461353]
["bitfinex","BTCUSD",1673683082249,1.58673582,20913.0,20912.0,0.25461353]
["bitfinex","BTCUSD",1673683082474,1.28673582,20913.0,20912.0,0.25461353]
["bitfinex","BTCUSD",1673683082682,1.58673582,20913.0,20912.0,0.25461353]
["bitfinex","BTCUSD",1673683082805,1.15318334,20913.0,20912.0,0.25461353]
["bitfinex","BTCUSD",1673683083069,1.45318334,20913.0,20912.0,0.25461353]
["bitfinex","BTCUSD",1673683083779,1.16763829,20913.0,20912.0,0.25461353]
["bitfinex","BTCUSD",1673683084486,1.45326268,20913.0,20912.0,0.25461353]
["bitfinex","BTCUSD",1673683084720,1.45326268,20913.0,20912.0,0.42499732]
["bitfinex","BTCUSD",1673683084721,0.79631839,20913.0,20912.0,0.42499732]
["bitfinex","BTCUSD",1673683084970,0.38104415,20913.0,20912.0,0.42499732]
["bitfinex","BTCUSD",1673683085199,0.23822357,20913.0,20912.0,0.42499732]
["bitfinex","BTCUSD",1673683086432,0.53822357,20913.0,20912.0,0.42499732]
["bitfinex","BTCUSD",1673683086899,0.52017321,20913.0,20912.0,0.42499732]
["bitfinex","BTCUSD",1673683087134,0.77002243,20913.0,20912.0,0.42499732]
["bitfinex","BTCUSD",1673683087614,0.14292186,20913.0,20912.0,0.25461353]
["bitfinex","BTCUSD",1673683087858,0.15168952,20914.0,20912.0,0.4266009]
["bitfinex","BTCUSD",1673683088086,0.14292186,20913.0,20912.0,0.4266009]
["bitfinex","BTCUSD",1673683088572,0.15168952,20914.0,20912.0,0.4266009]
["bitfinex","BTCUSD",1673683089298,0.14292186,20913.0,20912.0,0.4266009]
["bitfinex","BTCUSD",1673683089534,0.14292186,20913.0,20912.0,0.1726009]
["bitfinex","BTCUSD",1673683089772,0.16068952,20914.0,20912.0,0.1736009]
["bitfinex","BTCUSD",1673683090002,0.16068952,20914.0,20913.0,0.18746527]
["bitfinex","BTCUSD",1673683090247,0.02626766,20914.0,20913.0,0.18746527]
["bitfinex","BTCUSD",1673683090729,0.32626766,20914.0,20913.0,0.18746527]
["bitfinex","BTCUSD",1673683091201,0.31726766,20914.0,20913.0,0.18746527]
["bitfinex","BTCUSD",1673683091686,0.29950285,20914.0,20913.0,0.18746527]
["bitfinex","BTCUSD",1673683092415,0.27371484,20914.0,20913.0,0.18746527]
["bitfinex","BTCUSD",1673683092661,0.21551202,20914.0,20913.0,0.18746527]
["bitfinex","BTCUSD",1673683092892,0.18527202,20914.0,20913.0,0.18746527]
["bitfinex","BTCUSD",1673683093129,0.54221631,20914.0,20913.0,0.18746527]
["bitfinex","BTCUSD",1673683093367,0.54221631,20914.0,20913.0,0.19546527]
["bitfinex","BTCUSD",1673683093368,0.62421631,20914.0,20913.0,0.19546527]
["bitfinex","BTCUSD",1673683094128,0.63271631,20914.0,20913.0,0.19546527]
["bitfinex","BTCUSD",1673683099030,0.44744429,20914.0,20913.0,0.0832]
["bitfinex","BTCUSD",1673683099285,0.23347825,20914.0,20913.0,0.0832]
["bitfinex","BTCUSD",1673683099540,0.082,20914.0,20913.0,0.404374]
["bitfinex","BTCUSD",1673683099776,0.082,20914.0,20913.0,0.0832]
["bitfinex","BTCUSD",1673683100050,0.082,20914.0,20913.0,0.404374]
["bitfinex","BTCUSD",1673683100524,0.49885285,20916.0,20914.0,0.1]
["bitfinex","BTCUSD",1673683100768,0.0085,20915.0,20914.0,0.19072595]
["bitfinex","BTCUSD",1673683101023,0.2129111,20916.0,20913.0,0.008]
["bitfinex","BTCUSD",1673683101254,0.49885285,20916.0,20913.0,0.008]
["bitfinex","BTCUSD",1673683101505,0.2129111,20916.0,20912.0,0.57880553]
["bitfinex","BTCUSD",1673683101753,0.2129111,20916.0,20912.0,1.05600722]
["bitfinex","BTCUSD",1673683102005,0.41502667,20916.0,20914.0,0.17364642]
["bitfinex","BTCUSD",1673683102251,0.2379111,20916.0,20914.0,0.17364642]
["bitfinex","BTCUSD",1673683102505,0.2379111,20916.0,20914.0,0.006]
["bitfinex","BTCUSD",1673683102991,0.2319151,20916.0,20914.0,0.14105215]
["bitfinex","BTCUSD",1673683103258,0.2069151,20916.0,20914.0,0.14105215]
["bitfinex","BTCUSD",1673683103741,0.2069151,20916.0,20914.0,0.14705215]
["bitfinex","BTCUSD",1673683104005,0.025,20916.0,20914.0,0.006]
["bitfinex","BTCUSD",1673683105750,0.025,20916.0,20915.0,0.17589208]
["bitfinex","BTCUSD",1673683105995,0.0335,20916.0,20915.0,0.17589208]
["bitfinex","BTCUSD",1673683106974,0.0085,20916.0,20915.0,0.17589208]
["bitfinex","BTCUSD",1673683107223,0.0325,20916.0,20915.0,0.18589208]
["bitfinex","BTCUSD",1673683107973,0.0325,20916.0,20915.0,0.01]
["bitfinex","BTCUSD",1673683108224,0.39524175,20916.0,20915.0,0.01]
["bitfinex","BTCUSD",1673683108494,1.05218604,20916.0,20915.0,0.01]
["bitfinex","BTCUSD",1673683108733,1.53028804,20916.0,20915.0,0.01]
["bitfinex","BTCUSD",1673683108996,1.37254629,20916.0,20915.0,0.01]
["bitfinex","BTCUSD",1673683109232,1.47254629,20916.0,20915.0,0.01]
["bitfinex","BTCUSD",1673683109982,1.37254629,20916.0,20915.0,0.01]
["bitfinex","BTCUSD",1673683110238,1.47254629,20916.0,20915.0,0.01]
["bitfinex","BTCUSD",1673683110732,1.37254629,20916.0,20915.0,0.01]
["bitfinex","BTCUSD",1673683111491,1.6582423,20916.0,20915.0,0.01]
["bitfinex","BTCUSD",1673683112241,0.6666403,20916.0,20915.0,0.52176119]
["bitfinex","BTCUSD",1673683112495,0.024,20916.0,20915.0,0.33103524]
["bitfinex","BTCUSD",1673683112990,0.024,20916.0,20915.0,0.162]
["bitfinex","BTCUSD",1673683113241,0.024,20916.0,20915.0,0.34595713]
["bitfinex","BTCUSD",1673683114240,0.45473562,20919.0,20916.0,0.14445218]
["bitfinex","BTCUSD",1673683114524,0.45473562,20919.0,20916.0,0.33517813]
["bitfinex","BTCUSD",1673683114525,0.0085,20918.0,20916.0,0.33517813]
["bitfinex","BTCUSD",1673683114785,0.0085,20918.0,20916.0,0.14445218]
["bitfinex","BTCUSD",1673683117157,0.0085,20918.0,20914.0,0.578147]
["bitfinex","BTCUSD",1673683117368,0.0085,20918.0,20914.0,1.05534869]
["bitfinex","BTCUSD",1673683117369,0.18561557,20918.0,20914.0,1.05534869]
["bitfinex","BTCUSD",1673683117625,0.0085,20918.0,20915.0,0.47720169]
["bitfinex","BTCUSD",1673683117906,0.22363159,20920.0,20916.0,0.47720169]
["bitfinex","BTCUSD",1673683118147,0.22363159,20920.0,20916.0,0.66792764]
["bitfinex","BTCUSD",1673683118397,0.22363159,20920.0,20918.0,0.1]
["bitfinex","BTCUSD",1673683118646,0.00932562,20920.0,20919.0,0.321174]
["bitfinex","BTCUSD",1673683118886,0.00932562,20920.0,20919.0,0.18662471]
["bitfinex","BTCUSD",1673683121166,0.00932562,20920.0,20919.0,0.23062471]
["bitfinex","BTCUSD",1673683122375,0.00932562,20920.0,20919.0,0.18662471]
["bitfinex","BTCUSD",1673683122873,0.00932562,20920.0,20919.0,0.29362471]
["bitfinex","BTCUSD",1673683123364,0.00932562,20920.0,20919.0,0.17662471]
["bitfinex","BTCUSD",1673683123641,0.00932562,20920.0,20918.0,0.1]
["bitfinex","BTCUSD",1673683123642,0.10321722,20920.0,20918.0,0.1]
["bitfinex","BTCUSD",1673683123884,0.0853,20919.0,20918.0,0.1]
["bitfinex","BTCUSD",1673683124130,0.39502058,20919.0,20918.0,0.1]
["bitfinex","BTCUSD",1673683124378,1.00125458,20919.0,20918.0,0.1]
["bitfinex","BTCUSD",1673683124869,1.14393322,20919.0,20918.0,0.1]
["bitfinex","BTCUSD",1673683125607,1.14393322,20919.0,20918.0,0.217]
["bitfinex","BTCUSD",1673683126115,1.14393322,20919.0,20918.0,0.221]
["bitfinex","BTCUSD",1673683126373,1.00125458,20919.0,20918.0,0.221]
["bitfinex","BTCUSD",1673683126618,0.92445458,20919.0,20918.0,0.221]
["bitfinex","BTCUSD",1673683127138,0.68567677,20919.0,20918.0,0.221]
["bitfinex","BTCUSD",1673683127383,0.61595458,20919.0,20918.0,0.221]
["bitfinex","BTCUSD",1673683127635,0.75863322,20919.0,20918.0,0.221]
["bitfinex","BTCUSD",1673683128129,0.61595458,20919.0,20918.0,0.221]
["bitfinex","BTCUSD",1673683129110,0.2578832,20919.0,20918.0,0.221]
["bitfinex","BTCUSD",1673683129355,0.0085,20919.0,20918.0,0.37256287]
["bitfinex","BTCUSD",1673683129599,0.00932562,20920.0,20918.0,0.37256287]
["bitfinex","BTCUSD",1673683130357,0.00932562,20920.0,20918.0,0.27256287]
["bitfinex","BTCUSD",1673683130854,0.00932562,20920.0,20918.0,0.121]
["bitfinex","BTCUSD",1673683131100,0.00932562,20920.0,20918.0,0.15460332]
["bitfinex","BTCUSD",1673683131358,0.00932562,20920.0,20918.0,0.15860332]
["bitfinex","BTCUSD",1673683131599,0.00932562,20920.0,20918.0,0.004]
["bitfinex","BTCUSD",1673683131852,0.00932562,20920.0,20918.0,0.48120169]
["bitfinex","BTCUSD",1673683132349,0.00932562,20920.0,20919.0,0.29852019]
["bitfinex","BTCUSD",1673683132604,0.00932562,20920.0,20919.0,0.19852019]
["bitfinex","BTCUSD",1673683133098,0.00932562,20920.0,20917.0,0.19285025]
["bitfinex","BTCUSD",1673683133099,0.01782562,20920.0,20917.0,0.19285025]
["bitfinex","BTCUSD",1673683133346,0.49494119,20920.0,20917.0,0.19285025]
["bitfinex","BTCUSD",1673683133637,0.31782562,20920.0,20917.0,0.19285025]
["bitfinex","BTCUSD",1673683134157,0.97295219,20920.0,20919.0,0.009]
["bitfinex","BTCUSD",1673683134403,0.93851526,20920.0,20917.0,0.19285025]
["bitfinex","BTCUSD",1673683134648,0.0085,20919.0,20917.0,0.19285025]
["bitfinex","BTCUSD",1673683135408,0.486538,20919.0,20914.0,0.49949]
["bitfinex","BTCUSD",1673683135660,0.47711557,20918.0,20915.0,0.15870302]
["bitfinex","BTCUSD",1673683135904,0.0085,20917.0,20915.0,0.15870302]
["bitfinex","BTCUSD",1673683136153,0.63003826,20920.0,20915.0,0.47720169]
["bitfinex","BTCUSD",1673683136420,0.0085,20919.0,20916.0,0.29072595]
["bitfinex","BTCUSD",1673683136922,0.0085,20919.0,20916.0,0.1]
["bitfinex","BTCUSD",1673683137412,0.0085,20919.0,20917.0,0.17598526]
["bitfinex","BTCUSD",1673683138400,0.0083294,20919.0,20917.0,0.17598526]
["bitfinex","BTCUSD",1673683138893,0.00932562,20920.0,20917.0,0.17598526]
["bitfinex","BTCUSD",1673683139632,0.30932562,20920.0,20917.0,0.17598526]
["bitfinex","BTCUSD",1673683139893,0.45200426,20920.0,20917.0,0.17598526]
["bitfinex","BTCUSD",1673683140409,0.14267864,20920.0,20917.0,0.17598526]
["bitfinex","BTCUSD",1673683140661,0.6297946,20921.0,20915.0,1.25953503]
["bitfinex","BTCUSD",1673683140912,0.0085,20920.0,20916.0,0.62763424]
["bitfinex","BTCUSD",1673683141152,0.0085,20920.0,20916.0,0.47720169]
["bitfinex","BTCUSD",1673683141639,0.486522,20920.0,20916.0,0.47720169]
["bitfinex","BTCUSD",1673683142628,0.66363757,20920.0,20916.0,0.64654593]
["bitfinex","BTCUSD",1673683142868,0.486522,20920.0,20917.0,0.15006055]
["bitfinex","BTCUSD",1673683146109,0.476522,20920.0,20917.0,0.15006055]
["bitfinex","BTCUSD",1673683146602,0.61920064,20920.0,20917.0,0.15006055]
["bitfinex","BTCUSD",1673683146846,0.3,20919.0,20917.0,0.15006055]
["bitfinex","BTCUSD",1673683147093,0.3,20919.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673683147094,0.79785121,20918.0,20915.0,0.14105514]
["bitfinex","BTCUSD",1673683147352,0.57711557,20917.0,20915.0,0.14105514]
["bitfinex","BTCUSD",1673683147604,0.478102,20916.0,20915.0,0.14105514]
["bitfinex","BTCUSD",1673683148365,0.478102,20916.0,20915.0,0.117]
["bitfinex","BTCUSD",1673683149173,0.478093,20917.0,20915.0,0.17046514]
["bitfinex","BTCUSD",1673683149419,0.478093,20917.0,20915.0,0.36119109]
["bitfinex","BTCUSD",1673683149674,0.478093,20917.0,20915.0,0.28746514]
["bitfinex","BTCUSD",1673683150956,0.478093,20917.0,20915.0,0.28913951]
["bitfinex","BTCUSD",1673683151213,0.478093,20917.0,20916.0,0.18710742]
["bitfinex","BTCUSD",1673683152497,0.478093,20917.0,20916.0,0.23110742]
["bitfinex","BTCUSD",1673683152790,0.478093,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683152791,1.10638721,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683153019,1.00109509,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683153268,0.64783887,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683153582,1.00517052,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683154043,0.82330848,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683154285,0.77543887,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683155540,1.1326379,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683156033,1.4183732,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683156525,1.1326379,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683157023,0.77543887,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683157564,1.13246875,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683159305,1.41794171,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683159813,1.13246875,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683162504,1.41796829,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683163025,1.06093841,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683163264,1.27508533,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683163807,1.06093841,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683164296,1.41796829,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683164508,1.06093841,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683164794,1.41796829,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683165558,1.06093841,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683165834,1.41796829,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683166332,1.06093841,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683166588,0.82215039,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683167332,0.87002,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683167583,0.94155034,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683167842,1.22705179,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683169806,0.87002191,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683170050,1.22705179,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683170291,0.94155034,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683178220,0.89368073,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683178470,0.53665085,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683179417,0.2978632,20917.0,20916.0,0.044]
["bitfinex","BTCUSD",1673683179673,0.2978632,20917.0,20912.0,0.15880292]
["bitfinex","BTCUSD",1673683179674,0.1702632,20917.0,20912.0,0.15880292]
["bitfinex","BTCUSD",1673683179932,0.14270151,20914.0,20912.0,0.15880292]
["bitfinex","BTCUSD",1673683180175,1.09904351,20913.0,20912.0,0.15880292]
["bitfinex","BTCUSD",1673683180435,0.62087251,20913.0,20912.0,0.15261353]
["bitfinex","BTCUSD",1673683180675,0.478152,20914.0,20912.0,0.15261353]
["bitfinex","BTCUSD",1673683180905,0.478141,20915.0,20912.0,0.15261353]
["bitfinex","BTCUSD",1673683181148,0.478141,20915.0,20912.0,0.07581353]
["bitfinex","BTCUSD",1673683181397,0.478141,20915.0,20914.0,0.16521532]
["bitfinex","BTCUSD",1673683182376,0.478141,20915.0,20913.0,0.15435641]
["bitfinex","BTCUSD",1673683182631,0.478141,20915.0,20914.0,0.16690066]
["bitfinex","BTCUSD",1673683182880,0.62080951,20916.0,20914.0,0.16690066]
["bitfinex","BTCUSD",1673683185332,0.14270151,20915.0,20914.0,0.16690066]
["bitfinex","BTCUSD",1673683187536,0.2044718,20915.0,20914.0,0.16690066]
["bitfinex","BTCUSD",1673683187782,0.76351102,20916.0,20915.0,0.27771741]
["bitfinex","BTCUSD",1673683188049,1.12025679,20917.0,20915.0,0.27771741]
["bitfinex","BTCUSD",1673683188293,0.76350302,20917.0,20915.0,0.27771741]
["bitfinex","BTCUSD",1673683188777,0.28540302,20917.0,20915.0,0.76298764]
["bitfinex","BTCUSD",1673683189031,0.28540302,20918.0,20916.0,0.47720169]
["bitfinex","BTCUSD",1673683189283,0.28540302,20918.0,20917.0,0.321174]
["bitfinex","BTCUSD",1673683189512,0.95479212,20919.0,20916.0,0.47720169]
["bitfinex","BTCUSD",1673683189996,0.28540302,20918.0,20916.0,0.47720169]
["bitfinex","BTCUSD",1673683190500,0.64215679,20918.0,20916.0,0.47720169]
["bitfinex","BTCUSD",1673683190740,0.3,20917.0,20916.0,0.76674612]
["bitfinex","BTCUSD",1673683190994,0.3,20917.0,20916.0,0.62574612]
["bitfinex","BTCUSD",1673683191241,0.64215679,20918.0,20916.0,0.76674612]
["bitfinex","BTCUSD",1673683191741,0.64215679,20918.0,20916.0,0.88374612]
["bitfinex","BTCUSD",1673683191987,0.64215679,20918.0,20916.0,0.62574612]
["bitfinex","BTCUSD",1673683192253,0.64215679,20918.0,20916.0,0.74274612]
["bitfinex","BTCUSD",1673683192498,0.40340388,20918.0,20916.0,0.74274612]
["bitfinex","BTCUSD",1673683192994,0.40340388,20918.0,20916.0,0.62574612]
["bitfinex","BTCUSD",1673683193234,0.04665011,20918.0,20917.0,0.17049671]
["bitfinex","BTCUSD",1673683193485,0.34665011,20918.0,20917.0,0.17049671]
["bitfinex","BTCUSD",1673683193727,1.50417687,20919.0,20917.0,0.17049671]
["bitfinex","BTCUSD",1673683194211,1.50417687,20919.0,20917.0,0.21449671]
["bitfinex","BTCUSD",1673683194701,1.1474231,20919.0,20917.0,0.21449671]
["bitfinex","BTCUSD",1673683194960,1.1474231,20919.0,20917.0,0.25849671]
["bitfinex","BTCUSD",1673683195210,1.50417687,20919.0,20917.0,0.25849671]
["bitfinex","BTCUSD",1673683195502,1.1474231,20919.0,20917.0,0.25849671]
["bitfinex","BTCUSD",1673683195746,0.3,20918.0,20917.0,0.25849671]
["bitfinex","BTCUSD",1673683196468,0.3,20918.0,20917.0,0.17049671]
["bitfinex","BTCUSD",1673683196706,0.51424011,20918.0,20917.0,0.17049671]
["bitfinex","BTCUSD",1673683196963,0.51424011,20918.0,20917.0,0.21456885]
["bitfinex","BTCUSD",1673683197204,0.21424011,20918.0,20917.0,0.21456885]
["bitfinex","BTCUSD",1673683197446,1.36166321,20919.0,20917.0,0.21456885]
["bitfinex","BTCUSD",1673683197698,0.44279681,20918.0,20917.0,0.21456885]
["bitfinex","BTCUSD",1673683198210,0.44279681,20918.0,20917.0,0.21449671]
["bitfinex","BTCUSD",1673683198939,0.65703692,20918.0,20917.0,0.21449671]
["bitfinex","BTCUSD",1673683199980,1.00079711,20918.0,20917.0,0.044]
["bitfinex","BTCUSD",1673683200236,0.786557,20918.0,20917.0,0.044]
["bitfinex","BTCUSD",1673683200765,1.0720247,20918.0,20917.0,0.044]
["bitfinex","BTCUSD",1673683201537,0.786557,20918.0,20917.0,0.044]
["bitfinex","BTCUSD",1673683201995,0.786557,20918.0,20917.0,0.043182]
["bitfinex","BTCUSD",1673683203262,0.781557,20918.0,20917.0,0.043182]
["bitfinex","BTCUSD",1673683203499,0.781284,20918.0,20917.0,0.043182]
["bitfinex","BTCUSD",1673683204531,0.781284,20918.0,20917.0,0.06424564]
["bitfinex","BTCUSD",1673683205549,0.82915361,20918.0,20917.0,0.06424564]
["bitfinex","BTCUSD",1673683206313,0.781284,20918.0,20917.0,0.06424564]
["bitfinex","BTCUSD",1673683212067,0.84350118,20918.0,20917.0,0.06424564]
["bitfinex","BTCUSD",1673683212827,1.12906334,20918.0,20917.0,0.06424564]
["bitfinex","BTCUSD",1673683213830,1.42906557,20918.0,20917.0,0.06424564]
["bitfinex","BTCUSD",1673683214119,1.14350118,20918.0,20917.0,0.06424564]
["bitfinex","BTCUSD",1673683214329,1.42908611,20918.0,20917.0,0.06424564]
["bitfinex","BTCUSD",1673683214572,0.14280585,20918.0,20917.0,0.21699838]
["bitfinex","BTCUSD",1673683218053,1.55230847,20919.0,20917.0,0.21699838]
["bitfinex","BTCUSD",1673683219047,0.14280585,20918.0,20917.0,0.21699838]
["bitfinex","BTCUSD",1673683219298,0.14280585,20918.0,20917.0,0.02106364]
["bitfinex","BTCUSD",1673683219299,0.31992142,20918.0,20917.0,0.02106364]
["bitfinex","BTCUSD",1673683219540,0.31992142,20918.0,20917.0,0.06506364]
["bitfinex","BTCUSD",1673683219541,1.16848636,20918.0,20917.0,0.06506364]
["bitfinex","BTCUSD",1673683219777,0.93442661,20918.0,20917.0,0.06506364]
["bitfinex","BTCUSD",1673683220487,0.93442661,20918.0,20917.0,0.02106364]
["bitfinex","BTCUSD",1673683220725,0.83442661,20918.0,20917.0,0.06506364]
["bitfinex","BTCUSD",1673683221737,0.83111353,20918.0,20917.0,0.06506364]
["bitfinex","BTCUSD",1673683222226,0.88324392,20918.0,20917.0,0.06506364]
["bitfinex","BTCUSD",1673683222476,0.78324392,20918.0,20917.0,0.06506364]
["bitfinex","BTCUSD",1673683222712,0.88324392,20918.0,20917.0,0.06506364]
["bitfinex","BTCUSD",1673683222944,1.31147009,20918.0,20917.0,0.06506364]
["bitfinex","BTCUSD",1673683224181,1.4873397,20918.0,20917.0,0.06506364]
["bitfinex","BTCUSD",1673683224708,1.66445527,20918.0,20917.0,0.06506364]
["bitfinex","BTCUSD",1673683224944,1.66445527,20918.0,20912.0,0.00061353]
["bitfinex","BTCUSD",1673683224945,0.1,20917.0,20909.0,0.18895977]
["bitfinex","BTCUSD",1673683225191,0.14273178,20910.0,20909.0,0.18895977]
["bitfinex","BTCUSD",1673683225432,1.57632735,20910.0,20909.0,0.18895977]
["bitfinex","BTCUSD",1673683225680,0.48502946,20912.0,20909.0,0.55423862]
["bitfinex","BTCUSD",1673683225681,0.35682945,20912.0,20909.0,0.55423862]
["bitfinex","BTCUSD",1673683225947,0.35682945,20912.0,20910.0,0.17807762]
["bitfinex","BTCUSD",1673683225948,0.44273178,20911.0,20910.0,0.17807762]
["bitfinex","BTCUSD",1673683226194,0.3,20911.0,20910.0,0.17807762]
["bitfinex","BTCUSD",1673683226672,0.3,20911.0,20910.0,0.15562678]
["bitfinex","BTCUSD",1673683226917,0.342,20911.0,20910.0,0.16362678]
["bitfinex","BTCUSD",1673683227407,0.48473178,20911.0,20910.0,0.008]
["bitfinex","BTCUSD",1673683227646,1.20331645,20911.0,20910.0,0.008]
["bitfinex","BTCUSD",1673683228136,0.98921878,20911.0,20910.0,0.008]
["bitfinex","BTCUSD",1673683229195,0.846487,20911.0,20910.0,0.008]
["bitfinex","BTCUSD",1673683229431,0.98921878,20911.0,20910.0,0.008]
["bitfinex","BTCUSD",1673683229680,0.846487,20911.0,20910.0,0.008]
["bitfinex","BTCUSD",1673683230901,0.974087,20911.0,20910.0,0.008]
["bitfinex","BTCUSD",1673683235235,1.11681878,20911.0,20910.0,0.008]
["bitfinex","BTCUSD",1673683235998,0.974087,20911.0,20910.0,0.008]
["bitfinex","BTCUSD",1673683237820,1.11681878,20911.0,20910.0,0.008]
["bitfinex","BTCUSD",1673683238066,1.31314645,20911.0,20910.0,0.008]
["bitfinex","BTCUSD",1673683238310,1.50886945,20911.0,20910.0,0.008]
["bitfinex","BTCUSD",1673683238556,1.33577045,20911.0,20910.0,0.008]
["bitfinex","BTCUSD",1673683238802,1.47811163,20911.0,20910.0,0.008]
["bitfinex","BTCUSD",1673683239046,1.37811163,20911.0,20910.0,0.008]
["bitfinex","BTCUSD",1673683239292,1.16401396,20911.0,20910.0,0.008]
["bitfinex","BTCUSD",1673683239540,1.02167278,20911.0,20910.0,0.008]
["bitfinex","BTCUSD",1673683239810,1.02167278,20911.0,20910.0,0.258]
["bitfinex","BTCUSD",1673683240315,0.656317,20911.0,20910.0,0.258]
["bitfinex","BTCUSD",1673683241535,0.67884206,20911.0,20910.0,0.258]
["bitfinex","BTCUSD",1673683241792,0.97884206,20911.0,20910.0,0.258]
["bitfinex","BTCUSD",1673683242035,0.97884206,20911.0,20910.0,0.2569782]
["bitfinex","BTCUSD",1673683242803,0.85124206,20911.0,20910.0,0.2569782]
["bitfinex","BTCUSD",1673683245563,0.85124206,20911.0,20910.0,0.25842187]
["bitfinex","BTCUSD",1673683245794,0.85124206,20911.0,20910.0,0.2569782]
["bitfinex","BTCUSD",1673683246038,0.85124206,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683247042,0.1694,20911.0,20910.0,0.87487799]
["bitfinex","BTCUSD",1673683247284,0.042,20911.0,20910.0,0.87487799]
["bitfinex","BTCUSD",1673683248015,0.042,20911.0,20910.0,0.87343432]
["bitfinex","BTCUSD",1673683248982,0.1698,20911.0,20910.0,0.87343432]
["bitfinex","BTCUSD",1673683249210,0.1698,20911.0,20910.0,0.87358604]
["bitfinex","BTCUSD",1673683249736,0.1698,20911.0,20910.0,0.87343432]
["bitfinex","BTCUSD",1673683250213,0.3698,20911.0,20910.0,0.39623263]
["bitfinex","BTCUSD",1673683250483,1.17069638,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683254186,2.58529777,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683254405,3.04349445,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683254648,2.79765215,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683254918,2.49107785,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683255398,1.70822458,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683255916,1.56581429,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683256160,1.70828029,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683257371,1.49418262,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683257652,1.70828029,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683257896,1.56581429,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683258144,1.63718018,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683259712,1.72324553,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683259945,1.86620964,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683260170,1.56620964,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683260399,1.20938018,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683261093,1.13787106,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683261551,1.43787106,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683261775,1.81834814,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683262855,1.46151868,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683263121,1.81834814,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683264097,1.53288458,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683264342,1.17605512,20911.0,20910.0,0.25014258]
["bitfinex","BTCUSD",1673683264832,1.89092792,20911.0,20909.0,0.00855693]
["bitfinex","BTCUSD",1673683265082,2.04151468,20910.0,20909.0,0.00855693]
["bitfinex","BTCUSD",1673683265337,2.568219,20910.0,20909.0,0.00855693]
["bitfinex","BTCUSD",1673683265603,2.6160805,20910.0,20909.0,0.00855693]
["bitfinex","BTCUSD",1673683266110,3.04422763,20910.0,20909.0,0.00855693]
["bitfinex","BTCUSD",1673683266631,3.04422763,20910.0,20909.0,0.02455693]
["bitfinex","BTCUSD",1673683266867,3.04422763,20910.0,20909.0,0.00855693]
["bitfinex","BTCUSD",1673683267116,2.73668863,20910.0,20909.0,0.00855693]
["bitfinex","BTCUSD",1673683267369,2.87368863,20910.0,20909.0,0.01055693]
["bitfinex","BTCUSD",1673683267873,3.18122763,20910.0,20909.0,0.01055693]
["bitfinex","BTCUSD",1673683270116,2.7530805,20910.0,20909.0,0.01055693]
["bitfinex","BTCUSD",1673683270386,2.67038022,20910.0,20909.0,0.01055693]
["bitfinex","BTCUSD",1673683270855,2.97791922,20910.0,20909.0,0.01055693]
["bitfinex","BTCUSD",1673683271376,3.40606635,20910.0,20909.0,0.01055693]
["bitfinex","BTCUSD",1673683271637,2.67038022,20910.0,20909.0,0.01055693]
["bitfinex","BTCUSD",1673683272396,0.1,20909.0,20906.0,0.00982144]
["bitfinex","BTCUSD",1673683272645,0.8957,20907.0,20905.0,0.01171235]
["bitfinex","BTCUSD",1673683272914,0.1,20905.0,20904.0,0.01176082]
["bitfinex","BTCUSD",1673683273172,1.41930607,20905.0,20904.0,0.01176082]
["bitfinex","BTCUSD",1673683273425,1.41930607,20905.0,20902.0,0.01228817]
["bitfinex","BTCUSD",1673683273426,0.1,20904.0,20902.0,0.01228817]
["bitfinex","BTCUSD",1673683273675,2.74550857,20904.0,20902.0,0.01228817]
["bitfinex","BTCUSD",1673683273914,0.1,20902.0,20901.0,0.01228817]
["bitfinex","BTCUSD",1673683274180,2.731069,20902.0,20901.0,0.01228817]
["bitfinex","BTCUSD",1673683274398,3.88959569,20902.0,20901.0,0.01228817]
["bitfinex","BTCUSD",1673683274635,3.45184063,20902.0,20901.0,0.01228817]
["bitfinex","BTCUSD",1673683274885,3.47118604,20902.0,20901.0,0.01228817]
["bitfinex","BTCUSD",1673683275385,3.47118604,20902.0,20900.0,0.07031698]
["bitfinex","BTCUSD",1673683275386,0.12427767,20901.0,20900.0,0.07031698]
["bitfinex","BTCUSD",1673683275622,1.80902367,20901.0,20900.0,0.07031698]
["bitfinex","BTCUSD",1673683275887,1.99919362,20901.0,20900.0,0.07031698]
["bitfinex","BTCUSD",1673683276138,1.85082435,20901.0,20900.0,0.07031698]
["bitfinex","BTCUSD",1673683276613,1.98582435,20901.0,20900.0,0.07031698]
["bitfinex","BTCUSD",1673683277598,1.93796285,20901.0,20900.0,0.07031698]
["bitfinex","BTCUSD",1673683278586,1.29696285,20901.0,20900.0,0.07031698]
["bitfinex","BTCUSD",1673683278825,1.29666285,20901.0,20900.0,0.07031698]
["bitfinex","BTCUSD",1673683279065,1.29765675,20901.0,20900.0,0.07031698]
["bitfinex","BTCUSD",1673683279549,0.89765675,20901.0,20900.0,0.07031698]
["bitfinex","BTCUSD",1673683281105,1.32261364,20901.0,20900.0,0.07031698]
["bitfinex","BTCUSD",1673683281701,1.19441364,20901.0,20900.0,0.07031698]
["bitfinex","BTCUSD",1673683281931,0.88591364,20901.0,20900.0,0.07031698]
["bitfinex","BTCUSD",1673683282162,0.613446,20901.0,20900.0,0.08723582]
["bitfinex","BTCUSD",1673683282416,0.613446,20901.0,20900.0,0.06829]
["bitfinex","BTCUSD",1673683282695,0.613446,20901.0,20899.0,0.15698456]
["bitfinex","BTCUSD",1673683284392,0.613446,20901.0,20899.0,0.01265501]
["bitfinex","BTCUSD",1673683284703,0.135,20901.0,20900.0,0.47720169]
["bitfinex","BTCUSD",1673683284995,0.59854394,20905.0,20900.0,0.89837569]
["bitfinex","BTCUSD",1673683285215,0.59854394,20905.0,20901.0,0.88324564]
["bitfinex","BTCUSD",1673683285216,0.478364,20905.0,20901.0,0.88324564]
["bitfinex","BTCUSD",1673683285480,0.478364,20905.0,20902.0,0.98906564]
["bitfinex","BTCUSD",1673683285692,0.478364,20905.0,20903.0,0.215295]
["bitfinex","BTCUSD",1673683285927,0.478364,20905.0,20904.0,0.321106]
["bitfinex","BTCUSD",1673683286170,0.484364,20905.0,20904.0,0.321106]
["bitfinex","BTCUSD",1673683286446,0.2821965,20909.0,20904.0,0.98903364]
["bitfinex","BTCUSD",1673683286733,0.00724536,20909.0,20905.0,0.98320064]
["bitfinex","BTCUSD",1673683286976,0.00724536,20909.0,20906.0,0.98899664]
["bitfinex","BTCUSD",1673683287221,0.00724536,20909.0,20907.0,0.69245169]
["bitfinex","BTCUSD",1673683287506,0.16078516,20909.0,20908.0,0.79823869]
["bitfinex","BTCUSD",1673683287695,0.00724536,20909.0,20908.0,0.79823869]
["bitfinex","BTCUSD",1673683287935,0.00724536,20909.0,20908.0,0.97197935]
["bitfinex","BTCUSD",1673683288185,0.00724536,20909.0,20908.0,0.65094235]
["bitfinex","BTCUSD",1673683288686,0.31724536,20909.0,20908.0,0.65094235]
["bitfinex","BTCUSD",1673683288933,0.01724536,20909.0,20908.0,0.65094235]
["bitfinex","BTCUSD",1673683289171,0.08524536,20909.0,20908.0,0.97711635]
["bitfinex","BTCUSD",1673683290934,0.08524536,20909.0,20908.0,0.65594235]
["bitfinex","BTCUSD",1673683291170,0.08524536,20909.0,20908.0,0.97711635]
["bitfinex","BTCUSD",1673683291663,0.08524536,20909.0,20908.0,0.65594235]
["bitfinex","BTCUSD",1673683293389,0.08524536,20909.0,20908.0,0.97711635]
["bitfinex","BTCUSD",1673683293627,0.08512759,20909.0,20908.0,0.97711635]
["bitfinex","BTCUSD",1673683294641,0.08499648,20909.0,20908.0,0.97711635]
["bitfinex","BTCUSD",1673683295102,0.08499648,20909.0,20908.0,0.65594235]
["bitfinex","BTCUSD",1673683296357,0.08499648,20909.0,20908.0,0.97711635]
["bitfinex","BTCUSD",1673683299181,0.08499648,20909.0,20908.0,0.65594235]
["bitfinex","BTCUSD",1673683300149,0.08499648,20909.0,20908.0,0.97711635]
["bitfinex","BTCUSD",1673683300687,0.08499648,20909.0,20908.0,0.65594235]
["bitfinex","BTCUSD",1673683300916,0.08499648,20909.0,20908.0,0.6560185]
["bitfinex","BTCUSD",1673683301644,0.08499648,20909.0,20908.0,0.65594235]
["bitfinex","BTCUSD",1673683303558,0.38499648,20909.0,20908.0,0.65594235]
["bitfinex","BTCUSD",1673683305536,0.82467245,20909.0,20908.0,0.005]
["bitfinex","BTCUSD",1673683305778,1.12581888,20909.0,20908.0,0.005]
["bitfinex","BTCUSD",1673683306492,1.22581888,20909.0,20908.0,0.005]
["bitfinex","BTCUSD",1673683307206,1.12581888,20909.0,20908.0,0.005]
["bitfinex","BTCUSD",1673683307470,1.22581888,20909.0,20908.0,0.005]
["bitfinex","BTCUSD",1673683308458,1.09125848,20909.0,20908.0,0.005]
["bitfinex","BTCUSD",1673683308653,1.23434568,20909.0,20908.0,0.005]
["bitfinex","BTCUSD",1673683309502,1.24284568,20909.0,20908.0,0.005]
["bitfinex","BTCUSD",1673683312349,1.06484568,20909.0,20905.0,0.19886809]
["bitfinex","BTCUSD",1673683312570,0.1283,20908.0,20906.0,0.14280844]
["bitfinex","BTCUSD",1673683312793,0.478308,20907.0,20906.0,0.14280844]
["bitfinex","BTCUSD",1673683313062,0.778308,20907.0,20906.0,0.14280844]
["bitfinex","BTCUSD",1673683314588,0.885308,20907.0,20906.0,0.14280844]
["bitfinex","BTCUSD",1673683315017,0.885308,20907.0,20905.0,0.47720169]
["bitfinex","BTCUSD",1673683315195,0.885308,20907.0,20905.0,0.64017023]
["bitfinex","BTCUSD",1673683315663,0.3,20906.0,20905.0,0.64017023]
["bitfinex","BTCUSD",1673683315895,0.585308,20907.0,20905.0,0.64017023]
["bitfinex","BTCUSD",1673683316305,0.528,20906.0,20901.0,0.01280679]
["bitfinex","BTCUSD",1673683316516,1.006338,20906.0,20905.0,0.001]
["bitfinex","BTCUSD",1673683316952,1.12774566,20906.0,20905.0,0.00090101]
["bitfinex","BTCUSD",1673683317190,0.1,20905.0,20901.0,0.01280679]
["bitfinex","BTCUSD",1673683317399,0.1,20905.0,20901.0,0.16893137]
["bitfinex","BTCUSD",1673683317400,1.26967757,20904.0,20901.0,0.16893137]
["bitfinex","BTCUSD",1673683317618,0.3,20903.0,20902.0,0.15293396]
["bitfinex","BTCUSD",1673683317762,0.7784,20903.0,20902.0,0.15293396]
["bitfinex","BTCUSD",1673683319416,0.7784,20903.0,20901.0,0.01661679]
["bitfinex","BTCUSD",1673683319651,0.43468563,20902.0,20901.0,0.01261679]
["bitfinex","BTCUSD",1673683319884,0.67198385,20902.0,20901.0,0.01261679]
["bitfinex","BTCUSD",1673683320122,0.60221385,20902.0,20901.0,0.01261679]
["bitfinex","BTCUSD",1673683320371,0.97213685,20902.0,20901.0,0.01661679]
["bitfinex","BTCUSD",1673683320636,0.97213685,20902.0,20901.0,0.15953781]
["bitfinex","BTCUSD",1673683320637,0.956846,20902.0,20901.0,0.15953781]
["bitfinex","BTCUSD",1673683320888,0.956846,20902.0,20901.0,0.20342669]
["bitfinex","BTCUSD",1673683321117,0.956846,20902.0,20901.0,0.19942669]
["bitfinex","BTCUSD",1673683322046,1.091846,20902.0,20901.0,0.19942669]
["bitfinex","BTCUSD",1673683322266,1.10935594,20902.0,20901.0,0.00761679]
["bitfinex","BTCUSD",1673683322492,1.40935594,20902.0,20901.0,0.00761679]
["bitfinex","BTCUSD",1673683322984,1.83037194,20902.0,20901.0,0.00761679]
["bitfinex","BTCUSD",1673683323250,2.06697194,20902.0,20901.0,0.00761679]
["bitfinex","BTCUSD",1673683323520,2.38639596,20902.0,20901.0,0.00761679]
["bitfinex","BTCUSD",1673683323727,2.42274307,20902.0,20901.0,0.00761679]
["bitfinex","BTCUSD",1673683323958,2.56505152,20902.0,20901.0,0.00761679]
["bitfinex","BTCUSD",1673683324184,3.03915369,20902.0,20901.0,0.00761679]
["bitfinex","BTCUSD",1673683324665,2.68342279,20902.0,20901.0,0.00761679]
["bitfinex","BTCUSD",1673683324888,2.89694581,20902.0,20901.0,0.00761679]
["bitfinex","BTCUSD",1673683325131,3.03921403,20902.0,20901.0,0.00761679]
["bitfinex","BTCUSD",1673683326117,2.56511186,20902.0,20901.0,0.00761679]
["bitfinex","BTCUSD",1673683326344,1.93197194,20902.0,20901.0,0.00761679]
["bitfinex","BTCUSD",1673683326587,2.06897194,20902.0,20901.0,0.00761679]
["bitfinex","BTCUSD",1673683326834,1.93197194,20902.0,20901.0,0.00761679]
["bitfinex","BTCUSD",1673683327086,1.37765379,20902.0,20901.0,0.00761679]
["bitfinex","BTCUSD",1673683327333,1.24955379,20902.0,20901.0,0.00761679]
["bitfinex","BTCUSD",1673683327808,1.24955379,20902.0,20901.0,0.00606284]
["bitfinex","BTCUSD",1673683328041,1.34955379,20902.0,20901.0,0.00606284]
["bitfinex","BTCUSD",1673683328542,1.64955379,20902.0,20901.0,0.00606284]
["bitfinex","BTCUSD",1673683330934,1.54955379,20902.0,20901.0,0.00606284]
["bitfinex","BTCUSD",1673683331661,1.658746,20902.0,20901.0,0.00606284]
["bitfinex","BTCUSD",1673683332124,1.758746,20902.0,20901.0,0.00606284]
["bitfinex","BTCUSD",1673683333103,1.77403875,20902.0,20901.0,0.00606284]
["bitfinex","BTCUSD",1673683334053,1.758746,20902.0,20901.0,0.00606284]
["bitfinex","BTCUSD",1673683334501,2.29390853,20902.0,20901.0,0.00606284]
["bitfinex","BTCUSD",1673683335677,2.43610079,20902.0,20901.0,0.00606284]
["bitfinex","BTCUSD",1673683336157,2.43610079,20902.0,20899.0,0.01265501]
["bitfinex","BTCUSD",1673683336158,0.1,20901.0,20899.0,0.01265501]
["bitfinex","BTCUSD",1673683336396,2.10172994,20900.0,20899.0,0.01265501]
["bitfinex","BTCUSD",1673683336626,2.41022994,20900.0,20899.0,0.01265501]
["bitfinex","BTCUSD",1673683338259,2.54622994,20900.0,20899.0,0.01265501]
["bitfinex","BTCUSD",1673683339146,2.67120992,20900.0,20899.0,0.01265501]
["bitfinex","BTCUSD",1673683339393,3.14531209,20900.0,20899.0,0.01265501]
["bitfinex","BTCUSD",1673683339926,3.3702772,20900.0,20899.0,0.01265501]
["bitfinex","BTCUSD",1673683340189,2.89617503,20900.0,20899.0,0.01265501]
["bitfinex","BTCUSD",1673683340682,2.47154845,20900.0,20899.0,0.01265501]
["bitfinex","BTCUSD",1673683340931,2.17154845,20900.0,20899.0,0.01265501]
["bitfinex","BTCUSD",1673683341428,1.94658334,20900.0,20899.0,0.01265501]
["bitfinex","BTCUSD",1673683342681,2.24658334,20900.0,20899.0,0.01265501]
["bitfinex","BTCUSD",1673683343451,2.14658334,20900.0,20899.0,0.01265501]
["bitfinex","BTCUSD",1673683343708,2.49658334,20900.0,20899.0,0.01265501]
["bitfinex","BTCUSD",1673683346168,2.49658334,20900.0,20899.0,0.01150051]
["bitfinex","BTCUSD",1673683346169,2.48298398,20900.0,20899.0,0.01150051]
["bitfinex","BTCUSD",1673683347155,2.53084711,20900.0,20899.0,0.01150051]
["bitfinex","BTCUSD",1673683347395,2.54921502,20900.0,20899.0,0.01150051]
["bitfinex","BTCUSD",1673683347655,2.53084711,20900.0,20899.0,0.01150051]
["bitfinex","BTCUSD",1673683348416,2.54724509,20900.0,20899.0,0.01150051]
["bitfinex","BTCUSD",1673683349156,2.49938196,20900.0,20899.0,0.01150051]
["bitfinex","BTCUSD",1673683349402,2.54724509,20900.0,20899.0,0.01150051]
["bitfinex","BTCUSD",1673683349909,2.53084711,20900.0,20899.0,0.01150051]
["bitfinex","BTCUSD",1673683350149,2.54674868,20900.0,20899.0,0.01150051]
["bitfinex","BTCUSD",1673683351143,2.4217687,20900.0,20899.0,0.01150051]
["bitfinex","BTCUSD",1673683352941,2.39736713,20900.0,20899.0,0.34028646]
["bitfinex","BTCUSD",1673683353189,1.442936,20900.0,20899.0,0.31189366]
["bitfinex","BTCUSD",1673683353952,0.486,20900.0,20899.0,1.13866215]
["bitfinex","BTCUSD",1673683354202,0.486,20900.0,20899.0,1.12486901]
["bitfinex","BTCUSD",1673683354463,0.486,20900.0,20899.0,0.9479362]
["bitfinex","BTCUSD",1673683354708,0.486,20900.0,20899.0,1.10567948]
["bitfinex","BTCUSD",1673683354709,0.136,20900.0,20899.0,1.10567948]
["bitfinex","BTCUSD",1673683355247,0.35,20901.0,20899.0,0.9479362]
["bitfinex","BTCUSD",1673683355493,0.35,20901.0,20900.0,0.69254769]
["bitfinex","BTCUSD",1673683356524,0.35,20901.0,20900.0,0.88721346]
["bitfinex","BTCUSD",1673683356767,0.35,20902.0,20900.0,0.69254769]
["bitfinex","BTCUSD",1673683357013,0.35,20902.0,20901.0,0.79834369]
["bitfinex","BTCUSD",1673683357756,0.35,20902.0,20901.0,0.47720169]
["bitfinex","BTCUSD",1673683357997,0.35,20902.0,20900.0,0.14801643]
["bitfinex","BTCUSD",1673683357998,0.36620033,20902.0,20900.0,0.14801643]
["bitfinex","BTCUSD",1673683358246,0.36620033,20902.0,20901.0,0.007]
["bitfinex","BTCUSD",1673683358247,1.1167389,20902.0,20901.0,0.007]
["bitfinex","BTCUSD",1673683358501,1.23962333,20902.0,20901.0,0.007]
["bitfinex","BTCUSD",1673683358740,0.88962333,20902.0,20901.0,0.007]
["bitfinex","BTCUSD",1673683359261,0.79462333,20902.0,20900.0,0.47720169]
["bitfinex","BTCUSD",1673683359524,0.3,20901.0,20900.0,0.48020169]
["bitfinex","BTCUSD",1673683359773,1.128446,20901.0,20900.0,0.47720169]
["bitfinex","BTCUSD",1673683360516,1.128446,20901.0,20900.0,0.48020169]
["bitfinex","BTCUSD",1673683360756,1.128446,20901.0,20900.0,0.47720169]
["bitfinex","BTCUSD",1673683361012,1.150446,20901.0,20900.0,0.48020169]
["bitfinex","BTCUSD",1673683365115,0.850446,20901.0,20900.0,0.48020169]
["bitfinex","BTCUSD",1673683366125,1.150446,20901.0,20900.0,0.48020169]
["bitfinex","BTCUSD",1673683367089,1.3064582,20901.0,20900.0,0.003]
["bitfinex","BTCUSD",1673683367589,1.51998122,20901.0,20900.0,0.003]
["bitfinex","BTCUSD",1673683368102,1.7913115,20901.0,20900.0,0.003]
["bitfinex","BTCUSD",1673683368352,1.4350629,20901.0,20900.0,0.003]
["bitfinex","BTCUSD",1673683368605,1.74365496,20901.0,20900.0,0.003]
["bitfinex","BTCUSD",1673683368855,1.4503716,20901.0,20900.0,0.003]
["bitfinex","BTCUSD",1673683369353,1.7693115,20901.0,20899.0,0.01150051]
["bitfinex","BTCUSD",1673683369594,1.9319119,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1673683369845,1.59752591,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1673683370090,0.18334974,20900.0,20899.0,0.01150051]
["bitfinex","BTCUSD",1673683370342,1.42536565,20900.0,20899.0,0.01150051]
["bitfinex","BTCUSD",1673683370610,1.43053621,20900.0,20899.0,0.01150051]
["bitfinex","BTCUSD",1673683370863,1.78053621,20900.0,20899.0,0.01150051]
["bitfinex","BTCUSD",1673683371117,1.63800339,20900.0,20899.0,0.01150051]
["bitfinex","BTCUSD",1673683371354,1.97400339,20900.0,20899.0,0.01550051]
["bitfinex","BTCUSD",1673683374317,1.8314563,20900.0,20899.0,0.01550051]
["bitfinex","BTCUSD",1673683374562,1.97402691,20900.0,20899.0,0.01550051]
["bitfinex","BTCUSD",1673683374812,1.8314563,20900.0,20899.0,0.01550051]
["bitfinex","BTCUSD",1673683375065,1.97402928,20900.0,20899.0,0.01550051]
["bitfinex","BTCUSD",1673683375310,1.97402927,20900.0,20899.0,0.01550051]
["bitfinex","BTCUSD",1673683376099,1.97403918,20900.0,20899.0,0.01550051]
["bitfinex","BTCUSD",1673683376352,1.8314563,20900.0,20899.0,0.01550051]
["bitfinex","BTCUSD",1673683376617,1.97407048,20900.0,20899.0,0.01550051]
["bitfinex","BTCUSD",1673683378824,2.18799884,20900.0,20899.0,0.01550051]
["bitfinex","BTCUSD",1673683379312,2.04538466,20900.0,20899.0,0.01550051]
["bitfinex","BTCUSD",1673683379804,2.18800746,20900.0,20899.0,0.01550051]
["bitfinex","BTCUSD",1673683380055,2.11823746,20900.0,20899.0,0.01550051]
["bitfinex","BTCUSD",1673683380312,1.818243,20900.0,20899.0,0.01550051]
["bitfinex","BTCUSD",1673683381054,1.60431464,20900.0,20899.0,0.01550051]
["bitfinex","BTCUSD",1673683381556,1.4616863,20900.0,20899.0,0.01550051]
["bitfinex","BTCUSD",1673683382058,1.4616863,20900.0,20899.0,0.82148815]
["bitfinex","BTCUSD",1673683382302,0.486,20900.0,20899.0,0.82148815]
["bitfinex","BTCUSD",1673683382566,0.486,20900.0,20899.0,0.9519362]
["bitfinex","BTCUSD",1673683382824,0.136,20900.0,20899.0,0.9519362]
["bitfinex","BTCUSD",1673683383071,0.136,20900.0,20899.0,1.05051363]
["bitfinex","BTCUSD",1673683384811,0.486,20900.0,20899.0,1.06327077]
["bitfinex","BTCUSD",1673683385322,0.486,20900.0,20899.0,0.67380677]
["bitfinex","BTCUSD",1673683386318,0.486,20900.0,20899.0,0.69618529]
["bitfinex","BTCUSD",1673683386564,0.486,20900.0,20899.0,1.40512434]
["bitfinex","BTCUSD",1673683386807,0.49900827,20905.0,20899.0,1.54432357]
["bitfinex","BTCUSD",1673683386808,0.35,20903.0,20899.0,1.54432357]
["bitfinex","BTCUSD",1673683387058,0.35,20903.0,20900.0,0.88327364]
["bitfinex","BTCUSD",1673683387300,0.35,20903.0,20901.0,0.79834069]
["bitfinex","BTCUSD",1673683387559,0.35,20903.0,20902.0,0.79252569]
["bitfinex","BTCUSD",1673683387807,0.35,20904.0,20902.0,0.79252569]
["bitfinex","BTCUSD",1673683388052,0.35,20904.0,20903.0,0.79830869]
["bitfinex","BTCUSD",1673683388556,0.35,20904.0,20903.0,0.47720169]
["bitfinex","BTCUSD",1673683388799,0.85687603,20907.0,20903.0,0.47720169]
["bitfinex","BTCUSD",1673683389057,0.01356127,20906.0,20903.0,0.66792764]
["bitfinex","BTCUSD",1673683389306,0.49189527,20906.0,20903.0,0.47720169]
["bitfinex","BTCUSD",1673683389561,0.49189527,20906.0,20903.0,0.72720169]
["bitfinex","BTCUSD",1673683389797,0.35,20904.0,20903.0,0.72720169]
["bitfinex","BTCUSD",1673683390325,0.35,20904.0,20903.0,0.90401941]
["bitfinex","BTCUSD",1673683390326,0.441,20904.0,20903.0,0.90401941]
["bitfinex","BTCUSD",1673683390565,0.35,20904.0,20903.0,0.89801941]
["bitfinex","BTCUSD",1673683390814,0.35,20904.0,20903.0,0.90401941]
["bitfinex","BTCUSD",1673683391060,0.35,20904.0,20903.0,0.89801941]
["bitfinex","BTCUSD",1673683391307,0.35,20904.0,20903.0,0.90401941]
["bitfinex","BTCUSD",1673683391308,0.441,20904.0,20903.0,0.90401941]
["bitfinex","BTCUSD",1673683396574,0.441,20904.0,20903.0,1.22519341]
["bitfinex","BTCUSD",1673683396787,0.441,20904.0,20903.0,1.05428394]
["bitfinex","BTCUSD",1673683397322,0.441,20904.0,20903.0,1.23733507]
["bitfinex","BTCUSD",1673683397827,0.091,20904.0,20903.0,1.23733507]
["bitfinex","BTCUSD",1673683398567,0.091,20904.0,20903.0,1.19530012]
["bitfinex","BTCUSD",1673683399060,0.091,20904.0,20903.0,1.22143905]
["bitfinex","BTCUSD",1673683399338,0.091,20904.0,20903.0,1.05428394]
["bitfinex","BTCUSD",1673683399596,0.091,20904.0,20903.0,1.2213019]
["bitfinex","BTCUSD",1673683402522,0.441,20904.0,20903.0,1.2213019]
["bitfinex","BTCUSD",1673683403709,0.091,20904.0,20903.0,1.2213019]
["bitfinex","BTCUSD",1673683407714,0.441,20904.0,20903.0,1.2213019]
["bitfinex","BTCUSD",1673683408959,0.091,20904.0,20903.0,1.2213019]
["bitfinex","BTCUSD",1673683409682,0.091,20904.0,20903.0,0.9001279]
["bitfinex","BTCUSD",1673683410654,0.441,20904.0,20903.0,0.9001279]
["bitfinex","BTCUSD",1673683415878,0.441,20904.0,20903.0,0.73310994]
["bitfinex","BTCUSD",1673683416108,0.441,20904.0,20903.0,1.41073589]
["bitfinex","BTCUSD",1673683416357,0.441,20904.0,20903.0,2.41880287]
["bitfinex","BTCUSD",1673683416855,0.091,20904.0,20903.0,2.41854595]
["bitfinex","BTCUSD",1673683417108,0.091,20904.0,20903.0,2.13214748]
["bitfinex","BTCUSD",1673683417351,0.091,20904.0,20903.0,2.26664629]
["bitfinex","BTCUSD",1673683418084,0.00705104,20907.0,20904.0,0.10009022]
["bitfinex","BTCUSD",1673683418338,0.00705104,20907.0,20905.0,1.17077669]
["bitfinex","BTCUSD",1673683418585,0.00705104,20907.0,20906.0,0.89832469]
["bitfinex","BTCUSD",1673683419070,0.00705104,20907.0,20906.0,1.05065647]
["bitfinex","BTCUSD",1673683419312,0.01905104,20907.0,20906.0,1.30065647]
["bitfinex","BTCUSD",1673683419555,0.00705104,20907.0,20906.0,1.30065647]
["bitfinex","BTCUSD",1673683419797,0.03005104,20907.0,20906.0,1.20365647]
["bitfinex","BTCUSD",1673683423322,0.03005104,20907.0,20906.0,1.2035734]
["bitfinex","BTCUSD",1673683425043,0.03005104,20907.0,20906.0,1.3035734]
["bitfinex","BTCUSD",1673683425291,0.03005104,20907.0,20906.0,1.15124162]
["bitfinex","BTCUSD",1673683425540,0.03005104,20907.0,20906.0,1.29431067]
["bitfinex","BTCUSD",1673683426039,0.03005104,20907.0,20906.0,2.13051302]
["bitfinex","BTCUSD",1673683426303,0.03005104,20907.0,20906.0,2.29138102]
["bitfinex","BTCUSD",1673683426544,0.03005104,20907.0,20906.0,2.13043594]
["bitfinex","BTCUSD",1673683426785,0.03005104,20907.0,20906.0,1.91589401]
["bitfinex","BTCUSD",1673683427104,0.03005104,20907.0,20906.0,2.27389209]
["bitfinex","BTCUSD",1673683428320,0.03005104,20907.0,20906.0,1.91589401]
["bitfinex","BTCUSD",1673683428563,0.03005104,20907.0,20906.0,2.13056414]
["bitfinex","BTCUSD",1673683429306,0.03005104,20907.0,20906.0,1.91589401]
["bitfinex","BTCUSD",1673683430064,0.03005104,20907.0,20906.0,2.27389209]
["bitfinex","BTCUSD",1673683430561,0.03005104,20907.0,20906.0,1.91589401]
["bitfinex","BTCUSD",1673683430811,0.03005104,20907.0,20906.0,2.27389209]
["bitfinex","BTCUSD",1673683431048,0.03005104,20907.0,20906.0,1.98749362]
["bitfinex","BTCUSD",1673683431288,0.03005104,20907.0,20906.0,2.28749362]
["bitfinex","BTCUSD",1673683431507,0.03005104,20907.0,20906.0,1.98749362]
["bitfinex","BTCUSD",1673683433233,0.03005104,20907.0,20906.0,2.28749362]
["bitfinex","BTCUSD",1673683433489,0.03005104,20907.0,20906.0,1.98749362]
["bitfinex","BTCUSD",1673683433960,0.03005104,20907.0,20906.0,2.28749362]
["bitfinex","BTCUSD",1673683434192,0.03005104,20907.0,20906.0,1.98749362]
["bitfinex","BTCUSD",1673683434429,0.03005104,20907.0,20906.0,2.28749362]
["bitfinex","BTCUSD",1673683434654,0.00705104,20907.0,20906.0,2.28449362]
["bitfinex","BTCUSD",1673683434901,0.01805104,20907.0,20906.0,2.35149362]
["bitfinex","BTCUSD",1673683435146,0.01805104,20907.0,20906.0,2.05149362]
["bitfinex","BTCUSD",1673683435391,0.01805104,20907.0,20906.0,1.99349554]
["bitfinex","BTCUSD",1673683435636,0.01805104,20907.0,20906.0,2.47889834]
["bitfinex","BTCUSD",1673683435879,0.01805104,20907.0,20906.0,2.12149554]
["bitfinex","BTCUSD",1673683436124,0.01805104,20907.0,20906.0,8.12999554]
["bitfinex","BTCUSD",1673683436376,0.01805104,20907.0,20906.0,8.43073495]
["bitfinex","BTCUSD",1673683436869,0.01805104,20907.0,20906.0,6.12999554]
["bitfinex","BTCUSD",1673683437137,0.01805104,20907.0,20906.0,6.55959324]
["bitfinex","BTCUSD",1673683437389,0.01805104,20907.0,20906.0,6.43079259]
["bitfinex","BTCUSD",1673683437648,0.01805104,20907.0,20906.0,6.85539029]
["bitfinex","BTCUSD",1673683437898,0.01805104,20907.0,20906.0,6.98349029]
["bitfinex","BTCUSD",1673683438143,0.01805104,20907.0,20906.0,6.55389259]
["bitfinex","BTCUSD",1673683438655,0.01805104,20907.0,20906.0,7.51081285]
["bitfinex","BTCUSD",1673683439160,5.104e-05,20907.0,20906.0,7.51081285]
["bitfinex","BTCUSD",1673683439429,0.00699648,20909.0,20906.0,9.06312454]
["bitfinex","BTCUSD",1673683439677,0.00699648,20909.0,20908.0,0.83340169]
["bitfinex","BTCUSD",1673683439923,9.648e-05,20909.0,20908.0,3.18999615]
["bitfinex","BTCUSD",1673683440170,0.00705104,20911.0,20909.0,0.1]
["bitfinex","BTCUSD",1673683440419,0.00705104,20911.0,20910.0,3.04974211]
["bitfinex","BTCUSD",1673683440658,0.00705104,20911.0,20910.0,3.34971303]
["bitfinex","BTCUSD",1673683440909,0.00705104,20911.0,20910.0,2.99268128]
["bitfinex","BTCUSD",1673683441156,0.00705104,20911.0,20910.0,3.24256406]
["bitfinex","BTCUSD",1673683441928,0.00705104,20911.0,20910.0,3.11446406]
["bitfinex","BTCUSD",1673683442170,0.00705104,20911.0,20910.0,3.25346406]
["bitfinex","BTCUSD",1673683443177,0.00705104,20911.0,20910.0,2.95268669]
["bitfinex","BTCUSD",1673683443657,0.00705104,20911.0,20910.0,3.38112479]
["bitfinex","BTCUSD",1673683444163,0.00705104,20911.0,20910.0,2.95268669]
["bitfinex","BTCUSD",1673683444930,0.18416661,20911.0,20910.0,3.43123136]
["bitfinex","BTCUSD",1673683445175,0.00705104,20911.0,20910.0,3.18428475]
["bitfinex","BTCUSD",1673683445431,0.00705104,20911.0,20910.0,3.01564325]
["bitfinex","BTCUSD",1673683445689,0.00705104,20911.0,20910.0,2.5437318]
["bitfinex","BTCUSD",1673683445942,0.00705104,20911.0,20910.0,1.70865925]
["bitfinex","BTCUSD",1673683446458,0.00705104,20911.0,20910.0,1.56965925]
["bitfinex","BTCUSD",1673683446696,0.00805104,20911.0,20910.0,1.70865925]
["bitfinex","BTCUSD",1673683447673,0.00705104,20911.0,20910.0,1.56965925]
["bitfinex","BTCUSD",1673683447911,0.00805104,20911.0,20910.0,1.70865925]
["bitfinex","BTCUSD",1673683449157,0.00805104,20911.0,20910.0,1.23041925]
["bitfinex","BTCUSD",1673683452953,0.00805104,20911.0,20910.0,1.70865925]
["bitfinex","BTCUSD",1673683453445,0.00805104,20911.0,20910.0,1.85139436]
["bitfinex","BTCUSD",1673683455153,0.00805104,20911.0,20910.0,2.09602132]
["bitfinex","BTCUSD",1673683455404,0.00805104,20911.0,20910.0,2.23874533]
["bitfinex","BTCUSD",1673683455641,0.00805104,20911.0,20910.0,1.95328621]
["bitfinex","BTCUSD",1673683455882,0.00805104,20911.0,20910.0,2.23874533]
["bitfinex","BTCUSD",1673683456410,0.00805104,20911.0,20910.0,2.09622777]
["bitfinex","BTCUSD",1673683457148,0.00805104,20911.0,20910.0,1.88213033]
["bitfinex","BTCUSD",1673683457394,0.80486782,20911.0,20910.0,0.389]
["bitfinex","BTCUSD",1673683457656,0.97775225,20911.0,20910.0,0.389]
["bitfinex","BTCUSD",1673683458157,0.97675225,20911.0,20910.0,0.389]
["bitfinex","BTCUSD",1673683458398,0.97875225,20911.0,20910.0,0.389]
["bitfinex","BTCUSD",1673683458644,0.97675225,20911.0,20910.0,0.25]
["bitfinex","BTCUSD",1673683458895,0.99775225,20911.0,20910.0,0.252]
["bitfinex","BTCUSD",1673683459399,0.51953525,20911.0,20910.0,0.72920169]
["bitfinex","BTCUSD",1673683459883,0.39253525,20911.0,20910.0,0.72920169]
["bitfinex","BTCUSD",1673683460890,0.37153525,20911.0,20910.0,0.72720169]
["bitfinex","BTCUSD",1673683461162,0.37153525,20911.0,20910.0,0.72865256]
["bitfinex","BTCUSD",1673683461163,0.35705104,20911.0,20910.0,0.72865256]
["bitfinex","BTCUSD",1673683461407,0.37805104,20911.0,20910.0,0.72920169]
["bitfinex","BTCUSD",1673683462903,0.02805104,20911.0,20910.0,0.72920169]
["bitfinex","BTCUSD",1673683463894,0.37805104,20911.0,20910.0,0.72920169]
["bitfinex","BTCUSD",1673683464144,0.37793974,20911.0,20910.0,0.71920169]
["bitfinex","BTCUSD",1673683466999,0.37793974,20911.0,20910.0,0.8835545]
["bitfinex","BTCUSD",1673683469416,0.37793974,20911.0,20910.0,1.02649606]
["bitfinex","BTCUSD",1673683469665,0.37776211,20911.0,20910.0,0.8835545]
["bitfinex","BTCUSD",1673683469919,0.37776211,20911.0,20910.0,1.02649606]
["bitfinex","BTCUSD",1673683470182,0.37776211,20911.0,20910.0,0.8835545]
["bitfinex","BTCUSD",1673683470931,0.37776211,20911.0,20910.0,1.34767006]
["bitfinex","BTCUSD",1673683471858,0.37776211,20911.0,20910.0,0.8835545]
["bitfinex","BTCUSD",1673683472133,0.37776211,20911.0,20910.0,1.02649606]
["bitfinex","BTCUSD",1673683472383,0.37776211,20911.0,20910.0,1.34767006]
["bitfinex","BTCUSD",1673683472648,0.37776211,20911.0,20910.0,1.2047285]
["bitfinex","BTCUSD",1673683473365,0.37776211,20911.0,20910.0,0.8835545]
["bitfinex","BTCUSD",1673683479746,0.02776211,20911.0,20910.0,0.8835545]
["bitfinex","BTCUSD",1673683480512,0.09753211,20911.0,20910.0,0.8835545]
["bitfinex","BTCUSD",1673683480752,0.09753211,20911.0,20910.0,0.242]
["bitfinex","BTCUSD",1673683480753,1.07191759,20911.0,20910.0,0.242]
["bitfinex","BTCUSD",1673683482698,0.59370059,20911.0,20910.0,0.242]
["bitfinex","BTCUSD",1673683483673,0.52393059,20911.0,20910.0,0.242]
["bitfinex","BTCUSD",1673683486192,0.50586211,20911.0,20910.0,0.71920169]
["bitfinex","BTCUSD",1673683486441,0.50586211,20911.0,20910.0,0.86316885]
["bitfinex","BTCUSD",1673683489086,0.37776211,20911.0,20910.0,0.86316885]
["bitfinex","BTCUSD",1673683489804,0.02776211,20911.0,20910.0,0.86316885]
["bitfinex","BTCUSD",1673683490752,0.37776211,20911.0,20910.0,0.86316885]
["bitfinex","BTCUSD",1673683491750,0.02776211,20911.0,20910.0,0.86316885]
["bitfinex","BTCUSD",1673683493755,0.37776211,20911.0,20910.0,0.86316885]
["bitfinex","BTCUSD",1673683493972,0.37776211,20911.0,20910.0,1.32728441]
["bitfinex","BTCUSD",1673683494959,0.02776211,20911.0,20910.0,1.32728441]
["bitfinex","BTCUSD",1673683495175,0.02776211,20911.0,20910.0,1.54138185]
["bitfinex","BTCUSD",1673683496705,0.37776211,20911.0,20910.0,1.54138185]
["bitfinex","BTCUSD",1673683497491,0.37776211,20911.0,20910.0,1.54181163]
["bitfinex","BTCUSD",1673683497740,0.37776211,20911.0,20910.0,1.54181234]
["bitfinex","BTCUSD",1673683497984,0.02776211,20911.0,20910.0,1.54181234]
["bitfinex","BTCUSD",1673683498450,0.02776211,20911.0,20910.0,1.3277149]
["bitfinex","BTCUSD",1673683498699,0.37776211,20911.0,20910.0,1.54181234]
["bitfinex","BTCUSD",1673683499212,0.37776211,20911.0,20910.0,1.68288069]
["bitfinex","BTCUSD",1673683499456,0.37776211,20911.0,20910.0,1.48476372]
["bitfinex","BTCUSD",1673683499604,0.02776211,20911.0,20910.0,1.48476372]
["bitfinex","BTCUSD",1673683500061,0.02776211,20911.0,20910.0,1.68288069]
["bitfinex","BTCUSD",1673683500705,0.02776211,20911.0,20910.0,1.87312951]
["bitfinex","BTCUSD",1673683501407,0.02694611,20911.0,20910.0,2.16112069]
["bitfinex","BTCUSD",1673683501638,0.02694611,20911.0,20910.0,1.52711569]
["bitfinex","BTCUSD",1673683501884,0.02694611,20911.0,20910.0,1.95555379]
["bitfinex","BTCUSD",1673683502343,0.02694611,20911.0,20910.0,1.52711569]
["bitfinex","BTCUSD",1673683502644,0.02694611,20911.0,20910.0,2.25442379]
["bitfinex","BTCUSD",1673683502880,0.00594611,20911.0,20910.0,2.25242379]
["bitfinex","BTCUSD",1673683503809,0.00794611,20911.0,20910.0,2.09042379]
["bitfinex","BTCUSD",1673683504046,0.00594611,20911.0,20910.0,2.25242379]
["bitfinex","BTCUSD",1673683504281,0.00794611,20911.0,20910.0,2.39042379]
["bitfinex","BTCUSD",1673683505258,0.00794611,20911.0,20910.0,1.66198569]
["bitfinex","BTCUSD",1673683505481,0.00794611,20911.0,20910.0,2.06198569]
["bitfinex","BTCUSD",1673683505718,8.919e-05,20914.0,20911.0,0.1]
["bitfinex","BTCUSD",1673683505953,8.919e-05,20914.0,20913.0,0.62039276]
["bitfinex","BTCUSD",1673683506185,8.919e-05,20914.0,20913.0,1.04151476]
["bitfinex","BTCUSD",1673683506651,8.919e-05,20914.0,20913.0,1.29151476]
["bitfinex","BTCUSD",1673683506876,0.00108919,20914.0,20913.0,1.43051476]
["bitfinex","BTCUSD",1673683507331,0.00108919,20914.0,20913.0,1.18732369]
["bitfinex","BTCUSD",1673683508283,0.00108919,20914.0,20913.0,0.86620169]
["bitfinex","BTCUSD",1673683508738,0.35108919,20914.0,20913.0,0.86620169]
["bitfinex","BTCUSD",1673683509046,0.35108919,20914.0,20913.0,1.04040337]
["bitfinex","BTCUSD",1673683509459,0.35108919,20914.0,20913.0,1.040541]
["bitfinex","BTCUSD",1673683510403,0.35108919,20914.0,20913.0,1.04040337]
["bitfinex","BTCUSD",1673683511793,0.35108919,20914.0,20913.0,1.361715]
["bitfinex","BTCUSD",1673683512736,0.00108919,20914.0,20913.0,1.361715]
["bitfinex","BTCUSD",1673683513025,0.00108919,20914.0,20913.0,1.040541]
["bitfinex","BTCUSD",1673683513732,0.00108919,20914.0,20913.0,1.04040337]
["bitfinex","BTCUSD",1673683516794,1.52141054,20914.0,20913.0,0.389]
["bitfinex","BTCUSD",1673683517062,1.58692331,20914.0,20913.0,0.389]
["bitfinex","BTCUSD",1673683517291,1.70085167,20914.0,20913.0,0.389]
["bitfinex","BTCUSD",1673683517537,2.05007386,20914.0,20913.0,0.25]
["bitfinex","BTCUSD",1673683517774,2.63142315,20914.0,20913.0,0.389]
["bitfinex","BTCUSD",1673683518067,2.40671741,20914.0,20913.0,0.25]
["bitfinex","BTCUSD",1673683518278,2.12224255,20914.0,20913.0,0.332]
["bitfinex","BTCUSD",1673683518510,2.1218239,20914.0,20913.0,0.25]
["bitfinex","BTCUSD",1673683518748,2.2218239,20914.0,20913.0,0.25]
["bitfinex","BTCUSD",1673683518984,2.2508239,20914.0,20913.0,0.252]
["bitfinex","BTCUSD",1673683520293,1.62717036,20914.0,20913.0,0.25]
["bitfinex","BTCUSD",1673683520529,1.42756024,20914.0,20913.0,0.261]
["bitfinex","BTCUSD",1673683520775,1.00107041,20914.0,20913.0,0.261]
["bitfinex","BTCUSD",1673683521020,0.87297041,20914.0,20913.0,0.261]
["bitfinex","BTCUSD",1673683521277,0.87297041,20914.0,20913.0,0.73820169]
["bitfinex","BTCUSD",1673683522272,1.01566021,20914.0,20913.0,0.73820169]
["bitfinex","BTCUSD",1673683522766,1.31566021,20914.0,20913.0,0.73820169]
["bitfinex","BTCUSD",1673683523264,0.87297041,20914.0,20913.0,0.73820169]
["bitfinex","BTCUSD",1673683523503,1.31566021,20914.0,20913.0,0.73820169]
["bitfinex","BTCUSD",1673683524741,1.52969024,20914.0,20913.0,0.261]
["bitfinex","BTCUSD",1673683525236,1.31566021,20914.0,20913.0,0.261]
["bitfinex","BTCUSD",1673683525737,0.87297041,20914.0,20913.0,0.261]
["bitfinex","BTCUSD",1673683527504,0.87297041,20914.0,20913.0,0.2609237]
["bitfinex","BTCUSD",1673683529355,1.17297041,20914.0,20913.0,0.2609237]
["bitfinex","BTCUSD",1673683529595,1.01566021,20914.0,20913.0,0.2609237]
["bitfinex","BTCUSD",1673683530626,1.31566021,20914.0,20913.0,0.2609237]
["bitfinex","BTCUSD",1673683530867,1.01566021,20914.0,20913.0,0.2609237]
["bitfinex","BTCUSD",1673683531110,0.87297041,20914.0,20913.0,0.2609237]
["bitfinex","BTCUSD",1673683531643,1.31566021,20914.0,20913.0,0.2609237]
["bitfinex","BTCUSD",1673683532410,1.52969024,20914.0,20913.0,0.2609237]
["bitfinex","BTCUSD",1673683532657,1.31566021,20914.0,20913.0,0.2609237]
["bitfinex","BTCUSD",1673683533153,1.52969024,20914.0,20913.0,0.2609237]
["bitfinex","BTCUSD",1673683533906,1.48992973,20914.0,20913.0,0.25991709]
["bitfinex","BTCUSD",1673683534158,1.7753031,20914.0,20913.0,0.25728609]
["bitfinex","BTCUSD",1673683534416,1.78503647,20914.0,20913.0,0.25728609]
["bitfinex","BTCUSD",1673683534664,1.47100644,20914.0,20913.0,0.25728609]
["bitfinex","BTCUSD",1673683534924,1.68498663,20914.0,20913.0,0.25728609]
["bitfinex","BTCUSD",1673683537709,1.39961326,20914.0,20913.0,0.25728609]
["bitfinex","BTCUSD",1673683537959,1.54223974,20914.0,20913.0,0.25728609]
["bitfinex","BTCUSD",1673683538204,1.32825955,20914.0,20913.0,0.25728609]
["bitfinex","BTCUSD",1673683538460,1.54223974,20914.0,20913.0,0.25728609]
["bitfinex","BTCUSD",1673683539224,1.32825955,20914.0,20913.0,0.25728609]
["bitfinex","BTCUSD",1673683542005,0.8708997,20914.0,20913.0,0.25735533]
["bitfinex","BTCUSD",1673683542247,0.8708997,20914.0,20913.0,0.25728609]
["bitfinex","BTCUSD",1673683543240,0.8708997,20914.0,20913.0,0.41173457]
["bitfinex","BTCUSD",1673683546159,0.8708997,20914.0,20913.0,0.88893626]
["bitfinex","BTCUSD",1673683550820,0.8708997,20914.0,20913.0,1.21011026]
["bitfinex","BTCUSD",1673683551062,0.39766251,20914.0,20913.0,1.21011026]
["bitfinex","BTCUSD",1673683551304,0.39766251,20914.0,20913.0,1.2101795]
["bitfinex","BTCUSD",1673683551793,0.04766251,20914.0,20913.0,1.2101795]
["bitfinex","BTCUSD",1673683552273,0.01966251,20914.0,20913.0,1.1991795]
["bitfinex","BTCUSD",1673683552514,0.02166251,20914.0,20913.0,1.1991795]
["bitfinex","BTCUSD",1673683552751,0.37166251,20914.0,20913.0,1.1991795]
["bitfinex","BTCUSD",1673683552999,0.37366251,20914.0,20913.0,1.3381795]
["bitfinex","BTCUSD",1673683553798,0.02366251,20914.0,20913.0,1.33811026]
["bitfinex","BTCUSD",1673683554037,0.02366251,20914.0,20913.0,1.01693626]
["bitfinex","BTCUSD",1673683554807,0.37366251,20914.0,20913.0,1.33811026]
["bitfinex","BTCUSD",1673683555814,0.02366251,20914.0,20913.0,1.33811026]
["bitfinex","BTCUSD",1673683558024,0.02366251,20914.0,20913.0,1.33824543]
["bitfinex","BTCUSD",1673683558797,0.02366251,20914.0,20913.0,1.73250058]
["bitfinex","BTCUSD",1673683558798,6.251e-05,20914.0,20913.0,1.73250058]
["bitfinex","BTCUSD",1673683559048,0.35789274,20916.0,20913.0,2.44202777]
["bitfinex","BTCUSD",1673683559291,0.35789274,20916.0,20915.0,0.47720169]
["bitfinex","BTCUSD",1673683559535,0.35789274,20916.0,20915.0,1.27646769]
["bitfinex","BTCUSD",1673683559775,0.00289274,20916.0,20915.0,1.28496769]
["bitfinex","BTCUSD",1673683560021,9.274e-05,20916.0,20915.0,1.42810975]
["bitfinex","BTCUSD",1673683560292,0.00864531,20918.0,20915.0,1.77810975]
["bitfinex","BTCUSD",1673683560538,0.00864531,20918.0,20916.0,0.79225984]
["bitfinex","BTCUSD",1673683560787,0.00864531,20918.0,20917.0,0.79830969]
["bitfinex","BTCUSD",1673683561027,0.00864531,20918.0,20917.0,0.97555323]
["bitfinex","BTCUSD",1673683561803,0.00864531,20918.0,20917.0,1.22555323]
["bitfinex","BTCUSD",1673683562287,0.03164531,20918.0,20917.0,1.9986577]
["bitfinex","BTCUSD",1673683562508,0.03164531,20918.0,20917.0,2.12261127]
["bitfinex","BTCUSD",1673683563269,0.03164531,20918.0,20917.0,1.90771391]
["bitfinex","BTCUSD",1673683563508,0.03164531,20918.0,20917.0,2.20771391]
["bitfinex","BTCUSD",1673683563999,0.00864531,20918.0,20917.0,2.20571391]
["bitfinex","BTCUSD",1673683564262,0.01064531,20918.0,20917.0,1.90571391]
["bitfinex","BTCUSD",1673683564502,0.01056973,20918.0,20917.0,2.55842651]
["bitfinex","BTCUSD",1673683564740,0.01256973,20918.0,20917.0,2.04371391]
["bitfinex","BTCUSD",1673683564990,0.01256973,20918.0,20917.0,2.68642651]
["bitfinex","BTCUSD",1673683565234,0.01256973,20918.0,20917.0,2.61517183]
["bitfinex","BTCUSD",1673683565482,0.58830701,20919.0,20918.0,0.1]
["bitfinex","BTCUSD",1673683565729,0.58830701,20919.0,20918.0,1.88471569]
["bitfinex","BTCUSD",1673683566510,0.58830701,20919.0,20918.0,2.13471569]
["bitfinex","BTCUSD",1673683567472,0.58830701,20919.0,20918.0,2.27371569]
["bitfinex","BTCUSD",1673683567473,0.58930701,20919.0,20918.0,2.27371569]
["bitfinex","BTCUSD",1673683567971,0.58430701,20919.0,20918.0,2.27371569]
["bitfinex","BTCUSD",1673683571272,0.58430701,20919.0,20918.0,2.57371569]
["bitfinex","BTCUSD",1673683571517,0.58430701,20919.0,20918.0,4.71649597]
["bitfinex","BTCUSD",1673683571763,0.58430701,20919.0,20918.0,4.93066383]
["bitfinex","BTCUSD",1673683572573,0.00912596,20921.0,20918.0,5.07426569]
["bitfinex","BTCUSD",1673683572785,0.00912596,20921.0,20920.0,0.60460169]
["bitfinex","BTCUSD",1673683573048,0.00912596,20921.0,20920.0,2.26201069]
["bitfinex","BTCUSD",1673683573538,0.00912596,20921.0,20920.0,5.26201069]
["bitfinex","BTCUSD",1673683573785,0.00912596,20921.0,20920.0,2.81201069]
["bitfinex","BTCUSD",1673683574050,0.01012596,20921.0,20920.0,2.65101069]
["bitfinex","BTCUSD",1673683574544,0.01012596,20921.0,20920.0,4.64251069]
["bitfinex","BTCUSD",1673683574788,0.01012596,20921.0,20920.0,4.34231474]
["bitfinex","BTCUSD",1673683575043,0.01012596,20921.0,20920.0,4.16449969]
["bitfinex","BTCUSD",1673683575530,0.01012596,20921.0,20920.0,2.16449969]
["bitfinex","BTCUSD",1673683575782,0.01012596,20921.0,20920.0,2.3526518]
["bitfinex","BTCUSD",1673683576020,0.01012596,20921.0,20920.0,2.3611518]
["bitfinex","BTCUSD",1673683576510,0.01012596,20921.0,20920.0,2.35839566]
["bitfinex","BTCUSD",1673683577014,0.01012596,20921.0,20920.0,2.23099566]
["bitfinex","BTCUSD",1673683578031,0.01012596,20921.0,20920.0,2.19040899]
["bitfinex","BTCUSD",1673683578520,0.01012596,20921.0,20920.0,2.04559969]
["bitfinex","BTCUSD",1673683578772,0.01012596,20921.0,20920.0,2.19568956]
["bitfinex","BTCUSD",1673683579020,0.01012596,20921.0,20920.0,2.04559969]
["bitfinex","BTCUSD",1673683579997,0.02237104,20921.0,20920.0,2.04559969]
["bitfinex","BTCUSD",1673683580241,0.02237104,20921.0,20920.0,2.14559969]
["bitfinex","BTCUSD",1673683580982,0.02237104,20921.0,20920.0,2.13709969]
["bitfinex","BTCUSD",1673683581454,0.02237104,20921.0,20920.0,2.13730386]
["bitfinex","BTCUSD",1673683581737,0.01012596,20921.0,20920.0,2.03730386]
["bitfinex","BTCUSD",1673683582732,0.00512596,20921.0,20920.0,2.03730386]
["bitfinex","BTCUSD",1673683584247,0.00512596,20921.0,20920.0,2.13730386]
["bitfinex","BTCUSD",1673683584504,0.00512596,20921.0,20920.0,2.19005569]
["bitfinex","BTCUSD",1673683585502,0.00012596,20921.0,20920.0,1.71204469]
["bitfinex","BTCUSD",1673683585755,0.00012596,20921.0,20920.0,1.01915769]
["bitfinex","BTCUSD",1673683586754,0.01145028,20921.0,20920.0,1.01915769]
["bitfinex","BTCUSD",1673683587237,0.08900028,20921.0,20920.0,0.389]
["bitfinex","BTCUSD",1673683587481,0.27494634,20921.0,20920.0,0.389]
["bitfinex","BTCUSD",1673683587740,0.54739634,20921.0,20920.0,0.389]
["bitfinex","BTCUSD",1673683588247,0.36132432,20921.0,20920.0,0.25]
["bitfinex","BTCUSD",1673683589011,0.01132432,20921.0,20920.0,0.25]
["bitfinex","BTCUSD",1673683589256,0.01332432,20921.0,20920.0,0.389]
["bitfinex","BTCUSD",1673683589515,0.01332432,20921.0,20920.0,0.25]
["bitfinex","BTCUSD",1673683589516,0.01132432,20921.0,20920.0,0.25]
["bitfinex","BTCUSD",1673683589764,0.01232432,20921.0,20920.0,0.342]
["bitfinex","BTCUSD",1673683590007,0.01132432,20921.0,20920.0,0.24960763]
["bitfinex","BTCUSD",1673683590249,0.01332432,20921.0,20920.0,0.38960763]
["bitfinex","BTCUSD",1673683590489,0.01332432,20921.0,20920.0,0.24960763]
["bitfinex","BTCUSD",1673683590490,0.01132432,20921.0,20920.0,0.24960763]
["bitfinex","BTCUSD",1673683590738,0.01232432,20921.0,20920.0,0.34160763]
["bitfinex","BTCUSD",1673683590981,0.01132432,20921.0,20920.0,0.24960763]
["bitfinex","BTCUSD",1673683591227,0.01332432,20921.0,20920.0,0.38960763]
["bitfinex","BTCUSD",1673683591719,0.01332432,20921.0,20920.0,0.86680932]
["bitfinex","BTCUSD",1673683592450,0.01132432,20921.0,20920.0,0.72680932]
["bitfinex","BTCUSD",1673683592705,0.36232432,20921.0,20920.0,0.81880932]
["bitfinex","BTCUSD",1673683593203,0.36132432,20921.0,20920.0,0.72680932]
["bitfinex","BTCUSD",1673683593443,0.36132432,20921.0,20920.0,0.86680932]
["bitfinex","BTCUSD",1673683593444,0.36332432,20921.0,20920.0,0.86680932]
["bitfinex","BTCUSD",1673683593679,0.36132432,20921.0,20920.0,0.72680932]
["bitfinex","BTCUSD",1673683593897,0.36132432,20921.0,20920.0,0.81880932]
["bitfinex","BTCUSD",1673683594204,0.36232432,20921.0,20920.0,0.72680932]
["bitfinex","BTCUSD",1673683595442,0.36432432,20921.0,20920.0,0.86680932]
["bitfinex","BTCUSD",1673683595691,0.36132432,20921.0,20920.0,0.72680932]
["bitfinex","BTCUSD",1673683595932,0.36232432,20921.0,20920.0,0.81880932]
["bitfinex","BTCUSD",1673683597437,0.35232432,20921.0,20920.0,0.81880932]
["bitfinex","BTCUSD",1673683598431,0.35232432,20921.0,20920.0,0.34160763]
["bitfinex","BTCUSD",1673683598432,0.97757157,20921.0,20920.0,0.34160763]
["bitfinex","BTCUSD",1673683598679,1.40557157,20921.0,20920.0,0.34160763]
["bitfinex","BTCUSD",1673683599925,1.10557157,20921.0,20920.0,0.34160763]
["bitfinex","BTCUSD",1673683600172,1.40557157,20921.0,20920.0,0.34160763]
["bitfinex","BTCUSD",1673683600923,1.54819805,20921.0,20920.0,0.34160763]
["bitfinex","BTCUSD",1673683601453,1.40557157,20921.0,20920.0,0.34160763]
["bitfinex","BTCUSD",1673683603459,1.95079418,20921.0,20920.0,0.34160763]
["bitfinex","BTCUSD",1673683603705,2.33695116,20921.0,20920.0,0.34160763]
["bitfinex","BTCUSD",1673683603964,1.98012121,20921.0,20920.0,0.34160763]
["bitfinex","BTCUSD",1673683604238,2.08012121,20921.0,20920.0,0.34160763]
["bitfinex","BTCUSD",1673683604487,2.43695116,20921.0,20920.0,0.34160763]
["bitfinex","BTCUSD",1673683604975,2.08012121,20921.0,20920.0,0.35160763]
["bitfinex","BTCUSD",1673683605716,1.77138569,20921.0,20920.0,0.35160763]
["bitfinex","BTCUSD",1673683605961,2.52477549,20921.0,20920.0,0.35160763]
["bitfinex","BTCUSD",1673683606223,2.25287661,20921.0,20920.0,0.25960763]
["bitfinex","BTCUSD",1673683606475,2.07912121,20921.0,20920.0,0.28160763]
["bitfinex","BTCUSD",1673683606723,2.59482457,20921.0,20920.0,0.28160763]
["bitfinex","BTCUSD",1673683606988,2.14262254,20921.0,20920.0,0.28160763]
["bitfinex","BTCUSD",1673683607233,2.14262254,20921.0,20920.0,0.25960763]
["bitfinex","BTCUSD",1673683607476,1.80138569,20921.0,20920.0,0.26960763]
["bitfinex","BTCUSD",1673683607726,2.15821564,20921.0,20920.0,0.25960763]
["bitfinex","BTCUSD",1673683608008,2.18921564,20921.0,20920.0,0.26960763]
["bitfinex","BTCUSD",1673683608262,1.77038569,20921.0,20920.0,0.25960763]
["bitfinex","BTCUSD",1673683608508,1.77038569,20921.0,20920.0,0.26960763]
["bitfinex","BTCUSD",1673683608509,1.8843479,20921.0,20920.0,0.26960763]
["bitfinex","BTCUSD",1673683609008,1.84331958,20921.0,20920.0,0.27960763]
["bitfinex","BTCUSD",1673683609267,1.84331958,20921.0,20920.0,0.25960763]
["bitfinex","BTCUSD",1673683609268,1.78131958,20921.0,20920.0,0.25960763]
["bitfinex","BTCUSD",1673683609510,1.91350926,20921.0,20920.0,0.25960763]
["bitfinex","BTCUSD",1673683610242,2.01350926,20921.0,20920.0,0.25960763]
["bitfinex","BTCUSD",1673683610486,1.91350926,20921.0,20920.0,0.25960763]
["bitfinex","BTCUSD",1673683610733,1.91350926,20921.0,20920.0,0.22960763]
["bitfinex","BTCUSD",1673683610978,1.70016421,20921.0,20920.0,0.22960763]
["bitfinex","BTCUSD",1673683611461,1.73116421,20921.0,20920.0,0.23960763]
["bitfinex","BTCUSD",1673683612460,1.60346421,20921.0,20920.0,0.23960763]
["bitfinex","BTCUSD",1673683613706,1.81680926,20921.0,20920.0,0.23960763]
["bitfinex","BTCUSD",1673683614436,1.67461958,20921.0,20920.0,0.23960763]
["bitfinex","BTCUSD",1673683615194,1.95999295,20921.0,20920.0,0.23960763]
["bitfinex","BTCUSD",1673683616439,1.47548022,20921.0,20920.0,0.23960763]
["bitfinex","BTCUSD",1673683616692,1.15031232,20921.0,20920.0,0.23960763]
["bitfinex","BTCUSD",1673683616938,1.15031232,20921.0,20920.0,0.43776048]
["bitfinex","BTCUSD",1673683616939,0.85031232,20921.0,20920.0,0.43776048]
["bitfinex","BTCUSD",1673683617672,0.508988,20921.0,20920.0,0.43776048]
["bitfinex","BTCUSD",1673683618936,0.858988,20921.0,20920.0,0.43776048]
["bitfinex","BTCUSD",1673683619502,1.158988,20921.0,20920.0,0.43776048]
["bitfinex","BTCUSD",1673683619741,1.158988,20921.0,20920.0,0.23960763]
["bitfinex","BTCUSD",1673683620240,0.858988,20921.0,20920.0,0.23960763]
["bitfinex","BTCUSD",1673683620725,1.158988,20921.0,20920.0,0.23960763]
["bitfinex","BTCUSD",1673683621484,1.158988,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683621736,1.47176973,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683621979,1.91290542,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683622247,1.95598246,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683622471,1.81290626,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683622723,1.67060909,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683623470,1.95598246,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683623724,2.09946736,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683624719,1.81409399,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683624971,1.91409399,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683625228,1.64351795,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683625485,1.63120557,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683625726,1.81835026,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683625972,1.85890557,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683626963,2.2865021,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683627206,2.47239328,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683627471,2.12787571,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683627951,1.94198453,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683628439,2.1110179,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683629215,1.94198453,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683629715,2.19520507,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683630206,1.99651435,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683630477,2.1942216,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683630713,1.99651435,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683630976,2.2212303,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683631215,1.79363377,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683631714,2.33626608,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683632462,2.16650021,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683632696,2.3405095,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683633172,1.51311324,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683634492,1.81311324,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683635943,1.58839729,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683636675,2.01579355,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683637409,1.88809355,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683638169,1.46069729,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683640657,1.76039355,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683642166,1.33299729,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683644960,1.68977681,20921.0,20920.0,0.23933563]
["bitfinex","BTCUSD",1673683645745,1.5011979,20921.0,20920.0,0.23924498]
["bitfinex","BTCUSD",1673683646060,0.52372886,20921.0,20920.0,0.42419296]
["bitfinex","BTCUSD",1673683646761,0.17372886,20921.0,20920.0,0.42419296]
["bitfinex","BTCUSD",1673683647004,0.031,20921.0,20920.0,0.42419296]
["bitfinex","BTCUSD",1673683647271,0.15258894,20922.0,20920.0,0.22924498]
["bitfinex","BTCUSD",1673683647510,0.002,20921.0,20920.0,0.49806537]
["bitfinex","BTCUSD",1673683647752,0.00986008,20922.0,20920.0,0.83354667]
["bitfinex","BTCUSD",1673683648011,0.00986008,20922.0,20921.0,0.79837569]
["bitfinex","BTCUSD",1673683648496,0.01186008,20922.0,20921.0,0.97010223]
["bitfinex","BTCUSD",1673683648748,0.00986008,20922.0,20921.0,0.96469248]
["bitfinex","BTCUSD",1673683648958,0.00986008,20922.0,20921.0,0.62650061]
["bitfinex","BTCUSD",1673683649244,0.9882299,20925.0,20921.0,0.62650061]
["bitfinex","BTCUSD",1673683649522,0.477921,20924.0,20921.0,1.06722656]
["bitfinex","BTCUSD",1673683649767,0.002,20922.0,20921.0,1.01550061]
["bitfinex","BTCUSD",1673683650223,0.004,20922.0,20921.0,1.15550061]
["bitfinex","BTCUSD",1673683650529,0.477921,20924.0,20921.0,0.87650061]
["bitfinex","BTCUSD",1673683650778,0.477921,20924.0,20921.0,0.72720169]
["bitfinex","BTCUSD",1673683651538,0.002,20922.0,20921.0,0.72720169]
["bitfinex","BTCUSD",1673683652500,0.002,20922.0,20921.0,0.86720169]
["bitfinex","BTCUSD",1673683652744,0.479921,20924.0,20922.0,0.15867328]
["bitfinex","BTCUSD",1673683653764,0.477921,20924.0,20922.0,0.15867328]
["bitfinex","BTCUSD",1673683654016,0.479921,20924.0,20922.0,0.25167328]
["bitfinex","BTCUSD",1673683654799,0.002,20924.0,20922.0,0.50167328]
["bitfinex","BTCUSD",1673683655787,0.002,20924.0,20923.0,0.47720169]
["bitfinex","BTCUSD",1673683656774,0.002,20924.0,20923.0,0.72720169]
["bitfinex","BTCUSD",1673683657022,0.78870176,20925.0,20923.0,0.72720169]
["bitfinex","BTCUSD",1673683657272,0.78870176,20925.0,20923.0,0.74820169]
["bitfinex","BTCUSD",1673683657731,0.48870176,20925.0,20923.0,0.93353744]
["bitfinex","BTCUSD",1673683658717,0.48863619,20925.0,20923.0,0.93353744]
["bitfinex","BTCUSD",1673683658973,0.48863619,20925.0,20924.0,0.19581672]
["bitfinex","BTCUSD",1673683659217,0.01073819,20925.0,20924.0,0.19581672]
["bitfinex","BTCUSD",1673683659935,0.01073819,20925.0,20924.0,0.44581672]
["bitfinex","BTCUSD",1673683660214,0.04173819,20925.0,20924.0,0.44681672]
["bitfinex","BTCUSD",1673683660474,0.04125717,20925.0,20924.0,0.251]
["bitfinex","BTCUSD",1673683660677,0.04125717,20925.0,20924.0,0.89464343]
["bitfinex","BTCUSD",1673683665521,0.04125717,20925.0,20924.0,0.64464343]
["bitfinex","BTCUSD",1673683666014,0.04125717,20925.0,20924.0,0.67044013]
["bitfinex","BTCUSD",1673683666744,0.39125717,20925.0,20924.0,0.67044013]
["bitfinex","BTCUSD",1673683666999,0.69125717,20925.0,20924.0,0.67044013]
["bitfinex","BTCUSD",1673683667248,0.39125717,20925.0,20924.0,0.67044013]
["bitfinex","BTCUSD",1673683668992,0.39125717,20925.0,20924.0,0.19323844]
["bitfinex","BTCUSD",1673683668993,0.86915417,20925.0,20924.0,0.19323844]
["bitfinex","BTCUSD",1673683669247,1.34780233,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683669489,1.04780233,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683669739,1.34780233,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683670712,1.35870762,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683673725,1.00870762,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683676208,1.15097751,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683676721,1.35870762,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683677204,1.35823013,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683677714,1.50050002,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683678941,1.67165447,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683679186,1.95670151,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683679563,2.10005669,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683681071,1.81500965,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683681577,1.71500965,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683682066,1.99991658,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683682559,1.99994295,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683682805,1.71500965,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683685542,1.71485738,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683686036,1.70395209,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683687769,1.6892475,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683688291,1.9892475,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683688806,1.70395209,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683689039,1.98919724,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683689294,1.40395209,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683689540,1.70395209,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683690282,1.98913235,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683690771,1.98865574,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683690992,1.70347548,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683691764,1.34684823,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683692253,1.70330986,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683692501,1.34684823,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673683696998,0.18014412,20924.0,20922.0,0.35826221]
["bitfinex","BTCUSD",1673683697246,0.35641862,20923.0,20922.0,0.35826221]
["bitfinex","BTCUSD",1673683697487,0.35641862,20923.0,20922.0,0.17218977]
["bitfinex","BTCUSD",1673683697951,0.70641862,20923.0,20922.0,0.17218977]
["bitfinex","BTCUSD",1673683698488,0.70641862,20923.0,20921.0,0.18667035]
["bitfinex","BTCUSD",1673683698738,0.70641862,20923.0,20921.0,0.66387204]
["bitfinex","BTCUSD",1673683700951,0.87195626,20923.0,20921.0,0.66387204]
["bitfinex","BTCUSD",1673683701205,0.87195626,20923.0,20921.0,0.47720169]
["bitfinex","BTCUSD",1673683701451,0.35641862,20922.0,20921.0,0.47720169]
["bitfinex","BTCUSD",1673683701695,0.54102336,20922.0,20921.0,0.47720169]
["bitfinex","BTCUSD",1673683702437,0.35641862,20922.0,20921.0,0.47720169]
["bitfinex","BTCUSD",1673683702684,0.14256745,20922.0,20921.0,0.47720169]
["bitfinex","BTCUSD",1673683703450,0.56385117,20923.0,20921.0,0.47720169]
["bitfinex","BTCUSD",1673683703696,0.56385117,20923.0,20922.0,0.17885341]
["bitfinex","BTCUSD",1673683703946,0.35,20923.0,20922.0,0.17885341]
["bitfinex","BTCUSD",1673683704205,0.35,20923.0,20922.0,0.6560551]
["bitfinex","BTCUSD",1673683704520,0.35,20923.0,20922.0,0.9772291]
["bitfinex","BTCUSD",1673683704711,1.52599183,20925.0,20922.0,0.9772291]
["bitfinex","BTCUSD",1673683704959,0.21385117,20924.0,20923.0,0.47720169]
["bitfinex","BTCUSD",1673683705204,1.52599183,20925.0,20923.0,0.47720169]
["bitfinex","BTCUSD",1673683705466,0.21385117,20924.0,20923.0,0.47720169]
["bitfinex","BTCUSD",1673683706209,0.21385117,20924.0,20923.0,0.62327692]
["bitfinex","BTCUSD",1673683708966,1.37218013,20925.0,20923.0,0.62327692]
["bitfinex","BTCUSD",1673683709459,1.08704524,20925.0,20923.0,0.62327692]
["bitfinex","BTCUSD",1673683709717,0.60913424,20925.0,20923.0,0.62327692]
["bitfinex","BTCUSD",1673683710916,0.04528307,20925.0,20923.0,0.62327692]
["bitfinex","BTCUSD",1673683711652,0.04528307,20925.0,20924.0,0.19164731]
["bitfinex","BTCUSD",1673683714644,0.25913424,20925.0,20924.0,0.19164731]
["bitfinex","BTCUSD",1673683714928,0.04528307,20925.0,20924.0,0.19164731]
["bitfinex","BTCUSD",1673683717951,0.04328307,20925.0,20924.0,0.19164731]
["bitfinex","BTCUSD",1673683724706,0.04328307,20925.0,20924.0,0.51282131]
["bitfinex","BTCUSD",1673683726416,0.04328307,20925.0,20924.0,0.668849]
["bitfinex","BTCUSD",1673683726646,0.04328307,20925.0,20924.0,0.990023]
["bitfinex","BTCUSD",1673683735426,0.01228307,20925.0,20924.0,0.990023]
["bitfinex","BTCUSD",1673683737159,0.01228307,20925.0,20924.0,0.9501617]
["bitfinex","BTCUSD",1673683738363,0.04328307,20925.0,20924.0,0.9511617]
["bitfinex","BTCUSD",1673683738882,0.04328307,20925.0,20924.0,0.79937569]
["bitfinex","BTCUSD",1673683739143,0.04328307,20925.0,20924.0,0.94187225]
["bitfinex","BTCUSD",1673683739711,0.04328307,20925.0,20924.0,1.54739225]
["bitfinex","BTCUSD",1673683740241,0.04328307,20925.0,20924.0,1.76156011]
["bitfinex","BTCUSD",1673683740993,0.01228307,20925.0,20924.0,1.90444569]
["bitfinex","BTCUSD",1673683741244,0.01428307,20925.0,20924.0,2.04344569]
["bitfinex","BTCUSD",1673683741496,0.01428307,20925.0,20924.0,2.14344569]
["bitfinex","BTCUSD",1673683741750,0.01228307,20925.0,20924.0,2.00444569]
["bitfinex","BTCUSD",1673683742249,0.01228307,20925.0,20924.0,1.54713743]
["bitfinex","BTCUSD",1673683742497,0.01228307,20925.0,20924.0,1.06921743]
["bitfinex","BTCUSD",1673683743282,0.01228307,20925.0,20924.0,1.22977584]
["bitfinex","BTCUSD",1673683743523,0.01228307,20925.0,20924.0,1.23691479]
["bitfinex","BTCUSD",1673683744018,0.01228307,20925.0,20924.0,1.06921743]
["bitfinex","BTCUSD",1673683745005,0.01228307,20925.0,20924.0,1.28338529]
["bitfinex","BTCUSD",1673683745253,0.01228307,20925.0,20924.0,1.06921743]
["bitfinex","BTCUSD",1673683746247,0.01228307,20925.0,20924.0,1.90444569]
["bitfinex","BTCUSD",1673683746496,0.01228307,20925.0,20924.0,2.01352156]
["bitfinex","BTCUSD",1673683746757,0.01228307,20925.0,20924.0,2.0135186]
["bitfinex","BTCUSD",1673683746999,0.01228307,20925.0,20924.0,1.79877783]
["bitfinex","BTCUSD",1673683747770,0.01228307,20925.0,20924.0,2.15675551]
["bitfinex","BTCUSD",1673683748017,0.01180538,20925.0,20924.0,2.15675551]
["bitfinex","BTCUSD",1673683748523,0.01180538,20925.0,20924.0,2.0134482]
["bitfinex","BTCUSD",1673683748779,0.01180538,20925.0,20924.0,2.10402645]
["bitfinex","BTCUSD",1673683749022,0.01180538,20925.0,20924.0,1.79877783]
["bitfinex","BTCUSD",1673683749275,0.01180538,20925.0,20924.0,2.15675551]
["bitfinex","BTCUSD",1673683749543,0.01180538,20925.0,20924.0,2.01344782]
["bitfinex","BTCUSD",1673683749770,0.01180538,20925.0,20924.0,1.79877783]
["bitfinex","BTCUSD",1673683750545,0.01180538,20925.0,20924.0,2.17562199]
["bitfinex","BTCUSD",1673683751570,0.01180538,20925.0,20924.0,1.79850809]
["bitfinex","BTCUSD",1673683751825,0.01180538,20925.0,20924.0,2.15648577]
["bitfinex","BTCUSD",1673683752068,0.01180538,20925.0,20924.0,2.46173439]
["bitfinex","BTCUSD",1673683752316,0.01180538,20925.0,20924.0,2.15648577]
["bitfinex","BTCUSD",1673683753570,0.00484641,20925.0,20924.0,2.46173439]
["bitfinex","BTCUSD",1673683754065,0.00484641,20925.0,20924.0,2.17562199]
["bitfinex","BTCUSD",1673683754686,0.00484641,20925.0,20924.0,2.46158297]
["bitfinex","BTCUSD",1673683755828,0.00484641,20925.0,20924.0,2.4615773]
["bitfinex","BTCUSD",1673683756601,0.00484641,20925.0,20924.0,2.46157712]
["bitfinex","BTCUSD",1673683757124,0.00484641,20925.0,20924.0,2.76157712]
["bitfinex","BTCUSD",1673683757377,0.00484641,20925.0,20924.0,2.24554431]
["bitfinex","BTCUSD",1673683757621,0.00484641,20925.0,20924.0,7.24554431]
["bitfinex","BTCUSD",1673683759130,0.00484641,20925.0,20924.0,8.24554431]
["bitfinex","BTCUSD",1673683760363,0.00484641,20925.0,20924.0,8.24512425]
["bitfinex","BTCUSD",1673683761133,0.00484641,20925.0,20924.0,9.24512425]
["bitfinex","BTCUSD",1673683762834,0.00484641,20925.0,20924.0,9.11722425]
["bitfinex","BTCUSD",1673683763084,0.00484641,20925.0,20924.0,9.54566235]
["bitfinex","BTCUSD",1673683763320,0.00484641,20925.0,20924.0,10.07328637]
["bitfinex","BTCUSD",1673683763580,0.00484641,20925.0,20924.0,10.54187863]
["bitfinex","BTCUSD",1673683764580,0.00484641,20925.0,20924.0,10.80652971]
["bitfinex","BTCUSD",1673683765561,0.00484641,20925.0,20924.0,10.76637555]
["bitfinex","BTCUSD",1673683766568,0.00484641,20925.0,20924.0,10.50172447]
["bitfinex","BTCUSD",1673683767826,0.00484641,20925.0,20924.0,10.20038637]
["bitfinex","BTCUSD",1673683768082,0.00484641,20925.0,20924.0,9.24432425]
["bitfinex","BTCUSD",1673683768332,0.01080376,20926.0,20925.0,0.1]
["bitfinex","BTCUSD",1673683768586,0.01080376,20926.0,20925.0,2.35355807]
["bitfinex","BTCUSD",1673683768826,0.01080376,20926.0,20925.0,11.62579348]
["bitfinex","BTCUSD",1673683769096,0.01080376,20926.0,20925.0,11.66594764]
["bitfinex","BTCUSD",1673683769597,0.01080376,20926.0,20925.0,11.66615176]
["bitfinex","BTCUSD",1673683769855,0.01380376,20926.0,20925.0,11.80415176]
["bitfinex","BTCUSD",1673683770108,0.01080376,20926.0,20925.0,11.66615176]
["bitfinex","BTCUSD",1673683770351,0.01380376,20926.0,20925.0,11.80415176]
["bitfinex","BTCUSD",1673683770851,0.01080376,20926.0,20925.0,11.66615176]
["bitfinex","BTCUSD",1673683771101,0.01180376,20926.0,20925.0,11.73535176]
["bitfinex","BTCUSD",1673683771588,0.01180376,20926.0,20925.0,12.36797938]
["bitfinex","BTCUSD",1673683771843,0.01180376,20926.0,20925.0,12.62207938]
["bitfinex","BTCUSD",1673683772844,0.01180376,20926.0,20925.0,11.26542338]
["bitfinex","BTCUSD",1673683773101,0.01180376,20926.0,20925.0,11.69367791]
["bitfinex","BTCUSD",1673683773352,0.18885273,20926.0,20925.0,11.69367791]
["bitfinex","BTCUSD",1673683773601,0.18885273,20926.0,20925.0,11.58524021]
["bitfinex","BTCUSD",1673683773852,0.01173716,20926.0,20925.0,3.43576078]
["bitfinex","BTCUSD",1673683774596,0.01173716,20926.0,20925.0,2.1228698]
["bitfinex","BTCUSD",1673683774844,0.01173716,20926.0,20925.0,0.76543988]
["bitfinex","BTCUSD",1673683775102,0.00873716,20926.0,20925.0,0.62743988]
["bitfinex","BTCUSD",1673683775352,0.01173716,20926.0,20925.0,0.76543988]
["bitfinex","BTCUSD",1673683775599,0.00873716,20926.0,20925.0,0.62743988]
["bitfinex","BTCUSD",1673683775846,0.01173716,20926.0,20925.0,0.76543988]
["bitfinex","BTCUSD",1673683776098,0.00873716,20926.0,20925.0,0.94861388]
["bitfinex","BTCUSD",1673683776345,0.01173716,20926.0,20925.0,0.76643988]
["bitfinex","BTCUSD",1673683777079,0.01173716,20926.0,20925.0,1.08761388]
["bitfinex","BTCUSD",1673683777816,0.01173716,20926.0,20925.0,1.2304098]
["bitfinex","BTCUSD",1673683778063,0.01173716,20926.0,20925.0,1.44456686]
["bitfinex","BTCUSD",1673683779054,0.01173716,20926.0,20925.0,1.30177094]
["bitfinex","BTCUSD",1673683779301,0.01173716,20926.0,20925.0,1.16277094]
["bitfinex","BTCUSD",1673683779302,0.00873716,20926.0,20925.0,1.16277094]
["bitfinex","BTCUSD",1673683779550,0.01173716,20926.0,20925.0,2.16519966]
["bitfinex","BTCUSD",1673683779836,0.01173716,20926.0,20925.0,2.06519966]
["bitfinex","BTCUSD",1673683780327,0.01173716,20926.0,20925.0,1.92346147]
["bitfinex","BTCUSD",1673683780615,0.01173716,20926.0,20925.0,1.80930441]
["bitfinex","BTCUSD",1673683781105,0.00873716,20926.0,20925.0,3.09668206]
["bitfinex","BTCUSD",1673683781357,0.00873716,20926.0,20925.0,2.95415572]
["bitfinex","BTCUSD",1673683781608,0.00873716,20926.0,20925.0,1.59716688]
["bitfinex","BTCUSD",1673683782108,0.00873716,20926.0,20925.0,1.73616688]
["bitfinex","BTCUSD",1673683782109,0.01173716,20926.0,20925.0,1.73616688]
["bitfinex","BTCUSD",1673683783117,0.18885273,20926.0,20925.0,0.93737569]
["bitfinex","BTCUSD",1673683783367,0.17049089,20926.0,20925.0,0.61620169]
["bitfinex","BTCUSD",1673683784349,0.26719739,20926.0,20925.0,0.61620169]
["bitfinex","BTCUSD",1673683785116,0.01173716,20926.0,20925.0,0.61620169]
["bitfinex","BTCUSD",1673683786633,0.40310283,20926.0,20925.0,0.61620169]
["bitfinex","BTCUSD",1673683787135,0.40310283,20926.0,20925.0,0.60835738]
["bitfinex","BTCUSD",1673683787389,0.15626714,20926.0,20925.0,0.60835738]
["bitfinex","BTCUSD",1673683787636,0.28416714,20926.0,20925.0,0.60835738]
["bitfinex","BTCUSD",1673683790687,0.27916714,20926.0,20925.0,0.60835738]
["bitfinex","BTCUSD",1673683794196,0.13463716,20926.0,20925.0,0.60835738]
["bitfinex","BTCUSD",1673683794436,0.13463716,20926.0,20925.0,0.76423189]
["bitfinex","BTCUSD",1673683798462,0.13463716,20926.0,20925.0,0.60835738]
["bitfinex","BTCUSD",1673683801468,0.13463716,20926.0,20925.0,0.60754338]
["bitfinex","BTCUSD",1673683804027,0.13463716,20926.0,20925.0,0.60745801]
["bitfinex","BTCUSD",1673683807037,0.30808079,20926.0,20925.0,0.60745801]
["bitfinex","BTCUSD",1673683807864,0.18018079,20926.0,20925.0,0.60745801]
["bitfinex","BTCUSD",1673683808346,0.10251668,20926.0,20925.0,0.60745801]
["bitfinex","BTCUSD",1673683810089,0.48865676,20927.0,20925.0,0.60745801]
["bitfinex","BTCUSD",1673683810304,0.01080376,20927.0,20926.0,0.47720169]
["bitfinex","BTCUSD",1673683810831,0.00393204,20927.0,20926.0,0.47720169]
["bitfinex","BTCUSD",1673683811844,0.00693204,20927.0,20926.0,0.61620169]
["bitfinex","BTCUSD",1673683812095,0.48478304,20927.0,20926.0,0.61620169]
["bitfinex","BTCUSD",1673683812838,0.78478304,20927.0,20926.0,0.61620169]
["bitfinex","BTCUSD",1673683813082,0.91138304,20927.0,20926.0,0.61620169]
["bitfinex","BTCUSD",1673683813355,0.61138304,20927.0,20926.0,0.61620169]
["bitfinex","BTCUSD",1673683814608,0.60449904,20927.0,20926.0,0.61620169]
["bitfinex","BTCUSD",1673683815644,0.90449904,20927.0,20926.0,0.61620169]
["bitfinex","BTCUSD",1673683815896,0.60449904,20927.0,20926.0,0.61620169]
["bitfinex","BTCUSD",1673683816406,0.59760271,20927.0,20926.0,0.61620169]
["bitfinex","BTCUSD",1673683818355,0.59753611,20927.0,20926.0,0.61620169]
["bitfinex","BTCUSD",1673683819599,0.5906274,20927.0,20926.0,0.61620169]
["bitfinex","BTCUSD",1673683820841,1.24775466,20927.0,20926.0,0.139]
["bitfinex","BTCUSD",1673683821085,1.27166576,20927.0,20926.0,0.139]
["bitfinex","BTCUSD",1673683821343,1.52746576,20927.0,20926.0,0.139]
["bitfinex","BTCUSD",1673683821587,1.81307936,20927.0,20926.0,0.139]
["bitfinex","BTCUSD",1673683822121,1.52746576,20927.0,20926.0,0.139]
["bitfinex","BTCUSD",1673683822648,1.17104715,20927.0,20926.0,0.139]
["bitfinex","BTCUSD",1673683822895,1.04314715,20927.0,20926.0,0.139]
["bitfinex","BTCUSD",1673683823158,1.03621324,20927.0,20926.0,0.139]
["bitfinex","BTCUSD",1673683823406,1.03621324,20927.0,20923.0,0.192375]
["bitfinex","BTCUSD",1673683823407,1.39335757,20927.0,20923.0,0.192375]
["bitfinex","BTCUSD",1673683823644,0.92730199,20926.0,20924.0,0.47720169]
["bitfinex","BTCUSD",1673683823902,0.477897,20925.0,20924.0,0.47720169]
["bitfinex","BTCUSD",1673683824154,0.777897,20925.0,20924.0,0.47720169]
["bitfinex","BTCUSD",1673683824885,0.477897,20925.0,20924.0,0.47720169]
["bitfinex","BTCUSD",1673683825128,0.780897,20925.0,20924.0,0.58620169]
["bitfinex","BTCUSD",1673683825373,0.480897,20925.0,20924.0,0.58620169]
["bitfinex","BTCUSD",1673683826865,0.780897,20925.0,20924.0,0.58620169]
["bitfinex","BTCUSD",1673683827628,0.99514071,20925.0,20924.0,0.58620169]
["bitfinex","BTCUSD",1673683829122,0.480897,20925.0,20924.0,0.58620169]
["bitfinex","BTCUSD",1673683829588,0.780897,20925.0,20924.0,0.58620169]
["bitfinex","BTCUSD",1673683829835,0.480897,20925.0,20924.0,0.58620169]
["bitfinex","BTCUSD",1673683830641,0.780897,20925.0,20924.0,0.58620169]
["bitfinex","BTCUSD",1673683831134,0.480897,20925.0,20924.0,0.58620169]
["bitfinex","BTCUSD",1673683831630,0.003,20925.0,20924.0,0.72763047]
["bitfinex","BTCUSD",1673683832670,0.003,20925.0,20924.0,0.74839008]
["bitfinex","BTCUSD",1673683832931,0.003,20925.0,20924.0,1.06956408]
["bitfinex","BTCUSD",1673683833173,0.01891804,20925.0,20924.0,0.90724249]
["bitfinex","BTCUSD",1673683833430,0.01891804,20925.0,20924.0,0.58606849]
["bitfinex","BTCUSD",1673683833926,0.01891804,20925.0,20924.0,0.90724249]
["bitfinex","BTCUSD",1673683834917,0.01193416,20925.0,20924.0,0.90724249]
["bitfinex","BTCUSD",1673683835166,0.01193416,20925.0,20924.0,1.05199921]
["bitfinex","BTCUSD",1673683835413,0.01193416,20925.0,20924.0,1.05220334]
["bitfinex","BTCUSD",1673683836666,0.01193416,20925.0,20924.0,1.19513366]
["bitfinex","BTCUSD",1673683836923,0.01193416,20925.0,20924.0,1.05220334]
["bitfinex","BTCUSD",1673683837877,0.01193416,20925.0,20924.0,0.73102934]
["bitfinex","BTCUSD",1673683838185,0.01193416,20925.0,20924.0,0.73082521]
["bitfinex","BTCUSD",1673683839422,0.01193416,20925.0,20924.0,0.58606849]
["bitfinex","BTCUSD",1673683839665,0.01193416,20925.0,20924.0,0.90724249]
["bitfinex","BTCUSD",1673683840158,0.01193416,20925.0,20924.0,1.238732]
["bitfinex","BTCUSD",1673683840434,0.01193416,20925.0,20924.0,0.90724249]
["bitfinex","BTCUSD",1673683840669,0.01193416,20925.0,20924.0,1.05017281]
["bitfinex","BTCUSD",1673683841177,0.01193416,20925.0,20924.0,1.20570031]
["bitfinex","BTCUSD",1673683841676,0.01193416,20925.0,20924.0,1.30570031]
["bitfinex","BTCUSD",1673683841920,0.01193416,20925.0,20924.0,1.15017281]
["bitfinex","BTCUSD",1673683842183,0.01193416,20925.0,20924.0,1.05017281]
["bitfinex","BTCUSD",1673683842916,0.01193416,20925.0,20924.0,1.26456025]
["bitfinex","BTCUSD",1673683843176,0.01193416,20925.0,20924.0,1.05017281]
["bitfinex","BTCUSD",1673683843676,0.01193416,20925.0,20924.0,1.24382206]
["bitfinex","BTCUSD",1673683844677,0.01193416,20925.0,20924.0,1.10089174]
["bitfinex","BTCUSD",1673683845656,0.01193416,20925.0,20924.0,0.99436274]
["bitfinex","BTCUSD",1673683845920,0.01193416,20925.0,20924.0,0.77971774]
["bitfinex","BTCUSD",1673683846165,0.01193416,20925.0,20924.0,1.10089174]
["bitfinex","BTCUSD",1673683848358,0.00498774,20925.0,20924.0,1.24382206]
["bitfinex","BTCUSD",1673683848599,0.00498774,20925.0,20924.0,1.10089174]
["bitfinex","BTCUSD",1673683852640,0.00498774,20925.0,20924.0,0.77971774]
["bitfinex","BTCUSD",1673683853390,0.00498774,20925.0,20924.0,1.10089174]
["bitfinex","BTCUSD",1673683853881,0.00498774,20925.0,20924.0,0.90724249]
["bitfinex","BTCUSD",1673683854131,0.00498774,20925.0,20924.0,1.22344172]
["bitfinex","BTCUSD",1673683854634,0.00498774,20925.0,20924.0,1.05017281]
["bitfinex","BTCUSD",1673683855899,0.00498774,20925.0,20924.0,1.59954993]
["bitfinex","BTCUSD",1673683856154,0.00498774,20925.0,20924.0,1.69954993]
["bitfinex","BTCUSD",1673683856623,0.00498774,20925.0,20924.0,1.84273007]
["bitfinex","BTCUSD",1673683856863,0.00498774,20925.0,20924.0,1.84273008]
["bitfinex","BTCUSD",1673683858087,0.00498774,20925.0,20924.0,1.74273008]
["bitfinex","BTCUSD",1673683858592,0.00498774,20925.0,20924.0,1.84273008]
["bitfinex","BTCUSD",1673683860397,0.00498774,20925.0,20924.0,1.62834264]
["bitfinex","BTCUSD",1673683860650,0.00498774,20925.0,20924.0,1.84273008]
["bitfinex","BTCUSD",1673683860894,0.00498774,20925.0,20924.0,1.48516249]
["bitfinex","BTCUSD",1673683861133,8.774e-05,20925.0,20924.0,2.05944772]
["bitfinex","BTCUSD",1673683861422,0.01145194,20928.0,20925.0,0.1]
["bitfinex","BTCUSD",1673683861669,0.01145194,20928.0,20927.0,0.72034044]
["bitfinex","BTCUSD",1673683861965,0.01145194,20928.0,20927.0,1.73402256]
["bitfinex","BTCUSD",1673683862205,0.01145194,20928.0,20927.0,1.59088381]
["bitfinex","BTCUSD",1673683862445,0.01145194,20928.0,20927.0,1.98401918]
["bitfinex","BTCUSD",1673683863489,0.01145194,20928.0,20927.0,1.84088381]
["bitfinex","BTCUSD",1673683863721,0.01145194,20928.0,20927.0,1.76924435]
["bitfinex","BTCUSD",1673683863985,0.01145194,20928.0,20927.0,2.12716131]
["bitfinex","BTCUSD",1673683864446,0.01145194,20928.0,20927.0,2.26716131]
["bitfinex","BTCUSD",1673683864691,0.01145194,20928.0,20927.0,2.12716131]
["bitfinex","BTCUSD",1673683864926,0.01145194,20928.0,20927.0,1.97988381]
["bitfinex","BTCUSD",1673683865187,0.01145194,20928.0,20927.0,2.12716131]
["bitfinex","BTCUSD",1673683865442,0.01145194,20928.0,20927.0,1.98389625]
["bitfinex","BTCUSD",1673683865676,0.01145194,20928.0,20927.0,2.12289625]
["bitfinex","BTCUSD",1673683865920,0.01145194,20928.0,20927.0,1.76918813]
["bitfinex","BTCUSD",1673683866400,0.01145194,20928.0,20927.0,1.86498848]
["bitfinex","BTCUSD",1673683866652,0.01145194,20928.0,20927.0,1.24412504]
["bitfinex","BTCUSD",1673683866889,0.01145194,20928.0,20927.0,0.92300204]
["bitfinex","BTCUSD",1673683867370,0.01145194,20928.0,20927.0,1.06200204]
["bitfinex","BTCUSD",1673683867948,0.01145194,20928.0,20927.0,1.38317604]
["bitfinex","BTCUSD",1673683868918,0.01145194,20928.0,20927.0,1.06200204]
["bitfinex","BTCUSD",1673683869647,0.01145194,20928.0,20927.0,0.81200204]
["bitfinex","BTCUSD",1673683870896,0.01145194,20928.0,20927.0,1.13317604]
["bitfinex","BTCUSD",1673683871403,0.01145194,20928.0,20927.0,0.81200204]
["bitfinex","BTCUSD",1673683873662,0.01145194,20928.0,20927.0,1.13317604]
["bitfinex","BTCUSD",1673683874617,0.01145194,20928.0,20927.0,1.09605799]
["bitfinex","BTCUSD",1673683874858,0.01145194,20928.0,20927.0,0.77488399]
["bitfinex","BTCUSD",1673683876571,0.01145194,20928.0,20927.0,1.09605799]
["bitfinex","BTCUSD",1673683877084,0.01145194,20928.0,20927.0,0.77488399]
["bitfinex","BTCUSD",1673683878356,0.01138534,20928.0,20927.0,0.77488399]
["bitfinex","BTCUSD",1673683879593,0.01138534,20928.0,20927.0,0.61620169]
["bitfinex","BTCUSD",1673683879842,0.01138534,20928.0,20927.0,0.78475866]
["bitfinex","BTCUSD",1673683880079,0.01138534,20928.0,20927.0,0.61620169]
["bitfinex","BTCUSD",1673683880336,0.01138534,20928.0,20927.0,1.08038813]
["bitfinex","BTCUSD",1673683880568,0.01138534,20928.0,20927.0,1.12332394]
["bitfinex","BTCUSD",1673683880815,0.01138534,20928.0,20927.0,0.80214994]
["bitfinex","BTCUSD",1673683883081,0.01138534,20928.0,20927.0,0.61620169]
["bitfinex","BTCUSD",1673683883330,0.01138534,20928.0,20927.0,1.55823913]
["bitfinex","BTCUSD",1673683883574,0.01138534,20928.0,20927.0,1.65823913]
["bitfinex","BTCUSD",1673683883831,0.01138534,20928.0,20927.0,1.87294725]
["bitfinex","BTCUSD",1673683884328,0.01138534,20928.0,20927.0,1.55823913]
["bitfinex","BTCUSD",1673683884570,0.01138534,20928.0,20927.0,1.77294725]
["bitfinex","BTCUSD",1673683884804,0.01138534,20928.0,20927.0,1.87294725]
["bitfinex","BTCUSD",1673683885289,0.01138534,20928.0,20927.0,2.14411231]
["bitfinex","BTCUSD",1673683885781,0.01138534,20928.0,20927.0,2.28725106]
["bitfinex","BTCUSD",1673683886284,0.01138534,20928.0,20927.0,2.58725106]
["bitfinex","BTCUSD",1673683886799,0.01138534,20928.0,20927.0,2.30097356]
["bitfinex","BTCUSD",1673683887531,0.01138534,20928.0,20927.0,2.58701015]
["bitfinex","BTCUSD",1673683887767,0.01138534,20928.0,20927.0,2.28701015]
["bitfinex","BTCUSD",1673683888247,0.00505568,20932.0,20928.0,0.1]
["bitfinex","BTCUSD",1673683888502,0.00505568,20932.0,20930.0,0.47720169]
["bitfinex","BTCUSD",1673683888751,0.00505568,20932.0,20931.0,0.47720169]
["bitfinex","BTCUSD",1673683890311,0.00505568,20932.0,20931.0,0.56120169]
["bitfinex","BTCUSD",1673683890661,0.00505568,20932.0,20931.0,0.74782072]
["bitfinex","BTCUSD",1673683890732,0.01317931,20933.0,20932.0,0.2717952]
["bitfinex","BTCUSD",1673683890973,0.01317931,20933.0,20932.0,0.74899689]
["bitfinex","BTCUSD",1673683892025,0.01317931,20933.0,20932.0,0.76299689]
["bitfinex","BTCUSD",1673683898749,0.09938931,20933.0,20932.0,0.58614601]
["bitfinex","BTCUSD",1673683898983,1.13597827,20933.0,20932.0,0.10894432]
["bitfinex","BTCUSD",1673683899229,1.46591904,20933.0,20932.0,0.10894432]
["bitfinex","BTCUSD",1673683899706,1.20877471,20933.0,20932.0,0.10894432]
["bitfinex","BTCUSD",1673683899967,1.10877471,20933.0,20932.0,0.10894432]
["bitfinex","BTCUSD",1673683900686,0.9249301,20933.0,20932.0,0.10894432]
["bitfinex","BTCUSD",1673683901413,1.45232636,20933.0,20932.0,0.10894432]
["bitfinex","BTCUSD",1673683901654,1.0249301,20933.0,20932.0,0.10894432]
["bitfinex","BTCUSD",1673683901906,1.32710331,20933.0,20932.0,0.10894432]
["bitfinex","BTCUSD",1673683902172,1.75449957,20933.0,20932.0,0.10894432]
["bitfinex","BTCUSD",1673683902426,1.88189957,20933.0,20932.0,0.10894432]
["bitfinex","BTCUSD",1673683902676,1.51390801,20933.0,20932.0,0.10894432]
["bitfinex","BTCUSD",1673683903691,1.79962961,20933.0,20932.0,0.10894432]
["bitfinex","BTCUSD",1673683903931,1.44962961,20933.0,20932.0,0.10894432]
["bitfinex","BTCUSD",1673683904697,0.70519281,20933.0,20932.0,0.58614601]
["bitfinex","BTCUSD",1673683905184,0.01317931,20933.0,20932.0,0.58614601]
["bitfinex","BTCUSD",1673683905710,0.01317931,20933.0,20932.0,0.75548401]
["bitfinex","BTCUSD",1673683907272,0.01432464,20934.0,20933.0,0.15085987]
["bitfinex","BTCUSD",1673683907517,0.01432464,20934.0,20933.0,0.62806156]
["bitfinex","BTCUSD",1673683909459,0.01532464,20934.0,20933.0,0.62806156]
["bitfinex","BTCUSD",1673683910491,0.01532464,20934.0,20933.0,0.94923556]
["bitfinex","BTCUSD",1673683910986,0.35559339,20934.0,20933.0,0.47720169]
["bitfinex","BTCUSD",1673683911243,0.39277732,20934.0,20933.0,0.47720169]
["bitfinex","BTCUSD",1673683911987,0.69277732,20934.0,20933.0,0.47720169]
["bitfinex","BTCUSD",1673683912238,0.97849892,20934.0,20933.0,0.47720169]
["bitfinex","BTCUSD",1673683912474,0.39277732,20934.0,20933.0,0.47720169]
["bitfinex","BTCUSD",1673683912729,0.69277732,20934.0,20933.0,0.47720169]
["bitfinex","BTCUSD",1673683912967,0.39277732,20934.0,20933.0,0.47720169]
["bitfinex","BTCUSD",1673683913217,0.97849892,20934.0,20933.0,0.47720169]
["bitfinex","BTCUSD",1673683913472,1.45618992,20934.0,20933.0,0.47720169]
["bitfinex","BTCUSD",1673683913708,1.80618992,20934.0,20933.0,0.47720169]
["bitfinex","BTCUSD",1673683914433,1.50618992,20934.0,20933.0,0.47720169]
["bitfinex","BTCUSD",1673683914668,1.22046832,20934.0,20933.0,0.47720169]
["bitfinex","BTCUSD",1673683914914,0.55616882,20934.0,20933.0,0.47720169]
["bitfinex","BTCUSD",1673683916664,0.83217137,20935.0,20933.0,0.47720169]
["bitfinex","BTCUSD",1673683917183,0.83217137,20935.0,20933.0,0.63980526]
["bitfinex","BTCUSD",1673683917411,0.01279787,20935.0,20934.0,0.47720169]
["bitfinex","BTCUSD",1673683917885,0.00921666,20935.0,20934.0,0.63213939]
["bitfinex","BTCUSD",1673683918859,0.00921666,20935.0,20934.0,0.63913939]
["bitfinex","BTCUSD",1673683920548,0.00921666,20935.0,20934.0,0.68121869]
["bitfinex","BTCUSD",1673683921106,0.00921666,20935.0,20934.0,0.64164125]
["bitfinex","BTCUSD",1673683921602,0.00921666,20935.0,20934.0,0.63464125]
["bitfinex","BTCUSD",1673683921837,0.00921666,20935.0,20934.0,0.77464125]
["bitfinex","BTCUSD",1673683922083,0.03032224,20935.0,20934.0,0.77464125]
["bitfinex","BTCUSD",1673683923066,0.03032224,20935.0,20934.0,0.93837569]
["bitfinex","BTCUSD",1673683923318,0.03032224,20935.0,20934.0,1.08301052]
["bitfinex","BTCUSD",1673683923839,0.03032224,20935.0,20934.0,0.93837569]
["bitfinex","BTCUSD",1673683924083,0.03032224,20935.0,20934.0,1.13252334]
["bitfinex","BTCUSD",1673683924324,0.03032224,20935.0,20934.0,0.93837569]
["bitfinex","BTCUSD",1673683924577,0.03032224,20935.0,20934.0,1.10272281]
["bitfinex","BTCUSD",1673683926484,0.03032224,20935.0,20934.0,0.78154881]
["bitfinex","BTCUSD",1673683933029,0.03016434,20935.0,20934.0,0.78154881]
["bitfinex","BTCUSD",1673683935158,0.03016434,20935.0,20934.0,0.61720169]
["bitfinex","BTCUSD",1673683935405,0.21001849,20935.0,20934.0,0.61720169]
["bitfinex","BTCUSD",1673683936132,0.03016434,20935.0,20934.0,0.61720169]
["bitfinex","BTCUSD",1673683943324,0.16551667,20935.0,20934.0,0.61720169]
["bitfinex","BTCUSD",1673683943590,0.37981617,20935.0,20934.0,0.61720169]
["bitfinex","BTCUSD",1673683946727,0.66553777,20935.0,20934.0,0.61720169]
["bitfinex","BTCUSD",1673683946968,0.37981617,20935.0,20934.0,0.61720169]
["bitfinex","BTCUSD",1673683948207,0.66553777,20935.0,20934.0,0.61720169]
["bitfinex","BTCUSD",1673683948724,1.14320577,20935.0,20934.0,0.61720169]
["bitfinex","BTCUSD",1673683949430,0.92890627,20935.0,20934.0,0.61720169]
["bitfinex","BTCUSD",1673683949670,1.14341932,20935.0,20934.0,0.61720169]
["bitfinex","BTCUSD",1673683949934,0.85769772,20935.0,20934.0,0.61720169]
["bitfinex","BTCUSD",1673683950171,1.44341932,20935.0,20934.0,0.61720169]
["bitfinex","BTCUSD",1673683950410,1.14341158,20935.0,20934.0,0.61720169]
["bitfinex","BTCUSD",1673683951183,1.44341158,20935.0,20934.0,0.61720169]
["bitfinex","BTCUSD",1673683951942,1.79341158,20935.0,20934.0,0.61720169]
["bitfinex","BTCUSD",1673683953425,1.93607115,20935.0,20934.0,0.61720169]
["bitfinex","BTCUSD",1673683953933,1.58607115,20935.0,20934.0,0.61720169]
["bitfinex","BTCUSD",1673683955945,1.93607115,20935.0,20934.0,0.61720169]
["bitfinex","BTCUSD",1673683957197,1.93607115,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683958938,1.58607115,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683960903,1.22890627,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683961158,0.92890627,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683961398,1.58607115,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683961639,1.22890627,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683962369,0.92890627,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683963159,1.14340716,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683963403,1.1434291,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683964853,0.8577075,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683965102,1.1434291,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683965593,1.14346982,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683965855,1.28607115,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683966961,0.92890627,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683968522,1.28607115,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683969506,0.92890627,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683969740,1.14347575,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683969979,0.92890627,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683970207,1.14347436,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683970438,0.92890627,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683970688,1.58607115,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683971414,1.30034955,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683971868,1.58643254,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683972162,1.30034955,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683972902,1.65034955,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683973895,1.58652095,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683974369,1.28652095,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683974922,0.92935607,20935.0,20934.0,0.61712681]
["bitfinex","BTCUSD",1673683975416,1.28652095,20935.0,20934.0,0.61704593]
["bitfinex","BTCUSD",1673683975918,1.00869683,20935.0,20934.0,0.81522238]
["bitfinex","BTCUSD",1673683976156,0.72252543,20935.0,20934.0,0.81522238]
["bitfinex","BTCUSD",1673683979123,1.00869683,20935.0,20934.0,0.81522238]
["bitfinex","BTCUSD",1673683979361,0.72252543,20935.0,20934.0,0.81522238]
["bitfinex","BTCUSD",1673683980100,0.03016434,20935.0,20934.0,0.81522238]
["bitfinex","BTCUSD",1673683982067,0.03016434,20935.0,20934.0,0.8152856]
["bitfinex","BTCUSD",1673683985204,0.03016434,20935.0,20934.0,0.81522238]
["bitfinex","BTCUSD",1673683986465,0.03016434,20935.0,20934.0,0.81648694]
["bitfinex","BTCUSD",1673683988715,0.17331211,20935.0,20934.0,0.81522238]
["bitfinex","BTCUSD",1673683989445,0.03016434,20935.0,20934.0,0.81522238]
["bitfinex","BTCUSD",1673683990669,0.03016434,20935.0,20934.0,0.81528559]
["bitfinex","BTCUSD",1673683992204,0.03016434,20935.0,20934.0,0.61710914]
["bitfinex","BTCUSD",1673683992464,0.03016434,20935.0,20934.0,1.08044249]
["bitfinex","BTCUSD",1673683992961,0.03016434,20935.0,20934.0,0.93828314]
["bitfinex","BTCUSD",1673683993459,0.03016434,20935.0,20934.0,1.08131181]
["bitfinex","BTCUSD",1673683993716,0.03016434,20935.0,20934.0,1.65900281]
["bitfinex","BTCUSD",1673683994454,0.03016434,20935.0,20934.0,0.93828314]
["bitfinex","BTCUSD",1673683994962,0.03016434,20935.0,20934.0,1.23754873]
["bitfinex","BTCUSD",1673683995214,0.03016434,20935.0,20934.0,1.65900281]
["bitfinex","BTCUSD",1673683996225,0.03016434,20935.0,20934.0,2.47684309]
["bitfinex","BTCUSD",1673683996467,0.0158164,20940.0,20934.0,3.19317002]
["bitfinex","BTCUSD",1673683996727,0.19293197,20940.0,20939.0,0.47720169]
["bitfinex","BTCUSD",1673683996978,0.0158164,20940.0,20939.0,0.79829169]
["bitfinex","BTCUSD",1673683997235,0.0158164,20940.0,20939.0,1.24461764]
["bitfinex","BTCUSD",1673683997489,0.0158164,20940.0,20939.0,1.42669729]
["bitfinex","BTCUSD",1673683997735,0.0158164,20940.0,20939.0,1.0412541]
["bitfinex","BTCUSD",1673683997988,0.0158164,20940.0,20939.0,3.89841192]
["bitfinex","BTCUSD",1673683998245,0.0158164,20940.0,20939.0,3.94539266]
["bitfinex","BTCUSD",1673683999016,0.0158164,20940.0,20939.0,3.94545266]
["bitfinex","BTCUSD",1673683999269,0.0158164,20940.0,20939.0,3.76324243]
["bitfinex","BTCUSD",1673683999521,0.0158164,20940.0,20939.0,0.61626169]
["bitfinex","BTCUSD",1673684000502,0.0158164,20940.0,20939.0,0.47738192]
["bitfinex","BTCUSD",1673684000753,0.0158164,20940.0,20939.0,0.78456292]
["bitfinex","BTCUSD",1673684001480,0.0158164,20940.0,20939.0,0.78468315]
["bitfinex","BTCUSD",1673684001737,0.0158164,20940.0,20939.0,0.61626169]
["bitfinex","BTCUSD",1673684001980,0.20108846,20940.0,20939.0,0.61626169]
["bitfinex","BTCUSD",1673684002478,0.50108846,20940.0,20939.0,0.61626169]
["bitfinex","BTCUSD",1673684002747,0.91695895,20940.0,20939.0,0.61626169]
["bitfinex","BTCUSD",1673684002990,0.7019878,20940.0,20939.0,0.13906]
["bitfinex","BTCUSD",1673684003242,0.77298128,20940.0,20939.0,0.13906]
["bitfinex","BTCUSD",1673684003486,0.96075314,20940.0,20939.0,0.13906]
["bitfinex","BTCUSD",1673684003723,1.31075314,20940.0,20939.0,6e-05]
["bitfinex","BTCUSD",1673684003979,1.82655314,20940.0,20939.0,6e-05]
["bitfinex","BTCUSD",1673684004227,2.07815069,20940.0,20939.0,0.00706]
["bitfinex","BTCUSD",1673684004467,1.2901164,20940.0,20939.0,6e-05]
["bitfinex","BTCUSD",1673684004714,1.3011164,20940.0,20939.0,0.01006]
["bitfinex","BTCUSD",1673684004973,1.2901164,20940.0,20936.0,6e-05]
["bitfinex","BTCUSD",1673684005228,0.14276616,20937.0,20936.0,6e-05]
["bitfinex","BTCUSD",1673684005475,1.49801216,20937.0,20936.0,6e-05]
["bitfinex","BTCUSD",1673684005978,1.85492756,20937.0,20936.0,0.02006]
["bitfinex","BTCUSD",1673684006490,2.00983412,20937.0,20936.0,0.02006]
["bitfinex","BTCUSD",1673684006737,1.79570384,20937.0,20936.0,0.02006]
["bitfinex","BTCUSD",1673684006977,1.79570384,20937.0,20934.0,0.00019]
["bitfinex","BTCUSD",1673684007228,2.00983443,20937.0,20936.0,0.02]
["bitfinex","BTCUSD",1673684007478,1.62430211,20937.0,20936.0,0.02]
["bitfinex","BTCUSD",1673684007736,1.76705945,20937.0,20934.0,0.66607815]
["bitfinex","BTCUSD",1673684007978,1.76705945,20937.0,20934.0,0.66588815]
["bitfinex","BTCUSD",1673684007979,2.12805945,20937.0,20934.0,0.66588815]
["bitfinex","BTCUSD",1673684008228,2.11705945,20937.0,20934.0,0.66588815]
["bitfinex","BTCUSD",1673684008511,0.14275734,20936.0,20934.0,0.66588815]
["bitfinex","BTCUSD",1673684008760,0.477668,20935.0,20934.0,0.66588815]
["bitfinex","BTCUSD",1673684009008,0.477668,20935.0,20934.0,0.68588815]
["bitfinex","BTCUSD",1673684009255,0.477668,20935.0,20934.0,0.68600841]
["bitfinex","BTCUSD",1673684009510,0.477668,20935.0,20934.0,0.68588815]
["bitfinex","BTCUSD",1673684009768,0.777668,20935.0,20934.0,0.68588815]
["bitfinex","BTCUSD",1673684010011,0.777668,20935.0,20934.0,0.66588815]
["bitfinex","BTCUSD",1673684010258,0.777668,20935.0,20934.0,0.68588815]
["bitfinex","BTCUSD",1673684010509,0.477668,20935.0,20934.0,0.68588815]
["bitfinex","BTCUSD",1673684010755,0.777668,20935.0,20934.0,0.68588815]
["bitfinex","BTCUSD",1673684011260,0.477668,20935.0,20934.0,0.68588815]
["bitfinex","BTCUSD",1673684014513,0.477652,20936.0,20934.0,0.68588815]
["bitfinex","BTCUSD",1673684014753,0.477652,20936.0,20935.0,0.47720169]
["bitfinex","BTCUSD",1673684015965,0.488652,20936.0,20935.0,0.4772649]
["bitfinex","BTCUSD",1673684016203,0.488652,20936.0,20935.0,0.47720169]
["bitfinex","BTCUSD",1673684016707,0.488652,20936.0,20935.0,0.47709842]
["bitfinex","BTCUSD",1673684017206,0.488652,20936.0,20935.0,0.62326571]
["bitfinex","BTCUSD",1673684018191,0.488652,20936.0,20935.0,0.57617887]
["bitfinex","BTCUSD",1673684018441,0.488652,20936.0,20935.0,0.57624208]
["bitfinex","BTCUSD",1673684018938,0.488652,20936.0,20935.0,0.57617887]
["bitfinex","BTCUSD",1673684019459,0.48851937,20936.0,20935.0,0.57617887]
["bitfinex","BTCUSD",1673684019727,0.011,20936.0,20935.0,0.57617887]
["bitfinex","BTCUSD",1673684022430,0.011,20936.0,20935.0,0.57624208]
["bitfinex","BTCUSD",1673684022684,0.011,20936.0,20935.0,0.57617887]
["bitfinex","BTCUSD",1673684023403,0.011,20936.0,20935.0,0.57624208]
["bitfinex","BTCUSD",1673684024175,0.011,20936.0,20935.0,0.75124879]
["bitfinex","BTCUSD",1673684024687,0.011,20936.0,20935.0,0.85124879]
["bitfinex","BTCUSD",1673684024957,0.0158164,20940.0,20935.0,0.85124879]
["bitfinex","BTCUSD",1673684025205,0.001,20936.0,20935.0,0.24006321]
["bitfinex","BTCUSD",1673684025439,0.0158164,20940.0,20935.0,0.42123721]
["bitfinex","BTCUSD",1673684025676,0.0158164,20940.0,20937.0,0.47720169]
["bitfinex","BTCUSD",1673684025926,0.0158164,20940.0,20938.0,0.321122]
["bitfinex","BTCUSD",1673684026166,0.0158164,20940.0,20937.0,0.47720169]
["bitfinex","BTCUSD",1673684026167,0.0168164,20940.0,20937.0,0.47720169]
["bitfinex","BTCUSD",1673684026404,0.0157152,20940.0,20937.0,0.57720169]
["bitfinex","BTCUSD",1673684026669,0.0157152,20940.0,20938.0,0.47720169]
["bitfinex","BTCUSD",1673684026909,0.0167152,20940.0,20939.0,0.47720169]
["bitfinex","BTCUSD",1673684027382,0.0167152,20940.0,20939.0,0.63509225]
["bitfinex","BTCUSD",1673684028208,0.0157152,20940.0,20939.0,0.63509225]
["bitfinex","BTCUSD",1673684028455,0.0167152,20940.0,20939.0,0.63509225]
["bitfinex","BTCUSD",1673684028708,0.0157152,20940.0,20939.0,0.63509225]
["bitfinex","BTCUSD",1673684028944,0.0167152,20940.0,20939.0,0.72609225]
["bitfinex","BTCUSD",1673684029693,0.0167152,20940.0,20939.0,0.56832489]
["bitfinex","BTCUSD",1673684030904,0.0167152,20940.0,20939.0,0.7495473]
["bitfinex","BTCUSD",1673684031874,0.0167152,20940.0,20939.0,0.7494841]
["bitfinex","BTCUSD",1673684032664,0.0167152,20940.0,20939.0,0.7495473]
["bitfinex","BTCUSD",1673684032910,0.0167152,20940.0,20939.0,0.56826169]
["bitfinex","BTCUSD",1673684032911,0.0950652,20940.0,20939.0,0.56826169]
["bitfinex","BTCUSD",1673684033155,1.17334135,20940.0,20939.0,0.09106]
["bitfinex","BTCUSD",1673684033386,1.53022928,20940.0,20939.0,0.09106]
["bitfinex","BTCUSD",1673684033625,0.93763858,20940.0,20939.0,0.09106]
["bitfinex","BTCUSD",1673684033885,1.28745949,20940.0,20939.0,0.09106]
["bitfinex","BTCUSD",1673684034843,1.23745949,20940.0,20939.0,0.09106]
["bitfinex","BTCUSD",1673684035917,0.93745949,20940.0,20939.0,0.091]
["bitfinex","BTCUSD",1673684036162,0.80985949,20940.0,20939.0,0.091]
["bitfinex","BTCUSD",1673684036650,0.66721226,20940.0,20939.0,0.56820169]
["bitfinex","BTCUSD",1673684037652,0.80985949,20940.0,20939.0,0.56820169]
["bitfinex","BTCUSD",1673684037900,1.10985949,20940.0,20939.0,0.56820169]
["bitfinex","BTCUSD",1673684038152,0.80985949,20940.0,20939.0,0.56820169]
["bitfinex","BTCUSD",1673684038402,1.32399008,20940.0,20939.0,0.56820169]
["bitfinex","BTCUSD",1673684038675,1.18134285,20940.0,20939.0,0.091]
["bitfinex","BTCUSD",1673684038996,1.43642585,20940.0,20939.0,0.091]
["bitfinex","BTCUSD",1673684039188,1.25100551,20940.0,20939.0,0.091]
["bitfinex","BTCUSD",1673684039924,1.60100551,20940.0,20939.0,0.091]
["bitfinex","BTCUSD",1673684040428,1.24409011,20940.0,20939.0,0.091]
["bitfinex","BTCUSD",1673684040690,1.77742524,20940.0,20936.0,6e-05]
["bitfinex","BTCUSD",1673684040935,1.33420568,20940.0,20939.0,0.01]
["bitfinex","BTCUSD",1673684041176,1.15709011,20940.0,20939.0,0.01]
["bitfinex","BTCUSD",1673684041415,1.51391569,20940.0,20936.0,0.47726169]
["bitfinex","BTCUSD",1673684041658,0.35682922,20938.0,20936.0,0.47726169]
["bitfinex","BTCUSD",1673684041913,0.477623,20937.0,20936.0,0.47726169]
["bitfinex","BTCUSD",1673684042160,0.477623,20937.0,20936.0,0.49926169]
["bitfinex","BTCUSD",1673684042404,0.777623,20937.0,20936.0,0.49926169]
["bitfinex","BTCUSD",1673684042646,0.92035469,20937.0,20936.0,0.49926169]
["bitfinex","BTCUSD",1673684043188,1.05700268,20937.0,20936.0,0.49926169]
["bitfinex","BTCUSD",1673684043433,1.05700268,20937.0,20936.0,6e-05]
["bitfinex","BTCUSD",1673684043670,1.05700268,20937.0,20936.0,0.02206]
["bitfinex","BTCUSD",1673684044420,0.62035469,20937.0,20936.0,0.02212321]
["bitfinex","BTCUSD",1673684044671,0.97035069,20938.0,20936.0,0.72832499]
["bitfinex","BTCUSD",1673684044900,0.477619,20938.0,20936.0,0.72832499]
["bitfinex","BTCUSD",1673684045161,0.477619,20938.0,20936.0,0.72826178]
["bitfinex","BTCUSD",1673684045410,0.6359852,20938.0,20936.0,0.72826178]
["bitfinex","BTCUSD",1673684045658,0.6359852,20938.0,20936.0,0.72832499]
["bitfinex","BTCUSD",1673684045900,0.6359852,20938.0,20936.0,0.72826499]
["bitfinex","BTCUSD",1673684046385,0.477619,20938.0,20936.0,0.72826499]
["bitfinex","BTCUSD",1673684046637,0.477619,20938.0,20937.0,0.19442586]
["bitfinex","BTCUSD",1673684046869,0.477619,20938.0,20937.0,0.67162755]
["bitfinex","BTCUSD",1673684047359,0.76363793,20939.0,20937.0,0.67162755]
["bitfinex","BTCUSD",1673684047851,0.015,20938.0,20937.0,0.67162755]
["bitfinex","BTCUSD",1673684048089,0.70099601,20939.0,20937.0,0.67162755]
["bitfinex","BTCUSD",1673684048336,0.55768177,20939.0,20938.0,0.47720169]
["bitfinex","BTCUSD",1673684048573,0.55768177,20939.0,20938.0,0.63228038]
["bitfinex","BTCUSD",1673684049079,0.41495008,20939.0,20938.0,0.63228038]
["bitfinex","BTCUSD",1673684049324,0.55768177,20939.0,20938.0,0.63228038]
["bitfinex","BTCUSD",1673684049804,0.55768177,20939.0,20938.0,0.47720169]
["bitfinex","BTCUSD",1673684050329,0.55768177,20939.0,20938.0,0.48220169]
["bitfinex","BTCUSD",1673684050820,0.77187419,20939.0,20938.0,0.48220169]
["bitfinex","BTCUSD",1673684051068,1.37546007,20939.0,20938.0,0.48220169]
["bitfinex","BTCUSD",1673684051576,1.16126765,20939.0,20938.0,0.48220169]
["bitfinex","BTCUSD",1673684051786,1.51126765,20939.0,20938.0,0.48220169]
["bitfinex","BTCUSD",1673684052055,1.58262986,20939.0,20938.0,0.005]
["bitfinex","BTCUSD",1673684052306,1.22580428,20939.0,20938.0,0.005]
["bitfinex","BTCUSD",1673684052553,1.35260428,20939.0,20938.0,0.005]
["bitfinex","BTCUSD",1673684052781,1.70959207,20939.0,20938.0,0.005]
["bitfinex","BTCUSD",1673684053268,1.99519984,20939.0,20938.0,0.005]
["bitfinex","BTCUSD",1673684053517,1.99519927,20939.0,20938.0,0.005]
["bitfinex","BTCUSD",1673684053763,1.70959207,20939.0,20938.0,0.005]
["bitfinex","BTCUSD",1673684054764,1.99521354,20939.0,20938.0,0.005]
["bitfinex","BTCUSD",1673684055039,1.70959207,20939.0,20938.0,0.005]
["bitfinex","BTCUSD",1673684055288,2.28081953,20939.0,20938.0,0.005]
["bitfinex","BTCUSD",1673684055534,1.99520531,20939.0,20938.0,0.005]
["bitfinex","BTCUSD",1673684057239,2.28083645,20939.0,20938.0,0.0050632]
["bitfinex","BTCUSD",1673684057473,1.79704866,20939.0,20938.0,0.005]
["bitfinex","BTCUSD",1673684057706,1.86840531,20939.0,20938.0,0.005]
["bitfinex","BTCUSD",1673684058081,1.51840531,20939.0,20938.0,0.005]
["bitfinex","BTCUSD",1673684058824,2.15404227,20939.0,20938.0,0.005]
["bitfinex","BTCUSD",1673684059584,1.86840531,20939.0,20938.0,0.005]
["bitfinex","BTCUSD",1673684059827,0.16494545,20938.0,20935.0,0.019115]
["bitfinex","BTCUSD",1673684060074,0.62046703,20937.0,20936.0,0.47720169]
["bitfinex","BTCUSD",1673684060573,0.92046703,20937.0,20936.0,0.47720169]
["bitfinex","BTCUSD",1673684061074,0.62046703,20937.0,20936.0,0.47720169]
["bitfinex","BTCUSD",1673684061567,0.92046703,20937.0,20936.0,0.47720169]
["bitfinex","BTCUSD",1673684062058,0.92046703,20937.0,20936.0,0.50420169]
["bitfinex","BTCUSD",1673684062568,0.62046703,20937.0,20936.0,0.50420169]
["bitfinex","BTCUSD",1673684062810,0.92046703,20937.0,20936.0,0.50420169]
["bitfinex","BTCUSD",1673684063321,0.62046703,20937.0,20936.0,0.50420169]
["bitfinex","BTCUSD",1673684063834,1.07472914,20937.0,20936.0,0.50420169]
["bitfinex","BTCUSD",1673684064343,1.28899518,20937.0,20936.0,0.50420169]
["bitfinex","BTCUSD",1673684064616,1.07472914,20937.0,20936.0,0.50420169]
["bitfinex","BTCUSD",1673684065082,0.77472914,20937.0,20936.0,0.50420169]
["bitfinex","BTCUSD",1673684065836,0.63188511,20937.0,20936.0,0.50420169]
["bitfinex","BTCUSD",1673684066086,0.77472914,20937.0,20936.0,0.50420169]
["bitfinex","BTCUSD",1673684066336,1.28899518,20937.0,20936.0,0.50420169]
["bitfinex","BTCUSD",1673684066837,1.14615115,20937.0,20936.0,0.50420169]
["bitfinex","BTCUSD",1673684067083,1.43183667,20937.0,20936.0,0.50420169]
["bitfinex","BTCUSD",1673684067570,1.14615115,20937.0,20936.0,0.50420169]
["bitfinex","BTCUSD",1673684067811,1.78183667,20937.0,20936.0,0.50420169]
["bitfinex","BTCUSD",1673684068809,1.56757063,20937.0,20936.0,0.027]
["bitfinex","BTCUSD",1673684069053,1.78199755,20937.0,20936.0,0.027]
["bitfinex","BTCUSD",1673684069540,1.95687716,20937.0,20936.0,0.027]
["bitfinex","BTCUSD",1673684069784,1.69988937,20937.0,20936.0,0.027]
["bitfinex","BTCUSD",1673684070018,1.26200042,20937.0,20936.0,0.027]
["bitfinex","BTCUSD",1673684071297,1.87259692,20937.0,20936.0,0.027]
["bitfinex","BTCUSD",1673684071574,1.34520066,20937.0,20936.0,0.027]
["bitfinex","BTCUSD",1673684072316,1.71589668,20937.0,20936.0,0.027]
["bitfinex","BTCUSD",1673684072556,1.88788806,20937.0,20936.0,0.027]
["bitfinex","BTCUSD",1673684072804,1.98788806,20937.0,20936.0,0.027]
["bitfinex","BTCUSD",1673684073058,1.56159668,20937.0,20936.0,0.027]
["bitfinex","BTCUSD",1673684074592,1.90942347,20937.0,20936.0,0.027]
["bitfinex","BTCUSD",1673684075081,1.48202721,20937.0,20936.0,0.027]
["bitfinex","BTCUSD",1673684077580,2.16635394,20937.0,20936.0,0.027]
["bitfinex","BTCUSD",1673684078078,1.73772721,20937.0,20936.0,0.027]
["bitfinex","BTCUSD",1673684078583,2.20980463,20937.0,20936.0,0.027]
["bitfinex","BTCUSD",1673684079571,2.21830463,20937.0,20936.0,0.027]
["bitfinex","BTCUSD",1673684080424,0.1,20936.0,20932.0,0.00573384]
["bitfinex","BTCUSD",1673684080644,0.17711557,20935.0,20932.0,0.00573384]
["bitfinex","BTCUSD",1673684080855,0.35700518,20933.0,20932.0,0.00573384]
["bitfinex","BTCUSD",1673684081114,2.09014718,20933.0,20932.0,0.14920788]
["bitfinex","BTCUSD",1673684081350,1.87594407,20933.0,20932.0,0.17620788]
["bitfinex","BTCUSD",1673684081591,1.87594407,20933.0,20932.0,0.14920788]
["bitfinex","BTCUSD",1673684081831,2.44014718,20933.0,20932.0,0.00573384]
["bitfinex","BTCUSD",1673684082100,2.44014718,20933.0,20932.0,0.03273384]
["bitfinex","BTCUSD",1673684082824,2.63765025,20933.0,20932.0,0.03273384]
["bitfinex","BTCUSD",1673684084535,2.42344714,20933.0,20932.0,0.03273384]
["bitfinex","BTCUSD",1673684085752,2.28064507,20933.0,20932.0,0.03273384]
["bitfinex","BTCUSD",1673684085987,2.42344714,20933.0,20932.0,0.03273384]
["bitfinex","BTCUSD",1673684088949,2.44059468,20933.0,20932.0,0.03273384]
["bitfinex","BTCUSD",1673684089688,1.80028954,20933.0,20932.0,0.03273384]
["bitfinex","BTCUSD",1673684089928,1.32257554,20933.0,20932.0,0.18229556]
["bitfinex","BTCUSD",1673684090422,1.62257554,20933.0,20932.0,0.18229556]
["bitfinex","BTCUSD",1673684090664,1.62257554,20933.0,20932.0,0.03273384]
["bitfinex","BTCUSD",1673684090665,1.76537761,20933.0,20932.0,0.03273384]
["bitfinex","BTCUSD",1673684090912,2.15112095,20933.0,20932.0,0.03273384]
["bitfinex","BTCUSD",1673684091157,2.15107818,20933.0,20932.0,0.03273384]
["bitfinex","BTCUSD",1673684091891,2.15107476,20933.0,20932.0,0.03273384]
["bitfinex","BTCUSD",1673684092636,2.29392302,20933.0,20932.0,0.03273384]
["bitfinex","BTCUSD",1673684094607,2.29392302,20933.0,20932.0,0.03266048]
["bitfinex","BTCUSD",1673684094855,2.00831888,20933.0,20932.0,0.03266048]
["bitfinex","BTCUSD",1673684095967,2.1510712,20933.0,20932.0,0.03266048]
["bitfinex","BTCUSD",1673684096451,2.00831888,20933.0,20932.0,0.03266048]
["bitfinex","BTCUSD",1673684096942,2.29392302,20933.0,20929.0,0.00550521]
["bitfinex","BTCUSD",1673684097196,2.76606993,20925.0,20924.0,9.24962437]
["bitfinex","BTCUSD",1673684097445,2.76606993,20925.0,20924.0,9.24968761]
["bitfinex","BTCUSD",1673684097715,2.76606993,20925.0,20924.0,9.57086161]
["bitfinex","BTCUSD",1673684097959,2.76606993,20925.0,20924.0,8.79909]
["bitfinex","BTCUSD",1673684098225,2.76906993,20925.0,20924.0,8.459174]
["bitfinex","BTCUSD",1673684098477,2.76906993,20925.0,20924.0,2.459174]
["bitfinex","BTCUSD",1673684098723,2.76906993,20925.0,20924.0,2.28956119]
["bitfinex","BTCUSD",1673684099226,2.76906993,20925.0,20924.0,2.28962443]
["bitfinex","BTCUSD",1673684099469,2.76906993,20925.0,20924.0,2.28956119]
["bitfinex","BTCUSD",1673684099715,2.76906993,20925.0,20924.0,2.30868319]
["bitfinex","BTCUSD",1673684100227,2.76013683,20925.0,20924.0,2.30868319]
["bitfinex","BTCUSD",1673684100739,2.76013683,20925.0,20924.0,2.78588488]
["bitfinex","BTCUSD",1673684100989,2.76013683,20925.0,20924.0,2.78594812]
["bitfinex","BTCUSD",1673684101236,2.76013683,20925.0,20924.0,1.78588488]
["bitfinex","BTCUSD",1673684101493,2.75932583,20925.0,20924.0,2.78588488]
["bitfinex","BTCUSD",1673684102757,2.75932583,20925.0,20924.0,2.63432369]
["bitfinex","BTCUSD",1673684103513,2.75932583,20925.0,20924.0,0.63432369]
["bitfinex","BTCUSD",1673684103776,2.75632583,20925.0,20924.0,0.49632369]
["bitfinex","BTCUSD",1673684104041,2.75632583,20925.0,20924.0,0.69331576]
["bitfinex","BTCUSD",1673684104292,2.75632583,20925.0,20924.0,0.82611288]
["bitfinex","BTCUSD",1673684104538,2.75632583,20925.0,20924.0,0.991775]
["bitfinex","BTCUSD",1673684104788,2.75632583,20925.0,20924.0,0.99171176]
["bitfinex","BTCUSD",1673684105044,2.75632583,20925.0,20924.0,0.67053776]
["bitfinex","BTCUSD",1673684105286,2.75932583,20925.0,20924.0,1.13071176]
["bitfinex","BTCUSD",1673684106049,2.75805319,20925.0,20924.0,1.13071176]
["bitfinex","BTCUSD",1673684106791,2.75805319,20925.0,20924.0,1.38071176]
["bitfinex","BTCUSD",1673684107771,2.75805319,20925.0,20924.0,1.52374573]
["bitfinex","BTCUSD",1673684109552,2.75805319,20925.0,20924.0,1.52380897]
["bitfinex","BTCUSD",1673684110301,2.75805319,20925.0,20924.0,1.52374573]
["bitfinex","BTCUSD",1673684110302,2.7757714,20925.0,20924.0,1.52374573]
["bitfinex","BTCUSD",1673684110791,2.7757714,20925.0,20924.0,1.38071176]
["bitfinex","BTCUSD",1673684111549,2.7757714,20925.0,20924.0,1.52380897]
["bitfinex","BTCUSD",1673684112549,2.7757714,20925.0,20924.0,1.52374573]
["bitfinex","BTCUSD",1673684112795,2.7757714,20925.0,20924.0,1.38071176]
["bitfinex","BTCUSD",1673684113045,2.7757714,20925.0,20924.0,1.05953776]
["bitfinex","BTCUSD",1673684114774,2.7757714,20925.0,20924.0,1.38071176]
["bitfinex","BTCUSD",1673684115737,2.7757714,20925.0,20924.0,1.05953776]
["bitfinex","BTCUSD",1673684115991,2.7757714,20925.0,20924.0,1.38071176]
["bitfinex","BTCUSD",1673684116235,2.7757714,20925.0,20924.0,1.52380897]
["bitfinex","BTCUSD",1673684116729,2.7757714,20925.0,20924.0,1.38071176]
["bitfinex","BTCUSD",1673684116982,2.7757714,20925.0,20924.0,0.88532369]
["bitfinex","BTCUSD",1673684117232,3.42696134,20925.0,20924.0,0.86620169]
["bitfinex","BTCUSD",1673684117474,3.2536684,20925.0,20924.0,0.86620169]
["bitfinex","BTCUSD",1673684118265,3.2536684,20925.0,20924.0,1.0119378]
["bitfinex","BTCUSD",1673684118266,2.7757714,20925.0,20924.0,1.0119378]
["bitfinex","BTCUSD",1673684120539,2.7757714,20925.0,20924.0,1.0310618]
["bitfinex","BTCUSD",1673684121051,2.7757714,20925.0,20924.0,0.88532569]
["bitfinex","BTCUSD",1673684124963,2.7757714,20925.0,20924.0,1.08587995]
["bitfinex","BTCUSD",1673684126252,3.2536684,20925.0,20924.0,0.88532569]
["bitfinex","BTCUSD",1673684126732,3.2536684,20925.0,20921.0,0.35752396]
["bitfinex","BTCUSD",1673684126733,1.8697275,20924.0,20921.0,0.35752396]
["bitfinex","BTCUSD",1673684126975,2.20683485,20924.0,20921.0,0.35752396]
["bitfinex","BTCUSD",1673684127237,2.02971928,20924.0,20922.0,0.321174]
["bitfinex","BTCUSD",1673684127729,2.02971928,20924.0,20923.0,0.214691]
["bitfinex","BTCUSD",1673684128227,2.02971928,20924.0,20921.0,0.79955231]
["bitfinex","BTCUSD",1673684128475,2.04571928,20924.0,20922.0,0.321174]
["bitfinex","BTCUSD",1673684128710,1.58429122,20924.0,20923.0,0.214691]
["bitfinex","BTCUSD",1673684128962,1.58429122,20924.0,20922.0,0.16397951]
["bitfinex","BTCUSD",1673684129215,1.60129122,20924.0,20922.0,0.16397951]
["bitfinex","BTCUSD",1673684129466,1.60129122,20924.0,20923.0,0.321174]
["bitfinex","BTCUSD",1673684129744,1.61729122,20924.0,20922.0,0.16397951]
["bitfinex","BTCUSD",1673684130246,1.61729122,20924.0,20923.0,0.571174]
["bitfinex","BTCUSD",1673684130489,1.61729122,20924.0,20923.0,0.321174]
["bitfinex","BTCUSD",1673684130735,1.61729122,20924.0,20922.0,0.41397951]
["bitfinex","BTCUSD",1673684130971,1.61729122,20924.0,20922.0,0.16397951]
["bitfinex","BTCUSD",1673684131212,1.58429122,20924.0,20922.0,0.16397951]
["bitfinex","BTCUSD",1673684131454,1.58429122,20924.0,20922.0,0.41397951]
["bitfinex","BTCUSD",1673684131692,1.58429122,20924.0,20922.0,0.25]
["bitfinex","BTCUSD",1673684131901,1.59829122,20924.0,20922.0,0.265]
["bitfinex","BTCUSD",1673684132702,0.19334834,20923.0,20922.0,0.265]
["bitfinex","BTCUSD",1673684132947,0.84840591,20923.0,20922.0,0.265]
["bitfinex","BTCUSD",1673684133192,1.07129034,20923.0,20922.0,0.265]
["bitfinex","BTCUSD",1673684133436,0.77129034,20923.0,20922.0,0.265]
["bitfinex","BTCUSD",1673684133952,0.77129034,20923.0,20922.0,0.25]
["bitfinex","BTCUSD",1673684134233,0.8280797,20923.0,20922.0,0.263]
["bitfinex","BTCUSD",1673684134478,1.1280797,20923.0,20922.0,0.25]
["bitfinex","BTCUSD",1673684134718,1.09273136,20923.0,20922.0,0.252]
["bitfinex","BTCUSD",1673684134969,1.64228761,20923.0,20922.0,0.252]
["bitfinex","BTCUSD",1673684135211,1.44273136,20923.0,20922.0,0.252]
["bitfinex","BTCUSD",1673684135695,1.64195926,20923.0,20922.0,0.252]
["bitfinex","BTCUSD",1673684135940,1.75401214,20923.0,20922.0,0.252]
["bitfinex","BTCUSD",1673684136194,1.51868409,20923.0,20922.0,0.252]
["bitfinex","BTCUSD",1673684136437,1.47589473,20923.0,20922.0,0.252]
["bitfinex","BTCUSD",1673684136677,1.6996065,20923.0,20922.0,0.252]
["bitfinex","BTCUSD",1673684136919,1.07589473,20923.0,20922.0,0.252]
["bitfinex","BTCUSD",1673684137968,0.72589473,20923.0,20922.0,0.252]
["bitfinex","BTCUSD",1673684138471,0.072,20923.0,20922.0,0.252]
["bitfinex","BTCUSD",1673684138719,0.072,20923.0,20922.0,0.73598129]
["bitfinex","BTCUSD",1673684138958,0.072,20923.0,20922.0,0.62950929]
["bitfinex","BTCUSD",1673684139205,0.072,20923.0,20922.0,0.73598129]
["bitfinex","BTCUSD",1673684139453,0.072,20923.0,20922.0,0.41480729]
["bitfinex","BTCUSD",1673684140190,0.072,20923.0,20922.0,0.252]
["bitfinex","BTCUSD",1673684140954,0.23101033,20923.0,20922.0,0.252]
["bitfinex","BTCUSD",1673684141450,0.23101033,20923.0,20921.0,0.17653832]
["bitfinex","BTCUSD",1673684141451,0.98821432,20920.0,20919.0,0.36457049]
["bitfinex","BTCUSD",1673684141947,0.98821432,20920.0,20919.0,0.68574449]
["bitfinex","BTCUSD",1673684142676,0.98821432,20920.0,20919.0,0.83158366]
["bitfinex","BTCUSD",1673684142914,0.98821432,20920.0,20919.0,0.4740597]
["bitfinex","BTCUSD",1673684143403,0.98821432,20920.0,20919.0,0.4850597]
["bitfinex","BTCUSD",1673684143404,1.00321432,20920.0,20919.0,0.4850597]
["bitfinex","BTCUSD",1673684144159,1.00321432,20920.0,20919.0,0.5041887]
["bitfinex","BTCUSD",1673684145653,1.00321432,20920.0,20919.0,0.35834953]
["bitfinex","BTCUSD",1673684145900,1.00321432,20920.0,20919.0,0.03717553]
["bitfinex","BTCUSD",1673684145901,1.65231636,20920.0,20919.0,0.03717553]
["bitfinex","BTCUSD",1673684148258,1.17430536,20920.0,20919.0,0.03717553]
["bitfinex","BTCUSD",1673684149769,1.17430536,20920.0,20919.0,0.40025148]
["bitfinex","BTCUSD",1673684149770,1.00321432,20920.0,20919.0,0.40025148]
["bitfinex","BTCUSD",1673684150010,1.00321432,20920.0,20919.0,0.94703302]
["bitfinex","BTCUSD",1673684150269,1.00321432,20920.0,20919.0,0.80399905]
["bitfinex","BTCUSD",1673684150515,1.00321432,20920.0,20919.0,0.35834953]
["bitfinex","BTCUSD",1673684151736,0.62986479,20919.0,20918.0,0.20696967]
["bitfinex","BTCUSD",1673684151981,0.62986479,20919.0,20918.0,0.43027467]
["bitfinex","BTCUSD",1673684152228,0.80170968,20919.0,20918.0,0.22206384]
["bitfinex","BTCUSD",1673684153203,0.81670968,20919.0,20918.0,0.22306384]
["bitfinex","BTCUSD",1673684154719,0.81670968,20919.0,20918.0,0.24219384]
["bitfinex","BTCUSD",1673684155211,0.81670968,20919.0,20918.0,0.02738884]
["bitfinex","BTCUSD",1673684155718,0.64486479,20919.0,20918.0,0.24219684]
["bitfinex","BTCUSD",1673684157490,0.64486479,20919.0,20918.0,0.02738884]
["bitfinex","BTCUSD",1673684157744,0.64486479,20919.0,20918.0,0.24219684]
["bitfinex","BTCUSD",1673684157992,0.64486479,20919.0,20918.0,0.49219684]
["bitfinex","BTCUSD",1673684158774,0.64486479,20919.0,20918.0,0.27738884]
["bitfinex","BTCUSD",1673684159016,0.64486479,20919.0,20918.0,0.49219684]
["bitfinex","BTCUSD",1673684159786,0.64486479,20919.0,20918.0,0.27738884]
["bitfinex","BTCUSD",1673684159787,1.1582387,20919.0,20918.0,0.27738884]
["bitfinex","BTCUSD",1673684160817,2.11338827,20919.0,20918.0,0.27738884]
["bitfinex","BTCUSD",1673684161070,2.0362727,20919.0,20918.0,0.27738884]
["bitfinex","BTCUSD",1673684161327,2.81407408,20919.0,20918.0,0.27738884]
["bitfinex","BTCUSD",1673684161567,2.84996597,20919.0,20918.0,0.27738884]
["bitfinex","BTCUSD",1673684161812,2.95688886,20919.0,20918.0,0.27738884]
["bitfinex","BTCUSD",1673684162076,3.45986503,20919.0,20918.0,0.27738884]
["bitfinex","BTCUSD",1673684162359,3.1848192,20919.0,20918.0,0.27638884]
["bitfinex","BTCUSD",1673684162574,3.46176804,20919.0,20918.0,0.27638884]
["bitfinex","BTCUSD",1673684162865,3.32776804,20919.0,20918.0,0.27638884]
["bitfinex","BTCUSD",1673684163102,4.22705436,20919.0,20918.0,0.27638884]
["bitfinex","BTCUSD",1673684163345,3.87028689,20919.0,20918.0,0.27638884]
["bitfinex","BTCUSD",1673684163851,3.73528689,20919.0,20918.0,0.27638884]
["bitfinex","BTCUSD",1673684164104,4.15636063,20919.0,20918.0,0.27638884]
["bitfinex","BTCUSD",1673684164366,4.43362558,20919.0,20918.0,0.27638884]
["bitfinex","BTCUSD",1673684164612,0.36514296,20917.0,20916.0,0.00821096]
["bitfinex","BTCUSD",1673684164866,2.58373128,20917.0,20916.0,0.00821096]
["bitfinex","BTCUSD",1673684165111,4.12408063,20917.0,20916.0,0.00821096]
["bitfinex","BTCUSD",1673684165361,3.70417635,20917.0,20916.0,0.00821096]
["bitfinex","BTCUSD",1673684165609,3.51402723,20917.0,20916.0,0.00821096]
["bitfinex","BTCUSD",1673684165862,3.86402723,20917.0,20916.0,0.00821096]
["bitfinex","BTCUSD",1673684166110,3.85762908,20917.0,20916.0,0.00821096]
["bitfinex","BTCUSD",1673684166369,4.0269504,20917.0,20916.0,0.00821096]
["bitfinex","BTCUSD",1673684166626,3.85762908,20917.0,20916.0,0.00821096]
["bitfinex","BTCUSD",1673684166879,3.74146346,20917.0,20916.0,0.00821096]
["bitfinex","BTCUSD",1673684167119,3.13538346,20917.0,20916.0,0.00821096]
["bitfinex","BTCUSD",1673684167381,2.35730346,20917.0,20916.0,0.00821096]
["bitfinex","BTCUSD",1673684167883,2.00730346,20917.0,20916.0,0.00821096]
["bitfinex","BTCUSD",1673684168380,1.52922346,20917.0,20916.0,0.00821096]
["bitfinex","BTCUSD",1673684169147,1.0094488,20917.0,20916.0,0.25412072]
["bitfinex","BTCUSD",1673684169407,0.50114296,20917.0,20916.0,0.25412072]
["bitfinex","BTCUSD",1673684170414,0.50114296,20917.0,20916.0,0.78638696]
["bitfinex","BTCUSD",1673684170670,0.50114296,20917.0,20916.0,1.09740308]
["bitfinex","BTCUSD",1673684171412,0.36514296,20917.0,20916.0,1.09740308]
["bitfinex","BTCUSD",1673684171655,0.37614296,20917.0,20916.0,1.11140308]
["bitfinex","BTCUSD",1673684171906,0.37614296,20917.0,20916.0,1.1114665]
["bitfinex","BTCUSD",1673684172412,0.36514296,20917.0,20916.0,0.96940308]
["bitfinex","BTCUSD",1673684172928,0.37914296,20917.0,20916.0,0.9834665]
["bitfinex","BTCUSD",1673684173172,0.37914296,20917.0,20916.0,0.9694665]
["bitfinex","BTCUSD",1673684173173,0.36514296,20917.0,20916.0,0.9694665]
["bitfinex","BTCUSD",1673684173420,0.36514296,20917.0,20916.0,0.9834665]
["bitfinex","BTCUSD",1673684173421,0.37914296,20917.0,20916.0,0.9834665]
["bitfinex","BTCUSD",1673684173666,0.37914296,20917.0,20916.0,0.89816308]
["bitfinex","BTCUSD",1673684173929,0.37914296,20917.0,20916.0,0.42006108]
["bitfinex","BTCUSD",1673684174174,0.37914296,20917.0,20916.0,0.20522708]
["bitfinex","BTCUSD",1673684174422,0.36514296,20917.0,20916.0,0.19122708]
["bitfinex","BTCUSD",1673684174668,0.37914296,20917.0,20916.0,0.20522708]
["bitfinex","BTCUSD",1673684174919,0.36514296,20917.0,20916.0,0.19122708]
["bitfinex","BTCUSD",1673684175171,0.38114296,20917.0,20916.0,0.42006108]
["bitfinex","BTCUSD",1673684175426,0.38114296,20917.0,20916.0,0.89816308]
["bitfinex","BTCUSD",1673684177208,0.38114296,20917.0,20916.0,0.42006108]
["bitfinex","BTCUSD",1673684177457,0.38114296,20917.0,20916.0,0.20522708]
["bitfinex","BTCUSD",1673684179192,0.38114296,20917.0,20916.0,0.02173476]
["bitfinex","BTCUSD",1673684179944,0.5558621,20917.0,20916.0,0.02173476]
["bitfinex","BTCUSD",1673684180688,0.8558621,20917.0,20916.0,0.02173476]
["bitfinex","BTCUSD",1673684181188,1.1769881,20917.0,20916.0,0.02173476]
["bitfinex","BTCUSD",1673684181436,0.8558621,20917.0,20916.0,0.02173476]
["bitfinex","BTCUSD",1673684181687,0.49740184,20916.0,20915.0,0.01619448]
["bitfinex","BTCUSD",1673684181939,0.79740184,20916.0,20915.0,0.01619448]
["bitfinex","BTCUSD",1673684182189,1.4426362,20916.0,20915.0,0.01619448]
["bitfinex","BTCUSD",1673684182444,1.62825741,20916.0,20915.0,0.01619448]
["bitfinex","BTCUSD",1673684182688,1.71665797,20916.0,20915.0,0.01619448]
["bitfinex","BTCUSD",1673684182929,1.8926362,20916.0,20915.0,0.01619448]
["bitfinex","BTCUSD",1673684183185,2.37760944,20916.0,20915.0,0.01619448]
["bitfinex","BTCUSD",1673684183447,2.35045048,20916.0,20915.0,0.01619448]
["bitfinex","BTCUSD",1673684183692,2.33545048,20916.0,20915.0,0.01619448]
["bitfinex","BTCUSD",1673684183986,2.41545048,20916.0,20915.0,0.01619448]
["bitfinex","BTCUSD",1673684184477,2.33545048,20916.0,20915.0,0.01619448]
["bitfinex","BTCUSD",1673684184764,2.63006188,20916.0,20915.0,0.01619448]
["bitfinex","BTCUSD",1673684185014,2.90026003,20916.0,20915.0,0.01619448]
["bitfinex","BTCUSD",1673684185264,2.68564863,20916.0,20915.0,0.01619448]
["bitfinex","BTCUSD",1673684185511,2.54325048,20916.0,20915.0,0.01619448]
["bitfinex","BTCUSD",1673684187519,2.41525048,20916.0,20915.0,0.01619448]
["bitfinex","BTCUSD",1673684188512,2.11525048,20916.0,20915.0,0.01619448]
["bitfinex","BTCUSD",1673684189006,1.8004362,20916.0,20915.0,0.01619448]
["bitfinex","BTCUSD",1673684189252,2.20152775,20916.0,20915.0,0.01619448]
["bitfinex","BTCUSD",1673684189501,2.38834203,20916.0,20915.0,0.01619448]
["bitfinex","BTCUSD",1673684190483,2.38834203,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684191224,2.6785155,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684192531,1.81645697,20916.0,20915.0,0.28716043]
["bitfinex","BTCUSD",1673684192754,0.56722897,20916.0,20915.0,0.09643448]
["bitfinex","BTCUSD",1673684193222,0.48722897,20916.0,20915.0,0.09643448]
["bitfinex","BTCUSD",1673684193464,0.33358167,20916.0,20915.0,0.26756893]
["bitfinex","BTCUSD",1673684193706,0.46958167,20916.0,20915.0,0.26750565]
["bitfinex","BTCUSD",1673684194001,0.33358167,20916.0,20915.0,0.26750565]
["bitfinex","BTCUSD",1673684194237,0.41358167,20916.0,20915.0,0.48235265]
["bitfinex","BTCUSD",1673684194472,0.41358167,20916.0,20915.0,0.48241593]
["bitfinex","BTCUSD",1673684194742,0.41358167,20916.0,20915.0,0.48235265]
["bitfinex","BTCUSD",1673684194995,0.41358167,20916.0,20915.0,0.39711265]
["bitfinex","BTCUSD",1673684195230,0.41358167,20916.0,20915.0,0.18226565]
["bitfinex","BTCUSD",1673684195476,0.33358167,20916.0,20915.0,0.18226565]
["bitfinex","BTCUSD",1673684195722,0.33358167,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684195723,0.34958167,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684195976,0.80322514,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684196206,1.60245314,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684196697,1.59845314,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684196920,1.94845314,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684197164,2.05545314,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684197407,1.88980967,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684197673,2.01780967,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684198429,2.41262395,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684198672,2.32562395,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684198936,2.30456644,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684199913,2.6030221,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684200408,2.80298392,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684200653,2.34577149,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684202573,2.14580967,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684203086,2.28820782,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684203329,3.07712427,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684204058,2.28820782,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684204316,2.4531986,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684205021,2.31080045,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684205774,2.21080045,20916.0,20915.0,0.01119448]
["bitfinex","BTCUSD",1673684212438,2.21080045,20916.0,20915.0,0.01107562]
["bitfinex","BTCUSD",1673684213978,1.91080045,20916.0,20915.0,0.01107562]
["bitfinex","BTCUSD",1673684214250,2.21080045,20916.0,20915.0,0.01107562]
["bitfinex","BTCUSD",1673684214487,1.58967445,20916.0,20915.0,0.01107562]
["bitfinex","BTCUSD",1673684214979,1.86080045,20916.0,20915.0,0.01107562]
["bitfinex","BTCUSD",1673684215466,1.72580045,20916.0,20915.0,0.01107562]
["bitfinex","BTCUSD",1673684215710,2.0031986,20916.0,20915.0,0.01107562]
["bitfinex","BTCUSD",1673684216223,1.6820726,20916.0,20915.0,0.01107562]
["bitfinex","BTCUSD",1673684216462,0.1,20915.0,20911.0,0.00019]
["bitfinex","BTCUSD",1673684216696,0.37331783,20915.0,20911.0,0.34339069]
["bitfinex","BTCUSD",1673684216943,0.37331783,20915.0,20912.0,6.329e-05]
["bitfinex","BTCUSD",1673684217193,0.1,20914.0,20912.0,6.329e-05]
["bitfinex","BTCUSD",1673684218185,0.20820226,20915.0,20912.0,0.31787721]
["bitfinex","BTCUSD",1673684218433,0.20820226,20915.0,20912.0,0.96253426]
["bitfinex","BTCUSD",1673684218434,0.012,20915.0,20912.0,0.96253426]
["bitfinex","BTCUSD",1673684218722,0.007,20914.0,20913.0,0.17963702]
["bitfinex","BTCUSD",1673684218973,0.007,20914.0,20913.0,0.32267099]
["bitfinex","BTCUSD",1673684219229,0.007,20914.0,20913.0,0.53754399]
["bitfinex","BTCUSD",1673684219476,0.18780746,20916.0,20913.0,0.53754399]
["bitfinex","BTCUSD",1673684219736,0.18780746,20916.0,20913.0,0.32267099]
["bitfinex","BTCUSD",1673684219737,0.007,20915.0,20913.0,0.32267099]
["bitfinex","BTCUSD",1673684219973,0.007,20915.0,20913.0,0.53716098]
["bitfinex","BTCUSD",1673684220720,0.007,20915.0,20914.0,0.14303397]
["bitfinex","BTCUSD",1673684220969,0.18780746,20916.0,20914.0,0.14303397]
["bitfinex","BTCUSD",1673684221239,0.08,20914.0,20913.0,0.53716098]
["bitfinex","BTCUSD",1673684221490,0.18780746,20916.0,20913.0,0.39412701]
["bitfinex","BTCUSD",1673684221769,0.18780746,20916.0,20914.0,0.14324244]
["bitfinex","BTCUSD",1673684221770,0.134,20915.0,20914.0,0.14324244]
["bitfinex","BTCUSD",1673684221992,0.81324015,20919.0,20914.0,0.35773243]
["bitfinex","BTCUSD",1673684222235,0.1410994,20917.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673684222505,0.1410994,20917.0,20914.0,0.14324244]
["bitfinex","BTCUSD",1673684222506,0.1410994,20917.0,20914.0,0.35773243]
["bitfinex","BTCUSD",1673684222748,0.134,20915.0,20914.0,0.35773243]
["bitfinex","BTCUSD",1673684222994,0.134,20915.0,20914.0,0.14324244]
["bitfinex","BTCUSD",1673684223253,0.134,20915.0,20914.0,0.35809744]
["bitfinex","BTCUSD",1673684223744,0.1410994,20917.0,20914.0,0.54824786]
["bitfinex","BTCUSD",1673684223994,0.2760994,20917.0,20914.0,0.33339286]
["bitfinex","BTCUSD",1673684224243,0.1410994,20917.0,20914.0,0.33339286]
["bitfinex","BTCUSD",1673684224490,0.134,20915.0,20914.0,0.33339286]
["bitfinex","BTCUSD",1673684224744,0.1410994,20917.0,20914.0,0.33339286]
["bitfinex","BTCUSD",1673684224991,0.2750994,20917.0,20914.0,0.19015042]
["bitfinex","BTCUSD",1673684225741,0.2750994,20917.0,20914.0,0.18945042]
["bitfinex","BTCUSD",1673684226002,0.17313129,20916.0,20914.0,0.18945042]
["bitfinex","BTCUSD",1673684226247,0.17313129,20916.0,20913.0,0.14324244]
["bitfinex","BTCUSD",1673684226506,0.35024686,20916.0,20913.0,0.14324244]
["bitfinex","BTCUSD",1673684226755,0.35024686,20916.0,20912.0,1.12408693]
["bitfinex","BTCUSD",1673684226756,0.17313129,20916.0,20912.0,0.50307887]
["bitfinex","BTCUSD",1673684227011,0.48424686,20916.0,20912.0,0.28858888]
["bitfinex","BTCUSD",1673684227261,0.35024686,20916.0,20912.0,0.50307887]
["bitfinex","BTCUSD",1673684227504,0.43024686,20916.0,20912.0,0.50307887]
["bitfinex","BTCUSD",1673684227751,0.35024686,20916.0,20913.0,8.5e-05]
["bitfinex","BTCUSD",1673684227993,0.35024686,20916.0,20914.0,6.328e-05]
["bitfinex","BTCUSD",1673684227994,0.1,20915.0,20914.0,6.328e-05]
["bitfinex","BTCUSD",1673684228246,0.18013129,20916.0,20913.0,0.15783714]
["bitfinex","BTCUSD",1673684228498,0.18013129,20916.0,20913.0,0.30107958]
["bitfinex","BTCUSD",1673684229249,0.15303879,20915.0,20913.0,0.30107958]
["bitfinex","BTCUSD",1673684229502,0.15303879,20915.0,20913.0,0.15783714]
["bitfinex","BTCUSD",1673684230237,0.28703879,20915.0,20913.0,0.15783714]
["bitfinex","BTCUSD",1673684230492,0.15303879,20915.0,20913.0,0.15783714]
["bitfinex","BTCUSD",1673684230995,0.23303879,20915.0,20913.0,0.15783714]
["bitfinex","BTCUSD",1673684231229,0.23303879,20915.0,20913.0,0.14475432]
["bitfinex","BTCUSD",1673684233917,0.23303879,20915.0,20912.0,0.14324244]
["bitfinex","BTCUSD",1673684234155,0.23303879,20915.0,20912.0,0.32772982]
["bitfinex","BTCUSD",1673684234690,0.34984077,20915.0,20912.0,0.32772982]
["bitfinex","BTCUSD",1673684235204,0.23303879,20915.0,20912.0,0.32772982]
["bitfinex","BTCUSD",1673684235934,0.23303879,20915.0,20911.0,0.14324244]
["bitfinex","BTCUSD",1673684235935,0.1,20913.0,20911.0,0.14324244]
["bitfinex","BTCUSD",1673684236182,0.17711557,20913.0,20910.0,0.54012058]
["bitfinex","BTCUSD",1673684236425,0.47711557,20913.0,20910.0,0.32563059]
["bitfinex","BTCUSD",1673684236910,0.68107279,20913.0,20910.0,0.15322481]
["bitfinex","BTCUSD",1673684237167,0.26514292,20912.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684237413,0.64334792,20912.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684238181,0.10702827,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684238664,0.58524527,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684238906,0.98524527,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684239151,0.88524527,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684239477,0.98524527,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684239983,1.1288895,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684240248,0.7408895,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684240725,0.7288895,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684240959,0.7358895,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684241205,1.0358895,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684241939,1.36703304,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684242183,1.44703304,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684242431,1.54703304,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684242922,1.44703304,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684243914,1.12590704,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684244159,1.44703304,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684244421,1.38637127,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684244665,1.53116037,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684244913,1.53875517,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684246172,1.43875517,20911.0,20910.0,0.01004581]
["bitfinex","BTCUSD",1673684246432,0.81762917,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684246680,1.13875517,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684247001,1.43875517,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684247257,1.13875517,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684247501,1.43875517,20911.0,20910.0,0.00998237]
["bitfinex","BTCUSD",1673684249559,0.09991827,20911.0,20910.0,0.47807798]
["bitfinex","BTCUSD",1673684249807,0.09991827,20911.0,20910.0,0.50226503]
["bitfinex","BTCUSD",1673684251284,0.09991827,20911.0,20910.0,0.41696173]
["bitfinex","BTCUSD",1673684251536,0.01991827,20911.0,20910.0,0.41696173]
["bitfinex","BTCUSD",1673684251792,0.09991827,20911.0,20910.0,0.20204873]
["bitfinex","BTCUSD",1673684253656,0.09991827,20911.0,20910.0,0.20198161]
["bitfinex","BTCUSD",1673684253900,0.09991827,20911.0,20910.0,0.97257805]
["bitfinex","BTCUSD",1673684254152,0.09991827,20911.0,20910.0,1.4701698]
["bitfinex","BTCUSD",1673684254630,0.09991827,20911.0,20910.0,1.585375]
["bitfinex","BTCUSD",1673684254631,0.09991827,20911.0,20910.0,1.37088501]
["bitfinex","BTCUSD",1673684254882,0.09991827,20911.0,20910.0,1.82873188]
["bitfinex","BTCUSD",1673684255140,0.01991827,20911.0,20910.0,1.82873188]
["bitfinex","BTCUSD",1673684255394,0.03391827,20911.0,20910.0,1.83873188]
["bitfinex","BTCUSD",1673684255642,0.01991827,20911.0,20910.0,1.68541234]
["bitfinex","BTCUSD",1673684256131,0.01991827,20911.0,20910.0,1.47088501]
["bitfinex","BTCUSD",1673684256379,0.01991827,20911.0,20910.0,1.68541132]
["bitfinex","BTCUSD",1673684256858,0.01991827,20911.0,20910.0,1.47088501]
["bitfinex","BTCUSD",1673684257121,0.01991827,20911.0,20910.0,1.82873188]
["bitfinex","BTCUSD",1673684257594,0.01991827,20911.0,20910.0,1.47088501]
["bitfinex","BTCUSD",1673684257849,0.01991827,20911.0,20910.0,1.57387662]
["bitfinex","BTCUSD",1673684258333,0.03391827,20911.0,20910.0,1.58387662]
["bitfinex","BTCUSD",1673684259184,0.03391827,20911.0,20910.0,1.29781512]
["bitfinex","BTCUSD",1673684259435,0.03391827,20911.0,20910.0,1.85466166]
["bitfinex","BTCUSD",1673684260425,0.03391827,20911.0,20910.0,1.55466166]
["bitfinex","BTCUSD",1673684260678,0.03391827,20911.0,20910.0,1.85466166]
["bitfinex","BTCUSD",1673684260920,0.03391827,20911.0,20910.0,2.33186335]
["bitfinex","BTCUSD",1673684261409,0.03391827,20911.0,20910.0,2.33192377]
["bitfinex","BTCUSD",1673684261651,0.03391827,20911.0,20910.0,2.93112777]
["bitfinex","BTCUSD",1673684262140,0.03391827,20911.0,20910.0,2.67394226]
["bitfinex","BTCUSD",1673684262392,0.03391827,20911.0,20910.0,1.41723036]
["bitfinex","BTCUSD",1673684262646,0.03391827,20911.0,20910.0,1.77472273]
["bitfinex","BTCUSD",1673684262893,0.03391827,20911.0,20910.0,2.07472273]
["bitfinex","BTCUSD",1673684263373,0.03391827,20911.0,20910.0,1.77472273]
["bitfinex","BTCUSD",1673684264096,0.03391827,20911.0,20910.0,2.07472273]
["bitfinex","BTCUSD",1673684264589,0.03391827,20911.0,20910.0,1.77472273]
["bitfinex","BTCUSD",1673684265884,0.03391827,20911.0,20910.0,2.37392784]
["bitfinex","BTCUSD",1673684266129,0.03391827,20911.0,20910.0,1.77473597]
["bitfinex","BTCUSD",1673684269563,0.03391827,20911.0,20910.0,1.92415982]
["bitfinex","BTCUSD",1673684269821,0.03391827,20911.0,20910.0,1.77473597]
["bitfinex","BTCUSD",1673684270875,0.03391827,20911.0,20910.0,2.37392651]
["bitfinex","BTCUSD",1673684272386,0.03391827,20911.0,20910.0,2.27392651]
["bitfinex","BTCUSD",1673684272628,0.03391827,20911.0,20910.0,1.67464508]
["bitfinex","BTCUSD",1673684272876,0.03391827,20911.0,20910.0,1.84304246]
["bitfinex","BTCUSD",1673684273128,0.03391827,20911.0,20910.0,1.67464508]
["bitfinex","BTCUSD",1673684273384,0.03391827,20911.0,20910.0,1.84976272]
["bitfinex","BTCUSD",1673684273596,0.03391827,20911.0,20910.0,1.30106782]
["bitfinex","BTCUSD",1673684273850,0.03391827,20911.0,20910.0,1.65848254]
["bitfinex","BTCUSD",1673684274094,0.03391827,20911.0,20910.0,1.10263559]
["bitfinex","BTCUSD",1673684274334,0.03391827,20911.0,20910.0,1.10384431]
["bitfinex","BTCUSD",1673684274862,0.03376114,20911.0,20910.0,1.38976582]
["bitfinex","BTCUSD",1673684275603,0.03369952,20911.0,20910.0,1.38976582]
["bitfinex","BTCUSD",1673684276081,0.03369952,20911.0,20910.0,1.00019848]
["bitfinex","BTCUSD",1673684276591,0.03369952,20911.0,20910.0,1.18031164]
["bitfinex","BTCUSD",1673684277083,0.03369952,20911.0,20910.0,1.49475677]
["bitfinex","BTCUSD",1673684277363,0.03369952,20911.0,20910.0,1.25485723]
["bitfinex","BTCUSD",1673684277853,0.03369952,20911.0,20910.0,1.46929849]
["bitfinex","BTCUSD",1673684278341,0.03369952,20911.0,20910.0,1.36929849]
["bitfinex","BTCUSD",1673684279064,0.03369952,20911.0,20910.0,1.3576132]
["bitfinex","BTCUSD",1673684279317,0.03369952,20911.0,20910.0,1.07169169]
["bitfinex","BTCUSD",1673684279556,0.03369952,20911.0,20910.0,1.17169169]
["bitfinex","BTCUSD",1673684280297,0.03369952,20911.0,20910.0,1.07169169]
["bitfinex","BTCUSD",1673684280537,0.03369952,20911.0,20910.0,1.24853127]
["bitfinex","BTCUSD",1673684280780,0.03369952,20911.0,20910.0,1.07169169]
["bitfinex","BTCUSD",1673684281058,0.03369952,20911.0,20910.0,1.22353455]
["bitfinex","BTCUSD",1673684281531,0.03369952,20911.0,20910.0,1.07169169]
["bitfinex","BTCUSD",1673684281778,0.03369952,20911.0,20910.0,1.17169169]
["bitfinex","BTCUSD",1673684282263,0.03369952,20911.0,20910.0,2.54818205]
["bitfinex","BTCUSD",1673684282531,0.03369952,20911.0,20910.0,2.24818205]
["bitfinex","BTCUSD",1673684284462,0.03369952,20911.0,20910.0,2.97643658]
["bitfinex","BTCUSD",1673684285274,0.03369952,20911.0,20910.0,2.67643658]
["bitfinex","BTCUSD",1673684285519,0.00019,20914.0,20910.0,3.11778487]
["bitfinex","BTCUSD",1673684285771,0.00758931,20918.0,20912.0,0.42920561]
["bitfinex","BTCUSD",1673684286020,0.00758931,20918.0,20916.0,0.35766913]
["bitfinex","BTCUSD",1673684286269,0.00758931,20918.0,20917.0,0.88362795]
["bitfinex","BTCUSD",1673684286763,0.00758931,20918.0,20917.0,0.692902]
["bitfinex","BTCUSD",1673684287006,0.00758931,20918.0,20917.0,0.83596965]
["bitfinex","BTCUSD",1673684287252,0.00758931,20918.0,20917.0,0.99506432]
["bitfinex","BTCUSD",1673684287497,0.00758931,20918.0,20917.0,1.2096658]
["bitfinex","BTCUSD",1673684287981,0.00758931,20918.0,20917.0,0.99506432]
["bitfinex","BTCUSD",1673684288218,0.01058931,20918.0,20917.0,1.13306432]
["bitfinex","BTCUSD",1673684288471,0.01058931,20918.0,20917.0,1.28857113]
["bitfinex","BTCUSD",1673684288708,0.00758931,20918.0,20917.0,1.35021261]
["bitfinex","BTCUSD",1673684288953,0.01058931,20918.0,20917.0,1.43263879]
["bitfinex","BTCUSD",1673684289192,0.00710411,20918.0,20917.0,1.07903731]
["bitfinex","BTCUSD",1673684289453,0.01010411,20918.0,20917.0,1.57470644]
["bitfinex","BTCUSD",1673684289702,0.01010411,20918.0,20917.0,1.87586036]
["bitfinex","BTCUSD",1673684289956,0.00710411,20918.0,20917.0,1.15172505]
["bitfinex","BTCUSD",1673684290493,0.00710411,20918.0,20917.0,1.43768838]
["bitfinex","BTCUSD",1673684290737,0.00710411,20918.0,20917.0,1.91489007]
["bitfinex","BTCUSD",1673684291232,0.01010411,20918.0,20917.0,1.76792674]
["bitfinex","BTCUSD",1673684291745,0.01310411,20918.0,20917.0,2.20592674]
["bitfinex","BTCUSD",1673684291999,0.01310411,20918.0,20917.0,3.1623404]
["bitfinex","BTCUSD",1673684292244,0.00710411,20918.0,20917.0,2.65577127]
["bitfinex","BTCUSD",1673684292740,0.00710411,20918.0,20917.0,2.96906023]
["bitfinex","BTCUSD",1673684293254,0.00710411,20918.0,20917.0,3.22297688]
["bitfinex","BTCUSD",1673684293255,0.01010411,20918.0,20917.0,3.22297688]
["bitfinex","BTCUSD",1673684294009,0.00710411,20918.0,20917.0,3.39826584]
["bitfinex","BTCUSD",1673684294261,0.00710411,20918.0,20917.0,13.39826584]
["bitfinex","BTCUSD",1673684294508,4.11e-06,20918.0,20917.0,13.53626584]
["bitfinex","BTCUSD",1673684294765,0.00300411,20918.0,20917.0,13.24506023]
["bitfinex","BTCUSD",1673684295004,0.00401057,20922.0,20918.0,0.1]
["bitfinex","BTCUSD",1673684295257,0.00401057,20922.0,20921.0,0.59983917]
["bitfinex","BTCUSD",1673684295501,0.00401057,20922.0,20921.0,2.72577686]
["bitfinex","BTCUSD",1673684295737,0.00401057,20922.0,20921.0,2.97577686]
["bitfinex","BTCUSD",1673684296236,0.02006073,20922.0,20921.0,3.06156007]
["bitfinex","BTCUSD",1673684296503,0.02006073,20922.0,20921.0,3.27563265]
["bitfinex","BTCUSD",1673684296978,0.02306073,20922.0,20921.0,3.27580495]
["bitfinex","BTCUSD",1673684297221,0.02006073,20922.0,20921.0,2.97580495]
["bitfinex","BTCUSD",1673684297476,0.02206073,20922.0,20921.0,3.11480495]
["bitfinex","BTCUSD",1673684297723,0.02206073,20922.0,20921.0,2.82918257]
["bitfinex","BTCUSD",1673684298230,0.02206073,20922.0,20921.0,3.11480495]
["bitfinex","BTCUSD",1673684298467,0.02206073,20922.0,20921.0,3.28845535]
["bitfinex","BTCUSD",1673684298719,0.02206073,20922.0,20921.0,2.83141515]
["bitfinex","BTCUSD",1673684299228,0.02206073,20922.0,20921.0,3.15776035]
["bitfinex","BTCUSD",1673684299725,0.02206073,20922.0,20921.0,2.80073237]
["bitfinex","BTCUSD",1673684299983,0.02206073,20922.0,20921.0,3.45776035]
["bitfinex","BTCUSD",1673684300225,0.02206073,20922.0,20921.0,3.1574094]
["bitfinex","BTCUSD",1673684300463,0.02206073,20922.0,20921.0,3.1656302]
["bitfinex","BTCUSD",1673684301207,0.02206073,20922.0,20921.0,3.01225663]
["bitfinex","BTCUSD",1673684303160,0.02206073,20922.0,20921.0,3.4554094]
["bitfinex","BTCUSD",1673684303941,0.02206073,20922.0,20921.0,3.17013797]
["bitfinex","BTCUSD",1673684304200,0.02206073,20922.0,20921.0,12.17013797]
["bitfinex","BTCUSD",1673684304701,0.02206073,20922.0,20921.0,12.48342693]
["bitfinex","BTCUSD",1673684304976,0.02206073,20922.0,20921.0,13.51096311]
["bitfinex","BTCUSD",1673684305229,0.02006073,20922.0,20921.0,14.0335637]
["bitfinex","BTCUSD",1673684305479,0.02206073,20922.0,20921.0,13.51096311]
["bitfinex","BTCUSD",1673684305721,0.02206073,20922.0,20921.0,13.53758716]
["bitfinex","BTCUSD",1673684305977,0.02206073,20922.0,20921.0,13.51096311]
["bitfinex","BTCUSD",1673684306255,0.02206073,20922.0,20921.0,12.51096311]
["bitfinex","BTCUSD",1673684307965,0.02206073,20922.0,20921.0,12.51096302]
["bitfinex","BTCUSD",1673684310237,0.00953521,20926.0,20922.0,0.1]
["bitfinex","BTCUSD",1673684310463,0.00953521,20926.0,20925.0,0.35583184]
["bitfinex","BTCUSD",1673684310711,0.00953521,20926.0,20925.0,0.90342179]
["bitfinex","BTCUSD",1673684310946,0.00953521,20926.0,20925.0,2.47939876]
["bitfinex","BTCUSD",1673684311182,0.00953521,20926.0,20925.0,2.4793982]
["bitfinex","BTCUSD",1673684311438,0.00953521,20926.0,20925.0,2.7293982]
["bitfinex","BTCUSD",1673684312710,0.00953521,20926.0,20925.0,2.72611279]
["bitfinex","BTCUSD",1673684312954,0.00953521,20926.0,20925.0,2.58711279]
["bitfinex","BTCUSD",1673684313195,0.00953521,20926.0,20925.0,2.88711279]
["bitfinex","BTCUSD",1673684313443,0.00453521,20926.0,20925.0,3.02611279]
["bitfinex","BTCUSD",1673684314195,0.00453521,20926.0,20925.0,3.31077826]
["bitfinex","BTCUSD",1673684314450,0.00453521,20926.0,20925.0,3.31204635]
["bitfinex","BTCUSD",1673684314703,0.00453521,20926.0,20925.0,3.02738088]
["bitfinex","BTCUSD",1673684314937,0.00453521,20926.0,20925.0,3.01204635]
["bitfinex","BTCUSD",1673684316207,0.01883088,20926.0,20925.0,3.03917727]
["bitfinex","BTCUSD",1673684316460,0.01883088,20926.0,20925.0,2.82567817]
["bitfinex","BTCUSD",1673684317201,0.01883088,20926.0,20925.0,1.86931139]
["bitfinex","BTCUSD",1673684317446,0.01883088,20926.0,20925.0,1.72827849]
["bitfinex","BTCUSD",1673684318157,0.01883088,20926.0,20925.0,1.87057948]
["bitfinex","BTCUSD",1673684318400,0.01883088,20926.0,20925.0,1.58927849]
["bitfinex","BTCUSD",1673684318642,0.01883088,20926.0,20925.0,1.87057948]
["bitfinex","BTCUSD",1673684319416,0.01883088,20926.0,20925.0,1.86931139]
["bitfinex","BTCUSD",1673684319670,0.01883088,20926.0,20925.0,1.7270104]
["bitfinex","BTCUSD",1673684320683,0.01883088,20926.0,20925.0,1.7270738]
["bitfinex","BTCUSD",1673684321184,0.01883088,20926.0,20925.0,0.389]
["bitfinex","BTCUSD",1673684321428,0.31534128,20926.0,20925.0,0.389]
["bitfinex","BTCUSD",1673684321678,0.31534128,20926.0,20925.0,0.25]
["bitfinex","BTCUSD",1673684322202,0.31634128,20926.0,20925.0,0.389]
["bitfinex","BTCUSD",1673684322450,0.01983088,20926.0,20925.0,0.389]
["bitfinex","BTCUSD",1673684322991,0.01983088,20926.0,20925.0,0.53130099]
["bitfinex","BTCUSD",1673684324203,0.00553521,20926.0,20925.0,0.53130099]
["bitfinex","BTCUSD",1673684324445,0.00553521,20926.0,20925.0,0.88716457]
["bitfinex","BTCUSD",1673684324926,0.00553521,20926.0,20925.0,0.6024991]
["bitfinex","BTCUSD",1673684325179,1.50553521,20926.0,20925.0,0.6024991]
["bitfinex","BTCUSD",1673684325422,1.50553521,20926.0,20925.0,0.88716457]
["bitfinex","BTCUSD",1673684326179,1.519833,20926.0,20925.0,0.6024991]
["bitfinex","BTCUSD",1673684326432,1.519833,20926.0,20925.0,0.74526217]
["bitfinex","BTCUSD",1673684326938,1.519833,20926.0,20925.0,0.6024991]
["bitfinex","BTCUSD",1673684327680,1.519833,20926.0,20925.0,0.74534277]
["bitfinex","BTCUSD",1673684328179,1.519833,20926.0,20925.0,0.74534427]
["bitfinex","BTCUSD",1673684328426,1.519833,20926.0,20925.0,0.67366547]
["bitfinex","BTCUSD",1673684329419,1.519833,20926.0,20925.0,1.20345916]
["bitfinex","BTCUSD",1673684329656,1.519833,20926.0,20925.0,0.84762732]
["bitfinex","BTCUSD",1673684329895,1.519833,20926.0,20925.0,2.35284513]
["bitfinex","BTCUSD",1673684330149,1.519833,20926.0,20925.0,2.56562351]
["bitfinex","BTCUSD",1673684330454,1.519833,20926.0,20925.0,1.8953246]
["bitfinex","BTCUSD",1673684330678,1.519833,20926.0,20925.0,2.35291355]
["bitfinex","BTCUSD",1673684331158,1.50553521,20926.0,20925.0,2.56563155]
["bitfinex","BTCUSD",1673684331398,1.50553521,20926.0,20925.0,2.35291355]
["bitfinex","BTCUSD",1673684331889,1.50553521,20926.0,20925.0,2.63891944]
["bitfinex","BTCUSD",1673684332139,1.519833,20926.0,20925.0,0.67520748]
["bitfinex","BTCUSD",1673684332385,1.70541825,20926.0,20925.0,0.74672771]
["bitfinex","BTCUSD",1673684332636,1.70541825,20926.0,20925.0,0.74677964]
["bitfinex","BTCUSD",1673684332867,1.83331825,20926.0,20925.0,0.74677964]
["bitfinex","BTCUSD",1673684333376,1.83331825,20926.0,20925.0,0.74677813]
["bitfinex","BTCUSD",1673684334603,1.83331825,20926.0,20925.0,0.74680655]
["bitfinex","BTCUSD",1673684334849,1.83331825,20926.0,20925.0,0.60371628]
["bitfinex","BTCUSD",1673684335117,1.83331825,20926.0,20925.0,0.74680594]
["bitfinex","BTCUSD",1673684335408,1.647733,20926.0,20925.0,0.88972376]
["bitfinex","BTCUSD",1673684335630,1.647733,20926.0,20925.0,1.03818808]
["bitfinex","BTCUSD",1673684336368,1.647733,20926.0,20925.0,1.84965394]
["bitfinex","BTCUSD",1673684336601,1.647733,20926.0,20925.0,2.06243232]
["bitfinex","BTCUSD",1673684337094,1.647733,20926.0,20925.0,2.54222662]
["bitfinex","BTCUSD",1673684337341,1.647733,20926.0,20925.0,2.46303137]
["bitfinex","BTCUSD",1673684337342,1.519833,20926.0,20925.0,2.46303137]
["bitfinex","BTCUSD",1673684337820,1.51976905,20926.0,20925.0,2.46303137]
["bitfinex","BTCUSD",1673684338559,1.51976905,20926.0,20925.0,2.62601967]
["bitfinex","BTCUSD",1673684340061,1.51976905,20926.0,20925.0,2.19902146]
["bitfinex","BTCUSD",1673684340298,1.51976905,20926.0,20925.0,2.19896108]
["bitfinex","BTCUSD",1673684341500,1.51976905,20926.0,20925.0,2.55671448]
["bitfinex","BTCUSD",1673684342514,1.51976905,20926.0,20925.0,2.55677486]
["bitfinex","BTCUSD",1673684342756,1.51976905,20926.0,20925.0,1.88685286]
["bitfinex","BTCUSD",1673684343243,1.51976905,20926.0,20925.0,1.88686901]
["bitfinex","BTCUSD",1673684343492,1.51976905,20926.0,20925.0,1.88680863]
["bitfinex","BTCUSD",1673684343732,1.51976905,20926.0,20925.0,1.67409063]
["bitfinex","BTCUSD",1673684343978,1.51976905,20926.0,20925.0,1.31633723]
["bitfinex","BTCUSD",1673684344262,1.51976905,20926.0,20925.0,0.83844023]
["bitfinex","BTCUSD",1673684344508,1.51976905,20926.0,20925.0,1.0531321]
["bitfinex","BTCUSD",1673684344758,1.51976905,20926.0,20925.0,1.2658501]
["bitfinex","BTCUSD",1673684345672,1.51976905,20926.0,20925.0,1.4375684]
["bitfinex","BTCUSD",1673684345819,1.51976905,20926.0,20925.0,2.03588251]
["bitfinex","BTCUSD",1673684346069,1.51976905,20926.0,20925.0,2.46288072]
["bitfinex","BTCUSD",1673684346309,1.51964611,20926.0,20925.0,2.46288072]
["bitfinex","BTCUSD",1673684346567,1.51964611,20926.0,20925.0,3.09553232]
["bitfinex","BTCUSD",1673684346816,1.51964611,20926.0,20925.0,3.1343995]
["bitfinex","BTCUSD",1673684347060,1.51964611,20926.0,20925.0,2.94008241]
["bitfinex","BTCUSD",1673684347310,1.69676168,20926.0,20925.0,2.46288072]
["bitfinex","BTCUSD",1673684347554,1.69676168,20926.0,20925.0,1.36602796]
["bitfinex","BTCUSD",1673684347812,1.67440883,20926.0,20925.0,1.51105468]
["bitfinex","BTCUSD",1673684348063,1.51964611,20926.0,20925.0,1.36803152]
["bitfinex","BTCUSD",1673684348313,1.51964611,20926.0,20925.0,1.15330996]
["bitfinex","BTCUSD",1673684348559,1.51964611,20926.0,20925.0,1.72377268]
["bitfinex","BTCUSD",1673684349083,1.51964611,20926.0,20925.0,1.72383306]
["bitfinex","BTCUSD",1673684349357,1.51964611,20926.0,20925.0,1.15330996]
["bitfinex","BTCUSD",1673684349603,1.51964611,20926.0,20925.0,1.3679767]
["bitfinex","BTCUSD",1673684349852,1.66071413,20926.0,20925.0,0.74698172]
["bitfinex","BTCUSD",1673684351361,1.66071413,20926.0,20925.0,0.53231498]
["bitfinex","BTCUSD",1673684351609,1.66071413,20926.0,20925.0,0.74698172]
["bitfinex","BTCUSD",1673684352862,1.66071413,20926.0,20925.0,0.7470421]
["bitfinex","BTCUSD",1673684353206,1.66071413,20926.0,20925.0,0.74698172]
["bitfinex","BTCUSD",1673684353638,1.66071413,20926.0,20925.0,0.53231498]
["bitfinex","BTCUSD",1673684354431,1.51964611,20926.0,20925.0,1.25378866]
["bitfinex","BTCUSD",1673684354659,1.51964611,20926.0,20925.0,2.0358784]
["bitfinex","BTCUSD",1673684354915,1.51964611,20926.0,20925.0,2.18512575]
["bitfinex","BTCUSD",1673684355179,1.51964611,20926.0,20925.0,2.61212396]
["bitfinex","BTCUSD",1673684355426,1.51964611,20926.0,20925.0,2.9400783]
["bitfinex","BTCUSD",1673684355925,1.51964611,20926.0,20925.0,3.09579273]
["bitfinex","BTCUSD",1673684356161,1.51964611,20926.0,20925.0,2.9424957]
["bitfinex","BTCUSD",1673684356410,1.51964611,20926.0,20925.0,3.09131699]
["bitfinex","BTCUSD",1673684356656,1.51964611,20926.0,20925.0,2.66190138]
["bitfinex","BTCUSD",1673684358665,1.51964611,20926.0,20925.0,2.41190138]
["bitfinex","BTCUSD",1673684361258,1.50534832,20926.0,20925.0,2.41190138]
["bitfinex","BTCUSD",1673684362259,1.51927652,20926.0,20925.0,2.41190138]
["bitfinex","BTCUSD",1673684362515,1.51927652,20926.0,20925.0,1.93469969]
["bitfinex","BTCUSD",1673684363022,1.51927652,20926.0,20925.0,1.62262271]
["bitfinex","BTCUSD",1673684363288,1.51927652,20926.0,20925.0,1.33640459]
["bitfinex","BTCUSD",1673684364312,1.51927652,20926.0,20925.0,1.47952758]
["bitfinex","BTCUSD",1673684364573,1.51927652,20926.0,20925.0,1.00163058]
["bitfinex","BTCUSD",1673684364799,1.51927652,20926.0,20925.0,0.78891258]
["bitfinex","BTCUSD",1673684365049,1.51927652,20926.0,20925.0,1.00163058]
["bitfinex","BTCUSD",1673684365576,1.51927652,20926.0,20925.0,0.78695811]
["bitfinex","BTCUSD",1673684365853,1.51927652,20926.0,20925.0,1.62262341]
["bitfinex","BTCUSD",1673684366811,1.51927652,20926.0,20925.0,2.292485]
["bitfinex","BTCUSD",1673684367063,1.51927652,20926.0,20925.0,1.33640459]
["bitfinex","BTCUSD",1673684369076,1.51927652,20926.0,20925.0,2.29249147]
["bitfinex","BTCUSD",1673684369323,1.51927652,20926.0,20925.0,1.93472317]
["bitfinex","BTCUSD",1673684370314,1.51927652,20926.0,20925.0,2.29254702]
["bitfinex","BTCUSD",1673684370565,1.51927652,20926.0,20925.0,1.93472317]
["bitfinex","BTCUSD",1673684371064,1.51915657,20926.0,20925.0,1.93472317]
["bitfinex","BTCUSD",1673684371307,1.51915657,20926.0,20925.0,1.33646829]
["bitfinex","BTCUSD",1673684371828,1.51915657,20926.0,20925.0,1.62274304]
["bitfinex","BTCUSD",1673684372839,1.51915657,20926.0,20925.0,1.33646829]
["bitfinex","BTCUSD",1673684373092,1.51915657,20926.0,20925.0,2.29254801]
["bitfinex","BTCUSD",1673684374083,1.51915657,20926.0,20925.0,2.29255205]
["bitfinex","BTCUSD",1673684374600,1.51915657,20926.0,20925.0,1.93472005]
["bitfinex","BTCUSD",1673684379855,1.51915657,20926.0,20925.0,2.29278842]
["bitfinex","BTCUSD",1673684380627,1.51915657,20926.0,20925.0,1.33670466]
["bitfinex","BTCUSD",1673684380867,1.51915657,20926.0,20925.0,2.08009436]
["bitfinex","BTCUSD",1673684381118,1.51915657,20926.0,20925.0,2.29281236]
["bitfinex","BTCUSD",1673684382081,1.51915657,20926.0,20925.0,2.29270214]
["bitfinex","BTCUSD",1673684382322,1.51915657,20926.0,20925.0,1.93463377]
["bitfinex","BTCUSD",1673684383577,1.51915657,20926.0,20925.0,2.36404938]
["bitfinex","BTCUSD",1673684385762,1.51915657,20926.0,20925.0,2.08581248]
["bitfinex","BTCUSD",1673684386002,1.51915657,20926.0,20925.0,2.2261693]
["bitfinex","BTCUSD",1673684387003,1.51915657,20926.0,20925.0,2.85879692]
["bitfinex","BTCUSD",1673684387500,1.51915657,20926.0,20925.0,1.9261693]
["bitfinex","BTCUSD",1673684387746,1.51915657,20926.0,20925.0,1.92732278]
["bitfinex","BTCUSD",1673684388043,1.51915657,20926.0,20925.0,2.3557598]
["bitfinex","BTCUSD",1673684388783,1.51915657,20926.0,20925.0,2.35691328]
["bitfinex","BTCUSD",1673684392245,1.51915657,20926.0,20925.0,2.20155646]
["bitfinex","BTCUSD",1673684392489,1.51915657,20926.0,20925.0,2.35487682]
["bitfinex","BTCUSD",1673684392972,1.51915657,20926.0,20925.0,1.92528632]
["bitfinex","BTCUSD",1673684393973,1.51915657,20926.0,20925.0,2.35495174]
["bitfinex","BTCUSD",1673684394224,1.51915657,20926.0,20925.0,1.92528632]
["bitfinex","BTCUSD",1673684394711,1.51915657,20926.0,20925.0,2.35491204]
["bitfinex","BTCUSD",1673684395203,1.51915657,20926.0,20925.0,1.92528632]
["bitfinex","BTCUSD",1673684396492,1.51915657,20926.0,20925.0,2.3549093]
["bitfinex","BTCUSD",1673684397491,1.51915657,20926.0,20925.0,2.35375582]
["bitfinex","BTCUSD",1673684398829,1.51915657,20926.0,20925.0,1.92413284]
["bitfinex","BTCUSD",1673684400336,1.51915657,20926.0,20925.0,2.35373921]
["bitfinex","BTCUSD",1673684401065,1.51915657,20926.0,20925.0,2.35484362]
["bitfinex","BTCUSD",1673684401825,1.51915657,20926.0,20925.0,2.35482368]
["bitfinex","BTCUSD",1673684402317,1.51915657,20926.0,20925.0,2.35482526]
["bitfinex","BTCUSD",1673684403069,1.51915657,20926.0,20925.0,1.92523725]
["bitfinex","BTCUSD",1673684403313,1.51915657,20926.0,20925.0,2.59478891]
["bitfinex","BTCUSD",1673684403562,1.51915657,20926.0,20925.0,2.64243894]
["bitfinex","BTCUSD",1673684403811,1.51915657,20926.0,20925.0,3.07199425]
["bitfinex","BTCUSD",1673684404300,1.51915657,20926.0,20925.0,2.64243894]
["bitfinex","BTCUSD",1673684404562,1.51915657,20926.0,20925.0,2.94243894]
["bitfinex","BTCUSD",1673684404805,1.51915657,20926.0,20925.0,2.64243894]
["bitfinex","BTCUSD",1673684405303,1.51915657,20926.0,20925.0,2.48911858]
["bitfinex","BTCUSD",1673684405558,1.51915657,20926.0,20925.0,3.4217462]
["bitfinex","BTCUSD",1673684406548,1.51915657,20926.0,20925.0,3.56927009]
["bitfinex","BTCUSD",1673684407040,1.51915657,20926.0,20925.0,2.93664247]
["bitfinex","BTCUSD",1673684407291,1.51915657,20926.0,20925.0,3.56927009]
["bitfinex","BTCUSD",1673684407800,1.51915657,20926.0,20925.0,3.4217462]
["bitfinex","BTCUSD",1673684408550,1.51915657,20926.0,20925.0,3.31855996]
["bitfinex","BTCUSD",1673684408797,1.51915657,20926.0,20925.0,2.68593234]
["bitfinex","BTCUSD",1673684409535,1.51915657,20926.0,20925.0,2.78801417]
["bitfinex","BTCUSD",1673684409765,1.51915657,20926.0,20925.0,2.93500443]
["bitfinex","BTCUSD",1673684410033,1.51904478,20926.0,20925.0,2.93500443]
["bitfinex","BTCUSD",1673684410270,1.51904478,20926.0,20925.0,2.65626872]
["bitfinex","BTCUSD",1673684412310,1.51904478,20926.0,20925.0,2.65737313]
["bitfinex","BTCUSD",1673684412559,1.51904478,20926.0,20925.0,2.95737313]
["bitfinex","BTCUSD",1673684413315,1.51904478,20926.0,20925.0,2.47947613]
["bitfinex","BTCUSD",1673684413564,1.51904478,20926.0,20925.0,2.95737313]
["bitfinex","BTCUSD",1673684414050,1.51904478,20926.0,20925.0,3.59000075]
["bitfinex","BTCUSD",1673684414545,1.51904478,20926.0,20925.0,2.65626872]
["bitfinex","BTCUSD",1673684414792,1.51904478,20926.0,20925.0,3.08579927]
["bitfinex","BTCUSD",1673684415531,1.51904478,20926.0,20925.0,3.08581935]
["bitfinex","BTCUSD",1673684415797,1.51904478,20926.0,20925.0,2.65626872]
["bitfinex","BTCUSD",1673684416302,1.51904478,20926.0,20925.0,3.08581987]
["bitfinex","BTCUSD",1673684416796,1.51904478,20926.0,20925.0,2.65626872]
["bitfinex","BTCUSD",1673684417043,1.51904478,20926.0,20925.0,3.08586204]
["bitfinex","BTCUSD",1673684417851,1.51904478,20926.0,20925.0,2.65626872]
["bitfinex","BTCUSD",1673684418103,1.51904478,20926.0,20925.0,2.17906703]
["bitfinex","BTCUSD",1673684418352,1.51904478,20926.0,20925.0,2.36884206]
["bitfinex","BTCUSD",1673684418598,1.51904478,20926.0,20925.0,2.36906096]
["bitfinex","BTCUSD",1673684418855,1.51904478,20926.0,20925.0,2.01081248]
["bitfinex","BTCUSD",1673684420860,1.51904478,20926.0,20925.0,2.36889409]
["bitfinex","BTCUSD",1673684421196,1.51904478,20926.0,20925.0,2.01081248]
["bitfinex","BTCUSD",1673684421628,1.51904478,20926.0,20925.0,2.36889378]
["bitfinex","BTCUSD",1673684422382,1.51904478,20926.0,20925.0,2.15617578]
["bitfinex","BTCUSD",1673684422635,1.51904478,20926.0,20925.0,2.34695284]
["bitfinex","BTCUSD",1673684422877,1.51904478,20926.0,20925.0,2.9669361]
["bitfinex","BTCUSD",1673684423134,1.51904478,20926.0,20925.0,3.2669361]
["bitfinex","BTCUSD",1673684423427,1.51904478,20926.0,20925.0,4.09028967]
["bitfinex","BTCUSD",1673684423700,1.51904478,20926.0,20925.0,3.2669361]
["bitfinex","BTCUSD",1673684424419,1.51904478,20926.0,20925.0,3.90138726]
["bitfinex","BTCUSD",1673684424675,1.51904478,20926.0,20925.0,4.09153221]
["bitfinex","BTCUSD",1673684424902,1.51904478,20926.0,20925.0,3.90138726]
["bitfinex","BTCUSD",1673684425628,1.51904478,20926.0,20925.0,3.2669361]
["bitfinex","BTCUSD",1673684426120,1.51904478,20926.0,20925.0,4.04410818]
["bitfinex","BTCUSD",1673684426364,1.51904478,20926.0,20925.0,3.90133932]
["bitfinex","BTCUSD",1673684426610,1.51904478,20926.0,20925.0,3.90133075]
["bitfinex","BTCUSD",1673684427347,1.51904478,20926.0,20925.0,3.2669361]
["bitfinex","BTCUSD",1673684427588,1.43830078,20926.0,20925.0,3.2669361]
["bitfinex","BTCUSD",1673684427841,1.43830078,20926.0,20925.0,3.6446361]
["bitfinex","BTCUSD",1673684429095,1.42437258,20926.0,20925.0,3.6446361]
["bitfinex","BTCUSD",1673684429357,1.42437258,20926.0,20925.0,3.5946361]
["bitfinex","BTCUSD",1673684429875,1.42437258,20926.0,20925.0,3.79207989]
["bitfinex","BTCUSD",1673684430115,1.42437258,20926.0,20925.0,4.10112685]
["bitfinex","BTCUSD",1673684430371,1.42437258,20926.0,20925.0,3.4669361]
["bitfinex","BTCUSD",1673684431358,1.43625154,20926.0,20925.0,3.4669361]
["bitfinex","BTCUSD",1673684431849,1.43625154,20926.0,20925.0,3.61026867]
["bitfinex","BTCUSD",1673684432471,1.43625154,20926.0,20925.0,4.24434956]
["bitfinex","BTCUSD",1673684434971,0.93625154,20926.0,20925.0,4.10101699]
["bitfinex","BTCUSD",1673684435446,0.93625154,20926.0,20925.0,4.28303357]
["bitfinex","BTCUSD",1673684435676,0.93625154,20926.0,20925.0,4.10101699]
["bitfinex","BTCUSD",1673684435903,0.93625154,20926.0,20925.0,4.28294917]
["bitfinex","BTCUSD",1673684436894,0.93625154,20926.0,20925.0,4.10101699]
["bitfinex","BTCUSD",1673684437139,0.93625154,20926.0,20925.0,4.28539527]
["bitfinex","BTCUSD",1673684437404,1.11336711,20926.0,20925.0,3.35131438]
["bitfinex","BTCUSD",1673684437655,0.93625154,20926.0,20925.0,3.77968948]
["bitfinex","BTCUSD",1673684439394,0.93625154,20926.0,20925.0,3.77950852]
["bitfinex","BTCUSD",1673684440638,0.93625154,20926.0,20925.0,4.07950852]
["bitfinex","BTCUSD",1673684440872,0.93625154,20926.0,20925.0,3.77950852]
["bitfinex","BTCUSD",1673684441126,0.93625154,20926.0,20925.0,4.08056864]
["bitfinex","BTCUSD",1673684441621,0.93625154,20926.0,20925.0,3.78056864]
["bitfinex","BTCUSD",1673684442606,0.93625154,20926.0,20925.0,3.16675514]
["bitfinex","BTCUSD",1673684442854,0.93625154,20926.0,20925.0,3.46675514]
["bitfinex","BTCUSD",1673684443350,0.94330779,20926.0,20925.0,4.10083603]
["bitfinex","BTCUSD",1673684443598,0.94330779,20926.0,20925.0,3.46675514]
["bitfinex","BTCUSD",1673684444097,0.94330779,20926.0,20925.0,4.10083603]
["bitfinex","BTCUSD",1673684444345,0.94330779,20926.0,20925.0,28.10083603]
["bitfinex","BTCUSD",1673684446113,0.94330779,20926.0,20925.0,28.28799468]
["bitfinex","BTCUSD",1673684446617,0.94330779,20926.0,20925.0,27.28799468]
["bitfinex","BTCUSD",1673684446868,0.94330779,20926.0,20925.0,26.65391379]
["bitfinex","BTCUSD",1673684447870,0.66925794,20926.0,20925.0,26.46675514]
["bitfinex","BTCUSD",1673684448114,0.66925794,20926.0,20925.0,27.9006334]
["bitfinex","BTCUSD",1673684449088,0.66925794,20926.0,20925.0,27.10070568]
["bitfinex","BTCUSD",1673684449330,0.66925794,20926.0,20925.0,27.9005599]
["bitfinex","BTCUSD",1673684449588,0.66925794,20926.0,20925.0,13.9005599]
["bitfinex","BTCUSD",1673684450087,0.66925794,20926.0,20925.0,11.9005599]
["bitfinex","BTCUSD",1673684450352,0.66925794,20926.0,20925.0,12.9090599]
["bitfinex","BTCUSD",1673684450605,0.66925794,20926.0,20925.0,13.9090599]
["bitfinex","BTCUSD",1673684450857,0.66925794,20926.0,20925.0,14.0356599]
["bitfinex","BTCUSD",1673684452631,0.005,20926.0,20925.0,15.52646394]
["bitfinex","BTCUSD",1673684452874,0.00977585,20927.0,20926.0,0.36847]
["bitfinex","BTCUSD",1673684453144,0.00977585,20927.0,20926.0,4.45574302]
["bitfinex","BTCUSD",1673684453413,0.00977585,20927.0,20926.0,10.66844802]
["bitfinex","BTCUSD",1673684454141,0.00977585,20927.0,20926.0,10.91844802]
["bitfinex","BTCUSD",1673684455207,0.00977585,20927.0,20926.0,10.60372796]
["bitfinex","BTCUSD",1673684455440,0.01477585,20927.0,20926.0,10.73272796]
["bitfinex","BTCUSD",1673684456151,0.01477585,20927.0,20926.0,11.04744802]
["bitfinex","BTCUSD",1673684457638,0.01477585,20927.0,20926.0,11.05594802]
["bitfinex","BTCUSD",1673684459644,0.01063695,20929.0,20927.0,0.1]
["bitfinex","BTCUSD",1673684459899,0.01063695,20929.0,20928.0,2.86701913]
["bitfinex","BTCUSD",1673684460159,0.01063695,20929.0,20928.0,3.37969913]
["bitfinex","BTCUSD",1673684460402,0.01063695,20929.0,20928.0,8.37969913]
["bitfinex","BTCUSD",1673684460648,0.01063695,20929.0,20928.0,9.26315919]
["bitfinex","BTCUSD",1673684461641,0.01463695,20929.0,20928.0,9.39715919]
["bitfinex","BTCUSD",1673684462125,0.01463695,20929.0,20928.0,8.76369913]
["bitfinex","BTCUSD",1673684462357,0.01463695,20929.0,20928.0,9.39715919]
["bitfinex","BTCUSD",1673684462851,0.01463695,20929.0,20928.0,8.76369913]
["bitfinex","BTCUSD",1673684464100,0.01463695,20929.0,20928.0,9.39715919]
["bitfinex","BTCUSD",1673684465097,0.01463695,20929.0,20928.0,8.76369913]
["bitfinex","BTCUSD",1673684467781,0.01463695,20929.0,20928.0,9.39715919]
["bitfinex","BTCUSD",1673684469312,0.01463695,20929.0,20928.0,8.94197164]
["bitfinex","BTCUSD",1673684469560,0.01463695,20929.0,20928.0,8.76369913]
["bitfinex","BTCUSD",1673684470306,0.01463695,20929.0,20928.0,9.39004092]
["bitfinex","BTCUSD",1673684470553,0.01463695,20929.0,20928.0,8.76369913]
["bitfinex","BTCUSD",1673684470799,0.01463695,20929.0,20928.0,9.19269499]
["bitfinex","BTCUSD",1673684471051,0.01463695,20929.0,20928.0,8.76369913]
["bitfinex","BTCUSD",1673684471556,0.01463695,20929.0,20928.0,9.39715919]
["bitfinex","BTCUSD",1673684472046,0.01463695,20929.0,20928.0,9.40565919]
["bitfinex","BTCUSD",1673684473302,0.01463695,20929.0,20928.0,8.77219913]
["bitfinex","BTCUSD",1673684473545,0.01463695,20929.0,20928.0,9.40565919]
["bitfinex","BTCUSD",1673684473811,0.01463695,20929.0,20928.0,8.77219913]
["bitfinex","BTCUSD",1673684474285,0.01463695,20929.0,20928.0,9.40565919]
["bitfinex","BTCUSD",1673684477540,0.01463695,20929.0,20928.0,8.77219913]
["bitfinex","BTCUSD",1673684478029,0.01463695,20929.0,20928.0,9.40565919]
["bitfinex","BTCUSD",1673684478279,0.01083562,20931.0,20929.0,0.1]
["bitfinex","BTCUSD",1673684478523,0.01083562,20931.0,20930.0,3.29545954]
["bitfinex","BTCUSD",1673684478769,0.01083562,20931.0,20930.0,3.80811354]
["bitfinex","BTCUSD",1673684479015,0.01083562,20931.0,20930.0,6.80811354]
["bitfinex","BTCUSD",1673684479266,0.01083562,20931.0,20930.0,7.05811354]
["bitfinex","BTCUSD",1673684480011,0.01483562,20931.0,20930.0,6.6292772]
["bitfinex","BTCUSD",1673684480264,0.01483562,20931.0,20930.0,7.05823173]
["bitfinex","BTCUSD",1673684480764,0.01483562,20931.0,20930.0,6.6292772]
["bitfinex","BTCUSD",1673684481010,0.01083562,20931.0,20930.0,6.6292772]
["bitfinex","BTCUSD",1673684481251,0.01483562,20931.0,20930.0,6.7672772]
["bitfinex","BTCUSD",1673684482280,0.01483562,20931.0,20930.0,7.40073726]
["bitfinex","BTCUSD",1673684482531,0.01483562,20931.0,20930.0,7.40082955]
["bitfinex","BTCUSD",1673684482782,0.01483562,20931.0,20930.0,9.40082955]
["bitfinex","BTCUSD",1673684483038,0.01483562,20931.0,20930.0,4.40082955]
["bitfinex","BTCUSD",1673684483301,0.01483562,20931.0,20930.0,9.40082955]
["bitfinex","BTCUSD",1673684483549,0.01483562,20931.0,20930.0,4.40082955]
["bitfinex","BTCUSD",1673684483797,0.01483562,20931.0,20930.0,9.40082955]
["bitfinex","BTCUSD",1673684484041,0.01483562,20931.0,20930.0,12.40082955]
["bitfinex","BTCUSD",1673684484589,0.01483562,20931.0,20930.0,13.20070765]
["bitfinex","BTCUSD",1673684485094,0.01112706,20932.0,20931.0,0.39873]
["bitfinex","BTCUSD",1673684485358,0.01112706,20932.0,20931.0,3.24342346]
["bitfinex","BTCUSD",1673684485609,0.01112706,20932.0,20931.0,3.45633689]
["bitfinex","BTCUSD",1673684485843,0.01112706,20932.0,20931.0,8.45633689]
["bitfinex","BTCUSD",1673684486338,0.01412706,20932.0,20931.0,8.84533689]
["bitfinex","BTCUSD",1673684486824,0.01412706,20932.0,20931.0,10.27876024]
["bitfinex","BTCUSD",1673684487093,0.01412706,20932.0,20931.0,8.84533689]
["bitfinex","BTCUSD",1673684489606,0.01412706,20932.0,20931.0,9.64506742]
["bitfinex","BTCUSD",1673684490099,0.01412706,20932.0,20931.0,8.8453803]
["bitfinex","BTCUSD",1673684491846,0.01158047,20933.0,20932.0,0.39873]
["bitfinex","BTCUSD",1673684492089,0.13961983,20938.0,20933.0,0.39873]
["bitfinex","BTCUSD",1673684492090,0.01181983,20938.0,20933.0,0.39873]
["bitfinex","BTCUSD",1673684492344,0.01181983,20938.0,20934.0,4.42728819]
["bitfinex","BTCUSD",1673684492595,0.01181983,20938.0,20935.0,1.4332742]
["bitfinex","BTCUSD",1673684492845,0.01181983,20938.0,20935.0,2.4235312]
["bitfinex","BTCUSD",1673684493101,0.01181983,20938.0,20935.0,17.73825126]
["bitfinex","BTCUSD",1673684493354,0.01181983,20938.0,20935.0,17.4235312]
["bitfinex","BTCUSD",1673684493595,0.01181983,20938.0,20935.0,17.6735312]
["bitfinex","BTCUSD",1673684494608,0.01181983,20938.0,20935.0,17.8115312]
["bitfinex","BTCUSD",1673684495832,0.01168018,20936.0,20935.0,17.81179265]
["bitfinex","BTCUSD",1673684496361,0.01168018,20936.0,20935.0,18.12651271]
["bitfinex","BTCUSD",1673684496610,0.01168018,20936.0,20935.0,17.81179265]
["bitfinex","BTCUSD",1673684496856,0.01168018,20936.0,20935.0,18.12651271]
["bitfinex","BTCUSD",1673684497857,0.01148018,20936.0,20935.0,18.12651271]
["bitfinex","BTCUSD",1673684498349,0.00172277,20940.0,20936.0,0.1]
["bitfinex","BTCUSD",1673684498598,0.00172277,20940.0,20939.0,0.49985218]
["bitfinex","BTCUSD",1673684498841,0.00172277,20940.0,20939.0,2.4795096]
["bitfinex","BTCUSD",1673684499092,0.00172277,20940.0,20939.0,2.47977101]
["bitfinex","BTCUSD",1673684499333,0.00172277,20940.0,20939.0,7.47977101]
["bitfinex","BTCUSD",1673684499597,0.00172277,20940.0,20939.0,7.68374004]
["bitfinex","BTCUSD",1673684499863,0.00172277,20940.0,20939.0,8.87258528]
["bitfinex","BTCUSD",1673684500110,0.00172277,20940.0,20939.0,8.65836292]
["bitfinex","BTCUSD",1673684500352,0.00172277,20940.0,20939.0,9.15440019]
["bitfinex","BTCUSD",1673684500598,0.00172277,20940.0,20939.0,9.76706328]
["bitfinex","BTCUSD",1673684501108,0.00172277,20940.0,20939.0,10.08178334]
["bitfinex","BTCUSD",1673684501631,0.00172277,20940.0,20939.0,14.51022807]
["bitfinex","BTCUSD",1673684502127,0.00172277,20940.0,20939.0,14.08178334]
["bitfinex","BTCUSD",1673684502405,0.00172277,20940.0,20939.0,14.50975246]
["bitfinex","BTCUSD",1673684502656,0.00172277,20940.0,20939.0,14.33029416]
["bitfinex","BTCUSD",1673684503183,0.0153449,20941.0,20940.0,0.1]
["bitfinex","BTCUSD",1673684503423,0.4912,20949.0,20940.0,3.17921383]
["bitfinex","BTCUSD",1673684503668,0.4912,20949.0,20945.0,0.14252076]
["bitfinex","BTCUSD",1673684503908,0.4912,20949.0,20945.0,2.34304107]
["bitfinex","BTCUSD",1673684504172,0.4912,20949.0,20945.0,2.36477312]
["bitfinex","BTCUSD",1673684504427,0.4912,20949.0,20945.0,3.14054058]
["bitfinex","BTCUSD",1673684504683,0.4912,20949.0,20945.0,7.66797419]
["bitfinex","BTCUSD",1673684504928,0.4912,20949.0,20945.0,4.0419683]
["bitfinex","BTCUSD",1673684505174,0.4912,20949.0,20945.0,12.1809683]
["bitfinex","BTCUSD",1673684505420,0.001,20950.0,20946.0,0.1]
["bitfinex","BTCUSD",1673684505666,0.001,20950.0,20949.0,0.14223483]
["bitfinex","BTCUSD",1673684505911,0.001,20950.0,20949.0,2.55461847]
["bitfinex","BTCUSD",1673684506162,0.001,20950.0,20949.0,8.36389252]
["bitfinex","BTCUSD",1673684506660,0.001,20950.0,20949.0,9.12724476]
["bitfinex","BTCUSD",1673684506904,0.001,20950.0,20949.0,9.26624476]
["bitfinex","BTCUSD",1673684507153,0.001,20950.0,20949.0,8.75289252]
["bitfinex","BTCUSD",1673684507445,0.001,20950.0,20949.0,6.75289252]
["bitfinex","BTCUSD",1673684507698,0.001,20950.0,20949.0,6.95132941]
["bitfinex","BTCUSD",1673684507944,0.17046,20950.0,20949.0,5.61654389]
["bitfinex","BTCUSD",1673684508201,0.17046,20950.0,20949.0,4.92730671]
["bitfinex","BTCUSD",1673684508449,0.001,20950.0,20949.0,0.92730671]
["bitfinex","BTCUSD",1673684508691,0.001,20950.0,20949.0,1.92730671]
["bitfinex","BTCUSD",1673684508942,0.001,20950.0,20949.0,2.02730671]
["bitfinex","BTCUSD",1673684509195,0.001,20950.0,20949.0,5.02730671]
["bitfinex","BTCUSD",1673684509474,0.17046,20950.0,20949.0,4.92678589]
["bitfinex","BTCUSD",1673684509727,0.53855293,20950.0,20949.0,0.389]
["bitfinex","BTCUSD",1673684509976,0.68455236,20950.0,20949.0,0.528]
["bitfinex","BTCUSD",1673684510219,1.20351891,20950.0,20949.0,0.528]
["bitfinex","BTCUSD",1673684510706,1.20251891,20950.0,20949.0,0.389]
["bitfinex","BTCUSD",1673684510956,1.30051891,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673684511212,1.50051891,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673684511480,1.39241958,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1673684511721,1.07800823,20950.0,20949.0,0.39]
["bitfinex","BTCUSD",1673684511974,0.81344168,20950.0,20949.0,0.25052082]
["bitfinex","BTCUSD",1673684512221,0.64398168,20950.0,20949.0,0.272]
["bitfinex","BTCUSD",1673684512497,0.001,20950.0,20949.0,0.4491571]
["bitfinex","BTCUSD",1673684512745,0.001,20950.0,20949.0,1.11708474]
["bitfinex","BTCUSD",1673684512746,0.00054287,20950.0,20949.0,1.11708474]
["bitfinex","BTCUSD",1673684513005,0.00154287,20950.0,20949.0,1.41987961]
["bitfinex","BTCUSD",1673684513251,0.00154287,20950.0,20949.0,1.38152044]
["bitfinex","BTCUSD",1673684513510,0.00354287,20950.0,20949.0,1.52052044]
["bitfinex","BTCUSD",1673684513769,0.00054287,20950.0,20949.0,6.50223585]
["bitfinex","BTCUSD",1673684514027,0.00254287,20950.0,20949.0,3.17812851]
["bitfinex","BTCUSD",1673684514290,0.00254287,20950.0,20949.0,7.62036334]
["bitfinex","BTCUSD",1673684514538,0.00254287,20950.0,20949.0,6.62036334]
["bitfinex","BTCUSD",1673684514780,0.00054287,20950.0,20949.0,7.69571558]
["bitfinex","BTCUSD",1673684515017,0.00254287,20950.0,20949.0,7.83371558]
["bitfinex","BTCUSD",1673684515507,0.00254287,20950.0,20949.0,6.62036334]
["bitfinex","BTCUSD",1673684515753,0.00254287,20950.0,20949.0,6.32036334]
["bitfinex","BTCUSD",1673684516003,0.00234287,20950.0,20949.0,6.32036334]
["bitfinex","BTCUSD",1673684516245,0.01386998,20953.0,20950.0,0.1]
["bitfinex","BTCUSD",1673684516510,0.01386998,20953.0,20951.0,0.95450569]
["bitfinex","BTCUSD",1673684517035,0.01386998,20953.0,20952.0,0.47720169]
["bitfinex","BTCUSD",1673684517282,0.01386998,20953.0,20952.0,1.16685169]
["bitfinex","BTCUSD",1673684517525,0.01386998,20953.0,20952.0,1.3204716]
["bitfinex","BTCUSD",1673684517771,0.01386998,20953.0,20952.0,1.1081026]
["bitfinex","BTCUSD",1673684518276,0.01386998,20953.0,20952.0,1.41684969]
["bitfinex","BTCUSD",1673684518521,0.01586998,20953.0,20952.0,7.71684969]
["bitfinex","BTCUSD",1673684518772,0.01386998,20953.0,20952.0,3.55908452]
["bitfinex","BTCUSD",1673684519021,0.01586998,20953.0,20952.0,3.69808452]
["bitfinex","BTCUSD",1673684519269,0.01386998,20953.0,20952.0,3.55908452]
["bitfinex","BTCUSD",1673684519513,0.00206998,20953.0,20952.0,4.17206763]
["bitfinex","BTCUSD",1673684519765,6.998e-05,20953.0,20952.0,4.05679661]
["bitfinex","BTCUSD",1673684520005,0.00206998,20953.0,20952.0,4.21043675]
["bitfinex","BTCUSD",1673684520264,0.00206998,20953.0,20952.0,4.21095751]
["bitfinex","BTCUSD",1673684520523,0.00206998,20953.0,20952.0,12.05098401]
["bitfinex","BTCUSD",1673684521033,6.998e-05,20953.0,20952.0,11.91298401]
["bitfinex","BTCUSD",1673684521292,6.998e-05,20953.0,20952.0,12.21298401]
["bitfinex","BTCUSD",1673684521545,6.998e-05,20953.0,20952.0,12.00056607]
["bitfinex","BTCUSD",1673684521796,0.00206998,20953.0,20952.0,12.19415313]
["bitfinex","BTCUSD",1673684522054,0.00206998,20953.0,20952.0,11.05101204]
["bitfinex","BTCUSD",1673684522294,6.998e-05,20953.0,20952.0,10.62981642]
["bitfinex","BTCUSD",1673684522531,0.00206998,20953.0,20952.0,9.90945869]
["bitfinex","BTCUSD",1673684522778,0.00206998,20953.0,20952.0,9.90945583]
["bitfinex","BTCUSD",1673684523022,6.998e-05,20953.0,20952.0,9.94407645]
["bitfinex","BTCUSD",1673684523299,6.998e-05,20953.0,20952.0,9.58947031]
["bitfinex","BTCUSD",1673684523572,6.998e-05,20953.0,20952.0,9.56638816]
["bitfinex","BTCUSD",1673684523814,0.12756998,20953.0,20952.0,3.87674016]
["bitfinex","BTCUSD",1673684524066,0.12756998,20953.0,20952.0,1.01474016]
["bitfinex","BTCUSD",1673684524067,0.13056998,20953.0,20952.0,1.01474016]
["bitfinex","BTCUSD",1673684524377,0.57638498,20953.0,20952.0,0.25]
["bitfinex","BTCUSD",1673684524588,0.57938498,20953.0,20952.0,0.388]
["bitfinex","BTCUSD",1673684524838,0.74262168,20953.0,20952.0,0.25]
["bitfinex","BTCUSD",1673684525086,0.74462168,20953.0,20952.0,0.389]
["bitfinex","BTCUSD",1673684525337,1.04462168,20953.0,20952.0,0.389]
["bitfinex","BTCUSD",1673684525586,1.04262168,20953.0,20952.0,0.25]
["bitfinex","BTCUSD",1673684525834,0.74462168,20953.0,20952.0,0.39]
["bitfinex","BTCUSD",1673684526834,0.74262168,20953.0,20952.0,0.25]
["bitfinex","BTCUSD",1673684527072,0.74462168,20953.0,20952.0,0.25]
["bitfinex","BTCUSD",1673684527309,0.74262168,20953.0,20952.0,0.25]
["bitfinex","BTCUSD",1673684527559,0.74262168,20953.0,20952.0,0.279]
["bitfinex","BTCUSD",1673684527799,0.74262168,20953.0,20952.0,0.25]
["bitfinex","BTCUSD",1673684528050,0.74462168,20953.0,20952.0,0.352]
["bitfinex","BTCUSD",1673684528298,0.74262168,20953.0,20952.0,0.25]
["bitfinex","BTCUSD",1673684528541,0.44868498,20953.0,20952.0,0.279]
["bitfinex","BTCUSD",1673684528794,0.12756998,20953.0,20952.0,0.279]
["bitfinex","BTCUSD",1673684529047,0.12756998,20953.0,20952.0,0.27906]
["bitfinex","BTCUSD",1673684529545,0.44868498,20953.0,20952.0,0.27906]
["bitfinex","BTCUSD",1673684529788,0.12956998,20953.0,20952.0,0.62106]
["bitfinex","BTCUSD",1673684530029,0.44868498,20953.0,20952.0,0.49006]
["bitfinex","BTCUSD",1673684530293,0.44868498,20953.0,20952.0,0.51906]
["bitfinex","BTCUSD",1673684530537,0.44868498,20953.0,20952.0,0.49006]
["bitfinex","BTCUSD",1673684530786,0.75441139,20953.0,20952.0,0.59206]
["bitfinex","BTCUSD",1673684531032,1.35364298,20953.0,20952.0,0.48730866]
["bitfinex","BTCUSD",1673684531287,1.35364298,20953.0,20952.0,0.51630866]
["bitfinex","BTCUSD",1673684532035,1.53591815,20953.0,20952.0,0.51630866]
["bitfinex","BTCUSD",1673684532290,1.49639467,20953.0,20952.0,0.51630866]
["bitfinex","BTCUSD",1673684532568,1.05364298,20953.0,20952.0,0.51630866]
["bitfinex","BTCUSD",1673684532813,1.51979732,20953.0,20952.0,0.51630866]
["bitfinex","BTCUSD",1673684533565,1.21979732,20953.0,20952.0,0.51630866]
["bitfinex","BTCUSD",1673684535048,1.51979732,20953.0,20952.0,0.51624866]
["bitfinex","BTCUSD",1673684535290,1.21979732,20953.0,20952.0,0.51624866]
["bitfinex","BTCUSD",1673684536799,1.35364298,20953.0,20952.0,0.51624866]
["bitfinex","BTCUSD",1673684537045,1.54245363,20953.0,20952.0,0.51624866]
["bitfinex","BTCUSD",1673684537295,1.54245363,20953.0,20950.0,0.01]
["bitfinex","BTCUSD",1673684537296,1.53075855,20953.0,20950.0,0.01]
["bitfinex","BTCUSD",1673684537563,0.1276,20951.0,20950.0,0.01]
["bitfinex","BTCUSD",1673684537813,2.4865243,20951.0,20950.0,0.26]
["bitfinex","BTCUSD",1673684538065,2.7950243,20951.0,20950.0,0.26]
["bitfinex","BTCUSD",1673684538332,3.26912647,20951.0,20950.0,0.19087]
["bitfinex","BTCUSD",1673684538588,3.26912647,20951.0,20946.0,0.00019]
["bitfinex","BTCUSD",1673684538838,0.2552,20947.0,20946.0,0.00019]
["bitfinex","BTCUSD",1673684539084,0.2552,20947.0,20945.0,0.5044982]
["bitfinex","BTCUSD",1673684539085,0.1,20946.0,20945.0,0.45629815]
["bitfinex","BTCUSD",1673684539332,1.46991557,20946.0,20945.0,0.45629815]
["bitfinex","BTCUSD",1673684539577,1.614615,20946.0,20945.0,0.45629815]
["bitfinex","BTCUSD",1673684540075,1.614615,20946.0,20945.0,0.71029815]
["bitfinex","BTCUSD",1673684540076,2.05867007,20946.0,20945.0,0.71029815]
["bitfinex","BTCUSD",1673684540321,3.01243995,20946.0,20943.0,0.0044982]
["bitfinex","BTCUSD",1673684540570,0.8939,20944.0,20943.0,0.0044982]
["bitfinex","BTCUSD",1673684540821,1.1926,20944.0,20943.0,0.0044982]
["bitfinex","BTCUSD",1673684541069,1.613715,20944.0,20943.0,0.0044982]
["bitfinex","BTCUSD",1673684542838,2.46683778,20944.0,20943.0,0.0144982]
["bitfinex","BTCUSD",1673684543330,1.83673778,20944.0,20943.0,0.0144982]
["bitfinex","BTCUSD",1673684543583,1.83673778,20944.0,20943.0,0.01357309]
["bitfinex","BTCUSD",1673684543821,1.26623224,20944.0,20943.0,0.20378111]
["bitfinex","BTCUSD",1673684544074,1.50773224,20944.0,20943.0,0.20378111]
["bitfinex","BTCUSD",1673684544320,0.35,20944.0,20943.0,0.00305516]
["bitfinex","BTCUSD",1673684545049,0.1682913,20944.0,20943.0,0.00305516]
["bitfinex","BTCUSD",1673684545310,0.2252913,20944.0,20943.0,0.01405516]
["bitfinex","BTCUSD",1673684545552,0.1682913,20944.0,20943.0,0.00305516]
["bitfinex","BTCUSD",1673684545794,0.5464063,20944.0,20943.0,0.01305516]
["bitfinex","BTCUSD",1673684546042,0.2252913,20944.0,20943.0,0.01305516]
["bitfinex","BTCUSD",1673684546317,0.5464063,20944.0,20943.0,0.01305516]
["bitfinex","BTCUSD",1673684546575,0.378115,20944.0,20943.0,0.32109047]
["bitfinex","BTCUSD",1673684546822,0.057,20944.0,20943.0,0.32109047]
["bitfinex","BTCUSD",1673684547325,0.057,20944.0,20943.0,0.17600516]
["bitfinex","BTCUSD",1673684547573,0.057,20944.0,20943.0,0.37490366]
["bitfinex","BTCUSD",1673684547824,0.057,20944.0,20943.0,0.35782914]
["bitfinex","BTCUSD",1673684548320,0.057,20944.0,20943.0,0.34369133]
["bitfinex","BTCUSD",1673684548569,0.00019,20947.0,20943.0,0.33369133]
["bitfinex","BTCUSD",1673684548831,0.004,20944.0,20943.0,0.65473109]
["bitfinex","BTCUSD",1673684549073,0.004,20944.0,20943.0,0.29700516]
["bitfinex","BTCUSD",1673684549322,0.004,20944.0,20943.0,0.77449116]
["bitfinex","BTCUSD",1673684549863,0.004,20944.0,20943.0,1.22697516]
["bitfinex","BTCUSD",1673684550365,0.004,20944.0,20943.0,1.32697516]
["bitfinex","BTCUSD",1673684550618,0.004,20944.0,20943.0,1.46861457]
["bitfinex","BTCUSD",1673684550873,0.004,20944.0,20943.0,1.36861457]
["bitfinex","BTCUSD",1673684551141,0.004,20944.0,20943.0,1.01449116]
["bitfinex","BTCUSD",1673684551401,0.004,20944.0,20943.0,0.91852125]
["bitfinex","BTCUSD",1673684551672,0.004,20944.0,20943.0,0.27808525]
["bitfinex","BTCUSD",1673684551944,0.004,20944.0,20943.0,0.13405516]
["bitfinex","BTCUSD",1673684551945,0.35057557,20944.0,20943.0,0.13405516]
["bitfinex","BTCUSD",1673684552209,0.34733976,20944.0,20943.0,0.13405516]
["bitfinex","BTCUSD",1673684553229,0.64733976,20944.0,20943.0,0.13405516]
["bitfinex","BTCUSD",1673684553457,0.57346,20944.0,20943.0,0.13405516]
["bitfinex","BTCUSD",1673684553727,0.72782732,20944.0,20943.0,0.13405516]
["bitfinex","BTCUSD",1673684553963,0.96661105,20944.0,20943.0,0.13405516]
["bitfinex","BTCUSD",1673684554222,0.81224373,20944.0,20943.0,0.13405516]
["bitfinex","BTCUSD",1673684554467,1.04648321,20944.0,20943.0,0.13405516]
["bitfinex","BTCUSD",1673684554722,0.64248321,20944.0,20943.0,0.00305516]
["bitfinex","BTCUSD",1673684554971,0.69448321,20944.0,20943.0,0.00605516]
["bitfinex","BTCUSD",1673684555221,0.64248321,20944.0,20943.0,0.00305516]
["bitfinex","BTCUSD",1673684555465,0.70648321,20944.0,20943.0,0.01305516]
["bitfinex","BTCUSD",1673684555742,0.70648321,20944.0,20943.0,0.00305516]
["bitfinex","BTCUSD",1673684555990,0.69448321,20944.0,20943.0,0.00605516]
["bitfinex","BTCUSD",1673684556725,1.17194621,20944.0,20943.0,0.00605516]
["bitfinex","BTCUSD",1673684556973,1.11994621,20944.0,20943.0,0.00305516]
["bitfinex","BTCUSD",1673684557218,1.18394621,20944.0,20943.0,0.01305516]
["bitfinex","BTCUSD",1673684557995,0.385115,20944.0,20943.0,0.17600516]
["bitfinex","BTCUSD",1673684558251,0.385115,20944.0,20943.0,0.36433696]
["bitfinex","BTCUSD",1673684558503,0.064,20944.0,20943.0,0.36433696]
["bitfinex","BTCUSD",1673684561040,0.14689312,20947.0,20943.0,0.35433696]
["bitfinex","BTCUSD",1673684561041,0.14670312,20947.0,20943.0,0.35433696]
["bitfinex","BTCUSD",1673684561298,0.005,20944.0,20943.0,0.67106291]
["bitfinex","BTCUSD",1673684561552,0.14670312,20947.0,20943.0,0.35433696]
["bitfinex","BTCUSD",1673684561811,0.005,20944.0,20943.0,0.62437052]
["bitfinex","BTCUSD",1673684562070,0.6734057,20950.0,20943.0,1.82430723]
["bitfinex","BTCUSD",1673684562319,0.6734057,20950.0,20944.0,0.43292596]
["bitfinex","BTCUSD",1673684562320,0.1960637,20950.0,20944.0,0.43292596]
["bitfinex","BTCUSD",1673684562566,0.1960637,20950.0,20945.0,0.19072595]
["bitfinex","BTCUSD",1673684562816,0.1960637,20950.0,20946.0,0.19072595]
["bitfinex","BTCUSD",1673684563067,0.1962537,20950.0,20946.0,0.19072595]
["bitfinex","BTCUSD",1673684563316,0.19725305,20949.0,20946.0,0.19072595]
["bitfinex","BTCUSD",1673684563567,0.15868372,20948.0,20945.0,0.19557364]
["bitfinex","BTCUSD",1673684563840,0.17711557,20948.0,20946.0,0.15676141]
["bitfinex","BTCUSD",1673684564088,0.67369827,20950.0,20947.0,0.1545239]
["bitfinex","BTCUSD",1673684564339,0.19637027,20950.0,20947.0,0.34524985]
["bitfinex","BTCUSD",1673684564586,0.19637027,20950.0,20947.0,0.1545239]
["bitfinex","BTCUSD",1673684565323,0.19618027,20950.0,20947.0,0.1545239]
["bitfinex","BTCUSD",1673684565573,0.321115,20949.0,20947.0,0.1545239]
["bitfinex","BTCUSD",1673684565826,0.19618027,20950.0,20947.0,0.1545239]
["bitfinex","BTCUSD",1673684566310,0.01434506,20951.0,20947.0,0.1545239]
["bitfinex","BTCUSD",1673684566562,0.055,20950.0,20947.0,0.34824985]
["bitfinex","BTCUSD",1673684566812,0.055,20950.0,20947.0,0.1575239]
["bitfinex","BTCUSD",1673684567825,0.055,20950.0,20947.0,0.17651446]
["bitfinex","BTCUSD",1673684568861,0.19028,20952.0,20948.0,0.19224448]
["bitfinex","BTCUSD",1673684568862,0.15203399,20952.0,20948.0,0.19224448]
["bitfinex","BTCUSD",1673684569116,0.15203399,20952.0,20948.0,0.38297043]
["bitfinex","BTCUSD",1673684569367,0.321115,20951.0,20948.0,0.38297043]
["bitfinex","BTCUSD",1673684569621,0.321115,20951.0,20948.0,0.19224448]
["bitfinex","BTCUSD",1673684570364,0.15203399,20952.0,20948.0,0.19224448]
["bitfinex","BTCUSD",1673684570619,0.321115,20951.0,20948.0,0.38297043]
["bitfinex","BTCUSD",1673684570892,0.16003399,20952.0,20948.0,0.19624448]
["bitfinex","BTCUSD",1673684571137,0.321115,20951.0,20949.0,0.14679698]
["bitfinex","BTCUSD",1673684571647,0.16003399,20952.0,20949.0,0.14679698]
["bitfinex","BTCUSD",1673684571648,0.15203399,20952.0,20949.0,0.14679698]
["bitfinex","BTCUSD",1673684571890,0.008,20951.0,20949.0,0.14679698]
["bitfinex","BTCUSD",1673684572140,0.47314899,20952.0,20949.0,0.14679698]
["bitfinex","BTCUSD",1673684572388,0.008,20951.0,20949.0,0.15579698]
["bitfinex","BTCUSD",1673684572873,0.15203399,20952.0,20950.0,0.16307335]
["bitfinex","BTCUSD",1673684573119,0.16003399,20952.0,20950.0,0.16307335]
["bitfinex","BTCUSD",1673684573373,0.321115,20951.0,20950.0,0.16307335]
["bitfinex","BTCUSD",1673684573629,0.329115,20951.0,20950.0,0.16307335]
["bitfinex","BTCUSD",1673684573869,0.329115,20951.0,20950.0,0.00012335]
["bitfinex","BTCUSD",1673684574125,0.329115,20951.0,20949.0,0.15579698]
["bitfinex","BTCUSD",1673684574359,0.008,20951.0,20950.0,0.00012335]
["bitfinex","BTCUSD",1673684574610,0.12789,20954.0,20950.0,0.1908493]
["bitfinex","BTCUSD",1673684574856,0.008,20952.0,20951.0,0.19072595]
["bitfinex","BTCUSD",1673684575106,0.00019,20954.0,20951.0,0.1]
["bitfinex","BTCUSD",1673684575351,0.00019,20954.0,20951.0,0.29072595]
["bitfinex","BTCUSD",1673684575620,0.00019,20954.0,20951.0,0.76802695]
["bitfinex","BTCUSD",1673684575859,0.00019,20954.0,20951.0,0.577301]
["bitfinex","BTCUSD",1673684576115,0.001,20952.0,20951.0,0.14]
["bitfinex","BTCUSD",1673684576392,0.19637,20956.0,20951.0,0.18343979]
["bitfinex","BTCUSD",1673684576644,0.17366425,20954.0,20951.0,0.51416574]
["bitfinex","BTCUSD",1673684576899,0.321115,20953.0,20951.0,0.32343979]
["bitfinex","BTCUSD",1673684577152,0.16384941,20953.0,20951.0,0.32343979]
["bitfinex","BTCUSD",1673684577398,0.321115,20952.0,20951.0,0.14]
["bitfinex","BTCUSD",1673684577644,0.321115,20952.0,20950.0,0.17732944]
["bitfinex","BTCUSD",1673684577867,0.16094289,20952.0,20950.0,0.17732944]
["bitfinex","BTCUSD",1673684578174,0.321115,20951.0,20950.0,0.17732944]
["bitfinex","BTCUSD",1673684578433,0.17462827,20953.0,20950.0,0.17732944]
["bitfinex","BTCUSD",1673684578715,0.18813701,20955.0,20951.0,0.14193891]
["bitfinex","BTCUSD",1673684578957,0.18813701,20955.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673684579205,0.321115,20954.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673684579451,0.001,20953.0,20952.0,0.477279]
["bitfinex","BTCUSD",1673684579791,0.001,20953.0,20952.0,0.95448069]
["bitfinex","BTCUSD",1673684579984,0.001,20953.0,20952.0,1.16684669]
["bitfinex","BTCUSD",1673684580239,0.001,20953.0,20952.0,1.8365467]
["bitfinex","BTCUSD",1673684580491,0.001,20953.0,20952.0,2.05502414]
["bitfinex","BTCUSD",1673684580742,0.0004,20956.0,20952.0,2.26747011]
["bitfinex","BTCUSD",1673684580993,0.001,20955.0,20953.0,0.47720169]
["bitfinex","BTCUSD",1673684581245,0.0004,20956.0,20954.0,1.74401369]
["bitfinex","BTCUSD",1673684581503,0.0004,20956.0,20955.0,0.62727175]
["bitfinex","BTCUSD",1673684581750,0.01644842,20957.0,20956.0,0.1]
["bitfinex","BTCUSD",1673684582001,0.01644842,20957.0,20955.0,0.95439969]
["bitfinex","BTCUSD",1673684582268,0.01644842,20957.0,20955.0,0.1600597]
["bitfinex","BTCUSD",1673684582771,0.321115,20956.0,20954.0,0.139]
["bitfinex","BTCUSD",1673684583024,0.19161328,20956.0,20954.0,0.139]
["bitfinex","BTCUSD",1673684583318,0.19161328,20956.0,20953.0,0.19626004]
["bitfinex","BTCUSD",1673684583590,0.36872885,20956.0,20953.0,0.19626004]
["bitfinex","BTCUSD",1673684583841,0.1275,20955.0,20953.0,0.19626004]
["bitfinex","BTCUSD",1673684584066,0.41311557,20955.0,20954.0,0.139]
["bitfinex","BTCUSD",1673684584318,0.41311557,20955.0,20952.0,0.16241429]
["bitfinex","BTCUSD",1673684584319,0.15913442,20954.0,20952.0,0.16241429]
["bitfinex","BTCUSD",1673684584579,0.15913442,20954.0,20953.0,0.139]
["bitfinex","BTCUSD",1673684584823,0.48024942,20954.0,20953.0,0.139]
["bitfinex","BTCUSD",1673684585149,0.48024942,20954.0,20952.0,0.16241429]
["bitfinex","BTCUSD",1673684585390,0.15913442,20954.0,20953.0,0.117]
["bitfinex","BTCUSD",1673684585651,0.60724942,20954.0,20953.0,0.117]
["bitfinex","BTCUSD",1673684586157,0.60724942,20954.0,20950.0,0.15392677]
["bitfinex","BTCUSD",1673684586158,0.61574942,20954.0,20950.0,0.15392677]
["bitfinex","BTCUSD",1673684586403,0.0085,20953.0,20950.0,0.15392677]
["bitfinex","BTCUSD",1673684586652,0.0085,20953.0,20949.0,0.00019]
["bitfinex","BTCUSD",1673684586653,0.321115,20952.0,20949.0,0.00019]
["bitfinex","BTCUSD",1673684586902,0.33296061,20952.0,20949.0,0.00019]
["bitfinex","BTCUSD",1673684587175,0.28561557,20951.0,20949.0,0.00019]
["bitfinex","BTCUSD",1673684587425,0.28561557,20951.0,20947.0,0.019101]
["bitfinex","BTCUSD",1673684587426,0.448815,20950.0,20947.0,0.019101]
["bitfinex","BTCUSD",1673684587650,0.448815,20950.0,20947.0,0.21206584]
["bitfinex","BTCUSD",1673684587651,0.30481557,20950.0,20947.0,0.21206584]
["bitfinex","BTCUSD",1673684587941,0.30481557,20950.0,20949.0,0.139]
["bitfinex","BTCUSD",1673684588199,0.1277,20950.0,20947.0,0.21206584]
["bitfinex","BTCUSD",1673684588695,0.321115,20949.0,20947.0,0.21206584]
["bitfinex","BTCUSD",1673684588941,0.1277,20950.0,20947.0,0.21206584]
["bitfinex","BTCUSD",1673684589445,0.20009129,20949.0,20947.0,0.21206584]
["bitfinex","BTCUSD",1673684589701,0.20009129,20949.0,20947.0,0.35106584]
["bitfinex","BTCUSD",1673684589957,0.20009129,20949.0,20947.0,0.158101]
["bitfinex","BTCUSD",1673684590206,0.20009129,20949.0,20947.0,0.139]
["bitfinex","BTCUSD",1673684590464,0.20009129,20949.0,20946.0,0.18030349]
["bitfinex","BTCUSD",1673684590716,0.20009129,20949.0,20945.0,2.14202075]
["bitfinex","BTCUSD",1673684590717,0.67433355,20951.0,20948.0,0.14339801]
["bitfinex","BTCUSD",1673684590962,0.67433355,20951.0,20948.0,0.33412396]
["bitfinex","BTCUSD",1673684591255,0.67414355,20951.0,20948.0,0.33412396]
["bitfinex","BTCUSD",1673684591539,0.001,20949.0,20948.0,0.14339801]
["bitfinex","BTCUSD",1673684592260,0.001,20949.0,20947.0,3.87851475]
["bitfinex","BTCUSD",1673684592517,0.58421685,20953.0,20947.0,3.73851475]
["bitfinex","BTCUSD",1673684592770,0.001,20951.0,20948.0,0.66792764]
["bitfinex","BTCUSD",1673684593019,0.001,20951.0,20949.0,0.577349]
["bitfinex","BTCUSD",1673684593261,0.00019,20953.0,20950.0,0.212397]
["bitfinex","BTCUSD",1673684593512,0.00019,20953.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673684593807,0.00019,20953.0,20951.0,0.66792764]
["bitfinex","BTCUSD",1673684593808,0.00219,20953.0,20951.0,0.66792764]
["bitfinex","BTCUSD",1673684594021,0.00019,20953.0,20952.0,1.74413269]
["bitfinex","BTCUSD",1673684594272,0.00019,20953.0,20952.0,1.99058493]
["bitfinex","BTCUSD",1673684594767,0.00019,20953.0,20952.0,2.13260568]
["bitfinex","BTCUSD",1673684595009,0.01644842,20957.0,20952.0,2.13260568]
["bitfinex","BTCUSD",1673684595255,0.01644842,20957.0,20953.0,0.90006439]
["bitfinex","BTCUSD",1673684595500,0.01644842,20957.0,20953.0,1.14517764]
["bitfinex","BTCUSD",1673684595750,0.01644842,20957.0,20953.0,0.66797595]
["bitfinex","BTCUSD",1673684595995,0.01644842,20957.0,20952.0,0.28755073]
["bitfinex","BTCUSD",1673684595996,0.19820821,20956.0,20952.0,0.28755073]
["bitfinex","BTCUSD",1673684596247,0.50232378,20956.0,20952.0,0.14955073]
["bitfinex","BTCUSD",1673684596501,0.321115,20955.0,20953.0,0.138]
["bitfinex","BTCUSD",1673684596758,0.01644842,20957.0,20953.0,0.138]
["bitfinex","BTCUSD",1673684596759,0.321115,20954.0,20953.0,0.47720169]
["bitfinex","BTCUSD",1673684597004,0.01644842,20957.0,20953.0,0.95445769]
["bitfinex","BTCUSD",1673684597005,0.002,20956.0,20953.0,0.95445769]
["bitfinex","BTCUSD",1673684597254,0.002,20956.0,20954.0,0.212343]
["bitfinex","BTCUSD",1673684597503,0.01663842,20957.0,20955.0,0.477213]
["bitfinex","BTCUSD",1673684597747,0.01663842,20957.0,20956.0,0.212318]
["bitfinex","BTCUSD",1673684597996,0.01663842,20957.0,20956.0,0.1]
["bitfinex","BTCUSD",1673684598501,0.01663842,20957.0,20956.0,0.3592543]
["bitfinex","BTCUSD",1673684598748,0.01663842,20957.0,20956.0,0.2592543]
["bitfinex","BTCUSD",1673684599012,0.01763842,20957.0,20956.0,0.3992543]
["bitfinex","BTCUSD",1673684599262,0.01744842,20957.0,20956.0,0.3992543]
["bitfinex","BTCUSD",1673684599499,0.01744842,20957.0,20956.0,0.54959507]
["bitfinex","BTCUSD",1673684600002,0.50805959,20957.0,20956.0,0.14]
["bitfinex","BTCUSD",1673684600251,0.33094402,20957.0,20956.0,0.14]
["bitfinex","BTCUSD",1673684600743,0.63094402,20957.0,20956.0,0.14]
["bitfinex","BTCUSD",1673684600988,0.66055902,20957.0,20956.0,0.14]
["bitfinex","BTCUSD",1673684601985,1.42119042,20957.0,20956.0,0.14]
["bitfinex","BTCUSD",1673684602240,1.27963906,20957.0,20956.0,0.14]
["bitfinex","BTCUSD",1673684602501,1.57963906,20957.0,20956.0,0.13993885]
["bitfinex","BTCUSD",1673684602747,0.1,20956.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673684602999,0.1,20956.0,20950.0,0.33446858]
["bitfinex","BTCUSD",1673684603000,0.1275,20953.0,20950.0,0.33446858]
["bitfinex","BTCUSD",1673684603242,0.49823057,20952.0,20951.0,0.16595876]
["bitfinex","BTCUSD",1673684603503,0.812577,20955.0,20951.0,0.16595876]
["bitfinex","BTCUSD",1673684603745,0.98969257,20955.0,20951.0,0.16595876]
["bitfinex","BTCUSD",1673684604040,0.321115,20954.0,20950.0,0.14202075]
["bitfinex","BTCUSD",1673684604286,0.17711557,20954.0,20950.0,0.32781585]
["bitfinex","BTCUSD",1673684604784,0.17711557,20954.0,20950.0,0.14202075]
["bitfinex","BTCUSD",1673684605032,0.17711557,20954.0,20949.0,0.21244597]
["bitfinex","BTCUSD",1673684605033,0.16739581,20953.0,20949.0,0.29829561]
["bitfinex","BTCUSD",1673684605279,0.015,20952.0,20951.0,0.025]
["bitfinex","BTCUSD",1673684605518,0.29489581,20953.0,20949.0,0.29829561]
["bitfinex","BTCUSD",1673684605765,0.16739581,20953.0,20951.0,0.19724349]
["bitfinex","BTCUSD",1673684606021,0.1415,20954.0,20951.0,0.19724349]
["bitfinex","BTCUSD",1673684606281,0.1415,20954.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673684606282,0.29196837,20954.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673684606544,0.009,20952.0,20951.0,0.76743616]
["bitfinex","BTCUSD",1673684606787,0.15811738,20956.0,20951.0,0.65171021]
["bitfinex","BTCUSD",1673684607032,0.009,20953.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673684607278,0.009,20953.0,20951.0,1.15401421]
["bitfinex","BTCUSD",1673684607279,0.009,20953.0,20951.0,1.04102465]
["bitfinex","BTCUSD",1673684607534,0.009,20953.0,20952.0,0.18711814]
["bitfinex","BTCUSD",1673684608272,0.00019,20956.0,20952.0,0.18711814]
["bitfinex","BTCUSD",1673684608532,0.021,20954.0,20952.0,0.52486484]
["bitfinex","BTCUSD",1673684608774,0.021,20954.0,20952.0,0.28711814]
["bitfinex","BTCUSD",1673684609034,0.021,20954.0,20952.0,0.21211814]
["bitfinex","BTCUSD",1673684609035,0.014,20953.0,20952.0,0.21211814]
["bitfinex","BTCUSD",1673684609535,0.16696238,20955.0,20952.0,0.18711814]
["bitfinex","BTCUSD",1673684609780,0.16696238,20955.0,20952.0,0.21211814]
["bitfinex","BTCUSD",1673684610267,0.16696238,20955.0,20953.0,0.19110503]
["bitfinex","BTCUSD",1673684611046,0.90253242,20957.0,20953.0,0.19110503]
["bitfinex","BTCUSD",1673684611324,0.42534842,20957.0,20953.0,0.38183098]
["bitfinex","BTCUSD",1673684611571,0.015,20955.0,20953.0,0.40683098]
["bitfinex","BTCUSD",1673684611814,0.1716677,20956.0,20953.0,0.19110503]
["bitfinex","BTCUSD",1673684612058,0.1716677,20956.0,20953.0,0.21610503]
["bitfinex","BTCUSD",1673684612565,0.01644842,20957.0,20954.0,0.00012333]
["bitfinex","BTCUSD",1673684612806,0.015,20955.0,20954.0,0.45379928]
["bitfinex","BTCUSD",1673684613055,0.01644842,20957.0,20954.0,0.57150494]
["bitfinex","BTCUSD",1673684613302,0.01644842,20957.0,20954.0,0.76223089]
["bitfinex","BTCUSD",1673684613567,0.01644842,20957.0,20954.0,0.57150494]
["bitfinex","BTCUSD",1673684613848,0.01644842,20957.0,20954.0,1.07651489]
["bitfinex","BTCUSD",1673684614079,0.015,20956.0,20955.0,0.212336]
["bitfinex","BTCUSD",1673684614336,0.015,20956.0,20955.0,0.689549]
["bitfinex","BTCUSD",1673684614585,0.015,20956.0,20955.0,0.83156975]
["bitfinex","BTCUSD",1673684615098,0.015,20956.0,20954.0,1.47844031]
["bitfinex","BTCUSD",1673684615365,0.02544842,20957.0,20955.0,0.19646617]
["bitfinex","BTCUSD",1673684615366,0.01644842,20957.0,20955.0,0.19646617]
["bitfinex","BTCUSD",1673684615610,0.01657175,20957.0,20955.0,0.19646617]
["bitfinex","BTCUSD",1673684615853,0.01644842,20957.0,20955.0,0.19646617]
["bitfinex","BTCUSD",1673684617603,0.03044842,20957.0,20955.0,0.19646617]
["bitfinex","BTCUSD",1673684617847,0.01644842,20957.0,20955.0,0.19646617]
["bitfinex","BTCUSD",1673684618097,0.03044842,20957.0,20955.0,0.23146617]
["bitfinex","BTCUSD",1673684618345,0.03044842,20957.0,20955.0,0.70867817]
["bitfinex","BTCUSD",1673684620322,0.01644842,20957.0,20955.0,0.477212]
["bitfinex","BTCUSD",1673684620571,0.03044842,20957.0,20956.0,0.18660953]
["bitfinex","BTCUSD",1673684621808,0.03057175,20957.0,20956.0,0.18660953]
["bitfinex","BTCUSD",1673684622068,0.01644842,20957.0,20956.0,0.18660953]
["bitfinex","BTCUSD",1673684622339,0.20090842,20957.0,20956.0,0.22060953]
["bitfinex","BTCUSD",1673684622594,0.52202342,20957.0,20956.0,0.034]
["bitfinex","BTCUSD",1673684622805,0.69737837,20957.0,20956.0,0.034]
["bitfinex","BTCUSD",1673684623336,1.42031375,20957.0,20952.0,0.16147079]
["bitfinex","BTCUSD",1673684623599,1.42031375,20957.0,20956.0,0.034]
["bitfinex","BTCUSD",1673684623600,1.24295492,20957.0,20956.0,0.034]
["bitfinex","BTCUSD",1673684623848,1.53531375,20957.0,20956.0,0.034]
["bitfinex","BTCUSD",1673684624351,1.53531375,20957.0,20952.0,0.16147079]
["bitfinex","BTCUSD",1673684624352,1.26858979,20957.0,20953.0,0.17529884]
["bitfinex","BTCUSD",1673684624603,0.1268,20955.0,20953.0,0.17529884]
["bitfinex","BTCUSD",1673684624843,0.321115,20954.0,20953.0,0.17529884]
["bitfinex","BTCUSD",1673684625086,0.1268,20955.0,20952.0,0.19867827]
["bitfinex","BTCUSD",1673684625351,0.00012333,20954.0,20952.0,0.19848827]
["bitfinex","BTCUSD",1673684625599,0.00012333,20954.0,20952.0,0.29848827]
["bitfinex","BTCUSD",1673684626107,0.321115,20953.0,20952.0,0.19848827]
["bitfinex","BTCUSD",1673684626868,0.15365367,20954.0,20952.0,0.19848827]
["bitfinex","BTCUSD",1673684627127,0.448615,20953.0,20952.0,0.19848827]
["bitfinex","BTCUSD",1673684627367,0.463615,20953.0,20952.0,0.23248827]
["bitfinex","BTCUSD",1673684627612,0.463615,20953.0,20952.0,0.034]
["bitfinex","BTCUSD",1673684627854,0.463615,20953.0,20952.0,1.034]
["bitfinex","BTCUSD",1673684628367,0.463615,20953.0,20952.0,0.034]
["bitfinex","BTCUSD",1673684628368,0.336115,20953.0,20952.0,0.034]
["bitfinex","BTCUSD",1673684628619,0.336115,20953.0,20952.0,0.2141872]
["bitfinex","BTCUSD",1673684628620,0.015,20953.0,20952.0,0.2141872]
["bitfinex","BTCUSD",1673684630635,0.00012333,20954.0,20952.0,1.1801872]
["bitfinex","BTCUSD",1673684630890,0.71622556,20957.0,20952.0,1.1801872]
["bitfinex","BTCUSD",1673684630891,0.0001,20953.0,20952.0,0.034]
["bitfinex","BTCUSD",1673684631142,0.00019,20956.0,20953.0,0.1]
["bitfinex","BTCUSD",1673684631387,0.00019,20956.0,20955.0,0.28452288]
["bitfinex","BTCUSD",1673684631641,0.00019,20956.0,20955.0,1.28739449]
["bitfinex","BTCUSD",1673684631890,0.00019,20956.0,20955.0,7.92321495]
["bitfinex","BTCUSD",1673684632094,0.00019,20956.0,20955.0,7.96106129]
["bitfinex","BTCUSD",1673684632381,0.00019,20956.0,20955.0,7.66106129]
["bitfinex","BTCUSD",1673684632631,0.00019,20956.0,20955.0,7.96106129]
["bitfinex","BTCUSD",1673684632878,0.01644842,20957.0,20956.0,0.1]
["bitfinex","BTCUSD",1673684633142,0.01644842,20957.0,20956.0,0.79040057]
["bitfinex","BTCUSD",1673684633403,0.01644842,20957.0,20956.0,6.2740051]
["bitfinex","BTCUSD",1673684633652,0.01644842,20957.0,20956.0,6.55828586]
["bitfinex","BTCUSD",1673684634156,0.01744842,20957.0,20956.0,6.69728586]
["bitfinex","BTCUSD",1673684634403,0.01644842,20957.0,20956.0,6.41608734]
["bitfinex","BTCUSD",1673684634645,0.01744842,20957.0,20956.0,6.4130051]
["bitfinex","BTCUSD",1673684634890,0.01644842,20957.0,20956.0,6.89328524]
["bitfinex","BTCUSD",1673684635146,0.01644842,20957.0,20956.0,6.75120679]
["bitfinex","BTCUSD",1673684635385,0.01644842,20957.0,20956.0,7.03548755]
["bitfinex","BTCUSD",1673684635885,0.01744842,20957.0,20956.0,6.96127698]
["bitfinex","BTCUSD",1673684636131,0.01644842,20957.0,20956.0,6.82227698]
["bitfinex","BTCUSD",1673684636385,0.01744842,20957.0,20956.0,6.89011842]
["bitfinex","BTCUSD",1673684636630,0.01744842,20957.0,20956.0,6.89315972]
["bitfinex","BTCUSD",1673684636876,0.01644842,20957.0,20956.0,6.89315972]
["bitfinex","BTCUSD",1673684637124,0.01744842,20957.0,20956.0,7.03215972]
["bitfinex","BTCUSD",1673684637336,0.01644842,20957.0,20956.0,6.89315972]
["bitfinex","BTCUSD",1673684637626,0.01744842,20957.0,20956.0,7.03215972]
["bitfinex","BTCUSD",1673684637867,0.01744842,20957.0,20956.0,6.54774799]
["bitfinex","BTCUSD",1673684638389,0.01744842,20957.0,20956.0,6.70566839]
["bitfinex","BTCUSD",1673684638658,0.01744842,20957.0,20956.0,1.8474254]
["bitfinex","BTCUSD",1673684638659,0.01644842,20957.0,20956.0,1.8474254]
["bitfinex","BTCUSD",1673684638927,0.01744842,20957.0,20956.0,0.2969204]
["bitfinex","BTCUSD",1673684639432,0.01757175,20957.0,20956.0,0.2969204]
["bitfinex","BTCUSD",1673684639680,0.01744842,20957.0,20956.0,0.2969204]
["bitfinex","BTCUSD",1673684641478,0.01744842,20957.0,20956.0,1.44774799]
["bitfinex","BTCUSD",1673684641727,0.01744842,20957.0,20956.0,6.44774799]
["bitfinex","BTCUSD",1673684641977,0.01744842,20957.0,20956.0,6.6281974]
["bitfinex","BTCUSD",1673684642227,0.01744842,20957.0,20956.0,6.44774799]
["bitfinex","BTCUSD",1673684642469,0.01744842,20957.0,20956.0,6.60601574]
["bitfinex","BTCUSD",1673684642717,0.01744842,20957.0,20956.0,6.44774799]
["bitfinex","BTCUSD",1673684642958,0.01744842,20957.0,20956.0,6.62267856]
["bitfinex","BTCUSD",1673684643474,0.01744842,20957.0,20956.0,6.30570669]
["bitfinex","BTCUSD",1673684643720,0.01744842,20957.0,20956.0,6.78289669]
["bitfinex","BTCUSD",1673684643967,0.01744842,20957.0,20956.0,7.13798586]
["bitfinex","BTCUSD",1673684644180,0.01744842,20957.0,20956.0,7.13798512]
["bitfinex","BTCUSD",1673684644427,0.01744842,20957.0,20956.0,7.1380086]
["bitfinex","BTCUSD",1673684644712,0.01744842,20957.0,20956.0,7.10242355]
["bitfinex","BTCUSD",1673684644967,0.01744842,20957.0,20956.0,6.96043384]
["bitfinex","BTCUSD",1673684645175,0.01744842,20957.0,20956.0,2.31653715]
["bitfinex","BTCUSD",1673684645674,0.01744842,20957.0,20956.0,0.31653715]
["bitfinex","BTCUSD",1673684646154,0.01757175,20957.0,20956.0,0.31653715]
["bitfinex","BTCUSD",1673684646418,0.01744842,20957.0,20956.0,0.31653715]
["bitfinex","BTCUSD",1673684646659,0.01744842,20957.0,20956.0,1.27092884]
["bitfinex","BTCUSD",1673684646898,0.01744842,20957.0,20956.0,1.48169248]
["bitfinex","BTCUSD",1673684647404,0.01744842,20957.0,20956.0,2.26937748]
["bitfinex","BTCUSD",1673684647638,0.01744842,20957.0,20956.0,3.48169248]
["bitfinex","BTCUSD",1673684648690,0.01744842,20957.0,20956.0,2.48169248]
["bitfinex","BTCUSD",1673684649444,0.01744842,20957.0,20956.0,2.60672314]
["bitfinex","BTCUSD",1673684649957,0.01744842,20957.0,20956.0,2.46473343]
["bitfinex","BTCUSD",1673684650206,0.01744842,20957.0,20956.0,2.60672314]
["bitfinex","BTCUSD",1673684650447,0.01744842,20957.0,20956.0,2.46473343]
["bitfinex","BTCUSD",1673684650944,0.01744842,20957.0,20956.0,2.25241843]
["bitfinex","BTCUSD",1673684651704,0.01744842,20957.0,20956.0,1.77521674]
["bitfinex","BTCUSD",1673684651953,0.01757175,20957.0,20956.0,1.29802674]
["bitfinex","BTCUSD",1673684652221,0.01744842,20957.0,20956.0,1.29802674]
["bitfinex","BTCUSD",1673684653959,0.01744842,20957.0,20956.0,1.61620169]
["bitfinex","BTCUSD",1673684654217,0.01744842,20957.0,20956.0,1.9705064]
["bitfinex","BTCUSD",1673684654451,0.01744842,20957.0,20956.0,1.80754031]
["bitfinex","BTCUSD",1673684654733,0.01737034,20957.0,20956.0,1.61620169]
["bitfinex","BTCUSD",1673684654978,0.01737034,20957.0,20956.0,1.82851669]
["bitfinex","BTCUSD",1673684655225,0.01737034,20957.0,20956.0,2.30570669]
["bitfinex","BTCUSD",1673684655743,0.01737034,20957.0,20956.0,3.0875186]
["bitfinex","BTCUSD",1673684655990,0.01737034,20957.0,20956.0,3.22980965]
["bitfinex","BTCUSD",1673684656256,0.01737034,20957.0,20956.0,2.66101527]
["bitfinex","BTCUSD",1673684656535,0.01737034,20957.0,20956.0,2.44789307]
["bitfinex","BTCUSD",1673684656761,0.01737034,20957.0,20956.0,5.66101527]
["bitfinex","BTCUSD",1673684657000,0.01737034,20957.0,20956.0,5.51882889]
["bitfinex","BTCUSD",1673684657267,0.01737034,20957.0,20956.0,5.80310965]
["bitfinex","BTCUSD",1673684657512,0.01737034,20957.0,20956.0,6.07317451]
["bitfinex","BTCUSD",1673684657790,0.01737034,20957.0,20956.0,5.93086799]
["bitfinex","BTCUSD",1673684658017,0.01737034,20957.0,20956.0,5.71758745]
["bitfinex","BTCUSD",1673684658268,0.01737034,20957.0,20956.0,5.93086884]
["bitfinex","BTCUSD",1673684658758,0.01737034,20957.0,20956.0,5.71758745]
["bitfinex","BTCUSD",1673684659323,0.01737034,20957.0,20956.0,5.97644873]
["bitfinex","BTCUSD",1673684659548,0.01737034,20957.0,20956.0,5.83435208]
["bitfinex","BTCUSD",1673684660061,0.01737034,20957.0,20956.0,5.62106777]
["bitfinex","BTCUSD",1673684660309,0.01737034,20957.0,20956.0,5.47888366]
["bitfinex","BTCUSD",1673684660616,0.01737034,20957.0,20956.0,5.62325718]
["bitfinex","BTCUSD",1673684660846,0.01237034,20957.0,20956.0,5.61196807]
["bitfinex","BTCUSD",1673684661089,0.01237034,20957.0,20956.0,5.64207589]
["bitfinex","BTCUSD",1673684661340,0.01237034,20957.0,20956.0,5.4478908]
["bitfinex","BTCUSD",1673684662122,0.01237034,20957.0,20956.0,5.93057176]
["bitfinex","BTCUSD",1673684662622,0.01237034,20957.0,20956.0,5.93051364]
["bitfinex","BTCUSD",1673684663114,0.01237034,20957.0,20956.0,5.71728745]
["bitfinex","BTCUSD",1673684663358,0.01237034,20957.0,20956.0,6.08859375]
["bitfinex","BTCUSD",1673684664112,0.01237034,20957.0,20956.0,5.78859375]
["bitfinex","BTCUSD",1673684664365,0.01237034,20957.0,20956.0,6.37283459]
["bitfinex","BTCUSD",1673684664620,0.01237034,20957.0,20956.0,7.32739662]
["bitfinex","BTCUSD",1673684664858,0.01237034,20957.0,20956.0,6.37283459]
["bitfinex","BTCUSD",1673684665878,0.01237034,20957.0,20956.0,8.37283459]
["bitfinex","BTCUSD",1673684666381,0.01237034,20957.0,20956.0,8.97181281]
["bitfinex","BTCUSD",1673684667393,0.01237034,20957.0,20956.0,8.07276509]
["bitfinex","BTCUSD",1673684667841,0.01237034,20957.0,20956.0,8.37276509]
["bitfinex","BTCUSD",1673684668381,0.0155524,20958.0,20957.0,0.58762966]
["bitfinex","BTCUSD",1673684668668,0.0155524,20958.0,20957.0,2.6595954]
["bitfinex","BTCUSD",1673684668912,0.0155524,20958.0,20957.0,7.58726294]
["bitfinex","BTCUSD",1673684669159,0.0155524,20958.0,20957.0,8.54183387]
["bitfinex","BTCUSD",1673684669407,0.0155524,20958.0,20957.0,7.58726294]
["bitfinex","BTCUSD",1673684669915,0.0155524,20958.0,20957.0,8.54183292]
["bitfinex","BTCUSD",1673684670415,0.0155524,20958.0,20957.0,8.48603733]
["bitfinex","BTCUSD",1673684670659,0.0165524,20958.0,20957.0,8.62503733]
["bitfinex","BTCUSD",1673684670915,0.0165524,20958.0,20957.0,9.19818422]
["bitfinex","BTCUSD",1673684671941,0.0165524,20958.0,20957.0,9.12943733]
["bitfinex","BTCUSD",1673684672928,0.0165524,20958.0,20957.0,9.55664884]
["bitfinex","BTCUSD",1673684673195,0.0098688,20959.0,20958.0,0.1]
["bitfinex","BTCUSD",1673684673409,0.0098688,20959.0,20958.0,2.56331567]
["bitfinex","BTCUSD",1673684673699,0.0098688,20959.0,20958.0,3.20281618]
["bitfinex","BTCUSD",1673684673941,0.0098688,20959.0,20958.0,9.20281618]
["bitfinex","BTCUSD",1673684674190,0.0098688,20959.0,20958.0,9.45281618]
["bitfinex","BTCUSD",1673684674931,0.0108688,20959.0,20958.0,9.59281618]
["bitfinex","BTCUSD",1673684675176,0.0108688,20959.0,20958.0,9.29281618]
["bitfinex","BTCUSD",1673684675423,0.0108688,20959.0,20958.0,8.86560467]
["bitfinex","BTCUSD",1673684675678,0.0108688,20959.0,20958.0,8.44839673]
["bitfinex","BTCUSD",1673684675925,0.0108688,20959.0,20958.0,8.09399673]
["bitfinex","BTCUSD",1673684676180,0.0108688,20959.0,20958.0,8.37871913]
["bitfinex","BTCUSD",1673684676423,0.0108688,20959.0,20958.0,8.37870774]
["bitfinex","BTCUSD",1673684676675,0.0108688,20959.0,20958.0,2.19716561]
["bitfinex","BTCUSD",1673684676930,0.0108688,20959.0,20958.0,7.35099195]
["bitfinex","BTCUSD",1673684677177,0.0108688,20959.0,20958.0,2.19722561]
["bitfinex","BTCUSD",1673684677434,0.0108688,20959.0,20958.0,5.63880455]
["bitfinex","BTCUSD",1673684677684,0.0108688,20959.0,20958.0,2.93880455]
["bitfinex","BTCUSD",1673684678179,0.0108688,20959.0,20958.0,7.63880455]
["bitfinex","BTCUSD",1673684678427,0.0108688,20959.0,20958.0,2.63880455]
["bitfinex","BTCUSD",1673684678684,0.0108688,20959.0,20958.0,7.63880455]
["bitfinex","BTCUSD",1673684678930,0.0108688,20959.0,20958.0,7.93880455]
["bitfinex","BTCUSD",1673684679180,0.0108688,20959.0,20958.0,2.96107315]
["bitfinex","BTCUSD",1673684679422,0.0108688,20959.0,20958.0,7.96107315]
["bitfinex","BTCUSD",1673684679915,0.0108688,20959.0,20958.0,8.08867315]
["bitfinex","BTCUSD",1673684680169,0.0108688,20959.0,20958.0,8.51588466]
["bitfinex","BTCUSD",1673684680650,0.0108688,20959.0,20958.0,8.49361606]
["bitfinex","BTCUSD",1673684681945,0.0108688,20959.0,20958.0,8.06640455]
["bitfinex","BTCUSD",1673684682479,0.0108688,20959.0,20958.0,8.49361606]
["bitfinex","BTCUSD",1673684683015,0.0108688,20959.0,20958.0,8.49355606]
["bitfinex","BTCUSD",1673684683988,0.0108688,20959.0,20958.0,8.06634455]
["bitfinex","BTCUSD",1673684684481,0.0108688,20959.0,20958.0,8.31926373]
["bitfinex","BTCUSD",1673684685491,0.0108688,20959.0,20958.0,8.06634455]
["bitfinex","BTCUSD",1673684685750,0.0098688,20959.0,20958.0,7.92634455]
["bitfinex","BTCUSD",1673684685998,0.0098688,20959.0,20958.0,8.06434455]
["bitfinex","BTCUSD",1673684686256,0.0098688,20959.0,20958.0,7.92566105]
["bitfinex","BTCUSD",1673684686507,0.0098688,20959.0,20958.0,8.4897718]
["bitfinex","BTCUSD",1673684687015,0.0098688,20959.0,20958.0,8.3517718]
["bitfinex","BTCUSD",1673684687264,0.0098688,20959.0,20958.0,7.9345718]
["bitfinex","BTCUSD",1673684687529,0.0098688,20959.0,20958.0,7.50846105]
["bitfinex","BTCUSD",1673684688515,0.00939482,20959.0,20958.0,7.50846105]
["bitfinex","BTCUSD",1673684688763,0.00939482,20959.0,20958.0,7.80846105]
["bitfinex","BTCUSD",1673684690518,0.00939482,20959.0,20958.0,6.55395119]
["bitfinex","BTCUSD",1673684690791,0.00939482,20959.0,20958.0,7.86366928]
["bitfinex","BTCUSD",1673684691039,0.00939482,20959.0,20958.0,7.50842129]
["bitfinex","BTCUSD",1673684692090,0.00939482,20959.0,20958.0,7.80842129]
["bitfinex","BTCUSD",1673684692351,0.00939482,20959.0,20958.0,7.67660368]
["bitfinex","BTCUSD",1673684692600,0.00892079,20959.0,20958.0,6.93538903]
["bitfinex","BTCUSD",1673684692854,0.00892079,20959.0,20958.0,7.00647418]
["bitfinex","BTCUSD",1673684693099,0.00892079,20959.0,20958.0,5.36183658]
["bitfinex","BTCUSD",1673684693351,0.00892079,20959.0,20958.0,5.14954758]
["bitfinex","BTCUSD",1673684693597,0.00892079,20959.0,20958.0,5.01154758]
["bitfinex","BTCUSD",1673684693842,0.00892079,20959.0,20958.0,5.15054758]
["bitfinex","BTCUSD",1673684694339,0.00892079,20959.0,20958.0,5.00850149]
["bitfinex","BTCUSD",1673684694583,0.00892079,20959.0,20958.0,4.98236519]
["bitfinex","BTCUSD",1673684694831,0.00892079,20959.0,20958.0,5.17288853]
["bitfinex","BTCUSD",1673684695085,0.00892079,20959.0,20958.0,5.38517753]
["bitfinex","BTCUSD",1673684695305,0.00892079,20959.0,20958.0,5.37005978]
["bitfinex","BTCUSD",1673684695578,0.00892079,20959.0,20958.0,5.15777078]
["bitfinex","BTCUSD",1673684695819,0.00892079,20959.0,20958.0,4.80240838]
["bitfinex","BTCUSD",1673684696071,0.00892079,20959.0,20958.0,5.01580288]
["bitfinex","BTCUSD",1673684696830,0.00892079,20959.0,20958.0,4.87680288]
["bitfinex","BTCUSD",1673684697081,0.01092079,20959.0,20958.0,5.01580288]
["bitfinex","BTCUSD",1673684697325,0.01092079,20959.0,20958.0,4.73146228]
["bitfinex","BTCUSD",1673684697567,0.01092079,20959.0,20958.0,5.01580288]
["bitfinex","BTCUSD",1673684697785,0.01092079,20959.0,20958.0,4.80240838]
["bitfinex","BTCUSD",1673684698065,0.01092079,20959.0,20958.0,4.98236519]
["bitfinex","BTCUSD",1673684698309,0.01092079,20959.0,20958.0,5.8648262]
["bitfinex","BTCUSD",1673684698810,0.01092079,20959.0,20958.0,5.10015776]
["bitfinex","BTCUSD",1673684699052,0.01092079,20959.0,20958.0,4.88786876]
["bitfinex","BTCUSD",1673684699816,0.01092079,20959.0,20958.0,5.86483084]
["bitfinex","BTCUSD",1673684700068,0.01092079,20959.0,20958.0,4.84722188]
["bitfinex","BTCUSD",1673684700564,0.01092079,20959.0,20958.0,5.13169329]
["bitfinex","BTCUSD",1673684700822,0.01092079,20959.0,20958.0,4.87588309]
["bitfinex","BTCUSD",1673684701075,0.01092079,20959.0,20958.0,5.83041148]
["bitfinex","BTCUSD",1673684701311,0.01092079,20959.0,20958.0,5.37274147]
["bitfinex","BTCUSD",1673684701572,0.01092079,20959.0,20958.0,5.16045247]
["bitfinex","BTCUSD",1673684701814,0.01092079,20959.0,20958.0,5.37193147]
["bitfinex","BTCUSD",1673684702564,0.01092079,20959.0,20958.0,4.90950359]
["bitfinex","BTCUSD",1673684702810,0.01092079,20959.0,20958.0,5.50867294]
["bitfinex","BTCUSD",1673684704813,0.01092079,20959.0,20958.0,5.80867294]
["bitfinex","BTCUSD",1673684705313,0.01092079,20959.0,20958.0,6.23478369]
["bitfinex","BTCUSD",1673684706325,0.01092079,20959.0,20958.0,5.80867294]
["bitfinex","BTCUSD",1673684712598,0.01092079,20959.0,20958.0,5.93627294]
["bitfinex","BTCUSD",1673684712850,0.01889163,20963.0,20962.0,0.4407515]
["bitfinex","BTCUSD",1673684713103,0.01889163,20963.0,20962.0,3.01731689]
["bitfinex","BTCUSD",1673684713362,0.01889163,20963.0,20962.0,3.39377197]
["bitfinex","BTCUSD",1673684713609,0.01889163,20963.0,20962.0,3.03882794]
["bitfinex","BTCUSD",1673684713848,0.01389163,20963.0,20962.0,3.28882794]
["bitfinex","BTCUSD",1673684714852,0.01389163,20963.0,20962.0,3.64382794]
["bitfinex","BTCUSD",1673684715116,0.01389163,20963.0,20962.0,3.34382794]
["bitfinex","BTCUSD",1673684716143,0.01896185,20966.0,20962.0,3.06241392]
["bitfinex","BTCUSD",1673684716393,0.4,20974.0,20968.0,0.47720169]
["bitfinex","BTCUSD",1673684716651,0.1512373,20971.0,20969.0,1.97567121]
["bitfinex","BTCUSD",1673684716898,0.1512373,20971.0,20968.0,0.97332601]
["bitfinex","BTCUSD",1673684716899,0.74223815,20974.0,20968.0,0.476912]
["bitfinex","BTCUSD",1673684717168,0.7275,20970.0,20969.0,0.19072595]
["bitfinex","BTCUSD",1673684717400,0.448715,20970.0,20969.0,4.16638631]
["bitfinex","BTCUSD",1673684717657,0.1276,20970.0,20969.0,0.25]
["bitfinex","BTCUSD",1673684717902,0.44883833,20970.0,20968.0,0.19742706]
["bitfinex","BTCUSD",1673684718180,0.1276,20969.0,20968.0,0.19742706]
["bitfinex","BTCUSD",1673684718412,0.448715,20969.0,20968.0,0.33742706]
["bitfinex","BTCUSD",1673684718669,0.448715,20969.0,20968.0,0.19742706]
["bitfinex","BTCUSD",1673684719159,0.448715,20969.0,20968.0,0.44742706]
["bitfinex","BTCUSD",1673684719469,0.448715,20969.0,20968.0,0.50242706]
["bitfinex","BTCUSD",1673684719655,0.448715,20969.0,20968.0,0.305]
["bitfinex","BTCUSD",1673684720418,0.448715,20969.0,20968.0,0.72720169]
["bitfinex","BTCUSD",1673684720659,1.76112914,20973.0,20968.0,0.93153438]
["bitfinex","BTCUSD",1673684720660,0.1263,20971.0,20968.0,0.93153438]
["bitfinex","BTCUSD",1673684720909,0.313642,20972.0,20969.0,0.17300123]
["bitfinex","BTCUSD",1673684721157,0.313642,20972.0,20969.0,0.84092887]
["bitfinex","BTCUSD",1673684721660,0.4,20974.0,20970.0,0.47720169]
["bitfinex","BTCUSD",1673684721661,0.58474402,20974.0,20970.0,0.47720169]
["bitfinex","BTCUSD",1673684721914,0.58474402,20974.0,20971.0,0.19072595]
["bitfinex","BTCUSD",1673684722421,0.40019,20974.0,20970.0,0.47720169]
["bitfinex","BTCUSD",1673684722660,0.40019,20974.0,20970.0,0.91792764]
["bitfinex","BTCUSD",1673684722904,0.40019,20974.0,20972.0,0.18742513]
["bitfinex","BTCUSD",1673684723390,0.4,20974.0,20972.0,0.18742513]
["bitfinex","BTCUSD",1673684723641,0.4,20974.0,20972.0,0.43742513]
["bitfinex","BTCUSD",1673684724137,0.4,20974.0,20972.0,0.49242513]
["bitfinex","BTCUSD",1673684724380,0.4,20974.0,20973.0,0.47720169]
["bitfinex","BTCUSD",1673684724649,0.4,20974.0,20972.0,0.49242513]
["bitfinex","BTCUSD",1673684724650,0.55614021,20974.0,20972.0,0.49242513]
["bitfinex","BTCUSD",1673684724901,0.55614021,20974.0,20972.0,0.055]
["bitfinex","BTCUSD",1673684725154,0.32426733,20973.0,20972.0,0.305]
["bitfinex","BTCUSD",1673684725396,0.32426733,20973.0,20972.0,0.25]
["bitfinex","BTCUSD",1673684726645,0.32426733,20973.0,20972.0,0.305]
["bitfinex","BTCUSD",1673684726896,0.32426733,20973.0,20972.0,0.25]
["bitfinex","BTCUSD",1673684727175,0.80107033,20973.0,20972.0,0.305]
["bitfinex","BTCUSD",1673684727420,1.10107033,20973.0,20972.0,0.305]
["bitfinex","BTCUSD",1673684727683,1.22737033,20973.0,20972.0,0.305]
["bitfinex","BTCUSD",1673684727938,1.42643677,20973.0,20972.0,0.305]
["bitfinex","BTCUSD",1673684728264,1.130703,20973.0,20972.0,0.305]
["bitfinex","BTCUSD",1673684728723,1.130703,20973.0,20972.0,0.25]
["bitfinex","BTCUSD",1673684728982,1.28239278,20973.0,20972.0,0.25]
["bitfinex","BTCUSD",1673684729484,1.130703,20973.0,20972.0,0.25]
["bitfinex","BTCUSD",1673684730254,1.139203,20973.0,20972.0,0.26]
["bitfinex","BTCUSD",1673684731060,1.29936901,20973.0,20972.0,0.26]
["bitfinex","BTCUSD",1673684731541,1.19936901,20973.0,20972.0,0.26]
["bitfinex","BTCUSD",1673684732284,1.19086901,20973.0,20972.0,0.26]
["bitfinex","BTCUSD",1673684733022,1.19086901,20973.0,20972.0,0.25]
["bitfinex","BTCUSD",1673684733261,1.19086901,20973.0,20972.0,0.26]
["bitfinex","BTCUSD",1673684733507,1.20411099,20973.0,20972.0,0.26]
["bitfinex","BTCUSD",1673684733998,0.91261099,20973.0,20972.0,0.26]
["bitfinex","BTCUSD",1673684734466,0.90411099,20973.0,20972.0,0.258]
["bitfinex","BTCUSD",1673684735681,0.26714198,20973.0,20972.0,0.25]
["bitfinex","BTCUSD",1673684735930,0.26714198,20973.0,20972.0,0.26]
["bitfinex","BTCUSD",1673684736182,0.26714198,20973.0,20972.0,0.44327791]
["bitfinex","BTCUSD",1673684736443,0.26714198,20973.0,20972.0,0.44527791]
["bitfinex","BTCUSD",1673684737434,0.13954198,20973.0,20972.0,0.44527791]
["bitfinex","BTCUSD",1673684737932,0.13954198,20973.0,20972.0,0.44327791]
["bitfinex","BTCUSD",1673684738182,0.01324198,20973.0,20972.0,0.44327791]
["bitfinex","BTCUSD",1673684738699,0.01324198,20973.0,20972.0,0.57127791]
["bitfinex","BTCUSD",1673684738952,0.01324198,20973.0,20972.0,0.44327791]
["bitfinex","BTCUSD",1673684739194,0.01336531,20973.0,20972.0,0.57127791]
["bitfinex","BTCUSD",1673684739446,0.01324198,20973.0,20972.0,0.57127791]
["bitfinex","BTCUSD",1673684740702,0.01324198,20973.0,20972.0,0.378]
["bitfinex","BTCUSD",1673684740934,0.01324198,20973.0,20972.0,0.55980222]
["bitfinex","BTCUSD",1673684741420,0.01324198,20973.0,20972.0,1.03700391]
["bitfinex","BTCUSD",1673684741901,0.01324198,20973.0,20972.0,1.3319469]
["bitfinex","BTCUSD",1673684742160,0.01324198,20973.0,20972.0,1.52205933]
["bitfinex","BTCUSD",1673684742406,0.01324198,20973.0,20972.0,1.59321588]
["bitfinex","BTCUSD",1673684742657,0.01324198,20973.0,20972.0,1.91421988]
["bitfinex","BTCUSD",1673684742908,0.01324198,20973.0,20972.0,7.05876893]
["bitfinex","BTCUSD",1673684743643,0.01324198,20973.0,20972.0,6.59321588]
["bitfinex","BTCUSD",1673684743880,0.01324198,20973.0,20972.0,6.74360027]
["bitfinex","BTCUSD",1673684744128,0.01324198,20973.0,20972.0,5.5283036]
["bitfinex","BTCUSD",1673684744129,0.01336531,20973.0,20972.0,5.5283036]
["bitfinex","BTCUSD",1673684744376,0.14026531,20973.0,20972.0,1.5283036]
["bitfinex","BTCUSD",1673684744860,0.14026531,20973.0,20972.0,0.5283036]
["bitfinex","BTCUSD",1673684745636,0.14026531,20973.0,20972.0,0.37791921]
["bitfinex","BTCUSD",1673684745894,1.04197667,20973.0,20972.0,0.37791921]
["bitfinex","BTCUSD",1673684746169,1.19794552,20973.0,20972.0,0.37791921]
["bitfinex","BTCUSD",1673684747160,0.89794552,20973.0,20972.0,0.24991921]
["bitfinex","BTCUSD",1673684747663,1.19806885,20973.0,20972.0,0.24991921]
["bitfinex","BTCUSD",1673684747903,0.89806885,20973.0,20972.0,0.24991921]
["bitfinex","BTCUSD",1673684748444,1.19806885,20973.0,20972.0,0.38191921]
["bitfinex","BTCUSD",1673684748691,1.19806885,20973.0,20972.0,0.24991921]
["bitfinex","BTCUSD",1673684748946,1.19806885,20973.0,20972.0,0.25791921]
["bitfinex","BTCUSD",1673684749186,1.19806885,20973.0,20972.0,0.24991921]
["bitfinex","BTCUSD",1673684749443,1.19806885,20973.0,20972.0,0.25791921]
["bitfinex","BTCUSD",1673684749682,0.89794552,20973.0,20972.0,0.25791921]
["bitfinex","BTCUSD",1673684750446,0.42114252,20973.0,20972.0,0.25791921]
["bitfinex","BTCUSD",1673684750974,0.42114252,20973.0,20972.0,0.24991921]
["bitfinex","BTCUSD",1673684751461,0.42114252,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684751957,0.42114252,20973.0,20972.0,0.24991921]
["bitfinex","BTCUSD",1673684752452,0.29424252,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684752700,0.77104552,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684753731,1.07104552,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684754972,1.21344367,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684755455,1.08714367,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684755962,1.087267,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684756216,1.095767,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684756720,1.40931663,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684756959,1.8875223,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684757207,1.53117398,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684757471,1.8871223,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684757685,1.53077398,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684757956,1.74494008,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684758468,1.47453154,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684758725,0.98178364,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684758972,0.49814498,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684759508,0.01284198,20973.0,20972.0,0.41965825]
["bitfinex","BTCUSD",1673684762776,0.48230198,20973.0,20972.0,0.41965825]
["bitfinex","BTCUSD",1673684763024,0.01284198,20973.0,20972.0,0.41965825]
["bitfinex","BTCUSD",1673684763269,1.13054003,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684763535,1.43054003,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684764017,1.64470613,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684765231,1.43054003,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684766492,0.95258003,20973.0,20972.0,0.25191921]
["bitfinex","BTCUSD",1673684766707,1.25258003,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684766986,0.95258003,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684767730,1.25258003,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684768509,0.95258003,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684768751,1.25258003,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684769014,0.95258003,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684769262,1.25258003,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684769779,0.33300447,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684770037,1.25258003,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684770559,1.25270336,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684770825,0.95270336,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684771399,1.46686946,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684771645,1.46674613,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684771893,1.46686946,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684772134,1.46674613,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684772881,1.62757048,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684773383,2.1583925,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684773654,1.09966729,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684773897,1.25754653,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684774139,1.46324414,20973.0,20972.0,0.24980156]
["bitfinex","BTCUSD",1673684774409,0.36983721,20973.0,20972.0,0.24980156]
["bitfinex","BTCUSD",1673684774667,0.36983721,20973.0,20972.0,0.44427571]
["bitfinex","BTCUSD",1673684774668,0.05184198,20973.0,20972.0,0.44427571]
["bitfinex","BTCUSD",1673684775404,0.05184198,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684775651,0.01284198,20973.0,20972.0,0.24980156]
["bitfinex","BTCUSD",1673684775899,0.38475469,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684776141,0.34575469,20973.0,20972.0,0.24980156]
["bitfinex","BTCUSD",1673684776383,0.38475469,20973.0,20972.0,0.25180156]
["bitfinex","BTCUSD",1673684776641,0.38475469,20973.0,20972.0,0.25162271]
["bitfinex","BTCUSD",1673684777380,0.68463136,20973.0,20972.0,0.25162271]
["bitfinex","BTCUSD",1673684777640,0.38463136,20973.0,20972.0,0.25162271]
["bitfinex","BTCUSD",1673684777892,0.05184198,20973.0,20972.0,0.25162271]
["bitfinex","BTCUSD",1673684778138,0.05184198,20973.0,20972.0,0.39377567]
["bitfinex","BTCUSD",1673684778930,0.05184198,20973.0,20972.0,0.7288244]
["bitfinex","BTCUSD",1673684779175,0.05184198,20973.0,20972.0,1.2056504]
["bitfinex","BTCUSD",1673684779438,0.05184198,20973.0,20972.0,7.79490679]
["bitfinex","BTCUSD",1673684779439,4.198e-05,20973.0,20972.0,7.79490679]
["bitfinex","BTCUSD",1673684779694,0.4,20974.0,20973.0,0.1]
["bitfinex","BTCUSD",1673684779978,0.4,20974.0,20973.0,1.29348369]
["bitfinex","BTCUSD",1673684780203,0.4,20974.0,20973.0,5.54382142]
["bitfinex","BTCUSD",1673684780952,0.402,20974.0,20973.0,5.68282142]
["bitfinex","BTCUSD",1673684781207,0.402,20974.0,20973.0,6.07787876]
["bitfinex","BTCUSD",1673684781459,0.402,20974.0,20973.0,5.11653942]
["bitfinex","BTCUSD",1673684781702,0.402,20974.0,20973.0,5.28920214]
["bitfinex","BTCUSD",1673684781947,0.4,20974.0,20973.0,5.47120614]
["bitfinex","BTCUSD",1673684782192,0.402,20974.0,20973.0,5.28820214]
["bitfinex","BTCUSD",1673684782440,0.4,20974.0,20973.0,5.15020214]
["bitfinex","BTCUSD",1673684782696,0.402,20974.0,20973.0,5.28920214]
["bitfinex","BTCUSD",1673684782938,0.4,20974.0,20973.0,5.47120614]
["bitfinex","BTCUSD",1673684783198,0.402,20974.0,20973.0,5.03786441]
["bitfinex","BTCUSD",1673684783442,0.4,20974.0,20973.0,4.89986441]
["bitfinex","BTCUSD",1673684783690,0.402,20974.0,20973.0,5.03886441]
["bitfinex","BTCUSD",1673684784190,0.402,20974.0,20973.0,4.86620169]
["bitfinex","BTCUSD",1673684784442,0.402,20974.0,20973.0,5.81841851]
["bitfinex","BTCUSD",1673684784686,0.402,20974.0,20973.0,5.91719683]
["bitfinex","BTCUSD",1673684784936,0.4,20974.0,20973.0,5.9200294]
["bitfinex","BTCUSD",1673684785185,0.402,20974.0,20973.0,5.91719683]
["bitfinex","BTCUSD",1673684785445,2.0,20975.0,20973.0,6.57780421]
["bitfinex","BTCUSD",1673684785692,1.92154706,20975.0,20974.0,1.42932763]
["bitfinex","BTCUSD",1673684785940,1.92154706,20975.0,20974.0,6.74769607]
["bitfinex","BTCUSD",1673684786185,1.92154706,20975.0,20974.0,7.00019078]
["bitfinex","BTCUSD",1673684786456,0.02113011,20976.0,20974.0,7.77520128]
["bitfinex","BTCUSD",1673684786713,0.02113011,20976.0,20975.0,1.96264132]
["bitfinex","BTCUSD",1673684786971,0.02113011,20976.0,20975.0,6.56228586]
["bitfinex","BTCUSD",1673684787272,0.02113011,20976.0,20975.0,6.89828705]
["bitfinex","BTCUSD",1673684787555,0.1,20978.0,20976.0,0.2022]
["bitfinex","BTCUSD",1673684787814,0.1,20978.0,20977.0,1.48585148]
["bitfinex","BTCUSD",1673684788048,0.00942517,20978.0,20977.0,11.2531932]
["bitfinex","BTCUSD",1673684788303,0.30864833,20987.0,20978.0,0.1]
["bitfinex","BTCUSD",1673684788304,0.17515189,20984.0,20978.0,0.1]
["bitfinex","BTCUSD",1673684788552,0.94476257,20988.0,20983.0,0.47720169]
["bitfinex","BTCUSD",1673684788553,0.3625277,20988.0,20983.0,0.47720169]
["bitfinex","BTCUSD",1673684788810,0.3625277,20988.0,20984.0,0.19072595]
["bitfinex","BTCUSD",1673684788811,0.21419761,20987.0,20984.0,0.19072595]
["bitfinex","BTCUSD",1673684789065,1.30178399,20988.0,20983.0,0.73621299]
["bitfinex","BTCUSD",1673684789066,0.14313141,20985.0,20983.0,0.47720169]
["bitfinex","BTCUSD",1673684789310,0.14313141,20985.0,20978.0,8.1]
["bitfinex","BTCUSD",1673684789311,0.02251151,20985.0,20978.0,8.1]
["bitfinex","BTCUSD",1673684789573,0.02251151,20985.0,20978.0,0.1]
["bitfinex","BTCUSD",1673684789574,0.14451522,20980.0,20978.0,0.1]
["bitfinex","BTCUSD",1673684789824,0.19024391,20982.0,20979.0,3.0]
["bitfinex","BTCUSD",1673684790118,0.19024391,20982.0,20979.0,0.00019]
["bitfinex","BTCUSD",1673684790376,0.18758707,20982.0,20980.0,2.47720169]
["bitfinex","BTCUSD",1673684790636,0.49904951,20985.0,20981.0,0.47720169]
["bitfinex","BTCUSD",1673684790904,0.18970689,20984.0,20982.0,0.47720169]
["bitfinex","BTCUSD",1673684791151,0.18970689,20984.0,20982.0,0.61157458]
["bitfinex","BTCUSD",1673684791659,0.02251151,20985.0,20983.0,0.47720169]
["bitfinex","BTCUSD",1673684791904,0.02251151,20985.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684791905,0.18978833,20984.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684792151,0.19278833,20984.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684792405,0.16958333,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684792906,0.3466989,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684793154,0.60458333,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684793648,0.86157735,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684793914,0.83468333,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684794165,0.9970601,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684794416,0.83468333,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684794913,0.99480506,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684795421,0.003,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684795670,0.003,20983.0,20982.0,0.34470934]
["bitfinex","BTCUSD",1673684798148,0.3388756,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684798399,0.3473756,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684798640,0.4779156,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684798891,0.47803893,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684799155,0.003,20983.0,20982.0,0.72720169]
["bitfinex","BTCUSD",1673684799400,0.003,20983.0,20982.0,0.87542517]
["bitfinex","BTCUSD",1673684803952,0.17246,20983.0,20982.0,0.39822348]
["bitfinex","BTCUSD",1673684804196,0.003,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684804450,0.003,20983.0,20982.0,0.72720169]
["bitfinex","BTCUSD",1673684804697,0.19408163,20983.0,20982.0,0.72720169]
["bitfinex","BTCUSD",1673684805200,0.19408163,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684805966,0.19420496,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684806212,0.19408163,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684806968,0.19420496,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684808270,0.14420496,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684808528,0.35018296,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684808767,0.65018296,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684809760,1.12675896,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684811037,0.64867563,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684813037,0.476576,20983.0,20982.0,0.25]
["bitfinex","BTCUSD",1673684813295,0.476571,20984.0,20982.0,0.4376298]
["bitfinex","BTCUSD",1673684813552,0.476571,20984.0,20982.0,1.10555744]
["bitfinex","BTCUSD",1673684813790,0.02251151,20985.0,20983.0,0.47720169]
["bitfinex","BTCUSD",1673684814047,0.02251151,20985.0,20983.0,0.63163201]
["bitfinex","BTCUSD",1673684814546,0.02251151,20985.0,20983.0,0.47720169]
["bitfinex","BTCUSD",1673684814788,0.02263484,20985.0,20983.0,0.89593381]
["bitfinex","BTCUSD",1673684815037,0.02263484,20985.0,20983.0,1.16681354]
["bitfinex","BTCUSD",1673684815038,0.02251151,20985.0,20983.0,1.16681354]
["bitfinex","BTCUSD",1673684815782,0.02251151,20985.0,20983.0,1.17181354]
["bitfinex","BTCUSD",1673684816028,0.02251151,20985.0,20983.0,0.90093381]
["bitfinex","BTCUSD",1673684816530,0.02251151,20985.0,20984.0,0.14757803]
["bitfinex","BTCUSD",1673684818060,0.02251151,20985.0,20984.0,0.15657803]
["bitfinex","BTCUSD",1673684818308,0.02251151,20985.0,20984.0,0.009]
["bitfinex","BTCUSD",1673684819066,0.02251151,20985.0,20984.0,0.259]
["bitfinex","BTCUSD",1673684819313,0.19098138,20985.0,20984.0,0.259]
["bitfinex","BTCUSD",1673684819559,0.66751138,20985.0,20984.0,0.259]
["bitfinex","BTCUSD",1673684820604,0.96751138,20985.0,20984.0,0.259]
["bitfinex","BTCUSD",1673684821615,1.28298096,20985.0,20984.0,0.259]
["bitfinex","BTCUSD",1673684821867,1.29160429,20985.0,20984.0,0.259]
["bitfinex","BTCUSD",1673684822117,1.29207673,20985.0,20984.0,0.259]
["bitfinex","BTCUSD",1673684822610,1.14946245,20985.0,20984.0,0.259]
["bitfinex","BTCUSD",1673684822853,1.43506502,20985.0,20984.0,0.259]
["bitfinex","BTCUSD",1673684823357,1.61749716,20985.0,20984.0,0.259]
["bitfinex","BTCUSD",1673684823855,1.33189459,20985.0,20984.0,0.259]
["bitfinex","BTCUSD",1673684824104,1.26042169,20985.0,20984.0,0.259]
["bitfinex","BTCUSD",1673684824340,1.47458399,20985.0,20984.0,0.259]
["bitfinex","BTCUSD",1673684824589,1.48292546,20985.0,20984.0,0.259]
["bitfinex","BTCUSD",1673684824854,1.5862313,20985.0,20984.0,0.259]
["bitfinex","BTCUSD",1673684825106,1.30062873,20985.0,20984.0,0.259]
["bitfinex","BTCUSD",1673684825357,1.04360631,20985.0,20984.0,0.259]
["bitfinex","BTCUSD",1673684825627,1.91546913,20985.0,20984.0,0.259]
["bitfinex","BTCUSD",1673684825861,0.1,20984.0,20983.0,0.0053]
["bitfinex","BTCUSD",1673684826126,1.91761222,20984.0,20983.0,0.0053]
["bitfinex","BTCUSD",1673684826364,1.489206,20984.0,20983.0,0.2553]
["bitfinex","BTCUSD",1673684826880,1.489206,20984.0,20983.0,0.18617]
["bitfinex","BTCUSD",1673684827134,1.35949437,20984.0,20983.0,0.18617]
["bitfinex","BTCUSD",1673684827384,1.35949437,20984.0,20983.0,0.19217]
["bitfinex","BTCUSD",1673684827385,1.32812852,20984.0,20983.0,0.19217]
["bitfinex","BTCUSD",1673684827645,1.32812852,20984.0,20983.0,0.18617]
["bitfinex","BTCUSD",1673684827646,1.14540727,20984.0,20983.0,0.18617]
["bitfinex","BTCUSD",1673684827895,0.476553,20984.0,20983.0,0.18617]
["bitfinex","BTCUSD",1673684828152,0.612553,20984.0,20983.0,0.38880696]
["bitfinex","BTCUSD",1673684828417,0.136,20984.0,20983.0,0.38880696]
["bitfinex","BTCUSD",1673684828650,0.176,20984.0,20983.0,0.39480696]
["bitfinex","BTCUSD",1673684828899,0.176,20984.0,20983.0,0.19617]
["bitfinex","BTCUSD",1673684829150,0.95687136,20984.0,20983.0,0.19617]
["bitfinex","BTCUSD",1673684829655,0.94837136,20984.0,20983.0,0.19617]
["bitfinex","BTCUSD",1673684829900,1.24837136,20984.0,20983.0,0.19617]
["bitfinex","BTCUSD",1673684830400,1.46245846,20984.0,20983.0,0.19617]
["bitfinex","BTCUSD",1673684830656,1.5883129,20984.0,20983.0,0.19617]
["bitfinex","BTCUSD",1673684830906,1.44558817,20984.0,20983.0,0.19617]
["bitfinex","BTCUSD",1673684831154,1.68718697,20984.0,20983.0,0.19617]
["bitfinex","BTCUSD",1673684831419,1.71219679,20984.0,20983.0,0.19617]
["bitfinex","BTCUSD",1673684831667,1.59028973,20984.0,20983.0,0.19617]
["bitfinex","BTCUSD",1673684831874,1.87575705,20984.0,20983.0,0.19617]
["bitfinex","BTCUSD",1673684833144,1.47180201,20984.0,20983.0,0.19617]
["bitfinex","BTCUSD",1673684833641,1.18877633,20984.0,20983.0,0.19617]
["bitfinex","BTCUSD",1673684833893,1.23050343,20984.0,20983.0,0.19617]
["bitfinex","BTCUSD",1673684834407,0.780153,20984.0,20983.0,0.19617]
["bitfinex","BTCUSD",1673684834653,0.176,20984.0,20983.0,0.67337169]
["bitfinex","BTCUSD",1673684834902,0.176,20984.0,20983.0,0.83693845]
["bitfinex","BTCUSD",1673684835393,0.176,20984.0,20983.0,0.67337169]
["bitfinex","BTCUSD",1673684835638,0.176,20984.0,20983.0,0.18617]
["bitfinex","BTCUSD",1673684835639,0.29283418,20984.0,20983.0,0.18617]
["bitfinex","BTCUSD",1673684835889,0.85376543,20984.0,20983.0,0.23317]
["bitfinex","BTCUSD",1673684836129,1.00173455,20984.0,20983.0,0.18617]
["bitfinex","BTCUSD",1673684836379,1.01473455,20984.0,20983.0,0.23317]
["bitfinex","BTCUSD",1673684836642,1.42747758,20984.0,20983.0,0.23317]
["bitfinex","BTCUSD",1673684836894,0.32190527,20985.0,20983.0,0.86560005]
["bitfinex","BTCUSD",1673684837168,0.03085298,20985.0,20984.0,0.47720169]
["bitfinex","BTCUSD",1673684837403,0.03085298,20985.0,20984.0,0.66205157]
["bitfinex","BTCUSD",1673684837649,0.03085298,20985.0,20984.0,0.18484988]
["bitfinex","BTCUSD",1673684838140,0.03085298,20985.0,20984.0,0.63178405]
["bitfinex","BTCUSD",1673684838390,0.02251151,20985.0,20984.0,1.47462047]
["bitfinex","BTCUSD",1673684838636,0.02251151,20985.0,20984.0,1.21530386]
["bitfinex","BTCUSD",1673684838885,0.03451151,20985.0,20984.0,1.27330386]
["bitfinex","BTCUSD",1673684839140,0.03451151,20985.0,20984.0,0.95229986]
["bitfinex","BTCUSD",1673684839385,0.02251151,20985.0,20984.0,0.89429986]
["bitfinex","BTCUSD",1673684839636,0.03451151,20985.0,20984.0,0.95229986]
["bitfinex","BTCUSD",1673684839889,0.02251151,20985.0,20984.0,0.89429986]
["bitfinex","BTCUSD",1673684840130,0.03451151,20985.0,20984.0,0.95329986]
["bitfinex","BTCUSD",1673684840384,0.03451151,20985.0,20984.0,0.47609817]
["bitfinex","BTCUSD",1673684841133,0.03451151,20985.0,20984.0,0.309]
["bitfinex","BTCUSD",1673684841383,0.03463484,20985.0,20984.0,0.309]
["bitfinex","BTCUSD",1673684841624,0.19239396,20985.0,20984.0,0.309]
["bitfinex","BTCUSD",1673684842124,0.65692396,20985.0,20984.0,0.25]
["bitfinex","BTCUSD",1673684842372,0.66892396,20985.0,20984.0,0.309]
["bitfinex","BTCUSD",1673684843121,0.65692396,20985.0,20984.0,0.25]
["bitfinex","BTCUSD",1673684843395,1.28722409,20985.0,20984.0,0.309]
["bitfinex","BTCUSD",1673684843637,1.38722409,20985.0,20984.0,0.309]
["bitfinex","BTCUSD",1673684843880,1.67266712,20985.0,20984.0,0.309]
["bitfinex","BTCUSD",1673684844134,1.66066712,20985.0,20984.0,0.25]
["bitfinex","BTCUSD",1673684844388,1.67266712,20985.0,20984.0,0.309]
["bitfinex","BTCUSD",1673684844631,1.66066712,20985.0,20984.0,0.25]
["bitfinex","BTCUSD",1673684844880,1.45160787,20985.0,20984.0,0.292]
["bitfinex","BTCUSD",1673684845117,1.66054516,20985.0,20984.0,0.25]
["bitfinex","BTCUSD",1673684845371,1.80842221,20985.0,20984.0,0.292]
["bitfinex","BTCUSD",1673684845615,1.51797918,20985.0,20984.0,0.25]
["bitfinex","BTCUSD",1673684845868,1.72755111,20985.0,20984.0,0.44572595]
["bitfinex","BTCUSD",1673684846130,0.05751151,20985.0,20984.0,0.44654619]
["bitfinex","BTCUSD",1673684846661,0.05751151,20985.0,20984.0,0.255]
["bitfinex","BTCUSD",1673684846662,0.53404151,20985.0,20984.0,0.255]
["bitfinex","BTCUSD",1673684846922,0.64304151,20985.0,20984.0,0.261]
["bitfinex","BTCUSD",1673684847182,0.64304151,20985.0,20984.0,0.25]
["bitfinex","BTCUSD",1673684847183,0.49904151,20985.0,20984.0,0.25]
["bitfinex","BTCUSD",1673684847437,0.49904151,20985.0,20984.0,0.255]
["bitfinex","BTCUSD",1673684847438,0.97302111,20985.0,20984.0,0.255]
["bitfinex","BTCUSD",1673684847705,1.31318849,20985.0,20984.0,0.255]
["bitfinex","BTCUSD",1673684847983,1.32168849,20985.0,20984.0,0.255]
["bitfinex","BTCUSD",1673684848243,1.19664151,20985.0,20984.0,0.255]
["bitfinex","BTCUSD",1673684848466,1.42707819,20985.0,20984.0,0.255]
["bitfinex","BTCUSD",1673684848709,0.67667009,20985.0,20984.0,0.255]
["bitfinex","BTCUSD",1673684848972,0.53404151,20985.0,20984.0,0.3958413]
["bitfinex","BTCUSD",1673684849472,0.05751151,20985.0,20984.0,0.73220169]
["bitfinex","BTCUSD",1673684849721,0.05751151,20985.0,20984.0,0.90463603]
["bitfinex","BTCUSD",1673684849962,0.05751151,20985.0,20984.0,0.88386769]
["bitfinex","BTCUSD",1673684850210,0.05751151,20985.0,20984.0,0.73220169]
["bitfinex","BTCUSD",1673684850461,7e-05,20988.0,20985.0,0.1]
["bitfinex","BTCUSD",1673684850710,7e-05,20988.0,20986.0,0.68903069]
["bitfinex","BTCUSD",1673684850955,7e-05,20988.0,20987.0,0.79815469]
["bitfinex","BTCUSD",1673684851200,7e-05,20988.0,20987.0,0.47720169]
["bitfinex","BTCUSD",1673684851969,0.02314836,20990.0,20988.0,0.1]
["bitfinex","BTCUSD",1673684852264,0.02314836,20990.0,20989.0,0.47720169]
["bitfinex","BTCUSD",1673684853010,0.02314836,20990.0,20989.0,0.63944628]
["bitfinex","BTCUSD",1673684853756,0.03114836,20990.0,20989.0,0.63944628]
["bitfinex","BTCUSD",1673684854008,0.02314836,20990.0,20989.0,0.63944628]
["bitfinex","BTCUSD",1673684854262,0.02814836,20990.0,20989.0,0.69544628]
["bitfinex","BTCUSD",1673684855037,0.02814836,20990.0,20989.0,0.21824459]
["bitfinex","BTCUSD",1673684855541,0.02827169,20990.0,20989.0,0.21780937]
["bitfinex","BTCUSD",1673684856044,0.02827169,20990.0,20989.0,0.056]
["bitfinex","BTCUSD",1673684856821,1.29939263,20990.0,20989.0,0.056]
["bitfinex","BTCUSD",1673684857073,0.99939263,20990.0,20989.0,0.056]
["bitfinex","BTCUSD",1673684857884,1.29939263,20990.0,20989.0,0.056]
["bitfinex","BTCUSD",1673684858167,1.25187727,20990.0,20989.0,0.056]
["bitfinex","BTCUSD",1673684858412,1.30160478,20990.0,20989.0,0.056]
["bitfinex","BTCUSD",1673684859412,0.83214478,20990.0,20989.0,0.056]
["bitfinex","BTCUSD",1673684859685,0.82364478,20990.0,20989.0,0.056]
["bitfinex","BTCUSD",1673684859925,0.82364478,20990.0,20989.0,0.53320169]
["bitfinex","BTCUSD",1673684859926,0.02814836,20990.0,20989.0,0.53320169]
["bitfinex","BTCUSD",1673684860441,0.02814836,20990.0,20989.0,0.056]
["bitfinex","BTCUSD",1673684861206,0.02814836,20990.0,20989.0,0.1958646]
["bitfinex","BTCUSD",1673684861731,0.02814836,20990.0,20989.0,0.67306629]
["bitfinex","BTCUSD",1673684862993,0.02814836,20990.0,20989.0,0.1958646]
["bitfinex","BTCUSD",1673684863505,0.02814836,20990.0,20989.0,0.056]
["bitfinex","BTCUSD",1673684864772,0.02814836,20990.0,20989.0,0.53320169]
["bitfinex","BTCUSD",1673684865268,0.02814836,20990.0,20989.0,0.056]
["bitfinex","BTCUSD",1673684865269,0.65437778,20990.0,20989.0,0.056]
["bitfinex","BTCUSD",1673684865767,0.65425445,20990.0,20989.0,0.056]
["bitfinex","BTCUSD",1673684866276,0.02814836,20990.0,20989.0,0.056]
["bitfinex","BTCUSD",1673684867783,0.02814836,20990.0,20989.0,0.68760915]
["bitfinex","BTCUSD",1673684868037,0.02814836,20990.0,20989.0,0.68776524]
["bitfinex","BTCUSD",1673684868280,0.02814836,20990.0,20989.0,0.68760915]
["bitfinex","BTCUSD",1673684872758,0.02827169,20990.0,20989.0,0.68760915]
["bitfinex","BTCUSD",1673684872993,0.02814836,20990.0,20989.0,0.68760915]
["bitfinex","BTCUSD",1673684873258,0.02814836,20990.0,20989.0,0.72392764]
["bitfinex","BTCUSD",1673684873510,0.02814836,20990.0,20989.0,1.79017376]
["bitfinex","BTCUSD",1673684873763,0.02814836,20990.0,20989.0,2.07949656]
["bitfinex","BTCUSD",1673684874014,4.836e-05,20990.0,20989.0,5.23819444]
["bitfinex","BTCUSD",1673684874268,0.02164657,20992.0,20990.0,0.1]
["bitfinex","BTCUSD",1673684874517,2.6025,21003.0,20999.0,0.47720169]
["bitfinex","BTCUSD",1673684874784,0.35598828,21003.0,21000.0,0.61155395]
["bitfinex","BTCUSD",1673684875029,0.35598828,21003.0,20995.0,0.476302]
["bitfinex","BTCUSD",1673684875030,0.35598828,21002.0,21001.0,0.19072595]
["bitfinex","BTCUSD",1673684875280,0.83213446,21002.0,20993.0,0.14108784]
["bitfinex","BTCUSD",1673684875532,0.83213446,21002.0,20993.0,0.19072595]
["bitfinex","BTCUSD",1673684875533,0.1276,20994.0,20993.0,0.19072595]
["bitfinex","BTCUSD",1673684875784,1.25946846,20994.0,20993.0,0.25]
["bitfinex","BTCUSD",1673684876040,1.13186846,20994.0,20993.0,0.25]
["bitfinex","BTCUSD",1673684876286,0.961152,20994.0,20991.0,0.16412194]
["bitfinex","BTCUSD",1673684876541,1.088752,20994.0,20993.0,0.139]
["bitfinex","BTCUSD",1673684876781,1.7579877,20994.0,20993.0,0.139]
["bitfinex","BTCUSD",1673684877036,0.16224167,20993.0,20989.0,0.19421034]
["bitfinex","BTCUSD",1673684877285,0.1273,20992.0,20989.0,0.19421034]
["bitfinex","BTCUSD",1673684877536,0.603676,20992.0,20991.0,0.023]
["bitfinex","BTCUSD",1673684877795,0.603676,20992.0,20989.0,0.19421034]
["bitfinex","BTCUSD",1673684877796,0.90379933,20992.0,20989.0,0.00019]
["bitfinex","BTCUSD",1673684878045,0.1276,20990.0,20989.0,0.00019]
["bitfinex","BTCUSD",1673684878801,0.1276,20990.0,20988.0,0.25]
["bitfinex","BTCUSD",1673684879046,0.1276,20990.0,20989.0,0.004]
["bitfinex","BTCUSD",1673684879308,0.1276,20990.0,20988.0,0.72720169]
["bitfinex","BTCUSD",1673684879551,0.1796,20990.0,20989.0,0.01641259]
["bitfinex","BTCUSD",1673684879800,0.1276,20990.0,20989.0,0.01241259]
["bitfinex","BTCUSD",1673684880048,0.28339642,20990.0,20989.0,0.01241259]
["bitfinex","BTCUSD",1673684880297,0.603976,20992.0,20989.0,0.16170259]
["bitfinex","BTCUSD",1673684880539,0.006,20990.0,20989.0,0.47069694]
["bitfinex","BTCUSD",1673684880794,0.006,20990.0,20989.0,0.27997099]
["bitfinex","BTCUSD",1673684881037,0.006,20990.0,20989.0,0.13068099]
["bitfinex","BTCUSD",1673684881279,0.83950327,20993.0,20989.0,0.48961428]
["bitfinex","BTCUSD",1673684881280,0.476421,20993.0,20989.0,0.48961428]
["bitfinex","BTCUSD",1673684881541,0.476421,20993.0,20989.0,0.16570259]
["bitfinex","BTCUSD",1673684881542,0.052,20990.0,20989.0,0.16570259]
["bitfinex","BTCUSD",1673684881795,6e-05,20993.0,20990.0,0.15229863]
["bitfinex","BTCUSD",1673684882033,6e-05,20993.0,20989.0,0.78043643]
["bitfinex","BTCUSD",1673684882034,0.013,20990.0,20989.0,0.78043643]
["bitfinex","BTCUSD",1673684882298,0.013,20990.0,20989.0,1.57788043]
["bitfinex","BTCUSD",1673684882506,0.013,20990.0,20989.0,6.2306852]
["bitfinex","BTCUSD",1673684882783,0.013,20990.0,20989.0,6.70788689]
["bitfinex","BTCUSD",1673684883028,0.02422466,20997.0,20989.0,6.74987496]
["bitfinex","BTCUSD",1673684883278,0.014,20993.0,20991.0,0.14102304]
["bitfinex","BTCUSD",1673684883525,0.014,20993.0,20992.0,1.40191469]
["bitfinex","BTCUSD",1673684883787,0.014,20993.0,20992.0,1.50191469]
["bitfinex","BTCUSD",1673684884038,6e-05,20996.0,20992.0,1.91955756]
["bitfinex","BTCUSD",1673684884333,6e-05,20996.0,20993.0,0.68887169]
["bitfinex","BTCUSD",1673684884580,6e-05,20996.0,20995.0,0.57720169]
["bitfinex","BTCUSD",1673684884838,6e-05,20996.0,20995.0,0.78884969]
["bitfinex","BTCUSD",1673684885097,6e-05,20996.0,20995.0,1.26515269]
["bitfinex","BTCUSD",1673684885351,0.01306,20996.0,20995.0,1.26515269]
["bitfinex","BTCUSD",1673684885596,6e-05,20996.0,20995.0,1.26515269]
["bitfinex","BTCUSD",1673684885840,0.014,20996.0,20995.0,0.81284969]
["bitfinex","BTCUSD",1673684886087,0.014,20996.0,20995.0,0.71284969]
["bitfinex","BTCUSD",1673684886343,0.014,20996.0,20995.0,0.50120169]
["bitfinex","BTCUSD",1673684886597,0.014,20996.0,20995.0,0.69192764]
["bitfinex","BTCUSD",1673684886848,0.014,20996.0,20995.0,1.48923464]
["bitfinex","BTCUSD",1673684886849,0.009,20996.0,20995.0,1.48923464]
["bitfinex","BTCUSD",1673684887095,0.009,20996.0,20995.0,1.51004325]
["bitfinex","BTCUSD",1673684887350,0.003,21000.0,20995.0,1.51004325]
["bitfinex","BTCUSD",1673684887351,0.003,21000.0,20996.0,0.1]
["bitfinex","BTCUSD",1673684887598,0.02324365,21003.0,20999.0,0.61798919]
["bitfinex","BTCUSD",1673684887856,0.38422466,21009.0,20999.0,0.61798919]
["bitfinex","BTCUSD",1673684887857,0.15530487,21007.0,21002.0,0.60450169]
["bitfinex","BTCUSD",1673684888068,0.15530487,21007.0,21003.0,1.35548864]
["bitfinex","BTCUSD",1673684888354,0.15530487,21007.0,21004.0,0.98877764]
["bitfinex","BTCUSD",1673684888355,0.03030487,21007.0,21004.0,0.98877764]
["bitfinex","BTCUSD",1673684888593,0.23215534,21009.0,21005.0,1.45543364]
["bitfinex","BTCUSD",1673684888865,0.23215534,21009.0,21006.0,0.98824464]
["bitfinex","BTCUSD",1673684888866,0.17936196,21008.0,21006.0,0.98824464]
["bitfinex","BTCUSD",1673684889130,0.03422466,21009.0,21007.0,1.93139464]
["bitfinex","BTCUSD",1673684889373,0.03422466,21009.0,21008.0,0.79798769]
["bitfinex","BTCUSD",1673684889861,0.03422466,21009.0,21008.0,0.85728991]
["bitfinex","BTCUSD",1673684889946,0.00057337,21014.0,21009.0,0.1]
["bitfinex","BTCUSD",1673684890151,0.00057337,21014.0,21013.0,0.47720169]
["bitfinex","BTCUSD",1673684890412,0.15173182,21014.0,21013.0,0.79812069]
["bitfinex","BTCUSD",1673684890667,0.15173182,21014.0,21007.0,1.17694085]
["bitfinex","BTCUSD",1673684890668,0.17983979,21014.0,21007.0,0.35]
["bitfinex","BTCUSD",1673684890909,0.45723691,21013.0,21008.0,0.18698243]
["bitfinex","BTCUSD",1673684891165,0.45723691,21013.0,21007.0,0.91792764]
["bitfinex","BTCUSD",1673684891166,1.10173445,21013.0,21009.0,0.66792764]
["bitfinex","BTCUSD",1673684891424,1.10173445,21013.0,21010.0,0.47720169]
["bitfinex","BTCUSD",1673684891425,0.14992045,21013.0,21010.0,0.47720169]
["bitfinex","BTCUSD",1673684891696,0.52371279,21014.0,21011.0,0.57720169]
["bitfinex","BTCUSD",1673684891936,0.66295721,21015.0,21011.0,0.57720169]
["bitfinex","BTCUSD",1673684892184,0.902235,21016.0,21012.0,0.16447031]
["bitfinex","BTCUSD",1673684892445,0.5731142,21016.0,21012.0,0.16447031]
["bitfinex","BTCUSD",1673684892687,0.475814,21017.0,21013.0,0.57720169]
["bitfinex","BTCUSD",1673684892688,0.62188669,21017.0,21013.0,0.57720169]
["bitfinex","BTCUSD",1673684892933,0.475849,21016.0,21014.0,0.19072595]
["bitfinex","BTCUSD",1673684893185,0.66541766,21017.0,21015.0,0.47720169]
["bitfinex","BTCUSD",1673684893442,0.01,21019.0,21016.0,0.47720169]
["bitfinex","BTCUSD",1673684893691,0.01,21019.0,21017.0,0.1]
["bitfinex","BTCUSD",1673684893948,0.01,21019.0,21018.0,0.321004]
["bitfinex","BTCUSD",1673684894486,0.01,21019.0,21017.0,0.1]
["bitfinex","BTCUSD",1673684894745,0.01,21019.0,21018.0,0.47720169]
["bitfinex","BTCUSD",1673684894997,0.19060558,21019.0,21017.0,0.241]
["bitfinex","BTCUSD",1673684895240,0.19060558,21019.0,21017.0,0.57720169]
["bitfinex","BTCUSD",1673684895545,0.19048225,21019.0,21017.0,0.71720169]
["bitfinex","BTCUSD",1673684895979,0.19048225,21019.0,21018.0,0.47720169]
["bitfinex","BTCUSD",1673684896246,0.19048225,21019.0,21017.0,0.25401401]
["bitfinex","BTCUSD",1673684896486,0.19048225,21019.0,21017.0,0.71826169]
["bitfinex","BTCUSD",1673684896741,0.66624225,21019.0,21017.0,0.47726169]
["bitfinex","BTCUSD",1673684896991,0.47971646,21018.0,21017.0,6e-05]
["bitfinex","BTCUSD",1673684897322,0.3,21018.0,21017.0,6e-05]
["bitfinex","BTCUSD",1673684897483,1.06487708,21018.0,21017.0,0.14006]
["bitfinex","BTCUSD",1673684897731,0.78440533,21018.0,21017.0,6e-05]
["bitfinex","BTCUSD",1673684897969,0.96410632,21018.0,21017.0,6e-05]
["bitfinex","BTCUSD",1673684898235,0.092,21017.0,21008.0,0.25]
["bitfinex","BTCUSD",1673684898486,0.1,21015.0,21008.0,0.72720169]
["bitfinex","BTCUSD",1673684898731,0.1,21015.0,21010.0,0.15176258]
["bitfinex","BTCUSD",1673684898732,0.17971646,21014.0,21010.0,0.15176258]
["bitfinex","BTCUSD",1673684898987,0.17971646,21014.0,21011.0,0.14372035]
["bitfinex","BTCUSD",1673684898988,1.61591646,21013.0,21011.0,0.14372035]
["bitfinex","BTCUSD",1673684899240,0.3,21012.0,21011.0,0.14372035]
["bitfinex","BTCUSD",1673684899489,0.3085,21012.0,21008.0,0.47720169]
["bitfinex","BTCUSD",1673684899732,0.32129148,21012.0,21009.0,0.18292271]
["bitfinex","BTCUSD",1673684899976,0.95189,21011.0,21009.0,0.18292271]
["bitfinex","BTCUSD",1673684900733,0.95189,21011.0,21009.0,0.01234006]
["bitfinex","BTCUSD",1673684900998,0.95189,21011.0,21002.0,0.762319]
["bitfinex","BTCUSD",1673684900999,0.1,21009.0,21003.0,0.18527502]
["bitfinex","BTCUSD",1673684901238,0.1261,21006.0,21003.0,0.14517449]
["bitfinex","BTCUSD",1673684901494,0.18821646,21005.0,20998.0,0.28531]
["bitfinex","BTCUSD",1673684901745,0.17971646,21004.0,20999.0,0.47720169]
["bitfinex","BTCUSD",1673684902010,0.17971646,21004.0,21000.0,0.47720169]
["bitfinex","BTCUSD",1673684902011,0.30651646,21003.0,21000.0,0.47720169]
["bitfinex","BTCUSD",1673684902266,1.25878246,21003.0,21001.0,0.1995383]
["bitfinex","BTCUSD",1673684902517,0.00012333,21002.0,21001.0,0.1995383]
["bitfinex","BTCUSD",1673684903533,0.47609,21005.0,21001.0,0.47720169]
["bitfinex","BTCUSD",1673684903753,0.47622533,21004.0,21001.0,0.85020553]
["bitfinex","BTCUSD",1673684904017,0.17891758,21003.0,20999.0,0.027]
["bitfinex","BTCUSD",1673684904277,1.11759459,21002.0,20999.0,0.19804392]
["bitfinex","BTCUSD",1673684904530,1.31031105,21002.0,21001.0,0.027]
["bitfinex","BTCUSD",1673684904770,1.41759459,21002.0,20999.0,0.19804392]
["bitfinex","BTCUSD",1673684905016,1.12609459,21002.0,21001.0,0.004]
["bitfinex","BTCUSD",1673684905281,1.11759459,21002.0,21001.0,0.004]
["bitfinex","BTCUSD",1673684905528,1.11759459,21002.0,20996.0,0.00136447]
["bitfinex","BTCUSD",1673684905785,1.11759459,21002.0,20999.0,0.026]
["bitfinex","BTCUSD",1673684905786,0.61501646,21001.0,20999.0,0.026]
["bitfinex","BTCUSD",1673684906029,1.42857,21000.0,20999.0,0.026]
["bitfinex","BTCUSD",1673684906303,1.86307,21000.0,20999.0,0.026]
["bitfinex","BTCUSD",1673684906556,1.96307,21000.0,20999.0,0.026]
["bitfinex","BTCUSD",1673684906804,1.53707,21000.0,20996.0,0.18230959]
["bitfinex","BTCUSD",1673684907054,0.47971646,20999.0,20996.0,0.18230959]
["bitfinex","BTCUSD",1673684907296,0.47971646,20999.0,20996.0,0.00136447]
["bitfinex","BTCUSD",1673684907297,1.15941515,20998.0,20996.0,0.00136447]
["bitfinex","BTCUSD",1673684907510,0.1,20997.0,20996.0,0.00136447]
["bitfinex","BTCUSD",1673684907801,0.476258,20997.0,20996.0,0.00136447]
["bitfinex","BTCUSD",1673684908043,0.784758,20997.0,20996.0,0.00136447]
["bitfinex","BTCUSD",1673684908288,0.884758,20997.0,20996.0,0.00136447]
["bitfinex","BTCUSD",1673684908546,1.33387313,20997.0,20996.0,0.00436447]
["bitfinex","BTCUSD",1673684909051,0.476258,20997.0,20996.0,0.00136447]
["bitfinex","BTCUSD",1673684909293,0.476258,20997.0,20996.0,0.14980497]
["bitfinex","BTCUSD",1673684909570,0.476258,20997.0,20996.0,0.00136447]
["bitfinex","BTCUSD",1673684909813,0.611258,20997.0,20996.0,0.00436447]
["bitfinex","BTCUSD",1673684910070,0.95838067,20997.0,20996.0,0.00436447]
["bitfinex","BTCUSD",1673684910322,1.00142493,20997.0,20996.0,0.00436447]
["bitfinex","BTCUSD",1673684910569,1.30992493,20997.0,20996.0,0.00436447]
["bitfinex","BTCUSD",1673684911328,1.29504681,20997.0,20996.0,0.00436447]
["bitfinex","BTCUSD",1673684911818,0.17896291,20996.0,20992.0,0.00019]
["bitfinex","BTCUSD",1673684912065,1.14083246,20995.0,20992.0,0.00019]
["bitfinex","BTCUSD",1673684912315,0.1,20994.0,20991.0,0.19276953]
["bitfinex","BTCUSD",1673684912579,1.26711446,20993.0,20990.0,0.14636947]
["bitfinex","BTCUSD",1673684912823,0.1,20991.0,20989.0,0.00136447]
["bitfinex","BTCUSD",1673684913076,0.65611246,20991.0,20989.0,0.64638417]
["bitfinex","BTCUSD",1673684913340,0.476396,20991.0,20989.0,0.16918248]
["bitfinex","BTCUSD",1673684913594,0.00012333,20990.0,20989.0,0.00136447]
["bitfinex","BTCUSD",1673684913844,0.63035033,20990.0,20989.0,0.00136447]
["bitfinex","BTCUSD",1673684914347,0.63885033,20990.0,20989.0,0.00136447]
["bitfinex","BTCUSD",1673684914621,0.67285033,20990.0,20989.0,0.00136447]
["bitfinex","BTCUSD",1673684915360,0.77285033,20990.0,20989.0,0.00136447]
["bitfinex","BTCUSD",1673684915612,1.19965033,20990.0,20989.0,0.00136447]
["bitfinex","BTCUSD",1673684915860,1.16565033,20990.0,20989.0,0.00136447]
["bitfinex","BTCUSD",1673684916105,1.29965033,20990.0,20989.0,0.00136447]
["bitfinex","BTCUSD",1673684916363,1.16565033,20990.0,20989.0,0.00136447]
["bitfinex","BTCUSD",1673684916616,1.14879241,20990.0,20989.0,0.00136447]
["bitfinex","BTCUSD",1673684916857,1.31479241,20990.0,20989.0,0.00136447]
["bitfinex","BTCUSD",1673684917106,1.56455017,20990.0,20989.0,0.00136447]
["bitfinex","BTCUSD",1673684917367,1.42955017,20990.0,20989.0,0.00136447]
["bitfinex","BTCUSD",1673684917616,0.1,20989.0,20982.0,8.15487954]
["bitfinex","BTCUSD",1673684917857,0.1267,20985.0,20982.0,0.15487954]
["bitfinex","BTCUSD",1673684918118,1.14132246,20984.0,20982.0,0.15487954]
["bitfinex","BTCUSD",1673684918886,1.14132246,20984.0,20983.0,0.14228273]
["bitfinex","BTCUSD",1673684919154,1.438159,20984.0,20983.0,0.14349392]
["bitfinex","BTCUSD",1673684919407,1.572159,20984.0,20983.0,0.14349392]
["bitfinex","BTCUSD",1673684919651,1.538159,20984.0,20982.0,0.00196756]
["bitfinex","BTCUSD",1673684919902,0.1268,20983.0,20982.0,0.00196756]
["bitfinex","BTCUSD",1673684920154,0.711876,20983.0,20982.0,0.00196756]
["bitfinex","BTCUSD",1673684920932,1.138676,20983.0,20982.0,0.00196756]
["bitfinex","BTCUSD",1673684921453,1.4689295,20983.0,20982.0,0.00196756]
["bitfinex","BTCUSD",1673684921701,1.60405283,20983.0,20982.0,0.00396756]
["bitfinex","BTCUSD",1673684921950,1.74005283,20983.0,20982.0,0.00596756]
["bitfinex","BTCUSD",1673684922696,1.80151305,20983.0,20982.0,0.00296756]
["bitfinex","BTCUSD",1673684922951,1.93851305,20983.0,20982.0,0.00296756]
["bitfinex","BTCUSD",1673684923195,1.60605283,20983.0,20982.0,0.00296756]
["bitfinex","BTCUSD",1673684923442,0.1,20982.0,20980.0,0.0021923]
["bitfinex","BTCUSD",1673684923710,1.844873,20981.0,20980.0,0.0021923]
["bitfinex","BTCUSD",1673684923970,0.1,20980.0,20977.0,0.00019]
["bitfinex","BTCUSD",1673684924219,0.2524,20978.0,20977.0,0.00019]
["bitfinex","BTCUSD",1673684924471,0.1,20977.0,20972.0,0.17309475]
["bitfinex","BTCUSD",1673684924730,0.1268,20975.0,20972.0,0.17309475]
["bitfinex","BTCUSD",1673684925054,1.36787646,20974.0,20972.0,0.17309475]
["bitfinex","BTCUSD",1673684925310,1.36799979,20974.0,20972.0,0.17309475]
["bitfinex","BTCUSD",1673684925544,1.36799979,20974.0,20969.0,0.3925]
["bitfinex","BTCUSD",1673684925545,1.08828333,20974.0,20969.0,0.3925]
["bitfinex","BTCUSD",1673684925780,0.19130767,20973.0,20972.0,0.001]
["bitfinex","BTCUSD",1673684926311,0.191431,20973.0,20971.0,0.14561121]
["bitfinex","BTCUSD",1673684926563,0.191431,20973.0,20970.0,0.47720169]
["bitfinex","BTCUSD",1673684926564,0.84795046,20973.0,20969.0,0.17983069]
["bitfinex","BTCUSD",1673684926818,0.0085,20972.0,20969.0,0.17983069]
["bitfinex","BTCUSD",1673684927081,0.66506246,20972.0,20969.0,0.17983069]
["bitfinex","BTCUSD",1673684927693,0.485546,20972.0,20970.0,0.16983176]
["bitfinex","BTCUSD",1673684927860,0.485546,20972.0,20970.0,0.16683176]
["bitfinex","BTCUSD",1673684928108,0.485546,20972.0,20966.0,0.18677]
["bitfinex","BTCUSD",1673684928362,0.485546,20972.0,20970.0,0.00385307]
["bitfinex","BTCUSD",1673684928363,0.35563341,20971.0,20970.0,0.00385307]
["bitfinex","BTCUSD",1673684928605,0.0002,20972.0,20970.0,1.11958471]
["bitfinex","BTCUSD",1673684928854,0.0002,20972.0,20971.0,1.39820569]
["bitfinex","BTCUSD",1673684928855,0.0162,20972.0,20971.0,1.39820569]
["bitfinex","BTCUSD",1673684929099,0.0162,20972.0,20971.0,4.27505369]
["bitfinex","BTCUSD",1673684929355,0.14203778,20978.0,20971.0,6.27505369]
["bitfinex","BTCUSD",1673684929603,0.014,20972.0,20971.0,5.20790336]
["bitfinex","BTCUSD",1673684929848,0.014,20972.0,20971.0,1.323552]
["bitfinex","BTCUSD",1673684930343,0.14203778,20978.0,20971.0,5.323552]
["bitfinex","BTCUSD",1673684930591,0.25381,20981.0,20972.0,1.52784109]
["bitfinex","BTCUSD",1673684930592,0.16303406,20981.0,20972.0,1.52784109]
["bitfinex","BTCUSD",1673684930836,0.476588,20983.0,20977.0,0.1268]
["bitfinex","BTCUSD",1673684931085,0.66725586,20983.0,20978.0,0.212139]
["bitfinex","BTCUSD",1673684931335,0.66725586,20983.0,20979.0,0.320866]
["bitfinex","BTCUSD",1673684931580,0.66725586,20983.0,20977.0,0.1268]
["bitfinex","BTCUSD",1673684931581,0.013,20981.0,20977.0,0.1268]
["bitfinex","BTCUSD",1673684931832,0.013,20981.0,20978.0,0.47720169]
["bitfinex","BTCUSD",1673684932080,0.013,20981.0,20979.0,0.320938]
["bitfinex","BTCUSD",1673684932327,0.18241597,20982.0,20980.0,0.211857]
["bitfinex","BTCUSD",1673684932583,0.490588,20983.0,20978.0,0.47720169]
["bitfinex","BTCUSD",1673684932844,0.68440655,20983.0,20979.0,0.19072595]
["bitfinex","BTCUSD",1673684933088,0.68460655,20983.0,20979.0,0.19072595]
["bitfinex","BTCUSD",1673684933341,0.18315295,20981.0,20979.0,0.47720169]
["bitfinex","BTCUSD",1673684933595,0.18315295,20981.0,20975.0,0.38289]
["bitfinex","BTCUSD",1673684933596,1.15291761,20980.0,20975.0,0.38289]
["bitfinex","BTCUSD",1673684933835,1.15291761,20980.0,20978.0,0.001]
["bitfinex","BTCUSD",1673684933836,0.17971646,20979.0,20978.0,0.001]
["bitfinex","BTCUSD",1673684934077,0.17971646,20979.0,20977.0,0.18738538]
["bitfinex","BTCUSD",1673684934078,0.476667,20979.0,20977.0,0.18738538]
["bitfinex","BTCUSD",1673684934331,0.47679033,20979.0,20977.0,0.18738538]
["bitfinex","BTCUSD",1673684934843,0.49179033,20979.0,20978.0,0.001]
["bitfinex","BTCUSD",1673684935092,0.60029033,20979.0,20978.0,0.001]
["bitfinex","BTCUSD",1673684935345,0.60029033,20979.0,20976.0,0.01360504]
["bitfinex","BTCUSD",1673684935346,0.77324992,20979.0,20976.0,0.01360504]
["bitfinex","BTCUSD",1673684935599,0.0085,20978.0,20975.0,0.19623773]
["bitfinex","BTCUSD",1673684935850,0.66491346,20978.0,20975.0,0.19623773]
["bitfinex","BTCUSD",1673684936085,0.76491346,20978.0,20977.0,0.001]
["bitfinex","BTCUSD",1673684936339,0.14890331,20977.0,20974.0,0.19487546]
["bitfinex","BTCUSD",1673684936581,0.19285938,20979.0,20976.0,0.21133443]
["bitfinex","BTCUSD",1673684936840,0.00017,20978.0,20977.0,0.320938]
["bitfinex","BTCUSD",1673684937101,0.01517,20978.0,20976.0,0.68753612]
["bitfinex","BTCUSD",1673684937617,0.01517,20978.0,20977.0,0.320938]
["bitfinex","BTCUSD",1673684937847,0.00017,20978.0,20977.0,0.320938]
["bitfinex","BTCUSD",1673684938096,0.01617,20978.0,20976.0,0.68853612]
["bitfinex","BTCUSD",1673684938353,0.01617,20978.0,20976.0,0.67493108]
["bitfinex","BTCUSD",1673684938612,0.01617,20978.0,20977.0,0.79813969]
["bitfinex","BTCUSD",1673684938861,0.01617,20978.0,20977.0,0.9675632]
["bitfinex","BTCUSD",1673684939106,0.016,20978.0,20977.0,0.9675632]
["bitfinex","BTCUSD",1673684939354,0.18440667,20981.0,20977.0,0.9675632]
["bitfinex","BTCUSD",1673684939604,0.476588,20983.0,20977.0,0.780812]
["bitfinex","BTCUSD",1673684939605,0.009,20978.0,20977.0,0.780812]
["bitfinex","BTCUSD",1673684939853,0.009,20978.0,20977.0,1.10175]
["bitfinex","BTCUSD",1673684940094,0.63882526,20984.0,20977.0,1.10075]
["bitfinex","BTCUSD",1673684940343,0.63882526,20984.0,20978.0,0.211914]
["bitfinex","BTCUSD",1673684940600,0.62163974,20986.0,20979.0,0.923252]
["bitfinex","BTCUSD",1673684940601,0.65347797,20986.0,20979.0,0.923252]
["bitfinex","BTCUSD",1673684940851,0.0002,20983.0,20980.0,0.87981964]
["bitfinex","BTCUSD",1673684941099,0.0002,20983.0,20981.0,0.89806669]
["bitfinex","BTCUSD",1673684941336,0.0002,20983.0,20982.0,0.211874]
["bitfinex","BTCUSD",1673684941825,0.0002,20983.0,20981.0,0.63872125]
["bitfinex","BTCUSD",1673684942074,0.17971646,20982.0,20977.0,0.3682]
["bitfinex","BTCUSD",1673684942324,0.17971646,20982.0,20978.0,0.63251834]
["bitfinex","BTCUSD",1673684942325,0.17971646,20981.0,20978.0,0.63251834]
["bitfinex","BTCUSD",1673684942577,0.00012333,20980.0,20978.0,0.63251834]
["bitfinex","BTCUSD",1673684942819,0.00012333,20980.0,20979.0,0.13608016]
["bitfinex","BTCUSD",1673684943068,0.476611,20982.0,20979.0,0.13608016]
["bitfinex","BTCUSD",1673684943323,0.489611,20982.0,20980.0,0.19917393]
["bitfinex","BTCUSD",1673684943575,0.00012333,20981.0,20980.0,0.19917393]
["bitfinex","BTCUSD",1673684943823,1.02647362,20983.0,20980.0,0.47720169]
["bitfinex","BTCUSD",1673684943824,0.24,20983.0,20980.0,0.47720169]
["bitfinex","BTCUSD",1673684944074,0.24,20983.0,20981.0,0.79812869]
["bitfinex","BTCUSD",1673684944323,0.24,20983.0,20982.0,0.208814]
["bitfinex","BTCUSD",1673684944588,0.24,20983.0,20982.0,0.15400406]
["bitfinex","BTCUSD",1673684944839,0.04,20983.0,20982.0,0.15400406]
["bitfinex","BTCUSD",1673684945087,0.04,20983.0,20982.0,0.47493106]
["bitfinex","BTCUSD",1673684945341,0.04,20983.0,20982.0,0.15400406]
["bitfinex","BTCUSD",1673684945588,0.04,20983.0,20982.0,0.48635769]
["bitfinex","BTCUSD",1673684945864,0.044,20983.0,20982.0,0.50535769]
["bitfinex","BTCUSD",1673684946123,0.04,20983.0,20982.0,0.33235363]
["bitfinex","BTCUSD",1673684946382,0.054,20983.0,20982.0,0.37635363]
["bitfinex","BTCUSD",1673684946631,0.04,20983.0,20982.0,0.80955532]
["bitfinex","BTCUSD",1673684946891,0.044,20983.0,20982.0,1.24978859]
["bitfinex","BTCUSD",1673684947141,0.044,20983.0,20982.0,0.96893441]
["bitfinex","BTCUSD",1673684947389,0.044,20983.0,20982.0,0.541029]
["bitfinex","BTCUSD",1673684947640,0.04412333,20983.0,20982.0,0.428898]
["bitfinex","BTCUSD",1673684947912,0.04412333,20983.0,20982.0,0.220102]
["bitfinex","BTCUSD",1673684949198,0.044,20983.0,20982.0,0.220102]
["bitfinex","BTCUSD",1673684949709,0.044,20983.0,20982.0,0.03042663]
["bitfinex","BTCUSD",1673684949957,0.67708068,20983.0,20982.0,0.03042663]
["bitfinex","BTCUSD",1673684950207,1.02523989,20983.0,20982.0,0.03042663]
["bitfinex","BTCUSD",1673684950468,1.02523989,20983.0,20977.0,0.18036745]
["bitfinex","BTCUSD",1673684950469,0.1,20982.0,20977.0,0.18036745]
["bitfinex","BTCUSD",1673684950722,1.94387403,20981.0,20976.0,0.51415377]
["bitfinex","BTCUSD",1673684950975,0.1264,20979.0,20977.0,0.18196703]
["bitfinex","BTCUSD",1673684951243,0.78280046,20979.0,20977.0,0.18196703]
["bitfinex","BTCUSD",1673684951495,0.603084,20979.0,20977.0,0.18196703]
["bitfinex","BTCUSD",1673684951743,0.603084,20979.0,20978.0,0.17855943]
["bitfinex","BTCUSD",1673684951986,1.20021627,20979.0,20977.0,0.02]
["bitfinex","BTCUSD",1673684952252,1.20021627,20979.0,20975.0,0.35091585]
["bitfinex","BTCUSD",1673684952253,0.4268,20978.0,20975.0,0.14037909]
["bitfinex","BTCUSD",1673684952496,0.2527,20976.0,20973.0,0.14037909]
["bitfinex","BTCUSD",1673684952742,0.1268,20974.0,20973.0,0.30742521]
["bitfinex","BTCUSD",1673684952998,0.1268,20974.0,20973.0,0.51796197]
["bitfinex","BTCUSD",1673684952999,0.79179646,20974.0,20973.0,0.51796197]
["bitfinex","BTCUSD",1673684953244,0.61208,20974.0,20973.0,0.30742521]
["bitfinex","BTCUSD",1673684953511,0.61208,20974.0,20973.0,0.51796197]
["bitfinex","BTCUSD",1673684953765,0.61220333,20974.0,20973.0,0.51796197]
["bitfinex","BTCUSD",1673684954269,0.60358,20974.0,20973.0,0.30742521]
["bitfinex","BTCUSD",1673684954517,0.60358,20974.0,20973.0,0.28171568]
["bitfinex","BTCUSD",1673684954518,0.67858,20974.0,20973.0,0.28171568]
["bitfinex","BTCUSD",1673684954764,0.67858,20974.0,20973.0,0.44312666]
["bitfinex","BTCUSD",1673684954765,0.47678,20974.0,20973.0,0.44312666]
["bitfinex","BTCUSD",1673684955009,0.47678,20974.0,20973.0,0.44412666]
["bitfinex","BTCUSD",1673684955257,0.61078,20974.0,20973.0,0.44412666]
["bitfinex","BTCUSD",1673684955509,0.61078,20974.0,20973.0,0.44312666]
["bitfinex","BTCUSD",1673684955795,0.61078,20974.0,20973.0,0.001]
["bitfinex","BTCUSD",1673684955796,0.075,20974.0,20973.0,0.001]
["bitfinex","BTCUSD",1673684956047,0.075,20974.0,20973.0,2.48165378]
["bitfinex","BTCUSD",1673684956305,0.075,20974.0,20973.0,2.32784378]
["bitfinex","BTCUSD",1673684956555,0.075,20974.0,20973.0,2.47542909]
["bitfinex","BTCUSD",1673684956823,0.209,20974.0,20973.0,2.32727017]
["bitfinex","BTCUSD",1673684957067,0.0002,20976.0,20973.0,2.04591293]
["bitfinex","BTCUSD",1673684957314,0.0002,20976.0,20974.0,1.58687877]
["bitfinex","BTCUSD",1673684957565,0.471899,20978.0,20975.0,0.320894]
["bitfinex","BTCUSD",1673684957818,0.471899,20978.0,20977.0,0.35324205]
["bitfinex","BTCUSD",1673684958067,0.471899,20978.0,20977.0,0.35024205]
["bitfinex","BTCUSD",1673684958068,0.480399,20978.0,20977.0,0.35024205]
["bitfinex","BTCUSD",1673684958313,0.63193418,20978.0,20977.0,0.35024205]
["bitfinex","BTCUSD",1673684958560,0.607099,20978.0,20977.0,0.21194523]
["bitfinex","BTCUSD",1673684958804,0.25694118,20977.0,20975.0,0.49453887]
["bitfinex","BTCUSD",1673684959074,1.20587,20976.0,20974.0,0.49453887]
["bitfinex","BTCUSD",1673684959325,0.2261,20975.0,20974.0,0.21194523]
["bitfinex","BTCUSD",1673684959579,0.7618427,20975.0,20974.0,0.21194523]
["bitfinex","BTCUSD",1673684959822,0.7618427,20975.0,20972.0,0.5149789]
["bitfinex","BTCUSD",1673684959823,0.1,20974.0,20972.0,0.5149789]
["bitfinex","BTCUSD",1673684960078,1.206006,20973.0,20972.0,0.5149789]
["bitfinex","BTCUSD",1673684960326,1.206006,20973.0,20972.0,0.23238526]
["bitfinex","BTCUSD",1673684960327,1.39422246,20973.0,20972.0,0.23238526]
["bitfinex","BTCUSD",1673684960580,1.214506,20973.0,20972.0,0.23238526]
["bitfinex","BTCUSD",1673684961080,1.514506,20973.0,20972.0,0.23238526]
["bitfinex","BTCUSD",1673684961367,1.514506,20973.0,20972.0,0.02044003]
["bitfinex","BTCUSD",1673684961634,1.56864473,20973.0,20972.0,0.02044003]
["bitfinex","BTCUSD",1673684961860,1.73364473,20973.0,20972.0,0.02044003]
["bitfinex","BTCUSD",1673684962622,2.6842583,20973.0,20972.0,0.02044003]
["bitfinex","BTCUSD",1673684962865,2.8182583,20973.0,20972.0,0.02044003]
["bitfinex","BTCUSD",1673684963110,2.6842583,20973.0,20972.0,0.02044003]
["bitfinex","BTCUSD",1673684963367,0.1,20972.0,20970.0,0.00385307]
["bitfinex","BTCUSD",1673684963618,1.68840227,20971.0,20970.0,0.00385307]
["bitfinex","BTCUSD",1673684963862,2.56520899,20971.0,20970.0,0.00385307]
["bitfinex","BTCUSD",1673684964357,2.56533232,20971.0,20970.0,0.00385307]
["bitfinex","BTCUSD",1673684964607,2.74480172,20971.0,20968.0,0.00019]
["bitfinex","BTCUSD",1673684964853,0.253,20969.0,20968.0,0.00019]
["bitfinex","BTCUSD",1673684965093,2.48205928,20969.0,20968.0,0.00019]
["bitfinex","BTCUSD",1673684965361,2.48205928,20969.0,20966.0,0.00435656]
["bitfinex","BTCUSD",1673684965362,2.35882118,20969.0,20966.0,0.00435656]
["bitfinex","BTCUSD",1673684965716,0.8887,20967.0,20966.0,0.00435656]
["bitfinex","BTCUSD",1673684965968,0.1,20966.0,20965.0,0.00285614]
["bitfinex","BTCUSD",1673684966211,1.129262,20966.0,20965.0,0.00285614]
["bitfinex","BTCUSD",1673684966454,1.137762,20966.0,20965.0,0.00285614]
["bitfinex","BTCUSD",1673684967213,1.273762,20966.0,20965.0,0.00285614]
["bitfinex","BTCUSD",1673684967741,1.59247846,20966.0,20965.0,0.00285614]
["bitfinex","BTCUSD",1673684967989,1.91532218,20966.0,20965.0,0.00285614]
["bitfinex","BTCUSD",1673684970533,1.91532218,20966.0,20963.0,0.00385307]
["bitfinex","BTCUSD",1673684970534,0.1,20965.0,20963.0,0.00385307]
["bitfinex","BTCUSD",1673684970785,2.80072785,20964.0,20963.0,0.00385307]
["bitfinex","BTCUSD",1673684971036,3.10072785,20964.0,20963.0,0.00385307]
["bitfinex","BTCUSD",1673684971287,3.57483002,20964.0,20963.0,0.00385307]
["bitfinex","BTCUSD",1673684971540,0.1,20963.0,20961.0,0.00019]
["bitfinex","BTCUSD",1673684971784,2.00310399,20962.0,20961.0,0.00019]
["bitfinex","BTCUSD",1673684972049,2.61842045,20962.0,20961.0,0.00019]
["bitfinex","BTCUSD",1673684972309,2.94480399,20962.0,20961.0,0.00019]
["bitfinex","BTCUSD",1673684972547,2.94467229,20962.0,20961.0,0.00019]
["bitfinex","BTCUSD",1673684972795,2.94467229,20962.0,20959.0,0.00628055]
["bitfinex","BTCUSD",1673684973038,0.253,20960.0,20959.0,0.00628055]
["bitfinex","BTCUSD",1673684973297,2.31365228,20960.0,20959.0,0.00628055]
["bitfinex","BTCUSD",1673684973555,2.94785228,20960.0,20959.0,0.00628055]
["bitfinex","BTCUSD",1673684974084,2.76312033,20960.0,20959.0,0.00628055]
["bitfinex","BTCUSD",1673684974338,1.567797,20960.0,20959.0,0.1970065]
["bitfinex","BTCUSD",1673684974608,1.567797,20960.0,20959.0,0.16524041]
["bitfinex","BTCUSD",1673684974609,0.477099,20960.0,20959.0,0.16524041]
["bitfinex","BTCUSD",1673684975092,0.61322233,20960.0,20959.0,0.00728055]
["bitfinex","BTCUSD",1673684975358,0.47722233,20960.0,20959.0,0.00628055]
["bitfinex","BTCUSD",1673684975607,0.47722233,20960.0,20959.0,0.00728055]
["bitfinex","BTCUSD",1673684975862,0.61322233,20960.0,20959.0,0.00728055]
["bitfinex","BTCUSD",1673684976121,0.613099,20960.0,20959.0,0.00728055]
["bitfinex","BTCUSD",1673684976602,0.613099,20960.0,20959.0,0.00628055]
["bitfinex","BTCUSD",1673684976854,0.612099,20960.0,20959.0,0.00928055]
["bitfinex","BTCUSD",1673684977101,0.47722233,20960.0,20959.0,0.00628055]
["bitfinex","BTCUSD",1673684977359,0.477099,20960.0,20959.0,0.00628055]
["bitfinex","BTCUSD",1673684977628,0.135,20960.0,20959.0,0.30778519]
["bitfinex","BTCUSD",1673684977896,0.135,20960.0,20959.0,0.00928055]
["bitfinex","BTCUSD",1673684978174,1.24561948,20960.0,20959.0,0.00928055]
["bitfinex","BTCUSD",1673684978675,1.24561948,20960.0,20959.0,0.00628055]
["bitfinex","BTCUSD",1673684978676,1.11061948,20960.0,20959.0,0.00628055]
["bitfinex","BTCUSD",1673684978918,1.23711948,20960.0,20959.0,0.00928055]
["bitfinex","BTCUSD",1673684979170,1.215998,20960.0,20959.0,0.19374759]
["bitfinex","BTCUSD",1673684979417,0.135,20960.0,20959.0,0.38447354]
["bitfinex","BTCUSD",1673684979659,0.135,20960.0,20959.0,0.19374759]
["bitfinex","BTCUSD",1673684981668,0.135,20960.0,20959.0,0.19391601]
["bitfinex","BTCUSD",1673684983245,0.135,20960.0,20959.0,0.19374759]
["bitfinex","BTCUSD",1673684983503,0.135,20960.0,20959.0,1.67011019]
["bitfinex","BTCUSD",1673684983760,0.135,20960.0,20959.0,1.80031124]
["bitfinex","BTCUSD",1673684984505,0.66841352,20966.0,20960.0,0.1]
["bitfinex","BTCUSD",1673684984777,0.66841352,20966.0,20961.0,0.40014795]
["bitfinex","BTCUSD",1673684985027,0.1446158,20965.0,20962.0,0.51159795]
["bitfinex","BTCUSD",1673684985281,0.17697052,20962.0,20961.0,0.19072595]
["bitfinex","BTCUSD",1673684985535,0.17697052,20962.0,20959.0,0.23987123]
["bitfinex","BTCUSD",1673684985536,0.17971646,20962.0,20959.0,0.18687123]
["bitfinex","BTCUSD",1673684985778,0.17971646,20961.0,20960.0,0.23837996]
["bitfinex","BTCUSD",1673684986029,0.65677146,20962.0,20960.0,0.23837996]
["bitfinex","BTCUSD",1673684986285,0.00012333,20961.0,20960.0,0.18637996]
["bitfinex","BTCUSD",1673684986534,0.477078,20964.0,20961.0,0.19333203]
["bitfinex","BTCUSD",1673684986785,0.477078,20964.0,20961.0,0.3789074]
["bitfinex","BTCUSD",1673684987035,6e-05,20964.0,20961.0,0.3789074]
["bitfinex","BTCUSD",1673684987280,6e-05,20964.0,20962.0,0.004]
["bitfinex","BTCUSD",1673684987532,6e-05,20964.0,20962.0,0.19072595]
["bitfinex","BTCUSD",1673684987779,0.01506,20964.0,20961.0,0.038]
["bitfinex","BTCUSD",1673684988025,0.015,20964.0,20962.0,0.16217629]
["bitfinex","BTCUSD",1673684988273,0.015,20964.0,20961.0,0.22872595]
["bitfinex","BTCUSD",1673684988274,0.015,20964.0,20963.0,0.320927]
["bitfinex","BTCUSD",1673684988536,0.63291809,20968.0,20963.0,0.320927]
["bitfinex","BTCUSD",1673684988777,0.63727345,20970.0,20964.0,0.40004695]
["bitfinex","BTCUSD",1673684989031,0.63727345,20970.0,20965.0,0.63841595]
["bitfinex","BTCUSD",1673684989277,0.15842881,20969.0,20966.0,0.40002295]
["bitfinex","BTCUSD",1673684989525,0.15842881,20969.0,20964.0,0.577002]
["bitfinex","BTCUSD",1673684989781,0.19383885,20968.0,20964.0,0.19072595]
["bitfinex","BTCUSD",1673684990030,0.37355531,20968.0,20963.0,1.26704169]
["bitfinex","BTCUSD",1673684990280,0.17971646,20967.0,20963.0,1.40425084]
["bitfinex","BTCUSD",1673684990533,0.17971646,20967.0,20964.0,0.460927]
["bitfinex","BTCUSD",1673684990776,0.67690956,20970.0,20965.0,0.38639717]
["bitfinex","BTCUSD",1673684991030,0.67690956,20970.0,20966.0,0.51162095]
["bitfinex","BTCUSD",1673684991031,0.002,20968.0,20966.0,0.51162095]
["bitfinex","BTCUSD",1673684991275,0.002,20968.0,20964.0,0.85802515]
["bitfinex","BTCUSD",1673684991524,0.00212333,20967.0,20965.0,0.485709]
["bitfinex","BTCUSD",1673684991766,0.00212333,20967.0,20966.0,0.19973613]
["bitfinex","BTCUSD",1673684992016,0.00012333,20967.0,20966.0,0.19973613]
["bitfinex","BTCUSD",1673684992268,0.16811377,20969.0,20966.0,0.321015]
["bitfinex","BTCUSD",1673684992523,0.16811377,20969.0,20965.0,0.164782]
["bitfinex","BTCUSD",1673684992771,0.19643076,20967.0,20965.0,0.164782]
["bitfinex","BTCUSD",1673684993304,0.19643076,20967.0,20961.0,0.35296438]
["bitfinex","BTCUSD",1673684993305,0.17971646,20966.0,20961.0,0.35296438]
["bitfinex","BTCUSD",1673684993542,0.34834928,20965.0,20962.0,0.16146122]
["bitfinex","BTCUSD",1673684993800,0.00012333,20964.0,20962.0,0.16146122]
["bitfinex","BTCUSD",1673684994062,0.17983979,20964.0,20962.0,0.16146122]
["bitfinex","BTCUSD",1673684994306,0.47713533,20964.0,20962.0,0.16146122]
["bitfinex","BTCUSD",1673684994567,0.47713533,20964.0,20962.0,0.28846122]
["bitfinex","BTCUSD",1673684994810,0.47713533,20964.0,20962.0,0.16146122]
["bitfinex","BTCUSD",1673684995056,0.478012,20964.0,20962.0,0.21446122]
["bitfinex","BTCUSD",1673684995306,0.47713533,20964.0,20962.0,0.16146122]
["bitfinex","BTCUSD",1673684995554,0.50013533,20964.0,20962.0,0.16546122]
["bitfinex","BTCUSD",1673684995809,0.67240772,20964.0,20962.0,0.16546122]
["bitfinex","BTCUSD",1673684996051,0.15618701,20963.0,20962.0,0.004]
["bitfinex","BTCUSD",1673684996310,1.12774447,20963.0,20962.0,0.004]
["bitfinex","BTCUSD",1673684996565,0.65652801,20963.0,20959.0,0.50385142]
["bitfinex","BTCUSD",1673684996805,0.64171701,20963.0,20962.0,0.004]
["bitfinex","BTCUSD",1673684997054,0.95652801,20963.0,20962.0,0.004]
["bitfinex","BTCUSD",1673684997298,0.95652801,20963.0,20959.0,0.50385142]
["bitfinex","BTCUSD",1673684997299,1.05652801,20963.0,20959.0,0.50385142]
["bitfinex","BTCUSD",1673684997554,1.14443347,20963.0,20962.0,0.004]
["bitfinex","BTCUSD",1673684997806,0.97952801,20963.0,20962.0,0.004]
["bitfinex","BTCUSD",1673684998306,0.77952801,20963.0,20962.0,0.004]
["bitfinex","BTCUSD",1673684998560,0.77952801,20963.0,20959.0,0.50385142]
["bitfinex","BTCUSD",1673684998561,0.95652801,20963.0,20959.0,0.50385142]
["bitfinex","BTCUSD",1673684998804,0.19071631,20962.0,20960.0,0.35296438]
["bitfinex","BTCUSD",1673684999324,0.66778331,20962.0,20960.0,0.35296438]
["bitfinex","BTCUSD",1673684999576,0.66778331,20962.0,20960.0,0.36660454]
["bitfinex","BTCUSD",1673684999832,0.66778331,20962.0,20960.0,0.15465931]
["bitfinex","BTCUSD",1673685000082,0.66878331,20962.0,20960.0,0.20765931]
["bitfinex","BTCUSD",1673685000337,0.613367,20962.0,20960.0,0.20765931]
["bitfinex","BTCUSD",1673685000586,0.613367,20962.0,20960.0,0.06664016]
["bitfinex","BTCUSD",1673685000848,0.141011,20961.0,20960.0,0.06664016]
["bitfinex","BTCUSD",1673685001100,0.626587,20961.0,20960.0,0.06664016]
["bitfinex","BTCUSD",1673685001345,0.726587,20961.0,20960.0,0.01364016]
["bitfinex","BTCUSD",1673685001591,0.726587,20961.0,20960.0,0.02364016]
["bitfinex","BTCUSD",1673685001592,0.80536953,20961.0,20960.0,0.02364016]
["bitfinex","BTCUSD",1673685001841,0.80456153,20961.0,20960.0,0.02364016]
["bitfinex","BTCUSD",1673685002332,0.90456153,20961.0,20960.0,0.02364016]
["bitfinex","BTCUSD",1673685002580,0.90456153,20961.0,20960.0,0.01364016]
["bitfinex","BTCUSD",1673685002581,0.80456153,20961.0,20960.0,0.01364016]
["bitfinex","BTCUSD",1673685002833,1.10468486,20961.0,20960.0,0.01364016]
["bitfinex","BTCUSD",1673685003077,0.80468486,20961.0,20960.0,0.01364016]
["bitfinex","BTCUSD",1673685003330,0.84068486,20961.0,20960.0,0.02464016]
["bitfinex","BTCUSD",1673685003582,0.80468486,20961.0,20960.0,0.01364016]
["bitfinex","BTCUSD",1673685003835,1.10468486,20961.0,20960.0,0.01364016]
["bitfinex","BTCUSD",1673685004097,1.093903,20961.0,20960.0,0.01364016]
["bitfinex","BTCUSD",1673685004341,1.32440913,20961.0,20960.0,0.01364016]
["bitfinex","BTCUSD",1673685004591,1.02590233,20961.0,20960.0,0.01364016]
["bitfinex","BTCUSD",1673685004849,1.48400155,20961.0,20960.0,0.01364016]
["bitfinex","BTCUSD",1673685005103,2.11880155,20961.0,20960.0,0.01364016]
["bitfinex","BTCUSD",1673685005354,2.25380155,20961.0,20960.0,0.01564016]
["bitfinex","BTCUSD",1673685005612,2.18631794,20961.0,20960.0,0.19076611]
["bitfinex","BTCUSD",1673685005853,1.10603624,20961.0,20960.0,0.00204016]
["bitfinex","BTCUSD",1673685006105,1.05831872,20961.0,20960.0,0.002]
["bitfinex","BTCUSD",1673685006362,1.74866631,20961.0,20960.0,0.002]
["bitfinex","BTCUSD",1673685006603,1.58114992,20961.0,20960.0,0.002]
["bitfinex","BTCUSD",1673685006844,1.58114992,20961.0,20959.0,0.00628055]
["bitfinex","BTCUSD",1673685006845,1.44414992,20961.0,20959.0,0.00628055]
["bitfinex","BTCUSD",1673685007090,0.27499,20960.0,20959.0,0.00628055]
["bitfinex","BTCUSD",1673685007329,1.643185,20960.0,20959.0,0.00628055]
["bitfinex","BTCUSD",1673685007579,2.27008169,20960.0,20959.0,0.00628055]
["bitfinex","BTCUSD",1673685008620,2.27008169,20960.0,20959.0,0.00828055]
["bitfinex","BTCUSD",1673685008871,1.57458422,20960.0,20959.0,0.00628055]
["bitfinex","BTCUSD",1673685009122,1.53531001,20960.0,20959.0,0.00828055]
["bitfinex","BTCUSD",1673685010592,1.83531001,20960.0,20959.0,0.00828055]
["bitfinex","BTCUSD",1673685010832,2.11687042,20960.0,20959.0,0.00828055]
["bitfinex","BTCUSD",1673685011087,1.87107533,20960.0,20959.0,0.00828055]
["bitfinex","BTCUSD",1673685011813,1.74427533,20960.0,20959.0,0.00828055]
["bitfinex","BTCUSD",1673685012101,1.44427533,20960.0,20959.0,0.00828055]
["bitfinex","BTCUSD",1673685012344,1.30458533,20960.0,20959.0,0.00828055]
["bitfinex","BTCUSD",1673685012584,1.30458533,20960.0,20959.0,0.00528055]
["bitfinex","BTCUSD",1673685012840,1.113695,20960.0,20959.0,0.00528055]
["bitfinex","BTCUSD",1673685013347,1.30981239,20960.0,20959.0,0.00528055]
["bitfinex","BTCUSD",1673685013591,1.60981239,20960.0,20959.0,0.00528055]
["bitfinex","BTCUSD",1673685013839,0.65561439,20960.0,20959.0,0.00528055]
["bitfinex","BTCUSD",1673685014087,1.60981239,20960.0,20959.0,0.00528055]
["bitfinex","BTCUSD",1673685014342,1.413695,20960.0,20959.0,0.00528055]
["bitfinex","BTCUSD",1673685014834,1.82793435,20960.0,20959.0,0.00528055]
["bitfinex","BTCUSD",1673685015074,2.15933357,20960.0,20959.0,0.00528055]
["bitfinex","BTCUSD",1673685015333,2.00606597,20960.0,20959.0,0.00528055]
["bitfinex","BTCUSD",1673685015576,1.71862662,20960.0,20959.0,0.00528055]
["bitfinex","BTCUSD",1673685016064,0.137,20960.0,20959.0,0.64409433]
["bitfinex","BTCUSD",1673685016309,0.137,20960.0,20959.0,0.45336838]
["bitfinex","BTCUSD",1673685016570,0.137,20960.0,20959.0,0.77441738]
["bitfinex","BTCUSD",1673685017323,0.137,20960.0,20959.0,0.60158955]
["bitfinex","BTCUSD",1673685017596,6e-05,20963.0,20959.0,0.7435677]
["bitfinex","BTCUSD",1673685017851,0.009,20960.0,20959.0,0.69586065]
["bitfinex","BTCUSD",1673685018095,0.009,20960.0,20959.0,0.77648116]
["bitfinex","BTCUSD",1673685018361,0.15142038,20964.0,20959.0,0.74010845]
["bitfinex","BTCUSD",1673685018610,0.009,20960.0,20959.0,0.30654055]
["bitfinex","BTCUSD",1673685018865,0.009,20960.0,20959.0,0.82630354]
["bitfinex","BTCUSD",1673685019385,0.17108297,20963.0,20959.0,0.79530354]
["bitfinex","BTCUSD",1673685019630,0.17108297,20963.0,20960.0,0.300571]
["bitfinex","BTCUSD",1673685019883,0.00012333,20962.0,20961.0,0.49234354]
["bitfinex","BTCUSD",1673685020125,0.66623315,20964.0,20961.0,0.17132954]
["bitfinex","BTCUSD",1673685020409,0.66623315,20964.0,20961.0,0.36205549]
["bitfinex","BTCUSD",1673685020645,0.00011,20964.0,20961.0,0.36205549]
["bitfinex","BTCUSD",1673685020886,0.009,20963.0,20961.0,0.17132954]
["bitfinex","BTCUSD",1673685021142,0.009,20963.0,20962.0,0.321049]
["bitfinex","BTCUSD",1673685021387,0.00011,20964.0,20962.0,0.1]
["bitfinex","BTCUSD",1673685021631,0.00023333,20964.0,20961.0,0.17132954]
["bitfinex","BTCUSD",1673685021875,0.00012333,20964.0,20961.0,0.17132954]
["bitfinex","BTCUSD",1673685022120,0.089,20964.0,20961.0,0.17513236]
["bitfinex","BTCUSD",1673685022630,0.089,20964.0,20962.0,0.14072284]
["bitfinex","BTCUSD",1673685022879,0.83554004,20964.0,20961.0,0.004]
["bitfinex","BTCUSD",1673685023123,0.2101268,20963.0,20961.0,0.004]
["bitfinex","BTCUSD",1673685023377,0.1961298,20963.0,20961.0,0.004]
["bitfinex","BTCUSD",1673685023628,0.1961298,20963.0,20960.0,0.16707245]
["bitfinex","BTCUSD",1673685023843,0.1961298,20963.0,20962.0,0.003]
["bitfinex","BTCUSD",1673685024123,0.1961298,20963.0,20960.0,0.16707245]
["bitfinex","BTCUSD",1673685024366,0.1961298,20963.0,20959.0,0.00028055]
["bitfinex","BTCUSD",1673685024367,0.1961298,20963.0,20961.0,0.19887948]
["bitfinex","BTCUSD",1673685024897,0.477008,20964.0,20962.0,0.19864157]
["bitfinex","BTCUSD",1673685025139,0.089,20963.0,20962.0,0.19864157]
["bitfinex","BTCUSD",1673685025882,0.16082079,20965.0,20962.0,0.19864157]
["bitfinex","BTCUSD",1673685026368,0.135,20963.0,20962.0,0.20164157]
["bitfinex","BTCUSD",1673685026622,0.135,20963.0,20962.0,0.20140301]
["bitfinex","BTCUSD",1673685027154,0.16082079,20965.0,20962.0,0.20140301]
["bitfinex","BTCUSD",1673685027155,0.16082079,20965.0,20962.0,0.19840301]
["bitfinex","BTCUSD",1673685027898,0.16082079,20965.0,20962.0,0.20140301]
["bitfinex","BTCUSD",1673685027899,0.29582079,20965.0,20962.0,0.20140301]
["bitfinex","BTCUSD",1673685028398,0.135,20965.0,20962.0,0.39212896]
["bitfinex","BTCUSD",1673685028648,0.135,20965.0,20963.0,0.19072595]
["bitfinex","BTCUSD",1673685028905,0.135,20965.0,20964.0,0.447849]
["bitfinex","BTCUSD",1673685029146,0.135,20965.0,20964.0,0.547849]
["bitfinex","BTCUSD",1673685029649,0.01302468,20969.0,20965.0,0.1]
["bitfinex","BTCUSD",1673685029898,0.01302468,20969.0,20966.0,0.99515064]
["bitfinex","BTCUSD",1673685030150,0.01302468,20969.0,20967.0,0.897935]
["bitfinex","BTCUSD",1673685030395,0.01302468,20969.0,20968.0,0.200402]
["bitfinex","BTCUSD",1673685030644,0.01302468,20969.0,20968.0,0.59007969]
["bitfinex","BTCUSD",1673685030902,0.01302468,20969.0,20968.0,0.39935374]
["bitfinex","BTCUSD",1673685031394,0.01302468,20969.0,20968.0,0.87627074]
["bitfinex","BTCUSD",1673685031638,0.01302468,20969.0,20968.0,1.35347243]
["bitfinex","BTCUSD",1673685031882,0.01302468,20969.0,20968.0,1.29552069]
["bitfinex","BTCUSD",1673685032407,0.01302468,20969.0,20968.0,1.69552069]
["bitfinex","BTCUSD",1673685032664,0.01302468,20969.0,20968.0,1.39552069]
["bitfinex","BTCUSD",1673685033154,0.01302468,20969.0,20968.0,1.69552069]
["bitfinex","BTCUSD",1673685034681,0.01302468,20969.0,20968.0,1.55452069]
["bitfinex","BTCUSD",1673685035193,0.01402468,20969.0,20968.0,1.82032069]
["bitfinex","BTCUSD",1673685035701,0.01502468,20969.0,20968.0,1.95932069]
["bitfinex","BTCUSD",1673685036017,0.01402468,20969.0,20968.0,1.68132069]
["bitfinex","BTCUSD",1673685036254,0.01502468,20969.0,20968.0,1.81632069]
["bitfinex","BTCUSD",1673685036505,0.01302468,20969.0,20968.0,1.67832069]
["bitfinex","BTCUSD",1673685036760,0.25502468,20969.0,20968.0,1.67832069]
["bitfinex","BTCUSD",1673685037259,0.25702468,20969.0,20968.0,1.81648904]
["bitfinex","BTCUSD",1673685037503,0.25702468,20969.0,20968.0,1.94218904]
["bitfinex","BTCUSD",1673685037760,0.25702468,20969.0,20968.0,2.29515342]
["bitfinex","BTCUSD",1673685038270,0.25502468,20969.0,20968.0,2.29515342]
["bitfinex","BTCUSD",1673685038517,0.25302468,20969.0,20968.0,1.94520819]
["bitfinex","BTCUSD",1673685038768,0.25502468,20969.0,20968.0,2.08320819]
["bitfinex","BTCUSD",1673685040024,0.25502468,20969.0,20968.0,3.17802474]
["bitfinex","BTCUSD",1673685040280,0.25502468,20969.0,20968.0,8.17802474]
["bitfinex","BTCUSD",1673685040532,1.5,20970.0,20969.0,0.1]
["bitfinex","BTCUSD",1673685040777,0.01326625,20971.0,20969.0,0.1]
["bitfinex","BTCUSD",1673685040778,0.01326625,20971.0,20969.0,3.03795169]
["bitfinex","BTCUSD",1673685041055,0.01326625,20971.0,20970.0,1.02588211]
["bitfinex","BTCUSD",1673685041331,0.01326625,20971.0,20970.0,2.05475311]
["bitfinex","BTCUSD",1673685041552,0.01326625,20971.0,20970.0,6.05475311]
["bitfinex","BTCUSD",1673685041865,0.01326625,20971.0,20970.0,5.70346169]
["bitfinex","BTCUSD",1673685042113,0.01326625,20971.0,20970.0,5.84397826]
["bitfinex","BTCUSD",1673685042611,0.01526625,20971.0,20970.0,5.98297826]
["bitfinex","BTCUSD",1673685043105,0.01526625,20971.0,20970.0,5.84246169]
["bitfinex","BTCUSD",1673685043355,0.01526625,20971.0,20970.0,5.98297826]
["bitfinex","BTCUSD",1673685043610,0.01526625,20971.0,20970.0,6.33427399]
["bitfinex","BTCUSD",1673685043860,0.01526625,20971.0,20970.0,6.12349914]
["bitfinex","BTCUSD",1673685044079,0.01526625,20971.0,20970.0,6.4747524]
["bitfinex","BTCUSD",1673685044883,0.01526625,20971.0,20970.0,6.4743331]
["bitfinex","BTCUSD",1673685045133,0.01526625,20971.0,20970.0,6.12307984]
["bitfinex","BTCUSD",1673685045875,0.01526625,20971.0,20970.0,6.72307984]
["bitfinex","BTCUSD",1673685046143,0.01526625,20971.0,20970.0,6.4743331]
["bitfinex","BTCUSD",1673685046388,0.01326625,20972.0,20971.0,0.1]
["bitfinex","BTCUSD",1673685046639,0.01326625,20972.0,20971.0,2.40452669]
["bitfinex","BTCUSD",1673685046889,6e-05,20974.0,20972.0,0.1]
["bitfinex","BTCUSD",1673685047135,6e-05,20974.0,20973.0,2.70897863]
["bitfinex","BTCUSD",1673685047403,6e-05,20974.0,20973.0,3.00897863]
["bitfinex","BTCUSD",1673685047651,6e-05,20974.0,20973.0,7.24910168]
["bitfinex","BTCUSD",1673685048142,6e-05,20974.0,20973.0,6.96897863]
["bitfinex","BTCUSD",1673685048397,0.01530314,20978.0,20973.0,7.38710832]
["bitfinex","BTCUSD",1673685048642,0.01530314,20978.0,20974.0,2.08141601]
["bitfinex","BTCUSD",1673685048890,0.01530314,20978.0,20977.0,0.47720169]
["bitfinex","BTCUSD",1673685049122,0.01530314,20978.0,20977.0,2.35496569]
["bitfinex","BTCUSD",1673685049398,0.01530314,20978.0,20977.0,4.65496569]
["bitfinex","BTCUSD",1673685050157,0.01530314,20978.0,20977.0,4.35496569]
["bitfinex","BTCUSD",1673685050421,0.01530314,20978.0,20977.0,4.36716569]
["bitfinex","BTCUSD",1673685050672,0.01530314,20978.0,20977.0,4.42892508]
["bitfinex","BTCUSD",1673685050919,0.01530314,20978.0,20977.0,3.61450108]
["bitfinex","BTCUSD",1673685051160,0.01530314,20978.0,20977.0,1.13778908]
["bitfinex","BTCUSD",1673685051402,0.01530314,20978.0,20977.0,0.66058739]
["bitfinex","BTCUSD",1673685051653,0.01530314,20978.0,20977.0,0.52158739]
["bitfinex","BTCUSD",1673685051898,0.19763849,20978.0,20977.0,0.320828]
["bitfinex","BTCUSD",1673685052141,0.19763849,20978.0,20975.0,0.17427425]
["bitfinex","BTCUSD",1673685052142,0.19751516,20978.0,20975.0,0.17427425]
["bitfinex","BTCUSD",1673685052393,0.37723162,20978.0,20975.0,0.65147594]
["bitfinex","BTCUSD",1673685052641,0.37723162,20978.0,20976.0,0.320998]
["bitfinex","BTCUSD",1673685052642,0.19751516,20978.0,20976.0,0.320998]
["bitfinex","BTCUSD",1673685052896,0.19751516,20978.0,20977.0,0.19716]
["bitfinex","BTCUSD",1673685053146,0.01530314,20978.0,20977.0,0.19716]
["bitfinex","BTCUSD",1673685053412,0.01530314,20978.0,20977.0,0.86508764]
["bitfinex","BTCUSD",1673685053664,0.01530314,20978.0,20977.0,4.25107369]
["bitfinex","BTCUSD",1673685053911,0.01530314,20978.0,20977.0,1.25107369]
["bitfinex","BTCUSD",1673685054160,0.01630314,20978.0,20977.0,4.39107369]
["bitfinex","BTCUSD",1673685054409,0.01630314,20978.0,20977.0,4.59176656]
["bitfinex","BTCUSD",1673685054699,0.01630314,20978.0,20977.0,4.94207405]
["bitfinex","BTCUSD",1673685054943,0.01630314,20978.0,20977.0,5.74138118]
["bitfinex","BTCUSD",1673685055440,0.01530314,20978.0,20977.0,5.57050963]
["bitfinex","BTCUSD",1673685055690,0.01630314,20978.0,20977.0,5.46938663]
["bitfinex","BTCUSD",1673685056441,0.01630314,20978.0,20977.0,4.51547294]
["bitfinex","BTCUSD",1673685056696,0.01630314,20978.0,20977.0,2.51547294]
["bitfinex","BTCUSD",1673685057177,0.01630314,20978.0,20977.0,2.31831294]
["bitfinex","BTCUSD",1673685057441,0.01530314,20978.0,20977.0,1.50031094]
["bitfinex","BTCUSD",1673685057688,0.01530314,20978.0,20977.0,1.37645494]
["bitfinex","BTCUSD",1673685058189,0.05623863,20978.0,20977.0,1.63931094]
["bitfinex","BTCUSD",1673685058441,0.0561153,20978.0,20977.0,1.63931094]
["bitfinex","BTCUSD",1673685058693,0.0561153,20978.0,20977.0,1.31831294]
["bitfinex","BTCUSD",1673685058929,0.37637095,20978.0,20977.0,0.139]
["bitfinex","BTCUSD",1673685059175,0.39349928,20978.0,20977.0,0.139]
["bitfinex","BTCUSD",1673685059419,0.35249928,20978.0,20974.0,0.17225835]
["bitfinex","BTCUSD",1673685059667,0.35249928,20978.0,20977.0,0.139]
["bitfinex","BTCUSD",1673685059668,0.51721074,20978.0,20977.0,0.139]
["bitfinex","BTCUSD",1673685059921,0.33549428,20978.0,20975.0,0.15430926]
["bitfinex","BTCUSD",1673685060173,0.34549428,20978.0,20975.0,0.15430926]
["bitfinex","BTCUSD",1673685060436,0.82218328,20978.0,20973.0,0.140123]
["bitfinex","BTCUSD",1673685060681,1.00189974,20978.0,20976.0,0.12279221]
["bitfinex","BTCUSD",1673685060921,0.68525995,20978.0,20976.0,0.12279221]
["bitfinex","BTCUSD",1673685061179,0.70625995,20978.0,20977.0,0.004]
["bitfinex","BTCUSD",1673685061414,0.70625995,20978.0,20977.0,0.46803902]
["bitfinex","BTCUSD",1673685061415,0.0151153,20978.0,20977.0,0.46803902]
["bitfinex","BTCUSD",1673685061662,0.0251153,20978.0,20977.0,0.46803902]
["bitfinex","BTCUSD",1673685061908,0.0151153,20978.0,20977.0,0.456568]
["bitfinex","BTCUSD",1673685062169,0.0361153,20978.0,20977.0,0.004]
["bitfinex","BTCUSD",1673685062410,0.0151153,20978.0,20976.0,0.17111313]
["bitfinex","BTCUSD",1673685062664,0.0161153,20978.0,20977.0,0.22083857]
["bitfinex","BTCUSD",1673685062907,0.0161153,20978.0,20977.0,0.54183657]
["bitfinex","BTCUSD",1673685063155,0.0161153,20978.0,20977.0,0.058]
["bitfinex","BTCUSD",1673685064141,0.0161153,20978.0,20976.0,0.19375293]
["bitfinex","BTCUSD",1673685064142,0.0151153,20978.0,20976.0,0.33387593]
["bitfinex","BTCUSD",1673685064405,0.0161153,20978.0,20977.0,0.68710477]
["bitfinex","BTCUSD",1673685064671,0.0161153,20978.0,20977.0,0.85571]
["bitfinex","BTCUSD",1673685064917,0.0161153,20978.0,20977.0,2.4773645]
["bitfinex","BTCUSD",1673685065164,0.0151153,20978.0,20977.0,2.52863855]
["bitfinex","BTCUSD",1673685065421,0.0161153,20978.0,20977.0,2.52863855]
["bitfinex","BTCUSD",1673685065664,0.0161153,20978.0,20977.0,2.22863855]
["bitfinex","BTCUSD",1673685066169,0.0151153,20978.0,20977.0,2.52863855]
["bitfinex","BTCUSD",1673685066661,0.0151153,20978.0,20977.0,2.95255195]
["bitfinex","BTCUSD",1673685066909,0.0161153,20978.0,20977.0,3.01055195]
["bitfinex","BTCUSD",1673685067417,0.0161153,20978.0,20977.0,2.58663855]
["bitfinex","BTCUSD",1673685068693,0.0161153,20978.0,20977.0,3.34165625]
["bitfinex","BTCUSD",1673685069200,0.0161153,20978.0,20977.0,2.65543855]
["bitfinex","BTCUSD",1673685069201,0.0151153,20978.0,20977.0,2.65543855]
["bitfinex","BTCUSD",1673685069455,0.0151153,20978.0,20977.0,3.42099254]
["bitfinex","BTCUSD",1673685070194,0.0151153,20978.0,20977.0,2.79643855]
["bitfinex","BTCUSD",1673685071734,0.19483176,20978.0,20977.0,2.64956509]
["bitfinex","BTCUSD",1673685071982,0.0151153,20978.0,20977.0,2.52276509]
["bitfinex","BTCUSD",1673685072246,0.0151153,20978.0,20977.0,2.04605309]
["bitfinex","BTCUSD",1673685072499,0.0151153,20978.0,20977.0,2.46940504]
["bitfinex","BTCUSD",1673685073974,0.0151153,20978.0,20977.0,2.37940504]
["bitfinex","BTCUSD",1673685074509,0.0151153,20978.0,20977.0,1.95605309]
["bitfinex","BTCUSD",1673685074997,0.01523863,20978.0,20977.0,1.95605309]
["bitfinex","BTCUSD",1673685075258,0.0151153,20978.0,20977.0,1.95605309]
["bitfinex","BTCUSD",1673685075510,0.0151153,20978.0,20977.0,1.35774567]
["bitfinex","BTCUSD",1673685075755,0.19476225,20978.0,20977.0,1.35791799]
["bitfinex","BTCUSD",1673685076253,0.19476225,20978.0,20977.0,0.68679227]
["bitfinex","BTCUSD",1673685076749,0.19476225,20978.0,20977.0,0.40419113]
["bitfinex","BTCUSD",1673685077238,0.19476225,20978.0,20976.0,0.19920792]
["bitfinex","BTCUSD",1673685077996,0.19488558,20978.0,20976.0,0.19920792]
["bitfinex","BTCUSD",1673685078246,0.16656277,20977.0,20975.0,0.42335195]
["bitfinex","BTCUSD",1673685078497,0.34627923,20977.0,20974.0,0.61999705]
["bitfinex","BTCUSD",1673685078748,0.34627923,20977.0,20976.0,0.49475209]
["bitfinex","BTCUSD",1673685078960,0.16656277,20977.0,20976.0,0.28271199]
["bitfinex","BTCUSD",1673685079503,0.16656277,20977.0,20976.0,0.27271199]
["bitfinex","BTCUSD",1673685079761,0.16756277,20977.0,20976.0,0.29871199]
["bitfinex","BTCUSD",1673685080018,0.16656277,20977.0,20976.0,0.27271199]
["bitfinex","BTCUSD",1673685080513,0.21056277,20977.0,20976.0,0.48682721]
["bitfinex","BTCUSD",1673685080757,0.16656277,20977.0,20976.0,0.48482721]
["bitfinex","BTCUSD",1673685081001,0.21056277,20977.0,20976.0,0.48682721]
["bitfinex","BTCUSD",1673685081510,0.044,20977.0,20976.0,0.27471199]
["bitfinex","BTCUSD",1673685082739,0.044,20977.0,20976.0,0.48688686]
["bitfinex","BTCUSD",1673685083464,0.2062178,20977.0,20976.0,0.48688686]
["bitfinex","BTCUSD",1673685083699,0.2062178,20977.0,20976.0,0.48689579]
["bitfinex","BTCUSD",1673685083953,0.2062178,20977.0,20976.0,0.27471199]
["bitfinex","BTCUSD",1673685084199,0.2062178,20977.0,20976.0,0.48689761]
["bitfinex","BTCUSD",1673685084443,0.2062178,20977.0,20976.0,0.27471199]
["bitfinex","BTCUSD",1673685084699,0.2062178,20977.0,20976.0,0.35561175]
["bitfinex","BTCUSD",1673685085232,0.22371646,20977.0,20976.0,0.35061175]
["bitfinex","BTCUSD",1673685085485,0.664417,20977.0,20974.0,0.21216705]
["bitfinex","BTCUSD",1673685085741,0.1268,20975.0,20973.0,0.21216705]
["bitfinex","BTCUSD",1673685086241,0.12692333,20975.0,20973.0,0.21216705]
["bitfinex","BTCUSD",1673685086501,0.1268,20975.0,20972.0,0.38852475]
["bitfinex","BTCUSD",1673685086746,0.044,20977.0,20975.0,0.19658732]
["bitfinex","BTCUSD",1673685086999,0.0151153,20978.0,20976.0,0.320998]
["bitfinex","BTCUSD",1673685087000,0.18832274,20978.0,20976.0,0.320998]
["bitfinex","BTCUSD",1673685087242,0.00012333,20977.0,20975.0,0.19658732]
["bitfinex","BTCUSD",1673685087497,0.2066163,20977.0,20975.0,0.19658732]
["bitfinex","BTCUSD",1673685087746,0.009,20977.0,20975.0,0.19658732]
["bitfinex","BTCUSD",1673685088250,0.18998613,20978.0,20976.0,0.320998]
["bitfinex","BTCUSD",1673685088500,0.005,20977.0,20976.0,0.19072595]
["bitfinex","BTCUSD",1673685088759,0.005,20977.0,20975.0,0.24758732]
["bitfinex","BTCUSD",1673685089255,0.18998613,20978.0,20976.0,0.320998]
["bitfinex","BTCUSD",1673685089498,0.21298613,20978.0,20976.0,0.002]
["bitfinex","BTCUSD",1673685089744,0.21298613,20978.0,20976.0,0.1792892]
["bitfinex","BTCUSD",1673685089992,0.005,20977.0,20976.0,0.1792892]
["bitfinex","BTCUSD",1673685090243,0.005,20977.0,20973.0,1.44894154]
["bitfinex","BTCUSD",1673685090244,0.17413748,20977.0,20973.0,1.44894154]
["bitfinex","BTCUSD",1673685090495,0.17971646,20976.0,20975.0,0.019075]
["bitfinex","BTCUSD",1673685090741,0.17983979,20976.0,20975.0,0.019075]
["bitfinex","BTCUSD",1673685090994,0.00012333,20976.0,20975.0,0.019075]
["bitfinex","BTCUSD",1673685091248,0.15681833,20976.0,20975.0,0.019075]
["bitfinex","BTCUSD",1673685091487,0.28411833,20976.0,20975.0,0.019075]
["bitfinex","BTCUSD",1673685091736,0.28411833,20976.0,20975.0,0.073075]
["bitfinex","BTCUSD",1673685091737,0.29011833,20976.0,20975.0,0.073075]
["bitfinex","BTCUSD",1673685091981,0.28411833,20976.0,20975.0,0.019075]
["bitfinex","BTCUSD",1673685092243,0.23842833,20976.0,20975.0,0.027075]
["bitfinex","BTCUSD",1673685092486,0.23842833,20976.0,20975.0,0.019075]
["bitfinex","BTCUSD",1673685092487,0.31536634,20976.0,20975.0,0.019075]
["bitfinex","BTCUSD",1673685092736,0.31536634,20976.0,20975.0,0.027075]
["bitfinex","BTCUSD",1673685092737,0.41836634,20976.0,20975.0,0.027075]
["bitfinex","BTCUSD",1673685093283,0.24742833,20976.0,20975.0,0.027075]
["bitfinex","BTCUSD",1673685093527,2.12326875,20976.0,20975.0,0.027075]
["bitfinex","BTCUSD",1673685093786,1.94355229,20976.0,20975.0,0.027075]
["bitfinex","BTCUSD",1673685094032,2.41388581,20976.0,20975.0,0.027075]
["bitfinex","BTCUSD",1673685094283,2.41388581,20976.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685094284,0.1,20975.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685094527,0.254,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685094778,1.40446346,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685095039,0.747876,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685095282,0.89342063,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685096023,1.02542063,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685096281,0.99342063,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685096530,1.12842063,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685097277,1.30813709,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685097523,2.27891972,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685097778,2.44203678,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685098275,2.44216011,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685098516,2.30716011,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685098772,2.44216011,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685099021,2.30716011,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685099271,2.44316011,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685100263,1.97263285,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685100514,2.11996415,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685101002,1.68396415,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685101259,1.81996415,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685101768,1.92979933,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685102013,2.100411,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685102260,2.28060512,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685102508,2.32832264,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685102765,2.48716843,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685103011,2.32832264,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685103780,2.52790122,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685104027,2.32832264,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685104287,2.149769,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685104800,2.150069,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685105058,1.46731685,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685105331,1.52500146,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685105571,1.36731685,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685105830,1.55238757,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685106074,1.41959933,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685106355,1.48798164,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685106583,1.6075621,20970.0,20969.0,0.02412428]
["bitfinex","BTCUSD",1673685107319,1.73818139,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685107589,2.59141491,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685108297,2.63913243,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685109333,1.34051685,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685109579,1.49427188,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685109824,1.34051685,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685110074,1.20451685,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685110325,1.12168887,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685111614,1.52168887,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685111855,1.48256962,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685112183,1.29279933,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685112863,1.39622452,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685113899,1.29279933,20970.0,20969.0,0.00504128]
["bitfinex","BTCUSD",1673685115867,1.29279933,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685116147,1.34027848,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685116406,1.16526096,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685116653,1.63449448,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685116920,1.95576978,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685117166,2.0034873,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685117943,2.6409873,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685118195,2.59326978,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685118453,2.6409873,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685118698,1.49559438,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685119201,1.33937848,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685120791,1.58241811,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685120969,1.33937848,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685121207,1.5214917,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685121450,1.33937848,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685122194,1.21985205,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685122444,0.81023453,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685122682,0.7934679,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685123199,0.79334112,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685123940,0.80184112,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685124431,0.62124422,20970.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685124676,0.62124422,20970.0,20969.0,0.14662898]
["bitfinex","BTCUSD",1673685126466,0.48524422,20970.0,20969.0,0.14662898]
["bitfinex","BTCUSD",1673685126711,0.61924422,20970.0,20969.0,0.14762898]
["bitfinex","BTCUSD",1673685128728,0.61924422,20970.0,20969.0,0.81280392]
["bitfinex","BTCUSD",1673685128729,0.134,20970.0,20969.0,0.81280392]
["bitfinex","BTCUSD",1673685128978,0.134,20970.0,20969.0,0.80167873]
["bitfinex","BTCUSD",1673685129513,6e-05,20973.0,20969.0,1.20987153]
["bitfinex","BTCUSD",1673685129777,6e-05,20973.0,20971.0,0.14119564]
["bitfinex","BTCUSD",1673685130018,6e-05,20973.0,20972.0,0.420948]
["bitfinex","BTCUSD",1673685130517,6e-05,20973.0,20972.0,0.1]
["bitfinex","BTCUSD",1673685131017,6e-05,20973.0,20972.0,0.420998]
["bitfinex","BTCUSD",1673685131329,6e-05,20973.0,20972.0,0.548498]
["bitfinex","BTCUSD",1673685131664,0.136,20973.0,20972.0,0.83454612]
["bitfinex","BTCUSD",1673685131843,0.136,20973.0,20972.0,1.37832656]
["bitfinex","BTCUSD",1673685132101,0.136,20973.0,20972.0,1.66176227]
["bitfinex","BTCUSD",1673685132358,0.0157458,20977.0,20972.0,1.3081168]
["bitfinex","BTCUSD",1673685132613,0.136,20973.0,20972.0,1.21626427]
["bitfinex","BTCUSD",1673685132862,0.1336136,20973.0,20972.0,1.38126947]
["bitfinex","BTCUSD",1673685133125,0.1476136,20973.0,20972.0,1.70345781]
["bitfinex","BTCUSD",1673685133365,0.014,20973.0,20972.0,1.95949121]
["bitfinex","BTCUSD",1673685133616,0.014,20973.0,20972.0,2.4656929]
["bitfinex","BTCUSD",1673685133882,0.00017,20976.0,20972.0,2.4366929]
["bitfinex","BTCUSD",1673685134131,0.014,20973.0,20972.0,1.73141916]
["bitfinex","BTCUSD",1673685134387,0.014,20973.0,20972.0,1.44787437]
["bitfinex","BTCUSD",1673685134637,0.014,20973.0,20972.0,1.09534806]
["bitfinex","BTCUSD",1673685135162,0.00017,20976.0,20973.0,0.16012912]
["bitfinex","BTCUSD",1673685135404,0.20907241,20977.0,20974.0,0.197498]
["bitfinex","BTCUSD",1673685135648,0.00012333,20976.0,20975.0,0.320947]
["bitfinex","BTCUSD",1673685135902,0.20907241,20977.0,20973.0,0.28712912]
["bitfinex","BTCUSD",1673685136153,0.20907241,20977.0,20973.0,0.47785507]
["bitfinex","BTCUSD",1673685136653,0.20907241,20977.0,20974.0,0.1560099]
["bitfinex","BTCUSD",1673685136877,0.00012333,20976.0,20974.0,0.1560099]
["bitfinex","BTCUSD",1673685137459,0.22407241,20977.0,20974.0,0.1560099]
["bitfinex","BTCUSD",1673685137712,1.11283866,20976.0,20973.0,0.026]
["bitfinex","BTCUSD",1673685137967,0.116767,20975.0,20973.0,0.026]
["bitfinex","BTCUSD",1673685138210,0.116767,20975.0,20971.0,0.15830836]
["bitfinex","BTCUSD",1673685138211,0.48528,20974.0,20971.0,0.15830836]
["bitfinex","BTCUSD",1673685138477,0.016767,20973.0,20971.0,0.15830836]
["bitfinex","BTCUSD",1673685138732,0.025267,20972.0,20971.0,0.15830836]
["bitfinex","BTCUSD",1673685138984,0.48544933,20972.0,20971.0,0.15811836]
["bitfinex","BTCUSD",1673685139227,0.48544933,20972.0,20969.0,0.00497368]
["bitfinex","BTCUSD",1673685139483,0.84887774,20972.0,20971.0,0.003]
["bitfinex","BTCUSD",1673685139710,0.66916128,20972.0,20969.0,0.15717622]
["bitfinex","BTCUSD",1673685139987,0.73816128,20972.0,20971.0,0.003]
["bitfinex","BTCUSD",1673685140235,0.66916128,20972.0,20969.0,0.15717622]
["bitfinex","BTCUSD",1673685140488,0.66903795,20972.0,20969.0,0.15717622]
["bitfinex","BTCUSD",1673685140737,0.66916128,20972.0,20969.0,0.15717622]
["bitfinex","BTCUSD",1673685141495,0.68016128,20972.0,20969.0,0.18017622]
["bitfinex","BTCUSD",1673685141739,0.68016128,20972.0,20969.0,0.02797368]
["bitfinex","BTCUSD",1673685141740,0.85987774,20972.0,20969.0,0.02797368]
["bitfinex","BTCUSD",1673685141989,0.16281315,20971.0,20969.0,0.02797368]
["bitfinex","BTCUSD",1673685142272,0.0085,20970.0,20969.0,0.02797368]
["bitfinex","BTCUSD",1673685142760,0.0085,20970.0,20969.0,0.18531207]
["bitfinex","BTCUSD",1673685143013,0.0085,20970.0,20969.0,0.18831207]
["bitfinex","BTCUSD",1673685143289,0.0085,20970.0,20969.0,0.18531207]
["bitfinex","BTCUSD",1673685143521,0.0125,20970.0,20969.0,0.19731207]
["bitfinex","BTCUSD",1673685144275,0.0085,20970.0,20969.0,0.18531207]
["bitfinex","BTCUSD",1673685144523,0.0775,20970.0,20969.0,0.18831207]
["bitfinex","BTCUSD",1673685144758,0.0775,20970.0,20969.0,0.18531207]
["bitfinex","BTCUSD",1673685144997,0.2125,20970.0,20969.0,0.18831207]
["bitfinex","BTCUSD",1673685145250,0.0085,20970.0,20969.0,0.18531207]
["bitfinex","BTCUSD",1673685145504,0.0125,20970.0,20969.0,0.19731207]
["bitfinex","BTCUSD",1673685145749,0.0125,20970.0,20969.0,0.18531207]
["bitfinex","BTCUSD",1673685146014,0.1475,20970.0,20969.0,0.18831207]
["bitfinex","BTCUSD",1673685147009,0.139,20970.0,20969.0,0.18831207]
["bitfinex","BTCUSD",1673685147504,0.13912333,20970.0,20969.0,0.18831207]
["bitfinex","BTCUSD",1673685147750,0.30790802,20970.0,20969.0,0.00797368]
["bitfinex","BTCUSD",1673685148270,0.1,20969.0,20967.0,0.0053828]
["bitfinex","BTCUSD",1673685148515,1.566221,20968.0,20967.0,0.0053828]
["bitfinex","BTCUSD",1673685148790,1.582988,20968.0,20967.0,0.0053828]
["bitfinex","BTCUSD",1673685149776,2.12467319,20968.0,20967.0,0.0113828]
["bitfinex","BTCUSD",1673685150866,2.58900671,20968.0,20967.0,0.0053828]
["bitfinex","BTCUSD",1673685151341,2.58900671,20968.0,20967.0,0.0063828]
["bitfinex","BTCUSD",1673685151342,2.77272423,20968.0,20967.0,0.0063828]
["bitfinex","BTCUSD",1673685151590,2.63672423,20968.0,20967.0,0.0053828]
["bitfinex","BTCUSD",1673685151870,2.77272423,20968.0,20967.0,0.0063828]
["bitfinex","BTCUSD",1673685152140,2.146488,20968.0,20967.0,0.0063828]
["bitfinex","BTCUSD",1673685156134,2.31582715,20968.0,20967.0,0.0063828]
["bitfinex","BTCUSD",1673685156379,2.18832715,20968.0,20967.0,0.0063828]
["bitfinex","BTCUSD",1673685157123,2.018988,20968.0,20967.0,0.0063828]
["bitfinex","BTCUSD",1673685159089,1.718988,20968.0,20967.0,0.0063828]
["bitfinex","BTCUSD",1673685159337,1.90020138,20968.0,20967.0,0.0063828]
["bitfinex","BTCUSD",1673685159851,1.718988,20968.0,20967.0,0.0063828]
["bitfinex","BTCUSD",1673685160589,2.32620446,20968.0,20967.0,0.0063828]
["bitfinex","BTCUSD",1673685160878,2.85618051,20968.0,20967.0,0.0063828]
["bitfinex","BTCUSD",1673685161637,2.98298051,20968.0,20967.0,0.0063828]
["bitfinex","BTCUSD",1673685162372,2.98298051,20968.0,20966.0,0.0053828]
["bitfinex","BTCUSD",1673685162661,0.99693352,20967.0,20966.0,0.0053828]
["bitfinex","BTCUSD",1673685162902,1.49913952,20967.0,20966.0,0.0053828]
["bitfinex","BTCUSD",1673685163158,1.89876843,20967.0,20966.0,0.0053828]
["bitfinex","BTCUSD",1673685163917,2.20105091,20967.0,20966.0,0.0053828]
["bitfinex","BTCUSD",1673685164161,2.24876843,20967.0,20966.0,0.0053828]
["bitfinex","BTCUSD",1673685164427,2.38589176,20967.0,20966.0,0.0053828]
["bitfinex","BTCUSD",1673685164953,0.1,20966.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685165210,0.1267,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685165452,1.01290052,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685165709,1.49853185,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685165956,1.54624937,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685166203,1.93748765,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685166451,1.10341585,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685167456,1.16981404,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685167715,1.16981404,20964.0,20963.0,0.00622078]
["bitfinex","BTCUSD",1673685167716,1.18011404,20964.0,20963.0,0.00622078]
["bitfinex","BTCUSD",1673685167967,1.04311404,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685168210,1.13139652,20964.0,20963.0,0.00622078]
["bitfinex","BTCUSD",1673685168458,0.99539652,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685168705,1.13139652,20964.0,20963.0,0.00622078]
["bitfinex","BTCUSD",1673685168953,0.69539652,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685169211,0.83127319,20964.0,20963.0,0.00622078]
["bitfinex","BTCUSD",1673685170704,1.13127319,20964.0,20963.0,0.00622078]
["bitfinex","BTCUSD",1673685170962,1.33867578,20964.0,20963.0,0.00622078]
["bitfinex","BTCUSD",1673685171204,1.28555932,20964.0,20963.0,0.00622078]
["bitfinex","BTCUSD",1673685171447,1.38555932,20964.0,20963.0,0.00622078]
["bitfinex","BTCUSD",1673685171704,1.72787473,20964.0,20963.0,0.00622078]
["bitfinex","BTCUSD",1673685171950,1.71934249,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685172447,1.85534249,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685172691,1.71946582,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685173187,1.85546582,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685173428,1.90318334,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685173935,2.49216582,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685174185,2.53988334,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685174429,1.90348334,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685174951,1.23391099,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685175211,0.87088766,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685175690,0.82317014,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685176196,0.82329347,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685176687,0.83179347,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685177449,0.81502647,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685177705,0.80640314,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685178452,0.613008,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685178965,0.621508,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685181217,0.62163133,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685181462,0.621508,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685182214,0.62163133,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685182972,0.621508,20964.0,20963.0,0.00522078]
["bitfinex","BTCUSD",1673685184212,0.136,20964.0,20963.0,0.44607673]
["bitfinex","BTCUSD",1673685184467,0.136,20964.0,20963.0,0.74532393]
["bitfinex","BTCUSD",1673685184713,0.136,20964.0,20963.0,0.98951989]
["bitfinex","BTCUSD",1673685185215,0.136,20964.0,20963.0,1.13054395]
["bitfinex","BTCUSD",1673685185457,0.136,20964.0,20963.0,1.33731529]
["bitfinex","BTCUSD",1673685185699,0.00017,20967.0,20964.0,0.1]
["bitfinex","BTCUSD",1673685185952,0.00017,20967.0,20966.0,0.1412295]
["bitfinex","BTCUSD",1673685186200,0.00017,20967.0,20966.0,0.4621765]
["bitfinex","BTCUSD",1673685186459,0.15193403,20967.0,20966.0,0.320947]
["bitfinex","BTCUSD",1673685186703,0.15193403,20967.0,20965.0,0.1412295]
["bitfinex","BTCUSD",1673685187213,0.15593403,20967.0,20966.0,0.139]
["bitfinex","BTCUSD",1673685187493,0.15438371,20967.0,20966.0,0.2802295]
["bitfinex","BTCUSD",1673685187757,0.15438371,20967.0,20965.0,0.2232295]
["bitfinex","BTCUSD",1673685187758,0.15338371,20967.0,20965.0,0.2232295]
["bitfinex","BTCUSD",1673685187998,0.003,20967.0,20965.0,0.1412295]
["bitfinex","BTCUSD",1673685188211,0.006,20967.0,20966.0,0.277948]
["bitfinex","BTCUSD",1673685188742,0.64282909,20969.0,20966.0,0.195948]
["bitfinex","BTCUSD",1673685188987,0.003,20967.0,20966.0,0.195948]
["bitfinex","BTCUSD",1673685189497,0.003,20967.0,20966.0,0.3371775]
["bitfinex","BTCUSD",1673685190004,0.64282909,20969.0,20966.0,0.3371775]
["bitfinex","BTCUSD",1673685190497,0.64295242,20969.0,20967.0,0.19554451]
["bitfinex","BTCUSD",1673685190742,0.64282909,20969.0,20967.0,0.19554451]
["bitfinex","BTCUSD",1673685191241,0.016767,20968.0,20967.0,0.19554451]
["bitfinex","BTCUSD",1673685191487,0.00012333,20968.0,20967.0,0.19554451]
["bitfinex","BTCUSD",1673685192002,0.00012333,20968.0,20967.0,0.19854451]
["bitfinex","BTCUSD",1673685192277,0.00012333,20968.0,20967.0,0.19554451]
["bitfinex","BTCUSD",1673685192525,0.04712333,20968.0,20967.0,0.19854451]
["bitfinex","BTCUSD",1673685193538,0.047,20968.0,20967.0,0.19854451]
["bitfinex","BTCUSD",1673685194346,0.047,20968.0,20967.0,0.44385595]
["bitfinex","BTCUSD",1673685194586,0.047,20968.0,20967.0,0.7153575]
["bitfinex","BTCUSD",1673685194848,0.047,20968.0,20967.0,1.15610079]
["bitfinex","BTCUSD",1673685195104,0.047,20968.0,20967.0,1.74997069]
["bitfinex","BTCUSD",1673685195359,0.047,20968.0,20967.0,1.06118744]
["bitfinex","BTCUSD",1673685195620,0.047,20968.0,20967.0,1.53812644]
["bitfinex","BTCUSD",1673685195921,0.047,20968.0,20967.0,1.74997069]
["bitfinex","BTCUSD",1673685196175,0.047,20968.0,20967.0,1.87637069]
["bitfinex","BTCUSD",1673685196890,0.047,20968.0,20967.0,1.66152644]
["bitfinex","BTCUSD",1673685197144,0.003,20968.0,20967.0,2.01237069]
["bitfinex","BTCUSD",1673685197391,0.003,20968.0,20967.0,1.66152644]
["bitfinex","BTCUSD",1673685197638,0.006,20968.0,20967.0,1.80052644]
["bitfinex","BTCUSD",1673685197907,0.006,20968.0,20967.0,1.65929694]
["bitfinex","BTCUSD",1673685198461,0.006,20968.0,20967.0,1.61512326]
["bitfinex","BTCUSD",1673685198710,0.006,20968.0,20967.0,0.74358476]
["bitfinex","BTCUSD",1673685200257,0.006,20968.0,20967.0,0.62042476]
["bitfinex","BTCUSD",1673685200760,0.006,20968.0,20967.0,0.29942676]
["bitfinex","BTCUSD",1673685201272,0.006,20968.0,20967.0,0.62042476]
["bitfinex","BTCUSD",1673685206030,0.006,20968.0,20967.0,0.29942676]
["bitfinex","BTCUSD",1673685207555,0.00612333,20968.0,20967.0,0.29942676]
["bitfinex","BTCUSD",1673685207809,0.0145,20968.0,20967.0,0.29942676]
["bitfinex","BTCUSD",1673685208296,0.0085,20968.0,20967.0,0.16042676]
["bitfinex","BTCUSD",1673685208546,0.004,20968.0,20967.0,0.29142676]
["bitfinex","BTCUSD",1673685209561,0.13097,20968.0,20967.0,0.29142676]
["bitfinex","BTCUSD",1673685209819,0.76780143,20968.0,20967.0,0.13091199]
["bitfinex","BTCUSD",1673685210077,0.93327733,20968.0,20967.0,0.13091199]
["bitfinex","BTCUSD",1673685211553,0.92927733,20968.0,20963.0,6.114e-05]
["bitfinex","BTCUSD",1673685211802,0.1,20966.0,20963.0,6.114e-05]
["bitfinex","BTCUSD",1673685212048,0.979237,20965.0,20963.0,6.114e-05]
["bitfinex","BTCUSD",1673685212298,0.96247,20965.0,20963.0,6.114e-05]
["bitfinex","BTCUSD",1673685212797,0.96247,20965.0,20963.0,0.00306114]
["bitfinex","BTCUSD",1673685213563,0.96247,20965.0,20963.0,6.114e-05]
["bitfinex","BTCUSD",1673685213816,0.16555185,20964.0,20963.0,0.00306114]
["bitfinex","BTCUSD",1673685214076,0.65105985,20964.0,20963.0,0.00306114]
["bitfinex","BTCUSD",1673685214564,0.65105985,20964.0,20963.0,6.114e-05]
["bitfinex","BTCUSD",1673685214827,0.69005985,20964.0,20963.0,0.00306114]
["bitfinex","BTCUSD",1673685215077,0.485508,20964.0,20963.0,6.114e-05]
["bitfinex","BTCUSD",1673685215303,0.524508,20964.0,20963.0,0.00306114]
["bitfinex","BTCUSD",1673685215585,0.71354123,20964.0,20963.0,6.114e-05]
["bitfinex","BTCUSD",1673685215848,0.81354123,20964.0,20963.0,6.114e-05]
["bitfinex","BTCUSD",1673685216367,0.96840219,20964.0,20963.0,6.114e-05]
["bitfinex","BTCUSD",1673685216606,0.89340219,20964.0,20963.0,0.00306114]
["bitfinex","BTCUSD",1673685217875,0.73854123,20964.0,20963.0,0.00306114]
["bitfinex","BTCUSD",1673685218880,0.7384179,20964.0,20963.0,0.24156114]
["bitfinex","BTCUSD",1673685219128,0.0725,20964.0,20963.0,0.27903851]
["bitfinex","BTCUSD",1673685219375,0.0725,20964.0,20963.0,0.60003651]
["bitfinex","BTCUSD",1673685220645,0.064,20964.0,20963.0,0.60003651]
["bitfinex","BTCUSD",1673685221652,0.064,20964.0,20963.0,0.74126601]
["bitfinex","BTCUSD",1673685222399,0.064,20964.0,20963.0,0.47687651]
["bitfinex","BTCUSD",1673685222649,0.064,20964.0,20963.0,0.15587851]
["bitfinex","BTCUSD",1673685222901,0.0725,20964.0,20963.0,0.00306114]
["bitfinex","BTCUSD",1673685224873,0.0725,20964.0,20963.0,0.17370325]
["bitfinex","BTCUSD",1673685225367,0.064,20964.0,20963.0,0.11840114]
["bitfinex","BTCUSD",1673685225626,0.064,20964.0,20963.0,0.89650278]
["bitfinex","BTCUSD",1673685226128,0.064,20964.0,20963.0,0.70378864]
["bitfinex","BTCUSD",1673685226380,0.064,20964.0,20963.0,1.05739703]
["bitfinex","BTCUSD",1673685226646,0.064,20964.0,20963.0,0.77440339]
["bitfinex","BTCUSD",1673685226879,0.064,20964.0,20963.0,1.15686239]
["bitfinex","BTCUSD",1673685227136,0.064,20964.0,20963.0,1.28316239]
["bitfinex","BTCUSD",1673685227393,0.00011,20967.0,20964.0,0.1]
["bitfinex","BTCUSD",1673685227629,0.00011,20967.0,20965.0,0.197747]
["bitfinex","BTCUSD",1673685227846,0.66803159,20969.0,20966.0,0.320947]
["bitfinex","BTCUSD",1673685228150,0.00012333,20968.0,20966.0,0.19072595]
["bitfinex","BTCUSD",1673685228405,0.00012333,20968.0,20964.0,0.24151437]
["bitfinex","BTCUSD",1673685228907,0.00862333,20968.0,20965.0,0.420998]
["bitfinex","BTCUSD",1673685229159,0.0085,20968.0,20966.0,0.1977]
["bitfinex","BTCUSD",1673685229396,0.0215,20968.0,20967.0,0.320966]
["bitfinex","BTCUSD",1673685229642,0.00862333,20968.0,20967.0,0.14528744]
["bitfinex","BTCUSD",1673685230158,0.02162333,20968.0,20967.0,0.14528744]
["bitfinex","BTCUSD",1673685230411,0.0085,20968.0,20967.0,0.14528744]
["bitfinex","BTCUSD",1673685230656,0.0085,20968.0,20967.0,0.003]
["bitfinex","BTCUSD",1673685230657,0.02262333,20968.0,20967.0,0.003]
["bitfinex","BTCUSD",1673685230905,0.65328638,20968.0,20967.0,0.003]
["bitfinex","BTCUSD",1673685231149,0.49954033,20968.0,20967.0,0.003]
["bitfinex","BTCUSD",1673685231645,0.91630733,20968.0,20967.0,0.003]
["bitfinex","BTCUSD",1673685231891,0.81630733,20968.0,20967.0,0.003]
["bitfinex","BTCUSD",1673685232122,1.00659153,20968.0,20967.0,0.003]
["bitfinex","BTCUSD",1673685232628,0.70659153,20968.0,20967.0,0.003]
["bitfinex","BTCUSD",1673685233125,0.70659153,20968.0,20967.0,0.00292221]
["bitfinex","BTCUSD",1673685233373,0.80659153,20968.0,20967.0,0.00292221]
["bitfinex","BTCUSD",1673685233622,0.70659153,20968.0,20967.0,0.00292221]
["bitfinex","BTCUSD",1673685234893,0.83289153,20968.0,20967.0,0.00292221]
["bitfinex","BTCUSD",1673685235143,1.13289153,20968.0,20967.0,0.00292221]
["bitfinex","BTCUSD",1673685235890,0.94260733,20968.0,20967.0,0.00292221]
["bitfinex","BTCUSD",1673685236142,1.10624238,20968.0,20967.0,0.00292221]
["bitfinex","BTCUSD",1673685237382,0.80624238,20968.0,20967.0,0.00292221]
["bitfinex","BTCUSD",1673685237597,1.10624238,20968.0,20967.0,0.00292221]
["bitfinex","BTCUSD",1673685238130,0.80624238,20968.0,20967.0,0.00292221]
["bitfinex","BTCUSD",1673685238621,0.79224238,20968.0,20965.0,0.15450033]
["bitfinex","BTCUSD",1673685238867,0.72917538,20968.0,20967.0,0.005]
["bitfinex","BTCUSD",1673685239103,0.87344238,20968.0,20967.0,0.005]
["bitfinex","BTCUSD",1673685239608,0.87344238,20968.0,20965.0,0.15450033]
["bitfinex","BTCUSD",1673685239845,0.1273,20967.0,20965.0,0.15450033]
["bitfinex","BTCUSD",1673685240105,0.476962,20966.0,20963.0,6.114e-05]
["bitfinex","BTCUSD",1673685240353,0.65667846,20966.0,20964.0,0.16570089]
["bitfinex","BTCUSD",1673685240609,0.476962,20966.0,20965.0,0.031]
["bitfinex","BTCUSD",1673685240871,0.493729,20966.0,20964.0,0.16570089]
["bitfinex","BTCUSD",1673685241111,0.490962,20966.0,20964.0,0.16570089]
["bitfinex","BTCUSD",1673685241581,0.505962,20966.0,20964.0,0.19670089]
["bitfinex","BTCUSD",1673685241851,0.476962,20966.0,20964.0,0.16570089]
["bitfinex","BTCUSD",1673685242098,0.015,20966.0,20964.0,0.22172595]
["bitfinex","BTCUSD",1673685242350,0.485527,20968.0,20965.0,0.46251237]
["bitfinex","BTCUSD",1673685242351,0.00011,20968.0,20965.0,0.46251237]
["bitfinex","BTCUSD",1673685242643,0.00011,20968.0,20967.0,0.1]
["bitfinex","BTCUSD",1673685242887,0.49025025,20971.0,20967.0,0.56657667]
["bitfinex","BTCUSD",1673685243139,0.49025025,20971.0,20968.0,0.38840695]
["bitfinex","BTCUSD",1673685243406,0.49025025,20971.0,20969.0,0.320929]
["bitfinex","BTCUSD",1673685243664,0.63705394,20971.0,20968.0,0.19072595]
["bitfinex","BTCUSD",1673685243914,0.00012333,20970.0,20968.0,0.1]
["bitfinex","BTCUSD",1673685244167,0.00012333,20970.0,20968.0,0.003]
["bitfinex","BTCUSD",1673685244413,0.77205394,20971.0,20968.0,0.003]
["bitfinex","BTCUSD",1673685245160,0.63705394,20971.0,20967.0,0.1905312]
["bitfinex","BTCUSD",1673685245409,0.135,20970.0,20968.0,0.003]
["bitfinex","BTCUSD",1673685245678,0.63705394,20971.0,20967.0,0.43218286]
["bitfinex","BTCUSD",1673685245928,0.49025025,20971.0,20968.0,0.420998]
["bitfinex","BTCUSD",1673685246185,0.49025025,20971.0,20969.0,0.197617]
["bitfinex","BTCUSD",1673685246438,0.49025025,20971.0,20967.0,0.41815183]
["bitfinex","BTCUSD",1673685246696,0.80496671,20971.0,20968.0,0.003]
["bitfinex","BTCUSD",1673685246944,0.62525025,20971.0,20968.0,0.003]
["bitfinex","BTCUSD",1673685247451,0.49025025,20971.0,20967.0,0.31815183]
["bitfinex","BTCUSD",1673685247695,0.66996671,20971.0,20967.0,0.17650017]
["bitfinex","BTCUSD",1673685247949,0.66996671,20971.0,20968.0,0.320998]
["bitfinex","BTCUSD",1673685248213,0.66996671,20971.0,20969.0,0.197617]
["bitfinex","BTCUSD",1673685248214,0.62525025,20971.0,20969.0,0.197617]
["bitfinex","BTCUSD",1673685248459,0.01338625,20971.0,20967.0,0.41815183]
["bitfinex","BTCUSD",1673685248706,0.01338625,20971.0,20967.0,0.24165166]
["bitfinex","BTCUSD",1673685248951,0.19310271,20971.0,20968.0,0.320998]
["bitfinex","BTCUSD",1673685249218,0.01338625,20971.0,20967.0,0.34025005]
["bitfinex","BTCUSD",1673685249461,0.26810271,20971.0,20967.0,0.20259839]
["bitfinex","BTCUSD",1673685249750,0.08838625,20971.0,20967.0,0.20259839]
["bitfinex","BTCUSD",1673685249992,0.08838625,20971.0,20968.0,0.51172395]
["bitfinex","BTCUSD",1673685250249,0.08838625,20971.0,20969.0,0.197617]
["bitfinex","BTCUSD",1673685250502,0.08838625,20971.0,20970.0,0.46214382]
["bitfinex","BTCUSD",1673685250775,0.08838625,20971.0,20970.0,0.14117782]
["bitfinex","BTCUSD",1673685251030,0.01338625,20971.0,20970.0,0.14117782]
["bitfinex","BTCUSD",1673685251260,0.14938625,20971.0,20970.0,0.14117782]
["bitfinex","BTCUSD",1673685252317,0.01338625,20971.0,20970.0,0.14417782]
["bitfinex","BTCUSD",1673685252576,0.14938625,20971.0,20970.0,0.14417782]
["bitfinex","BTCUSD",1673685253329,0.95366921,20971.0,20970.0,0.003]
["bitfinex","BTCUSD",1673685253576,1.19071975,20971.0,20970.0,0.003]
["bitfinex","BTCUSD",1673685253848,1.37829282,20971.0,20970.0,0.003]
["bitfinex","BTCUSD",1673685254098,1.37841615,20971.0,20970.0,0.003]
["bitfinex","BTCUSD",1673685254590,1.37841615,20971.0,20970.0,0.00292252]
["bitfinex","BTCUSD",1673685254843,1.17792458,20971.0,20970.0,0.00292252]
["bitfinex","BTCUSD",1673685255359,0.1275,20970.0,20966.0,0.00019]
["bitfinex","BTCUSD",1673685255608,2.00000087,20969.0,20966.0,0.00019]
["bitfinex","BTCUSD",1673685255849,0.016767,20968.0,20966.0,0.00019]
["bitfinex","BTCUSD",1673685256097,0.476939,20967.0,20965.0,0.17988323]
["bitfinex","BTCUSD",1673685256629,0.476939,20967.0,20966.0,0.002]
["bitfinex","BTCUSD",1673685256886,0.476939,20967.0,20965.0,0.17988323]
["bitfinex","BTCUSD",1673685257124,0.476939,20967.0,20966.0,0.002]
["bitfinex","BTCUSD",1673685257372,0.483934,20968.0,20967.0,0.14257971]
["bitfinex","BTCUSD",1673685257373,0.476934,20968.0,20967.0,0.14257971]
["bitfinex","BTCUSD",1673685257622,0.63998641,20969.0,20967.0,0.14257971]
["bitfinex","BTCUSD",1673685258868,0.69898641,20969.0,20967.0,0.14257971]
["bitfinex","BTCUSD",1673685259904,0.22209041,20969.0,20967.0,0.14257971]
["bitfinex","BTCUSD",1673685260711,0.059,20969.0,20967.0,0.14257971]
["bitfinex","BTCUSD",1673685261204,0.059,20969.0,20968.0,0.320998]
["bitfinex","BTCUSD",1673685261458,0.059,20969.0,20967.0,0.38423137]
["bitfinex","BTCUSD",1673685261704,0.059,20969.0,20967.0,0.28423137]
["bitfinex","BTCUSD",1673685262210,0.6489533,20971.0,20967.0,0.28423137]
["bitfinex","BTCUSD",1673685262465,0.133,20969.0,20967.0,0.33330566]
["bitfinex","BTCUSD",1673685262718,0.6489533,20971.0,20967.0,0.14257971]
["bitfinex","BTCUSD",1673685262969,0.059,20969.0,20967.0,0.33237761]
["bitfinex","BTCUSD",1673685263211,0.49024425,20971.0,20968.0,0.47095248]
["bitfinex","BTCUSD",1673685263466,0.07138625,20971.0,20969.0,0.19762]
["bitfinex","BTCUSD",1673685263718,0.07138625,20971.0,20970.0,0.320998]
["bitfinex","BTCUSD",1673685263964,0.07138625,20971.0,20968.0,0.24995448]
["bitfinex","BTCUSD",1673685264219,0.54823525,20971.0,20968.0,0.14995448]
["bitfinex","BTCUSD",1673685264724,0.49023525,20971.0,20968.0,0.14995448]
["bitfinex","BTCUSD",1673685265214,0.14538625,20971.0,20968.0,0.14995448]
["bitfinex","BTCUSD",1673685265470,0.14538625,20971.0,20969.0,0.320998]
["bitfinex","BTCUSD",1673685265711,0.14538625,20971.0,20970.0,0.38778061]
["bitfinex","BTCUSD",1673685266207,0.14538625,20971.0,20970.0,0.19018961]
["bitfinex","BTCUSD",1673685266987,0.01338625,20971.0,20970.0,0.19018961]
["bitfinex","BTCUSD",1673685267237,0.14838625,20971.0,20968.0,0.19121745]
["bitfinex","BTCUSD",1673685267494,0.32810271,20971.0,20968.0,0.19121745]
["bitfinex","BTCUSD",1673685267738,0.14838625,20971.0,20968.0,0.19121745]
["bitfinex","BTCUSD",1673685267951,0.01338625,20971.0,20968.0,0.19121745]
["bitfinex","BTCUSD",1673685268271,0.00207964,20970.0,20968.0,0.19121745]
["bitfinex","BTCUSD",1673685268784,0.180051,20970.0,20968.0,0.19121745]
["bitfinex","BTCUSD",1673685269768,0.312051,20970.0,20968.0,0.19121745]
["bitfinex","BTCUSD",1673685270543,0.312051,20970.0,20968.0,0.16121745]
["bitfinex","BTCUSD",1673685271874,0.16959681,20969.0,20966.0,0.14965126]
["bitfinex","BTCUSD",1673685272079,0.34931327,20969.0,20966.0,0.14965126]
["bitfinex","BTCUSD",1673685272327,0.34931327,20969.0,20967.0,0.17955719]
["bitfinex","BTCUSD",1673685272328,0.16959681,20969.0,20967.0,0.17955719]
["bitfinex","BTCUSD",1673685273379,0.13407964,20970.0,20967.0,0.17955719]
["bitfinex","BTCUSD",1673685273634,0.00207964,20970.0,20967.0,0.37028314]
["bitfinex","BTCUSD",1673685273897,0.007,20969.0,20967.0,0.32120885]
["bitfinex","BTCUSD",1673685274149,0.00207964,20970.0,20968.0,0.14165166]
["bitfinex","BTCUSD",1673685274400,0.00207964,20970.0,20969.0,0.420998]
["bitfinex","BTCUSD",1673685274646,0.00207964,20970.0,20969.0,1.44283145]
["bitfinex","BTCUSD",1673685274937,0.00207964,20970.0,20969.0,2.41250698]
["bitfinex","BTCUSD",1673685274938,0.06007964,20970.0,20969.0,2.41250698]
["bitfinex","BTCUSD",1673685275185,0.06007964,20970.0,20969.0,3.41250698]
["bitfinex","BTCUSD",1673685275492,0.19507964,20970.0,20969.0,3.41473495]
["bitfinex","BTCUSD",1673685275719,0.00207964,20970.0,20969.0,3.05943323]
["bitfinex","BTCUSD",1673685275943,0.00207964,20970.0,20969.0,3.18222569]
["bitfinex","BTCUSD",1673685276194,0.00207964,20970.0,20969.0,3.04053009]
["bitfinex","BTCUSD",1673685276728,0.01407964,20970.0,20969.0,2.88016151]
["bitfinex","BTCUSD",1673685276978,0.00207964,20970.0,20969.0,3.02081848]
["bitfinex","BTCUSD",1673685277228,0.01607964,20970.0,20969.0,2.88116151]
["bitfinex","BTCUSD",1673685277473,0.01607964,20970.0,20969.0,2.88118706]
["bitfinex","BTCUSD",1673685277720,0.01607964,20970.0,20969.0,2.96855024]
["bitfinex","BTCUSD",1673685277972,0.01607964,20970.0,20969.0,3.02285711]
["bitfinex","BTCUSD",1673685278228,0.01607964,20970.0,20969.0,3.32285711]
["bitfinex","BTCUSD",1673685278721,0.01607964,20970.0,20969.0,3.03940056]
["bitfinex","BTCUSD",1673685279479,0.01607964,20970.0,20969.0,3.03939534]
["bitfinex","BTCUSD",1673685280244,0.01607964,20970.0,20969.0,2.81259369]
["bitfinex","BTCUSD",1673685280986,0.01607964,20970.0,20969.0,2.80259369]
["bitfinex","BTCUSD",1673685281237,0.01607964,20970.0,20969.0,2.81259369]
["bitfinex","BTCUSD",1673685281486,0.01607964,20970.0,20969.0,2.28585643]
["bitfinex","BTCUSD",1673685281487,0.1957961,20970.0,20969.0,2.28585643]
["bitfinex","BTCUSD",1673685281730,0.01607964,20970.0,20969.0,1.73809866]
["bitfinex","BTCUSD",1673685281990,0.01607964,20970.0,20969.0,1.66719525]
["bitfinex","BTCUSD",1673685282495,0.01607964,20970.0,20969.0,1.87989062]
["bitfinex","BTCUSD",1673685282744,0.01607964,20970.0,20969.0,1.87989907]
["bitfinex","BTCUSD",1673685283029,0.00207964,20970.0,20969.0,1.82809866]
["bitfinex","BTCUSD",1673685283319,0.01707964,20970.0,20969.0,1.73709866]
["bitfinex","BTCUSD",1673685283555,0.00207964,20970.0,20969.0,1.86990311]
["bitfinex","BTCUSD",1673685283799,0.01807964,20970.0,20969.0,1.87890311]
["bitfinex","BTCUSD",1673685284303,0.01807964,20970.0,20969.0,1.73709866]
["bitfinex","BTCUSD",1673685284549,0.016,20970.0,20969.0,1.73501902]
["bitfinex","BTCUSD",1673685285038,0.016,20970.0,20969.0,1.87685624]
["bitfinex","BTCUSD",1673685285290,0.016,20970.0,20969.0,1.66416087]
["bitfinex","BTCUSD",1673685285791,0.016,20970.0,20969.0,1.52232365]
["bitfinex","BTCUSD",1673685286536,0.016,20970.0,20969.0,1.20340529]
["bitfinex","BTCUSD",1673685287282,0.016,20970.0,20969.0,1.009]
["bitfinex","BTCUSD",1673685287521,0.016,20970.0,20969.0,0.009]
["bitfinex","BTCUSD",1673685287768,0.01612333,20970.0,20969.0,0.009]
["bitfinex","BTCUSD",1673685288017,0.016,20970.0,20969.0,0.329998]
["bitfinex","BTCUSD",1673685288525,0.19500257,20970.0,20969.0,0.009]
["bitfinex","BTCUSD",1673685288777,0.6719969,20970.0,20969.0,0.009]
["bitfinex","BTCUSD",1673685289016,0.6908429,20970.0,20969.0,0.009]
["bitfinex","BTCUSD",1673685289266,0.67187357,20970.0,20969.0,0.009]
["bitfinex","BTCUSD",1673685289762,0.016,20970.0,20969.0,0.38655794]
["bitfinex","BTCUSD",1673685290504,0.016,20970.0,20969.0,0.84939316]
["bitfinex","BTCUSD",1673685290754,0.016,20970.0,20969.0,0.69907522]
["bitfinex","BTCUSD",1673685291002,0.016,20970.0,20969.0,0.8808458]
["bitfinex","BTCUSD",1673685291497,0.016,20970.0,20969.0,0.92567522]
["bitfinex","BTCUSD",1673685292013,0.016,20970.0,20969.0,0.82567522]
["bitfinex","BTCUSD",1673685292262,0.016,20970.0,20969.0,0.9919037]
["bitfinex","BTCUSD",1673685292511,0.016,20970.0,20969.0,0.8653037]
["bitfinex","BTCUSD",1673685292764,0.01612333,20970.0,20969.0,0.17522848]
["bitfinex","BTCUSD",1673685293067,0.2013583,20970.0,20969.0,0.009]
["bitfinex","BTCUSD",1673685293817,0.016,20970.0,20969.0,0.009]
["bitfinex","BTCUSD",1673685294060,0.18792567,20971.0,20968.0,0.18229638]
["bitfinex","BTCUSD",1673685294593,0.016,20970.0,20969.0,0.008]
["bitfinex","BTCUSD",1673685294852,0.016,20970.0,20969.0,0.31136022]
["bitfinex","BTCUSD",1673685295374,0.18792567,20971.0,20969.0,0.30336022]
["bitfinex","BTCUSD",1673685295628,0.006,20970.0,20969.0,0.31036022]
["bitfinex","BTCUSD",1673685296886,0.006,20970.0,20969.0,0.1189]
["bitfinex","BTCUSD",1673685297131,0.006,20970.0,20969.0,1.30420624]
["bitfinex","BTCUSD",1673685297377,0.006,20970.0,20969.0,4.78112587]
["bitfinex","BTCUSD",1673685297633,0.006,20970.0,20969.0,4.4975411]
["bitfinex","BTCUSD",1673685297888,0.006,20970.0,20969.0,4.7775411]
["bitfinex","BTCUSD",1673685298380,0.01338625,20971.0,20969.0,4.7705411]
["bitfinex","BTCUSD",1673685298632,0.01338625,20971.0,20970.0,0.69182292]
["bitfinex","BTCUSD",1673685298904,0.01338625,20971.0,20970.0,0.79182292]
["bitfinex","BTCUSD",1673685299404,0.01338625,20971.0,20970.0,3.79182292]
["bitfinex","BTCUSD",1673685299645,0.07538625,20971.0,20970.0,0.79282292]
["bitfinex","BTCUSD",1673685299893,0.07538625,20971.0,20970.0,0.95064842]
["bitfinex","BTCUSD",1673685300142,0.07538625,20971.0,20970.0,0.70881228]
["bitfinex","BTCUSD",1673685300382,0.07538625,20971.0,20970.0,0.80881228]
["bitfinex","BTCUSD",1673685300621,0.07538625,20971.0,20970.0,0.66704218]
["bitfinex","BTCUSD",1673685300880,0.07538625,20971.0,20970.0,0.56704218]
["bitfinex","BTCUSD",1673685301126,0.07538625,20971.0,20970.0,0.70880744]
["bitfinex","BTCUSD",1673685301905,0.07512225,20971.0,20970.0,0.70880744]
["bitfinex","BTCUSD",1673685302153,0.07512225,20971.0,20970.0,0.40921668]
["bitfinex","BTCUSD",1673685302409,0.07512225,20971.0,20970.0,2.12315974]
["bitfinex","BTCUSD",1673685302653,0.07512225,20971.0,20970.0,2.12803664]
["bitfinex","BTCUSD",1673685302915,0.07512225,20971.0,20970.0,6.36603282]
["bitfinex","BTCUSD",1673685303161,0.07512225,20971.0,20970.0,8.36603282]
["bitfinex","BTCUSD",1673685303417,0.01312225,20971.0,20970.0,7.94087487]
["bitfinex","BTCUSD",1673685303924,0.02712225,20971.0,20970.0,7.95787487]
["bitfinex","BTCUSD",1673685304424,0.01312225,20971.0,20970.0,7.94087487]
["bitfinex","BTCUSD",1673685304683,0.01357617,20973.0,20970.0,7.94087487]
["bitfinex","BTCUSD",1673685304684,0.01357617,20973.0,20971.0,0.1]
["bitfinex","BTCUSD",1673685304941,0.01357617,20973.0,20972.0,2.77265544]
["bitfinex","BTCUSD",1673685305186,0.01357617,20973.0,20972.0,4.78689181]
["bitfinex","BTCUSD",1673685305437,0.01357617,20973.0,20972.0,10.69626341]
["bitfinex","BTCUSD",1673685305794,0.01357617,20973.0,20972.0,8.74231752]
["bitfinex","BTCUSD",1673685305990,0.01357617,20973.0,20972.0,9.78673742]
["bitfinex","BTCUSD",1673685306215,0.01357617,20973.0,20972.0,9.02107756]
["bitfinex","BTCUSD",1673685306466,0.01357617,20973.0,20972.0,9.8032519]
["bitfinex","BTCUSD",1673685306679,0.02657617,20973.0,20972.0,9.8032519]
["bitfinex","BTCUSD",1673685306962,0.02657617,20973.0,20972.0,9.46218054]
["bitfinex","BTCUSD",1673685308513,0.02657617,20973.0,20972.0,9.69279644]
["bitfinex","BTCUSD",1673685309015,0.02657617,20973.0,20972.0,10.0338678]
["bitfinex","BTCUSD",1673685309261,0.02657617,20973.0,20972.0,9.69279644]
["bitfinex","BTCUSD",1673685309750,0.02657617,20973.0,20972.0,9.94279644]
["bitfinex","BTCUSD",1673685310556,0.01363102,20975.0,20973.0,0.02657]
["bitfinex","BTCUSD",1673685310805,0.01363102,20975.0,20974.0,4.67175971]
["bitfinex","BTCUSD",1673685311073,0.01363102,20975.0,20974.0,5.62875148]
["bitfinex","BTCUSD",1673685311322,0.01363102,20975.0,20974.0,12.87909777]
["bitfinex","BTCUSD",1673685311569,0.01363102,20975.0,20974.0,12.78802641]
["bitfinex","BTCUSD",1673685312134,0.01416907,20976.0,20975.0,0.1]
["bitfinex","BTCUSD",1673685312365,0.01416907,20976.0,20975.0,3.54006554]
["bitfinex","BTCUSD",1673685312622,0.01416907,20976.0,20975.0,9.41545468]
["bitfinex","BTCUSD",1673685312876,0.00017,20979.0,20976.0,0.1]
["bitfinex","BTCUSD",1673685313123,0.00017,20979.0,20976.0,3.58942454]
["bitfinex","BTCUSD",1673685313456,0.00017,20979.0,20976.0,10.1410881]
["bitfinex","BTCUSD",1673685313625,0.00017,20979.0,20976.0,12.1410881]
["bitfinex","BTCUSD",1673685313883,0.00017,20979.0,20976.0,12.3910881]
["bitfinex","BTCUSD",1673685314131,0.014407,20980.0,20977.0,0.1]
["bitfinex","BTCUSD",1673685314342,0.014407,20980.0,20979.0,1.15440973]
["bitfinex","BTCUSD",1673685314634,0.014407,20980.0,20979.0,2.16675909]
["bitfinex","BTCUSD",1673685314890,0.014407,20980.0,20979.0,8.6783235]
["bitfinex","BTCUSD",1673685314891,0.000507,20980.0,20979.0,8.6783235]
["bitfinex","BTCUSD",1673685315148,0.001,20982.0,20980.0,0.1]
["bitfinex","BTCUSD",1673685315401,0.001,20982.0,20981.0,2.72066714]
["bitfinex","BTCUSD",1673685315657,0.001,20982.0,20981.0,3.13564429]
["bitfinex","BTCUSD",1673685315899,0.001,20982.0,20981.0,8.13564429]
["bitfinex","BTCUSD",1673685316156,0.001,20982.0,20981.0,8.38564193]
["bitfinex","BTCUSD",1673685316416,0.001,20982.0,20981.0,8.24486595]
["bitfinex","BTCUSD",1673685316664,0.001,20982.0,20981.0,8.38557329]
["bitfinex","BTCUSD",1673685316909,0.001,20982.0,20981.0,8.38557229]
["bitfinex","BTCUSD",1673685317177,0.003,20982.0,20981.0,8.38286595]
["bitfinex","BTCUSD",1673685317421,0.003,20982.0,20981.0,8.5235467]
["bitfinex","BTCUSD",1673685317683,0.003,20982.0,20981.0,8.12706517]
["bitfinex","BTCUSD",1673685317930,0.003,20982.0,20981.0,8.19746566]
["bitfinex","BTCUSD",1673685318463,0.003,20982.0,20981.0,8.54946813]
["bitfinex","BTCUSD",1673685319486,0.003,20982.0,20981.0,8.40834853]
["bitfinex","BTCUSD",1673685320494,0.003,20982.0,20981.0,8.19746566]
["bitfinex","BTCUSD",1673685320756,0.003,20982.0,20981.0,8.5489434]
["bitfinex","BTCUSD",1673685321065,0.003,20982.0,20981.0,8.26786616]
["bitfinex","BTCUSD",1673685321294,0.003,20982.0,20981.0,7.91586369]
["bitfinex","BTCUSD",1673685321527,0.003,20982.0,20981.0,8.75471634]
["bitfinex","BTCUSD",1673685321778,0.00997917,20984.0,20982.0,0.1]
["bitfinex","BTCUSD",1673685322025,0.00997917,20984.0,20983.0,2.86114283]
["bitfinex","BTCUSD",1673685322286,0.00997917,20984.0,20983.0,3.42481819]
["bitfinex","BTCUSD",1673685322542,0.00997917,20984.0,20983.0,9.14386524]
["bitfinex","BTCUSD",1673685322781,0.00997917,20984.0,20983.0,9.67465086]
["bitfinex","BTCUSD",1673685323287,0.01297917,20984.0,20983.0,9.61353942]
["bitfinex","BTCUSD",1673685323555,0.01297917,20984.0,20983.0,9.64402838]
["bitfinex","BTCUSD",1673685324042,0.01297917,20984.0,20983.0,9.22122034]
["bitfinex","BTCUSD",1673685324852,0.01297917,20984.0,20983.0,9.64402838]
["bitfinex","BTCUSD",1673685325087,0.01297917,20984.0,20983.0,9.22122034]
["bitfinex","BTCUSD",1673685325369,0.01297917,20984.0,20983.0,9.64402838]
["bitfinex","BTCUSD",1673685325629,0.01297917,20984.0,20983.0,9.19073138]
["bitfinex","BTCUSD",1673685325874,0.01297917,20984.0,20983.0,9.05161554]
["bitfinex","BTCUSD",1673685325875,0.01232249,20984.0,20983.0,9.05161554]
["bitfinex","BTCUSD",1673685326159,0.01232249,20984.0,20983.0,9.14257858]
["bitfinex","BTCUSD",1673685326416,0.01232249,20984.0,20983.0,9.4168716]
["bitfinex","BTCUSD",1673685326671,0.01232249,20984.0,20983.0,8.77117026]
["bitfinex","BTCUSD",1673685327166,0.01232249,20984.0,20983.0,9.12200274]
["bitfinex","BTCUSD",1673685327449,0.01232249,20984.0,20983.0,8.77117026]
["bitfinex","BTCUSD",1673685327701,0.01232249,20984.0,20983.0,9.42200274]
["bitfinex","BTCUSD",1673685328431,0.01232249,20984.0,20983.0,9.26575773]
["bitfinex","BTCUSD",1673685328676,0.01232249,20984.0,20983.0,9.12544125]
["bitfinex","BTCUSD",1673685329427,0.01232249,20984.0,20983.0,8.43834925]
["bitfinex","BTCUSD",1673685329928,0.01232249,20984.0,20983.0,8.78918173]
["bitfinex","BTCUSD",1673685330168,0.01232249,20984.0,20983.0,9.08918173]
["bitfinex","BTCUSD",1673685330417,0.01232249,20984.0,20983.0,8.36475517]
["bitfinex","BTCUSD",1673685330661,0.01232249,20984.0,20983.0,8.73673073]
["bitfinex","BTCUSD",1673685331398,0.01232249,20984.0,20983.0,9.01372133]
["bitfinex","BTCUSD",1673685332895,0.01232249,20984.0,20983.0,8.59462721]
["bitfinex","BTCUSD",1673685333137,0.01232249,20984.0,20983.0,8.47156954]
["bitfinex","BTCUSD",1673685333401,0.01232249,20984.0,20983.0,6.47399085]
["bitfinex","BTCUSD",1673685333649,0.01232249,20984.0,20983.0,4.54417132]
["bitfinex","BTCUSD",1673685334160,0.01232249,20984.0,20983.0,4.06759532]
["bitfinex","BTCUSD",1673685334674,0.01232249,20984.0,20983.0,5.06759532]
["bitfinex","BTCUSD",1673685334922,0.01232249,20984.0,20983.0,5.34874864]
["bitfinex","BTCUSD",1673685335713,0.01232249,20984.0,20983.0,4.71656596]
["bitfinex","BTCUSD",1673685335970,0.01232249,20984.0,20983.0,5.71656596]
["bitfinex","BTCUSD",1673685336270,0.13892249,20984.0,20983.0,5.11459956]
["bitfinex","BTCUSD",1673685336493,0.13892249,20984.0,20983.0,2.92003056]
["bitfinex","BTCUSD",1673685336730,0.01232249,20984.0,20983.0,2.92003056]
["bitfinex","BTCUSD",1673685337008,0.01232249,20984.0,20983.0,0.92003056]
["bitfinex","BTCUSD",1673685337256,0.01232249,20984.0,20983.0,1.34327365]
["bitfinex","BTCUSD",1673685337533,0.00932249,20984.0,20983.0,0.92279629]
["bitfinex","BTCUSD",1673685337787,0.00932249,20984.0,20983.0,1.20456361]
["bitfinex","BTCUSD",1673685338040,0.00932249,20984.0,20983.0,0.88357861]
["bitfinex","BTCUSD",1673685338285,0.01332249,20984.0,20983.0,1.05964747]
["bitfinex","BTCUSD",1673685338539,0.00932249,20984.0,20983.0,0.7441597]
["bitfinex","BTCUSD",1673685338857,0.01232249,20984.0,20983.0,0.8441597]
["bitfinex","BTCUSD",1673685339080,0.00932249,20984.0,20983.0,0.7441597]
["bitfinex","BTCUSD",1673685339351,0.00932249,20984.0,20983.0,1.8811597]
["bitfinex","BTCUSD",1673685339352,0.01332249,20984.0,20983.0,1.8811597]
["bitfinex","BTCUSD",1673685339579,0.01332249,20984.0,20983.0,1.98298274]
["bitfinex","BTCUSD",1673685339815,0.01332249,20984.0,20983.0,0.98298274]
["bitfinex","BTCUSD",1673685340056,0.01332249,20984.0,20983.0,1.93646397]
["bitfinex","BTCUSD",1673685340303,0.00932249,20984.0,20983.0,0.24985118]
["bitfinex","BTCUSD",1673685341058,0.01232249,20984.0,20983.0,0.34985118]
["bitfinex","BTCUSD",1673685341299,0.00932249,20984.0,20983.0,0.24985118]
["bitfinex","BTCUSD",1673685341555,0.01232249,20984.0,20983.0,0.34985118]
["bitfinex","BTCUSD",1673685341800,0.00932249,20984.0,20983.0,0.24985118]
["bitfinex","BTCUSD",1673685342041,0.01232249,20984.0,20983.0,0.34985118]
["bitfinex","BTCUSD",1673685342282,0.01232249,20984.0,20983.0,0.77265922]
["bitfinex","BTCUSD",1673685342529,0.00932249,20984.0,20983.0,0.24985118]
["bitfinex","BTCUSD",1673685343532,0.00932249,20984.0,20983.0,0.27685118]
["bitfinex","BTCUSD",1673685344342,0.00932249,20984.0,20983.0,0.59783618]
["bitfinex","BTCUSD",1673685344581,0.00932249,20984.0,20983.0,0.27685118]
["bitfinex","BTCUSD",1673685344831,0.1525868,20984.0,20983.0,0.27685118]
["bitfinex","BTCUSD",1673685345078,1.06255626,20984.0,20983.0,0.27685118]
["bitfinex","BTCUSD",1673685345327,1.5392938,20984.0,20983.0,0.62999442]
["bitfinex","BTCUSD",1673685345814,1.5392938,20984.0,20983.0,0.41811309]
["bitfinex","BTCUSD",1673685346320,1.39615282,20984.0,20983.0,0.39111309]
["bitfinex","BTCUSD",1673685346565,1.39615282,20984.0,20983.0,0.41811309]
["bitfinex","BTCUSD",1673685346566,0.90867616,20984.0,20983.0,0.41811309]
["bitfinex","BTCUSD",1673685347049,0.90867616,20984.0,20983.0,0.60299442]
["bitfinex","BTCUSD",1673685347294,0.95667616,20984.0,20983.0,0.61399442]
["bitfinex","BTCUSD",1673685347536,0.95667616,20984.0,20983.0,0.40211309]
["bitfinex","BTCUSD",1673685347767,0.95655283,20984.0,20983.0,0.40211309]
["bitfinex","BTCUSD",1673685348020,0.95373283,20984.0,20983.0,0.40211309]
["bitfinex","BTCUSD",1673685348507,0.90573283,20984.0,20983.0,0.39111309]
["bitfinex","BTCUSD",1673685349248,0.90573283,20984.0,20983.0,0.24985118]
["bitfinex","BTCUSD",1673685349495,0.90573283,20984.0,20983.0,0.26085118]
["bitfinex","BTCUSD",1673685349496,0.95373283,20984.0,20983.0,0.26085118]
["bitfinex","BTCUSD",1673685349745,0.95373283,20984.0,20983.0,0.24985118]
["bitfinex","BTCUSD",1673685349746,0.90573283,20984.0,20983.0,0.24985118]
["bitfinex","BTCUSD",1673685350488,0.95373283,20984.0,20983.0,0.40311309]
["bitfinex","BTCUSD",1673685350740,1.55373283,20984.0,20983.0,0.26185118]
["bitfinex","BTCUSD",1673685351025,1.57855962,20984.0,20983.0,0.26185118]
["bitfinex","BTCUSD",1673685351277,1.40483282,20984.0,20983.0,0.26185118]
["bitfinex","BTCUSD",1673685351523,1.50483282,20984.0,20983.0,0.26185118]
["bitfinex","BTCUSD",1673685351773,1.80483282,20984.0,20983.0,0.26185118]
["bitfinex","BTCUSD",1673685352021,1.70483282,20984.0,20983.0,0.26185118]
["bitfinex","BTCUSD",1673685352270,1.89786638,20984.0,20983.0,0.26185118]
["bitfinex","BTCUSD",1673685352510,1.70483282,20984.0,20983.0,0.26185118]
["bitfinex","BTCUSD",1673685352762,1.89510818,20984.0,20983.0,0.26185118]
["bitfinex","BTCUSD",1673685353007,1.70483282,20984.0,20983.0,0.26185118]
["bitfinex","BTCUSD",1673685353269,1.5855231,20984.0,20983.0,0.26185118]
["bitfinex","BTCUSD",1673685353510,0.9855231,20984.0,20983.0,0.26185118]
["bitfinex","BTCUSD",1673685355530,0.98539977,20984.0,20983.0,0.26185118]
["bitfinex","BTCUSD",1673685356285,0.98539977,20984.0,20983.0,0.42447046]
["bitfinex","BTCUSD",1673685356286,0.20135649,20984.0,20983.0,0.42447046]
["bitfinex","BTCUSD",1673685356529,0.18170249,20984.0,20983.0,0.42447046]
["bitfinex","BTCUSD",1673685357029,0.05450249,20984.0,20983.0,0.42447046]
["bitfinex","BTCUSD",1673685357526,0.04116962,20984.0,20983.0,0.42447046]
["bitfinex","BTCUSD",1673685359323,0.04129295,20984.0,20983.0,0.42447046]
["bitfinex","BTCUSD",1673685359817,0.04116962,20984.0,20983.0,0.42447046]
["bitfinex","BTCUSD",1673685360312,0.0410362,20984.0,20983.0,0.42447046]
["bitfinex","BTCUSD",1673685361106,0.1675362,20984.0,20983.0,0.26185118]
["bitfinex","BTCUSD",1673685361340,0.33809743,20984.0,20983.0,0.26185118]
["bitfinex","BTCUSD",1673685361860,0.81465043,20984.0,20983.0,0.26185118]
["bitfinex","BTCUSD",1673685362612,0.0606902,20984.0,20983.0,0.26185118]
["bitfinex","BTCUSD",1673685362860,0.0410362,20984.0,20983.0,0.26185118]
["bitfinex","BTCUSD",1673685363846,0.0410362,20984.0,20983.0,0.44728803]
["bitfinex","BTCUSD",1673685366147,0.0410362,20984.0,20983.0,0.76827303]
["bitfinex","BTCUSD",1673685366681,0.0410362,20984.0,20983.0,0.44728803]
["bitfinex","BTCUSD",1673685368974,0.0410362,20984.0,20983.0,0.58283618]
["bitfinex","BTCUSD",1673685369160,0.0410362,20984.0,20983.0,0.88485485]
["bitfinex","BTCUSD",1673685369706,0.0410362,20984.0,20983.0,0.72409809]
["bitfinex","BTCUSD",1673685369966,0.0410362,20984.0,20983.0,0.86621712]
["bitfinex","BTCUSD",1673685370500,0.002,20984.0,20983.0,0.81395521]
["bitfinex","BTCUSD",1673685370746,0.002,20984.0,20983.0,0.95521712]
["bitfinex","BTCUSD",1673685370981,0.002,20984.0,20983.0,0.81395521]
["bitfinex","BTCUSD",1673685371220,0.002,20984.0,20983.0,0.49297021]
["bitfinex","BTCUSD",1673685371486,0.002,20984.0,20983.0,0.81395521]
["bitfinex","BTCUSD",1673685371744,0.002,20984.0,20983.0,0.49297021]
["bitfinex","BTCUSD",1673685371987,0.002,20984.0,20983.0,0.81395521]
["bitfinex","BTCUSD",1673685372218,0.002,20984.0,20983.0,0.95521712]
["bitfinex","BTCUSD",1673685372456,0.002,20984.0,20983.0,1.05521712]
["bitfinex","BTCUSD",1673685372698,0.002,20984.0,20983.0,1.12497942]
["bitfinex","BTCUSD",1673685372955,0.002,20984.0,20983.0,0.98371751]
["bitfinex","BTCUSD",1673685373216,0.002,20984.0,20983.0,1.32024023]
["bitfinex","BTCUSD",1673685373461,0.002,20984.0,20983.0,1.09686567]
["bitfinex","BTCUSD",1673685373698,0.002,20984.0,20983.0,1.16808111]
["bitfinex","BTCUSD",1673685374230,0.002,20984.0,20983.0,0.98406019]
["bitfinex","BTCUSD",1673685374471,0.002,20984.0,20983.0,1.26656864]
["bitfinex","BTCUSD",1673685374960,0.002,20984.0,20983.0,1.05434463]
["bitfinex","BTCUSD",1673685375460,0.002,20984.0,20983.0,1.26659298]
["bitfinex","BTCUSD",1673685375964,0.002,20984.0,20983.0,1.94240564]
["bitfinex","BTCUSD",1673685376458,0.31007646,20984.0,20983.0,1.01197609]
["bitfinex","BTCUSD",1673685376705,0.92763679,20984.0,20983.0,0.35085118]
["bitfinex","BTCUSD",1673685376946,0.94729079,20984.0,20983.0,0.35085118]
["bitfinex","BTCUSD",1673685377454,0.94741412,20984.0,20983.0,0.35085118]
["bitfinex","BTCUSD",1673685378221,0.94541412,20984.0,20983.0,0.24985118]
["bitfinex","BTCUSD",1673685378469,0.98141412,20984.0,20983.0,0.25085118]
["bitfinex","BTCUSD",1673685379208,0.94541412,20984.0,20983.0,0.24985118]
["bitfinex","BTCUSD",1673685379445,0.99341412,20984.0,20983.0,0.25785118]
["bitfinex","BTCUSD",1673685380684,0.99341412,20984.0,20983.0,0.25778063]
["bitfinex","BTCUSD",1673685381729,1.22759033,20984.0,20983.0,0.25778063]
["bitfinex","BTCUSD",1673685381978,1.27959033,20984.0,20983.0,0.24978063]
["bitfinex","BTCUSD",1673685382218,1.32759033,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685382468,1.22759033,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685383231,1.40346056,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685385247,1.10346056,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685385527,1.10346056,20984.0,20983.0,0.45150658]
["bitfinex","BTCUSD",1673685385528,0.671707,20984.0,20983.0,0.45150658]
["bitfinex","BTCUSD",1673685385754,0.671707,20984.0,20983.0,0.43708495]
["bitfinex","BTCUSD",1673685386041,0.671707,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685386554,0.67183033,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685386809,0.671707,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685387073,0.524553,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685387319,0.524553,20984.0,20983.0,0.46120946]
["bitfinex","BTCUSD",1673685387866,0.52467633,20984.0,20983.0,0.46120946]
["bitfinex","BTCUSD",1673685388085,0.52467633,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685388351,0.524553,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685388884,0.52467633,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685389308,0.524553,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685389546,0.67959432,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685389746,0.971707,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685389896,1.098507,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685392163,1.38365947,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685392386,1.3837828,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685392609,1.4837828,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685393059,1.3837828,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685393812,1.4837828,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685394036,1.3837828,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685394335,1.3338828,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685394737,1.4338828,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685394981,1.3423828,20984.0,20983.0,0.26078063]
["bitfinex","BTCUSD",1673685396383,1.69841372,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685396609,1.3423828,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685397131,1.20393726,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685397597,1.20189707,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685397825,1.05723033,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685398055,1.24739569,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685400215,1.05723033,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685400456,1.20171313,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685400744,1.05723033,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685400981,1.22722906,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685402649,1.09972906,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685403569,1.09122906,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685406438,0.92123033,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685407169,1.07042722,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685409763,0.92123033,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685410692,1.1173614,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685411163,0.92123033,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685411395,1.2063828,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685411852,1.06852893,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685413091,1.3536814,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685413314,1.2148828,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685414054,1.68061787,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685414303,1.32458695,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685414522,1.42458695,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685415014,1.85299317,20984.0,20983.0,0.011]
["bitfinex","BTCUSD",1673685415469,0.1,20983.0,20976.0,0.18266293]
["bitfinex","BTCUSD",1673685415716,1.71526099,20981.0,20976.0,0.18266293]
["bitfinex","BTCUSD",1673685415944,1.71526099,20981.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685415945,0.49937046,20980.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685416197,0.1,20978.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685416432,0.496366,20977.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685418509,0.615366,20977.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685418977,0.77506692,20977.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685419452,0.77519025,20977.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685419675,1.67850225,20977.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685420675,1.37850225,20977.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685420932,1.13277892,20977.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685421408,1.26777892,20977.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685423362,0.611712,20977.0,20976.0,0.12999173]
["bitfinex","BTCUSD",1673685423615,0.611712,20977.0,20976.0,0.30911056]
["bitfinex","BTCUSD",1673685423616,0.135,20977.0,20976.0,0.30911056]
["bitfinex","BTCUSD",1673685423861,0.135,20977.0,20976.0,0.18415056]
["bitfinex","BTCUSD",1673685424590,0.611712,20977.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685424840,0.77570123,20977.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685425112,0.92205523,20977.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685425359,0.78705523,20977.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685425606,0.77340123,20977.0,20976.0,0.01703173]
["bitfinex","BTCUSD",1673685425861,0.79305523,20977.0,20976.0,0.01703173]
["bitfinex","BTCUSD",1673685426116,0.78705523,20977.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685426361,0.76752456,20977.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685426603,0.78717856,20977.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685426853,0.64070123,20977.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685427099,0.76770123,20977.0,20976.0,0.00703173]
["bitfinex","BTCUSD",1673685427342,0.64082456,20977.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685427623,0.77582456,20977.0,20976.0,0.00603173]
["bitfinex","BTCUSD",1673685427868,0.64671048,20977.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685428124,0.76205648,20977.0,20976.0,0.00603173]
["bitfinex","BTCUSD",1673685428375,0.62693315,20977.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685428626,0.135,20977.0,20976.0,0.59546965]
["bitfinex","BTCUSD",1673685428866,0.135,20977.0,20976.0,0.7257287]
["bitfinex","BTCUSD",1673685429364,0.135,20977.0,20976.0,0.86725764]
["bitfinex","BTCUSD",1673685430098,0.6562978,20980.0,20976.0,0.86625764]
["bitfinex","BTCUSD",1673685430349,0.012,20977.0,20976.0,0.76199859]
["bitfinex","BTCUSD",1673685430591,0.6562978,20980.0,20976.0,0.54527264]
["bitfinex","BTCUSD",1673685430851,0.6562978,20980.0,20976.0,0.63703859]
["bitfinex","BTCUSD",1673685431106,0.00012333,20979.0,20976.0,0.61103859]
["bitfinex","BTCUSD",1673685431350,0.00012333,20979.0,20977.0,0.1]
["bitfinex","BTCUSD",1673685431589,0.00012333,20979.0,20976.0,0.32975264]
["bitfinex","BTCUSD",1673685431829,0.00012333,20979.0,20977.0,0.1]
["bitfinex","BTCUSD",1673685432078,0.00012333,20979.0,20976.0,0.1882237]
["bitfinex","BTCUSD",1673685432592,0.18473288,20979.0,20977.0,0.1]
["bitfinex","BTCUSD",1673685432855,0.18473288,20979.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685432856,0.19868799,20978.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685433095,0.476712,20977.0,20976.0,0.00503173]
["bitfinex","BTCUSD",1673685434142,0.012,20977.0,20976.0,0.17477659]
["bitfinex","BTCUSD",1673685434384,0.012,20977.0,20976.0,0.49576159]
["bitfinex","BTCUSD",1673685434628,0.012,20977.0,20976.0,0.63729053]
["bitfinex","BTCUSD",1673685435400,0.012,20977.0,20976.0,0.73729053]
["bitfinex","BTCUSD",1673685435891,0.012,20977.0,20976.0,0.63729053]
["bitfinex","BTCUSD",1673685436142,0.012,20977.0,20976.0,0.49354567]
["bitfinex","BTCUSD",1673685436406,0.012,20977.0,20976.0,0.94677353]
["bitfinex","BTCUSD",1673685438388,0.012,20977.0,20976.0,0.73452518]
["bitfinex","BTCUSD",1673685438869,0.012,20977.0,20976.0,1.08760321]
["bitfinex","BTCUSD",1673685439359,0.012,20977.0,20976.0,1.08865434]
["bitfinex","BTCUSD",1673685439599,0.012,20977.0,20976.0,1.58182976]
["bitfinex","BTCUSD",1673685439839,0.012,20977.0,20976.0,1.22875173]
["bitfinex","BTCUSD",1673685441057,0.012,20977.0,20976.0,0.92875173]
["bitfinex","BTCUSD",1673685441296,0.012,20977.0,20976.0,1.2832401]
["bitfinex","BTCUSD",1673685441788,0.012,20977.0,20976.0,1.16972158]
["bitfinex","BTCUSD",1673685442027,0.012,20977.0,20976.0,0.81523321]
["bitfinex","BTCUSD",1673685442276,0.012,20977.0,20976.0,1.12796685]
["bitfinex","BTCUSD",1673685442821,0.012,20977.0,20976.0,1.24773799]
["bitfinex","BTCUSD",1673685443036,0.012,20977.0,20976.0,1.14283638]
["bitfinex","BTCUSD",1673685443296,0.012,20977.0,20976.0,1.28457383]
["bitfinex","BTCUSD",1673685443774,0.012,20977.0,20976.0,1.09010119]
["bitfinex","BTCUSD",1673685444016,0.012,20977.0,20976.0,1.25998822]
["bitfinex","BTCUSD",1673685444251,0.012,20977.0,20976.0,1.11824775]
["bitfinex","BTCUSD",1673685444489,0.012,20977.0,20976.0,1.09010119]
["bitfinex","BTCUSD",1673685444726,0.012,20977.0,20976.0,1.28621559]
["bitfinex","BTCUSD",1673685445222,0.012,20977.0,20976.0,1.27095469]
["bitfinex","BTCUSD",1673685445462,0.012,20977.0,20976.0,1.09010119]
["bitfinex","BTCUSD",1673685445724,0.012,20977.0,20976.0,1.22875173]
["bitfinex","BTCUSD",1673685445969,0.012,20977.0,20976.0,4.28324512]
["bitfinex","BTCUSD",1673685446435,0.012,20977.0,20976.0,3.92875173]
["bitfinex","BTCUSD",1673685446701,0.012,20977.0,20976.0,4.22875173]
["bitfinex","BTCUSD",1673685447444,0.012,20977.0,20976.0,5.78712787]
["bitfinex","BTCUSD",1673685447705,0.012,20977.0,20976.0,6.20993591]
["bitfinex","BTCUSD",1673685448218,0.012,20977.0,20976.0,7.20993591]
["bitfinex","BTCUSD",1673685449241,0.012,20977.0,20976.0,8.21226112]
["bitfinex","BTCUSD",1673685449718,0.01189789,20977.0,20976.0,8.21226112]
["bitfinex","BTCUSD",1673685450753,0.01189789,20977.0,20976.0,7.78712787]
["bitfinex","BTCUSD",1673685451240,0.01189789,20977.0,20976.0,6.40595342]
["bitfinex","BTCUSD",1673685451780,0.01189789,20977.0,20976.0,6.70595342]
["bitfinex","BTCUSD",1673685453058,0.01189789,20977.0,20976.0,7.65962302]
["bitfinex","BTCUSD",1673685453313,0.01189789,20977.0,20976.0,6.70595342]
["bitfinex","BTCUSD",1673685453838,0.01189789,20977.0,20976.0,7.05982036]
["bitfinex","BTCUSD",1673685454340,0.01189789,20977.0,20976.0,6.75982036]
["bitfinex","BTCUSD",1673685455110,0.01189789,20977.0,20976.0,7.22531402]
["bitfinex","BTCUSD",1673685455336,0.01189789,20977.0,20976.0,7.21503781]
["bitfinex","BTCUSD",1673685455594,0.01189789,20977.0,20976.0,7.04292612]
["bitfinex","BTCUSD",1673685455821,0.01189789,20977.0,20976.0,7.042901]
["bitfinex","BTCUSD",1673685456826,0.01189789,20977.0,20976.0,7.292901]
["bitfinex","BTCUSD",1673685458064,0.01189789,20977.0,20976.0,7.00982036]
["bitfinex","BTCUSD",1673685458557,0.01189789,20977.0,20976.0,7.15794659]
["bitfinex","BTCUSD",1673685458797,0.01189789,20977.0,20976.0,7.00982036]
["bitfinex","BTCUSD",1673685459037,0.01189789,20977.0,20976.0,7.29294404]
["bitfinex","BTCUSD",1673685459288,0.01189789,20977.0,20976.0,7.46637007]
["bitfinex","BTCUSD",1673685459535,0.01189789,20977.0,20976.0,6.98916838]
["bitfinex","BTCUSD",1673685459790,0.01189789,20977.0,20976.0,6.81574235]
["bitfinex","BTCUSD",1673685460046,0.01189789,20977.0,20976.0,6.53261867]
["bitfinex","BTCUSD",1673685460276,0.01189789,20977.0,20976.0,6.83261867]
["bitfinex","BTCUSD",1673685460807,0.01189789,20977.0,20976.0,6.47875173]
["bitfinex","BTCUSD",1673685461070,0.01189789,20977.0,20976.0,6.95595342]
["bitfinex","BTCUSD",1673685463327,0.01189789,20977.0,20976.0,7.00991316]
["bitfinex","BTCUSD",1673685463572,0.01189789,20977.0,20976.0,7.00991747]
["bitfinex","BTCUSD",1673685463811,0.01189789,20977.0,20976.0,7.15664486]
["bitfinex","BTCUSD",1673685464062,0.01189789,20977.0,20976.0,6.65585149]
["bitfinex","BTCUSD",1673685464305,0.01189789,20977.0,20976.0,7.00983212]
["bitfinex","BTCUSD",1673685464592,0.01189789,20977.0,20976.0,6.65585149]
["bitfinex","BTCUSD",1673685464843,0.01189789,20977.0,20976.0,7.00982667]
["bitfinex","BTCUSD",1673685465178,0.01189789,20977.0,20976.0,6.35805839]
["bitfinex","BTCUSD",1673685465358,0.01189789,20977.0,20976.0,6.07484442]
["bitfinex","BTCUSD",1673685465633,0.01189789,20977.0,20976.0,6.35805839]
["bitfinex","BTCUSD",1673685465864,0.01189789,20977.0,20976.0,6.35812561]
["bitfinex","BTCUSD",1673685466611,0.01189789,20977.0,20976.0,6.21658391]
["bitfinex","BTCUSD",1673685466895,0.01189789,20977.0,20976.0,6.07491164]
["bitfinex","BTCUSD",1673685467155,0.01189789,20977.0,20976.0,5.97491164]
["bitfinex","BTCUSD",1673685467411,0.01189789,20977.0,20976.0,6.25812561]
["bitfinex","BTCUSD",1673685467684,0.01202122,20977.0,20976.0,6.25812561]
["bitfinex","BTCUSD",1673685467923,0.01189789,20977.0,20976.0,6.25812561]
["bitfinex","BTCUSD",1673685468185,0.01189789,20977.0,20976.0,6.11664246]
["bitfinex","BTCUSD",1673685468415,0.01189789,20977.0,20976.0,5.97491164]
["bitfinex","BTCUSD",1673685469163,0.01189789,20977.0,20976.0,6.25812561]
["bitfinex","BTCUSD",1673685469409,0.01339789,20977.0,20976.0,6.25812561]
["bitfinex","BTCUSD",1673685469658,0.01339789,20977.0,20976.0,6.23910395]
["bitfinex","BTCUSD",1673685470165,0.01339789,20977.0,20976.0,6.40983062]
["bitfinex","BTCUSD",1673685470644,0.01339789,20977.0,20976.0,5.95588998]
["bitfinex","BTCUSD",1673685471641,0.01339789,20977.0,20976.0,6.43262498]
["bitfinex","BTCUSD",1673685471891,0.01339789,20977.0,20976.0,6.6033456]
["bitfinex","BTCUSD",1673685472130,0.01339789,20977.0,20976.0,6.62246247]
["bitfinex","BTCUSD",1673685472376,0.01339789,20977.0,20976.0,6.43262498]
["bitfinex","BTCUSD",1673685472876,0.01339789,20977.0,20976.0,6.61361431]
["bitfinex","BTCUSD",1673685473144,0.01339789,20977.0,20976.0,6.13521465]
["bitfinex","BTCUSD",1673685473388,0.01339789,20977.0,20976.0,6.41874313]
["bitfinex","BTCUSD",1673685473631,0.01339789,20977.0,20976.0,5.95588998]
["bitfinex","BTCUSD",1673685473890,0.01339789,20977.0,20976.0,5.6019148]
["bitfinex","BTCUSD",1673685474383,0.01339789,20977.0,20976.0,7.03238541]
["bitfinex","BTCUSD",1673685476377,0.01339789,20977.0,20976.0,7.20460003]
["bitfinex","BTCUSD",1673685476893,0.01339789,20977.0,20976.0,6.41238981]
["bitfinex","BTCUSD",1673685477140,0.01339789,20977.0,20976.0,2.41238981]
["bitfinex","BTCUSD",1673685477384,0.01339789,20977.0,20976.0,2.1287064]
["bitfinex","BTCUSD",1673685477638,0.01339789,20977.0,20976.0,2.09139928]
["bitfinex","BTCUSD",1673685478411,0.01339789,20977.0,20976.0,2.41238774]
["bitfinex","BTCUSD",1673685480411,0.01339789,20977.0,20976.0,2.1287064]
["bitfinex","BTCUSD",1673685482133,0.01339789,20977.0,20976.0,1.77412942]
["bitfinex","BTCUSD",1673685482386,0.01339789,20977.0,20976.0,2.72786359]
["bitfinex","BTCUSD",1673685482882,0.01339789,20977.0,20976.0,1.77412942]
["bitfinex","BTCUSD",1673685483910,0.01339789,20977.0,20976.0,1.87412942]
["bitfinex","BTCUSD",1673685484640,0.01339789,20977.0,20976.0,1.77412942]
["bitfinex","BTCUSD",1673685484888,0.00816614,20977.0,20976.0,2.22881849]
["bitfinex","BTCUSD",1673685485369,0.00816614,20977.0,20976.0,2.12881849]
["bitfinex","BTCUSD",1673685486102,0.00816614,20977.0,20976.0,2.12881303]
["bitfinex","BTCUSD",1673685486376,0.00816614,20977.0,20976.0,1.87412942]
["bitfinex","BTCUSD",1673685486865,0.00816614,20977.0,20976.0,1.77412942]
["bitfinex","BTCUSD",1673685487371,0.00816614,20977.0,20976.0,2.12880493]
["bitfinex","BTCUSD",1673685487612,0.00816614,20977.0,20976.0,1.77412942]
["bitfinex","BTCUSD",1673685487879,0.00816614,20977.0,20976.0,2.22879916]
["bitfinex","BTCUSD",1673685488130,0.00816614,20977.0,20976.0,1.87412942]
["bitfinex","BTCUSD",1673685488387,0.00816614,20977.0,20976.0,1.77412942]
["bitfinex","BTCUSD",1673685488876,0.00816614,20977.0,20976.0,1.87412942]
["bitfinex","BTCUSD",1673685489371,0.00816614,20977.0,20976.0,2.72787551]
["bitfinex","BTCUSD",1673685489859,0.00816614,20977.0,20976.0,2.55566089]
["bitfinex","BTCUSD",1673685490109,0.00816614,20977.0,20976.0,2.7378469]
["bitfinex","BTCUSD",1673685490604,0.00816614,20977.0,20976.0,2.55566089]
["bitfinex","BTCUSD",1673685490845,0.00816614,20977.0,20976.0,2.70759977]
["bitfinex","BTCUSD",1673685491080,0.00816614,20977.0,20976.0,2.55566089]
["bitfinex","BTCUSD",1673685491320,0.00816614,20977.0,20976.0,3.03239589]
["bitfinex","BTCUSD",1673685491843,0.00816614,20977.0,20976.0,3.33239589]
["bitfinex","BTCUSD",1673685492096,0.00816614,20977.0,20976.0,3.75752914]
["bitfinex","BTCUSD",1673685492870,0.00816614,20977.0,20976.0,3.33239589]
["bitfinex","BTCUSD",1673685493117,0.00816614,20977.0,20976.0,3.75752914]
["bitfinex","BTCUSD",1673685493875,0.00816614,20977.0,20976.0,3.60663168]
["bitfinex","BTCUSD",1673685494126,0.00816614,20977.0,20976.0,3.18149843]
["bitfinex","BTCUSD",1673685494920,0.00816614,20977.0,20976.0,3.03239589]
["bitfinex","BTCUSD",1673685495169,0.00816614,20977.0,20976.0,3.45752914]
["bitfinex","BTCUSD",1673685495668,0.00816614,20977.0,20976.0,3.75752914]
["bitfinex","BTCUSD",1673685495922,0.00764684,20977.0,20976.0,3.75752914]
["bitfinex","BTCUSD",1673685497905,0.00764684,20977.0,20976.0,3.45752914]
["bitfinex","BTCUSD",1673685498159,0.00764684,20977.0,20976.0,4.42545678]
["bitfinex","BTCUSD",1673685498400,0.00764684,20977.0,20976.0,7.43390007]
["bitfinex","BTCUSD",1673685500639,0.00764684,20977.0,20976.0,8.36656372]
["bitfinex","BTCUSD",1673685502138,0.00764684,20977.0,20976.0,8.36649297]
["bitfinex","BTCUSD",1673685502387,0.00764684,20977.0,20976.0,6.93619758]
["bitfinex","BTCUSD",1673685502644,0.0015,20977.0,20976.0,6.91019758]
["bitfinex","BTCUSD",1673685502900,0.0069807,20977.0,20976.0,7.02819758]
["bitfinex","BTCUSD",1673685503148,0.0009807,20977.0,20976.0,6.91019758]
["bitfinex","BTCUSD",1673685503393,0.0069807,20977.0,20976.0,7.02819758]
["bitfinex","BTCUSD",1673685503647,0.0069807,20977.0,20976.0,6.90159758]
["bitfinex","BTCUSD",1673685503891,0.00646148,20977.0,20976.0,7.52878414]
["bitfinex","BTCUSD",1673685504927,0.00590189,20977.0,20976.0,7.52878414]
["bitfinex","BTCUSD",1673685505167,0.00590189,20977.0,20976.0,6.90159758]
["bitfinex","BTCUSD",1673685505413,0.00590189,20977.0,20976.0,8.33186997]
["bitfinex","BTCUSD",1673685505658,0.01649485,20984.0,20977.0,0.0059]
["bitfinex","BTCUSD",1673685505912,0.01649485,20984.0,20983.0,0.14150693]
["bitfinex","BTCUSD",1673685506166,0.01649485,20984.0,20983.0,1.60687657]
["bitfinex","BTCUSD",1673685506402,0.01649485,20984.0,20983.0,1.41615062]
["bitfinex","BTCUSD",1673685506646,0.01649485,20984.0,20983.0,5.66615062]
["bitfinex","BTCUSD",1673685507143,0.01849485,20984.0,20983.0,5.70915062]
["bitfinex","BTCUSD",1673685507895,0.01632135,20984.0,20983.0,5.85616859]
["bitfinex","BTCUSD",1673685508639,0.01632135,20984.0,20983.0,5.05064359]
["bitfinex","BTCUSD",1673685508879,0.014148,20984.0,20983.0,5.05064359]
["bitfinex","BTCUSD",1673685509371,0.014148,20984.0,20983.0,4.63449297]
["bitfinex","BTCUSD",1673685509610,0.141448,20984.0,20983.0,4.63449297]
["bitfinex","BTCUSD",1673685510896,0.014148,20984.0,20983.0,4.63449297]
["bitfinex","BTCUSD",1673685516604,0.014148,20984.0,20983.0,4.93449297]
["bitfinex","BTCUSD",1673685516843,0.014148,20984.0,20983.0,4.63449297]
["bitfinex","BTCUSD",1673685517082,0.014148,20984.0,20983.0,4.93449297]
["bitfinex","BTCUSD",1673685517570,0.014148,20984.0,20983.0,4.63449297]
["bitfinex","BTCUSD",1673685521100,0.014148,20984.0,20983.0,4.77581672]
["bitfinex","BTCUSD",1673685521348,0.014148,20984.0,20983.0,4.63449297]
["bitfinex","BTCUSD",1673685522346,0.01427133,20984.0,20983.0,4.63449297]
["bitfinex","BTCUSD",1673685522579,0.014148,20984.0,20983.0,4.63449297]
["bitfinex","BTCUSD",1673685523819,0.31860637,20984.0,20983.0,4.487475]
["bitfinex","BTCUSD",1673685524069,0.31860637,20984.0,20983.0,1.487475]
["bitfinex","BTCUSD",1673685524313,0.141648,20984.0,20983.0,2.293]
["bitfinex","BTCUSD",1673685524559,0.141648,20984.0,20983.0,2.487475]
["bitfinex","BTCUSD",1673685525288,0.141648,20984.0,20983.0,2.293]
["bitfinex","BTCUSD",1673685526064,0.136648,20984.0,20983.0,2.487475]
["bitfinex","BTCUSD",1673685526803,0.31981513,20984.0,20983.0,2.293]
["bitfinex","BTCUSD",1673685527046,0.31981513,20984.0,20983.0,1.293]
["bitfinex","BTCUSD",1673685527287,0.91678718,20984.0,20983.0,1.293]
["bitfinex","BTCUSD",1673685527529,0.91491051,20984.0,20983.0,1.25]
["bitfinex","BTCUSD",1673685527770,0.59398551,20984.0,20983.0,1.25]
["bitfinex","BTCUSD",1673685528280,0.91791051,20984.0,20983.0,1.294]
["bitfinex","BTCUSD",1673685528528,1.39146351,20984.0,20983.0,1.25]
["bitfinex","BTCUSD",1673685528777,1.39146351,20984.0,20983.0,1.258]
["bitfinex","BTCUSD",1673685528778,1.45446351,20984.0,20983.0,1.258]
["bitfinex","BTCUSD",1673685529024,0.63874013,20984.0,20983.0,1.25]
["bitfinex","BTCUSD",1673685529271,0.38081513,20984.0,20983.0,1.258]
["bitfinex","BTCUSD",1673685530287,0.31781513,20984.0,20983.0,1.25]
["bitfinex","BTCUSD",1673685530537,0.38081513,20984.0,20983.0,1.258]
["bitfinex","BTCUSD",1673685531037,0.134648,20984.0,20983.0,1.25]
["bitfinex","BTCUSD",1673685531766,0.007148,20984.0,20983.0,1.25]
["bitfinex","BTCUSD",1673685532005,0.007148,20984.0,20983.0,1.62393723]
["bitfinex","BTCUSD",1673685532241,0.070148,20984.0,20983.0,1.77326098]
["bitfinex","BTCUSD",1673685533470,0.070148,20984.0,20983.0,1.98552137]
["bitfinex","BTCUSD",1673685533721,0.070148,20984.0,20983.0,1.66473539]
["bitfinex","BTCUSD",1673685533967,0.070148,20984.0,20983.0,2.38925618]
["bitfinex","BTCUSD",1673685534220,0.070148,20984.0,20983.0,3.01495972]
["bitfinex","BTCUSD",1673685534462,0.070148,20984.0,20983.0,2.72994579]
["bitfinex","BTCUSD",1673685535428,0.070148,20984.0,20983.0,2.73758821]
["bitfinex","BTCUSD",1673685535660,0.070148,20984.0,20983.0,3.02079649]
["bitfinex","BTCUSD",1673685536152,0.070148,20984.0,20983.0,2.73758821]
["bitfinex","BTCUSD",1673685536920,0.070148,20984.0,20983.0,2.26101221]
["bitfinex","BTCUSD",1673685537934,0.070148,20984.0,20983.0,2.88245736]
["bitfinex","BTCUSD",1673685538168,0.070148,20984.0,20983.0,7.35018521]
["bitfinex","BTCUSD",1673685538902,0.070148,20984.0,20983.0,7.05018521]
["bitfinex","BTCUSD",1673685539391,0.070148,20984.0,20983.0,7.40447337]
["bitfinex","BTCUSD",1673685539912,0.070148,20984.0,20983.0,7.05018521]
["bitfinex","BTCUSD",1673685542198,0.070148,20984.0,20983.0,7.35018521]
["bitfinex","BTCUSD",1673685542433,0.070148,20984.0,20983.0,7.05018521]
["bitfinex","BTCUSD",1673685542686,0.070148,20984.0,20983.0,7.04518521]
["bitfinex","BTCUSD",1673685542926,0.070148,20984.0,20983.0,5.9694988]
["bitfinex","BTCUSD",1673685543422,0.070148,20984.0,20983.0,6.92294184]
["bitfinex","BTCUSD",1673685543923,0.06998155,20984.0,20983.0,6.92294184]
["bitfinex","BTCUSD",1673685544163,0.06998155,20984.0,20983.0,5.96950632]
["bitfinex","BTCUSD",1673685545445,0.06998155,20984.0,20983.0,6.56863564]
["bitfinex","BTCUSD",1673685545694,0.06998155,20984.0,20983.0,6.92299032]
["bitfinex","BTCUSD",1673685545991,0.06998155,20984.0,20983.0,5.96955753]
["bitfinex","BTCUSD",1673685546485,0.06998155,20984.0,20983.0,6.92299164]
["bitfinex","BTCUSD",1673685546732,0.06998155,20984.0,20983.0,6.56863696]
["bitfinex","BTCUSD",1673685548314,0.06998155,20984.0,20983.0,6.92299301]
["bitfinex","BTCUSD",1673685549793,0.06998155,20984.0,20983.0,6.85212517]
["bitfinex","BTCUSD",1673685550040,0.24969801,20984.0,20983.0,6.70258395]
["bitfinex","BTCUSD",1673685550285,0.37891047,20984.0,20983.0,2.20642763]
["bitfinex","BTCUSD",1673685550753,0.37878714,20984.0,20983.0,2.20642763]
["bitfinex","BTCUSD",1673685551018,0.37891047,20984.0,20983.0,2.20642763]
["bitfinex","BTCUSD",1673685551325,0.37878714,20984.0,20983.0,2.20642763]
["bitfinex","BTCUSD",1673685552297,0.37891047,20984.0,20983.0,2.20642763]
["bitfinex","BTCUSD",1673685552807,0.37878714,20984.0,20983.0,2.20642763]
["bitfinex","BTCUSD",1673685553310,0.37878714,20984.0,20983.0,2.34822154]
["bitfinex","BTCUSD",1673685554032,0.37878714,20984.0,20983.0,2.56088317]
["bitfinex","BTCUSD",1673685554284,0.37878714,20984.0,20983.0,2.34822154]
["bitfinex","BTCUSD",1673685556306,0.37891047,20984.0,20983.0,2.34822154]
["bitfinex","BTCUSD",1673685556578,0.37891047,20984.0,20983.0,2.20642763]
["bitfinex","BTCUSD",1673685556820,0.37891047,20984.0,20983.0,1.253]
["bitfinex","BTCUSD",1673685558867,0.19658155,20984.0,20983.0,1.44372595]
["bitfinex","BTCUSD",1673685559108,0.06998155,20984.0,20983.0,2.25782352]
["bitfinex","BTCUSD",1673685559585,0.06998155,20984.0,20983.0,1.97432883]
["bitfinex","BTCUSD",1673685559872,0.09998155,20984.0,20983.0,2.25771882]
["bitfinex","BTCUSD",1673685560083,0.09980023,20984.0,20983.0,2.25771882]
["bitfinex","BTCUSD",1673685560330,0.09980023,20984.0,20983.0,1.97432883]
["bitfinex","BTCUSD",1673685560831,0.09980023,20984.0,20983.0,6.0965423]
["bitfinex","BTCUSD",1673685561841,0.09980023,20984.0,20983.0,6.45073146]
["bitfinex","BTCUSD",1673685562590,0.09980023,20984.0,20983.0,6.73410385]
["bitfinex","BTCUSD",1673685562842,0.09980023,20984.0,20983.0,6.45073146]
["bitfinex","BTCUSD",1673685563288,0.09980023,20984.0,20983.0,6.25752406]
["bitfinex","BTCUSD",1673685564027,0.09980023,20984.0,20983.0,6.11589591]
["bitfinex","BTCUSD",1673685564304,0.09980023,20984.0,20983.0,5.94340461]
["bitfinex","BTCUSD",1673685564563,0.42537097,20984.0,20983.0,1.253]
["bitfinex","BTCUSD",1673685564799,0.42537097,20984.0,20983.0,1.39473599]
["bitfinex","BTCUSD",1673685565067,0.4254943,20984.0,20983.0,1.39473599]
["bitfinex","BTCUSD",1673685565288,0.4254943,20984.0,20983.0,1.253]
["bitfinex","BTCUSD",1673685566010,0.42537097,20984.0,20983.0,1.253]
["bitfinex","BTCUSD",1673685566256,0.09980023,20984.0,20983.0,1.39473599]
["bitfinex","BTCUSD",1673685566520,0.09980023,20984.0,20983.0,3.1364687]
["bitfinex","BTCUSD",1673685566761,0.09980023,20984.0,20983.0,3.13650828]
["bitfinex","BTCUSD",1673685567487,0.09980023,20984.0,20983.0,3.27809685]
["bitfinex","BTCUSD",1673685567736,0.09980023,20984.0,20983.0,3.2782041]
["bitfinex","BTCUSD",1673685568196,0.09980023,20984.0,20983.0,3.49081075]
["bitfinex","BTCUSD",1673685568437,0.09980023,20984.0,20983.0,3.2782041]
["bitfinex","BTCUSD",1673685568939,0.09980023,20984.0,20983.0,2.99472825]
["bitfinex","BTCUSD",1673685569178,0.09980023,20984.0,20983.0,3.27813403]
["bitfinex","BTCUSD",1673685569754,0.09980023,20984.0,20983.0,2.99472825]
["bitfinex","BTCUSD",1673685570213,0.09980023,20984.0,20983.0,2.64053909]
["bitfinex","BTCUSD",1673685570438,0.09980023,20984.0,20983.0,2.99477902]
["bitfinex","BTCUSD",1673685571444,0.09980023,20984.0,20983.0,2.64053909]
["bitfinex","BTCUSD",1673685571795,0.09980023,20984.0,20983.0,2.99477949]
["bitfinex","BTCUSD",1673685572257,0.09480023,20984.0,20983.0,2.99477949]
["bitfinex","BTCUSD",1673685572535,0.09480023,20984.0,20983.0,2.447475]
["bitfinex","BTCUSD",1673685572777,0.09480023,20984.0,20983.0,3.08983608]
["bitfinex","BTCUSD",1673685573530,0.06148505,20984.0,20983.0,5.916551]
["bitfinex","BTCUSD",1673685573757,0.06148505,20984.0,20983.0,6.216551]
["bitfinex","BTCUSD",1673685574239,0.06148505,20984.0,20983.0,7.16983378]
["bitfinex","BTCUSD",1673685574953,0.06136282,20984.0,20983.0,7.16983378]
["bitfinex","BTCUSD",1673685575686,0.03,20984.0,20983.0,7.16183378]
["bitfinex","BTCUSD",1673685575902,0.039,20984.0,20983.0,7.24483378]
["bitfinex","BTCUSD",1673685576154,0.03,20984.0,20983.0,7.58637453]
["bitfinex","BTCUSD",1673685576389,0.039,20984.0,20983.0,7.66937453]
["bitfinex","BTCUSD",1673685576854,0.039,20984.0,20983.0,7.24483378]
["bitfinex","BTCUSD",1673685577081,0.03,20984.0,20983.0,7.16183378]
["bitfinex","BTCUSD",1673685577318,0.039,20984.0,20983.0,8.12596525]
["bitfinex","BTCUSD",1673685577781,0.049,20984.0,20983.0,8.20196525]
["bitfinex","BTCUSD",1673685578019,0.04771925,20984.0,20983.0,8.20196525]
["bitfinex","BTCUSD",1673685578809,0.04771925,20984.0,20983.0,7.57513378]
["bitfinex","BTCUSD",1673685579018,0.04771925,20984.0,20983.0,7.92473547]
["bitfinex","BTCUSD",1673685579739,0.04720023,20984.0,20983.0,7.92473547]
["bitfinex","BTCUSD",1673685580237,0.04720023,20984.0,20983.0,7.44753378]
["bitfinex","BTCUSD",1673685580481,0.04720023,20984.0,20983.0,7.87162502]
["bitfinex","BTCUSD",1673685581850,0.04668123,20984.0,20983.0,7.87162502]
["bitfinex","BTCUSD",1673685582074,0.01831874,20985.0,20984.0,0.15331877]
["bitfinex","BTCUSD",1673685582313,0.01831874,20985.0,20984.0,0.92987177]
["bitfinex","BTCUSD",1673685582580,0.01831874,20985.0,20984.0,7.12433477]
["bitfinex","BTCUSD",1673685582814,0.01831874,20985.0,20984.0,6.12433477]
["bitfinex","BTCUSD",1673685583037,0.01831874,20985.0,20984.0,6.37433477]
["bitfinex","BTCUSD",1673685583505,0.02631874,20985.0,20984.0,6.46733477]
["bitfinex","BTCUSD",1673685583721,0.02579974,20985.0,20984.0,6.46733477]
["bitfinex","BTCUSD",1673685585866,0.02528074,20985.0,20984.0,6.46733477]
["bitfinex","BTCUSD",1673685587997,0.02458133,20985.0,20984.0,6.46733477]
["bitfinex","BTCUSD",1673685588230,0.02458133,20985.0,20984.0,6.89132602]
["bitfinex","BTCUSD",1673685590232,0.02458133,20985.0,20984.0,6.46723478]
["bitfinex","BTCUSD",1673685591239,0.02458133,20985.0,20984.0,6.89084449]
["bitfinex","BTCUSD",1673685591972,0.02458133,20985.0,20984.0,6.46723478]
["bitfinex","BTCUSD",1673685594722,0.02458133,20985.0,20984.0,6.46740322]
["bitfinex","BTCUSD",1673685597900,0.02406332,20985.0,20984.0,6.46740322]
["bitfinex","BTCUSD",1673685598929,0.02406332,20985.0,20984.0,6.24480833]
["bitfinex","BTCUSD",1673685599183,0.02406332,20985.0,20984.0,6.66850487]
["bitfinex","BTCUSD",1673685599425,0.02406332,20985.0,20984.0,6.24480833]
["bitfinex","BTCUSD",1673685599924,0.02335044,20985.0,20984.0,6.06740322]
["bitfinex","BTCUSD",1673685600691,0.02335044,20985.0,20984.0,6.23518324]
["bitfinex","BTCUSD",1673685600692,0.2030669,20985.0,20984.0,6.23518324]
["bitfinex","BTCUSD",1673685600950,0.02335044,20985.0,20984.0,6.39427896]
["bitfinex","BTCUSD",1673685601203,0.02335044,20985.0,20984.0,6.04105819]
["bitfinex","BTCUSD",1673685601456,0.02335044,20985.0,20984.0,6.39427896]
["bitfinex","BTCUSD",1673685601946,0.02254844,20985.0,20984.0,6.39427896]
["bitfinex","BTCUSD",1673685602698,0.01454844,20985.0,20984.0,6.60127896]
["bitfinex","BTCUSD",1673685602945,0.02354844,20985.0,20984.0,6.68727896]
["bitfinex","BTCUSD",1673685603199,0.02354844,20985.0,20984.0,6.24607758]
["bitfinex","BTCUSD",1673685603484,0.02354844,20985.0,20984.0,5.96348119]
["bitfinex","BTCUSD",1673685603722,0.02354844,20985.0,20984.0,5.83960581]
["bitfinex","BTCUSD",1673685603981,0.02354844,20985.0,20984.0,6.0516252]
["bitfinex","BTCUSD",1673685604229,0.02354844,20985.0,20984.0,6.19302724]
["bitfinex","BTCUSD",1673685604456,0.02354844,20985.0,20984.0,5.91043085]
["bitfinex","BTCUSD",1673685604949,0.02354844,20985.0,20984.0,6.19302724]
["bitfinex","BTCUSD",1673685605420,0.02354844,20985.0,20984.0,5.98100785]
["bitfinex","BTCUSD",1673685605907,0.02354844,20985.0,20984.0,6.35163223]
["bitfinex","BTCUSD",1673685606398,0.01454844,20985.0,20984.0,6.26563223]
["bitfinex","BTCUSD",1673685606637,0.02354844,20985.0,20984.0,7.30495109]
["bitfinex","BTCUSD",1673685607360,0.02354844,20985.0,20984.0,6.05163223]
["bitfinex","BTCUSD",1673685607593,0.02367177,20985.0,20984.0,6.19340643]
["bitfinex","BTCUSD",1673685607832,0.02354844,20985.0,20984.0,1.98134991]
["bitfinex","BTCUSD",1673685608068,0.01454844,20985.0,20984.0,1.70088691]
["bitfinex","BTCUSD",1673685608311,0.01454844,20985.0,20984.0,1.99915322]
["bitfinex","BTCUSD",1673685608312,0.02354844,20985.0,20984.0,1.99915322]
["bitfinex","BTCUSD",1673685609321,0.01454844,20985.0,20984.0,2.05410768]
["bitfinex","BTCUSD",1673685609816,0.01454844,20985.0,20984.0,3.21896025]
["bitfinex","BTCUSD",1673685610056,0.01454844,20985.0,20984.0,2.86573948]
["bitfinex","BTCUSD",1673685610291,0.02354844,20985.0,20984.0,2.95173948]
["bitfinex","BTCUSD",1673685610531,0.01454844,20985.0,20984.0,2.86573948]
["bitfinex","BTCUSD",1673685610805,0.02354844,20985.0,20984.0,2.95173948]
["bitfinex","BTCUSD",1673685611280,0.02354844,20985.0,20984.0,3.42829248]
["bitfinex","BTCUSD",1673685612258,0.02354844,20985.0,20984.0,3.684209]
["bitfinex","BTCUSD",1673685612521,0.02354844,20985.0,20984.0,7.684209]
["bitfinex","BTCUSD",1673685612765,0.02343487,20985.0,20984.0,7.26051246]
["bitfinex","BTCUSD",1673685616274,0.02343487,20985.0,20984.0,7.88734393]
["bitfinex","BTCUSD",1673685616530,0.02343487,20985.0,20984.0,7.26051246]
["bitfinex","BTCUSD",1673685616800,0.02343487,20985.0,20984.0,7.06051246]
["bitfinex","BTCUSD",1673685618616,0.02343487,20985.0,20984.0,7.66829943]
["bitfinex","BTCUSD",1673685618866,0.02343487,20985.0,20984.0,6.9434582]
["bitfinex","BTCUSD",1673685620559,0.02343487,20985.0,20984.0,7.2434582]
["bitfinex","BTCUSD",1673685621065,0.02343487,20985.0,20984.0,7.59738871]
["bitfinex","BTCUSD",1673685621307,0.02343487,20985.0,20984.0,7.29738871]
["bitfinex","BTCUSD",1673685621543,0.02343487,20985.0,20984.0,7.2434582]
["bitfinex","BTCUSD",1673685622052,0.02343487,20985.0,20984.0,7.59737501]
["bitfinex","BTCUSD",1673685622293,0.02343487,20985.0,20984.0,7.5973839]
["bitfinex","BTCUSD",1673685622544,0.02343487,20985.0,20984.0,6.82099934]
["bitfinex","BTCUSD",1673685622774,0.02343487,20985.0,20984.0,6.15068459]
["bitfinex","BTCUSD",1673685624024,0.02343487,20985.0,20984.0,5.79675889]
["bitfinex","BTCUSD",1673685624559,0.02343487,20985.0,20984.0,6.00914693]
["bitfinex","BTCUSD",1673685625302,0.02343487,20985.0,20984.0,5.99914693]
["bitfinex","BTCUSD",1673685626057,0.02343487,20985.0,20984.0,5.45070611]
["bitfinex","BTCUSD",1673685628318,0.1840182,20985.0,20984.0,5.26759193]
["bitfinex","BTCUSD",1673685628575,0.5858769,20985.0,20984.0,2.126]
["bitfinex","BTCUSD",1673685628806,0.9068019,20985.0,20984.0,2.126]
["bitfinex","BTCUSD",1673685629549,1.10644534,20985.0,20984.0,0.126]
["bitfinex","BTCUSD",1673685629797,1.10644534,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685629798,1.57397534,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685630041,1.3803319,20985.0,20984.0,0.095]
["bitfinex","BTCUSD",1673685630277,1.4803319,20985.0,20984.0,0.095]
["bitfinex","BTCUSD",1673685630524,1.3803319,20985.0,20984.0,0.095]
["bitfinex","BTCUSD",1673685631048,1.3803319,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685631049,1.3743319,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685631290,1.3943319,20985.0,20984.0,0.042]
["bitfinex","BTCUSD",1673685631539,1.3743319,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685631865,1.2464732,20985.0,20984.0,0.042]
["bitfinex","BTCUSD",1673685632138,1.38791054,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685632444,1.6642275,20985.0,20984.0,0.042]
["bitfinex","BTCUSD",1673685632703,1.6442275,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685632952,1.6642275,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685633204,1.43745241,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685633451,1.43754713,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685633704,1.44653662,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685634261,1.42653662,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685634738,1.2264732,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685635223,1.69573607,20985.0,20984.0,0.042]
["bitfinex","BTCUSD",1673685635461,1.67573607,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685635731,1.69573607,20985.0,20984.0,0.042]
["bitfinex","BTCUSD",1673685636028,1.69573607,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685636964,1.71573607,20985.0,20984.0,0.042]
["bitfinex","BTCUSD",1673685637203,1.67573607,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685637445,1.69573607,20985.0,20984.0,0.042]
["bitfinex","BTCUSD",1673685637687,1.67573607,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685637958,1.76873607,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1673685638190,1.67573607,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685638439,1.77973607,20985.0,20984.0,0.047]
["bitfinex","BTCUSD",1673685638697,1.77973607,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685638978,1.67573607,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685639695,3.08893776,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685640178,3.19293776,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685640443,3.08893776,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685640679,2.89293776,20985.0,20984.0,0.047]
["bitfinex","BTCUSD",1673685641174,2.78893776,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685641677,2.89293776,20985.0,20984.0,0.047]
["bitfinex","BTCUSD",1673685641905,2.78893776,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685642150,2.89293776,20985.0,20984.0,0.047]
["bitfinex","BTCUSD",1673685642644,2.54367489,20985.0,20984.0,0.047]
["bitfinex","BTCUSD",1673685643138,2.84367489,20985.0,20984.0,0.047]
["bitfinex","BTCUSD",1673685644427,2.85217489,20985.0,20984.0,0.047]
["bitfinex","BTCUSD",1673685644925,2.84367489,20985.0,20984.0,0.047]
["bitfinex","BTCUSD",1673685646161,2.84367489,20985.0,20984.0,0.04]
["bitfinex","BTCUSD",1673685646408,3.31777706,20985.0,20984.0,0.047]
["bitfinex","BTCUSD",1673685646644,3.31777706,20985.0,20984.0,0.04692721]
["bitfinex","BTCUSD",1673685646982,2.84367489,20985.0,20984.0,0.04692721]
["bitfinex","BTCUSD",1673685650416,2.58572157,20985.0,20984.0,0.04692721]
["bitfinex","BTCUSD",1673685650924,2.44367489,20985.0,20984.0,0.04692721]
["bitfinex","BTCUSD",1673685651165,2.62479195,20985.0,20984.0,0.04692721]
["bitfinex","BTCUSD",1673685652376,2.44367489,20985.0,20984.0,0.04692721]
["bitfinex","BTCUSD",1673685652623,2.60493945,20985.0,20984.0,0.04692721]
["bitfinex","BTCUSD",1673685652883,2.50093945,20985.0,20984.0,0.03992721]
["bitfinex","BTCUSD",1673685653156,2.60493945,20985.0,20984.0,0.04692721]
["bitfinex","BTCUSD",1673685657644,2.60493945,20985.0,20984.0,0.007]
["bitfinex","BTCUSD",1673685657887,1.80767489,20985.0,20984.0,0.007]
["bitfinex","BTCUSD",1673685658150,2.25631438,20985.0,20984.0,0.007]
["bitfinex","BTCUSD",1673685658388,2.7261579,20985.0,20984.0,0.007]
["bitfinex","BTCUSD",1673685658633,2.4261579,20985.0,20984.0,0.007]
["bitfinex","BTCUSD",1673685659144,2.25631438,20985.0,20984.0,0.007]
["bitfinex","BTCUSD",1673685659419,2.41738241,20985.0,20984.0,0.007]
["bitfinex","BTCUSD",1673685660147,2.25631438,20985.0,20984.0,0.007]
["bitfinex","BTCUSD",1673685660399,2.00792695,20985.0,20984.0,0.007]
["bitfinex","BTCUSD",1673685661971,2.00792695,20985.0,20984.0,0.52942458]
["bitfinex","BTCUSD",1673685661972,0.11843487,20985.0,20984.0,0.52942458]
["bitfinex","BTCUSD",1673685662230,0.11843487,20985.0,20984.0,0.33869863]
["bitfinex","BTCUSD",1673685663217,0.11843487,20985.0,20984.0,0.67475356]
["bitfinex","BTCUSD",1673685663454,0.01443487,20985.0,20984.0,0.33169863]
["bitfinex","BTCUSD",1673685663702,0.11843487,20985.0,20984.0,0.33869863]
["bitfinex","BTCUSD",1673685664452,0.11843487,20985.0,20984.0,0.48029056]
["bitfinex","BTCUSD",1673685664685,0.11843487,20985.0,20984.0,0.67475356]
["bitfinex","BTCUSD",1673685665437,0.11843487,20985.0,20984.0,0.53316163]
["bitfinex","BTCUSD",1673685665688,0.11843487,20985.0,20984.0,0.48029056]
["bitfinex","BTCUSD",1673685666698,0.11843487,20985.0,20984.0,0.67475356]
["bitfinex","BTCUSD",1673685666967,0.11843487,20985.0,20984.0,0.51786356]
["bitfinex","BTCUSD",1673685667865,0.09732033,20985.0,20984.0,0.51786356]
["bitfinex","BTCUSD",1673685668106,0.09732033,20985.0,20984.0,0.55544297]
["bitfinex","BTCUSD",1673685668350,0.09732033,20985.0,20984.0,2.03131437]
["bitfinex","BTCUSD",1673685669089,0.09732033,20985.0,20984.0,1.67738867]
["bitfinex","BTCUSD",1673685669331,0.01831874,20986.0,20984.0,2.24694167]
["bitfinex","BTCUSD",1673685669570,0.005,20985.0,20984.0,1.50459239]
["bitfinex","BTCUSD",1673685669825,0.005,20985.0,20984.0,2.65239162]
["bitfinex","BTCUSD",1673685670061,0.01831874,20986.0,20984.0,2.69439162]
["bitfinex","BTCUSD",1673685670312,0.008,20985.0,20984.0,1.54659239]
["bitfinex","BTCUSD",1673685670547,0.008,20985.0,20984.0,2.69438815]
["bitfinex","BTCUSD",1673685671270,0.01831874,20986.0,20984.0,2.24690601]
["bitfinex","BTCUSD",1673685671508,0.02631874,20986.0,20985.0,0.93635868]
["bitfinex","BTCUSD",1673685671759,0.01831874,20986.0,20985.0,1.35380808]
["bitfinex","BTCUSD",1673685672518,0.02631874,20986.0,20985.0,1.44780808]
["bitfinex","BTCUSD",1673685672758,0.02631874,20986.0,20985.0,1.6598031]
["bitfinex","BTCUSD",1673685673493,0.02631874,20986.0,20985.0,1.44780808]
["bitfinex","BTCUSD",1673685673750,0.02631874,20986.0,20985.0,1.09083919]
["bitfinex","BTCUSD",1673685674550,0.02631874,20986.0,20985.0,0.61430919]
["bitfinex","BTCUSD",1673685675032,0.02631874,20986.0,20985.0,0.47302011]
["bitfinex","BTCUSD",1673685676275,0.02631874,20986.0,20985.0,0.288452]
["bitfinex","BTCUSD",1673685676522,0.17100366,20986.0,20985.0,0.094]
["bitfinex","BTCUSD",1673685677060,0.17088033,20986.0,20985.0,0.094]
["bitfinex","BTCUSD",1673685677561,0.17100366,20986.0,20983.0,0.179238]
["bitfinex","BTCUSD",1673685677810,0.17100366,20986.0,20985.0,0.079]
["bitfinex","BTCUSD",1673685677811,0.02831874,20986.0,20985.0,0.079]
["bitfinex","BTCUSD",1673685678067,0.01831874,20986.0,20984.0,0.15930474]
["bitfinex","BTCUSD",1673685678311,0.03131874,20986.0,20985.0,0.002]
["bitfinex","BTCUSD",1673685678824,0.03131874,20986.0,20984.0,0.15930474]
["bitfinex","BTCUSD",1673685678825,0.01831874,20986.0,20984.0,0.15930474]
["bitfinex","BTCUSD",1673685679090,0.03131874,20986.0,20985.0,0.002]
["bitfinex","BTCUSD",1673685680859,0.23422567,20986.0,20985.0,0.002]
["bitfinex","BTCUSD",1673685681108,0.65502484,20986.0,20985.0,0.002]
["bitfinex","BTCUSD",1673685681348,1.1084657,20986.0,20985.0,0.002]
["bitfinex","BTCUSD",1673685681606,1.53327676,20986.0,20985.0,0.002]
["bitfinex","BTCUSD",1673685681848,1.66047676,20986.0,20985.0,0.002]
["bitfinex","BTCUSD",1673685682054,1.96047676,20986.0,20985.0,0.002]
["bitfinex","BTCUSD",1673685682329,2.12157893,20986.0,20981.0,0.00019]
["bitfinex","BTCUSD",1673685682584,2.12157893,20986.0,20981.0,0.1443883]
["bitfinex","BTCUSD",1673685682585,0.1266,20983.0,20981.0,0.1443883]
["bitfinex","BTCUSD",1673685682841,0.320925,20982.0,20981.0,0.1443883]
["bitfinex","BTCUSD",1673685683082,0.30631646,20983.0,20981.0,0.1441983]
["bitfinex","BTCUSD",1673685683083,0.1266,20983.0,20981.0,0.1441983]
["bitfinex","BTCUSD",1673685683355,0.1266,20983.0,20980.0,6.0]
["bitfinex","BTCUSD",1673685683595,0.19165012,20982.0,20980.0,6.19202089]
["bitfinex","BTCUSD",1673685684343,0.37136658,20982.0,20980.0,6.19202089]
["bitfinex","BTCUSD",1673685684563,0.19165012,20982.0,20980.0,6.19202089]
["bitfinex","BTCUSD",1673685684847,0.320925,20981.0,20980.0,6.065]
["bitfinex","BTCUSD",1673685685079,0.19865012,20982.0,20980.0,6.065]
["bitfinex","BTCUSD",1673685685328,0.19865012,20982.0,20980.0,6.2352478]
["bitfinex","BTCUSD",1673685685821,0.31165012,20982.0,20980.0,6.2352478]
["bitfinex","BTCUSD",1673685686310,0.31177345,20982.0,20980.0,6.2352478]
["bitfinex","BTCUSD",1673685686756,0.30477345,20982.0,20980.0,6.1702478]
["bitfinex","BTCUSD",1673685687019,0.31577345,20982.0,20980.0,6.1722478]
["bitfinex","BTCUSD",1673685687747,0.124,20982.0,20980.0,6.1722478]
["bitfinex","BTCUSD",1673685687987,0.124,20982.0,20981.0,0.14768019]
["bitfinex","BTCUSD",1673685689506,0.113,20982.0,20981.0,0.14768019]
["bitfinex","BTCUSD",1673685689754,0.197,20982.0,20981.0,0.15468019]
["bitfinex","BTCUSD",1673685690006,0.113,20982.0,20981.0,0.14768019]
["bitfinex","BTCUSD",1673685690249,0.197,20982.0,20981.0,0.15468019]
["bitfinex","BTCUSD",1673685690516,0.084,20982.0,20981.0,0.15468019]
["bitfinex","BTCUSD",1673685692017,0.084,20982.0,20981.0,0.29596927]
["bitfinex","BTCUSD",1673685692265,0.084,20982.0,20981.0,0.59047027]
["bitfinex","BTCUSD",1673685692508,0.084,20982.0,20981.0,0.59046827]
["bitfinex","BTCUSD",1673685692760,0.08412333,20982.0,20981.0,0.49046827]
["bitfinex","BTCUSD",1673685693004,0.084,20982.0,20981.0,0.29596927]
["bitfinex","BTCUSD",1673685695413,0.084,20982.0,20981.0,0.59046827]
["bitfinex","BTCUSD",1673685695932,0.084,20982.0,20981.0,0.49046827]
["bitfinex","BTCUSD",1673685696421,0.4286627,20985.0,20982.0,0.1]
["bitfinex","BTCUSD",1673685696673,0.4286627,20985.0,20982.0,0.37837514]
["bitfinex","BTCUSD",1673685696919,0.4286627,20985.0,20983.0,0.19743336]
["bitfinex","BTCUSD",1673685697637,0.42878603,20985.0,20983.0,0.19743336]
["bitfinex","BTCUSD",1673685697898,0.46078603,20985.0,20983.0,0.19743336]
["bitfinex","BTCUSD",1673685698387,0.4606627,20985.0,20983.0,0.19743336]
["bitfinex","BTCUSD",1673685698628,0.1457,20985.0,20983.0,0.19743336]
["bitfinex","BTCUSD",1673685698867,0.1137,20985.0,20983.0,0.19743336]
["bitfinex","BTCUSD",1673685699132,0.1457,20985.0,20983.0,0.20743336]
["bitfinex","BTCUSD",1673685699381,0.1457,20985.0,20984.0,0.16465344]
["bitfinex","BTCUSD",1673685699630,0.032,20985.0,20984.0,0.16465344]
["bitfinex","BTCUSD",1673685700584,0.78485162,20986.0,20984.0,0.16465344]
["bitfinex","BTCUSD",1673685700828,0.032,20985.0,20984.0,0.011]
["bitfinex","BTCUSD",1673685701817,0.22983514,20985.0,20984.0,0.011]
["bitfinex","BTCUSD",1673685702055,0.466625,20985.0,20984.0,0.011]
["bitfinex","BTCUSD",1673685703033,0.72702989,20985.0,20984.0,0.011]
["bitfinex","BTCUSD",1673685703821,0.7269673,20985.0,20984.0,0.011]
["bitfinex","BTCUSD",1673685705778,0.4060423,20985.0,20984.0,0.011]
["bitfinex","BTCUSD",1673685708526,0.40616563,20985.0,20984.0,0.011]
["bitfinex","BTCUSD",1673685708764,1.20362063,20985.0,20984.0,0.011]
["bitfinex","BTCUSD",1673685709785,1.20362063,20985.0,20982.0,0.05812005]
["bitfinex","BTCUSD",1673685710017,0.88269563,20985.0,20982.0,0.05812005]
["bitfinex","BTCUSD",1673685710262,0.19958326,20984.0,20982.0,0.05812005]
["bitfinex","BTCUSD",1673685712204,0.19958326,20984.0,20982.0,0.06612005]
["bitfinex","BTCUSD",1673685712471,0.19958326,20984.0,20982.0,0.05812005]
["bitfinex","BTCUSD",1673685712712,0.24158326,20984.0,20982.0,0.06612005]
["bitfinex","BTCUSD",1673685713669,0.24158326,20984.0,20982.0,0.20740913]
["bitfinex","BTCUSD",1673685713907,0.24158326,20984.0,20982.0,0.41931503]
["bitfinex","BTCUSD",1673685714174,0.24158326,20984.0,20982.0,0.20740913]
["bitfinex","BTCUSD",1673685714671,0.37425989,20984.0,20982.0,0.06612005]
["bitfinex","BTCUSD",1673685715168,0.24158326,20984.0,20982.0,0.06612005]
["bitfinex","BTCUSD",1673685715652,0.24158326,20984.0,20982.0,0.20740913]
["bitfinex","BTCUSD",1673685715918,0.24158326,20984.0,20982.0,0.06612005]
["bitfinex","BTCUSD",1673685716918,0.71813726,20984.0,20982.0,0.06612005]
["bitfinex","BTCUSD",1673685717158,0.19727786,20983.0,20982.0,0.008]
["bitfinex","BTCUSD",1673685717406,0.31097786,20983.0,20982.0,0.008]
["bitfinex","BTCUSD",1673685718641,0.31097786,20983.0,20981.0,0.54557969]
["bitfinex","BTCUSD",1673685718878,0.23927786,20983.0,20982.0,0.008]
["bitfinex","BTCUSD",1673685719367,0.35297786,20983.0,20982.0,0.008]
["bitfinex","BTCUSD",1673685719600,0.31097786,20983.0,20981.0,0.35319498]
["bitfinex","BTCUSD",1673685719814,0.1137,20982.0,20981.0,0.35419498]
["bitfinex","BTCUSD",1673685720094,0.1137,20982.0,20981.0,0.14228908]
["bitfinex","BTCUSD",1673685721776,0.1137,20982.0,20981.0,0.14003419]
["bitfinex","BTCUSD",1673685722029,0.1137,20982.0,20981.0,0.01829155]
["bitfinex","BTCUSD",1673685722269,0.1137,20982.0,20981.0,0.01339155]
["bitfinex","BTCUSD",1673685722784,0.1137,20982.0,20981.0,0.01439155]
["bitfinex","BTCUSD",1673685722785,0.1537,20982.0,20981.0,0.01439155]
["bitfinex","BTCUSD",1673685723308,0.1537,20982.0,20981.0,0.44414042]
["bitfinex","BTCUSD",1673685723545,0.1537,20982.0,20981.0,0.7269665]
["bitfinex","BTCUSD",1673685723789,0.04,20982.0,20981.0,0.7269665]
["bitfinex","BTCUSD",1673685724039,0.04,20982.0,20981.0,1.53928962]
["bitfinex","BTCUSD",1673685725011,0.04,20982.0,20981.0,1.18575702]
["bitfinex","BTCUSD",1673685725255,0.04,20982.0,20981.0,1.48025102]
["bitfinex","BTCUSD",1673685725511,0.04,20982.0,20981.0,2.0256375]
["bitfinex","BTCUSD",1673685725742,0.04,20982.0,20981.0,2.68218141]
["bitfinex","BTCUSD",1673685725997,0.04,20982.0,20981.0,2.74484783]
["bitfinex","BTCUSD",1673685726241,0.04,20982.0,20981.0,2.49956745]
["bitfinex","BTCUSD",1673685726735,0.04,20982.0,20981.0,2.82135687]
["bitfinex","BTCUSD",1673685726981,0.27414141,20986.0,20981.0,2.82135687]
["bitfinex","BTCUSD",1673685727225,0.27414141,20986.0,20985.0,0.21259325]
["bitfinex","BTCUSD",1673685727470,0.01831874,20986.0,20985.0,0.40704825]
["bitfinex","BTCUSD",1673685727978,0.01831874,20986.0,20985.0,1.13223476]
["bitfinex","BTCUSD",1673685728210,0.01831874,20986.0,20985.0,1.2605814]
["bitfinex","BTCUSD",1673685728457,0.01831874,20986.0,20985.0,1.3875814]
["bitfinex","BTCUSD",1673685728704,0.01831874,20986.0,20985.0,1.33325931]
["bitfinex","BTCUSD",1673685728949,0.01831874,20986.0,20985.0,1.59787116]
["bitfinex","BTCUSD",1673685729197,0.01831874,20986.0,20985.0,1.68736061]
["bitfinex","BTCUSD",1673685729460,0.01831874,20986.0,20985.0,2.02120148]
["bitfinex","BTCUSD",1673685729702,0.01831874,20986.0,20985.0,1.66736356]
["bitfinex","BTCUSD",1673685730451,0.01831874,20986.0,20985.0,2.20625007]
["bitfinex","BTCUSD",1673685731427,0.01831874,20986.0,20985.0,1.78106356]
["bitfinex","BTCUSD",1673685731905,0.01831874,20986.0,20985.0,1.64410309]
["bitfinex","BTCUSD",1673685732396,0.01831874,20986.0,20985.0,1.40882878]
["bitfinex","BTCUSD",1673685732903,0.01831874,20986.0,20985.0,2.00356079]
["bitfinex","BTCUSD",1673685733929,0.01831874,20986.0,20985.0,1.83401529]
["bitfinex","BTCUSD",1673685734151,0.01831874,20986.0,20985.0,2.02893177]
["bitfinex","BTCUSD",1673685734911,0.01831874,20986.0,20985.0,1.57674526]
["bitfinex","BTCUSD",1673685735165,0.01931874,20986.0,20985.0,2.13969788]
["bitfinex","BTCUSD",1673685735411,0.01931874,20986.0,20985.0,2.13743946]
["bitfinex","BTCUSD",1673685735671,0.01931874,20986.0,20985.0,1.99843946]
["bitfinex","BTCUSD",1673685735672,0.01831874,20986.0,20985.0,1.99843946]
["bitfinex","BTCUSD",1673685736162,0.01831874,20986.0,20985.0,2.11213946]
["bitfinex","BTCUSD",1673685736674,0.01831874,20986.0,20985.0,1.68818684]
["bitfinex","BTCUSD",1673685736905,0.01931874,20986.0,20985.0,1.82718684]
["bitfinex","BTCUSD",1673685737153,0.01931874,20986.0,20985.0,2.25074304]
["bitfinex","BTCUSD",1673685737393,0.0133182,20989.0,20985.0,2.25074304]
["bitfinex","BTCUSD",1673685737633,0.0133182,20989.0,20988.0,0.60746498]
["bitfinex","BTCUSD",1673685737854,0.0133182,20989.0,20988.0,1.88045742]
["bitfinex","BTCUSD",1673685738185,0.0133182,20989.0,20988.0,2.74459383]
["bitfinex","BTCUSD",1673685738957,0.0133182,20989.0,20988.0,2.93596635]
["bitfinex","BTCUSD",1673685738958,0.0143182,20989.0,20988.0,2.93596635]
["bitfinex","BTCUSD",1673685739213,0.0143182,20989.0,20988.0,2.65381493]
["bitfinex","BTCUSD",1673685739710,0.02416718,20990.0,20988.0,3.85899877]
["bitfinex","BTCUSD",1673685739967,0.01683023,20991.0,20989.0,1.16264352]
["bitfinex","BTCUSD",1673685740220,0.00591081,20991.0,20990.0,0.81793961]
["bitfinex","BTCUSD",1673685740467,0.1,20998.0,20991.0,0.1]
["bitfinex","BTCUSD",1673685740715,0.1,20998.0,20995.0,0.1129]
["bitfinex","BTCUSD",1673685740961,0.1,20998.0,20995.0,0.531485]
["bitfinex","BTCUSD",1673685740962,0.23293135,20996.0,20995.0,0.531485]
["bitfinex","BTCUSD",1673685741231,0.23293135,20996.0,20995.0,0.055182]
["bitfinex","BTCUSD",1673685741484,0.23459023,20996.0,20995.0,0.055182]
["bitfinex","BTCUSD",1673685741976,0.0145583,20996.0,20995.0,0.055182]
["bitfinex","BTCUSD",1673685742218,0.0145583,20996.0,20995.0,0.72527845]
["bitfinex","BTCUSD",1673685742470,0.01468163,20996.0,20995.0,0.24897545]
["bitfinex","BTCUSD",1673685742713,0.0145583,20996.0,20995.0,0.24897545]
["bitfinex","BTCUSD",1673685743199,0.0145583,20996.0,20995.0,0.38897545]
["bitfinex","BTCUSD",1673685744922,0.0145583,20996.0,20995.0,0.96527845]
["bitfinex","BTCUSD",1673685745177,0.0145583,20996.0,20995.0,0.72583151]
["bitfinex","BTCUSD",1673685745433,0.0145583,20996.0,20995.0,1.22411943]
["bitfinex","BTCUSD",1673685745687,0.0145583,20996.0,20995.0,1.02583151]
["bitfinex","BTCUSD",1673685745931,0.0145583,20996.0,20995.0,1.22367973]
["bitfinex","BTCUSD",1673685746175,0.0145583,20996.0,20995.0,1.55574094]
["bitfinex","BTCUSD",1673685746418,0.0145583,20996.0,20995.0,1.25574094]
["bitfinex","BTCUSD",1673685746908,0.0859983,20998.0,20996.0,0.3675329]
["bitfinex","BTCUSD",1673685747159,0.0851383,20998.0,20996.0,0.8438129]
["bitfinex","BTCUSD",1673685747430,0.0851383,20998.0,20997.0,0.19492777]
["bitfinex","BTCUSD",1673685747937,0.08526163,20998.0,20997.0,0.19492777]
["bitfinex","BTCUSD",1673685748182,0.0851383,20998.0,20997.0,0.19492777]
["bitfinex","BTCUSD",1673685749202,0.08526163,20998.0,20997.0,0.19492777]
["bitfinex","BTCUSD",1673685749464,0.0851383,20998.0,20997.0,0.19492777]
["bitfinex","BTCUSD",1673685749709,0.0851383,20998.0,20997.0,0.33492777]
["bitfinex","BTCUSD",1673685749951,0.0851383,20998.0,20997.0,0.19492777]
["bitfinex","BTCUSD",1673685750188,0.0851383,20998.0,20997.0,0.33492777]
["bitfinex","BTCUSD",1673685750444,0.0851383,20998.0,20997.0,0.19492777]
["bitfinex","BTCUSD",1673685750702,0.0851383,20998.0,20997.0,0.33492777]
["bitfinex","BTCUSD",1673685750940,0.0851383,20998.0,20997.0,0.81118577]
["bitfinex","BTCUSD",1673685751934,0.0851383,20998.0,20997.0,0.67118577]
["bitfinex","BTCUSD",1673685752183,0.0851383,20998.0,20997.0,0.81118577]
["bitfinex","BTCUSD",1673685752670,0.0851383,20998.0,20997.0,0.33492777]
["bitfinex","BTCUSD",1673685752967,0.0851383,20998.0,20997.0,0.14]
["bitfinex","BTCUSD",1673685753447,0.3132394,20998.0,20997.0,0.14]
["bitfinex","BTCUSD",1673685753694,0.31336273,20998.0,20997.0,0.14]
["bitfinex","BTCUSD",1673685753938,0.50701667,20998.0,20997.0,0.14]
["bitfinex","BTCUSD",1673685754187,0.42676273,20998.0,20997.0,0.14]
["bitfinex","BTCUSD",1673685754937,0.0851383,20998.0,20997.0,0.40752189]
["bitfinex","BTCUSD",1673685755185,0.0851383,20998.0,20997.0,0.75477989]
["bitfinex","BTCUSD",1673685755682,0.0851383,20998.0,20997.0,0.74377989]
["bitfinex","BTCUSD",1673685755920,0.0941383,20998.0,20997.0,0.74477989]
["bitfinex","BTCUSD",1673685756424,0.0851383,20998.0,20997.0,0.74377989]
["bitfinex","BTCUSD",1673685756712,0.0851383,20998.0,20997.0,1.0578193]
["bitfinex","BTCUSD",1673685756948,0.0861383,20998.0,20997.0,1.22929741]
["bitfinex","BTCUSD",1673685757195,0.0861383,20998.0,20997.0,1.440257]
["bitfinex","BTCUSD",1673685757449,0.0861383,20998.0,20997.0,1.7846148]
["bitfinex","BTCUSD",1673685757690,0.0861383,20998.0,20997.0,1.6456148]
["bitfinex","BTCUSD",1673685757691,0.0851383,20998.0,20997.0,1.6456148]
["bitfinex","BTCUSD",1673685757933,0.0861383,20998.0,20997.0,1.67365521]
["bitfinex","BTCUSD",1673685758435,0.0861383,20998.0,20997.0,1.47011842]
["bitfinex","BTCUSD",1673685759204,0.0861383,20998.0,20997.0,0.84304183]
["bitfinex","BTCUSD",1673685759961,0.0838383,20998.0,20997.0,0.84304183]
["bitfinex","BTCUSD",1673685760208,0.0838383,20998.0,20997.0,0.98386284]
["bitfinex","BTCUSD",1673685760427,0.0838383,20998.0,20997.0,1.6858203]
["bitfinex","BTCUSD",1673685760694,0.0838383,20998.0,20997.0,1.84538953]
["bitfinex","BTCUSD",1673685760695,0.0828383,20998.0,20997.0,1.84538953]
["bitfinex","BTCUSD",1673685760933,0.0828383,20998.0,20997.0,1.77415802]
["bitfinex","BTCUSD",1673685760934,0.0838383,20998.0,20997.0,1.77415802]
["bitfinex","BTCUSD",1673685761186,0.0838383,20998.0,20997.0,2.12621054]
["bitfinex","BTCUSD",1673685761457,0.0828383,20998.0,20997.0,2.65723005]
["bitfinex","BTCUSD",1673685761718,0.0838383,20998.0,20997.0,2.79623005]
["bitfinex","BTCUSD",1673685761972,0.0828383,20998.0,20997.0,2.93808146]
["bitfinex","BTCUSD",1673685762241,0.0838383,20998.0,20997.0,3.12159502]
["bitfinex","BTCUSD",1673685762496,0.0828383,20998.0,20997.0,3.06114981]
["bitfinex","BTCUSD",1673685762746,0.0838383,20998.0,20997.0,3.20014981]
["bitfinex","BTCUSD",1673685763489,0.0838383,20998.0,20997.0,3.62261284]
["bitfinex","BTCUSD",1673685763740,0.06128401,20998.0,20997.0,3.62261284]
["bitfinex","BTCUSD",1673685763992,0.01993061,20998.0,20997.0,3.62261284]
["bitfinex","BTCUSD",1673685764505,0.01993061,20998.0,20997.0,3.20014981]
["bitfinex","BTCUSD",1673685765258,0.01493061,20998.0,20997.0,3.20014981]
["bitfinex","BTCUSD",1673685765762,0.01,21000.0,20998.0,0.11642417]
["bitfinex","BTCUSD",1673685766006,0.01,21000.0,20999.0,0.95263807]
["bitfinex","BTCUSD",1673685766260,0.01,21000.0,20999.0,3.21845338]
["bitfinex","BTCUSD",1673685767260,0.01,21000.0,20999.0,3.97978799]
["bitfinex","BTCUSD",1673685767512,0.0169561,21003.0,21000.0,0.1]
["bitfinex","BTCUSD",1673685767763,0.0169561,21003.0,21002.0,0.53440228]
["bitfinex","BTCUSD",1673685767997,0.0169561,21003.0,21002.0,1.48704035]
["bitfinex","BTCUSD",1673685768248,0.0169561,21003.0,21002.0,2.26318535]
["bitfinex","BTCUSD",1673685768507,0.0169561,21003.0,21002.0,2.01114694]
["bitfinex","BTCUSD",1673685768751,0.0169561,21003.0,21002.0,1.99097152]
["bitfinex","BTCUSD",1673685768992,0.0169561,21003.0,21002.0,2.18128794]
["bitfinex","BTCUSD",1673685769261,0.0169561,21003.0,21002.0,2.80146336]
["bitfinex","BTCUSD",1673685769508,0.0169561,21003.0,21002.0,2.18795849]
["bitfinex","BTCUSD",1673685769765,0.0169561,21003.0,21002.0,2.08793254]
["bitfinex","BTCUSD",1673685770779,0.0169561,21003.0,21002.0,1.78892417]
["bitfinex","BTCUSD",1673685771515,0.0169561,21003.0,21002.0,1.74992417]
["bitfinex","BTCUSD",1673685771763,0.0179561,21003.0,21002.0,1.96778307]
["bitfinex","BTCUSD",1673685771989,0.0179561,21003.0,21002.0,2.40165962]
["bitfinex","BTCUSD",1673685772288,0.0179561,21003.0,21002.0,2.26344539]
["bitfinex","BTCUSD",1673685772782,0.0179561,21003.0,21002.0,2.56344539]
["bitfinex","BTCUSD",1673685773038,0.0179561,21003.0,21002.0,2.17190902]
["bitfinex","BTCUSD",1673685773288,0.01776136,21005.0,21003.0,0.0178939]
["bitfinex","BTCUSD",1673685773535,0.01776136,21005.0,21004.0,1.4742403]
["bitfinex","BTCUSD",1673685773780,0.27353071,21005.0,21004.0,1.90483607]
["bitfinex","BTCUSD",1673685774028,0.27353071,21005.0,21004.0,1.16353684]
["bitfinex","BTCUSD",1673685774029,0.27365404,21005.0,21004.0,1.16353684]
["bitfinex","BTCUSD",1673685774273,0.4533705,21005.0,21004.0,0.14060392]
["bitfinex","BTCUSD",1673685774531,0.21857914,21005.0,21004.0,0.14060392]
["bitfinex","BTCUSD",1673685775024,0.21857914,21005.0,21004.0,0.27960392]
["bitfinex","BTCUSD",1673685775275,0.21857914,21005.0,21004.0,0.49050269]
["bitfinex","BTCUSD",1673685775276,0.21845581,21005.0,21004.0,0.49050269]
["bitfinex","BTCUSD",1673685775520,0.21845581,21005.0,21004.0,0.27960392]
["bitfinex","BTCUSD",1673685775763,0.21845581,21005.0,21004.0,0.49050269]
["bitfinex","BTCUSD",1673685776013,0.21845581,21005.0,21004.0,0.35150269]
["bitfinex","BTCUSD",1673685776262,0.21845581,21005.0,21004.0,0.43150269]
["bitfinex","BTCUSD",1673685776507,0.21845581,21005.0,21004.0,0.35150269]
["bitfinex","BTCUSD",1673685776758,0.21845581,21005.0,21004.0,0.361568]
["bitfinex","BTCUSD",1673685777256,0.21845581,21005.0,21004.0,1.4545885]
["bitfinex","BTCUSD",1673685777499,0.33185581,21005.0,21004.0,0.50206715]
["bitfinex","BTCUSD",1673685777751,0.33185581,21005.0,21004.0,0.36163541]
["bitfinex","BTCUSD",1673685778002,0.72076169,21005.0,21003.0,0.14073664]
["bitfinex","BTCUSD",1673685778265,0.43351,21004.0,21003.0,0.14073664]
["bitfinex","BTCUSD",1673685778747,0.43351,21004.0,21003.0,0.35163541]
["bitfinex","BTCUSD",1673685778992,0.1126,21004.0,21003.0,0.35163541]
["bitfinex","BTCUSD",1673685779233,0.1126,21004.0,21003.0,0.14073664]
["bitfinex","BTCUSD",1673685779486,0.1126,21004.0,21003.0,0.35170036]
["bitfinex","BTCUSD",1673685779751,0.36960817,21004.0,21003.0,0.35170036]
["bitfinex","BTCUSD",1673685779999,0.36960817,21004.0,21003.0,0.14080159]
["bitfinex","BTCUSD",1673685780245,0.69051817,21004.0,21003.0,0.14080159]
["bitfinex","BTCUSD",1673685780493,0.37360817,21004.0,21003.0,0.14180159]
["bitfinex","BTCUSD",1673685781007,0.37360817,21004.0,21003.0,0.22180159]
["bitfinex","BTCUSD",1673685782227,0.36960817,21004.0,21003.0,0.14080159]
["bitfinex","BTCUSD",1673685782479,0.26100817,21004.0,21003.0,0.35270036]
["bitfinex","BTCUSD",1673685782723,0.26100817,21004.0,21003.0,0.35170036]
["bitfinex","BTCUSD",1673685782724,0.25700817,21004.0,21003.0,0.35170036]
["bitfinex","BTCUSD",1673685783007,0.2571315,21004.0,21003.0,0.43170036]
["bitfinex","BTCUSD",1673685783260,0.25700817,21004.0,21003.0,0.14080159]
["bitfinex","BTCUSD",1673685783511,0.13600817,21004.0,21003.0,0.14180159]
["bitfinex","BTCUSD",1673685783764,0.13200817,21004.0,21003.0,0.14080159]
["bitfinex","BTCUSD",1673685784007,0.13200817,21004.0,21002.0,0.56907592]
["bitfinex","BTCUSD",1673685784258,0.1321315,21004.0,21003.0,0.08]
["bitfinex","BTCUSD",1673685784757,0.13016136,21005.0,21003.0,0.53536305]
["bitfinex","BTCUSD",1673685784966,0.13016136,21005.0,21004.0,0.14085034]
["bitfinex","BTCUSD",1673685785249,0.13016136,21005.0,21003.0,0.59621339]
["bitfinex","BTCUSD",1673685785491,0.13016136,21005.0,21003.0,0.77621339]
["bitfinex","BTCUSD",1673685785758,0.13028469,21005.0,21003.0,0.38531462]
["bitfinex","BTCUSD",1673685786006,0.13028469,21005.0,21003.0,0.46531462]
["bitfinex","BTCUSD",1673685786007,0.13016136,21005.0,21003.0,0.46531462]
["bitfinex","BTCUSD",1673685786508,0.35306761,21005.0,21003.0,0.46531462]
["bitfinex","BTCUSD",1673685786749,0.32103333,21004.0,21003.0,0.32446428]
["bitfinex","BTCUSD",1673685786994,0.35306761,21005.0,21003.0,0.32446428]
["bitfinex","BTCUSD",1673685787250,0.33610625,21005.0,21003.0,0.46531462]
["bitfinex","BTCUSD",1673685787496,0.32091,21004.0,21003.0,0.32446428]
["bitfinex","BTCUSD",1673685787747,0.33610625,21005.0,21003.0,0.46531462]
["bitfinex","BTCUSD",1673685787996,0.33622958,21005.0,21003.0,0.24446428]
["bitfinex","BTCUSD",1673685788252,0.32091,21004.0,21003.0,0.32446428]
["bitfinex","BTCUSD",1673685788497,0.33610625,21005.0,21003.0,0.46531462]
["bitfinex","BTCUSD",1673685788761,0.32091,21004.0,21003.0,0.46531462]
["bitfinex","BTCUSD",1673685789024,0.32091,21004.0,21003.0,0.38531462]
["bitfinex","BTCUSD",1673685789271,0.32091,21004.0,21003.0,0.32446428]
["bitfinex","BTCUSD",1673685789518,0.32091,21004.0,21003.0,0.24446428]
["bitfinex","BTCUSD",1673685789774,0.32091,21004.0,21003.0,0.32446428]
["bitfinex","BTCUSD",1673685791031,0.35605901,21005.0,21003.0,0.32446428]
["bitfinex","BTCUSD",1673685791278,0.320906,21004.0,21003.0,0.32446428]
["bitfinex","BTCUSD",1673685791771,0.54830286,21004.0,21003.0,0.08]
["bitfinex","BTCUSD",1673685792785,0.66150286,21004.0,21003.0,0.08]
["bitfinex","BTCUSD",1673685795765,0.434106,21004.0,21003.0,0.08]
["bitfinex","BTCUSD",1673685796013,0.1132,21004.0,21003.0,0.08]
["bitfinex","BTCUSD",1673685796257,0.1132,21004.0,21003.0,0.29646175]
["bitfinex","BTCUSD",1673685797002,0.1132,21004.0,21003.0,0.08]
["bitfinex","BTCUSD",1673685797244,0.64256199,21004.0,21003.0,0.08]
["bitfinex","BTCUSD",1673685797498,0.32165599,21004.0,21003.0,0.08]
["bitfinex","BTCUSD",1673685797742,0.64256199,21004.0,21003.0,0.08]
["bitfinex","BTCUSD",1673685798300,0.32165599,21004.0,21003.0,0.08]
["bitfinex","BTCUSD",1673685798549,0.434106,21004.0,21003.0,0.08]
["bitfinex","BTCUSD",1673685799563,0.43422933,21004.0,21003.0,0.08]
["bitfinex","BTCUSD",1673685799812,0.434106,21004.0,21003.0,0.08]
["bitfinex","BTCUSD",1673685800569,0.43422933,21004.0,21003.0,0.08]
["bitfinex","BTCUSD",1673685800829,0.68712195,21004.0,21003.0,0.08]
["bitfinex","BTCUSD",1673685801105,0.68699862,21004.0,21003.0,0.08]
["bitfinex","BTCUSD",1673685801628,0.68712195,21004.0,21003.0,0.08]
["bitfinex","BTCUSD",1673685802411,0.68699862,21004.0,21003.0,0.08]
["bitfinex","BTCUSD",1673685802626,0.68712195,21004.0,21003.0,0.08]
["bitfinex","BTCUSD",1673685802896,0.68699862,21004.0,21001.0,0.6034386]
["bitfinex","BTCUSD",1673685803125,0.36609262,21004.0,21003.0,0.012]
["bitfinex","BTCUSD",1673685803640,0.68699862,21004.0,21003.0,0.012]
["bitfinex","BTCUSD",1673685804117,0.36609262,21004.0,21003.0,0.012]
["bitfinex","BTCUSD",1673685804623,0.1132,21004.0,21003.0,0.15443]
["bitfinex","BTCUSD",1673685804862,0.1132,21004.0,21003.0,0.38979773]
["bitfinex","BTCUSD",1673685805113,0.1126,21007.0,21003.0,0.75940234]
["bitfinex","BTCUSD",1673685805353,0.36679491,21007.0,21003.0,1.18627955]
["bitfinex","BTCUSD",1673685805611,0.26589957,21006.0,21003.0,1.18627955]
["bitfinex","BTCUSD",1673685805856,0.26589957,21006.0,21003.0,0.9955536]
["bitfinex","BTCUSD",1673685806592,0.00012333,21005.0,21003.0,0.5194316]
["bitfinex","BTCUSD",1673685806835,0.26589957,21006.0,21003.0,0.5314316]
["bitfinex","BTCUSD",1673685807328,0.23060415,21005.0,21003.0,0.24815126]
["bitfinex","BTCUSD",1673685807580,0.23060415,21005.0,21003.0,0.23615126]
["bitfinex","BTCUSD",1673685807833,0.24317752,21006.0,21004.0,0.25592636]
["bitfinex","BTCUSD",1673685808073,0.1129,21005.0,21002.0,0.35837655]
["bitfinex","BTCUSD",1673685808315,0.29261646,21005.0,21003.0,0.012]
["bitfinex","BTCUSD",1673685808549,0.1129,21005.0,21003.0,0.012]
["bitfinex","BTCUSD",1673685808814,0.320906,21004.0,21003.0,0.012]
["bitfinex","BTCUSD",1673685809064,0.1129,21005.0,21002.0,0.21752621]
["bitfinex","BTCUSD",1673685809296,0.1129,21005.0,21003.0,0.012]
["bitfinex","BTCUSD",1673685810078,0.1129,21005.0,21002.0,0.35837655]
["bitfinex","BTCUSD",1673685810329,0.36412114,21005.0,21002.0,0.44037655]
["bitfinex","BTCUSD",1673685810573,0.36412114,21005.0,21002.0,0.56927532]
["bitfinex","BTCUSD",1673685810826,0.36412114,21005.0,21003.0,0.012]
["bitfinex","BTCUSD",1673685811300,0.36412114,21005.0,21003.0,0.27729045]
["bitfinex","BTCUSD",1673685811786,0.36412114,21005.0,21003.0,0.41814079]
["bitfinex","BTCUSD",1673685812529,0.30205394,21007.0,21004.0,0.14085034]
["bitfinex","BTCUSD",1673685812781,0.30205394,21007.0,21004.0,0.33157629]
["bitfinex","BTCUSD",1673685813097,0.1134,21007.0,21005.0,0.25155881]
["bitfinex","BTCUSD",1673685813347,0.31611734,21007.0,21006.0,0.134484]
["bitfinex","BTCUSD",1673685813594,0.31611734,21007.0,21005.0,0.39240915]
["bitfinex","BTCUSD",1673685813868,0.32311734,21007.0,21005.0,0.39240915]
["bitfinex","BTCUSD",1673685814117,0.31611734,21007.0,21005.0,0.39240915]
["bitfinex","BTCUSD",1673685814360,0.32311734,21007.0,21005.0,0.40040915]
["bitfinex","BTCUSD",1673685815134,0.1204,21007.0,21005.0,0.40040915]
["bitfinex","BTCUSD",1673685815383,0.007,21007.0,21005.0,0.40040915]
["bitfinex","BTCUSD",1673685815620,0.007,21007.0,21006.0,0.2585793]
["bitfinex","BTCUSD",1673685815873,0.007,21007.0,21006.0,0.25849505]
["bitfinex","BTCUSD",1673685816117,0.007,21007.0,21006.0,0.53382339]
["bitfinex","BTCUSD",1673685816365,0.007,21007.0,21006.0,0.25849505]
["bitfinex","BTCUSD",1673685816613,0.2540602,21008.0,21006.0,0.25849505]
["bitfinex","BTCUSD",1673685816860,0.007,21007.0,21006.0,0.26849505]
["bitfinex","BTCUSD",1673685817842,0.007,21007.0,21006.0,0.40297305]
["bitfinex","BTCUSD",1673685818100,0.007,21007.0,21006.0,1.78053633]
["bitfinex","BTCUSD",1673685818370,0.007,21007.0,21006.0,2.89501208]
["bitfinex","BTCUSD",1673685818620,0.007,21007.0,21006.0,1.80310419]
["bitfinex","BTCUSD",1673685818865,0.007,21007.0,21006.0,2.12552515]
["bitfinex","BTCUSD",1673685819113,0.01869648,21010.0,21006.0,2.35774482]
["bitfinex","BTCUSD",1673685819363,0.01869648,21010.0,21007.0,0.27569913]
["bitfinex","BTCUSD",1673685819618,0.01869648,21010.0,21007.0,0.33195708]
["bitfinex","BTCUSD",1673685819874,0.01869648,21010.0,21008.0,0.710469]
["bitfinex","BTCUSD",1673685820121,0.01869648,21010.0,21009.0,0.1]
["bitfinex","BTCUSD",1673685820365,0.01869648,21010.0,21009.0,0.710438]
["bitfinex","BTCUSD",1673685820849,0.01869648,21010.0,21009.0,1.17440707]
["bitfinex","BTCUSD",1673685821110,0.01869648,21010.0,21009.0,1.12562301]
["bitfinex","BTCUSD",1673685821363,0.01869648,21010.0,21009.0,1.45055596]
["bitfinex","BTCUSD",1673685821624,0.01869648,21010.0,21009.0,0.87788906]
["bitfinex","BTCUSD",1673685822131,0.02569648,21010.0,21009.0,0.97888906]
["bitfinex","BTCUSD",1673685822634,0.02569648,21010.0,21009.0,0.87888906]
["bitfinex","BTCUSD",1673685823126,0.02569648,21010.0,21009.0,0.97888906]
["bitfinex","BTCUSD",1673685823365,0.02569648,21010.0,21009.0,0.87888906]
["bitfinex","BTCUSD",1673685824886,0.34882071,21010.0,21009.0,0.001]
["bitfinex","BTCUSD",1673685825907,0.66985004,21010.0,21009.0,0.001]
["bitfinex","BTCUSD",1673685826162,0.34882071,21010.0,21009.0,0.001]
["bitfinex","BTCUSD",1673685826665,0.02569648,21010.0,21009.0,0.476986]
["bitfinex","BTCUSD",1673685826908,0.02569648,21010.0,21009.0,0.236586]
["bitfinex","BTCUSD",1673685827400,0.02569648,21010.0,21009.0,0.86857734]
["bitfinex","BTCUSD",1673685827647,0.02569648,21010.0,21009.0,0.611436]
["bitfinex","BTCUSD",1673685827904,0.02569648,21010.0,21009.0,0.96260064]
["bitfinex","BTCUSD",1673685828165,0.02569648,21010.0,21009.0,0.86260064]
["bitfinex","BTCUSD",1673685828409,0.02549668,21010.0,21009.0,0.38661464]
["bitfinex","BTCUSD",1673685829223,0.02549668,21010.0,21009.0,1.19296558]
["bitfinex","BTCUSD",1673685829438,0.02549668,21010.0,21009.0,0.96260064]
["bitfinex","BTCUSD",1673685829684,0.02549668,21010.0,21009.0,1.29310797]
["bitfinex","BTCUSD",1673685830416,0.02549668,21010.0,21009.0,0.96260064]
["bitfinex","BTCUSD",1673685831132,0.02549668,21010.0,21009.0,0.86260064]
["bitfinex","BTCUSD",1673685831380,0.02549668,21010.0,21009.0,0.85017056]
["bitfinex","BTCUSD",1673685832601,0.02549668,21010.0,21009.0,0.611436]
["bitfinex","BTCUSD",1673685832873,0.02549668,21010.0,21009.0,1.04194333]
["bitfinex","BTCUSD",1673685833110,0.02549668,21010.0,21009.0,1.94323494]
["bitfinex","BTCUSD",1673685833357,0.02549668,21010.0,21009.0,2.05663494]
["bitfinex","BTCUSD",1673685833626,0.02549668,21010.0,21009.0,1.43095204]
["bitfinex","BTCUSD",1673685833850,0.02549668,21010.0,21009.0,1.94281034]
["bitfinex","BTCUSD",1673685834102,0.02549668,21010.0,21009.0,1.95842427]
["bitfinex","BTCUSD",1673685834338,0.02549668,21010.0,21009.0,1.74656597]
["bitfinex","BTCUSD",1673685834602,0.02549668,21010.0,21009.0,1.6946025]
["bitfinex","BTCUSD",1673685834849,0.02549668,21010.0,21009.0,1.80608297]
["bitfinex","BTCUSD",1673685835095,0.02549668,21010.0,21009.0,3.12394526]
["bitfinex","BTCUSD",1673685836226,0.02549668,21010.0,21009.0,2.77251426]
["bitfinex","BTCUSD",1673685836487,0.02549668,21010.0,21009.0,3.24971595]
["bitfinex","BTCUSD",1673685836718,0.02349668,21010.0,21009.0,3.37371595]
["bitfinex","BTCUSD",1673685836962,0.02349668,21010.0,21009.0,3.24871595]
["bitfinex","BTCUSD",1673685836963,0.01849668,21010.0,21009.0,3.24871595]
["bitfinex","BTCUSD",1673685837222,0.02349668,21010.0,21009.0,3.64623862]
["bitfinex","BTCUSD",1673685837717,0.01922263,21011.0,21009.0,3.64623862]
["bitfinex","BTCUSD",1673685837718,0.01922263,21011.0,21010.0,0.02349]
["bitfinex","BTCUSD",1673685838000,0.01922263,21012.0,21011.0,0.1]
["bitfinex","BTCUSD",1673685838224,0.01940883,21013.0,21011.0,2.08125123]
["bitfinex","BTCUSD",1673685838480,0.01940883,21013.0,21012.0,1.42479167]
["bitfinex","BTCUSD",1673685838720,0.01940883,21014.0,21013.0,0.1]
["bitfinex","BTCUSD",1673685838970,0.21855831,21022.0,21013.0,1.75609128]
["bitfinex","BTCUSD",1673685839216,0.23165979,21021.0,21014.0,1.15273606]
["bitfinex","BTCUSD",1673685839465,0.39687826,21020.0,21014.0,4.38825709]
["bitfinex","BTCUSD",1673685839733,0.25318451,21018.0,21014.0,5.56651119]
["bitfinex","BTCUSD",1673685839989,0.22157882,21017.0,21014.0,2.086153]
["bitfinex","BTCUSD",1673685840265,0.22157882,21017.0,21014.0,1.086153]
["bitfinex","BTCUSD",1673685840488,0.25351345,21016.0,21014.0,0.61028]
["bitfinex","BTCUSD",1673685840751,0.25824592,21015.0,21011.0,0.3511054]
["bitfinex","BTCUSD",1673685840999,0.51574357,21014.0,21011.0,0.21471282]
["bitfinex","BTCUSD",1673685841266,0.29231646,21014.0,21011.0,0.21471282]
["bitfinex","BTCUSD",1673685841536,0.19510416,21013.0,21011.0,0.21471282]
["bitfinex","BTCUSD",1673685842294,0.25540231,21015.0,21011.0,0.21471282]
["bitfinex","BTCUSD",1673685842545,0.25540231,21015.0,21011.0,1.02182586]
["bitfinex","BTCUSD",1673685842807,0.005,21013.0,21011.0,1.14182586]
["bitfinex","BTCUSD",1673685843143,0.25540231,21015.0,21011.0,0.83109991]
["bitfinex","BTCUSD",1673685843437,0.005,21013.0,21011.0,0.69064982]
["bitfinex","BTCUSD",1673685843685,0.005,21013.0,21011.0,0.12]
["bitfinex","BTCUSD",1673685843686,0.49177012,21013.0,21011.0,0.12]
["bitfinex","BTCUSD",1673685843927,0.1125,21012.0,21011.0,0.12]
["bitfinex","BTCUSD",1673685844197,0.19119891,21012.0,21011.0,0.12]
["bitfinex","BTCUSD",1673685844442,0.00012333,21014.0,21011.0,0.12]
["bitfinex","BTCUSD",1673685844692,0.24204189,21012.0,21011.0,0.12]
["bitfinex","BTCUSD",1673685844938,0.35484189,21012.0,21011.0,0.12]
["bitfinex","BTCUSD",1673685845188,1.15166589,21012.0,21008.0,0.23317906]
["bitfinex","BTCUSD",1673685845435,0.475918,21012.0,21011.0,0.111]
["bitfinex","BTCUSD",1673685845677,1.327914,21012.0,21006.0,0.41296711]
["bitfinex","BTCUSD",1673685845945,0.1132,21007.0,21006.0,0.41296711]
["bitfinex","BTCUSD",1673685846199,0.434106,21007.0,21006.0,0.41296711]
["bitfinex","BTCUSD",1673685846464,0.11332333,21007.0,21006.0,0.210356]
["bitfinex","BTCUSD",1673685846713,0.26619435,21007.0,21006.0,0.210356]
["bitfinex","BTCUSD",1673685847029,0.37959435,21007.0,21006.0,0.267356]
["bitfinex","BTCUSD",1673685847243,0.70062368,21007.0,21006.0,0.267356]
["bitfinex","BTCUSD",1673685847731,1.17665468,21007.0,21006.0,0.267356]
["bitfinex","BTCUSD",1673685847974,0.91046033,21007.0,21006.0,0.210356]
["bitfinex","BTCUSD",1673685848218,1.54613285,21007.0,21006.0,0.210356]
["bitfinex","BTCUSD",1673685848464,1.29990467,21007.0,21006.0,0.210356]
["bitfinex","BTCUSD",1673685848720,1.43786033,21007.0,21006.0,0.210356]
["bitfinex","BTCUSD",1673685848960,1.42386033,21007.0,21006.0,0.210356]
["bitfinex","BTCUSD",1673685849209,1.50086033,21007.0,21006.0,0.219356]
["bitfinex","BTCUSD",1673685849470,1.50086033,21007.0,21006.0,0.219416]
["bitfinex","BTCUSD",1673685849719,1.71255757,21007.0,21006.0,0.219416]
["bitfinex","BTCUSD",1673685849958,1.02386033,21007.0,21006.0,0.21025739]
["bitfinex","BTCUSD",1673685850200,1.88656202,21007.0,21006.0,0.21925739]
["bitfinex","BTCUSD",1673685850449,1.88656202,21007.0,21006.0,0.21919739]
["bitfinex","BTCUSD",1673685850913,1.30213329,21007.0,21006.0,0.21919739]
["bitfinex","BTCUSD",1673685851201,1.60213329,21007.0,21006.0,0.21919739]
["bitfinex","BTCUSD",1673685851451,1.40086033,21007.0,21006.0,0.21919739]
["bitfinex","BTCUSD",1673685851687,1.70916533,21007.0,21006.0,0.21919739]
["bitfinex","BTCUSD",1673685851925,1.50086033,21007.0,21006.0,0.21919739]
["bitfinex","BTCUSD",1673685852161,1.3347862,21007.0,21006.0,0.21919739]
["bitfinex","BTCUSD",1673685852657,1.5347862,21007.0,21006.0,0.21919739]
["bitfinex","BTCUSD",1673685852911,2.34805414,21007.0,21006.0,0.21919739]
["bitfinex","BTCUSD",1673685853147,1.60086033,21007.0,21006.0,0.21919739]
["bitfinex","BTCUSD",1673685853424,1.80199293,21007.0,21006.0,0.21919739]
["bitfinex","BTCUSD",1673685853669,0.597906,21007.0,21006.0,0.21919739]
["bitfinex","BTCUSD",1673685853924,0.597906,21007.0,21006.0,0.45970011]
["bitfinex","BTCUSD",1673685854176,0.277,21007.0,21006.0,0.45970011]
["bitfinex","BTCUSD",1673685854724,0.277,21007.0,21006.0,0.59417811]
["bitfinex","BTCUSD",1673685854912,0.276702,21007.0,21006.0,0.59417811]
["bitfinex","BTCUSD",1673685855156,0.27,21007.0,21006.0,0.59517811]
["bitfinex","BTCUSD",1673685855402,0.27,21007.0,21006.0,0.64467539]
["bitfinex","BTCUSD",1673685855403,0.2,21007.0,21006.0,0.64467539]
["bitfinex","BTCUSD",1673685855656,0.2,21007.0,21006.0,0.69956718]
["bitfinex","BTCUSD",1673685855657,0.206,21007.0,21006.0,0.69956718]
["bitfinex","BTCUSD",1673685856158,0.2,21007.0,21006.0,0.58556718]
["bitfinex","BTCUSD",1673685856405,0.206,21007.0,21006.0,0.72201032]
["bitfinex","BTCUSD",1673685856643,0.206,21007.0,21006.0,0.55867539]
["bitfinex","BTCUSD",1673685857129,0.206,21007.0,21006.0,1.47517948]
["bitfinex","BTCUSD",1673685857380,0.2,21007.0,21006.0,0.92072939]
["bitfinex","BTCUSD",1673685857633,0.206,21007.0,21006.0,1.17517948]
["bitfinex","BTCUSD",1673685858132,0.206,21007.0,21006.0,1.30044318]
["bitfinex","BTCUSD",1673685858389,0.206,21007.0,21006.0,1.1631409]
["bitfinex","BTCUSD",1673685858641,0.206,21007.0,21006.0,0.5526089]
["bitfinex","BTCUSD",1673685858886,0.206,21007.0,21006.0,1.1631409]
["bitfinex","BTCUSD",1673685859660,0.206,21007.0,21006.0,1.03459619]
["bitfinex","BTCUSD",1673685859908,0.206,21007.0,21006.0,1.22267534]
["bitfinex","BTCUSD",1673685860390,0.206,21007.0,21006.0,1.33459619]
["bitfinex","BTCUSD",1673685860648,0.206,21007.0,21006.0,1.79910159]
["bitfinex","BTCUSD",1673685861176,0.206,21007.0,21006.0,1.58844628]
["bitfinex","BTCUSD",1673685861431,0.206,21007.0,21006.0,1.6586515]
["bitfinex","BTCUSD",1673685861676,0.206,21007.0,21006.0,1.79925651]
["bitfinex","BTCUSD",1673685861925,0.206,21007.0,21006.0,1.6586515]
["bitfinex","BTCUSD",1673685862420,0.206,21007.0,21006.0,1.93952525]
["bitfinex","BTCUSD",1673685862665,0.206,21007.0,21006.0,1.69831737]
["bitfinex","BTCUSD",1673685862917,0.206,21007.0,21006.0,1.48766206]
["bitfinex","BTCUSD",1673685863158,0.206,21007.0,21006.0,1.38766206]
["bitfinex","BTCUSD",1673685863656,0.206,21007.0,21006.0,1.24705183]
["bitfinex","BTCUSD",1673685865193,0.206,21007.0,21006.0,1.04799619]
["bitfinex","BTCUSD",1673685865440,0.206,21007.0,21006.0,1.3347796]
["bitfinex","BTCUSD",1673685865687,0.206,21007.0,21006.0,1.19416937]
["bitfinex","BTCUSD",1673685865937,0.206,21007.0,21006.0,1.30756937]
["bitfinex","BTCUSD",1673685866432,0.206,21007.0,21006.0,1.19416937]
["bitfinex","BTCUSD",1673685866935,0.206,21007.0,21006.0,0.93374976]
["bitfinex","BTCUSD",1673685867172,0.206,21007.0,21006.0,1.17051382]
["bitfinex","BTCUSD",1673685867420,0.206,21007.0,21006.0,1.47051382]
["bitfinex","BTCUSD",1673685867662,0.206,21007.0,21006.0,1.33374976]
["bitfinex","BTCUSD",1673685868383,0.206,21007.0,21006.0,1.47435999]
["bitfinex","BTCUSD",1673685868877,0.206,21007.0,21006.0,1.65844107]
["bitfinex","BTCUSD",1673685869131,0.206,21007.0,21006.0,1.91117795]
["bitfinex","BTCUSD",1673685869402,0.206,21007.0,21006.0,7.86336888]
["bitfinex","BTCUSD",1673685869664,0.206,21007.0,21006.0,7.19234324]
["bitfinex","BTCUSD",1673685869919,0.206,21007.0,21006.0,7.05214317]
["bitfinex","BTCUSD",1673685870418,0.206,21007.0,21006.0,6.84125105]
["bitfinex","BTCUSD",1673685870655,0.206,21007.0,21006.0,8.14452935]
["bitfinex","BTCUSD",1673685870910,0.206,21007.0,21006.0,7.86336406]
["bitfinex","BTCUSD",1673685871158,0.206,21007.0,21006.0,6.86336406]
["bitfinex","BTCUSD",1673685871897,0.206,21007.0,21006.0,6.19232601]
["bitfinex","BTCUSD",1673685872645,0.206,21007.0,21006.0,5.81054696]
["bitfinex","BTCUSD",1673685872892,0.206,21007.0,21006.0,5.58632261]
["bitfinex","BTCUSD",1673685873141,0.206,21007.0,21006.0,5.57648383]
["bitfinex","BTCUSD",1673685873392,0.206,21007.0,21006.0,5.3754605]
["bitfinex","BTCUSD",1673685873714,0.206,21007.0,21006.0,5.58632261]
["bitfinex","BTCUSD",1673685874702,0.206,21007.0,21006.0,5.72689593]
["bitfinex","BTCUSD",1673685874951,0.206,21007.0,21006.0,5.44574787]
["bitfinex","BTCUSD",1673685875202,0.206,21007.0,21006.0,5.58635344]
["bitfinex","BTCUSD",1673685875452,0.206,21007.0,21006.0,5.44574787]
["bitfinex","BTCUSD",1673685875724,0.206,21007.0,21006.0,5.58635621]
["bitfinex","BTCUSD",1673685875980,0.206,21007.0,21006.0,5.44574787]
["bitfinex","BTCUSD",1673685876229,0.206,21007.0,21006.0,5.58635535]
["bitfinex","BTCUSD",1673685876738,0.18262669,21007.0,21006.0,5.95369593]
["bitfinex","BTCUSD",1673685876979,0.18262669,21007.0,21006.0,5.74283382]
["bitfinex","BTCUSD",1673685877221,0.18262669,21007.0,21006.0,6.7649809]
["bitfinex","BTCUSD",1673685877719,0.18262669,21007.0,21006.0,6.41388871]
["bitfinex","BTCUSD",1673685877958,0.18262669,21007.0,21006.0,6.21502695]
["bitfinex","BTCUSD",1673685878444,0.18262669,21007.0,21006.0,6.32762695]
["bitfinex","BTCUSD",1673685878697,0.18262669,21007.0,21006.0,6.80482864]
["bitfinex","BTCUSD",1673685879909,0.17662669,21007.0,21006.0,6.69082864]
["bitfinex","BTCUSD",1673685880161,0.0179569,21014.0,21007.0,0.1]
["bitfinex","BTCUSD",1673685880417,0.0179569,21014.0,21011.0,0.35178748]
["bitfinex","BTCUSD",1673685880656,0.0179569,21014.0,21012.0,0.52023944]
["bitfinex","BTCUSD",1673685880911,0.0179569,21014.0,21012.0,1.63764744]
["bitfinex","BTCUSD",1673685881198,0.0179569,21014.0,21013.0,0.134415]
["bitfinex","BTCUSD",1673685881466,0.0179569,21014.0,21013.0,0.96392499]
["bitfinex","BTCUSD",1673685881713,0.0179569,21014.0,21013.0,1.26392499]
["bitfinex","BTCUSD",1673685881976,0.0179569,21014.0,21013.0,1.36206909]
["bitfinex","BTCUSD",1673685882214,0.0179569,21014.0,21013.0,1.36206805]
["bitfinex","BTCUSD",1673685882467,0.0179569,21014.0,21013.0,1.1509966]
["bitfinex","BTCUSD",1673685882718,0.0179569,21014.0,21013.0,1.45006909]
["bitfinex","BTCUSD",1673685883213,0.0179569,21014.0,21013.0,1.5041485]
["bitfinex","BTCUSD",1673685883467,0.0179569,21014.0,21013.0,1.45006909]
["bitfinex","BTCUSD",1673685883970,0.0179569,21014.0,21013.0,1.45000733]
["bitfinex","BTCUSD",1673685884221,0.0179569,21014.0,21013.0,1.45001404]
["bitfinex","BTCUSD",1673685884465,0.0179569,21014.0,21013.0,1.59081247]
["bitfinex","BTCUSD",1673685884711,0.0179569,21014.0,21013.0,1.23887754]
["bitfinex","BTCUSD",1673685884964,0.0179569,21014.0,21013.0,1.44995003]
["bitfinex","BTCUSD",1673685885253,0.0179569,21014.0,21013.0,1.68237237]
["bitfinex","BTCUSD",1673685885521,0.0179569,21014.0,21013.0,1.47129988]
["bitfinex","BTCUSD",1673685885751,0.0179569,21014.0,21013.0,1.07129988]
["bitfinex","BTCUSD",1673685886034,0.0179569,21014.0,21013.0,1.23073234]
["bitfinex","BTCUSD",1673685886244,0.0179569,21014.0,21013.0,1.13887754]
["bitfinex","BTCUSD",1673685886494,0.0179569,21014.0,21013.0,1.22847727]
["bitfinex","BTCUSD",1673685886745,0.0179569,21014.0,21013.0,1.36904481]
["bitfinex","BTCUSD",1673685887237,0.0179569,21014.0,21013.0,1.6801173]
["bitfinex","BTCUSD",1673685887496,0.0179569,21014.0,21013.0,1.44995003]
["bitfinex","BTCUSD",1673685887746,0.0129569,21014.0,21013.0,1.59045323]
["bitfinex","BTCUSD",1673685887994,0.0129569,21014.0,21013.0,1.73152746]
["bitfinex","BTCUSD",1673685888491,0.0129569,21014.0,21013.0,2.40199448]
["bitfinex","BTCUSD",1673685888984,0.0129569,21014.0,21013.0,2.68294918]
["bitfinex","BTCUSD",1673685889756,0.0129569,21014.0,21013.0,2.51529448]
["bitfinex","BTCUSD",1673685890000,0.0129569,21014.0,21013.0,2.51469268]
["bitfinex","BTCUSD",1673685890247,0.0129569,21014.0,21013.0,2.64070869]
["bitfinex","BTCUSD",1673685890490,0.01976554,21015.0,21013.0,2.64070869]
["bitfinex","BTCUSD",1673685890763,0.01976554,21015.0,21014.0,2.05509869]
["bitfinex","BTCUSD",1673685891005,0.01976554,21017.0,21015.0,0.1]
["bitfinex","BTCUSD",1673685891236,0.01976554,21017.0,21016.0,3.42090985]
["bitfinex","BTCUSD",1673685891476,0.01976554,21017.0,21016.0,3.50426669]
["bitfinex","BTCUSD",1673685892202,0.01976554,21017.0,21016.0,3.05863427]
["bitfinex","BTCUSD",1673685892451,0.01476554,21017.0,21016.0,3.37811111]
["bitfinex","BTCUSD",1673685892698,0.01476554,21017.0,21016.0,3.8553128]
["bitfinex","BTCUSD",1673685892948,0.01476554,21017.0,21016.0,3.64226669]
["bitfinex","BTCUSD",1673685893197,0.01476554,21017.0,21016.0,4.20846391]
["bitfinex","BTCUSD",1673685893446,0.01,21019.0,21017.0,0.1]
["bitfinex","BTCUSD",1673685893699,0.01,21019.0,21018.0,3.08294469]
["bitfinex","BTCUSD",1673685893942,0.0023795,21019.0,21018.0,3.54767709]
["bitfinex","BTCUSD",1673685894190,0.0023795,21019.0,21018.0,7.54767709]
["bitfinex","BTCUSD",1673685894436,0.0023795,21019.0,21018.0,7.96883021]
["bitfinex","BTCUSD",1673685894682,0.01830775,21021.0,21019.0,0.1]
["bitfinex","BTCUSD",1673685894938,0.01830775,21021.0,21020.0,2.96970969]
["bitfinex","BTCUSD",1673685895189,0.01830775,21021.0,21020.0,4.09074374]
["bitfinex","BTCUSD",1673685895459,0.00088267,21022.0,21021.0,0.1]
["bitfinex","BTCUSD",1673685895716,0.01830775,21024.0,21021.0,1.24846263]
["bitfinex","BTCUSD",1673685895962,0.01830775,21024.0,21023.0,0.4637769]
["bitfinex","BTCUSD",1673685896222,0.01830775,21024.0,21023.0,1.7022739]
["bitfinex","BTCUSD",1673685896223,0.01330775,21024.0,21023.0,1.7022739]
["bitfinex","BTCUSD",1673685896464,0.01330775,21024.0,21023.0,7.913225]
["bitfinex","BTCUSD",1673685896735,0.01330775,21024.0,21023.0,8.74082541]
["bitfinex","BTCUSD",1673685896969,0.01330775,21024.0,21023.0,9.17867351]
["bitfinex","BTCUSD",1673685897208,0.01330775,21024.0,21023.0,8.82827479]
["bitfinex","BTCUSD",1673685897702,0.01330775,21024.0,21023.0,8.85983573]
["bitfinex","BTCUSD",1673685898210,0.01330775,21024.0,21023.0,9.20972952]
["bitfinex","BTCUSD",1673685898467,0.18105558,21026.0,21024.0,0.30054735]
["bitfinex","BTCUSD",1673685898737,0.00133912,21026.0,21024.0,0.44996215]
["bitfinex","BTCUSD",1673685898992,0.00133912,21026.0,21025.0,3.78857992]
["bitfinex","BTCUSD",1673685899246,0.00133912,21026.0,21025.0,3.31295592]
["bitfinex","BTCUSD",1673685899730,0.00133912,21026.0,21025.0,3.085552]
["bitfinex","BTCUSD",1673685899972,0.00133912,21026.0,21025.0,3.36453686]
["bitfinex","BTCUSD",1673685900224,0.18117891,21026.0,21025.0,2.134304]
["bitfinex","BTCUSD",1673685900466,0.18117891,21026.0,21025.0,0.34696547]
["bitfinex","BTCUSD",1673685900467,0.00133912,21026.0,21025.0,0.34696547]
["bitfinex","BTCUSD",1673685900710,0.00133912,21026.0,21023.0,0.61570286]
["bitfinex","BTCUSD",1673685900950,0.1076,21025.0,21024.0,0.13431]
["bitfinex","BTCUSD",1673685901196,0.10772333,21025.0,21023.0,0.21583465]
["bitfinex","BTCUSD",1673685901440,0.1076,21025.0,21024.0,0.134312]
["bitfinex","BTCUSD",1673685901921,0.1076,21025.0,21023.0,0.21577465]
["bitfinex","BTCUSD",1673685902414,0.2266,21024.0,21020.0,0.13998486]
["bitfinex","BTCUSD",1673685902653,0.2266,21024.0,21021.0,0.25659865]
["bitfinex","BTCUSD",1673685902654,0.1134,21022.0,21021.0,0.25659865]
["bitfinex","BTCUSD",1673685902896,0.72688546,21022.0,21019.0,0.18892088]
["bitfinex","BTCUSD",1673685903159,0.320869,21021.0,21019.0,0.18892088]
["bitfinex","BTCUSD",1673685903400,0.17971646,21022.0,21021.0,0.21492941]
["bitfinex","BTCUSD",1673685903795,0.11402333,21022.0,21021.0,0.36741806]
["bitfinex","BTCUSD",1673685904056,0.11302333,21022.0,21021.0,0.22741806]
["bitfinex","BTCUSD",1673685904294,0.43389233,21022.0,21019.0,0.141]
["bitfinex","BTCUSD",1673685904541,0.1132,21020.0,21019.0,0.21447624]
["bitfinex","BTCUSD",1673685904790,0.1124,21020.0,21019.0,0.21447624]
["bitfinex","BTCUSD",1673685905032,0.1124,21020.0,21019.0,0.20689714]
["bitfinex","BTCUSD",1673685905288,0.1124,21020.0,21019.0,0.34689714]
["bitfinex","BTCUSD",1673685906056,0.1124,21020.0,21019.0,0.20689714]
["bitfinex","BTCUSD",1673685906300,0.1134,21020.0,21019.0,0.34689714]
["bitfinex","BTCUSD",1673685906565,0.1134,21020.0,21017.0,0.82575315]
["bitfinex","BTCUSD",1673685906566,0.1124,21020.0,21017.0,0.82575315]
["bitfinex","BTCUSD",1673685906778,0.2266,21018.0,21017.0,0.71236187]
["bitfinex","BTCUSD",1673685907058,0.2266,21018.0,21017.0,0.22897087]
["bitfinex","BTCUSD",1673685907820,0.2266,21018.0,21017.0,0.36897087]
["bitfinex","BTCUSD",1673685907821,0.2276,21018.0,21017.0,0.36897087]
["bitfinex","BTCUSD",1673685908560,0.2276,21018.0,21017.0,0.14]
["bitfinex","BTCUSD",1673685908806,0.1144,21018.0,21017.0,0.39845914]
["bitfinex","BTCUSD",1673685909527,0.1134,21018.0,21017.0,0.14]
["bitfinex","BTCUSD",1673685909779,0.75610452,21018.0,21015.0,0.69500593]
["bitfinex","BTCUSD",1673685910026,0.080343,21017.0,21016.0,0.26371917]
["bitfinex","BTCUSD",1673685910284,0.1134,21017.0,21016.0,0.26371917]
["bitfinex","BTCUSD",1673685910529,0.1134,21017.0,21014.0,0.43070084]
["bitfinex","BTCUSD",1673685910530,0.2268,21017.0,21014.0,0.43070084]
["bitfinex","BTCUSD",1673685910783,0.2267,21015.0,21014.0,0.43070084]
["bitfinex","BTCUSD",1673685911315,0.2267,21015.0,21014.0,0.20255944]
["bitfinex","BTCUSD",1673685911316,0.3401,21015.0,21014.0,0.20255944]
["bitfinex","BTCUSD",1673685911558,0.547569,21015.0,21014.0,0.45653302]
["bitfinex","BTCUSD",1673685912074,0.547569,21015.0,21014.0,0.20255944]
["bitfinex","BTCUSD",1673685912075,0.2267,21015.0,21014.0,0.20255944]
["bitfinex","BTCUSD",1673685912572,0.49761786,21015.0,21014.0,0.20255944]
["bitfinex","BTCUSD",1673685912822,0.81848686,21015.0,21014.0,0.20255944]
["bitfinex","BTCUSD",1673685913066,0.91848686,21015.0,21014.0,0.20255944]
["bitfinex","BTCUSD",1673685913322,0.81848686,21015.0,21014.0,0.20255944]
["bitfinex","BTCUSD",1673685914101,1.260419,21015.0,21014.0,0.20255944]
["bitfinex","BTCUSD",1673685914360,1.73039553,21015.0,21014.0,0.20255944]
["bitfinex","BTCUSD",1673685914624,1.49918963,21015.0,21014.0,0.20255944]
["bitfinex","BTCUSD",1673685915401,1.48078922,21015.0,21014.0,0.20255944]
["bitfinex","BTCUSD",1673685915686,0.79153922,21015.0,21014.0,0.20255944]
["bitfinex","BTCUSD",1673685916154,0.47067022,21015.0,21014.0,0.20255944]
["bitfinex","BTCUSD",1673685916413,0.79153922,21015.0,21014.0,0.20255944]
["bitfinex","BTCUSD",1673685916906,0.47067022,21015.0,21014.0,0.20255944]
["bitfinex","BTCUSD",1673685917154,0.79153922,21015.0,21014.0,0.20255944]
["bitfinex","BTCUSD",1673685918430,0.79153922,21015.0,21014.0,0.20229304]
["bitfinex","BTCUSD",1673685919703,0.90403922,21015.0,21014.0,0.20229304]
["bitfinex","BTCUSD",1673685920462,1.37988922,21015.0,21014.0,0.20229304]
["bitfinex","BTCUSD",1673685921467,1.42509102,21015.0,21014.0,0.20229304]
["bitfinex","BTCUSD",1673685921713,1.3988826,21015.0,21014.0,0.20229304]
["bitfinex","BTCUSD",1673685922966,0.1365,21015.0,21014.0,0.46555384]
["bitfinex","BTCUSD",1673685923459,0.1365,21015.0,21014.0,0.59916284]
["bitfinex","BTCUSD",1673685923720,0.019,21015.0,21014.0,1.07503584]
["bitfinex","BTCUSD",1673685923960,0.019,21015.0,21014.0,0.94142684]
["bitfinex","BTCUSD",1673685924461,0.019,21015.0,21014.0,1.07503584]
["bitfinex","BTCUSD",1673685924707,0.019,21015.0,21014.0,0.94142684]
["bitfinex","BTCUSD",1673685925212,0.019,21015.0,21014.0,0.46555384]
["bitfinex","BTCUSD",1673685925457,0.62275823,21015.0,21014.0,0.20342804]
["bitfinex","BTCUSD",1673685926740,0.94362723,21015.0,21014.0,0.20342804]
["bitfinex","BTCUSD",1673685926985,0.94362723,21015.0,21014.0,0.00369444]
["bitfinex","BTCUSD",1673685927741,1.174919,21015.0,21014.0,0.00369444]
["bitfinex","BTCUSD",1673685927990,1.387219,21015.0,21014.0,0.00369444]
["bitfinex","BTCUSD",1673685928493,1.64791283,21015.0,21014.0,0.00369444]
["bitfinex","BTCUSD",1673685929766,1.387219,21015.0,21014.0,0.00369444]
["bitfinex","BTCUSD",1673685931036,1.60112914,21015.0,21014.0,0.00369444]
["bitfinex","BTCUSD",1673685931285,1.387219,21015.0,21014.0,0.00369444]
["bitfinex","BTCUSD",1673685931811,1.58883393,21015.0,21014.0,0.00369444]
["bitfinex","BTCUSD",1673685932054,1.48883393,21015.0,21014.0,0.00369444]
["bitfinex","BTCUSD",1673685932302,1.37543393,21015.0,21014.0,0.00369444]
["bitfinex","BTCUSD",1673685932550,0.54148393,21015.0,21014.0,0.00369444]
["bitfinex","BTCUSD",1673685932797,0.1458,21015.0,21014.0,0.00369444]
["bitfinex","BTCUSD",1673685933286,0.1458,21015.0,21014.0,0.23205575]
["bitfinex","BTCUSD",1673685933531,0.40471523,21015.0,21014.0,0.00369444]
["bitfinex","BTCUSD",1673685933787,0.72558423,21015.0,21014.0,0.00369444]
["bitfinex","BTCUSD",1673685934784,1.20143423,21015.0,21014.0,0.00369444]
["bitfinex","BTCUSD",1673685935286,0.72558423,21015.0,21014.0,0.00369444]
["bitfinex","BTCUSD",1673685935566,0.72558423,21015.0,21014.0,0.01369444]
["bitfinex","BTCUSD",1673685935567,0.59878423,21015.0,21014.0,0.01369444]
["bitfinex","BTCUSD",1673685935816,0.27791523,21015.0,21014.0,0.01369444]
["bitfinex","BTCUSD",1673685936063,0.339869,21015.0,21014.0,0.01369444]
["bitfinex","BTCUSD",1673685936306,0.019,21015.0,21014.0,0.01369444]
["bitfinex","BTCUSD",1673685936564,0.019,21015.0,21014.0,0.21227761]
["bitfinex","BTCUSD",1673685937558,0.019,21015.0,21014.0,0.01369444]
["bitfinex","BTCUSD",1673685937817,0.019,21015.0,21014.0,0.39984059]
["bitfinex","BTCUSD",1673685938072,0.019,21015.0,21014.0,0.27054059]
["bitfinex","BTCUSD",1673685939057,0.019,21015.0,21014.0,1.00417947]
["bitfinex","BTCUSD",1673685939301,0.019,21015.0,21014.0,0.88487644]
["bitfinex","BTCUSD",1673685939553,0.019,21015.0,21014.0,1.39850672]
["bitfinex","BTCUSD",1673685939802,0.019,21015.0,21014.0,1.38520271]
["bitfinex","BTCUSD",1673685940071,0.019,21015.0,21014.0,0.75247644]
["bitfinex","BTCUSD",1673685940337,0.019,21015.0,21014.0,1.2924613]
["bitfinex","BTCUSD",1673685940582,0.019,21015.0,21014.0,1.36245373]
["bitfinex","BTCUSD",1673685940853,0.019,21015.0,21014.0,2.78509031]
["bitfinex","BTCUSD",1673685941100,0.019,21015.0,21014.0,2.52487539]
["bitfinex","BTCUSD",1673685941343,0.01897486,21022.0,21014.0,2.5563862]
["bitfinex","BTCUSD",1673685941608,0.01897486,21022.0,21018.0,0.35163343]
["bitfinex","BTCUSD",1673685941609,0.22062732,21021.0,21018.0,0.35163343]
["bitfinex","BTCUSD",1673685941863,0.22062732,21021.0,21019.0,0.133566]
["bitfinex","BTCUSD",1673685942105,0.01897486,21022.0,21017.0,0.14065337]
["bitfinex","BTCUSD",1673685942106,0.26713569,21019.0,21017.0,0.14065337]
["bitfinex","BTCUSD",1673685942353,0.38033569,21019.0,21017.0,0.14065337]
["bitfinex","BTCUSD",1673685942600,0.38033569,21019.0,21016.0,0.82745243]
["bitfinex","BTCUSD",1673685942847,0.23949431,21018.0,21016.0,0.35163343]
["bitfinex","BTCUSD",1673685943084,0.23949431,21018.0,21016.0,0.14065337]
["bitfinex","BTCUSD",1673685943341,0.23949431,21018.0,21017.0,0.133575]
["bitfinex","BTCUSD",1673685943591,0.23949431,21018.0,21017.0,0.273575]
["bitfinex","BTCUSD",1673685944093,0.23949431,21018.0,21017.0,0.14]
["bitfinex","BTCUSD",1673685944836,0.1132,21019.0,21017.0,0.14]
["bitfinex","BTCUSD",1673685945096,0.1132,21019.0,21017.0,0.39703569]
["bitfinex","BTCUSD",1673685945357,0.43330851,21021.0,21017.0,0.39803569]
["bitfinex","BTCUSD",1673685945612,0.1132,21019.0,21017.0,0.44776164]
["bitfinex","BTCUSD",1673685945857,0.1132,21019.0,21018.0,0.22919518]
["bitfinex","BTCUSD",1673685946891,0.1132,21021.0,21018.0,0.71440261]
["bitfinex","BTCUSD",1673685947132,0.1132,21021.0,21019.0,0.133563]
["bitfinex","BTCUSD",1673685947371,0.1132,21021.0,21019.0,0.14065337]
["bitfinex","BTCUSD",1673685947645,0.13217486,21022.0,21019.0,0.14065337]
["bitfinex","BTCUSD",1673685948393,0.13190846,21022.0,21019.0,0.14065337]
["bitfinex","BTCUSD",1673685948647,0.13190846,21022.0,21020.0,0.21686192]
["bitfinex","BTCUSD",1673685949645,0.01870846,21022.0,21021.0,0.233548]
["bitfinex","BTCUSD",1673685949882,0.01870846,21022.0,21021.0,0.37420137]
["bitfinex","BTCUSD",1673685950130,0.01870846,21022.0,21021.0,0.84991537]
["bitfinex","BTCUSD",1673685950374,0.01870846,21022.0,21021.0,0.709262]
["bitfinex","BTCUSD",1673685950627,0.01870846,21022.0,21021.0,0.609262]
["bitfinex","BTCUSD",1673685950880,0.01870846,21022.0,21020.0,0.94256135]
["bitfinex","BTCUSD",1673685950881,0.39582356,21022.0,21020.0,0.35783035]
["bitfinex","BTCUSD",1673685951116,0.1132,21021.0,21020.0,0.35617698]
["bitfinex","BTCUSD",1673685951380,0.1132,21021.0,21020.0,0.21717698]
["bitfinex","BTCUSD",1673685951631,0.32060315,21021.0,21018.0,0.8265018]
["bitfinex","BTCUSD",1673685951875,0.32060315,21021.0,21018.0,0.68584843]
["bitfinex","BTCUSD",1673685951876,0.1125,21020.0,21018.0,0.68584843]
["bitfinex","BTCUSD",1673685952129,0.1125,21020.0,21018.0,0.21008143]
["bitfinex","BTCUSD",1673685952627,0.1125,21020.0,21019.0,0.133558]
["bitfinex","BTCUSD",1673685952882,0.1125,21020.0,21018.0,0.21008143]
["bitfinex","BTCUSD",1673685954667,0.34680445,21020.0,21016.0,0.82745943]
["bitfinex","BTCUSD",1673685954917,0.34680445,21020.0,21016.0,0.25113933]
["bitfinex","BTCUSD",1673685954918,0.1132,21017.0,21016.0,0.25113933]
["bitfinex","BTCUSD",1673685955241,0.1132,21017.0,21016.0,0.1]
["bitfinex","BTCUSD",1673685955449,0.1132,21017.0,21016.0,0.33295635]
["bitfinex","BTCUSD",1673685955690,0.1132,21017.0,21016.0,0.19937235]
["bitfinex","BTCUSD",1673685955943,0.17971646,21020.0,21017.0,0.19713223]
["bitfinex","BTCUSD",1673685956195,0.69397772,21021.0,21017.0,0.38785818]
["bitfinex","BTCUSD",1673685956435,0.1125,21019.0,21017.0,0.38785818]
["bitfinex","BTCUSD",1673685956682,0.1125,21019.0,21017.0,0.17713223]
["bitfinex","BTCUSD",1673685957168,0.20703149,21020.0,21017.0,0.28713223]
["bitfinex","BTCUSD",1673685957169,0.32023149,21020.0,21017.0,0.28713223]
["bitfinex","BTCUSD",1673685957418,0.32023149,21020.0,21017.0,0.27713223]
["bitfinex","BTCUSD",1673685957662,0.32023149,21020.0,21017.0,0.41813223]
["bitfinex","BTCUSD",1673685958148,0.32023149,21020.0,21017.0,0.17713223]
["bitfinex","BTCUSD",1673685958397,0.32023149,21020.0,21017.0,0.28713223]
["bitfinex","BTCUSD",1673685958648,0.19038521,21019.0,21017.0,0.28713223]
["bitfinex","BTCUSD",1673685959666,0.19038521,21019.0,21017.0,0.17713223]
["bitfinex","BTCUSD",1673685959913,0.19038521,21019.0,21017.0,0.28713223]
["bitfinex","BTCUSD",1673685960648,0.588514,21021.0,21017.0,0.28713223]
["bitfinex","BTCUSD",1673685960934,0.13190846,21022.0,21018.0,0.45004613]
["bitfinex","BTCUSD",1673685961177,0.39868709,21022.0,21019.0,0.19072595]
["bitfinex","BTCUSD",1673685961437,0.13190846,21022.0,21019.0,0.19072595]
["bitfinex","BTCUSD",1673685961910,0.13190846,21022.0,21018.0,0.1]
["bitfinex","BTCUSD",1673685962152,0.13190846,21022.0,21020.0,0.24364966]
["bitfinex","BTCUSD",1673685963389,0.13690846,21022.0,21020.0,0.24864966]
["bitfinex","BTCUSD",1673685964939,0.13690846,21022.0,21021.0,0.1899888]
["bitfinex","BTCUSD",1673685965182,0.02370846,21022.0,21021.0,0.6657028]
["bitfinex","BTCUSD",1673685965431,0.02370846,21022.0,21021.0,0.7657028]
["bitfinex","BTCUSD",1673685965939,0.02370846,21022.0,21021.0,1.1992498]
["bitfinex","BTCUSD",1673685966194,0.01870846,21022.0,21021.0,0.8992498]
["bitfinex","BTCUSD",1673685966449,0.02270846,21022.0,21021.0,1.2082498]
["bitfinex","BTCUSD",1673685966692,0.02270846,21022.0,21021.0,0.90683528]
["bitfinex","BTCUSD",1673685967459,0.02270846,21022.0,21021.0,0.43112128]
["bitfinex","BTCUSD",1673685967707,0.02270846,21022.0,21021.0,0.29757428]
["bitfinex","BTCUSD",1673685967959,0.02270846,21022.0,21021.0,0.19757428]
["bitfinex","BTCUSD",1673685968197,0.02270846,21022.0,21021.0,0.009]
["bitfinex","BTCUSD",1673685968450,0.84677624,21022.0,21021.0,0.009]
["bitfinex","BTCUSD",1673685969961,0.39350724,21022.0,21021.0,0.009]
["bitfinex","BTCUSD",1673685970486,0.39350724,21022.0,21021.0,0.1383]
["bitfinex","BTCUSD",1673685970724,0.28030724,21022.0,21021.0,0.009]
["bitfinex","BTCUSD",1673685972787,0.22274388,21022.0,21021.0,0.009]
["bitfinex","BTCUSD",1673685973038,0.93246946,21022.0,21021.0,0.009]
["bitfinex","BTCUSD",1673685973526,1.12577173,21022.0,21021.0,0.009]
["bitfinex","BTCUSD",1673685974044,0.93246946,21022.0,21021.0,0.009]
["bitfinex","BTCUSD",1673685975041,0.1,21021.0,21014.0,0.01369444]
["bitfinex","BTCUSD",1673685975295,0.1125,21015.0,21014.0,0.01369444]
["bitfinex","BTCUSD",1673685975539,0.72628546,21015.0,21014.0,0.01369444]
["bitfinex","BTCUSD",1673685976075,0.546569,21015.0,21014.0,0.01369444]
["bitfinex","BTCUSD",1673685976598,0.546569,21015.0,21014.0,0.01769444]
["bitfinex","BTCUSD",1673685976857,0.546569,21015.0,21014.0,0.01369444]
["bitfinex","BTCUSD",1673685976858,1.1722412,21015.0,21014.0,0.01369444]
["bitfinex","BTCUSD",1673685977106,1.2772412,21015.0,21014.0,0.01869444]
["bitfinex","BTCUSD",1673685977368,1.3772412,21015.0,21014.0,0.01869444]
["bitfinex","BTCUSD",1673685977632,1.227419,21015.0,21014.0,0.01869444]
["bitfinex","BTCUSD",1673685977882,1.136419,21015.0,21014.0,0.01869444]
["bitfinex","BTCUSD",1673685978138,1.039919,21015.0,21014.0,0.01369444]
["bitfinex","BTCUSD",1673685978388,1.039919,21015.0,21014.0,0.01769444]
["bitfinex","BTCUSD",1673685978389,1.289119,21015.0,21014.0,0.01769444]
["bitfinex","BTCUSD",1673685978643,1.99695648,21015.0,21014.0,0.01769444]
["bitfinex","BTCUSD",1673685978901,2.29695648,21015.0,21014.0,0.01769444]
["bitfinex","BTCUSD",1673685979666,1.99695648,21015.0,21014.0,0.01769444]
["bitfinex","BTCUSD",1673685980157,2.6343369,21015.0,21014.0,0.01769444]
["bitfinex","BTCUSD",1673685980920,2.6343369,21015.0,21010.0,0.00374626]
["bitfinex","BTCUSD",1673685980921,0.1,21014.0,21010.0,0.00374626]
["bitfinex","BTCUSD",1673685981207,0.3384,21011.0,21010.0,0.00374626]
["bitfinex","BTCUSD",1673685981467,0.51160614,21016.0,21015.0,1.0708539]
["bitfinex","BTCUSD",1673685981724,2.9504558,21016.0,21015.0,1.0708539]
["bitfinex","BTCUSD",1673685981976,2.9504558,21016.0,21015.0,1.0017239]
["bitfinex","BTCUSD",1673685982229,2.92650986,21016.0,21015.0,1.0017239]
["bitfinex","BTCUSD",1673685982480,0.159,21015.0,21014.0,0.011]
["bitfinex","BTCUSD",1673685982722,2.58881557,21015.0,21010.0,0.00355626]
["bitfinex","BTCUSD",1673685982978,0.3386,21011.0,21010.0,0.00355626]
["bitfinex","BTCUSD",1673685983226,1.765823,21011.0,21010.0,0.00355626]
["bitfinex","BTCUSD",1673685983499,2.095188,21011.0,21010.0,0.00355626]
["bitfinex","BTCUSD",1673685984501,2.095188,21011.0,21010.0,0.01455626]
["bitfinex","BTCUSD",1673685984750,2.095188,21011.0,21010.0,0.00355626]
["bitfinex","BTCUSD",1673685984996,2.6147068,21011.0,21010.0,0.00355626]
["bitfinex","BTCUSD",1673685985245,2.6737068,21011.0,21010.0,0.01455626]
["bitfinex","BTCUSD",1673685986058,2.79800378,21011.0,21010.0,0.01455626]
["bitfinex","BTCUSD",1673685986308,2.57848498,21011.0,21010.0,0.01455626]
["bitfinex","BTCUSD",1673685987375,2.47113281,21011.0,21010.0,0.01455626]
["bitfinex","BTCUSD",1673685987640,2.47113281,21011.0,21010.0,0.44964671]
["bitfinex","BTCUSD",1673685987641,0.968406,21011.0,21010.0,0.44964671]
["bitfinex","BTCUSD",1673685987877,0.492465,21011.0,21010.0,0.25892076]
["bitfinex","BTCUSD",1673685988366,0.379865,21011.0,21010.0,0.25892076]
["bitfinex","BTCUSD",1673685988636,0.059,21011.0,21010.0,0.25892076]
["bitfinex","BTCUSD",1673685989386,0.059,21011.0,21010.0,0.28481284]
["bitfinex","BTCUSD",1673685989636,0.42935177,21011.0,21010.0,0.01455626]
["bitfinex","BTCUSD",1673685989886,1.22615777,21011.0,21010.0,0.01455626]
["bitfinex","BTCUSD",1673685991644,0.379865,21011.0,21010.0,0.20528221]
["bitfinex","BTCUSD",1673685991892,0.059,21011.0,21010.0,0.26634665]
["bitfinex","BTCUSD",1673685992397,0.059,21011.0,21010.0,0.31455626]
["bitfinex","BTCUSD",1673685992647,0.059,21011.0,21010.0,0.52855226]
["bitfinex","BTCUSD",1673685992854,0.059,21011.0,21010.0,1.00451526]
["bitfinex","BTCUSD",1673685993130,0.059,21011.0,21010.0,0.91296479]
["bitfinex","BTCUSD",1673685993372,0.22684053,21015.0,21010.0,0.78796879]
["bitfinex","BTCUSD",1673685993632,0.22684053,21015.0,21011.0,0.19072595]
["bitfinex","BTCUSD",1673685994122,0.22684053,21015.0,21011.0,0.29072595]
["bitfinex","BTCUSD",1673685994598,0.23084053,21015.0,21011.0,0.29072595]
["bitfinex","BTCUSD",1673685994875,0.22684053,21015.0,21011.0,0.19072595]
["bitfinex","BTCUSD",1673685995118,0.23084053,21015.0,21012.0,0.20979893]
["bitfinex","BTCUSD",1673685995916,0.320865,21014.0,21012.0,0.20979893]
["bitfinex","BTCUSD",1673685996175,0.23084053,21015.0,21012.0,0.20979893]
["bitfinex","BTCUSD",1673685996668,0.22684053,21015.0,21012.0,0.20979893]
["bitfinex","BTCUSD",1673685996906,0.320865,21014.0,21012.0,0.27079893]
["bitfinex","BTCUSD",1673685997162,0.22984053,21015.0,21012.0,0.27079893]
["bitfinex","BTCUSD",1673685997882,0.22684053,21015.0,21012.0,0.20979893]
["bitfinex","BTCUSD",1673685998139,0.003,21014.0,21012.0,0.27079893]
["bitfinex","BTCUSD",1673685998349,0.003,21014.0,21012.0,0.20979893]
["bitfinex","BTCUSD",1673685998619,0.003,21014.0,21013.0,0.25283562]
["bitfinex","BTCUSD",1673685999584,0.22684053,21015.0,21013.0,0.25283562]
["bitfinex","BTCUSD",1673685999864,0.009,21014.0,21013.0,0.25283562]
["bitfinex","BTCUSD",1673686000112,0.22382093,21016.0,21013.0,0.25283562]
["bitfinex","BTCUSD",1673686000361,0.320865,21015.0,21013.0,0.28811918]
["bitfinex","BTCUSD",1673686000597,0.22382093,21016.0,21013.0,0.28811918]
["bitfinex","BTCUSD",1673686000834,0.320865,21015.0,21013.0,0.25283562]
["bitfinex","BTCUSD",1673686001075,0.22382093,21016.0,21013.0,0.25283562]
["bitfinex","BTCUSD",1673686001330,0.320865,21015.0,21013.0,0.25283562]
["bitfinex","BTCUSD",1673686001582,0.005,21015.0,21013.0,0.25283562]
["bitfinex","BTCUSD",1673686001835,0.005,21015.0,21014.0,0.02528356]
["bitfinex","BTCUSD",1673686002108,0.005,21015.0,21014.0,0.12528356]
["bitfinex","BTCUSD",1673686002348,0.005,21015.0,21014.0,1.11510256]
["bitfinex","BTCUSD",1673686002599,0.21268054,21019.0,21014.0,1.11510256]
["bitfinex","BTCUSD",1673686002855,0.21268054,21019.0,21015.0,0.19072595]
["bitfinex","BTCUSD",1673686003098,0.047,21015.0,21014.0,0.22100951]
["bitfinex","BTCUSD",1673686003344,0.047,21015.0,21014.0,0.03028356]
["bitfinex","BTCUSD",1673686003583,0.51315481,21019.0,21014.0,1.01509656]
["bitfinex","BTCUSD",1673686003584,0.29479481,21019.0,21014.0,1.01509656]
["bitfinex","BTCUSD",1673686003822,0.29479481,21019.0,21016.0,0.24258124]
["bitfinex","BTCUSD",1673686004122,0.29879481,21019.0,21016.0,0.43330719]
["bitfinex","BTCUSD",1673686004366,0.29479481,21019.0,21016.0,0.43330719]
["bitfinex","BTCUSD",1673686004610,0.1132,21019.0,21016.0,0.43330719]
["bitfinex","BTCUSD",1673686004856,0.1132,21019.0,21016.0,0.24258124]
["bitfinex","BTCUSD",1673686005097,0.1132,21019.0,21016.0,0.42434974]
["bitfinex","BTCUSD",1673686005377,0.01970157,21020.0,21016.0,0.1817685]
["bitfinex","BTCUSD",1673686005625,0.003,21019.0,21017.0,0.99433564]
["bitfinex","BTCUSD",1673686005884,0.003,21019.0,21018.0,0.69298591]
["bitfinex","BTCUSD",1673686006125,0.003,21019.0,21018.0,1.64454991]
["bitfinex","BTCUSD",1673686006381,0.01970157,21020.0,21018.0,1.34454991]
["bitfinex","BTCUSD",1673686006652,0.01970157,21020.0,21018.0,1.13065691]
["bitfinex","BTCUSD",1673686006902,0.01970157,21020.0,21019.0,0.21388]
["bitfinex","BTCUSD",1673686007151,0.22642647,21019.0,21018.0,0.14]
["bitfinex","BTCUSD",1673686007391,0.22642647,21019.0,21016.0,0.475825]
["bitfinex","BTCUSD",1673686008379,0.22635987,21019.0,21018.0,0.139]
["bitfinex","BTCUSD",1673686008627,0.22635987,21019.0,21017.0,0.25724087]
["bitfinex","BTCUSD",1673686008870,0.22635987,21019.0,21018.0,0.02572409]
["bitfinex","BTCUSD",1673686009112,0.01970157,21020.0,21018.0,0.02572409]
["bitfinex","BTCUSD",1673686009359,0.01970157,21020.0,21018.0,0.84050609]
["bitfinex","BTCUSD",1673686009642,0.01970157,21020.0,21018.0,0.54050609]
["bitfinex","BTCUSD",1673686010134,0.01970157,21020.0,21018.0,0.50150609]
["bitfinex","BTCUSD",1673686010390,0.01970157,21020.0,21019.0,0.12111474]
["bitfinex","BTCUSD",1673686010651,0.01970157,21020.0,21019.0,0.3697106]
["bitfinex","BTCUSD",1673686010888,0.01970157,21020.0,21019.0,0.4697106]
["bitfinex","BTCUSD",1673686011141,0.01970157,21020.0,21019.0,0.42111474]
["bitfinex","BTCUSD",1673686011400,0.01970157,21020.0,21019.0,1.11075474]
["bitfinex","BTCUSD",1673686011890,0.02370157,21020.0,21019.0,1.21075474]
["bitfinex","BTCUSD",1673686012584,0.02370157,21020.0,21019.0,1.40754637]
["bitfinex","BTCUSD",1673686012877,0.02370157,21020.0,21019.0,0.90383541]
["bitfinex","BTCUSD",1673686013622,0.02370157,21020.0,21019.0,1.00383541]
["bitfinex","BTCUSD",1673686013872,0.02370157,21020.0,21019.0,1.08941429]
["bitfinex","BTCUSD",1673686014133,0.02370157,21020.0,21019.0,1.03179399]
["bitfinex","BTCUSD",1673686014379,0.02370157,21020.0,21019.0,1.24012969]
["bitfinex","BTCUSD",1673686014638,0.02370157,21020.0,21019.0,0.93179399]
["bitfinex","BTCUSD",1673686015685,0.02370157,21020.0,21019.0,0.2423797]
["bitfinex","BTCUSD",1673686017177,0.03369157,21020.0,21019.0,0.2423797]
["bitfinex","BTCUSD",1673686023586,0.03369157,21020.0,21019.0,0.77576]
["bitfinex","BTCUSD",1673686023875,0.03369157,21020.0,21019.0,1.089639]
["bitfinex","BTCUSD",1673686024135,0.03369157,21020.0,21019.0,1.49992294]
["bitfinex","BTCUSD",1673686024971,0.02969157,21020.0,21019.0,1.49992294]
["bitfinex","BTCUSD",1673686025473,0.02969157,21020.0,21019.0,1.77957631]
["bitfinex","BTCUSD",1673686025716,0.02969157,21020.0,21019.0,1.63892294]
["bitfinex","BTCUSD",1673686026205,0.02969157,21020.0,21019.0,1.77957631]
["bitfinex","BTCUSD",1673686026442,0.02969157,21020.0,21019.0,1.64057631]
["bitfinex","BTCUSD",1673686026673,0.02969157,21020.0,21019.0,1.77957631]
["bitfinex","BTCUSD",1673686026921,0.02969157,21020.0,21019.0,1.7863544]
["bitfinex","BTCUSD",1673686027152,0.02969157,21020.0,21019.0,1.48927046]
["bitfinex","BTCUSD",1673686028378,0.02969157,21020.0,21019.0,1.228639]
["bitfinex","BTCUSD",1673686028619,0.02969157,21020.0,21019.0,1.36929237]
["bitfinex","BTCUSD",1673686028865,0.02969157,21020.0,21019.0,1.228639]
["bitfinex","BTCUSD",1673686029135,0.02969157,21020.0,21019.0,1.62401496]
["bitfinex","BTCUSD",1673686029395,0.02969157,21020.0,21019.0,1.82815962]
["bitfinex","BTCUSD",1673686029875,0.02969157,21020.0,21019.0,1.42815962]
["bitfinex","BTCUSD",1673686030370,0.02969157,21020.0,21019.0,1.52815962]
["bitfinex","BTCUSD",1673686030610,0.02969157,21020.0,21019.0,1.42815962]
["bitfinex","BTCUSD",1673686031393,0.02969157,21020.0,21019.0,1.52401496]
["bitfinex","BTCUSD",1673686031636,0.02969157,21020.0,21019.0,1.84296285]
["bitfinex","BTCUSD",1673686031902,0.02969157,21020.0,21019.0,1.44758689]
["bitfinex","BTCUSD",1673686032214,0.02969157,21020.0,21019.0,1.04758689]
["bitfinex","BTCUSD",1673686032944,0.02969157,21020.0,21019.0,0.83370789]
["bitfinex","BTCUSD",1673686033684,0.02969157,21020.0,21019.0,0.69470789]
["bitfinex","BTCUSD",1673686033922,0.03069157,21020.0,21019.0,0.83370789]
["bitfinex","BTCUSD",1673686034175,0.02969157,21020.0,21019.0,0.91840022]
["bitfinex","BTCUSD",1673686034421,0.03069157,21020.0,21019.0,1.28403165]
["bitfinex","BTCUSD",1673686034686,0.03069157,21020.0,21019.0,3.17534386]
["bitfinex","BTCUSD",1673686034925,0.03069157,21020.0,21019.0,3.24567055]
["bitfinex","BTCUSD",1673686035158,0.03069157,21020.0,21019.0,3.52631845]
["bitfinex","BTCUSD",1673686036123,0.03069157,21020.0,21019.0,3.24567055]
["bitfinex","BTCUSD",1673686037151,0.02305494,21026.0,21020.0,0.1]
["bitfinex","BTCUSD",1673686037409,0.02305494,21026.0,21023.0,0.113]
["bitfinex","BTCUSD",1673686037652,0.02305494,21026.0,21024.0,0.50454395]
["bitfinex","BTCUSD",1673686037894,0.02305494,21026.0,21025.0,0.40452795]
["bitfinex","BTCUSD",1673686038143,0.02305494,21026.0,21025.0,1.18015195]
["bitfinex","BTCUSD",1673686038383,0.02305494,21026.0,21025.0,1.21311833]
["bitfinex","BTCUSD",1673686038636,0.02305494,21026.0,21025.0,1.31311833]
["bitfinex","BTCUSD",1673686038885,0.02305494,21026.0,21025.0,1.45341693]
["bitfinex","BTCUSD",1673686039135,0.02305494,21026.0,21025.0,1.19341693]
["bitfinex","BTCUSD",1673686039387,0.02305494,21026.0,21025.0,1.16741069]
["bitfinex","BTCUSD",1673686039877,0.02305494,21026.0,21025.0,1.44670929]
["bitfinex","BTCUSD",1673686040132,0.02305494,21026.0,21025.0,1.30770929]
["bitfinex","BTCUSD",1673686040375,0.02305494,21026.0,21025.0,0.60709436]
["bitfinex","BTCUSD",1673686040642,0.02305494,21026.0,21025.0,0.39329236]
["bitfinex","BTCUSD",1673686042659,0.02305494,21026.0,21025.0,0.139]
["bitfinex","BTCUSD",1673686042907,0.24121729,21026.0,21025.0,0.139]
["bitfinex","BTCUSD",1673686043384,0.56208229,21026.0,21025.0,0.139]
["bitfinex","BTCUSD",1673686043626,0.24121729,21026.0,21025.0,0.139]
["bitfinex","BTCUSD",1673686043867,0.56208229,21026.0,21025.0,0.139]
["bitfinex","BTCUSD",1673686046442,0.67528229,21026.0,21025.0,0.139]
["bitfinex","BTCUSD",1673686047720,0.45711994,21026.0,21025.0,0.139]
["bitfinex","BTCUSD",1673686047978,0.93272094,21026.0,21025.0,0.139]
["bitfinex","BTCUSD",1673686048212,1.6875095,21026.0,21025.0,0.139]
["bitfinex","BTCUSD",1673686048460,1.95090311,21026.0,21025.0,0.139]
["bitfinex","BTCUSD",1673686048983,0.1,21025.0,21021.0,0.00019]
["bitfinex","BTCUSD",1673686049234,0.1132,21022.0,21021.0,0.00019]
["bitfinex","BTCUSD",1673686049480,0.434065,21022.0,21021.0,0.00019]
["bitfinex","BTCUSD",1673686049986,0.434065,21022.0,21018.0,0.2064487]
["bitfinex","BTCUSD",1673686049987,0.62833108,21022.0,21018.0,0.2064487]
["bitfinex","BTCUSD",1673686050242,0.30746608,21022.0,21018.0,0.2064487]
["bitfinex","BTCUSD",1673686050499,0.30746608,21022.0,21018.0,0.44151263]
["bitfinex","BTCUSD",1673686050730,0.30746608,21022.0,21018.0,0.2064487]
["bitfinex","BTCUSD",1673686050960,0.320865,21021.0,21018.0,0.2064487]
["bitfinex","BTCUSD",1673686051222,0.320865,21021.0,21017.0,0.1402986]
["bitfinex","BTCUSD",1673686051223,0.475715,21021.0,21017.0,0.1402986]
["bitfinex","BTCUSD",1673686051463,0.320865,21020.0,21018.0,0.044]
["bitfinex","BTCUSD",1673686051707,0.320865,21019.0,21016.0,0.56289752]
["bitfinex","BTCUSD",1673686051939,0.482715,21021.0,21018.0,0.044]
["bitfinex","BTCUSD",1673686052220,0.482715,21021.0,21017.0,0.19003694]
["bitfinex","BTCUSD",1673686052221,0.71954186,21021.0,21017.0,0.19003694]
["bitfinex","BTCUSD",1673686052468,0.52341598,21020.0,21018.0,0.044]
["bitfinex","BTCUSD",1673686052700,0.52341598,21020.0,21017.0,0.38076289]
["bitfinex","BTCUSD",1673686052701,0.19555098,21020.0,21017.0,0.38076289]
["bitfinex","BTCUSD",1673686052937,0.19555098,21020.0,21018.0,0.044]
["bitfinex","BTCUSD",1673686053904,0.19555098,21020.0,21017.0,0.19003694]
["bitfinex","BTCUSD",1673686054145,0.20255098,21020.0,21018.0,0.044]
["bitfinex","BTCUSD",1673686054662,0.20255098,21020.0,21018.0,0.1500631]
["bitfinex","BTCUSD",1673686054965,0.20255098,21020.0,21018.0,0.044]
["bitfinex","BTCUSD",1673686055217,0.19555098,21020.0,21017.0,0.19003694]
["bitfinex","BTCUSD",1673686055485,0.23561513,21019.0,21017.0,0.23503694]
["bitfinex","BTCUSD",1673686055735,0.23561513,21019.0,21015.0,1.10744547]
["bitfinex","BTCUSD",1673686055736,0.23561513,21019.0,21015.0,1.07370823]
["bitfinex","BTCUSD",1673686055983,0.23561513,21019.0,21018.0,0.044]
["bitfinex","BTCUSD",1673686057212,0.23561513,21019.0,21017.0,0.24641342]
["bitfinex","BTCUSD",1673686057954,0.23561513,21019.0,21017.0,0.29141342]
["bitfinex","BTCUSD",1673686058190,0.23561513,21019.0,21017.0,0.24641342]
["bitfinex","BTCUSD",1673686058453,0.24861513,21019.0,21017.0,0.29141342]
["bitfinex","BTCUSD",1673686059680,0.24861513,21019.0,21017.0,0.45630219]
["bitfinex","BTCUSD",1673686060418,0.24861513,21019.0,21017.0,0.29141342]
["bitfinex","BTCUSD",1673686060649,0.24861513,21019.0,21017.0,0.48213937]
["bitfinex","BTCUSD",1673686060890,0.013,21019.0,21018.0,0.24515962]
["bitfinex","BTCUSD",1673686062628,0.22481194,21020.0,21018.0,0.24515962]
["bitfinex","BTCUSD",1673686062877,0.007,21019.0,21018.0,0.40883828]
["bitfinex","BTCUSD",1673686063129,0.007,21019.0,21018.0,0.16367866]
["bitfinex","BTCUSD",1673686063410,0.007,21019.0,21018.0,1.37942003]
["bitfinex","BTCUSD",1673686064154,0.0476,21020.0,21018.0,1.03542003]
["bitfinex","BTCUSD",1673686064406,0.0476,21020.0,21018.0,0.82152403]
["bitfinex","BTCUSD",1673686064651,0.25003746,21020.0,21018.0,0.70184537]
["bitfinex","BTCUSD",1673686064904,0.25003746,21020.0,21016.0,0.475824]
["bitfinex","BTCUSD",1673686065143,0.24698017,21019.0,21017.0,0.2339598]
["bitfinex","BTCUSD",1673686065380,0.23998017,21019.0,21017.0,0.2339598]
["bitfinex","BTCUSD",1673686065630,0.23998017,21019.0,21018.0,0.044]
["bitfinex","BTCUSD",1673686065867,0.23998017,21019.0,21017.0,0.2339598]
["bitfinex","BTCUSD",1673686066873,0.320865,21018.0,21017.0,0.2339598]
["bitfinex","BTCUSD",1673686067103,0.25298017,21019.0,21017.0,0.2789598]
["bitfinex","BTCUSD",1673686067348,0.013,21019.0,21017.0,0.2789598]
["bitfinex","BTCUSD",1673686067586,0.013,21019.0,21018.0,0.22730849]
["bitfinex","BTCUSD",1673686068388,0.0476,21020.0,21018.0,0.44120349]
["bitfinex","BTCUSD",1673686068631,0.0476,21020.0,21019.0,0.23336369]
["bitfinex","BTCUSD",1673686069850,0.0476,21020.0,21018.0,0.044]
["bitfinex","BTCUSD",1673686070145,0.24746274,21020.0,21018.0,0.044]
["bitfinex","BTCUSD",1673686070399,0.0786,21020.0,21019.0,0.005]
["bitfinex","BTCUSD",1673686070647,0.0476,21020.0,21019.0,0.49148429]
["bitfinex","BTCUSD",1673686070890,0.0546,21020.0,21019.0,0.79148429]
["bitfinex","BTCUSD",1673686071136,0.0546,21020.0,21019.0,1.01344]
["bitfinex","BTCUSD",1673686071389,0.0856,21020.0,21019.0,1.82182416]
["bitfinex","BTCUSD",1673686071951,0.0856,21020.0,21019.0,1.94935476]
["bitfinex","BTCUSD",1673686072180,0.0856,21020.0,21019.0,1.72182416]
["bitfinex","BTCUSD",1673686072684,0.0856,21020.0,21019.0,1.47103477]
["bitfinex","BTCUSD",1673686073196,0.0856,21020.0,21019.0,1.66805056]
["bitfinex","BTCUSD",1673686073732,0.0856,21020.0,21019.0,1.00898579]
["bitfinex","BTCUSD",1673686073953,0.08549135,21020.0,21019.0,1.30898579]
["bitfinex","BTCUSD",1673686074203,0.08549135,21020.0,21019.0,1.00898579]
["bitfinex","BTCUSD",1673686074448,0.08549135,21020.0,21019.0,1.11197]
["bitfinex","BTCUSD",1673686074681,0.08549135,21020.0,21019.0,1.35935448]
["bitfinex","BTCUSD",1673686074923,0.08549135,21020.0,21019.0,1.48196203]
["bitfinex","BTCUSD",1673686075173,0.08549135,21020.0,21019.0,1.18196203]
["bitfinex","BTCUSD",1673686075656,0.08549135,21020.0,21019.0,1.68369685]
["bitfinex","BTCUSD",1673686076149,0.08549135,21020.0,21019.0,1.01370482]
["bitfinex","BTCUSD",1673686077383,0.08549135,21020.0,21019.0,0.68249482]
["bitfinex","BTCUSD",1673686078147,0.08549135,21020.0,21019.0,0.20673482]
["bitfinex","BTCUSD",1673686081418,0.08549135,21020.0,21019.0,0.005]
["bitfinex","BTCUSD",1673686081899,0.08549135,21020.0,21019.0,0.004595]
["bitfinex","BTCUSD",1673686081900,0.51885635,21020.0,21019.0,0.004595]
["bitfinex","BTCUSD",1673686082139,0.79047045,21020.0,21019.0,0.004595]
["bitfinex","BTCUSD",1673686082382,0.51885635,21020.0,21019.0,0.004595]
["bitfinex","BTCUSD",1673686082625,0.6913564,21020.0,21019.0,0.004595]
["bitfinex","BTCUSD",1673686082887,1.4325507,21020.0,21019.0,0.004595]
["bitfinex","BTCUSD",1673686083135,1.23628696,21020.0,21019.0,0.004595]
["bitfinex","BTCUSD",1673686083625,1.53063317,21020.0,21019.0,0.004595]
["bitfinex","BTCUSD",1673686083884,1.31753552,21020.0,21019.0,0.004595]
["bitfinex","BTCUSD",1673686084374,1.13628696,21020.0,21019.0,0.004595]
["bitfinex","BTCUSD",1673686085184,1.23628696,21020.0,21019.0,0.004595]
["bitfinex","BTCUSD",1673686085477,1.307691,21020.0,21019.0,0.004595]
["bitfinex","BTCUSD",1673686085724,1.207691,21020.0,21019.0,0.004595]
["bitfinex","BTCUSD",1673686085955,1.35014592,21020.0,21019.0,0.004595]
["bitfinex","BTCUSD",1673686086203,0.75474434,21020.0,21019.0,0.004595]
["bitfinex","BTCUSD",1673686086689,0.71674434,21020.0,21016.0,0.26695627]
["bitfinex","BTCUSD",1673686086923,0.29499135,21020.0,21019.0,0.002]
["bitfinex","BTCUSD",1673686087177,0.48085635,21020.0,21016.0,0.39702571]
["bitfinex","BTCUSD",1673686087431,0.24899135,21020.0,21019.0,0.002]
["bitfinex","BTCUSD",1673686087673,0.24899135,21020.0,21016.0,0.39702571]
["bitfinex","BTCUSD",1673686087674,0.48085635,21020.0,21016.0,0.39702571]
["bitfinex","BTCUSD",1673686087918,0.20311775,21019.0,21017.0,0.12200843]
["bitfinex","BTCUSD",1673686088168,0.20311775,21019.0,21016.0,0.39702571]
["bitfinex","BTCUSD",1673686088422,0.320865,21018.0,21016.0,0.41302571]
["bitfinex","BTCUSD",1673686088663,0.20311775,21019.0,21016.0,0.41302571]
["bitfinex","BTCUSD",1673686089153,0.20311775,21019.0,21017.0,0.14465528]
["bitfinex","BTCUSD",1673686089402,0.20311775,21019.0,21016.0,0.26695627]
["bitfinex","BTCUSD",1673686089645,0.320865,21018.0,21016.0,0.017]
["bitfinex","BTCUSD",1673686089892,0.20311775,21019.0,21015.0,0.25453157]
["bitfinex","BTCUSD",1673686090141,0.21911775,21019.0,21017.0,0.005]
["bitfinex","BTCUSD",1673686090384,0.21911775,21019.0,21015.0,0.25453157]
["bitfinex","BTCUSD",1673686090630,0.320865,21018.0,21016.0,0.016]
["bitfinex","BTCUSD",1673686090873,0.20311775,21019.0,21015.0,0.25453157]
["bitfinex","BTCUSD",1673686091122,0.320865,21018.0,21017.0,0.005]
["bitfinex","BTCUSD",1673686091356,0.320865,21018.0,21015.0,0.25453157]
["bitfinex","BTCUSD",1673686091596,0.320865,21017.0,21015.0,0.25453157]
["bitfinex","BTCUSD",1673686091838,0.21911775,21019.0,21015.0,0.25453157]
["bitfinex","BTCUSD",1673686092117,0.21911775,21019.0,21015.0,0.44525752]
["bitfinex","BTCUSD",1673686092366,0.2459438,21018.0,21016.0,0.016]
["bitfinex","BTCUSD",1673686092663,0.320865,21017.0,21015.0,0.25453157]
["bitfinex","BTCUSD",1673686092902,0.320865,21017.0,21015.0,0.27153157]
["bitfinex","BTCUSD",1673686092903,0.016,21017.0,21015.0,0.27153157]
["bitfinex","BTCUSD",1673686093161,0.2359438,21018.0,21015.0,0.25453157]
["bitfinex","BTCUSD",1673686093417,0.2359438,21018.0,21016.0,0.24753131]
["bitfinex","BTCUSD",1673686093903,0.016,21017.0,21016.0,0.24753131]
["bitfinex","BTCUSD",1673686094155,0.2359438,21018.0,21016.0,0.24753131]
["bitfinex","BTCUSD",1673686094401,0.2519438,21018.0,21016.0,0.24753131]
["bitfinex","BTCUSD",1673686094888,0.016,21018.0,21016.0,0.24753131]
["bitfinex","BTCUSD",1673686095126,0.016,21018.0,21016.0,0.68259411]
["bitfinex","BTCUSD",1673686095363,0.3632058,21020.0,21016.0,0.59859411]
["bitfinex","BTCUSD",1673686095601,0.01,21018.0,21016.0,0.78932006]
["bitfinex","BTCUSD",1673686095839,0.01,21018.0,21016.0,0.59859411]
["bitfinex","BTCUSD",1673686096093,0.3632058,21020.0,21016.0,0.58259411]
["bitfinex","BTCUSD",1673686096376,0.3632058,21020.0,21017.0,0.13849106]
["bitfinex","BTCUSD",1673686097090,0.01,21018.0,21017.0,0.13849106]
["bitfinex","BTCUSD",1673686097332,0.3632058,21020.0,21017.0,0.13849106]
["bitfinex","BTCUSD",1673686097600,0.3632058,21020.0,21018.0,0.22978925]
["bitfinex","BTCUSD",1673686097848,0.3632058,21020.0,21019.0,0.03682803]
["bitfinex","BTCUSD",1673686098088,0.3632058,21020.0,21018.0,0.22978925]
["bitfinex","BTCUSD",1673686098089,0.7000708,21020.0,21018.0,0.22978925]
["bitfinex","BTCUSD",1673686098348,0.04749135,21020.0,21018.0,0.70557025]
["bitfinex","BTCUSD",1673686098593,0.19717244,21019.0,21018.0,0.002]
["bitfinex","BTCUSD",1673686099067,0.51803744,21019.0,21018.0,0.002]
["bitfinex","BTCUSD",1673686099552,0.51803744,21019.0,21016.0,0.24418377]
["bitfinex","BTCUSD",1673686099812,0.28617244,21019.0,21018.0,0.002]
["bitfinex","BTCUSD",1673686100057,0.60703744,21019.0,21018.0,0.002]
["bitfinex","BTCUSD",1673686100850,0.60703744,21019.0,21016.0,0.24418377]
["bitfinex","BTCUSD",1673686100851,0.51803744,21019.0,21016.0,0.24418377]
["bitfinex","BTCUSD",1673686101087,0.20717244,21019.0,21016.0,0.26018377]
["bitfinex","BTCUSD",1673686101344,0.20717244,21019.0,21016.0,0.24418377]
["bitfinex","BTCUSD",1673686101345,0.19717244,21019.0,21016.0,0.24418377]
["bitfinex","BTCUSD",1673686101639,0.28617244,21019.0,21018.0,0.002]
["bitfinex","BTCUSD",1673686101880,0.19717244,21019.0,21016.0,0.24418377]
["bitfinex","BTCUSD",1673686102112,0.320865,21018.0,21016.0,0.26018377]
["bitfinex","BTCUSD",1673686102357,0.19717244,21019.0,21016.0,0.24418377]
["bitfinex","BTCUSD",1673686103108,0.320865,21018.0,21016.0,0.24406618]
["bitfinex","BTCUSD",1673686103360,0.19717244,21019.0,21016.0,0.24406618]
["bitfinex","BTCUSD",1673686103889,0.320865,21018.0,21016.0,0.24406618]
["bitfinex","BTCUSD",1673686104106,0.19717244,21019.0,21016.0,0.24406618]
["bitfinex","BTCUSD",1673686104358,0.320865,21018.0,21016.0,0.26006618]
["bitfinex","BTCUSD",1673686104609,0.20717244,21019.0,21016.0,0.24406618]
["bitfinex","BTCUSD",1673686104857,0.320865,21018.0,21016.0,0.24406618]
["bitfinex","BTCUSD",1673686105106,0.01,21018.0,21016.0,0.016]
["bitfinex","BTCUSD",1673686105349,0.320865,21017.0,21016.0,0.016]
["bitfinex","BTCUSD",1673686105597,0.22873887,21018.0,21016.0,0.016]
["bitfinex","BTCUSD",1673686106337,0.433665,21017.0,21016.0,0.016]
["bitfinex","BTCUSD",1673686106591,0.63392528,21017.0,21016.0,0.016]
["bitfinex","BTCUSD",1673686106834,1.10973028,21017.0,21012.0,0.22363415]
["bitfinex","BTCUSD",1673686107082,0.68606528,21017.0,21016.0,0.015]
["bitfinex","BTCUSD",1673686107322,0.68606528,21017.0,21012.0,0.00341551]
["bitfinex","BTCUSD",1673686107323,1.23401909,21017.0,21012.0,0.00341551]
["bitfinex","BTCUSD",1673686107555,1.12074024,21017.0,21016.0,0.015]
["bitfinex","BTCUSD",1673686107806,1.21935615,21017.0,21012.0,0.27001304]
["bitfinex","BTCUSD",1673686108047,0.1126,21015.0,21012.0,0.28501304]
["bitfinex","BTCUSD",1673686108289,0.1126,21015.0,21012.0,0.01841551]
["bitfinex","BTCUSD",1673686108290,0.320865,21014.0,21012.0,0.01841551]
["bitfinex","BTCUSD",1673686108576,0.2000909,21014.0,21012.0,0.01860551]
["bitfinex","BTCUSD",1673686109577,0.2000909,21014.0,21012.0,0.00360551]
["bitfinex","BTCUSD",1673686109830,0.2100909,21014.0,21012.0,0.01860551]
["bitfinex","BTCUSD",1673686110063,0.2100909,21014.0,21013.0,0.19939893]
["bitfinex","BTCUSD",1673686110064,0.01,21014.0,21013.0,0.19939893]
["bitfinex","BTCUSD",1673686110312,0.1452455,21016.0,21013.0,0.19939893]
["bitfinex","BTCUSD",1673686110560,0.1159055,21016.0,21013.0,0.38912488]
["bitfinex","BTCUSD",1673686110802,0.1159055,21016.0,21014.0,0.33558988]
["bitfinex","BTCUSD",1673686111301,0.320865,21015.0,21014.0,0.24499415]
["bitfinex","BTCUSD",1673686111783,0.1159055,21016.0,21014.0,0.24499415]
["bitfinex","BTCUSD",1673686112047,0.1159055,21016.0,21012.0,0.14371411]
["bitfinex","BTCUSD",1673686112288,0.1159055,21016.0,21012.0,0.26549563]
["bitfinex","BTCUSD",1673686112289,0.320865,21015.0,21012.0,0.26549563]
["bitfinex","BTCUSD",1673686112532,0.320865,21014.0,21012.0,0.26549563]
["bitfinex","BTCUSD",1673686112807,0.1,21015.0,21014.0,0.003]
["bitfinex","BTCUSD",1673686113044,0.1,21015.0,21012.0,0.26549563]
["bitfinex","BTCUSD",1673686113045,0.5917375,21016.0,21012.0,0.26549563]
["bitfinex","BTCUSD",1673686113292,0.330865,21015.0,21012.0,0.28949563]
["bitfinex","BTCUSD",1673686113535,0.15396125,21014.0,21012.0,0.28949563]
["bitfinex","BTCUSD",1673686113775,0.15396125,21014.0,21012.0,0.26549563]
["bitfinex","BTCUSD",1673686113776,0.15358112,21014.0,21012.0,0.26549563]
["bitfinex","BTCUSD",1673686114778,0.16358112,21014.0,21012.0,0.28949563]
["bitfinex","BTCUSD",1673686117577,0.547265,21013.0,21012.0,0.02741551]
["bitfinex","BTCUSD",1673686117814,1.15992489,21013.0,21012.0,0.02741551]
["bitfinex","BTCUSD",1673686118533,1.65000992,21013.0,21012.0,0.02741551]
["bitfinex","BTCUSD",1673686118771,2.40502242,21013.0,21012.0,0.02741551]
["bitfinex","BTCUSD",1673686119074,2.60670964,21013.0,21012.0,0.02741551]
["bitfinex","BTCUSD",1673686119316,2.90080729,21013.0,21012.0,0.003]
["bitfinex","BTCUSD",1673686119563,0.1,21012.0,21011.0,0.00355665]
["bitfinex","BTCUSD",1673686119807,2.64972953,21012.0,21011.0,0.00355665]
["bitfinex","BTCUSD",1673686120052,2.62723587,21012.0,21011.0,0.00355665]
["bitfinex","BTCUSD",1673686120298,2.76963416,21012.0,21011.0,5.665e-05]
["bitfinex","BTCUSD",1673686120547,0.1,21011.0,21010.0,0.00355626]
["bitfinex","BTCUSD",1673686120790,1.27641467,21011.0,21010.0,0.00355626]
["bitfinex","BTCUSD",1673686121043,3.46876165,21011.0,21010.0,0.00355626]
["bitfinex","BTCUSD",1673686121292,1.74144529,21011.0,21010.0,0.00355626]
["bitfinex","BTCUSD",1673686121543,1.63234706,21011.0,21010.0,0.00355626]
["bitfinex","BTCUSD",1673686121782,1.385847,21011.0,21010.0,0.00355626]
["bitfinex","BTCUSD",1673686122274,1.522847,21011.0,21010.0,0.00555626]
["bitfinex","BTCUSD",1673686122527,1.96594559,21011.0,21010.0,0.00355626]
["bitfinex","BTCUSD",1673686122810,1.96594559,21011.0,21010.0,0.00555626]
["bitfinex","BTCUSD",1673686122811,2.40194559,21011.0,21010.0,0.00555626]
["bitfinex","BTCUSD",1673686123049,2.41044559,21011.0,21010.0,0.00555626]
["bitfinex","BTCUSD",1673686123543,2.76545809,21011.0,21010.0,0.00555626]
["bitfinex","BTCUSD",1673686123799,2.41044559,21011.0,21010.0,0.00555626]
["bitfinex","BTCUSD",1673686125311,2.41044559,21011.0,21010.0,0.00055626]
["bitfinex","BTCUSD",1673686125795,1.81418739,21011.0,21010.0,0.00055626]
["bitfinex","BTCUSD",1673686126047,1.91418739,21011.0,21010.0,0.00055626]
["bitfinex","BTCUSD",1673686128227,1.91418739,21011.0,21010.0,0.00048966]
["bitfinex","BTCUSD",1673686128729,1.91418739,21011.0,21010.0,0.00038991]
["bitfinex","BTCUSD",1673686129200,1.742847,21011.0,21010.0,0.00038991]
["bitfinex","BTCUSD",1673686129438,1.87969173,21011.0,21010.0,0.00038991]
["bitfinex","BTCUSD",1673686129981,1.77969173,21011.0,21010.0,0.00038991]
["bitfinex","BTCUSD",1673686130221,1.87969173,21011.0,21010.0,0.00038991]
["bitfinex","BTCUSD",1673686130736,1.77969173,21011.0,21010.0,0.00038991]
["bitfinex","BTCUSD",1673686130979,1.87969173,21011.0,21010.0,0.00038991]
["bitfinex","BTCUSD",1673686131477,0.25183603,21010.0,21006.0,0.00437529]
["bitfinex","BTCUSD",1673686131725,0.1132,21008.0,21006.0,0.00437529]
["bitfinex","BTCUSD",1673686131963,0.320865,21007.0,21006.0,0.07578168]
["bitfinex","BTCUSD",1673686132208,0.1132,21008.0,21006.0,0.07578168]
["bitfinex","BTCUSD",1673686132446,0.1132,21008.0,21006.0,0.00437529]
["bitfinex","BTCUSD",1673686132732,0.21936039,21009.0,21007.0,0.23792963]
["bitfinex","BTCUSD",1673686132979,0.1132,21010.0,21007.0,0.23792963]
["bitfinex","BTCUSD",1673686132980,0.2482,21010.0,21007.0,0.23792963]
["bitfinex","BTCUSD",1673686133226,0.2482,21010.0,21007.0,0.81642561]
["bitfinex","BTCUSD",1673686133481,0.16350769,21009.0,21006.0,0.00618529]
["bitfinex","BTCUSD",1673686134208,0.16350769,21009.0,21006.0,0.00418529]
["bitfinex","BTCUSD",1673686134443,0.135,21008.0,21006.0,0.00618529]
["bitfinex","BTCUSD",1673686134696,0.16350769,21009.0,21006.0,0.00418529]
["bitfinex","BTCUSD",1673686135187,0.29850769,21009.0,21006.0,0.00618529]
["bitfinex","BTCUSD",1673686135440,0.320865,21008.0,21006.0,0.00618529]
["bitfinex","BTCUSD",1673686135688,0.30630796,21009.0,21006.0,0.00418529]
["bitfinex","BTCUSD",1673686135959,0.135,21008.0,21006.0,0.00618529]
["bitfinex","BTCUSD",1673686136207,0.30630796,21009.0,21006.0,0.00418529]
["bitfinex","BTCUSD",1673686136719,0.16350769,21009.0,21006.0,0.00418529]
["bitfinex","BTCUSD",1673686137240,0.3324695,21008.0,21006.0,0.00418529]
["bitfinex","BTCUSD",1673686137512,0.0116045,21008.0,21006.0,0.00618529]
["bitfinex","BTCUSD",1673686138020,0.0066045,21008.0,21006.0,0.00618529]
["bitfinex","BTCUSD",1673686138265,0.0066045,21008.0,21006.0,0.00418529]
["bitfinex","BTCUSD",1673686138501,0.1416045,21008.0,21006.0,0.27479421]
["bitfinex","BTCUSD",1673686138761,0.1416045,21008.0,21007.0,0.8327026]
["bitfinex","BTCUSD",1673686138985,0.1416045,21008.0,21007.0,0.55739106]
["bitfinex","BTCUSD",1673686139250,0.1416045,21008.0,21007.0,1.1319073]
["bitfinex","BTCUSD",1673686139496,0.1416045,21008.0,21007.0,1.46609992]
["bitfinex","BTCUSD",1673686139980,0.1416045,21008.0,21007.0,1.4947383]
["bitfinex","BTCUSD",1673686140228,0.0066045,21008.0,21007.0,1.4947383]
["bitfinex","BTCUSD",1673686140497,0.20763319,21016.0,21007.0,2.57081394]
["bitfinex","BTCUSD",1673686140731,0.19854818,21016.0,21010.0,0.14063457]
["bitfinex","BTCUSD",1673686140972,0.19854818,21016.0,21013.0,0.1132]
["bitfinex","BTCUSD",1673686141227,0.19854818,21016.0,21014.0,0.41599395]
["bitfinex","BTCUSD",1673686141473,0.19854818,21016.0,21014.0,0.20204595]
["bitfinex","BTCUSD",1673686141706,0.19829118,21016.0,21014.0,0.48438831]
["bitfinex","BTCUSD",1673686141943,0.19829118,21016.0,21015.0,0.213933]
["bitfinex","BTCUSD",1673686141944,0.013,21016.0,21015.0,0.213933]
["bitfinex","BTCUSD",1673686142183,0.21726975,21018.0,21015.0,0.213933]
["bitfinex","BTCUSD",1673686142184,0.01626344,21018.0,21015.0,1.21369863]
["bitfinex","BTCUSD",1673686142424,0.01626344,21018.0,21016.0,0.426418]
["bitfinex","BTCUSD",1673686142657,0.01626344,21018.0,21016.0,0.40322595]
["bitfinex","BTCUSD",1673686142897,0.01626344,21018.0,21017.0,0.213907]
["bitfinex","BTCUSD",1673686143405,0.01626344,21018.0,21017.0,0.49755191]
["bitfinex","BTCUSD",1673686143664,0.01626344,21018.0,21017.0,0.54189255]
["bitfinex","BTCUSD",1673686143909,0.09926344,21018.0,21017.0,0.54189255]
["bitfinex","BTCUSD",1673686144199,0.23526344,21018.0,21017.0,0.84689255]
["bitfinex","BTCUSD",1673686144440,0.23526344,21018.0,21017.0,1.33660255]
["bitfinex","BTCUSD",1673686144691,0.23526344,21018.0,21017.0,1.23660255]
["bitfinex","BTCUSD",1673686144932,0.23526344,21018.0,21017.0,1.54631649]
["bitfinex","BTCUSD",1673686145180,0.23526344,21018.0,21017.0,1.74631649]
["bitfinex","BTCUSD",1673686145648,0.23526344,21018.0,21017.0,1.44631649]
["bitfinex","BTCUSD",1673686146155,0.23526344,21018.0,21017.0,1.74631649]
["bitfinex","BTCUSD",1673686146417,0.23526344,21018.0,21017.0,1.18806885]
["bitfinex","BTCUSD",1673686146690,0.23526344,21018.0,21017.0,0.97416385]
["bitfinex","BTCUSD",1673686147192,0.23526344,21018.0,21017.0,0.28864491]
["bitfinex","BTCUSD",1673686147478,0.41406356,21018.0,21017.0,0.28864491]
["bitfinex","BTCUSD",1673686147731,0.41406356,21018.0,21017.0,0.005]
["bitfinex","BTCUSD",1673686147979,0.23526344,21018.0,21017.0,0.005]
["bitfinex","BTCUSD",1673686148225,0.51187587,21018.0,21017.0,0.005]
["bitfinex","BTCUSD",1673686148472,0.83274087,21018.0,21017.0,0.005]
["bitfinex","BTCUSD",1673686148719,0.93465531,21018.0,21017.0,0.005]
["bitfinex","BTCUSD",1673686149217,0.83274087,21018.0,21017.0,0.005]
["bitfinex","BTCUSD",1673686149466,0.23526344,21018.0,21017.0,0.31708484]
["bitfinex","BTCUSD",1673686149954,0.23526344,21018.0,21017.0,0.19975484]
["bitfinex","BTCUSD",1673686151193,0.23526344,21018.0,21017.0,0.45254019]
["bitfinex","BTCUSD",1673686151691,0.23526344,21018.0,21017.0,0.54537861]
["bitfinex","BTCUSD",1673686151923,0.23526344,21018.0,21017.0,0.75928361]
["bitfinex","BTCUSD",1673686152162,0.23526344,21018.0,21017.0,0.45254019]
["bitfinex","BTCUSD",1673686154423,0.23526344,21018.0,21017.0,0.66644519]
["bitfinex","BTCUSD",1673686155420,0.23526344,21018.0,21017.0,0.45254019]
["bitfinex","BTCUSD",1673686156646,0.23526344,21018.0,21017.0,0.66644519]
["bitfinex","BTCUSD",1673686157661,0.23526344,21018.0,21017.0,0.96644519]
["bitfinex","BTCUSD",1673686157903,0.23526344,21018.0,21017.0,0.66644519]
["bitfinex","BTCUSD",1673686158145,0.23526344,21018.0,21017.0,1.65538181]
["bitfinex","BTCUSD",1673686158922,0.23526344,21018.0,21017.0,1.14225019]
["bitfinex","BTCUSD",1673686161661,0.23526344,21018.0,21017.0,0.66644519]
["bitfinex","BTCUSD",1673686165136,0.23526344,21018.0,21017.0,0.47169035]
["bitfinex","BTCUSD",1673686165380,0.45725434,21018.0,21017.0,0.005]
["bitfinex","BTCUSD",1673686169448,1.24315881,21018.0,21017.0,0.005]
["bitfinex","BTCUSD",1673686169670,1.35635881,21018.0,21017.0,0.00493591]
["bitfinex","BTCUSD",1673686169908,1.35831044,21018.0,21017.0,0.00493591]
["bitfinex","BTCUSD",1673686171644,1.36681044,21018.0,21017.0,0.00493591]
["bitfinex","BTCUSD",1673686173381,1.26681044,21018.0,21017.0,0.00493591]
["bitfinex","BTCUSD",1673686173875,1.48093753,21018.0,21017.0,0.00493591]
["bitfinex","BTCUSD",1673686174126,1.25453753,21018.0,21017.0,0.00493591]
["bitfinex","BTCUSD",1673686174370,1.03553753,21018.0,21015.0,0.20592537]
["bitfinex","BTCUSD",1673686174605,0.84967253,21018.0,21015.0,0.28949693]
["bitfinex","BTCUSD",1673686174852,0.84967253,21018.0,21015.0,0.55591382]
["bitfinex","BTCUSD",1673686174853,0.23889053,21018.0,21015.0,0.55591382]
["bitfinex","BTCUSD",1673686175096,0.37489053,21018.0,21015.0,0.55591382]
["bitfinex","BTCUSD",1673686175347,0.23889053,21018.0,21015.0,0.55591382]
["bitfinex","BTCUSD",1673686175615,0.07726344,21018.0,21015.0,0.26741689]
["bitfinex","BTCUSD",1673686175948,0.320865,21017.0,21015.0,0.26641689]
["bitfinex","BTCUSD",1673686176200,0.55304744,21018.0,21015.0,0.26741689]
["bitfinex","BTCUSD",1673686176451,0.47938524,21017.0,21015.0,0.26741689]
["bitfinex","BTCUSD",1673686176687,0.63432924,21017.0,21015.0,0.26741689]
["bitfinex","BTCUSD",1673686176945,0.320865,21016.0,21015.0,0.26741689]
["bitfinex","BTCUSD",1673686177442,0.796692,21016.0,21015.0,0.26741689]
["bitfinex","BTCUSD",1673686177919,0.796692,21016.0,21015.0,0.26641689]
["bitfinex","BTCUSD",1673686178177,0.857692,21016.0,21015.0,0.26741689]
["bitfinex","BTCUSD",1673686179166,0.71384254,21016.0,21015.0,0.26741689]
["bitfinex","BTCUSD",1673686179906,0.061,21016.0,21015.0,1.02270885]
["bitfinex","BTCUSD",1673686180189,0.061,21016.0,21015.0,2.27918097]
["bitfinex","BTCUSD",1673686180417,0.061,21016.0,21015.0,2.6307674]
["bitfinex","BTCUSD",1673686180657,0.061,21016.0,21015.0,2.3307674]
["bitfinex","BTCUSD",1673686180899,0.061,21016.0,21015.0,2.82534825]
["bitfinex","BTCUSD",1673686181141,0.061,21016.0,21015.0,2.82541708]
["bitfinex","BTCUSD",1673686181382,0.061,21016.0,21015.0,2.62069348]
["bitfinex","BTCUSD",1673686181622,0.061,21016.0,21015.0,2.88382791]
["bitfinex","BTCUSD",1673686181860,0.059,21016.0,21015.0,2.62069348]
["bitfinex","BTCUSD",1673686182386,0.059,21016.0,21015.0,2.73389348]
["bitfinex","BTCUSD",1673686182643,0.059,21016.0,21015.0,2.38230705]
["bitfinex","BTCUSD",1673686185140,0.059,21016.0,21015.0,2.63411479]
["bitfinex","BTCUSD",1673686185391,0.059,21016.0,21015.0,2.5933654]
["bitfinex","BTCUSD",1673686185893,0.059,21016.0,21015.0,2.38230705]
["bitfinex","BTCUSD",1673686187924,0.059,21016.0,21015.0,3.03108697]
["bitfinex","BTCUSD",1673686188430,0.059,21016.0,21015.0,2.91788697]
["bitfinex","BTCUSD",1673686188927,0.059,21016.0,21015.0,3.13162908]
["bitfinex","BTCUSD",1673686189185,0.059,21016.0,21015.0,2.40894916]
["bitfinex","BTCUSD",1673686189438,0.01626344,21018.0,21015.0,3.44012484]
["bitfinex","BTCUSD",1673686189706,0.01626344,21018.0,21015.0,3.56492304]
["bitfinex","BTCUSD",1673686189707,0.005,21016.0,21015.0,3.56492304]
["bitfinex","BTCUSD",1673686189961,0.005,21016.0,21015.0,2.61338108]
["bitfinex","BTCUSD",1673686190237,0.01626344,21018.0,21016.0,0.21213348]
["bitfinex","BTCUSD",1673686190466,0.01626344,21018.0,21017.0,2.42917203]
["bitfinex","BTCUSD",1673686190784,0.03026344,21018.0,21017.0,3.43640387]
["bitfinex","BTCUSD",1673686190994,0.01626344,21018.0,21017.0,3.43640387]
["bitfinex","BTCUSD",1673686191494,0.01626344,21018.0,21017.0,3.78844707]
["bitfinex","BTCUSD",1673686191744,0.01626344,21018.0,21017.0,3.43640387]
["bitfinex","BTCUSD",1673686192249,0.02826344,21018.0,21017.0,3.66650304]
["bitfinex","BTCUSD",1673686192505,0.02826344,21018.0,21017.0,4.01853828]
["bitfinex","BTCUSD",1673686192744,0.02826344,21018.0,21017.0,3.90533828]
["bitfinex","BTCUSD",1673686193517,0.02826344,21018.0,21017.0,3.64812888]
["bitfinex","BTCUSD",1673686194015,0.02826344,21018.0,21017.0,3.69023911]
["bitfinex","BTCUSD",1673686194243,0.02826344,21018.0,21017.0,3.64812888]
["bitfinex","BTCUSD",1673686194726,0.02826344,21018.0,21017.0,3.69023911]
["bitfinex","BTCUSD",1673686195209,0.02826344,21018.0,21017.0,4.19439336]
["bitfinex","BTCUSD",1673686195448,0.18663269,21018.0,21017.0,3.97181106]
["bitfinex","BTCUSD",1673686195693,0.02826344,21018.0,21017.0,3.97181106]
["bitfinex","BTCUSD",1673686195938,0.02826344,21018.0,21017.0,3.83856134]
["bitfinex","BTCUSD",1673686196196,0.02826344,21018.0,21017.0,2.16435176]
["bitfinex","BTCUSD",1673686196441,0.02826344,21018.0,21017.0,3.32607649]
["bitfinex","BTCUSD",1673686196958,0.02826344,21018.0,21017.0,3.48716365]
["bitfinex","BTCUSD",1673686197462,0.02826344,21018.0,21017.0,3.43535054]
["bitfinex","BTCUSD",1673686197745,0.02826344,21018.0,21017.0,3.91315174]
["bitfinex","BTCUSD",1673686197746,0.01626344,21018.0,21017.0,3.91315174]
["bitfinex","BTCUSD",1673686198711,0.02426344,21018.0,21017.0,4.01115174]
["bitfinex","BTCUSD",1673686198977,0.02426344,21018.0,21017.0,4.26480332]
["bitfinex","BTCUSD",1673686199220,0.02426344,21018.0,21017.0,3.89835174]
["bitfinex","BTCUSD",1673686199221,0.03226344,21018.0,21017.0,3.89835174]
["bitfinex","BTCUSD",1673686199452,0.03226344,21018.0,21017.0,4.24985313]
["bitfinex","BTCUSD",1673686199720,0.01626344,21018.0,21017.0,3.80035174]
["bitfinex","BTCUSD",1673686199959,0.01626344,21018.0,21017.0,3.89835174]
["bitfinex","BTCUSD",1673686199960,0.02426344,21018.0,21017.0,3.89835174]
["bitfinex","BTCUSD",1673686200695,0.02426344,21018.0,21017.0,4.01095174]
["bitfinex","BTCUSD",1673686201226,0.02426344,21018.0,21017.0,4.36241441]
["bitfinex","BTCUSD",1673686201527,0.02346444,21018.0,21017.0,4.36241441]
["bitfinex","BTCUSD",1673686201748,0.02346444,21018.0,21017.0,2.62921317]
["bitfinex","BTCUSD",1673686202534,0.02346444,21018.0,21017.0,2.4182597]
["bitfinex","BTCUSD",1673686202776,0.01546444,21018.0,21017.0,2.3202597]
["bitfinex","BTCUSD",1673686203027,0.02446444,21018.0,21017.0,2.4102597]
["bitfinex","BTCUSD",1673686203275,0.02446444,21018.0,21017.0,2.44739391]
["bitfinex","BTCUSD",1673686204048,0.02446444,21018.0,21017.0,2.65834738]
["bitfinex","BTCUSD",1673686204293,0.02446444,21018.0,21017.0,2.51770453]
["bitfinex","BTCUSD",1673686204566,0.02446444,21018.0,21017.0,3.27611318]
["bitfinex","BTCUSD",1673686204820,0.01546444,21018.0,21017.0,3.18611318]
["bitfinex","BTCUSD",1673686205076,0.02446444,21018.0,21017.0,2.99490622]
["bitfinex","BTCUSD",1673686205349,0.01546444,21018.0,21017.0,3.04553221]
["bitfinex","BTCUSD",1673686205574,0.02446444,21018.0,21017.0,3.33421195]
["bitfinex","BTCUSD",1673686205895,0.02446444,21018.0,21017.0,3.13553221]
["bitfinex","BTCUSD",1673686206311,0.02446444,21018.0,21017.0,3.37964146]
["bitfinex","BTCUSD",1673686206544,0.02446444,21018.0,21017.0,3.13553221]
["bitfinex","BTCUSD",1673686206798,0.02446444,21018.0,21017.0,3.13550038]
["bitfinex","BTCUSD",1673686207033,0.02446444,21018.0,21017.0,2.99490622]
["bitfinex","BTCUSD",1673686207276,0.02446444,21018.0,21017.0,3.13548551]
["bitfinex","BTCUSD",1673686207517,0.02446444,21018.0,21017.0,2.99490622]
["bitfinex","BTCUSD",1673686208245,0.02446444,21018.0,21017.0,3.27611318]
["bitfinex","BTCUSD",1673686208506,0.02446444,21018.0,21017.0,3.41662238]
["bitfinex","BTCUSD",1673686208759,0.02446444,21018.0,21017.0,3.52967403]
["bitfinex","BTCUSD",1673686209488,0.02446444,21018.0,21017.0,3.17821136]
["bitfinex","BTCUSD",1673686209720,0.02446444,21018.0,21017.0,3.38901903]
["bitfinex","BTCUSD",1673686209957,0.02446444,21018.0,21017.0,3.10796042]
["bitfinex","BTCUSD",1673686210193,0.02446444,21018.0,21017.0,3.1353101]
["bitfinex","BTCUSD",1673686210452,0.02446444,21018.0,21017.0,2.99476042]
["bitfinex","BTCUSD",1673686210684,0.02446444,21018.0,21017.0,3.27581903]
["bitfinex","BTCUSD",1673686211719,0.02446444,21018.0,21017.0,3.63620676]
["bitfinex","BTCUSD",1673686212190,0.02446444,21018.0,21017.0,3.10796042]
["bitfinex","BTCUSD",1673686212428,0.02446444,21018.0,21017.0,3.17606337]
["bitfinex","BTCUSD",1673686213166,0.02446444,21018.0,21017.0,2.9245602]
["bitfinex","BTCUSD",1673686213403,0.02446444,21018.0,21017.0,4.08714704]
["bitfinex","BTCUSD",1673686213677,0.02446444,21018.0,21017.0,4.30927636]
["bitfinex","BTCUSD",1673686213923,0.02446444,21018.0,21017.0,3.61601389]
["bitfinex","BTCUSD",1673686214426,0.02446444,21018.0,21017.0,4.58354832]
["bitfinex","BTCUSD",1673686214659,0.02446444,21018.0,21017.0,3.49133314]
["bitfinex","BTCUSD",1673686214901,0.13766444,21018.0,21017.0,0.303907]
["bitfinex","BTCUSD",1673686215162,0.13766444,21018.0,21015.0,0.35167228]
["bitfinex","BTCUSD",1673686215163,0.7734695,21018.0,21015.0,0.35167228]
["bitfinex","BTCUSD",1673686215412,0.7734695,21018.0,21014.0,0.25318172]
["bitfinex","BTCUSD",1673686215413,0.320865,21017.0,21014.0,0.25318172]
["bitfinex","BTCUSD",1673686215674,0.320865,21017.0,21013.0,0.00019]
["bitfinex","BTCUSD",1673686215675,0.1,21016.0,21013.0,0.00019]
["bitfinex","BTCUSD",1673686215918,0.2258,21014.0,21013.0,0.00019]
["bitfinex","BTCUSD",1673686216178,0.2008,21014.0,21010.0,0.00563318]
["bitfinex","BTCUSD",1673686216418,0.1132,21012.0,21010.0,0.27022312]
["bitfinex","BTCUSD",1673686216915,0.1132,21012.0,21010.0,0.06844599]
["bitfinex","BTCUSD",1673686217428,0.1132,21012.0,21010.0,0.00563318]
["bitfinex","BTCUSD",1673686217661,0.1952,21012.0,21010.0,0.00563318]
["bitfinex","BTCUSD",1673686217917,0.1132,21012.0,21010.0,0.00563318]
["bitfinex","BTCUSD",1673686218669,0.19211088,21011.0,21010.0,0.00563318]
["bitfinex","BTCUSD",1673686218902,0.1682585,21011.0,21010.0,0.00563318]
["bitfinex","BTCUSD",1673686219145,0.1682585,21011.0,21010.0,0.06134868]
["bitfinex","BTCUSD",1673686219385,0.082,21012.0,21010.0,0.57380059]
["bitfinex","BTCUSD",1673686219629,0.29127346,21013.0,21010.0,0.57380059]
["bitfinex","BTCUSD",1673686220107,0.29127346,21013.0,21010.0,0.27380059]
["bitfinex","BTCUSD",1673686220108,0.082,21011.0,21010.0,0.27380059]
["bitfinex","BTCUSD",1673686220352,0.29127346,21013.0,21010.0,0.27380059]
["bitfinex","BTCUSD",1673686220872,0.37327346,21013.0,21010.0,0.27380059]
["bitfinex","BTCUSD",1673686221405,0.37327346,21013.0,21010.0,0.74976259]
["bitfinex","BTCUSD",1673686221898,0.29127346,21013.0,21010.0,0.74976259]
["bitfinex","BTCUSD",1673686222373,0.29127346,21013.0,21011.0,0.24448557]
["bitfinex","BTCUSD",1673686222614,0.37327346,21013.0,21011.0,0.40559033]
["bitfinex","BTCUSD",1673686223347,0.29127346,21013.0,21011.0,0.24448557]
["bitfinex","BTCUSD",1673686223588,0.42527346,21013.0,21011.0,0.24448557]
["bitfinex","BTCUSD",1673686224076,0.42527346,21013.0,21010.0,0.00563318]
["bitfinex","BTCUSD",1673686224332,0.14025823,21012.0,21010.0,0.00563318]
["bitfinex","BTCUSD",1673686225631,0.22225823,21012.0,21010.0,0.00563318]
["bitfinex","BTCUSD",1673686226616,0.19596628,21011.0,21010.0,0.00563318]
["bitfinex","BTCUSD",1673686227122,0.30856628,21011.0,21010.0,0.00563318]
["bitfinex","BTCUSD",1673686227372,0.62943128,21011.0,21010.0,0.00563318]
["bitfinex","BTCUSD",1673686228155,0.39056628,21011.0,21010.0,0.00563318]
["bitfinex","BTCUSD",1673686228389,0.71143128,21011.0,21010.0,0.00563318]
["bitfinex","BTCUSD",1673686228678,0.44256628,21011.0,21010.0,0.00563318]
["bitfinex","BTCUSD",1673686228895,0.76343128,21011.0,21010.0,0.00563318]
["bitfinex","BTCUSD",1673686229150,0.98099373,21011.0,21010.0,0.00563318]
["bitfinex","BTCUSD",1673686229387,0.98099373,21011.0,21010.0,3.318e-05]
["bitfinex","BTCUSD",1673686229388,1.265106,21011.0,21010.0,3.318e-05]
["bitfinex","BTCUSD",1673686229634,1.165106,21011.0,21008.0,0.00467299]
["bitfinex","BTCUSD",1673686229882,0.2264,21009.0,21008.0,0.00467299]
["bitfinex","BTCUSD",1673686230131,0.547265,21009.0,21008.0,0.00467299]
["bitfinex","BTCUSD",1673686230877,1.023251,21009.0,21008.0,0.00467299]
["bitfinex","BTCUSD",1673686231364,1.159251,21009.0,21008.0,0.00467299]
["bitfinex","BTCUSD",1673686231624,1.031751,21009.0,21008.0,0.00467299]
["bitfinex","BTCUSD",1673686231858,1.34614217,21009.0,21008.0,0.00467299]
["bitfinex","BTCUSD",1673686232099,1.267751,21009.0,21008.0,0.00467299]
["bitfinex","BTCUSD",1673686232362,1.131751,21009.0,21008.0,0.00467299]
["bitfinex","BTCUSD",1673686232614,1.267751,21009.0,21008.0,0.00467299]
["bitfinex","BTCUSD",1673686232862,1.131751,21009.0,21008.0,0.00467299]
["bitfinex","BTCUSD",1673686233103,1.031751,21009.0,21008.0,0.00467299]
["bitfinex","BTCUSD",1673686233335,1.22477648,21009.0,21008.0,0.00467299]
["bitfinex","BTCUSD",1673686233588,1.21627648,21009.0,21008.0,0.00467299]
["bitfinex","BTCUSD",1673686233868,1.35227648,21009.0,21008.0,0.00467299]
["bitfinex","BTCUSD",1673686234603,1.21627648,21009.0,21008.0,0.00467299]
["bitfinex","BTCUSD",1673686234866,0.25349353,21008.0,21006.0,0.00334723]
["bitfinex","BTCUSD",1673686235116,0.434065,21007.0,21006.0,0.00334723]
["bitfinex","BTCUSD",1673686235358,0.1132,21007.0,21006.0,0.00334723]
["bitfinex","BTCUSD",1673686236863,0.21436933,21007.0,21006.0,0.00334723]
["bitfinex","BTCUSD",1673686237122,0.67023433,21007.0,21006.0,0.00334723]
["bitfinex","BTCUSD",1673686237363,0.83331164,21007.0,21006.0,0.00334723]
["bitfinex","BTCUSD",1673686237596,1.145096,21007.0,21006.0,0.00334723]
["bitfinex","BTCUSD",1673686237852,1.045096,21007.0,21006.0,0.00334723]
["bitfinex","BTCUSD",1673686238096,1.158296,21007.0,21006.0,0.00334723]
["bitfinex","BTCUSD",1673686238339,1.123296,21007.0,21006.0,0.00334723]
["bitfinex","BTCUSD",1673686238616,1.56560618,21007.0,21006.0,0.00334723]
["bitfinex","BTCUSD",1673686238847,0.71765608,21007.0,21006.0,0.00334723]
["bitfinex","BTCUSD",1673686239098,0.135,21007.0,21006.0,0.11259723]
["bitfinex","BTCUSD",1673686239342,0.135,21007.0,21006.0,0.00334723]
["bitfinex","BTCUSD",1673686239586,0.19788239,21008.0,21006.0,0.00334723]
["bitfinex","BTCUSD",1673686239832,0.136,21007.0,21006.0,0.10383771]
["bitfinex","BTCUSD",1673686240075,0.005,21007.0,21006.0,0.10383771]
["bitfinex","BTCUSD",1673686240306,0.141,21007.0,21006.0,0.10383771]
["bitfinex","BTCUSD",1673686240564,0.141,21007.0,21006.0,0.00334723]
["bitfinex","BTCUSD",1673686240812,0.005,21007.0,21006.0,0.00334723]
["bitfinex","BTCUSD",1673686241054,0.005,21007.0,21006.0,0.00454592]
["bitfinex","BTCUSD",1673686241317,0.005,21007.0,21006.0,0.00334723]
["bitfinex","BTCUSD",1673686241547,0.141,21007.0,21006.0,0.00334723]
["bitfinex","BTCUSD",1673686242290,0.141,21007.0,21006.0,0.15156538]
["bitfinex","BTCUSD",1673686242541,0.141,21007.0,21006.0,0.00334723]
["bitfinex","BTCUSD",1673686242790,0.141,21007.0,21006.0,0.10988723]
["bitfinex","BTCUSD",1673686243019,0.141,21007.0,21006.0,0.52042239]
["bitfinex","BTCUSD",1673686243286,0.141,21007.0,21006.0,0.82042239]
["bitfinex","BTCUSD",1673686243534,0.141,21007.0,21006.0,1.00856285]
["bitfinex","BTCUSD",1673686244096,0.005,21007.0,21006.0,1.28587305]
["bitfinex","BTCUSD",1673686244330,0.021,21007.0,21006.0,1.28887305]
["bitfinex","BTCUSD",1673686244592,0.005,21007.0,21006.0,1.28587305]
["bitfinex","BTCUSD",1673686245118,0.03330837,21007.0,21006.0,1.28587305]
["bitfinex","BTCUSD",1673686245586,0.04930837,21007.0,21006.0,1.18233305]
["bitfinex","BTCUSD",1673686245838,0.03330837,21007.0,21006.0,1.17933305]
["bitfinex","BTCUSD",1673686246335,0.04930837,21007.0,21006.0,1.18233305]
["bitfinex","BTCUSD",1673686248310,0.04930837,21007.0,21006.0,1.65832045]
["bitfinex","BTCUSD",1673686248560,0.04930837,21007.0,21006.0,1.7990097]
["bitfinex","BTCUSD",1673686248807,0.04930837,21007.0,21006.0,1.35832045]
["bitfinex","BTCUSD",1673686249307,0.3086368,21007.0,21006.0,0.00628063]
["bitfinex","BTCUSD",1673686249539,0.4209368,21007.0,21006.0,0.00628063]
["bitfinex","BTCUSD",1673686250284,0.16160837,21007.0,21006.0,0.00628063]
["bitfinex","BTCUSD",1673686250777,0.16160837,21007.0,21006.0,0.00747932]
["bitfinex","BTCUSD",1673686251023,0.16160837,21007.0,21006.0,0.00628063]
["bitfinex","BTCUSD",1673686252058,0.34447785,21007.0,21006.0,0.00628063]
["bitfinex","BTCUSD",1673686252310,0.30134886,21007.0,21006.0,0.00628063]
["bitfinex","BTCUSD",1673686254503,0.30134886,21007.0,21006.0,0.14696988]
["bitfinex","BTCUSD",1673686255243,0.30134886,21007.0,21006.0,0.00628063]
["bitfinex","BTCUSD",1673686255476,0.62221386,21007.0,21006.0,0.14696988]
["bitfinex","BTCUSD",1673686255740,0.62221386,21007.0,21006.0,0.00628063]
["bitfinex","BTCUSD",1673686255989,0.41968152,21007.0,21006.0,0.00628063]
["bitfinex","BTCUSD",1673686256242,0.30134886,21007.0,21006.0,0.14696988]
["bitfinex","BTCUSD",1673686256510,0.30134886,21007.0,21006.0,0.00628063]
["bitfinex","BTCUSD",1673686256764,0.30134886,21007.0,21006.0,0.00128063]
["bitfinex","BTCUSD",1673686258005,0.30134886,21007.0,21006.0,0.14196988]
["bitfinex","BTCUSD",1673686258533,0.30134886,21007.0,21006.0,0.00128063]
["bitfinex","BTCUSD",1673686258770,0.30134886,21007.0,21006.0,0.14196988]
["bitfinex","BTCUSD",1673686259278,0.30134886,21007.0,21006.0,0.00128063]
["bitfinex","BTCUSD",1673686259514,0.75886885,21007.0,21006.0,0.00128063]
["bitfinex","BTCUSD",1673686259746,0.30134886,21007.0,21006.0,0.00128063]
["bitfinex","BTCUSD",1673686262274,0.63763937,21007.0,21006.0,0.00128063]
["bitfinex","BTCUSD",1673686262539,0.95850437,21007.0,21005.0,0.00076753]
["bitfinex","BTCUSD",1673686262775,0.546165,21006.0,21005.0,0.00076753]
["bitfinex","BTCUSD",1673686263023,1.122219,21006.0,21005.0,0.00076753]
["bitfinex","BTCUSD",1673686263267,1.29206779,21006.0,21005.0,0.00076753]
["bitfinex","BTCUSD",1673686263513,1.52975976,21006.0,21005.0,0.00076753]
["bitfinex","BTCUSD",1673686263761,1.122219,21006.0,21005.0,0.00076753]
["bitfinex","BTCUSD",1673686264017,1.234319,21006.0,21005.0,0.00076753]
["bitfinex","BTCUSD",1673686264522,1.542819,21006.0,21005.0,0.00076753]
["bitfinex","BTCUSD",1673686264771,0.1,21005.0,21003.0,0.00334806]
["bitfinex","BTCUSD",1673686265020,1.754697,21004.0,21003.0,0.00334806]
["bitfinex","BTCUSD",1673686265265,2.188762,21004.0,21003.0,0.00334806]
["bitfinex","BTCUSD",1673686265511,0.1,21003.0,21001.0,0.0009297]
["bitfinex","BTCUSD",1673686265743,1.17809,21002.0,21001.0,0.0009297]
["bitfinex","BTCUSD",1673686265990,1.386355,21002.0,21001.0,0.0009297]
["bitfinex","BTCUSD",1673686266536,1.6039204,21002.0,21001.0,0.0009297]
["bitfinex","BTCUSD",1673686266769,2.20282209,21002.0,21001.0,0.0009297]
["bitfinex","BTCUSD",1673686267543,2.31542209,21002.0,21001.0,0.0009297]
["bitfinex","BTCUSD",1673686268036,2.45142209,21002.0,21001.0,0.0009297]
["bitfinex","BTCUSD",1673686268285,2.45142209,21002.0,20999.0,0.00312357]
["bitfinex","BTCUSD",1673686268529,0.8478,21000.0,20997.0,0.00019]
["bitfinex","BTCUSD",1673686268789,0.320865,20999.0,20997.0,0.00019]
["bitfinex","BTCUSD",1673686269018,0.320865,20999.0,20996.0,0.00376435]
["bitfinex","BTCUSD",1673686269019,0.1,20998.0,20996.0,0.00376435]
["bitfinex","BTCUSD",1673686269273,0.320865,20997.0,20996.0,0.00376435]
["bitfinex","BTCUSD",1673686269505,2.18784049,20997.0,20996.0,0.00376435]
["bitfinex","BTCUSD",1673686269765,2.09728269,20997.0,20996.0,0.00376435]
["bitfinex","BTCUSD",1673686270008,2.09728269,20997.0,20990.0,0.90193075]
["bitfinex","BTCUSD",1673686270009,0.1,20996.0,20990.0,0.35584624]
["bitfinex","BTCUSD",1673686270336,0.78175994,20995.0,20990.0,0.00417396]
["bitfinex","BTCUSD",1673686270578,0.2264,20991.0,20988.0,0.00019]
["bitfinex","BTCUSD",1673686270830,0.1,20989.0,20988.0,0.00019]
["bitfinex","BTCUSD",1673686271070,1.010505,20989.0,20988.0,0.00019]
["bitfinex","BTCUSD",1673686271315,1.48770669,20989.0,20988.0,0.00019]
["bitfinex","BTCUSD",1673686271553,1.26771786,20989.0,20988.0,0.00019]
["bitfinex","BTCUSD",1673686271798,0.797305,20989.0,20988.0,0.10673]
["bitfinex","BTCUSD",1673686272090,0.19174567,20991.0,20988.0,0.36975528]
["bitfinex","BTCUSD",1673686272330,0.136,20989.0,20988.0,0.20646757]
["bitfinex","BTCUSD",1673686272579,0.136,20989.0,20986.0,0.19246692]
["bitfinex","BTCUSD",1673686272842,0.31369117,20989.0,20984.0,0.35167228]
["bitfinex","BTCUSD",1673686273099,0.2125,20988.0,20984.0,0.23219934]
["bitfinex","BTCUSD",1673686273360,0.1132,20987.0,20984.0,0.23219934]
["bitfinex","BTCUSD",1673686273611,0.1132,20987.0,20983.0,0.19688879]
["bitfinex","BTCUSD",1673686273918,0.1132,20987.0,20983.0,0.20378034]
["bitfinex","BTCUSD",1673686273919,0.1132,20985.0,20983.0,0.20378034]
["bitfinex","BTCUSD",1673686274111,0.1132,20985.0,20983.0,0.00689155]
["bitfinex","BTCUSD",1673686274885,0.29769085,20985.0,20983.0,0.00689155]
["bitfinex","BTCUSD",1673686275137,0.77422385,20985.0,20983.0,0.00689155]
["bitfinex","BTCUSD",1673686275394,0.90822385,20985.0,20983.0,0.00689155]
["bitfinex","BTCUSD",1673686275650,0.320865,20984.0,20983.0,0.24911454]
["bitfinex","BTCUSD",1673686275922,0.134,20985.0,20983.0,0.2283501]
["bitfinex","BTCUSD",1673686276166,0.134,20985.0,20983.0,0.00689155]
["bitfinex","BTCUSD",1673686276674,0.18503348,20989.0,20984.0,0.68834638]
["bitfinex","BTCUSD",1673686276932,0.18503348,20989.0,20985.0,0.49072595]
["bitfinex","BTCUSD",1673686277468,0.16502129,20988.0,20985.0,0.19072595]
["bitfinex","BTCUSD",1673686277743,0.16502129,20988.0,20984.0,0.25821938]
["bitfinex","BTCUSD",1673686277994,0.15915908,20987.0,20984.0,0.25815372]
["bitfinex","BTCUSD",1673686278245,0.15915908,20987.0,20984.0,0.25802052]
["bitfinex","BTCUSD",1673686279000,0.29415908,20987.0,20985.0,0.3]
["bitfinex","BTCUSD",1673686279255,0.135,20987.0,20985.0,0.3]
["bitfinex","BTCUSD",1673686279505,0.1485,20987.0,20986.0,0.24659221]
["bitfinex","BTCUSD",1673686279755,0.1485,20987.0,20983.0,0.96003355]
["bitfinex","BTCUSD",1673686279756,0.135,20987.0,20984.0,0.264688]
["bitfinex","BTCUSD",1673686280258,0.17780071,20987.0,20984.0,0.264688]
["bitfinex","BTCUSD",1673686280529,0.1821852,20986.0,20984.0,0.264688]
["bitfinex","BTCUSD",1673686281043,0.58967,20988.0,20984.0,0.264688]
["bitfinex","BTCUSD",1673686281286,0.31402517,20988.0,20986.0,0.25606833]
["bitfinex","BTCUSD",1673686281623,0.77871,20991.0,20986.0,0.44679428]
["bitfinex","BTCUSD",1673686281777,0.1524164,20989.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673686282025,0.1524164,20989.0,20986.0,0.25613398]
["bitfinex","BTCUSD",1673686282282,0.1524164,20989.0,20987.0,0.26009444]
["bitfinex","BTCUSD",1673686282524,0.16453481,20990.0,20987.0,0.26009444]
["bitfinex","BTCUSD",1673686285346,0.14863585,20993.0,20988.0,0.60382595]
["bitfinex","BTCUSD",1673686285584,0.53320059,20996.0,20989.0,0.51303385]
["bitfinex","BTCUSD",1673686285585,0.20925814,20994.0,20989.0,0.51303385]
["bitfinex","BTCUSD",1673686285841,0.17543584,20993.0,20990.0,0.66713395]
["bitfinex","BTCUSD",1673686286120,0.17543584,20993.0,20991.0,0.214244]
["bitfinex","BTCUSD",1673686286121,6e-05,20992.0,20991.0,0.214244]
["bitfinex","BTCUSD",1673686286630,6e-05,20992.0,20991.0,0.990638]
["bitfinex","BTCUSD",1673686286873,6e-05,20992.0,20991.0,1.19578759]
["bitfinex","BTCUSD",1673686287900,0.00922794,20996.0,20991.0,1.68585237]
["bitfinex","BTCUSD",1673686288155,0.00922794,20996.0,20992.0,0.60382595]
["bitfinex","BTCUSD",1673686288413,0.00922794,20996.0,20993.0,0.690565]
["bitfinex","BTCUSD",1673686288671,0.00922794,20996.0,20993.0,0.476347]
["bitfinex","BTCUSD",1673686289445,0.10222794,20996.0,20994.0,0.00013108]
["bitfinex","BTCUSD",1673686289448,0.00922794,20996.0,20994.0,0.00013108]
["bitfinex","BTCUSD",1673686289713,0.14422794,20996.0,20994.0,0.20557047]
["bitfinex","BTCUSD",1673686289968,0.14422794,20996.0,20995.0,0.24598882]
["bitfinex","BTCUSD",1673686290230,0.23722794,20996.0,20995.0,0.43671477]
["bitfinex","BTCUSD",1673686290494,0.23722794,20996.0,20995.0,0.24598882]
["bitfinex","BTCUSD",1673686291017,0.23722794,20996.0,20995.0,0.72229182]
["bitfinex","BTCUSD",1673686291018,0.10222794,20996.0,20995.0,0.72229182]
["bitfinex","BTCUSD",1673686291263,0.14422794,20996.0,20995.0,0.72229182]
["bitfinex","BTCUSD",1673686291521,0.00922794,20996.0,20995.0,0.72229182]
["bitfinex","BTCUSD",1673686291822,0.14422794,20996.0,20995.0,0.72329182]
["bitfinex","BTCUSD",1673686292562,0.14422794,20996.0,20995.0,0.001]
["bitfinex","BTCUSD",1673686292803,0.3098034,20996.0,20995.0,0.001]
["bitfinex","BTCUSD",1673686293075,0.6306684,20996.0,20995.0,0.001]
["bitfinex","BTCUSD",1673686294331,1.1069494,20996.0,20995.0,0.001]
["bitfinex","BTCUSD",1673686294618,1.05457394,20996.0,20995.0,0.001]
["bitfinex","BTCUSD",1673686294864,1.23897743,20996.0,20995.0,0.001]
["bitfinex","BTCUSD",1673686295662,1.42143168,20996.0,20995.0,0.001]
["bitfinex","BTCUSD",1673686295923,1.23702819,20996.0,20995.0,0.001]
["bitfinex","BTCUSD",1673686296484,1.06307394,20996.0,20995.0,0.001]
["bitfinex","BTCUSD",1673686296737,1.16307394,20996.0,20995.0,0.001]
["bitfinex","BTCUSD",1673686297210,1.18707242,20996.0,20995.0,0.001]
["bitfinex","BTCUSD",1673686297450,1.47185376,20996.0,20995.0,0.001]
["bitfinex","BTCUSD",1673686297980,1.26283942,20996.0,20995.0,0.001]
["bitfinex","BTCUSD",1673686298229,1.55577411,20996.0,20995.0,0.001]
["bitfinex","BTCUSD",1673686298479,2.01875511,20996.0,20991.0,0.00019]
["bitfinex","BTCUSD",1673686298729,0.1122,20993.0,20991.0,0.00019]
["bitfinex","BTCUSD",1673686298993,0.429365,20995.0,20991.0,9.503e-05]
["bitfinex","BTCUSD",1673686298994,0.444585,20992.0,20991.0,9.503e-05]
["bitfinex","BTCUSD",1673686299249,0.909736,20992.0,20986.0,0.57618945]
["bitfinex","BTCUSD",1673686299508,0.1123,20988.0,20987.0,0.24316108]
["bitfinex","BTCUSD",1673686299748,0.1123,20988.0,20986.0,0.14068925]
["bitfinex","BTCUSD",1673686300021,0.1,20990.0,20987.0,0.14068925]
["bitfinex","BTCUSD",1673686300022,0.16684407,20989.0,20987.0,0.14068925]
["bitfinex","BTCUSD",1673686300294,0.16684407,20989.0,20986.0,0.34811399]
["bitfinex","BTCUSD",1673686300527,0.64328607,20989.0,20986.0,0.55909702]
["bitfinex","BTCUSD",1673686300811,0.64328607,20989.0,20987.0,0.14068925]
["bitfinex","BTCUSD",1673686301050,0.64328607,20989.0,20986.0,0.55909702]
["bitfinex","BTCUSD",1673686301302,0.77828607,20989.0,20986.0,0.55909702]
["bitfinex","BTCUSD",1673686301561,0.16684407,20989.0,20987.0,0.14068925]
["bitfinex","BTCUSD",1673686302104,0.16684407,20989.0,20986.0,0.55909702]
["bitfinex","BTCUSD",1673686302295,0.16684407,20989.0,20983.0,0.90628549]
["bitfinex","BTCUSD",1673686302296,0.40102967,20988.0,20984.0,0.14068925]
["bitfinex","BTCUSD",1673686302552,0.1123,20985.0,20984.0,0.14068925]
["bitfinex","BTCUSD",1673686302796,0.1123,20985.0,20984.0,1.09416785]
["bitfinex","BTCUSD",1673686303318,0.1123,20985.0,20983.0,0.61098431]
["bitfinex","BTCUSD",1673686303570,0.1132,20984.0,20983.0,0.61098431]
["bitfinex","BTCUSD",1673686303827,0.1132,20984.0,20983.0,1.56447042]
["bitfinex","BTCUSD",1673686304093,0.1132,20984.0,20983.0,1.70507438]
["bitfinex","BTCUSD",1673686304626,0.1132,20984.0,20983.0,1.42378117]
["bitfinex","BTCUSD",1673686304842,0.2472,20984.0,20983.0,1.31257503]
["bitfinex","BTCUSD",1673686305352,0.2472,20984.0,20983.0,1.17136069]
["bitfinex","BTCUSD",1673686305857,0.2472,20984.0,20983.0,1.24167087]
["bitfinex","BTCUSD",1673686306362,0.134,20984.0,20983.0,1.77190222]
["bitfinex","BTCUSD",1673686306629,0.134,20984.0,20983.0,1.27472366]
["bitfinex","BTCUSD",1673686306866,0.134,20984.0,20983.0,1.95129966]
["bitfinex","BTCUSD",1673686307136,0.134,20984.0,20983.0,2.21867201]
["bitfinex","BTCUSD",1673686307367,0.134,20984.0,20983.0,2.6970382]
["bitfinex","BTCUSD",1673686308459,0.134,20984.0,20983.0,2.27440926]
["bitfinex","BTCUSD",1673686308653,0.134,20984.0,20983.0,1.75542995]
["bitfinex","BTCUSD",1673686308894,0.134,20984.0,20983.0,1.6848941]
["bitfinex","BTCUSD",1673686309625,0.134,20984.0,20983.0,1.33156125]
["bitfinex","BTCUSD",1673686310373,0.134,20984.0,20983.0,1.96757333]
["bitfinex","BTCUSD",1673686310622,0.134,20984.0,20983.0,1.61423877]
["bitfinex","BTCUSD",1673686310859,0.134,20984.0,20983.0,1.35740118]
["bitfinex","BTCUSD",1673686311110,0.33290389,20984.0,20983.0,1.35740118]
["bitfinex","BTCUSD",1673686311354,0.33290389,20984.0,20983.0,1.56944302]
["bitfinex","BTCUSD",1673686311832,0.36754328,20984.0,20983.0,1.56944302]
["bitfinex","BTCUSD",1673686312071,0.36754328,20984.0,20983.0,1.35509702]
["bitfinex","BTCUSD",1673686312379,0.36754328,20984.0,20983.0,1.21376368]
["bitfinex","BTCUSD",1673686312644,0.36754328,20984.0,20982.0,0.35338602]
["bitfinex","BTCUSD",1673686312901,0.33290389,20984.0,20982.0,0.35338602]
["bitfinex","BTCUSD",1673686313126,0.33290389,20984.0,20983.0,0.14134418]
["bitfinex","BTCUSD",1673686313376,0.33290389,20984.0,20982.0,0.6206415]
["bitfinex","BTCUSD",1673686313633,0.33290389,20984.0,20983.0,0.14134418]
["bitfinex","BTCUSD",1673686314142,0.19890389,20984.0,20983.0,0.14134418]
["bitfinex","BTCUSD",1673686314640,0.19890389,20984.0,20982.0,0.6206415]
["bitfinex","BTCUSD",1673686314887,0.33290389,20984.0,20983.0,0.14134418]
["bitfinex","BTCUSD",1673686315408,0.134,20984.0,20983.0,1.15059103]
["bitfinex","BTCUSD",1673686315648,0.15079373,20987.0,20983.0,1.15289819]
["bitfinex","BTCUSD",1673686315896,0.15099373,20987.0,20984.0,0.35317864]
["bitfinex","BTCUSD",1673686316140,0.15099373,20987.0,20984.0,0.54390459]
["bitfinex","BTCUSD",1673686316405,0.15099373,20987.0,20985.0,0.14127146]
["bitfinex","BTCUSD",1673686316667,0.15099373,20987.0,20984.0,0.35317864]
["bitfinex","BTCUSD",1673686316912,0.0002,20987.0,20985.0,0.48393711]
["bitfinex","BTCUSD",1673686317185,0.0002,20987.0,20986.0,0.65558446]
["bitfinex","BTCUSD",1673686317413,0.0002,20987.0,20986.0,0.96749164]
["bitfinex","BTCUSD",1673686317660,0.136,20987.0,20986.0,1.34399964]
["bitfinex","BTCUSD",1673686317905,0.136,20987.0,20986.0,1.5379379]
["bitfinex","BTCUSD",1673686318157,0.18352338,20991.0,20986.0,1.56993969]
["bitfinex","BTCUSD",1673686318409,0.18352338,20991.0,20987.0,0.29072595]
["bitfinex","BTCUSD",1673686318660,0.18352338,20991.0,20988.0,0.19072595]
["bitfinex","BTCUSD",1673686318908,0.18352338,20991.0,20988.0,0.49072595]
["bitfinex","BTCUSD",1673686318909,0.00907274,20991.0,20988.0,0.49072595]
["bitfinex","BTCUSD",1673686319181,0.00907274,20991.0,20989.0,0.40499895]
["bitfinex","BTCUSD",1673686319403,0.00907274,20991.0,20990.0,0.3]
["bitfinex","BTCUSD",1673686319654,0.00907274,20991.0,20990.0,0.514258]
["bitfinex","BTCUSD",1673686320181,0.00907274,20991.0,20990.0,0.776417]
["bitfinex","BTCUSD",1673686320437,0.14507274,20991.0,20990.0,1.01678403]
["bitfinex","BTCUSD",1673686320683,0.14507274,20991.0,20990.0,1.39755926]
["bitfinex","BTCUSD",1673686320996,0.14507274,20991.0,20990.0,0.93104103]
["bitfinex","BTCUSD",1673686321223,0.14507274,20991.0,20990.0,0.24036703]
["bitfinex","BTCUSD",1673686321481,0.42600521,20991.0,20990.0,0.001]
["bitfinex","BTCUSD",1673686321740,0.74687021,20991.0,20990.0,0.001]
["bitfinex","BTCUSD",1673686322538,0.85897021,20991.0,20990.0,0.001]
["bitfinex","BTCUSD",1673686322802,0.37037274,20991.0,20990.0,0.001]
["bitfinex","BTCUSD",1673686323061,0.14507274,20991.0,20990.0,0.43597117]
["bitfinex","BTCUSD",1673686323312,0.14507274,20991.0,20990.0,1.05022817]
["bitfinex","BTCUSD",1673686323587,0.14507274,20991.0,20990.0,1.50807965]
["bitfinex","BTCUSD",1673686324097,0.14507274,20991.0,20990.0,1.98449665]
["bitfinex","BTCUSD",1673686324354,0.00907274,20991.0,20990.0,1.98349665]
["bitfinex","BTCUSD",1673686324602,0.10907274,20991.0,20990.0,1.98649665]
["bitfinex","BTCUSD",1673686325382,0.10907274,20991.0,20990.0,1.96622658]
["bitfinex","BTCUSD",1673686325639,0.00907274,20991.0,20990.0,1.796931]
["bitfinex","BTCUSD",1673686325880,0.01707274,20991.0,20990.0,1.796931]
["bitfinex","BTCUSD",1673686327743,0.01707274,20991.0,20990.0,1.909431]
["bitfinex","BTCUSD",1673686328233,0.01707274,20991.0,20990.0,1.63714753]
["bitfinex","BTCUSD",1673686328480,0.01707274,20991.0,20990.0,1.396931]
["bitfinex","BTCUSD",1673686329735,0.01707274,20991.0,20990.0,1.696931]
["bitfinex","BTCUSD",1673686330737,0.01697697,20991.0,20990.0,1.696931]
["bitfinex","BTCUSD",1673686330998,0.01697697,20991.0,20990.0,2.07604782]
["bitfinex","BTCUSD",1673686331242,0.01697697,20991.0,20990.0,2.66342646]
["bitfinex","BTCUSD",1673686331493,0.01697697,20991.0,20990.0,2.59292534]
["bitfinex","BTCUSD",1673686331743,0.01697697,20991.0,20990.0,2.9462599]
["bitfinex","BTCUSD",1673686332007,0.01697697,20991.0,20990.0,3.61653705]
["bitfinex","BTCUSD",1673686332513,0.01697697,20991.0,20990.0,3.686488]
["bitfinex","BTCUSD",1673686332760,0.01697697,20991.0,20990.0,1.86612911]
["bitfinex","BTCUSD",1673686333017,0.01697697,20991.0,20990.0,1.55158979]
["bitfinex","BTCUSD",1673686333271,0.01697697,20991.0,20990.0,1.86314902]
["bitfinex","BTCUSD",1673686333515,0.01697697,20991.0,20990.0,1.72209023]
["bitfinex","BTCUSD",1673686333768,0.01697697,20991.0,20990.0,2.38570685]
["bitfinex","BTCUSD",1673686334273,0.01697697,20991.0,20990.0,2.68570685]
["bitfinex","BTCUSD",1673686334538,0.01697697,20991.0,20990.0,2.47414762]
["bitfinex","BTCUSD",1673686334792,0.01697697,20991.0,20990.0,2.68569646]
["bitfinex","BTCUSD",1673686335038,0.01697697,20991.0,20990.0,2.6856955]
["bitfinex","BTCUSD",1673686335294,0.01697697,20991.0,20990.0,2.68569225]
["bitfinex","BTCUSD",1673686335534,0.01697697,20991.0,20990.0,2.82748218]
["bitfinex","BTCUSD",1673686335794,0.01697697,20991.0,20990.0,3.78043663]
["bitfinex","BTCUSD",1673686336057,0.01697697,20991.0,20990.0,3.78893663]
["bitfinex","BTCUSD",1673686336303,0.01697697,20991.0,20990.0,3.50688568]
["bitfinex","BTCUSD",1673686336570,0.01697697,20991.0,20990.0,1.80097594]
["bitfinex","BTCUSD",1673686336857,0.01697697,20991.0,20990.0,1.55068602]
["bitfinex","BTCUSD",1673686338599,0.01697697,20991.0,20990.0,1.85068602]
["bitfinex","BTCUSD",1673686340926,0.01697697,20991.0,20990.0,1.55068602]
["bitfinex","BTCUSD",1673686341177,0.01697697,20991.0,20990.0,1.33642902]
["bitfinex","BTCUSD",1673686341421,0.01697697,20991.0,20990.0,1.55068602]
["bitfinex","BTCUSD",1673686341669,0.01697697,20991.0,20990.0,0.75347202]
["bitfinex","BTCUSD",1673686342671,0.01697697,20991.0,20990.0,0.27705502]
["bitfinex","BTCUSD",1673686343919,0.01697697,20991.0,20990.0,0.024]
["bitfinex","BTCUSD",1673686344163,0.22633029,20991.0,20990.0,0.024]
["bitfinex","BTCUSD",1673686345428,0.38597332,20991.0,20990.0,0.024]
["bitfinex","BTCUSD",1673686345673,0.81933832,20991.0,20990.0,0.024]
["bitfinex","BTCUSD",1673686345940,0.78443229,20991.0,20990.0,0.024]
["bitfinex","BTCUSD",1673686346719,0.77643229,20991.0,20987.0,0.25557558]
["bitfinex","BTCUSD",1673686346979,0.82312242,20991.0,20990.0,0.004]
["bitfinex","BTCUSD",1673686347242,1.04337297,20991.0,20986.0,0.21827738]
["bitfinex","BTCUSD",1673686347482,0.74600797,20991.0,20990.0,0.002]
["bitfinex","BTCUSD",1673686347759,1.04327297,20991.0,20986.0,0.21827738]
["bitfinex","BTCUSD",1673686347979,0.1132,20990.0,20987.0,0.004]
["bitfinex","BTCUSD",1673686348235,0.1132,20990.0,20986.0,0.21808738]
["bitfinex","BTCUSD",1673686348236,0.320865,20989.0,20986.0,0.21808738]
["bitfinex","BTCUSD",1673686348476,0.589617,20990.0,20986.0,0.021]
["bitfinex","BTCUSD",1673686348971,0.589617,20990.0,20986.0,0.2468167]
["bitfinex","BTCUSD",1673686349220,0.19503942,20989.0,20986.0,0.2468167]
["bitfinex","BTCUSD",1673686349481,0.1132,20988.0,20986.0,0.2258167]
["bitfinex","BTCUSD",1673686349997,0.1127,20987.0,20986.0,0.021]
["bitfinex","BTCUSD",1673686350304,0.447055,20987.0,20983.0,0.26197566]
["bitfinex","BTCUSD",1673686350526,0.58998,20987.0,20986.0,0.018]
["bitfinex","BTCUSD",1673686350772,0.58998,20987.0,20983.0,0.26197566]
["bitfinex","BTCUSD",1673686350773,1.024045,20987.0,20983.0,0.26197566]
["bitfinex","BTCUSD",1673686351033,0.1132,20985.0,20983.0,0.26197566]
["bitfinex","BTCUSD",1673686351271,0.320865,20984.0,20983.0,0.26197566]
["bitfinex","BTCUSD",1673686351519,0.28937627,20985.0,20983.0,0.26197566]
["bitfinex","BTCUSD",1673686351774,0.28937627,20985.0,20983.0,0.0120696]
["bitfinex","BTCUSD",1673686351775,0.320865,20984.0,20983.0,0.0120696]
["bitfinex","BTCUSD",1673686352848,0.28937627,20985.0,20983.0,0.0140696]
["bitfinex","BTCUSD",1673686353056,0.50979197,20984.0,20983.0,0.0120696]
["bitfinex","BTCUSD",1673686353299,0.32392697,20984.0,20983.0,0.0140696]
["bitfinex","BTCUSD",1673686354563,0.64479197,20984.0,20983.0,0.0140696]
["bitfinex","BTCUSD",1673686357049,0.64479197,20984.0,20983.0,0.46391759]
["bitfinex","BTCUSD",1673686357050,0.135,20984.0,20983.0,0.46391759]
["bitfinex","BTCUSD",1673686357279,0.135,20984.0,20983.0,0.27319164]
["bitfinex","BTCUSD",1673686357531,0.135,20984.0,20983.0,0.27438642]
["bitfinex","BTCUSD",1673686358276,0.135,20984.0,20983.0,0.27319164]
["bitfinex","BTCUSD",1673686358522,0.135,20984.0,20983.0,0.47108018]
["bitfinex","BTCUSD",1673686358775,0.135,20984.0,20983.0,0.98542918]
["bitfinex","BTCUSD",1673686359018,0.135,20984.0,20983.0,0.57319164]
["bitfinex","BTCUSD",1673686359268,0.135,20984.0,20983.0,0.27319164]
["bitfinex","BTCUSD",1673686359757,0.135,20984.0,20983.0,0.48754064]
["bitfinex","BTCUSD",1673686360237,0.135,20984.0,20983.0,0.27319164]
["bitfinex","BTCUSD",1673686361250,0.41243607,20984.0,20983.0,0.0140696]
["bitfinex","BTCUSD",1673686362041,0.135,20984.0,20983.0,0.13274421]
["bitfinex","BTCUSD",1673686362270,0.135,20984.0,20983.0,0.3253399]
["bitfinex","BTCUSD",1673686362516,0.135,20984.0,20983.0,0.73041485]
["bitfinex","BTCUSD",1673686362775,0.135,20984.0,20983.0,1.3162649]
["bitfinex","BTCUSD",1673686363025,0.135,20984.0,20983.0,1.1605516]
["bitfinex","BTCUSD",1673686363258,0.135,20984.0,20983.0,1.4605516]
["bitfinex","BTCUSD",1673686363502,0.135,20984.0,20983.0,1.60155212]
["bitfinex","BTCUSD",1673686364726,0.135,20984.0,20983.0,1.0605516]
["bitfinex","BTCUSD",1673686365548,0.135,20984.0,20983.0,1.30155212]
["bitfinex","BTCUSD",1673686365799,0.135,20984.0,20983.0,1.1605516]
["bitfinex","BTCUSD",1673686366047,0.135,20984.0,20983.0,1.36466973]
["bitfinex","BTCUSD",1673686366291,0.13493567,20984.0,20983.0,2.92542036]
["bitfinex","BTCUSD",1673686366535,0.13493567,20984.0,20983.0,1.97214871]
["bitfinex","BTCUSD",1673686367050,0.13493567,20984.0,20983.0,1.61881415]
["bitfinex","BTCUSD",1673686367296,0.13493567,20984.0,20983.0,1.8306434]
["bitfinex","BTCUSD",1673686367535,0.13493567,20984.0,20983.0,1.54869846]
["bitfinex","BTCUSD",1673686367795,0.13493567,20984.0,20983.0,1.8306434]
["bitfinex","BTCUSD",1673686368042,0.15135997,20988.0,20983.0,1.8286434]
["bitfinex","BTCUSD",1673686368288,0.15135997,20988.0,20984.0,0.95667326]
["bitfinex","BTCUSD",1673686368540,0.15135997,20988.0,20985.0,0.314322]
["bitfinex","BTCUSD",1673686368805,0.15135997,20988.0,20985.0,0.76725195]
["bitfinex","BTCUSD",1673686369050,0.0002,20989.0,20986.0,0.214309]
["bitfinex","BTCUSD",1673686369290,0.0002,20989.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673686369546,0.014,20988.0,20987.0,1.38593225]
["bitfinex","BTCUSD",1673686369796,0.014,20988.0,20987.0,1.4095013]
["bitfinex","BTCUSD",1673686370043,0.014,20988.0,20987.0,1.7095013]
["bitfinex","BTCUSD",1673686370290,0.014,20988.0,20987.0,1.96695287]
["bitfinex","BTCUSD",1673686370542,0.20488766,20991.0,20987.0,1.96695287]
["bitfinex","BTCUSD",1673686370788,0.014,20988.0,20987.0,1.64338382]
["bitfinex","BTCUSD",1673686371070,0.014,20988.0,20987.0,1.21042157]
["bitfinex","BTCUSD",1673686371319,0.1433,20988.0,20987.0,0.26345157]
["bitfinex","BTCUSD",1673686371565,0.1433,20988.0,20987.0,0.25745157]
["bitfinex","BTCUSD",1673686371566,0.0993,20988.0,20987.0,0.25745157]
["bitfinex","BTCUSD",1673686371845,0.0993,20988.0,20987.0,0.006]
["bitfinex","BTCUSD",1673686372082,0.27935348,20988.0,20987.0,0.006]
["bitfinex","BTCUSD",1673686372345,0.27935348,20988.0,20986.0,0.20616076]
["bitfinex","BTCUSD",1673686372566,0.18005348,20988.0,20986.0,0.20616076]
["bitfinex","BTCUSD",1673686373279,0.18005348,20988.0,20987.0,0.006]
["bitfinex","BTCUSD",1673686373280,0.21005348,20988.0,20987.0,0.006]
["bitfinex","BTCUSD",1673686373521,0.18005348,20988.0,20986.0,0.82271093]
["bitfinex","BTCUSD",1673686373776,0.18705348,20988.0,20986.0,0.71366676]
["bitfinex","BTCUSD",1673686374259,0.18005348,20988.0,20987.0,0.006]
["bitfinex","BTCUSD",1673686374511,0.21005348,20988.0,20986.0,0.68266676]
["bitfinex","BTCUSD",1673686374743,0.18005348,20988.0,20986.0,0.68266676]
["bitfinex","BTCUSD",1673686375474,0.28405348,20988.0,20987.0,0.004]
["bitfinex","BTCUSD",1673686376499,0.104,20988.0,20987.0,0.004]
["bitfinex","BTCUSD",1673686376751,0.26278253,20990.0,20987.0,0.25620663]
["bitfinex","BTCUSD",1673686376991,0.03,20988.0,20987.0,0.25620663]
["bitfinex","BTCUSD",1673686377239,0.49872397,20991.0,20987.0,1.56806208]
["bitfinex","BTCUSD",1673686377240,0.00822397,20991.0,20987.0,1.56806208]
["bitfinex","BTCUSD",1673686377483,0.104,20988.0,20987.0,1.45776608]
["bitfinex","BTCUSD",1673686377730,0.104,20988.0,20987.0,1.36805908]
["bitfinex","BTCUSD",1673686378016,0.104,20988.0,20987.0,1.26805908]
["bitfinex","BTCUSD",1673686378267,0.16761979,20990.0,20987.0,1.05622983]
["bitfinex","BTCUSD",1673686378512,0.16761979,20990.0,20988.0,0.214283]
["bitfinex","BTCUSD",1673686378775,0.16761979,20990.0,20987.0,1.15357259]
["bitfinex","BTCUSD",1673686379514,0.16761979,20990.0,20988.0,0.214282]
["bitfinex","BTCUSD",1673686379761,0.007,20988.0,20987.0,1.17857259]
["bitfinex","BTCUSD",1673686380004,0.16761979,20990.0,20987.0,1.14757259]
["bitfinex","BTCUSD",1673686380254,0.17461979,20990.0,20988.0,0.214282]
["bitfinex","BTCUSD",1673686380519,0.17461979,20990.0,20988.0,0.476458]
["bitfinex","BTCUSD",1673686381016,0.00802397,20991.0,20988.0,0.476458]
["bitfinex","BTCUSD",1673686381259,0.03,20990.0,20989.0,0.22972537]
["bitfinex","BTCUSD",1673686382242,0.03,20990.0,20989.0,1.36165828]
["bitfinex","BTCUSD",1673686382490,0.00802397,20991.0,20989.0,1.36165828]
["bitfinex","BTCUSD",1673686382742,0.03802397,20991.0,20989.0,1.24738728]
["bitfinex","BTCUSD",1673686382991,0.00802397,20991.0,20990.0,0.214258]
["bitfinex","BTCUSD",1673686383222,0.00802397,20991.0,20990.0,1.090675]
["bitfinex","BTCUSD",1673686383490,0.00802397,20991.0,20990.0,0.790675]
["bitfinex","BTCUSD",1673686383755,0.11202397,20991.0,20990.0,0.98525064]
["bitfinex","BTCUSD",1673686383995,0.00802397,20991.0,20990.0,1.29590343]
["bitfinex","BTCUSD",1673686384280,0.14302397,20991.0,20990.0,1.02947255]
["bitfinex","BTCUSD",1673686384533,0.14302397,20991.0,20990.0,1.13489691]
["bitfinex","BTCUSD",1673686384779,0.14302397,20991.0,20990.0,1.51621489]
["bitfinex","BTCUSD",1673686385021,0.14302397,20991.0,20990.0,1.44692156]
["bitfinex","BTCUSD",1673686385256,0.14302397,20991.0,20990.0,1.63733755]
["bitfinex","BTCUSD",1673686385496,0.14302397,20991.0,20990.0,1.8398303]
["bitfinex","BTCUSD",1673686385749,0.14302397,20991.0,20990.0,1.98118222]
["bitfinex","BTCUSD",1673686386251,0.14302397,20991.0,20990.0,1.79070408]
["bitfinex","BTCUSD",1673686386487,0.14302397,20991.0,20990.0,1.9312971]
["bitfinex","BTCUSD",1673686386985,0.14302397,20991.0,20990.0,3.13812296]
["bitfinex","BTCUSD",1673686387228,0.14302397,20991.0,20990.0,2.85617802]
["bitfinex","BTCUSD",1673686387487,0.14293912,20991.0,20990.0,3.1386257]
["bitfinex","BTCUSD",1673686387724,0.14293912,20991.0,20990.0,2.85617802]
["bitfinex","BTCUSD",1673686388052,0.14293912,20991.0,20990.0,3.13863633]
["bitfinex","BTCUSD",1673686388308,0.00793912,20991.0,20990.0,3.13563633]
["bitfinex","BTCUSD",1673686388564,0.01993912,20991.0,20990.0,3.19563633]
["bitfinex","BTCUSD",1673686389294,0.01993912,20991.0,20990.0,2.10219891]
["bitfinex","BTCUSD",1673686390044,0.01993912,20991.0,20990.0,1.89047561]
["bitfinex","BTCUSD",1673686390290,0.01993912,20991.0,20990.0,2.10219838]
["bitfinex","BTCUSD",1673686390774,0.01993912,20991.0,20990.0,2.10220154]
["bitfinex","BTCUSD",1673686391274,0.01993912,20991.0,20990.0,1.86595707]
["bitfinex","BTCUSD",1673686391545,0.01993912,20991.0,20990.0,1.65423114]
["bitfinex","BTCUSD",1673686391779,0.01993912,20991.0,20990.0,1.54193114]
["bitfinex","BTCUSD",1673686392530,0.01993912,20991.0,20990.0,1.40080605]
["bitfinex","BTCUSD",1673686392776,0.01993912,20991.0,20990.0,1.70080605]
["bitfinex","BTCUSD",1673686393268,0.01993912,20991.0,20990.0,1.635648]
["bitfinex","BTCUSD",1673686393514,0.01993912,20991.0,20990.0,1.89525867]
["bitfinex","BTCUSD",1673686395014,0.01993912,20991.0,20990.0,1.635648]
["bitfinex","BTCUSD",1673686396002,0.01993912,20991.0,20990.0,1.84737393]
["bitfinex","BTCUSD",1673686396737,0.01993912,20991.0,20990.0,1.87846252]
["bitfinex","BTCUSD",1673686397229,0.01993912,20991.0,20990.0,2.09018845]
["bitfinex","BTCUSD",1673686398254,0.01993912,20991.0,20990.0,0.99348952]
["bitfinex","BTCUSD",1673686398490,0.01993912,20991.0,20990.0,0.77923152]
["bitfinex","BTCUSD",1673686398735,0.01993912,20991.0,20990.0,0.30281452]
["bitfinex","BTCUSD",1673686399501,0.01993912,20991.0,20990.0,0.24281452]
["bitfinex","BTCUSD",1673686399502,0.00793912,20991.0,20990.0,0.24281452]
["bitfinex","BTCUSD",1673686399759,0.01393912,20991.0,20990.0,0.28281452]
["bitfinex","BTCUSD",1673686400241,0.01393912,20991.0,20990.0,0.04]
["bitfinex","BTCUSD",1673686400477,0.1658442,20991.0,20990.0,0.04]
["bitfinex","BTCUSD",1673686400717,0.1598442,20991.0,20988.0,0.68777515]
["bitfinex","BTCUSD",1673686401006,0.2678442,20991.0,20990.0,0.005]
["bitfinex","BTCUSD",1673686401482,0.1598442,20991.0,20988.0,0.82890024]
["bitfinex","BTCUSD",1673686401748,0.1598442,20991.0,20989.0,0.18210772]
["bitfinex","BTCUSD",1673686401997,0.2793442,20991.0,20989.0,0.19901679]
["bitfinex","BTCUSD",1673686402249,0.2723442,20991.0,20988.0,0.476449]
["bitfinex","BTCUSD",1673686402495,0.22543912,20991.0,20990.0,0.004]
["bitfinex","BTCUSD",1673686402739,0.19561807,20990.0,20987.0,0.87646835]
["bitfinex","BTCUSD",1673686403080,0.19561807,20990.0,20987.0,1.04370818]
["bitfinex","BTCUSD",1673686403588,0.19561807,20990.0,20988.0,0.21647216]
["bitfinex","BTCUSD",1673686403838,0.19561807,20990.0,20989.0,0.006]
["bitfinex","BTCUSD",1673686404086,0.12043912,20991.0,20988.0,0.21647216]
["bitfinex","BTCUSD",1673686404330,0.013,20990.0,20988.0,0.21647216]
["bitfinex","BTCUSD",1673686404855,0.02,20990.0,20989.0,0.47088256]
["bitfinex","BTCUSD",1673686405117,0.007,20990.0,20989.0,0.47088256]
["bitfinex","BTCUSD",1673686405367,0.007,20990.0,20989.0,1.08844765]
["bitfinex","BTCUSD",1673686405622,0.01493912,20991.0,20989.0,1.58489724]
["bitfinex","BTCUSD",1673686405623,0.00793912,20991.0,20989.0,1.58489724]
["bitfinex","BTCUSD",1673686405874,0.00793912,20991.0,20990.0,0.81098239]
["bitfinex","BTCUSD",1673686406134,0.00793912,20991.0,20990.0,1.41338332]
["bitfinex","BTCUSD",1673686406872,0.00793912,20991.0,20990.0,1.27192325]
["bitfinex","BTCUSD",1673686407125,0.04293912,20991.0,20990.0,1.85438156]
["bitfinex","BTCUSD",1673686407419,0.15093912,20991.0,20990.0,2.60070576]
["bitfinex","BTCUSD",1673686407624,0.15093912,20991.0,20990.0,1.85984978]
["bitfinex","BTCUSD",1673686407899,0.15093912,20991.0,20990.0,2.01822146]
["bitfinex","BTCUSD",1673686408125,0.15093912,20991.0,20990.0,2.71290272]
["bitfinex","BTCUSD",1673686408380,0.15093912,20991.0,20990.0,2.7129016]
["bitfinex","BTCUSD",1673686408643,0.15093912,20991.0,20990.0,2.95853946]
["bitfinex","BTCUSD",1673686408886,0.15093912,20991.0,20990.0,1.99269947]
["bitfinex","BTCUSD",1673686409179,0.15093912,20991.0,20990.0,1.71024116]
["bitfinex","BTCUSD",1673686409398,0.15093912,20991.0,20990.0,1.14071884]
["bitfinex","BTCUSD",1673686409642,0.15093912,20991.0,20990.0,0.85076577]
["bitfinex","BTCUSD",1673686409904,0.15093912,20991.0,20990.0,0.23785195]
["bitfinex","BTCUSD",1673686410141,0.15093912,20991.0,20990.0,0.005]
["bitfinex","BTCUSD",1673686413454,0.15093912,20991.0,20990.0,0.19602245]
["bitfinex","BTCUSD",1673686413732,0.15093912,20991.0,20990.0,0.41046005]
["bitfinex","BTCUSD",1673686413974,0.15093912,20991.0,20990.0,0.19602245]
["bitfinex","BTCUSD",1673686414248,0.15093912,20991.0,20990.0,0.81393627]
["bitfinex","BTCUSD",1673686414752,0.15093912,20991.0,20990.0,0.80893627]
["bitfinex","BTCUSD",1673686415278,0.15093912,20991.0,20990.0,1.02112816]
["bitfinex","BTCUSD",1673686415559,0.15093912,20991.0,20990.0,0.80893627]
["bitfinex","BTCUSD",1673686415813,0.15093912,20991.0,20990.0,1.07051557]
["bitfinex","BTCUSD",1673686416316,0.15093912,20991.0,20990.0,0.80893627]
["bitfinex","BTCUSD",1673686417080,0.15093912,20991.0,20990.0,0.66743945]
["bitfinex","BTCUSD",1673686417317,0.15093912,20991.0,20990.0,0.19102245]
["bitfinex","BTCUSD",1673686418596,0.15093912,20991.0,20990.0,0.33251927]
["bitfinex","BTCUSD",1673686418855,0.15093912,20991.0,20990.0,0.80393627]
["bitfinex","BTCUSD",1673686419118,0.15093912,20991.0,20990.0,1.07501557]
["bitfinex","BTCUSD",1673686419867,0.15093912,20991.0,20990.0,1.28720746]
["bitfinex","BTCUSD",1673686420120,0.15093912,20991.0,20990.0,1.50146446]
["bitfinex","BTCUSD",1673686420361,0.15093912,20991.0,20990.0,1.23038516]
["bitfinex","BTCUSD",1673686420598,0.15093912,20991.0,20990.0,0.80393627]
["bitfinex","BTCUSD",1673686421313,0.15093912,20991.0,20990.0,0.32751927]
["bitfinex","BTCUSD",1673686421810,0.15093912,20991.0,20990.0,0.18602245]
["bitfinex","BTCUSD",1673686423553,0.15093912,20991.0,20990.0,0.66243945]
["bitfinex","BTCUSD",1673686423786,0.15093912,20991.0,20990.0,1.22956576]
["bitfinex","BTCUSD",1673686424025,0.15093912,20991.0,20990.0,1.01612816]
["bitfinex","BTCUSD",1673686424305,0.15093912,20991.0,20990.0,1.23053911]
["bitfinex","BTCUSD",1673686424787,0.15093912,20991.0,20990.0,1.38888834]
["bitfinex","BTCUSD",1673686425298,0.15093912,20991.0,20990.0,1.67134665]
["bitfinex","BTCUSD",1673686425814,0.15093912,20991.0,20990.0,1.38888834]
["bitfinex","BTCUSD",1673686426054,0.15093912,20991.0,20990.0,1.08888834]
["bitfinex","BTCUSD",1673686426298,0.15093912,20991.0,20990.0,1.01628501]
["bitfinex","BTCUSD",1673686426544,0.15093912,20991.0,20990.0,1.08888834]
["bitfinex","BTCUSD",1673686426794,0.15093912,20991.0,20990.0,1.23054097]
["bitfinex","BTCUSD",1673686427059,0.15093912,20991.0,20990.0,1.08888834]
["bitfinex","BTCUSD",1673686427311,0.15093912,20991.0,20990.0,1.93970197]
["bitfinex","BTCUSD",1673686427815,0.13825263,20991.0,20990.0,1.65724366]
["bitfinex","BTCUSD",1673686428078,0.13825263,20991.0,20990.0,1.93970197]
["bitfinex","BTCUSD",1673686429096,0.13825263,20991.0,20990.0,1.63970197]
["bitfinex","BTCUSD",1673686429340,0.13825263,20991.0,20990.0,1.2847053]
["bitfinex","BTCUSD",1673686429586,0.13825263,20991.0,20990.0,0.80415809]
["bitfinex","BTCUSD",1673686430106,0.13825263,20991.0,20990.0,0.32774109]
["bitfinex","BTCUSD",1673686432088,0.13825263,20991.0,20990.0,0.42774109]
["bitfinex","BTCUSD",1673686432340,0.13825263,20991.0,20990.0,2.42443231]
["bitfinex","BTCUSD",1673686432584,0.13825263,20991.0,20990.0,2.89590691]
["bitfinex","BTCUSD",1673686432815,0.13800361,20991.0,20990.0,2.89590691]
["bitfinex","BTCUSD",1673686433370,0.13800361,20991.0,20990.0,3.24924147]
["bitfinex","BTCUSD",1673686433602,0.13800361,20991.0,20990.0,2.78076071]
["bitfinex","BTCUSD",1673686433849,0.13800361,20991.0,20990.0,3.27843805]
["bitfinex","BTCUSD",1673686434105,0.13800361,20991.0,20990.0,2.78076071]
["bitfinex","BTCUSD",1673686434357,0.13800361,20991.0,20990.0,2.98381809]
["bitfinex","BTCUSD",1673686434608,0.13800361,20991.0,20990.0,3.26730751]
["bitfinex","BTCUSD",1673686434857,0.12509368,20991.0,20990.0,3.26730751]
["bitfinex","BTCUSD",1673686435622,0.12509368,20991.0,20990.0,3.26733527]
["bitfinex","BTCUSD",1673686435881,0.12509368,20991.0,20990.0,2.98381809]
["bitfinex","BTCUSD",1673686436138,0.12509368,20991.0,20990.0,3.26734438]
["bitfinex","BTCUSD",1673686436657,0.12509368,20991.0,20990.0,2.96734438]
["bitfinex","BTCUSD",1673686436923,0.12509368,20991.0,20990.0,2.51400982]
["bitfinex","BTCUSD",1673686437153,0.12509368,20991.0,20990.0,1.49006992]
["bitfinex","BTCUSD",1673686437395,0.12509368,20991.0,20990.0,2.7266915]
["bitfinex","BTCUSD",1673686438142,0.12509368,20991.0,20990.0,2.34302501]
["bitfinex","BTCUSD",1673686438392,0.12509368,20991.0,20990.0,2.34302569]
["bitfinex","BTCUSD",1673686438634,0.12509368,20991.0,20990.0,1.38992972]
["bitfinex","BTCUSD",1673686438882,0.12509368,20991.0,20990.0,0.89214643]
["bitfinex","BTCUSD",1673686439127,0.12509368,20991.0,20990.0,0.99214643]
["bitfinex","BTCUSD",1673686439634,0.12509368,20991.0,20990.0,1.26093696]
["bitfinex","BTCUSD",1673686439891,0.12509368,20991.0,20990.0,1.16093696]
["bitfinex","BTCUSD",1673686440619,0.12509368,20991.0,20990.0,2.6118204]
["bitfinex","BTCUSD",1673686440894,0.12509368,20991.0,20990.0,2.6118226]
["bitfinex","BTCUSD",1673686441141,0.12509368,20991.0,20990.0,2.61182238]
["bitfinex","BTCUSD",1673686441385,0.12509368,20991.0,20990.0,1.65872025]
["bitfinex","BTCUSD",1673686441629,0.12509368,20991.0,20990.0,1.44446325]
["bitfinex","BTCUSD",1673686441879,0.12509368,20991.0,20990.0,2.39756473]
["bitfinex","BTCUSD",1673686442122,0.12509368,20991.0,20990.0,2.61182173]
["bitfinex","BTCUSD",1673686442367,0.13879333,20991.0,20990.0,2.61182043]
["bitfinex","BTCUSD",1673686442844,0.13879333,20991.0,20990.0,2.73176344]
["bitfinex","BTCUSD",1673686443100,0.13879333,20991.0,20990.0,2.84942556]
["bitfinex","BTCUSD",1673686443338,0.13879333,20991.0,20990.0,2.78536092]
["bitfinex","BTCUSD",1673686444320,0.13879333,20991.0,20990.0,2.76908815]
["bitfinex","BTCUSD",1673686444801,0.13879333,20991.0,20990.0,2.48536092]
["bitfinex","BTCUSD",1673686445546,0.13879333,20991.0,20990.0,2.78536092]
["bitfinex","BTCUSD",1673686445788,0.13879333,20991.0,20990.0,2.56589927]
["bitfinex","BTCUSD",1673686446043,0.13879333,20991.0,20990.0,2.56721948]
["bitfinex","BTCUSD",1673686446285,0.13879333,20991.0,20990.0,2.21256471]
["bitfinex","BTCUSD",1673686447072,0.13879333,20991.0,20990.0,2.42381329]
["bitfinex","BTCUSD",1673686447304,0.13879333,20991.0,20990.0,2.21256471]
["bitfinex","BTCUSD",1673686447540,0.13879333,20991.0,20990.0,2.41869478]
["bitfinex","BTCUSD",1673686448550,0.13879333,20991.0,20990.0,2.77340042]
["bitfinex","BTCUSD",1673686448800,0.13879333,20991.0,20990.0,2.41869478]
["bitfinex","BTCUSD",1673686449518,0.13879333,20991.0,20990.0,2.21256471]
["bitfinex","BTCUSD",1673686449763,0.13879333,20991.0,20990.0,2.41224711]
["bitfinex","BTCUSD",1673686450015,0.13879333,20991.0,20990.0,2.63643341]
["bitfinex","BTCUSD",1673686450259,0.13879333,20991.0,20990.0,2.63143341]
["bitfinex","BTCUSD",1673686451567,0.13879333,20991.0,20990.0,2.20756471]
["bitfinex","BTCUSD",1673686451782,0.13879333,20991.0,20990.0,2.6330037]
["bitfinex","BTCUSD",1673686453276,0.13879333,20991.0,20990.0,2.20756471]
["bitfinex","BTCUSD",1673686453522,0.13879333,20991.0,20990.0,7.20756471]
["bitfinex","BTCUSD",1673686454527,0.13879333,20991.0,20990.0,7.63276166]
["bitfinex","BTCUSD",1673686454786,0.13879333,20991.0,20990.0,7.20756471]
["bitfinex","BTCUSD",1673686455292,0.13879333,20991.0,20990.0,7.69676636]
["bitfinex","BTCUSD",1673686455293,0.02469965,20991.0,20990.0,7.69676636]
["bitfinex","BTCUSD",1673686456034,0.02469965,20991.0,20990.0,7.62862091]
["bitfinex","BTCUSD",1673686456792,0.02469965,20991.0,20990.0,7.20341926]
["bitfinex","BTCUSD",1673686457281,0.02469965,20991.0,20990.0,2.93462873]
["bitfinex","BTCUSD",1673686457533,0.02469965,20991.0,20990.0,2.12170245]
["bitfinex","BTCUSD",1673686457783,0.02469965,20991.0,20990.0,0.97997394]
["bitfinex","BTCUSD",1673686458294,0.02469965,20991.0,20990.0,1.47779427]
["bitfinex","BTCUSD",1673686458536,0.01369965,20991.0,20990.0,2.50860185]
["bitfinex","BTCUSD",1673686458784,0.02569965,20991.0,20990.0,2.67170757]
["bitfinex","BTCUSD",1673686459028,0.01369965,20991.0,20990.0,2.25427667]
["bitfinex","BTCUSD",1673686459280,0.04369965,20991.0,20990.0,2.9127269]
["bitfinex","BTCUSD",1673686459792,0.04369965,20991.0,20990.0,2.91271804]
["bitfinex","BTCUSD",1673686460295,0.04369965,20991.0,20990.0,2.91273427]
["bitfinex","BTCUSD",1673686461583,0.04369965,20991.0,20990.0,2.75458421]
["bitfinex","BTCUSD",1673686461821,0.04369965,20991.0,20990.0,1.4454686]
["bitfinex","BTCUSD",1673686462084,0.04369965,20991.0,20990.0,1.05679955]
["bitfinex","BTCUSD",1673686462347,0.04369965,20991.0,20990.0,0.59038255]
["bitfinex","BTCUSD",1673686462868,0.23849116,20991.0,20990.0,0.1458169]
["bitfinex","BTCUSD",1673686464679,0.04369965,20991.0,20990.0,0.358528]
["bitfinex","BTCUSD",1673686464944,0.04369965,20991.0,20990.0,2.42910604]
["bitfinex","BTCUSD",1673686465211,0.04369965,20991.0,20990.0,2.69854625]
["bitfinex","BTCUSD",1673686465458,0.04369965,20991.0,20990.0,2.61126939]
["bitfinex","BTCUSD",1673686465708,0.04369965,20991.0,20990.0,2.39908994]
["bitfinex","BTCUSD",1673686466198,0.04369965,20991.0,20990.0,2.75354754]
["bitfinex","BTCUSD",1673686466442,0.04369965,20991.0,20990.0,2.57064125]
["bitfinex","BTCUSD",1673686466700,0.04369965,20991.0,20990.0,2.21618365]
["bitfinex","BTCUSD",1673686467261,0.04369965,20991.0,20990.0,2.09118365]
["bitfinex","BTCUSD",1673686467499,0.04369965,20991.0,20990.0,2.27951627]
["bitfinex","BTCUSD",1673686467773,0.04369965,20991.0,20990.0,2.09118365]
["bitfinex","BTCUSD",1673686469877,0.04369965,20991.0,20990.0,2.5163853]
["bitfinex","BTCUSD",1673686470157,0.04369965,20991.0,20990.0,2.09118365]
["bitfinex","BTCUSD",1673686470404,0.04369965,20991.0,20990.0,2.33022904]
["bitfinex","BTCUSD",1673686470677,0.04369965,20991.0,20990.0,2.06233473]
["bitfinex","BTCUSD",1673686473280,0.04369965,20991.0,20990.0,2.40004262]
["bitfinex","BTCUSD",1673686473530,0.04369965,20991.0,20990.0,2.25822546]
["bitfinex","BTCUSD",1673686474327,0.04369965,20991.0,20990.0,2.25823288]
["bitfinex","BTCUSD",1673686475165,0.04369965,20991.0,20990.0,2.55823288]
["bitfinex","BTCUSD",1673686475428,0.04369965,20991.0,20990.0,2.5581314]
["bitfinex","BTCUSD",1673686475674,0.04369965,20991.0,20990.0,1.30504634]
["bitfinex","BTCUSD",1673686476464,0.04369965,20991.0,20990.0,1.02137897]
["bitfinex","BTCUSD",1673686476988,0.04369965,20991.0,20990.0,1.16316681]
["bitfinex","BTCUSD",1673686477511,0.04369965,20991.0,20990.0,0.80712197]
["bitfinex","BTCUSD",1673686477752,0.04369965,20991.0,20990.0,2.55812558]
["bitfinex","BTCUSD",1673686478259,0.04369965,20991.0,20990.0,2.345466]
["bitfinex","BTCUSD",1673686478503,0.04369965,20991.0,20990.0,2.25816387]
["bitfinex","BTCUSD",1673686479979,0.04369965,20991.0,20990.0,2.25817949]
["bitfinex","BTCUSD",1673686480235,0.04369965,20991.0,20990.0,1.06605486]
["bitfinex","BTCUSD",1673686480487,0.04369965,20991.0,20990.0,0.70995094]
["bitfinex","BTCUSD",1673686480751,0.04369965,20991.0,20990.0,0.35453394]
["bitfinex","BTCUSD",1673686480990,0.04369965,20991.0,20990.0,0.56879094]
["bitfinex","BTCUSD",1673686481966,0.04369965,20991.0,20990.0,0.35453394]
["bitfinex","BTCUSD",1673686482966,0.23898789,20991.0,20990.0,0.35453394]
["bitfinex","BTCUSD",1673686483217,0.23898789,20991.0,20990.0,0.14182045]
["bitfinex","BTCUSD",1673686483730,0.23898789,20991.0,20990.0,0.35607745]
["bitfinex","BTCUSD",1673686483971,0.23898789,20991.0,20990.0,1.04520794]
["bitfinex","BTCUSD",1673686483972,0.04369965,20991.0,20990.0,1.04520794]
["bitfinex","BTCUSD",1673686484223,0.04369965,20991.0,20990.0,1.11956626]
["bitfinex","BTCUSD",1673686484721,0.04369965,20991.0,20990.0,3.02738827]
["bitfinex","BTCUSD",1673686484969,0.04369965,20991.0,20990.0,2.49818881]
["bitfinex","BTCUSD",1673686485229,0.04369965,20991.0,20990.0,2.35623615]
["bitfinex","BTCUSD",1673686485482,0.04369965,20991.0,20990.0,1.40315892]
["bitfinex","BTCUSD",1673686485989,0.04369965,20991.0,20990.0,2.3562383]
["bitfinex","BTCUSD",1673686486250,0.04369965,20991.0,20990.0,1.40315892]
["bitfinex","BTCUSD",1673686486785,0.04369965,20991.0,20990.0,2.92729848]
["bitfinex","BTCUSD",1673686487538,0.04369965,20991.0,20990.0,2.62729848]
["bitfinex","BTCUSD",1673686487787,0.04369965,20991.0,20990.0,2.62727445]
["bitfinex","BTCUSD",1673686488305,0.04362556,20991.0,20990.0,3.06924391]
["bitfinex","BTCUSD",1673686488807,0.04362556,20991.0,20990.0,2.78557654]
["bitfinex","BTCUSD",1673686489079,0.04362556,20991.0,20990.0,3.06904561]
["bitfinex","BTCUSD",1673686489308,0.04362556,20991.0,20990.0,2.56939777]
["bitfinex","BTCUSD",1673686489552,0.04362556,20991.0,20990.0,2.79490227]
["bitfinex","BTCUSD",1673686490348,0.04362556,20991.0,20990.0,2.44031806]
["bitfinex","BTCUSD",1673686490822,0.04362556,20991.0,20990.0,2.77809351]
["bitfinex","BTCUSD",1673686491088,0.04362556,20991.0,20990.0,3.07809351]
["bitfinex","BTCUSD",1673686491089,0.0047493,20991.0,20990.0,3.07809351]
["bitfinex","BTCUSD",1673686491572,0.0047493,20991.0,20990.0,2.79462317]
["bitfinex","BTCUSD",1673686493075,0.0047493,20991.0,20990.0,2.77813616]
["bitfinex","BTCUSD",1673686493311,0.0047493,20991.0,20990.0,2.63648413]
["bitfinex","BTCUSD",1673686493550,0.0047493,20991.0,20990.0,1.54167487]
["bitfinex","BTCUSD",1673686494046,0.0047493,20991.0,20990.0,1.27061216]
["bitfinex","BTCUSD",1673686494542,0.0047493,20991.0,20990.0,1.12883158]
["bitfinex","BTCUSD",1673686494780,0.0047493,20991.0,20990.0,1.77065692]
["bitfinex","BTCUSD",1673686495260,0.0047493,20991.0,20990.0,1.58883158]
["bitfinex","BTCUSD",1673686495518,0.0047493,20991.0,20990.0,1.68883158]
["bitfinex","BTCUSD",1673686495762,0.0047493,20991.0,20990.0,1.68882358]
["bitfinex","BTCUSD",1673686496009,0.0047493,20991.0,20990.0,1.41457458]
["bitfinex","BTCUSD",1673686496506,0.1040493,20991.0,20990.0,1.47258307]
["bitfinex","BTCUSD",1673686496742,0.27151697,20991.0,20990.0,0.64184906]
["bitfinex","BTCUSD",1673686497503,0.27151697,20991.0,20990.0,0.5]
["bitfinex","BTCUSD",1673686497751,0.17221697,20991.0,20990.0,0.5]
["bitfinex","BTCUSD",1673686498027,0.17221697,20991.0,20990.0,0.64184906]
["bitfinex","BTCUSD",1673686498278,0.17221697,20991.0,20990.0,0.5]
["bitfinex","BTCUSD",1673686499791,0.17221697,20991.0,20989.0,0.61307155]
["bitfinex","BTCUSD",1673686500042,0.17221697,20991.0,20990.0,0.24184906]
["bitfinex","BTCUSD",1673686500291,0.17221697,20991.0,20990.0,0.14184906]
["bitfinex","BTCUSD",1673686500539,0.17221697,20991.0,20989.0,0.61307155]
["bitfinex","BTCUSD",1673686500780,0.17221697,20991.0,20990.0,0.14184906]
["bitfinex","BTCUSD",1673686501283,0.17221697,20991.0,20990.0,0.31609806]
["bitfinex","BTCUSD",1673686501284,0.0047493,20991.0,20990.0,0.31609806]
["bitfinex","BTCUSD",1673686501569,0.0047493,20991.0,20990.0,1.32993977]
["bitfinex","BTCUSD",1673686502351,0.04749135,20992.0,20991.0,0.1]
["bitfinex","BTCUSD",1673686502581,0.04749135,20992.0,20991.0,0.75445776]
["bitfinex","BTCUSD",1673686502844,0.04749135,20992.0,20991.0,2.8469229]
["bitfinex","BTCUSD",1673686503102,0.04749135,20992.0,20991.0,2.93973317]
["bitfinex","BTCUSD",1673686503346,0.04749135,20992.0,20991.0,2.65619695]
["bitfinex","BTCUSD",1673686503605,0.13849135,20992.0,20991.0,2.66419695]
["bitfinex","BTCUSD",1673686503848,0.13849135,20992.0,20991.0,2.30989184]
["bitfinex","BTCUSD",1673686504164,0.13849135,20992.0,20991.0,2.66427948]
["bitfinex","BTCUSD",1673686504607,0.13849135,20992.0,20991.0,2.59401462]
["bitfinex","BTCUSD",1673686505132,0.13849135,20992.0,20991.0,2.87754139]
["bitfinex","BTCUSD",1673686506145,0.13849135,20992.0,20991.0,2.87808506]
["bitfinex","BTCUSD",1673686507687,0.13849135,20992.0,20991.0,2.59455829]
["bitfinex","BTCUSD",1673686508192,0.13849135,20992.0,20991.0,2.36653359]
["bitfinex","BTCUSD",1673686508440,0.13849135,20992.0,20991.0,2.60547665]
["bitfinex","BTCUSD",1673686508726,0.13849135,20992.0,20991.0,2.64724892]
["bitfinex","BTCUSD",1673686508954,0.13849135,20992.0,20991.0,3.00159712]
["bitfinex","BTCUSD",1673686509460,0.13849135,20992.0,20991.0,2.6169418]
["bitfinex","BTCUSD",1673686510697,0.13849135,20992.0,20991.0,2.2625936]
["bitfinex","BTCUSD",1673686510942,0.13849135,20992.0,20991.0,2.01220527]
["bitfinex","BTCUSD",1673686511189,0.13849135,20992.0,20991.0,2.26927021]
["bitfinex","BTCUSD",1673686512237,0.13849135,20992.0,20991.0,2.01220527]
["bitfinex","BTCUSD",1673686512739,0.13849135,20992.0,20991.0,2.78662941]
["bitfinex","BTCUSD",1673686514024,0.13849135,20992.0,20991.0,2.43740692]
["bitfinex","BTCUSD",1673686514306,0.13849135,20992.0,20991.0,2.66907393]
["bitfinex","BTCUSD",1673686514527,0.13849135,20992.0,20991.0,2.24387228]
["bitfinex","BTCUSD",1673686516013,0.13849135,20992.0,20991.0,2.01220527]
["bitfinex","BTCUSD",1673686516257,0.13849135,20992.0,20991.0,2.43740692]
["bitfinex","BTCUSD",1673686516507,0.13849135,20992.0,20991.0,2.90783936]
["bitfinex","BTCUSD",1673686517522,0.13849135,20992.0,20991.0,2.67274895]
["bitfinex","BTCUSD",1673686517770,0.13849135,20992.0,20991.0,2.48263771]
["bitfinex","BTCUSD",1673686518020,0.13849135,20992.0,20991.0,2.70641529]
["bitfinex","BTCUSD",1673686519242,0.13849135,20992.0,20991.0,3.06042893]
["bitfinex","BTCUSD",1673686519493,0.13849135,20992.0,20991.0,2.70641529]
["bitfinex","BTCUSD",1673686519729,0.13849135,20992.0,20991.0,2.96041985]
["bitfinex","BTCUSD",1673686519971,0.13839146,20992.0,20991.0,2.96041985]
["bitfinex","BTCUSD",1673686520969,0.13839146,20992.0,20991.0,2.38263771]
["bitfinex","BTCUSD",1673686522513,0.13839146,20992.0,20991.0,2.95431104]
["bitfinex","BTCUSD",1673686524759,0.13839146,20992.0,20991.0,2.73654152]
["bitfinex","BTCUSD",1673686525012,0.13839146,20992.0,20991.0,2.38263771]
["bitfinex","BTCUSD",1673686526482,0.13839146,20992.0,20991.0,2.80783936]
["bitfinex","BTCUSD",1673686526729,0.13839146,20992.0,20991.0,2.61257462]
["bitfinex","BTCUSD",1673686526966,0.13839146,20992.0,20991.0,2.38263771]
["bitfinex","BTCUSD",1673686527445,0.13839146,20992.0,20991.0,2.80783936]
["bitfinex","BTCUSD",1673686527733,0.13839146,20992.0,20991.0,2.38263771]
["bitfinex","BTCUSD",1673686527972,0.13839146,20992.0,20991.0,2.80783936]
["bitfinex","BTCUSD",1673686528209,0.13839146,20992.0,20991.0,2.38263771]
["bitfinex","BTCUSD",1673686529227,0.13839146,20992.0,20991.0,2.80783936]
["bitfinex","BTCUSD",1673686529488,0.13839146,20992.0,20991.0,2.38263771]
["bitfinex","BTCUSD",1673686530487,0.13839146,20992.0,20991.0,2.80783936]
["bitfinex","BTCUSD",1673686531481,0.13839146,20992.0,20991.0,3.01578688]
["bitfinex","BTCUSD",1673686531730,0.13839146,20992.0,20991.0,2.38263771]
["bitfinex","BTCUSD",1673686532230,0.13839146,20992.0,20991.0,2.80783936]
["bitfinex","BTCUSD",1673686532945,0.13839146,20992.0,20991.0,2.92023936]
["bitfinex","BTCUSD",1673686533194,0.13839146,20992.0,20991.0,2.70640893]
["bitfinex","BTCUSD",1673686533428,0.13839146,20992.0,20991.0,2.72771932]
["bitfinex","BTCUSD",1673686533682,0.13839146,20992.0,20991.0,2.42771932]
["bitfinex","BTCUSD",1673686533929,0.13839146,20992.0,20991.0,2.78160624]
["bitfinex","BTCUSD",1673686535796,0.13839146,20992.0,20991.0,3.08160624]
["bitfinex","BTCUSD",1673686536048,0.13839146,20992.0,20991.0,2.96920624]
["bitfinex","BTCUSD",1673686536304,0.13839146,20992.0,20991.0,2.61531932]
["bitfinex","BTCUSD",1673686536554,0.13839146,20992.0,20991.0,2.96933158]
["bitfinex","BTCUSD",1673686537608,0.13839146,20992.0,20991.0,2.38263771]
["bitfinex","BTCUSD",1673686537846,0.13839146,20992.0,20991.0,2.65002861]
["bitfinex","BTCUSD",1673686540427,0.13839146,20992.0,20991.0,3.07523026]
["bitfinex","BTCUSD",1673686541443,0.1383258,20992.0,20991.0,3.07523026]
["bitfinex","BTCUSD",1673686541707,0.1383258,20992.0,20991.0,2.80783936]
["bitfinex","BTCUSD",1673686541950,0.1383258,20992.0,20991.0,3.03070613]
["bitfinex","BTCUSD",1673686542224,0.1383258,20992.0,20991.0,2.80783936]
["bitfinex","BTCUSD",1673686542472,0.1383258,20992.0,20991.0,3.07039412]
["bitfinex","BTCUSD",1673686546576,0.1383258,20992.0,20991.0,2.64519247]
["bitfinex","BTCUSD",1673686546833,0.1383258,20992.0,20991.0,3.07039412]
["bitfinex","BTCUSD",1673686547170,0.22208258,20995.0,20991.0,3.07039412]
["bitfinex","BTCUSD",1673686547171,0.36600294,21001.0,20992.0,0.13832]
["bitfinex","BTCUSD",1673686547350,0.36600294,21001.0,20993.0,0.34614142]
["bitfinex","BTCUSD",1673686547351,0.00907274,21001.0,20993.0,0.34614142]
["bitfinex","BTCUSD",1673686547617,0.00907274,21001.0,20999.0,0.42473362]
["bitfinex","BTCUSD",1673686547867,0.00907274,21001.0,21000.0,1.4969559]
["bitfinex","BTCUSD",1673686547868,0.22778548,21001.0,21000.0,1.4969559]
["bitfinex","BTCUSD",1673686548122,0.22778548,21001.0,21000.0,3.10316881]
["bitfinex","BTCUSD",1673686548123,0.00907274,21001.0,21000.0,3.10316881]
["bitfinex","BTCUSD",1673686548368,0.00907274,21001.0,21000.0,3.26632968]
["bitfinex","BTCUSD",1673686548369,0.00900614,21001.0,21000.0,3.26632968]
["bitfinex","BTCUSD",1673686548617,0.00900614,21001.0,21000.0,3.26632131]
["bitfinex","BTCUSD",1673686548866,0.00900614,21001.0,21000.0,3.2354444]
["bitfinex","BTCUSD",1673686549121,0.00937794,21003.0,21000.0,3.2354444]
["bitfinex","BTCUSD",1673686549122,0.57237,21007.0,21001.0,0.32807784]
["bitfinex","BTCUSD",1673686549370,0.57237,21007.0,21002.0,0.66685995]
["bitfinex","BTCUSD",1673686549371,0.1135,21004.0,21002.0,0.66685995]
["bitfinex","BTCUSD",1673686549656,0.1135,21004.0,21002.0,0.476134]
["bitfinex","BTCUSD",1673686550441,0.33329025,21006.0,21002.0,1.11768649]
["bitfinex","BTCUSD",1673686550679,0.33329025,21006.0,21003.0,0.41762918]
["bitfinex","BTCUSD",1673686550918,0.33329025,21006.0,21003.0,1.01035513]
["bitfinex","BTCUSD",1673686551172,0.015,21004.0,21003.0,0.81962918]
["bitfinex","BTCUSD",1673686551674,0.33329025,21006.0,21003.0,0.71962918]
["bitfinex","BTCUSD",1673686551941,0.34829025,21006.0,21004.0,0.19797359]
["bitfinex","BTCUSD",1673686552185,0.33329025,21006.0,21003.0,0.78750499]
["bitfinex","BTCUSD",1673686552440,0.014,21004.0,21003.0,0.79350499]
["bitfinex","BTCUSD",1673686552723,0.33329025,21006.0,21003.0,1.38601341]
["bitfinex","BTCUSD",1673686552724,0.21979025,21006.0,21003.0,1.38601341]
["bitfinex","BTCUSD",1673686552993,0.014,21006.0,21004.0,0.1]
["bitfinex","BTCUSD",1673686553217,0.014,21006.0,21005.0,0.174084]
["bitfinex","BTCUSD",1673686553479,0.014,21006.0,21004.0,1.052173]
["bitfinex","BTCUSD",1673686553747,0.280924,21006.0,21004.0,0.952173]
["bitfinex","BTCUSD",1673686553987,0.014,21006.0,21004.0,0.952173]
["bitfinex","BTCUSD",1673686554225,0.014,21006.0,21004.0,1.15951745]
["bitfinex","BTCUSD",1673686554731,0.35802054,21007.0,21005.0,0.111]
["bitfinex","BTCUSD",1673686554952,0.014,21006.0,21005.0,0.1]
["bitfinex","BTCUSD",1673686555236,0.028,21006.0,21005.0,0.8085627]
["bitfinex","BTCUSD",1673686555487,0.35802054,21007.0,21005.0,0.8085627]
["bitfinex","BTCUSD",1673686555755,0.37202054,21007.0,21005.0,0.8195627]
["bitfinex","BTCUSD",1673686556004,0.35802054,21007.0,21005.0,1.01242571]
["bitfinex","BTCUSD",1673686556251,0.35802054,21007.0,21005.0,1.02342571]
["bitfinex","BTCUSD",1673686556498,0.014,21006.0,21005.0,1.01242571]
["bitfinex","BTCUSD",1673686556740,0.014,21006.0,21005.0,0.8085627]
["bitfinex","BTCUSD",1673686557478,0.014,21006.0,21005.0,0.75016]
["bitfinex","BTCUSD",1673686557727,0.1132,21007.0,21005.0,0.576077]
["bitfinex","BTCUSD",1673686557972,0.1132,21007.0,21006.0,0.41021027]
["bitfinex","BTCUSD",1673686558221,0.01233735,21008.0,21007.0,0.1]
["bitfinex","BTCUSD",1673686558470,0.01233735,21008.0,21007.0,1.71345803]
["bitfinex","BTCUSD",1673686558726,0.01233735,21008.0,21007.0,1.71345503]
["bitfinex","BTCUSD",1673686559237,0.01233735,21008.0,21007.0,1.97893881]
["bitfinex","BTCUSD",1673686559482,0.01233735,21008.0,21007.0,1.71345503]
["bitfinex","BTCUSD",1673686559747,0.28361642,21013.0,21008.0,0.1]
["bitfinex","BTCUSD",1673686559986,0.28361642,21013.0,21009.0,1.90386034]
["bitfinex","BTCUSD",1673686560248,0.28361642,21013.0,21010.0,0.19072595]
["bitfinex","BTCUSD",1673686560512,0.28361642,21013.0,21011.0,0.951882]
["bitfinex","BTCUSD",1673686560759,0.37346338,21014.0,21011.0,1.451882]
["bitfinex","BTCUSD",1673686561010,0.37346338,21014.0,21011.0,1.64260795]
["bitfinex","BTCUSD",1673686561011,0.25996338,21014.0,21011.0,1.64260795]
["bitfinex","BTCUSD",1673686561278,0.25996338,21014.0,21012.0,0.14298935]
["bitfinex","BTCUSD",1673686561541,0.25996338,21014.0,21012.0,0.61889235]
["bitfinex","BTCUSD",1673686562529,0.02797305,21014.0,21012.0,1.03114505]
["bitfinex","BTCUSD",1673686562787,0.02797305,21014.0,21013.0,0.36308024]
["bitfinex","BTCUSD",1673686563033,0.02797305,21014.0,21013.0,0.85231227]
["bitfinex","BTCUSD",1673686563280,0.02790645,21014.0,21013.0,0.66497824]
["bitfinex","BTCUSD",1673686563780,0.01390645,21014.0,21013.0,0.66497824]
["bitfinex","BTCUSD",1673686564032,0.02690645,21014.0,21013.0,0.67097824]
["bitfinex","BTCUSD",1673686564273,0.02690645,21014.0,21013.0,0.8975594]
["bitfinex","BTCUSD",1673686565280,0.02690645,21014.0,21013.0,0.9975594]
["bitfinex","BTCUSD",1673686565773,0.02690645,21014.0,21013.0,1.3975594]
["bitfinex","BTCUSD",1673686566517,0.02690645,21014.0,21013.0,1.17097824]
["bitfinex","BTCUSD",1673686568026,0.02690645,21014.0,21013.0,0.69508324]
["bitfinex","BTCUSD",1673686568279,0.25300645,21014.0,21013.0,0.506]
["bitfinex","BTCUSD",1673686568526,0.79246463,21014.0,21013.0,0.506]
["bitfinex","BTCUSD",1673686568778,1.56496729,21014.0,21013.0,0.506]
["bitfinex","BTCUSD",1673686569764,1.26496729,21014.0,21013.0,0.506]
["bitfinex","BTCUSD",1673686570274,1.25196729,21014.0,21013.0,0.5]
["bitfinex","BTCUSD",1673686570525,1.36796729,21014.0,21013.0,0.507]
["bitfinex","BTCUSD",1673686570772,1.25196729,21014.0,21009.0,0.00019]
["bitfinex","BTCUSD",1673686571022,1.25196729,21014.0,21008.0,0.18669]
["bitfinex","BTCUSD",1673686571023,0.2263,21010.0,21007.0,0.72530306]
["bitfinex","BTCUSD",1673686571267,0.235101,21013.0,21009.0,1.04318731]
["bitfinex","BTCUSD",1673686571268,0.1135,21013.0,21009.0,1.04318731]
["bitfinex","BTCUSD",1673686571512,0.12753611,21014.0,21013.0,0.19442747]
["bitfinex","BTCUSD",1673686571763,0.12753611,21014.0,21013.0,1.31650895]
["bitfinex","BTCUSD",1673686571764,0.01053611,21014.0,21013.0,1.31650895]
["bitfinex","BTCUSD",1673686572024,0.01053611,21014.0,21013.0,1.90575005]
["bitfinex","BTCUSD",1673686572295,0.01053611,21014.0,21013.0,1.71510791]
["bitfinex","BTCUSD",1673686572823,0.01053611,21014.0,21013.0,1.93911587]
["bitfinex","BTCUSD",1673686573067,0.01053611,21014.0,21013.0,1.63911587]
["bitfinex","BTCUSD",1673686573313,0.02053611,21014.0,21013.0,1.52587477]
["bitfinex","BTCUSD",1673686573562,0.01053611,21014.0,21013.0,1.44987477]
["bitfinex","BTCUSD",1673686573816,0.02053611,21014.0,21013.0,1.52587477]
["bitfinex","BTCUSD",1673686574062,0.01053611,21014.0,21013.0,1.44987477]
["bitfinex","BTCUSD",1673686574315,0.02053611,21014.0,21013.0,2.03605245]
["bitfinex","BTCUSD",1673686574568,0.01053611,21014.0,21013.0,1.96005245]
["bitfinex","BTCUSD",1673686574804,0.02053611,21014.0,21013.0,2.03605245]
["bitfinex","BTCUSD",1673686575297,0.01053611,21014.0,21013.0,1.74987477]
["bitfinex","BTCUSD",1673686575535,0.01053611,21014.0,21013.0,1.44987477]
["bitfinex","BTCUSD",1673686576257,0.02053611,21014.0,21013.0,1.52587477]
["bitfinex","BTCUSD",1673686576503,0.02053611,21014.0,21013.0,1.42587477]
["bitfinex","BTCUSD",1673686578512,0.02053611,21014.0,21013.0,1.82587477]
["bitfinex","BTCUSD",1673686578755,0.02053611,21014.0,21013.0,1.52587477]
["bitfinex","BTCUSD",1673686579256,0.02053611,21014.0,21013.0,1.42587477]
["bitfinex","BTCUSD",1673686580278,0.39971338,21014.0,21013.0,0.076]
["bitfinex","BTCUSD",1673686580535,0.38622338,21014.0,21013.0,0.076]
["bitfinex","BTCUSD",1673686581044,0.37622338,21014.0,21011.0,0.67093498]
["bitfinex","BTCUSD",1673686581292,0.1127,21013.0,21012.0,0.21152306]
["bitfinex","BTCUSD",1673686582299,0.1127,21013.0,21012.0,0.91980641]
["bitfinex","BTCUSD",1673686582559,0.1127,21013.0,21012.0,0.68744106]
["bitfinex","BTCUSD",1673686583023,0.1127,21013.0,21012.0,0.75644106]
["bitfinex","BTCUSD",1673686583303,0.1127,21013.0,21012.0,0.475918]
["bitfinex","BTCUSD",1673686583557,0.37025547,21013.0,21012.0,0.475918]
["bitfinex","BTCUSD",1673686583815,0.37925547,21013.0,21012.0,0.54651499]
["bitfinex","BTCUSD",1673686584596,0.37925547,21013.0,21012.0,0.544918]
["bitfinex","BTCUSD",1673686584950,0.37925547,21013.0,21012.0,0.82875177]
["bitfinex","BTCUSD",1673686585130,0.37925547,21013.0,21012.0,0.544918]
["bitfinex","BTCUSD",1673686585651,0.37925547,21013.0,21012.0,0.68647049]
["bitfinex","BTCUSD",1673686586223,0.37925547,21013.0,21012.0,0.069]
["bitfinex","BTCUSD",1673686587474,0.37925547,21013.0,21012.0,0.21055249]
["bitfinex","BTCUSD",1673686587733,0.37925547,21013.0,21012.0,0.069]
["bitfinex","BTCUSD",1673686588723,0.37925547,21013.0,21012.0,0.21055249]
["bitfinex","BTCUSD",1673686589486,0.37925547,21013.0,21012.0,1.16274971]
["bitfinex","BTCUSD",1673686589717,0.37925547,21013.0,21012.0,1.37507844]
["bitfinex","BTCUSD",1673686590256,0.26655547,21013.0,21012.0,1.37507844]
["bitfinex","BTCUSD",1673686590791,0.26655547,21013.0,21012.0,0.21043277]
["bitfinex","BTCUSD",1673686591538,0.26655547,21013.0,21012.0,1.16265439]
["bitfinex","BTCUSD",1673686591803,0.26655547,21013.0,21012.0,1.37498312]
["bitfinex","BTCUSD",1673686592546,0.50624547,21013.0,21012.0,0.06888028]
["bitfinex","BTCUSD",1673686593310,0.25719,21013.0,21012.0,0.06888028]
["bitfinex","BTCUSD",1673686593555,0.578136,21013.0,21012.0,0.06888028]
["bitfinex","BTCUSD",1673686593808,0.569136,21013.0,21010.0,0.64155249]
["bitfinex","BTCUSD",1673686594073,0.14199,21013.0,21012.0,0.006]
["bitfinex","BTCUSD",1673686594319,0.689936,21013.0,21012.0,0.006]
["bitfinex","BTCUSD",1673686594818,0.89630306,21013.0,21012.0,0.006]
["bitfinex","BTCUSD",1673686595314,0.89630306,21013.0,21010.0,0.85388122]
["bitfinex","BTCUSD",1673686595315,0.77630306,21013.0,21010.0,0.85388122]
["bitfinex","BTCUSD",1673686595578,0.1135,21011.0,21010.0,0.86088122]
["bitfinex","BTCUSD",1673686595824,0.434446,21011.0,21010.0,1.80619895]
["bitfinex","BTCUSD",1673686596070,0.1135,21011.0,21010.0,1.80619895]
["bitfinex","BTCUSD",1673686596322,0.1135,21011.0,21010.0,1.30627879]
["bitfinex","BTCUSD",1673686596553,0.1695,21011.0,21010.0,1.31319895]
["bitfinex","BTCUSD",1673686596800,0.1695,21011.0,21010.0,1.50823631]
["bitfinex","BTCUSD",1673686597045,0.056,21011.0,21010.0,1.50823785]
["bitfinex","BTCUSD",1673686597295,0.056,21011.0,21010.0,1.71534491]
["bitfinex","BTCUSD",1673686597560,0.056,21011.0,21010.0,1.50831769]
["bitfinex","BTCUSD",1673686597816,0.056,21011.0,21010.0,1.74733407]
["bitfinex","BTCUSD",1673686598061,0.056,21011.0,21010.0,1.55229671]
["bitfinex","BTCUSD",1673686598303,0.056,21011.0,21010.0,1.65229671]
["bitfinex","BTCUSD",1673686598559,0.056,21011.0,21010.0,2.02825971]
["bitfinex","BTCUSD",1673686598806,0.056,21011.0,21010.0,1.97437695]
["bitfinex","BTCUSD",1673686599305,0.056,21011.0,21010.0,2.14840295]
["bitfinex","BTCUSD",1673686599553,0.056,21011.0,21010.0,2.50091581]
["bitfinex","BTCUSD",1673686599792,0.056,21011.0,21010.0,2.55415747]
["bitfinex","BTCUSD",1673686600040,0.056,21011.0,21010.0,2.38013147]
["bitfinex","BTCUSD",1673686601296,0.056,21011.0,21010.0,2.20164461]
["bitfinex","BTCUSD",1673686601556,0.056,21011.0,21010.0,2.52761861]
["bitfinex","BTCUSD",1673686601806,0.056,21011.0,21010.0,2.98424705]
["bitfinex","BTCUSD",1673686602057,0.056,21011.0,21010.0,2.46262823]
["bitfinex","BTCUSD",1673686602315,0.056,21011.0,21010.0,2.40938657]
["bitfinex","BTCUSD",1673686602815,0.056,21011.0,21010.0,2.83412019]
["bitfinex","BTCUSD",1673686603577,0.056,21011.0,21010.0,2.40938657]
["bitfinex","BTCUSD",1673686604071,0.056,21011.0,21010.0,2.40438657]
["bitfinex","BTCUSD",1673686604326,0.056,21011.0,21010.0,2.63638763]
["bitfinex","BTCUSD",1673686604843,0.056,21011.0,21010.0,2.98964671]
["bitfinex","BTCUSD",1673686605086,0.056,21011.0,21010.0,2.97964671]
["bitfinex","BTCUSD",1673686605592,0.056,21011.0,21010.0,2.90901256]
["bitfinex","BTCUSD",1673686605850,0.056,21011.0,21010.0,3.12098956]
["bitfinex","BTCUSD",1673686606586,0.056,21011.0,21010.0,1.38367183]
["bitfinex","BTCUSD",1673686607346,0.056,21011.0,21010.0,1.68367183]
["bitfinex","BTCUSD",1673686607559,0.056,21011.0,21010.0,1.4010469]
["bitfinex","BTCUSD",1673686607863,0.056,21011.0,21010.0,1.54238032]
["bitfinex","BTCUSD",1673686608116,0.056,21011.0,21010.0,1.24238032]
["bitfinex","BTCUSD",1673686608648,0.056,21011.0,21010.0,1.34238032]
["bitfinex","BTCUSD",1673686608891,0.056,21011.0,21010.0,1.24238032]
["bitfinex","BTCUSD",1673686609392,0.056,21011.0,21010.0,1.1010469]
["bitfinex","BTCUSD",1673686609647,0.056,21011.0,21010.0,1.38406873]
["bitfinex","BTCUSD",1673686609918,0.056,21011.0,21010.0,1.48406873]
["bitfinex","BTCUSD",1673686610206,0.056,21011.0,21010.0,1.78406873]
["bitfinex","BTCUSD",1673686610434,0.056,21011.0,21010.0,2.06669366]
["bitfinex","BTCUSD",1673686611188,0.056,21011.0,21010.0,1.85421666]
["bitfinex","BTCUSD",1673686611681,0.05583665,21011.0,21010.0,1.85421666]
["bitfinex","BTCUSD",1673686611930,0.05583665,21011.0,21010.0,2.20747574]
["bitfinex","BTCUSD",1673686612617,0.05583665,21011.0,21010.0,2.10747574]
["bitfinex","BTCUSD",1673686613084,0.05583665,21011.0,21010.0,2.10756736]
["bitfinex","BTCUSD",1673686613852,0.05583665,21011.0,21010.0,1.38336838]
["bitfinex","BTCUSD",1673686614099,0.05583665,21011.0,21010.0,1.00997033]
["bitfinex","BTCUSD",1673686614340,0.05583665,21011.0,21010.0,0.62394156]
["bitfinex","BTCUSD",1673686614589,0.288634,21011.0,21010.0,0.62394156]
["bitfinex","BTCUSD",1673686615408,0.288634,21011.0,21010.0,0.6238624]
["bitfinex","BTCUSD",1673686615671,0.401034,21011.0,21010.0,0.0065]
["bitfinex","BTCUSD",1673686615942,0.4531474,21011.0,21010.0,0.0065]
["bitfinex","BTCUSD",1673686616455,0.401034,21011.0,21010.0,0.0065]
["bitfinex","BTCUSD",1673686616960,0.400934,21011.0,21010.0,0.0065]
["bitfinex","BTCUSD",1673686618206,0.400934,21011.0,21010.0,0.00665501]
["bitfinex","BTCUSD",1673686618453,0.400934,21011.0,21010.0,0.0065]
["bitfinex","BTCUSD",1673686618747,0.05573665,21011.0,21010.0,0.97809505]
["bitfinex","BTCUSD",1673686618960,0.05573665,21011.0,21010.0,1.38233631]
["bitfinex","BTCUSD",1673686619203,0.05573665,21011.0,21010.0,1.59441824]
["bitfinex","BTCUSD",1673686619705,0.05573665,21011.0,21010.0,1.56616081]
["bitfinex","BTCUSD",1673686619981,0.05573665,21011.0,21010.0,1.60824244]
["bitfinex","BTCUSD",1673686620241,0.05573665,21011.0,21010.0,1.96189442]
["bitfinex","BTCUSD",1673686620472,0.05573665,21011.0,21010.0,1.60824244]
["bitfinex","BTCUSD",1673686620719,0.05573665,21011.0,21010.0,1.62109718]
["bitfinex","BTCUSD",1673686620973,0.05573665,21011.0,21010.0,1.38344426]
["bitfinex","BTCUSD",1673686621745,0.05573665,21011.0,21010.0,1.57527401]
["bitfinex","BTCUSD",1673686622242,0.05573665,21011.0,21010.0,1.38344426]
["bitfinex","BTCUSD",1673686623011,0.05573665,21011.0,21010.0,1.80817788]
["bitfinex","BTCUSD",1673686624556,0.05573665,21011.0,21010.0,1.80757962]
["bitfinex","BTCUSD",1673686624806,0.0556664,21011.0,21010.0,1.80757962]
["bitfinex","BTCUSD",1673686625060,0.01053611,21014.0,21010.0,3.06939717]
["bitfinex","BTCUSD",1673686625302,0.01053611,21014.0,21012.0,0.42401335]
["bitfinex","BTCUSD",1673686625545,0.01053611,21014.0,21013.0,2.95362152]
["bitfinex","BTCUSD",1673686626263,0.02153611,21014.0,21013.0,2.95362152]
["bitfinex","BTCUSD",1673686626513,0.02153611,21014.0,21013.0,2.95377651]
["bitfinex","BTCUSD",1673686626754,0.03253611,21014.0,21013.0,3.02277651]
["bitfinex","BTCUSD",1673686627764,0.03253611,21014.0,21013.0,3.37557792]
["bitfinex","BTCUSD",1673686628267,0.01053611,21014.0,21013.0,3.49098986]
["bitfinex","BTCUSD",1673686628518,0.01053611,21014.0,21013.0,3.13597651]
["bitfinex","BTCUSD",1673686628519,0.02153611,21014.0,21013.0,3.13597651]
["bitfinex","BTCUSD",1673686629343,0.01053611,21014.0,21013.0,3.06697651]
["bitfinex","BTCUSD",1673686629590,0.02153611,21014.0,21013.0,3.13597651]
["bitfinex","BTCUSD",1673686630107,0.03253611,21014.0,21013.0,3.55753299]
["bitfinex","BTCUSD",1673686630456,0.03253611,21014.0,21013.0,3.54931795]
["bitfinex","BTCUSD",1673686630595,0.03253611,21014.0,21013.0,2.17432809]
["bitfinex","BTCUSD",1673686630836,0.03253611,21014.0,21013.0,2.45640263]
["bitfinex","BTCUSD",1673686631095,0.01053611,21014.0,21013.0,2.03632809]
["bitfinex","BTCUSD",1673686631609,0.01053611,21014.0,21013.0,2.17727239]
["bitfinex","BTCUSD",1673686631849,0.01053611,21014.0,21013.0,2.47727239]
["bitfinex","BTCUSD",1673686632603,0.02153611,21014.0,21013.0,2.54627239]
["bitfinex","BTCUSD",1673686633843,0.02153611,21014.0,21013.0,1.67059109]
["bitfinex","BTCUSD",1673686634087,0.34046644,21014.0,21013.0,1.19469609]
["bitfinex","BTCUSD",1673686634337,0.34046644,21014.0,21013.0,1.02079]
["bitfinex","BTCUSD",1673686635073,0.02153611,21014.0,21013.0,1.02079]
["bitfinex","BTCUSD",1673686635320,0.01053611,21014.0,21013.0,0.95179]
["bitfinex","BTCUSD",1673686635578,0.02053611,21014.0,21013.0,1.188701]
["bitfinex","BTCUSD",1673686636075,0.02053611,21014.0,21013.0,1.42699917]
["bitfinex","BTCUSD",1673686636320,0.02053611,21014.0,21013.0,1.86803338]
["bitfinex","BTCUSD",1673686636569,0.02053611,21014.0,21013.0,2.16705129]
["bitfinex","BTCUSD",1673686637050,0.02053611,21014.0,21013.0,2.87863297]
["bitfinex","BTCUSD",1673686637542,0.02053611,21014.0,21013.0,2.87878796]
["bitfinex","BTCUSD",1673686638548,0.02053611,21014.0,21013.0,3.01982829]
["bitfinex","BTCUSD",1673686638779,0.02053611,21014.0,21013.0,4.11272624]
["bitfinex","BTCUSD",1673686639019,0.02053611,21014.0,21013.0,3.87442807]
["bitfinex","BTCUSD",1673686639274,0.02053611,21014.0,21013.0,3.23979705]
["bitfinex","BTCUSD",1673686639518,0.02053611,21014.0,21013.0,3.35309705]
["bitfinex","BTCUSD",1673686642031,0.02053611,21014.0,21013.0,2.85309705]
["bitfinex","BTCUSD",1673686642781,0.01233735,21015.0,21014.0,0.1]
["bitfinex","BTCUSD",1673686643058,0.01233735,21015.0,21014.0,2.25747501]
["bitfinex","BTCUSD",1673686644236,0.01233735,21015.0,21014.0,2.63477155]
["bitfinex","BTCUSD",1673686644237,0.01533735,21015.0,21014.0,2.63477155]
["bitfinex","BTCUSD",1673686644720,0.01461748,21015.0,21014.0,2.63477155]
["bitfinex","BTCUSD",1673686644988,0.01461748,21015.0,21014.0,2.916617]
["bitfinex","BTCUSD",1673686645244,0.01461748,21015.0,21014.0,2.70330347]
["bitfinex","BTCUSD",1673686645496,0.01461748,21015.0,21014.0,2.89597658]
["bitfinex","BTCUSD",1673686646478,0.01461748,21015.0,21014.0,1.59177042]
["bitfinex","BTCUSD",1673686646720,0.01461748,21015.0,21014.0,1.6606799]
["bitfinex","BTCUSD",1673686647447,0.01461748,21015.0,21014.0,1.44929056]
["bitfinex","BTCUSD",1673686647712,0.01461748,21015.0,21014.0,1.66069942]
["bitfinex","BTCUSD",1673686648198,0.01461748,21015.0,21014.0,1.76069816]
["bitfinex","BTCUSD",1673686648444,0.01461748,21015.0,21014.0,1.76069015]
["bitfinex","BTCUSD",1673686649240,0.01461748,21015.0,21014.0,1.66069015]
["bitfinex","BTCUSD",1673686650498,0.01461748,21015.0,21014.0,1.76069015]
["bitfinex","BTCUSD",1673686650742,0.01461748,21015.0,21014.0,1.66069015]
["bitfinex","BTCUSD",1673686651474,0.01461748,21015.0,21014.0,1.76069015]
["bitfinex","BTCUSD",1673686651720,0.01461748,21015.0,21014.0,1.54929056]
["bitfinex","BTCUSD",1673686651954,0.01461748,21015.0,21014.0,2.50118859]
["bitfinex","BTCUSD",1673686652212,0.01461748,21015.0,21014.0,2.8534716]
["bitfinex","BTCUSD",1673686653473,0.01461748,21015.0,21014.0,2.66079849]
["bitfinex","BTCUSD",1673686653967,0.01461748,21015.0,21014.0,2.88693514]
["bitfinex","BTCUSD",1673686654231,0.01461748,21015.0,21014.0,2.49125304]
["bitfinex","BTCUSD",1673686654478,0.01461748,21015.0,21014.0,2.13897003]
["bitfinex","BTCUSD",1673686654737,0.01461748,21015.0,21014.0,2.56298338]
["bitfinex","BTCUSD",1673686656488,0.01512788,21016.0,21015.0,0.2131]
["bitfinex","BTCUSD",1673686656744,0.01512788,21016.0,21015.0,2.0007788]
["bitfinex","BTCUSD",1673686656983,0.01512788,21016.0,21015.0,3.1263668]
["bitfinex","BTCUSD",1673686657498,0.01512788,21016.0,21015.0,2.70348603]
["bitfinex","BTCUSD",1673686658272,0.01647088,21016.0,21015.0,2.80248603]
["bitfinex","BTCUSD",1673686659126,0.01647088,21016.0,21015.0,2.68938603]
["bitfinex","BTCUSD",1673686660413,0.01546444,21018.0,21016.0,0.1]
["bitfinex","BTCUSD",1673686660630,0.01546444,21018.0,21017.0,3.29277377]
["bitfinex","BTCUSD",1673686660873,0.01546444,21018.0,21017.0,3.93840168]
["bitfinex","BTCUSD",1673686661121,0.01561137,21023.0,21017.0,3.93840168]
["bitfinex","BTCUSD",1673686661122,0.54179259,21026.0,21018.0,0.1]
["bitfinex","BTCUSD",1673686661376,0.63855692,21026.0,21023.0,0.14109395]
["bitfinex","BTCUSD",1673686661640,0.63855692,21026.0,21024.0,0.84143171]
["bitfinex","BTCUSD",1673686661641,0.09676433,21026.0,21024.0,0.84143171]
["bitfinex","BTCUSD",1673686661924,0.09676433,21026.0,21024.0,0.66763771]
["bitfinex","BTCUSD",1673686662130,0.21639831,21025.0,21024.0,0.475646]
["bitfinex","BTCUSD",1673686662379,0.21639831,21025.0,21023.0,0.975651]
["bitfinex","BTCUSD",1673686662622,0.21639831,21025.0,21023.0,0.984651]
["bitfinex","BTCUSD",1673686662623,0.1133,21024.0,21023.0,0.984651]
["bitfinex","BTCUSD",1673686662882,0.1133,21024.0,21023.0,0.975651]
["bitfinex","BTCUSD",1673686663635,0.1133,21024.0,21023.0,0.5]
["bitfinex","BTCUSD",1673686664373,0.078,21025.0,21024.0,0.2185528]
["bitfinex","BTCUSD",1673686664628,0.1133,21025.0,21024.0,0.2185528]
["bitfinex","BTCUSD",1673686665401,0.1913,21025.0,21024.0,0.2275528]
["bitfinex","BTCUSD",1673686666151,0.512197,21025.0,21024.0,0.2275528]
["bitfinex","BTCUSD",1673686666398,0.1913,21025.0,21024.0,0.2275528]
["bitfinex","BTCUSD",1673686666647,0.512197,21025.0,21024.0,0.40266592]
["bitfinex","BTCUSD",1673686666915,0.1913,21025.0,21024.0,0.40266592]
["bitfinex","BTCUSD",1673686667393,0.1913,21025.0,21024.0,0.87831192]
["bitfinex","BTCUSD",1673686668155,0.078,21025.0,21024.0,0.87831192]
["bitfinex","BTCUSD",1673686668391,0.0779334,21025.0,21024.0,0.97831192]
["bitfinex","BTCUSD",1673686668635,0.0779334,21025.0,21024.0,0.87831192]
["bitfinex","BTCUSD",1673686670377,0.0779334,21025.0,21024.0,0.87852236]
["bitfinex","BTCUSD",1673686671403,0.0779334,21025.0,21024.0,1.23375756]
["bitfinex","BTCUSD",1673686671651,0.0779334,21025.0,21024.0,0.93375756]
["bitfinex","BTCUSD",1673686672629,0.0779334,21025.0,21024.0,1.33375756]
["bitfinex","BTCUSD",1673686672890,0.0779334,21025.0,21024.0,1.34918651]
["bitfinex","BTCUSD",1673686673133,0.0779334,21025.0,21024.0,1.15996956]
["bitfinex","BTCUSD",1673686673402,0.0779334,21025.0,21024.0,1.33375756]
["bitfinex","BTCUSD",1673686673657,0.0779334,21025.0,21024.0,1.63375756]
["bitfinex","BTCUSD",1673686673904,0.0779334,21025.0,21024.0,1.96557746]
["bitfinex","BTCUSD",1673686674193,0.0779334,21025.0,21024.0,1.84539848]
["bitfinex","BTCUSD",1673686674440,0.0779334,21025.0,21024.0,2.31831232]
["bitfinex","BTCUSD",1673686674685,0.114,21033.0,21025.0,0.1]
["bitfinex","BTCUSD",1673686674686,0.03981029,21033.0,21025.0,0.1]
["bitfinex","BTCUSD",1673686674922,0.1124,21033.0,21027.0,1.426701]
["bitfinex","BTCUSD",1673686675173,0.1124,21033.0,21028.0,0.19072595]
["bitfinex","BTCUSD",1673686675421,0.1124,21033.0,21029.0,0.66624795]
["bitfinex","BTCUSD",1673686675664,0.320897,21032.0,21030.0,0.19072595]
["bitfinex","BTCUSD",1673686675910,0.1124,21033.0,21029.0,0.475522]
["bitfinex","BTCUSD",1673686676160,0.320897,21032.0,21030.0,0.07222039]
["bitfinex","BTCUSD",1673686676416,0.040057,21031.0,21030.0,0.07222039]
["bitfinex","BTCUSD",1673686676670,0.99729445,21034.0,21031.0,0.21844278]
["bitfinex","BTCUSD",1673686676671,0.39729445,21034.0,21031.0,0.21844278]
["bitfinex","BTCUSD",1673686676911,0.39729445,21034.0,21032.0,0.475465]
["bitfinex","BTCUSD",1673686676912,0.02009445,21034.0,21032.0,0.475465]
["bitfinex","BTCUSD",1673686677897,0.02009445,21034.0,21031.0,0.5]
["bitfinex","BTCUSD",1673686677898,0.1133,21033.0,21031.0,0.5]
["bitfinex","BTCUSD",1673686678148,0.320897,21032.0,21031.0,0.5]
["bitfinex","BTCUSD",1673686678394,0.1133,21033.0,21031.0,0.5]
["bitfinex","BTCUSD",1673686679174,0.1133,21033.0,21032.0,0.22379342]
["bitfinex","BTCUSD",1673686679934,0.1133,21033.0,21032.0,0.40127226]
["bitfinex","BTCUSD",1673686680178,0.1133,21033.0,21031.0,1.075488]
["bitfinex","BTCUSD",1673686680433,0.1124,21032.0,21031.0,0.5]
["bitfinex","BTCUSD",1673686680680,0.558987,21032.0,21031.0,0.5]
["bitfinex","BTCUSD",1673686680927,0.567487,21032.0,21031.0,0.5]
["bitfinex","BTCUSD",1673686682185,0.567487,21032.0,21031.0,0.117]
["bitfinex","BTCUSD",1673686682186,2.19979705,21032.0,21031.0,0.117]
["bitfinex","BTCUSD",1673686682436,2.19979705,21032.0,21027.0,0.00019]
["bitfinex","BTCUSD",1673686682437,0.1,21031.0,21027.0,0.00019]
["bitfinex","BTCUSD",1673686682682,0.01349,21028.0,21027.0,0.00019]
["bitfinex","BTCUSD",1673686682932,0.161347,21028.0,21027.0,0.00019]
["bitfinex","BTCUSD",1673686683213,1.236903,21028.0,21027.0,0.00019]
["bitfinex","BTCUSD",1673686683458,1.636903,21028.0,21027.0,0.00019]
["bitfinex","BTCUSD",1673686683707,2.35049332,21028.0,21027.0,0.00019]
["bitfinex","BTCUSD",1673686683958,2.11410469,21028.0,21027.0,0.00019]
["bitfinex","BTCUSD",1673686684201,2.11410469,21028.0,21024.0,0.48564505]
["bitfinex","BTCUSD",1673686684460,0.1124,21025.0,21024.0,0.48564505]
["bitfinex","BTCUSD",1673686684722,0.160957,21025.0,21024.0,0.48564505]
["bitfinex","BTCUSD",1673686685230,0.636581,21025.0,21024.0,0.48564505]
["bitfinex","BTCUSD",1673686685728,0.749381,21025.0,21024.0,0.48564505]
["bitfinex","BTCUSD",1673686686514,0.869381,21025.0,21024.0,0.49164505]
["bitfinex","BTCUSD",1673686687783,0.869381,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686688533,0.86287146,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686689294,0.96287146,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686689814,1.37617146,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686690326,2.20001471,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686691122,2.34216683,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686691354,2.04216683,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686691595,1.85337315,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686693625,1.55337315,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686694134,1.85337315,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686695894,1.45337315,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686696143,1.34748269,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686696766,0.870281,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686696902,0.861781,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686697150,0.386157,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686697885,0.273357,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686698161,0.281857,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686698386,0.2333,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686699123,0.482609,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686699371,1.17913,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686699613,1.143121,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686700127,1.151621,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686700872,0.675997,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686702165,0.3551,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686702403,0.675997,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686702648,1.151621,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686704618,1.451621,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686704865,1.151621,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686706646,0.9550116,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686707146,0.4793876,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686710566,0.3660876,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686714797,0.329397,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686715780,1.205021,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686716024,1.18019072,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686716257,1.19368072,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686716518,0.931811,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686717503,1.07396312,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686717752,1.17396312,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686717983,1.47396312,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686718233,1.46156032,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686718485,1.26156032,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686718732,1.16156032,21025.0,21024.0,0.006]
["bitfinex","BTCUSD",1673686719510,1.16156032,21025.0,21024.0,0.005]
["bitfinex","BTCUSD",1673686719761,1.6608169,21025.0,21024.0,0.005]
["bitfinex","BTCUSD",1673686720010,1.5732197,21025.0,21024.0,0.005]
["bitfinex","BTCUSD",1673686720278,1.43014943,21025.0,21024.0,0.005]
["bitfinex","BTCUSD",1673686720545,1.14567093,21025.0,21024.0,0.005]
["bitfinex","BTCUSD",1673686720784,1.03237093,21025.0,21024.0,0.005]
["bitfinex","BTCUSD",1673686721030,1.17494403,21025.0,21024.0,0.005]
["bitfinex","BTCUSD",1673686721271,0.9610841,21025.0,21024.0,0.005]
["bitfinex","BTCUSD",1673686721534,0.4719701,21025.0,21024.0,0.005]
["bitfinex","BTCUSD",1673686721779,0.1510731,21025.0,21024.0,0.03189013]
["bitfinex","BTCUSD",1673686722033,0.1510731,21025.0,21024.0,0.005]
["bitfinex","BTCUSD",1673686722277,0.0085,21025.0,21024.0,0.005]
["bitfinex","BTCUSD",1673686722520,0.0085,21025.0,21024.0,0.10174]
["bitfinex","BTCUSD",1673686723014,0.0085,21025.0,21024.0,0.005]
["bitfinex","BTCUSD",1673686724274,0.0085,21025.0,21024.0,0.35136371]
["bitfinex","BTCUSD",1673686724526,0.2558731,21027.0,21024.0,0.35136371]
["bitfinex","BTCUSD",1673686724527,0.46973303,21027.0,21024.0,0.35136371]
["bitfinex","BTCUSD",1673686724775,0.1425731,21027.0,21024.0,0.54208966]
["bitfinex","BTCUSD",1673686725269,0.47643303,21028.0,21024.0,0.82700771]
["bitfinex","BTCUSD",1673686725523,0.2625731,21028.0,21024.0,1.01773366]
["bitfinex","BTCUSD",1673686725769,0.5834701,21028.0,21024.0,1.01773366]
["bitfinex","BTCUSD",1673686726020,0.048557,21027.0,21025.0,0.22409465]
["bitfinex","BTCUSD",1673686726273,0.320897,21026.0,21025.0,0.22409465]
["bitfinex","BTCUSD",1673686726494,0.0205,21027.0,21025.0,0.22409465]
["bitfinex","BTCUSD",1673686726495,0.0085,21027.0,21025.0,0.22409465]
["bitfinex","BTCUSD",1673686726792,0.329397,21027.0,21025.0,0.22409465]
["bitfinex","BTCUSD",1673686727043,0.040057,21026.0,21025.0,0.22409465]
["bitfinex","BTCUSD",1673686727284,0.0085,21026.0,21025.0,0.22409465]
["bitfinex","BTCUSD",1673686727777,0.0085,21027.0,21025.0,0.22409465]
["bitfinex","BTCUSD",1673686728267,0.320897,21026.0,21025.0,0.23509465]
["bitfinex","BTCUSD",1673686728518,0.0085,21026.0,21025.0,0.22409465]
["bitfinex","BTCUSD",1673686728777,0.1188,21026.0,21025.0,0.011]
["bitfinex","BTCUSD",1673686729020,0.439697,21026.0,21025.0,0.011]
["bitfinex","BTCUSD",1673686730011,0.5439,21026.0,21025.0,0.011]
["bitfinex","BTCUSD",1673686730524,0.565887,21026.0,21025.0,0.011]
["bitfinex","BTCUSD",1673686731278,0.7084601,21026.0,21025.0,0.011]
["bitfinex","BTCUSD",1673686731781,0.8084601,21026.0,21025.0,0.011]
["bitfinex","BTCUSD",1673686732022,1.79792103,21026.0,21025.0,0.011]
["bitfinex","BTCUSD",1673686732272,2.27512272,21026.0,21025.0,0.011]
["bitfinex","BTCUSD",1673686732526,2.39360103,21026.0,21025.0,0.011]
["bitfinex","BTCUSD",1673686733278,2.82200725,21026.0,21025.0,0.008317]
["bitfinex","BTCUSD",1673686735050,2.03177719,21026.0,21025.0,0.008317]
["bitfinex","BTCUSD",1673686735544,2.46018341,21026.0,21025.0,0.008317]
["bitfinex","BTCUSD",1673686740332,2.03177719,21026.0,21025.0,0.008317]
["bitfinex","BTCUSD",1673686741077,2.03177719,21026.0,21019.0,0.20531374]
["bitfinex","BTCUSD",1673686741078,0.1,21025.0,21019.0,0.16814178]
["bitfinex","BTCUSD",1673686741327,0.1,21025.0,21017.0,0.2087736]
["bitfinex","BTCUSD",1673686741328,0.01349,21021.0,21018.0,0.23553019]
["bitfinex","BTCUSD",1673686741588,0.329397,21020.0,21018.0,0.23553019]
["bitfinex","BTCUSD",1673686741830,0.040057,21019.0,21018.0,0.23553019]
["bitfinex","BTCUSD",1673686742083,0.0085,21020.0,21018.0,0.23553019]
["bitfinex","BTCUSD",1673686742329,0.0085,21021.0,21018.0,0.23553019]
["bitfinex","BTCUSD",1673686742816,0.0085,21021.0,21019.0,0.26438227]
["bitfinex","BTCUSD",1673686743066,0.04553468,21020.0,21018.0,0.19884647]
["bitfinex","BTCUSD",1673686743324,0.04553468,21020.0,21019.0,0.138]
["bitfinex","BTCUSD",1673686743575,0.04553468,21020.0,21018.0,0.38747304]
["bitfinex","BTCUSD",1673686743824,0.05902468,21020.0,21018.0,0.32862657]
["bitfinex","BTCUSD",1673686744071,0.05902468,21020.0,21018.0,0.18862657]
["bitfinex","BTCUSD",1673686744323,0.06102468,21020.0,21018.0,0.32862657]
["bitfinex","BTCUSD",1673686744807,0.21631688,21020.0,21018.0,0.32862657]
["bitfinex","BTCUSD",1673686746157,0.04753468,21020.0,21019.0,0.21858123]
["bitfinex","BTCUSD",1673686746399,0.05603468,21020.0,21019.0,0.21858123]
["bitfinex","BTCUSD",1673686746918,0.05603468,21020.0,21018.0,0.14]
["bitfinex","BTCUSD",1673686747175,0.31854968,21020.0,21018.0,0.14]
["bitfinex","BTCUSD",1673686747461,0.31654968,21020.0,21018.0,0.2565694]
["bitfinex","BTCUSD",1673686747692,0.31754968,21020.0,21019.0,0.138]
["bitfinex","BTCUSD",1673686747930,0.31754968,21020.0,21017.0,0.0060236]
["bitfinex","BTCUSD",1673686747931,0.31654968,21020.0,21017.0,0.0060236]
["bitfinex","BTCUSD",1673686748186,0.320897,21019.0,21017.0,0.26416821]
["bitfinex","BTCUSD",1673686748436,0.31654968,21020.0,21017.0,0.26416821]
["bitfinex","BTCUSD",1673686748935,0.31854968,21020.0,21018.0,0.14]
["bitfinex","BTCUSD",1673686749181,0.24108419,21020.0,21018.0,0.33696781]
["bitfinex","BTCUSD",1673686749427,0.24308419,21020.0,21018.0,0.33696781]
["bitfinex","BTCUSD",1673686749680,0.24308419,21020.0,21018.0,0.19696781]
["bitfinex","BTCUSD",1673686749681,0.24108419,21020.0,21018.0,0.19696781]
["bitfinex","BTCUSD",1673686749926,0.24308419,21020.0,21018.0,0.33696781]
["bitfinex","BTCUSD",1673686751659,0.0039,21019.0,21018.0,0.7789349]
["bitfinex","BTCUSD",1673686751913,0.0039,21019.0,21018.0,1.06399095]
["bitfinex","BTCUSD",1673686752429,0.0039,21019.0,21018.0,1.17709095]
["bitfinex","BTCUSD",1673686752677,0.0039,21019.0,21018.0,1.39477209]
["bitfinex","BTCUSD",1673686752940,0.0039,21019.0,21018.0,1.25477209]
["bitfinex","BTCUSD",1673686753205,0.0059,21019.0,21018.0,1.90596302]
["bitfinex","BTCUSD",1673686753490,0.0059,21019.0,21018.0,1.76516907]
["bitfinex","BTCUSD",1673686753997,0.0059,21019.0,21018.0,2.04675522]
["bitfinex","BTCUSD",1673686754244,0.0059,21019.0,21018.0,1.76516907]
["bitfinex","BTCUSD",1673686754502,0.0059,21019.0,21018.0,1.90629286]
["bitfinex","BTCUSD",1673686754747,0.0059,21019.0,21018.0,1.62722793]
["bitfinex","BTCUSD",1673686755003,0.0059,21019.0,21018.0,1.60881408]
["bitfinex","BTCUSD",1673686755251,0.0059,21019.0,21018.0,3.0020767]
["bitfinex","BTCUSD",1673686755507,0.0059,21019.0,21018.0,3.22185548]
["bitfinex","BTCUSD",1673686756267,0.0059,21019.0,21018.0,3.39719355]
["bitfinex","BTCUSD",1673686756519,0.0059,21019.0,21018.0,3.35184018]
["bitfinex","BTCUSD",1673686756772,0.04553468,21020.0,21019.0,0.1]
["bitfinex","BTCUSD",1673686757049,3.468e-05,21020.0,21019.0,3.4091382]
["bitfinex","BTCUSD",1673686757299,0.21718073,21029.0,21020.0,0.1]
["bitfinex","BTCUSD",1673686757558,1.18748551,21032.0,21026.0,0.1133]
["bitfinex","BTCUSD",1673686757802,1.18748551,21032.0,21027.0,0.19072595]
["bitfinex","BTCUSD",1673686757803,0.01562256,21030.0,21027.0,0.19072595]
["bitfinex","BTCUSD",1673686758047,0.01562256,21030.0,21028.0,0.19072595]
["bitfinex","BTCUSD",1673686758544,0.01562256,21030.0,21026.0,0.4155]
["bitfinex","BTCUSD",1673686758797,0.01562256,21030.0,21027.0,0.1004217]
["bitfinex","BTCUSD",1673686758798,0.320897,21029.0,21027.0,0.1004217]
["bitfinex","BTCUSD",1673686759060,0.0085,21029.0,21027.0,0.1004217]
["bitfinex","BTCUSD",1673686759315,0.0085,21029.0,21028.0,0.053]
["bitfinex","BTCUSD",1673686759823,0.84816827,21032.0,21028.0,7.376e-05]
["bitfinex","BTCUSD",1673686760073,0.320897,21031.0,21028.0,0.27416332]
["bitfinex","BTCUSD",1673686760328,0.040057,21030.0,21028.0,0.301841]
["bitfinex","BTCUSD",1673686760573,0.320897,21031.0,21028.0,0.301841]
["bitfinex","BTCUSD",1673686760821,0.040057,21030.0,21026.0,0.4155]
["bitfinex","BTCUSD",1673686761082,0.320897,21029.0,21026.0,0.25896925]
["bitfinex","BTCUSD",1673686761325,0.040057,21028.0,21026.0,0.25896925]
["bitfinex","BTCUSD",1673686761568,0.475523,21030.0,21026.0,0.25896925]
["bitfinex","BTCUSD",1673686762068,0.329397,21029.0,21026.0,0.39896925]
["bitfinex","BTCUSD",1673686762314,0.0085,21029.0,21025.0,0.1133]
["bitfinex","BTCUSD",1673686762573,0.01349,21027.0,21026.0,0.14]
["bitfinex","BTCUSD",1673686762817,0.650726,21027.0,21026.0,0.14]
["bitfinex","BTCUSD",1673686763076,0.650726,21027.0,21026.0,0.28]
["bitfinex","BTCUSD",1673686763324,0.650726,21027.0,21024.0,0.5]
["bitfinex","BTCUSD",1673686763580,0.329397,21026.0,21025.0,0.139]
["bitfinex","BTCUSD",1673686763833,0.804998,21026.0,21025.0,0.139]
["bitfinex","BTCUSD",1673686764328,0.804998,21026.0,21022.0,0.2626598]
["bitfinex","BTCUSD",1673686764577,0.804998,21026.0,21020.0,0.7855]
["bitfinex","BTCUSD",1673686764578,0.01349,21023.0,21020.0,0.7855]
["bitfinex","BTCUSD",1673686764819,0.01349,21023.0,21020.0,0.431]
["bitfinex","BTCUSD",1673686765072,0.01349,21023.0,21020.0,0.19335638]
["bitfinex","BTCUSD",1673686765561,0.01449,21023.0,21020.0,0.32535638]
["bitfinex","BTCUSD",1673686766559,0.0085,21022.0,21020.0,0.132]
["bitfinex","BTCUSD",1673686767058,0.329397,21022.0,21020.0,0.132]
["bitfinex","BTCUSD",1673686767304,0.040057,21021.0,21019.0,0.5]
["bitfinex","BTCUSD",1673686767548,0.040057,21021.0,21020.0,0.132]
["bitfinex","BTCUSD",1673686767792,0.048557,21021.0,21020.0,0.132]
["bitfinex","BTCUSD",1673686768523,0.047557,21021.0,21020.0,0.132]
["bitfinex","BTCUSD",1673686768790,0.047557,21021.0,21019.0,0.5]
["bitfinex","BTCUSD",1673686769045,0.1088,21021.0,21020.0,0.132]
["bitfinex","BTCUSD",1673686769289,0.905399,21021.0,21020.0,0.132]
["bitfinex","BTCUSD",1673686770298,0.429683,21021.0,21020.0,0.132]
["bitfinex","BTCUSD",1673686770562,0.428683,21021.0,21018.0,0.006535]
["bitfinex","BTCUSD",1673686770812,0.047574,21020.0,21019.0,0.14]
["bitfinex","BTCUSD",1673686771056,0.0085,21020.0,21019.0,0.14]
["bitfinex","BTCUSD",1673686771540,0.002,21021.0,21018.0,0.25948733]
["bitfinex","BTCUSD",1673686771541,0.0085,21021.0,21018.0,0.25948733]
["bitfinex","BTCUSD",1673686771786,0.0085,21021.0,21019.0,0.38199684]
["bitfinex","BTCUSD",1673686772037,0.00091799,21020.0,21019.0,0.16655109]
["bitfinex","BTCUSD",1673686772521,0.0085,21021.0,21019.0,0.02655109]
["bitfinex","BTCUSD",1673686772771,0.320883,21020.0,21019.0,0.02655109]
["bitfinex","BTCUSD",1673686773024,0.0085,21020.0,21019.0,0.02655109]
["bitfinex","BTCUSD",1673686773782,0.0085,21021.0,21018.0,0.006535]
["bitfinex","BTCUSD",1673686774030,1.27382169,21020.0,21019.0,0.14]
["bitfinex","BTCUSD",1673686774279,1.29581169,21020.0,21018.0,0.006535]
["bitfinex","BTCUSD",1673686774523,0.039074,21019.0,21018.0,0.006535]
["bitfinex","BTCUSD",1673686774766,0.523334,21019.0,21018.0,0.006535]
["bitfinex","BTCUSD",1673686775012,0.523334,21019.0,21018.0,0.016535]
["bitfinex","BTCUSD",1673686775266,0.623334,21019.0,21018.0,0.006535]
["bitfinex","BTCUSD",1673686775515,0.623334,21019.0,21018.0,0.015535]
["bitfinex","BTCUSD",1673686775766,1.21303569,21019.0,21018.0,0.015535]
["bitfinex","BTCUSD",1673686776012,1.22203569,21019.0,21018.0,0.024535]
["bitfinex","BTCUSD",1673686776272,1.4976456,21019.0,21018.0,0.024535]
["bitfinex","BTCUSD",1673686776760,1.7976456,21019.0,21018.0,0.015535]
["bitfinex","BTCUSD",1673686777012,1.4886456,21019.0,21018.0,0.006535]
["bitfinex","BTCUSD",1673686778254,1.4886456,21019.0,21018.0,0.017535]
["bitfinex","BTCUSD",1673686778255,1.5066456,21019.0,21018.0,0.017535]
["bitfinex","BTCUSD",1673686778509,1.23103569,21019.0,21018.0,0.017535]
["bitfinex","BTCUSD",1673686778753,1.53103569,21019.0,21018.0,0.017535]
["bitfinex","BTCUSD",1673686779247,1.64323569,21019.0,21018.0,0.017535]
["bitfinex","BTCUSD",1673686779741,1.78543804,21019.0,21018.0,0.017535]
["bitfinex","BTCUSD",1673686779986,1.77123789,21019.0,21018.0,0.017535]
["bitfinex","BTCUSD",1673686780964,1.77123789,21019.0,21018.0,0.015523]
["bitfinex","BTCUSD",1673686782353,1.64323569,21019.0,21018.0,0.015523]
["bitfinex","BTCUSD",1673686783860,1.24323569,21019.0,21018.0,0.20624895]
["bitfinex","BTCUSD",1673686784117,1.01003569,21019.0,21018.0,0.015523]
["bitfinex","BTCUSD",1673686785622,1.12333569,21019.0,21018.0,0.015523]
["bitfinex","BTCUSD",1673686785870,1.36442106,21019.0,21018.0,0.015523]
["bitfinex","BTCUSD",1673686786124,1.43183569,21019.0,21018.0,0.015523]
["bitfinex","BTCUSD",1673686786366,1.13183569,21019.0,21018.0,0.015523]
["bitfinex","BTCUSD",1673686786622,1.37183569,21019.0,21018.0,0.015523]
["bitfinex","BTCUSD",1673686787614,1.84759569,21019.0,21018.0,0.015523]
["bitfinex","BTCUSD",1673686787875,2.45260706,21019.0,21018.0,0.015523]
["bitfinex","BTCUSD",1673686788124,2.21260706,21019.0,21018.0,0.015523]
["bitfinex","BTCUSD",1673686788427,1.90759569,21019.0,21018.0,0.015523]
["bitfinex","BTCUSD",1673686789693,1.60759569,21019.0,21018.0,0.015523]
["bitfinex","BTCUSD",1673686790177,1.90759569,21019.0,21018.0,0.015523]
["bitfinex","BTCUSD",1673686790435,0.484477,21018.0,21017.0,0.0060236]
["bitfinex","BTCUSD",1673686790678,1.87994369,21018.0,21017.0,0.0060236]
["bitfinex","BTCUSD",1673686791914,1.90794369,21018.0,21017.0,0.0170236]
["bitfinex","BTCUSD",1673686798398,2.13794369,21018.0,21017.0,0.0170236]
["bitfinex","BTCUSD",1673686798891,1.07186,21018.0,21017.0,0.0170236]
["bitfinex","BTCUSD",1673686799134,0.750977,21018.0,21017.0,0.0170236]
["bitfinex","BTCUSD",1673686800410,0.9230749,21018.0,21017.0,0.0170236]
["bitfinex","BTCUSD",1673686800649,1.07186,21018.0,21017.0,0.0170236]
["bitfinex","BTCUSD",1673686801878,1.07186,21018.0,21017.0,0.0167676]
["bitfinex","BTCUSD",1673686802379,1.08535,21018.0,21017.0,0.0167676]
["bitfinex","BTCUSD",1673686802863,1.561132,21018.0,21017.0,0.0167676]
["bitfinex","BTCUSD",1673686803403,1.561132,21018.0,21017.0,0.0159696]
["bitfinex","BTCUSD",1673686803649,1.55980049,21018.0,21017.0,0.0159696]
["bitfinex","BTCUSD",1673686803896,1.85980049,21018.0,21017.0,0.0159696]
["bitfinex","BTCUSD",1673686804145,1.55980049,21018.0,21017.0,0.0159696]
["bitfinex","BTCUSD",1673686804629,1.08401849,21018.0,21017.0,0.0159696]
["bitfinex","BTCUSD",1673686806107,0.74964549,21018.0,21017.0,0.06215376]
["bitfinex","BTCUSD",1673686806368,0.74964549,21018.0,21017.0,0.0159696]
["bitfinex","BTCUSD",1673686806645,0.74964549,21018.0,21017.0,0.25729729]
["bitfinex","BTCUSD",1673686806646,0.74114549,21018.0,21017.0,0.25729729]
["bitfinex","BTCUSD",1673686806895,0.74114549,21018.0,21017.0,0.43216529]
["bitfinex","BTCUSD",1673686807385,0.74114549,21018.0,21017.0,0.54582781]
["bitfinex","BTCUSD",1673686807662,0.74114549,21018.0,21017.0,1.47926458]
["bitfinex","BTCUSD",1673686807884,0.74114549,21018.0,21017.0,2.5721433]
["bitfinex","BTCUSD",1673686808132,0.74114549,21018.0,21017.0,2.15418652]
["bitfinex","BTCUSD",1673686808378,0.74114549,21018.0,21017.0,2.66584448]
["bitfinex","BTCUSD",1673686808875,0.74114549,21018.0,21017.0,2.20158022]
["bitfinex","BTCUSD",1673686809610,0.71314549,21018.0,21017.0,2.49058919]
["bitfinex","BTCUSD",1673686809885,0.71514549,21018.0,21017.0,1.50215798]
["bitfinex","BTCUSD",1673686810135,0.71514549,21018.0,21017.0,1.36315923]
["bitfinex","BTCUSD",1673686810136,0.71314549,21018.0,21017.0,1.36315923]
["bitfinex","BTCUSD",1673686810392,0.72364549,21018.0,21017.0,0.8188376]
["bitfinex","BTCUSD",1673686810650,0.72364549,21018.0,21017.0,0.6439696]
["bitfinex","BTCUSD",1673686811145,0.71714549,21018.0,21017.0,0.9578376]
["bitfinex","BTCUSD",1673686811390,0.71514549,21018.0,21017.0,0.6439696]
["bitfinex","BTCUSD",1673686811665,0.72614549,21018.0,21017.0,0.6439696]
["bitfinex","BTCUSD",1673686812670,0.80060904,21018.0,21017.0,0.6439696]
["bitfinex","BTCUSD",1673686812919,0.80060904,21018.0,21017.0,0.64388824]
["bitfinex","BTCUSD",1673686813188,0.72614549,21018.0,21017.0,0.64388824]
["bitfinex","BTCUSD",1673686814941,0.72614549,21018.0,21017.0,0.14388824]
["bitfinex","BTCUSD",1673686816703,1.64441049,21018.0,21017.0,0.14388824]
["bitfinex","BTCUSD",1673686817442,2.89072862,21018.0,21017.0,0.14388824]
["bitfinex","BTCUSD",1673686817693,3.19868386,21018.0,21017.0,0.14388824]
["bitfinex","BTCUSD",1673686817944,3.48350265,21018.0,21017.0,0.14388824]
["bitfinex","BTCUSD",1673686818690,3.47050265,21018.0,21017.0,0.00488824]
["bitfinex","BTCUSD",1673686818937,3.50750265,21018.0,21017.0,0.00888824]
["bitfinex","BTCUSD",1673686819485,3.32988856,21018.0,21017.0,0.01988824]
["bitfinex","BTCUSD",1673686819731,3.68591204,21018.0,21017.0,0.01988824]
["bitfinex","BTCUSD",1673686819982,3.40109325,21018.0,21017.0,0.01988824]
["bitfinex","BTCUSD",1673686820225,3.04506977,21018.0,21017.0,0.01988824]
["bitfinex","BTCUSD",1673686820754,3.15766977,21018.0,21017.0,0.01988824]
["bitfinex","BTCUSD",1673686821998,3.58607599,21018.0,21017.0,0.01988824]
["bitfinex","BTCUSD",1673686822246,0.1,21017.0,21013.0,0.00019]
["bitfinex","BTCUSD",1673686822498,1.00120677,21014.0,21013.0,0.00019]
["bitfinex","BTCUSD",1673686822752,2.27250708,21014.0,21013.0,0.19091595]
["bitfinex","BTCUSD",1673686823008,2.27250708,21014.0,21013.0,0.00019]
["bitfinex","BTCUSD",1673686823009,0.79808469,21014.0,21013.0,0.00019]
["bitfinex","BTCUSD",1673686823497,1.48589685,21014.0,21013.0,0.00019]
["bitfinex","BTCUSD",1673686823738,1.48595685,21014.0,21013.0,0.00019]
["bitfinex","BTCUSD",1673686823983,1.48595685,21014.0,21012.0,0.006535]
["bitfinex","BTCUSD",1673686824233,0.137724,21013.0,21012.0,0.006535]
["bitfinex","BTCUSD",1673686824492,1.34656993,21013.0,21012.0,0.006535]
["bitfinex","BTCUSD",1673686824738,1.64656993,21013.0,21012.0,0.006535]
["bitfinex","BTCUSD",1673686824985,2.23943872,21013.0,21012.0,0.006535]
["bitfinex","BTCUSD",1673686825481,2.025753,21013.0,21012.0,0.006535]
["bitfinex","BTCUSD",1673686825992,2.23943872,21013.0,21012.0,0.006535]
["bitfinex","BTCUSD",1673686826996,2.37532083,21013.0,21012.0,0.007535]
["bitfinex","BTCUSD",1673686827245,2.23932083,21013.0,21012.0,0.006535]
["bitfinex","BTCUSD",1673686827491,2.16163511,21013.0,21012.0,0.007535]
["bitfinex","BTCUSD",1673686827749,2.37532083,21013.0,21012.0,0.007535]
["bitfinex","BTCUSD",1673686828002,2.48862083,21013.0,21012.0,0.007535]
["bitfinex","BTCUSD",1673686828256,9.42629727,21013.0,21012.0,0.007535]
["bitfinex","BTCUSD",1673686828763,9.42629727,21013.0,21011.0,0.006535]
["bitfinex","BTCUSD",1673686828764,0.1,21012.0,21011.0,0.006535]
["bitfinex","BTCUSD",1673686829006,3.57619413,21012.0,21011.0,0.006535]
["bitfinex","BTCUSD",1673686829254,3.22050947,21012.0,21011.0,0.006535]
["bitfinex","BTCUSD",1673686829505,0.1,21011.0,21010.0,0.006851]
["bitfinex","BTCUSD",1673686829797,1.78546554,21011.0,21010.0,5.1e-05]
["bitfinex","BTCUSD",1673686830034,1.78546554,21011.0,21007.0,0.00632537]
["bitfinex","BTCUSD",1673686830035,0.1,21010.0,21007.0,0.00632537]
["bitfinex","BTCUSD",1673686830289,0.23959,21008.0,21007.0,0.00632537]
["bitfinex","BTCUSD",1673686830544,1.53187469,21008.0,21007.0,0.00632537]
["bitfinex","BTCUSD",1673686830799,1.63187469,21008.0,21007.0,0.00632537]
["bitfinex","BTCUSD",1673686831571,1.76787469,21008.0,21007.0,0.00613537]
["bitfinex","BTCUSD",1673686831823,8.9490682,21008.0,21007.0,0.00613537]
["bitfinex","BTCUSD",1673686832068,9.26416979,21008.0,21007.0,0.00613537]
["bitfinex","BTCUSD",1673686832557,9.16416979,21008.0,21007.0,0.00613537]
["bitfinex","BTCUSD",1673686832801,8.3230282,21008.0,21007.0,0.00613537]
["bitfinex","BTCUSD",1673686833046,1.14183469,21008.0,21007.0,0.00613537]
["bitfinex","BTCUSD",1673686833299,1.14183469,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686836065,1.14177469,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686836323,1.44177469,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686836570,1.62479676,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686837055,1.73749676,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686837570,1.83749676,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686838064,1.55447469,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686838554,1.65447469,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686839049,1.55447469,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686839282,1.41847469,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686839525,1.51847469,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686839767,1.65547469,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686840022,1.89285161,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686840271,2.12285161,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686840519,1.79397469,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686842319,1.38127469,21008.0,21007.0,0.19652832]
["bitfinex","BTCUSD",1673686842563,0.367,21008.0,21007.0,0.19269237]
["bitfinex","BTCUSD",1673686842814,0.38049,21008.0,21007.0,0.10254237]
["bitfinex","BTCUSD",1673686843305,0.93074669,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686843554,1.65458369,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686843813,1.51758369,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686844055,1.32877469,21008.0,21007.0,0.00780237]
["bitfinex","BTCUSD",1673686844300,1.29820069,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686844542,1.56862576,21008.0,21007.0,0.00780237]
["bitfinex","BTCUSD",1673686845005,1.88950876,21008.0,21007.0,0.00780237]
["bitfinex","BTCUSD",1673686845492,1.70350876,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686845740,1.47562576,21008.0,21007.0,0.00780237]
["bitfinex","BTCUSD",1673686845953,1.70350876,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686846194,1.79650876,21008.0,21007.0,0.00780237]
["bitfinex","BTCUSD",1673686846443,1.38262576,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686846719,1.47562576,21008.0,21007.0,0.00780237]
["bitfinex","BTCUSD",1673686847206,1.70350876,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686847472,1.79650876,21008.0,21007.0,0.00780237]
["bitfinex","BTCUSD",1673686848451,1.47562576,21008.0,21007.0,0.00780237]
["bitfinex","BTCUSD",1673686848701,1.38262576,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686848948,1.38262576,21008.0,21007.0,0.44845545]
["bitfinex","BTCUSD",1673686848949,0.2385,21008.0,21007.0,0.44845545]
["bitfinex","BTCUSD",1673686849191,0.33649,21008.0,21007.0,0.62543545]
["bitfinex","BTCUSD",1673686849443,0.23,21008.0,21007.0,0.72573535]
["bitfinex","BTCUSD",1673686849688,0.323,21008.0,21007.0,0.72773535]
["bitfinex","BTCUSD",1673686849939,0.323,21008.0,21007.0,1.00063378]
["bitfinex","BTCUSD",1673686850673,0.323,21008.0,21007.0,1.66519464]
["bitfinex","BTCUSD",1673686851408,0.323,21008.0,21007.0,1.67649188]
["bitfinex","BTCUSD",1673686851659,0.323,21008.0,21007.0,1.57419198]
["bitfinex","BTCUSD",1673686851918,0.23,21008.0,21007.0,1.3288018]
["bitfinex","BTCUSD",1673686852159,0.244,21008.0,21007.0,1.49190408]
["bitfinex","BTCUSD",1673686852654,0.244,21008.0,21007.0,1.42089656]
["bitfinex","BTCUSD",1673686852655,0.23,21008.0,21007.0,1.42089656]
["bitfinex","BTCUSD",1673686852901,0.23,21008.0,21007.0,1.44289656]
["bitfinex","BTCUSD",1673686852902,0.25749,21008.0,21007.0,1.44289656]
["bitfinex","BTCUSD",1673686853172,0.25749,21008.0,21007.0,0.87671556]
["bitfinex","BTCUSD",1673686853429,0.25749,21008.0,21007.0,0.02780237]
["bitfinex","BTCUSD",1673686853430,0.76044669,21008.0,21007.0,0.02780237]
["bitfinex","BTCUSD",1673686853678,1.08982969,21008.0,21007.0,0.02780237]
["bitfinex","BTCUSD",1673686854164,1.56583869,21008.0,21007.0,0.02780237]
["bitfinex","BTCUSD",1673686854653,1.55183869,21008.0,21007.0,0.00580237]
["bitfinex","BTCUSD",1673686854901,1.98783869,21008.0,21007.0,0.00780237]
["bitfinex","BTCUSD",1673686855147,2.10113869,21008.0,21007.0,0.00780237]
["bitfinex","BTCUSD",1673686855894,2.07538369,21008.0,21007.0,0.00780237]
["bitfinex","BTCUSD",1673686857663,1.77538369,21008.0,21007.0,0.00780237]
["bitfinex","BTCUSD",1673686857898,1.77538369,21008.0,21007.0,0.00770288]
["bitfinex","BTCUSD",1673686858644,2.07538369,21008.0,21007.0,0.00770288]
["bitfinex","BTCUSD",1673686860108,2.18818369,21008.0,21007.0,0.00770288]
["bitfinex","BTCUSD",1673686860351,1.88818369,21008.0,21007.0,0.00770288]
["bitfinex","BTCUSD",1673686860609,2.18818369,21008.0,21007.0,0.00770288]
["bitfinex","BTCUSD",1673686860849,2.07538369,21008.0,21007.0,0.00770288]
["bitfinex","BTCUSD",1673686861098,2.46126865,21008.0,21007.0,0.00770288]
["bitfinex","BTCUSD",1673686861352,2.3555893,21008.0,21007.0,0.00770288]
["bitfinex","BTCUSD",1673686861884,2.3555893,21008.0,21004.0,0.0061588]
["bitfinex","BTCUSD",1673686861885,0.46312501,21005.0,21004.0,0.0061588]
["bitfinex","BTCUSD",1673686862105,1.4554777,21005.0,21004.0,0.0061588]
["bitfinex","BTCUSD",1673686862341,1.4689677,21005.0,21004.0,0.0061588]
["bitfinex","BTCUSD",1673686863073,0.9928907,21005.0,21004.0,0.0061588]
["bitfinex","BTCUSD",1673686863327,1.0188907,21005.0,21004.0,0.0101588]
["bitfinex","BTCUSD",1673686863842,1.4949677,21005.0,21004.0,0.0101588]
["bitfinex","BTCUSD",1673686865370,1.0188907,21005.0,21004.0,0.0101588]
["bitfinex","BTCUSD",1673686867602,0.9798167,21005.0,21004.0,0.0101588]
["bitfinex","BTCUSD",1673686868151,1.3007597,21005.0,21004.0,0.0101588]
["bitfinex","BTCUSD",1673686869143,0.9798767,21005.0,21004.0,0.0101588]
["bitfinex","BTCUSD",1673686869906,0.9798767,21005.0,21004.0,0.31382307]
["bitfinex","BTCUSD",1673686870151,0.9798767,21005.0,21004.0,1.06989027]
["bitfinex","BTCUSD",1673686870152,0.71918501,21005.0,21004.0,1.06989027]
["bitfinex","BTCUSD",1673686870414,0.71918501,21005.0,21004.0,0.95399731]
["bitfinex","BTCUSD",1673686870673,0.71918501,21005.0,21004.0,1.19507471]
["bitfinex","BTCUSD",1673686871415,0.71918501,21005.0,21004.0,1.67130315]
["bitfinex","BTCUSD",1673686871662,0.71918501,21005.0,21004.0,2.48252431]
["bitfinex","BTCUSD",1673686871937,0.71918501,21005.0,21004.0,2.9765744]
["bitfinex","BTCUSD",1673686872421,0.71918501,21005.0,21004.0,2.75000929]
["bitfinex","BTCUSD",1673686873191,0.71912501,21005.0,21004.0,2.74999807]
["bitfinex","BTCUSD",1673686873441,0.71912501,21005.0,21004.0,1.46435342]
["bitfinex","BTCUSD",1673686873690,6e-05,21006.0,21004.0,1.46435342]
["bitfinex","BTCUSD",1673686873691,6e-05,21006.0,21004.0,2.77331817]
["bitfinex","BTCUSD",1673686873933,6e-05,21006.0,21005.0,1.25234764]
["bitfinex","BTCUSD",1673686874181,6e-05,21006.0,21005.0,2.82393669]
["bitfinex","BTCUSD",1673686874430,6e-05,21006.0,21005.0,3.24789542]
["bitfinex","BTCUSD",1673686874674,6e-05,21006.0,21005.0,3.24796926]
["bitfinex","BTCUSD",1673686875435,6e-05,21006.0,21005.0,3.60064058]
["bitfinex","BTCUSD",1673686875705,0.01306,21006.0,21005.0,3.64864058]
["bitfinex","BTCUSD",1673686875939,0.01306,21006.0,21005.0,4.03784058]
["bitfinex","BTCUSD",1673686876449,6e-05,21006.0,21005.0,3.98984058]
["bitfinex","BTCUSD",1673686876690,0.01306,21006.0,21005.0,3.68516926]
["bitfinex","BTCUSD",1673686876974,0.01306,21006.0,21005.0,4.03770339]
["bitfinex","BTCUSD",1673686877200,0.01306,21006.0,21005.0,3.87527494]
["bitfinex","BTCUSD",1673686877443,0.01306,21006.0,21005.0,3.74876955]
["bitfinex","BTCUSD",1673686877690,0.01306,21006.0,21005.0,3.46676695]
["bitfinex","BTCUSD",1673686878189,0.01306,21006.0,21005.0,4.10112597]
["bitfinex","BTCUSD",1673686878439,0.01306,21006.0,21005.0,4.57522814]
["bitfinex","BTCUSD",1673686878684,0.01306,21006.0,21005.0,3.2705055]
["bitfinex","BTCUSD",1673686878927,0.01306,21006.0,21005.0,4.57522998]
["bitfinex","BTCUSD",1673686879181,0.01306,21006.0,21005.0,4.57523054]
["bitfinex","BTCUSD",1673686879422,0.01306,21006.0,21005.0,3.27051173]
["bitfinex","BTCUSD",1673686880674,0.01306,21006.0,21005.0,3.26577126]
["bitfinex","BTCUSD",1673686880945,0.01306,21006.0,21005.0,3.61821752]
["bitfinex","BTCUSD",1673686881195,0.01306,21006.0,21005.0,4.5704866]
["bitfinex","BTCUSD",1673686881445,0.01306,21006.0,21005.0,4.57047914]
["bitfinex","BTCUSD",1673686881698,0.01306,21006.0,21005.0,4.57048186]
["bitfinex","BTCUSD",1673686882456,0.01306,21006.0,21005.0,3.26577126]
["bitfinex","BTCUSD",1673686882954,0.01306,21006.0,21005.0,3.47707413]
["bitfinex","BTCUSD",1673686883194,0.013,21006.0,21005.0,3.47707413]
["bitfinex","BTCUSD",1673686884166,0.013,21006.0,21005.0,3.00297196]
["bitfinex","BTCUSD",1673686884682,0.013,21006.0,21005.0,2.80700636]
["bitfinex","BTCUSD",1673686884930,0.013,21006.0,21005.0,1.88982577]
["bitfinex","BTCUSD",1673686885167,0.013,21006.0,21005.0,1.50062577]
["bitfinex","BTCUSD",1673686888184,0.013,21006.0,21005.0,1.50069961]
["bitfinex","BTCUSD",1673686888892,0.01290763,21006.0,21005.0,1.50069961]
["bitfinex","BTCUSD",1673686889147,0.01290763,21006.0,21005.0,0.54847177]
["bitfinex","BTCUSD",1673686889397,0.01290763,21006.0,21005.0,0.43517177]
["bitfinex","BTCUSD",1673686891621,0.01290763,21006.0,21005.0,0.26016777]
["bitfinex","BTCUSD",1673686891861,0.01290763,21006.0,21005.0,0.048]
["bitfinex","BTCUSD",1673686892127,0.10305763,21006.0,21005.0,0.048]
["bitfinex","BTCUSD",1673686892865,0.09015,21006.0,21004.0,0.0061588]
["bitfinex","BTCUSD",1673686893107,0.08422266,21006.0,21004.0,0.0061588]
["bitfinex","BTCUSD",1673686893365,0.07122266,21006.0,21004.0,0.0061588]
["bitfinex","BTCUSD",1673686893616,0.01349,21008.0,21004.0,0.0061588]
["bitfinex","BTCUSD",1673686893861,0.01349,21008.0,21004.0,0.19688475]
["bitfinex","BTCUSD",1673686894131,0.014,21006.0,21004.0,0.23588475]
["bitfinex","BTCUSD",1673686894391,0.60450169,21006.0,21004.0,0.0451588]
["bitfinex","BTCUSD",1673686894796,0.320883,21005.0,21004.0,0.0451588]
["bitfinex","BTCUSD",1673686894965,0.320883,21005.0,21004.0,0.0061588]
["bitfinex","BTCUSD",1673686895210,0.59050169,21006.0,21004.0,0.0061588]
["bitfinex","BTCUSD",1673686895720,0.59050169,21006.0,21004.0,0.0501588]
["bitfinex","BTCUSD",1673686895964,0.47720169,21006.0,21004.0,0.01181908]
["bitfinex","BTCUSD",1673686896214,0.47720169,21006.0,21004.0,0.0501588]
["bitfinex","BTCUSD",1673686896215,0.49120169,21006.0,21004.0,0.0501588]
["bitfinex","BTCUSD",1673686896456,0.320883,21005.0,21004.0,0.0501588]
["bitfinex","BTCUSD",1673686896711,0.49120169,21006.0,21004.0,0.0501588]
["bitfinex","BTCUSD",1673686897246,0.320883,21005.0,21004.0,0.0501588]
["bitfinex","BTCUSD",1673686897982,0.420883,21005.0,21004.0,0.0501588]
["bitfinex","BTCUSD",1673686898238,0.320883,21005.0,21004.0,0.0501588]
["bitfinex","BTCUSD",1673686898473,0.320943,21005.0,21004.0,0.0061588]
["bitfinex","BTCUSD",1673686898718,0.334943,21005.0,21004.0,0.0501588]
["bitfinex","BTCUSD",1673686898965,0.01406,21005.0,21004.0,0.0401588]
["bitfinex","BTCUSD",1673686900222,0.01406,21005.0,21004.0,0.30804664]
["bitfinex","BTCUSD",1673686900465,0.01406,21005.0,21004.0,0.43119326]
["bitfinex","BTCUSD",1673686900718,0.01406,21005.0,21004.0,0.60620726]
["bitfinex","BTCUSD",1673686900966,0.01406,21005.0,21004.0,0.2151728]
["bitfinex","BTCUSD",1673686901215,0.01406,21005.0,21004.0,0.0401588]
["bitfinex","BTCUSD",1673686902815,0.01406,21005.0,21004.0,0.2151728]
["bitfinex","BTCUSD",1673686904335,0.02755,21005.0,21004.0,0.2151728]
["bitfinex","BTCUSD",1673686905090,0.02755,21005.0,21004.0,0.0401588]
["bitfinex","BTCUSD",1673686905590,0.02749,21005.0,21004.0,0.0401588]
["bitfinex","BTCUSD",1673686907807,0.02749,21005.0,21004.0,0.03947517]
["bitfinex","BTCUSD",1673686909260,0.02749,21005.0,21004.0,0.03940857]
["bitfinex","BTCUSD",1673686909754,0.014,21005.0,21004.0,0.30649468]
["bitfinex","BTCUSD",1673686910045,0.014,21005.0,21004.0,0.48150868]
["bitfinex","BTCUSD",1673686912977,0.02749,21005.0,21004.0,0.03940857]
["bitfinex","BTCUSD",1673686914272,0.08198615,21005.0,21000.0,0.71068438]
["bitfinex","BTCUSD",1673686915023,0.08198615,21005.0,21000.0,0.71049438]
["bitfinex","BTCUSD",1673686915272,0.08198615,21005.0,21000.0,1.04207482]
["bitfinex","BTCUSD",1673686916028,0.02749,21005.0,21000.0,0.90122033]
["bitfinex","BTCUSD",1673686916253,0.07048705,21005.0,21000.0,0.90122033]
["bitfinex","BTCUSD",1673686916488,0.17098928,21005.0,21000.0,0.90122033]
["bitfinex","BTCUSD",1673686916731,0.05397019,21004.0,21000.0,0.90122033]
["bitfinex","BTCUSD",1673686916973,0.18498928,21005.0,21000.0,0.48319914]
["bitfinex","BTCUSD",1673686917238,0.05344886,21004.0,21000.0,0.67392509]
["bitfinex","BTCUSD",1673686917492,0.21634,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686917747,0.73261569,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686918500,1.22384269,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686918739,1.55960956,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686919481,1.54460956,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686920196,1.57960956,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686921165,1.38772272,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686922685,1.34384269,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686923407,1.38957791,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686923665,1.38951791,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686923901,1.34378269,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686924185,1.58155166,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686924688,1.98155166,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686925238,1.68155166,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686925453,1.98155166,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686925699,1.68155166,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686925979,1.98155166,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686926247,1.58155166,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686926544,1.68155166,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686926801,1.98155166,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686928281,1.58155166,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686928533,1.62789787,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686928779,0.9139619,21001.0,21000.0,0.00701914]
["bitfinex","BTCUSD",1673686930560,0.96761569,21001.0,20998.0,0.00601526]
["bitfinex","BTCUSD",1673686930803,0.845725,21000.0,20998.0,0.00601526]
["bitfinex","BTCUSD",1673686931043,0.79808469,20999.0,20998.0,0.00601526]
["bitfinex","BTCUSD",1673686932267,0.47720169,20999.0,20998.0,0.00601526]
["bitfinex","BTCUSD",1673686932503,0.79808469,20999.0,20998.0,0.00601526]
["bitfinex","BTCUSD",1673686932764,0.95784354,20999.0,20998.0,0.00601526]
["bitfinex","BTCUSD",1673686933555,1.13582299,20999.0,20998.0,0.00601526]
["bitfinex","BTCUSD",1673686934069,1.08406414,20999.0,20998.0,0.00601526]
["bitfinex","BTCUSD",1673686934564,1.12437101,20999.0,20998.0,0.00601526]
["bitfinex","BTCUSD",1673686935049,1.08406414,20999.0,20998.0,0.00601526]
["bitfinex","BTCUSD",1673686935292,1.78597714,20999.0,20998.0,0.00601526]
["bitfinex","BTCUSD",1673686935552,0.1,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686935787,0.72957569,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686936521,0.66866425,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686936994,0.66457569,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686937487,0.76457569,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686937748,8.7220042,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686937984,9.64939225,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686938504,9.17529008,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686939253,9.14029008,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686939736,9.27629008,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686939998,9.14885008,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686940239,9.28485008,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686940513,9.75895225,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686941032,2.57775874,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686942002,2.57769874,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686942258,2.10359657,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686943811,1.76281069,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686945002,1.41487947,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686945252,0.81684447,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686946989,1.24101069,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686947236,1.94381889,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686947485,2.39790477,20998.0,20997.0,0.00501138]
["bitfinex","BTCUSD",1673686948054,2.39790477,20998.0,20993.0,0.00984868]
["bitfinex","BTCUSD",1673686948055,0.1,20997.0,20993.0,0.00984868]
["bitfinex","BTCUSD",1673686948302,0.1,20993.0,20990.0,0.01138478]
["bitfinex","BTCUSD",1673686948551,0.1133,20991.0,20990.0,0.01138478]
["bitfinex","BTCUSD",1673686948802,1.38777869,20991.0,20990.0,0.01138478]
["bitfinex","BTCUSD",1673686949787,1.52177869,20991.0,20990.0,0.00638478]
["bitfinex","BTCUSD",1673686951041,1.40847869,20991.0,20990.0,0.00638478]
["bitfinex","BTCUSD",1673686951291,1.50847869,20991.0,20990.0,0.00638478]
["bitfinex","BTCUSD",1673686951541,1.48391271,20991.0,20990.0,0.00638478]
["bitfinex","BTCUSD",1673686952028,1.40847869,20991.0,20990.0,0.00638478]
["bitfinex","BTCUSD",1673686953289,1.55916637,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686953532,1.45916637,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686953781,0.98277237,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686954294,0.61120169,20991.0,20990.0,0.02813048]
["bitfinex","BTCUSD",1673686954774,0.61120169,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686955023,0.61126169,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686956044,0.66348857,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686956294,0.98437157,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686956539,1.13275379,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686956831,1.68351477,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686957583,1.97443716,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686957808,1.97500084,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686958067,1.68407845,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686958328,1.36319545,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686958580,1.68407845,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686959087,1.13331747,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686959562,0.65692347,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686960296,0.65686347,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686961534,0.97774647,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686962763,1.13325747,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686963066,1.45414047,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686963314,1.74823625,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686963568,1.42076547,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686963819,0.66499705,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686965560,0.61120169,20991.0,20990.0,0.34250509]
["bitfinex","BTCUSD",1673686965818,0.134,20991.0,20990.0,0.55487446]
["bitfinex","BTCUSD",1673686966082,0.134,20991.0,20990.0,0.51767509]
["bitfinex","BTCUSD",1673686967059,0.134,20991.0,20990.0,0.42975509]
["bitfinex","BTCUSD",1673686969304,0.66290524,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686970566,0.98378824,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686970812,1.26247596,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686971053,1.68716641,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686971290,2.10046641,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686972068,1.80046641,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686973547,1.5708736,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686973797,1.56187257,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686974032,1.52177869,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686974296,1.38777869,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686974545,1.52277869,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686974796,1.82127556,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686975032,1.52277869,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686975521,1.57090025,20991.0,20990.0,0.00631818]
["bitfinex","BTCUSD",1673686976010,1.52277869,20991.0,20990.0,0.00621062]
["bitfinex","BTCUSD",1673686976268,1.56258851,20991.0,20990.0,0.00621062]
["bitfinex","BTCUSD",1673686977044,1.52277869,20991.0,20990.0,0.00621062]
["bitfinex","BTCUSD",1673686977292,1.56325049,20991.0,20990.0,0.00621062]
["bitfinex","BTCUSD",1673686978057,1.57674049,20991.0,20990.0,0.00621062]
["bitfinex","BTCUSD",1673686978814,1.25585749,20991.0,20990.0,0.00621062]
["bitfinex","BTCUSD",1673686979052,1.57674049,20991.0,20990.0,0.00621062]
["bitfinex","BTCUSD",1673686979551,1.25585749,20991.0,20990.0,0.00621062]
["bitfinex","BTCUSD",1673686979791,1.57674049,20991.0,20990.0,0.00621062]
["bitfinex","BTCUSD",1673686980260,0.65267349,20991.0,20990.0,0.00621062]
["bitfinex","BTCUSD",1673686980498,0.66616349,20991.0,20990.0,0.00621062]
["bitfinex","BTCUSD",1673686980767,0.61220169,20991.0,20990.0,0.00621062]
["bitfinex","BTCUSD",1673686981006,0.61220169,20991.0,20990.0,0.18138062]
["bitfinex","BTCUSD",1673686981248,0.61220169,20991.0,20990.0,0.00621062]
["bitfinex","BTCUSD",1673686982542,0.61220169,20991.0,20990.0,0.18138062]
["bitfinex","BTCUSD",1673686983052,0.61220169,20991.0,20990.0,0.00621062]
["bitfinex","BTCUSD",1673686983290,0.61220169,20991.0,20990.0,0.18138062]
["bitfinex","BTCUSD",1673686983533,0.61220169,20991.0,20990.0,0.00621062]
["bitfinex","BTCUSD",1673686986841,0.72736748,20991.0,20990.0,0.00621062]
["bitfinex","BTCUSD",1673686987089,0.65219113,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686987843,0.65219113,20991.0,20990.0,0.18093135]
["bitfinex","BTCUSD",1673686988615,0.135,20991.0,20990.0,0.56218435]
["bitfinex","BTCUSD",1673686989389,0.135,20991.0,20990.0,0.18093135]
["bitfinex","BTCUSD",1673686989390,0.61220169,20991.0,20990.0,0.18093135]
["bitfinex","BTCUSD",1673686989655,0.61220169,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686989656,0.65045864,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686990910,0.65038734,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686992886,0.66387734,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686994141,1.36589676,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686994382,1.94220564,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686994624,1.39569722,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686994860,1.71658022,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686995103,1.35744027,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686995351,1.89151209,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686996094,2.04938621,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686996349,2.69784291,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686996844,2.95076822,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686997120,3.29110698,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686997355,3.26120769,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686998130,3.61799678,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686998864,2.70430389,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686999108,2.18704725,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686999337,2.49153265,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686999619,2.93427108,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673686999847,2.30548648,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673687000114,2.70905449,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673687000362,2.99441886,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673687001103,2.49144216,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673687001346,2.23406176,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673687001587,2.14806974,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673687001845,2.14806853,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673687002081,2.44806853,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673687002317,2.8362785,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673687002551,2.88554088,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673687002812,2.8362785,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673687003563,2.5362785,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673687003801,2.8362785,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673687004056,3.26147238,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673687004308,2.97620047,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673687004546,2.69369645,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673687005311,3.03475059,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673687005564,3.36259955,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673687005807,3.64470441,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673687007296,3.75800441,20991.0,20990.0,0.00576135]
["bitfinex","BTCUSD",1673687007541,3.75800441,20991.0,20988.0,0.0079079]
["bitfinex","BTCUSD",1673687007542,0.1,20990.0,20984.0,0.00925448]
["bitfinex","BTCUSD",1673687007830,0.01349,20985.0,20984.0,0.00925448]
["bitfinex","BTCUSD",1673687008051,0.79808469,20985.0,20984.0,0.24302017]
["bitfinex","BTCUSD",1673687008338,0.47720169,20985.0,20984.0,0.24302017]
["bitfinex","BTCUSD",1673687009314,0.47720169,20985.0,20984.0,0.00925448]
["bitfinex","BTCUSD",1673687009561,0.48620169,20985.0,20984.0,0.20764772]
["bitfinex","BTCUSD",1673687010039,0.48620169,20985.0,20984.0,0.32372489]
["bitfinex","BTCUSD",1673687010305,0.009,20985.0,20984.0,0.32372489]
["bitfinex","BTCUSD",1673687010535,0.009,20985.0,20984.0,1.05443238]
["bitfinex","BTCUSD",1673687010781,0.009,20985.0,20984.0,1.54097225]
["bitfinex","BTCUSD",1673687011034,0.04637733,20988.0,20985.0,0.1125]
["bitfinex","BTCUSD",1673687011273,0.52357902,20988.0,20986.0,0.1123]
["bitfinex","BTCUSD",1673687011513,0.52357902,20988.0,20986.0,0.2123]
["bitfinex","BTCUSD",1673687012020,0.52357902,20988.0,20985.0,0.82942795]
["bitfinex","BTCUSD",1673687012246,0.65857902,20988.0,20986.0,0.001]
["bitfinex","BTCUSD",1673687012483,0.72578592,20988.0,20985.0,0.35290295]
["bitfinex","BTCUSD",1673687012983,0.60578592,20988.0,20985.0,0.35290295]
["bitfinex","BTCUSD",1673687013257,0.59078592,20988.0,20985.0,0.35290295]
["bitfinex","BTCUSD",1673687013489,0.52357902,20988.0,20985.0,0.35290295]
["bitfinex","BTCUSD",1673687014012,0.53857902,20988.0,20986.0,0.007]
["bitfinex","BTCUSD",1673687014504,0.55357902,20988.0,20986.0,0.007]
["bitfinex","BTCUSD",1673687014736,0.04311304,20987.0,20985.0,0.35290295]
["bitfinex","BTCUSD",1673687016025,0.04311304,20987.0,20985.0,0.1195]
["bitfinex","BTCUSD",1673687016269,0.05811304,20987.0,20985.0,0.1195]
["bitfinex","BTCUSD",1673687017022,0.01349,20986.0,20985.0,0.1195]
["bitfinex","BTCUSD",1673687017528,0.05194276,20986.0,20985.0,0.1195]
["bitfinex","BTCUSD",1673687018276,0.06694276,20986.0,20985.0,0.1195]
["bitfinex","BTCUSD",1673687018524,0.02849,20986.0,20985.0,0.1195]
["bitfinex","BTCUSD",1673687018773,0.02849,20986.0,20985.0,0.31299708]
["bitfinex","BTCUSD",1673687019535,0.02849,20986.0,20985.0,0.43930023]
["bitfinex","BTCUSD",1673687021009,0.015,20986.0,20985.0,2.15580316]
["bitfinex","BTCUSD",1673687021252,0.015,20986.0,20985.0,2.63102716]
["bitfinex","BTCUSD",1673687021511,0.015,20986.0,20985.0,2.11972429]
["bitfinex","BTCUSD",1673687021757,0.015,20986.0,20985.0,2.56217742]
["bitfinex","BTCUSD",1673687021988,0.015,20986.0,20985.0,1.46871684]
["bitfinex","BTCUSD",1673687022478,0.015,20986.0,20985.0,1.56871684]
["bitfinex","BTCUSD",1673687022726,0.015,20986.0,20985.0,1.35616478]
["bitfinex","BTCUSD",1673687023213,0.015,20986.0,20985.0,1.56871684]
["bitfinex","BTCUSD",1673687023444,0.01506,20986.0,20985.0,1.33881285]
["bitfinex","BTCUSD",1673687023928,0.01506,20986.0,20985.0,1.19710606]
["bitfinex","BTCUSD",1673687024167,0.01506,20986.0,20985.0,1.09710606]
["bitfinex","BTCUSD",1673687024420,0.01506,20986.0,20985.0,1.53349532]
["bitfinex","BTCUSD",1673687024671,0.01506,20986.0,20985.0,1.67233167]
["bitfinex","BTCUSD",1673687024900,0.01506,20986.0,20985.0,1.19710606]
["bitfinex","BTCUSD",1673687025142,0.01506,20986.0,20985.0,1.77902505]
["bitfinex","BTCUSD",1673687025393,0.01506,20986.0,20985.0,2.73229013]
["bitfinex","BTCUSD",1673687025636,0.01506,20986.0,20985.0,2.51973807]
["bitfinex","BTCUSD",1673687025896,0.01506,20986.0,20985.0,2.21973807]
["bitfinex","BTCUSD",1673687026138,0.01506,20986.0,20985.0,2.66393111]
["bitfinex","BTCUSD",1673687026635,0.01506,20986.0,20985.0,2.66393938]
["bitfinex","BTCUSD",1673687026917,0.01506,20986.0,20985.0,1.42874704]
["bitfinex","BTCUSD",1673687027179,0.01506,20986.0,20985.0,1.57051905]
["bitfinex","BTCUSD",1673687027435,0.02855,20986.0,20985.0,1.47051905]
["bitfinex","BTCUSD",1673687028175,0.02855,20986.0,20985.0,1.25785868]
["bitfinex","BTCUSD",1673687029356,0.02849,20986.0,20985.0,1.25785868]
["bitfinex","BTCUSD",1673687029603,0.02849,20986.0,20985.0,1.47051905]
["bitfinex","BTCUSD",1673687030351,0.02849,20986.0,20985.0,2.70271426]
["bitfinex","BTCUSD",1673687030591,0.01493318,20986.0,20985.0,2.5081349]
["bitfinex","BTCUSD",1673687032342,0.01493318,20986.0,20985.0,2.6214349]
["bitfinex","BTCUSD",1673687032835,0.01493318,20986.0,20985.0,3.04451019]
["bitfinex","BTCUSD",1673687033337,0.01493318,20986.0,20985.0,2.6214349]
["bitfinex","BTCUSD",1673687033822,0.01493318,20986.0,20985.0,3.89633455]
["bitfinex","BTCUSD",1673687034060,0.01493318,20986.0,20985.0,3.95671905]
["bitfinex","BTCUSD",1673687034560,0.01493318,20986.0,20985.0,3.61469469]
["bitfinex","BTCUSD",1673687035048,0.01493318,20986.0,20985.0,3.88322761]
["bitfinex","BTCUSD",1673687035542,0.01493318,20986.0,20985.0,3.87622761]
["bitfinex","BTCUSD",1673687035796,0.005,20986.0,20985.0,4.00722761]
["bitfinex","BTCUSD",1673687036079,0.0002,20988.0,20985.0,3.87622761]
["bitfinex","BTCUSD",1673687036332,0.0002,20988.0,20987.0,0.57982298]
["bitfinex","BTCUSD",1673687036594,0.0002,20988.0,20987.0,2.00833414]
["bitfinex","BTCUSD",1673687036825,0.0002,20988.0,20987.0,3.08376616]
["bitfinex","BTCUSD",1673687037105,0.0002,20988.0,20987.0,2.97096616]
["bitfinex","BTCUSD",1673687037325,6e-05,20989.0,20988.0,0.1]
["bitfinex","BTCUSD",1673687037570,6e-05,20989.0,20988.0,2.78104116]
["bitfinex","BTCUSD",1673687037804,6e-05,20989.0,20988.0,2.6142088]
["bitfinex","BTCUSD",1673687038042,6e-05,20989.0,20988.0,3.86371279]
["bitfinex","BTCUSD",1673687038286,6e-05,20989.0,20988.0,4.24291279]
["bitfinex","BTCUSD",1673687038832,0.00506,20989.0,20988.0,4.37491279]
["bitfinex","BTCUSD",1673687039330,0.00803973,20993.0,20989.0,0.1]
["bitfinex","BTCUSD",1673687039578,0.00803973,20993.0,20992.0,0.46664791]
["bitfinex","BTCUSD",1673687039837,0.00803973,20993.0,20992.0,2.17091191]
["bitfinex","BTCUSD",1673687040102,0.00803973,20993.0,20992.0,2.25879516]
["bitfinex","BTCUSD",1673687040345,0.00803973,20993.0,20992.0,2.72562308]
["bitfinex","BTCUSD",1673687040598,0.00803973,20993.0,20992.0,2.72541566]
["bitfinex","BTCUSD",1673687040835,0.00803973,20993.0,20992.0,2.9956914]
["bitfinex","BTCUSD",1673687041077,0.00803973,20993.0,20992.0,4.09016209]
["bitfinex","BTCUSD",1673687041317,0.00803973,20993.0,20992.0,3.48116539]
["bitfinex","BTCUSD",1673687041552,0.00803973,20993.0,20992.0,4.65563417]
["bitfinex","BTCUSD",1673687041788,0.00803973,20993.0,20992.0,4.22210626]
["bitfinex","BTCUSD",1673687042040,0.00803973,20993.0,20992.0,3.62013503]
["bitfinex","BTCUSD",1673687042283,0.00803973,20993.0,20992.0,3.3373127]
["bitfinex","BTCUSD",1673687042526,0.00803973,20993.0,20992.0,3.47856702]
["bitfinex","BTCUSD",1673687043025,0.00803973,20993.0,20992.0,3.3373127]
["bitfinex","BTCUSD",1673687043259,0.00777333,20993.0,20992.0,3.3373127]
["bitfinex","BTCUSD",1673687044247,0.00777333,20993.0,20992.0,3.47844843]
["bitfinex","BTCUSD",1673687044482,0.10777333,20993.0,20992.0,3.47844843]
["bitfinex","BTCUSD",1673687045002,0.10777333,20993.0,20992.0,3.11684911]
["bitfinex","BTCUSD",1673687045504,0.10777333,20993.0,20992.0,2.9123246]
["bitfinex","BTCUSD",1673687045736,0.10777333,20993.0,20992.0,2.85369527]
["bitfinex","BTCUSD",1673687045988,0.10777333,20993.0,20992.0,2.47011953]
["bitfinex","BTCUSD",1673687046969,0.10777333,20993.0,20992.0,1.99374853]
["bitfinex","BTCUSD",1673687047200,0.10777333,20993.0,20992.0,1.50826367]
["bitfinex","BTCUSD",1673687047701,0.10777333,20993.0,20992.0,1.36926367]
["bitfinex","BTCUSD",1673687047935,0.12226333,20993.0,20992.0,1.03189267]
["bitfinex","BTCUSD",1673687048176,0.12126333,20993.0,20992.0,0.89289267]
["bitfinex","BTCUSD",1673687048413,0.12226333,20993.0,20992.0,1.03389267]
["bitfinex","BTCUSD",1673687048668,0.12226333,20993.0,20992.0,1.03363208]
["bitfinex","BTCUSD",1673687048906,0.12226333,20993.0,20992.0,0.79226141]
["bitfinex","BTCUSD",1673687049144,0.28624107,20993.0,20992.0,0.141]
["bitfinex","BTCUSD",1673687051616,0.28524107,20993.0,20990.0,0.66499908]
["bitfinex","BTCUSD",1673687051863,0.28524107,20993.0,20992.0,0.14]
["bitfinex","BTCUSD",1673687051864,0.71256502,20993.0,20992.0,0.14]
["bitfinex","BTCUSD",1673687052112,1.0725651,20993.0,20988.0,0.00019]
["bitfinex","BTCUSD",1673687052365,0.16743141,20993.0,20992.0,0.001]
["bitfinex","BTCUSD",1673687052599,0.16743141,20993.0,20987.0,0.476464]
["bitfinex","BTCUSD",1673687052600,0.22718,20992.0,20987.0,0.476464]
["bitfinex","BTCUSD",1673687052862,0.434242,20991.0,20990.0,0.092]
["bitfinex","BTCUSD",1673687053106,0.660772,20991.0,20987.0,0.73699332]
["bitfinex","BTCUSD",1673687053378,0.01349,20988.0,20987.0,0.26052932]
["bitfinex","BTCUSD",1673687054138,0.33983,20991.0,20986.0,0.953007]
["bitfinex","BTCUSD",1673687054405,0.01349,20989.0,20988.0,0.3375184]
["bitfinex","BTCUSD",1673687054655,0.01349,20989.0,20988.0,0.1985184]
["bitfinex","BTCUSD",1673687055135,0.01349,20989.0,20987.0,0.476483]
["bitfinex","BTCUSD",1673687055406,0.01349,20989.0,20987.0,0.69326912]
["bitfinex","BTCUSD",1673687055901,0.01449,20989.0,20988.0,0.139]
["bitfinex","BTCUSD",1673687056648,0.05597499,20989.0,20988.0,0.139]
["bitfinex","BTCUSD",1673687056894,0.05497499,20989.0,20987.0,0.69326912]
["bitfinex","BTCUSD",1673687057143,0.05497499,20989.0,20987.0,0.83226912]
["bitfinex","BTCUSD",1673687057144,0.05597499,20989.0,20987.0,0.83226912]
["bitfinex","BTCUSD",1673687057636,0.05697499,20989.0,20988.0,0.139]
["bitfinex","BTCUSD",1673687057889,0.05497499,20989.0,20987.0,0.69326912]
["bitfinex","BTCUSD",1673687058643,0.05497499,20989.0,20987.0,0.21678612]
["bitfinex","BTCUSD",1673687058886,0.05597499,20989.0,20988.0,0.139]
["bitfinex","BTCUSD",1673687059404,0.05497499,20989.0,20987.0,0.21678612]
["bitfinex","BTCUSD",1673687060170,0.05497499,20989.0,20985.0,0.70038768]
["bitfinex","BTCUSD",1673687060171,0.58960169,20988.0,20985.0,0.01200458]
["bitfinex","BTCUSD",1673687060423,0.01349,20986.0,20985.0,0.01200458]
["bitfinex","BTCUSD",1673687060670,0.52995769,20986.0,20985.0,0.01200458]
["bitfinex","BTCUSD",1673687061906,0.55795769,20986.0,20985.0,0.01900458]
["bitfinex","BTCUSD",1673687062659,0.69345512,20986.0,20985.0,0.01200458]
["bitfinex","BTCUSD",1673687063394,0.54088912,20986.0,20985.0,0.01200458]
["bitfinex","BTCUSD",1673687063900,0.86183112,20986.0,20985.0,0.01200458]
["bitfinex","BTCUSD",1673687064146,0.54088912,20986.0,20985.0,0.01200458]
["bitfinex","BTCUSD",1673687064436,0.56888912,20986.0,20985.0,0.01900458]
["bitfinex","BTCUSD",1673687064903,0.54088912,20986.0,20985.0,0.01200458]
["bitfinex","BTCUSD",1673687065181,0.54088912,20986.0,20985.0,0.04019756]
["bitfinex","BTCUSD",1673687065414,0.54038912,20986.0,20985.0,0.04019756]
["bitfinex","BTCUSD",1673687065663,0.54038912,20986.0,20985.0,0.04719756]
["bitfinex","BTCUSD",1673687065664,0.51819169,20986.0,20985.0,0.04719756]
["bitfinex","BTCUSD",1673687066948,0.49019169,20986.0,20985.0,0.04019756]
["bitfinex","BTCUSD",1673687067208,0.51819169,20986.0,20985.0,0.05019756]
["bitfinex","BTCUSD",1673687067455,0.04099,20986.0,20985.0,0.05019756]
["bitfinex","BTCUSD",1673687067696,0.028,20986.0,20985.0,0.44974188]
["bitfinex","BTCUSD",1673687068913,0.028,20986.0,20985.0,0.4215489]
["bitfinex","BTCUSD",1673687071175,0.028,20986.0,20985.0,0.02200458]
["bitfinex","BTCUSD",1673687073175,0.028,20986.0,20985.0,0.19696058]
["bitfinex","BTCUSD",1673687073663,0.028,20986.0,20985.0,0.19595058]
["bitfinex","BTCUSD",1673687074194,0.028,20986.0,20985.0,0.02099458]
["bitfinex","BTCUSD",1673687075709,0.069645,20986.0,20985.0,0.0207339]
["bitfinex","BTCUSD",1673687076200,0.082635,20986.0,20985.0,0.1956899]
["bitfinex","BTCUSD",1673687076448,0.082635,20986.0,20985.0,0.0207339]
["bitfinex","BTCUSD",1673687080461,0.67313669,20986.0,20985.0,0.0207339]
["bitfinex","BTCUSD",1673687081202,0.99407869,20986.0,20985.0,0.0207339]
["bitfinex","BTCUSD",1673687081711,0.67313669,20986.0,20985.0,0.0207339]
["bitfinex","BTCUSD",1673687082220,0.66014669,20986.0,20985.0,0.0207339]
["bitfinex","BTCUSD",1673687082465,0.67313669,20986.0,20985.0,0.0207339]
["bitfinex","BTCUSD",1673687084013,0.55983669,20986.0,20985.0,0.0207339]
["bitfinex","BTCUSD",1673687085277,0.67313669,20986.0,20985.0,0.0207339]
["bitfinex","BTCUSD",1673687086758,0.88207526,20986.0,20985.0,0.0207339]
["bitfinex","BTCUSD",1673687087006,1.20301726,20986.0,20985.0,0.0207339]
["bitfinex","BTCUSD",1673687087247,0.99407869,20986.0,20985.0,0.0207339]
["bitfinex","BTCUSD",1673687087496,0.67313669,20986.0,20985.0,0.0207339]
["bitfinex","BTCUSD",1673687087749,0.95243369,20986.0,20985.0,0.0207339]
["bitfinex","BTCUSD",1673687088009,1.54194169,20986.0,20985.0,0.0207339]
["bitfinex","BTCUSD",1673687088263,1.87200946,20986.0,20985.0,0.0207339]
["bitfinex","BTCUSD",1673687088515,1.54194169,20986.0,20985.0,0.0207339]
["bitfinex","BTCUSD",1673687088762,2.20061596,20986.0,20985.0,0.0207339]
["bitfinex","BTCUSD",1673687089488,2.20070714,20986.0,20983.0,0.01205798]
["bitfinex","BTCUSD",1673687089751,0.1125,20984.0,20983.0,0.01205798]
["bitfinex","BTCUSD",1673687090012,0.91064369,20984.0,20983.0,0.01205798]
["bitfinex","BTCUSD",1673687090780,0.58970169,20984.0,20983.0,0.01205798]
["bitfinex","BTCUSD",1673687091018,0.58970169,20984.0,20983.0,0.01405798]
["bitfinex","BTCUSD",1673687091019,0.63455001,20984.0,20983.0,0.01405798]
["bitfinex","BTCUSD",1673687091275,0.63455001,20984.0,20983.0,0.01205798]
["bitfinex","BTCUSD",1673687091520,0.99449201,20984.0,20983.0,0.01405798]
["bitfinex","BTCUSD",1673687091767,0.67355001,20984.0,20983.0,0.15519371]
["bitfinex","BTCUSD",1673687093522,0.67355001,20984.0,20983.0,0.36706181]
["bitfinex","BTCUSD",1673687093767,0.67355001,20984.0,20983.0,1.32051648]
["bitfinex","BTCUSD",1673687094501,0.67355001,20984.0,20983.0,1.10864838]
["bitfinex","BTCUSD",1673687094756,0.67355001,20984.0,20983.0,1.32051648]
["bitfinex","BTCUSD",1673687094997,0.67355001,20984.0,20983.0,1.10864838]
["bitfinex","BTCUSD",1673687095237,0.67355001,20984.0,20983.0,1.32051648]
["bitfinex","BTCUSD",1673687096244,0.67355001,20984.0,20983.0,1.17938075]
["bitfinex","BTCUSD",1673687096485,0.62870169,20984.0,20983.0,1.57744838]
["bitfinex","BTCUSD",1673687096733,0.039,20984.0,20983.0,1.86027071]
["bitfinex","BTCUSD",1673687096975,0.039,20984.0,20983.0,2.25469715]
["bitfinex","BTCUSD",1673687097464,0.039,20984.0,20983.0,1.74878519]
["bitfinex","BTCUSD",1673687097962,0.039,20984.0,20983.0,2.03275592]
["bitfinex","BTCUSD",1673687098718,0.039,20984.0,20983.0,2.03252571]
["bitfinex","BTCUSD",1673687099556,0.039,20984.0,20983.0,1.74855498]
["bitfinex","BTCUSD",1673687100086,0.039,20984.0,20983.0,1.91883644]
["bitfinex","BTCUSD",1673687100332,0.039,20984.0,20983.0,2.20331983]
["bitfinex","BTCUSD",1673687100833,0.039,20984.0,20983.0,2.50331983]
["bitfinex","BTCUSD",1673687101079,0.039,20984.0,20983.0,2.20331983]
["bitfinex","BTCUSD",1673687101331,0.039,20984.0,20983.0,2.92759458]
["bitfinex","BTCUSD",1673687101570,0.039,20984.0,20983.0,2.79839629]
["bitfinex","BTCUSD",1673687101815,0.038202,20984.0,20983.0,3.05774049]
["bitfinex","BTCUSD",1673687102059,0.038202,20984.0,20983.0,2.75774049]
["bitfinex","BTCUSD",1673687102550,0.038202,20984.0,20983.0,2.33346574]
["bitfinex","BTCUSD",1673687103099,0.051192,20984.0,20983.0,1.78155665]
["bitfinex","BTCUSD",1673687103373,0.10300292,20984.0,20983.0,1.35530995]
["bitfinex","BTCUSD",1673687103632,0.10300292,20984.0,20983.0,1.3224133]
["bitfinex","BTCUSD",1673687103884,0.10300292,20984.0,20983.0,0.15584252]
["bitfinex","BTCUSD",1673687104396,0.10300292,20984.0,20983.0,0.33082052]
["bitfinex","BTCUSD",1673687104636,0.10300292,20984.0,20983.0,0.15584252]
["bitfinex","BTCUSD",1673687105388,0.10300292,20984.0,20983.0,0.01376117]
["bitfinex","BTCUSD",1673687105886,0.10300292,20984.0,20983.0,0.01276117]
["bitfinex","BTCUSD",1673687107595,0.10300292,20984.0,20983.0,0.16147574]
["bitfinex","BTCUSD",1673687107840,0.09990642,20984.0,20983.0,0.01276117]
["bitfinex","BTCUSD",1673687110357,0.19990642,20984.0,20983.0,0.01276117]
["bitfinex","BTCUSD",1673687112358,0.67710811,20984.0,20983.0,0.01276117]
["bitfinex","BTCUSD",1673687112848,0.67710811,20984.0,20983.0,0.15484252]
["bitfinex","BTCUSD",1673687113114,0.66411811,20984.0,20983.0,0.01276117]
["bitfinex","BTCUSD",1673687113362,0.1351055,20984.0,20983.0,0.57821443]
["bitfinex","BTCUSD",1673687113599,0.1351055,20984.0,20983.0,0.75319243]
["bitfinex","BTCUSD",1673687114392,0.1351055,20984.0,20983.0,0.57821443]
["bitfinex","BTCUSD",1673687114638,0.1351055,20984.0,20983.0,0.75319243]
["bitfinex","BTCUSD",1673687115623,0.1351055,20984.0,20983.0,1.38956053]
["bitfinex","BTCUSD",1673687115874,0.1348517,20984.0,20983.0,0.75321115]
["bitfinex","BTCUSD",1673687116120,0.1348517,20984.0,20983.0,0.57823315]
["bitfinex","BTCUSD",1673687116363,0.1348517,20984.0,20983.0,1.70663914]
["bitfinex","BTCUSD",1673687116612,0.1348517,20984.0,20983.0,1.84867072]
["bitfinex","BTCUSD",1673687116870,0.1348517,20984.0,20983.0,1.56453907]
["bitfinex","BTCUSD",1673687117115,0.1348517,20984.0,20983.0,0.75321122]
["bitfinex","BTCUSD",1673687117354,0.1348517,20984.0,20983.0,0.57823322]
["bitfinex","BTCUSD",1673687117861,0.1348517,20984.0,20983.0,0.75321122]
["bitfinex","BTCUSD",1673687118111,0.1348517,20984.0,20983.0,1.70664343]
["bitfinex","BTCUSD",1673687118359,0.1348517,20984.0,20983.0,1.77267261]
["bitfinex","BTCUSD",1673687119125,0.1348517,20984.0,20983.0,1.84866893]
["bitfinex","BTCUSD",1673687119615,0.1348517,20984.0,20983.0,1.56453728]
["bitfinex","BTCUSD",1673687120108,0.1348517,20984.0,20983.0,1.84866893]
["bitfinex","BTCUSD",1673687120624,0.1348517,20984.0,20983.0,1.63555282]
["bitfinex","BTCUSD",1673687121365,0.1478417,20984.0,20983.0,1.63555282]
["bitfinex","BTCUSD",1673687121621,0.1478417,20984.0,20983.0,1.84867787]
["bitfinex","BTCUSD",1673687121901,0.1348517,20984.0,20983.0,2.1756065]
["bitfinex","BTCUSD",1673687122359,0.1348517,20984.0,20983.0,2.31764601]
["bitfinex","BTCUSD",1673687122650,0.1348517,20984.0,20983.0,2.58396621]
["bitfinex","BTCUSD",1673687122905,0.1348517,20984.0,20983.0,2.24467]
["bitfinex","BTCUSD",1673687123641,0.1348517,20984.0,20983.0,2.16567014]
["bitfinex","BTCUSD",1673687124156,0.1348517,20984.0,20983.0,2.19390359]
["bitfinex","BTCUSD",1673687125125,0.1348517,20984.0,20983.0,2.47803063]
["bitfinex","BTCUSD",1673687125621,0.1348517,20984.0,20983.0,2.00145463]
["bitfinex","BTCUSD",1673687125874,0.1348517,20984.0,20983.0,1.57528071]
["bitfinex","BTCUSD",1673687126111,0.1348517,20984.0,20983.0,0.76393282]
["bitfinex","BTCUSD",1673687126356,0.1348517,20984.0,20983.0,0.58895482]
["bitfinex","BTCUSD",1673687126854,0.1348517,20984.0,20983.0,0.37583962]
["bitfinex","BTCUSD",1673687127095,0.18870513,20984.0,20983.0,0.01276117]
["bitfinex","BTCUSD",1673687130453,0.30200513,20984.0,20983.0,0.01276117]
["bitfinex","BTCUSD",1673687133738,0.77920682,20984.0,20983.0,0.01276117]
["bitfinex","BTCUSD",1673687134232,1.10014882,20984.0,20983.0,0.01276117]
["bitfinex","BTCUSD",1673687134489,0.77920682,20984.0,20983.0,0.01276117]
["bitfinex","BTCUSD",1673687135243,0.77920682,20984.0,20983.0,0.15483948]
["bitfinex","BTCUSD",1673687135474,0.77920682,20984.0,20983.0,0.01276117]
["bitfinex","BTCUSD",1673687135954,0.77920682,20984.0,20983.0,0.15483948]
["bitfinex","BTCUSD",1673687136431,0.66590682,20984.0,20983.0,0.15483948]
["bitfinex","BTCUSD",1673687136732,0.1348517,20984.0,20983.0,0.48874818]
["bitfinex","BTCUSD",1673687136976,0.1348517,20984.0,20983.0,2.18852438]
["bitfinex","BTCUSD",1673687137450,0.1348517,20984.0,20983.0,2.49427334]
["bitfinex","BTCUSD",1673687138693,0.1348517,20984.0,20983.0,2.79427334]
["bitfinex","BTCUSD",1673687138950,0.1348517,20984.0,20983.0,2.49427334]
["bitfinex","BTCUSD",1673687140452,0.1348517,20984.0,20983.0,2.16664835]
["bitfinex","BTCUSD",1673687140956,0.1348517,20984.0,20983.0,2.37968036]
["bitfinex","BTCUSD",1673687141206,0.1348517,20984.0,20983.0,1.28428113]
["bitfinex","BTCUSD",1673687141465,0.1348517,20984.0,20983.0,0.80770513]
["bitfinex","BTCUSD",1673687141721,0.1348517,20984.0,20983.0,0.15478969]
["bitfinex","BTCUSD",1673687141966,0.1348517,20984.0,20983.0,0.01276117]
["bitfinex","BTCUSD",1673687144004,0.61205339,20984.0,20983.0,0.01276117]
["bitfinex","BTCUSD",1673687144212,0.65857719,20984.0,20983.0,0.01276117]
["bitfinex","BTCUSD",1673687145254,0.65857719,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687146010,0.97951919,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687146509,1.09281919,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687146999,0.77187719,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687147494,1.09281919,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687147980,1.10580919,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687148265,0.78486719,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687148756,1.26760965,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687149006,1.10580919,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687149220,0.77187719,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687149467,0.78486719,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687154010,1.10580919,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687154252,0.78486719,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687154777,1.10580919,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687155488,0.78486719,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687156276,1.10580919,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687156519,1.67848896,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687156760,1.5785718,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687157492,1.72122237,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687157752,1.86254507,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687158002,1.81981166,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687158500,1.67716109,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687158735,1.71956658,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687158986,1.81981166,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687159312,2.33378752,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687159796,2.03378752,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687160546,1.81981166,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687161548,2.17643809,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687161800,2.81846245,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687162059,1.89113695,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687162308,1.89249929,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687162814,2.03511539,20984.0,20983.0,0.01264817]
["bitfinex","BTCUSD",1673687163318,2.03511539,20984.0,20983.0,0.01864817]
["bitfinex","BTCUSD",1673687163319,1.93467748,20984.0,20983.0,0.01864817]
["bitfinex","BTCUSD",1673687163562,1.93467748,20984.0,20983.0,0.01064817]
["bitfinex","BTCUSD",1673687163563,1.8576463,20984.0,20983.0,0.01064817]
["bitfinex","BTCUSD",1673687163806,2.25728169,20984.0,20983.0,0.01064817]
["bitfinex","BTCUSD",1673687164059,2.33328169,20984.0,20983.0,0.01964817]
["bitfinex","BTCUSD",1673687164302,2.77589908,20984.0,20983.0,0.01964817]
["bitfinex","BTCUSD",1673687164567,3.08857287,20984.0,20983.0,0.01964817]
["bitfinex","BTCUSD",1673687164835,0.1,20983.0,20979.0,0.01207338]
["bitfinex","BTCUSD",1673687165099,0.38211513,20980.0,20979.0,0.01207338]
["bitfinex","BTCUSD",1673687165339,2.47557118,20980.0,20979.0,0.01207338]
["bitfinex","BTCUSD",1673687165585,2.02044682,20980.0,20979.0,0.01207338]
["bitfinex","BTCUSD",1673687165851,1.87772169,20980.0,20979.0,0.01188338]
["bitfinex","BTCUSD",1673687166098,2.18871047,20980.0,20979.0,0.01388338]
["bitfinex","BTCUSD",1673687166341,2.53073483,20980.0,20979.0,0.01188338]
["bitfinex","BTCUSD",1673687166592,2.55773483,20980.0,20979.0,0.01388338]
["bitfinex","BTCUSD",1673687166837,2.55773483,20980.0,20979.0,0.01188338]
["bitfinex","BTCUSD",1673687166838,2.67345996,20980.0,20979.0,0.01188338]
["bitfinex","BTCUSD",1673687167080,3.05845996,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687167329,2.27371047,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687167829,2.01184742,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687168070,2.01184742,20980.0,20979.0,0.01188338]
["bitfinex","BTCUSD",1673687168071,1.92684742,20980.0,20979.0,0.01188338]
["bitfinex","BTCUSD",1673687168311,1.92684742,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687168312,2.01084742,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687168839,2.01090742,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687169090,1.53426342,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687170595,1.75439024,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687171088,2.05439024,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687171591,2.3964146,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687172856,2.05439024,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687173829,2.3964146,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687174075,2.5093146,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687174364,2.65203973,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687174600,2.86612743,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687174849,2.86606743,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687175121,2.66047973,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687175375,3.01729256,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687175631,2.66007303,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687175896,2.77287303,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687176146,2.82049366,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687176403,3.17049366,20980.0,20979.0,0.02088338]
["bitfinex","BTCUSD",1673687176692,0.1,20979.0,20976.0,0.00463157]
["bitfinex","BTCUSD",1673687176938,0.70210169,20977.0,20976.0,0.00463157]
["bitfinex","BTCUSD",1673687177182,1.80825569,20977.0,20976.0,0.00463157]
["bitfinex","BTCUSD",1673687177431,2.83761104,20977.0,20976.0,0.00463157]
["bitfinex","BTCUSD",1673687177677,2.69528005,20977.0,20976.0,0.00463157]
["bitfinex","BTCUSD",1673687178195,2.9322719,20977.0,20976.0,0.00463157]
["bitfinex","BTCUSD",1673687178452,3.0672719,20977.0,20976.0,0.00463157]
["bitfinex","BTCUSD",1673687178700,2.9322719,20977.0,20976.0,0.00463157]
["bitfinex","BTCUSD",1673687178948,3.0692719,20977.0,20976.0,0.00463157]
["bitfinex","BTCUSD",1673687179951,3.0693319,20977.0,20976.0,0.00463157]
["bitfinex","BTCUSD",1673687182250,3.11695253,20977.0,20976.0,0.00463157]
["bitfinex","BTCUSD",1673687183276,3.32995253,20977.0,20976.0,0.00463157]
["bitfinex","BTCUSD",1673687183511,3.46695253,20977.0,20976.0,0.00463157]
["bitfinex","BTCUSD",1673687184505,4.16695254,20977.0,20976.0,0.00463157]
["bitfinex","BTCUSD",1673687185007,3.2063157,20977.0,20976.0,0.19535752]
["bitfinex","BTCUSD",1673687185265,3.2063157,20977.0,20972.0,0.22528673]
["bitfinex","BTCUSD",1673687185266,0.1,20976.0,20972.0,0.22528673]
["bitfinex","BTCUSD",1673687185507,0.01302,20973.0,20972.0,0.22528673]
["bitfinex","BTCUSD",1673687185750,0.81116369,20973.0,20972.0,0.22528673]
["bitfinex","BTCUSD",1673687186238,0.01302,20973.0,20972.0,0.2478154]
["bitfinex","BTCUSD",1673687186481,0.35,20977.0,20972.0,0.34050101]
["bitfinex","BTCUSD",1673687186740,0.137,20973.0,20972.0,0.72760106]
["bitfinex","BTCUSD",1673687186988,0.137,20973.0,20972.0,1.16842958]
["bitfinex","BTCUSD",1673687186989,6e-05,20973.0,20972.0,1.16842958]
["bitfinex","BTCUSD",1673687187264,0.06370215,20979.0,20973.0,0.1]
["bitfinex","BTCUSD",1673687187508,0.49513169,20979.0,20974.0,1.25755095]
["bitfinex","BTCUSD",1673687187751,0.49513169,20979.0,20975.0,0.275067]
["bitfinex","BTCUSD",1673687187997,0.49513169,20979.0,20976.0,0.19072595]
["bitfinex","BTCUSD",1673687188241,0.49513169,20979.0,20977.0,0.175047]
["bitfinex","BTCUSD",1673687188500,0.49913169,20979.0,20975.0,0.576745]
["bitfinex","BTCUSD",1673687189027,0.49913169,20979.0,20976.0,0.175054]
["bitfinex","BTCUSD",1673687189270,0.49913169,20979.0,20977.0,0.175046]
["bitfinex","BTCUSD",1673687189271,0.49513169,20979.0,20977.0,0.175046]
["bitfinex","BTCUSD",1673687189533,0.49913169,20979.0,20975.0,1.191499]
["bitfinex","BTCUSD",1673687190027,0.0085,20978.0,20975.0,1.053499]
["bitfinex","BTCUSD",1673687190271,0.0085,20978.0,20976.0,0.175054]
["bitfinex","BTCUSD",1673687190520,0.0085,20978.0,20976.0,0.73445238]
["bitfinex","BTCUSD",1673687190762,0.0085,20978.0,20977.0,0.175047]
["bitfinex","BTCUSD",1673687191013,0.0085,20978.0,20976.0,0.73445238]
["bitfinex","BTCUSD",1673687191508,0.0085,20978.0,20977.0,0.175046]
["bitfinex","BTCUSD",1673687191788,0.0085,20978.0,20976.0,0.73445238]
["bitfinex","BTCUSD",1673687192044,0.0125,20978.0,20976.0,0.39672738]
["bitfinex","BTCUSD",1673687192309,0.0085,20978.0,20976.0,0.25772738]
["bitfinex","BTCUSD",1673687192562,0.0125,20978.0,20977.0,0.314046]
["bitfinex","BTCUSD",1673687193051,0.0085,20978.0,20977.0,0.175046]
["bitfinex","BTCUSD",1673687193311,0.0125,20978.0,20977.0,0.175046]
["bitfinex","BTCUSD",1673687193567,0.0125,20978.0,20977.0,0.33725367]
["bitfinex","BTCUSD",1673687193568,0.0085,20978.0,20977.0,0.33725367]
["bitfinex","BTCUSD",1673687193812,0.0125,20978.0,20977.0,0.95296567]
["bitfinex","BTCUSD",1673687194056,0.004,20978.0,20977.0,1.06526567]
["bitfinex","BTCUSD",1673687194558,0.004,20978.0,20977.0,0.95296567]
["bitfinex","BTCUSD",1673687194805,0.00406,20978.0,20977.0,0.95296567]
["bitfinex","BTCUSD",1673687195320,0.00406,20978.0,20977.0,1.09450836]
["bitfinex","BTCUSD",1673687195567,0.00406,20978.0,20977.0,1.05296567]
["bitfinex","BTCUSD",1673687195843,0.00406,20978.0,20977.0,1.30730836]
["bitfinex","BTCUSD",1673687196088,0.00406,20978.0,20977.0,2.33242984]
["bitfinex","BTCUSD",1673687196337,0.00406,20978.0,20977.0,2.47417519]
["bitfinex","BTCUSD",1673687196591,0.00406,20978.0,20977.0,2.63242984]
["bitfinex","BTCUSD",1673687196839,0.00406,20978.0,20977.0,2.77420607]
["bitfinex","BTCUSD",1673687197079,0.00406,20978.0,20977.0,2.63242984]
["bitfinex","BTCUSD",1673687197369,0.00406,20978.0,20977.0,2.91644968]
["bitfinex","BTCUSD",1673687197616,0.1,20984.0,20978.0,0.1]
["bitfinex","BTCUSD",1673687197881,0.14105024,20984.0,20980.0,0.1131]
["bitfinex","BTCUSD",1673687198134,0.14105024,20984.0,20981.0,0.36572795]
["bitfinex","BTCUSD",1673687198387,0.14105024,20984.0,20981.0,0.19072595]
["bitfinex","BTCUSD",1673687198874,0.14405024,20984.0,20981.0,0.19072595]
["bitfinex","BTCUSD",1673687199125,0.14105024,20984.0,20981.0,0.20179501]
["bitfinex","BTCUSD",1673687199377,0.18405024,20984.0,20981.0,0.11079501]
["bitfinex","BTCUSD",1673687199909,0.18405024,20984.0,20981.0,0.009]
["bitfinex","BTCUSD",1673687200174,0.01302,20982.0,20981.0,0.009]
["bitfinex","BTCUSD",1673687200712,0.01302,20982.0,20981.0,0.2332033]
["bitfinex","BTCUSD",1673687200925,0.01302,20982.0,20981.0,0.4082013]
["bitfinex","BTCUSD",1673687201178,0.01302,20982.0,20981.0,0.43209894]
["bitfinex","BTCUSD",1673687201430,0.01302,20982.0,20981.0,0.24810094]
["bitfinex","BTCUSD",1673687201673,0.05602,20982.0,20981.0,0.25710094]
["bitfinex","BTCUSD",1673687202163,0.06452,20982.0,20981.0,0.25710094]
["bitfinex","BTCUSD",1673687202424,0.86266369,20982.0,20981.0,0.009]
["bitfinex","BTCUSD",1673687202672,0.97596369,20982.0,20981.0,0.009]
["bitfinex","BTCUSD",1673687202915,1.49602649,20982.0,20981.0,0.009]
["bitfinex","BTCUSD",1673687205179,1.4955513,20982.0,20981.0,0.009]
["bitfinex","BTCUSD",1673687205666,0.02102,20981.0,20978.0,0.23286963]
["bitfinex","BTCUSD",1673687205906,0.0085,20980.0,20978.0,0.34094909]
["bitfinex","BTCUSD",1673687206916,0.47720169,20979.0,20978.0,0.086]
["bitfinex","BTCUSD",1673687207165,0.80664369,20979.0,20978.0,0.086]
["bitfinex","BTCUSD",1673687207671,1.80991069,20979.0,20978.0,0.086]
["bitfinex","BTCUSD",1673687207912,1.50991069,20979.0,20978.0,0.09]
["bitfinex","BTCUSD",1673687208160,2.01106856,20979.0,20975.0,0.3]
["bitfinex","BTCUSD",1673687208446,0.01302,20976.0,20975.0,0.3]
["bitfinex","BTCUSD",1673687208694,0.81966369,20976.0,20975.0,0.3]
["bitfinex","BTCUSD",1673687208948,0.49872169,20976.0,20975.0,0.3]
["bitfinex","BTCUSD",1673687209194,1.29639869,20976.0,20975.0,0.3]
["bitfinex","BTCUSD",1673687209436,1.34939869,20976.0,20975.0,0.303]
["bitfinex","BTCUSD",1673687210217,1.40460239,20976.0,20975.0,0.303]
["bitfinex","BTCUSD",1673687210463,1.50460239,20976.0,20975.0,0.303]
["bitfinex","BTCUSD",1673687210709,1.91790239,20976.0,20975.0,0.303]
["bitfinex","BTCUSD",1673687210971,1.81790239,20976.0,20975.0,0.303]
["bitfinex","BTCUSD",1673687211215,2.10438277,20976.0,20975.0,0.303]
["bitfinex","BTCUSD",1673687211474,2.21688277,20976.0,20975.0,0.303]
["bitfinex","BTCUSD",1673687212079,2.21688277,20976.0,20972.0,0.01394639]
["bitfinex","BTCUSD",1673687212080,0.1,20975.0,20972.0,0.01394639]
["bitfinex","BTCUSD",1673687212256,0.52496769,20974.0,20972.0,0.01394639]
["bitfinex","BTCUSD",1673687212506,1.01144369,20973.0,20972.0,0.01394639]
["bitfinex","BTCUSD",1673687212752,1.66291613,20973.0,20972.0,0.01394639]
["bitfinex","BTCUSD",1673687213008,2.13971913,20973.0,20972.0,0.01394639]
["bitfinex","BTCUSD",1673687214250,2.14171913,20973.0,20972.0,0.02094639]
["bitfinex","BTCUSD",1673687214500,2.03971913,20973.0,20972.0,0.01394639]
["bitfinex","BTCUSD",1673687214750,2.14571913,20973.0,20972.0,0.02094639]
["bitfinex","BTCUSD",1673687214995,2.6198213,20973.0,20972.0,0.02094639]
["bitfinex","BTCUSD",1673687215245,2.01131867,20973.0,20972.0,0.02094639]
["bitfinex","BTCUSD",1673687215504,1.66757207,20973.0,20972.0,0.02094639]
["bitfinex","BTCUSD",1673687215753,1.44097207,20973.0,20972.0,0.02094639]
["bitfinex","BTCUSD",1673687218263,1.12003007,20973.0,20972.0,0.02094639]
["bitfinex","BTCUSD",1673687218513,1.80274669,20973.0,20972.0,0.02094639]
["bitfinex","BTCUSD",1673687218751,2.12605646,20973.0,20972.0,0.02094639]
["bitfinex","BTCUSD",1673687220009,2.57837778,20973.0,20972.0,0.02094639]
["bitfinex","BTCUSD",1673687220282,0.1,20972.0,20968.0,0.01536838]
["bitfinex","BTCUSD",1673687220525,0.01302,20969.0,20968.0,0.01536838]
["bitfinex","BTCUSD",1673687220769,0.49022169,20969.0,20968.0,0.01536838]
["bitfinex","BTCUSD",1673687221028,0.81966369,20969.0,20968.0,0.01536838]
["bitfinex","BTCUSD",1673687221522,0.8737668,20969.0,20968.0,0.05836838]
["bitfinex","BTCUSD",1673687221775,0.8735068,20969.0,20968.0,0.01536838]
["bitfinex","BTCUSD",1673687222018,0.8785068,20969.0,20968.0,0.05836838]
["bitfinex","BTCUSD",1673687222769,1.50585067,20969.0,20968.0,0.05836838]
["bitfinex","BTCUSD",1673687223019,1.91915067,20969.0,20968.0,0.05836838]
["bitfinex","BTCUSD",1673687223273,1.71915067,20969.0,20968.0,0.05836838]
["bitfinex","BTCUSD",1673687223525,1.66102154,20969.0,20968.0,0.05836838]
["bitfinex","BTCUSD",1673687223775,1.67221668,20969.0,20968.0,0.05836838]
["bitfinex","BTCUSD",1673687224020,1.4676637,20969.0,20968.0,0.05836838]
["bitfinex","BTCUSD",1673687224528,0.8774697,20969.0,20968.0,0.05836838]
["bitfinex","BTCUSD",1673687224781,0.5565277,20969.0,20968.0,0.05836838]
["bitfinex","BTCUSD",1673687225286,0.8774697,20969.0,20968.0,0.05836838]
["bitfinex","BTCUSD",1673687225534,0.5565277,20969.0,20968.0,0.05836838]
["bitfinex","BTCUSD",1673687226027,0.50346169,20969.0,20968.0,0.05836838]
["bitfinex","BTCUSD",1673687226278,0.50346169,20969.0,20968.0,0.28177681]
["bitfinex","BTCUSD",1673687227011,0.50346169,20969.0,20968.0,0.45692281]
["bitfinex","BTCUSD",1673687227226,0.50346169,20969.0,20968.0,0.28177681]
["bitfinex","BTCUSD",1673687228004,0.50346169,20969.0,20968.0,0.45692281]
["bitfinex","BTCUSD",1673687228005,0.49070169,20969.0,20968.0,0.45692281]
["bitfinex","BTCUSD",1673687228493,0.0135,20969.0,20968.0,0.45692281]
["bitfinex","BTCUSD",1673687231002,0.0135,20969.0,20968.0,0.28177681]
["bitfinex","BTCUSD",1673687233018,0.62573704,20969.0,20968.0,0.05836838]
["bitfinex","BTCUSD",1673687233271,1.05188274,20969.0,20968.0,0.05836838]
["bitfinex","BTCUSD",1673687234311,1.82877674,20969.0,20968.0,0.05836838]
["bitfinex","BTCUSD",1673687234788,1.63415963,20969.0,20968.0,0.05836838]
["bitfinex","BTCUSD",1673687235091,1.48315769,20969.0,20968.0,0.05836838]
["bitfinex","BTCUSD",1673687235351,1.78315769,20969.0,20968.0,0.05836838]
["bitfinex","BTCUSD",1673687235854,2.12613013,20969.0,20968.0,0.05836838]
["bitfinex","BTCUSD",1673687236345,0.1,20968.0,20966.0,0.00357723]
["bitfinex","BTCUSD",1673687236604,1.01490669,20967.0,20966.0,0.00357723]
["bitfinex","BTCUSD",1673687237591,1.41490669,20967.0,20966.0,0.00357723]
["bitfinex","BTCUSD",1673687238091,1.70092969,20967.0,20966.0,0.00357723]
["bitfinex","BTCUSD",1673687238334,1.81422969,20967.0,20966.0,0.00357723]
["bitfinex","BTCUSD",1673687238593,0.59187612,20967.0,20966.0,0.19430318]
["bitfinex","BTCUSD",1673687238836,0.59187612,20967.0,20966.0,0.02442318]
["bitfinex","BTCUSD",1673687239086,0.72787612,20967.0,20966.0,0.00657723]
["bitfinex","BTCUSD",1673687239335,0.59187612,20967.0,20966.0,0.00357723]
["bitfinex","BTCUSD",1673687239619,0.72787612,20967.0,20966.0,0.00357723]
["bitfinex","BTCUSD",1673687239860,0.59187612,20967.0,20966.0,0.00357723]
["bitfinex","BTCUSD",1673687240112,0.72687612,20967.0,20966.0,0.00357723]
["bitfinex","BTCUSD",1673687242153,0.68761012,20967.0,20966.0,0.00357723]
["bitfinex","BTCUSD",1673687242680,1.00855212,20967.0,20966.0,0.00357723]
["bitfinex","BTCUSD",1673687242923,0.68761012,20967.0,20966.0,0.00357723]
["bitfinex","BTCUSD",1673687243166,1.6390903,20967.0,20966.0,0.00357723]
["bitfinex","BTCUSD",1673687243437,1.47188754,20967.0,20966.0,0.00357723]
["bitfinex","BTCUSD",1673687243688,1.43158269,20967.0,20966.0,0.00357723]
["bitfinex","BTCUSD",1673687243937,1.48065463,20967.0,20966.0,0.00357723]
["bitfinex","BTCUSD",1673687244687,1.00371563,20967.0,20966.0,0.00357723]
["bitfinex","BTCUSD",1673687244950,0.54777363,20967.0,20966.0,0.00357723]
["bitfinex","BTCUSD",1673687245195,0.54777363,20967.0,20966.0,0.08347723]
["bitfinex","BTCUSD",1673687245445,0.54777363,20967.0,20966.0,0.03344235]
["bitfinex","BTCUSD",1673687245446,0.49870169,20967.0,20966.0,0.03344235]
["bitfinex","BTCUSD",1673687245727,0.63470169,20967.0,20966.0,0.00657723]
["bitfinex","BTCUSD",1673687245964,0.49870169,20967.0,20966.0,0.00357723]
["bitfinex","BTCUSD",1673687246211,0.63476169,20967.0,20966.0,0.00657723]
["bitfinex","BTCUSD",1673687246727,0.62626169,20967.0,20966.0,0.08647723]
["bitfinex","BTCUSD",1673687246968,0.62626169,20967.0,20966.0,0.24033132]
["bitfinex","BTCUSD",1673687247229,0.62626169,20967.0,20966.0,0.00657723]
["bitfinex","BTCUSD",1673687247230,0.74169835,20967.0,20966.0,0.00657723]
["bitfinex","BTCUSD",1673687247474,0.67376145,20967.0,20966.0,0.00657723]
["bitfinex","BTCUSD",1673687248258,0.68226145,20967.0,20966.0,0.00657723]
["bitfinex","BTCUSD",1673687250091,0.63476169,20967.0,20966.0,0.00657723]
["bitfinex","BTCUSD",1673687250348,1.00192915,20967.0,20964.0,0.1361221]
["bitfinex","BTCUSD",1673687250594,0.53839516,20966.0,20964.0,0.1361221]
["bitfinex","BTCUSD",1673687250837,0.53839516,20966.0,20963.0,0.21261614]
["bitfinex","BTCUSD",1673687250838,0.81114369,20965.0,20963.0,0.21261614]
["bitfinex","BTCUSD",1673687251088,0.48570169,20964.0,20963.0,0.21261614]
["bitfinex","BTCUSD",1673687251334,0.48570169,20964.0,20963.0,1.16702059]
["bitfinex","BTCUSD",1673687251593,0.48570169,20964.0,20963.0,1.40178199]
["bitfinex","BTCUSD",1673687251865,0.48570169,20964.0,20963.0,1.16702059]
["bitfinex","BTCUSD",1673687252110,0.48570169,20964.0,20963.0,2.1245725]
["bitfinex","BTCUSD",1673687252361,0.013,20966.0,20963.0,2.1245725]
["bitfinex","BTCUSD",1673687252606,0.058,20964.0,20963.0,1.07987416]
["bitfinex","BTCUSD",1673687252850,0.04002769,20964.0,20963.0,1.84347407]
["bitfinex","BTCUSD",1673687253094,0.04002769,20964.0,20963.0,1.66351199]
["bitfinex","BTCUSD",1673687253359,0.04002769,20964.0,20963.0,2.14053699]
["bitfinex","BTCUSD",1673687253622,0.04002769,20964.0,20963.0,2.82452697]
["bitfinex","BTCUSD",1673687253885,0.04002769,20964.0,20963.0,2.40025222]
["bitfinex","BTCUSD",1673687254132,6e-05,20968.0,20963.0,2.39725222]
["bitfinex","BTCUSD",1673687254401,0.047,20966.0,20964.0,2.47207017]
["bitfinex","BTCUSD",1673687254649,0.047,20966.0,20965.0,2.21062087]
["bitfinex","BTCUSD",1673687254892,0.047,20966.0,20965.0,2.38580187]
["bitfinex","BTCUSD",1673687255139,6e-05,20968.0,20965.0,2.19677686]
["bitfinex","BTCUSD",1673687255385,0.01306,20968.0,20967.0,0.21344144]
["bitfinex","BTCUSD",1673687255636,6e-05,20968.0,20967.0,1.87122622]
["bitfinex","BTCUSD",1673687256420,0.0085,20969.0,20967.0,2.36925624]
["bitfinex","BTCUSD",1673687256672,0.48570169,20969.0,20968.0,0.95432586]
["bitfinex","BTCUSD",1673687256922,0.48570169,20969.0,20968.0,1.44157915]
["bitfinex","BTCUSD",1673687256923,0.0085,20969.0,20968.0,1.44157915]
["bitfinex","BTCUSD",1673687257194,0.0085,20969.0,20968.0,1.44157815]
["bitfinex","BTCUSD",1673687257519,0.0085,20969.0,20968.0,1.67749276]
["bitfinex","BTCUSD",1673687257694,0.0215,20969.0,20968.0,1.8909342]
["bitfinex","BTCUSD",1673687257934,0.0215,20969.0,20968.0,1.67749276]
["bitfinex","BTCUSD",1673687258177,0.0085,20969.0,20968.0,1.67749276]
["bitfinex","BTCUSD",1673687258416,0.0085,20969.0,20968.0,1.71147276]
["bitfinex","BTCUSD",1673687258417,0.0185,20969.0,20968.0,1.71147276]
["bitfinex","BTCUSD",1673687258661,0.0185,20969.0,20968.0,0.29091461]
["bitfinex","BTCUSD",1673687259394,0.01856,20969.0,20968.0,0.29091461]
["bitfinex","BTCUSD",1673687261415,0.01856,20969.0,20968.0,0.055]
["bitfinex","BTCUSD",1673687261416,0.5467699,20969.0,20968.0,0.055]
["bitfinex","BTCUSD",1673687261664,0.54656641,20969.0,20968.0,0.055]
["bitfinex","BTCUSD",1673687263430,0.01006,20969.0,20968.0,0.48359022]
["bitfinex","BTCUSD",1673687263687,0.01006,20969.0,20968.0,0.96050722]
["bitfinex","BTCUSD",1673687264182,0.01006,20969.0,20968.0,0.45233091]
["bitfinex","BTCUSD",1673687264424,0.11006,20969.0,20968.0,0.45233091]
["bitfinex","BTCUSD",1673687265203,0.11856,20969.0,20968.0,0.45233091]
["bitfinex","BTCUSD",1673687266207,0.59576169,20969.0,20968.0,0.45233091]
["bitfinex","BTCUSD",1673687266448,0.59576169,20969.0,20968.0,0.27718491]
["bitfinex","BTCUSD",1673687266691,0.59576169,20969.0,20968.0,0.45233091]
["bitfinex","BTCUSD",1673687267669,0.11856,20969.0,20968.0,0.92924791]
["bitfinex","BTCUSD",1673687268434,0.1185,20969.0,20968.0,0.92924791]
["bitfinex","BTCUSD",1673687269174,0.1185,20969.0,20968.0,0.45233091]
["bitfinex","BTCUSD",1673687272207,0.1185,20969.0,20968.0,0.92924791]
["bitfinex","BTCUSD",1673687273447,0.1185,20969.0,20968.0,0.45233091]
["bitfinex","BTCUSD",1673687276883,0.1185,20969.0,20968.0,0.62852024]
["bitfinex","BTCUSD",1673687277133,0.1185,20969.0,20968.0,1.07397828]
["bitfinex","BTCUSD",1673687277377,0.11,20969.0,20968.0,1.46529883]
["bitfinex","BTCUSD",1673687277618,0.11,20969.0,20968.0,1.45219883]
["bitfinex","BTCUSD",1673687277874,0.11,20969.0,20968.0,1.68094091]
["bitfinex","BTCUSD",1673687278120,0.11,20969.0,20968.0,1.30991452]
["bitfinex","BTCUSD",1673687278377,0.11,20969.0,20968.0,2.84853845]
["bitfinex","BTCUSD",1673687278860,0.11,20969.0,20968.0,2.84856]
["bitfinex","BTCUSD",1673687279117,0.11,20969.0,20968.0,2.63497626]
["bitfinex","BTCUSD",1673687280155,0.11,20969.0,20968.0,2.99086073]
["bitfinex","BTCUSD",1673687280463,0.11,20969.0,20968.0,2.99089451]
["bitfinex","BTCUSD",1673687280707,0.11,20969.0,20968.0,2.99089542]
["bitfinex","BTCUSD",1673687281205,0.11,20969.0,20968.0,2.70612072]
["bitfinex","BTCUSD",1673687281705,0.11,20969.0,20968.0,2.46368768]
["bitfinex","BTCUSD",1673687282202,0.11,20969.0,20968.0,2.46376165]
["bitfinex","BTCUSD",1673687282456,0.1,20969.0,20968.0,2.40876165]
["bitfinex","BTCUSD",1673687282694,0.104,20969.0,20968.0,2.54476165]
["bitfinex","BTCUSD",1673687283702,0.104,20969.0,20968.0,2.83558472]
["bitfinex","BTCUSD",1673687283703,0.1,20969.0,20968.0,2.83558472]
["bitfinex","BTCUSD",1673687283967,0.104,20969.0,20968.0,2.97158472]
["bitfinex","BTCUSD",1673687284212,0.104,20969.0,20968.0,2.83558472]
["bitfinex","BTCUSD",1673687284213,0.1,20969.0,20968.0,2.83558472]
["bitfinex","BTCUSD",1673687284460,0.1,20969.0,20968.0,2.97158472]
["bitfinex","BTCUSD",1673687284461,0.104,20969.0,20968.0,2.97158472]
["bitfinex","BTCUSD",1673687285700,0.00339796,20971.0,20969.0,0.1]
["bitfinex","BTCUSD",1673687285948,0.00339796,20971.0,20970.0,1.53539847]
["bitfinex","BTCUSD",1673687286198,0.00339796,20971.0,20970.0,3.44113647]
["bitfinex","BTCUSD",1673687286440,0.00339796,20971.0,20970.0,3.72542973]
["bitfinex","BTCUSD",1673687286703,0.00339796,20971.0,20970.0,3.44113647]
["bitfinex","BTCUSD",1673687286951,0.00339796,20971.0,20970.0,3.26176268]
["bitfinex","BTCUSD",1673687286952,0.00739796,20971.0,20970.0,3.26176268]
["bitfinex","BTCUSD",1673687287193,0.00339796,20971.0,20970.0,3.26176268]
["bitfinex","BTCUSD",1673687287442,0.00739796,20971.0,20970.0,3.82658575]
["bitfinex","BTCUSD",1673687287688,4.96088619,20975.0,20971.0,0.1]
["bitfinex","BTCUSD",1673687287958,4.96088619,20975.0,20974.0,0.1133]
["bitfinex","BTCUSD",1673687288204,4.96088619,20975.0,20974.0,2.16080307]
["bitfinex","BTCUSD",1673687288453,4.96088619,20975.0,20974.0,2.35152902]
["bitfinex","BTCUSD",1673687288698,4.96088619,20975.0,20974.0,3.58302911]
["bitfinex","BTCUSD",1673687288939,4.96088619,20975.0,20974.0,3.76727818]
["bitfinex","BTCUSD",1673687289190,4.96088619,20975.0,20974.0,3.48311804]
["bitfinex","BTCUSD",1673687289435,4.96088619,20975.0,20974.0,3.76727818]
["bitfinex","BTCUSD",1673687289668,4.96088619,20975.0,20974.0,3.76707001]
["bitfinex","BTCUSD",1673687289920,4.96388619,20975.0,20974.0,3.62519811]
["bitfinex","BTCUSD",1673687290159,4.96388619,20975.0,20974.0,3.26999794]
["bitfinex","BTCUSD",1673687290160,4.96088619,20975.0,20974.0,3.26999794]
["bitfinex","BTCUSD",1673687290413,4.96088619,20975.0,20974.0,3.29307189]
["bitfinex","BTCUSD",1673687290663,4.96088619,20975.0,20974.0,3.62073763]
["bitfinex","BTCUSD",1673687290923,4.96088619,20975.0,20974.0,3.75973763]
["bitfinex","BTCUSD",1673687291183,4.96088619,20975.0,20974.0,3.62073763]
["bitfinex","BTCUSD",1673687291432,4.96088619,20975.0,20974.0,3.72038258]
["bitfinex","BTCUSD",1673687291662,4.96088619,20975.0,20974.0,3.74890872]
["bitfinex","BTCUSD",1673687291927,4.96088619,20975.0,20974.0,3.60711238]
["bitfinex","BTCUSD",1673687292172,4.96088619,20975.0,20974.0,3.46526307]
["bitfinex","BTCUSD",1673687292663,4.96088619,20975.0,20974.0,3.60710223]
["bitfinex","BTCUSD",1673687293375,4.96088619,20975.0,20974.0,3.90710223]
["bitfinex","BTCUSD",1673687295313,4.96088619,20975.0,20974.0,2.74062827]
["bitfinex","BTCUSD",1673687295577,4.96088619,20975.0,20974.0,1.70320332]
["bitfinex","BTCUSD",1673687295821,4.96088619,20975.0,20974.0,1.267643]
["bitfinex","BTCUSD",1673687295822,5.00465466,20975.0,20974.0,1.267643]
["bitfinex","BTCUSD",1673687296077,5.01765466,20975.0,20974.0,0.314083]
["bitfinex","BTCUSD",1673687296335,5.01765466,20975.0,20974.0,0.139]
["bitfinex","BTCUSD",1673687296336,5.22991044,20975.0,20974.0,0.139]
["bitfinex","BTCUSD",1673687296588,5.18614197,20975.0,20972.0,0.976821]
["bitfinex","BTCUSD",1673687296831,5.18614197,20975.0,20972.0,0.5]
["bitfinex","BTCUSD",1673687296832,0.0085,20974.0,20972.0,0.5]
["bitfinex","BTCUSD",1673687297079,0.59900169,20974.0,20972.0,0.49832]
["bitfinex","BTCUSD",1673687297578,0.65515364,20973.0,20972.0,0.49832]
["bitfinex","BTCUSD",1673687297836,0.67695364,20973.0,20972.0,0.49832]
["bitfinex","BTCUSD",1673687298072,0.67695364,20973.0,20972.0,0.141]
["bitfinex","BTCUSD",1673687299090,0.67695364,20973.0,20969.0,0.47688]
["bitfinex","BTCUSD",1673687299339,0.013,20970.0,20969.0,0.47688]
["bitfinex","BTCUSD",1673687299826,0.58062169,20970.0,20968.0,0.00019]
["bitfinex","BTCUSD",1673687300080,0.0085,20969.0,20968.0,0.00019]
["bitfinex","BTCUSD",1673687300328,0.09042,20969.0,20967.0,0.61877116]
["bitfinex","BTCUSD",1673687300577,0.09042,20969.0,20968.0,0.26676339]
["bitfinex","BTCUSD",1673687300578,0.0985,20969.0,20968.0,0.26676339]
["bitfinex","BTCUSD",1673687300845,0.0985,20969.0,20968.0,0.44190339]
["bitfinex","BTCUSD",1673687301094,0.0985,20969.0,20968.0,0.44190939]
["bitfinex","BTCUSD",1673687301337,0.0085,20969.0,20968.0,0.46990939]
["bitfinex","BTCUSD",1673687304370,0.013,20972.0,20968.0,1.40486658]
["bitfinex","BTCUSD",1673687304577,0.013,20972.0,20969.0,0.33256511]
["bitfinex","BTCUSD",1673687304578,0.04151614,20972.0,20969.0,0.33256511]
["bitfinex","BTCUSD",1673687304857,0.04151614,20972.0,20970.0,0.651988]
["bitfinex","BTCUSD",1673687305101,0.04151614,20972.0,20971.0,0.1419596]
["bitfinex","BTCUSD",1673687305345,0.4786,20974.0,20971.0,0.1419596]
["bitfinex","BTCUSD",1673687305604,0.0501798,20970.0,20969.0,0.66760795]
["bitfinex","BTCUSD",1673687305847,0.05003231,20969.0,20965.0,0.61881216]
["bitfinex","BTCUSD",1673687306101,0.609154,20969.0,20968.0,0.028]
["bitfinex","BTCUSD",1673687306358,0.630654,20969.0,20967.0,0.00019]
["bitfinex","BTCUSD",1673687306609,0.329442,20968.0,20967.0,0.00019]
["bitfinex","BTCUSD",1673687306860,0.429442,20968.0,20967.0,0.00019]
["bitfinex","BTCUSD",1673687307349,0.48269631,20968.0,20967.0,0.00019]
["bitfinex","BTCUSD",1673687307600,0.80664369,20968.0,20964.0,0.476993]
["bitfinex","BTCUSD",1673687307836,0.039266,20967.0,20965.0,0.14]
["bitfinex","BTCUSD",1673687308097,0.52863629,20968.0,20964.0,0.476993]
["bitfinex","BTCUSD",1673687308348,0.013,20966.0,20964.0,0.70851142]
["bitfinex","BTCUSD",1673687308597,0.013,20966.0,20964.0,0.476993]
["bitfinex","BTCUSD",1673687308817,0.013,20966.0,20965.0,0.14]
["bitfinex","BTCUSD",1673687309348,0.1338,20966.0,20963.0,0.72291426]
["bitfinex","BTCUSD",1673687309593,0.1348,20966.0,20964.0,0.139]
["bitfinex","BTCUSD",1673687309844,0.03983211,20965.0,20963.0,0.72291426]
["bitfinex","BTCUSD",1673687310085,0.04833211,20965.0,20963.0,0.90842004]
["bitfinex","BTCUSD",1673687310659,0.04833211,20965.0,20963.0,0.477015]
["bitfinex","BTCUSD",1673687310905,0.04833211,20965.0,20962.0,0.477044]
["bitfinex","BTCUSD",1673687311145,0.04833211,20965.0,20962.0,0.72517373]
["bitfinex","BTCUSD",1673687311399,0.04833211,20965.0,20963.0,0.139]
["bitfinex","BTCUSD",1673687311651,0.04833211,20965.0,20962.0,0.72517373]
["bitfinex","BTCUSD",1673687311900,0.04833211,20965.0,20962.0,0.139]
["bitfinex","BTCUSD",1673687311901,0.1133,20964.0,20962.0,0.139]
["bitfinex","BTCUSD",1673687312150,0.1133,20964.0,20961.0,0.71925696]
["bitfinex","BTCUSD",1673687312151,0.1209,20963.0,20961.0,0.71925696]
["bitfinex","BTCUSD",1673687312400,0.19522,20962.0,20961.0,0.01667668]
["bitfinex","BTCUSD",1673687312648,0.20372,20962.0,20961.0,0.01667668]
["bitfinex","BTCUSD",1673687313423,0.25649228,20962.0,20961.0,0.01667668]
["bitfinex","BTCUSD",1673687314162,0.27749228,20962.0,20961.0,0.01667668]
["bitfinex","BTCUSD",1673687315167,0.22472,20962.0,20961.0,0.01667668]
["bitfinex","BTCUSD",1673687315415,0.1428,20962.0,20961.0,0.01667668]
["bitfinex","BTCUSD",1673687316396,0.1428,20962.0,20961.0,0.36788894]
["bitfinex","BTCUSD",1673687317165,0.14286,20962.0,20961.0,0.36788894]
["bitfinex","BTCUSD",1673687317898,0.14286,20962.0,20961.0,0.54310294]
["bitfinex","BTCUSD",1673687318149,0.14286,20962.0,20961.0,1.02017894]
["bitfinex","BTCUSD",1673687318400,0.13436,20962.0,20961.0,1.02017894]
["bitfinex","BTCUSD",1673687318604,0.02106,20962.0,20961.0,1.32017894]
["bitfinex","BTCUSD",1673687319137,0.02106,20962.0,20961.0,1.42017894]
["bitfinex","BTCUSD",1673687320641,0.02106,20962.0,20961.0,2.48754214]
["bitfinex","BTCUSD",1673687320852,0.02106,20962.0,20961.0,2.77118779]
["bitfinex","BTCUSD",1673687321668,0.02106,20962.0,20961.0,2.5584397]
["bitfinex","BTCUSD",1673687321918,0.02106,20962.0,20961.0,2.77120397]
["bitfinex","BTCUSD",1673687321919,0.02095613,20962.0,20961.0,2.77120397]
["bitfinex","BTCUSD",1673687322166,6e-05,20962.0,20961.0,2.5584397]
["bitfinex","BTCUSD",1673687322422,0.00206,20962.0,20961.0,2.6974397]
["bitfinex","BTCUSD",1673687322671,0.00206,20962.0,20961.0,3.05193335]
["bitfinex","BTCUSD",1673687323434,0.002,20962.0,20961.0,2.7682877]
["bitfinex","BTCUSD",1673687325166,0.002,20962.0,20961.0,3.05192743]
["bitfinex","BTCUSD",1673687325407,0.002,20962.0,20961.0,1.00420789]
["bitfinex","BTCUSD",1673687328388,0.08392,20962.0,20961.0,1.00414129]
["bitfinex","BTCUSD",1673687328634,0.15603552,20962.0,20961.0,0.15561008]
["bitfinex","BTCUSD",1673687328881,0.16453552,20962.0,20961.0,0.15561008]
["bitfinex","BTCUSD",1673687329937,0.16253552,20962.0,20961.0,0.05561008]
["bitfinex","BTCUSD",1673687330185,0.1218,20962.0,20961.0,0.05561008]
["bitfinex","BTCUSD",1673687330430,0.1218,20962.0,20961.0,0.14170176]
["bitfinex","BTCUSD",1673687331401,0.1218,20962.0,20961.0,0.05561008]
["bitfinex","BTCUSD",1673687333175,0.1218,20962.0,20961.0,0.23083508]
["bitfinex","BTCUSD",1673687333652,0.1218,20962.0,20961.0,0.05561008]
["bitfinex","BTCUSD",1673687333893,0.1218,20962.0,20961.0,0.23083508]
["bitfinex","BTCUSD",1673687334140,0.1218,20962.0,20961.0,0.05561008]
["bitfinex","BTCUSD",1673687334382,0.65335992,20962.0,20961.0,0.05561008]
["bitfinex","BTCUSD",1673687335370,0.59900169,20962.0,20961.0,0.05561008]
["bitfinex","BTCUSD",1673687335659,0.59900169,20962.0,20961.0,1.51388396]
["bitfinex","BTCUSD",1673687335660,0.0085,20962.0,20961.0,1.51388396]
["bitfinex","BTCUSD",1673687335905,6e-05,20963.0,20961.0,2.7100648]
["bitfinex","BTCUSD",1673687336164,6e-05,20963.0,20962.0,1.29484532]
["bitfinex","BTCUSD",1673687336418,6e-05,20963.0,20962.0,1.80814038]
["bitfinex","BTCUSD",1673687336670,6e-05,20963.0,20962.0,2.44197297]
["bitfinex","BTCUSD",1673687336921,6e-05,20963.0,20962.0,2.5992815]
["bitfinex","BTCUSD",1673687337169,6e-05,20963.0,20962.0,2.24491131]
["bitfinex","BTCUSD",1673687338163,6e-05,20963.0,20962.0,1.81419272]
["bitfinex","BTCUSD",1673687338912,6e-05,20963.0,20962.0,1.90683125]
["bitfinex","BTCUSD",1673687339160,0.02806,20963.0,20962.0,1.86481012]
["bitfinex","BTCUSD",1673687339422,0.02806,20963.0,20962.0,2.22096512]
["bitfinex","BTCUSD",1673687339668,0.02806,20963.0,20962.0,2.36349436]
["bitfinex","BTCUSD",1673687339919,0.02806,20963.0,20962.0,1.88644136]
["bitfinex","BTCUSD",1673687340168,0.11848,20963.0,20962.0,1.71122836]
["bitfinex","BTCUSD",1673687340409,0.11848,20963.0,20962.0,1.56875504]
["bitfinex","BTCUSD",1673687340670,0.11848,20963.0,20962.0,1.71122836]
["bitfinex","BTCUSD",1673687340961,0.03656,20963.0,20962.0,1.71122836]
["bitfinex","BTCUSD",1673687341450,0.03656,20963.0,20962.0,1.49750654]
["bitfinex","BTCUSD",1673687341712,0.03656,20963.0,20962.0,1.88653948]
["bitfinex","BTCUSD",1673687341954,0.02806,20963.0,20962.0,2.46552961]
["bitfinex","BTCUSD",1673687342703,0.02806,20963.0,20962.0,2.18151159]
["bitfinex","BTCUSD",1673687343189,0.02806,20963.0,20962.0,1.63347828]
["bitfinex","BTCUSD",1673687344181,0.02806,20963.0,20962.0,1.98963328]
["bitfinex","BTCUSD",1673687344423,0.02806,20963.0,20962.0,1.82535659]
["bitfinex","BTCUSD",1673687344668,0.02806,20963.0,20962.0,2.03353086]
["bitfinex","BTCUSD",1673687344923,0.02806,20963.0,20962.0,2.40936486]
["bitfinex","BTCUSD",1673687345177,0.02806,20963.0,20962.0,2.60156122]
["bitfinex","BTCUSD",1673687345658,0.02806,20963.0,20962.0,2.17473815]
["bitfinex","BTCUSD",1673687346417,0.02806,20963.0,20962.0,2.60156122]
["bitfinex","BTCUSD",1673687347180,0.02806,20963.0,20962.0,1.79890415]
["bitfinex","BTCUSD",1673687347965,0.10998,20963.0,20962.0,1.9635646]
["bitfinex","BTCUSD",1673687348226,0.18505772,20963.0,20962.0,1.59681501]
["bitfinex","BTCUSD",1673687348480,0.18505772,20963.0,20962.0,1.16860157]
["bitfinex","BTCUSD",1673687348481,0.19799772,20963.0,20962.0,1.16860157]
["bitfinex","BTCUSD",1673687348987,0.20649772,20963.0,20962.0,1.31139476]
["bitfinex","BTCUSD",1673687349251,0.20649772,20963.0,20962.0,1.09723498]
["bitfinex","BTCUSD",1673687349485,0.20649772,20963.0,20962.0,0.95444179]
["bitfinex","BTCUSD",1673687349745,1.07898131,20963.0,20961.0,0.01661008]
["bitfinex","BTCUSD",1673687349990,0.91994369,20962.0,20961.0,0.01661008]
["bitfinex","BTCUSD",1673687350510,1.27744365,20962.0,20961.0,0.01661008]
["bitfinex","BTCUSD",1673687351272,1.75449665,20962.0,20961.0,0.01661008]
["bitfinex","BTCUSD",1673687351516,2.39417025,20962.0,20961.0,0.01661008]
["bitfinex","BTCUSD",1673687352028,2.39417025,20962.0,20961.0,0.07261008]
["bitfinex","BTCUSD",1673687352274,2.39417025,20962.0,20961.0,0.01661008]
["bitfinex","BTCUSD",1673687352524,2.39417025,20962.0,20961.0,0.01649202]
["bitfinex","BTCUSD",1673687352787,2.81085717,20962.0,20961.0,0.02749202]
["bitfinex","BTCUSD",1673687353293,0.099,20961.0,20956.0,0.01761251]
["bitfinex","BTCUSD",1673687353545,0.2396,20957.0,20956.0,0.01761251]
["bitfinex","BTCUSD",1673687353793,1.04624369,20957.0,20956.0,0.01761251]
["bitfinex","BTCUSD",1673687354303,1.52341069,20957.0,20956.0,0.01761251]
["bitfinex","BTCUSD",1673687354552,0.48570169,20957.0,20956.0,0.24120909]
["bitfinex","BTCUSD",1673687354832,0.48570169,20957.0,20956.0,0.01761251]
["bitfinex","BTCUSD",1673687355086,0.52870169,20957.0,20956.0,0.01761251]
["bitfinex","BTCUSD",1673687355350,0.329442,20957.0,20956.0,0.01761251]
["bitfinex","BTCUSD",1673687355618,0.352442,20957.0,20956.0,0.01761251]
["bitfinex","BTCUSD",1673687356114,1.09706732,20957.0,20956.0,0.01761251]
["bitfinex","BTCUSD",1673687356613,1.67423432,20957.0,20956.0,0.01761251]
["bitfinex","BTCUSD",1673687356864,1.63261069,20957.0,20956.0,0.01761251]
["bitfinex","BTCUSD",1673687357108,1.67553986,20957.0,20956.0,0.01761251]
["bitfinex","BTCUSD",1673687357358,2.16861127,20957.0,20956.0,0.01761251]
["bitfinex","BTCUSD",1673687357610,2.28081127,20957.0,20956.0,0.01761251]
["bitfinex","BTCUSD",1673687357859,2.99184322,20957.0,20956.0,0.01761251]
["bitfinex","BTCUSD",1673687358872,2.88984322,20957.0,20956.0,0.01761251]
["bitfinex","BTCUSD",1673687359116,2.88984322,20957.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673687359117,0.1,20956.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673687359368,0.82890169,20953.0,20948.0,0.005]
["bitfinex","BTCUSD",1673687359620,0.013,20949.0,20948.0,0.26180201]
["bitfinex","BTCUSD",1673687359863,0.47720169,20951.0,20948.0,0.005]
["bitfinex","BTCUSD",1673687360112,0.48570169,20950.0,20948.0,0.005]
["bitfinex","BTCUSD",1673687360381,0.1122,20952.0,20949.0,0.18007364]
["bitfinex","BTCUSD",1673687360635,0.776977,20955.0,20949.0,0.99092078]
["bitfinex","BTCUSD",1673687360636,6e-05,20951.0,20949.0,0.99092078]
["bitfinex","BTCUSD",1673687360871,0.01506,20951.0,20950.0,0.19386036]
["bitfinex","BTCUSD",1673687361116,6e-05,20951.0,20950.0,0.01850736]
["bitfinex","BTCUSD",1673687361372,0.04141117,20951.0,20949.0,0.01825364]
["bitfinex","BTCUSD",1673687361870,0.05141117,20951.0,20949.0,0.01825364]
["bitfinex","BTCUSD",1673687362125,0.51861286,20951.0,20949.0,0.01825364]
["bitfinex","BTCUSD",1673687362370,0.05741117,20951.0,20949.0,0.70351945]
["bitfinex","BTCUSD",1673687362630,0.49320169,20951.0,20949.0,0.70206442]
["bitfinex","BTCUSD",1673687362880,0.53829678,20950.0,20949.0,0.01825364]
["bitfinex","BTCUSD",1673687363139,0.66009678,20950.0,20949.0,0.01825364]
["bitfinex","BTCUSD",1673687363391,0.61200169,20950.0,20949.0,0.01825364]
["bitfinex","BTCUSD",1673687363637,1.41026969,20950.0,20949.0,0.01825364]
["bitfinex","BTCUSD",1673687363921,1.94234126,20950.0,20949.0,0.01825364]
["bitfinex","BTCUSD",1673687364174,2.25234126,20950.0,20949.0,0.01825364]
["bitfinex","BTCUSD",1673687364432,2.25234126,20950.0,20948.0,0.005]
["bitfinex","BTCUSD",1673687364433,0.1133,20949.0,20945.0,0.00019]
["bitfinex","BTCUSD",1673687364691,0.1263,20946.0,20945.0,0.00019]
["bitfinex","BTCUSD",1673687364952,1.03774369,20946.0,20945.0,0.00019]
["bitfinex","BTCUSD",1673687365207,1.04624369,20946.0,20945.0,0.00019]
["bitfinex","BTCUSD",1673687365454,1.19836029,20946.0,20945.0,0.00019]
["bitfinex","BTCUSD",1673687365697,1.18896728,20946.0,20945.0,0.00019]
["bitfinex","BTCUSD",1673687365947,1.41669524,20946.0,20940.0,0.62034419]
["bitfinex","BTCUSD",1673687366227,1.41669524,20946.0,20939.0,1.07341578]
["bitfinex","BTCUSD",1673687366228,0.013,20941.0,20939.0,0.59585978]
["bitfinex","BTCUSD",1673687366488,0.013,20941.0,20938.0,0.71693046]
["bitfinex","BTCUSD",1673687366755,0.013,20941.0,20937.0,0.00358224]
["bitfinex","BTCUSD",1673687366756,0.1133,20940.0,20937.0,0.00358224]
["bitfinex","BTCUSD",1673687367091,0.1133,20938.0,20937.0,0.00358224]
["bitfinex","BTCUSD",1673687367263,0.60350169,20938.0,20936.0,0.02992559]
["bitfinex","BTCUSD",1673687367524,0.1133,20937.0,20934.0,0.47422308]
["bitfinex","BTCUSD",1673687367778,0.1133,20937.0,20936.0,0.16602191]
["bitfinex","BTCUSD",1673687367779,0.1,20937.0,20936.0,0.16602191]
["bitfinex","BTCUSD",1673687368026,0.1,20937.0,20935.0,0.21831366]
["bitfinex","BTCUSD",1673687368027,0.200964,20937.0,20935.0,0.21831366]
["bitfinex","BTCUSD",1673687368277,0.200964,20937.0,20935.0,1.12288899]
["bitfinex","BTCUSD",1673687368532,0.200964,20937.0,20935.0,1.11963199]
["bitfinex","BTCUSD",1673687368792,0.200964,20937.0,20934.0,0.38025715]
["bitfinex","BTCUSD",1673687368793,0.59050169,20936.0,20934.0,0.38025715]
["bitfinex","BTCUSD",1673687369057,0.59050169,20936.0,20934.0,0.37525715]
["bitfinex","BTCUSD",1673687369311,0.320942,20935.0,20934.0,0.36411779]
["bitfinex","BTCUSD",1673687369580,0.72667369,20935.0,20932.0,0.23707945]
["bitfinex","BTCUSD",1673687369827,0.72667369,20935.0,20931.0,0.00019]
["bitfinex","BTCUSD",1673687369828,0.20732,20933.0,20931.0,0.00019]
["bitfinex","BTCUSD",1673687370071,0.83915369,20932.0,20931.0,0.00019]
["bitfinex","BTCUSD",1673687370321,0.013,20933.0,20929.0,0.69196278]
["bitfinex","BTCUSD",1673687370573,0.35733442,20934.0,20930.0,1.19235018]
["bitfinex","BTCUSD",1673687370832,0.25,20935.0,20931.0,0.41388325]
["bitfinex","BTCUSD",1673687370833,0.1,20935.0,20931.0,0.41388325]
["bitfinex","BTCUSD",1673687371086,0.18991671,20937.0,20932.0,1.39320195]
["bitfinex","BTCUSD",1673687371335,0.2246904,20938.0,20934.0,0.1133]
["bitfinex","BTCUSD",1673687371593,0.24386358,20938.0,20935.0,1.67882225]
["bitfinex","BTCUSD",1673687371843,0.0002,20937.0,20936.0,0.43767895]
["bitfinex","BTCUSD",1673687372102,0.0002,20937.0,20936.0,1.98009913]
["bitfinex","BTCUSD",1673687372355,0.0002,20937.0,20936.0,2.09309913]
["bitfinex","BTCUSD",1673687372601,0.0002,20937.0,20936.0,2.22913464]
["bitfinex","BTCUSD",1673687372851,0.0002,20937.0,20936.0,2.57663947]
["bitfinex","BTCUSD",1673687373100,0.0082,20937.0,20936.0,2.32760396]
["bitfinex","BTCUSD",1673687373350,0.0002,20937.0,20936.0,2.51737095]
["bitfinex","BTCUSD",1673687373600,0.0002,20937.0,20936.0,2.52837095]
["bitfinex","BTCUSD",1673687373601,0.015,20937.0,20936.0,2.52837095]
["bitfinex","BTCUSD",1673687373851,0.015,20937.0,20936.0,1.88085086]
["bitfinex","BTCUSD",1673687374100,0.015,20937.0,20936.0,0.92535099]
["bitfinex","BTCUSD",1673687374353,0.25299195,20937.0,20936.0,0.269952]
["bitfinex","BTCUSD",1673687374613,0.81222089,20937.0,20936.0,0.023]
["bitfinex","BTCUSD",1673687374878,0.92552089,20937.0,20936.0,0.023]
["bitfinex","BTCUSD",1673687375120,1.21423889,20937.0,20936.0,0.023]
["bitfinex","BTCUSD",1673687375371,1.19613969,20937.0,20936.0,0.023]
["bitfinex","BTCUSD",1673687375631,2.08706269,20937.0,20936.0,0.023]
["bitfinex","BTCUSD",1673687375880,2.08706269,20937.0,20930.0,0.0226364]
["bitfinex","BTCUSD",1673687375881,0.1,20936.0,20930.0,0.0226364]
["bitfinex","BTCUSD",1673687376139,0.2396,20931.0,20930.0,0.0226364]
["bitfinex","BTCUSD",1673687376416,1.00551969,20931.0,20930.0,0.0226364]
["bitfinex","BTCUSD",1673687376671,1.21771969,20931.0,20930.0,0.0226364]
["bitfinex","BTCUSD",1673687376930,0.1,20930.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687377189,0.09492,20925.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687377439,0.86083969,20925.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687377692,0.68470283,20925.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687377948,1.23312799,20925.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687378234,1.20620539,20925.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687378563,1.2063977,20925.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687378957,0.48948283,20925.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687379208,0.135,20925.0,20924.0,0.51284229]
["bitfinex","BTCUSD",1673687379486,0.135,20925.0,20924.0,0.66835104]
["bitfinex","BTCUSD",1673687379733,0.0002,20926.0,20925.0,0.1]
["bitfinex","BTCUSD",1673687379982,0.0002,20926.0,20925.0,2.15952567]
["bitfinex","BTCUSD",1673687380238,0.0002,20926.0,20925.0,2.26879972]
["bitfinex","BTCUSD",1673687380484,0.25612769,20935.0,20926.0,0.1]
["bitfinex","BTCUSD",1673687380737,0.25612769,20935.0,20928.0,1.546236]
["bitfinex","BTCUSD",1673687380981,0.25612769,20935.0,20929.0,0.43777795]
["bitfinex","BTCUSD",1673687380982,0.236568,20932.0,20929.0,0.43777795]
["bitfinex","BTCUSD",1673687381236,0.47720169,20931.0,20928.0,0.955624]
["bitfinex","BTCUSD",1673687381494,0.47720169,20930.0,20928.0,0.477812]
["bitfinex","BTCUSD",1673687381766,0.47720169,20929.0,20926.0,1.06835651]
["bitfinex","BTCUSD",1673687382027,0.47720169,20929.0,20926.0,0.69175651]
["bitfinex","BTCUSD",1673687382373,0.004,20932.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673687382585,0.004,20932.0,20928.0,0.53778795]
["bitfinex","BTCUSD",1673687382829,0.004,20932.0,20931.0,0.1133]
["bitfinex","BTCUSD",1673687383082,0.004,20932.0,20931.0,1.84911874]
["bitfinex","BTCUSD",1673687383353,0.004,20932.0,20931.0,1.84924239]
["bitfinex","BTCUSD",1673687383602,0.20445611,20935.0,20931.0,2.14924239]
["bitfinex","BTCUSD",1673687383856,0.20445611,20935.0,20931.0,1.79294334]
["bitfinex","BTCUSD",1673687384101,0.20445611,20935.0,20932.0,0.247009]
["bitfinex","BTCUSD",1673687384356,0.20445611,20935.0,20933.0,0.68170923]
["bitfinex","BTCUSD",1673687384630,0.20445611,20935.0,20933.0,0.47783763]
["bitfinex","BTCUSD",1673687384916,0.0117,20935.0,20933.0,0.47783763]
["bitfinex","BTCUSD",1673687385392,0.00017,20937.0,20934.0,0.1]
["bitfinex","BTCUSD",1673687385646,0.00017,20937.0,20935.0,0.955336]
["bitfinex","BTCUSD",1673687385647,0.7386626,20937.0,20935.0,0.955336]
["bitfinex","BTCUSD",1673687385902,0.15294288,20936.0,20933.0,0.958427]
["bitfinex","BTCUSD",1673687386155,0.47720169,20935.0,20933.0,0.480714]
["bitfinex","BTCUSD",1673687386449,0.87841969,20934.0,20933.0,0.003]
["bitfinex","BTCUSD",1673687386700,0.58970169,20934.0,20929.0,0.7110077]
["bitfinex","BTCUSD",1673687386943,0.09362,20930.0,20929.0,0.91584347]
["bitfinex","BTCUSD",1673687387204,0.09362,20930.0,20928.0,0.477813]
["bitfinex","BTCUSD",1673687387474,0.09362,20930.0,20928.0,0.68603102]
["bitfinex","BTCUSD",1673687387718,0.09362,20930.0,20927.0,0.477847]
["bitfinex","BTCUSD",1673687387969,0.1124,20929.0,20927.0,0.477847]
["bitfinex","BTCUSD",1673687388225,0.71340052,20929.0,20928.0,0.082]
["bitfinex","BTCUSD",1673687388478,0.87821969,20929.0,20926.0,0.5]
["bitfinex","BTCUSD",1673687388732,0.1131,20928.0,20927.0,0.082]
["bitfinex","BTCUSD",1673687388991,1.00371969,20928.0,20926.0,0.5]
["bitfinex","BTCUSD",1673687389235,0.58970169,20927.0,20926.0,0.5]
["bitfinex","BTCUSD",1673687389488,0.88691969,20927.0,20926.0,0.5]
["bitfinex","BTCUSD",1673687389744,0.88691969,20927.0,20926.0,0.508]
["bitfinex","BTCUSD",1673687389745,1.47432186,20927.0,20926.0,0.508]
["bitfinex","BTCUSD",1673687390005,1.47432186,20927.0,20926.0,0.008]
["bitfinex","BTCUSD",1673687390258,0.1,20926.0,20925.0,0.16018022]
["bitfinex","BTCUSD",1673687390514,1.24379369,20926.0,20925.0,0.16018022]
["bitfinex","BTCUSD",1673687390766,1.79954381,20926.0,20925.0,0.16018022]
["bitfinex","BTCUSD",1673687391017,2.1428338,20926.0,20925.0,0.16018022]
["bitfinex","BTCUSD",1673687391269,0.1,20925.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687391508,1.68494387,20925.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687391759,1.67366187,20925.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687392002,1.7212825,20925.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687392271,1.96893732,20925.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687392556,2.25825686,20925.0,20924.0,0.0236364]
["bitfinex","BTCUSD",1673687392797,2.05831669,20925.0,20924.0,0.0236364]
["bitfinex","BTCUSD",1673687393292,2.22236298,20925.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687393549,2.15275328,20925.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687393807,0.47720169,20925.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687394090,0.00017,20927.0,20924.0,0.24664579]
["bitfinex","BTCUSD",1673687394338,0.47720169,20926.0,20925.0,0.1]
["bitfinex","BTCUSD",1673687394586,0.47720169,20927.0,20926.0,0.05393717]
["bitfinex","BTCUSD",1673687394831,0.72860209,20928.0,20926.0,0.05393717]
["bitfinex","BTCUSD",1673687395077,0.72860209,20928.0,20925.0,0.47789]
["bitfinex","BTCUSD",1673687395330,0.2514004,20928.0,20926.0,0.1]
["bitfinex","BTCUSD",1673687395586,0.4434,20930.0,20925.0,0.47989]
["bitfinex","BTCUSD",1673687395836,0.69877609,20930.0,20927.0,0.24509782]
["bitfinex","BTCUSD",1673687396082,0.20780454,20929.0,20927.0,0.24509782]
["bitfinex","BTCUSD",1673687396328,0.48890169,20928.0,20924.0,0.69507716]
["bitfinex","BTCUSD",1673687396579,0.47720169,20927.0,20925.0,0.26180418]
["bitfinex","BTCUSD",1673687396830,7.19309351,20930.0,20927.0,0.251614]
["bitfinex","BTCUSD",1673687397093,7.19309351,20930.0,20927.0,0.92217895]
["bitfinex","BTCUSD",1673687397094,0.61340169,20930.0,20927.0,0.92217895]
["bitfinex","BTCUSD",1673687397341,0.47740169,20930.0,20927.0,1.11927265]
["bitfinex","BTCUSD",1673687397607,0.005,20928.0,20927.0,0.9285467]
["bitfinex","BTCUSD",1673687397864,0.48910169,20930.0,20927.0,2.43159292]
["bitfinex","BTCUSD",1673687397865,0.0002,20930.0,20927.0,2.43159292]
["bitfinex","BTCUSD",1673687398109,0.1362,20930.0,20928.0,1.20303422]
["bitfinex","BTCUSD",1673687398350,0.136,20930.0,20929.0,2.01157522]
["bitfinex","BTCUSD",1673687398601,0.136,20930.0,20929.0,2.25863022]
["bitfinex","BTCUSD",1673687398860,0.136,20930.0,20929.0,2.55863022]
["bitfinex","BTCUSD",1673687399108,0.136,20930.0,20929.0,2.25863022]
["bitfinex","BTCUSD",1673687399374,0.0117,20933.0,20929.0,2.77786417]
["bitfinex","BTCUSD",1673687399627,0.24003233,20934.0,20930.0,1.14669117]
["bitfinex","BTCUSD",1673687399891,0.24003233,20934.0,20931.0,2.34922717]
["bitfinex","BTCUSD",1673687400145,0.24003233,20934.0,20932.0,1.20297522]
["bitfinex","BTCUSD",1673687400146,0.24020233,20934.0,20932.0,1.20297522]
["bitfinex","BTCUSD",1673687400407,0.20584675,20933.0,20932.0,0.477734]
["bitfinex","BTCUSD",1673687400651,0.02497,20933.0,20929.0,0.95622931]
["bitfinex","BTCUSD",1673687400903,0.01097,20933.0,20932.0,0.24852971]
["bitfinex","BTCUSD",1673687401157,0.01097,20933.0,20932.0,0.72626671]
["bitfinex","BTCUSD",1673687401407,0.01097,20933.0,20932.0,1.68206614]
["bitfinex","BTCUSD",1673687401943,0.01097,20933.0,20932.0,1.8232565]
["bitfinex","BTCUSD",1673687402190,0.01097,20933.0,20932.0,1.92907614]
["bitfinex","BTCUSD",1673687402454,0.57509169,20933.0,20932.0,1.21380943]
["bitfinex","BTCUSD",1673687402744,1.09840969,20933.0,20932.0,0.0063041]
["bitfinex","BTCUSD",1673687402992,1.09840969,20933.0,20926.0,0.85657957]
["bitfinex","BTCUSD",1673687402993,0.1,20932.0,20926.0,0.35535014]
["bitfinex","BTCUSD",1673687403243,0.01097,20927.0,20925.0,0.35535014]
["bitfinex","BTCUSD",1673687403487,0.47720169,20926.0,20925.0,0.35535014]
["bitfinex","BTCUSD",1673687403741,0.83668032,20926.0,20925.0,1.17026226]
["bitfinex","BTCUSD",1673687403977,1.13389832,20926.0,20925.0,0.95610248]
["bitfinex","BTCUSD",1673687404228,8.36271246,20926.0,20925.0,0.97901758]
["bitfinex","BTCUSD",1673687404496,8.07399446,20926.0,20925.0,0.97901758]
["bitfinex","BTCUSD",1673687404765,8.36271246,20926.0,20925.0,0.97901758]
["bitfinex","BTCUSD",1673687405307,8.36271246,20926.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687405308,0.1,20925.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687405543,3.45979508,20925.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687405808,3.20741571,20925.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687406069,3.50741571,20925.0,20924.0,0.0226364]
["bitfinex","BTCUSD",1673687406561,3.50741571,20925.0,20924.0,3.64e-05]
["bitfinex","BTCUSD",1673687406806,0.1,20924.0,20920.0,0.16624595]
["bitfinex","BTCUSD",1673687407057,0.60147169,20921.0,20920.0,0.16624595]
["bitfinex","BTCUSD",1673687407306,0.99018969,20921.0,20920.0,0.02396308]
["bitfinex","BTCUSD",1673687407548,0.1,20920.0,20919.0,0.02249437]
["bitfinex","BTCUSD",1673687407791,1.80798573,20920.0,20917.0,0.02249437]
["bitfinex","BTCUSD",1673687408044,1.80798573,20920.0,20917.0,0.00559503]
["bitfinex","BTCUSD",1673687408045,0.47720169,20918.0,20917.0,0.00559503]
["bitfinex","BTCUSD",1673687408286,0.47720169,20919.0,20917.0,1.07431549]
["bitfinex","BTCUSD",1673687408583,0.47720169,20919.0,20918.0,0.49820934]
["bitfinex","BTCUSD",1673687408842,0.82086123,20919.0,20918.0,0.21351829]
["bitfinex","BTCUSD",1673687409085,0.136,20918.0,20915.0,0.50539591]
["bitfinex","BTCUSD",1673687409336,0.09289,20916.0,20915.0,0.00718657]
["bitfinex","BTCUSD",1673687409597,0.85880969,20916.0,20915.0,0.00718657]
["bitfinex","BTCUSD",1673687409845,0.86719166,20916.0,20915.0,0.00718657]
["bitfinex","BTCUSD",1673687410106,0.86719166,20916.0,20915.0,0.00699657]
["bitfinex","BTCUSD",1673687410357,1.12782001,20916.0,20915.0,0.00699657]
["bitfinex","BTCUSD",1673687410858,8.30901352,20916.0,20915.0,0.00699657]
["bitfinex","BTCUSD",1673687411131,8.01791516,20916.0,20915.0,0.00699657]
["bitfinex","BTCUSD",1673687411392,8.38163316,20916.0,20915.0,0.00699657]
["bitfinex","BTCUSD",1673687411634,8.49403316,20916.0,20915.0,0.00699657]
["bitfinex","BTCUSD",1673687411880,8.20531516,20916.0,20915.0,0.00699657]
["bitfinex","BTCUSD",1673687412396,7.7443452,20916.0,20915.0,0.00699657]
["bitfinex","BTCUSD",1673687412659,0.55220169,20916.0,20915.0,0.17435109]
["bitfinex","BTCUSD",1673687412901,0.56315169,20916.0,20915.0,0.63861257]
["bitfinex","BTCUSD",1673687413195,0.56315169,20916.0,20915.0,0.00699657]
["bitfinex","BTCUSD",1673687413449,0.7582186,20916.0,20915.0,0.00699657]
["bitfinex","BTCUSD",1673687413951,1.0469366,20916.0,20915.0,0.00699657]
["bitfinex","BTCUSD",1673687414217,1.12712335,20916.0,20915.0,0.00699657]
["bitfinex","BTCUSD",1673687414458,1.12712335,20916.0,20915.0,0.00199657]
["bitfinex","BTCUSD",1673687414459,8.43011686,20916.0,20915.0,0.00199657]
["bitfinex","BTCUSD",1673687414712,1.24892335,20916.0,20915.0,0.00199657]
["bitfinex","BTCUSD",1673687415243,1.13379032,20916.0,20915.0,0.00199657]
["bitfinex","BTCUSD",1673687415492,1.23379032,20916.0,20915.0,0.00199657]
["bitfinex","BTCUSD",1673687416000,1.53379032,20916.0,20915.0,0.00199657]
["bitfinex","BTCUSD",1673687416254,2.37568362,20916.0,20915.0,0.00199657]
["bitfinex","BTCUSD",1673687416508,1.66427169,20916.0,20915.0,0.00199657]
["bitfinex","BTCUSD",1673687416757,1.11116969,20916.0,20915.0,0.00199657]
["bitfinex","BTCUSD",1673687416971,1.62527169,20916.0,20915.0,0.00199657]
["bitfinex","BTCUSD",1673687417266,1.58927169,20916.0,20915.0,0.00199657]
["bitfinex","BTCUSD",1673687417774,1.74494063,20916.0,20915.0,0.00199657]
["bitfinex","BTCUSD",1673687418036,1.88194063,20916.0,20915.0,0.00199657]
["bitfinex","BTCUSD",1673687418295,0.1,20915.0,20909.0,0.1419556]
["bitfinex","BTCUSD",1673687418535,0.01108,20910.0,20909.0,0.20284382]
["bitfinex","BTCUSD",1673687418784,0.47720169,20912.0,20910.0,0.20637692]
["bitfinex","BTCUSD",1673687419031,0.47720169,20912.0,20908.0,0.02403829]
["bitfinex","BTCUSD",1673687419032,0.47720169,20911.0,20908.0,0.02403829]
["bitfinex","BTCUSD",1673687419297,0.59050169,20912.0,20908.0,0.73939318]
["bitfinex","BTCUSD",1673687419541,0.47720169,20910.0,20909.0,0.14312125]
["bitfinex","BTCUSD",1673687419788,0.47720169,20910.0,20908.0,0.26110918]
["bitfinex","BTCUSD",1673687419789,0.01108,20909.0,20908.0,0.26110918]
["bitfinex","BTCUSD",1673687420039,0.14608,20910.0,20908.0,0.02403829]
["bitfinex","BTCUSD",1673687420295,0.47720169,20910.0,20908.0,0.50232329]
["bitfinex","BTCUSD",1673687420543,0.136,20912.0,20909.0,1.28015757]
["bitfinex","BTCUSD",1673687420807,0.01866894,20916.0,20910.0,0.43806095]
["bitfinex","BTCUSD",1673687421057,0.01866894,20916.0,20912.0,0.21284176]
["bitfinex","BTCUSD",1673687421058,0.22761402,20916.0,20912.0,0.21284176]
["bitfinex","BTCUSD",1673687421317,0.22761402,20916.0,20913.0,1.83855721]
["bitfinex","BTCUSD",1673687421568,0.22761402,20916.0,20913.0,1.14705795]
["bitfinex","BTCUSD",1673687421569,0.70481571,20916.0,20913.0,1.14705795]
["bitfinex","BTCUSD",1673687421866,0.22761402,20916.0,20913.0,1.14705795]
["bitfinex","BTCUSD",1673687422094,0.093,20914.0,20912.0,0.478189]
["bitfinex","BTCUSD",1673687422344,0.093,20914.0,20911.0,0.69858034]
["bitfinex","BTCUSD",1673687422345,0.57020169,20914.0,20911.0,0.69858034]
["bitfinex","BTCUSD",1673687422604,0.57020169,20914.0,20910.0,0.478228]
["bitfinex","BTCUSD",1673687422605,0.47720169,20913.0,20910.0,0.478228]
["bitfinex","BTCUSD",1673687422855,0.47720169,20913.0,20912.0,0.16582]
["bitfinex","BTCUSD",1673687423104,0.01108,20915.0,20912.0,0.558085]
["bitfinex","BTCUSD",1673687423363,0.136,20914.0,20912.0,0.559085]
["bitfinex","BTCUSD",1673687423611,0.47720169,20914.0,20912.0,0.478185]
["bitfinex","BTCUSD",1673687423877,0.016,20913.0,20912.0,0.478185]
["bitfinex","BTCUSD",1673687424119,0.67038584,20914.0,20912.0,0.478185]
["bitfinex","BTCUSD",1673687424370,0.67038584,20914.0,20912.0,0.479185]
["bitfinex","BTCUSD",1673687424590,0.38652169,20915.0,20913.0,0.22705624]
["bitfinex","BTCUSD",1673687424880,0.72772338,20915.0,20913.0,0.22705624]
["bitfinex","BTCUSD",1673687425134,0.01866894,20916.0,20913.0,0.918062]
["bitfinex","BTCUSD",1673687425380,6.894e-05,20916.0,20914.0,2.50728751]
["bitfinex","BTCUSD",1673687425624,7.18119351,20921.0,20914.0,2.50728751]
["bitfinex","BTCUSD",1673687425625,0.24244935,20920.0,20915.0,0.51662595]
["bitfinex","BTCUSD",1673687425883,0.20609656,20921.0,20915.0,0.51662595]
["bitfinex","BTCUSD",1673687425884,0.20609656,20921.0,20918.0,0.1133]
["bitfinex","BTCUSD",1673687426138,0.20609656,20921.0,20919.0,1.50686823]
["bitfinex","BTCUSD",1673687426393,0.20609656,20921.0,20920.0,1.11204634]
["bitfinex","BTCUSD",1673687426643,0.0002,20922.0,20920.0,1.87764259]
["bitfinex","BTCUSD",1673687426902,0.0002,20922.0,20921.0,0.725161]
["bitfinex","BTCUSD",1673687427146,0.0002,20922.0,20921.0,0.825161]
["bitfinex","BTCUSD",1673687427393,0.0002,20922.0,20921.0,1.125161]
["bitfinex","BTCUSD",1673687427643,0.0002,20922.0,20921.0,2.19374649]
["bitfinex","BTCUSD",1673687427889,0.0002,20922.0,20921.0,2.30604649]
["bitfinex","BTCUSD",1673687428135,0.0072,20922.0,20921.0,2.94951209]
["bitfinex","BTCUSD",1673687428385,0.0072,20922.0,20921.0,2.31004649]
["bitfinex","BTCUSD",1673687428386,0.007,20922.0,20921.0,2.31004649]
["bitfinex","BTCUSD",1673687428663,0.007,20922.0,20921.0,2.42334649]
["bitfinex","BTCUSD",1673687429173,0.007,20922.0,20921.0,2.65287593]
["bitfinex","BTCUSD",1673687429419,0.007,20922.0,20921.0,2.42334649]
["bitfinex","BTCUSD",1673687429671,0.00233987,20923.0,20921.0,2.63915179]
["bitfinex","BTCUSD",1673687429911,0.00233987,20923.0,20922.0,2.1406094]
["bitfinex","BTCUSD",1673687430155,0.00233987,20923.0,20922.0,3.48587496]
["bitfinex","BTCUSD",1673687430421,0.00233987,20923.0,20922.0,3.53441326]
["bitfinex","BTCUSD",1673687430668,3.987e-05,20923.0,20922.0,3.10065161]
["bitfinex","BTCUSD",1673687430919,3.987e-05,20923.0,20922.0,3.33669572]
["bitfinex","BTCUSD",1673687431184,0.00903987,20923.0,20922.0,3.33669572]
["bitfinex","BTCUSD",1673687431433,3.987e-05,20923.0,20922.0,3.52747468]
["bitfinex","BTCUSD",1673687431680,3.987e-05,20923.0,20922.0,3.71820063]
["bitfinex","BTCUSD",1673687431933,3.987e-05,20923.0,20922.0,4.21895161]
["bitfinex","BTCUSD",1673687432442,3.987e-05,20923.0,20922.0,4.64522046]
["bitfinex","BTCUSD",1673687432689,3.987e-05,20923.0,20922.0,4.21895161]
["bitfinex","BTCUSD",1673687432938,0.01403987,20923.0,20922.0,4.23595161]
["bitfinex","BTCUSD",1673687433185,0.00702987,20923.0,20922.0,4.39529426]
["bitfinex","BTCUSD",1673687433439,0.23754924,20929.0,20922.0,3.10065161]
["bitfinex","BTCUSD",1673687433699,0.014,20923.0,20922.0,2.85082481]
["bitfinex","BTCUSD",1673687433995,0.014,20923.0,20922.0,2.59532277]
["bitfinex","BTCUSD",1673687434260,0.0002,20928.0,20923.0,0.00699]
["bitfinex","BTCUSD",1673687434504,0.00091433,20930.0,20924.0,1.442224]
["bitfinex","BTCUSD",1673687434753,0.00091433,20930.0,20929.0,0.2261]
["bitfinex","BTCUSD",1673687435014,0.00091433,20930.0,20929.0,2.08558684]
["bitfinex","BTCUSD",1673687435262,0.00091433,20930.0,20929.0,0.724859]
["bitfinex","BTCUSD",1673687435263,0.08283433,20930.0,20929.0,0.724859]
["bitfinex","BTCUSD",1673687435516,0.08283433,20930.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673687435767,0.08283433,20930.0,20925.0,0.477892]
["bitfinex","BTCUSD",1673687435768,0.56003602,20930.0,20925.0,0.477892]
["bitfinex","BTCUSD",1673687436039,1.02378952,20929.0,20924.0,0.477898]
["bitfinex","BTCUSD",1673687436289,1.02378952,20929.0,20923.0,0.47793]
["bitfinex","BTCUSD",1673687436290,0.093,20926.0,20923.0,0.47793]
["bitfinex","BTCUSD",1673687436543,0.093,20926.0,20922.0,0.82348909]
["bitfinex","BTCUSD",1673687436544,0.288718,20925.0,20922.0,0.88537979]
["bitfinex","BTCUSD",1673687436789,0.59050169,20925.0,20921.0,0.6200339]
["bitfinex","BTCUSD",1673687437045,0.59050169,20925.0,20921.0,0.477975]
["bitfinex","BTCUSD",1673687437291,0.59050169,20925.0,20921.0,0.70814028]
["bitfinex","BTCUSD",1673687437812,0.59050169,20925.0,20919.0,0.1420589]
["bitfinex","BTCUSD",1673687437813,0.01108,20922.0,20919.0,0.1420589]
["bitfinex","BTCUSD",1673687438061,0.01108,20922.0,20918.0,0.1420589]
["bitfinex","BTCUSD",1673687438062,0.47720169,20921.0,20918.0,0.1420589]
["bitfinex","BTCUSD",1673687438307,0.093,20919.0,20918.0,0.21731971]
["bitfinex","BTCUSD",1673687438563,0.01087401,20919.0,20918.0,0.37044009]
["bitfinex","BTCUSD",1673687438813,0.5699957,20919.0,20918.0,0.95635057]
["bitfinex","BTCUSD",1673687439068,0.81409509,20919.0,20917.0,0.1420589]
["bitfinex","BTCUSD",1673687439318,0.3368934,20919.0,20918.0,0.033]
["bitfinex","BTCUSD",1673687439565,0.33770222,20921.0,20917.0,1.54089591]
["bitfinex","BTCUSD",1673687439566,0.21235516,20921.0,20917.0,1.54089591]
["bitfinex","BTCUSD",1673687439816,0.011,20919.0,20918.0,0.032]
["bitfinex","BTCUSD",1673687440075,0.69326456,20919.0,20918.0,0.1742489]
["bitfinex","BTCUSD",1673687440320,0.69326456,20919.0,20918.0,0.03219]
["bitfinex","BTCUSD",1673687440845,0.69326456,20919.0,20918.0,0.02738318]
["bitfinex","BTCUSD",1673687441355,0.98198256,20919.0,20918.0,0.02738318]
["bitfinex","BTCUSD",1673687441621,0.98198256,20919.0,20918.0,0.02719318]
["bitfinex","BTCUSD",1673687441871,0.69326456,20919.0,20918.0,0.02719318]
["bitfinex","BTCUSD",1673687442120,0.99293937,20919.0,20918.0,0.02719318]
["bitfinex","BTCUSD",1673687442375,2.1193186,20919.0,20918.0,0.02719318]
["bitfinex","BTCUSD",1673687442616,9.62321433,20919.0,20918.0,0.02719318]
["bitfinex","BTCUSD",1673687442863,9.67083496,20919.0,20918.0,0.02719318]
["bitfinex","BTCUSD",1673687443109,9.67083496,20919.0,20916.0,0.28412618]
["bitfinex","BTCUSD",1673687443110,9.65983496,20919.0,20916.0,0.28412618]
["bitfinex","BTCUSD",1673687443366,9.65983496,20919.0,20911.0,0.35514725]
["bitfinex","BTCUSD",1673687443367,0.1,20916.0,20911.0,0.35514725]
["bitfinex","BTCUSD",1673687443619,0.1,20916.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673687443620,1.09928164,20915.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673687443864,1.44753082,20915.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673687444122,1.74753082,20915.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673687444369,2.87235314,20915.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673687444614,2.22473251,20915.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673687445118,2.57621188,20915.0,20914.0,0.00019]
["bitfinex","BTCUSD",1673687445365,2.62383251,20915.0,20908.0,0.02403829]
["bitfinex","BTCUSD",1673687445611,2.62383251,20915.0,20914.0,0.002]
["bitfinex","BTCUSD",1673687445612,1.73332618,20915.0,20914.0,0.002]
["bitfinex","BTCUSD",1673687445881,2.40878164,20915.0,20914.0,0.002]
["bitfinex","BTCUSD",1673687446186,2.86551593,20915.0,20914.0,0.002]
["bitfinex","BTCUSD",1673687446428,2.56551593,20915.0,20914.0,0.002]
["bitfinex","BTCUSD",1673687446693,1.40309272,20915.0,20912.0,0.26694765]
["bitfinex","BTCUSD",1673687446934,1.40309272,20915.0,20912.0,0.51043529]
["bitfinex","BTCUSD",1673687446935,0.47720169,20914.0,20912.0,0.51043529]
["bitfinex","BTCUSD",1673687447296,0.76591969,20913.0,20910.0,0.478235]
["bitfinex","BTCUSD",1673687447407,0.47720169,20913.0,20910.0,0.473235]
["bitfinex","BTCUSD",1673687447687,0.24132453,20914.0,20910.0,0.473235]
["bitfinex","BTCUSD",1673687447688,0.47720169,20912.0,20910.0,0.473235]
["bitfinex","BTCUSD",1673687447933,0.47720169,20912.0,20910.0,0.6152939]
["bitfinex","BTCUSD",1673687448177,0.01106,20911.0,20910.0,0.473235]
["bitfinex","BTCUSD",1673687448427,0.47720169,20912.0,20910.0,0.8626209]
["bitfinex","BTCUSD",1673687448689,0.40573169,20912.0,20910.0,0.473235]
["bitfinex","BTCUSD",1673687449186,0.46173169,20912.0,20911.0,0.2364702]
["bitfinex","BTCUSD",1673687449691,0.47279169,20912.0,20911.0,0.2364702]
["bitfinex","BTCUSD",1673687449936,0.056,20912.0,20911.0,0.7146872]
["bitfinex","BTCUSD",1673687450459,0.056,20912.0,20911.0,2.13678891]
["bitfinex","BTCUSD",1673687450708,0.056,20912.0,20911.0,0.98543303]
["bitfinex","BTCUSD",1673687450979,6e-05,20913.0,20911.0,0.98543303]
["bitfinex","BTCUSD",1673687451241,0.60720169,20912.0,20910.0,0.1420589]
["bitfinex","BTCUSD",1673687451524,0.60720169,20912.0,20908.0,0.25784118]
["bitfinex","BTCUSD",1673687451525,0.67922768,20911.0,20908.0,0.25784118]
["bitfinex","BTCUSD",1673687451773,0.09298,20909.0,20908.0,0.02403829]
["bitfinex","BTCUSD",1673687452025,0.55912169,20909.0,20908.0,0.02403829]
["bitfinex","BTCUSD",1673687452265,0.55912169,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687452551,0.47720169,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687453068,0.49120169,20909.0,20908.0,0.02533307]
["bitfinex","BTCUSD",1673687454341,0.24851931,20910.0,20908.0,1.26888172]
["bitfinex","BTCUSD",1673687454586,0.25157684,20912.0,20909.0,0.460642]
["bitfinex","BTCUSD",1673687454832,0.25157684,20912.0,20909.0,0.88227395]
["bitfinex","BTCUSD",1673687454833,0.24070038,20911.0,20909.0,0.88227395]
["bitfinex","BTCUSD",1673687455086,0.24070038,20911.0,20909.0,0.96348836]
["bitfinex","BTCUSD",1673687455341,0.24070038,20911.0,20909.0,0.591548]
["bitfinex","BTCUSD",1673687455840,0.24070038,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673687456108,0.26432294,20910.0,20909.0,0.591548]
["bitfinex","BTCUSD",1673687456354,0.74152463,20910.0,20908.0,0.50161207]
["bitfinex","BTCUSD",1673687456609,0.47720169,20910.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687456857,0.72257839,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687457617,0.60066169,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687457886,0.88937969,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687458142,1.04557366,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687458392,1.18321821,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687458648,0.78210021,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687458898,0.056,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687459146,0.056,20909.0,20908.0,0.24884033]
["bitfinex","BTCUSD",1673687459659,0.056,20909.0,20908.0,0.49620233]
["bitfinex","BTCUSD",1673687459902,0.056,20909.0,20908.0,1.05567232]
["bitfinex","BTCUSD",1673687460159,0.056,20909.0,20908.0,0.83016506]
["bitfinex","BTCUSD",1673687460419,0.056,20909.0,20908.0,2.39683873]
["bitfinex","BTCUSD",1673687460666,0.05606,20909.0,20908.0,2.18375038]
["bitfinex","BTCUSD",1673687460914,0.05606,20909.0,20908.0,2.39699427]
["bitfinex","BTCUSD",1673687461167,0.05606,20909.0,20908.0,2.53889763]
["bitfinex","BTCUSD",1673687461417,6e-05,20909.0,20908.0,1.82990866]
["bitfinex","BTCUSD",1673687461668,0.01406,20909.0,20908.0,0.67105133]
["bitfinex","BTCUSD",1673687461928,0.01406,20909.0,20908.0,0.52892027]
["bitfinex","BTCUSD",1673687462174,0.01406,20909.0,20908.0,1.00720527]
["bitfinex","BTCUSD",1673687462419,6e-05,20909.0,20908.0,0.99620527]
["bitfinex","BTCUSD",1673687462663,0.08192,20909.0,20908.0,0.51792027]
["bitfinex","BTCUSD",1673687462949,0.014,20909.0,20908.0,0.53792027]
["bitfinex","BTCUSD",1673687463206,0.1133,20910.0,20908.0,0.27055827]
["bitfinex","BTCUSD",1673687463474,0.1133,20910.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687463475,0.59030169,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687463736,0.87901969,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687464241,0.89007969,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687464489,1.31310365,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687464736,1.21310365,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687464986,1.11533396,20909.0,20908.0,0.02809653]
["bitfinex","BTCUSD",1673687465237,0.47720169,20909.0,20908.0,0.02809653]
["bitfinex","BTCUSD",1673687465750,0.9221249,20909.0,20908.0,0.02633307]
["bitfinex","BTCUSD",1673687465997,1.0738429,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687466250,1.2108429,20909.0,20908.0,0.02633307]
["bitfinex","BTCUSD",1673687466506,1.04504238,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687466763,1.15784238,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687467006,1.46125424,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687467254,1.46975424,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687467496,1.60575424,20909.0,20908.0,0.02633307]
["bitfinex","BTCUSD",1673687467744,1.13651969,20909.0,20908.0,0.02633307]
["bitfinex","BTCUSD",1673687467995,1.13651969,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687467996,1.52224375,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687468242,1.12901969,20909.0,20908.0,0.02633307]
["bitfinex","BTCUSD",1673687468487,1.21960773,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687468730,1.35660773,20909.0,20908.0,0.02633307]
["bitfinex","BTCUSD",1673687469222,1.06788973,20909.0,20908.0,0.02633307]
["bitfinex","BTCUSD",1673687469461,1.35660773,20909.0,20908.0,0.02633307]
["bitfinex","BTCUSD",1673687469715,1.52649962,20909.0,20908.0,0.02633307]
["bitfinex","BTCUSD",1673687470233,1.35660773,20909.0,20908.0,0.02633307]
["bitfinex","BTCUSD",1673687470724,1.12901969,20909.0,20908.0,0.02633307]
["bitfinex","BTCUSD",1673687470989,1.35406726,20909.0,20908.0,0.02633307]
["bitfinex","BTCUSD",1673687471223,1.35406726,20909.0,20908.0,0.27236381]
["bitfinex","BTCUSD",1673687471224,0.137,20909.0,20908.0,0.27236381]
["bitfinex","BTCUSD",1673687471481,0.137,20909.0,20908.0,0.40613986]
["bitfinex","BTCUSD",1673687471716,0.137,20909.0,20908.0,0.28081013]
["bitfinex","BTCUSD",1673687471978,0.137,20909.0,20908.0,1.00645713]
["bitfinex","BTCUSD",1673687472231,0.35,20914.0,20908.0,0.93970602]
["bitfinex","BTCUSD",1673687472483,0.137,20909.0,20908.0,0.50561807]
["bitfinex","BTCUSD",1673687472729,0.137,20909.0,20908.0,1.01821299]
["bitfinex","BTCUSD",1673687472974,0.82370437,20909.0,20908.0,0.27468907]
["bitfinex","BTCUSD",1673687473225,0.95970437,20909.0,20908.0,0.03133307]
["bitfinex","BTCUSD",1673687473474,1.14595013,20909.0,20908.0,0.03133307]
["bitfinex","BTCUSD",1673687473723,1.27415013,20909.0,20908.0,0.03133307]
["bitfinex","BTCUSD",1673687473981,1.27415013,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687473982,1.00115013,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687474238,1.00415013,20909.0,20908.0,0.03333307]
["bitfinex","BTCUSD",1673687474495,1.43567409,20909.0,20908.0,0.03333307]
["bitfinex","BTCUSD",1673687474740,1.33567409,20909.0,20908.0,0.03333307]
["bitfinex","BTCUSD",1673687475491,1.33567409,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687475492,1.23670365,20909.0,20908.0,0.02333307]
["bitfinex","BTCUSD",1673687475743,0.1,20908.0,20907.0,0.00522276]
["bitfinex","BTCUSD",1673687475994,2.05583733,20908.0,20907.0,0.00522276]
["bitfinex","BTCUSD",1673687476243,2.02553277,20908.0,20907.0,0.00522276]
["bitfinex","BTCUSD",1673687476729,2.67587006,20908.0,20907.0,0.00522276]
["bitfinex","BTCUSD",1673687477471,2.46153277,20908.0,20907.0,0.00922276]
["bitfinex","BTCUSD",1673687477992,3.10203277,20908.0,20907.0,0.00922276]
["bitfinex","BTCUSD",1673687478241,3.45203277,20908.0,20907.0,0.00922276]
["bitfinex","BTCUSD",1673687478736,3.45203277,20908.0,20907.0,0.00806743]
["bitfinex","BTCUSD",1673687478980,3.92613494,20908.0,20907.0,0.00806743]
["bitfinex","BTCUSD",1673687479227,4.56653494,20908.0,20907.0,0.00806743]
["bitfinex","BTCUSD",1673687479717,4.56653494,20908.0,20907.0,0.19479338]
["bitfinex","BTCUSD",1673687479718,3.32809065,20908.0,20907.0,0.19479338]
["bitfinex","BTCUSD",1673687479991,3.32809065,20908.0,20907.0,0.00406743]
["bitfinex","BTCUSD",1673687479992,2.82469065,20908.0,20907.0,0.00406743]
["bitfinex","BTCUSD",1673687480231,2.35880542,20908.0,20907.0,0.00406743]
["bitfinex","BTCUSD",1673687480492,2.12358969,20908.0,20907.0,0.00406743]
["bitfinex","BTCUSD",1673687480773,1.86798969,20908.0,20907.0,0.00406743]
["bitfinex","BTCUSD",1673687481043,2.07413584,20908.0,20907.0,0.00406743]
["bitfinex","BTCUSD",1673687481323,1.86798969,20908.0,20907.0,0.00406743]
["bitfinex","BTCUSD",1673687481552,1.57927169,20908.0,20907.0,0.00406743]
["bitfinex","BTCUSD",1673687481811,1.61989402,20908.0,20907.0,0.96115251]
["bitfinex","BTCUSD",1673687482060,1.61989402,20908.0,20907.0,0.00406743]
["bitfinex","BTCUSD",1673687482061,1.33117602,20908.0,20907.0,0.00406743]
["bitfinex","BTCUSD",1673687482306,1.09248669,20908.0,20907.0,0.00406743]
["bitfinex","BTCUSD",1673687482558,1.09248669,20908.0,20903.0,0.71650559]
["bitfinex","BTCUSD",1673687482559,0.1,20907.0,20903.0,0.17212923]
["bitfinex","BTCUSD",1673687482803,0.09298,20904.0,20903.0,0.02999817]
["bitfinex","BTCUSD",1673687483063,0.09298,20904.0,20901.0,0.02607901]
["bitfinex","BTCUSD",1673687483064,0.09618,20903.0,20901.0,0.02607901]
["bitfinex","BTCUSD",1673687483312,1.38677269,20902.0,20901.0,0.02607901]
["bitfinex","BTCUSD",1673687484067,1.38677269,20902.0,20901.0,0.02601393]
["bitfinex","BTCUSD",1673687484068,1.47647824,20902.0,20901.0,0.02601393]
["bitfinex","BTCUSD",1673687484335,1.47647824,20902.0,20901.0,0.98335486]
["bitfinex","BTCUSD",1673687484845,1.47647824,20902.0,20901.0,0.02601393]
["bitfinex","BTCUSD",1673687485391,0.1,20901.0,20894.0,0.64063772]
["bitfinex","BTCUSD",1673687485641,0.01106,20895.0,20894.0,0.35514725]
["bitfinex","BTCUSD",1673687485890,0.84242964,20895.0,20893.0,0.64055638]
["bitfinex","BTCUSD",1673687486145,0.07650995,20895.0,20894.0,1.24289609]
["bitfinex","BTCUSD",1673687486394,0.07650995,20895.0,20894.0,0.95648696]
["bitfinex","BTCUSD",1673687486650,0.50222795,20895.0,20894.0,0.95948696]
["bitfinex","BTCUSD",1673687486911,0.50222795,20895.0,20894.0,0.39250617]
["bitfinex","BTCUSD",1673687486912,0.21250995,20895.0,20894.0,0.39250617]
["bitfinex","BTCUSD",1673687487165,1.13568064,20895.0,20894.0,0.39250617]
["bitfinex","BTCUSD",1673687487403,1.71426364,20895.0,20894.0,0.39250617]
["bitfinex","BTCUSD",1673687487669,1.71426364,20895.0,20893.0,0.003]
["bitfinex","BTCUSD",1673687487911,0.47720169,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673687488155,1.0143495,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673687488404,1.0143495,20894.0,20891.0,0.76406713]
["bitfinex","BTCUSD",1673687488657,0.47720169,20893.0,20891.0,0.28540913]
["bitfinex","BTCUSD",1673687488924,0.24842981,20894.0,20891.0,0.28540913]
["bitfinex","BTCUSD",1673687488925,0.47720169,20892.0,20891.0,0.35514725]
["bitfinex","BTCUSD",1673687489180,0.48715169,20892.0,20891.0,0.28485399]
["bitfinex","BTCUSD",1673687489429,0.48715169,20892.0,20890.0,0.64000124]
["bitfinex","BTCUSD",1673687489673,0.48715169,20892.0,20891.0,0.002]
["bitfinex","BTCUSD",1673687489674,0.09187,20892.0,20891.0,0.002]
["bitfinex","BTCUSD",1673687489921,0.56907169,20892.0,20890.0,0.28485399]
["bitfinex","BTCUSD",1673687490174,0.33663787,20892.0,20891.0,0.002]
["bitfinex","BTCUSD",1673687490421,0.63205587,20892.0,20887.0,0.50679646]
["bitfinex","BTCUSD",1673687490670,0.00996,20888.0,20886.0,0.22725986]
["bitfinex","BTCUSD",1673687490914,0.00996,20888.0,20886.0,0.83412225]
["bitfinex","BTCUSD",1673687490915,0.48716169,20888.0,20886.0,0.83412225]
["bitfinex","BTCUSD",1673687491153,0.54165261,20892.0,20888.0,0.24345699]
["bitfinex","BTCUSD",1673687491154,0.00996,20890.0,20888.0,0.24345699]
["bitfinex","BTCUSD",1673687491415,0.90938877,20892.0,20888.0,0.72218299]
["bitfinex","BTCUSD",1673687491416,0.3893364,20892.0,20888.0,0.72218299]
["bitfinex","BTCUSD",1673687491679,0.3893364,20892.0,20888.0,0.24345699]
["bitfinex","BTCUSD",1673687491680,0.25669583,20891.0,20888.0,0.24345699]
["bitfinex","BTCUSD",1673687491924,0.25669583,20891.0,20888.0,0.93582688]
["bitfinex","BTCUSD",1673687491925,0.24673583,20891.0,20888.0,0.93582688]
["bitfinex","BTCUSD",1673687492173,0.24673583,20891.0,20887.0,0.69238989]
["bitfinex","BTCUSD",1673687492418,0.47720169,20890.0,20887.0,0.8458011]
["bitfinex","BTCUSD",1673687492663,0.24673583,20891.0,20886.0,0.89459302]
["bitfinex","BTCUSD",1673687492664,0.47720169,20889.0,20886.0,0.89459302]
["bitfinex","BTCUSD",1673687492938,0.47720169,20888.0,20886.0,1.03689988]
["bitfinex","BTCUSD",1673687493180,0.47720169,20888.0,20887.0,0.14430686]
["bitfinex","BTCUSD",1673687493439,0.47720169,20888.0,20887.0,1.0435283]
["bitfinex","BTCUSD",1673687493692,0.47720169,20888.0,20887.0,0.82990141]
["bitfinex","BTCUSD",1673687493937,0.47720169,20888.0,20887.0,0.480766]
["bitfinex","BTCUSD",1673687494179,0.47720169,20888.0,20887.0,0.478766]
["bitfinex","BTCUSD",1673687494439,0.47720169,20888.0,20886.0,0.63609186]
["bitfinex","BTCUSD",1673687494715,7.6583952,20888.0,20886.0,0.63609186]
["bitfinex","BTCUSD",1673687494953,7.6583952,20888.0,20887.0,0.013]
["bitfinex","BTCUSD",1673687494954,7.73121208,20888.0,20887.0,0.013]
["bitfinex","BTCUSD",1673687495207,7.6643952,20888.0,20887.0,0.013]
["bitfinex","BTCUSD",1673687495465,7.6643952,20888.0,20887.0,0.20170505]
["bitfinex","BTCUSD",1673687495710,0.25011305,20891.0,20887.0,0.9284617]
["bitfinex","BTCUSD",1673687495955,7.37815351,20895.0,20888.0,0.54652227]
["bitfinex","BTCUSD",1673687496205,0.47720169,20894.0,20889.0,0.7978391]
["bitfinex","BTCUSD",1673687496458,0.22213288,20892.0,20890.0,0.19072595]
["bitfinex","BTCUSD",1673687496718,0.22213288,20892.0,20891.0,0.478675]
["bitfinex","BTCUSD",1673687496962,0.0002,20892.0,20891.0,1.72988483]
["bitfinex","BTCUSD",1673687497216,0.0002,20892.0,20891.0,1.83915888]
["bitfinex","BTCUSD",1673687497464,0.0002,20892.0,20891.0,1.86073813]
["bitfinex","BTCUSD",1673687497710,0.0002,20892.0,20891.0,1.71858889]
["bitfinex","BTCUSD",1673687498202,0.0152,20892.0,20891.0,1.43358889]
["bitfinex","BTCUSD",1673687498463,0.19529605,20897.0,20891.0,1.41858889]
["bitfinex","BTCUSD",1673687498709,0.19529605,20897.0,20891.0,0.68440095]
["bitfinex","BTCUSD",1673687498710,0.014,20892.0,20891.0,0.68440095]
["bitfinex","BTCUSD",1673687498957,0.76687832,20892.0,20890.0,0.47869]
["bitfinex","BTCUSD",1673687499209,0.76687832,20892.0,20887.0,0.68990119]
["bitfinex","BTCUSD",1673687499210,7.27711351,20892.0,20891.0,0.015]
["bitfinex","BTCUSD",1673687499464,8.66595768,20892.0,20891.0,0.015]
["bitfinex","BTCUSD",1673687499965,9.69125304,20892.0,20887.0,0.019154]
["bitfinex","BTCUSD",1673687500220,0.09188,20888.0,20887.0,0.019154]
["bitfinex","BTCUSD",1673687500472,0.76591969,20888.0,20887.0,0.019154]
["bitfinex","BTCUSD",1673687500711,0.66924683,20888.0,20887.0,0.019154]
["bitfinex","BTCUSD",1673687501203,0.61320169,20888.0,20887.0,0.021154]
["bitfinex","BTCUSD",1673687501461,1.36489183,20888.0,20887.0,0.021154]
["bitfinex","BTCUSD",1673687501724,1.36489183,20888.0,20885.0,0.0056]
["bitfinex","BTCUSD",1673687501725,0.1,20887.0,20885.0,0.0056]
["bitfinex","BTCUSD",1673687501972,0.47720169,20886.0,20885.0,0.0056]
["bitfinex","BTCUSD",1673687502219,0.76591969,20886.0,20885.0,0.0056]
["bitfinex","BTCUSD",1673687502473,0.26675603,20887.0,20885.0,0.024761]
["bitfinex","BTCUSD",1673687502720,0.00996,20886.0,20885.0,0.024761]
["bitfinex","BTCUSD",1673687502969,0.56908169,20886.0,20885.0,0.024761]
["bitfinex","BTCUSD",1673687503228,0.76591969,20886.0,20885.0,0.024761]
["bitfinex","BTCUSD",1673687503473,0.48617169,20886.0,20885.0,0.024761]
["bitfinex","BTCUSD",1673687503735,0.72514861,20886.0,20885.0,0.025761]
["bitfinex","BTCUSD",1673687503984,1.01386661,20886.0,20885.0,0.024761]
["bitfinex","BTCUSD",1673687504225,1.15086661,20886.0,20885.0,0.025761]
["bitfinex","BTCUSD",1673687504472,1.50086661,20886.0,20885.0,0.025761]
["bitfinex","BTCUSD",1673687504719,1.73599186,20886.0,20885.0,0.025761]
["bitfinex","BTCUSD",1673687504967,2.08628086,20886.0,20885.0,0.024761]
["bitfinex","BTCUSD",1673687505244,1.12488969,20886.0,20885.0,0.024761]
["bitfinex","BTCUSD",1673687506023,1.73967869,20886.0,20885.0,0.025761]
["bitfinex","BTCUSD",1673687506275,1.26088969,20886.0,20885.0,0.025761]
["bitfinex","BTCUSD",1673687506533,2.07778086,20886.0,20885.0,0.024761]
["bitfinex","BTCUSD",1673687506780,2.21478086,20886.0,20885.0,0.024761]
["bitfinex","BTCUSD",1673687507028,2.07778086,20886.0,20885.0,0.024761]
["bitfinex","BTCUSD",1673687507280,2.21378086,20886.0,20885.0,0.025761]
["bitfinex","BTCUSD",1673687507529,2.08628086,20886.0,20885.0,0.024761]
["bitfinex","BTCUSD",1673687507778,2.22328086,20886.0,20885.0,0.025761]
["bitfinex","BTCUSD",1673687508526,2.67748331,20886.0,20885.0,0.025761]
["bitfinex","BTCUSD",1673687508778,2.54048331,20886.0,20885.0,0.024761]
["bitfinex","BTCUSD",1673687509027,1.95760857,20886.0,20885.0,0.024761]
["bitfinex","BTCUSD",1673687509522,1.60367869,20886.0,20885.0,0.024761]
["bitfinex","BTCUSD",1673687509775,1.48454819,20886.0,20885.0,0.025761]
["bitfinex","BTCUSD",1673687510025,1.19583019,20886.0,20885.0,0.025761]
["bitfinex","BTCUSD",1673687510270,0.98283019,20886.0,20885.0,0.026761]
["bitfinex","BTCUSD",1673687510518,0.70086019,20886.0,20885.0,0.024761]
["bitfinex","BTCUSD",1673687510768,0.83686019,20886.0,20885.0,0.025761]
["bitfinex","BTCUSD",1673687511028,0.61320169,20886.0,20885.0,0.025761]
["bitfinex","BTCUSD",1673687511283,1.19097983,20886.0,20885.0,0.025761]
["bitfinex","BTCUSD",1673687511776,0.96320169,20886.0,20885.0,0.025761]
["bitfinex","BTCUSD",1673687512042,0.35,20886.0,20885.0,0.65913751]
["bitfinex","BTCUSD",1673687512288,0.0002,20888.0,20885.0,1.61696794]
["bitfinex","BTCUSD",1673687512556,0.0002,20888.0,20886.0,2.58492338]
["bitfinex","BTCUSD",1673687512807,0.0002,20888.0,20887.0,0.247673]
["bitfinex","BTCUSD",1673687513083,0.0002,20888.0,20887.0,0.347673]
["bitfinex","BTCUSD",1673687513344,0.0002,20888.0,20887.0,1.30541521]
["bitfinex","BTCUSD",1673687513595,0.19481667,20890.0,20887.0,0.347673]
["bitfinex","BTCUSD",1673687513837,0.55487347,20893.0,20888.0,0.478743]
["bitfinex","BTCUSD",1673687513838,0.48523169,20889.0,20888.0,0.478743]
["bitfinex","BTCUSD",1673687514086,0.48523169,20889.0,20888.0,0.71731938]
["bitfinex","BTCUSD",1673687514338,0.48523169,20889.0,20888.0,0.96497538]
["bitfinex","BTCUSD",1673687514587,0.35,20890.0,20888.0,0.96497538]
["bitfinex","BTCUSD",1673687514588,0.35,20890.0,20888.0,2.01703852]
["bitfinex","BTCUSD",1673687514856,0.35,20890.0,20889.0,0.9577406]
["bitfinex","BTCUSD",1673687515140,0.35,20890.0,20889.0,2.2628236]
["bitfinex","BTCUSD",1673687515468,0.00016,20892.0,20889.0,2.45354955]
["bitfinex","BTCUSD",1673687515636,0.00016,20892.0,20889.0,2.37098046]
["bitfinex","BTCUSD",1673687515882,0.00016,20892.0,20890.0,1.2053676]
["bitfinex","BTCUSD",1673687516137,0.00016,20892.0,20891.0,2.88355157]
["bitfinex","BTCUSD",1673687516379,0.00016,20892.0,20891.0,3.00274127]
["bitfinex","BTCUSD",1673687516622,0.00016,20892.0,20891.0,2.52406627]
["bitfinex","BTCUSD",1673687517126,0.00158347,20893.0,20891.0,2.54705079]
["bitfinex","BTCUSD",1673687517377,0.00158347,20893.0,20892.0,1.44013883]
["bitfinex","BTCUSD",1673687517633,0.00158347,20893.0,20892.0,2.23755097]
["bitfinex","BTCUSD",1673687517877,0.00158347,20893.0,20892.0,2.0952317]
["bitfinex","BTCUSD",1673687518150,0.35158347,20896.0,20893.0,0.1]
["bitfinex","BTCUSD",1673687518151,0.34816694,20896.0,20893.0,0.1]
["bitfinex","BTCUSD",1673687518394,0.59635856,20898.0,20894.0,2.30493976]
["bitfinex","BTCUSD",1673687518649,0.58832856,20898.0,20895.0,1.39601855]
["bitfinex","BTCUSD",1673687518901,0.47720169,20897.0,20896.0,0.47856]
["bitfinex","BTCUSD",1673687519152,0.35,20898.0,20896.0,0.7232744]
["bitfinex","BTCUSD",1673687519407,0.35823,20899.0,20896.0,1.00246245]
["bitfinex","BTCUSD",1673687519655,0.35823,20899.0,20896.0,0.75774805]
["bitfinex","BTCUSD",1673687519656,0.067,20898.0,20896.0,0.75774805]
["bitfinex","BTCUSD",1673687519906,0.3502,20899.0,20898.0,0.1]
["bitfinex","BTCUSD",1673687520151,0.3502,20899.0,20898.0,1.76418533]
["bitfinex","BTCUSD",1673687520407,0.0002,20899.0,20898.0,2.53084719]
["bitfinex","BTCUSD",1673687520654,0.0002,20899.0,20898.0,3.18689509]
["bitfinex","BTCUSD",1673687520898,0.26784427,20903.0,20898.0,3.30621013]
["bitfinex","BTCUSD",1673687521158,0.35,20905.0,20900.0,0.14240711]
["bitfinex","BTCUSD",1673687521406,0.00178474,20906.0,20900.0,0.14240711]
["bitfinex","BTCUSD",1673687521407,0.00178474,20906.0,20902.0,0.35601778]
["bitfinex","BTCUSD",1673687521660,0.00178474,20906.0,20903.0,1.87334895]
["bitfinex","BTCUSD",1673687521911,0.20325226,20906.0,20904.0,0.1]
["bitfinex","BTCUSD",1673687522158,0.22122675,20905.0,20904.0,0.95706516]
["bitfinex","BTCUSD",1673687522408,0.47898643,20906.0,20904.0,1.43542716]
["bitfinex","BTCUSD",1673687522651,0.49398643,20906.0,20903.0,0.478393]
["bitfinex","BTCUSD",1673687522923,0.19720639,20904.0,20903.0,0.478393]
["bitfinex","BTCUSD",1673687523188,0.19720639,20904.0,20899.0,0.56846]
["bitfinex","BTCUSD",1673687523189,0.91134969,20904.0,20898.0,0.63978424]
["bitfinex","BTCUSD",1673687523430,0.956737,20905.0,20898.0,0.35601778]
["bitfinex","BTCUSD",1673687523431,0.00803,20899.0,20898.0,0.35601778]
["bitfinex","BTCUSD",1673687523692,0.48523169,20899.0,20898.0,0.35601778]
["bitfinex","BTCUSD",1673687524179,0.48523169,20899.0,20898.0,1.10268667]
["bitfinex","BTCUSD",1673687524435,0.35,20903.0,20898.0,1.98004882]
["bitfinex","BTCUSD",1673687524684,1.34724696,20903.0,20900.0,0.1425534]
["bitfinex","BTCUSD",1673687524928,1.34724696,20903.0,20901.0,1.39547351]
["bitfinex","BTCUSD",1673687524929,0.34410493,20903.0,20901.0,1.39547351]
["bitfinex","BTCUSD",1673687525194,0.34410493,20903.0,20902.0,2.31055112]
["bitfinex","BTCUSD",1673687525443,0.00178474,20906.0,20902.0,2.55796929]
["bitfinex","BTCUSD",1673687525692,0.00178474,20906.0,20903.0,1.36180178]
["bitfinex","BTCUSD",1673687525948,0.10111551,20907.0,20904.0,1.304176]
["bitfinex","BTCUSD",1673687526208,0.44733,20910.0,20905.0,0.247406]
["bitfinex","BTCUSD",1673687526209,0.74059391,20906.0,20905.0,0.247406]
["bitfinex","BTCUSD",1673687526479,0.74059391,20906.0,20903.0,0.71985752]
["bitfinex","BTCUSD",1673687526480,0.00803,20905.0,20903.0,0.71985752]
["bitfinex","BTCUSD",1673687526736,0.48523169,20905.0,20904.0,0.23446969]
["bitfinex","BTCUSD",1673687526973,0.48523169,20905.0,20904.0,0.48188869]
["bitfinex","BTCUSD",1673687527716,0.49423169,20905.0,20904.0,0.23446969]
["bitfinex","BTCUSD",1673687527962,0.48620169,20905.0,20904.0,0.23646969]
["bitfinex","BTCUSD",1673687528237,0.47720169,20905.0,20904.0,0.23446969]
["bitfinex","BTCUSD",1673687528478,0.47720169,20905.0,20899.0,0.82225087]
["bitfinex","BTCUSD",1673687528742,0.08995,20900.0,20899.0,0.00019]
["bitfinex","BTCUSD",1673687528993,0.85586969,20900.0,20899.0,0.00019]
["bitfinex","BTCUSD",1673687529238,0.85586969,20900.0,20895.0,0.85369873]
["bitfinex","BTCUSD",1673687529481,0.00803,20896.0,20895.0,0.71116893]
["bitfinex","BTCUSD",1673687530232,0.00803,20896.0,20895.0,1.91605107]
["bitfinex","BTCUSD",1673687530723,0.00803,20896.0,20895.0,1.20488214]
["bitfinex","BTCUSD",1673687530724,0.56715169,20896.0,20895.0,1.20488214]
["bitfinex","BTCUSD",1673687530963,0.64415169,20896.0,20895.0,0.006]
["bitfinex","BTCUSD",1673687531215,0.93286969,20896.0,20895.0,0.006]
["bitfinex","BTCUSD",1673687532462,1.11864866,20896.0,20895.0,0.006]
["bitfinex","BTCUSD",1673687532708,1.54396622,20896.0,20895.0,0.006]
["bitfinex","BTCUSD",1673687532957,8.72515973,20896.0,20895.0,0.006]
["bitfinex","BTCUSD",1673687533450,8.88938076,20896.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687533717,0.08995,20890.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687533980,0.77394969,20890.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687534229,0.26120677,20891.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687534480,0.73037846,20891.0,20889.0,0.66312454]
["bitfinex","BTCUSD",1673687534978,0.73037846,20891.0,20889.0,0.50609492]
["bitfinex","BTCUSD",1673687535235,0.70129456,20890.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687535485,0.57312169,20890.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687535739,0.55912169,20890.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687535987,0.84783969,20890.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687536240,1.19783969,20890.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687537000,1.71902855,20890.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687537251,2.37954311,20890.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687537498,2.50704311,20890.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687538005,2.37104311,20890.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687538299,2.50804311,20890.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687538538,2.51654311,20890.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687539047,2.26655425,20890.0,20889.0,0.21810087]
["bitfinex","BTCUSD",1673687539302,2.26655425,20890.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687539303,1.67653669,20890.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687539547,1.81353669,20890.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687539793,1.33483969,20890.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687540035,1.25291969,20890.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687540285,1.21083834,20890.0,20889.0,0.02737492]
["bitfinex","BTCUSD",1673687541022,1.21083834,20890.0,20889.0,0.12309492]
["bitfinex","BTCUSD",1673687541273,0.86083834,20890.0,20889.0,0.12309492]
["bitfinex","BTCUSD",1673687541771,0.86083834,20890.0,20889.0,0.20838292]
["bitfinex","BTCUSD",1673687542014,0.61420169,20890.0,20889.0,0.90037383]
["bitfinex","BTCUSD",1673687542262,0.61420169,20890.0,20889.0,1.14801583]
["bitfinex","BTCUSD",1673687542529,0.0002,20891.0,20889.0,1.14801583]
["bitfinex","BTCUSD",1673687542792,0.137,20890.0,20889.0,0.90137383]
["bitfinex","BTCUSD",1673687543054,0.47740169,20891.0,20889.0,0.81508583]
["bitfinex","BTCUSD",1673687543298,0.134,20890.0,20889.0,0.81608583]
["bitfinex","BTCUSD",1673687543550,0.134,20890.0,20889.0,0.12409492]
["bitfinex","BTCUSD",1673687543551,0.61120169,20890.0,20889.0,0.12409492]
["bitfinex","BTCUSD",1673687543795,8.03845611,20890.0,20889.0,0.12409492]
["bitfinex","BTCUSD",1673687544056,8.12873383,20890.0,20889.0,0.12409492]
["bitfinex","BTCUSD",1673687544316,0.1,20889.0,20885.0,0.024761]
["bitfinex","BTCUSD",1673687544559,0.08995,20886.0,20885.0,0.024761]
["bitfinex","BTCUSD",1673687544810,0.85586969,20886.0,20885.0,0.024761]
["bitfinex","BTCUSD",1673687545066,1.70217154,20886.0,20885.0,0.0056]
["bitfinex","BTCUSD",1673687545322,2.05214306,20886.0,20885.0,0.0056]
["bitfinex","BTCUSD",1673687545820,2.18814306,20886.0,20885.0,0.0056]
["bitfinex","BTCUSD",1673687546060,2.35214306,20886.0,20885.0,0.0056]
["bitfinex","BTCUSD",1673687546311,1.86827932,20886.0,20885.0,0.0056]
["bitfinex","BTCUSD",1673687546560,1.38949032,20886.0,20885.0,0.0056]
["bitfinex","BTCUSD",1673687548568,1.48949032,20886.0,20885.0,0.0056]
["bitfinex","BTCUSD",1673687549311,1.96827932,20886.0,20885.0,0.0056]
["bitfinex","BTCUSD",1673687549809,2.20609586,20886.0,20885.0,0.0056]
["bitfinex","BTCUSD",1673687550062,2.56894975,20886.0,20885.0,0.0056]
["bitfinex","BTCUSD",1673687550308,2.70634975,20886.0,20885.0,0.0056]
["bitfinex","BTCUSD",1673687550559,0.47720169,20883.0,20882.0,0.02737431]
["bitfinex","BTCUSD",1673687550809,1.91377569,20883.0,20882.0,0.02737431]
["bitfinex","BTCUSD",1673687551081,2.5157556,20883.0,20882.0,0.02737431]
["bitfinex","BTCUSD",1673687551326,2.79107116,20883.0,20882.0,0.02737431]
["bitfinex","BTCUSD",1673687551574,3.13869179,20883.0,20882.0,0.02737431]
["bitfinex","BTCUSD",1673687551828,2.83869179,20883.0,20882.0,0.02737431]
["bitfinex","BTCUSD",1673687552063,3.13869179,20883.0,20882.0,0.02737431]
["bitfinex","BTCUSD",1673687552306,3.27569179,20883.0,20882.0,0.02737431]
["bitfinex","BTCUSD",1673687552601,3.23657116,20883.0,20882.0,0.02737431]
["bitfinex","BTCUSD",1673687552857,3.28419179,20883.0,20882.0,0.02737431]
["bitfinex","BTCUSD",1673687553358,3.63419179,20883.0,20882.0,0.02737431]
["bitfinex","BTCUSD",1673687554100,1.95934023,20883.0,20882.0,0.21810026]
["bitfinex","BTCUSD",1673687554349,1.38177769,20883.0,20882.0,0.02737431]
["bitfinex","BTCUSD",1673687554860,1.59886134,20883.0,20882.0,0.02737431]
["bitfinex","BTCUSD",1673687555115,1.38177769,20883.0,20882.0,0.02737431]
["bitfinex","BTCUSD",1673687555374,1.60283846,20883.0,20882.0,0.02737431]
["bitfinex","BTCUSD",1673687555874,1.60283846,20883.0,20882.0,0.02716503]
["bitfinex","BTCUSD",1673687556376,0.1,20882.0,20881.0,0.02412843]
["bitfinex","BTCUSD",1673687556617,8.20025066,20882.0,20881.0,0.02412843]
["bitfinex","BTCUSD",1673687556880,0.73033915,20882.0,20881.0,0.02412843]
["bitfinex","BTCUSD",1673687557157,0.48523169,20882.0,20881.0,0.02412843]
["bitfinex","BTCUSD",1673687557642,0.68097069,20882.0,20881.0,0.02412843]
["bitfinex","BTCUSD",1673687558146,0.69035476,20882.0,20881.0,0.02512843]
["bitfinex","BTCUSD",1673687558399,0.69035476,20882.0,20881.0,0.02412843]
["bitfinex","BTCUSD",1673687558400,0.72572702,20882.0,20881.0,0.02412843]
["bitfinex","BTCUSD",1673687558686,0.72572702,20882.0,20881.0,0.02386459]
["bitfinex","BTCUSD",1673687558931,7.8014252,20882.0,20881.0,0.02446978]
["bitfinex","BTCUSD",1673687559184,8.14661768,20882.0,20881.0,0.02446978]
["bitfinex","BTCUSD",1673687559429,0.1,20881.0,20878.0,0.00010378]
["bitfinex","BTCUSD",1673687559674,0.47720169,20880.0,20878.0,0.00010378]
["bitfinex","BTCUSD",1673687559945,0.48523169,20879.0,20878.0,0.00010378]
["bitfinex","BTCUSD",1673687560443,0.47720169,20879.0,20878.0,0.10817178]
["bitfinex","BTCUSD",1673687560692,0.22893931,20880.0,20878.0,0.39719691]
["bitfinex","BTCUSD",1673687560933,0.22893931,20880.0,20879.0,0.9579]
["bitfinex","BTCUSD",1673687560934,0.0002,20880.0,20879.0,0.9579]
["bitfinex","BTCUSD",1673687561184,0.0002,20880.0,20879.0,1.4166829]
["bitfinex","BTCUSD",1673687561425,0.18991046,20884.0,20883.0,0.74963183]
["bitfinex","BTCUSD",1673687561669,0.66711215,20884.0,20883.0,0.94035778]
["bitfinex","BTCUSD",1673687562172,0.66711215,20884.0,20883.0,0.74963183]
["bitfinex","BTCUSD",1673687562419,7.53922351,20887.0,20883.0,0.92040448]
["bitfinex","BTCUSD",1673687562670,0.66929966,20886.0,20883.0,1.85676362]
["bitfinex","BTCUSD",1673687562924,0.66929966,20886.0,20879.0,0.74286572]
["bitfinex","BTCUSD",1673687562925,0.066,20880.0,20878.0,0.01627178]
["bitfinex","BTCUSD",1673687563181,0.066,20880.0,20877.0,0.00800931]
["bitfinex","BTCUSD",1673687563182,0.58523169,20879.0,20877.0,0.00800931]
["bitfinex","BTCUSD",1673687563429,0.76591969,20878.0,20877.0,0.00800931]
["bitfinex","BTCUSD",1673687564184,1.13529486,20878.0,20877.0,0.00800931]
["bitfinex","BTCUSD",1673687564441,0.1,20877.0,20874.0,0.02885463]
["bitfinex","BTCUSD",1673687564705,0.08995,20875.0,20874.0,0.02885463]
["bitfinex","BTCUSD",1673687564954,8.35831774,20875.0,20874.0,0.02885463]
["bitfinex","BTCUSD",1673687565214,8.35071774,20875.0,20874.0,0.02885463]
["bitfinex","BTCUSD",1673687565457,8.83741774,20875.0,20874.0,0.04802763]
["bitfinex","BTCUSD",1673687565945,8.3789632,20875.0,20874.0,0.04802763]
["bitfinex","BTCUSD",1673687566205,8.85306537,20875.0,20874.0,0.04802763]
["bitfinex","BTCUSD",1673687566455,8.3789632,20875.0,20874.0,0.04802763]
["bitfinex","BTCUSD",1673687566703,8.3789632,20875.0,20874.0,0.05202763]
["bitfinex","BTCUSD",1673687566958,8.4559632,20875.0,20874.0,0.05202763]
["bitfinex","BTCUSD",1673687567225,8.72043562,20875.0,20874.0,0.05202763]
["bitfinex","BTCUSD",1673687567470,8.3813432,20875.0,20871.0,0.18686763]
["bitfinex","BTCUSD",1673687567717,0.71364123,20874.0,20871.0,0.27245379]
["bitfinex","BTCUSD",1673687567965,0.47720169,20873.0,20870.0,0.479154]
["bitfinex","BTCUSD",1673687568226,0.43423,20875.0,20871.0,1.4764389]
["bitfinex","BTCUSD",1673687568502,0.35,20873.0,20872.0,3.69997576]
["bitfinex","BTCUSD",1673687568749,0.35,20873.0,20872.0,4.81036042]
["bitfinex","BTCUSD",1673687569033,0.0001,20873.0,20872.0,5.03862904]
["bitfinex","BTCUSD",1673687569283,0.016,20874.0,20872.0,4.28088181]
["bitfinex","BTCUSD",1673687569538,0.49320169,20874.0,20873.0,0.95844069]
["bitfinex","BTCUSD",1673687569784,0.49320169,20874.0,20873.0,1.82765995]
["bitfinex","BTCUSD",1673687569785,0.21743487,20874.0,20873.0,1.82765995]
["bitfinex","BTCUSD",1673687570044,0.0002,20876.0,20873.0,1.68540569]
["bitfinex","BTCUSD",1673687570289,0.0002,20876.0,20875.0,0.1]
["bitfinex","BTCUSD",1673687570511,0.0002,20876.0,20875.0,1.20629069]
["bitfinex","BTCUSD",1673687570782,0.6749137,20876.0,20875.0,1.20629069]
["bitfinex","BTCUSD",1673687571034,0.6749137,20876.0,20872.0,0.24194027]
["bitfinex","BTCUSD",1673687571035,0.24151704,20874.0,20872.0,0.24194027]
["bitfinex","BTCUSD",1673687571285,0.48443169,20873.0,20872.0,0.24194027]
["bitfinex","BTCUSD",1673687571529,0.0002,20876.0,20873.0,0.64771931]
["bitfinex","BTCUSD",1673687571772,0.20648045,20875.0,20873.0,0.64771931]
["bitfinex","BTCUSD",1673687572028,0.00651,20874.0,20873.0,0.64771931]
["bitfinex","BTCUSD",1673687572285,0.24636718,20874.0,20873.0,1.60617434]
["bitfinex","BTCUSD",1673687572807,0.20586709,20874.0,20873.0,1.60618845]
["bitfinex","BTCUSD",1673687573051,0.011,20875.0,20873.0,2.64842864]
["bitfinex","BTCUSD",1673687573296,0.011,20875.0,20874.0,0.49033709]
["bitfinex","BTCUSD",1673687573560,0.5617106,20878.0,20874.0,2.84871736]
["bitfinex","BTCUSD",1673687573802,0.21872477,20881.0,20876.0,0.35637069]
["bitfinex","BTCUSD",1673687574045,0.05413063,20882.0,20876.0,0.35637069]
["bitfinex","BTCUSD",1673687574046,0.25050409,20880.0,20877.0,2.8128615]
["bitfinex","BTCUSD",1673687574297,0.00651,20882.0,20879.0,0.1]
["bitfinex","BTCUSD",1673687574546,0.00651,20882.0,20880.0,0.43850495]
["bitfinex","BTCUSD",1673687574547,0.25139806,20881.0,20880.0,0.43850495]
["bitfinex","BTCUSD",1673687574801,0.21291244,20882.0,20880.0,0.478924]
["bitfinex","BTCUSD",1673687575065,0.04762063,20884.0,20880.0,0.478924]
["bitfinex","BTCUSD",1673687575066,0.20312548,20881.0,20880.0,1.70161045]
["bitfinex","BTCUSD",1673687575318,0.24975063,20884.0,20880.0,1.5108845]
["bitfinex","BTCUSD",1673687575585,0.04762063,20884.0,20881.0,0.19072595]
["bitfinex","BTCUSD",1673687576008,0.014,20882.0,20880.0,0.55271185]
["bitfinex","BTCUSD",1673687576190,0.00132123,20883.0,20882.0,0.95810943]
["bitfinex","BTCUSD",1673687576485,0.00132123,20883.0,20882.0,1.05810943]
["bitfinex","BTCUSD",1673687576739,0.00132123,20883.0,20882.0,1.78473543]
["bitfinex","BTCUSD",1673687576988,0.00132123,20883.0,20882.0,1.9725301]
["bitfinex","BTCUSD",1673687577751,0.00132123,20883.0,20882.0,1.78473543]
["bitfinex","BTCUSD",1673687577999,0.00132123,20883.0,20882.0,2.01837062]
["bitfinex","BTCUSD",1673687578249,0.00783123,20883.0,20882.0,1.44448962]
["bitfinex","BTCUSD",1673687578536,0.14283123,20883.0,20882.0,1.21085443]
["bitfinex","BTCUSD",1673687578758,0.14283123,20883.0,20882.0,0.96310943]
["bitfinex","BTCUSD",1673687578759,0.39756231,20883.0,20882.0,0.96310943]
["bitfinex","BTCUSD",1673687579287,0.14283123,20883.0,20882.0,0.96310943]
["bitfinex","BTCUSD",1673687579533,0.14283123,20883.0,20882.0,0.005]
["bitfinex","BTCUSD",1673687579534,1.09413509,20883.0,20882.0,0.005]
["bitfinex","BTCUSD",1673687579788,1.43047372,20883.0,20882.0,0.005]
["bitfinex","BTCUSD",1673687580053,0.1,20882.0,20878.0,0.00019]
["bitfinex","BTCUSD",1673687580319,0.08686,20879.0,20878.0,0.00019]
["bitfinex","BTCUSD",1673687580570,0.85277969,20879.0,20878.0,0.00019]
["bitfinex","BTCUSD",1673687580820,8.0339732,20879.0,20878.0,0.00019]
["bitfinex","BTCUSD",1673687581330,8.1399732,20879.0,20878.0,0.00019]
["bitfinex","BTCUSD",1673687581580,8.0339732,20879.0,20878.0,0.00019]
["bitfinex","BTCUSD",1673687581832,8.64407537,20879.0,20874.0,1.1721988]
["bitfinex","BTCUSD",1673687582079,0.00494,20875.0,20873.0,0.64771931]
["bitfinex","BTCUSD",1673687582325,0.288718,20874.0,20873.0,0.64771931]
["bitfinex","BTCUSD",1673687582574,0.08686,20875.0,20873.0,1.60621389]
["bitfinex","BTCUSD",1673687582822,0.08686,20875.0,20874.0,1.82464857]
["bitfinex","BTCUSD",1673687582823,0.16999265,20875.0,20874.0,1.82464857]
["bitfinex","BTCUSD",1673687583064,0.85277969,20875.0,20874.0,1.82464857]
["bitfinex","BTCUSD",1673687583318,1.09562737,20875.0,20874.0,1.82464857]
["bitfinex","BTCUSD",1673687584105,0.293658,20875.0,20874.0,1.82464857]
["bitfinex","BTCUSD",1673687584349,0.68107501,20877.0,20874.0,2.04904453]
["bitfinex","BTCUSD",1673687584600,0.23797501,20877.0,20875.0,0.95849458]
["bitfinex","BTCUSD",1673687584845,0.00494,20877.0,20875.0,1.29224255]
["bitfinex","BTCUSD",1673687585093,0.0002,20878.0,20876.0,2.16493673]
["bitfinex","BTCUSD",1673687585345,0.24494,20879.0,20877.0,1.78531558]
["bitfinex","BTCUSD",1673687585604,0.24494,20879.0,20878.0,0.95849458]
["bitfinex","BTCUSD",1673687585846,0.24494,20879.0,20878.0,1.40516836]
["bitfinex","BTCUSD",1673687586105,0.24494,20879.0,20878.0,1.63633636]
["bitfinex","BTCUSD",1673687586106,0.24,20879.0,20878.0,1.63633636]
["bitfinex","BTCUSD",1673687586358,0.24,20879.0,20878.0,3.25958329]
["bitfinex","BTCUSD",1673687586611,0.00132123,20883.0,20879.0,0.4257308]
["bitfinex","BTCUSD",1673687586888,0.00132123,20883.0,20880.0,1.89447912]
["bitfinex","BTCUSD",1673687587145,0.00132123,20883.0,20882.0,0.24297795]
["bitfinex","BTCUSD",1673687587397,0.00132123,20883.0,20882.0,3.44719327]
["bitfinex","BTCUSD",1673687587655,0.00132123,20883.0,20882.0,3.47089543]
["bitfinex","BTCUSD",1673687587912,0.13232123,20883.0,20882.0,3.18579888]
["bitfinex","BTCUSD",1673687588158,0.13232123,20883.0,20882.0,3.56703838]
["bitfinex","BTCUSD",1673687588409,0.14532123,20883.0,20882.0,3.57403838]
["bitfinex","BTCUSD",1673687588661,0.14532123,20883.0,20882.0,3.92918563]
["bitfinex","BTCUSD",1673687588920,0.14532123,20883.0,20882.0,3.94408908]
["bitfinex","BTCUSD",1673687589425,0.00132123,20890.0,20883.0,0.38209773]
["bitfinex","BTCUSD",1673687589675,7.62884045,20893.0,20886.0,0.14290742]
["bitfinex","BTCUSD",1673687589676,0.23965525,20893.0,20886.0,0.14290742]
["bitfinex","BTCUSD",1673687589921,0.20673223,20892.0,20888.0,0.957482]
["bitfinex","BTCUSD",1673687590165,0.20673223,20892.0,20889.0,0.62583245]
["bitfinex","BTCUSD",1673687590417,0.20673223,20892.0,20890.0,0.19072595]
["bitfinex","BTCUSD",1673687590661,0.00638694,20893.0,20890.0,0.19072595]
["bitfinex","BTCUSD",1673687590917,0.00638694,20893.0,20891.0,0.33872492]
["bitfinex","BTCUSD",1673687591157,7.1448941,20890.0,20889.0,0.6661635]
["bitfinex","BTCUSD",1673687591404,7.1448941,20890.0,20889.0,1.4448835]
["bitfinex","BTCUSD",1673687591660,7.1448941,20890.0,20889.0,2.72415769]
["bitfinex","BTCUSD",1673687591913,7.1448941,20890.0,20889.0,2.10255127]
["bitfinex","BTCUSD",1673687592164,7.1448941,20890.0,20889.0,0.95744]
["bitfinex","BTCUSD",1673687593444,7.1448941,20890.0,20889.0,1.09944]
["bitfinex","BTCUSD",1673687594768,7.3848941,20890.0,20889.0,1.09944]
["bitfinex","BTCUSD",1673687595091,7.60833753,20890.0,20889.0,1.09944]
["bitfinex","BTCUSD",1673687595266,7.60833753,20890.0,20889.0,0.142]
["bitfinex","BTCUSD",1673687596014,7.60833753,20890.0,20889.0,0.62072]
["bitfinex","BTCUSD",1673687596543,7.3848941,20890.0,20889.0,0.94140034]
["bitfinex","BTCUSD",1673687596802,4.57183338,20890.0,20889.0,1.71148646]
["bitfinex","BTCUSD",1673687597053,4.54284338,20890.0,20889.0,1.95912646]
["bitfinex","BTCUSD",1673687597298,4.54284338,20890.0,20889.0,2.25912646]
["bitfinex","BTCUSD",1673687597546,4.52638338,20890.0,20889.0,2.25912646]
["bitfinex","BTCUSD",1673687597799,0.00137591,20893.0,20890.0,1.41946525]
["bitfinex","BTCUSD",1673687598045,5.91e-06,20893.0,20892.0,0.1374]
["bitfinex","BTCUSD",1673687598307,5.91e-06,20893.0,20892.0,1.05109615]
["bitfinex","BTCUSD",1673687598549,5.91e-06,20893.0,20892.0,3.163652]
["bitfinex","BTCUSD",1673687598816,5.91e-06,20893.0,20892.0,4.83453688]
["bitfinex","BTCUSD",1673687599110,0.00140429,20897.0,20893.0,0.1]
["bitfinex","BTCUSD",1673687599354,0.00140429,20897.0,20896.0,0.1367]
["bitfinex","BTCUSD",1673687599604,0.005,20900.0,20897.0,0.1]
["bitfinex","BTCUSD",1673687599854,0.005,20900.0,20899.0,0.1367]
["bitfinex","BTCUSD",1673687600117,0.005,20900.0,20899.0,1.27059578]
["bitfinex","BTCUSD",1673687600354,0.005,20900.0,20899.0,2.22628847]
["bitfinex","BTCUSD",1673687600621,0.005,20900.0,20899.0,3.56164263]
["bitfinex","BTCUSD",1673687600869,0.005,20900.0,20899.0,2.26164263]
["bitfinex","BTCUSD",1673687601119,0.005,20900.0,20899.0,2.9401073]
["bitfinex","BTCUSD",1673687601370,0.005,20900.0,20899.0,2.5034073]
["bitfinex","BTCUSD",1673687601616,0.005,20900.0,20899.0,1.5034073]
["bitfinex","BTCUSD",1673687602381,0.005,20900.0,20899.0,1.80205573]
["bitfinex","BTCUSD",1673687602629,0.00178489,20903.0,20902.0,0.18856755]
["bitfinex","BTCUSD",1673687602882,0.00178489,20903.0,20902.0,1.36171446]
["bitfinex","BTCUSD",1673687603137,0.00178489,20903.0,20902.0,1.52172031]
["bitfinex","BTCUSD",1673687603638,0.00178489,20903.0,20902.0,1.73007183]
["bitfinex","BTCUSD",1673687603887,0.00178489,20903.0,20902.0,1.52172031]
["bitfinex","BTCUSD",1673687604140,0.00178489,20903.0,20902.0,1.71009406]
["bitfinex","BTCUSD",1673687604385,0.24178489,20903.0,20902.0,0.64679806]
["bitfinex","BTCUSD",1673687604909,0.43745084,20903.0,20902.0,0.14904755]
["bitfinex","BTCUSD",1673687605165,0.78889105,20903.0,20902.0,0.14904755]
["bitfinex","BTCUSD",1673687605420,0.83857571,20903.0,20902.0,0.14904755]
["bitfinex","BTCUSD",1673687605680,0.61092623,20903.0,20902.0,0.14904755]
["bitfinex","BTCUSD",1673687605931,0.34306352,20903.0,20902.0,0.14904755]
["bitfinex","BTCUSD",1673687606182,0.34306352,20903.0,20898.0,0.00019]
["bitfinex","BTCUSD",1673687606183,0.1,20902.0,20898.0,0.00019]
["bitfinex","BTCUSD",1673687606428,0.09627,20899.0,20898.0,0.00019]
["bitfinex","BTCUSD",1673687606672,0.57571395,20899.0,20898.0,0.00019]
["bitfinex","BTCUSD",1673687606917,0.8107312,20899.0,20898.0,0.00019]
["bitfinex","BTCUSD",1673687607168,0.293658,20899.0,20898.0,0.00019]
["bitfinex","BTCUSD",1673687607417,0.00494,20900.0,20898.0,0.00019]
["bitfinex","BTCUSD",1673687607662,0.5243,20902.0,20899.0,0.21355634]
["bitfinex","BTCUSD",1673687607913,0.5243,20902.0,20900.0,0.45079813]
["bitfinex","BTCUSD",1673687607914,0.83671527,20902.0,20900.0,0.45079813]
["bitfinex","BTCUSD",1673687608420,0.23557437,20903.0,20901.0,0.19207026]
["bitfinex","BTCUSD",1673687608673,0.23557437,20903.0,20901.0,0.26912539]
["bitfinex","BTCUSD",1673687608920,0.288718,20902.0,20901.0,0.26912539]
["bitfinex","BTCUSD",1673687609174,0.379718,20902.0,20901.0,0.07705513]
["bitfinex","BTCUSD",1673687609431,0.23557437,20903.0,20901.0,0.07705513]
["bitfinex","BTCUSD",1673687609677,0.09278489,20903.0,20901.0,0.33339041]
["bitfinex","BTCUSD",1673687609919,0.00178489,20903.0,20902.0,0.41332656]
["bitfinex","BTCUSD",1673687610178,0.00178489,20903.0,20902.0,0.89174956]
["bitfinex","BTCUSD",1673687610428,0.19251084,20903.0,20902.0,0.57983484]
["bitfinex","BTCUSD",1673687610677,0.22035619,20902.0,20900.0,0.478454]
["bitfinex","BTCUSD",1673687610920,0.41108214,20902.0,20899.0,0.478481]
["bitfinex","BTCUSD",1673687611436,0.24170911,20901.0,20899.0,0.68166764]
["bitfinex","BTCUSD",1673687611682,0.24170911,20901.0,20899.0,0.66464487]
["bitfinex","BTCUSD",1673687611925,0.24170911,20901.0,20899.0,0.71064487]
["bitfinex","BTCUSD",1673687612197,0.00672489,20903.0,20899.0,0.71064487]
["bitfinex","BTCUSD",1673687612198,0.00672489,20903.0,20899.0,0.86523185]
["bitfinex","BTCUSD",1673687612458,0.004,20901.0,20900.0,0.38526036]
["bitfinex","BTCUSD",1673687612706,0.00178489,20903.0,20900.0,1.32446914]
["bitfinex","BTCUSD",1673687612965,0.00178489,20903.0,20901.0,0.35520308]
["bitfinex","BTCUSD",1673687613217,0.00171829,20903.0,20902.0,1.204299]
["bitfinex","BTCUSD",1673687613466,0.00171829,20903.0,20902.0,0.956846]
["bitfinex","BTCUSD",1673687613720,0.56645864,20903.0,20902.0,1.06941887]
["bitfinex","BTCUSD",1673687614493,0.56645864,20903.0,20902.0,1.61686887]
["bitfinex","BTCUSD",1673687614741,0.65745864,20903.0,20902.0,1.32486887]
["bitfinex","BTCUSD",1673687614996,0.65745864,20903.0,20902.0,1.42486887]
["bitfinex","BTCUSD",1673687615243,0.65745864,20903.0,20902.0,1.72486887]
["bitfinex","BTCUSD",1673687615497,0.64824864,20903.0,20902.0,1.72486887]
["bitfinex","BTCUSD",1673687616247,0.00271719,20904.0,20903.0,0.52757431]
["bitfinex","BTCUSD",1673687616492,0.00271719,20904.0,20903.0,1.51490321]
["bitfinex","BTCUSD",1673687616745,0.00271719,20904.0,20903.0,1.76233921]
["bitfinex","BTCUSD",1673687616995,0.00271719,20904.0,20903.0,1.62416046]
["bitfinex","BTCUSD",1673687617728,0.00271719,20904.0,20903.0,1.55823156]
["bitfinex","BTCUSD",1673687620523,0.00271719,20904.0,20903.0,1.29641031]
["bitfinex","BTCUSD",1673687621048,0.19209014,20904.0,20903.0,1.29641031]
["bitfinex","BTCUSD",1673687621304,0.00271719,20904.0,20903.0,1.29641031]
["bitfinex","BTCUSD",1673687621810,0.00271719,20904.0,20903.0,1.39641031]
["bitfinex","BTCUSD",1673687622063,0.00271719,20904.0,20903.0,1.673719]
["bitfinex","BTCUSD",1673687622559,0.00271719,20904.0,20903.0,1.973719]
["bitfinex","BTCUSD",1673687622803,0.19232287,20909.0,20907.0,0.1]
["bitfinex","BTCUSD",1673687623056,0.19232287,20909.0,20908.0,0.18744415]
["bitfinex","BTCUSD",1673687623307,0.26556515,20908.0,20907.0,0.66574815]
["bitfinex","BTCUSD",1673687623550,0.21056515,20908.0,20907.0,0.57964114]
["bitfinex","BTCUSD",1673687623800,0.21056515,20908.0,20907.0,0.478304]
["bitfinex","BTCUSD",1673687624293,0.21056515,20908.0,20907.0,0.488304]
["bitfinex","BTCUSD",1673687624545,0.00741539,20910.0,20907.0,0.70815832]
["bitfinex","BTCUSD",1673687624546,0.26916896,20910.0,20907.0,0.70815832]
["bitfinex","BTCUSD",1673687624798,0.26916896,20910.0,20908.0,0.17679765]
["bitfinex","BTCUSD",1673687625047,0.26916896,20910.0,20907.0,0.90260247]
["bitfinex","BTCUSD",1673687625301,0.26916896,20910.0,20907.0,0.71515832]
["bitfinex","BTCUSD",1673687626046,0.26916896,20910.0,20907.0,0.70815832]
["bitfinex","BTCUSD",1673687626580,0.00241539,20910.0,20907.0,0.66574815]
["bitfinex","BTCUSD",1673687626836,0.00241539,20910.0,20908.0,0.75535011]
["bitfinex","BTCUSD",1673687626837,0.00341539,20910.0,20908.0,0.75535011]
["bitfinex","BTCUSD",1673687627085,0.00341539,20910.0,20909.0,0.478262]
["bitfinex","BTCUSD",1673687627888,0.00341539,20910.0,20909.0,0.825611]
["bitfinex","BTCUSD",1673687628124,0.00341539,20910.0,20909.0,1.78238896]
["bitfinex","BTCUSD",1673687628373,0.00334879,20910.0,20909.0,1.78238896]
["bitfinex","BTCUSD",1673687628581,0.00234879,20910.0,20909.0,2.10105103]
["bitfinex","BTCUSD",1673687628863,0.00334879,20910.0,20909.0,2.11205103]
["bitfinex","BTCUSD",1673687629117,0.00234879,20910.0,20909.0,2.40105103]
["bitfinex","BTCUSD",1673687629351,0.00334879,20910.0,20909.0,2.40105103]
["bitfinex","BTCUSD",1673687629664,0.00234879,20910.0,20909.0,2.40105103]
["bitfinex","BTCUSD",1673687629910,0.00234879,20910.0,20909.0,2.54205103]
["bitfinex","BTCUSD",1673687631181,0.00234879,20910.0,20909.0,2.52205103]
["bitfinex","BTCUSD",1673687631679,0.00178474,20911.0,20909.0,2.36414684]
["bitfinex","BTCUSD",1673687631937,0.19132267,20911.0,20910.0,1.44146613]
["bitfinex","BTCUSD",1673687632181,0.00178474,20911.0,20910.0,1.91970613]
["bitfinex","BTCUSD",1673687632427,0.00178474,20911.0,20910.0,1.68235196]
["bitfinex","BTCUSD",1673687632672,0.09805474,20911.0,20910.0,0.95677796]
["bitfinex","BTCUSD",1673687632938,0.09805474,20911.0,20909.0,0.141]
["bitfinex","BTCUSD",1673687632939,0.24003536,20910.0,20909.0,0.141]
["bitfinex","BTCUSD",1673687633184,0.24003536,20910.0,20908.0,0.478277]
["bitfinex","BTCUSD",1673687633436,0.24003536,20910.0,20908.0,1.9222748]
["bitfinex","BTCUSD",1673687633681,0.42957329,20910.0,20908.0,0.77076524]
["bitfinex","BTCUSD",1673687633935,0.4729534,20910.0,20907.0,0.478295]
["bitfinex","BTCUSD",1673687634179,0.66249133,20910.0,20908.0,0.95685305]
["bitfinex","BTCUSD",1673687634434,0.22204154,20909.0,20908.0,0.95685305]
["bitfinex","BTCUSD",1673687634698,0.22204154,20909.0,20908.0,1.09685305]
["bitfinex","BTCUSD",1673687635209,0.22204154,20909.0,20908.0,1.23785305]
["bitfinex","BTCUSD",1673687635479,0.22204154,20909.0,20908.0,1.20421405]
["bitfinex","BTCUSD",1673687635987,0.00672474,20911.0,20908.0,1.70050005]
["bitfinex","BTCUSD",1673687636247,0.22901884,20911.0,20909.0,1.16625456]
["bitfinex","BTCUSD",1673687636502,0.22901884,20911.0,20908.0,0.496285]
["bitfinex","BTCUSD",1673687636503,0.20785221,20909.0,20908.0,0.496285]
["bitfinex","BTCUSD",1673687636751,0.20785221,20909.0,20908.0,0.97484253]
["bitfinex","BTCUSD",1673687637264,0.00494,20910.0,20908.0,0.97484253]
["bitfinex","BTCUSD",1673687637511,0.00494,20910.0,20909.0,0.95684253]
["bitfinex","BTCUSD",1673687637761,0.00178474,20911.0,20909.0,1.78245353]
["bitfinex","BTCUSD",1673687638011,0.00178474,20911.0,20910.0,0.95684253]
["bitfinex","BTCUSD",1673687638260,0.00178474,20911.0,20910.0,1.20417653]
["bitfinex","BTCUSD",1673687638508,0.09311474,20911.0,20910.0,0.95684253]
["bitfinex","BTCUSD",1673687638762,0.26749001,20909.0,20906.0,1.05981213]
["bitfinex","BTCUSD",1673687639031,0.18953793,20908.0,20907.0,0.956938]
["bitfinex","BTCUSD",1673687639545,0.23744552,20908.0,20907.0,0.956938]
["bitfinex","BTCUSD",1673687639796,0.49813326,20908.0,20907.0,0.956938]
["bitfinex","BTCUSD",1673687640805,0.49813326,20908.0,20907.0,1.87065902]
["bitfinex","BTCUSD",1673687640806,0.011,20908.0,20907.0,1.87065902]
["bitfinex","BTCUSD",1673687641051,0.2087973,20911.0,20907.0,1.94850019]
["bitfinex","BTCUSD",1673687641302,0.29160727,20908.0,20907.0,0.19563218]
["bitfinex","BTCUSD",1673687641562,0.23060727,20908.0,20907.0,0.95692652]
["bitfinex","BTCUSD",1673687641821,0.24160727,20908.0,20907.0,1.02492652]
["bitfinex","BTCUSD",1673687642053,0.23060727,20908.0,20907.0,0.95692652]
["bitfinex","BTCUSD",1673687642296,0.23060727,20908.0,20907.0,0.96292652]
["bitfinex","BTCUSD",1673687642544,0.51932527,20908.0,20907.0,0.96292652]
["bitfinex","BTCUSD",1673687642789,0.23060727,20908.0,20907.0,0.96292652]
["bitfinex","BTCUSD",1673687643048,0.51932527,20908.0,20907.0,0.96292652]
["bitfinex","BTCUSD",1673687643317,0.51932527,20908.0,20907.0,0.95692652]
["bitfinex","BTCUSD",1673687643564,0.58032527,20908.0,20907.0,0.96392652]
["bitfinex","BTCUSD",1673687644334,0.354658,20908.0,20907.0,0.96392652]
["bitfinex","BTCUSD",1673687644597,0.59574588,20908.0,20907.0,0.007]
["bitfinex","BTCUSD",1673687644842,0.1,20907.0,20904.0,0.00478871]
["bitfinex","BTCUSD",1673687645100,0.1374,20905.0,20904.0,0.00478871]
["bitfinex","BTCUSD",1673687645373,0.426118,20905.0,20904.0,0.96193147]
["bitfinex","BTCUSD",1673687645620,0.426118,20905.0,20904.0,0.00478871]
["bitfinex","BTCUSD",1673687646121,0.426118,20905.0,20904.0,0.96193865]
["bitfinex","BTCUSD",1673687646370,0.904472,20905.0,20904.0,0.96293865]
["bitfinex","BTCUSD",1673687646626,0.904472,20905.0,20904.0,0.00478871]
["bitfinex","BTCUSD",1673687646879,1.040472,20905.0,20904.0,0.00578871]
["bitfinex","BTCUSD",1673687647123,1.35565799,20905.0,20904.0,0.00578871]
["bitfinex","BTCUSD",1673687647368,1.140472,20905.0,20904.0,0.00578871]
["bitfinex","BTCUSD",1673687647637,1.140472,20905.0,20897.0,0.21418986]
["bitfinex","BTCUSD",1673687647638,0.24095176,20904.0,20897.0,0.21418986]
["bitfinex","BTCUSD",1673687647880,0.24095176,20904.0,20895.0,0.52170611]
["bitfinex","BTCUSD",1673687647881,0.1374,20898.0,20895.0,0.52170611]
["bitfinex","BTCUSD",1673687648137,0.1374,20896.0,20895.0,0.52170611]
["bitfinex","BTCUSD",1673687648440,0.1374,20896.0,20891.0,0.35707329]
["bitfinex","BTCUSD",1673687648441,0.726118,20896.0,20891.0,0.2477765]
["bitfinex","BTCUSD",1673687648704,1.53662895,20895.0,20893.0,0.25692466]
["bitfinex","BTCUSD",1673687648950,1.53662895,20895.0,20894.0,0.23040359]
["bitfinex","BTCUSD",1673687648951,0.77425695,20895.0,20894.0,0.23040359]
["bitfinex","BTCUSD",1673687649197,0.880749,20895.0,20892.0,0.22463501]
["bitfinex","BTCUSD",1673687649485,0.77425695,20895.0,20892.0,0.95761016]
["bitfinex","BTCUSD",1673687649725,0.388718,20894.0,20893.0,0.95756991]
["bitfinex","BTCUSD",1673687649971,0.388718,20894.0,20889.0,0.00019]
["bitfinex","BTCUSD",1673687649972,1.12004737,20894.0,20889.0,0.00019]
["bitfinex","BTCUSD",1673687650226,0.09627,20890.0,20889.0,0.00019]
["bitfinex","BTCUSD",1673687650478,8.86020146,20890.0,20889.0,0.00019]
["bitfinex","BTCUSD",1673687650991,8.66947551,20890.0,20889.0,0.00019]
["bitfinex","BTCUSD",1673687651236,8.66947551,20890.0,20882.0,0.0240532]
["bitfinex","BTCUSD",1673687651504,0.1374,20887.0,20883.0,0.95782863]
["bitfinex","BTCUSD",1673687651765,0.1285,20884.0,20882.0,0.0240532]
["bitfinex","BTCUSD",1673687652018,0.47944395,20883.0,20882.0,0.2552557]
["bitfinex","BTCUSD",1673687652233,0.47944395,20883.0,20882.0,0.0240532]
["bitfinex","BTCUSD",1673687652515,0.71840231,20883.0,20882.0,0.98201078]
["bitfinex","BTCUSD",1673687652775,0.71840231,20883.0,20882.0,0.0240532]
["bitfinex","BTCUSD",1673687652776,0.517218,20883.0,20882.0,0.0240532]
["bitfinex","BTCUSD",1673687653029,0.6620745,20883.0,20882.0,0.0240532]
["bitfinex","BTCUSD",1673687653280,0.93147289,20883.0,20882.0,0.0240532]
["bitfinex","BTCUSD",1673687653540,0.951218,20883.0,20882.0,0.0240532]
["bitfinex","BTCUSD",1673687653790,2.03528615,20883.0,20882.0,0.0240532]
["bitfinex","BTCUSD",1673687654048,1.26421969,20883.0,20882.0,0.0240532]
["bitfinex","BTCUSD",1673687654294,1.74307769,20883.0,20882.0,0.0240532]
["bitfinex","BTCUSD",1673687654542,1.60907769,20883.0,20882.0,0.0240532]
["bitfinex","BTCUSD",1673687654805,1.90907769,20883.0,20882.0,0.0240532]
["bitfinex","BTCUSD",1673687655307,1.99971984,20883.0,20882.0,0.0240532]
["bitfinex","BTCUSD",1673687655556,1.51842702,20883.0,20882.0,0.0240532]
["bitfinex","BTCUSD",1673687656063,1.259376,20883.0,20882.0,0.0240532]
["bitfinex","BTCUSD",1673687656329,0.47720169,20878.0,20872.0,0.47365101]
["bitfinex","BTCUSD",1673687656585,0.47720169,20878.0,20867.0,0.52885463]
["bitfinex","BTCUSD",1673687656586,0.48214169,20873.0,20867.0,0.52885463]
["bitfinex","BTCUSD",1673687656829,0.09627,20868.0,20867.0,0.52885463]
["bitfinex","BTCUSD",1673687657087,1.05080595,20868.0,20867.0,0.52885463]
["bitfinex","BTCUSD",1673687657359,8.62148115,20868.0,20867.0,0.52885463]
["bitfinex","BTCUSD",1673687657602,8.62148115,20868.0,20867.0,0.01385463]
["bitfinex","BTCUSD",1673687657603,8.11186146,20868.0,20867.0,0.01385463]
["bitfinex","BTCUSD",1673687657858,8.20985351,20868.0,20867.0,0.03303263]
["bitfinex","BTCUSD",1673687658119,8.6870552,20868.0,20867.0,0.03303263]
["bitfinex","BTCUSD",1673687658369,8.6955552,20868.0,20866.0,0.02945995]
["bitfinex","BTCUSD",1673687658613,0.84270169,20867.0,20866.0,0.02945995]
["bitfinex","BTCUSD",1673687658863,0.417218,20867.0,20866.0,0.02945995]
["bitfinex","BTCUSD",1673687659371,1.13131969,20867.0,20866.0,5.995e-05]
["bitfinex","BTCUSD",1673687659632,0.517218,20867.0,20866.0,5.995e-05]
["bitfinex","BTCUSD",1673687659853,0.2285,20867.0,20866.0,0.34324555]
["bitfinex","BTCUSD",1673687660141,0.517218,20867.0,20866.0,5.995e-05]
["bitfinex","BTCUSD",1673687660655,0.2285,20867.0,20866.0,5.995e-05]
["bitfinex","BTCUSD",1673687660899,0.1,20866.0,20865.0,0.04874394]
["bitfinex","BTCUSD",1673687661144,0.516318,20866.0,20865.0,0.04874394]
["bitfinex","BTCUSD",1673687661406,0.99351969,20866.0,20865.0,0.04874394]
["bitfinex","BTCUSD",1673687661924,0.81591969,20866.0,20865.0,0.04874394]
["bitfinex","BTCUSD",1673687662174,0.82441969,20866.0,20865.0,0.04874394]
["bitfinex","BTCUSD",1673687662419,0.96111969,20866.0,20865.0,0.04874394]
["bitfinex","BTCUSD",1673687662678,0.96111969,20866.0,20865.0,0.04856394]
["bitfinex","BTCUSD",1673687662918,1.09711969,20866.0,20865.0,0.04856394]
["bitfinex","BTCUSD",1673687663914,0.96111969,20866.0,20865.0,0.04856394]
["bitfinex","BTCUSD",1673687664171,0.04855,20865.0,20861.0,0.00101]
["bitfinex","BTCUSD",1673687664425,1.29575964,20865.0,20861.0,0.09234]
["bitfinex","BTCUSD",1673687664680,0.19072595,20865.0,20861.0,0.09234]
["bitfinex","BTCUSD",1673687664932,0.19072595,20865.0,20861.0,0.00101]
["bitfinex","BTCUSD",1673687665180,0.19072595,20865.0,20861.0,0.21578231]
["bitfinex","BTCUSD",1673687665430,0.05444,20866.0,20862.0,0.2661876]
["bitfinex","BTCUSD",1673687665431,0.00444,20866.0,20862.0,0.2661876]
["bitfinex","BTCUSD",1673687665684,0.01809565,20866.0,20862.0,0.45291977]
["bitfinex","BTCUSD",1673687665931,0.01809565,20866.0,20863.0,0.248026]
["bitfinex","BTCUSD",1673687666180,0.01809565,20866.0,20862.0,0.45291977]
["bitfinex","BTCUSD",1673687666181,0.01895433,20864.0,20862.0,0.45291977]
["bitfinex","BTCUSD",1673687666424,0.01895433,20864.0,20863.0,0.248022]
["bitfinex","BTCUSD",1673687666687,0.09133,20864.0,20863.0,0.32709327]
["bitfinex","BTCUSD",1673687666945,0.09133,20864.0,20861.0,0.019179]
["bitfinex","BTCUSD",1673687666946,0.09577,20864.0,20861.0,0.019179]
["bitfinex","BTCUSD",1673687667205,0.1,20863.0,20861.0,0.019179]
["bitfinex","BTCUSD",1673687667441,0.30755983,20862.0,20861.0,0.019179]
["bitfinex","BTCUSD",1673687667692,0.09133,20862.0,20861.0,0.019179]
["bitfinex","BTCUSD",1673687667957,1.04787169,20862.0,20861.0,0.019179]
["bitfinex","BTCUSD",1673687668237,1.04787169,20862.0,20851.0,0.47959]
["bitfinex","BTCUSD",1673687668238,0.11917,20861.0,20848.0,0.26477222]
["bitfinex","BTCUSD",1673687668481,0.00444,20854.0,20851.0,0.23306927]
["bitfinex","BTCUSD",1673687668725,0.47943,20859.0,20850.0,0.18793317]
["bitfinex","BTCUSD",1673687668726,0.47943,20859.0,20855.0,0.20534595]
["bitfinex","BTCUSD",1673687668973,7.30886351,20861.0,20857.0,0.20882613]
["bitfinex","BTCUSD",1673687668974,7.30036351,20861.0,20857.0,0.20882613]
["bitfinex","BTCUSD",1673687669219,7.30036351,20861.0,20857.0,0.24479247]
["bitfinex","BTCUSD",1673687669477,7.30036351,20861.0,20857.0,0.43152464]
["bitfinex","BTCUSD",1673687669986,0.00444,20859.0,20858.0,0.18673217]
["bitfinex","BTCUSD",1673687670238,0.017564,20862.0,20858.0,0.20785457]
["bitfinex","BTCUSD",1673687670508,0.017564,20862.0,20859.0,0.06872956]
["bitfinex","BTCUSD",1673687671271,0.22071063,20866.0,20859.0,0.36872956]
["bitfinex","BTCUSD",1673687671272,0.04762063,20866.0,20859.0,0.36872956]
["bitfinex","BTCUSD",1673687671520,0.0140316,20863.0,20860.0,0.33154723]
["bitfinex","BTCUSD",1673687671774,0.04762063,20866.0,20861.0,0.18673217]
["bitfinex","BTCUSD",1673687672018,0.06659297,20866.0,20862.0,0.18673217]
["bitfinex","BTCUSD",1673687672274,7.83313351,20872.0,20863.0,0.18673217]
["bitfinex","BTCUSD",1673687672522,0.04762063,20871.0,20865.0,0.479255]
["bitfinex","BTCUSD",1673687672788,0.06593141,20871.0,20866.0,0.48673217]
["bitfinex","BTCUSD",1673687673053,0.06593141,20871.0,20867.0,0.66552161]
["bitfinex","BTCUSD",1673687673054,0.04762063,20871.0,20867.0,0.66552161]
["bitfinex","BTCUSD",1673687673312,0.01841003,20871.0,20868.0,0.09]
["bitfinex","BTCUSD",1673687673557,0.01841003,20871.0,20869.0,0.247937]
["bitfinex","BTCUSD",1673687673798,0.01841003,20871.0,20870.0,0.247924]
["bitfinex","BTCUSD",1673687674050,0.01841003,20871.0,20868.0,0.61641636]
["bitfinex","BTCUSD",1673687674562,0.01841003,20871.0,20869.0,0.247935]
["bitfinex","BTCUSD",1673687674813,0.01841003,20871.0,20870.0,0.08643514]
["bitfinex","BTCUSD",1673687675076,0.00444,20874.0,20870.0,0.57274275]
["bitfinex","BTCUSD",1673687675077,0.01390353,20874.0,20870.0,0.57274275]
["bitfinex","BTCUSD",1673687675321,0.01473728,20875.0,20871.0,1.31333861]
["bitfinex","BTCUSD",1673687675571,0.06468183,20877.0,20872.0,0.37419839]
["bitfinex","BTCUSD",1673687675815,0.06468183,20877.0,20874.0,0.479062]
["bitfinex","BTCUSD",1673687676073,0.06468183,20877.0,20875.0,0.33075307]
["bitfinex","BTCUSD",1673687676564,0.0170612,20877.0,20875.0,0.80978407]
["bitfinex","BTCUSD",1673687676831,0.09743976,20880.0,20875.0,0.479031]
["bitfinex","BTCUSD",1673687677078,0.01733317,20878.0,20876.0,0.18630761]
["bitfinex","BTCUSD",1673687677340,0.01867013,20876.0,20875.0,0.479031]
["bitfinex","BTCUSD",1673687677593,0.19072595,20876.0,20873.0,0.479085]
["bitfinex","BTCUSD",1673687677835,0.25590624,20876.0,20874.0,0.25720501]
["bitfinex","BTCUSD",1673687678082,0.06518029,20876.0,20874.0,0.25720501]
["bitfinex","BTCUSD",1673687678329,0.04762063,20876.0,20875.0,0.20459357]
["bitfinex","BTCUSD",1673687678585,0.04762063,20876.0,20875.0,0.22505293]
["bitfinex","BTCUSD",1673687678829,0.0184053,20878.0,20875.0,0.22505293]
["bitfinex","BTCUSD",1673687679088,0.01776184,20877.0,20875.0,0.20459357]
["bitfinex","BTCUSD",1673687679322,0.01830169,20876.0,20872.0,0.19712581]
["bitfinex","BTCUSD",1673687679576,0.00444,20873.0,20872.0,0.23780492]
["bitfinex","BTCUSD",1673687679835,0.22498103,20873.0,20871.0,0.21795946]
["bitfinex","BTCUSD",1673687680102,0.02502069,20866.0,20863.0,0.02426933]
["bitfinex","BTCUSD",1673687680337,0.14244,20864.0,20862.0,0.5]
["bitfinex","BTCUSD",1673687680589,1.91527964,20863.0,20862.0,0.5]
["bitfinex","BTCUSD",1673687680850,1.92377964,20863.0,20862.0,0.5]
["bitfinex","BTCUSD",1673687681093,0.1,20862.0,20854.0,0.02696434]
["bitfinex","BTCUSD",1673687681343,1.09679,20860.0,20855.0,0.18848994]
["bitfinex","BTCUSD",1673687681586,0.00444,20856.0,20854.0,0.26242558]
["bitfinex","BTCUSD",1673687681829,0.00444,20856.0,20854.0,0.02696434]
["bitfinex","BTCUSD",1673687681830,0.09577,20856.0,20854.0,0.02696434]
["bitfinex","BTCUSD",1673687682073,0.388718,20855.0,20854.0,0.02696434]
["bitfinex","BTCUSD",1673687682335,0.00444,20856.0,20854.0,0.02696434]
["bitfinex","BTCUSD",1673687682336,0.09577,20856.0,20855.0,0.2259149]
["bitfinex","BTCUSD",1673687682578,0.01294,20856.0,20855.0,0.26223903]
["bitfinex","BTCUSD",1673687682838,0.301658,20856.0,20854.0,0.02696434]
["bitfinex","BTCUSD",1673687683094,0.11200512,20856.0,20854.0,0.02696434]
["bitfinex","BTCUSD",1673687683338,1.121559,20858.0,20854.0,0.02696434]
["bitfinex","BTCUSD",1673687683339,0.12398626,20858.0,20854.0,0.26258652]
["bitfinex","BTCUSD",1673687683592,0.09235143,20857.0,20854.0,0.47759665]
["bitfinex","BTCUSD",1673687683839,0.09235143,20857.0,20854.0,0.26258652]
["bitfinex","BTCUSD",1673687683840,0.00444,20855.0,20854.0,0.26258652]
["bitfinex","BTCUSD",1673687684336,0.00444,20855.0,20852.0,0.25604821]
["bitfinex","BTCUSD",1673687684575,0.19516595,20855.0,20848.0,0.22490794]
["bitfinex","BTCUSD",1673687684848,0.19072595,20854.0,20849.0,0.09675609]
["bitfinex","BTCUSD",1673687685101,0.19072595,20854.0,20845.0,0.00359807]
["bitfinex","BTCUSD",1673687685102,0.47720169,20851.0,20845.0,0.00359807]
["bitfinex","BTCUSD",1673687685357,0.097337,20849.0,20847.0,0.019195]
["bitfinex","BTCUSD",1673687685606,0.95686369,20848.0,20847.0,0.019195]
["bitfinex","BTCUSD",1673687685860,0.1,20847.0,20843.0,0.18638318]
["bitfinex","BTCUSD",1673687686112,0.19072595,20846.0,20843.0,0.18638318]
["bitfinex","BTCUSD",1673687686355,0.1,20847.0,20842.0,0.23394626]
["bitfinex","BTCUSD",1673687686356,0.19072595,20845.0,20842.0,0.23394626]
["bitfinex","BTCUSD",1673687686612,0.16759318,20844.0,20842.0,0.23394626]
["bitfinex","BTCUSD",1673687686862,0.12935318,20844.0,20842.0,0.23394626]
["bitfinex","BTCUSD",1673687687105,0.08932,20845.0,20842.0,0.26004306]
["bitfinex","BTCUSD",1673687687354,0.08932,20845.0,20840.0,0.02702175]
["bitfinex","BTCUSD",1673687687355,0.12935318,20844.0,20840.0,0.02702175]
["bitfinex","BTCUSD",1673687687603,0.42852777,20844.0,20843.0,0.24190087]
["bitfinex","BTCUSD",1673687687882,0.29913459,20843.0,20840.0,0.22755319]
["bitfinex","BTCUSD",1673687688132,0.29913459,20843.0,20841.0,0.21943354]
["bitfinex","BTCUSD",1673687688133,0.12935318,20843.0,20841.0,0.21943354]
["bitfinex","BTCUSD",1673687688382,0.24596318,20843.0,20838.0,0.19291182]
["bitfinex","BTCUSD",1673687688636,0.24596318,20843.0,20838.0,0.38363777]
["bitfinex","BTCUSD",1673687688882,0.12926771,20843.0,20838.0,0.80860095]
["bitfinex","BTCUSD",1673687689166,7.34675351,20849.0,20842.0,0.1367]
["bitfinex","BTCUSD",1673687689167,0.33780703,20848.0,20842.0,0.1367]
["bitfinex","BTCUSD",1673687689417,0.10157374,20846.0,20843.0,0.479769]
["bitfinex","BTCUSD",1673687689672,0.10157374,20846.0,20844.0,0.248304]
["bitfinex","BTCUSD",1673687689928,0.09588243,20847.0,20844.0,0.0728098]
["bitfinex","BTCUSD",1673687690273,0.5034749,20851.0,20845.0,0.248291]
["bitfinex","BTCUSD",1673687690274,0.1086305,20846.0,20845.0,0.248291]
["bitfinex","BTCUSD",1673687690523,0.004,20847.0,20845.0,0.248291]
["bitfinex","BTCUSD",1673687690768,0.16637,20850.0,20845.0,0.25147899]
["bitfinex","BTCUSD",1673687690769,0.11270766,20850.0,20845.0,0.25147899]
["bitfinex","BTCUSD",1673687691016,0.11270766,20850.0,20846.0,0.21587385]
["bitfinex","BTCUSD",1673687691506,0.11270766,20850.0,20846.0,0.19072595]
["bitfinex","BTCUSD",1673687691757,0.11270766,20850.0,20845.0,0.25147899]
["bitfinex","BTCUSD",1673687691758,0.004,20849.0,20845.0,0.25147899]
["bitfinex","BTCUSD",1673687692013,0.288718,20848.0,20845.0,0.25147899]
["bitfinex","BTCUSD",1673687692264,0.004,20846.0,20841.0,0.26787077]
["bitfinex","BTCUSD",1673687692550,0.004,20846.0,20843.0,0.21518737]
["bitfinex","BTCUSD",1673687692805,0.004,20846.0,20839.0,0.64826]
["bitfinex","BTCUSD",1673687692806,0.004,20846.0,20839.0,0.47986]
["bitfinex","BTCUSD",1673687693054,0.52217759,20845.0,20842.0,0.24638986]
["bitfinex","BTCUSD",1673687693299,0.10419188,20845.0,20842.0,0.24638986]
["bitfinex","BTCUSD",1673687693549,0.34542571,20847.0,20842.0,0.02463899]
["bitfinex","BTCUSD",1673687693550,0.004,20847.0,20842.0,0.02463899]
["bitfinex","BTCUSD",1673687693865,0.2320497,20847.0,20842.0,0.21536494]
["bitfinex","BTCUSD",1673687694073,7.28119351,20849.0,20843.0,0.26024374]
["bitfinex","BTCUSD",1673687694325,0.0984559,20850.0,20844.0,1.15020795]
["bitfinex","BTCUSD",1673687694581,0.0984559,20850.0,20845.0,0.18572595]
["bitfinex","BTCUSD",1673687694582,0.13069322,20850.0,20845.0,0.18572595]
["bitfinex","BTCUSD",1673687694831,0.13069322,20850.0,20846.0,1.26463874]
["bitfinex","BTCUSD",1673687695331,0.16957712,20853.0,20847.0,0.49072595]
["bitfinex","BTCUSD",1673687695332,0.11719744,20852.0,20847.0,0.49072595]
["bitfinex","BTCUSD",1673687695576,0.00197712,20853.0,20848.0,1.39828595]
["bitfinex","BTCUSD",1673687695833,0.09871367,20853.0,20849.0,0.19072595]
["bitfinex","BTCUSD",1673687696080,0.10074028,20852.0,20849.0,0.19072595]
["bitfinex","BTCUSD",1673687696339,0.10074028,20852.0,20848.0,1.19186466]
["bitfinex","BTCUSD",1673687696581,0.10074028,20852.0,20848.0,0.71221466]
["bitfinex","BTCUSD",1673687696824,0.23500798,20852.0,20848.0,0.71221466]
["bitfinex","BTCUSD",1673687697080,0.10074028,20852.0,20848.0,0.71221466]
["bitfinex","BTCUSD",1673687697330,0.10074028,20852.0,20848.0,1.05031056]
["bitfinex","BTCUSD",1673687697608,0.00197712,20853.0,20849.0,0.3]
["bitfinex","BTCUSD",1673687697845,0.00197712,20853.0,20851.0,0.1]
["bitfinex","BTCUSD",1673687698105,0.00197712,20853.0,20848.0,0.68277101]
["bitfinex","BTCUSD",1673687698382,0.1342677,20852.0,20850.0,0.20879534]
["bitfinex","BTCUSD",1673687698642,0.0986556,20853.0,20849.0,0.22599073]
["bitfinex","BTCUSD",1673687698892,0.0986556,20853.0,20846.0,0.479697]
["bitfinex","BTCUSD",1673687698893,0.1,20851.0,20846.0,0.479697]
["bitfinex","BTCUSD",1673687699140,0.1342677,20850.0,20848.0,0.19662562]
["bitfinex","BTCUSD",1673687699398,0.1342677,20850.0,20845.0,0.68024961]
["bitfinex","BTCUSD",1673687699651,0.1342677,20850.0,20843.0,0.92067779]
["bitfinex","BTCUSD",1673687699652,0.4229857,20849.0,20846.0,0.19995397]
["bitfinex","BTCUSD",1673687699914,0.1342677,20849.0,20846.0,0.19995397]
["bitfinex","BTCUSD",1673687700228,0.1342677,20849.0,20843.0,0.54927779]
["bitfinex","BTCUSD",1673687700229,0.579599,20851.0,20847.0,0.24942505]
["bitfinex","BTCUSD",1673687700472,1.067106,20852.0,20849.0,0.20219645]
["bitfinex","BTCUSD",1673687700473,0.898676,20852.0,20849.0,0.20219645]
["bitfinex","BTCUSD",1673687700726,0.4191,20852.0,20850.0,0.19072595]
["bitfinex","BTCUSD",1673687700976,0.12330827,20853.0,20848.0,0.6982679]
["bitfinex","BTCUSD",1673687701226,0.12330827,20853.0,20849.0,0.27745574]
["bitfinex","BTCUSD",1673687701530,0.09682977,20851.0,20849.0,0.67035895]
["bitfinex","BTCUSD",1673687701736,0.09682977,20851.0,20848.0,0.6683639]
["bitfinex","BTCUSD",1673687701983,0.00197712,20853.0,20848.0,0.479658]
["bitfinex","BTCUSD",1673687702239,0.00197712,20853.0,20848.0,0.8692231]
["bitfinex","BTCUSD",1673687702240,0.25001754,20853.0,20848.0,0.8692231]
["bitfinex","BTCUSD",1673687702494,0.25001754,20853.0,20849.0,0.43109471]
["bitfinex","BTCUSD",1673687702750,0.25001754,20853.0,20849.0,0.67035795]
["bitfinex","BTCUSD",1673687702751,0.11574984,20853.0,20849.0,0.67035795]
["bitfinex","BTCUSD",1673687703280,0.11574984,20853.0,20848.0,0.69329555]
["bitfinex","BTCUSD",1673687703281,0.11118316,20851.0,20848.0,0.69329555]
["bitfinex","BTCUSD",1673687703562,0.11118316,20851.0,20848.0,0.19115965]
["bitfinex","BTCUSD",1673687703563,0.288718,20850.0,20848.0,0.19115965]
["bitfinex","BTCUSD",1673687703823,0.1342677,20851.0,20848.0,0.19115965]
["bitfinex","BTCUSD",1673687703824,0.004,20849.0,20848.0,0.19115965]
["bitfinex","BTCUSD",1673687704105,0.004,20849.0,20845.0,0.647303]
["bitfinex","BTCUSD",1673687704106,0.292718,20849.0,20846.0,0.1940238]
["bitfinex","BTCUSD",1673687704371,0.1382677,20849.0,20847.0,0.21757204]
["bitfinex","BTCUSD",1673687704626,1.12566981,20853.0,20850.0,0.20309707]
["bitfinex","BTCUSD",1673687704627,0.48152812,20853.0,20850.0,0.20309707]
["bitfinex","BTCUSD",1673687704873,0.00197712,20853.0,20851.0,0.19072595]
["bitfinex","BTCUSD",1673687705873,0.00197712,20853.0,20852.0,0.18806794]
["bitfinex","BTCUSD",1673687706130,0.00197712,20853.0,20852.0,0.22864542]
["bitfinex","BTCUSD",1673687706894,0.00197712,20853.0,20850.0,0.7056589]
["bitfinex","BTCUSD",1673687707145,0.11063727,20853.0,20850.0,0.2260479]
["bitfinex","BTCUSD",1673687707401,0.00197712,20853.0,20852.0,0.2312302]
["bitfinex","BTCUSD",1673687707651,0.00197712,20853.0,20852.0,0.19072595]
["bitfinex","BTCUSD",1673687707911,0.00197712,20853.0,20852.0,0.32356223]
["bitfinex","BTCUSD",1673687708154,0.00197712,20853.0,20852.0,1.2230294]
["bitfinex","BTCUSD",1673687708403,0.00177941,20853.0,20852.0,1.03230345]
["bitfinex","BTCUSD",1673687708661,0.00177941,20853.0,20852.0,1.99144636]
["bitfinex","BTCUSD",1673687709299,0.00177941,20853.0,20852.0,1.33230345]
["bitfinex","BTCUSD",1673687710235,0.00212356,20858.0,20853.0,0.1]
["bitfinex","BTCUSD",1673687710527,0.00212356,20858.0,20857.0,0.138]
["bitfinex","BTCUSD",1673687710750,0.00212356,20858.0,20857.0,0.57684395]
["bitfinex","BTCUSD",1673687710996,0.94398821,20866.0,20858.0,0.1]
["bitfinex","BTCUSD",1673687711257,0.94398821,20866.0,20862.0,0.138]
["bitfinex","BTCUSD",1673687711547,0.94398821,20866.0,20863.0,1.87668495]
["bitfinex","BTCUSD",1673687711548,0.09195955,20866.0,20863.0,1.87668495]
["bitfinex","BTCUSD",1673687711832,0.09195955,20866.0,20864.0,0.69219444]
["bitfinex","BTCUSD",1673687712092,0.09195955,20866.0,20865.0,1.68581]
["bitfinex","BTCUSD",1673687712338,0.00264852,20869.0,20866.0,0.1]
["bitfinex","BTCUSD",1673687712597,0.00264852,20869.0,20867.0,1.206416]
["bitfinex","BTCUSD",1673687712838,0.00264852,20869.0,20867.0,1.14917595]
["bitfinex","BTCUSD",1673687713173,0.00264852,20869.0,20868.0,0.4207924]
["bitfinex","BTCUSD",1673687713363,0.13597567,20869.0,20868.0,0.4207924]
["bitfinex","BTCUSD",1673687713608,0.00264852,20869.0,20867.0,1.20434013]
["bitfinex","BTCUSD",1673687713856,0.10847998,20869.0,20867.0,0.24589013]
["bitfinex","BTCUSD",1673687715087,0.00264852,20869.0,20867.0,0.24589013]
["bitfinex","BTCUSD",1673687715340,0.00264852,20869.0,20868.0,0.24323454]
["bitfinex","BTCUSD",1673687715598,0.00264852,20869.0,20868.0,0.81927181]
["bitfinex","BTCUSD",1673687715853,0.00264852,20869.0,20864.0,0.89912849]
["bitfinex","BTCUSD",1673687715854,0.22527,20863.0,20852.0,0.14285687]
["bitfinex","BTCUSD",1673687716121,0.004,20853.0,20848.0,0.28560106]
["bitfinex","BTCUSD",1673687716371,0.004,20853.0,20845.0,0.51465329]
["bitfinex","BTCUSD",1673687716372,0.52069589,20852.0,20849.0,0.19910502]
["bitfinex","BTCUSD",1673687716631,0.52069589,20852.0,20845.0,0.15651]
["bitfinex","BTCUSD",1673687716632,0.288718,20852.0,20843.0,0.479776]
["bitfinex","BTCUSD",1673687716928,0.004,20850.0,20845.0,0.23411689]
["bitfinex","BTCUSD",1673687717133,0.61146939,20849.0,20844.0,0.26599686]
["bitfinex","BTCUSD",1673687717386,0.004,20846.0,20843.0,0.25118969]
["bitfinex","BTCUSD",1673687717631,0.1342677,20845.0,20842.0,0.0260598]
["bitfinex","BTCUSD",1673687717881,0.1342677,20844.0,20842.0,0.0260598]
["bitfinex","BTCUSD",1673687718127,0.1342677,20844.0,20843.0,0.95962172]
["bitfinex","BTCUSD",1673687718381,0.0125,20848.0,20846.0,0.21567086]
["bitfinex","BTCUSD",1673687718630,0.1125,20848.0,20842.0,0.0260598]
["bitfinex","BTCUSD",1673687718917,0.4229857,20847.0,20843.0,0.95963389]
["bitfinex","BTCUSD",1673687719162,0.004,20845.0,20843.0,0.95963389]
["bitfinex","BTCUSD",1673687719467,0.1382677,20845.0,20843.0,0.95963389]
["bitfinex","BTCUSD",1673687719712,0.288718,20844.0,20842.0,0.0260598]
["bitfinex","BTCUSD",1673687720209,0.288718,20843.0,20842.0,0.0260598]
["bitfinex","BTCUSD",1673687720456,0.1342677,20843.0,20842.0,0.0260598]
["bitfinex","BTCUSD",1673687720739,0.288718,20843.0,20842.0,0.0260598]
["bitfinex","BTCUSD",1673687720980,1.00735268,20846.0,20843.0,0.21328218]
["bitfinex","BTCUSD",1673687720981,0.483727,20846.0,20843.0,0.21328218]
["bitfinex","BTCUSD",1673687721223,0.8514455,20847.0,20843.0,0.19072595]
["bitfinex","BTCUSD",1673687721224,0.004,20844.0,20843.0,0.19072595]
["bitfinex","BTCUSD",1673687721471,0.49845288,20844.0,20843.0,0.95974784]
["bitfinex","BTCUSD",1673687721726,0.20973488,20844.0,20843.0,0.95974784]
["bitfinex","BTCUSD",1673687721999,0.95893268,20844.0,20842.0,0.0260598]
["bitfinex","BTCUSD",1673687722243,1.44525569,20843.0,20842.0,0.0210598]
["bitfinex","BTCUSD",1673687722503,1.03554381,20843.0,20842.0,0.21178575]
["bitfinex","BTCUSD",1673687722761,0.25361,20846.0,20842.0,0.21178575]
["bitfinex","BTCUSD",1673687722762,0.22074058,20846.0,20842.0,0.1123898]
["bitfinex","BTCUSD",1673687723009,0.23713767,20845.0,20843.0,0.2445052]
["bitfinex","BTCUSD",1673687723256,0.22074058,20846.0,20842.0,0.21178575]
["bitfinex","BTCUSD",1673687723257,0.20131317,20844.0,20842.0,0.21178575]
["bitfinex","BTCUSD",1673687723513,0.004,20846.0,20842.0,0.24283605]
["bitfinex","BTCUSD",1673687723805,0.21138469,20849.0,20843.0,1.58808003]
["bitfinex","BTCUSD",1673687724054,0.25610398,20850.0,20844.0,0.82987593]
["bitfinex","BTCUSD",1673687724294,1.414763,20856.0,20846.0,0.138]
["bitfinex","BTCUSD",1673687724600,0.23323501,20851.0,20847.0,0.91866595]
["bitfinex","BTCUSD",1673687724810,0.23323501,20851.0,20848.0,0.34436264]
["bitfinex","BTCUSD",1673687725055,0.23323501,20851.0,20849.0,0.248228]
["bitfinex","BTCUSD",1673687725308,0.22236427,20853.0,20849.0,0.19072595]
["bitfinex","BTCUSD",1673687725553,0.19463436,20853.0,20851.0,0.1]
["bitfinex","BTCUSD",1673687725802,0.53272749,20858.0,20852.0,1.15048003]
["bitfinex","BTCUSD",1673687726057,0.19059516,20854.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673687726314,0.19059516,20854.0,20851.0,0.7825916]
["bitfinex","BTCUSD",1673687726567,0.15975181,20858.0,20854.0,0.1]
["bitfinex","BTCUSD",1673687726568,0.00269181,20858.0,20854.0,0.1]
["bitfinex","BTCUSD",1673687726828,0.00269181,20858.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673687726829,0.22252733,20857.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673687727091,0.22252733,20857.0,20852.0,1.67511667]
["bitfinex","BTCUSD",1673687727092,0.22252733,20857.0,20852.0,0.71583558]
["bitfinex","BTCUSD",1673687727330,0.22252733,20857.0,20849.0,0.25670318]
["bitfinex","BTCUSD",1673687727331,0.004,20853.0,20849.0,0.25670318]
["bitfinex","BTCUSD",1673687727578,0.1342677,20852.0,20848.0,0.22675455]
["bitfinex","BTCUSD",1673687727841,0.1342677,20852.0,20846.0,0.19935788]
["bitfinex","BTCUSD",1673687727842,0.004,20849.0,20846.0,0.19935788]
["bitfinex","BTCUSD",1673687728092,0.4229857,20848.0,20847.0,0.9595311]
["bitfinex","BTCUSD",1673687728352,0.1342677,20848.0,20847.0,0.9595311]
["bitfinex","BTCUSD",1673687728585,0.004,20849.0,20845.0,0.25817896]
["bitfinex","BTCUSD",1673687728840,0.1342677,20848.0,20846.0,0.95957963]
["bitfinex","BTCUSD",1673687729091,0.96421764,20847.0,20842.0,0.0060598]
["bitfinex","BTCUSD",1673687729354,0.1342677,20846.0,20842.0,0.0060598]
["bitfinex","BTCUSD",1673687729598,0.87918489,20847.0,20842.0,0.0060598]
["bitfinex","BTCUSD",1673687729599,0.5229857,20845.0,20842.0,0.0060598]
["bitfinex","BTCUSD",1673687729836,0.5229857,20845.0,20843.0,0.95977401]
["bitfinex","BTCUSD",1673687729837,0.1342677,20845.0,20843.0,0.95977401]
["bitfinex","BTCUSD",1673687730092,0.288718,20844.0,20842.0,0.0060598]
["bitfinex","BTCUSD",1673687730336,0.479717,20846.0,20842.0,0.0060598]
["bitfinex","BTCUSD",1673687730337,0.479739,20845.0,20842.0,0.0060598]
["bitfinex","BTCUSD",1673687730611,0.388718,20844.0,20842.0,0.0060598]
["bitfinex","BTCUSD",1673687730896,0.1,20844.0,20842.0,0.0060598]
["bitfinex","BTCUSD",1673687731114,0.288718,20843.0,20842.0,0.0060598]
["bitfinex","BTCUSD",1673687731370,0.388718,20843.0,20842.0,0.0060598]
["bitfinex","BTCUSD",1673687731877,0.63354598,20843.0,20842.0,0.0060598]
["bitfinex","BTCUSD",1673687732413,0.479685,20847.0,20842.0,0.0952498]
["bitfinex","BTCUSD",1673687732665,0.21816364,20847.0,20843.0,1.15048792]
["bitfinex","BTCUSD",1673687732921,0.25669027,20849.0,20844.0,1.15048792]
["bitfinex","BTCUSD",1673687733177,0.632104,20851.0,20845.0,1.15048792]
["bitfinex","BTCUSD",1673687733178,0.21097367,20848.0,20845.0,1.15048792]
["bitfinex","BTCUSD",1673687733437,0.21097367,20848.0,20846.0,0.11504879]
["bitfinex","BTCUSD",1673687733690,7.66075351,20853.0,20847.0,0.19072595]
["bitfinex","BTCUSD",1673687733946,7.66075351,20853.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673687733947,0.24853258,20850.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673687734192,0.15029,20853.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673687734437,0.19829441,20852.0,20849.0,0.38761422]
["bitfinex","BTCUSD",1673687734943,0.91884,20854.0,20849.0,0.38761422]
["bitfinex","BTCUSD",1673687735188,0.67671579,20854.0,20850.0,0.19072595]
["bitfinex","BTCUSD",1673687735440,0.479496,20856.0,20851.0,0.19072595]
["bitfinex","BTCUSD",1673687735694,0.19581437,20855.0,20852.0,0.19072595]
["bitfinex","BTCUSD",1673687736077,0.48120169,20856.0,20852.0,0.19072595]
["bitfinex","BTCUSD",1673687736078,0.24179183,20854.0,20852.0,0.19072595]
["bitfinex","BTCUSD",1673687736222,0.24179183,20854.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673687736476,0.24179183,20854.0,20851.0,0.479591]
["bitfinex","BTCUSD",1673687736728,0.24179183,20854.0,20851.0,0.47945623]
["bitfinex","BTCUSD",1673687736729,0.1392677,20854.0,20851.0,0.47945623]
["bitfinex","BTCUSD",1673687736979,0.23401067,20856.0,20852.0,0.21375214]
["bitfinex","BTCUSD",1673687737238,0.23401067,20856.0,20852.0,0.40447809]
["bitfinex","BTCUSD",1673687737482,0.23401067,20856.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673687737747,0.48213781,20858.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673687737748,0.26794632,20857.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673687738001,0.26794632,20857.0,20854.0,0.08816304]
["bitfinex","BTCUSD",1673687738250,0.26794632,20857.0,20854.0,0.75340499]
["bitfinex","BTCUSD",1673687738491,0.00269181,20858.0,20854.0,0.56267904]
["bitfinex","BTCUSD",1673687738746,0.23077083,20857.0,20854.0,0.75340499]
["bitfinex","BTCUSD",1673687739009,0.26159237,20856.0,20854.0,0.479516]
["bitfinex","BTCUSD",1673687739495,0.26159237,20856.0,20853.0,0.69195007]
["bitfinex","BTCUSD",1673687739799,0.26159237,20856.0,20854.0,0.23281827]
["bitfinex","BTCUSD",1673687740011,0.00269181,20858.0,20855.0,0.25953405]
["bitfinex","BTCUSD",1673687740264,0.24779889,20857.0,20855.0,0.45026]
["bitfinex","BTCUSD",1673687740521,0.00269181,20858.0,20855.0,0.45026]
["bitfinex","BTCUSD",1673687740522,0.00269181,20858.0,20856.0,0.29072595]
["bitfinex","BTCUSD",1673687740777,0.00269181,20858.0,20857.0,0.727573]
["bitfinex","BTCUSD",1673687741041,0.00254758,20861.0,20858.0,0.1]
["bitfinex","BTCUSD",1673687741275,0.00254758,20861.0,20859.0,1.85667384]
["bitfinex","BTCUSD",1673687741522,0.23214088,20861.0,20860.0,0.348071]
["bitfinex","BTCUSD",1673687741771,0.15259,20866.0,20860.0,0.727457]
["bitfinex","BTCUSD",1673687741772,0.631841,20866.0,20860.0,0.727457]
["bitfinex","BTCUSD",1673687742019,0.631861,20865.0,20861.0,0.19072595]
["bitfinex","BTCUSD",1673687742272,0.291686,20864.0,20861.0,0.19072595]
["bitfinex","BTCUSD",1673687742523,0.25574399,20861.0,20858.0,0.2480141]
["bitfinex","BTCUSD",1673687742783,0.25574399,20861.0,20856.0,0.73529359]
["bitfinex","BTCUSD",1673687742784,0.291686,20860.0,20856.0,0.73529359]
["bitfinex","BTCUSD",1673687743038,0.291686,20860.0,20855.0,0.479499]
["bitfinex","BTCUSD",1673687743039,0.1392677,20859.0,20855.0,0.68744955]
["bitfinex","BTCUSD",1673687743290,0.1392677,20858.0,20855.0,0.8791636]
["bitfinex","BTCUSD",1673687743624,0.25087468,20861.0,20858.0,0.21836247]
["bitfinex","BTCUSD",1673687743800,0.25087468,20861.0,20859.0,0.43578095]
["bitfinex","BTCUSD",1673687744048,0.25087468,20861.0,20859.0,0.3900971]
["bitfinex","BTCUSD",1673687744294,0.25087468,20861.0,20859.0,0.19937115]
["bitfinex","BTCUSD",1673687744540,0.25087468,20861.0,20860.0,0.01993711]
["bitfinex","BTCUSD",1673687745036,0.004,20863.0,20859.0,0.2643861]
["bitfinex","BTCUSD",1673687745297,0.24615047,20864.0,20861.0,0.13167659]
["bitfinex","BTCUSD",1673687745535,0.20143454,20867.0,20861.0,0.32240254]
["bitfinex","BTCUSD",1673687745783,0.20143454,20867.0,20862.0,0.2709028]
["bitfinex","BTCUSD",1673687746036,0.20143454,20867.0,20863.0,0.19072595]
["bitfinex","BTCUSD",1673687746280,0.20143454,20867.0,20864.0,0.19072595]
["bitfinex","BTCUSD",1673687746548,0.20143454,20867.0,20864.0,0.04817646]
["bitfinex","BTCUSD",1673687746794,0.18316454,20867.0,20865.0,0.02277139]
["bitfinex","BTCUSD",1673687747034,0.00664852,20869.0,20865.0,0.02277139]
["bitfinex","BTCUSD",1673687747280,0.23641312,20869.0,20866.0,0.23656529]
["bitfinex","BTCUSD",1673687747524,0.004,20867.0,20862.0,0.08017685]
["bitfinex","BTCUSD",1673687747786,0.291686,20866.0,20862.0,0.08017685]
["bitfinex","BTCUSD",1673687748044,0.291686,20866.0,20861.0,0.70420269]
["bitfinex","BTCUSD",1673687748045,0.19072595,20865.0,20861.0,0.70420269]
["bitfinex","BTCUSD",1673687748290,0.19072595,20864.0,20861.0,0.51103259]
["bitfinex","BTCUSD",1673687748555,0.19072595,20864.0,20862.0,0.24267836]
["bitfinex","BTCUSD",1673687748796,0.483232,20867.0,20863.0,0.20543113]
["bitfinex","BTCUSD",1673687749079,0.483232,20867.0,20864.0,0.02054311]
["bitfinex","BTCUSD",1673687749329,0.004,20867.0,20865.0,0.21400738]
["bitfinex","BTCUSD",1673687749590,0.004,20867.0,20862.0,0.739339]
["bitfinex","BTCUSD",1673687749591,0.22658387,20866.0,20862.0,0.21671973]
["bitfinex","BTCUSD",1673687749846,0.291686,20865.0,20862.0,0.21671973]
["bitfinex","BTCUSD",1673687750089,0.19072595,20865.0,20862.0,0.21671973]
["bitfinex","BTCUSD",1673687750344,0.70583387,20866.0,20863.0,0.19938073]
["bitfinex","BTCUSD",1673687750596,0.70583387,20866.0,20861.0,0.03167659]
["bitfinex","BTCUSD",1673687750597,0.004,20864.0,20861.0,0.03167659]
["bitfinex","BTCUSD",1673687750843,0.48241195,20863.0,20861.0,0.03167659]
["bitfinex","BTCUSD",1673687751110,0.962613,20864.0,20861.0,0.03167659]
["bitfinex","BTCUSD",1673687751111,0.962614,20864.0,20861.0,0.03167659]
["bitfinex","BTCUSD",1673687751352,0.291686,20863.0,20861.0,0.03167659]
["bitfinex","BTCUSD",1673687751605,0.479324,20863.0,20861.0,0.03167659]
["bitfinex","BTCUSD",1673687751852,0.483297,20864.0,20861.0,0.03167659]
["bitfinex","BTCUSD",1673687751853,0.286686,20862.0,20861.0,0.03167659]
["bitfinex","BTCUSD",1673687752098,0.483297,20864.0,20861.0,0.03167659]
["bitfinex","BTCUSD",1673687752099,0.004,20864.0,20861.0,0.03167659]
["bitfinex","BTCUSD",1673687752359,0.24837632,20863.0,20861.0,0.30379051]
["bitfinex","BTCUSD",1673687752592,0.26250651,20865.0,20862.0,0.03037905]
["bitfinex","BTCUSD",1673687752840,0.25277424,20864.0,20862.0,0.07855551]
["bitfinex","BTCUSD",1673687753101,0.25277424,20864.0,20862.0,0.03037905]
["bitfinex","BTCUSD",1673687753843,7.18384203,20869.0,20862.0,0.07855551]
["bitfinex","BTCUSD",1673687754090,7.18384203,20869.0,20863.0,0.05919967]
["bitfinex","BTCUSD",1673687754091,0.20136265,20868.0,20863.0,0.05919967]
["bitfinex","BTCUSD",1673687754346,0.20136265,20868.0,20864.0,1.10674046]
["bitfinex","BTCUSD",1673687754600,0.20846738,20869.0,20865.0,0.249969]
["bitfinex","BTCUSD",1673687754848,0.00264852,20869.0,20865.0,0.66921983]
["bitfinex","BTCUSD",1673687755112,0.00264852,20869.0,20866.0,0.19755813]
["bitfinex","BTCUSD",1673687755366,0.00264852,20869.0,20866.0,0.24573459]
["bitfinex","BTCUSD",1673687755617,0.00264852,20869.0,20867.0,0.0866778]
["bitfinex","BTCUSD",1673687755870,0.00264852,20869.0,20867.0,0.13485426]
["bitfinex","BTCUSD",1673687756105,0.00264852,20869.0,20868.0,0.249922]
["bitfinex","BTCUSD",1673687757142,0.19337447,20869.0,20868.0,0.249922]
["bitfinex","BTCUSD",1673687757403,0.19337447,20869.0,20866.0,0.32813829]
["bitfinex","BTCUSD",1673687757404,0.00264852,20869.0,20866.0,0.32813829]
["bitfinex","BTCUSD",1673687757639,0.42704836,20869.0,20866.0,0.32813829]
["bitfinex","BTCUSD",1673687757894,0.42704836,20869.0,20866.0,0.22813829]
["bitfinex","BTCUSD",1673687758155,0.004,20868.0,20865.0,0.26459082]
["bitfinex","BTCUSD",1673687758418,0.19472595,20868.0,20865.0,0.26459082]
["bitfinex","BTCUSD",1673687758784,0.004,20868.0,20865.0,0.26459082]
["bitfinex","BTCUSD",1673687758885,0.004,20868.0,20866.0,0.23261507]
["bitfinex","BTCUSD",1673687759131,0.004,20868.0,20866.0,0.07119041]
["bitfinex","BTCUSD",1673687759377,0.004,20868.0,20866.0,0.21841108]
["bitfinex","BTCUSD",1673687759641,0.004,20868.0,20866.0,0.04817646]
["bitfinex","BTCUSD",1673687759915,0.00264852,20869.0,20868.0,0.2476013]
["bitfinex","BTCUSD",1673687760434,0.00264852,20869.0,20868.0,0.249919]
["bitfinex","BTCUSD",1673687760688,0.00264852,20869.0,20868.0,0.64361927]
["bitfinex","BTCUSD",1673687761234,0.00264852,20869.0,20868.0,0.729121]
["bitfinex","BTCUSD",1673687761449,0.00264852,20869.0,20868.0,1.029121]
["bitfinex","BTCUSD",1673687762193,0.00264852,20869.0,20868.0,2.08765884]
["bitfinex","BTCUSD",1673687762701,0.00264852,20869.0,20868.0,1.78765884]
["bitfinex","BTCUSD",1673687762951,0.00264852,20869.0,20868.0,2.08765884]
["bitfinex","BTCUSD",1673687763206,0.00264852,20869.0,20868.0,2.42592762]
["bitfinex","BTCUSD",1673687763457,0.02981508,20873.0,20868.0,2.42592762]
["bitfinex","BTCUSD",1673687763458,0.0226197,20873.0,20868.0,2.42592762]
["bitfinex","BTCUSD",1673687763719,0.0226197,20873.0,20869.0,1.4067143]
["bitfinex","BTCUSD",1673687763966,0.0226197,20873.0,20870.0,2.2149073]
["bitfinex","BTCUSD",1673687764213,0.0226197,20873.0,20871.0,0.60940663]
["bitfinex","BTCUSD",1673687764467,0.0226197,20873.0,20872.0,1.208082]
["bitfinex","BTCUSD",1673687764713,0.0226197,20873.0,20872.0,1.508082]
["bitfinex","BTCUSD",1673687765229,0.0226197,20873.0,20872.0,1.608082]
["bitfinex","BTCUSD",1673687765496,0.0226197,20873.0,20872.0,2.26649523]
["bitfinex","BTCUSD",1673687765745,0.4477873,20873.0,20869.0,0.71830434]
["bitfinex","BTCUSD",1673687765998,0.47741195,20872.0,20869.0,0.23913134]
["bitfinex","BTCUSD",1673687766456,0.19072595,20872.0,20870.0,0.24446304]
["bitfinex","BTCUSD",1673687766904,0.25706135,20873.0,20868.0,0.479189]
["bitfinex","BTCUSD",1673687766905,0.25706135,20873.0,20871.0,0.24991019]
["bitfinex","BTCUSD",1673687767149,0.25706135,20873.0,20866.0,0.40295]
["bitfinex","BTCUSD",1673687767150,0.21334565,20873.0,20866.0,0.1]
["bitfinex","BTCUSD",1673687767400,0.21334565,20873.0,20861.0,1.49170749]
["bitfinex","BTCUSD",1673687767401,0.47720169,20867.0,20861.0,1.49170749]
["bitfinex","BTCUSD",1673687767668,0.47720169,20867.0,20856.0,1.91755024]
["bitfinex","BTCUSD",1673687767669,0.1413,20862.0,20860.0,1.43782179]
["bitfinex","BTCUSD",1673687767922,0.1413,20862.0,20855.0,0.02220911]
["bitfinex","BTCUSD",1673687767923,2.39270264,20861.0,20855.0,0.22689917]
["bitfinex","BTCUSD",1673687768175,0.138,20859.0,20856.0,0.20850112]
["bitfinex","BTCUSD",1673687768428,0.004,20857.0,20855.0,0.27164621]
["bitfinex","BTCUSD",1673687768671,0.004,20857.0,20855.0,0.02220911]
["bitfinex","BTCUSD",1673687768672,0.67020395,20856.0,20855.0,0.02220911]
["bitfinex","BTCUSD",1673687768922,1.22981148,20856.0,20855.0,0.02220911]
["bitfinex","BTCUSD",1673687769169,1.03908553,20856.0,20855.0,0.02220911]
["bitfinex","BTCUSD",1673687769412,1.82382608,20856.0,20854.0,0.02241126]
["bitfinex","BTCUSD",1673687769664,1.82382608,20856.0,20842.0,0.14891667]
["bitfinex","BTCUSD",1673687769665,0.03844174,20853.0,20842.0,0.0060598]
["bitfinex","BTCUSD",1673687769913,0.09533,20843.0,20842.0,1.44472968]
["bitfinex","BTCUSD",1673687770222,0.48141195,20843.0,20842.0,0.0060598]
["bitfinex","BTCUSD",1673687770711,0.73564514,20843.0,20842.0,0.0060598]
["bitfinex","BTCUSD",1673687770972,0.25823319,20843.0,20842.0,0.96570606]
["bitfinex","BTCUSD",1673687771217,0.25823319,20843.0,20842.0,0.0060598]
["bitfinex","BTCUSD",1673687771218,0.78748669,20843.0,20842.0,0.0060598]
["bitfinex","BTCUSD",1673687771515,1.26468838,20843.0,20842.0,0.0060598]
["bitfinex","BTCUSD",1673687771716,1.10169068,20843.0,20842.0,0.0060598]
["bitfinex","BTCUSD",1673687771965,1.05844364,20843.0,20842.0,0.0060598]
["bitfinex","BTCUSD",1673687772230,1.23213922,20843.0,20840.0,0.02628662]
["bitfinex","BTCUSD",1673687772493,0.61490169,20841.0,20836.0,0.07413264]
["bitfinex","BTCUSD",1673687772793,0.61490169,20841.0,20836.0,0.31175869]
["bitfinex","BTCUSD",1673687772794,0.004,20837.0,20836.0,0.31175869]
["bitfinex","BTCUSD",1673687773005,0.19472595,20837.0,20836.0,0.07413264]
["bitfinex","BTCUSD",1673687773260,0.95861364,20837.0,20836.0,0.06913264]
["bitfinex","BTCUSD",1673687773512,0.77638769,20837.0,20836.0,0.06913264]
["bitfinex","BTCUSD",1673687773761,0.290686,20837.0,20836.0,0.06913264]
["bitfinex","BTCUSD",1673687774022,0.299186,20837.0,20836.0,0.06913264]
["bitfinex","BTCUSD",1673687774373,0.76788769,20837.0,20836.0,0.06913264]
["bitfinex","BTCUSD",1673687774638,0.76788769,20837.0,20836.0,3.264e-05]
["bitfinex","BTCUSD",1673687774639,0.93875364,20837.0,20836.0,3.264e-05]
["bitfinex","BTCUSD",1673687774884,0.09524,20836.0,20835.0,0.02661033]
["bitfinex","BTCUSD",1673687775136,8.2373132,20836.0,20835.0,0.02661033]
["bitfinex","BTCUSD",1673687775400,9.60589215,20836.0,20834.0,0.019208]
["bitfinex","BTCUSD",1673687775642,1.20305897,20835.0,20831.0,0.22]
["bitfinex","BTCUSD",1673687775897,0.138,20832.0,20831.0,0.22]
["bitfinex","BTCUSD",1673687776152,0.262315,20832.0,20831.0,0.215]
["bitfinex","BTCUSD",1673687776396,7.82023151,20836.0,20832.0,0.2539625]
["bitfinex","BTCUSD",1673687776397,7.40602768,20836.0,20832.0,0.2539625]
["bitfinex","BTCUSD",1673687776641,0.20220016,20835.0,20832.0,0.2439625]
["bitfinex","BTCUSD",1673687776949,0.254035,20834.0,20832.0,0.2439625]
["bitfinex","BTCUSD",1673687777195,0.19392016,20835.0,20832.0,0.2439625]
["bitfinex","BTCUSD",1673687777451,0.21635559,20837.0,20832.0,0.21923326]
["bitfinex","BTCUSD",1673687777696,0.21635559,20837.0,20832.0,0.25739951]
["bitfinex","BTCUSD",1673687778011,0.23042609,20840.0,20831.0,0.714249]
["bitfinex","BTCUSD",1673687778209,0.19072595,20840.0,20832.0,0.9652419]
["bitfinex","BTCUSD",1673687778454,0.44947673,20840.0,20832.0,0.99764613]
["bitfinex","BTCUSD",1673687778713,0.19072595,20839.0,20832.0,0.89764613]
["bitfinex","BTCUSD",1673687778964,0.36341328,20842.0,20831.0,0.234209]
["bitfinex","BTCUSD",1673687778965,0.66792764,20838.0,20831.0,0.234209]
["bitfinex","BTCUSD",1673687779227,1.02196064,20837.0,20831.0,0.234209]
["bitfinex","BTCUSD",1673687779480,1.51142592,20836.0,20831.0,0.234209]
["bitfinex","BTCUSD",1673687779728,0.92196064,20835.0,20831.0,0.234209]
["bitfinex","BTCUSD",1673687779979,1.98193864,20834.0,20831.0,0.234209]
["bitfinex","BTCUSD",1673687780233,0.47720169,20833.0,20831.0,0.234209]
["bitfinex","BTCUSD",1673687780499,1.10502528,20832.0,20831.0,0.234209]
["bitfinex","BTCUSD",1673687780993,1.20502528,20832.0,20831.0,0.234209]
["bitfinex","BTCUSD",1673687781506,1.20502528,20832.0,20827.0,0.0091296]
["bitfinex","BTCUSD",1673687781507,0.1,20831.0,20827.0,0.0091296]
["bitfinex","BTCUSD",1673687781768,2.57137693,20830.0,20827.0,0.0091296]
["bitfinex","BTCUSD",1673687782028,0.57720169,20829.0,20827.0,0.0091296]
["bitfinex","BTCUSD",1673687782283,1.66055669,20828.0,20827.0,0.0091296]
["bitfinex","BTCUSD",1673687782550,8.8459302,20828.0,20827.0,0.0091296]
["bitfinex","BTCUSD",1673687782797,8.36882851,20828.0,20827.0,0.0091296]
["bitfinex","BTCUSD",1673687783064,7.40858451,20828.0,20827.0,0.17901601]
["bitfinex","BTCUSD",1673687783294,0.480073,20831.0,20827.0,0.0091296]
["bitfinex","BTCUSD",1673687783543,0.17923288,20829.0,20827.0,0.0091296]
["bitfinex","BTCUSD",1673687783794,0.17923288,20829.0,20827.0,0.20433801]
["bitfinex","BTCUSD",1673687784040,0.17923288,20829.0,20827.0,0.0091296]
["bitfinex","BTCUSD",1673687784291,0.38392611,20828.0,20827.0,0.0091296]
["bitfinex","BTCUSD",1673687784543,0.227391,20828.0,20827.0,0.0091296]
["bitfinex","BTCUSD",1673687785065,0.327391,20828.0,20827.0,0.0091296]
["bitfinex","BTCUSD",1673687785319,0.80459269,20828.0,20827.0,0.0091296]
["bitfinex","BTCUSD",1673687785572,0.41516013,20828.0,20827.0,0.0041296]
["bitfinex","BTCUSD",1673687785823,0.227391,20828.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687786087,7.66130151,20829.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687786338,7.18119351,20829.0,20826.0,0.14633234]
["bitfinex","BTCUSD",1673687786587,0.15273573,20830.0,20827.0,0.14691897]
["bitfinex","BTCUSD",1673687786837,0.14289706,20829.0,20827.0,0.14691897]
["bitfinex","BTCUSD",1673687787373,0.14289706,20829.0,20827.0,0.14990836]
["bitfinex","BTCUSD",1673687787623,0.14289706,20829.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687787874,0.14103014,20828.0,20825.0,0.15838351]
["bitfinex","BTCUSD",1673687788126,0.33175609,20828.0,20825.0,0.15838351]
["bitfinex","BTCUSD",1673687788376,0.33175609,20828.0,20826.0,0.17914991]
["bitfinex","BTCUSD",1673687788377,0.14103014,20828.0,20826.0,0.17914991]
["bitfinex","BTCUSD",1673687789652,0.14548893,20827.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687790654,0.227391,20826.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687790944,0.327391,20826.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687791206,0.4035771,20826.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687791450,0.1761861,20826.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687791702,0.1761861,20826.0,20825.0,0.09813394]
["bitfinex","BTCUSD",1673687791955,0.1761861,20826.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687792698,0.480148,20827.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687792944,0.327391,20826.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687793431,0.50420624,20826.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687793683,0.327391,20826.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687793933,0.227391,20826.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687794240,0.1,20828.0,20825.0,0.15457016]
["bitfinex","BTCUSD",1673687794483,0.1,20828.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687794484,0.47720169,20826.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687794731,0.65565646,20826.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687794980,0.80459269,20826.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687796244,1.29326169,20826.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687796511,1.8824919,20826.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687796763,2.24631501,20826.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687797016,1.6570848,20826.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687797233,2.02095854,20826.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687797521,1.65713543,20826.0,20825.0,0.00894394]
["bitfinex","BTCUSD",1673687797784,0.03000572,20824.0,20818.0,0.02443268]
["bitfinex","BTCUSD",1673687798030,1.63693564,20823.0,20819.0,0.17269723]
["bitfinex","BTCUSD",1673687798289,0.41699695,20822.0,20819.0,0.17269723]
["bitfinex","BTCUSD",1673687798539,0.960568,20821.0,20818.0,0.02443268]
["bitfinex","BTCUSD",1673687798801,0.99419464,20820.0,20818.0,0.02443268]
["bitfinex","BTCUSD",1673687799053,0.99419464,20820.0,20816.0,0.00365268]
["bitfinex","BTCUSD",1673687799054,1.71042764,20819.0,20816.0,0.00365268]
["bitfinex","BTCUSD",1673687799319,0.89419464,20818.0,20816.0,0.00365268]
["bitfinex","BTCUSD",1673687799561,0.08184,20819.0,20816.0,0.17133719]
["bitfinex","BTCUSD",1673687799811,0.1,20820.0,20816.0,0.17133719]
["bitfinex","BTCUSD",1673687800054,0.480245,20823.0,20816.0,0.00365268]
["bitfinex","BTCUSD",1673687800317,4.85126042,20824.0,20816.0,0.73254697]
["bitfinex","BTCUSD",1673687800572,0.03000572,20824.0,20819.0,0.6]
["bitfinex","BTCUSD",1673687800816,3.244297,20833.0,20817.0,0.03299268]
["bitfinex","BTCUSD",1673687800817,7.34568351,20835.0,20822.0,0.7163]
["bitfinex","BTCUSD",1673687801076,0.16521,20834.0,20823.0,0.3]
["bitfinex","BTCUSD",1673687801328,1.203629,20837.0,20825.0,1.440523]
["bitfinex","BTCUSD",1673687801329,0.16521,20837.0,20825.0,1.440523]
["bitfinex","BTCUSD",1673687801584,0.47720169,20833.0,20826.0,0.1440523]
["bitfinex","BTCUSD",1673687801830,0.43826845,20836.0,20827.0,0.1]
["bitfinex","BTCUSD",1673687801831,0.52871712,20836.0,20827.0,0.1]
["bitfinex","BTCUSD",1673687802087,0.52871712,20836.0,20828.0,0.960241]
["bitfinex","BTCUSD",1673687802088,0.8,20830.0,20828.0,0.960241]
["bitfinex","BTCUSD",1673687802338,0.8,20830.0,20829.0,0.4060241]
["bitfinex","BTCUSD",1673687802589,0.8,20830.0,20829.0,0.7169181]
["bitfinex","BTCUSD",1673687802856,0.8,20830.0,20829.0,0.8169181]
["bitfinex","BTCUSD",1673687803118,0.8,20830.0,20829.0,0.310894]
["bitfinex","BTCUSD",1673687803396,0.99072595,20830.0,20829.0,0.310894]
["bitfinex","BTCUSD",1673687803632,0.8,20830.0,20825.0,0.7811398]
["bitfinex","BTCUSD",1673687803912,0.19072595,20829.0,20826.0,0.15867339]
["bitfinex","BTCUSD",1673687804165,0.19072595,20829.0,20827.0,0.310922]
["bitfinex","BTCUSD",1673687804424,0.97375476,20830.0,20826.0,0.19896065]
["bitfinex","BTCUSD",1673687804693,0.97375476,20830.0,20825.0,0.4811398]
["bitfinex","BTCUSD",1673687804694,0.19072595,20829.0,20825.0,0.0009688]
["bitfinex","BTCUSD",1673687804941,0.41699295,20828.0,20825.0,0.0009688]
["bitfinex","BTCUSD",1673687805175,0.41699295,20828.0,20819.0,0.647105]
["bitfinex","BTCUSD",1673687805176,0.16716,20824.0,20816.0,0.00365268]
["bitfinex","BTCUSD",1673687805430,0.11257,20818.0,20815.0,2.02505697]
["bitfinex","BTCUSD",1673687805679,0.11257,20818.0,20815.0,5.697e-05]
["bitfinex","BTCUSD",1673687805680,0.09430829,20817.0,20815.0,5.697e-05]
["bitfinex","BTCUSD",1673687805940,0.226267,20816.0,20815.0,5.697e-05]
["bitfinex","BTCUSD",1673687806183,0.526267,20816.0,20815.0,5.697e-05]
["bitfinex","BTCUSD",1673687806435,0.1,20815.0,20805.0,0.019234]
["bitfinex","BTCUSD",1673687806678,0.1163,20810.0,20805.0,0.019234]
["bitfinex","BTCUSD",1673687806929,0.82243464,20809.0,20805.0,0.019234]
["bitfinex","BTCUSD",1673687807176,0.19072595,20808.0,20805.0,0.019234]
["bitfinex","BTCUSD",1673687807700,0.1,20806.0,20805.0,0.019234]
["bitfinex","BTCUSD",1673687807970,0.004996,20805.0,20800.0,1.68135593]
["bitfinex","BTCUSD",1673687808228,0.59330169,20801.0,20795.0,0.02]
["bitfinex","BTCUSD",1673687808486,0.59330169,20801.0,20787.0,0.14233257]
["bitfinex","BTCUSD",1673687808487,0.92096664,20800.0,20787.0,0.14233257]
["bitfinex","BTCUSD",1673687808736,1.03307374,20799.0,20785.0,0.6]
["bitfinex","BTCUSD",1673687808985,1.03307374,20799.0,20786.0,0.96191903]
["bitfinex","BTCUSD",1673687808986,0.47720169,20797.0,20786.0,0.96191903]
["bitfinex","BTCUSD",1673687809272,0.56437205,20798.0,20788.0,0.16659363]
["bitfinex","BTCUSD",1673687809273,1.03307374,20796.0,20788.0,0.16659363]
["bitfinex","BTCUSD",1673687809528,1.03307374,20796.0,20785.0,0.00098262]
["bitfinex","BTCUSD",1673687809529,0.82242664,20795.0,20785.0,0.00098262]
["bitfinex","BTCUSD",1673687809779,0.82242664,20795.0,20779.0,0.52191143]
["bitfinex","BTCUSD",1673687809780,0.67720169,20786.0,20778.0,0.0005]
["bitfinex","BTCUSD",1673687810026,0.61539376,20785.0,20778.0,0.17538166]
["bitfinex","BTCUSD",1673687810286,12.6454699,20786.0,20778.0,0.06268728]
["bitfinex","BTCUSD",1673687810287,12.4796499,20786.0,20778.0,0.06268728]
["bitfinex","BTCUSD",1673687810540,0.08896,20784.0,20778.0,0.66268728]
["bitfinex","BTCUSD",1673687810805,0.19072595,20785.0,20778.0,0.66268728]
["bitfinex","BTCUSD",1673687810806,0.19072595,20785.0,20779.0,0.96234272]
["bitfinex","BTCUSD",1673687811071,4.8212547,20792.0,20784.0,0.1392]
["bitfinex","BTCUSD",1673687811338,12.30746821,20799.0,20786.0,0.04292072]
["bitfinex","BTCUSD",1673687811596,0.19128197,20791.0,20786.0,0.04292072]
["bitfinex","BTCUSD",1673687811840,0.16285,20795.0,20786.0,0.04292072]
["bitfinex","BTCUSD",1673687811841,0.36112848,20794.0,20786.0,0.04292072]
["bitfinex","BTCUSD",1673687812115,0.51364304,20795.0,20786.0,0.04292072]
["bitfinex","BTCUSD",1673687812485,0.15251456,20795.0,20786.0,0.04292072]
["bitfinex","BTCUSD",1673687812652,0.34324051,20795.0,20786.0,0.14292072]
["bitfinex","BTCUSD",1673687812913,0.19072595,20795.0,20790.0,0.6]
["bitfinex","BTCUSD",1673687813193,4.79739143,20799.0,20791.0,0.621557]
["bitfinex","BTCUSD",1673687813411,0.47720169,20792.0,20791.0,0.03299268]
["bitfinex","BTCUSD",1673687813712,0.47720169,20792.0,20786.0,0.04292072]
["bitfinex","BTCUSD",1673687813713,12.92181585,20792.0,20786.0,0.04292072]
["bitfinex","BTCUSD",1673687813932,0.66792764,20791.0,20786.0,0.04292072]
["bitfinex","BTCUSD",1673687814182,0.1392,20788.0,20786.0,0.04292072]
["bitfinex","BTCUSD",1673687814441,0.19072595,20787.0,20786.0,0.04292072]
["bitfinex","BTCUSD",1673687814732,13.91239585,20787.0,20781.0,0.10776441]
["bitfinex","BTCUSD",1673687814944,0.47720169,20783.0,20781.0,0.10776441]
["bitfinex","BTCUSD",1673687815195,0.47720169,20783.0,20781.0,0.12046565]
["bitfinex","BTCUSD",1673687815196,0.11224,20782.0,20781.0,0.12046565]
["bitfinex","BTCUSD",1673687815441,0.19072595,20783.0,20781.0,0.10776441]
["bitfinex","BTCUSD",1673687815697,0.57720169,20782.0,20781.0,0.10776441]
["bitfinex","BTCUSD",1673687816041,12.6918899,20782.0,20775.0,0.0015]
["bitfinex","BTCUSD",1673687816190,0.35975548,20781.0,20775.0,0.0015]
["bitfinex","BTCUSD",1673687816453,0.35975548,20781.0,20770.0,1.65211524]
["bitfinex","BTCUSD",1673687816454,0.1392,20779.0,20770.0,1.65211524]
["bitfinex","BTCUSD",1673687816682,0.1392,20773.0,20769.0,0.14086343]
["bitfinex","BTCUSD",1673687816950,0.1392,20773.0,20767.0,0.0004]
["bitfinex","BTCUSD",1673687816951,0.30296595,20772.0,20767.0,0.019663]
["bitfinex","BTCUSD",1673687817210,0.78016764,20771.0,20768.0,0.14543959]
["bitfinex","BTCUSD",1673687817469,0.78016764,20771.0,20765.0,0.00698218]
["bitfinex","BTCUSD",1673687817470,0.19072595,20771.0,20765.0,0.00698218]
["bitfinex","BTCUSD",1673687817726,7.32039351,20773.0,20765.0,0.00698218]
["bitfinex","BTCUSD",1673687817727,7.18119351,20773.0,20765.0,0.00698218]
["bitfinex","BTCUSD",1673687817974,4.9811847,20777.0,20765.0,0.00698218]
["bitfinex","BTCUSD",1673687817975,7.61479408,20781.0,20769.0,0.1384]
["bitfinex","BTCUSD",1673687818268,7.70323629,20781.0,20770.0,0.6]
["bitfinex","BTCUSD",1673687818559,0.1,20779.0,20772.0,0.481415]
["bitfinex","BTCUSD",1673687818852,0.1,20779.0,20773.0,0.03317645]
["bitfinex","BTCUSD",1673687818853,0.76792764,20779.0,20773.0,0.03317645]
["bitfinex","BTCUSD",1673687819070,7.34112351,20781.0,20774.0,0.03317645]
["bitfinex","BTCUSD",1673687819314,7.18119351,20781.0,20774.0,0.07053531]
["bitfinex","BTCUSD",1673687819572,7.18119351,20781.0,20772.0,0.781409]
["bitfinex","BTCUSD",1673687820181,0.16021,20786.0,20775.0,0.1384]
["bitfinex","BTCUSD",1673687820341,0.19072595,20786.0,20776.0,0.35473345]
["bitfinex","BTCUSD",1673687820595,0.19072595,20786.0,20778.0,0.962542]
["bitfinex","BTCUSD",1673687820856,0.36081698,20786.0,20779.0,0.22274829]
["bitfinex","BTCUSD",1673687821104,7.18119351,20787.0,20780.0,0.3]
["bitfinex","BTCUSD",1673687821389,0.16021,20791.0,20781.0,0.51437545]
["bitfinex","BTCUSD",1673687821622,0.14678724,20790.0,20782.0,0.4766267]
["bitfinex","BTCUSD",1673687821873,7.18119351,20793.0,20783.0,0.64857814]
["bitfinex","BTCUSD",1673687822116,0.1988554,20790.0,20784.0,1.29543645]
["bitfinex","BTCUSD",1673687822374,0.1765859,20791.0,20785.0,0.35473345]
["bitfinex","BTCUSD",1673687822617,0.17637222,20790.0,20786.0,0.59904779]
["bitfinex","BTCUSD",1673687822871,0.17637222,20790.0,20780.0,0.5256]
["bitfinex","BTCUSD",1673687822872,0.19072595,20790.0,20780.0,0.5256]
["bitfinex","BTCUSD",1673687823122,0.47435278,20789.0,20776.0,0.24390214]
["bitfinex","BTCUSD",1673687823367,1.03004042,20788.0,20776.0,0.19051348]
["bitfinex","BTCUSD",1673687823626,1.24228042,20787.0,20773.0,0.1640179]
["bitfinex","BTCUSD",1673687823893,1.24228042,20787.0,20771.0,0.019256]
["bitfinex","BTCUSD",1673687823894,1.47720169,20785.0,20771.0,0.019256]
["bitfinex","BTCUSD",1673687824143,1.0,20782.0,20771.0,0.019256]
["bitfinex","BTCUSD",1673687824387,1.43537174,20781.0,20771.0,0.019256]
["bitfinex","BTCUSD",1673687824639,1.02863338,20780.0,20771.0,0.2264541]
["bitfinex","BTCUSD",1673687824897,0.481283,20778.0,20771.0,0.21675205]
["bitfinex","BTCUSD",1673687825160,1.02863338,20777.0,20771.0,0.00455395]
["bitfinex","BTCUSD",1673687825439,0.78016764,20776.0,20771.0,0.00455395]
["bitfinex","BTCUSD",1673687825696,0.1,20775.0,20771.0,0.0377304]
["bitfinex","BTCUSD",1673687825953,0.1,20775.0,20772.0,0.03317645]
["bitfinex","BTCUSD",1673687826214,0.35378165,20777.0,20772.0,0.03317645]
["bitfinex","BTCUSD",1673687826463,0.57821152,20777.0,20772.0,0.03317645]
["bitfinex","BTCUSD",1673687826984,0.36650727,20779.0,20771.0,0.00455395]
["bitfinex","BTCUSD",1673687826985,1.14087338,20776.0,20771.0,0.00455395]
["bitfinex","BTCUSD",1673687827234,0.489773,20779.0,20771.0,0.00455395]
["bitfinex","BTCUSD",1673687827235,1.62222938,20775.0,20771.0,0.00455395]
["bitfinex","BTCUSD",1673687827473,0.1,20773.0,20771.0,0.00455395]
["bitfinex","BTCUSD",1673687827741,0.58944169,20772.0,20771.0,0.00455395]
["bitfinex","BTCUSD",1673687828025,0.58944169,20772.0,20765.0,0.00698218]
["bitfinex","BTCUSD",1673687828026,0.1,20771.0,20765.0,0.00698218]
["bitfinex","BTCUSD",1673687828260,0.57720169,20768.0,20763.0,0.28827773]
["bitfinex","BTCUSD",1673687828511,1.57814003,20767.0,20763.0,0.28827773]
["bitfinex","BTCUSD",1673687828763,1.28583916,20766.0,20763.0,0.28327773]
["bitfinex","BTCUSD",1673687829016,0.58944169,20765.0,20763.0,0.28327773]
["bitfinex","BTCUSD",1673687829263,0.1,20763.0,20760.0,0.16508033]
["bitfinex","BTCUSD",1673687829509,0.30296595,20762.0,20760.0,0.16508033]
["bitfinex","BTCUSD",1673687829765,0.30296595,20762.0,20758.0,0.14582464]
["bitfinex","BTCUSD",1673687829766,1.12813924,20761.0,20758.0,0.11035807]
["bitfinex","BTCUSD",1673687830017,1.12813924,20761.0,20757.0,0.0005]
["bitfinex","BTCUSD",1673687830018,0.1,20759.0,20757.0,0.0005]
["bitfinex","BTCUSD",1673687830287,0.04762063,20761.0,20759.0,0.14959956]
["bitfinex","BTCUSD",1673687830522,0.38139955,20762.0,20759.0,0.03317645]
["bitfinex","BTCUSD",1673687831032,6.6838047,20767.0,20760.0,0.03317645]
["bitfinex","BTCUSD",1673687831033,0.04691056,20764.0,20760.0,0.03317645]
["bitfinex","BTCUSD",1673687831283,0.04459056,20764.0,20756.0,0.87798646]
["bitfinex","BTCUSD",1673687831540,0.19072595,20763.0,20757.0,0.1]
["bitfinex","BTCUSD",1673687831794,0.19072595,20762.0,20754.0,0.632214]
["bitfinex","BTCUSD",1673687832045,0.19072595,20762.0,20753.0,0.738121]
["bitfinex","BTCUSD",1673687832046,0.30296595,20761.0,20753.0,0.1059]
["bitfinex","BTCUSD",1673687832303,0.97632383,20760.0,20753.0,0.0059]
["bitfinex","BTCUSD",1673687832557,1.19319295,20759.0,20753.0,0.0059]
["bitfinex","BTCUSD",1673687832793,0.4998336,20758.0,20753.0,0.0059]
["bitfinex","BTCUSD",1673687833048,0.11224,20757.0,20753.0,0.0059]
["bitfinex","BTCUSD",1673687833293,0.481776,20757.0,20753.0,0.0059]
["bitfinex","BTCUSD",1673687833545,0.83219023,20759.0,20753.0,0.09833578]
["bitfinex","BTCUSD",1673687833807,0.19072595,20759.0,20753.0,0.08461329]
["bitfinex","BTCUSD",1673687834061,0.78866764,20758.0,20752.0,0.26715509]
["bitfinex","BTCUSD",1673687834316,1.01815476,20757.0,20752.0,0.26715509]
["bitfinex","BTCUSD",1673687834566,0.88016764,20756.0,20752.0,0.26715509]
["bitfinex","BTCUSD",1673687834813,2.10296765,20755.0,20752.0,0.26715509]
["bitfinex","BTCUSD",1673687835065,0.66792764,20754.0,20752.0,0.26145509]
["bitfinex","BTCUSD",1673687835321,1.90376291,20753.0,20752.0,0.03902111]
["bitfinex","BTCUSD",1673687835577,6.67441239,20753.0,20752.0,0.02902111]
["bitfinex","BTCUSD",1673687835815,6.67441239,20753.0,20751.0,0.48064202]
["bitfinex","BTCUSD",1673687835816,0.02902,20752.0,20751.0,1.202e-05]
["bitfinex","BTCUSD",1673687836130,0.001,20751.0,20744.0,0.34801823]
["bitfinex","BTCUSD",1673687836384,0.1,20749.0,20744.0,0.34801823]
["bitfinex","BTCUSD",1673687836632,0.66792764,20748.0,20744.0,0.34801823]
["bitfinex","BTCUSD",1673687836884,1.26216964,20747.0,20744.0,0.34801823]
["bitfinex","BTCUSD",1673687837148,0.67642764,20746.0,20744.0,0.34801823]
["bitfinex","BTCUSD",1673687837385,0.57875169,20745.0,20744.0,0.34231823]
["bitfinex","BTCUSD",1673687837649,0.09621,20745.0,20744.0,0.34231823]
["bitfinex","BTCUSD",1673687837896,0.76144764,20745.0,20744.0,0.34231823]
["bitfinex","BTCUSD",1673687838171,0.86933169,20745.0,20744.0,0.34231823]
["bitfinex","BTCUSD",1673687838443,0.86933169,20745.0,20739.0,0.9478991]
["bitfinex","BTCUSD",1673687838444,1.15936764,20745.0,20739.0,0.9478991]
["bitfinex","BTCUSD",1673687838668,0.62022169,20738.0,20732.0,0.75846404]
["bitfinex","BTCUSD",1673687838913,0.47720169,20733.0,20732.0,0.75276404]
["bitfinex","BTCUSD",1673687839186,12.00244821,20738.0,20731.0,0.6]
["bitfinex","BTCUSD",1673687839439,0.19072595,20738.0,20735.0,0.6]
["bitfinex","BTCUSD",1673687839710,4.8212547,20743.0,20733.0,0.58]
["bitfinex","BTCUSD",1673687839965,0.19072595,20743.0,20734.0,0.5935308]
["bitfinex","BTCUSD",1673687840213,0.14302,20744.0,20730.0,0.019295]
["bitfinex","BTCUSD",1673687840214,0.1825,20739.0,20730.0,0.019295]
["bitfinex","BTCUSD",1673687840451,0.02,20735.0,20732.0,0.11687011]
["bitfinex","BTCUSD",1673687840690,0.02,20733.0,20730.0,0.019295]
["bitfinex","BTCUSD",1673687840933,0.091412,20732.0,20730.0,0.019295]
["bitfinex","BTCUSD",1673687841180,0.18741954,20731.0,20730.0,0.019295]
["bitfinex","BTCUSD",1673687841454,0.75933964,20731.0,20730.0,0.019295]
["bitfinex","BTCUSD",1673687841735,0.965247,20721.0,20715.0,0.44595616]
["bitfinex","BTCUSD",1673687841975,0.483384,20688.0,20679.0,4.39389096]
["bitfinex","BTCUSD",1673687842240,0.14223005,20680.0,20678.0,0.88217886]
["bitfinex","BTCUSD",1673687842505,1.78909769,20668.0,20634.0,2.05133126]
["bitfinex","BTCUSD",1673687842760,0.01087318,20657.0,20653.0,0.11395482]
["bitfinex","BTCUSD",1673687843026,0.02,20654.0,20650.0,0.10075152]
["bitfinex","BTCUSD",1673687843303,0.01087318,20651.0,20635.0,0.22915201]
["bitfinex","BTCUSD",1673687843562,0.00087318,20646.0,20638.0,0.58221]
["bitfinex","BTCUSD",1673687843822,12.00244821,20651.0,20645.0,0.58221]
["bitfinex","BTCUSD",1673687844070,5.0212547,20651.0,20635.0,0.13814]
["bitfinex","BTCUSD",1673687844330,4.8212547,20651.0,20650.0,1.33221]
["bitfinex","BTCUSD",1673687844576,0.0085,20656.0,20644.0,0.27221]
["bitfinex","BTCUSD",1673687844826,0.47720169,20651.0,20650.0,0.3210925]
["bitfinex","BTCUSD",1673687845074,0.59588285,20662.0,20650.0,0.3210925]
["bitfinex","BTCUSD",1673687845075,0.59038215,20662.0,20650.0,1.10576545]
["bitfinex","BTCUSD",1673687845326,0.1,20653.0,20651.0,0.47671999]
["bitfinex","BTCUSD",1673687845567,0.3763466,20662.0,20652.0,0.53449125]
["bitfinex","BTCUSD",1673687845824,1.07779,20676.0,20652.0,0.53449125]
["bitfinex","BTCUSD",1673687845825,7.31508351,20673.0,20657.0,0.20006]
["bitfinex","BTCUSD",1673687846078,7.31508351,20673.0,20658.0,0.4061]
["bitfinex","BTCUSD",1673687846079,7.56582213,20672.0,20658.0,0.4061]
["bitfinex","BTCUSD",1673687846334,0.3837814,20671.0,20659.0,0.56936452]
["bitfinex","BTCUSD",1673687846584,1.17635312,20671.0,20660.0,0.19072595]
["bitfinex","BTCUSD",1673687846834,0.09856312,20671.0,20660.0,0.19072595]
["bitfinex","BTCUSD",1673687847081,0.09856312,20671.0,20660.0,0.52902394]
["bitfinex","BTCUSD",1673687847334,1.35827268,20652.0,20649.0,0.12998]
["bitfinex","BTCUSD",1673687847583,0.87355313,20659.0,20651.0,0.1825]
["bitfinex","BTCUSD",1673687847840,0.09895812,20670.0,20658.0,0.1811]
["bitfinex","BTCUSD",1673687848078,0.19072595,20671.0,20663.0,0.1809]
["bitfinex","BTCUSD",1673687848079,0.1,20671.0,20663.0,0.1809]
["bitfinex","BTCUSD",1673687848336,0.11554849,20672.0,20664.0,0.330237]
["bitfinex","BTCUSD",1673687848600,4.8212547,20680.0,20665.0,0.427685]
["bitfinex","BTCUSD",1673687848856,4.8212547,20680.0,20666.0,1.12196681]
["bitfinex","BTCUSD",1673687848857,0.12826,20676.0,20666.0,1.12196681]
["bitfinex","BTCUSD",1673687849129,0.19072595,20680.0,20671.0,0.47720169]
["bitfinex","BTCUSD",1673687849386,0.75868741,20666.0,20664.0,0.15]
["bitfinex","BTCUSD",1673687849625,0.87826,20683.0,20672.0,0.34762633]
["bitfinex","BTCUSD",1673687849626,0.20725882,20675.0,20672.0,0.34762633]
["bitfinex","BTCUSD",1673687849884,0.66792764,20674.0,20673.0,0.321965]
["bitfinex","BTCUSD",1673687850125,0.66792764,20674.0,20659.0,0.11811]
["bitfinex","BTCUSD",1673687850126,1.35,20673.0,20660.0,0.4029457]
["bitfinex","BTCUSD",1673687850388,1.35,20671.0,20668.0,0.1]
["bitfinex","BTCUSD",1673687850638,1.35,20667.0,20659.0,0.1]
["bitfinex","BTCUSD",1673687850890,1.35,20664.0,20659.0,0.1]
["bitfinex","BTCUSD",1673687851140,1.35,20664.0,20653.0,0.1]
["bitfinex","BTCUSD",1673687851141,1.35,20661.0,20653.0,0.1]
["bitfinex","BTCUSD",1673687851394,0.3,20658.0,20653.0,0.1]
["bitfinex","BTCUSD",1673687851647,0.19072595,20657.0,20653.0,0.1]
["bitfinex","BTCUSD",1673687851899,0.2,20652.0,20644.0,0.1]
["bitfinex","BTCUSD",1673687852146,0.2,20652.0,20645.0,0.02825]
["bitfinex","BTCUSD",1673687852394,0.05692087,20652.0,20645.0,0.02825]
["bitfinex","BTCUSD",1673687852667,0.05692087,20652.0,20645.0,0.34868359]
["bitfinex","BTCUSD",1673687852668,1.40692087,20652.0,20645.0,0.34868359]
["bitfinex","BTCUSD",1673687852913,1.35,20650.0,20646.0,0.797244]
["bitfinex","BTCUSD",1673687853161,0.19072595,20649.0,20646.0,0.32004231]
["bitfinex","BTCUSD",1673687853415,0.19072595,20649.0,20639.0,0.2808]
["bitfinex","BTCUSD",1673687853416,0.85860906,20640.0,20639.0,0.1]
["bitfinex","BTCUSD",1673687853675,0.40296452,20645.0,20639.0,0.47720169]
["bitfinex","BTCUSD",1673687853938,0.6,20646.0,20640.0,1.06447116]
["bitfinex","BTCUSD",1673687854181,1.35,20641.0,20640.0,0.26521147]
["bitfinex","BTCUSD",1673687854439,1.35,20641.0,20635.0,0.58459]
["bitfinex","BTCUSD",1673687854440,0.50907495,20639.0,20635.0,0.1]
["bitfinex","BTCUSD",1673687854698,0.6,20638.0,20629.0,0.03365514]
["bitfinex","BTCUSD",1673687854946,1.35,20631.0,20630.0,0.47720169]
["bitfinex","BTCUSD",1673687855193,1.35,20631.0,20629.0,0.03365514]
["bitfinex","BTCUSD",1673687855462,1.35,20631.0,20611.0,0.8633]
["bitfinex","BTCUSD",1673687855463,0.5886899,20622.0,20613.0,0.03449948]
["bitfinex","BTCUSD",1673687855703,0.5886899,20622.0,20621.0,0.96214369]
["bitfinex","BTCUSD",1673687855961,0.5886899,20622.0,20621.0,0.82257002]
["bitfinex","BTCUSD",1673687856219,0.5886899,20622.0,20621.0,0.57121196]
["bitfinex","BTCUSD",1673687856466,0.5836899,20622.0,20621.0,0.64635565]
["bitfinex","BTCUSD",1673687856713,0.5836899,20622.0,20621.0,0.66575165]
["bitfinex","BTCUSD",1673687857219,0.11761,20634.0,20622.0,0.29455008]
["bitfinex","BTCUSD",1673687857477,0.08318,20634.0,20630.0,0.1811]
["bitfinex","BTCUSD",1673687857733,0.08318,20634.0,20625.0,0.47720169]
["bitfinex","BTCUSD",1673687857734,1.35,20632.0,20631.0,0.18744415]
["bitfinex","BTCUSD",1673687857967,1.34581203,20632.0,20631.0,0.44582371]
["bitfinex","BTCUSD",1673687858223,1.34581203,20632.0,20631.0,0.26341491]
["bitfinex","BTCUSD",1673687858437,1.34581203,20632.0,20625.0,0.665746]
["bitfinex","BTCUSD",1673687858732,1.34581203,20632.0,20621.0,0.119396]
["bitfinex","BTCUSD",1673687858733,1.34581203,20627.0,20623.0,0.4637979]
["bitfinex","BTCUSD",1673687858978,0.19072595,20626.0,20625.0,0.27191491]
["bitfinex","BTCUSD",1673687859243,0.27390595,20626.0,20622.0,0.1]
["bitfinex","BTCUSD",1673687859499,1.34581203,20623.0,20621.0,0.2919242]
["bitfinex","BTCUSD",1673687859748,0.19072595,20622.0,20621.0,0.019396]
["bitfinex","BTCUSD",1673687860015,0.20644189,20622.0,20621.0,0.019396]
["bitfinex","BTCUSD",1673687860270,0.038792,20620.0,20616.0,0.18959804]
["bitfinex","BTCUSD",1673687860522,0.19072595,20619.0,20616.0,0.47186745]
["bitfinex","BTCUSD",1673687860771,0.1770213,20618.0,20617.0,0.322058]
["bitfinex","BTCUSD",1673687861013,0.23591,20619.0,20615.0,2.485083]
["bitfinex","BTCUSD",1673687861014,0.4129313,20619.0,20615.0,2.485083]
["bitfinex","BTCUSD",1673687861266,1.38460403,20620.0,20616.0,0.27318352]
["bitfinex","BTCUSD",1673687861267,0.4035113,20618.0,20616.0,0.27318352]
["bitfinex","BTCUSD",1673687861532,0.4035113,20618.0,20617.0,0.59623671]
["bitfinex","BTCUSD",1673687861533,0.3988013,20618.0,20617.0,0.59623671]
["bitfinex","BTCUSD",1673687861773,1.57230203,20618.0,20617.0,0.27417871]
["bitfinex","BTCUSD",1673687862031,1.56993203,20618.0,20617.0,0.27417871]
["bitfinex","BTCUSD",1673687862283,1.56993203,20618.0,20615.0,0.68694493]
["bitfinex","BTCUSD",1673687862284,1.56493203,20618.0,20615.0,0.68694493]
["bitfinex","BTCUSD",1673687862526,1.56372203,20618.0,20615.0,0.68694493]
["bitfinex","BTCUSD",1673687862769,1.56372203,20618.0,20615.0,0.68178951]
["bitfinex","BTCUSD",1673687863017,0.1,20617.0,20615.0,0.68178951]
["bitfinex","BTCUSD",1673687863267,0.221269,20616.0,20615.0,0.67178951]
["bitfinex","BTCUSD",1673687863523,0.438529,20616.0,20615.0,0.67178951]
["bitfinex","BTCUSD",1673687864032,0.21726,20616.0,20615.0,0.65348127]
["bitfinex","BTCUSD",1673687864289,0.21726,20616.0,20615.0,0.60099693]
["bitfinex","BTCUSD",1673687864548,0.21726,20616.0,20609.0,0.52483029]
["bitfinex","BTCUSD",1673687864549,0.18540143,20607.0,20606.0,0.1356]
["bitfinex","BTCUSD",1673687864799,0.35771273,20607.0,20606.0,0.09703172]
["bitfinex","BTCUSD",1673687865051,0.35771273,20607.0,20605.0,0.585299]
["bitfinex","BTCUSD",1673687865052,0.1,20606.0,20605.0,0.10615928]
["bitfinex","BTCUSD",1673687865298,0.2723113,20606.0,20605.0,0.10615928]
["bitfinex","BTCUSD",1673687865543,0.1723113,20606.0,20600.0,1.74069436]
["bitfinex","BTCUSD",1673687865790,0.3935803,20605.0,20600.0,1.25526136]
["bitfinex","BTCUSD",1673687866040,1.34581203,20603.0,20600.0,1.25526136]
["bitfinex","BTCUSD",1673687866296,0.26025956,20598.0,20588.0,0.27027634]
["bitfinex","BTCUSD",1673687866539,1.34581203,20596.0,20593.0,0.485593]
["bitfinex","BTCUSD",1673687866797,1.34518203,20593.0,20586.0,0.485743]
["bitfinex","BTCUSD",1673687867068,0.17168131,20592.0,20585.0,0.486176]
["bitfinex","BTCUSD",1673687867302,0.17168131,20591.0,20586.0,0.0486176]
["bitfinex","BTCUSD",1673687867546,0.17168131,20591.0,20581.0,0.68456617]
["bitfinex","BTCUSD",1673687867547,0.43582226,20583.0,20581.0,0.68456617]
["bitfinex","BTCUSD",1673687867796,0.17168131,20582.0,20581.0,0.98794517]
["bitfinex","BTCUSD",1673687868053,0.2491613,20582.0,20581.0,0.50206717]
["bitfinex","BTCUSD",1673687868298,0.3832413,20582.0,20581.0,0.03561817]
["bitfinex","BTCUSD",1673687868556,0.3832413,20582.0,20577.0,0.489158]
["bitfinex","BTCUSD",1673687868557,0.4832413,20582.0,20579.0,0.471459]
["bitfinex","BTCUSD",1673687868819,0.1659813,20581.0,20574.0,0.48968531]
["bitfinex","BTCUSD",1673687869066,0.1659813,20580.0,20574.0,0.48968531]
["bitfinex","BTCUSD",1673687869368,1.44518203,20581.0,20574.0,0.48968531]
["bitfinex","BTCUSD",1673687869369,0.1659813,20579.0,20574.0,0.48968531]
["bitfinex","BTCUSD",1673687869642,1.34518203,20576.0,20574.0,0.00364531]
["bitfinex","BTCUSD",1673687869865,1.34518203,20576.0,20571.0,0.48800555]
["bitfinex","BTCUSD",1673687869866,1.56244203,20576.0,20571.0,0.46611336]
["bitfinex","BTCUSD",1673687870106,1.34518203,20572.0,20568.0,0.486168]
["bitfinex","BTCUSD",1673687870356,0.6944513,20571.0,20554.0,0.15006]
["bitfinex","BTCUSD",1673687870601,0.6944513,20571.0,20568.0,0.25]
["bitfinex","BTCUSD",1673687870602,0.06140181,20569.0,20568.0,0.25]
["bitfinex","BTCUSD",1673687870843,1.40721384,20569.0,20568.0,0.25]
["bitfinex","BTCUSD",1673687871092,1.34581203,20569.0,20563.0,0.186308]
["bitfinex","BTCUSD",1673687871341,0.06140181,20568.0,20564.0,0.47299441]
["bitfinex","BTCUSD",1673687871600,0.6,20565.0,20563.0,0.18411055]
["bitfinex","BTCUSD",1673687871864,0.10282,20568.0,20563.0,0.486295]
["bitfinex","BTCUSD",1673687871865,0.06140181,20564.0,20563.0,0.486295]
["bitfinex","BTCUSD",1673687872105,0.27296181,20564.0,20563.0,0.78146509]
["bitfinex","BTCUSD",1673687872382,0.25,20568.0,20563.0,0.95756509]
["bitfinex","BTCUSD",1673687872634,0.1019,20576.0,20567.0,0.1825]
["bitfinex","BTCUSD",1673687872883,0.09927026,20576.0,20569.0,0.93399114]
["bitfinex","BTCUSD",1673687873130,0.33533959,20581.0,20570.0,0.43165203]
["bitfinex","BTCUSD",1673687873131,0.13343959,20581.0,20570.0,0.43165203]
["bitfinex","BTCUSD",1673687873383,0.43582226,20583.0,20573.0,1.4582]
["bitfinex","BTCUSD",1673687873687,0.1310615,20582.0,20574.0,0.9]
["bitfinex","BTCUSD",1673687873950,0.11960466,20581.0,20576.0,1.457958]
["bitfinex","BTCUSD",1673687874171,0.43582226,20583.0,20579.0,0.47720169]
["bitfinex","BTCUSD",1673687874172,0.10942139,20583.0,20579.0,0.47720169]
["bitfinex","BTCUSD",1673687874433,5.49027436,20598.0,20579.0,0.47720169]
["bitfinex","BTCUSD",1673687874434,5.49027436,20598.0,20582.0,0.61060169]
["bitfinex","BTCUSD",1673687874687,5.49027436,20598.0,20587.0,0.1825]
["bitfinex","BTCUSD",1673687874929,5.49027436,20598.0,20590.0,1.456995]
["bitfinex","BTCUSD",1673687875181,5.49027436,20598.0,20591.0,0.19072595]
["bitfinex","BTCUSD",1673687875182,5.48267436,20598.0,20591.0,0.19072595]
["bitfinex","BTCUSD",1673687875433,5.48267436,20598.0,20587.0,0.1825]
["bitfinex","BTCUSD",1673687875434,0.38145189,20590.0,20587.0,0.30277021]
["bitfinex","BTCUSD",1673687875683,0.19072595,20589.0,20586.0,0.485756]
["bitfinex","BTCUSD",1673687875992,0.09932,20594.0,20586.0,0.485756]
["bitfinex","BTCUSD",1673687875993,0.39211462,20594.0,20588.0,0.47720169]
["bitfinex","BTCUSD",1673687876231,0.485219,20610.0,20589.0,1.10822557]
["bitfinex","BTCUSD",1673687876232,0.06573937,20598.0,20589.0,1.10822557]
["bitfinex","BTCUSD",1673687876489,0.39147018,20604.0,20596.0,0.47720169]
["bitfinex","BTCUSD",1673687876490,0.20435159,20603.0,20596.0,0.47720169]
["bitfinex","BTCUSD",1673687876743,0.1,20603.0,20598.0,1.93362569]
["bitfinex","BTCUSD",1673687876991,0.11299378,20603.0,20599.0,1.24387567]
["bitfinex","BTCUSD",1673687877240,0.18540143,20607.0,20600.0,0.88483664]
["bitfinex","BTCUSD",1673687877511,0.09858,20611.0,20602.0,1.638661]
["bitfinex","BTCUSD",1673687877512,0.38929236,20611.0,20602.0,1.638661]
["bitfinex","BTCUSD",1673687877755,1.17698385,20614.0,20606.0,0.1825]
["bitfinex","BTCUSD",1673687878004,1.08883688,20614.0,20607.0,0.7545671]
["bitfinex","BTCUSD",1673687878249,0.1977941,20614.0,20610.0,0.1825]
["bitfinex","BTCUSD",1673687878510,0.16085095,20620.0,20612.0,0.1808]
["bitfinex","BTCUSD",1673687878760,0.1,20624.0,20613.0,0.79750669]
["bitfinex","BTCUSD",1673687879020,0.11438501,20626.0,20619.0,0.1809]
["bitfinex","BTCUSD",1673687879281,0.11952547,20628.0,20621.0,1.93202169]
["bitfinex","BTCUSD",1673687879543,5.2300148,20637.0,20622.0,0.47720169]
["bitfinex","BTCUSD",1673687879810,0.09716,20635.0,20623.0,0.47720169]
["bitfinex","BTCUSD",1673687880047,1.14555634,20621.0,20620.0,0.1]
["bitfinex","BTCUSD",1673687880296,1.33628229,20621.0,20620.0,0.1]
["bitfinex","BTCUSD",1673687880540,0.002579,20620.0,20614.0,0.61293067]
["bitfinex","BTCUSD",1673687880826,0.19072595,20619.0,20615.0,0.11980457]
["bitfinex","BTCUSD",1673687881099,0.19072595,20619.0,20616.0,0.57720169]
["bitfinex","BTCUSD",1673687881304,1.14555634,20621.0,20617.0,0.77808969]
["bitfinex","BTCUSD",1673687881305,0.56350641,20621.0,20617.0,0.77808969]
["bitfinex","BTCUSD",1673687881592,0.12464293,20636.0,20620.0,0.65970169]
["bitfinex","BTCUSD",1673687881853,0.31536888,20636.0,20624.0,0.484853]
["bitfinex","BTCUSD",1673687882096,0.31536888,20636.0,20626.0,0.1825]
["bitfinex","BTCUSD",1673687882097,0.12464293,20636.0,20626.0,0.1825]
["bitfinex","BTCUSD",1673687882339,0.50907495,20639.0,20629.0,0.969508]
["bitfinex","BTCUSD",1673687882602,0.50907495,20639.0,20630.0,0.47720169]
["bitfinex","BTCUSD",1673687882849,0.50907495,20639.0,20632.0,0.484668]
["bitfinex","BTCUSD",1673687883102,0.6,20647.0,20633.0,0.47720169]
["bitfinex","BTCUSD",1673687883353,0.38663274,20649.0,20645.0,0.09412745]
["bitfinex","BTCUSD",1673687883618,0.09647,20649.0,20645.0,0.09412745]
["bitfinex","BTCUSD",1673687883874,0.09647,20649.0,20641.0,0.484465]
["bitfinex","BTCUSD",1673687883875,0.1882549,20644.0,20642.0,0.3]
["bitfinex","BTCUSD",1673687884128,0.1882549,20644.0,20643.0,0.09769]
["bitfinex","BTCUSD",1673687884410,0.1882549,20644.0,20643.0,0.39769]
["bitfinex","BTCUSD",1673687884411,0.1825549,20644.0,20643.0,0.39769]
["bitfinex","BTCUSD",1673687884652,0.1825549,20644.0,20643.0,0.69744872]
["bitfinex","BTCUSD",1673687884909,0.05692087,20652.0,20643.0,0.69744872]
["bitfinex","BTCUSD",1673687884910,0.54507403,20652.0,20643.0,1.17465041]
["bitfinex","BTCUSD",1673687885172,0.54507403,20652.0,20645.0,0.968738]
["bitfinex","BTCUSD",1673687885173,0.05692087,20652.0,20645.0,0.968738]
["bitfinex","BTCUSD",1673687885431,0.00710403,20656.0,20646.0,0.77720169]
["bitfinex","BTCUSD",1673687885693,4.80449546,20656.0,20649.0,0.1811]
["bitfinex","BTCUSD",1673687885939,4.80449546,20656.0,20650.0,0.47720169]
["bitfinex","BTCUSD",1673687886188,4.80449546,20656.0,20651.0,0.84317186]
["bitfinex","BTCUSD",1673687886189,4.79949546,20656.0,20651.0,0.84317186]
["bitfinex","BTCUSD",1673687886449,4.79739143,20656.0,20652.0,0.47720169]
["bitfinex","BTCUSD",1673687886705,4.79739143,20656.0,20653.0,1.26138769]
["bitfinex","BTCUSD",1673687886962,0.29,20658.0,20654.0,0.48570169]
["bitfinex","BTCUSD",1673687887209,0.29,20658.0,20655.0,1.02744069]
["bitfinex","BTCUSD",1673687887461,0.1108763,20664.0,20656.0,0.90776076]
["bitfinex","BTCUSD",1673687887732,5.2300148,20665.0,20659.0,0.1811]
["bitfinex","BTCUSD",1673687887976,0.94820338,20666.0,20664.0,0.47720169]
["bitfinex","BTCUSD",1673687888220,2.86389085,20677.0,20665.0,0.82079896]
["bitfinex","BTCUSD",1673687888480,3.58389875,20684.0,20670.0,0.1809]
["bitfinex","BTCUSD",1673687888481,0.09779,20683.0,20670.0,0.1809]
["bitfinex","BTCUSD",1673687888744,0.39958704,20683.0,20671.0,0.762557]
["bitfinex","BTCUSD",1673687888994,0.39958704,20683.0,20672.0,0.29932572]
["bitfinex","BTCUSD",1673687889253,0.09753,20679.0,20673.0,0.278758]
["bitfinex","BTCUSD",1673687889503,0.09753,20679.0,20663.0,0.35440368]
["bitfinex","BTCUSD",1673687889504,0.99122682,20671.0,20664.0,0.483919]
["bitfinex","BTCUSD",1673687889753,0.99122682,20671.0,20666.0,0.47268736]
["bitfinex","BTCUSD",1673687889754,0.19072595,20670.0,20666.0,0.47268736]
["bitfinex","BTCUSD",1673687890000,0.39358182,20671.0,20669.0,0.2419]
["bitfinex","BTCUSD",1673687890265,0.37321641,20681.0,20671.0,0.01798618]
["bitfinex","BTCUSD",1673687890518,0.6,20686.0,20672.0,0.278778]
["bitfinex","BTCUSD",1673687890777,0.11509893,20680.0,20674.0,0.483699]
["bitfinex","BTCUSD",1673687891024,0.12621051,20682.0,20675.0,0.578717]
["bitfinex","BTCUSD",1673687891299,0.29072595,20682.0,20675.0,0.3]
["bitfinex","BTCUSD",1673687891553,0.29072595,20682.0,20676.0,0.47720169]
["bitfinex","BTCUSD",1673687891554,0.31583122,20682.0,20676.0,0.47720169]
["bitfinex","BTCUSD",1673687891804,3.58389875,20684.0,20677.0,0.47720169]
["bitfinex","BTCUSD",1673687892053,3.58389875,20684.0,20678.0,1.05587369]
["bitfinex","BTCUSD",1673687892304,3.58389875,20684.0,20679.0,0.96076869]
["bitfinex","BTCUSD",1673687892555,3.58389875,20684.0,20680.0,0.57864]
["bitfinex","BTCUSD",1673687892826,3.58389875,20684.0,20681.0,0.47720169]
["bitfinex","BTCUSD",1673687893078,3.58389875,20684.0,20680.0,0.3]
["bitfinex","BTCUSD",1673687893079,3.58389875,20684.0,20682.0,0.578609]
["bitfinex","BTCUSD",1673687893327,3.58389875,20684.0,20683.0,0.47720169]
["bitfinex","BTCUSD",1673687893585,3.58389875,20684.0,20683.0,1.05579469]
["bitfinex","BTCUSD",1673687894094,3.25191075,20684.0,20683.0,1.4795814]
["bitfinex","BTCUSD",1673687894351,1.90670683,20684.0,20683.0,1.1795814]
["bitfinex","BTCUSD",1673687894592,1.90670683,20684.0,20683.0,0.278593]
["bitfinex","BTCUSD",1673687895110,0.33221683,20684.0,20683.0,0.278593]
["bitfinex","BTCUSD",1673687895360,0.00202735,20691.0,20684.0,1.67718317]
["bitfinex","BTCUSD",1673687895608,0.6,20686.0,20684.0,1.67718317]
["bitfinex","BTCUSD",1673687895858,0.92975764,20685.0,20684.0,1.67718317]
["bitfinex","BTCUSD",1673687896113,0.92975764,20685.0,20684.0,0.53448682]
["bitfinex","BTCUSD",1673687896374,0.92975764,20685.0,20677.0,0.1]
["bitfinex","BTCUSD",1673687896624,0.6,20679.0,20677.0,0.1]
["bitfinex","BTCUSD",1673687896876,0.20990102,20676.0,20671.0,0.00898985]
["bitfinex","BTCUSD",1673687897127,1.47782866,20676.0,20671.0,0.00898985]
["bitfinex","BTCUSD",1673687897375,2.54871066,20676.0,20671.0,0.1]
["bitfinex","BTCUSD",1673687897624,0.6,20672.0,20671.0,0.1]
["bitfinex","BTCUSD",1673687897890,0.6,20672.0,20667.0,0.1]
["bitfinex","BTCUSD",1673687897891,6.35254907,20672.0,20667.0,0.1]
["bitfinex","BTCUSD",1673687898122,0.50260169,20668.0,20657.0,0.41098204]
["bitfinex","BTCUSD",1673687898369,0.6,20661.0,20656.0,1.3]
["bitfinex","BTCUSD",1673687898643,0.19072595,20660.0,20656.0,1.3]
["bitfinex","BTCUSD",1673687898952,0.40949087,20663.0,20656.0,1.3]
["bitfinex","BTCUSD",1673687898953,0.19072595,20659.0,20656.0,1.3]
["bitfinex","BTCUSD",1673687899156,0.19072595,20659.0,20656.0,0.0001]
["bitfinex","BTCUSD",1673687899157,0.66792764,20658.0,20656.0,0.0001]
["bitfinex","BTCUSD",1673687899419,0.6,20659.0,20645.0,0.40860924]
["bitfinex","BTCUSD",1673687899420,0.45255595,20657.0,20645.0,0.40860924]
["bitfinex","BTCUSD",1673687899665,0.6,20654.0,20644.0,0.13774]
["bitfinex","BTCUSD",1673687899916,0.0254,20659.0,20644.0,0.13774]
["bitfinex","BTCUSD",1673687899917,0.19072595,20653.0,20647.0,0.47720169]
["bitfinex","BTCUSD",1673687900166,0.09684,20665.0,20648.0,0.279164]
["bitfinex","BTCUSD",1673687900167,0.19072595,20652.0,20648.0,0.279164]
["bitfinex","BTCUSD",1673687900419,0.09684,20665.0,20648.0,0.484289]
["bitfinex","BTCUSD",1673687900420,0.19072595,20651.0,20648.0,0.484289]
["bitfinex","BTCUSD",1673687900675,0.09709,20658.0,20648.0,0.484289]
["bitfinex","BTCUSD",1673687900676,0.40860924,20657.0,20649.0,0.279148]
["bitfinex","BTCUSD",1673687900919,0.40860924,20657.0,20644.0,0.622119]
["bitfinex","BTCUSD",1673687900920,0.11275656,20653.0,20650.0,0.279126]
["bitfinex","BTCUSD",1673687901175,0.45255595,20652.0,20647.0,0.1]
["bitfinex","BTCUSD",1673687901435,0.19072595,20651.0,20644.0,0.13774]
["bitfinex","BTCUSD",1673687901680,0.45255595,20650.0,20644.0,0.13774]
["bitfinex","BTCUSD",1673687901936,0.19072595,20649.0,20644.0,0.13774]
["bitfinex","BTCUSD",1673687902191,0.19072595,20649.0,20641.0,0.1]
["bitfinex","BTCUSD",1673687902192,0.6,20647.0,20641.0,0.1]
["bitfinex","BTCUSD",1673687902451,0.66792764,20646.0,20641.0,0.1]
["bitfinex","BTCUSD",1673687902705,1.52975764,20645.0,20641.0,0.1]
["bitfinex","BTCUSD",1673687902964,0.66792764,20644.0,20641.0,0.1]
["bitfinex","BTCUSD",1673687903212,0.509773,20646.0,20638.0,0.34797476]
["bitfinex","BTCUSD",1673687903213,0.92975764,20643.0,20638.0,0.34797476]
["bitfinex","BTCUSD",1673687903461,0.66792764,20642.0,20638.0,0.34797476]
["bitfinex","BTCUSD",1673687903715,0.66792764,20642.0,20638.0,7.476e-05]
["bitfinex","BTCUSD",1673687903716,1.52975764,20641.0,20638.0,7.476e-05]
["bitfinex","BTCUSD",1673687904275,0.50260169,20639.0,20631.0,0.46973839]
["bitfinex","BTCUSD",1673687904317,0.50260169,20639.0,20628.0,0.3480249]
["bitfinex","BTCUSD",1673687904560,0.0254,20632.0,20628.0,0.3480249]
["bitfinex","BTCUSD",1673687904824,0.66792764,20631.0,20628.0,0.3480249]
["bitfinex","BTCUSD",1673687905072,0.45255595,20630.0,20628.0,0.3480249]
["bitfinex","BTCUSD",1673687905494,0.66792764,20629.0,20618.0,0.82211719]
["bitfinex","BTCUSD",1673687905531,0.69332764,20629.0,20618.0,0.82211719]
["bitfinex","BTCUSD",1673687905750,0.0254,20624.0,20618.0,0.82211719]
["bitfinex","BTCUSD",1673687906004,1.15283364,20623.0,20618.0,0.82211719]
["bitfinex","BTCUSD",1673687906257,0.92975764,20622.0,20618.0,0.82211719]
["bitfinex","BTCUSD",1673687906516,0.0254,20620.0,20618.0,0.82211719]
["bitfinex","BTCUSD",1673687906837,0.0254,20620.0,20614.0,0.1]
["bitfinex","BTCUSD",1673687906838,0.92975764,20619.0,20614.0,0.1]
["bitfinex","BTCUSD",1673687907032,0.0254,20620.0,20615.0,0.47720169]
["bitfinex","BTCUSD",1673687907033,1.14622023,20617.0,20615.0,0.47720169]
["bitfinex","BTCUSD",1673687907287,1.14622023,20617.0,20614.0,0.57686169]
["bitfinex","BTCUSD",1673687907552,1.14622023,20617.0,20616.0,0.13268452]
["bitfinex","BTCUSD",1673687907807,0.09422,20626.0,20616.0,0.52426948]
["bitfinex","BTCUSD",1673687908089,0.09422,20626.0,20612.0,0.89069762]
["bitfinex","BTCUSD",1673687908090,0.37145468,20615.0,20612.0,0.89069762]
["bitfinex","BTCUSD",1673687908322,0.45255595,20614.0,20612.0,1.18339391]
["bitfinex","BTCUSD",1673687908569,0.19072595,20613.0,20612.0,1.18339391]
["bitfinex","BTCUSD",1673687908824,0.37145468,20615.0,20612.0,1.1780261]
["bitfinex","BTCUSD",1673687909091,0.37145468,20615.0,20613.0,0.32323552]
["bitfinex","BTCUSD",1673687909396,0.37145468,20615.0,20612.0,1.90706471]
["bitfinex","BTCUSD",1673687909601,0.19072595,20614.0,20613.0,0.27974]
["bitfinex","BTCUSD",1673687909842,0.19072595,20614.0,20612.0,0.88479391]
["bitfinex","BTCUSD",1673687909843,0.56218063,20615.0,20612.0,0.88479391]
["bitfinex","BTCUSD",1673687910091,0.19072595,20615.0,20612.0,0.88479391]
["bitfinex","BTCUSD",1673687910343,0.31792459,20615.0,20612.0,0.88468155]
["bitfinex","BTCUSD",1673687910643,0.95526509,20611.0,20609.0,1.13977715]
["bitfinex","BTCUSD",1673687910864,0.31154623,20610.0,20609.0,1.13977715]
["bitfinex","BTCUSD",1673687911136,0.45255595,20610.0,20609.0,1.13977715]
["bitfinex","BTCUSD",1673687911389,0.26183,20610.0,20609.0,1.13977715]
["bitfinex","BTCUSD",1673687911635,0.95526509,20611.0,20609.0,1.11298215]
["bitfinex","BTCUSD",1673687911961,1.62319273,20611.0,20609.0,1.11298215]
["bitfinex","BTCUSD",1673687912157,0.73903169,20610.0,20609.0,1.11298215]
["bitfinex","BTCUSD",1673687912419,0.26183,20610.0,20609.0,1.11298215]
["bitfinex","BTCUSD",1673687912661,0.26183,20610.0,20593.0,0.69197993]
["bitfinex","BTCUSD",1673687912662,0.76463473,20610.0,20596.0,1.085512]
["bitfinex","BTCUSD",1673687912932,0.76463473,20610.0,20597.0,0.4295773]
["bitfinex","BTCUSD",1673687912933,0.92975764,20609.0,20597.0,0.4295773]
["bitfinex","BTCUSD",1673687913227,0.92975764,20609.0,20596.0,0.485512]
["bitfinex","BTCUSD",1673687913228,0.47720169,20608.0,20598.0,0.1]
["bitfinex","BTCUSD",1673687913439,0.26183,20608.0,20607.0,0.11411738]
["bitfinex","BTCUSD",1673687913698,1.11296,20609.0,20607.0,0.10345138]
["bitfinex","BTCUSD",1673687913954,0.68410657,20609.0,20607.0,0.58065307]
["bitfinex","BTCUSD",1673687914199,0.68410657,20609.0,20608.0,1.850322]
["bitfinex","BTCUSD",1673687914527,0.1,20612.0,20608.0,1.88828317]
["bitfinex","BTCUSD",1673687914745,0.10583848,20624.0,20611.0,0.6]
["bitfinex","BTCUSD",1673687914992,0.10583848,20624.0,20610.0,0.47720169]
["bitfinex","BTCUSD",1673687914993,0.09175,20628.0,20614.0,0.6]
["bitfinex","BTCUSD",1673687915257,0.09175,20628.0,20615.0,1.20444323]
["bitfinex","BTCUSD",1673687915510,0.1,20623.0,20618.0,0.969982]
["bitfinex","BTCUSD",1673687915816,0.1,20623.0,20622.0,0.6]
["bitfinex","BTCUSD",1673687916065,0.0001,20630.0,20622.0,3.11155669]
["bitfinex","BTCUSD",1673687916354,0.0001,20630.0,20626.0,1.07720169]
["bitfinex","BTCUSD",1673687916604,0.0001,20630.0,20629.0,0.6]
["bitfinex","BTCUSD",1673687916858,0.42610816,20640.0,20627.0,1.454388]
["bitfinex","BTCUSD",1673687917116,0.484286,20649.0,20628.0,1.0028786]
["bitfinex","BTCUSD",1673687917117,0.12148984,20641.0,20628.0,1.0028786]
["bitfinex","BTCUSD",1673687917389,0.09155,20649.0,20631.0,0.6]
["bitfinex","BTCUSD",1673687917642,0.09155,20649.0,20632.0,1.00281367]
["bitfinex","BTCUSD",1673687917643,0.52422235,20649.0,20632.0,1.00281367]
["bitfinex","BTCUSD",1673687917894,0.66792764,20648.0,20632.0,0.72610816]
["bitfinex","BTCUSD",1673687918140,0.09155,20643.0,20632.0,0.42610816]
["bitfinex","BTCUSD",1673687918445,0.09155,20643.0,20631.0,0.969393]
["bitfinex","BTCUSD",1673687918661,0.42610816,20645.0,20633.0,0.484644]
["bitfinex","BTCUSD",1673687918907,0.19072595,20647.0,20638.0,0.599]
["bitfinex","BTCUSD",1673687919156,0.091,20651.0,20645.0,1.07620169]
["bitfinex","BTCUSD",1673687919157,0.11966168,20651.0,20645.0,1.07620169]
["bitfinex","BTCUSD",1673687919414,0.11966168,20651.0,20642.0,0.1825]
["bitfinex","BTCUSD",1673687919415,0.11966168,20651.0,20646.0,0.49072595]
["bitfinex","BTCUSD",1673687919781,0.11966168,20651.0,20647.0,0.38375545]
["bitfinex","BTCUSD",1673687919925,0.11966168,20651.0,20643.0,0.14737327]
["bitfinex","BTCUSD",1673687919926,0.76075395,20645.0,20643.0,0.14737327]
["bitfinex","BTCUSD",1673687920180,0.76075395,20645.0,20636.0,0.484571]
["bitfinex","BTCUSD",1673687920181,0.322161,20644.0,20638.0,0.784528]
["bitfinex","BTCUSD",1673687920430,1.25126634,20646.0,20630.0,0.484713]
["bitfinex","BTCUSD",1673687920431,0.51288695,20643.0,20630.0,0.484713]
["bitfinex","BTCUSD",1673687920680,0.001,20637.0,20630.0,0.484713]
["bitfinex","BTCUSD",1673687920944,0.01052595,20636.0,20630.0,0.484713]
["bitfinex","BTCUSD",1673687921194,0.05059684,20635.0,20631.0,0.66805269]
["bitfinex","BTCUSD",1673687921448,0.05059684,20635.0,20634.0,0.47220169]
["bitfinex","BTCUSD",1673687921721,0.09128,20646.0,20634.0,1.26202469]
["bitfinex","BTCUSD",1673687921722,0.09028,20646.0,20634.0,1.26202469]
["bitfinex","BTCUSD",1673687921968,0.001,20643.0,20635.0,0.76792764]
["bitfinex","BTCUSD",1673687922279,0.001,20643.0,20636.0,0.19072595]
["bitfinex","BTCUSD",1673687922280,0.09233,20637.0,20636.0,0.19072595]
["bitfinex","BTCUSD",1673687922492,0.414508,20637.0,20635.0,0.1]
["bitfinex","BTCUSD",1673687922735,0.11943,20636.0,20635.0,0.1]
["bitfinex","BTCUSD",1673687922985,0.22387126,20636.0,20635.0,0.1]
["bitfinex","BTCUSD",1673687923231,0.5053161,20636.0,20632.0,0.1]
["bitfinex","BTCUSD",1673687923488,0.001,20633.0,20627.0,0.1]
["bitfinex","BTCUSD",1673687923747,0.05059684,20632.0,20627.0,0.1]
["bitfinex","BTCUSD",1673687923993,0.001,20633.0,20628.0,0.190888]
["bitfinex","BTCUSD",1673687923994,0.05059684,20631.0,20628.0,0.190888]
["bitfinex","BTCUSD",1673687924238,0.05059684,20631.0,20625.0,0.484839]
["bitfinex","BTCUSD",1673687924497,0.001,20633.0,20626.0,0.290909]
["bitfinex","BTCUSD",1673687924498,0.05059684,20630.0,20626.0,0.290909]
["bitfinex","BTCUSD",1673687924772,0.09233,20627.0,20626.0,0.1]
["bitfinex","BTCUSD",1673687925002,0.09233,20627.0,20617.0,0.485018]
["bitfinex","BTCUSD",1673687925003,0.46510484,20627.0,20617.0,0.90529922]
["bitfinex","BTCUSD",1673687925253,0.001,20623.0,20617.0,0.67574395]
["bitfinex","BTCUSD",1673687925507,0.05059684,20622.0,20617.0,0.485018]
["bitfinex","BTCUSD",1673687925817,0.001,20620.0,20618.0,0.191005]
["bitfinex","BTCUSD",1673687926297,0.05059684,20619.0,20618.0,0.1]
["bitfinex","BTCUSD",1673687926546,0.05059684,20619.0,20610.0,0.90547822]
["bitfinex","BTCUSD",1673687926794,0.05059684,20618.0,20612.0,0.485148]
["bitfinex","BTCUSD",1673687927051,0.05059684,20617.0,20613.0,0.66826269]
["bitfinex","BTCUSD",1673687927306,0.001,20623.0,20614.0,1.44740569]
["bitfinex","BTCUSD",1673687927555,0.1,20629.0,20627.0,0.05932]
["bitfinex","BTCUSD",1673687927809,0.31345108,20634.0,20628.0,0.19072595]
["bitfinex","BTCUSD",1673687928059,0.1,20634.0,20628.0,0.19072595]
["bitfinex","BTCUSD",1673687928317,0.322178,20633.0,20628.0,0.19072595]
["bitfinex","BTCUSD",1673687928560,0.09768812,20635.0,20629.0,0.19072595]
["bitfinex","BTCUSD",1673687928817,0.31396599,20636.0,20630.0,0.19072595]
["bitfinex","BTCUSD",1673687928818,0.1,20636.0,20630.0,0.19072595]
["bitfinex","BTCUSD",1673687929062,0.1,20636.0,20631.0,0.19072595]
["bitfinex","BTCUSD",1673687929322,0.10912427,20635.0,20632.0,0.19072595]
["bitfinex","BTCUSD",1673687929577,0.1,20637.0,20632.0,0.19072595]
["bitfinex","BTCUSD",1673687929578,0.321938,20634.0,20632.0,0.19072595]
["bitfinex","BTCUSD",1673687929936,1.174999,20643.0,20632.0,0.19072595]
["bitfinex","BTCUSD",1673687930100,1.174999,20643.0,20627.0,0.784791]
["bitfinex","BTCUSD",1673687930101,0.09619323,20643.0,20633.0,0.19072595]
["bitfinex","BTCUSD",1673687930357,0.09619323,20643.0,20634.0,0.19072595]
["bitfinex","BTCUSD",1673687930358,0.1,20642.0,20634.0,0.19072595]
["bitfinex","BTCUSD",1673687930605,0.05059684,20642.0,20635.0,0.19072595]
["bitfinex","BTCUSD",1673687930855,0.1256943,20643.0,20635.0,0.19072595]
["bitfinex","BTCUSD",1673687931116,0.0007628,20644.0,20636.0,0.19072595]
["bitfinex","BTCUSD",1673687931374,0.27335,20656.0,20636.0,0.19072595]
["bitfinex","BTCUSD",1673687931375,0.00064457,20650.0,20643.0,0.47720169]
["bitfinex","BTCUSD",1673687931633,0.10414103,20649.0,20644.0,0.19072595]
["bitfinex","BTCUSD",1673687931894,0.10414103,20649.0,20637.0,0.42166798]
["bitfinex","BTCUSD",1673687931895,0.76311401,20642.0,20638.0,0.55395884]
["bitfinex","BTCUSD",1673687932140,0.76311401,20642.0,20632.0,0.484671]
["bitfinex","BTCUSD",1673687932141,0.51291095,20641.0,20632.0,0.484671]
["bitfinex","BTCUSD",1673687932424,0.19072595,20641.0,20629.0,0.90244948]
["bitfinex","BTCUSD",1673687932641,0.19072595,20641.0,20631.0,0.484704]
["bitfinex","BTCUSD",1673687932905,0.19072595,20640.0,20632.0,0.13607164]
["bitfinex","BTCUSD",1673687933165,0.76311401,20642.0,20632.0,0.13607164]
["bitfinex","BTCUSD",1673687933166,0.19072595,20639.0,20633.0,0.675705]
["bitfinex","BTCUSD",1673687933444,0.76311401,20642.0,20633.0,0.675705]
["bitfinex","BTCUSD",1673687933445,0.76311401,20642.0,20633.0,0.484641]
["bitfinex","BTCUSD",1673687933731,0.76311401,20642.0,20634.0,0.191054]
["bitfinex","BTCUSD",1673687933982,0.79072595,20641.0,20627.0,0.07]
["bitfinex","BTCUSD",1673687934225,0.484549,20638.0,20628.0,0.13607164]
["bitfinex","BTCUSD",1673687934475,0.19072595,20637.0,20628.0,0.13607164]
["bitfinex","BTCUSD",1673687934740,0.19072595,20636.0,20628.0,0.13607164]
["bitfinex","BTCUSD",1673687935286,0.19072595,20635.0,20629.0,0.13607164]
["bitfinex","BTCUSD",1673687935548,0.09126,20638.0,20627.0,0.554194]
["bitfinex","BTCUSD",1673687935549,0.19072595,20634.0,20630.0,0.1911]
["bitfinex","BTCUSD",1673687935814,0.19072595,20633.0,20627.0,0.069416]
["bitfinex","BTCUSD",1673687936064,0.99760695,20632.0,20627.0,0.069416]
["bitfinex","BTCUSD",1673687936314,0.31857795,20631.0,20627.0,0.069416]
["bitfinex","BTCUSD",1673687936566,0.51291095,20630.0,20627.0,0.069416]
["bitfinex","BTCUSD",1673687936812,0.31410509,20629.0,20627.0,0.069416]
["bitfinex","BTCUSD",1673687937061,0.51291095,20628.0,20627.0,6e-06]
["bitfinex","BTCUSD",1673687937330,1.47488964,20628.0,20627.0,6e-06]
["bitfinex","BTCUSD",1673687937622,0.806962,20628.0,20627.0,6e-06]
["bitfinex","BTCUSD",1673687937857,1.28416369,20628.0,20627.0,6e-06]
["bitfinex","BTCUSD",1673687938630,1.58416369,20628.0,20627.0,6e-06]
["bitfinex","BTCUSD",1673687939107,1.28416369,20628.0,20627.0,6e-06]
["bitfinex","BTCUSD",1673687939113,1.88416369,20628.0,20627.0,6e-06]
["bitfinex","BTCUSD",1673687939372,6e-05,20620.0,20592.0,10.37818151]
["bitfinex","BTCUSD",1673687939628,0.1819,20603.0,20601.0,0.2858791]
["bitfinex","BTCUSD",1673687939877,0.322185,20602.0,20593.0,1.31549415]
["bitfinex","BTCUSD",1673687940124,0.09195,20612.0,20591.0,1.08863509]
["bitfinex","BTCUSD",1673687940125,0.43731792,20606.0,20594.0,0.6]
["bitfinex","BTCUSD",1673687940403,0.09195,20613.0,20595.0,0.191517]
["bitfinex","BTCUSD",1673687940404,0.48523,20609.0,20595.0,0.191517]
["bitfinex","BTCUSD",1673687940680,0.19072595,20605.0,20596.0,0.61327333]
["bitfinex","BTCUSD",1673687940935,0.19072595,20604.0,20597.0,0.32756964]
["bitfinex","BTCUSD",1673687941184,0.19072595,20603.0,20597.0,0.13607164]
["bitfinex","BTCUSD",1673687941473,0.19072595,20603.0,20598.0,0.191491]
["bitfinex","BTCUSD",1673687941729,0.1,20612.0,20599.0,0.32755364]
["bitfinex","BTCUSD",1673687941985,0.1,20612.0,20600.0,1.40473333]
["bitfinex","BTCUSD",1673687942254,0.1,20609.0,20601.0,1.09868633]
["bitfinex","BTCUSD",1673687942510,0.1,20609.0,20602.0,0.80471233]
["bitfinex","BTCUSD",1673687942806,0.09266,20624.0,20605.0,0.1825]
["bitfinex","BTCUSD",1673687943062,0.09266,20624.0,20604.0,1.44788169]
["bitfinex","BTCUSD",1673687943063,0.09239,20626.0,20610.0,0.6]
["bitfinex","BTCUSD",1673687943319,0.09239,20626.0,20611.0,0.43607164]
["bitfinex","BTCUSD",1673687943320,1.10916678,20625.0,20611.0,0.43607164]
["bitfinex","BTCUSD",1673687943566,0.68164105,20626.0,20612.0,0.32738364]
["bitfinex","BTCUSD",1673687943567,0.484897,20623.0,20612.0,0.32738364]
["bitfinex","BTCUSD",1673687943819,0.19072595,20623.0,20613.0,0.43607164]
["bitfinex","BTCUSD",1673687944086,0.09278,20628.0,20614.0,0.32736464]
["bitfinex","BTCUSD",1673687944338,0.09278,20628.0,20616.0,0.6]
["bitfinex","BTCUSD",1673687944339,0.1,20625.0,20616.0,0.6]
["bitfinex","BTCUSD",1673687944589,0.15137252,20625.0,20617.0,0.68198195]
["bitfinex","BTCUSD",1673687944875,0.15137252,20625.0,20615.0,0.72695899]
["bitfinex","BTCUSD",1673687944876,0.04884262,20624.0,20618.0,0.19072595]
["bitfinex","BTCUSD",1673687945138,0.06606038,20632.0,20619.0,0.85916464]
["bitfinex","BTCUSD",1673687945672,0.30702268,20635.0,20621.0,0.484925]
["bitfinex","BTCUSD",1673687945675,0.10077568,20635.0,20621.0,0.484925]
["bitfinex","BTCUSD",1673687945893,0.10077568,20635.0,20622.0,2.20002664]
["bitfinex","BTCUSD",1673687945894,0.00077568,20635.0,20622.0,2.20002664]
["bitfinex","BTCUSD",1673687946153,0.00077568,20635.0,20625.0,0.969668]
["bitfinex","BTCUSD",1673687946431,0.09494,20642.0,20626.0,1.40762814]
["bitfinex","BTCUSD",1673687946691,0.12371906,20638.0,20628.0,0.484777]
["bitfinex","BTCUSD",1673687946973,0.10007109,20637.0,20629.0,0.19072595]
["bitfinex","BTCUSD",1673687947232,0.1,20645.0,20630.0,0.85902764]
["bitfinex","BTCUSD",1673687947233,0.679335,20645.0,20630.0,0.85902764]
["bitfinex","BTCUSD",1673687947483,0.679335,20645.0,20631.0,0.49072595]
["bitfinex","BTCUSD",1673687947484,0.1230447,20640.0,20631.0,0.49072595]
["bitfinex","BTCUSD",1673687947728,0.4397005,20645.0,20632.0,0.38179595]
["bitfinex","BTCUSD",1673687947988,0.4397005,20645.0,20631.0,1.6836405]
["bitfinex","BTCUSD",1673687947989,0.09553975,20638.0,20633.0,0.19072595]
["bitfinex","BTCUSD",1673687948244,0.48441,20644.0,20633.0,0.19072595]
["bitfinex","BTCUSD",1673687948503,0.48437,20646.0,20634.0,0.38177395]
["bitfinex","BTCUSD",1673687948774,0.22670491,20647.0,20635.0,0.491038]
["bitfinex","BTCUSD",1673687949021,0.10937187,20645.0,20636.0,0.38175095]
["bitfinex","BTCUSD",1673687949311,0.10937187,20645.0,20637.0,0.49072595]
["bitfinex","BTCUSD",1673687949312,0.12721154,20645.0,20637.0,0.49072595]
["bitfinex","BTCUSD",1673687949537,0.00142631,20642.0,20638.0,0.38172995]
["bitfinex","BTCUSD",1673687949797,0.00121938,20648.0,20637.0,0.3]
["bitfinex","BTCUSD",1673687949798,0.00121938,20648.0,20639.0,1.15892364]
["bitfinex","BTCUSD",1673687950048,0.00121938,20648.0,20640.0,0.38170395]
["bitfinex","BTCUSD",1673687950296,0.11698188,20648.0,20641.0,0.19072595]
["bitfinex","BTCUSD",1673687950560,0.11698188,20648.0,20642.0,0.19072595]
["bitfinex","BTCUSD",1673687950561,0.47842107,20648.0,20642.0,0.19072595]
["bitfinex","BTCUSD",1673687950907,0.47842107,20648.0,20637.0,0.1]
["bitfinex","BTCUSD",1673687950908,0.00121938,20648.0,20643.0,0.19072595]
["bitfinex","BTCUSD",1673687951402,0.58162138,20648.0,20644.0,0.190937]
["bitfinex","BTCUSD",1673687951650,0.58162138,20648.0,20630.0,0.1]
["bitfinex","BTCUSD",1673687951651,1.25244828,20641.0,20630.0,0.1]
["bitfinex","BTCUSD",1673687952079,0.996852,20640.0,20630.0,0.1]
["bitfinex","BTCUSD",1673687952085,0.027852,20640.0,20630.0,0.1]
["bitfinex","BTCUSD",1673687952326,1.14483209,20641.0,20632.0,0.584679]
["bitfinex","BTCUSD",1673687952580,0.47720169,20639.0,20630.0,0.1]
["bitfinex","BTCUSD",1673687952830,0.47720169,20639.0,20630.0,0.29072595]
["bitfinex","BTCUSD",1673687952831,0.484582,20637.0,20630.0,0.29072595]
["bitfinex","BTCUSD",1673687953094,0.47720169,20637.0,20628.0,0.1]
["bitfinex","BTCUSD",1673687953361,0.47720169,20630.0,20628.0,0.1]
["bitfinex","BTCUSD",1673687953608,0.903195,20636.0,20620.0,0.1]
["bitfinex","BTCUSD",1673687953609,0.50505369,20629.0,20620.0,0.1]
["bitfinex","BTCUSD",1673687953860,0.322185,20628.0,20611.0,0.0289517]
["bitfinex","BTCUSD",1673687954132,0.969794,20623.0,20611.0,0.0289517]
["bitfinex","BTCUSD",1673687954387,0.79938669,20622.0,20611.0,0.0289517]
["bitfinex","BTCUSD",1673687954679,0.47720169,20618.0,20611.0,0.0289517]
["bitfinex","BTCUSD",1673687954941,0.92855963,20617.0,20611.0,0.0289517]
["bitfinex","BTCUSD",1673687955190,0.581378,20620.0,20611.0,0.0289517]
["bitfinex","BTCUSD",1673687955191,0.485062,20616.0,20612.0,0.19072595]
["bitfinex","BTCUSD",1673687955443,0.47720169,20615.0,20611.0,0.0289517]
["bitfinex","BTCUSD",1673687955739,0.1,20616.0,20611.0,0.0289517]
["bitfinex","BTCUSD",1673687955740,0.79938669,20614.0,20611.0,0.0289517]
["bitfinex","BTCUSD",1673687956002,0.50505369,20613.0,20611.0,0.0289517]
["bitfinex","BTCUSD",1673687956259,0.485127,20614.0,20611.0,1.7e-06]
["bitfinex","BTCUSD",1673687956260,1.38454069,20612.0,20611.0,1.7e-06]
["bitfinex","BTCUSD",1673687956770,1.37954069,20612.0,20611.0,1.7e-06]
["bitfinex","BTCUSD",1673687957841,2.27954069,20612.0,20611.0,1.7e-06]
["bitfinex","BTCUSD",1673687958089,2.47054069,20612.0,20591.0,0.0289517]
["bitfinex","BTCUSD",1673687958558,0.47720169,20605.0,20592.0,0.19072595]
["bitfinex","BTCUSD",1673687958833,0.47720169,20601.0,20591.0,0.0289517]
["bitfinex","BTCUSD",1673687959090,0.47720169,20599.0,20591.0,0.0289517]
["bitfinex","BTCUSD",1673687959361,0.47720169,20599.0,20583.0,0.35649011]
["bitfinex","BTCUSD",1673687959362,0.47720169,20594.0,20584.0,0.43017744]
["bitfinex","BTCUSD",1673687959618,0.47720169,20591.0,20578.0,0.36360126]
["bitfinex","BTCUSD",1673687959875,0.47720169,20591.0,20578.0,0.00711115]
["bitfinex","BTCUSD",1673687959876,0.79938669,20590.0,20578.0,0.00711115]
["bitfinex","BTCUSD",1673687960129,0.60505369,20589.0,20578.0,0.00711115]
["bitfinex","BTCUSD",1673687960386,0.96295869,20587.0,20578.0,0.1978371]
["bitfinex","BTCUSD",1673687960654,0.47720169,20586.0,20578.0,0.00711115]
["bitfinex","BTCUSD",1673687960959,0.1,20582.0,20578.0,0.00711115]
["bitfinex","BTCUSD",1673687961171,1.47683169,20581.0,20578.0,0.00711115]
["bitfinex","BTCUSD",1673687961444,0.322185,20580.0,20578.0,0.00711115]
["bitfinex","BTCUSD",1673687961695,0.50505369,20579.0,20578.0,1.15e-06]
["bitfinex","BTCUSD",1673687961945,0.99098569,20579.0,20578.0,1.15e-06]
["bitfinex","BTCUSD",1673687962204,1.28531869,20579.0,20578.0,1.15e-06]
["bitfinex","BTCUSD",1673687962457,1.28531869,20579.0,20566.0,0.42832072]
["bitfinex","BTCUSD",1673687962458,1.29381869,20579.0,20566.0,0.42832072]
["bitfinex","BTCUSD",1673687962704,0.47720169,20569.0,20564.0,0.03345154]
["bitfinex","BTCUSD",1673687962970,0.1,20568.0,20564.0,0.03345154]
["bitfinex","BTCUSD",1673687963498,0.47720169,20567.0,20564.0,0.03345154]
["bitfinex","BTCUSD",1673687963733,0.47720169,20565.0,20564.0,0.03345154]
["bitfinex","BTCUSD",1673687963970,0.60505369,20565.0,20555.0,0.0007]
["bitfinex","BTCUSD",1673687964266,0.486199,20568.0,20556.0,0.19072595]
["bitfinex","BTCUSD",1673687964512,0.47720169,20567.0,20557.0,0.19072595]
["bitfinex","BTCUSD",1673687964858,0.47720169,20566.0,20558.0,0.38270795]
["bitfinex","BTCUSD",1673687965097,0.47720169,20567.0,20559.0,0.19072595]
["bitfinex","BTCUSD",1673687965325,0.583167,20572.0,20560.0,0.19072595]
["bitfinex","BTCUSD",1673687965326,0.486107,20572.0,20560.0,0.19072595]
["bitfinex","BTCUSD",1673687965580,0.1327702,20578.0,20561.0,0.19072595]
["bitfinex","BTCUSD",1673687965829,0.47720169,20575.0,20563.0,0.6]
["bitfinex","BTCUSD",1673687966627,0.47720169,20574.0,20564.0,0.19072595]
["bitfinex","BTCUSD",1673687966630,0.47720169,20572.0,20564.0,0.18072595]
["bitfinex","BTCUSD",1673687966690,0.05751117,20575.0,20565.0,0.19072595]
["bitfinex","BTCUSD",1673687966691,0.47720169,20571.0,20565.0,0.19072595]
["bitfinex","BTCUSD",1673687966807,0.47720169,20570.0,20565.0,0.19072595]
["bitfinex","BTCUSD",1673687967053,0.09852464,20573.0,20557.0,0.42602443]
["bitfinex","BTCUSD",1673687967054,0.11657273,20568.0,20557.0,0.42602443]
["bitfinex","BTCUSD",1673687967306,0.46720169,20567.0,20557.0,0.19072595]
["bitfinex","BTCUSD",1673687967550,0.47720169,20566.0,20557.0,0.19072595]
["bitfinex","BTCUSD",1673687967808,0.47720169,20565.0,20558.0,0.19072595]
["bitfinex","BTCUSD",1673687968080,0.42651812,20568.0,20556.0,0.486455]
["bitfinex","BTCUSD",1673687968081,0.47720169,20564.0,20556.0,0.486455]
["bitfinex","BTCUSD",1673687968335,0.1,20566.0,20557.0,0.486431]
["bitfinex","BTCUSD",1673687968336,0.47720169,20563.0,20557.0,0.486431]
["bitfinex","BTCUSD",1673687968625,0.20145771,20559.0,20543.0,0.00202574]
["bitfinex","BTCUSD",1673687968860,0.00087318,20549.0,20543.0,0.00202574]
["bitfinex","BTCUSD",1673687969121,0.00087318,20549.0,20541.0,0.00712396]
["bitfinex","BTCUSD",1673687969122,4.248092,20548.0,20541.0,0.00712396]
["bitfinex","BTCUSD",1673687969376,4.248092,20548.0,20516.0,0.08478515]
["bitfinex","BTCUSD",1673687969377,0.27123996,20529.0,20516.0,0.08478515]
["bitfinex","BTCUSD",1673687969625,0.027852,20528.0,20523.0,0.6]
["bitfinex","BTCUSD",1673687969926,0.27123996,20529.0,20527.0,0.655]
["bitfinex","BTCUSD",1673687970139,0.27123996,20529.0,20528.0,0.202315]
["bitfinex","BTCUSD",1673687970381,0.27123996,20529.0,20528.0,0.21650506]
["bitfinex","BTCUSD",1673687970646,0.09648,20540.0,20528.0,0.21650506]
["bitfinex","BTCUSD",1673687970900,0.1,20542.0,20528.0,0.01419006]
["bitfinex","BTCUSD",1673687971223,0.1,20542.0,20529.0,0.02709522]
["bitfinex","BTCUSD",1673687971413,0.1,20542.0,20528.0,0.01419006]
["bitfinex","BTCUSD",1673687971665,0.1,20542.0,20528.0,0.62709522]
["bitfinex","BTCUSD",1673687971923,0.1,20542.0,20528.0,0.02709522]
["bitfinex","BTCUSD",1673687971924,0.1,20539.0,20528.0,0.02709522]
["bitfinex","BTCUSD",1673687972169,0.1,20539.0,20529.0,0.02672271]
["bitfinex","BTCUSD",1673687972506,0.1,20539.0,20530.0,0.20228]
["bitfinex","BTCUSD",1673687972701,0.1,20539.0,20531.0,0.3]
["bitfinex","BTCUSD",1673687972954,0.57720169,20539.0,20532.0,0.19072595]
["bitfinex","BTCUSD",1673687973211,0.57720169,20539.0,20533.0,0.99297295]
["bitfinex","BTCUSD",1673687973212,0.1,20539.0,20533.0,0.99297295]
["bitfinex","BTCUSD",1673687973478,0.1,20539.0,20534.0,0.19072595]
["bitfinex","BTCUSD",1673687973479,0.19013321,20539.0,20534.0,0.19072595]
["bitfinex","BTCUSD",1673687974016,0.1,20540.0,20535.0,0.39294995]
["bitfinex","BTCUSD",1673687974018,0.50795854,20543.0,20535.0,0.39294995]
["bitfinex","BTCUSD",1673687974266,0.13380668,20542.0,20536.0,1.09072595]
["bitfinex","BTCUSD",1673687974519,0.13380668,20542.0,20537.0,0.37342895]
["bitfinex","BTCUSD",1673687974765,0.13380668,20542.0,20538.0,0.19072595]
["bitfinex","BTCUSD",1673687975038,0.13380668,20542.0,20537.0,0.0085]
["bitfinex","BTCUSD",1673687975039,0.13380668,20542.0,20539.0,0.37340995]
["bitfinex","BTCUSD",1673687975287,0.21062326,20545.0,20539.0,0.19072595]
["bitfinex","BTCUSD",1673687975549,0.09013321,20550.0,20540.0,0.37339795]
["bitfinex","BTCUSD",1673687975799,0.09013321,20550.0,20541.0,0.49072595]
["bitfinex","BTCUSD",1673687975800,0.5673349,20550.0,20541.0,0.49072595]
["bitfinex","BTCUSD",1673687976046,0.1,20548.0,20542.0,0.68603295]
["bitfinex","BTCUSD",1673687976398,0.09523,20551.0,20543.0,0.19072595]
["bitfinex","BTCUSD",1673687976576,0.10304118,20549.0,20544.0,0.19072595]
["bitfinex","BTCUSD",1673687976827,0.19817438,20549.0,20545.0,0.0085]
["bitfinex","BTCUSD",1673687977083,0.47720169,20548.0,20545.0,0.0085]
["bitfinex","BTCUSD",1673687977844,0.47620169,20548.0,20545.0,0.0085]
["bitfinex","BTCUSD",1673687977883,0.52542037,20552.0,20545.0,0.19922595]
["bitfinex","BTCUSD",1673687977884,0.1,20552.0,20545.0,0.19922595]
["bitfinex","BTCUSD",1673687978072,1.04415954,20553.0,20546.0,0.19072595]
["bitfinex","BTCUSD",1673687978073,0.94926954,20553.0,20546.0,0.19072595]
["bitfinex","BTCUSD",1673687978330,0.92426954,20553.0,20547.0,0.19922595]
["bitfinex","BTCUSD",1673687978620,0.92426954,20553.0,20548.0,0.19072595]
["bitfinex","BTCUSD",1673687978621,0.10069263,20552.0,20548.0,0.19072595]
["bitfinex","BTCUSD",1673687978862,0.69630629,20552.0,20547.0,0.0085]
["bitfinex","BTCUSD",1673687979111,0.47720169,20552.0,20548.0,0.19072595]
["bitfinex","BTCUSD",1673687979366,0.47720169,20552.0,20534.0,1.431]
["bitfinex","BTCUSD",1673687979621,0.82737548,20551.0,20539.0,0.19072595]
["bitfinex","BTCUSD",1673687979858,0.47720169,20549.0,20539.0,0.19072595]
["bitfinex","BTCUSD",1673687980120,0.65055948,20550.0,20535.0,0.486953]
["bitfinex","BTCUSD",1673687980121,0.47720169,20546.0,20535.0,0.486953]
["bitfinex","BTCUSD",1673687980374,0.82737548,20548.0,20530.0,0.487089]
["bitfinex","BTCUSD",1673687980375,0.47720169,20544.0,20532.0,0.487027]
["bitfinex","BTCUSD",1673687980624,1.30457717,20543.0,20532.0,0.67775295]
["bitfinex","BTCUSD",1673687980880,1.30457717,20543.0,20530.0,0.487089]
["bitfinex","BTCUSD",1673687980881,0.1,20542.0,20530.0,0.487089]
["bitfinex","BTCUSD",1673687981176,0.1,20542.0,20529.0,0.4871]
["bitfinex","BTCUSD",1673687981177,0.322409,20541.0,20529.0,0.4871]
["bitfinex","BTCUSD",1673687981401,0.322409,20541.0,20524.0,0.6]
["bitfinex","BTCUSD",1673687981402,1.0290256,20540.0,20525.0,0.487208]
["bitfinex","BTCUSD",1673687981645,1.0290256,20540.0,20527.0,0.19072595]
["bitfinex","BTCUSD",1673687981646,0.47720169,20534.0,20527.0,0.19072595]
["bitfinex","BTCUSD",1673687981893,0.47720169,20532.0,20516.0,0.08478515]
["bitfinex","BTCUSD",1673687982143,0.52075888,20533.0,20516.0,0.08478515]
["bitfinex","BTCUSD",1673687982144,0.05062971,20530.0,20516.0,0.08478515]
["bitfinex","BTCUSD",1673687982393,0.45569431,20529.0,20518.0,0.487366]
["bitfinex","BTCUSD",1673687982642,0.45569431,20529.0,20516.0,0.57218615]
["bitfinex","BTCUSD",1673687982889,0.47720169,20527.0,20517.0,0.08561444]
["bitfinex","BTCUSD",1673687983147,1.0685757,20526.0,20518.0,0.08561444]
["bitfinex","BTCUSD",1673687983396,0.99033664,20525.0,20518.0,0.08561444]
["bitfinex","BTCUSD",1673687983633,0.487191,20526.0,20514.0,0.00215793]
["bitfinex","BTCUSD",1673687983634,0.1,20523.0,20514.0,0.00215793]
["bitfinex","BTCUSD",1673687983923,0.98033665,20522.0,20514.0,0.00215793]
["bitfinex","BTCUSD",1673687984154,0.65792765,20522.0,20514.0,0.00215793]
["bitfinex","BTCUSD",1673687984402,0.66792764,20521.0,20515.0,0.1431227]
["bitfinex","BTCUSD",1673687984661,0.51313495,20520.0,20512.0,0.00029237]
["bitfinex","BTCUSD",1673687984905,0.51313495,20520.0,20509.0,0.8871862]
["bitfinex","BTCUSD",1673687984906,0.33631895,20519.0,20509.0,0.488287]
["bitfinex","BTCUSD",1673687985155,0.51313495,20518.0,20509.0,0.428287]
["bitfinex","BTCUSD",1673687985399,0.19072595,20517.0,20509.0,0.428287]
["bitfinex","BTCUSD",1673687985712,0.47720169,20520.0,20511.0,0.1]
["bitfinex","BTCUSD",1673687985713,0.19072595,20516.0,20511.0,0.1]
["bitfinex","BTCUSD",1673687985961,6e-05,20522.0,20512.0,0.19072595]
["bitfinex","BTCUSD",1673687986210,0.19798061,20525.0,20513.0,0.83912584]
["bitfinex","BTCUSD",1673687986499,0.19072595,20524.0,20516.0,0.48741]
["bitfinex","BTCUSD",1673687986754,0.47720169,20525.0,20517.0,0.66187515]
["bitfinex","BTCUSD",1673687986987,0.1,20526.0,20518.0,0.18744415]
["bitfinex","BTCUSD",1673687986988,0.29798061,20526.0,20518.0,0.18744415]
["bitfinex","BTCUSD",1673687987297,0.19798061,20526.0,20519.0,0.37035215]
["bitfinex","BTCUSD",1673687987497,0.29258061,20533.0,20520.0,0.48744415]
["bitfinex","BTCUSD",1673687987799,0.29258061,20533.0,20521.0,2.30944184]
["bitfinex","BTCUSD",1673687987800,0.1,20532.0,20521.0,2.30944184]
["bitfinex","BTCUSD",1673687988028,0.19798061,20530.0,20522.0,0.18744415]
["bitfinex","BTCUSD",1673687988269,0.19798061,20523.0,20522.0,0.17992115]
["bitfinex","BTCUSD",1673687988521,0.71111556,20523.0,20518.0,0.974741]
["bitfinex","BTCUSD",1673687988780,0.19072595,20522.0,20519.0,0.487332]
["bitfinex","BTCUSD",1673687989086,0.09433,20527.0,20519.0,0.487332]
["bitfinex","BTCUSD",1673687989087,0.25,20528.0,20522.0,0.10348763]
["bitfinex","BTCUSD",1673687989292,0.25,20530.0,20523.0,0.17992115]
["bitfinex","BTCUSD",1673687989531,0.25,20530.0,20524.0,0.35427415]
["bitfinex","BTCUSD",1673687989777,0.19072595,20530.0,20525.0,1.64149915]
["bitfinex","BTCUSD",1673687990027,0.25,20532.0,20526.0,0.36275215]
["bitfinex","BTCUSD",1673687990278,0.25,20532.0,20531.0,0.01907259]
["bitfinex","BTCUSD",1673687990538,0.25,20532.0,20531.0,0.38177474]
["bitfinex","BTCUSD",1673687990780,0.25,20532.0,20531.0,0.20185359]
["bitfinex","BTCUSD",1673687991029,0.39267061,20537.0,20531.0,0.20185359]
["bitfinex","BTCUSD",1673687991030,0.19798061,20537.0,20531.0,0.20185359]
["bitfinex","BTCUSD",1673687991279,0.19798061,20537.0,20532.0,0.18842115]
["bitfinex","BTCUSD",1673687991525,0.19798061,20543.0,20537.0,0.05052557]
["bitfinex","BTCUSD",1673687991778,0.19798061,20543.0,20538.0,1.15265458]
["bitfinex","BTCUSD",1673687991779,0.12384807,20541.0,20538.0,1.15265458]
["bitfinex","BTCUSD",1673687992025,0.12384807,20541.0,20539.0,0.35307059]
["bitfinex","BTCUSD",1673687992273,0.11370223,20540.0,20539.0,0.66575059]
["bitfinex","BTCUSD",1673687992519,0.47720169,20540.0,20539.0,0.174182]
["bitfinex","BTCUSD",1673687992787,0.79961069,20540.0,20537.0,0.05052557]
["bitfinex","BTCUSD",1673687993027,0.79961069,20540.0,20537.0,0.05027979]
["bitfinex","BTCUSD",1673687993028,0.66792764,20540.0,20537.0,0.05027979]
["bitfinex","BTCUSD",1673687993290,0.19798061,20538.0,20537.0,0.04735179]
["bitfinex","BTCUSD",1673687993545,0.29798061,20538.0,20537.0,0.03005704]
["bitfinex","BTCUSD",1673687993805,0.29798061,20538.0,20513.0,0.40201939]
["bitfinex","BTCUSD",1673687993806,0.25,20534.0,20513.0,0.40201939]
["bitfinex","BTCUSD",1673687994054,0.19798061,20524.0,20510.0,0.975111]
["bitfinex","BTCUSD",1673687994306,0.17059451,20523.0,20510.0,0.975111]
["bitfinex","BTCUSD",1673687994558,0.19072595,20523.0,20522.0,0.09923863]
["bitfinex","BTCUSD",1673687994811,0.19072595,20523.0,20512.0,0.1]
["bitfinex","BTCUSD",1673687995053,0.19072595,20523.0,20516.0,0.487403]
["bitfinex","BTCUSD",1673687995054,0.19798061,20518.0,20516.0,0.487403]
["bitfinex","BTCUSD",1673687995367,0.34451,20521.0,20514.0,0.52232677]
["bitfinex","BTCUSD",1673687995368,0.19072595,20517.0,20514.0,0.03486077]
["bitfinex","BTCUSD",1673687995574,0.25,20521.0,20514.0,0.03486077]
["bitfinex","BTCUSD",1673687995575,0.19072595,20516.0,20515.0,0.487429]
["bitfinex","BTCUSD",1673687995842,0.19072595,20516.0,20515.0,0.80988]
["bitfinex","BTCUSD",1673687996092,0.19072595,20516.0,20514.0,0.03486077]
["bitfinex","BTCUSD",1673687996338,0.19498,20520.0,20514.0,0.52232977]
["bitfinex","BTCUSD",1673687996339,0.1,20520.0,20514.0,0.52232977]
["bitfinex","BTCUSD",1673687996586,0.1,20515.0,20514.0,0.03486077]
["bitfinex","BTCUSD",1673687996844,0.61320895,20515.0,20514.0,0.03486077]
["bitfinex","BTCUSD",1673687997330,0.67306994,20515.0,20514.0,0.03486077]
["bitfinex","BTCUSD",1673687997587,0.35058694,20515.0,20514.0,0.03486077]
["bitfinex","BTCUSD",1673687997863,0.86292714,20515.0,20508.0,0.03565868]
["bitfinex","BTCUSD",1673687998084,0.83847864,20514.0,20498.0,0.22760492]
["bitfinex","BTCUSD",1673687998338,0.83847864,20514.0,20484.0,0.08834228]
["bitfinex","BTCUSD",1673687998339,0.6,20509.0,20499.0,0.17888859]
["bitfinex","BTCUSD",1673687998653,0.6,20509.0,20474.0,0.24606013]
["bitfinex","BTCUSD",1673687998654,0.6004213,20500.0,20474.0,0.24606013]
["bitfinex","BTCUSD",1673687998913,0.6004213,20500.0,20464.0,0.30754897]
["bitfinex","BTCUSD",1673687998914,0.00087318,20475.0,20468.0,0.21421322]
["bitfinex","BTCUSD",1673687999216,0.00087318,20475.0,20456.0,0.57501979]
["bitfinex","BTCUSD",1673687999217,0.01181493,20465.0,20456.0,0.57501979]
["bitfinex","BTCUSD",1673687999458,0.01181493,20465.0,20456.0,0.57400782]
["bitfinex","BTCUSD",1673687999459,0.03185635,20462.0,20456.0,0.57400782]
["bitfinex","BTCUSD",1673687999708,0.03185635,20462.0,20448.0,0.00101]
["bitfinex","BTCUSD",1673687999709,0.46220169,20461.0,20455.0,0.02874733]
["bitfinex","BTCUSD",1673688000000,0.03185635,20462.0,20455.0,0.02374733]
["bitfinex","BTCUSD",1673688000255,0.03185635,20462.0,20456.0,0.04880352]
["bitfinex","BTCUSD",1673688000472,0.03704154,20475.0,20460.0,0.1809]
["bitfinex","BTCUSD",1673688000704,0.39707712,20480.0,20461.0,0.04872]
["bitfinex","BTCUSD",1673688000977,0.39561522,20485.0,20468.0,0.55195219]
["bitfinex","BTCUSD",1673688001237,0.4,20495.0,20475.0,0.47720169]
["bitfinex","BTCUSD",1673688001238,0.25,20494.0,20475.0,0.47720169]
["bitfinex","BTCUSD",1673688001484,0.32815165,20496.0,20469.0,0.46205096]
["bitfinex","BTCUSD",1673688001485,0.23433165,20496.0,20481.0,0.19072595]
["bitfinex","BTCUSD",1673688001782,0.71153334,20496.0,20484.0,0.19072595]
["bitfinex","BTCUSD",1673688001987,0.83433165,20496.0,20485.0,0.048186]
["bitfinex","BTCUSD",1673688002238,0.6,20500.0,20486.0,0.048179]
["bitfinex","BTCUSD",1673688002490,0.1,20492.0,20487.0,0.66792764]
["bitfinex","BTCUSD",1673688002739,0.1,20492.0,20488.0,0.96792764]
["bitfinex","BTCUSD",1673688003008,0.1,20492.0,20489.0,0.034831]
["bitfinex","BTCUSD",1673688003235,0.09217,20505.0,20490.0,0.66792764]
["bitfinex","BTCUSD",1673688003482,0.09217,20505.0,20488.0,0.3]
["bitfinex","BTCUSD",1673688003483,0.6,20505.0,20493.0,0.487968]
["bitfinex","BTCUSD",1673688003804,0.6,20505.0,20494.0,0.96792764]
["bitfinex","BTCUSD",1673688003978,0.1,20504.0,20495.0,0.70273064]
["bitfinex","BTCUSD",1673688004223,0.1,20504.0,20496.0,0.3]
["bitfinex","BTCUSD",1673688004468,0.19733,20506.0,20497.0,0.034798]
["bitfinex","BTCUSD",1673688004707,0.6,20502.0,20498.0,0.66792764]
["bitfinex","BTCUSD",1673688004954,0.28841,20506.0,20492.0,0.487987]
["bitfinex","BTCUSD",1673688004955,0.6,20504.0,20492.0,0.487987]
["bitfinex","BTCUSD",1673688005214,0.6,20499.0,20493.0,0.66792764]
["bitfinex","BTCUSD",1673688005464,0.15457,20494.0,20493.0,0.47720169]
["bitfinex","BTCUSD",1673688005718,0.15457,20494.0,20481.0,0.670747]
["bitfinex","BTCUSD",1673688005719,0.75457,20494.0,20481.0,0.488247]
["bitfinex","BTCUSD",1673688005970,0.6,20490.0,20481.0,0.488247]
["bitfinex","BTCUSD",1673688006215,0.6,20487.0,20479.0,0.488283]
["bitfinex","BTCUSD",1673688006482,0.6,20487.0,20477.0,0.488351]
["bitfinex","BTCUSD",1673688006989,0.47720169,20487.0,20486.0,1.99861685]
["bitfinex","BTCUSD",1673688007241,0.32080216,20494.0,20486.0,1.99861685]
["bitfinex","BTCUSD",1673688007491,0.6,20492.0,20487.0,0.22556895]
["bitfinex","BTCUSD",1673688007737,0.6,20492.0,20488.0,0.19072595]
["bitfinex","BTCUSD",1673688008002,0.1,20495.0,20489.0,0.22556495]
["bitfinex","BTCUSD",1673688008003,0.7,20495.0,20489.0,0.22556495]
["bitfinex","BTCUSD",1673688008249,0.6999158,20495.0,20490.0,0.19072595]
["bitfinex","BTCUSD",1673688008495,0.47720169,20490.0,20486.0,1.2354403]
["bitfinex","BTCUSD",1673688008835,1.07720169,20487.0,20476.0,0.38960658]
["bitfinex","BTCUSD",1673688008994,0.47720169,20484.0,20468.0,1.11947215]
["bitfinex","BTCUSD",1673688009233,0.6,20477.0,20474.0,6.715e-05]
["bitfinex","BTCUSD",1673688009518,0.220165,20476.0,20474.0,6.715e-05]
["bitfinex","BTCUSD",1673688009776,0.1,20476.0,20474.0,0.07583888]
["bitfinex","BTCUSD",1673688010033,0.24080731,20478.0,20475.0,0.47720169]
["bitfinex","BTCUSD",1673688010275,0.72041088,20498.0,20474.0,0.19072595]
["bitfinex","BTCUSD",1673688010581,0.12041088,20498.0,20475.0,0.40913538]
["bitfinex","BTCUSD",1673688010783,0.12510779,20486.0,20476.0,0.1]
["bitfinex","BTCUSD",1673688011049,0.29601395,20492.0,20476.0,0.1]
["bitfinex","BTCUSD",1673688011050,0.6,20483.0,20476.0,0.1]
["bitfinex","BTCUSD",1673688011304,0.6,20483.0,20453.0,0.05105004]
["bitfinex","BTCUSD",1673688011305,0.47720169,20457.0,20453.0,0.05105004]
["bitfinex","BTCUSD",1673688011542,0.322509,20456.0,20451.0,0.28111083]
["bitfinex","BTCUSD",1673688011798,0.09557216,20466.0,20451.0,0.28111083]
["bitfinex","BTCUSD",1673688011799,0.6,20462.0,20451.0,0.28073335]
["bitfinex","BTCUSD",1673688012034,0.18314216,20466.0,20451.0,0.28073335]
["bitfinex","BTCUSD",1673688012035,0.09557216,20466.0,20451.0,0.28073335]
["bitfinex","BTCUSD",1673688012285,0.09557216,20466.0,20452.0,0.76792764]
["bitfinex","BTCUSD",1673688012537,0.09557216,20466.0,20456.0,0.1825]
["bitfinex","BTCUSD",1673688012800,0.10936024,20472.0,20457.0,0.19072595]
["bitfinex","BTCUSD",1673688013053,0.35,20476.0,20457.0,0.19072595]
["bitfinex","BTCUSD",1673688013054,0.6,20466.0,20457.0,0.19072595]
["bitfinex","BTCUSD",1673688013285,0.6,20462.0,20457.0,0.22358253]
["bitfinex","BTCUSD",1673688013536,0.25,20458.0,20451.0,0.34073335]
["bitfinex","BTCUSD",1673688013802,0.25,20458.0,20457.0,0.03285658]
["bitfinex","BTCUSD",1673688014064,0.25,20458.0,20451.0,0.34073335]
["bitfinex","BTCUSD",1673688014065,1.09989228,20452.0,20451.0,0.06]
["bitfinex","BTCUSD",1673688014367,1.78295864,20452.0,20451.0,0.06]
["bitfinex","BTCUSD",1673688014572,0.220165,20452.0,20451.0,0.05569526]
["bitfinex","BTCUSD",1673688014819,0.6,20452.0,20451.0,0.04459503]
["bitfinex","BTCUSD",1673688015088,0.922509,20452.0,20451.0,0.04459503]
["bitfinex","BTCUSD",1673688015346,0.922509,20452.0,20440.0,0.3969969]
["bitfinex","BTCUSD",1673688015665,0.6,20450.0,20431.0,0.98605332]
["bitfinex","BTCUSD",1673688015867,0.6,20441.0,20436.0,0.1]
["bitfinex","BTCUSD",1673688016123,0.08549,20444.0,20431.0,0.00716232]
["bitfinex","BTCUSD",1673688016124,0.68549,20437.0,20431.0,0.03644682]
["bitfinex","BTCUSD",1673688016372,0.322509,20436.0,20432.0,0.41696839]
["bitfinex","BTCUSD",1673688016631,0.08549,20440.0,20432.0,0.2497255]
["bitfinex","BTCUSD",1673688016632,0.820165,20435.0,20432.0,0.2497255]
["bitfinex","BTCUSD",1673688016929,0.20229767,20434.0,20432.0,0.2418195]
["bitfinex","BTCUSD",1673688017155,0.69736669,20433.0,20432.0,0.2388499]
["bitfinex","BTCUSD",1673688017413,0.69736669,20433.0,20424.0,0.05]
["bitfinex","BTCUSD",1673688017414,0.69236669,20433.0,20423.0,0.30612655]
["bitfinex","BTCUSD",1673688017664,0.67949369,20432.0,20422.0,0.04670213]
["bitfinex","BTCUSD",1673688017917,0.59010393,20424.0,20422.0,0.23242808]
["bitfinex","BTCUSD",1673688018211,0.202292,20423.0,20422.0,0.04170213]
["bitfinex","BTCUSD",1673688018419,0.67458393,20429.0,20422.0,0.0323214]
["bitfinex","BTCUSD",1673688018698,0.47720169,20428.0,20422.0,0.22304735]
["bitfinex","BTCUSD",1673688018947,0.08382,20431.0,20422.0,0.21515728]
["bitfinex","BTCUSD",1673688019211,0.1,20428.0,20423.0,0.22001045]
["bitfinex","BTCUSD",1673688019487,0.1,20428.0,20424.0,0.18971497]
["bitfinex","BTCUSD",1673688019732,0.1,20428.0,20426.0,0.47720169]
["bitfinex","BTCUSD",1673688019733,0.0846,20428.0,20426.0,0.47720169]
["bitfinex","BTCUSD",1673688019983,0.1,20432.0,20426.0,0.47720169]
["bitfinex","BTCUSD",1673688019984,0.1,20434.0,20426.0,0.19072595]
["bitfinex","BTCUSD",1673688020229,0.1,20434.0,20427.0,0.31515443]
["bitfinex","BTCUSD",1673688020463,0.59010393,20450.0,20433.0,0.00989607]
["bitfinex","BTCUSD",1673688020790,0.1,20440.0,20433.0,0.00983607]
["bitfinex","BTCUSD",1673688021035,0.59016393,20444.0,20436.0,0.489313]
["bitfinex","BTCUSD",1673688021293,0.59016393,20444.0,20437.0,0.66792764]
["bitfinex","BTCUSD",1673688021539,0.77790165,20435.0,20434.0,0.28219711]
["bitfinex","BTCUSD",1673688021799,0.9629276,20435.0,20428.0,0.589514]
["bitfinex","BTCUSD",1673688022160,0.67636775,20435.0,20422.0,0.01943133]
["bitfinex","BTCUSD",1673688022327,0.67636775,20435.0,20395.0,0.24422726]
["bitfinex","BTCUSD",1673688022328,1.15706369,20417.0,20395.0,0.24422726]
["bitfinex","BTCUSD",1673688022590,1.15706369,20417.0,20391.0,0.0526934]
["bitfinex","BTCUSD",1673688022591,0.09220318,20404.0,20391.0,0.0526934]
["bitfinex","BTCUSD",1673688022849,0.09220318,20404.0,20370.0,0.002899]
["bitfinex","BTCUSD",1673688022850,12.88428161,20404.0,20387.0,0.02905225]
["bitfinex","BTCUSD",1673688023099,0.19072595,20390.0,20388.0,0.47720169]
["bitfinex","BTCUSD",1673688023353,0.09482845,20389.0,20379.0,0.1825]
["bitfinex","BTCUSD",1673688023652,0.05352836,20384.0,20380.0,0.47720169]
["bitfinex","BTCUSD",1673688023902,0.05202836,20383.0,20381.0,0.12066936]
["bitfinex","BTCUSD",1673688024175,0.05202836,20383.0,20372.0,0.19072]
["bitfinex","BTCUSD",1673688024433,0.08146,20386.0,20372.0,0.19072]
["bitfinex","BTCUSD",1673688024434,0.05202836,20382.0,20373.0,0.59631169]
["bitfinex","BTCUSD",1673688024688,0.05178837,20381.0,20377.0,0.47720169]
["bitfinex","BTCUSD",1673688024937,0.08099,20384.0,20378.0,0.57779469]
["bitfinex","BTCUSD",1673688024938,0.07529,20384.0,20378.0,0.57779469]
["bitfinex","BTCUSD",1673688025198,0.6,20382.0,20378.0,0.47720169]
["bitfinex","BTCUSD",1673688025433,0.68075,20386.0,20373.0,0.19072595]
["bitfinex","BTCUSD",1673688025681,0.59976,20381.0,20374.0,0.19072595]
["bitfinex","BTCUSD",1673688025952,0.59976,20380.0,20374.0,0.19072595]
["bitfinex","BTCUSD",1673688026197,0.05130836,20379.0,20373.0,0.01463897]
["bitfinex","BTCUSD",1673688026446,0.05130836,20378.0,20373.0,0.01415897]
["bitfinex","BTCUSD",1673688026691,0.03104836,20381.0,20374.0,0.36142396]
["bitfinex","BTCUSD",1673688026950,0.59952,20379.0,20374.0,0.19072595]
["bitfinex","BTCUSD",1673688027207,0.59952,20375.0,20373.0,0.01415897]
["bitfinex","BTCUSD",1673688027429,0.120081,20374.0,20373.0,0.01415897]
["bitfinex","BTCUSD",1673688027673,0.18831543,20374.0,20371.0,0.01171974]
["bitfinex","BTCUSD",1673688027940,0.1,20379.0,20371.0,0.01171974]
["bitfinex","BTCUSD",1673688027941,0.00667207,20379.0,20371.0,0.01171974]
["bitfinex","BTCUSD",1673688028194,0.00667207,20379.0,20372.0,0.19072595]
["bitfinex","BTCUSD",1673688028439,0.00667207,20379.0,20373.0,0.19072595]
["bitfinex","BTCUSD",1673688028440,0.1,20374.0,20373.0,0.19072595]
["bitfinex","BTCUSD",1673688028704,0.09975524,20373.0,20368.0,0.10766384]
["bitfinex","BTCUSD",1673688028951,0.09975524,20373.0,20359.0,0.14945998]
["bitfinex","BTCUSD",1673688028952,0.1825,20369.0,20359.0,0.14945998]
["bitfinex","BTCUSD",1673688029214,0.1825,20369.0,20367.0,0.1]
["bitfinex","BTCUSD",1673688029215,0.78225524,20369.0,20367.0,0.1]
["bitfinex","BTCUSD",1673688029479,0.78225524,20369.0,20350.0,2.03598329]
["bitfinex","BTCUSD",1673688029480,0.79984269,20368.0,20350.0,2.03598329]
["bitfinex","BTCUSD",1673688029764,0.79984269,20368.0,20350.0,2.51312498]
["bitfinex","BTCUSD",1673688029765,1.13394625,20367.0,20350.0,2.51312498]
["bitfinex","BTCUSD",1673688030037,0.6,20363.0,20350.0,2.03592329]
["bitfinex","BTCUSD",1673688030293,0.47720169,20360.0,20350.0,2.03586329]
["bitfinex","BTCUSD",1673688030552,0.79984269,20359.0,20350.0,2.03586329]
["bitfinex","BTCUSD",1673688030810,0.79984269,20359.0,20351.0,0.11113614]
["bitfinex","BTCUSD",1673688030811,0.19733,20359.0,20351.0,0.11113614]
["bitfinex","BTCUSD",1673688031068,0.19733,20359.0,20352.0,0.6]
["bitfinex","BTCUSD",1673688031337,0.19233,20359.0,20353.0,0.41171495]
["bitfinex","BTCUSD",1673688031581,0.18663,20359.0,20354.0,0.19072595]
["bitfinex","BTCUSD",1673688031832,0.18663,20359.0,20355.0,0.41168895]
["bitfinex","BTCUSD",1673688032081,0.18663,20359.0,20356.0,0.79072595]
["bitfinex","BTCUSD",1673688032366,0.1,20362.0,20357.0,0.41166395]
["bitfinex","BTCUSD",1673688032582,0.10012,20366.0,20358.0,0.19072595]
["bitfinex","BTCUSD",1673688032832,0.07944,20372.0,20359.0,0.41163495]
["bitfinex","BTCUSD",1673688032833,0.35827617,20371.0,20359.0,0.41163495]
["bitfinex","BTCUSD",1673688033086,0.14509545,20373.0,20363.0,0.19072595]
["bitfinex","BTCUSD",1673688033347,7.18119351,20381.0,20366.0,0.47700189]
["bitfinex","BTCUSD",1673688033643,7.18320534,20381.0,20369.0,0.19072595]
["bitfinex","BTCUSD",1673688033868,7.18320534,20381.0,20370.0,0.66792764]
["bitfinex","BTCUSD",1673688034114,0.00201183,20381.0,20371.0,0.96687387]
["bitfinex","BTCUSD",1673688034380,0.07762,20384.0,20372.0,0.87959669]
["bitfinex","BTCUSD",1673688034381,0.00201183,20378.0,20372.0,0.87959669]
["bitfinex","BTCUSD",1673688034653,0.12840431,20383.0,20373.0,0.87958464]
["bitfinex","BTCUSD",1673688034960,0.12840431,20383.0,20374.0,0.35758524]
["bitfinex","BTCUSD",1673688035131,0.12840431,20383.0,20376.0,0.59798817]
["bitfinex","BTCUSD",1673688035390,0.25,20395.0,20382.0,0.47720169]
["bitfinex","BTCUSD",1673688035634,0.25,20395.0,20375.0,0.4825]
["bitfinex","BTCUSD",1673688035635,0.182,20414.0,20389.0,0.47720169]
["bitfinex","BTCUSD",1673688035879,0.182,20414.0,20390.0,0.3]
["bitfinex","BTCUSD",1673688035880,0.1,20394.0,20390.0,0.3]
["bitfinex","BTCUSD",1673688036144,0.09935576,20398.0,20390.0,0.3]
["bitfinex","BTCUSD",1673688036388,0.09596201,20397.0,20394.0,0.47720169]
["bitfinex","BTCUSD",1673688036649,0.11641469,20397.0,20395.0,0.40209595]
["bitfinex","BTCUSD",1673688036903,0.04762063,20403.0,20395.0,0.19065159]
["bitfinex","BTCUSD",1673688036904,0.0785,20403.0,20395.0,0.19065159]
["bitfinex","BTCUSD",1673688037161,0.0785,20403.0,20385.0,0.2825]
["bitfinex","BTCUSD",1673688037162,0.36800201,20389.0,20385.0,0.2825]
["bitfinex","BTCUSD",1673688037472,0.54088427,20394.0,20387.0,0.7]
["bitfinex","BTCUSD",1673688037688,0.21112565,20395.0,20391.0,0.47720169]
["bitfinex","BTCUSD",1673688037935,0.17161672,20402.0,20392.0,1.064466]
["bitfinex","BTCUSD",1673688038182,0.07837,20408.0,20393.0,0.211398]
["bitfinex","BTCUSD",1673688038451,0.11195136,20399.0,20396.0,0.490276]
["bitfinex","BTCUSD",1673688038707,0.11374756,20397.0,20392.0,0.490383]
["bitfinex","BTCUSD",1673688038964,0.17161672,20398.0,20391.0,0.490409]
["bitfinex","BTCUSD",1673688038965,0.17161672,20396.0,20391.0,0.490409]
["bitfinex","BTCUSD",1673688039208,0.16591671,20395.0,20389.0,0.980885]
["bitfinex","BTCUSD",1673688039466,0.36941274,20404.0,20391.0,0.47720169]
["bitfinex","BTCUSD",1673688039719,0.16591671,20404.0,20396.0,0.47720169]
["bitfinex","BTCUSD",1673688039996,0.12322019,20407.0,20399.0,0.1]
["bitfinex","BTCUSD",1673688040220,0.44720274,20411.0,20401.0,0.490162]
["bitfinex","BTCUSD",1673688040221,0.07779,20411.0,20401.0,0.490162]
["bitfinex","BTCUSD",1673688040478,0.11861116,20411.0,20402.0,0.66792764]
["bitfinex","BTCUSD",1673688040731,0.1779,20416.0,20401.0,0.48839905]
["bitfinex","BTCUSD",1673688040732,1.42780764,20421.0,20410.0,0.47720169]
["bitfinex","BTCUSD",1673688040983,1.42780764,20421.0,20403.0,0.49072595]
["bitfinex","BTCUSD",1673688040984,5.95445512,20417.0,20416.0,0.47720169]
["bitfinex","BTCUSD",1673688041260,5.29604612,20417.0,20416.0,1.94754964]
["bitfinex","BTCUSD",1673688041493,1.34990764,20421.0,20416.0,1.94754964]
["bitfinex","BTCUSD",1673688041739,1.34990764,20421.0,20417.0,1.17900764]
["bitfinex","BTCUSD",1673688041998,1.63917356,20424.0,20417.0,1.17900764]
["bitfinex","BTCUSD",1673688041999,1.01481649,20424.0,20423.0,0.47720169]
["bitfinex","BTCUSD",1673688042246,1.34462994,20427.0,20426.0,0.47720169]
["bitfinex","BTCUSD",1673688042247,1.33006051,20427.0,20426.0,0.47720169]
["bitfinex","BTCUSD",1673688042504,1.33006051,20427.0,20426.0,0.23637249]
["bitfinex","BTCUSD",1673688042505,6.20655567,20427.0,20426.0,0.23637249]
["bitfinex","BTCUSD",1673688042759,6.20655567,20427.0,20424.0,1.01481]
["bitfinex","BTCUSD",1673688042760,6.26466093,20427.0,20424.0,1.01481]
["bitfinex","BTCUSD",1673688043020,5.80317245,20427.0,20420.0,0.489693]
["bitfinex","BTCUSD",1673688043293,0.51336995,20426.0,20421.0,0.12337017]
["bitfinex","BTCUSD",1673688043547,5.80317245,20427.0,20420.0,0.02540649]
["bitfinex","BTCUSD",1673688043548,0.23385279,20425.0,20423.0,0.11272957]
["bitfinex","BTCUSD",1673688043797,0.23385279,20425.0,20420.0,0.02540649]
["bitfinex","BTCUSD",1673688043798,0.20713651,20422.0,20421.0,0.19072595]
["bitfinex","BTCUSD",1673688044067,0.20713651,20422.0,20419.0,0.489738]
["bitfinex","BTCUSD",1673688044068,0.28391354,20421.0,20419.0,0.979472]
["bitfinex","BTCUSD",1673688044311,0.28391354,20421.0,20420.0,0.78614169]
["bitfinex","BTCUSD",1673688044566,0.20403629,20422.0,20420.0,0.78614169]
["bitfinex","BTCUSD",1673688044820,0.22524059,20427.0,20421.0,0.47720169]
["bitfinex","BTCUSD",1673688045101,0.2166404,20427.0,20422.0,0.608916]
["bitfinex","BTCUSD",1673688045348,0.11332148,20426.0,20422.0,0.6164988]
["bitfinex","BTCUSD",1673688045592,0.07255823,20426.0,20422.0,0.6164988]
["bitfinex","BTCUSD",1673688045846,0.03107512,20427.0,20423.0,0.308893]
["bitfinex","BTCUSD",1673688046104,0.03107512,20427.0,20424.0,0.66691333]
["bitfinex","BTCUSD",1673688046387,0.40253117,20433.0,20426.0,0.1825]
["bitfinex","BTCUSD",1673688046607,0.39385221,20433.0,20430.0,0.1809]
["bitfinex","BTCUSD",1673688046862,0.67636775,20435.0,20430.0,0.1809]
["bitfinex","BTCUSD",1673688046863,0.00025173,20434.0,20431.0,1.46613464]
["bitfinex","BTCUSD",1673688047114,0.00025173,20434.0,20432.0,0.96792764]
["bitfinex","BTCUSD",1673688047358,0.67636775,20435.0,20433.0,1.95545264]
["bitfinex","BTCUSD",1673688047632,0.20420582,20442.0,20434.0,0.66792764]
["bitfinex","BTCUSD",1673688047869,0.20420582,20442.0,20436.0,0.978644]
["bitfinex","BTCUSD",1673688048123,0.20420582,20442.0,20437.0,0.49072595]
["bitfinex","BTCUSD",1673688048374,0.20407262,20442.0,20438.0,0.97655064]
["bitfinex","BTCUSD",1673688048622,0.3404342,20444.0,20439.0,1.45420801]
["bitfinex","BTCUSD",1673688048869,2.89700741,20449.0,20443.0,0.46484292]
["bitfinex","BTCUSD",1673688049123,2.89700741,20449.0,20444.0,0.242631]
["bitfinex","BTCUSD",1673688049124,7.69439884,20449.0,20444.0,0.242631]
["bitfinex","BTCUSD",1673688049378,7.69439884,20449.0,20446.0,0.1825]
["bitfinex","BTCUSD",1673688049645,7.69439884,20449.0,20447.0,1.62089681]
["bitfinex","BTCUSD",1673688049646,1.03663253,20449.0,20447.0,1.62089681]
["bitfinex","BTCUSD",1673688049902,0.0001,20450.0,20447.0,1.62089681]
["bitfinex","BTCUSD",1673688049903,0.0001,20450.0,20448.0,0.95120881]
["bitfinex","BTCUSD",1673688050208,3.62173495,20454.0,20449.0,1.13177981]
["bitfinex","BTCUSD",1673688050419,0.00024815,20459.0,20449.0,1.13177981]
["bitfinex","BTCUSD",1673688050420,0.00024815,20459.0,20456.0,0.47720169]
["bitfinex","BTCUSD",1673688050664,0.07393221,20473.0,20456.0,0.47720169]
["bitfinex","BTCUSD",1673688050920,0.6,20471.0,20457.0,1.27766]
["bitfinex","BTCUSD",1673688051170,0.19072595,20470.0,20458.0,0.16555712]
["bitfinex","BTCUSD",1673688051418,0.6,20468.0,20458.0,0.57551038]
["bitfinex","BTCUSD",1673688051722,0.6,20468.0,20448.0,0.1825]
["bitfinex","BTCUSD",1673688051723,0.6,20464.0,20459.0,0.16555712]
["bitfinex","BTCUSD",1673688051966,0.6,20464.0,20449.0,0.489007]
["bitfinex","BTCUSD",1673688051967,0.25,20451.0,20449.0,0.0959165]
["bitfinex","BTCUSD",1673688052214,1.04378702,20458.0,20450.0,0.1]
["bitfinex","BTCUSD",1673688052483,0.00030739,20456.0,20450.0,0.1]
["bitfinex","BTCUSD",1673688052937,0.00030739,20456.0,20447.0,0.1]
["bitfinex","BTCUSD",1673688052938,0.66792764,20455.0,20447.0,0.1]
["bitfinex","BTCUSD",1673688052944,0.19072595,20455.0,20447.0,0.1]
["bitfinex","BTCUSD",1673688053201,0.42457895,20454.0,20447.0,0.7417097]
["bitfinex","BTCUSD",1673688053443,6.739e-05,20456.0,20447.0,0.7417097]
["bitfinex","BTCUSD",1673688053444,0.19072595,20453.0,20448.0,0.42624213]
["bitfinex","BTCUSD",1673688053691,6.739e-05,20456.0,20447.0,0.26450801]
["bitfinex","BTCUSD",1673688053692,0.19072595,20452.0,20447.0,0.26450801]
["bitfinex","BTCUSD",1673688053939,0.19072595,20453.0,20448.0,0.308439]
["bitfinex","BTCUSD",1673688054190,6.739e-05,20456.0,20450.0,0.47720169]
["bitfinex","BTCUSD",1673688054460,6.739e-05,20456.0,20451.0,0.96290312]
["bitfinex","BTCUSD",1673688054720,0.1,20454.0,20453.0,0.47720169]
["bitfinex","BTCUSD",1673688054967,0.44378702,20458.0,20453.0,0.608354]
["bitfinex","BTCUSD",1673688055219,0.44378702,20458.0,20454.0,1.00325968]
["bitfinex","BTCUSD",1673688055472,0.08127402,20458.0,20455.0,0.977746]
["bitfinex","BTCUSD",1673688055725,0.08127402,20458.0,20456.0,0.608301]
["bitfinex","BTCUSD",1673688055972,0.08127402,20458.0,20457.0,0.308283]
["bitfinex","BTCUSD",1673688056218,0.08127402,20458.0,20457.0,0.608283]
["bitfinex","BTCUSD",1673688056463,0.08127402,20458.0,20457.0,0.308283]
["bitfinex","BTCUSD",1673688056969,0.08127402,20458.0,20457.0,0.78548469]
["bitfinex","BTCUSD",1673688057492,0.00030739,20462.0,20460.0,0.0169781]
["bitfinex","BTCUSD",1673688057750,0.00030739,20462.0,20461.0,1.92843781]
["bitfinex","BTCUSD",1673688057985,0.6,20476.0,20461.0,1.92843781]
["bitfinex","BTCUSD",1673688057986,0.1,20468.0,20461.0,1.92843781]
["bitfinex","BTCUSD",1673688058239,0.40590722,20481.0,20466.0,0.47720169]
["bitfinex","BTCUSD",1673688058498,0.10553808,20475.0,20469.0,0.16555712]
["bitfinex","BTCUSD",1673688058748,0.6,20482.0,20470.0,2.10829181]
["bitfinex","BTCUSD",1673688058749,0.11573443,20477.0,20470.0,2.10829181]
["bitfinex","BTCUSD",1673688059025,0.1,20478.0,20471.0,0.77358612]
["bitfinex","BTCUSD",1673688059275,0.095,20478.0,20473.0,0.97689]
["bitfinex","BTCUSD",1673688059533,0.4649829,20483.0,20473.0,0.97689]
["bitfinex","BTCUSD",1673688059534,0.34162235,20483.0,20474.0,0.59599117]
["bitfinex","BTCUSD",1673688059780,0.1,20480.0,20476.0,1.465077]
["bitfinex","BTCUSD",1673688060022,0.1,20480.0,20477.0,0.95067881]
["bitfinex","BTCUSD",1673688060350,0.33111283,20483.0,20478.0,0.64275881]
["bitfinex","BTCUSD",1673688060569,0.33111283,20483.0,20476.0,1.46508]
["bitfinex","BTCUSD",1673688060570,0.3135746,20483.0,20481.0,0.47720169]
["bitfinex","BTCUSD",1673688060828,0.3135746,20483.0,20482.0,1.61922481]
["bitfinex","BTCUSD",1673688061080,0.3135746,20483.0,20482.0,1.92705881]
["bitfinex","BTCUSD",1673688061081,0.3085746,20483.0,20482.0,1.92705881]
["bitfinex","BTCUSD",1673688061333,0.3085746,20483.0,20482.0,2.21679418]
["bitfinex","BTCUSD",1673688061585,0.0756,20495.0,20482.0,2.21679418]
["bitfinex","BTCUSD",1673688061839,0.19072595,20491.0,20483.0,0.15529249]
["bitfinex","BTCUSD",1673688062086,0.94580008,20492.0,20484.0,0.15529249]
["bitfinex","BTCUSD",1673688062087,0.19072595,20490.0,20484.0,0.15529249]
["bitfinex","BTCUSD",1673688062325,0.19072595,20490.0,20485.0,0.15466687]
["bitfinex","BTCUSD",1673688062583,0.34580008,20492.0,20486.0,0.307759]
["bitfinex","BTCUSD",1673688062881,0.1,20491.0,20487.0,0.3]
["bitfinex","BTCUSD",1673688063094,0.34580008,20492.0,20491.0,0.05517901]
["bitfinex","BTCUSD",1673688063347,0.34566688,20492.0,20491.0,0.05517901]
["bitfinex","BTCUSD",1673688063594,4.0001,20500.0,20491.0,0.05517901]
["bitfinex","BTCUSD",1673688063595,4.0001,20500.0,20491.0,1.97075657]
["bitfinex","BTCUSD",1673688063843,0.19072595,20499.0,20493.0,0.09288109]
["bitfinex","BTCUSD",1673688064121,0.6,20494.0,20493.0,0.08715781]
["bitfinex","BTCUSD",1673688064358,0.6,20494.0,20492.0,0.3458]
["bitfinex","BTCUSD",1673688064359,0.233853,20494.0,20492.0,0.3458]
["bitfinex","BTCUSD",1673688064619,0.67366992,20497.0,20492.0,0.3458]
["bitfinex","BTCUSD",1673688064620,0.59812992,20497.0,20492.0,0.3458]
["bitfinex","BTCUSD",1673688064867,0.19072595,20499.0,20493.0,0.4878829]
["bitfinex","BTCUSD",1673688065125,3.9751,20500.0,20494.0,0.5643595]
["bitfinex","BTCUSD",1673688065389,3.9751,20500.0,20495.0,0.39475581]
["bitfinex","BTCUSD",1673688065641,3.9751,20500.0,20496.0,0.08715781]
["bitfinex","BTCUSD",1673688065642,0.59812992,20498.0,20496.0,0.08715781]
["bitfinex","BTCUSD",1673688065917,3.9751,20500.0,20496.0,0.08715781]
["bitfinex","BTCUSD",1673688066162,3.9751,20500.0,20498.0,0.81928047]
["bitfinex","BTCUSD",1673688066411,3.96660621,20500.0,20499.0,0.307219]
["bitfinex","BTCUSD",1673688066717,3.95812006,20500.0,20499.0,0.19417382]
["bitfinex","BTCUSD",1673688066936,3.95812006,20500.0,20498.0,0.81928047]
["bitfinex","BTCUSD",1673688066937,3.94102809,20500.0,20498.0,0.81928047]
["bitfinex","BTCUSD",1673688067175,0.09815423,20499.0,20498.0,0.81928047]
["bitfinex","BTCUSD",1673688067420,3.90795024,20500.0,20498.0,1.01346347]
["bitfinex","BTCUSD",1673688067676,3.90795024,20500.0,20498.0,0.81928047]
["bitfinex","BTCUSD",1673688067938,3.90795024,20500.0,20499.0,0.194175]
["bitfinex","BTCUSD",1673688068183,4.00465868,20500.0,20499.0,0.194175]
["bitfinex","BTCUSD",1673688068438,3.90795024,20500.0,20489.0,0.11591839]
["bitfinex","BTCUSD",1673688068689,3.90795024,20500.0,20489.0,0.39485368]
["bitfinex","BTCUSD",1673688068690,1.23946726,20496.0,20489.0,0.39485368]
["bitfinex","BTCUSD",1673688068941,0.15344765,20495.0,20494.0,0.10193276]
["bitfinex","BTCUSD",1673688069203,1.23946726,20496.0,20494.0,0.09699751]
["bitfinex","BTCUSD",1673688069493,1.23946726,20496.0,20491.0,0.54318801]
["bitfinex","BTCUSD",1673688069494,0.1,20495.0,20491.0,0.54318801]
["bitfinex","BTCUSD",1673688069746,0.1,20495.0,20473.0,0.1]
["bitfinex","BTCUSD",1673688069747,0.51298895,20494.0,20484.0,0.488164]
["bitfinex","BTCUSD",1673688069999,0.59750582,20489.0,20482.0,0.488232]
["bitfinex","BTCUSD",1673688070258,0.322263,20488.0,20478.0,0.11694536]
["bitfinex","BTCUSD",1673688070515,0.5,20481.0,20476.0,0.59084718]
["bitfinex","BTCUSD",1673688070765,0.19072595,20480.0,20476.0,0.588353]
["bitfinex","BTCUSD",1673688071018,0.19072595,20479.0,20477.0,0.065874]
["bitfinex","BTCUSD",1673688071269,0.07497,20483.0,20474.0,0.488404]
["bitfinex","BTCUSD",1673688071270,0.19072595,20478.0,20474.0,0.488404]
["bitfinex","BTCUSD",1673688071555,0.19072595,20478.0,20471.0,0.49097118]
["bitfinex","BTCUSD",1673688071556,0.19072595,20477.0,20471.0,0.11829485]
["bitfinex","BTCUSD",1673688071831,0.5,20471.0,20467.0,0.10249418]
["bitfinex","BTCUSD",1673688072092,0.34416895,20470.0,20467.0,0.1]
["bitfinex","BTCUSD",1673688072353,0.07479,20474.0,20462.0,0.36068064]
["bitfinex","BTCUSD",1673688072354,0.51298895,20469.0,20462.0,0.36068064]
["bitfinex","BTCUSD",1673688072611,0.07479,20473.0,20461.0,0.4134109]
["bitfinex","BTCUSD",1673688072612,0.19072595,20468.0,20461.0,0.4134109]
["bitfinex","BTCUSD",1673688072867,0.51298895,20467.0,20458.0,0.1035661]
["bitfinex","BTCUSD",1673688073399,0.5,20461.0,20458.0,0.1035661]
["bitfinex","BTCUSD",1673688073653,0.89599064,20466.0,20456.0,0.10791133]
["bitfinex","BTCUSD",1673688073654,0.76298895,20460.0,20456.0,0.10791133]
["bitfinex","BTCUSD",1673688073896,0.76298895,20460.0,20441.0,1.23223897]
["bitfinex","BTCUSD",1673688073897,0.25,20451.0,20443.0,0.38958048]
["bitfinex","BTCUSD",1673688074162,0.25,20451.0,20449.0,0.1]
["bitfinex","BTCUSD",1673688074163,0.51298895,20450.0,20449.0,0.1]
["bitfinex","BTCUSD",1673688074410,0.19072595,20450.0,20449.0,0.1]
["bitfinex","BTCUSD",1673688074654,0.488749,20461.0,20449.0,0.57720169]
["bitfinex","BTCUSD",1673688074655,0.38958048,20458.0,20449.0,0.57720169]
["bitfinex","BTCUSD",1673688074899,0.38958048,20458.0,20438.0,0.6]
["bitfinex","BTCUSD",1673688074900,0.19072595,20457.0,20456.0,0.1071857]
["bitfinex","BTCUSD",1673688075145,0.19072595,20457.0,20438.0,0.6]
["bitfinex","BTCUSD",1673688075146,2.55904469,20457.0,20442.0,0.1]
["bitfinex","BTCUSD",1673688075411,0.47720169,20450.0,20443.0,0.08715781]
["bitfinex","BTCUSD",1673688075707,0.6,20451.0,20440.0,1.23223897]
["bitfinex","BTCUSD",1673688075708,0.322263,20449.0,20440.0,1.3448776]
["bitfinex","BTCUSD",1673688075943,2.09241764,20448.0,20428.0,0.4895]
["bitfinex","BTCUSD",1673688076197,0.25,20441.0,20432.0,0.39152246]
["bitfinex","BTCUSD",1673688076452,0.25,20431.0,20426.0,0.39559672]
["bitfinex","BTCUSD",1673688076724,0.322263,20430.0,20426.0,0.09815367]
["bitfinex","BTCUSD",1673688076968,0.07441,20433.0,20430.0,0.25152063]
["bitfinex","BTCUSD",1673688077205,0.47720169,20423.0,20422.0,0.10882582]
["bitfinex","BTCUSD",1673688077461,0.99017864,20423.0,20401.0,0.6]
["bitfinex","BTCUSD",1673688077706,0.07441,20427.0,20404.0,0.6]
["bitfinex","BTCUSD",1673688077707,0.39738706,20422.0,20404.0,0.6]
["bitfinex","BTCUSD",1673688077967,0.25,20424.0,20404.0,0.6]
["bitfinex","BTCUSD",1673688077968,0.39674086,20423.0,20404.0,0.6]
["bitfinex","BTCUSD",1673688078264,0.564174,20425.0,20407.0,0.6]
["bitfinex","BTCUSD",1673688078265,0.47720169,20418.0,20407.0,0.6]
["bitfinex","BTCUSD",1673688078473,0.19072595,20417.0,20408.0,1.18707669]
["bitfinex","BTCUSD",1673688078728,0.25,20421.0,20417.0,0.25413123]
["bitfinex","BTCUSD",1673688078990,0.564022,20431.0,20417.0,0.25413123]
["bitfinex","BTCUSD",1673688078991,0.489499,20430.0,20418.0,0.20954391]
["bitfinex","BTCUSD",1673688079257,0.489434,20432.0,20418.0,0.08193876]
["bitfinex","BTCUSD",1673688079628,0.25,20420.0,20419.0,0.29144876]
["bitfinex","BTCUSD",1673688079800,0.0745,20425.0,20419.0,0.29144876]
["bitfinex","BTCUSD",1673688079801,0.25,20425.0,20419.0,1.07703624]
["bitfinex","BTCUSD",1673688080047,0.25,20425.0,20420.0,0.29143576]
["bitfinex","BTCUSD",1673688080048,0.19072595,20425.0,20420.0,0.29143576]
["bitfinex","BTCUSD",1673688080300,0.1,20422.0,20420.0,0.08193876]
["bitfinex","BTCUSD",1673688080551,0.1,20427.0,20420.0,0.07673819]
["bitfinex","BTCUSD",1673688080860,0.1,20427.0,20423.0,0.16057527]
["bitfinex","BTCUSD",1673688081068,0.1,20427.0,20423.0,0.23706127]
["bitfinex","BTCUSD",1673688081320,0.1,20427.0,20424.0,0.209454]
["bitfinex","BTCUSD",1673688081568,0.22521349,20426.0,20424.0,0.07612958]
["bitfinex","BTCUSD",1673688081814,0.1,20426.0,20424.0,0.07612958]
["bitfinex","BTCUSD",1673688082061,0.47627176,20426.0,20423.0,0.14549455]
["bitfinex","BTCUSD",1673688082306,0.1,20427.0,20423.0,0.14549455]
["bitfinex","BTCUSD",1673688082307,0.19072595,20425.0,20423.0,0.14549455]
["bitfinex","BTCUSD",1673688082553,0.19072595,20425.0,20417.0,0.17137092]
["bitfinex","BTCUSD",1673688082554,0.24972729,20421.0,20417.0,0.17137092]
["bitfinex","BTCUSD",1673688082819,0.20083895,20420.0,20418.0,0.47720169]
["bitfinex","BTCUSD",1673688083065,0.07416,20425.0,20417.0,0.17137092]
["bitfinex","BTCUSD",1673688083066,0.19072595,20419.0,20417.0,0.17137092]
["bitfinex","BTCUSD",1673688083314,0.07416,20426.0,20425.0,0.68870627]
["bitfinex","BTCUSD",1673688083558,0.07416,20426.0,20417.0,0.24553092]
["bitfinex","BTCUSD",1673688083559,0.56853169,20426.0,20417.0,0.17137092]
["bitfinex","BTCUSD",1673688083828,0.91087126,20425.0,20418.0,0.18834719]
["bitfinex","BTCUSD",1673688084073,0.81319929,20428.0,20419.0,0.19072595]
["bitfinex","BTCUSD",1673688084074,0.15876127,20424.0,20419.0,0.19072595]
["bitfinex","BTCUSD",1673688084324,0.14864827,20424.0,20419.0,0.29072595]
["bitfinex","BTCUSD",1673688084586,0.24972729,20425.0,20420.0,0.19072595]
["bitfinex","BTCUSD",1673688084835,0.322355,20424.0,20420.0,0.19072595]
["bitfinex","BTCUSD",1673688085091,0.010113,20423.0,20415.0,0.1]
["bitfinex","BTCUSD",1673688085345,0.24972729,20421.0,20409.0,0.1]
["bitfinex","BTCUSD",1673688085608,0.010113,20420.0,20409.0,0.1]
["bitfinex","BTCUSD",1673688085921,0.24972729,20416.0,20409.0,0.1]
["bitfinex","BTCUSD",1673688086147,0.97804064,20415.0,20402.0,0.1]
["bitfinex","BTCUSD",1673688086388,0.24972729,20411.0,20402.0,0.0859743]
["bitfinex","BTCUSD",1673688086638,0.24972729,20411.0,20396.0,0.07372]
["bitfinex","BTCUSD",1673688086639,0.010113,20410.0,20396.0,0.39190888]
["bitfinex","BTCUSD",1673688086915,0.010113,20410.0,20394.0,0.00717531]
["bitfinex","BTCUSD",1673688086916,0.81234,20409.0,20394.0,0.00717531]
["bitfinex","BTCUSD",1673688087209,0.182,20407.0,20394.0,0.04597119]
["bitfinex","BTCUSD",1673688087469,0.182,20407.0,20386.0,0.490522]
["bitfinex","BTCUSD",1673688087470,0.90389277,20406.0,20386.0,0.490522]
["bitfinex","BTCUSD",1673688087715,0.1825,20398.0,20384.0,0.13370856]
["bitfinex","BTCUSD",1673688087992,0.1825,20398.0,20374.0,0.1886653]
["bitfinex","BTCUSD",1673688087993,0.38769522,20397.0,20374.0,0.1886653]
["bitfinex","BTCUSD",1673688088250,0.19072595,20390.0,20376.0,0.11187894]
["bitfinex","BTCUSD",1673688088732,0.19072595,20390.0,20359.0,0.07417]
["bitfinex","BTCUSD",1673688088733,0.178,20380.0,20359.0,0.07417]
["bitfinex","BTCUSD",1673688088745,0.178,20380.0,20361.0,0.491124]
["bitfinex","BTCUSD",1673688088987,0.07417,20383.0,20360.0,0.38798672]
["bitfinex","BTCUSD",1673688088988,0.19072595,20368.0,20360.0,0.38798672]
["bitfinex","BTCUSD",1673688089258,0.084267,20379.0,20359.0,0.07417]
["bitfinex","BTCUSD",1673688089259,0.490618,20383.0,20378.0,0.87553724]
["bitfinex","BTCUSD",1673688089523,0.490618,20383.0,20375.0,1.17136976]
["bitfinex","BTCUSD",1673688089524,0.47720169,20379.0,20375.0,1.17136976]
["bitfinex","BTCUSD",1673688089781,0.07417,20388.0,20375.0,1.24532976]
["bitfinex","BTCUSD",1673688090019,0.07417,20391.0,20376.0,0.47438807]
["bitfinex","BTCUSD",1673688090020,0.47720169,20386.0,20376.0,0.47438807]
["bitfinex","BTCUSD",1673688090279,0.47720169,20386.0,20377.0,0.15055713]
["bitfinex","BTCUSD",1673688090280,0.11872192,20382.0,20377.0,0.15055713]
["bitfinex","BTCUSD",1673688090545,0.46713124,20390.0,20377.0,0.15055713]
["bitfinex","BTCUSD",1673688090546,0.39214365,20387.0,20377.0,0.15055713]
["bitfinex","BTCUSD",1673688090794,0.07396,20390.0,20372.0,0.16610855]
["bitfinex","BTCUSD",1673688090795,0.47720169,20373.0,20372.0,0.16610855]
["bitfinex","BTCUSD",1673688091098,0.47720169,20373.0,20348.0,0.13957368]
["bitfinex","BTCUSD",1673688091099,0.47465295,20373.0,20356.0,0.07367]
["bitfinex","BTCUSD",1673688091314,0.47465295,20373.0,20354.0,0.10907136]
["bitfinex","BTCUSD",1673688091315,0.19933026,20372.0,20354.0,0.10907136]
["bitfinex","BTCUSD",1673688091579,0.19933026,20372.0,20344.0,0.09279204]
["bitfinex","BTCUSD",1673688091580,0.1819,20359.0,20345.0,0.1260765]
["bitfinex","BTCUSD",1673688091859,0.07353,20369.0,20343.0,0.12235361]
["bitfinex","BTCUSD",1673688091860,0.19072595,20349.0,20343.0,0.00295107]
["bitfinex","BTCUSD",1673688092123,0.19072595,20349.0,20325.0,0.0015]
["bitfinex","BTCUSD",1673688092124,0.010097,20348.0,20328.0,0.6]
["bitfinex","BTCUSD",1673688092421,0.09409553,20340.0,20331.0,0.57415828]
["bitfinex","BTCUSD",1673688092671,0.87302987,20348.0,20329.0,0.07415828]
["bitfinex","BTCUSD",1673688092672,0.47720169,20334.0,20329.0,0.07415828]
["bitfinex","BTCUSD",1673688092932,0.03752879,20337.0,20329.0,0.07415828]
["bitfinex","BTCUSD",1673688092933,0.47720169,20333.0,20329.0,0.02503062]
["bitfinex","BTCUSD",1673688093190,0.983063,20345.0,20329.0,0.02503062]
["bitfinex","BTCUSD",1673688093191,0.0734,20352.0,20332.0,0.0196825]
["bitfinex","BTCUSD",1673688093441,0.07288,20352.0,20335.0,0.40689827]
["bitfinex","BTCUSD",1673688093738,0.491413,20350.0,20340.0,0.0196825]
["bitfinex","BTCUSD",1673688093986,0.491413,20350.0,20335.0,0.40689827]
["bitfinex","BTCUSD",1673688093987,0.07288,20352.0,20339.0,0.0196825]
["bitfinex","BTCUSD",1673688094232,4.8212547,20361.0,20343.0,0.0196825]
["bitfinex","BTCUSD",1673688094496,0.25603,20369.0,20350.0,0.2080783]
["bitfinex","BTCUSD",1673688094497,0.47720169,20359.0,20350.0,0.2080783]
["bitfinex","BTCUSD",1673688094742,0.47720169,20357.0,20351.0,0.51318395]
["bitfinex","BTCUSD",1673688095024,0.07255,20366.0,20352.0,0.322458]
["bitfinex","BTCUSD",1673688095025,0.12960659,20358.0,20352.0,0.322458]
["bitfinex","BTCUSD",1673688095284,0.07255,20366.0,20353.0,0.40171295]
["bitfinex","BTCUSD",1673688095285,0.07255,20363.0,20353.0,0.40171295]
["bitfinex","BTCUSD",1673688095530,0.07255,20363.0,20345.0,0.89132474]
["bitfinex","BTCUSD",1673688095531,0.11521803,20364.0,20358.0,0.09893694]
["bitfinex","BTCUSD",1673688095786,0.10713864,20365.0,20359.0,0.32096107]
["bitfinex","BTCUSD",1673688096057,0.07211,20368.0,20360.0,1.17314264]
["bitfinex","BTCUSD",1673688096058,0.10355295,20368.0,20360.0,1.17314264]
["bitfinex","BTCUSD",1673688096371,0.11593348,20371.0,20361.0,0.51334795]
["bitfinex","BTCUSD",1673688096628,0.11593348,20371.0,20358.0,0.09893694]
["bitfinex","BTCUSD",1673688096629,0.5803175,20366.0,20362.0,0.39422595]
["bitfinex","BTCUSD",1673688096881,0.57255021,20363.0,20359.0,0.11565724]
["bitfinex","BTCUSD",1673688097124,0.57255021,20365.0,20358.0,0.09887694]
["bitfinex","BTCUSD",1673688097374,0.05786844,20359.0,20358.0,0.09887694]
["bitfinex","BTCUSD",1673688097631,0.07739944,20359.0,20352.0,0.12330295]
["bitfinex","BTCUSD",1673688097879,0.0713,20362.0,20351.0,0.12890844]
["bitfinex","BTCUSD",1673688097880,0.05786844,20353.0,20351.0,0.12890844]
["bitfinex","BTCUSD",1673688098127,0.05786844,20353.0,20345.0,1.0179632]
["bitfinex","BTCUSD",1673688098128,0.02341652,20353.0,20345.0,1.0179632]
["bitfinex","BTCUSD",1673688098378,0.02341652,20347.0,20345.0,0.0349262]
["bitfinex","BTCUSD",1673688098625,0.02341652,20347.0,20333.0,0.491793]
["bitfinex","BTCUSD",1673688098626,0.019531,20346.0,20341.0,0.1]
["bitfinex","BTCUSD",1673688098990,0.47111824,20357.0,20342.0,0.47720169]
["bitfinex","BTCUSD",1673688099165,0.02341652,20347.0,20339.0,0.0527066]
["bitfinex","BTCUSD",1673688099413,0.02341652,20347.0,20346.0,0.09620003]
["bitfinex","BTCUSD",1673688099414,6e-05,20347.0,20346.0,0.09620003]
["bitfinex","BTCUSD",1673688099660,0.02353652,20347.0,20346.0,0.09614003]
["bitfinex","BTCUSD",1673688099923,0.04306752,20347.0,20346.0,0.02854928]
["bitfinex","BTCUSD",1673688100195,0.47115081,20347.0,20346.0,0.02854928]
["bitfinex","BTCUSD",1673688100435,0.49068181,20347.0,20346.0,0.02854928]
["bitfinex","BTCUSD",1673688100959,0.49068181,20347.0,20343.0,0.12093162]
["bitfinex","BTCUSD",1673688101211,0.47720169,20346.0,20331.0,0.88804452]
["bitfinex","BTCUSD",1673688101475,0.47720169,20346.0,20339.0,0.09734668]
["bitfinex","BTCUSD",1673688101476,0.019531,20345.0,20339.0,0.09734668]
["bitfinex","BTCUSD",1673688101720,0.019531,20345.0,20339.0,0.19072595]
["bitfinex","BTCUSD",1673688101721,0.00583197,20344.0,20339.0,0.19072595]
["bitfinex","BTCUSD",1673688101981,0.47720169,20345.0,20336.0,0.1]
["bitfinex","BTCUSD",1673688102251,0.63653613,20344.0,20338.0,0.09980627]
["bitfinex","BTCUSD",1673688102501,0.63653613,20344.0,20338.0,0.19072595]
["bitfinex","BTCUSD",1673688102502,1.01566773,20343.0,20338.0,0.19072595]
["bitfinex","BTCUSD",1673688102788,1.01566773,20343.0,20332.0,0.10798805]
["bitfinex","BTCUSD",1673688102789,0.47720169,20342.0,20332.0,0.10798805]
["bitfinex","BTCUSD",1673688103030,0.47720169,20342.0,20331.0,0.1]
["bitfinex","BTCUSD",1673688103031,0.47720169,20338.0,20331.0,0.1]
["bitfinex","BTCUSD",1673688103289,0.68446296,20342.0,20331.0,0.1]
["bitfinex","BTCUSD",1673688103290,0.89143946,20341.0,20331.0,0.1]
["bitfinex","BTCUSD",1673688103554,0.47720169,20337.0,20331.0,0.29072595]
["bitfinex","BTCUSD",1673688103806,0.491714,20338.0,20331.0,0.10161855]
["bitfinex","BTCUSD",1673688104294,0.491714,20338.0,20333.0,0.11078808]
["bitfinex","BTCUSD",1673688104295,0.6871967,20338.0,20333.0,0.11078808]
["bitfinex","BTCUSD",1673688104538,1.163113,20340.0,20333.0,0.19072595]
["bitfinex","BTCUSD",1673688104539,0.49997677,20337.0,20333.0,0.19072595]
["bitfinex","BTCUSD",1673688104787,1.654769,20340.0,20333.0,0.19066595]
["bitfinex","BTCUSD",1673688105037,1.654769,20340.0,20325.0,0.0015]
["bitfinex","BTCUSD",1673688105038,0.06590678,20340.0,20334.0,0.19066595]
["bitfinex","BTCUSD",1673688105321,0.06590678,20340.0,20325.0,0.0015]
["bitfinex","BTCUSD",1673688105322,0.6,20335.0,20325.0,0.0015]
["bitfinex","BTCUSD",1673688105830,0.6,20333.0,20332.0,0.11439548]
["bitfinex","BTCUSD",1673688106084,0.07221,20332.0,20311.0,0.492339]
["bitfinex","BTCUSD",1673688106335,0.05609141,20330.0,20315.0,0.19072595]
["bitfinex","BTCUSD",1673688106632,0.38909348,20331.0,20316.0,0.66792764]
["bitfinex","BTCUSD",1673688106633,0.03821141,20329.0,20316.0,0.66792764]
["bitfinex","BTCUSD",1673688106857,0.04889262,20328.0,20317.0,0.99066364]
["bitfinex","BTCUSD",1673688107115,1.42451754,20334.0,20318.0,0.95724364]
["bitfinex","BTCUSD",1673688107116,0.39609158,20331.0,20318.0,0.95724364]
["bitfinex","BTCUSD",1673688107362,0.07275,20334.0,20319.0,1.01448284]
["bitfinex","BTCUSD",1673688107363,0.19072595,20330.0,20319.0,1.01448284]
["bitfinex","BTCUSD",1673688107605,0.19072595,20329.0,20320.0,0.88118484]
["bitfinex","BTCUSD",1673688107872,0.19072595,20328.0,20322.0,0.98412]
["bitfinex","BTCUSD",1673688108116,1e-08,20329.0,20323.0,0.88115184]
["bitfinex","BTCUSD",1673688108366,1e-08,20329.0,20322.0,0.49206]
["bitfinex","BTCUSD",1673688108367,0.19072595,20329.0,20322.0,0.49206]
["bitfinex","BTCUSD",1673688108629,0.07288,20332.0,20317.0,0.492191]
["bitfinex","BTCUSD",1673688108630,0.19072595,20328.0,20317.0,0.492191]
["bitfinex","BTCUSD",1673688108887,0.19072595,20327.0,20316.0,0.39550642]
["bitfinex","BTCUSD",1673688109175,0.47720169,20329.0,20316.0,0.51043707]
["bitfinex","BTCUSD",1673688109176,0.19072595,20326.0,20316.0,0.51043707]
["bitfinex","BTCUSD",1673688109398,0.39140015,20328.0,20314.0,0.66860526]
["bitfinex","BTCUSD",1673688109399,0.19072595,20325.0,20317.0,0.08713529]
["bitfinex","BTCUSD",1673688109636,0.19072595,20324.0,20318.0,0.08291181]
["bitfinex","BTCUSD",1673688109881,0.19072595,20323.0,20319.0,0.322736]
["bitfinex","BTCUSD",1673688110275,0.07327,20330.0,20319.0,0.322736]
["bitfinex","BTCUSD",1673688110276,0.19072595,20324.0,20320.0,0.211516]
["bitfinex","BTCUSD",1673688110573,0.07363,20329.0,20321.0,0.322703]
["bitfinex","BTCUSD",1673688110574,0.10181997,20329.0,20321.0,0.322703]
["bitfinex","BTCUSD",1673688110806,0.07371,20332.0,20322.0,0.29124185]
["bitfinex","BTCUSD",1673688111057,0.10694519,20330.0,20323.0,0.39381635]
["bitfinex","BTCUSD",1673688111282,0.58384917,20332.0,20331.0,0.07439156]
["bitfinex","BTCUSD",1673688111520,0.10885,20334.0,20331.0,0.07439156]
["bitfinex","BTCUSD",1673688111857,0.47720169,20333.0,20332.0,0.24747839]
["bitfinex","BTCUSD",1673688112007,0.27131941,20333.0,20332.0,0.07976685]
["bitfinex","BTCUSD",1673688112254,0.173886,20333.0,20332.0,0.07976685]
["bitfinex","BTCUSD",1673688112488,0.07363,20339.0,20332.0,0.07976685]
["bitfinex","BTCUSD",1673688112489,0.0001,20350.0,20333.0,0.0190726]
["bitfinex","BTCUSD",1673688112734,0.0001,20350.0,20338.0,0.7808]
["bitfinex","BTCUSD",1673688112735,0.24972729,20349.0,20338.0,0.7808]
["bitfinex","BTCUSD",1673688112971,0.24972729,20349.0,20343.0,0.47720169]
["bitfinex","BTCUSD",1673688113217,0.07354,20360.0,20346.0,0.55478019]
["bitfinex","BTCUSD",1673688113459,0.07354,20363.0,20353.0,0.491308]
["bitfinex","BTCUSD",1673688113460,0.12627748,20357.0,20353.0,0.491308]
["bitfinex","BTCUSD",1673688113715,0.07354,20364.0,20354.0,0.214271]
["bitfinex","BTCUSD",1673688113944,0.0735,20369.0,20355.0,0.37918354]
["bitfinex","BTCUSD",1673688113945,0.25,20357.0,20355.0,0.37918354]
["bitfinex","BTCUSD",1673688114197,0.25,20357.0,20356.0,0.76220254]
["bitfinex","BTCUSD",1673688114198,0.2495487,20357.0,20356.0,0.76220254]
["bitfinex","BTCUSD",1673688114511,0.4772,20372.0,20356.0,1.23038445]
["bitfinex","BTCUSD",1673688114734,0.4772,20372.0,20357.0,0.31778556]
["bitfinex","BTCUSD",1673688114983,0.4772,20372.0,20361.0,0.982244]
["bitfinex","BTCUSD",1673688114984,0.20100113,20372.0,20361.0,0.982244]
["bitfinex","BTCUSD",1673688115221,0.07747792,20372.0,20362.0,0.617705]
["bitfinex","BTCUSD",1673688115473,0.07747792,20372.0,20365.0,0.49058201]
["bitfinex","BTCUSD",1673688115735,0.07747792,20372.0,20366.0,0.67435054]
["bitfinex","BTCUSD",1673688115984,0.07747792,20372.0,20367.0,0.25105554]
["bitfinex","BTCUSD",1673688116218,0.04812766,20380.0,20368.0,0.67431754]
["bitfinex","BTCUSD",1673688116467,0.04812766,20380.0,20371.0,0.981758]
["bitfinex","BTCUSD",1673688116468,0.12414963,20378.0,20371.0,0.981758]
["bitfinex","BTCUSD",1673688116713,0.00050703,20380.0,20372.0,0.67424254]
["bitfinex","BTCUSD",1673688116951,0.00050703,20380.0,20373.0,0.25099454]
["bitfinex","BTCUSD",1673688117196,0.12656817,20377.0,20375.0,0.490795]
["bitfinex","BTCUSD",1673688117446,0.00050703,20380.0,20376.0,0.25096354]
["bitfinex","BTCUSD",1673688117703,0.25,20387.0,20374.0,0.981601]
["bitfinex","BTCUSD",1673688117704,0.39473866,20391.0,20377.0,0.67416154]
["bitfinex","BTCUSD",1673688117938,0.09397562,20388.0,20382.0,0.05671054]
["bitfinex","BTCUSD",1673688118255,0.19072595,20391.0,20383.0,0.37405054]
["bitfinex","BTCUSD",1673688118256,0.04521981,20391.0,20383.0,0.37405054]
["bitfinex","BTCUSD",1673688118503,0.0737,20393.0,20384.0,0.194169]
["bitfinex","BTCUSD",1673688118504,0.10125036,20386.0,20384.0,0.194169]
["bitfinex","BTCUSD",1673688118752,0.04521981,20387.0,20385.0,0.317304]
["bitfinex","BTCUSD",1673688118990,0.04521981,20387.0,20386.0,0.19386871]
["bitfinex","BTCUSD",1673688119228,0.04521981,20390.0,20386.0,0.25057925]
["bitfinex","BTCUSD",1673688119556,0.04513255,20388.0,20387.0,0.37398054]
["bitfinex","BTCUSD",1673688119787,0.04513255,20388.0,20381.0,0.10130237]
["bitfinex","BTCUSD",1673688119788,1.30853821,20388.0,20381.0,0.02738237]
["bitfinex","BTCUSD",1673688119991,0.69935364,20387.0,20382.0,0.10538291]
["bitfinex","BTCUSD",1673688120204,0.74203764,20386.0,20381.0,0.02738237]
["bitfinex","BTCUSD",1673688120445,0.19072595,20386.0,20381.0,0.08409291]
["bitfinex","BTCUSD",1673688120671,0.17411,20391.0,20382.0,0.54733154]
["bitfinex","BTCUSD",1673688120672,0.1,20391.0,20382.0,0.54733154]
["bitfinex","BTCUSD",1673688120929,0.03561057,20390.0,20383.0,0.05679254]
["bitfinex","BTCUSD",1673688121156,0.03561057,20390.0,20382.0,0.490621]
["bitfinex","BTCUSD",1673688121157,0.1,20391.0,20385.0,0.981094]
["bitfinex","BTCUSD",1673688121367,0.1,20394.0,20391.0,0.03085524]
["bitfinex","BTCUSD",1673688121619,0.1,20394.0,20392.0,0.24546454]
["bitfinex","BTCUSD",1673688121826,0.00719423,20397.0,20393.0,0.35671054]
["bitfinex","BTCUSD",1673688121827,0.25,20396.0,20393.0,0.35671054]
["bitfinex","BTCUSD",1673688122070,0.25,20396.0,20394.0,0.24543254]
["bitfinex","BTCUSD",1673688122289,0.0001,20400.0,20395.0,0.35671054]
["bitfinex","BTCUSD",1673688122498,0.0001,20400.0,20397.0,0.14613006]
["bitfinex","BTCUSD",1673688122735,0.0001,20400.0,20398.0,0.490244]
["bitfinex","BTCUSD",1673688122956,0.03071057,20405.0,20399.0,0.59002226]
["bitfinex","BTCUSD",1673688123178,0.3910342,20418.0,20404.0,0.58387032]
["bitfinex","BTCUSD",1673688123470,0.3910342,20418.0,20405.0,1.15614181]
["bitfinex","BTCUSD",1673688123471,0.47720169,20418.0,20405.0,1.15614181]
["bitfinex","BTCUSD",1673688123652,0.07447,20420.0,20408.0,0.97820896]
["bitfinex","BTCUSD",1673688123863,0.04762063,20426.0,20412.0,0.40080567]
["bitfinex","BTCUSD",1673688124091,0.07447,20429.0,20416.0,1.469425]
["bitfinex","BTCUSD",1673688124301,0.07447,20429.0,20417.0,0.87567028]
["bitfinex","BTCUSD",1673688124302,0.1177399,20423.0,20417.0,0.87567028]
["bitfinex","BTCUSD",1673688124659,0.07447,20426.0,20419.0,0.489717]
["bitfinex","BTCUSD",1673688124660,0.10337874,20424.0,20419.0,0.489717]
["bitfinex","BTCUSD",1673688124908,0.10337874,20424.0,20420.0,0.188403]
["bitfinex","BTCUSD",1673688124909,0.13165478,20423.0,20420.0,0.188403]
["bitfinex","BTCUSD",1673688125188,0.07444,20431.0,20420.0,0.489714]
["bitfinex","BTCUSD",1673688125434,0.11252525,20422.0,20420.0,0.8899206]
["bitfinex","BTCUSD",1673688125722,0.11252525,20422.0,20416.0,0.485117]
["bitfinex","BTCUSD",1673688125723,0.5,20421.0,20416.0,0.485117]
["bitfinex","BTCUSD",1673688125979,0.19072595,20420.0,20413.0,0.75053764]
["bitfinex","BTCUSD",1673688126227,0.19072595,20419.0,20418.0,0.13182896]
["bitfinex","BTCUSD",1673688126485,0.07433,20424.0,20418.0,0.13182896]
["bitfinex","BTCUSD",1673688126486,0.20707641,20424.0,20421.0,0.09987131]
["bitfinex","BTCUSD",1673688126732,0.46156528,20429.0,20417.0,0.489766]
["bitfinex","BTCUSD",1673688126733,0.04762063,20429.0,20417.0,0.489766]
["bitfinex","BTCUSD",1673688127039,0.19072595,20428.0,20418.0,0.188417]
["bitfinex","BTCUSD",1673688127279,0.19072595,20428.0,20415.0,0.0743]
["bitfinex","BTCUSD",1673688127280,0.6743,20425.0,20415.0,0.27477872]
["bitfinex","BTCUSD",1673688127537,0.6743,20425.0,20415.0,0.09525066]
["bitfinex","BTCUSD",1673688127538,0.51322695,20424.0,20415.0,0.09525066]
["bitfinex","BTCUSD",1673688127780,0.22204795,20423.0,20412.0,0.25197801]
["bitfinex","BTCUSD",1673688128036,0.19072595,20422.0,20414.0,0.1]
["bitfinex","BTCUSD",1673688128293,0.19072595,20421.0,20414.0,0.1]
["bitfinex","BTCUSD",1673688128536,0.19072595,20420.0,20415.0,0.188453]
["bitfinex","BTCUSD",1673688128792,0.19072595,20420.0,20414.0,0.1]
["bitfinex","BTCUSD",1673688129037,0.19072595,20420.0,20415.0,0.188458]
["bitfinex","BTCUSD",1673688129293,0.07399,20427.0,20415.0,0.87704728]
["bitfinex","BTCUSD",1673688129616,0.19072595,20426.0,20421.0,0.1]
["bitfinex","BTCUSD",1673688129826,0.16578339,20432.0,20422.0,0.03207323]
["bitfinex","BTCUSD",1673688130085,0.16578339,20432.0,20419.0,0.46128528]
["bitfinex","BTCUSD",1673688130086,0.57720169,20432.0,20423.0,0.22043923]
["bitfinex","BTCUSD",1673688130349,0.1,20427.0,20424.0,0.03207323]
["bitfinex","BTCUSD",1673688130593,0.1,20432.0,20425.0,0.188336]
["bitfinex","BTCUSD",1673688130906,0.1,20432.0,20426.0,0.25972718]
["bitfinex","BTCUSD",1673688131161,0.1,20432.0,20427.0,0.57304022]
["bitfinex","BTCUSD",1673688131406,0.1,20432.0,20428.0,0.22037723]
["bitfinex","BTCUSD",1673688131662,0.1,20432.0,20427.0,0.3]
["bitfinex","BTCUSD",1673688131663,0.1,20432.0,20429.0,0.33207323]
["bitfinex","BTCUSD",1673688131929,0.1,20432.0,20430.0,0.188282]
["bitfinex","BTCUSD",1673688132185,0.1,20431.0,20430.0,1.0]
["bitfinex","BTCUSD",1673688132434,0.1,20431.0,20430.0,0.488279]
["bitfinex","BTCUSD",1673688132698,0.6,20431.0,20430.0,0.488279]
["bitfinex","BTCUSD",1673688133231,0.1,20432.0,20430.0,0.52035223]
["bitfinex","BTCUSD",1673688133542,0.488959,20452.0,20431.0,1.10151804]
["bitfinex","BTCUSD",1673688133791,0.47720169,20450.0,20435.0,0.03207323]
["bitfinex","BTCUSD",1673688134047,0.47720169,20449.0,20438.0,0.01440424]
["bitfinex","BTCUSD",1673688134296,0.14810036,20450.0,20439.0,0.21917528]
["bitfinex","BTCUSD",1673688134558,0.12501004,20451.0,20440.0,0.68736272]
["bitfinex","BTCUSD",1673688134916,0.00058171,20455.0,20450.0,0.01440424]
["bitfinex","BTCUSD",1673688135023,0.12070977,20451.0,20445.0,0.01440424]
["bitfinex","BTCUSD",1673688135280,0.12070977,20451.0,20446.0,0.21910423]
["bitfinex","BTCUSD",1673688135281,0.19072595,20451.0,20446.0,0.21910423]
["bitfinex","BTCUSD",1673688135540,0.19072595,20451.0,20447.0,0.10444116]
["bitfinex","BTCUSD",1673688135788,0.00058171,20455.0,20443.0,0.489161]
["bitfinex","BTCUSD",1673688135789,0.2639553,20446.0,20443.0,2.0]
["bitfinex","BTCUSD",1673688136042,0.2639553,20446.0,20438.0,0.563874]
["bitfinex","BTCUSD",1673688136043,0.2639553,20446.0,20444.0,0.11397723]
["bitfinex","BTCUSD",1673688136277,0.2639553,20446.0,20439.0,0.07448]
["bitfinex","BTCUSD",1673688136278,0.45468125,20446.0,20439.0,0.46023068]
["bitfinex","BTCUSD",1673688136541,0.19072595,20445.0,20438.0,0.01440424]
["bitfinex","BTCUSD",1673688136798,0.19072595,20444.0,20435.0,0.38575068]
["bitfinex","BTCUSD",1673688137053,0.26243262,20446.0,20440.0,0.09594264]
["bitfinex","BTCUSD",1673688137054,0.51308995,20443.0,20440.0,0.09594264]
["bitfinex","BTCUSD",1673688137320,0.51308995,20443.0,20436.0,0.38575068]
["bitfinex","BTCUSD",1673688137321,0.1,20443.0,20436.0,0.38575068]
["bitfinex","BTCUSD",1673688137553,0.19072595,20442.0,20437.0,0.18715]
["bitfinex","BTCUSD",1673688137815,0.19072595,20441.0,20431.0,0.1]
["bitfinex","BTCUSD",1673688138061,0.1,20443.0,20431.0,0.1]
["bitfinex","BTCUSD",1673688138062,0.66792764,20440.0,20431.0,0.6]
["bitfinex","BTCUSD",1673688138305,0.58532936,20437.0,20431.0,0.59978388]
["bitfinex","BTCUSD",1673688138564,0.51308995,20439.0,20431.0,0.59978388]
["bitfinex","BTCUSD",1673688138565,0.70047064,20436.0,20431.0,0.71283887]
["bitfinex","BTCUSD",1673688138816,0.26243262,20446.0,20432.0,0.39959445]
["bitfinex","BTCUSD",1673688139096,0.45315857,20446.0,20438.0,0.01467064]
["bitfinex","BTCUSD",1673688139352,0.36264485,20446.0,20439.0,0.39916698]
["bitfinex","BTCUSD",1673688139599,0.26243262,20446.0,20440.0,0.187115]
["bitfinex","BTCUSD",1673688139904,0.26243262,20446.0,20445.0,0.1]
["bitfinex","BTCUSD",1673688140120,0.26243262,20446.0,20445.0,0.187064]
["bitfinex","BTCUSD",1673688140385,0.00161567,20450.0,20445.0,0.20173464]
["bitfinex","BTCUSD",1673688140633,0.00161567,20450.0,20448.0,0.01467064]
["bitfinex","BTCUSD",1673688140881,0.00161567,20450.0,20449.0,0.187015]
["bitfinex","BTCUSD",1673688141184,0.00161567,20450.0,20449.0,0.88583354]
["bitfinex","BTCUSD",1673688141381,0.00161567,20450.0,20449.0,1.27035428]
["bitfinex","BTCUSD",1673688141636,0.35356966,20468.0,20450.0,0.00016156]
["bitfinex","BTCUSD",1673688141900,0.12616981,20456.0,20451.0,0.39824259]
["bitfinex","BTCUSD",1673688142151,0.19072595,20455.0,20452.0,0.01467064]
["bitfinex","BTCUSD",1673688142406,0.10606444,20456.0,20450.0,0.00016156]
["bitfinex","BTCUSD",1673688142407,0.10606444,20456.0,20451.0,0.186981]
["bitfinex","BTCUSD",1673688142660,0.07436,20458.0,20450.0,5.00016156]
["bitfinex","BTCUSD",1673688142661,0.19072595,20455.0,20450.0,5.00016156]
["bitfinex","BTCUSD",1673688142918,0.19072595,20455.0,20446.0,0.09874197]
["bitfinex","BTCUSD",1673688142919,0.19072595,20454.0,20446.0,0.09874197]
["bitfinex","BTCUSD",1673688143163,0.1,20452.0,20446.0,0.39874148]
["bitfinex","BTCUSD",1673688143413,0.19072595,20451.0,20445.0,0.01467064]
["bitfinex","BTCUSD",1673688143724,0.58532936,20448.0,20440.0,0.1]
["bitfinex","BTCUSD",1673688143930,0.47720169,20445.0,20440.0,0.1]
["bitfinex","BTCUSD",1673688144185,0.58532936,20441.0,20440.0,0.1]
["bitfinex","BTCUSD",1673688144444,1.574011,20441.0,20440.0,0.1]
["bitfinex","BTCUSD",1673688144759,1.574011,20441.0,20423.0,0.563775]
["bitfinex","BTCUSD",1673688144760,0.2,20439.0,20430.0,0.10237015]
["bitfinex","BTCUSD",1673688145075,0.2,20439.0,20420.0,0.07414]
["bitfinex","BTCUSD",1673688145076,1.28419,20438.0,20420.0,0.07414]
["bitfinex","BTCUSD",1673688145328,0.58371936,20435.0,20422.0,0.38294898]
["bitfinex","BTCUSD",1673688145586,0.58371936,20432.0,20423.0,0.12290859]
["bitfinex","BTCUSD",1673688145841,0.58371936,20432.0,20414.0,0.30423916]
["bitfinex","BTCUSD",1673688145842,0.622364,20431.0,20416.0,0.38226734]
["bitfinex","BTCUSD",1673688146088,0.522036,20430.0,20424.0,0.10030525]
["bitfinex","BTCUSD",1673688146340,0.51308995,20429.0,20424.0,0.10030525]
["bitfinex","BTCUSD",1673688146602,1.18999864,20428.0,20421.0,0.11392531]
["bitfinex","BTCUSD",1673688146853,0.99029164,20427.0,20420.0,0.11322769]
["bitfinex","BTCUSD",1673688147099,0.70047064,20426.0,20420.0,0.11322769]
["bitfinex","BTCUSD",1673688147368,0.47720169,20423.0,20413.0,0.38226734]
["bitfinex","BTCUSD",1673688147610,0.47720169,20423.0,20405.0,0.0744]
["bitfinex","BTCUSD",1673688147611,0.47720169,20418.0,20405.0,0.0744]
["bitfinex","BTCUSD",1673688147865,0.99029164,20417.0,20403.0,0.09057064]
["bitfinex","BTCUSD",1673688148118,0.47720169,20413.0,20406.0,3.0]
["bitfinex","BTCUSD",1673688148371,0.66792764,20412.0,20400.0,3.0]
["bitfinex","BTCUSD",1673688148806,1.15786164,20411.0,20398.0,0.09057064]
["bitfinex","BTCUSD",1673688148968,0.99029164,20410.0,20398.0,0.01628064]
["bitfinex","BTCUSD",1673688149161,0.99029164,20410.0,20393.0,0.564742]
["bitfinex","BTCUSD",1673688149162,0.58371936,20408.0,20393.0,0.32101411]
["bitfinex","BTCUSD",1673688149422,0.47720169,20406.0,20393.0,0.01628064]
["bitfinex","BTCUSD",1673688149675,0.47720169,20403.0,20392.0,0.01628064]
["bitfinex","BTCUSD",1673688149919,0.22326895,20405.0,20391.0,0.03085524]
["bitfinex","BTCUSD",1673688149920,0.99029164,20402.0,20391.0,0.03085524]
["bitfinex","BTCUSD",1673688150171,1.14801036,20407.0,20391.0,0.03085524]
["bitfinex","BTCUSD",1673688150172,0.22326895,20401.0,20391.0,0.03085524]
["bitfinex","BTCUSD",1673688150444,0.864094,20411.0,20400.0,0.01628064]
["bitfinex","BTCUSD",1673688150445,0.564258,20408.0,20400.0,0.01628064]
["bitfinex","BTCUSD",1673688150686,0.06787,20409.0,20400.0,0.09922064]
["bitfinex","BTCUSD",1673688150936,0.06787,20409.0,20398.0,0.07438]
["bitfinex","BTCUSD",1673688150937,0.47720169,20408.0,20398.0,0.07438]
["bitfinex","BTCUSD",1673688151175,0.47720169,20404.0,20391.0,0.12151588]
["bitfinex","BTCUSD",1673688151436,0.490166,20402.0,20391.0,0.12151588]
["bitfinex","BTCUSD",1673688151684,0.51308995,20401.0,20391.0,0.03085524]
["bitfinex","BTCUSD",1673688151940,0.490235,20399.0,20391.0,0.03085524]
["bitfinex","BTCUSD",1673688152186,1.29029164,20398.0,20391.0,0.03085524]
["bitfinex","BTCUSD",1673688152448,0.22246895,20397.0,20391.0,0.03085524]
["bitfinex","BTCUSD",1673688152704,0.488635,20399.0,20391.0,0.03085524]
["bitfinex","BTCUSD",1673688152705,0.99029164,20396.0,20391.0,0.03085524]
["bitfinex","BTCUSD",1673688152953,0.22244995,20395.0,20391.0,0.03085524]
["bitfinex","BTCUSD",1673688153198,0.22244995,20395.0,20387.0,0.02809126]
["bitfinex","BTCUSD",1673688153199,0.322364,20394.0,20387.0,0.02809126]
["bitfinex","BTCUSD",1673688153446,0.19072595,20395.0,20387.0,0.02755846]
["bitfinex","BTCUSD",1673688153447,0.22244995,20393.0,20387.0,0.02755846]
["bitfinex","BTCUSD",1673688153728,0.51308995,20392.0,20387.0,0.02755846]
["bitfinex","BTCUSD",1673688153995,0.19072595,20392.0,20387.0,0.02755846]
["bitfinex","BTCUSD",1673688154238,0.07448,20396.0,20387.0,0.02755846]
["bitfinex","BTCUSD",1673688154239,0.09883573,20396.0,20390.0,0.01628064]
["bitfinex","BTCUSD",1673688154509,0.564616,20406.0,20395.0,0.01628064]
["bitfinex","BTCUSD",1673688154510,0.490056,20406.0,20395.0,0.01628064]
["bitfinex","BTCUSD",1673688154764,0.10695233,20397.0,20396.0,0.40121332]
["bitfinex","BTCUSD",1673688155023,0.02281815,20397.0,20396.0,0.60591696]
["bitfinex","BTCUSD",1673688155310,0.02281815,20397.0,20396.0,1.20470364]
["bitfinex","BTCUSD",1673688155762,0.02281815,20397.0,20391.0,0.07448]
["bitfinex","BTCUSD",1673688155763,0.2135441,20397.0,20393.0,0.01628064]
["bitfinex","BTCUSD",1673688156054,0.1107923,20399.0,20396.0,0.01628064]
["bitfinex","BTCUSD",1673688156337,0.13026391,20399.0,20397.0,0.188423]
["bitfinex","BTCUSD",1673688156638,0.13026391,20399.0,20398.0,0.40141437]
["bitfinex","BTCUSD",1673688156847,0.11466464,20399.0,20398.0,0.40141437]
["bitfinex","BTCUSD",1673688157094,0.10277094,20399.0,20398.0,0.88982237]
["bitfinex","BTCUSD",1673688157338,0.07448,20413.0,20398.0,0.88482237]
["bitfinex","BTCUSD",1673688157339,0.33504442,20412.0,20398.0,0.88482237]
["bitfinex","BTCUSD",1673688157638,0.66792764,20411.0,20407.0,0.01628064]
["bitfinex","BTCUSD",1673688157879,0.07448,20413.0,20407.0,0.01628064]
["bitfinex","BTCUSD",1673688157880,0.47720169,20410.0,20407.0,0.01628064]
["bitfinex","BTCUSD",1673688158094,0.564361,20414.0,20407.0,0.01628064]
["bitfinex","BTCUSD",1673688158095,0.1,20409.0,20407.0,0.01628064]
["bitfinex","BTCUSD",1673688158364,0.07429,20426.0,20408.0,0.39590896]
["bitfinex","BTCUSD",1673688158616,0.07405,20426.0,20411.0,0.6]
["bitfinex","BTCUSD",1673688158855,0.09026946,20426.0,20424.0,0.01628064]
["bitfinex","BTCUSD",1673688159103,0.09026946,20426.0,20425.0,0.188097]
["bitfinex","BTCUSD",1673688159349,0.53835331,20433.0,20425.0,0.188082]
["bitfinex","BTCUSD",1673688159589,0.91573521,20435.0,20423.0,0.3708462]
["bitfinex","BTCUSD",1673688159590,0.07436,20434.0,20423.0,0.3708462]
["bitfinex","BTCUSD",1673688159843,0.35232721,20435.0,20432.0,0.01628064]
["bitfinex","BTCUSD",1673688160098,0.12337981,20427.0,20426.0,0.01628064]
["bitfinex","BTCUSD",1673688160377,0.10358293,20428.0,20422.0,1.0]
["bitfinex","BTCUSD",1673688160612,0.19072595,20428.0,20426.0,0.10547064]
["bitfinex","BTCUSD",1673688160873,0.42659721,20435.0,20427.0,0.10547064]
["bitfinex","BTCUSD",1673688160874,0.09430158,20432.0,20427.0,0.10547064]
["bitfinex","BTCUSD",1673688161173,0.35232721,20435.0,20431.0,0.01628064]
["bitfinex","BTCUSD",1673688161439,0.35232721,20435.0,20434.0,0.01628064]
["bitfinex","BTCUSD",1673688161965,0.35232721,20435.0,20431.0,0.01628064]
["bitfinex","BTCUSD",1673688161966,0.42672721,20435.0,20431.0,0.01628064]
["bitfinex","BTCUSD",1673688162220,0.13142758,20432.0,20431.0,0.01628064]
["bitfinex","BTCUSD",1673688162488,0.35232721,20435.0,20431.0,0.01628064]
["bitfinex","BTCUSD",1673688163014,0.35102175,20435.0,20434.0,0.18841064]
["bitfinex","BTCUSD",1673688163229,0.35102175,20435.0,20434.0,0.77399875]
["bitfinex","BTCUSD",1673688163484,0.35102175,20435.0,20434.0,1.37941564]
["bitfinex","BTCUSD",1673688163731,0.75774316,20440.0,20434.0,1.37941564]
["bitfinex","BTCUSD",1673688163732,0.4984919,20440.0,20434.0,1.67399063]
["bitfinex","BTCUSD",1673688163961,0.4984919,20440.0,20439.0,0.10547064]
["bitfinex","BTCUSD",1673688163962,0.35929606,20440.0,20439.0,0.10547064]
["bitfinex","BTCUSD",1673688164212,0.17985035,20440.0,20439.0,0.6907248]
["bitfinex","BTCUSD",1673688164450,0.13291617,20440.0,20439.0,0.6907248]
["bitfinex","BTCUSD",1673688164700,0.13291617,20440.0,20439.0,1.99072642]
["bitfinex","BTCUSD",1673688164951,0.69913278,20444.0,20439.0,0.69072642]
["bitfinex","BTCUSD",1673688165203,0.69913278,20444.0,20443.0,0.01628064]
["bitfinex","BTCUSD",1673688165204,0.16434494,20444.0,20443.0,0.01628064]
["bitfinex","BTCUSD",1673688165450,0.02424782,20448.0,20443.0,1.07360832]
["bitfinex","BTCUSD",1673688165769,0.00378253,20456.0,20445.0,0.39409014]
["bitfinex","BTCUSD",1673688166024,0.00378253,20456.0,20443.0,6.361268]
["bitfinex","BTCUSD",1673688166025,0.19072595,20456.0,20447.0,0.01628064]
["bitfinex","BTCUSD",1673688166263,0.98364791,20457.0,20446.0,4.0]
["bitfinex","BTCUSD",1673688166529,0.19072595,20456.0,20445.0,0.01628064]
["bitfinex","BTCUSD",1673688166779,1.4608496,20457.0,20447.0,4.0]
["bitfinex","BTCUSD",1673688166780,0.19072595,20455.0,20447.0,4.0]
["bitfinex","BTCUSD",1673688167027,1.4608496,20457.0,20445.0,5.01628064]
["bitfinex","BTCUSD",1673688167028,0.19072595,20454.0,20445.0,5.01628064]
["bitfinex","BTCUSD",1673688167279,0.7704264,20446.0,20445.0,0.1832485]
["bitfinex","BTCUSD",1673688167527,0.36649699,20444.0,20442.0,0.15564911]
["bitfinex","BTCUSD",1673688167774,0.55722294,20444.0,20443.0,0.41045664]
["bitfinex","BTCUSD",1673688168088,0.55489987,20444.0,20443.0,0.01628064]
["bitfinex","BTCUSD",1673688168307,0.55489987,20444.0,20442.0,0.15564911]
["bitfinex","BTCUSD",1673688168308,0.54128757,20444.0,20442.0,0.15564911]
["bitfinex","BTCUSD",1673688168608,0.16718706,20444.0,20442.0,0.15564911]
["bitfinex","BTCUSD",1673688168936,0.7704264,20446.0,20443.0,0.20716864]
["bitfinex","BTCUSD",1673688169097,0.7704264,20446.0,20444.0,0.1]
["bitfinex","BTCUSD",1673688169398,0.7704264,20446.0,20445.0,0.1]
["bitfinex","BTCUSD",1673688169639,0.7704264,20446.0,20445.0,3.290865]
["bitfinex","BTCUSD",1673688169640,0.76190815,20446.0,20445.0,3.290865]
["bitfinex","BTCUSD",1673688169912,0.63480015,20446.0,20445.0,3.290865]
["bitfinex","BTCUSD",1673688170174,0.63480015,20446.0,20445.0,3.68487638]
["bitfinex","BTCUSD",1673688170417,0.14339339,20455.0,20445.0,4.17560233]
["bitfinex","BTCUSD",1673688170743,0.12609339,20455.0,20453.0,0.01628064]
["bitfinex","BTCUSD",1673688170975,0.12609339,20455.0,20454.0,0.38148895]
["bitfinex","BTCUSD",1673688171229,0.10992339,20455.0,20448.0,0.01628064]
["bitfinex","BTCUSD",1673688171474,0.16718706,20454.0,20448.0,0.20700659]
["bitfinex","BTCUSD",1673688171720,0.322406,20453.0,20449.0,0.37846494]
["bitfinex","BTCUSD",1673688172008,4.79497545,20453.0,20449.0,0.17641023]
["bitfinex","BTCUSD",1673688172505,0.322406,20452.0,20449.0,0.15033448]
["bitfinex","BTCUSD",1673688172811,0.16718706,20452.0,20447.0,0.15177377]
["bitfinex","BTCUSD",1673688173012,0.48959306,20451.0,20446.0,0.6348]
["bitfinex","BTCUSD",1673688173362,0.08109567,20457.0,20448.0,0.15473027]
["bitfinex","BTCUSD",1673688173363,0.19586506,20450.0,20448.0,0.15473027]
["bitfinex","BTCUSD",1673688173519,0.00161567,20457.0,20446.0,0.6348]
["bitfinex","BTCUSD",1673688173520,0.07958,20453.0,20449.0,0.15439614]
["bitfinex","BTCUSD",1673688173810,0.00161567,20457.0,20449.0,0.14980664]
["bitfinex","BTCUSD",1673688174020,0.911272,20456.0,20445.0,0.11628064]
["bitfinex","BTCUSD",1673688174278,0.58371936,20453.0,20445.0,0.1]
["bitfinex","BTCUSD",1673688174517,0.58371936,20451.0,20444.0,0.3]
["bitfinex","BTCUSD",1673688174762,0.322406,20450.0,20444.0,0.3]
["bitfinex","BTCUSD",1673688175008,1.07270236,20451.0,20435.0,0.01628064]
["bitfinex","BTCUSD",1673688175009,0.58371936,20448.0,20435.0,0.01628064]
["bitfinex","BTCUSD",1673688175266,0.811485,20447.0,20435.0,0.09653064]
["bitfinex","BTCUSD",1673688175511,0.19072595,20446.0,20443.0,0.01628064]
["bitfinex","BTCUSD",1673688175771,0.08067,20456.0,20445.0,0.18021064]
["bitfinex","BTCUSD",1673688176063,0.08067,20456.0,20445.0,0.56041568]
["bitfinex","BTCUSD",1673688176064,0.1,20452.0,20445.0,0.56041568]
["bitfinex","BTCUSD",1673688176278,0.1,20452.0,20445.0,0.01628064]
["bitfinex","BTCUSD",1673688176523,0.1,20452.0,20443.0,0.38020504]
["bitfinex","BTCUSD",1673688176524,0.1,20452.0,20443.0,0.19946024]
["bitfinex","BTCUSD",1673688176776,0.1,20452.0,20442.0,0.16903158]
["bitfinex","BTCUSD",1673688176777,1.47822064,20451.0,20442.0,0.16903158]
["bitfinex","BTCUSD",1673688177026,0.31940395,20450.0,20442.0,0.19354775]
["bitfinex","BTCUSD",1673688177265,0.51313195,20449.0,20442.0,0.19354775]
["bitfinex","BTCUSD",1673688177527,0.21940395,20448.0,20442.0,0.20982839]
["bitfinex","BTCUSD",1673688177789,0.322406,20447.0,20442.0,0.20982839]
["bitfinex","BTCUSD",1673688178029,0.1,20449.0,20442.0,0.20982839]
["bitfinex","BTCUSD",1673688178030,0.1,20452.0,20447.0,0.01628064]
["bitfinex","BTCUSD",1673688178282,0.18044774,20451.0,20448.0,0.190834]
["bitfinex","BTCUSD",1673688178526,0.18044774,20451.0,20445.0,0.38020504]
["bitfinex","BTCUSD",1673688178527,0.47720169,20451.0,20445.0,0.38020504]
["bitfinex","BTCUSD",1673688178792,0.47720169,20451.0,20442.0,0.19300655]
["bitfinex","BTCUSD",1673688178793,0.322406,20450.0,20442.0,0.01628064]
["bitfinex","BTCUSD",1673688179046,0.21940395,20449.0,20445.0,0.01628064]
["bitfinex","BTCUSD",1673688179292,0.15149327,20449.0,20445.0,0.01628064]
["bitfinex","BTCUSD",1673688179586,0.00161567,20457.0,20448.0,0.41031326]
["bitfinex","BTCUSD",1673688179799,0.00161567,20457.0,20454.0,0.39376446]
["bitfinex","BTCUSD",1673688180043,0.51465855,20469.0,20451.0,0.08173]
["bitfinex","BTCUSD",1673688180044,0.02609355,20469.0,20456.0,0.57401324]
["bitfinex","BTCUSD",1673688180309,0.1769165,20467.0,20463.0,0.01628064]
["bitfinex","BTCUSD",1673688180553,0.02609355,20469.0,20463.0,0.01628064]
["bitfinex","BTCUSD",1673688180554,0.02609355,20469.0,20463.0,0.39301217]
["bitfinex","BTCUSD",1673688180816,0.02609355,20469.0,20464.0,0.20690964]
["bitfinex","BTCUSD",1673688181053,0.00609355,20469.0,20464.0,1.01628064]
["bitfinex","BTCUSD",1673688181314,0.00609355,20469.0,20466.0,0.01628064]
["bitfinex","BTCUSD",1673688181575,0.00609355,20469.0,20467.0,0.39293384]
["bitfinex","BTCUSD",1673688181828,0.00609355,20469.0,20468.0,0.88229817]
["bitfinex","BTCUSD",1673688182125,0.00609355,20469.0,20468.0,3.37023517]
["bitfinex","BTCUSD",1673688182335,0.00609355,20469.0,20468.0,4.20686364]
["bitfinex","BTCUSD",1673688182582,1.488284,20480.0,20468.0,5.46354138]
["bitfinex","BTCUSD",1673688182583,1.0,20480.0,20468.0,5.46354138]
["bitfinex","BTCUSD",1673688182832,0.16356278,20475.0,20470.0,0.01628064]
["bitfinex","BTCUSD",1673688183079,0.04694631,20477.0,20473.0,0.01480279]
["bitfinex","BTCUSD",1673688183328,0.27183595,20479.0,20473.0,0.01480279]
["bitfinex","BTCUSD",1673688183329,0.19035989,20479.0,20473.0,0.01480279]
["bitfinex","BTCUSD",1673688183597,0.67905895,20478.0,20469.0,0.1]
["bitfinex","BTCUSD",1673688183866,0.99033364,20477.0,20469.0,0.098184]
["bitfinex","BTCUSD",1673688184105,0.99033364,20477.0,20464.0,0.17230205]
["bitfinex","BTCUSD",1673688184106,1.0623989,20475.0,20462.0,0.29287229]
["bitfinex","BTCUSD",1673688184367,1.0623989,20475.0,20472.0,0.09636798]
["bitfinex","BTCUSD",1673688184368,0.58519721,20473.0,20472.0,0.09636798]
["bitfinex","BTCUSD",1673688184645,0.47720169,20466.0,20463.0,0.36224099]
["bitfinex","BTCUSD",1673688184875,0.51313195,20465.0,20454.0,0.01480279]
["bitfinex","BTCUSD",1673688185125,0.61387521,20464.0,20451.0,0.36196494]
["bitfinex","BTCUSD",1673688185379,0.61387521,20464.0,20446.0,0.08148]
["bitfinex","BTCUSD",1673688185380,1.955018,20461.0,20449.0,2.0]
["bitfinex","BTCUSD",1673688185679,0.028678,20460.0,20459.0,0.09989404]
["bitfinex","BTCUSD",1673688185954,0.028678,20460.0,20443.0,0.08139]
["bitfinex","BTCUSD",1673688185955,0.47720169,20455.0,20443.0,0.08139]
["bitfinex","BTCUSD",1673688186203,1.29033364,20454.0,20437.0,0.08148]
["bitfinex","BTCUSD",1673688186455,0.02471883,20443.0,20440.0,0.05480685]
["bitfinex","BTCUSD",1673688186710,0.02471883,20443.0,20442.0,0.1]
["bitfinex","BTCUSD",1673688186954,0.21544478,20443.0,20442.0,0.1]
["bitfinex","BTCUSD",1673688187250,0.21544478,20443.0,20435.0,5.0]
["bitfinex","BTCUSD",1673688187505,0.21544478,20443.0,20439.0,0.19306698]
["bitfinex","BTCUSD",1673688187506,0.3439987,20442.0,20439.0,0.19306698]
["bitfinex","BTCUSD",1673688187746,0.02471883,20443.0,20441.0,0.39259495]
["bitfinex","BTCUSD",1673688187992,0.02471883,20443.0,20442.0,0.66322034]
["bitfinex","BTCUSD",1673688188243,0.02471883,20443.0,20442.0,0.271894]
["bitfinex","BTCUSD",1673688188637,0.02471883,20443.0,20442.0,0.08099]
["bitfinex","BTCUSD",1673688188862,0.02471883,20443.0,20441.0,0.17155138]
["bitfinex","BTCUSD",1673688189089,0.02471883,20443.0,20434.0,0.38638709]
["bitfinex","BTCUSD",1673688189090,0.51313195,20442.0,20436.0,4.16825514]
["bitfinex","BTCUSD",1673688189301,0.18572595,20441.0,20438.0,0.1]
["bitfinex","BTCUSD",1673688189523,0.51313195,20440.0,20435.0,0.15817106]
["bitfinex","BTCUSD",1673688189735,0.028678,20439.0,20432.0,0.02809126]
["bitfinex","BTCUSD",1673688189948,0.08226,20444.0,20432.0,0.02809126]
["bitfinex","BTCUSD",1673688190157,0.79736704,20445.0,20432.0,0.02809126]
["bitfinex","BTCUSD",1673688190158,0.978354,20443.0,20432.0,0.02809126]
["bitfinex","BTCUSD",1673688190379,0.322406,20442.0,20432.0,0.02809126]
["bitfinex","BTCUSD",1673688190589,0.1,20442.0,20432.0,0.02809126]
["bitfinex","BTCUSD",1673688191111,0.19072595,20442.0,20438.0,0.47720169]
["bitfinex","BTCUSD",1673688191329,0.08526517,20449.0,20440.0,0.1]
["bitfinex","BTCUSD",1673688191557,0.08526517,20449.0,20443.0,0.47720169]
["bitfinex","BTCUSD",1673688191558,0.00064776,20449.0,20443.0,0.47720169]
["bitfinex","BTCUSD",1673688191779,0.0001,20450.0,20444.0,0.6252987]
["bitfinex","BTCUSD",1673688191996,0.08294,20458.0,20445.0,0.97709401]
["bitfinex","BTCUSD",1673688192208,0.08294,20458.0,20448.0,0.1]
["bitfinex","BTCUSD",1673688192430,0.488699,20463.0,20451.0,0.47720169]
["bitfinex","BTCUSD",1673688192637,0.08294,20465.0,20453.0,0.5233317]
["bitfinex","BTCUSD",1673688192894,0.67938795,20465.0,20454.0,3.87709401]
["bitfinex","BTCUSD",1673688193120,0.571414,20468.0,20454.0,3.87709401]
["bitfinex","BTCUSD",1673688193121,0.571414,20468.0,20455.0,1.06782601]
["bitfinex","BTCUSD",1673688193335,0.25876944,20470.0,20455.0,1.06782601]
["bitfinex","BTCUSD",1673688193336,0.08284,20470.0,20456.0,0.87709401]
["bitfinex","BTCUSD",1673688193572,0.488413,20475.0,20460.0,0.488753]
["bitfinex","BTCUSD",1673688193778,0.36963092,20481.0,20460.0,0.488753]
["bitfinex","BTCUSD",1673688193779,0.08311,20478.0,20461.0,0.66546862]
["bitfinex","BTCUSD",1673688193985,0.36963092,20481.0,20466.0,0.977196]
["bitfinex","BTCUSD",1673688193986,0.28652092,20481.0,20466.0,0.977196]
["bitfinex","BTCUSD",1673688194200,0.14203358,20479.0,20467.0,0.85604862]
["bitfinex","BTCUSD",1673688194410,0.28652092,20481.0,20467.0,6.0]
["bitfinex","BTCUSD",1673688194646,0.28652092,20481.0,20470.0,0.47720169]
["bitfinex","BTCUSD",1673688194647,0.67904195,20479.0,20470.0,0.47720169]
["bitfinex","BTCUSD",1673688194882,0.67904195,20479.0,20468.0,1.16249811]
["bitfinex","BTCUSD",1673688194883,0.38886809,20469.0,20468.0,1.16249811]
["bitfinex","BTCUSD",1673688195153,0.38886809,20469.0,20463.0,0.08334]
["bitfinex","BTCUSD",1673688195368,0.38886809,20469.0,20465.0,0.08334]
["bitfinex","BTCUSD",1673688195589,0.38886809,20469.0,20466.0,0.190601]
["bitfinex","BTCUSD",1673688195810,0.12354055,20469.0,20468.0,0.47720169]
["bitfinex","BTCUSD",1673688196040,0.19072595,20479.0,20468.0,1.86326835]
["bitfinex","BTCUSD",1673688196309,1.0,20480.0,20473.0,0.1]
["bitfinex","BTCUSD",1673688196531,1.0,20480.0,20474.0,0.66771169]
["bitfinex","BTCUSD",1673688196740,1.0,20480.0,20475.0,0.72297202]
["bitfinex","BTCUSD",1673688196959,1.0,20480.0,20476.0,0.66768369]
["bitfinex","BTCUSD",1673688197186,0.00221517,20487.0,20477.0,0.77720169]
["bitfinex","BTCUSD",1673688197408,0.32835636,20494.0,20478.0,1.11981319]
["bitfinex","BTCUSD",1673688197623,0.08436,20490.0,20478.0,5.53979889]
["bitfinex","BTCUSD",1673688197834,0.67880195,20489.0,20478.0,5.51489662]
["bitfinex","BTCUSD",1673688198047,0.19072595,20488.0,20479.0,0.83114785]
["bitfinex","BTCUSD",1673688198288,5.36737145,20491.0,20481.0,0.47720169]
["bitfinex","BTCUSD",1673688198289,4.79497545,20491.0,20481.0,0.47720169]
["bitfinex","BTCUSD",1673688198502,4.79497545,20491.0,20480.0,0.46641376]
["bitfinex","BTCUSD",1673688198503,4.79497545,20491.0,20484.0,0.47720169]
["bitfinex","BTCUSD",1673688198746,0.08436,20497.0,20485.0,0.47720169]
["bitfinex","BTCUSD",1673688198747,4.92828176,20494.0,20485.0,0.47720169]
["bitfinex","BTCUSD",1673688198958,5.12922817,20494.0,20485.0,5.0]
["bitfinex","BTCUSD",1673688199172,5.12922817,20494.0,20487.0,0.1]
["bitfinex","BTCUSD",1673688199173,0.04894631,20491.0,20487.0,0.1]
["bitfinex","BTCUSD",1673688199382,0.04894631,20491.0,20486.0,4.0]
["bitfinex","BTCUSD",1673688199383,0.19072595,20491.0,20486.0,4.0]
["bitfinex","BTCUSD",1673688199603,4.87933545,20494.0,20481.0,0.36641376]
["bitfinex","BTCUSD",1673688199604,0.51313195,20490.0,20481.0,0.36641376]
["bitfinex","BTCUSD",1673688199801,0.51313195,20490.0,20480.0,0.1]
["bitfinex","BTCUSD",1673688199802,0.19072595,20489.0,20482.0,0.47720169]
["bitfinex","BTCUSD",1673688200038,0.19072595,20488.0,20481.0,0.36641376]
["bitfinex","BTCUSD",1673688200223,0.16543795,20490.0,20484.0,0.1]
["bitfinex","BTCUSD",1673688200224,0.19072595,20487.0,20484.0,0.1]
["bitfinex","BTCUSD",1673688200587,0.975912,20494.0,20484.0,3.47720169]
["bitfinex","BTCUSD",1673688200822,0.975912,20494.0,20485.0,0.190372]
["bitfinex","BTCUSD",1673688200823,0.19072595,20493.0,20485.0,0.190372]
["bitfinex","BTCUSD",1673688201057,0.18687779,20493.0,20484.0,0.47720169]
["bitfinex","BTCUSD",1673688201531,0.19072595,20493.0,20486.0,0.47720169]
["bitfinex","BTCUSD",1673688201533,0.19072595,20493.0,20486.0,0.96533669]
["bitfinex","BTCUSD",1673688201781,0.19072595,20493.0,20487.0,0.96754169]
["bitfinex","BTCUSD",1673688202032,0.34683776,20495.0,20493.0,0.1078276]
["bitfinex","BTCUSD",1673688202287,0.20005043,20495.0,20493.0,0.29855355]
["bitfinex","BTCUSD",1673688202530,0.08479,20499.0,20494.0,0.34820422]
["bitfinex","BTCUSD",1673688202531,0.16875,20499.0,20494.0,0.34820422]
["bitfinex","BTCUSD",1673688202774,0.0001,20500.0,20495.0,0.190255]
["bitfinex","BTCUSD",1673688203040,0.0001,20500.0,20493.0,0.1078276]
["bitfinex","BTCUSD",1673688203287,0.16508594,20500.0,20494.0,0.290256]
["bitfinex","BTCUSD",1673688203539,4.79507545,20500.0,20494.0,0.1]
["bitfinex","BTCUSD",1673688203784,4.79507545,20500.0,20493.0,0.1078276]
["bitfinex","BTCUSD",1673688203785,4.79507545,20500.0,20495.0,0.678168]
["bitfinex","BTCUSD",1673688204043,0.0018721,20501.0,20496.0,0.96792764]
["bitfinex","BTCUSD",1673688204283,0.0018721,20501.0,20497.0,1.93388264]
["bitfinex","BTCUSD",1673688204284,2.1e-06,20501.0,20497.0,1.93388264]
["bitfinex","BTCUSD",1673688204532,2.1e-06,20501.0,20498.0,0.66792764]
["bitfinex","BTCUSD",1673688204533,2.40099955,20501.0,20498.0,0.66792764]
["bitfinex","BTCUSD",1673688204782,0.00110847,20507.0,20499.0,1.26502969]
["bitfinex","BTCUSD",1673688205056,0.18693276,20506.0,20500.0,0.38091995]
["bitfinex","BTCUSD",1673688205286,0.18693276,20506.0,20494.0,0.487938]
["bitfinex","BTCUSD",1673688205287,0.322406,20505.0,20493.0,0.0908756]
["bitfinex","BTCUSD",1673688205533,0.322406,20505.0,20482.0,0.573255]
["bitfinex","BTCUSD",1673688205534,0.6,20500.0,20484.0,11.0]
["bitfinex","BTCUSD",1673688205793,0.6,20500.0,20482.0,0.573255]
["bitfinex","BTCUSD",1673688205794,0.19072595,20497.0,20488.0,0.15440086]
["bitfinex","BTCUSD",1673688206038,0.51313195,20496.0,20486.0,0.08532]
["bitfinex","BTCUSD",1673688206369,0.19072595,20495.0,20487.0,0.18532]
["bitfinex","BTCUSD",1673688206550,0.487793,20501.0,20487.0,0.18532]
["bitfinex","BTCUSD",1673688206551,0.19072595,20494.0,20489.0,0.47720169]
["bitfinex","BTCUSD",1673688206803,0.08552,20503.0,20491.0,0.47720169]
["bitfinex","BTCUSD",1673688207087,2.41413473,20505.0,20491.0,0.47720169]
["bitfinex","BTCUSD",1673688207088,2.26050955,20505.0,20494.0,0.975866]
["bitfinex","BTCUSD",1673688207329,2.26050955,20503.0,20495.0,0.65457751]
["bitfinex","BTCUSD",1673688207583,2.26050955,20503.0,20497.0,1.463598]
["bitfinex","BTCUSD",1673688207822,0.19072595,20503.0,20498.0,0.96741469]
["bitfinex","BTCUSD",1673688208063,0.91602859,20503.0,20500.0,0.1]
["bitfinex","BTCUSD",1673688208309,0.91602859,20503.0,20499.0,0.95821142]
["bitfinex","BTCUSD",1673688208310,0.00236594,20502.0,20501.0,0.19018]
["bitfinex","BTCUSD",1673688208805,0.00236594,20502.0,20501.0,0.190178]
["bitfinex","BTCUSD",1673688209054,0.00236594,20502.0,20501.0,5.190178]
["bitfinex","BTCUSD",1673688209306,0.00110847,20507.0,20502.0,0.10236]
["bitfinex","BTCUSD",1673688209547,0.00110847,20507.0,20503.0,0.66735969]
["bitfinex","BTCUSD",1673688209802,0.00110847,20507.0,20502.0,0.590098]
["bitfinex","BTCUSD",1673688210049,0.00110847,20507.0,20504.0,0.1]
["bitfinex","BTCUSD",1673688210321,0.00715515,20508.0,20505.0,1.45268262]
["bitfinex","BTCUSD",1673688210322,1.362e-05,20508.0,20505.0,1.45268262]
["bitfinex","BTCUSD",1673688210557,0.487214,20525.0,20506.0,0.96732069]
["bitfinex","BTCUSD",1673688210803,3.0,20520.0,20507.0,0.84981315]
["bitfinex","BTCUSD",1673688211053,3.19072595,20520.0,20510.0,0.975126]
["bitfinex","BTCUSD",1673688211302,3.19072595,20520.0,20511.0,1.24981315]
["bitfinex","BTCUSD",1673688211586,3.19072595,20520.0,20513.0,0.487486]
["bitfinex","BTCUSD",1673688211836,3.19072595,20520.0,20514.0,0.77720169]
["bitfinex","BTCUSD",1673688211837,3.0,20520.0,20514.0,0.77720169]
["bitfinex","BTCUSD",1673688212096,2.995,20520.0,20516.0,0.1]
["bitfinex","BTCUSD",1673688212358,2.995,20520.0,20516.0,0.3]
["bitfinex","BTCUSD",1673688212616,3.34142213,20520.0,20517.0,0.189982]
["bitfinex","BTCUSD",1673688212858,3.34142213,20520.0,20516.0,6.3]
["bitfinex","BTCUSD",1673688213104,3.34142213,20520.0,20515.0,0.487447]
["bitfinex","BTCUSD",1673688213105,3.34142213,20520.0,20517.0,0.18998]
["bitfinex","BTCUSD",1673688213357,3.34122233,20520.0,20517.0,1.0]
["bitfinex","BTCUSD",1673688213605,3.34122233,20520.0,20518.0,0.189971]
["bitfinex","BTCUSD",1673688213873,3.34122233,20520.0,20517.0,0.96145758]
["bitfinex","BTCUSD",1673688214111,3.53194828,20520.0,20513.0,0.48546107]
["bitfinex","BTCUSD",1673688214364,0.19072595,20519.0,20514.0,0.19427739]
["bitfinex","BTCUSD",1673688214653,0.19072595,20518.0,20513.0,0.48546107]
["bitfinex","BTCUSD",1673688214903,0.19072595,20517.0,20515.0,2.0]
["bitfinex","BTCUSD",1673688215162,0.19072595,20517.0,20514.0,0.47720169]
["bitfinex","BTCUSD",1673688215163,4.98432419,20519.0,20518.0,0.28457046]
["bitfinex","BTCUSD",1673688215412,4.98432419,20519.0,20490.0,0.24108225]
["bitfinex","BTCUSD",1673688215413,0.28457,20518.0,20516.0,2.0]
["bitfinex","BTCUSD",1673688215652,0.28457,20518.0,20504.0,0.587702]
["bitfinex","BTCUSD",1673688215653,0.028678,20517.0,20504.0,0.673192]
["bitfinex","BTCUSD",1673688215909,4.79739143,20519.0,20504.0,0.673192]
["bitfinex","BTCUSD",1673688215910,4.84633774,20519.0,20508.0,0.08549]
["bitfinex","BTCUSD",1673688216175,0.17651662,20517.0,20507.0,0.1600901]
["bitfinex","BTCUSD",1673688216467,0.15908307,20517.0,20514.0,0.15027787]
["bitfinex","BTCUSD",1673688216697,0.15908307,20517.0,20515.0,0.14314704]
["bitfinex","BTCUSD",1673688216948,4.79739143,20519.0,20515.0,0.14314704]
["bitfinex","BTCUSD",1673688216949,0.322406,20516.0,20515.0,0.01]
["bitfinex","BTCUSD",1673688217199,0.1,20515.0,20505.0,0.14306327]
["bitfinex","BTCUSD",1673688217454,5.41908074,20519.0,20509.0,0.17902506]
["bitfinex","BTCUSD",1673688217455,0.19072595,20514.0,20509.0,0.17902506]
["bitfinex","BTCUSD",1673688217750,3.0448002,20520.0,20510.0,0.47720169]
["bitfinex","BTCUSD",1673688217966,0.15249517,20518.0,20515.0,0.35377777]
["bitfinex","BTCUSD",1673688218202,3.1302502,20520.0,20516.0,0.02615449]
["bitfinex","BTCUSD",1673688218203,3.0448002,20520.0,20516.0,0.02615449]
["bitfinex","BTCUSD",1673688218450,3.0448002,20520.0,20517.0,0.189985]
["bitfinex","BTCUSD",1673688218451,0.14487286,20519.0,20517.0,0.189985]
["bitfinex","BTCUSD",1673688218713,1.98087742,20520.0,20515.0,0.35377777]
["bitfinex","BTCUSD",1673688218952,0.00314211,20527.0,20520.0,1.34328688]
["bitfinex","BTCUSD",1673688219198,0.49031411,20527.0,20521.0,0.1]
["bitfinex","BTCUSD",1673688219466,0.49031411,20527.0,20520.0,1.34328688]
["bitfinex","BTCUSD",1673688219467,0.9675158,20527.0,20520.0,1.34328688]
["bitfinex","BTCUSD",1673688219718,0.68038006,20527.0,20520.0,1.34328688]
["bitfinex","BTCUSD",1673688219979,0.1,20525.0,20520.0,1.34328688]
["bitfinex","BTCUSD",1673688220235,0.515917,20524.0,20520.0,1.34328688]
["bitfinex","BTCUSD",1673688220509,0.00248211,20527.0,20520.0,1.82048857]
["bitfinex","BTCUSD",1673688220758,0.00248211,20527.0,20521.0,1.189932]
["bitfinex","BTCUSD",1673688221007,0.00248211,20527.0,20522.0,0.1]
["bitfinex","BTCUSD",1673688221258,0.00248211,20527.0,20523.0,0.6666493]
["bitfinex","BTCUSD",1673688221577,0.00041712,20537.0,20526.0,0.4769534]
["bitfinex","BTCUSD",1673688221789,0.486645,20549.0,20530.0,0.47695335]
["bitfinex","BTCUSD",1673688222053,0.76451095,20549.0,20531.0,1.063898]
["bitfinex","BTCUSD",1673688222288,0.29072595,20548.0,20534.0,0.48672464]
["bitfinex","BTCUSD",1673688222538,0.29072595,20548.0,20535.0,0.7715471]
["bitfinex","BTCUSD",1673688222539,0.34679099,20548.0,20535.0,0.7715471]
["bitfinex","BTCUSD",1673688222807,0.34679099,20548.0,20538.0,0.973762]
["bitfinex","BTCUSD",1673688222808,0.34955917,20548.0,20538.0,0.973762]
["bitfinex","BTCUSD",1673688223048,0.19072595,20548.0,20538.0,0.97351361]
["bitfinex","BTCUSD",1673688223295,0.0001,20550.0,20539.0,5.189247]
["bitfinex","BTCUSD",1673688223296,0.18886806,20547.0,20539.0,5.189247]
["bitfinex","BTCUSD",1673688223561,0.19072595,20547.0,20539.0,2.1]
["bitfinex","BTCUSD",1673688223806,0.19072595,20546.0,20540.0,2.18898871]
["bitfinex","BTCUSD",1673688224070,0.19072595,20546.0,20540.0,2.38704901]
["bitfinex","BTCUSD",1673688224319,0.19072595,20546.0,20541.0,3.6765243]
["bitfinex","BTCUSD",1673688224574,0.17951722,20547.0,20541.0,3.1]
["bitfinex","BTCUSD",1673688224575,0.18982033,20547.0,20541.0,3.1]
["bitfinex","BTCUSD",1673688224816,0.19072595,20547.0,20542.0,0.189216]
["bitfinex","BTCUSD",1673688225067,0.19072595,20546.0,20541.0,0.09975152]
["bitfinex","BTCUSD",1673688225313,0.47720169,20542.0,20527.0,0.00375119]
["bitfinex","BTCUSD",1673688225597,0.486883,20539.0,20527.0,0.00375119]
["bitfinex","BTCUSD",1673688225852,0.04894631,20545.0,20528.0,0.189374]
["bitfinex","BTCUSD",1673688226099,0.14914474,20548.0,20533.0,1.93825569]
["bitfinex","BTCUSD",1673688226100,0.27970595,20544.0,20533.0,1.93825569]
["bitfinex","BTCUSD",1673688226351,0.37075292,20543.0,20535.0,0.47720169]
["bitfinex","BTCUSD",1673688226614,0.37075292,20543.0,20534.0,0.57587366]
["bitfinex","BTCUSD",1673688226615,0.19072595,20543.0,20537.0,0.973832]
["bitfinex","BTCUSD",1673688226860,0.19072595,20543.0,20539.0,0.1]
["bitfinex","BTCUSD",1673688227117,0.14914474,20548.0,20538.0,5.0]
["bitfinex","BTCUSD",1673688227118,0.18385977,20540.0,20538.0,5.0]
["bitfinex","BTCUSD",1673688227369,0.18385977,20540.0,20538.0,2.0]
["bitfinex","BTCUSD",1673688227370,0.67759195,20540.0,20538.0,2.0]
["bitfinex","BTCUSD",1673688227615,0.67759195,20540.0,20527.0,0.09395119]
["bitfinex","BTCUSD",1673688227616,1.16444595,20540.0,20529.0,0.38656266]
["bitfinex","BTCUSD",1673688227891,0.37111931,20539.0,20527.0,0.00375119]
["bitfinex","BTCUSD",1673688228137,0.973926,20536.0,20527.0,0.00375119]
["bitfinex","BTCUSD",1673688228386,0.47720169,20533.0,20527.0,0.00375119]
["bitfinex","BTCUSD",1673688228645,0.47720169,20533.0,20525.0,2.61769532]
["bitfinex","BTCUSD",1673688228646,0.47699209,20529.0,20525.0,2.61769532]
["bitfinex","BTCUSD",1673688228889,0.66792764,20528.0,20521.0,0.15052883]
["bitfinex","BTCUSD",1673688229171,0.99070564,20527.0,20522.0,0.08493131]
["bitfinex","BTCUSD",1673688229390,0.99070564,20527.0,20520.0,1.34303852]
["bitfinex","BTCUSD",1673688229391,0.47720169,20525.0,20520.0,1.34303852]
["bitfinex","BTCUSD",1673688229650,0.47720169,20523.0,20520.0,1.34303852]
["bitfinex","BTCUSD",1673688229894,0.51289895,20524.0,20515.0,0.44766788]
["bitfinex","BTCUSD",1673688229895,0.47720169,20521.0,20515.0,0.44766788]
["bitfinex","BTCUSD",1673688230147,1.00024695,20520.0,20517.0,0.1070247]
["bitfinex","BTCUSD",1673688230407,0.029444,20519.0,20517.0,0.1070247]
["bitfinex","BTCUSD",1673688230657,0.029444,20519.0,20515.0,0.35377777]
["bitfinex","BTCUSD",1673688230658,0.08294,20519.0,20515.0,0.35377777]
["bitfinex","BTCUSD",1673688230914,0.99010064,20518.0,20512.0,0.10553884]
["bitfinex","BTCUSD",1673688231162,0.69737164,20517.0,20504.0,0.19025]
["bitfinex","BTCUSD",1673688231411,0.19072595,20516.0,20509.0,0.09068]
["bitfinex","BTCUSD",1673688231710,0.1,20519.0,20509.0,0.09068]
["bitfinex","BTCUSD",1673688231711,0.19072595,20517.0,20516.0,0.35881463]
["bitfinex","BTCUSD",1673688231918,0.19234876,20523.0,20516.0,0.54836263]
["bitfinex","BTCUSD",1673688232179,0.19063,20525.0,20516.0,0.35881463]
["bitfinex","BTCUSD",1673688232428,0.18594602,20524.0,20517.0,0.189517]
["bitfinex","BTCUSD",1673688232686,0.15593033,20522.0,20517.0,2.0]
["bitfinex","BTCUSD",1673688233015,0.192015,20527.0,20517.0,2.0]
["bitfinex","BTCUSD",1673688233016,0.678606,20526.0,20517.0,2.0]
["bitfinex","BTCUSD",1673688233232,0.000605,20527.0,20518.0,1.15407869]
["bitfinex","BTCUSD",1673688233506,0.000605,20527.0,20519.0,1.18150395]
["bitfinex","BTCUSD",1673688233743,0.09141,20537.0,20519.0,1.18150395]
["bitfinex","BTCUSD",1673688233744,0.14692019,20538.0,20528.0,0.00099502]
["bitfinex","BTCUSD",1673688233979,0.49963904,20546.0,20531.0,0.974136]
["bitfinex","BTCUSD",1673688234263,0.486809,20542.0,20532.0,0.59689228]
["bitfinex","BTCUSD",1673688234516,0.66792764,20541.0,20532.0,2.0]
["bitfinex","BTCUSD",1673688234778,0.486809,20542.0,20529.0,0.00083863]
["bitfinex","BTCUSD",1673688234779,0.973776,20539.0,20529.0,0.00083863]
["bitfinex","BTCUSD",1673688235024,0.79737164,20538.0,20529.0,0.00083863]
["bitfinex","BTCUSD",1673688235278,0.48695,20536.0,20529.0,0.00083863]
["bitfinex","BTCUSD",1673688235539,0.22016995,20535.0,20529.0,0.00083863]
["bitfinex","BTCUSD",1673688235791,0.48695,20536.0,20529.0,0.00083863]
["bitfinex","BTCUSD",1673688235792,0.51289895,20534.0,20529.0,0.00083863]
["bitfinex","BTCUSD",1673688236049,0.51289895,20534.0,20530.0,0.19526289]
["bitfinex","BTCUSD",1673688236050,0.19072595,20534.0,20530.0,0.19526289]
["bitfinex","BTCUSD",1673688236288,0.19072595,20534.0,20529.0,0.00083863]
["bitfinex","BTCUSD",1673688236532,0.486905,20538.0,20529.0,0.00083863]
["bitfinex","BTCUSD",1673688236533,0.19072595,20533.0,20529.0,0.00083863]
["bitfinex","BTCUSD",1673688236803,0.35454674,20533.0,20529.0,0.00083863]
["bitfinex","BTCUSD",1673688237029,0.19013626,20533.0,20529.0,0.00083863]
["bitfinex","BTCUSD",1673688237281,0.580608,20536.0,20529.0,0.00083863]
["bitfinex","BTCUSD",1673688237282,0.66792764,20532.0,20529.0,0.00083863]
["bitfinex","BTCUSD",1673688237522,0.09365,20535.0,20519.0,0.15114377]
["bitfinex","BTCUSD",1673688237523,1.57716864,20531.0,20519.0,0.15114377]
["bitfinex","BTCUSD",1673688237777,0.1,20529.0,20518.0,0.17750863]
["bitfinex","BTCUSD",1673688238024,0.1,20529.0,20517.0,5.06005305]
["bitfinex","BTCUSD",1673688238025,0.47720169,20525.0,20517.0,5.06005305]
["bitfinex","BTCUSD",1673688238288,0.66792764,20524.0,20516.0,0.35881463]
["bitfinex","BTCUSD",1673688238538,0.322173,20523.0,20517.0,0.20040487]
["bitfinex","BTCUSD",1673688238776,0.19072595,20524.0,20517.0,0.06234509]
["bitfinex","BTCUSD",1673688239043,0.582125,20527.0,20518.0,0.57298547]
["bitfinex","BTCUSD",1673688239044,0.18687243,20522.0,20518.0,0.57298547]
["bitfinex","BTCUSD",1673688239364,0.487165,20527.0,20516.0,0.35881463]
["bitfinex","BTCUSD",1673688239365,0.66792764,20521.0,20517.0,0.42152876]
["bitfinex","BTCUSD",1673688239575,0.66792764,20521.0,20516.0,0.35881463]
["bitfinex","BTCUSD",1673688239576,0.51289895,20520.0,20516.0,0.35881463]
["bitfinex","BTCUSD",1673688239822,0.47720169,20521.0,20516.0,0.35881463]
["bitfinex","BTCUSD",1673688239823,0.32016995,20519.0,20516.0,0.35881463]
["bitfinex","BTCUSD",1673688240081,0.4872,20526.0,20519.0,0.73439784]
["bitfinex","BTCUSD",1673688240324,0.16530275,20524.0,20519.0,0.73439784]
["bitfinex","BTCUSD",1673688240572,0.16476359,20526.0,20520.0,0.189481]
["bitfinex","BTCUSD",1673688240872,0.17846307,20529.0,20521.0,0.1]
["bitfinex","BTCUSD",1673688241133,0.09524,20538.0,20522.0,0.18946]
["bitfinex","BTCUSD",1673688241386,0.09524,20538.0,20523.0,0.89873045]
["bitfinex","BTCUSD",1673688241387,0.19072595,20534.0,20523.0,0.89873045]
["bitfinex","BTCUSD",1673688241647,0.19072595,20534.0,20524.0,0.91095776]
["bitfinex","BTCUSD",1673688242022,0.15603159,20535.0,20525.0,1.49592076]
["bitfinex","BTCUSD",1673688242023,0.17641008,20535.0,20525.0,1.49592076]
["bitfinex","BTCUSD",1673688242123,0.14341027,20536.0,20525.0,6.49592076]
["bitfinex","BTCUSD",1673688242373,0.17057207,20536.0,20526.0,0.91093576]
["bitfinex","BTCUSD",1673688242628,0.19072595,20535.0,20529.0,0.487115]
["bitfinex","BTCUSD",1673688242875,0.193597,20537.0,20530.0,1.01089176]
["bitfinex","BTCUSD",1673688243134,0.18145958,20537.0,20532.0,0.974084]
["bitfinex","BTCUSD",1673688243391,0.28677595,20540.0,20533.0,0.61085676]
["bitfinex","BTCUSD",1673688243392,0.16608662,20535.0,20533.0,0.61085676]
["bitfinex","BTCUSD",1673688243656,0.582923,20540.0,20527.0,0.48714]
["bitfinex","BTCUSD",1673688243901,0.582842,20538.0,20528.0,0.52152876]
["bitfinex","BTCUSD",1673688244152,0.19072595,20537.0,20530.0,0.487083]
["bitfinex","BTCUSD",1673688244400,0.19072595,20537.0,20531.0,0.42152876]
["bitfinex","BTCUSD",1673688244652,0.46205568,20546.0,20533.0,0.1]
["bitfinex","BTCUSD",1673688244653,0.20073142,20541.0,20533.0,0.1]
["bitfinex","BTCUSD",1673688244898,0.14752348,20539.0,20534.0,0.90851076]
["bitfinex","BTCUSD",1673688245156,0.19072595,20541.0,20535.0,0.61082876]
["bitfinex","BTCUSD",1673688245395,0.583109,20554.0,20536.0,1.38567345]
["bitfinex","BTCUSD",1673688245396,0.16269502,20542.0,20536.0,1.38567345]
["bitfinex","BTCUSD",1673688245641,0.85330676,20547.0,20538.0,0.1]
["bitfinex","BTCUSD",1673688245893,0.85330676,20547.0,20539.0,0.42152876]
["bitfinex","BTCUSD",1673688245894,0.18904264,20544.0,20539.0,0.42152876]
["bitfinex","BTCUSD",1673688246156,0.14083786,20543.0,20540.0,0.676087]
["bitfinex","BTCUSD",1673688246411,0.36463841,20546.0,20540.0,0.676087]
["bitfinex","BTCUSD",1673688246412,0.16883536,20544.0,20541.0,0.15396395]
["bitfinex","BTCUSD",1673688246650,0.36418756,20546.0,20542.0,0.189221]
["bitfinex","BTCUSD",1673688246651,0.55540207,20546.0,20542.0,0.189221]
["bitfinex","BTCUSD",1673688246900,0.0968,20547.0,20541.0,0.15396395]
["bitfinex","BTCUSD",1673688246901,0.15269228,20545.0,20541.0,0.15396395]
["bitfinex","BTCUSD",1673688247145,0.15269228,20545.0,20542.0,0.189215]
["bitfinex","BTCUSD",1673688247389,0.35586669,20546.0,20542.0,2.0]
["bitfinex","BTCUSD",1673688247390,0.1757217,20546.0,20542.0,2.0]
["bitfinex","BTCUSD",1673688247639,0.00399446,20548.0,20544.0,0.1]
["bitfinex","BTCUSD",1673688247884,0.93843948,20550.0,20544.0,0.51973954]
["bitfinex","BTCUSD",1673688247885,0.84163948,20550.0,20544.0,0.51973954]
["bitfinex","BTCUSD",1673688248179,0.84163948,20550.0,20541.0,2.09664]
["bitfinex","BTCUSD",1673688248180,0.1899931,20549.0,20542.0,0.41973954]
["bitfinex","BTCUSD",1673688248410,0.35463134,20550.0,20542.0,0.41973954]
["bitfinex","BTCUSD",1673688248670,0.37445779,20550.0,20543.0,0.489198]
["bitfinex","BTCUSD",1673688248922,0.19082595,20550.0,20545.0,0.486734]
["bitfinex","BTCUSD",1673688249185,0.19751853,20549.0,20546.0,0.18917]
["bitfinex","BTCUSD",1673688249480,0.19751853,20549.0,20545.0,0.4188432]
["bitfinex","BTCUSD",1673688249695,0.19082595,20550.0,20546.0,0.289168]
["bitfinex","BTCUSD",1673688249696,0.0001,20550.0,20546.0,0.289168]
["bitfinex","BTCUSD",1673688249946,0.0001,20550.0,20547.0,0.41881861]
["bitfinex","BTCUSD",1673688249947,0.00367312,20549.0,20547.0,0.41881861]
["bitfinex","BTCUSD",1673688250199,0.00367312,20549.0,20548.0,0.189147]
["bitfinex","BTCUSD",1673688250719,0.00367312,20549.0,20548.0,0.289147]
["bitfinex","BTCUSD",1673688250957,0.17812924,20556.0,20548.0,0.289147]
["bitfinex","BTCUSD",1673688251210,0.486366,20561.0,20549.0,1.19839579]
["bitfinex","BTCUSD",1673688251465,0.486366,20561.0,20550.0,0.41904271]
["bitfinex","BTCUSD",1673688251466,0.47720169,20561.0,20550.0,0.41904271]
["bitfinex","BTCUSD",1673688251715,0.47720169,20561.0,20553.0,0.486539]
["bitfinex","BTCUSD",1673688251716,0.16435489,20560.0,20553.0,0.486539]
["bitfinex","BTCUSD",1673688252064,0.583553,20562.0,20554.0,0.41847745]
["bitfinex","BTCUSD",1673688252065,0.0972,20562.0,20554.0,0.41847745]
["bitfinex","BTCUSD",1673688252331,0.76512764,20562.0,20555.0,0.189059]
["bitfinex","BTCUSD",1673688252576,0.76512764,20562.0,20554.0,1.0]
["bitfinex","BTCUSD",1673688252577,0.99010064,20561.0,20554.0,1.0]
["bitfinex","BTCUSD",1673688252837,0.583546,20562.0,20550.0,0.40897111]
["bitfinex","BTCUSD",1673688252838,0.69737164,20560.0,20550.0,0.40897111]
["bitfinex","BTCUSD",1673688253098,0.47720169,20558.0,20549.0,0.40952208]
["bitfinex","BTCUSD",1673688253367,0.69737164,20557.0,20542.0,0.486788]
["bitfinex","BTCUSD",1673688253613,0.1865,20558.0,20544.0,0.19112194]
["bitfinex","BTCUSD",1673688253614,0.47720169,20554.0,20544.0,0.19112194]
["bitfinex","BTCUSD",1673688253859,0.973188,20551.0,20542.0,0.19403124]
["bitfinex","BTCUSD",1673688254127,0.973188,20551.0,20539.0,8.486857]
["bitfinex","BTCUSD",1673688254128,0.69737164,20550.0,20541.0,3.0]
["bitfinex","BTCUSD",1673688254382,0.19072595,20549.0,20543.0,0.18780444]
["bitfinex","BTCUSD",1673688254633,0.19072595,20549.0,20541.0,0.1]
["bitfinex","BTCUSD",1673688254634,0.19072595,20548.0,20541.0,0.1]
["bitfinex","BTCUSD",1673688254880,0.48663,20550.0,20536.0,0.17270356]
["bitfinex","BTCUSD",1673688254881,0.97343,20546.0,20536.0,0.17270356]
["bitfinex","BTCUSD",1673688255130,0.97343,20546.0,20533.0,0.487004]
["bitfinex","BTCUSD",1673688255131,0.69737164,20545.0,20533.0,0.487004]
["bitfinex","BTCUSD",1673688255383,0.973632,20542.0,20536.0,0.15502613]
["bitfinex","BTCUSD",1673688255639,0.66792764,20541.0,20533.0,0.41973954]
["bitfinex","BTCUSD",1673688255889,0.486884,20539.0,20533.0,0.1572884]
["bitfinex","BTCUSD",1673688256136,0.99010064,20538.0,20531.0,3.16086667]
["bitfinex","BTCUSD",1673688256408,0.66792764,20537.0,20528.0,0.41973954]
["bitfinex","BTCUSD",1673688256651,0.19072595,20536.0,20532.0,2.0]
["bitfinex","BTCUSD",1673688256900,0.15806119,20538.0,20536.0,0.34926981]
["bitfinex","BTCUSD",1673688256901,0.19532923,20537.0,20536.0,0.34926981]
["bitfinex","BTCUSD",1673688257153,0.14202888,20537.0,20536.0,0.5384512]
["bitfinex","BTCUSD",1673688257431,0.09867,20542.0,20536.0,0.5384512]
["bitfinex","BTCUSD",1673688257676,0.47720169,20537.0,20536.0,0.3491542]
["bitfinex","BTCUSD",1673688257925,0.99010064,20537.0,20536.0,0.3491542]
["bitfinex","BTCUSD",1673688258167,0.99010064,20537.0,20528.0,0.42053752]
["bitfinex","BTCUSD",1673688258168,0.3490958,20536.0,20528.0,0.42053752]
["bitfinex","BTCUSD",1673688258435,0.70716095,20535.0,20526.0,0.18169492]
["bitfinex","BTCUSD",1673688258677,0.61289895,20534.0,20526.0,0.18169492]
["bitfinex","BTCUSD",1673688258940,0.61289895,20534.0,20525.0,4.42098989]
["bitfinex","BTCUSD",1673688258941,0.19072595,20533.0,20525.0,4.42098989]
["bitfinex","BTCUSD",1673688259187,0.19072595,20532.0,20526.0,0.189403]
["bitfinex","BTCUSD",1673688259434,0.587011,20534.0,20525.0,4.0]
["bitfinex","BTCUSD",1673688259435,0.19072595,20531.0,20525.0,4.0]
["bitfinex","BTCUSD",1673688259688,0.19072595,20531.0,20522.0,0.586502]
["bitfinex","BTCUSD",1673688259689,0.29072595,20530.0,20526.0,2.0]
["bitfinex","BTCUSD",1673688259950,0.19072595,20529.0,20526.0,2.0]
["bitfinex","BTCUSD",1673688260197,0.66792764,20529.0,20525.0,1.0]
["bitfinex","BTCUSD",1673688260446,0.66792764,20529.0,20524.0,1.0]
["bitfinex","BTCUSD",1673688260447,0.66792764,20528.0,20524.0,1.0]
["bitfinex","BTCUSD",1673688260694,0.66792764,20528.0,20520.0,0.02137368]
["bitfinex","BTCUSD",1673688260695,0.422173,20527.0,20523.0,0.1304889]
["bitfinex","BTCUSD",1673688260951,0.422173,20527.0,20520.0,0.92981706]
["bitfinex","BTCUSD",1673688260952,0.22016995,20526.0,20520.0,0.20479359]
["bitfinex","BTCUSD",1673688261196,0.99010064,20525.0,20520.0,0.02137368]
["bitfinex","BTCUSD",1673688261451,0.587176,20527.0,20523.0,0.17261631]
["bitfinex","BTCUSD",1673688261452,0.19072595,20524.0,20523.0,0.17261631]
["bitfinex","BTCUSD",1673688261707,0.487199,20526.0,20524.0,0.40762544]
["bitfinex","BTCUSD",1673688262206,0.322173,20525.0,20524.0,0.40762544]
["bitfinex","BTCUSD",1673688262464,0.00762,20524.0,20520.0,0.02137368]
["bitfinex","BTCUSD",1673688262709,1.67189564,20523.0,20520.0,0.01943487]
["bitfinex","BTCUSD",1673688262968,1.67189564,20523.0,20516.0,0.35881463]
["bitfinex","BTCUSD",1673688262969,0.47720169,20521.0,20516.0,0.35881463]
["bitfinex","BTCUSD",1673688263211,0.51289895,20522.0,20516.0,4.63e-06]
["bitfinex","BTCUSD",1673688263212,0.47720169,20517.0,20516.0,4.63e-06]
["bitfinex","BTCUSD",1673688263461,0.47720169,20517.0,20514.0,5.17e-06]
["bitfinex","BTCUSD",1673688263462,1.29010064,20517.0,20514.0,5.17e-06]
["bitfinex","BTCUSD",1673688263725,1.29010064,20517.0,20499.0,0.62885622]
["bitfinex","BTCUSD",1673688263726,0.6,20515.0,20505.0,0.42603552]
["bitfinex","BTCUSD",1673688264000,0.6,20515.0,20495.0,1.00643291]
["bitfinex","BTCUSD",1673688264001,2.61377769,20512.0,20496.0,0.09982]
["bitfinex","BTCUSD",1673688264231,2.61377769,20512.0,20494.0,0.42603552]
["bitfinex","BTCUSD",1673688264232,0.66380169,20507.0,20494.0,0.42603552]
["bitfinex","BTCUSD",1673688264493,0.51289895,20506.0,20494.0,5.0]
["bitfinex","BTCUSD",1673688264749,1.463193,20504.0,20494.0,5.0]
["bitfinex","BTCUSD",1673688264997,1.463193,20504.0,20491.0,5.0]
["bitfinex","BTCUSD",1673688264998,0.99010064,20503.0,20491.0,5.0]
["bitfinex","BTCUSD",1673688265242,1.42327372,20502.0,20481.0,0.14103822]
["bitfinex","BTCUSD",1673688265496,0.19072595,20497.0,20492.0,2.89563714]
["bitfinex","BTCUSD",1673688265760,0.19072595,20497.0,20482.0,0.0259057]
["bitfinex","BTCUSD",1673688265761,1.5309096,20496.0,20484.0,0.10117]
["bitfinex","BTCUSD",1673688266023,0.47720169,20492.0,20474.0,0.35594258]
["bitfinex","BTCUSD",1673688266264,0.47720169,20492.0,20480.0,0.24793075]
["bitfinex","BTCUSD",1673688266265,0.976246,20487.0,20480.0,0.24793075]
["bitfinex","BTCUSD",1673688266518,0.99010064,20486.0,20477.0,0.19546039]
["bitfinex","BTCUSD",1673688266770,0.488191,20484.0,20474.0,0.1270757]
["bitfinex","BTCUSD",1673688267017,0.19072595,20483.0,20476.0,3.0]
["bitfinex","BTCUSD",1673688267276,0.2482307,20492.0,20485.0,0.9626963]
["bitfinex","BTCUSD",1673688267277,0.61375267,20492.0,20485.0,0.9626963]
["bitfinex","BTCUSD",1673688267525,0.51258267,20492.0,20486.0,0.189895]
["bitfinex","BTCUSD",1673688267774,0.013,20487.0,20485.0,0.8179163]
["bitfinex","BTCUSD",1673688268024,0.27655274,20497.0,20487.0,2.0]
["bitfinex","BTCUSD",1673688268286,0.08867064,20495.0,20488.0,1.08146316]
["bitfinex","BTCUSD",1673688268515,0.1,20495.0,20489.0,1.48731128]
["bitfinex","BTCUSD",1673688268778,0.1,20495.0,20490.0,0.66792764]
["bitfinex","BTCUSD",1673688269032,0.10148,20506.0,20491.0,1.48834016]
["bitfinex","BTCUSD",1673688269300,0.1005,20515.0,20495.0,0.47720169]
["bitfinex","BTCUSD",1673688269301,0.10551535,20505.0,20495.0,0.47720169]
["bitfinex","BTCUSD",1673688269546,0.487385,20518.0,20499.0,0.66792764]
["bitfinex","BTCUSD",1673688269801,0.10048,20518.0,20506.0,0.19072595]
["bitfinex","BTCUSD",1673688270051,0.58779,20522.0,20509.0,0.19072595]
["bitfinex","BTCUSD",1673688270052,0.1005,20522.0,20509.0,0.19072595]
["bitfinex","BTCUSD",1673688270303,0.1005,20522.0,20510.0,1.07948362]
["bitfinex","BTCUSD",1673688270563,0.1005,20522.0,20511.0,1.33140921]
["bitfinex","BTCUSD",1673688270564,0.10048,20520.0,20511.0,1.33140921]
["bitfinex","BTCUSD",1673688270823,0.1081,20524.0,20514.0,0.6]
["bitfinex","BTCUSD",1673688270824,0.00762,20524.0,20514.0,0.6]
["bitfinex","BTCUSD",1673688271072,0.00762,20524.0,20516.0,0.487424]
["bitfinex","BTCUSD",1673688271321,0.00762,20524.0,20517.0,1.3794487]
["bitfinex","BTCUSD",1673688271578,0.10005,20529.0,20518.0,1.1856153]
["bitfinex","BTCUSD",1673688271827,0.10005,20529.0,20516.0,0.487424]
["bitfinex","BTCUSD",1673688271828,0.20005,20529.0,20519.0,1.07854163]
["bitfinex","BTCUSD",1673688272075,0.20005,20529.0,20520.0,1.4845755]
["bitfinex","BTCUSD",1673688272330,0.16153845,20529.0,20521.0,1.0779746]
["bitfinex","BTCUSD",1673688272578,0.10005,20532.0,20522.0,0.106622]
["bitfinex","BTCUSD",1673688272579,0.16153845,20528.0,20522.0,0.106622]
["bitfinex","BTCUSD",1673688272869,0.09926,20531.0,20522.0,0.19072595]
["bitfinex","BTCUSD",1673688272870,0.16412989,20527.0,20522.0,0.19072595]
["bitfinex","BTCUSD",1673688273122,0.1564813,20527.0,20523.0,0.106615]
["bitfinex","BTCUSD",1673688273368,0.09926,20531.0,20518.0,0.19926]
["bitfinex","BTCUSD",1673688273369,0.10318617,20533.0,20524.0,0.19072595]
["bitfinex","BTCUSD",1673688273638,0.10318617,20533.0,20525.0,0.29732995]
["bitfinex","BTCUSD",1673688273877,0.00392617,20533.0,20526.0,0.19072595]
["bitfinex","BTCUSD",1673688274133,0.00392617,20533.0,20527.0,0.29730795]
["bitfinex","BTCUSD",1673688274394,0.09895,20542.0,20528.0,0.66792764]
["bitfinex","BTCUSD",1673688274636,0.1865,20552.0,20532.0,0.47720169]
["bitfinex","BTCUSD",1673688274637,0.09926,20545.0,20532.0,0.47720169]
["bitfinex","BTCUSD",1673688274879,0.09926,20545.0,20534.0,0.486995]
["bitfinex","BTCUSD",1673688275136,0.09926,20545.0,20535.0,1.37948362]
["bitfinex","BTCUSD",1673688275394,0.09926,20545.0,20536.0,1.18598962]
["bitfinex","BTCUSD",1673688275395,0.2557413,20545.0,20536.0,1.18598962]
["bitfinex","BTCUSD",1673688275632,0.1564813,20544.0,20537.0,0.29722395]
["bitfinex","BTCUSD",1673688275895,0.1564813,20543.0,20537.0,0.19072595]
["bitfinex","BTCUSD",1673688276166,0.09926,20545.0,20529.0,0.09864]
["bitfinex","BTCUSD",1673688276167,0.1564813,20542.0,20529.0,0.09864]
["bitfinex","BTCUSD",1673688276420,0.32226,20541.0,20536.0,0.1]
["bitfinex","BTCUSD",1673688276678,0.4787413,20540.0,20531.0,0.31756311]
["bitfinex","BTCUSD",1673688276929,0.4787413,20540.0,20529.0,0.19072595]
["bitfinex","BTCUSD",1673688276930,0.11231,20539.0,20529.0,0.50738961]
["bitfinex","BTCUSD",1673688277168,0.6433473,20540.0,20532.0,0.16848119]
["bitfinex","BTCUSD",1673688277169,0.1564813,20538.0,20532.0,0.16848119]
["bitfinex","BTCUSD",1673688277414,0.09847,20541.0,20533.0,0.50719639]
["bitfinex","BTCUSD",1673688277666,0.589731,20546.0,20534.0,1.09019661]
["bitfinex","BTCUSD",1673688277667,0.00436,20546.0,20534.0,1.09019661]
["bitfinex","BTCUSD",1673688277959,0.00436,20546.0,20536.0,0.47720169]
["bitfinex","BTCUSD",1673688278220,0.00436,20546.0,20538.0,0.47720169]
["bitfinex","BTCUSD",1673688278221,0.1,20541.0,20538.0,0.47720169]
["bitfinex","BTCUSD",1673688278467,0.1,20541.0,20537.0,5.0]
["bitfinex","BTCUSD",1673688278468,0.1564813,20540.0,20537.0,5.0]
["bitfinex","BTCUSD",1673688278749,0.1564813,20541.0,20535.0,5.0]
["bitfinex","BTCUSD",1673688278982,0.1564813,20539.0,20538.0,5.0]
["bitfinex","BTCUSD",1673688279252,0.1564813,20539.0,20533.0,0.1]
["bitfinex","BTCUSD",1673688279253,0.486841,20541.0,20536.0,5.0]
["bitfinex","BTCUSD",1673688279483,1.15172149,20537.0,20533.0,0.1]
["bitfinex","BTCUSD",1673688279975,1.15172149,20537.0,20534.0,0.97479971]
["bitfinex","BTCUSD",1673688280227,1.15172149,20537.0,20535.0,0.39072819]
["bitfinex","BTCUSD",1673688280488,1.15172149,20537.0,20534.0,1.47720169]
["bitfinex","BTCUSD",1673688280489,1.34244744,20537.0,20536.0,0.106516]
["bitfinex","BTCUSD",1673688280737,1.15172149,20537.0,20536.0,1.106516]
["bitfinex","BTCUSD",1673688280980,1.15172149,20537.0,20535.0,2.0]
["bitfinex","BTCUSD",1673688281237,0.19072595,20536.0,20528.0,0.1]
["bitfinex","BTCUSD",1673688281497,0.51298595,20535.0,20528.0,0.1]
["bitfinex","BTCUSD",1673688281748,0.51298595,20534.0,20528.0,0.1]
["bitfinex","BTCUSD",1673688282003,0.67776495,20533.0,20528.0,0.1]
["bitfinex","BTCUSD",1673688282267,0.67776495,20533.0,20527.0,0.1]
["bitfinex","BTCUSD",1673688282268,0.51298595,20532.0,20527.0,0.1]
["bitfinex","BTCUSD",1673688282509,0.51298595,20532.0,20520.0,0.01663498]
["bitfinex","BTCUSD",1673688282510,0.2,20527.0,20520.0,0.01663498]
["bitfinex","BTCUSD",1673688282769,0.2,20527.0,20520.0,0.01583641]
["bitfinex","BTCUSD",1673688282770,0.32226,20526.0,20520.0,0.01583641]
["bitfinex","BTCUSD",1673688283036,0.1866,20529.0,20520.0,0.01583641]
["bitfinex","BTCUSD",1673688283037,1.461639,20525.0,20520.0,0.01583641]
["bitfinex","BTCUSD",1673688283290,0.51298595,20524.0,20520.0,0.01583641]
["bitfinex","BTCUSD",1673688283539,0.974426,20525.0,20520.0,0.01583641]
["bitfinex","BTCUSD",1673688283540,0.79029795,20523.0,20520.0,0.01583641]
["bitfinex","BTCUSD",1673688283785,0.32226,20522.0,20520.0,0.01583641]
["bitfinex","BTCUSD",1673688284029,1.072526,20525.0,20520.0,0.01583641]
["bitfinex","BTCUSD",1673688284287,0.51298595,20524.0,20523.0,0.95946635]
["bitfinex","BTCUSD",1673688284535,0.487148,20528.0,20523.0,0.99042921]
["bitfinex","BTCUSD",1673688284783,0.68479,20531.0,20524.0,0.03096286]
["bitfinex","BTCUSD",1673688284784,0.584848,20529.0,20524.0,0.03096286]
["bitfinex","BTCUSD",1673688285035,0.584848,20529.0,20523.0,0.95946635]
["bitfinex","BTCUSD",1673688285539,0.19072595,20528.0,20523.0,0.95946635]
["bitfinex","BTCUSD",1673688285783,1.64227764,20527.0,20523.0,0.95946635]
["bitfinex","BTCUSD",1673688286040,0.99018764,20526.0,20523.0,0.95946635]
["bitfinex","BTCUSD",1673688286288,0.97435,20527.0,20520.0,0.01583641]
["bitfinex","BTCUSD",1673688286289,0.1866,20524.0,20520.0,0.01583641]
["bitfinex","BTCUSD",1673688286549,0.99018764,20523.0,20520.0,0.01583641]
["bitfinex","BTCUSD",1673688286801,1.08023764,20522.0,20520.0,0.01583641]
["bitfinex","BTCUSD",1673688287053,0.974524,20523.0,20520.0,0.01583641]
["bitfinex","BTCUSD",1673688287054,1.47749264,20521.0,20520.0,0.01583641]
["bitfinex","BTCUSD",1673688287300,1.47749264,20521.0,20509.0,0.02289732]
["bitfinex","BTCUSD",1673688287301,1.77749264,20521.0,20509.0,0.02289732]
["bitfinex","BTCUSD",1673688287548,0.78023764,20520.0,20509.0,0.18518865]
["bitfinex","BTCUSD",1673688287851,0.487407,20517.0,20509.0,0.02289732]
["bitfinex","BTCUSD",1673688288106,0.19072595,20516.0,20509.0,0.21697205]
["bitfinex","BTCUSD",1673688288362,0.19072595,20515.0,20510.0,0.14311074]
["bitfinex","BTCUSD",1673688288657,0.19072595,20515.0,20509.0,0.02289732]
["bitfinex","BTCUSD",1673688288921,0.19072595,20514.0,20509.0,0.02289732]
["bitfinex","BTCUSD",1673688289167,0.09986,20517.0,20510.0,0.106718]
["bitfinex","BTCUSD",1673688289168,0.19072595,20513.0,20510.0,0.106718]
["bitfinex","BTCUSD",1673688289419,0.19072595,20513.0,20509.0,0.02289732]
["bitfinex","BTCUSD",1673688289420,1.09018764,20512.0,20509.0,0.02289732]
["bitfinex","BTCUSD",1673688289665,1.09018764,20512.0,20496.0,0.41272434]
["bitfinex","BTCUSD",1673688289666,1.26778064,20511.0,20496.0,0.41272434]
["bitfinex","BTCUSD",1673688289905,0.51298595,20510.0,20509.0,0.18412882]
["bitfinex","BTCUSD",1673688290160,0.48744,20516.0,20510.0,0.16321339]
["bitfinex","BTCUSD",1673688290420,0.1,20519.0,20508.0,0.10029]
["bitfinex","BTCUSD",1673688290666,0.09949,20523.0,20509.0,0.88992603]
["bitfinex","BTCUSD",1673688290914,0.19072595,20522.0,20510.0,0.51944334]
["bitfinex","BTCUSD",1673688291159,0.19072595,20521.0,20511.0,0.41272434]
["bitfinex","BTCUSD",1673688291421,0.588346,20525.0,20511.0,0.41272434]
["bitfinex","BTCUSD",1673688291422,0.09894,20526.0,20512.0,0.3]
["bitfinex","BTCUSD",1673688291660,0.10029,20527.0,20513.0,0.41272434]
["bitfinex","BTCUSD",1673688291904,0.10029,20527.0,20515.0,0.48743]
["bitfinex","BTCUSD",1673688292158,0.19072595,20526.0,20516.0,1.18992603]
["bitfinex","BTCUSD",1673688292408,0.19072595,20526.0,20514.0,5.78746]
["bitfinex","BTCUSD",1673688292409,0.19072595,20525.0,20517.0,0.26071401]
["bitfinex","BTCUSD",1673688292655,0.19072595,20524.0,20517.0,1.16071401]
["bitfinex","BTCUSD",1673688292913,0.47720169,20527.0,20517.0,0.47720169]
["bitfinex","BTCUSD",1673688292914,0.10381,20527.0,20517.0,0.47720169]
["bitfinex","BTCUSD",1673688293160,0.19072595,20527.0,20518.0,2.18992603]
["bitfinex","BTCUSD",1673688293406,0.19072595,20526.0,20519.0,0.61773882]
["bitfinex","BTCUSD",1673688293653,0.18922595,20526.0,20520.0,0.43669768]
["bitfinex","BTCUSD",1673688293909,0.19072595,20526.0,20521.0,0.13223786]
["bitfinex","BTCUSD",1673688294150,0.19072595,20526.0,20521.0,4.02560586]
["bitfinex","BTCUSD",1673688294393,0.19072595,20526.0,20522.0,0.106624]
["bitfinex","BTCUSD",1673688294651,0.19072595,20526.0,20517.0,0.591948]
["bitfinex","BTCUSD",1673688294652,0.19072595,20525.0,20517.0,0.16403042]
["bitfinex","BTCUSD",1673688294921,0.51298595,20524.0,20517.0,0.16403042]
["bitfinex","BTCUSD",1673688295180,0.51298595,20524.0,20519.0,0.1]
["bitfinex","BTCUSD",1673688295181,0.19072595,20524.0,20519.0,0.1]
["bitfinex","BTCUSD",1673688295453,0.19072595,20524.0,20520.0,0.106642]
["bitfinex","BTCUSD",1673688295696,0.19072595,20524.0,20521.0,0.03454844]
["bitfinex","BTCUSD",1673688295952,0.19072595,20524.0,20510.0,0.20258]
["bitfinex","BTCUSD",1673688295953,0.487259,20523.0,20517.0,3.0]
["bitfinex","BTCUSD",1673688296196,0.487259,20523.0,20513.0,0.02161009]
["bitfinex","BTCUSD",1673688296498,0.99013664,20522.0,20513.0,0.02161009]
["bitfinex","BTCUSD",1673688296695,0.47720169,20518.0,20513.0,0.02161009]
["bitfinex","BTCUSD",1673688296956,2.45237264,20517.0,20513.0,0.01439233]
["bitfinex","BTCUSD",1673688297204,0.66792764,20516.0,20506.0,0.17752024]
["bitfinex","BTCUSD",1673688297460,1.462485,20513.0,20506.0,0.17752024]
["bitfinex","BTCUSD",1673688297706,0.47518095,20512.0,20500.0,2.10497]
["bitfinex","BTCUSD",1673688297962,0.487576,20510.0,20507.0,0.19917126]
["bitfinex","BTCUSD",1673688298204,0.67830195,20510.0,20507.0,0.19917126]
["bitfinex","BTCUSD",1673688298453,0.487586,20510.0,20507.0,0.1395099]
["bitfinex","BTCUSD",1673688298703,0.487544,20511.0,20503.0,0.36363877]
["bitfinex","BTCUSD",1673688298953,0.487544,20511.0,20504.0,0.47086322]
["bitfinex","BTCUSD",1673688298954,0.19072595,20511.0,20504.0,0.47086322]
["bitfinex","BTCUSD",1673688299205,0.19072595,20511.0,20505.0,0.1]
["bitfinex","BTCUSD",1673688299714,0.19072595,20511.0,20505.0,2.0]
["bitfinex","BTCUSD",1673688299962,0.19072595,20510.0,20505.0,2.0]
["bitfinex","BTCUSD",1673688300211,0.29072595,20509.0,20503.0,0.19219635]
["bitfinex","BTCUSD",1673688300459,0.19072595,20508.0,20503.0,0.19219635]
["bitfinex","BTCUSD",1673688300714,0.19072595,20508.0,20499.0,0.02061024]
["bitfinex","BTCUSD",1673688300715,0.80987,20507.0,20506.0,0.141014]
["bitfinex","BTCUSD",1673688300960,0.15306344,20509.0,20506.0,0.141014]
["bitfinex","BTCUSD",1673688301470,0.15306344,20509.0,20505.0,0.16671956]
["bitfinex","BTCUSD",1673688301725,0.15306344,20509.0,20501.0,0.39024708]
["bitfinex","BTCUSD",1673688301726,0.1081,20513.0,20503.0,0.487718]
["bitfinex","BTCUSD",1673688301970,0.59231,20520.0,20504.0,1.35514177]
["bitfinex","BTCUSD",1673688302219,0.954564,20523.0,20507.0,1.07720169]
["bitfinex","BTCUSD",1673688302220,0.15106757,20518.0,20507.0,1.07720169]
["bitfinex","BTCUSD",1673688302502,0.15106757,20518.0,20508.0,0.39024708]
["bitfinex","BTCUSD",1673688302503,0.16216005,20514.0,20508.0,0.39024708]
["bitfinex","BTCUSD",1673688302734,0.16216005,20514.0,20508.0,2.0]
["bitfinex","BTCUSD",1673688302735,0.19072595,20514.0,20508.0,2.0]
["bitfinex","BTCUSD",1673688302957,0.19072595,20514.0,20507.0,0.39024708]
["bitfinex","BTCUSD",1673688303248,0.59549,20518.0,20507.0,0.39024708]
["bitfinex","BTCUSD",1673688303249,0.487289,20522.0,20509.0,4.47720169]
["bitfinex","BTCUSD",1673688303504,0.18151915,20517.0,20511.0,0.487542]
["bitfinex","BTCUSD",1673688303749,0.487239,20524.0,20512.0,1.16744877]
["bitfinex","BTCUSD",1673688304003,0.487209,20526.0,20517.0,0.18572584]
["bitfinex","BTCUSD",1673688304004,0.18132487,20526.0,20517.0,0.18572584]
["bitfinex","BTCUSD",1673688304255,0.18560484,20525.0,20519.0,0.47720169]
["bitfinex","BTCUSD",1673688304505,0.14434146,20528.0,20520.0,1.16744877]
["bitfinex","BTCUSD",1673688304746,0.14434146,20528.0,20522.0,0.974544]
["bitfinex","BTCUSD",1673688304999,0.19611994,20525.0,20523.0,0.39024708]
["bitfinex","BTCUSD",1673688305252,0.00398393,20530.0,20525.0,0.14494903]
["bitfinex","BTCUSD",1673688305501,0.14411312,20529.0,20525.0,0.53519611]
["bitfinex","BTCUSD",1673688305743,0.14411312,20529.0,20525.0,0.14494903]
["bitfinex","BTCUSD",1673688306258,0.00398393,20530.0,20526.0,0.47720169]
["bitfinex","BTCUSD",1673688306508,0.00358053,20531.0,20526.0,0.47720169]
["bitfinex","BTCUSD",1673688306509,0.00358053,20531.0,20527.0,0.77720169]
["bitfinex","BTCUSD",1673688306762,0.00358053,20531.0,20528.0,1.05999699]
["bitfinex","BTCUSD",1673688307010,0.00358053,20531.0,20530.0,0.1]
["bitfinex","BTCUSD",1673688307250,0.00358053,20531.0,20530.0,0.49024708]
["bitfinex","BTCUSD",1673688307498,0.00358053,20531.0,20530.0,6.0]
["bitfinex","BTCUSD",1673688307749,0.24358053,20531.0,20530.0,2.20013614]
["bitfinex","BTCUSD",1673688308247,0.24358053,20531.0,20530.0,2.0]
["bitfinex","BTCUSD",1673688308491,0.43430648,20531.0,20525.0,0.14129588]
["bitfinex","BTCUSD",1673688308744,0.19072595,20530.0,20525.0,0.14129588]
["bitfinex","BTCUSD",1673688308996,0.99015064,20529.0,20525.0,0.14129588]
["bitfinex","BTCUSD",1673688309257,1.48407895,20528.0,20525.0,0.14129588]
["bitfinex","BTCUSD",1673688309546,0.99015064,20527.0,20525.0,0.14129588]
["bitfinex","BTCUSD",1673688309798,0.99015064,20527.0,20518.0,0.56270019]
["bitfinex","BTCUSD",1673688309799,1.28699264,20526.0,20517.0,0.18572584]
["bitfinex","BTCUSD",1673688310048,0.99015064,20525.0,20517.0,0.18572584]
["bitfinex","BTCUSD",1673688310300,1.461801,20523.0,20517.0,0.18572584]
["bitfinex","BTCUSD",1673688310552,0.51294895,20522.0,20518.0,0.17733376]
["bitfinex","BTCUSD",1673688310806,0.706373,20521.0,20517.0,0.18572584]
["bitfinex","BTCUSD",1673688311059,0.67803395,20521.0,20517.0,0.18572584]
["bitfinex","BTCUSD",1673688311319,0.19917114,20527.0,20518.0,0.47720169]
["bitfinex","BTCUSD",1673688311570,0.16586428,20527.0,20519.0,0.87704608]
["bitfinex","BTCUSD",1673688311825,0.18192481,20524.0,20519.0,0.38971008]
["bitfinex","BTCUSD",1673688312071,0.18192481,20524.0,20518.0,0.20001531]
["bitfinex","BTCUSD",1673688312072,0.37265076,20524.0,20518.0,0.20001531]
["bitfinex","BTCUSD",1673688312324,0.66918181,20524.0,20517.0,0.28572584]
["bitfinex","BTCUSD",1673688312581,0.487235,20524.0,20517.0,0.18572584]
["bitfinex","BTCUSD",1673688312819,0.19072595,20523.0,20517.0,0.18572584]
["bitfinex","BTCUSD",1673688313079,0.76792764,20522.0,20517.0,0.18572584]
["bitfinex","BTCUSD",1673688313341,0.47720169,20518.0,20513.0,0.02256935]
["bitfinex","BTCUSD",1673688313581,0.62166895,20521.0,20513.0,0.02256935]
["bitfinex","BTCUSD",1673688313582,0.50979095,20517.0,20513.0,0.02256935]
["bitfinex","BTCUSD",1673688313834,0.51294895,20516.0,20513.0,0.21910521]
["bitfinex","BTCUSD",1673688314077,0.706513,20515.0,20513.0,0.02256935]
["bitfinex","BTCUSD",1673688314334,0.322223,20514.0,20513.0,0.02256935]
["bitfinex","BTCUSD",1673688315102,0.322223,20514.0,20513.0,0.16349574]
["bitfinex","BTCUSD",1673688315349,0.10917,20517.0,20513.0,0.02256935]
["bitfinex","BTCUSD",1673688315595,0.10917,20517.0,20513.0,0.19004243]
["bitfinex","BTCUSD",1673688315596,0.1506407,20515.0,20513.0,0.19004243]
["bitfinex","BTCUSD",1673688315847,0.1506407,20515.0,20513.0,0.02256935]
["bitfinex","BTCUSD",1673688316097,0.14983672,20514.0,20513.0,0.02256935]
["bitfinex","BTCUSD",1673688316845,0.48746,20515.0,20513.0,0.02256935]
["bitfinex","BTCUSD",1673688317104,0.48746,20515.0,20504.0,0.01]
["bitfinex","BTCUSD",1673688317105,0.89942469,20514.0,20504.0,0.01]
["bitfinex","BTCUSD",1673688317348,0.975086,20511.0,20504.0,0.01]
["bitfinex","BTCUSD",1673688317601,0.51294895,20510.0,20504.0,0.005]
["bitfinex","BTCUSD",1673688317851,0.89739995,20509.0,20504.0,0.005]
["bitfinex","BTCUSD",1673688318068,0.19072595,20508.0,20504.0,0.005]
["bitfinex","BTCUSD",1673688318621,0.487609,20509.0,20504.0,0.005]
["bitfinex","BTCUSD",1673688318622,0.1098,20514.0,20505.0,0.47720169]
["bitfinex","BTCUSD",1673688318865,0.1098,20514.0,20508.0,0.14697896]
["bitfinex","BTCUSD",1673688318866,0.18929903,20509.0,20508.0,0.14697896]
["bitfinex","BTCUSD",1673688319357,0.11006,20512.0,20508.0,0.14697896]
["bitfinex","BTCUSD",1673688319620,0.487553,20511.0,20508.0,0.14697896]
["bitfinex","BTCUSD",1673688319872,0.29743058,20510.0,20508.0,0.14697896]
["bitfinex","BTCUSD",1673688320115,0.219065,20509.0,20508.0,0.14697896]
["bitfinex","BTCUSD",1673688320355,0.18963737,20510.0,20508.0,0.14697896]
["bitfinex","BTCUSD",1673688320610,0.11006,20512.0,20508.0,0.14697896]
["bitfinex","BTCUSD",1673688320848,0.15944251,20509.0,20508.0,0.14697896]
["bitfinex","BTCUSD",1673688321116,0.487568,20510.0,20508.0,0.14697896]
["bitfinex","BTCUSD",1673688321352,0.66792764,20509.0,20504.0,0.005]
["bitfinex","BTCUSD",1673688321616,2.45302764,20508.0,20504.0,0.005]
["bitfinex","BTCUSD",1673688321861,0.37616695,20507.0,20504.0,0.005]
["bitfinex","BTCUSD",1673688322119,0.422222,20506.0,20504.0,0.20103995]
["bitfinex","BTCUSD",1673688322371,0.487602,20509.0,20504.0,0.005]
["bitfinex","BTCUSD",1673688322638,7.29099351,20516.0,20504.0,0.48220169]
["bitfinex","BTCUSD",1673688322639,0.10015059,20513.0,20504.0,0.48220169]
["bitfinex","BTCUSD",1673688322884,0.31550625,20513.0,20506.0,0.1]
["bitfinex","BTCUSD",1673688323136,0.13731071,20511.0,20507.0,0.18977168]
["bitfinex","BTCUSD",1673688323372,0.21211225,20516.0,20508.0,0.51082269]
["bitfinex","BTCUSD",1673688323618,0.10672156,20515.0,20508.0,0.975218]
["bitfinex","BTCUSD",1673688323875,0.59689,20519.0,20509.0,0.133613]
["bitfinex","BTCUSD",1673688323876,0.5992,20518.0,20509.0,0.133613]
["bitfinex","BTCUSD",1673688324112,0.59604,20521.0,20510.0,0.90965981]
["bitfinex","BTCUSD",1673688324113,0.11641835,20521.0,20510.0,0.90965981]
["bitfinex","BTCUSD",1673688324361,0.11641835,20521.0,20512.0,0.975038]
["bitfinex","BTCUSD",1673688324607,0.0033929,20523.0,20513.0,1.06660916]
["bitfinex","BTCUSD",1673688324881,0.0033929,20523.0,20516.0,1.462272]
["bitfinex","BTCUSD",1673688325136,0.12854591,20522.0,20517.0,0.28973639]
["bitfinex","BTCUSD",1673688325381,0.0033929,20523.0,20518.0,0.51077669]
["bitfinex","BTCUSD",1673688325637,0.0033929,20523.0,20522.0,0.12319803]
["bitfinex","BTCUSD",1673688325881,0.11192,20529.0,20522.0,0.12319803]
["bitfinex","BTCUSD",1673688325882,0.10571747,20524.0,20522.0,0.12319803]
["bitfinex","BTCUSD",1673688326135,0.11165,20527.0,20523.0,0.033558]
["bitfinex","BTCUSD",1673688326375,0.11165,20528.0,20522.0,0.12319803]
["bitfinex","BTCUSD",1673688326376,0.11216378,20528.0,20522.0,0.12319803]
["bitfinex","BTCUSD",1673688326626,0.11216378,20528.0,20523.0,0.033551]
["bitfinex","BTCUSD",1673688326878,0.11216378,20528.0,20522.0,0.12319803]
["bitfinex","BTCUSD",1673688327376,0.98243174,20530.0,20522.0,0.12319803]
["bitfinex","BTCUSD",1673688327377,0.00822174,20530.0,20523.0,0.47720169]
["bitfinex","BTCUSD",1673688327621,0.00822174,20530.0,20524.0,1.20034471]
["bitfinex","BTCUSD",1673688327622,0.0033929,20528.0,20524.0,1.20034471]
["bitfinex","BTCUSD",1673688327863,0.0033929,20528.0,20525.0,0.96679671]
["bitfinex","BTCUSD",1673688328153,0.1361913,20533.0,20526.0,1.20033971]
["bitfinex","BTCUSD",1673688328403,0.00554963,20533.0,20527.0,0.47720169]
["bitfinex","BTCUSD",1673688328644,0.13341197,20532.0,20528.0,1.7419921]
["bitfinex","BTCUSD",1673688328888,0.13341197,20532.0,20529.0,0.25733348]
["bitfinex","BTCUSD",1673688329132,0.13341197,20532.0,20530.0,0.033524]
["bitfinex","BTCUSD",1673688329418,0.13341197,20532.0,20528.0,0.38959502]
["bitfinex","BTCUSD",1673688329686,0.13341197,20532.0,20529.0,0.033524]
["bitfinex","BTCUSD",1673688329936,0.13341197,20532.0,20528.0,0.47720169]
["bitfinex","BTCUSD",1673688330181,0.19072595,20531.0,20529.0,0.033525]
["bitfinex","BTCUSD",1673688330443,0.19072595,20531.0,20522.0,0.12319803]
["bitfinex","BTCUSD",1673688330689,0.51294795,20530.0,20522.0,5.12319803]
["bitfinex","BTCUSD",1673688330951,0.19072595,20529.0,20522.0,0.12319803]
["bitfinex","BTCUSD",1673688331196,0.19072595,20528.0,20523.0,0.90034471]
["bitfinex","BTCUSD",1673688331448,0.28073437,20531.0,20524.0,2.32846271]
["bitfinex","BTCUSD",1673688331696,0.19072595,20531.0,20529.0,0.1]
["bitfinex","BTCUSD",1673688331944,0.1347573,20533.0,20529.0,0.48959502]
["bitfinex","BTCUSD",1673688332199,0.00358053,20533.0,20530.0,0.42311902]
["bitfinex","BTCUSD",1673688332451,0.00358053,20533.0,20529.0,0.48959502]
["bitfinex","BTCUSD",1673688332703,0.00358053,20533.0,20530.0,1.20031771]
["bitfinex","BTCUSD",1673688332947,0.00358053,20533.0,20531.0,0.96679671]
["bitfinex","BTCUSD",1673688333200,0.486844,20541.0,20531.0,0.96679671]
["bitfinex","BTCUSD",1673688333201,0.11464871,20539.0,20532.0,2.27808159]
["bitfinex","BTCUSD",1673688333462,0.53977812,20546.0,20534.0,0.00405358]
["bitfinex","BTCUSD",1673688333717,0.68180795,20546.0,20537.0,0.1]
["bitfinex","BTCUSD",1673688333972,0.00436,20546.0,20538.0,0.87047659]
["bitfinex","BTCUSD",1673688334236,0.00436,20546.0,20539.0,1.39953035]
["bitfinex","BTCUSD",1673688334237,0.10136079,20544.0,20539.0,1.39953035]
["bitfinex","BTCUSD",1673688334480,0.12528599,20542.0,20539.0,0.3920399]
["bitfinex","BTCUSD",1673688334717,0.1261,20541.0,20540.0,0.033475]
["bitfinex","BTCUSD",1673688334970,0.491087,20546.0,20540.0,0.114465]
["bitfinex","BTCUSD",1673688335223,0.491087,20546.0,20541.0,0.8698599]
["bitfinex","BTCUSD",1673688335224,0.12792236,20546.0,20541.0,0.8698599]
["bitfinex","BTCUSD",1673688335471,0.12792236,20546.0,20542.0,0.033468]
["bitfinex","BTCUSD",1673688335472,0.19072595,20545.0,20542.0,0.033468]
["bitfinex","BTCUSD",1673688335724,0.19072595,20545.0,20534.0,0.59104758]
["bitfinex","BTCUSD",1673688335725,0.10719006,20538.0,20536.0,0.486938]
["bitfinex","BTCUSD",1673688335974,0.10719006,20538.0,20534.0,0.59104758]
["bitfinex","BTCUSD",1673688335975,0.29095327,20537.0,20534.0,0.14480831]
["bitfinex","BTCUSD",1673688336228,0.19072595,20536.0,20535.0,0.14748218]
["bitfinex","BTCUSD",1673688336481,0.00402508,20538.0,20537.0,0.17874122]
["bitfinex","BTCUSD",1673688336726,0.19475103,20538.0,20535.0,0.39293881]
["bitfinex","BTCUSD",1673688336976,0.11688909,20537.0,20534.0,0.16847277]
["bitfinex","BTCUSD",1673688337231,0.19072595,20536.0,20534.0,0.00405358]
["bitfinex","BTCUSD",1673688337506,0.0527212,20538.0,20534.0,0.00405358]
["bitfinex","BTCUSD",1673688337507,0.51294795,20535.0,20534.0,0.00405358]
["bitfinex","BTCUSD",1673688337753,0.00405,20534.0,20528.0,0.18336403]
["bitfinex","BTCUSD",1673688338012,1.65184295,20533.0,20528.0,0.18336403]
["bitfinex","BTCUSD",1673688338259,0.51294795,20532.0,20530.0,0.17739807]
["bitfinex","BTCUSD",1673688338506,0.322222,20531.0,20528.0,0.18336403]
["bitfinex","BTCUSD",1673688338763,0.30389689,20531.0,20528.0,0.35877865]
["bitfinex","BTCUSD",1673688339008,0.12721948,20536.0,20529.0,0.51072969]
["bitfinex","BTCUSD",1673688339262,0.77871458,20537.0,20530.0,0.3932749]
["bitfinex","BTCUSD",1673688339519,0.77871458,20537.0,20531.0,0.033516]
["bitfinex","BTCUSD",1673688339520,0.11644456,20537.0,20531.0,0.033516]
["bitfinex","BTCUSD",1673688339755,0.11179,20544.0,20532.0,0.57720169]
["bitfinex","BTCUSD",1673688340006,0.11179,20544.0,20531.0,0.3932749]
["bitfinex","BTCUSD",1673688340007,0.1062477,20534.0,20533.0,0.32947218]
["bitfinex","BTCUSD",1673688340262,0.12700186,20534.0,20533.0,0.033508]
["bitfinex","BTCUSD",1673688340497,0.13352056,20533.0,20529.0,0.67828908]
["bitfinex","BTCUSD",1673688340790,0.00402508,20538.0,20530.0,4.51071769]
["bitfinex","BTCUSD",1673688341029,0.00402508,20538.0,20532.0,1.461112]
["bitfinex","BTCUSD",1673688341285,0.00402508,20538.0,20536.0,0.47720169]
["bitfinex","BTCUSD",1673688341541,0.10264467,20544.0,20538.0,0.00485087]
["bitfinex","BTCUSD",1673688341789,0.00402508,20544.0,20540.0,0.00522211]
["bitfinex","BTCUSD",1673688342040,0.00402508,20544.0,20541.0,0.47720169]
["bitfinex","BTCUSD",1673688342310,0.00402508,20544.0,20542.0,0.80769488]
["bitfinex","BTCUSD",1673688342557,0.00402508,20544.0,20543.0,1.75076769]
["bitfinex","BTCUSD",1673688342803,0.0051,20550.0,20543.0,1.88108745]
["bitfinex","BTCUSD",1673688342804,0.13955542,20550.0,20543.0,1.88108745]
["bitfinex","BTCUSD",1673688343047,0.09869385,20547.0,20544.0,0.87627038]
["bitfinex","BTCUSD",1673688343302,0.0051,20550.0,20545.0,1.38170447]
["bitfinex","BTCUSD",1673688343556,1.21375711,20553.0,20546.0,1.03466182]
["bitfinex","BTCUSD",1673688343557,0.24326294,20553.0,20546.0,1.03466182]
["bitfinex","BTCUSD",1673688343816,0.24326294,20553.0,20547.0,1.00854661]
["bitfinex","BTCUSD",1673688344058,0.43398889,20553.0,20548.0,0.973326]
["bitfinex","BTCUSD",1673688344310,0.24326294,20553.0,20549.0,0.51063769]
["bitfinex","BTCUSD",1673688344561,0.24326294,20553.0,20550.0,1.45042769]
["bitfinex","BTCUSD",1673688344815,0.24326294,20553.0,20551.0,0.61063069]
["bitfinex","BTCUSD",1673688345070,0.24326294,20553.0,20552.0,0.97314]
["bitfinex","BTCUSD",1673688345071,2.94e-06,20553.0,20552.0,0.97314]
["bitfinex","BTCUSD",1673688345323,2.94e-06,20553.0,20552.0,1.306565]
["bitfinex","BTCUSD",1673688345569,2.94e-06,20553.0,20552.0,1.78376669]
["bitfinex","BTCUSD",1673688345820,0.23000294,20553.0,20552.0,3.006565]
["bitfinex","BTCUSD",1673688346066,0.23000294,20553.0,20552.0,0.033425]
["bitfinex","BTCUSD",1673688346308,0.23000294,20553.0,20550.0,0.486602]
["bitfinex","BTCUSD",1673688346555,0.23000294,20553.0,20550.0,0.96380369]
["bitfinex","BTCUSD",1673688346808,0.00423692,20555.0,20550.0,0.96380369]
["bitfinex","BTCUSD",1673688346809,0.00423692,20555.0,20551.0,2.61062669]
["bitfinex","BTCUSD",1673688347069,6.92e-06,20555.0,20552.0,0.87387827]
["bitfinex","BTCUSD",1673688347321,0.17096327,20563.0,20553.0,0.90729827]
["bitfinex","BTCUSD",1673688347580,0.17096327,20563.0,20556.0,0.486475]
["bitfinex","BTCUSD",1673688347581,0.17123094,20561.0,20556.0,0.486475]
["bitfinex","BTCUSD",1673688347823,0.17521189,20563.0,20557.0,0.42975419]
["bitfinex","BTCUSD",1673688348086,0.490588,20567.0,20558.0,1.45001969]
["bitfinex","BTCUSD",1673688348087,0.00436,20567.0,20558.0,1.45001969]
["bitfinex","BTCUSD",1673688348342,0.18593279,20566.0,20559.0,0.70734513]
["bitfinex","BTCUSD",1673688348584,0.19501935,20567.0,20561.0,0.486354]
["bitfinex","BTCUSD",1673688348838,0.18932341,20566.0,20562.0,0.033378]
["bitfinex","BTCUSD",1673688349094,0.0042934,20567.0,20563.0,1.48318369]
["bitfinex","BTCUSD",1673688349384,0.0042934,20567.0,20564.0,0.90672943]
["bitfinex","BTCUSD",1673688349631,0.0042934,20567.0,20565.0,0.72294922]
["bitfinex","BTCUSD",1673688349897,0.18191748,20573.0,20566.0,0.90624027]
["bitfinex","BTCUSD",1673688350146,0.18191748,20573.0,20567.0,0.87323127]
["bitfinex","BTCUSD",1673688350147,0.17323521,20573.0,20567.0,0.87323127]
["bitfinex","BTCUSD",1673688350398,0.0015,20575.0,20568.0,1.87775913]
["bitfinex","BTCUSD",1673688350652,0.0015,20575.0,20566.0,2.0]
["bitfinex","BTCUSD",1673688350653,0.79072595,20574.0,20566.0,2.0]
["bitfinex","BTCUSD",1673688350900,0.79072595,20574.0,20569.0,0.1]
["bitfinex","BTCUSD",1673688350901,0.04869612,20572.0,20569.0,0.1]
["bitfinex","BTCUSD",1673688351154,0.04869612,20572.0,20570.0,0.19035614]
["bitfinex","BTCUSD",1673688351155,0.14570696,20572.0,20570.0,0.19035614]
["bitfinex","BTCUSD",1673688351396,0.17550883,20573.0,20570.0,0.19035614]
["bitfinex","BTCUSD",1673688351397,0.18187004,20573.0,20571.0,0.032348]
["bitfinex","BTCUSD",1673688351646,0.18187004,20573.0,20570.0,0.19035614]
["bitfinex","BTCUSD",1673688351893,0.18187004,20573.0,20571.0,0.032344]
["bitfinex","BTCUSD",1673688352138,0.0015,20575.0,20570.0,0.19035614]
["bitfinex","BTCUSD",1673688352139,0.14690899,20572.0,20570.0,0.19035614]
["bitfinex","BTCUSD",1673688352399,0.19216654,20571.0,20570.0,0.17947396]
["bitfinex","BTCUSD",1673688352650,0.190391,20573.0,20570.0,0.21182096]
["bitfinex","BTCUSD",1673688352920,0.0015,20575.0,20570.0,0.21182096]
["bitfinex","BTCUSD",1673688352921,0.0015,20575.0,20571.0,0.87387827]
["bitfinex","BTCUSD",1673688353171,0.0015,20575.0,20572.0,0.90622227]
["bitfinex","BTCUSD",1673688353440,0.00712968,20582.0,20574.0,0.47720169]
["bitfinex","BTCUSD",1673688353694,0.00712968,20582.0,20576.0,0.00194127]
["bitfinex","BTCUSD",1673688353946,0.00712968,20582.0,20576.0,0.39861785]
["bitfinex","BTCUSD",1673688354196,0.00712968,20582.0,20576.0,0.00194127]
["bitfinex","BTCUSD",1673688354490,0.00712968,20582.0,20576.0,0.10194127]
["bitfinex","BTCUSD",1673688354491,0.52070431,20581.0,20576.0,0.10194127]
["bitfinex","BTCUSD",1673688354730,0.00712968,20582.0,20576.0,0.10194127]
["bitfinex","BTCUSD",1673688354731,0.00712968,20582.0,20577.0,0.47720169]
["bitfinex","BTCUSD",1673688354976,0.00712968,20582.0,20578.0,0.90619127]
["bitfinex","BTCUSD",1673688355253,0.00712968,20582.0,20579.0,0.87387827]
["bitfinex","BTCUSD",1673688355511,0.11387,20588.0,20581.0,0.09712452]
["bitfinex","BTCUSD",1673688355512,0.15826974,20588.0,20581.0,0.09712452]
["bitfinex","BTCUSD",1673688355811,0.14357701,20585.0,20582.0,0.39667658]
["bitfinex","BTCUSD",1673688356016,0.18818286,20587.0,20583.0,0.50526369]
["bitfinex","BTCUSD",1673688356259,0.485558,20595.0,20584.0,0.47720169]
["bitfinex","BTCUSD",1673688356539,0.485536,20596.0,20585.0,0.86273816]
["bitfinex","BTCUSD",1673688356781,0.0016,20600.0,20586.0,1.34901245]
["bitfinex","BTCUSD",1673688357031,0.0016,20600.0,20588.0,1.457136]
["bitfinex","BTCUSD",1673688357032,0.16984265,20591.0,20588.0,1.457136]
["bitfinex","BTCUSD",1673688357280,0.16984265,20591.0,20586.0,3.0]
["bitfinex","BTCUSD",1673688357281,0.19072595,20591.0,20586.0,3.0]
["bitfinex","BTCUSD",1673688357537,0.600353,20594.0,20589.0,1.0]
["bitfinex","BTCUSD",1673688357795,0.1,20593.0,20586.0,0.39502244]
["bitfinex","BTCUSD",1673688358042,0.47720169,20589.0,20581.0,0.09502588]
["bitfinex","BTCUSD",1673688358435,1.457256,20587.0,20578.0,0.32420847]
["bitfinex","BTCUSD",1673688358634,1.26792764,20588.0,20576.0,0.00194127]
["bitfinex","BTCUSD",1673688358635,0.1,20586.0,20576.0,0.00194127]
["bitfinex","BTCUSD",1673688358883,0.19072595,20585.0,20576.0,0.00194127]
["bitfinex","BTCUSD",1673688359135,0.971696,20583.0,20576.0,0.00194127]
["bitfinex","BTCUSD",1673688359387,0.26521021,20590.0,20581.0,0.47720169]
["bitfinex","BTCUSD",1673688359643,0.11476,20598.0,20578.0,0.11489]
["bitfinex","BTCUSD",1673688359644,0.11406,20613.0,20599.0,0.12828759]
["bitfinex","BTCUSD",1673688359885,0.11406,20613.0,20600.0,0.39596998]
["bitfinex","BTCUSD",1673688360150,0.11406,20613.0,20612.0,2.135285]
["bitfinex","BTCUSD",1673688360419,0.11406,20613.0,20603.0,0.11406]
["bitfinex","BTCUSD",1673688360420,1.06331536,20618.0,20606.0,0.50845406]
["bitfinex","BTCUSD",1673688360677,1.06331536,20618.0,20607.0,1.1031926]
["bitfinex","BTCUSD",1673688360921,1.06331536,20618.0,20610.0,0.6]
["bitfinex","BTCUSD",1673688361178,0.47720169,20617.0,20607.0,0.09448]
["bitfinex","BTCUSD",1673688361425,1.06331536,20618.0,20607.0,0.09448]
["bitfinex","BTCUSD",1673688361426,0.88673464,20616.0,20609.0,0.1]
["bitfinex","BTCUSD",1673688361671,0.88673464,20616.0,20608.0,0.16926004]
["bitfinex","BTCUSD",1673688361672,0.47720169,20612.0,20604.0,0.35261594]
["bitfinex","BTCUSD",1673688361929,0.47720169,20607.0,20604.0,0.15165519]
["bitfinex","BTCUSD",1673688362237,0.50953295,20611.0,20599.0,0.12828759]
["bitfinex","BTCUSD",1673688362238,0.19072595,20606.0,20599.0,0.12828759]
["bitfinex","BTCUSD",1673688362445,0.19072595,20605.0,20602.0,0.6]
["bitfinex","BTCUSD",1673688362694,0.19072595,20605.0,20599.0,0.24127759]
["bitfinex","BTCUSD",1673688362695,0.19072595,20604.0,20599.0,0.12828759]
["bitfinex","BTCUSD",1673688362969,0.40953295,20603.0,20599.0,0.12828759]
["bitfinex","BTCUSD",1673688363214,0.47720169,20604.0,20599.0,0.12828759]
["bitfinex","BTCUSD",1673688363215,0.88673464,20602.0,20599.0,0.12828759]
["bitfinex","BTCUSD",1673688363597,0.485355,20604.0,20594.0,0.6]
["bitfinex","BTCUSD",1673688363598,0.76792764,20601.0,20594.0,0.6]
["bitfinex","BTCUSD",1673688363967,0.76792764,20601.0,20592.0,0.4027275]
["bitfinex","BTCUSD",1673688363968,0.318619,20600.0,20592.0,0.4027275]
["bitfinex","BTCUSD",1673688363984,0.318619,20600.0,20597.0,0.1999856]
["bitfinex","BTCUSD",1673688363985,0.47720169,20598.0,20597.0,0.1999856]
["bitfinex","BTCUSD",1673688364207,0.88654664,20598.0,20586.0,0.5993992]
["bitfinex","BTCUSD",1673688364461,0.19072595,20597.0,20593.0,0.15316967]
["bitfinex","BTCUSD",1673688364710,0.19072595,20597.0,20587.0,0.1]
["bitfinex","BTCUSD",1673688364711,0.66792764,20596.0,20587.0,1.0]
["bitfinex","BTCUSD",1673688364972,0.48552,20597.0,20585.0,1.80051141]
["bitfinex","BTCUSD",1673688364973,1.44838969,20594.0,20585.0,1.80051141]
["bitfinex","BTCUSD",1673688365225,0.40934495,20593.0,20591.0,0.14600688]
["bitfinex","BTCUSD",1673688365471,0.11129,20597.0,20591.0,0.17623756]
["bitfinex","BTCUSD",1673688365725,0.19072595,20597.0,20593.0,0.15986599]
["bitfinex","BTCUSD",1673688365973,0.19072595,20597.0,20588.0,1.11399664]
["bitfinex","BTCUSD",1673688365974,0.16028612,20601.0,20589.0,0.51392664]
["bitfinex","BTCUSD",1673688366238,0.19072595,20601.0,20593.0,0.6]
["bitfinex","BTCUSD",1673688366493,0.30153137,20606.0,20593.0,0.6]
["bitfinex","BTCUSD",1673688366494,0.11122,20605.0,20597.0,0.6]
["bitfinex","BTCUSD",1673688366743,0.11243,20606.0,20600.0,0.6]
["bitfinex","BTCUSD",1673688366744,0.04689517,20606.0,20600.0,0.6]
["bitfinex","BTCUSD",1673688366998,0.485272,20607.0,20598.0,0.5008183]
["bitfinex","BTCUSD",1673688367244,0.485175,20612.0,20602.0,0.6]
["bitfinex","BTCUSD",1673688367493,0.00547575,20614.0,20608.0,0.6]
["bitfinex","BTCUSD",1673688367742,0.00547575,20614.0,20609.0,0.321878]
["bitfinex","BTCUSD",1673688367989,0.01486689,20611.0,20608.0,0.6]
["bitfinex","BTCUSD",1673688368235,0.00547575,20614.0,20609.0,0.321867]
["bitfinex","BTCUSD",1673688368484,1.06134626,20618.0,20609.0,0.321867]
["bitfinex","BTCUSD",1673688368485,1.06134626,20618.0,20613.0,0.6]
["bitfinex","BTCUSD",1673688368738,1.06134626,20618.0,20617.0,0.6]
["bitfinex","BTCUSD",1673688368981,1.06134626,20618.0,20614.0,2.12020792]
["bitfinex","BTCUSD",1673688368982,0.0133526,20617.0,20614.0,2.12020792]
["bitfinex","BTCUSD",1673688369231,0.22314183,20618.0,20617.0,0.16537638]
["bitfinex","BTCUSD",1673688369486,0.00762538,20619.0,20618.0,0.07919735]
["bitfinex","BTCUSD",1673688369786,1.538e-05,20619.0,20618.0,0.40090535]
["bitfinex","BTCUSD",1673688370047,0.48463,20635.0,20619.0,0.1]
["bitfinex","BTCUSD",1673688370318,0.0019691,20636.0,20623.0,0.6]
["bitfinex","BTCUSD",1673688370319,0.77881764,20634.0,20623.0,0.6]
["bitfinex","BTCUSD",1673688370583,0.1,20633.0,20624.0,0.82339138]
["bitfinex","BTCUSD",1673688370843,0.4865751,20636.0,20626.0,0.6]
["bitfinex","BTCUSD",1673688370844,0.5971731,20636.0,20626.0,0.6]
["bitfinex","BTCUSD",1673688371153,0.5971731,20636.0,20628.0,0.6]
["bitfinex","BTCUSD",1673688371154,0.0019691,20636.0,20628.0,0.6]
["bitfinex","BTCUSD",1673688371397,0.00142631,20642.0,20631.0,0.1106]
["bitfinex","BTCUSD",1673688371645,0.00142631,20642.0,20632.0,1.0886718]
["bitfinex","BTCUSD",1673688371646,0.00665096,20640.0,20632.0,1.0886718]
["bitfinex","BTCUSD",1673688371902,0.00142631,20642.0,20631.0,0.1106]
["bitfinex","BTCUSD",1673688371903,0.19072595,20642.0,20631.0,0.1106]
["bitfinex","BTCUSD",1673688372199,0.19072595,20642.0,20633.0,0.5892423]
["bitfinex","BTCUSD",1673688372200,0.48433274,20640.0,20633.0,0.5892423]
["bitfinex","BTCUSD",1673688372486,0.48433274,20640.0,20634.0,0.06087179]
["bitfinex","BTCUSD",1673688372487,0.484536,20639.0,20634.0,0.06087179]
["bitfinex","BTCUSD",1673688372732,0.96173769,20639.0,20632.0,0.1]
["bitfinex","BTCUSD",1673688372985,0.96173769,20639.0,20624.0,0.1]
["bitfinex","BTCUSD",1673688372986,0.0107577,20635.0,20624.0,0.1]
["bitfinex","BTCUSD",1673688373241,0.969382,20632.0,20624.0,0.1]
["bitfinex","BTCUSD",1673688373492,0.06458078,20631.0,20619.0,0.60380103]
["bitfinex","BTCUSD",1673688373966,0.06458078,20631.0,20619.0,0.1]
["bitfinex","BTCUSD",1673688373967,0.75677106,20630.0,20619.0,0.1]
["bitfinex","BTCUSD",1673688373971,1.454376,20628.0,20619.0,0.18771564]
["bitfinex","BTCUSD",1673688374222,1.454376,20628.0,20616.0,0.1]
["bitfinex","BTCUSD",1673688374223,1.454376,20628.0,20620.0,0.27572361]
["bitfinex","BTCUSD",1673688374472,0.218619,20627.0,20616.0,0.34943164]
["bitfinex","BTCUSD",1673688374724,0.218619,20627.0,20614.0,0.00931792]
["bitfinex","BTCUSD",1673688374725,0.66342239,20623.0,20614.0,0.00931792]
["bitfinex","BTCUSD",1673688374970,0.0107577,20620.0,20614.0,0.00931792]
["bitfinex","BTCUSD",1673688375223,0.53815206,20619.0,20614.0,0.00931792]
["bitfinex","BTCUSD",1673688375472,0.218619,20618.0,20614.0,0.20004387]
["bitfinex","BTCUSD",1673688375718,0.596098,20621.0,20614.0,0.59856022]
["bitfinex","BTCUSD",1673688375719,0.53815206,20617.0,20614.0,0.59856022]
["bitfinex","BTCUSD",1673688375981,0.53815206,20617.0,20611.0,0.02133498]
["bitfinex","BTCUSD",1673688375982,0.27956937,20616.0,20611.0,0.02133498]
["bitfinex","BTCUSD",1673688376233,1.50834206,20615.0,20611.0,0.02133498]
["bitfinex","BTCUSD",1673688376510,1.05677106,20614.0,20611.0,0.02133498]
["bitfinex","BTCUSD",1673688376755,0.69582069,20613.0,20612.0,0.18325107]
["bitfinex","BTCUSD",1673688377006,0.21813437,20613.0,20608.0,0.5892423]
["bitfinex","BTCUSD",1673688377247,0.06095037,20612.0,20611.0,0.5892423]
["bitfinex","BTCUSD",1673688377497,0.485095,20615.0,20611.0,0.5892423]
["bitfinex","BTCUSD",1673688377752,0.485095,20615.0,20608.0,0.5892423]
["bitfinex","BTCUSD",1673688377753,0.21814,20614.0,20608.0,0.5892423]
["bitfinex","BTCUSD",1673688378027,0.47720169,20611.0,20600.0,0.0032]
["bitfinex","BTCUSD",1673688378273,0.47720169,20611.0,20600.0,0.16200153]
["bitfinex","BTCUSD",1673688378274,0.97051,20608.0,20600.0,0.16200153]
["bitfinex","BTCUSD",1673688378522,0.53815206,20607.0,20600.0,0.0032]
["bitfinex","BTCUSD",1673688378772,0.97051,20608.0,20600.0,0.0032]
["bitfinex","BTCUSD",1673688378773,0.970642,20605.0,20600.0,0.0032]
["bitfinex","BTCUSD",1673688379068,0.06095037,20604.0,20600.0,0.0032]
["bitfinex","BTCUSD",1673688379307,1.34166206,20603.0,20595.0,0.01479869]
["bitfinex","BTCUSD",1673688379550,0.27909037,20602.0,20595.0,0.20552464]
["bitfinex","BTCUSD",1673688379797,0.48537,20603.0,20601.0,0.14571725]
["bitfinex","BTCUSD",1673688379798,0.50463421,20603.0,20601.0,0.14571725]
["bitfinex","BTCUSD",1673688380053,0.50463421,20603.0,20601.0,0.16889676]
["bitfinex","BTCUSD",1673688380054,0.27412983,20603.0,20601.0,0.16889676]
["bitfinex","BTCUSD",1673688380296,0.11149,20606.0,20598.0,0.11183]
["bitfinex","BTCUSD",1673688380297,0.00502196,20608.0,20602.0,0.77996825]
["bitfinex","BTCUSD",1673688380549,0.48524,20609.0,20603.0,0.19072595]
["bitfinex","BTCUSD",1673688380793,0.11238,20621.0,20605.0,0.47720169]
["bitfinex","BTCUSD",1673688381043,0.48498,20620.0,20615.0,0.5892423]
["bitfinex","BTCUSD",1673688381344,0.48498,20620.0,20618.0,0.5892423]
["bitfinex","BTCUSD",1673688381568,0.00705791,20621.0,20619.0,0.19072595]
["bitfinex","BTCUSD",1673688381822,0.00705791,20621.0,20620.0,0.19072595]
["bitfinex","BTCUSD",1673688382073,0.00705791,20621.0,20618.0,0.19072595]
["bitfinex","BTCUSD",1673688382074,0.4842596,20621.0,20618.0,0.19072595]
["bitfinex","BTCUSD",1673688382325,0.21814,20620.0,20618.0,0.19072595]
["bitfinex","BTCUSD",1673688382572,0.21814,20620.0,20619.0,0.77996825]
["bitfinex","BTCUSD",1673688382573,0.00498796,20620.0,20619.0,0.77996825]
["bitfinex","BTCUSD",1673688382823,0.00705791,20621.0,20619.0,1.10202425]
["bitfinex","BTCUSD",1673688382824,0.01193919,20621.0,20619.0,1.10202425]
["bitfinex","BTCUSD",1673688383076,0.34642213,20627.0,20620.0,0.19072595]
["bitfinex","BTCUSD",1673688383326,0.484716,20631.0,20621.0,1.08998364]
["bitfinex","BTCUSD",1673688383595,0.60365391,20635.0,20621.0,1.08998364]
["bitfinex","BTCUSD",1673688383596,0.34642213,20628.0,20626.0,0.5892423]
["bitfinex","BTCUSD",1673688383883,0.54036803,20635.0,20629.0,0.5892423]
["bitfinex","BTCUSD",1673688384098,0.01214015,20635.0,20630.0,0.57715497]
["bitfinex","BTCUSD",1673688384343,0.01214015,20635.0,20631.0,0.61267895]
["bitfinex","BTCUSD",1673688384344,0.00705791,20635.0,20631.0,0.61267895]
["bitfinex","BTCUSD",1673688384591,0.00705791,20635.0,20622.0,0.596529]
["bitfinex","BTCUSD",1673688384592,0.484648,20634.0,20625.0,0.38642902]
["bitfinex","BTCUSD",1673688384859,0.71932816,20633.0,20621.0,0.38642902]
["bitfinex","BTCUSD",1673688385204,0.00674531,20628.0,20615.0,0.5892423]
["bitfinex","BTCUSD",1673688385374,0.00674531,20628.0,20612.0,0.21152]
["bitfinex","BTCUSD",1673688385375,0.11950301,20628.0,20611.0,0.6987623]
["bitfinex","BTCUSD",1673688385630,1.454607,20625.0,20616.0,0.5872423]
["bitfinex","BTCUSD",1673688385886,1.454607,20625.0,20622.0,0.5872423]
["bitfinex","BTCUSD",1673688385887,0.06095037,20624.0,20622.0,0.5872423]
["bitfinex","BTCUSD",1673688386139,0.969738,20625.0,20619.0,0.5872423]
["bitfinex","BTCUSD",1673688386140,1.01843412,20625.0,20619.0,0.5872423]
["bitfinex","BTCUSD",1673688386395,0.04869612,20623.0,20619.0,0.5872423]
["bitfinex","BTCUSD",1673688386650,1.21198137,20622.0,20616.0,0.5872423]
["bitfinex","BTCUSD",1673688386892,1.21198137,20622.0,20619.0,0.5872423]
["bitfinex","BTCUSD",1673688386893,0.24213537,20621.0,20619.0,0.5872423]
["bitfinex","BTCUSD",1673688387145,0.48995339,20621.0,20617.0,0.72993018]
["bitfinex","BTCUSD",1673688387395,0.48995339,20621.0,20615.0,0.37075148]
["bitfinex","BTCUSD",1673688387396,0.181185,20620.0,20619.0,0.5872423]
["bitfinex","BTCUSD",1673688387674,0.11819531,20628.0,20619.0,1.09996625]
["bitfinex","BTCUSD",1673688387675,0.484811,20627.0,20619.0,1.09996625]
["bitfinex","BTCUSD",1673688387911,0.48977676,20627.0,20620.0,0.60967754]
["bitfinex","BTCUSD",1673688388170,0.49152931,20628.0,20620.0,0.60967754]
["bitfinex","BTCUSD",1673688388171,0.48652931,20628.0,20626.0,0.5872423]
["bitfinex","BTCUSD",1673688388416,0.00174531,20628.0,20627.0,0.22788295]
["bitfinex","BTCUSD",1673688388665,0.00174531,20628.0,20627.0,0.19072595]
["bitfinex","BTCUSD",1673688388908,0.00174531,20628.0,20626.0,0.5872423]
["bitfinex","BTCUSD",1673688388909,0.00494904,20627.0,20626.0,0.5872423]
["bitfinex","BTCUSD",1673688389163,0.181185,20627.0,20626.0,0.5872423]
["bitfinex","BTCUSD",1673688389419,0.181185,20627.0,20623.0,0.5872423]
["bitfinex","BTCUSD",1673688389663,0.181185,20627.0,20622.0,0.15262761]
["bitfinex","BTCUSD",1673688389664,0.969672,20626.0,20622.0,0.15262761]
["bitfinex","BTCUSD",1673688389918,0.00174531,20628.0,20626.0,0.5872423]
["bitfinex","BTCUSD",1673688390178,0.00174531,20628.0,20627.0,0.421998]
["bitfinex","BTCUSD",1673688390430,0.00174531,20628.0,20627.0,0.36210681]
["bitfinex","BTCUSD",1673688390672,0.00126296,20628.0,20627.0,0.321998]
["bitfinex","BTCUSD",1673688390935,0.08420296,20628.0,20619.0,0.15485172]
["bitfinex","BTCUSD",1673688391185,1.61540437,20627.0,20623.0,0.5872423]
["bitfinex","BTCUSD",1673688391487,0.06095037,20626.0,20623.0,0.5872423]
["bitfinex","BTCUSD",1673688391688,1.150881,20625.0,20623.0,0.5872423]
["bitfinex","BTCUSD",1673688391935,1.01564638,20625.0,20623.0,0.5872423]
["bitfinex","BTCUSD",1673688392210,0.28068196,20624.0,20620.0,0.5872423]
["bitfinex","BTCUSD",1673688392463,1.01575038,20623.0,20620.0,0.5872423]
["bitfinex","BTCUSD",1673688392770,0.21213537,20622.0,20620.0,0.5872423]
["bitfinex","BTCUSD",1673688392990,0.969884,20621.0,20620.0,0.5872423]
["bitfinex","BTCUSD",1673688393232,1.151069,20621.0,20620.0,0.5872423]
["bitfinex","BTCUSD",1673688393492,1.00083437,20621.0,20620.0,0.50509571]
["bitfinex","BTCUSD",1673688393739,1.00083437,20621.0,20615.0,0.38348197]
["bitfinex","BTCUSD",1673688393740,1.77753847,20621.0,20615.0,0.50509571]
["bitfinex","BTCUSD",1673688394006,0.21213537,20620.0,20612.0,0.50509571]
["bitfinex","BTCUSD",1673688394252,0.03095037,20619.0,20615.0,0.15665377]
["bitfinex","BTCUSD",1673688394499,0.03095037,20619.0,20613.0,0.19072595]
["bitfinex","BTCUSD",1673688394500,0.970044,20618.0,20617.0,0.50509571]
["bitfinex","BTCUSD",1673688394751,0.48444441,20621.0,20617.0,0.69582166]
["bitfinex","BTCUSD",1673688394997,0.484888,20624.0,20620.0,0.1]
["bitfinex","BTCUSD",1673688395293,0.484908,20623.0,20621.0,0.22791495]
["bitfinex","BTCUSD",1673688395541,0.484908,20623.0,20621.0,0.69582166]
["bitfinex","BTCUSD",1673688395542,0.4899926,20623.0,20621.0,0.69582166]
["bitfinex","BTCUSD",1673688395797,0.484908,20623.0,20621.0,0.50509571]
["bitfinex","BTCUSD",1673688396057,0.48485,20625.0,20622.0,0.19072595]
["bitfinex","BTCUSD",1673688396321,0.00493194,20626.0,20624.0,0.50509571]
["bitfinex","BTCUSD",1673688396611,0.484807,20627.0,20624.0,0.50509571]
["bitfinex","BTCUSD",1673688396612,0.484807,20627.0,20625.0,0.22781695]
["bitfinex","BTCUSD",1673688396845,0.00126296,20628.0,20626.0,0.321947]
["bitfinex","BTCUSD",1673688397098,0.0049907,20632.0,20627.0,0.72477139]
["bitfinex","BTCUSD",1673688397408,0.49168691,20635.0,20631.0,0.50509571]
["bitfinex","BTCUSD",1673688397658,0.484664,20633.0,20632.0,0.22770795]
["bitfinex","BTCUSD",1673688398130,0.484664,20633.0,20628.0,0.50509571]
["bitfinex","BTCUSD",1673688398131,1.150509,20633.0,20628.0,0.50509571]
["bitfinex","BTCUSD",1673688398132,0.1,20632.0,20625.0,0.50509571]
["bitfinex","BTCUSD",1673688398376,1.938932,20630.0,20625.0,0.50509571]
["bitfinex","BTCUSD",1673688398623,0.21213537,20629.0,20625.0,0.50509571]
["bitfinex","BTCUSD",1673688398882,1.454346,20628.0,20625.0,0.50509571]
["bitfinex","BTCUSD",1673688399134,1.48529637,20628.0,20625.0,0.50509571]
["bitfinex","BTCUSD",1673688399386,0.03095037,20627.0,20621.0,0.38206651]
["bitfinex","BTCUSD",1673688399650,0.03095037,20627.0,20620.0,0.6723669]
["bitfinex","BTCUSD",1673688399651,0.50652961,20626.0,20620.0,0.50509571]
["bitfinex","BTCUSD",1673688399900,0.50652961,20626.0,20619.0,0.95503879]
["bitfinex","BTCUSD",1673688399901,0.50652961,20625.0,20619.0,0.95503879]
["bitfinex","BTCUSD",1673688400159,2.06119961,20624.0,20619.0,0.95503879]
["bitfinex","BTCUSD",1673688400408,0.68771461,20623.0,20619.0,0.95503879]
["bitfinex","BTCUSD",1673688400682,0.47720169,20620.0,20612.0,0.38223072]
["bitfinex","BTCUSD",1673688400922,0.47720169,20620.0,20609.0,0.7913282]
["bitfinex","BTCUSD",1673688400923,0.68771461,20619.0,20611.0,0.19393173]
["bitfinex","BTCUSD",1673688401169,0.47720169,20616.0,20612.0,0.14072755]
["bitfinex","BTCUSD",1673688401429,0.31051292,20618.0,20609.0,0.7913282]
["bitfinex","BTCUSD",1673688401430,2.44688161,20615.0,20609.0,0.7913282]
["bitfinex","BTCUSD",1673688401681,0.78720615,20614.0,20609.0,0.7913282]
["bitfinex","BTCUSD",1673688401934,1.47681361,20613.0,20609.0,0.7913282]
["bitfinex","BTCUSD",1673688402175,0.47720169,20610.0,20602.0,0.50460704]
["bitfinex","BTCUSD",1673688402425,1.455771,20608.0,20602.0,0.50460704]
["bitfinex","BTCUSD",1673688402687,0.50652961,20607.0,20603.0,0.1712726]
["bitfinex","BTCUSD",1673688402947,0.50652961,20607.0,20602.0,0.50460704]
["bitfinex","BTCUSD",1673688402948,1.65831461,20606.0,20602.0,0.50460704]
["bitfinex","BTCUSD",1673688403193,1.65831461,20606.0,20602.0,0.68324539]
["bitfinex","BTCUSD",1673688403194,0.02932792,20605.0,20602.0,0.68324539]
["bitfinex","BTCUSD",1673688403445,0.4853,20606.0,20605.0,0.19479957]
["bitfinex","BTCUSD",1673688403691,0.485231,20609.0,20605.0,0.69789133]
["bitfinex","BTCUSD",1673688403937,0.970467,20609.0,20606.0,0.19072595]
["bitfinex","BTCUSD",1673688404213,0.485199,20611.0,20608.0,0.50460704]
["bitfinex","BTCUSD",1673688404438,0.485199,20611.0,20609.0,0.19072595]
["bitfinex","BTCUSD",1673688404693,0.485199,20611.0,20609.0,0.37571718]
["bitfinex","BTCUSD",1673688404946,0.485199,20611.0,20610.0,0.15280027]
["bitfinex","BTCUSD",1673688405202,0.485177,20611.0,20610.0,0.15280027]
["bitfinex","BTCUSD",1673688405452,0.666362,20611.0,20610.0,0.15280027]
["bitfinex","BTCUSD",1673688405705,1.151539,20611.0,20610.0,0.15280027]
["bitfinex","BTCUSD",1673688405952,1.151539,20611.0,20608.0,0.50460704]
["bitfinex","BTCUSD",1673688406208,0.99968192,20611.0,20610.0,0.19218451]
["bitfinex","BTCUSD",1673688406462,1.151539,20611.0,20610.0,0.19218451]
["bitfinex","BTCUSD",1673688406711,1.151539,20611.0,20601.0,6.15900218]
["bitfinex","BTCUSD",1673688406712,1.62874069,20611.0,20601.0,6.15900218]
["bitfinex","BTCUSD",1673688406958,0.47720169,20609.0,20603.0,0.66065811]
["bitfinex","BTCUSD",1673688407206,1.636986,20608.0,20601.0,0.2054306]
["bitfinex","BTCUSD",1673688407456,1.636986,20608.0,20604.0,0.50460704]
["bitfinex","BTCUSD",1673688407457,0.02932792,20607.0,20604.0,0.50460704]
["bitfinex","BTCUSD",1673688407709,1.151775,20606.0,20604.0,0.50460704]
["bitfinex","BTCUSD",1673688407992,0.97059,20606.0,20604.0,0.50460704]
["bitfinex","BTCUSD",1673688408208,0.181185,20605.0,20604.0,0.50460704]
["bitfinex","BTCUSD",1673688408467,0.666304,20605.0,20601.0,0.51931169]
["bitfinex","BTCUSD",1673688408711,0.80652961,20604.0,20601.0,0.01470465]
["bitfinex","BTCUSD",1673688408957,1.44793369,20603.0,20601.0,0.01470465]
["bitfinex","BTCUSD",1673688409211,0.47720169,20602.0,20601.0,0.01470465]
["bitfinex","BTCUSD",1673688409464,0.47720169,20602.0,20595.0,0.01479869]
["bitfinex","BTCUSD",1673688409465,1.26259069,20602.0,20595.0,0.01479869]
["bitfinex","BTCUSD",1673688409704,1.26259069,20602.0,20599.0,0.50460704]
["bitfinex","BTCUSD",1673688409705,0.96259069,20602.0,20599.0,0.50460704]
["bitfinex","BTCUSD",1673688409956,0.485389,20602.0,20599.0,0.50460704]
["bitfinex","BTCUSD",1673688410212,0.485389,20602.0,20599.0,0.69533299]
["bitfinex","BTCUSD",1673688410468,0.485366,20603.0,20600.0,0.19072595]
["bitfinex","BTCUSD",1673688410718,0.485319,20605.0,20602.0,0.50460704]
["bitfinex","BTCUSD",1673688410967,0.485378,20603.0,20598.0,0.50460704]
["bitfinex","BTCUSD",1673688411214,0.47720169,20602.0,20598.0,0.50460704]
["bitfinex","BTCUSD",1673688411461,7.30794351,20605.0,20597.0,0.01601654]
["bitfinex","BTCUSD",1673688411731,1.456254,20601.0,20598.0,0.69533299]
["bitfinex","BTCUSD",1673688411965,1.456254,20601.0,20597.0,0.01601654]
["bitfinex","BTCUSD",1673688412465,1.456254,20601.0,20595.0,0.01479869]
["bitfinex","BTCUSD",1673688412466,0.93439781,20600.0,20595.0,0.01479869]
["bitfinex","BTCUSD",1673688412714,1.93361769,20599.0,20595.0,0.01479869]
["bitfinex","BTCUSD",1673688412973,0.485558,20595.0,20586.0,0.10062515]
["bitfinex","BTCUSD",1673688413224,1.26474954,20594.0,20586.0,0.10062515]
["bitfinex","BTCUSD",1673688413476,1.942312,20594.0,20592.0,0.15952695]
["bitfinex","BTCUSD",1673688413754,1.942312,20594.0,20591.0,0.10062515]
["bitfinex","BTCUSD",1673688413755,0.971156,20594.0,20591.0,0.10062515]
["bitfinex","BTCUSD",1673688413994,0.27823,20601.0,20591.0,0.10062515]
["bitfinex","BTCUSD",1673688413995,0.485531,20597.0,20592.0,0.29997784]
["bitfinex","BTCUSD",1673688414245,0.485542,20596.0,20593.0,0.19072595]
["bitfinex","BTCUSD",1673688414494,0.485542,20596.0,20592.0,0.1]
["bitfinex","BTCUSD",1673688414495,0.485542,20596.0,20595.0,0.10062515]
["bitfinex","BTCUSD",1673688414736,0.485542,20596.0,20592.0,0.15596168]
["bitfinex","BTCUSD",1673688414737,0.971073,20596.0,20592.0,0.10062515]
["bitfinex","BTCUSD",1673688415214,1.44827469,20596.0,20592.0,0.10062515]
["bitfinex","BTCUSD",1673688415970,0.971073,20596.0,20592.0,0.27676531]
["bitfinex","BTCUSD",1673688416240,0.971073,20596.0,20595.0,0.10062515]
["bitfinex","BTCUSD",1673688416488,0.12928,20599.0,20595.0,0.10062515]
["bitfinex","BTCUSD",1673688416489,0.48547,20599.0,20595.0,0.2913511]
["bitfinex","BTCUSD",1673688416740,0.48547,20599.0,20593.0,0.39127188]
["bitfinex","BTCUSD",1673688416741,0.485448,20600.0,20598.0,0.10062515]
["bitfinex","BTCUSD",1673688417007,0.970928,20599.0,20598.0,0.2913511]
["bitfinex","BTCUSD",1673688417252,1.44812969,20599.0,20598.0,0.10062515]
["bitfinex","BTCUSD",1673688417500,1.44812969,20599.0,20596.0,0.95604379]
["bitfinex","BTCUSD",1673688417748,0.1,20597.0,20596.0,0.95604379]
["bitfinex","BTCUSD",1673688417984,1.556521,20597.0,20596.0,0.95604379]
["bitfinex","BTCUSD",1673688418237,1.456521,20597.0,20596.0,0.95604379]
["bitfinex","BTCUSD",1673688419216,1.456521,20597.0,20594.0,0.10062515]
["bitfinex","BTCUSD",1673688419217,1.93372269,20597.0,20594.0,0.10062515]
["bitfinex","BTCUSD",1673688419475,1.93372269,20597.0,20591.0,0.01601654]
["bitfinex","BTCUSD",1673688419476,0.47720169,20595.0,20591.0,0.01601654]
["bitfinex","BTCUSD",1673688419723,1.44836769,20594.0,20591.0,0.01601654]
["bitfinex","BTCUSD",1673688419958,0.47720169,20593.0,20591.0,0.01601654]
["bitfinex","BTCUSD",1673688420198,0.47720169,20593.0,20591.0,0.11664169]
["bitfinex","BTCUSD",1673688420199,1.456875,20592.0,20591.0,0.11664169]
["bitfinex","BTCUSD",1673688420434,1.93407669,20592.0,20585.0,1.98645719]
["bitfinex","BTCUSD",1673688420706,1.93407669,20592.0,20586.0,0.16089749]
["bitfinex","BTCUSD",1673688420707,1.456875,20592.0,20586.0,0.16089749]
["bitfinex","BTCUSD",1673688420951,0.77720169,20591.0,20585.0,1.8167676]
["bitfinex","BTCUSD",1673688421187,1.93427469,20590.0,20585.0,1.8167676]
["bitfinex","BTCUSD",1673688421440,0.47720169,20587.0,20585.0,0.35456236]
["bitfinex","BTCUSD",1673688421699,2.82026969,20586.0,20578.0,0.19114945]
["bitfinex","BTCUSD",1673688421950,2.82026969,20586.0,20577.0,0.1441767]
["bitfinex","BTCUSD",1673688421951,0.76542065,20582.0,20577.0,0.1441767]
["bitfinex","BTCUSD",1673688422206,0.76542065,20582.0,20576.0,0.00194127]
["bitfinex","BTCUSD",1673688422207,0.47720169,20581.0,20576.0,0.00194127]
["bitfinex","BTCUSD",1673688422684,0.47720169,20581.0,20572.0,1.26159032]
["bitfinex","BTCUSD",1673688422685,0.47720169,20580.0,20572.0,1.26159032]
["bitfinex","BTCUSD",1673688422932,0.485965,20578.0,20572.0,1.26159032]
["bitfinex","BTCUSD",1673688423230,0.47720169,20577.0,20572.0,1.15901392]
["bitfinex","BTCUSD",1673688423476,1.93524369,20576.0,20572.0,1.14317647]
["bitfinex","BTCUSD",1673688423716,1.9189875,20576.0,20572.0,1.14317647]
["bitfinex","BTCUSD",1673688423955,0.1,20574.0,20572.0,1.14317647]
["bitfinex","BTCUSD",1673688424196,1.44178581,20576.0,20572.0,1.14317647]
["bitfinex","BTCUSD",1673688424197,0.46975781,20576.0,20572.0,1.14317647]
["bitfinex","BTCUSD",1673688424511,0.46975781,20576.0,20572.0,1.33390242]
["bitfinex","BTCUSD",1673688424754,1.5,20577.0,20573.0,0.19072595]
["bitfinex","BTCUSD",1673688424989,1.5,20577.0,20574.0,0.19072595]
["bitfinex","BTCUSD",1673688425234,0.76542065,20582.0,20576.0,0.1]
["bitfinex","BTCUSD",1673688425496,0.76542065,20582.0,20577.0,0.99002364]
["bitfinex","BTCUSD",1673688425737,0.76542065,20582.0,20578.0,0.51002895]
["bitfinex","BTCUSD",1673688425993,0.02,20587.0,20579.0,1.41278895]
["bitfinex","BTCUSD",1673688426236,0.02,20587.0,20580.0,0.82713037]
["bitfinex","BTCUSD",1673688426473,0.02,20587.0,20581.0,0.51274995]
["bitfinex","BTCUSD",1673688426713,0.02,20587.0,20582.0,0.50998295]
["bitfinex","BTCUSD",1673688426955,0.485597,20594.0,20583.0,1.28991864]
["bitfinex","BTCUSD",1673688427204,0.485509,20597.0,20583.0,1.28991864]
["bitfinex","BTCUSD",1673688427205,0.485509,20597.0,20585.0,0.6]
["bitfinex","BTCUSD",1673688427451,0.485509,20597.0,20586.0,0.51265895]
["bitfinex","BTCUSD",1673688427706,0.485509,20597.0,20584.0,4.1]
["bitfinex","BTCUSD",1673688427707,0.485509,20597.0,20587.0,0.92665117]
["bitfinex","BTCUSD",1673688427944,0.485509,20597.0,20588.0,0.51262595]
["bitfinex","BTCUSD",1673688428179,0.485509,20597.0,20589.0,0.19072595]
["bitfinex","BTCUSD",1673688428434,0.485509,20597.0,20590.0,0.19072595]
["bitfinex","BTCUSD",1673688428677,0.485509,20597.0,20591.0,0.19072595]
["bitfinex","BTCUSD",1673688428929,0.485509,20597.0,20592.0,0.19072595]
["bitfinex","BTCUSD",1673688429158,0.485509,20597.0,20593.0,0.19072595]
["bitfinex","BTCUSD",1673688429403,0.485509,20597.0,20590.0,0.33531451]
["bitfinex","BTCUSD",1673688429404,0.485416,20601.0,20594.0,0.19072595]
["bitfinex","BTCUSD",1673688429680,0.618302,20604.0,20595.0,0.51282195]
["bitfinex","BTCUSD",1673688429915,0.485429,20601.0,20596.0,0.51282195]
["bitfinex","BTCUSD",1673688430154,0.485429,20601.0,20597.0,0.19072595]
["bitfinex","BTCUSD",1673688430415,0.970784,20602.0,20598.0,0.19072595]
["bitfinex","BTCUSD",1673688430682,0.1,20600.0,20594.0,0.39379059]
["bitfinex","BTCUSD",1673688430920,0.34863374,20597.0,20589.0,0.57924588]
["bitfinex","BTCUSD",1673688431211,0.34863374,20597.0,20582.0,0.71878]
["bitfinex","BTCUSD",1673688431212,1.456692,20595.0,20587.0,0.19978074]
["bitfinex","BTCUSD",1673688431440,1.456692,20595.0,20584.0,0.6]
["bitfinex","BTCUSD",1673688431441,0.47720169,20594.0,20584.0,0.5]
["bitfinex","BTCUSD",1673688431697,0.47720169,20594.0,20578.0,0.9381]
["bitfinex","BTCUSD",1673688431698,0.89432611,20593.0,20578.0,0.9381]
["bitfinex","BTCUSD",1673688431942,0.47720169,20590.0,20578.0,0.19072595]
["bitfinex","BTCUSD",1673688432176,0.47720169,20590.0,20579.0,0.15642056]
["bitfinex","BTCUSD",1673688432177,1.457271,20587.0,20579.0,0.15642056]
["bitfinex","BTCUSD",1673688432430,0.971514,20587.0,20583.0,0.18085493]
["bitfinex","BTCUSD",1673688432680,0.1,20585.0,20577.0,0.147316]
["bitfinex","BTCUSD",1673688432927,1.457541,20583.0,20575.0,0.18275002]
["bitfinex","BTCUSD",1673688433174,0.77720169,20582.0,20572.0,1.13817647]
["bitfinex","BTCUSD",1673688433407,1.87677129,20583.0,20577.0,0.00019]
["bitfinex","BTCUSD",1673688433408,0.485922,20580.0,20577.0,0.00019]
["bitfinex","BTCUSD",1673688433647,0.1,20579.0,20577.0,0.00019]
["bitfinex","BTCUSD",1673688433896,0.485955,20578.0,20577.0,0.00019]
["bitfinex","BTCUSD",1673688434418,0.48579462,20578.0,20576.0,0.14958663]
["bitfinex","BTCUSD",1673688434695,0.1,20577.0,20572.0,1.13817647]
["bitfinex","BTCUSD",1673688434934,1.44922969,20576.0,20572.0,1.13817647]
["bitfinex","BTCUSD",1673688435171,1.44922969,20576.0,20572.0,1.0023281]
["bitfinex","BTCUSD",1673688435413,0.47720169,20575.0,20572.0,1.0023281]
["bitfinex","BTCUSD",1673688435684,0.9721,20574.0,20572.0,1.0023281]
["bitfinex","BTCUSD",1673688435910,0.9721,20574.0,20572.0,0.9973281]
["bitfinex","BTCUSD",1673688436394,0.486048,20575.0,20573.0,0.19959467]
["bitfinex","BTCUSD",1673688437106,0.486048,20575.0,20572.0,0.9973281]
["bitfinex","BTCUSD",1673688437107,0.47720169,20574.0,20572.0,0.9973281]
["bitfinex","BTCUSD",1673688437356,1.0824162,20575.0,20572.0,0.9973281]
["bitfinex","BTCUSD",1673688437357,1.44934769,20573.0,20572.0,0.70116326]
["bitfinex","BTCUSD",1673688437591,1.44934769,20573.0,20572.0,0.62023998]
["bitfinex","BTCUSD",1673688437849,1.44934769,20573.0,20572.0,0.47368423]
["bitfinex","BTCUSD",1673688437850,0.972146,20573.0,20572.0,0.47368423]
["bitfinex","BTCUSD",1673688438112,0.972146,20573.0,20572.0,0.39240863]
["bitfinex","BTCUSD",1673688438383,0.486026,20575.0,20573.0,0.16231626]
["bitfinex","BTCUSD",1673688439847,0.47720169,20574.0,20572.0,0.62240863]
["bitfinex","BTCUSD",1673688440119,1.44934769,20573.0,20572.0,0.62240863]
["bitfinex","BTCUSD",1673688440641,1.93542069,20573.0,20572.0,0.62240863]
["bitfinex","BTCUSD",1673688440902,1.458219,20573.0,20572.0,0.62240863]
["bitfinex","BTCUSD",1673688441147,1.93542069,20573.0,20572.0,0.62240863]
["bitfinex","BTCUSD",1673688441396,1.93542069,20573.0,20572.0,0.54090205]
["bitfinex","BTCUSD",1673688441635,0.95239595,20571.0,20566.0,0.016966]
["bitfinex","BTCUSD",1673688441902,1.93566969,20570.0,20566.0,0.006061]
["bitfinex","BTCUSD",1673688442145,0.77720169,20569.0,20562.0,0.5]
["bitfinex","BTCUSD",1673688442396,1.458654,20567.0,20562.0,0.5]
["bitfinex","BTCUSD",1673688442650,0.47720169,20566.0,20562.0,0.5]
["bitfinex","BTCUSD",1673688442906,1.93600269,20565.0,20562.0,0.5]
["bitfinex","BTCUSD",1673688443168,1.93600269,20565.0,20562.0,0.18155539]
["bitfinex","BTCUSD",1673688443169,1.458801,20565.0,20562.0,0.18155539]
["bitfinex","BTCUSD",1673688443454,1.458801,20565.0,20561.0,0.00019]
["bitfinex","BTCUSD",1673688443455,0.47720169,20564.0,20561.0,0.00019]
["bitfinex","BTCUSD",1673688443670,1.45893,20563.0,20561.0,0.00019]
["bitfinex","BTCUSD",1673688443915,1.55893,20563.0,20561.0,0.00019]
["bitfinex","BTCUSD",1673688444167,0.47720169,20562.0,20561.0,0.00019]
["bitfinex","BTCUSD",1673688444419,0.47720169,20562.0,20556.0,0.016966]
["bitfinex","BTCUSD",1673688444420,0.1,20561.0,20556.0,0.016966]
["bitfinex","BTCUSD",1673688444650,1.93638069,20560.0,20556.0,0.016966]
["bitfinex","BTCUSD",1673688444911,0.47720169,20559.0,20556.0,0.016966]
["bitfinex","BTCUSD",1673688445159,1.459179,20560.0,20556.0,0.017156]
["bitfinex","BTCUSD",1673688445160,1.45005769,20558.0,20556.0,0.017156]
["bitfinex","BTCUSD",1673688445438,0.57720169,20557.0,20556.0,0.017156]
["bitfinex","BTCUSD",1673688445740,0.586452,20557.0,20556.0,0.017156]
["bitfinex","BTCUSD",1673688446464,1.06365369,20557.0,20556.0,0.017156]
["bitfinex","BTCUSD",1673688446709,1.06365369,20557.0,20549.0,0.5]
["bitfinex","BTCUSD",1673688446710,0.000184,20556.0,20549.0,0.5]
["bitfinex","BTCUSD",1673688446955,1.459575,20554.0,20549.0,0.5]
["bitfinex","BTCUSD",1673688447184,0.47720169,20553.0,20549.0,0.5]
["bitfinex","BTCUSD",1673688447431,0.97315,20552.0,20549.0,0.5]
["bitfinex","BTCUSD",1673688447664,0.97315,20552.0,20548.0,0.19142072]
["bitfinex","BTCUSD",1673688447665,0.97315,20552.0,20547.0,0.17132473]
["bitfinex","BTCUSD",1673688447920,0.97315,20552.0,20545.0,0.02002031]
["bitfinex","BTCUSD",1673688447921,0.47720169,20551.0,20545.0,0.02002031]
["bitfinex","BTCUSD",1673688448155,1.459908,20550.0,20545.0,0.02002031]
["bitfinex","BTCUSD",1673688448391,0.1,20549.0,20546.0,0.19345203]
["bitfinex","BTCUSD",1673688448661,0.97333,20548.0,20546.0,0.1840483]
["bitfinex","BTCUSD",1673688448899,0.12902,20554.0,20546.0,0.1840483]
["bitfinex","BTCUSD",1673688448900,0.486352,20562.0,20548.0,0.6]
["bitfinex","BTCUSD",1673688449133,0.0972684,20562.0,20550.0,0.59]
["bitfinex","BTCUSD",1673688449377,0.47720169,20561.0,20551.0,0.41082695]
["bitfinex","BTCUSD",1673688449638,0.47720169,20561.0,20548.0,0.09733299]
["bitfinex","BTCUSD",1673688449639,0.496428,20558.0,20552.0,0.19072595]
["bitfinex","BTCUSD",1673688449878,0.982856,20558.0,20553.0,0.19072595]
["bitfinex","BTCUSD",1673688450150,0.01,20555.0,20553.0,0.19072595]
["bitfinex","BTCUSD",1673688450400,0.01,20555.0,20548.0,0.09733299]
["bitfinex","BTCUSD",1673688450401,0.586523,20554.0,20548.0,0.09733299]
["bitfinex","BTCUSD",1673688450646,0.973046,20554.0,20548.0,0.09733299]
["bitfinex","BTCUSD",1673688450894,0.01,20553.0,20548.0,0.09733299]
["bitfinex","BTCUSD",1673688451142,0.12799,20557.0,20548.0,0.09733299]
["bitfinex","BTCUSD",1673688451143,0.12799,20560.0,20548.0,0.28805894]
["bitfinex","BTCUSD",1673688451400,0.486466,20557.0,20550.0,0.1]
["bitfinex","BTCUSD",1673688451627,0.486628,20558.0,20550.0,0.1]
["bitfinex","BTCUSD",1673688451628,0.0002,20558.0,20551.0,0.41083195]
["bitfinex","BTCUSD",1673688451870,0.0002,20558.0,20552.0,0.51277295]
["bitfinex","BTCUSD",1673688452108,0.0002,20558.0,20553.0,0.71080795]
["bitfinex","BTCUSD",1673688452344,0.0002,20558.0,20555.0,0.1]
["bitfinex","BTCUSD",1673688452601,0.12799,20560.0,20556.0,0.220047]
["bitfinex","BTCUSD",1673688452853,0.12799,20560.0,20556.0,0.19072595]
["bitfinex","BTCUSD",1673688452854,0.614382,20560.0,20556.0,0.19072595]
["bitfinex","BTCUSD",1673688453099,0.12799,20563.0,20556.0,0.19072595]
["bitfinex","BTCUSD",1673688453100,0.486313,20563.0,20557.0,0.19072595]
["bitfinex","BTCUSD",1673688453387,0.486249,20566.0,20558.0,0.51282195]
["bitfinex","BTCUSD",1673688453645,0.12837,20568.0,20559.0,1.39920295]
["bitfinex","BTCUSD",1673688453905,0.12837,20568.0,20560.0,0.19072595]
["bitfinex","BTCUSD",1673688453906,0.01,20563.0,20560.0,0.19072595]
["bitfinex","BTCUSD",1673688454147,0.01,20563.0,20559.0,0.19284488]
["bitfinex","BTCUSD",1673688454148,0.08531,20560.0,20559.0,0.19284488]
["bitfinex","BTCUSD",1673688454401,0.47720169,20563.0,20555.0,0.1]
["bitfinex","BTCUSD",1673688454402,0.55349668,20563.0,20555.0,0.1]
["bitfinex","BTCUSD",1673688454651,0.613014,20565.0,20555.0,0.596487]
["bitfinex","BTCUSD",1673688454987,0.613014,20565.0,20556.0,0.822096]
["bitfinex","BTCUSD",1673688454988,0.12675,20565.0,20556.0,0.822096]
["bitfinex","BTCUSD",1673688455225,0.00018,20566.0,20558.0,2.049245]
["bitfinex","BTCUSD",1673688455480,0.95239595,20571.0,20560.0,0.12641]
["bitfinex","BTCUSD",1673688455719,0.485965,20578.0,20566.0,0.59]
["bitfinex","BTCUSD",1673688455968,0.0763322,20575.0,20567.0,1.69648887]
["bitfinex","BTCUSD",1673688456217,0.06450433,20573.0,20569.0,0.486154]
["bitfinex","BTCUSD",1673688456468,0.01,20573.0,20569.0,0.19072595]
["bitfinex","BTCUSD",1673688456718,0.01,20573.0,20570.0,0.19072595]
["bitfinex","BTCUSD",1673688456963,0.12581,20578.0,20570.0,0.19072595]
["bitfinex","BTCUSD",1673688456964,0.48593,20580.0,20571.0,0.51282195]
["bitfinex","BTCUSD",1673688457196,0.2225914,20587.0,20572.0,1.30564885]
["bitfinex","BTCUSD",1673688457197,0.07863017,20579.0,20572.0,1.30564885]
["bitfinex","BTCUSD",1673688457441,0.07863017,20579.0,20573.0,0.51277995]
["bitfinex","BTCUSD",1673688457442,0.01,20577.0,20573.0,0.51277995]
["bitfinex","BTCUSD",1673688457712,0.0845348,20577.0,20574.0,0.21946]
["bitfinex","BTCUSD",1673688457952,0.12544,20580.0,20574.0,0.19072595]
["bitfinex","BTCUSD",1673688458192,0.06700145,20579.0,20575.0,0.51297495]
["bitfinex","BTCUSD",1673688458453,0.06700145,20579.0,20576.0,0.287615]
["bitfinex","BTCUSD",1673688458454,0.0741709,20579.0,20576.0,0.287615]
["bitfinex","BTCUSD",1673688458697,0.12544,20580.0,20577.0,0.322217]
["bitfinex","BTCUSD",1673688458966,0.49116419,20584.0,20578.0,0.19072595]
["bitfinex","BTCUSD",1673688459200,0.00534319,20584.0,20579.0,0.51297495]
["bitfinex","BTCUSD",1673688459468,0.00534319,20584.0,20580.0,0.61297495]
["bitfinex","BTCUSD",1673688459766,0.00534319,20584.0,20581.0,0.187478]
["bitfinex","BTCUSD",1673688459974,0.00534319,20584.0,20577.0,0.00019]
["bitfinex","BTCUSD",1673688459975,0.08531,20582.0,20577.0,0.00019]
["bitfinex","BTCUSD",1673688460228,0.08531,20582.0,20580.0,0.18927072]
["bitfinex","BTCUSD",1673688460478,0.08531,20582.0,20581.0,0.322249]
["bitfinex","BTCUSD",1673688461005,1.04837269,20582.0,20577.0,0.00019]
["bitfinex","BTCUSD",1673688461231,0.01,20578.0,20577.0,0.00019]
["bitfinex","BTCUSD",1673688461479,1.088769,20578.0,20577.0,0.00019]
["bitfinex","BTCUSD",1673688461728,1.56578527,20578.0,20575.0,0.5]
["bitfinex","BTCUSD",1673688461973,1.56578527,20578.0,20569.0,0.14220815]
["bitfinex","BTCUSD",1673688461974,0.57720169,20577.0,20570.0,0.18125948]
["bitfinex","BTCUSD",1673688462204,0.00981458,20571.0,20566.0,0.18435495]
["bitfinex","BTCUSD",1673688462451,0.00981458,20567.0,20566.0,0.18435495]
["bitfinex","BTCUSD",1673688462702,0.00981458,20567.0,20565.0,0.01710501]
["bitfinex","BTCUSD",1673688462703,1.08910358,20567.0,20565.0,0.01710501]
["bitfinex","BTCUSD",1673688462957,0.49602958,20567.0,20566.0,0.11237949]
["bitfinex","BTCUSD",1673688463183,0.486156,20570.0,20566.0,0.15912355]
["bitfinex","BTCUSD",1673688463442,0.00981458,20568.0,20566.0,0.15912355]
["bitfinex","BTCUSD",1673688463679,0.486215,20567.0,20565.0,0.01710501]
["bitfinex","BTCUSD",1673688463910,0.106859,20566.0,20565.0,0.01710501]
["bitfinex","BTCUSD",1673688464164,0.561549,20566.0,20565.0,0.01710501]
["bitfinex","BTCUSD",1673688464410,0.693098,20566.0,20565.0,0.01710501]
["bitfinex","BTCUSD",1673688464642,1.17029969,20566.0,20565.0,0.01710501]
["bitfinex","BTCUSD",1673688464938,1.18011427,20566.0,20565.0,0.01710501]
["bitfinex","BTCUSD",1673688465190,0.1,20565.0,20558.0,4.0]
["bitfinex","BTCUSD",1673688465445,0.00981458,20561.0,20560.0,0.00019]
["bitfinex","BTCUSD",1673688465675,0.08332123,20561.0,20560.0,0.00019]
["bitfinex","BTCUSD",1673688465912,0.486312,20563.0,20560.0,0.07378]
["bitfinex","BTCUSD",1673688465913,0.00801123,20563.0,20560.0,0.07378]
["bitfinex","BTCUSD",1673688466173,0.00801123,20563.0,20561.0,0.322249]
["bitfinex","BTCUSD",1673688466396,0.00801123,20563.0,20560.0,0.00019]
["bitfinex","BTCUSD",1673688466654,0.00801123,20563.0,20556.0,0.18130338]
["bitfinex","BTCUSD",1673688466655,0.48521292,20563.0,20556.0,0.18130338]
["bitfinex","BTCUSD",1673688466898,0.48521292,20563.0,20552.0,7.60742377]
["bitfinex","BTCUSD",1673688466899,0.1,20562.0,20560.0,1.0]
["bitfinex","BTCUSD",1673688467133,0.486307,20564.0,20557.0,0.12739]
["bitfinex","BTCUSD",1673688467134,0.00801123,20564.0,20557.0,0.12739]
["bitfinex","BTCUSD",1673688467369,0.00801123,20564.0,20558.0,0.61297495]
["bitfinex","BTCUSD",1673688467620,0.00801123,20564.0,20559.0,0.37881095]
["bitfinex","BTCUSD",1673688467887,0.00801123,20564.0,20560.0,0.51294195]
["bitfinex","BTCUSD",1673688468128,0.00801123,20564.0,20561.0,0.188065]
["bitfinex","BTCUSD",1673688468363,0.12055061,20563.0,20560.0,2.0]
["bitfinex","BTCUSD",1673688468632,0.49430923,20564.0,20555.0,0.614069]
["bitfinex","BTCUSD",1673688468870,0.12488,20568.0,20557.0,0.616369]
["bitfinex","BTCUSD",1673688468871,0.05642975,20563.0,20557.0,0.616369]
["bitfinex","BTCUSD",1673688469127,0.05202572,20567.0,20558.0,1.7472132]
["bitfinex","BTCUSD",1673688469383,0.05202572,20566.0,20563.0,0.02522379]
["bitfinex","BTCUSD",1673688469638,0.13875594,20569.0,20564.0,0.188065]
["bitfinex","BTCUSD",1673688469639,0.00801123,20569.0,20564.0,0.188065]
["bitfinex","BTCUSD",1673688469906,0.62554923,20569.0,20565.0,0.19072595]
["bitfinex","BTCUSD",1673688470148,0.617492,20571.0,20566.0,0.19072595]
["bitfinex","BTCUSD",1673688470377,0.49412123,20572.0,20567.0,0.51297495]
["bitfinex","BTCUSD",1673688470378,0.00801123,20572.0,20567.0,0.51297495]
["bitfinex","BTCUSD",1673688470627,0.00801123,20572.0,20564.0,0.486278]
["bitfinex","BTCUSD",1673688470628,0.15750395,20570.0,20568.0,0.37856395]
["bitfinex","BTCUSD",1673688470856,0.15750395,20570.0,20569.0,0.322214]
["bitfinex","BTCUSD",1673688471163,0.12497355,20570.0,20566.0,0.15046298]
["bitfinex","BTCUSD",1673688471400,0.49411423,20572.0,20563.0,0.00030001]
["bitfinex","BTCUSD",1673688471401,0.008294,20565.0,20563.0,0.00030001]
["bitfinex","BTCUSD",1673688471643,0.05202572,20564.0,20563.0,0.00030001]
["bitfinex","BTCUSD",1673688471889,0.06003695,20564.0,20563.0,0.00030001]
["bitfinex","BTCUSD",1673688472385,0.56878764,20564.0,20563.0,0.00030001]
["bitfinex","BTCUSD",1673688472628,0.51676192,20564.0,20563.0,1e-08]
["bitfinex","BTCUSD",1673688472875,0.6617651,20564.0,20563.0,1e-08]
["bitfinex","BTCUSD",1673688473118,0.66503898,20564.0,20563.0,1e-08]
["bitfinex","BTCUSD",1673688473353,0.66503898,20564.0,20558.0,0.16681461]
["bitfinex","BTCUSD",1673688473601,1.97821441,20563.0,20559.0,0.1931946]
["bitfinex","BTCUSD",1673688473859,0.08332123,20560.0,20559.0,0.1931946]
["bitfinex","BTCUSD",1673688474362,0.08332123,20560.0,20559.0,0.18915512]
["bitfinex","BTCUSD",1673688474599,0.00801123,20560.0,20559.0,0.01891551]
["bitfinex","BTCUSD",1673688474855,0.008294,20565.0,20560.0,0.00801]
["bitfinex","BTCUSD",1673688475099,0.021154,20571.0,20562.0,0.1]
["bitfinex","BTCUSD",1673688475346,0.486173,20569.0,20563.0,0.51290395]
["bitfinex","BTCUSD",1673688475600,0.00801123,20571.0,20564.0,0.37874095]
["bitfinex","BTCUSD",1673688475848,0.00801123,20571.0,20566.0,0.486237]
["bitfinex","BTCUSD",1673688476102,0.16293283,20571.0,20568.0,0.1]
["bitfinex","BTCUSD",1673688476336,0.00801123,20571.0,20569.0,0.51280695]
["bitfinex","BTCUSD",1673688476571,0.22794963,20571.0,20570.0,0.187953]
["bitfinex","BTCUSD",1673688476808,0.22794963,20571.0,20560.0,0.50664311]
["bitfinex","BTCUSD",1673688476809,0.12082888,20569.0,20564.0,0.63708917]
["bitfinex","BTCUSD",1673688477046,0.04202573,20568.0,20564.0,0.1]
["bitfinex","BTCUSD",1673688477290,0.04202573,20568.0,20562.0,0.586316]
["bitfinex","BTCUSD",1673688477573,0.04202573,20567.0,20564.0,2.17598766]
["bitfinex","BTCUSD",1673688477846,0.05003696,20567.0,20565.0,0.187938]
["bitfinex","BTCUSD",1673688478077,0.49423323,20567.0,20566.0,0.3222]
["bitfinex","BTCUSD",1673688478319,0.24870821,20567.0,20566.0,0.3222]
["bitfinex","BTCUSD",1673688478561,0.22069479,20567.0,20562.0,0.19906481]
["bitfinex","BTCUSD",1673688478874,0.22069479,20567.0,20562.0,0.19072595]
["bitfinex","BTCUSD",1673688478875,0.04202573,20567.0,20562.0,0.19072595]
["bitfinex","BTCUSD",1673688479096,0.04202573,20567.0,20566.0,0.17498942]
["bitfinex","BTCUSD",1673688479345,0.486156,20570.0,20566.0,0.187929]
["bitfinex","BTCUSD",1673688479573,0.486156,20570.0,20567.0,0.322181]
["bitfinex","BTCUSD",1673688479828,0.486156,20570.0,20566.0,0.19072595]
["bitfinex","BTCUSD",1673688479829,0.48521292,20569.0,20566.0,0.19072595]
["bitfinex","BTCUSD",1673688480084,2.03577769,20568.0,20564.0,0.001]
["bitfinex","BTCUSD",1673688480354,0.00801123,20565.0,20564.0,0.001]
["bitfinex","BTCUSD",1673688480603,0.1,20564.0,20560.0,0.00480122]
["bitfinex","BTCUSD",1673688480879,0.00801123,20561.0,20560.0,0.00480122]
["bitfinex","BTCUSD",1673688481117,1.68121995,20563.0,20561.0,0.17090825]
["bitfinex","BTCUSD",1673688481118,0.00801123,20563.0,20561.0,0.17090825]
["bitfinex","BTCUSD",1673688481360,0.00801123,20563.0,20561.0,0.01757095]
["bitfinex","BTCUSD",1673688481604,0.1387,20569.0,20563.0,0.00383859]
["bitfinex","BTCUSD",1673688481605,0.65315757,20569.0,20563.0,0.00383859]
["bitfinex","BTCUSD",1673688481837,0.65315757,20569.0,20564.0,0.33340443]
["bitfinex","BTCUSD",1673688482105,0.08332123,20566.0,20565.0,0.322176]
["bitfinex","BTCUSD",1673688482341,0.08332123,20566.0,20563.0,0.00357959]
["bitfinex","BTCUSD",1673688482342,1.05579923,20566.0,20563.0,0.00357959]
["bitfinex","BTCUSD",1673688482587,0.16291366,20565.0,20563.0,0.00357959]
["bitfinex","BTCUSD",1673688482828,0.56956023,20566.0,20563.0,0.00357959]
["bitfinex","BTCUSD",1673688482829,0.00801123,20566.0,20563.0,0.00357959]
["bitfinex","BTCUSD",1673688483089,0.67699295,20565.0,20563.0,0.00357959]
["bitfinex","BTCUSD",1673688483335,0.67699295,20565.0,20561.0,0.00019]
["bitfinex","BTCUSD",1673688483336,0.47720169,20564.0,20561.0,0.00019]
["bitfinex","BTCUSD",1673688483566,0.08332123,20562.0,20561.0,0.00019]
["bitfinex","BTCUSD",1673688483812,0.08332123,20562.0,20561.0,0.20093064]
["bitfinex","BTCUSD",1673688484050,0.03956023,20562.0,20561.0,0.20093064]
["bitfinex","BTCUSD",1673688484290,0.08332123,20562.0,20560.0,0.00480122]
["bitfinex","BTCUSD",1673688484546,0.593216,20561.0,20560.0,0.18184023]
["bitfinex","BTCUSD",1673688484796,1.26114364,20561.0,20560.0,0.00480122]
["bitfinex","BTCUSD",1673688485037,1.07041769,20561.0,20560.0,0.00480122]
["bitfinex","BTCUSD",1673688485345,0.593216,20561.0,20560.0,0.00480122]
["bitfinex","BTCUSD",1673688485584,0.561667,20561.0,20560.0,0.1578599]
["bitfinex","BTCUSD",1673688486071,0.693216,20561.0,20560.0,0.00480122]
["bitfinex","BTCUSD",1673688486313,0.693216,20561.0,20558.0,0.01748067]
["bitfinex","BTCUSD",1673688486314,1.36114364,20561.0,20558.0,0.01748067]
["bitfinex","BTCUSD",1673688486619,0.47720169,20560.0,20558.0,0.01748067]
["bitfinex","BTCUSD",1673688486880,2.05128392,20559.0,20558.0,0.01748067]
["bitfinex","BTCUSD",1673688487111,2.05128392,20559.0,20549.0,0.5]
["bitfinex","BTCUSD",1673688487112,0.01748,20558.0,20549.0,0.5]
["bitfinex","BTCUSD",1673688487376,0.66792764,20557.0,20553.0,0.15562626]
["bitfinex","BTCUSD",1673688487631,0.51289954,20558.0,20549.0,0.5]
["bitfinex","BTCUSD",1673688487632,0.98099523,20556.0,20550.0,0.28308843]
["bitfinex","BTCUSD",1673688487859,0.98099523,20556.0,20550.0,0.76970243]
["bitfinex","BTCUSD",1673688487860,0.19072595,20555.0,20550.0,0.76970243]
["bitfinex","BTCUSD",1673688488099,0.00801123,20559.0,20555.0,0.04608052]
["bitfinex","BTCUSD",1673688488343,0.00801123,20559.0,20556.0,0.674714]
["bitfinex","BTCUSD",1673688488602,0.00801123,20564.0,20557.0,0.46756143]
["bitfinex","BTCUSD",1673688488832,0.00801123,20564.0,20559.0,0.486402]
["bitfinex","BTCUSD",1673688489089,0.624432,20568.0,20560.0,0.86750643]
["bitfinex","BTCUSD",1673688489090,0.00801123,20565.0,20560.0,0.86750643]
["bitfinex","BTCUSD",1673688489346,0.623499,20570.0,20561.0,0.33361143]
["bitfinex","BTCUSD",1673688489347,0.00801123,20569.0,20561.0,0.33361143]
["bitfinex","BTCUSD",1673688489601,0.00801123,20572.0,20562.0,0.76747143]
["bitfinex","BTCUSD",1673688489839,0.00801123,20572.0,20563.0,1.20620766]
["bitfinex","BTCUSD",1673688490075,0.0002,20568.0,20565.0,0.972526]
["bitfinex","BTCUSD",1673688490356,0.0002,20568.0,20566.0,0.488138]
["bitfinex","BTCUSD",1673688490592,0.35794363,20572.0,20568.0,0.1]
["bitfinex","BTCUSD",1673688490838,0.00801123,20572.0,20569.0,0.33352743]
["bitfinex","BTCUSD",1673688491086,0.00567014,20573.0,20570.0,1.35347943]
["bitfinex","BTCUSD",1673688491328,0.00567014,20573.0,20571.0,0.33350743]
["bitfinex","BTCUSD",1673688491564,0.00567014,20573.0,20572.0,0.621883]
["bitfinex","BTCUSD",1673688491825,0.00567014,20573.0,20572.0,0.321883]
["bitfinex","BTCUSD",1673688492067,0.08899137,20573.0,20572.0,5.321883]
["bitfinex","BTCUSD",1673688492297,0.15063503,20572.0,20569.0,0.1776998]
["bitfinex","BTCUSD",1673688492539,0.00801123,20570.0,20569.0,0.1776998]
["bitfinex","BTCUSD",1673688492778,0.08332123,20570.0,20569.0,0.1776998]
["bitfinex","BTCUSD",1673688493046,0.27404718,20570.0,20567.0,0.00019]
["bitfinex","BTCUSD",1673688493296,0.19072595,20569.0,20567.0,0.00019]
["bitfinex","BTCUSD",1673688493556,0.19072595,20568.0,20567.0,0.00019]
["bitfinex","BTCUSD",1673688493809,0.19072595,20568.0,20562.0,2.12909855]
["bitfinex","BTCUSD",1673688493810,0.22227495,20568.0,20562.0,2.12909855]
["bitfinex","BTCUSD",1673688494062,0.00801123,20565.0,20560.0,1.1]
["bitfinex","BTCUSD",1673688494309,0.19072595,20564.0,20563.0,2.15556469]
["bitfinex","BTCUSD",1673688494544,0.19072595,20564.0,20563.0,0.322249]
["bitfinex","BTCUSD",1673688494801,0.19072595,20564.0,20560.0,2.0]
["bitfinex","BTCUSD",1673688495054,0.19072595,20564.0,20563.0,0.17953706]
["bitfinex","BTCUSD",1673688495288,0.00801123,20565.0,20563.0,0.50178606]
["bitfinex","BTCUSD",1673688495532,0.76032718,20565.0,20557.0,0.01725617]
["bitfinex","BTCUSD",1673688495775,0.00801123,20562.0,20561.0,0.16745436]
["bitfinex","BTCUSD",1673688496025,0.624669,20568.0,20561.0,0.16745436]
["bitfinex","BTCUSD",1673688496026,0.1571232,20573.0,20564.0,0.09609163]
["bitfinex","BTCUSD",1673688496291,0.486041,20575.0,20566.0,0.486234]
["bitfinex","BTCUSD",1673688496533,0.486084,20573.0,20567.0,0.51286295]
["bitfinex","BTCUSD",1673688496765,0.486084,20573.0,20568.0,0.19072595]
["bitfinex","BTCUSD",1673688496766,0.00953361,20572.0,20568.0,0.19072595]
["bitfinex","BTCUSD",1673688497023,0.97225,20571.0,20568.0,0.19072595]
["bitfinex","BTCUSD",1673688497263,0.97225,20571.0,20568.0,0.39084019]
["bitfinex","BTCUSD",1673688497495,0.486125,20571.0,20568.0,0.39084019]
["bitfinex","BTCUSD",1673688497763,0.486125,20571.0,20568.0,0.20011424]
["bitfinex","BTCUSD",1673688498011,0.49423768,20572.0,20568.0,0.39084019]
["bitfinex","BTCUSD",1673688498243,0.486174,20573.0,20569.0,0.19072595]
["bitfinex","BTCUSD",1673688498244,9e-05,20573.0,20569.0,0.19072595]
["bitfinex","BTCUSD",1673688498500,9e-05,20573.0,20566.0,0.623318]
["bitfinex","BTCUSD",1673688498501,9e-05,20573.0,20570.0,0.51297495]
["bitfinex","BTCUSD",1673688498755,9e-05,20573.0,20571.0,0.187756]
["bitfinex","BTCUSD",1673688499030,0.00546689,20578.0,20572.0,0.65079015]
["bitfinex","BTCUSD",1673688499291,0.00546689,20578.0,20573.0,0.37846195]
["bitfinex","BTCUSD",1673688499549,0.00558765,20580.0,20574.0,1.96219064]
["bitfinex","BTCUSD",1673688499790,0.00558765,20580.0,20575.0,0.37844195]
["bitfinex","BTCUSD",1673688500030,0.01253235,20580.0,20576.0,0.61267377]
["bitfinex","BTCUSD",1673688500279,0.01253235,20580.0,20577.0,0.37842195]
["bitfinex","BTCUSD",1673688500280,0.00558765,20580.0,20577.0,0.37842195]
["bitfinex","BTCUSD",1673688500568,0.98113013,20583.0,20578.0,0.81283395]
["bitfinex","BTCUSD",1673688500797,0.53523013,20583.0,20579.0,0.87111323]
["bitfinex","BTCUSD",1673688501048,0.53523013,20583.0,20580.0,0.81279795]
["bitfinex","BTCUSD",1673688501315,0.53523013,20583.0,20581.0,0.187656]
["bitfinex","BTCUSD",1673688501579,0.53523013,20583.0,20582.0,0.322039]
["bitfinex","BTCUSD",1673688502064,0.53523013,20583.0,20582.0,0.5180992]
["bitfinex","BTCUSD",1673688502309,0.53523013,20583.0,20582.0,0.322039]
["bitfinex","BTCUSD",1673688502568,0.54396671,20583.0,20582.0,0.322039]
["bitfinex","BTCUSD",1673688502819,0.54396671,20583.0,20580.0,0.17749012]
["bitfinex","BTCUSD",1673688503068,0.53523013,20583.0,20581.0,0.01774901]
["bitfinex","BTCUSD",1673688503310,0.53523013,20583.0,20582.0,0.322249]
["bitfinex","BTCUSD",1673688503579,0.00534319,20584.0,20583.0,0.15611417]
["bitfinex","BTCUSD",1673688503828,3.19e-06,20584.0,20583.0,0.64354017]
["bitfinex","BTCUSD",1673688504067,3.19e-06,20584.0,20583.0,0.51001387]
["bitfinex","BTCUSD",1673688504298,3.19e-06,20584.0,20583.0,3.34354017]
["bitfinex","BTCUSD",1673688504537,0.97596491,20586.0,20583.0,3.64354017]
["bitfinex","BTCUSD",1673688504779,0.97596491,20586.0,20585.0,0.1]
["bitfinex","BTCUSD",1673688505030,0.97596491,20586.0,20585.0,0.187405]
["bitfinex","BTCUSD",1673688505792,1.02384324,20586.0,20579.0,0.19424576]
["bitfinex","BTCUSD",1673688506050,0.53366833,20585.0,20578.0,0.5]
["bitfinex","BTCUSD",1673688506295,0.52508002,20584.0,20578.0,0.5]
["bitfinex","BTCUSD",1673688506538,0.48579,20585.0,20578.0,0.5]
["bitfinex","BTCUSD",1673688506539,1.49679202,20583.0,20578.0,0.5]
["bitfinex","BTCUSD",1673688506786,0.62508002,20582.0,20578.0,0.5]
["bitfinex","BTCUSD",1673688507035,0.53375233,20582.0,20578.0,0.65684932]
["bitfinex","BTCUSD",1673688507289,0.031549,20581.0,20578.0,0.69072595]
["bitfinex","BTCUSD",1673688507528,1.11198491,20586.0,20578.0,0.69072595]
["bitfinex","BTCUSD",1673688507529,0.9854484,20586.0,20584.0,0.17445695]
["bitfinex","BTCUSD",1673688507766,0.9854484,20586.0,20585.0,0.37818595]
["bitfinex","BTCUSD",1673688508538,0.97596491,20586.0,20585.0,0.37818595]
["bitfinex","BTCUSD",1673688508776,0.00575341,20590.0,20586.0,0.6]
["bitfinex","BTCUSD",1673688508777,0.00575341,20589.0,20586.0,0.6]
["bitfinex","BTCUSD",1673688509028,0.00575341,20589.0,20587.0,0.81283495]
["bitfinex","BTCUSD",1673688509288,0.00575341,20589.0,20588.0,0.673145]
["bitfinex","BTCUSD",1673688509542,0.00575341,20589.0,20588.0,0.187426]
["bitfinex","BTCUSD",1673688509543,0.0152506,20589.0,20588.0,0.187426]
["bitfinex","BTCUSD",1673688509777,0.00575341,20589.0,20588.0,0.187426]
["bitfinex","BTCUSD",1673688510010,0.00575341,20589.0,20588.0,0.673145]
["bitfinex","BTCUSD",1673688510265,0.00575341,20589.0,20588.0,1.673145]
["bitfinex","BTCUSD",1673688510565,0.00575341,20589.0,20588.0,2.673145]
["bitfinex","BTCUSD",1673688511040,0.00575341,20589.0,20588.0,3.86160925]
["bitfinex","BTCUSD",1673688511293,0.00575341,20589.0,20588.0,3.37589025]
["bitfinex","BTCUSD",1673688511538,0.00575341,20589.0,20584.0,0.16174366]
["bitfinex","BTCUSD",1673688511539,0.08799772,20589.0,20584.0,0.16174366]
["bitfinex","BTCUSD",1673688511790,0.04787833,20588.0,20585.0,0.18531867]
["bitfinex","BTCUSD",1673688512035,0.04787833,20588.0,20585.0,1.18531867]
["bitfinex","BTCUSD",1673688512308,0.01268772,20589.0,20586.0,0.322249]
["bitfinex","BTCUSD",1673688512557,0.01268772,20589.0,20587.0,0.187314]
["bitfinex","BTCUSD",1673688512808,0.01268772,20589.0,20588.0,0.51294095]
["bitfinex","BTCUSD",1673688512809,0.00575341,20589.0,20588.0,0.51294095]
["bitfinex","BTCUSD",1673688513088,0.00575341,20589.0,20588.0,0.322215]
["bitfinex","BTCUSD",1673688513355,0.08106341,20589.0,20588.0,0.322215]
["bitfinex","BTCUSD",1673688513604,0.08106341,20589.0,20587.0,0.17392435]
["bitfinex","BTCUSD",1673688513605,0.00575341,20589.0,20587.0,0.17392435]
["bitfinex","BTCUSD",1673688513855,0.12894174,20589.0,20588.0,0.322249]
["bitfinex","BTCUSD",1673688514121,0.00873393,20588.0,20585.0,0.2003106]
["bitfinex","BTCUSD",1673688514344,0.04787833,20587.0,20582.0,0.485842]
["bitfinex","BTCUSD",1673688514592,0.00575341,20589.0,20581.0,0.5]
["bitfinex","BTCUSD",1673688514593,1.01942833,20586.0,20581.0,0.5]
["bitfinex","BTCUSD",1673688514842,1.01942833,20586.0,20583.0,1.0]
["bitfinex","BTCUSD",1673688514843,0.04787833,20585.0,20583.0,1.0]
["bitfinex","BTCUSD",1673688515074,0.04787833,20585.0,20582.0,1.00019]
["bitfinex","BTCUSD",1673688515075,0.106859,20584.0,20582.0,1.00019]
["bitfinex","BTCUSD",1673688515326,0.13587,20587.0,20582.0,0.00019]
["bitfinex","BTCUSD",1673688515597,0.621599,20588.0,20584.0,0.18923845]
["bitfinex","BTCUSD",1673688515598,0.00865781,20586.0,20584.0,0.18923845]
["bitfinex","BTCUSD",1673688515859,0.00738769,20585.0,20583.0,0.19072595]
["bitfinex","BTCUSD",1673688516091,0.00967109,20586.0,20584.0,0.17426099]
["bitfinex","BTCUSD",1673688516352,0.00575341,20589.0,20584.0,0.19072595]
["bitfinex","BTCUSD",1673688516598,0.00575341,20589.0,20585.0,0.51297495]
["bitfinex","BTCUSD",1673688516599,0.01273357,20589.0,20585.0,0.51297495]
["bitfinex","BTCUSD",1673688516828,0.01273357,20589.0,20582.0,1.021426]
["bitfinex","BTCUSD",1673688516829,0.00575341,20589.0,20586.0,0.19072595]
["bitfinex","BTCUSD",1673688517080,0.00575341,20589.0,20587.0,0.322249]
["bitfinex","BTCUSD",1673688517341,0.00575341,20589.0,20588.0,0.187286]
["bitfinex","BTCUSD",1673688517593,0.00778586,20586.0,20584.0,0.18776745]
["bitfinex","BTCUSD",1673688517837,0.05566419,20586.0,20585.0,2.0]
["bitfinex","BTCUSD",1673688518094,0.00778586,20586.0,20585.0,0.322249]
["bitfinex","BTCUSD",1673688518326,0.08309586,20586.0,20583.0,0.1810327]
["bitfinex","BTCUSD",1673688518570,0.08309586,20586.0,20584.0,2.0]
["bitfinex","BTCUSD",1673688518571,0.00778586,20586.0,20584.0,2.0]
["bitfinex","BTCUSD",1673688518821,0.00778586,20586.0,20585.0,0.322249]
["bitfinex","BTCUSD",1673688519300,0.55251169,20586.0,20585.0,1.0]
["bitfinex","BTCUSD",1673688519579,0.1,20585.0,20581.0,0.00019]
["bitfinex","BTCUSD",1673688519814,1.01951433,20584.0,20581.0,0.00019]
["bitfinex","BTCUSD",1673688520065,0.031549,20583.0,20581.0,0.00019]
["bitfinex","BTCUSD",1673688520319,0.031549,20583.0,20580.0,0.15802162]
["bitfinex","BTCUSD",1673688520320,0.485861,20582.0,20580.0,0.15802162]
["bitfinex","BTCUSD",1673688520574,0.485861,20582.0,20578.0,0.01620525]
["bitfinex","BTCUSD",1673688520575,0.10856094,20581.0,20578.0,0.01620525]
["bitfinex","BTCUSD",1673688520816,1.49689602,20580.0,20573.0,0.5]
["bitfinex","BTCUSD",1673688521062,1.49689602,20580.0,20576.0,1.0]
["bitfinex","BTCUSD",1673688521063,0.65662902,20579.0,20576.0,1.0]
["bitfinex","BTCUSD",1673688521308,1.01978833,20578.0,20574.0,0.14839247]
["bitfinex","BTCUSD",1673688521546,1.01978833,20578.0,20575.0,0.15268385]
["bitfinex","BTCUSD",1673688521547,0.17942733,20577.0,20575.0,0.15268385]
["bitfinex","BTCUSD",1673688521786,0.13167308,20577.0,20575.0,0.15268385]
["bitfinex","BTCUSD",1673688522023,0.13167308,20577.0,20571.0,2.0]
["bitfinex","BTCUSD",1673688522024,0.106859,20576.0,20571.0,2.0]
["bitfinex","BTCUSD",1673688522306,0.10698308,20575.0,20572.0,0.00019]
["bitfinex","BTCUSD",1673688522543,0.031549,20574.0,20572.0,0.18000499]
["bitfinex","BTCUSD",1673688522795,0.07531,20574.0,20573.0,0.1421685]
["bitfinex","BTCUSD",1673688523059,0.031549,20574.0,20572.0,0.00019]
["bitfinex","BTCUSD",1673688523297,0.00772868,20575.0,20572.0,0.14896195]
["bitfinex","BTCUSD",1673688523542,0.00772868,20575.0,20573.0,0.14709878]
["bitfinex","BTCUSD",1673688523788,0.49282446,20581.0,20574.0,0.51297495]
["bitfinex","BTCUSD",1673688524023,0.49282446,20581.0,20575.0,0.19072595]
["bitfinex","BTCUSD",1673688524024,0.51756508,20581.0,20575.0,0.19072595]
["bitfinex","BTCUSD",1673688524302,0.51756508,20581.0,20576.0,0.19072595]
["bitfinex","BTCUSD",1673688524303,0.47720169,20580.0,20576.0,0.19072595]
["bitfinex","BTCUSD",1673688524538,0.00896868,20577.0,20576.0,0.19072595]
["bitfinex","BTCUSD",1673688524800,0.485979,20577.0,20573.0,0.16031955]
["bitfinex","BTCUSD",1673688525045,0.031549,20576.0,20573.0,0.16031955]
["bitfinex","BTCUSD",1673688525309,0.03167308,20576.0,20573.0,0.16031955]
["bitfinex","BTCUSD",1673688525589,0.485936,20579.0,20573.0,0.16031955]
["bitfinex","BTCUSD",1673688525590,0.485921,20580.0,20574.0,0.322249]
["bitfinex","BTCUSD",1673688525803,0.624375,20584.0,20575.0,1.35040395]
["bitfinex","BTCUSD",1673688526042,0.4940701,20585.0,20576.0,0.91624725]
["bitfinex","BTCUSD",1673688526289,0.00909983,20583.0,20578.0,0.485951]
["bitfinex","BTCUSD",1673688526523,0.00647279,20586.0,20580.0,0.1]
["bitfinex","BTCUSD",1673688526762,0.00647279,20586.0,20581.0,0.99879395]
["bitfinex","BTCUSD",1673688527003,0.62983141,20589.0,20582.0,0.37823795]
["bitfinex","BTCUSD",1673688527278,0.00711472,20587.0,20583.0,0.19072595]
["bitfinex","BTCUSD",1673688527510,0.00713323,20585.0,20584.0,0.19072595]
["bitfinex","BTCUSD",1673688527755,0.00713323,20585.0,20581.0,0.485882]
["bitfinex","BTCUSD",1673688528021,0.03167308,20585.0,20581.0,0.485882]
["bitfinex","BTCUSD",1673688528262,0.0067402,20586.0,20582.0,0.322249]
["bitfinex","BTCUSD",1673688528517,0.0067402,20586.0,20584.0,0.1]
["bitfinex","BTCUSD",1673688528764,0.00575341,20589.0,20585.0,0.322199]
["bitfinex","BTCUSD",1673688529009,0.00834502,20588.0,20586.0,0.19072595]
["bitfinex","BTCUSD",1673688529269,0.00834502,20588.0,20585.0,0.38065808]
["bitfinex","BTCUSD",1673688529525,0.00834502,20588.0,20585.0,0.18993213]
["bitfinex","BTCUSD",1673688529772,1.10372365,20588.0,20583.0,0.00019]
["bitfinex","BTCUSD",1673688530025,0.1,20586.0,20583.0,0.00019]
["bitfinex","BTCUSD",1673688530271,1.99779377,20585.0,20576.0,0.1648273]
["bitfinex","BTCUSD",1673688530519,0.33167308,20584.0,20577.0,0.33352595]
["bitfinex","BTCUSD",1673688530785,0.97907737,20585.0,20577.0,0.19072595]
["bitfinex","BTCUSD",1673688530786,0.03167308,20583.0,20577.0,0.19072595]
["bitfinex","BTCUSD",1673688531045,0.03167308,20583.0,20582.0,0.17536217]
["bitfinex","BTCUSD",1673688531292,0.49269165,20585.0,20582.0,0.36286517]
["bitfinex","BTCUSD",1673688531293,0.0077337,20584.0,20582.0,0.36286517]
["bitfinex","BTCUSD",1673688531584,0.00819713,20583.0,20580.0,0.16486715]
["bitfinex","BTCUSD",1673688531818,0.03942709,20583.0,20580.0,0.17094907]
["bitfinex","BTCUSD",1673688532061,0.00775401,20583.0,20580.0,0.17094907]
["bitfinex","BTCUSD",1673688532295,0.49088658,20583.0,20580.0,0.17094907]
["bitfinex","BTCUSD",1673688532536,0.1,20582.0,20580.0,0.17094907]
["bitfinex","BTCUSD",1673688532784,0.485877,20582.0,20580.0,0.17094907]
["bitfinex","BTCUSD",1673688533263,0.485877,20582.0,20580.0,0.19151517]
["bitfinex","BTCUSD",1673688534004,0.485877,20582.0,20575.0,1.116034]
["bitfinex","BTCUSD",1673688534005,1.14100983,20582.0,20574.0,0.5]
["bitfinex","BTCUSD",1673688534255,0.47720169,20580.0,20574.0,0.5]
["bitfinex","BTCUSD",1673688534495,0.84595916,20582.0,20574.0,0.68959027]
["bitfinex","BTCUSD",1673688534496,1.96672777,20579.0,20574.0,0.68959027]
["bitfinex","BTCUSD",1673688534726,0.54042377,20578.0,20574.0,0.68959027]
["bitfinex","BTCUSD",1673688534980,1.03519008,20577.0,20574.0,0.68959027]
["bitfinex","BTCUSD",1673688535215,1.00364108,20577.0,20574.0,0.68959027]
["bitfinex","BTCUSD",1673688535534,0.031549,20576.0,20574.0,0.18959027]
["bitfinex","BTCUSD",1673688535745,0.971968,20577.0,20571.0,0.00019]
["bitfinex","BTCUSD",1673688535746,0.971968,20577.0,20576.0,0.1918242]
["bitfinex","BTCUSD",1673688536015,0.971963,20577.0,20573.0,0.14241167]
["bitfinex","BTCUSD",1673688536239,0.031549,20576.0,20571.0,0.00019]
["bitfinex","BTCUSD",1673688536472,1.00374908,20575.0,20571.0,0.16328017]
["bitfinex","BTCUSD",1673688536732,0.03167308,20574.0,20571.0,0.00019]
["bitfinex","BTCUSD",1673688536998,0.972146,20573.0,20571.0,0.00019]
["bitfinex","BTCUSD",1673688537259,0.486073,20573.0,20571.0,0.17602391]
["bitfinex","BTCUSD",1673688537503,0.486072,20574.0,20572.0,0.16760126]
["bitfinex","BTCUSD",1673688538002,0.486031,20575.0,20569.0,3.633995]
["bitfinex","BTCUSD",1673688538301,0.03167308,20575.0,20570.0,0.19072595]
["bitfinex","BTCUSD",1673688538545,0.634681,20579.0,20570.0,0.19072595]
["bitfinex","BTCUSD",1673688538546,0.485895,20581.0,20575.0,0.02772875]
["bitfinex","BTCUSD",1673688538794,0.485895,20581.0,20576.0,0.37841395]
["bitfinex","BTCUSD",1673688539030,0.485895,20581.0,20575.0,0.02772875]
["bitfinex","BTCUSD",1673688539031,0.08034747,20578.0,20577.0,0.19072595]
["bitfinex","BTCUSD",1673688539277,0.59785147,20578.0,20575.0,0.1775046]
["bitfinex","BTCUSD",1673688539508,0.56630247,20578.0,20575.0,0.1775046]
["bitfinex","BTCUSD",1673688539756,0.56630247,20578.0,20575.0,0.02761012]
["bitfinex","BTCUSD",1673688539757,1.03846669,20578.0,20575.0,0.02761012]
["bitfinex","BTCUSD",1673688540262,0.50875069,20577.0,20575.0,0.02761012]
["bitfinex","BTCUSD",1673688540520,1.858009,20576.0,20575.0,1.2e-07]
["bitfinex","BTCUSD",1673688540800,1.858009,20576.0,20568.0,0.18350452]
["bitfinex","BTCUSD",1673688540801,2.39843277,20576.0,20568.0,0.01683565]
["bitfinex","BTCUSD",1673688541043,6e-05,20574.0,20570.0,0.17526358]
["bitfinex","BTCUSD",1673688541292,0.972156,20573.0,20571.0,0.14772327]
["bitfinex","BTCUSD",1673688541521,0.031549,20572.0,20570.0,0.19091595]
["bitfinex","BTCUSD",1673688541792,6e-05,20574.0,20570.0,0.00019]
["bitfinex","BTCUSD",1673688542022,6e-05,20574.0,20571.0,0.322249]
["bitfinex","BTCUSD",1673688542258,0.00633481,20579.0,20572.0,0.287728]
["bitfinex","BTCUSD",1673688542504,0.51761208,20579.0,20573.0,0.51294195]
["bitfinex","BTCUSD",1673688542742,0.0050417,20582.0,20574.0,0.47842795]
["bitfinex","BTCUSD",1673688542985,0.0002,20578.0,20575.0,0.51290895]
["bitfinex","BTCUSD",1673688543279,0.0002,20578.0,20576.0,0.37840395]
["bitfinex","BTCUSD",1673688543551,0.00547856,20585.0,20577.0,0.61288095]
["bitfinex","BTCUSD",1673688543794,0.00543437,20584.0,20578.0,0.37838395]
["bitfinex","BTCUSD",1673688544025,0.00646748,20582.0,20579.0,0.51283995]
["bitfinex","BTCUSD",1673688544282,0.0050326,20581.0,20580.0,0.287639]
["bitfinex","BTCUSD",1673688544536,0.00525234,20585.0,20580.0,0.287639]
["bitfinex","BTCUSD",1673688544758,0.00018,20584.0,20581.0,0.51280895]
["bitfinex","BTCUSD",1673688545006,0.00018,20584.0,20582.0,0.187616]
["bitfinex","BTCUSD",1673688545244,0.00018,20584.0,20581.0,0.19072595]
["bitfinex","BTCUSD",1673688545495,0.00018,20584.0,20582.0,0.1]
["bitfinex","BTCUSD",1673688545741,0.00018,20584.0,20583.0,0.322249]
["bitfinex","BTCUSD",1673688546234,0.00018,20584.0,20580.0,0.24156004]
["bitfinex","BTCUSD",1673688546235,0.00582065,20584.0,20580.0,0.24156004]
["bitfinex","BTCUSD",1673688546468,0.00540803,20581.0,20578.0,0.16700963]
["bitfinex","BTCUSD",1673688546726,0.00540803,20581.0,20576.0,0.00019]
["bitfinex","BTCUSD",1673688546727,0.03167308,20580.0,20576.0,0.00019]
["bitfinex","BTCUSD",1673688546968,1.03509408,20579.0,20576.0,0.00019]
["bitfinex","BTCUSD",1673688547199,0.03167308,20578.0,20574.0,0.5]
["bitfinex","BTCUSD",1673688547437,0.54920608,20577.0,20574.0,0.5]
["bitfinex","BTCUSD",1673688547679,0.51765708,20577.0,20574.0,0.5]
["bitfinex","BTCUSD",1673688548196,0.06322208,20576.0,20569.0,0.17339874]
["bitfinex","BTCUSD",1673688548423,0.06322208,20576.0,20570.0,0.1472929]
["bitfinex","BTCUSD",1673688548424,0.972104,20574.0,20570.0,0.1472929]
["bitfinex","BTCUSD",1673688548678,0.972104,20574.0,20573.0,0.15647941]
["bitfinex","BTCUSD",1673688548679,0.03167308,20574.0,20573.0,0.15647941]
["bitfinex","BTCUSD",1673688548912,0.486032,20575.0,20571.0,0.00019]
["bitfinex","BTCUSD",1673688549166,1.00374108,20575.0,20571.0,0.15368298]
["bitfinex","BTCUSD",1673688549416,0.031549,20574.0,20571.0,0.15368298]
["bitfinex","BTCUSD",1673688549701,0.49179699,20578.0,20571.0,0.00019]
["bitfinex","BTCUSD",1673688549934,0.51763908,20578.0,20572.0,0.65842495]
["bitfinex","BTCUSD",1673688550202,0.00596767,20577.0,20573.0,0.19072595]
["bitfinex","BTCUSD",1673688550470,0.00596767,20577.0,20572.0,0.14428633]
["bitfinex","BTCUSD",1673688550742,0.03167308,20576.0,20570.0,3.0]
["bitfinex","BTCUSD",1673688551008,0.03167308,20576.0,20570.0,0.17779104]
["bitfinex","BTCUSD",1673688551009,0.51771108,20575.0,20570.0,0.17779104]
["bitfinex","BTCUSD",1673688551251,0.13167308,20574.0,20570.0,0.17779104]
["bitfinex","BTCUSD",1673688551514,0.486064,20574.0,20572.0,0.17600229]
["bitfinex","BTCUSD",1673688551747,0.486031,20575.0,20573.0,0.322249]
["bitfinex","BTCUSD",1673688552016,0.485944,20579.0,20574.0,0.37840095]
["bitfinex","BTCUSD",1673688552263,0.49199707,20580.0,20576.0,0.1]
["bitfinex","BTCUSD",1673688552500,0.485903,20581.0,20576.0,0.1]
["bitfinex","BTCUSD",1673688552501,0.00012,20577.0,20576.0,0.1]
["bitfinex","BTCUSD",1673688552738,0.00012,20577.0,20576.0,0.908241]
["bitfinex","BTCUSD",1673688552993,0.00526074,20583.0,20576.0,1.208241]
["bitfinex","BTCUSD",1673688553226,0.36414616,20587.0,20578.0,0.1]
["bitfinex","BTCUSD",1673688553227,0.00487812,20585.0,20578.0,0.1]
["bitfinex","BTCUSD",1673688553478,0.00487812,20585.0,20580.0,0.485895]
["bitfinex","BTCUSD",1673688553711,0.00588564,20587.0,20581.0,0.37827495]
["bitfinex","BTCUSD",1673688553712,0.00643866,20583.0,20581.0,0.37827495]
["bitfinex","BTCUSD",1673688553963,0.485796,20585.0,20582.0,0.322143]
["bitfinex","BTCUSD",1673688554216,0.485796,20585.0,20582.0,0.19072595]
["bitfinex","BTCUSD",1673688554217,0.485818,20584.0,20582.0,0.19072595]
["bitfinex","BTCUSD",1673688554445,0.485818,20584.0,20578.0,0.40425898]
["bitfinex","BTCUSD",1673688554446,0.00565551,20582.0,20578.0,0.40425898]
["bitfinex","BTCUSD",1673688554708,0.0064501,20579.0,20576.0,0.36143443]
["bitfinex","BTCUSD",1673688554940,0.0064501,20579.0,20573.0,0.8435026]
["bitfinex","BTCUSD",1673688554941,0.485935,20579.0,20573.0,0.51164714]
["bitfinex","BTCUSD",1673688555177,0.02249,20581.0,20575.0,0.1]
["bitfinex","BTCUSD",1673688555178,0.00415,20578.0,20575.0,0.1]
["bitfinex","BTCUSD",1673688555659,0.00415,20578.0,20576.0,0.322249]
["bitfinex","BTCUSD",1673688555924,0.00415,20578.0,20577.0,0.187591]
["bitfinex","BTCUSD",1673688556201,0.00415,20578.0,20577.0,1.15961893]
["bitfinex","BTCUSD",1673688556458,0.00415,20578.0,20577.0,0.187591]
["bitfinex","BTCUSD",1673688556688,0.00415,20578.0,20577.0,2.187591]
["bitfinex","BTCUSD",1673688557193,0.00415,20578.0,20577.0,2.0]
["bitfinex","BTCUSD",1673688557194,0.01037818,20578.0,20577.0,2.0]
["bitfinex","BTCUSD",1673688557453,0.01037818,20578.0,20574.0,0.79123898]
["bitfinex","BTCUSD",1673688557454,0.00484,20578.0,20574.0,0.16062221]
["bitfinex","BTCUSD",1673688557720,0.06284308,20577.0,20574.0,0.16062221]
["bitfinex","BTCUSD",1673688557958,0.03915402,20576.0,20573.0,0.16606498]
["bitfinex","BTCUSD",1673688558226,0.06284308,20575.0,20573.0,0.16606498]
["bitfinex","BTCUSD",1673688558463,0.05938308,20574.0,20572.0,2.0]
["bitfinex","BTCUSD",1673688558702,0.05938308,20574.0,20571.0,0.18793323]
["bitfinex","BTCUSD",1673688558703,0.965021,20574.0,20571.0,0.18793323]
["bitfinex","BTCUSD",1673688558951,0.971251,20574.0,20571.0,0.18793323]
["bitfinex","BTCUSD",1673688560709,0.48518,20574.0,20572.0,0.19072595]
["bitfinex","BTCUSD",1673688560943,0.48518,20574.0,20568.0,0.66159942]
["bitfinex","BTCUSD",1673688560944,0.48518,20574.0,20571.0,0.14457377]
["bitfinex","BTCUSD",1673688561198,0.48518,20574.0,20572.0,0.422249]
["bitfinex","BTCUSD",1673688561452,0.48518,20574.0,20573.0,0.187701]
["bitfinex","BTCUSD",1673688561938,0.17974036,20574.0,20573.0,0.187701]
["bitfinex","BTCUSD",1673688562173,6e-05,20577.0,20574.0,0.32513183]
["bitfinex","BTCUSD",1673688562427,0.00617944,20581.0,20574.0,0.32513183]
["bitfinex","BTCUSD",1673688562428,0.00637611,20582.0,20575.0,1.57251632]
["bitfinex","BTCUSD",1673688562660,0.00477,20582.0,20577.0,0.971954]
["bitfinex","BTCUSD",1673688562899,0.00477,20582.0,20578.0,1.20999367]
["bitfinex","BTCUSD",1673688563151,0.00477,20582.0,20580.0,0.1]
["bitfinex","BTCUSD",1673688563395,0.00477,20582.0,20581.0,0.322096]
["bitfinex","BTCUSD",1673688564157,0.00477,20582.0,20581.0,4.322096]
["bitfinex","BTCUSD",1673688564387,0.00238,20582.0,20581.0,4.622096]
["bitfinex","BTCUSD",1673688564624,0.00238,20582.0,20581.0,7.0798416]
["bitfinex","BTCUSD",1673688564880,0.00238,20582.0,20581.0,6.7798416]
["bitfinex","BTCUSD",1673688565149,0.00238,20582.0,20581.0,6.46950187]
["bitfinex","BTCUSD",1673688565418,0.00238,20582.0,20581.0,1.51707527]
["bitfinex","BTCUSD",1673688565419,0.00188855,20582.0,20581.0,1.51707527]
["bitfinex","BTCUSD",1673688565914,0.00188855,20582.0,20581.0,0.51707527]
["bitfinex","BTCUSD",1673688566185,0.00188855,20582.0,20581.0,1.19497927]
["bitfinex","BTCUSD",1673688566438,0.00188855,20582.0,20581.0,0.019434]
["bitfinex","BTCUSD",1673688566439,0.00742917,20582.0,20581.0,0.019434]
["bitfinex","BTCUSD",1673688566672,0.02507917,20582.0,20581.0,0.019434]
["bitfinex","BTCUSD",1673688567192,0.17110817,20582.0,20581.0,0.019434]
["bitfinex","BTCUSD",1673688568156,0.03401855,20582.0,20581.0,0.21015995]
["bitfinex","BTCUSD",1673688568396,0.03401855,20582.0,20581.0,0.49948002]
["bitfinex","BTCUSD",1673688568636,0.03401855,20582.0,20581.0,0.341683]
["bitfinex","BTCUSD",1673688568886,0.03401855,20582.0,20581.0,0.53757991]
["bitfinex","BTCUSD",1673688569634,0.03401855,20582.0,20581.0,0.827568]
["bitfinex","BTCUSD",1673688569872,0.00599727,20583.0,20582.0,0.09718145]
["bitfinex","BTCUSD",1673688570126,0.00599727,20583.0,20582.0,1.88769747]
["bitfinex","BTCUSD",1673688570355,0.00599727,20583.0,20582.0,3.39969356]
["bitfinex","BTCUSD",1673688570608,0.00599727,20583.0,20582.0,3.43904854]
["bitfinex","BTCUSD",1673688570839,0.00599727,20583.0,20582.0,3.187452]
["bitfinex","BTCUSD",1673688571116,0.01215207,20583.0,20582.0,1.187452]
["bitfinex","BTCUSD",1673688571356,0.00599727,20583.0,20582.0,1.187452]
["bitfinex","BTCUSD",1673688571859,0.00599727,20583.0,20582.0,1.673313]
["bitfinex","BTCUSD",1673688572107,0.00599727,20583.0,20582.0,3.74511357]
["bitfinex","BTCUSD",1673688572353,0.00599727,20583.0,20582.0,4.19009008]
["bitfinex","BTCUSD",1673688572595,0.00599727,20585.0,20584.0,0.07733323]
["bitfinex","BTCUSD",1673688572596,7.27e-06,20585.0,20584.0,0.07733323]
["bitfinex","BTCUSD",1673688572843,0.00575341,20589.0,20584.0,2.6696655]
["bitfinex","BTCUSD",1673688573089,0.00575341,20589.0,20585.0,1.40011027]
["bitfinex","BTCUSD",1673688573323,0.00575341,20589.0,20586.0,1.97017495]
["bitfinex","BTCUSD",1673688573582,0.00575341,20589.0,20587.0,0.187399]
["bitfinex","BTCUSD",1673688573825,0.00575341,20589.0,20586.0,5.16224995]
["bitfinex","BTCUSD",1673688573826,0.00575341,20589.0,20588.0,1.288578]
["bitfinex","BTCUSD",1673688574059,0.00575341,20589.0,20588.0,3.902859]
["bitfinex","BTCUSD",1673688574302,0.00575341,20589.0,20588.0,0.902859]
["bitfinex","BTCUSD",1673688574545,0.00575341,20589.0,20588.0,2.902859]
["bitfinex","BTCUSD",1673688574813,0.00575341,20589.0,20588.0,3.08331055]
["bitfinex","BTCUSD",1673688575093,0.00575341,20589.0,20588.0,2.902859]
["bitfinex","BTCUSD",1673688575593,6.82e-06,20590.0,20588.0,3.39358495]
["bitfinex","BTCUSD",1673688575843,6.82e-06,20590.0,20589.0,0.487379]
["bitfinex","BTCUSD",1673688576102,6.82e-06,20590.0,20589.0,6.33730371]
["bitfinex","BTCUSD",1673688576399,6.82e-06,20590.0,20589.0,3.458771]
["bitfinex","BTCUSD",1673688577398,1.409e-05,20592.0,20590.0,0.17194766]
["bitfinex","BTCUSD",1673688577653,1.409e-05,20592.0,20591.0,1.774038]
["bitfinex","BTCUSD",1673688577893,2.152e-05,20596.0,20592.0,6e-05]
["bitfinex","BTCUSD",1673688578139,0.50574687,20602.0,20593.0,2.31205464]
["bitfinex","BTCUSD",1673688578392,0.50574687,20602.0,20594.0,1.28496564]
["bitfinex","BTCUSD",1673688578632,0.0063505,20596.0,20595.0,0.85523864]
["bitfinex","BTCUSD",1673688578891,5e-07,20596.0,20595.0,2.129451]
["bitfinex","BTCUSD",1673688579129,5e-07,20596.0,20595.0,8.943916]
["bitfinex","BTCUSD",1673688579370,5e-07,20596.0,20595.0,6.643916]
["bitfinex","BTCUSD",1673688579624,0.88174876,20606.0,20595.0,6.643916]
["bitfinex","BTCUSD",1673688579625,0.019429,20611.0,20596.0,4.0]
["bitfinex","BTCUSD",1673688579867,0.00490517,20610.0,20598.0,0.79072595]
["bitfinex","BTCUSD",1673688580104,0.00490517,20610.0,20601.0,1.941581]
["bitfinex","BTCUSD",1673688580351,0.00641746,20609.0,20602.0,0.90510931]
["bitfinex","BTCUSD",1673688580586,0.00623603,20610.0,20604.0,1.45602]
["bitfinex","BTCUSD",1673688580855,0.03167308,20610.0,20605.0,0.316863]
["bitfinex","BTCUSD",1673688581128,0.47720169,20609.0,20605.0,2.19072595]
["bitfinex","BTCUSD",1673688581396,0.036559,20608.0,20605.0,2.19072595]
["bitfinex","BTCUSD",1673688581636,0.036559,20608.0,20600.0,0.39747336]
["bitfinex","BTCUSD",1673688581637,0.485271,20607.0,20600.0,0.39747336]
["bitfinex","BTCUSD",1673688581891,0.485271,20607.0,20598.0,0.1]
["bitfinex","BTCUSD",1673688581892,0.1,20605.0,20598.0,0.1]
["bitfinex","BTCUSD",1673688582139,1.11698908,20606.0,20598.0,0.19186294]
["bitfinex","BTCUSD",1673688582403,1.11698908,20606.0,20595.0,2.0]
["bitfinex","BTCUSD",1673688582404,0.785331,20605.0,20595.0,2.0]
["bitfinex","BTCUSD",1673688582654,0.785331,20605.0,20592.0,6e-05]
["bitfinex","BTCUSD",1673688582655,0.6,20599.0,20592.0,6e-05]
["bitfinex","BTCUSD",1673688582890,0.47720169,20596.0,20592.0,6e-05]
["bitfinex","BTCUSD",1673688583125,0.06823208,20595.0,20592.0,6e-05]
["bitfinex","BTCUSD",1673688583376,0.50887477,20594.0,20592.0,6e-05]
["bitfinex","BTCUSD",1673688583637,0.54043378,20593.0,20592.0,6e-05]
["bitfinex","BTCUSD",1673688583889,0.54043378,20593.0,20589.0,0.5]
["bitfinex","BTCUSD",1673688583890,1.32603478,20593.0,20589.0,0.5]
["bitfinex","BTCUSD",1673688584137,1.32603478,20593.0,20585.0,0.1845878]
["bitfinex","BTCUSD",1673688584138,0.90387478,20592.0,20585.0,0.1845878]
["bitfinex","BTCUSD",1673688584367,0.485675,20590.0,20586.0,0.00019]
["bitfinex","BTCUSD",1673688584600,0.485675,20590.0,20586.0,5.85e-05]
["bitfinex","BTCUSD",1673688584601,0.50387478,20589.0,20586.0,5.85e-05]
["bitfinex","BTCUSD",1673688584852,0.1,20587.0,20586.0,5.85e-05]
["bitfinex","BTCUSD",1673688585084,0.60387478,20587.0,20586.0,5.85e-05]
["bitfinex","BTCUSD",1673688585326,0.61376069,20587.0,20586.0,5.85e-05]
["bitfinex","BTCUSD",1673688585826,0.51376069,20587.0,20586.0,5.85e-05]
["bitfinex","BTCUSD",1673688586083,0.036559,20587.0,20586.0,5.85e-05]
["bitfinex","BTCUSD",1673688586358,0.15,20592.0,20586.0,0.19072595]
["bitfinex","BTCUSD",1673688586598,0.485597,20594.0,20586.0,0.19072595]
["bitfinex","BTCUSD",1673688586599,0.47720169,20591.0,20586.0,0.19072595]
["bitfinex","BTCUSD",1673688586845,0.1,20590.0,20584.0,0.01045323]
["bitfinex","BTCUSD",1673688587073,0.1,20590.0,20579.0,5.485911]
["bitfinex","BTCUSD",1673688587074,0.08711767,20584.0,20579.0,2.0]
["bitfinex","BTCUSD",1673688587339,0.08711767,20584.0,20581.0,0.1656525]
["bitfinex","BTCUSD",1673688587594,0.08711767,20584.0,20582.0,0.15553918]
["bitfinex","BTCUSD",1673688587840,0.08711767,20584.0,20583.0,0.19219503]
["bitfinex","BTCUSD",1673688589321,0.08711767,20584.0,20580.0,0.585895]
["bitfinex","BTCUSD",1673688589322,0.08711767,20584.0,20580.0,2.485895]
["bitfinex","BTCUSD",1673688589569,0.1,20582.0,20580.0,2.0]
["bitfinex","BTCUSD",1673688589819,0.1,20582.0,20578.0,0.00019]
["bitfinex","BTCUSD",1673688589820,0.50387478,20581.0,20578.0,0.00019]
["bitfinex","BTCUSD",1673688590075,0.50387478,20581.0,20579.0,0.17377864]
["bitfinex","BTCUSD",1673688590076,0.44889009,20580.0,20579.0,0.17377864]
["bitfinex","BTCUSD",1673688590314,0.322217,20580.0,20579.0,0.17377864]
["bitfinex","BTCUSD",1673688590818,0.08711767,20584.0,20578.0,0.485944]
["bitfinex","BTCUSD",1673688591072,0.08711767,20584.0,20580.0,0.31000786]
["bitfinex","BTCUSD",1673688591304,0.08711767,20584.0,20581.0,0.67660595]
["bitfinex","BTCUSD",1673688591618,0.08711767,20584.0,20582.0,0.182519]
["bitfinex","BTCUSD",1673688591875,0.08711767,20584.0,20581.0,0.67660595]
["bitfinex","BTCUSD",1673688592137,0.08711767,20584.0,20582.0,0.85909595]
["bitfinex","BTCUSD",1673688592372,0.00019,20585.0,20583.0,0.29072595]
["bitfinex","BTCUSD",1673688592613,0.00019,20585.0,20584.0,0.182498]
["bitfinex","BTCUSD",1673688592866,0.00019,20585.0,20584.0,1.74485195]
["bitfinex","BTCUSD",1673688593104,0.485498,20598.0,20584.0,4.96642962]
["bitfinex","BTCUSD",1673688593352,0.51217109,20598.0,20585.0,1.08040924]
["bitfinex","BTCUSD",1673688593595,0.51217109,20598.0,20586.0,1.56269126]
["bitfinex","BTCUSD",1673688593596,0.00613001,20596.0,20586.0,1.56269126]
["bitfinex","BTCUSD",1673688593844,0.00613001,20596.0,20587.0,1.18023126]
["bitfinex","BTCUSD",1673688593845,0.00013,20595.0,20587.0,1.18023126]
["bitfinex","BTCUSD",1673688594081,0.00013,20595.0,20588.0,2.35183862]
["bitfinex","BTCUSD",1673688594340,0.02667309,20594.0,20589.0,0.60302957]
["bitfinex","BTCUSD",1673688594599,0.02667309,20593.0,20590.0,0.182421]
["bitfinex","BTCUSD",1673688594841,0.00496048,20590.0,20586.0,0.485762]
["bitfinex","BTCUSD",1673688595093,0.00496048,20590.0,20587.0,0.14317147]
["bitfinex","BTCUSD",1673688595354,0.485638,20592.0,20585.0,0.00017798]
["bitfinex","BTCUSD",1673688595589,0.02667309,20589.0,20585.0,0.00017798]
["bitfinex","BTCUSD",1673688595828,0.34889009,20588.0,20585.0,0.00017798]
["bitfinex","BTCUSD",1673688596085,0.036522,20587.0,20585.0,0.19424801]
["bitfinex","BTCUSD",1673688596314,0.635619,20593.0,20585.0,0.19424801]
["bitfinex","BTCUSD",1673688596315,0.635619,20593.0,20587.0,0.16112975]
["bitfinex","BTCUSD",1673688596552,0.635619,20593.0,20588.0,0.19072595]
["bitfinex","BTCUSD",1673688596792,0.422217,20592.0,20589.0,0.19072595]
["bitfinex","BTCUSD",1673688597041,0.036522,20591.0,20587.0,0.16112975]
["bitfinex","BTCUSD",1673688597282,0.34889009,20590.0,20585.0,0.17034664]
["bitfinex","BTCUSD",1673688597562,1.29808909,20589.0,20585.0,0.00017798]
["bitfinex","BTCUSD",1673688597803,0.42849142,20588.0,20585.0,0.00017798]
["bitfinex","BTCUSD",1673688598058,0.322217,20587.0,20585.0,0.00010129]
["bitfinex","BTCUSD",1673688598299,0.1,20588.0,20585.0,0.00010129]
["bitfinex","BTCUSD",1673688598534,0.50387478,20587.0,20585.0,1.29e-06]
["bitfinex","BTCUSD",1673688598778,0.89941869,20586.0,20585.0,1.29e-06]
["bitfinex","BTCUSD",1673688599067,1.38518569,20586.0,20585.0,1.29e-06]
["bitfinex","BTCUSD",1673688599535,0.322217,20586.0,20585.0,1.29e-06]
["bitfinex","BTCUSD",1673688599771,0.79941869,20586.0,20585.0,1.29e-06]
["bitfinex","BTCUSD",1673688600499,1.09941869,20586.0,20581.0,1.29e-06]
["bitfinex","BTCUSD",1673688600748,1.13478809,20585.0,20581.0,1.29e-06]
["bitfinex","BTCUSD",1673688601001,0.82609178,20584.0,20581.0,1.29e-06]
["bitfinex","BTCUSD",1673688601235,0.036522,20583.0,20581.0,1.29e-06]
["bitfinex","BTCUSD",1673688601477,0.036522,20583.0,20580.0,8.26e-06]
["bitfinex","BTCUSD",1673688601478,0.79941869,20582.0,20580.0,8.26e-06]
["bitfinex","BTCUSD",1673688601731,0.79941869,20582.0,20578.0,0.01627826]
["bitfinex","BTCUSD",1673688601732,0.57720169,20581.0,20578.0,0.01549052]
["bitfinex","BTCUSD",1673688601966,0.52243,20580.0,20578.0,0.01549052]
["bitfinex","BTCUSD",1673688602224,0.322217,20579.0,20578.0,0.01549052]
["bitfinex","BTCUSD",1673688602713,0.485821,20584.0,20579.0,0.14829542]
["bitfinex","BTCUSD",1673688602976,0.485821,20584.0,20580.0,0.19072595]
["bitfinex","BTCUSD",1673688603221,0.33129456,20583.0,20580.0,0.19059275]
["bitfinex","BTCUSD",1673688603458,0.036522,20582.0,20579.0,0.14590142]
["bitfinex","BTCUSD",1673688603719,0.036522,20582.0,20578.0,0.03493152]
["bitfinex","BTCUSD",1673688603720,0.1,20580.0,20578.0,0.03493152]
["bitfinex","BTCUSD",1673688603950,1.79808898,20579.0,20578.0,0.03493152]
["bitfinex","BTCUSD",1673688604192,2.07128269,20579.0,20578.0,0.03493152]
["bitfinex","BTCUSD",1673688604476,1.77128269,20579.0,20578.0,0.03493152]
["bitfinex","BTCUSD",1673688604709,2.09808898,20579.0,20575.0,0.0163997]
["bitfinex","BTCUSD",1673688604947,0.81372369,20578.0,20575.0,9.7e-06]
["bitfinex","BTCUSD",1673688605208,1.77137669,20577.0,20575.0,9.7e-06]
["bitfinex","BTCUSD",1673688605454,0.036522,20576.0,20575.0,9.7e-06]
["bitfinex","BTCUSD",1673688605691,0.136522,20576.0,20575.0,9.7e-06]
["bitfinex","BTCUSD",1673688605933,0.036522,20576.0,20575.0,9.7e-06]
["bitfinex","BTCUSD",1673688606174,0.036522,20576.0,20575.0,0.19073565]
["bitfinex","BTCUSD",1673688606419,0.486132,20579.0,20575.0,9.7e-06]
["bitfinex","BTCUSD",1673688606420,0.0002,20579.0,20575.0,9.7e-06]
["bitfinex","BTCUSD",1673688606781,0.0002,20579.0,20575.0,0.19073565]
["bitfinex","BTCUSD",1673688607046,0.485885,20581.0,20575.0,0.19073565]
["bitfinex","BTCUSD",1673688607292,0.485809,20585.0,20576.0,0.19072595]
["bitfinex","BTCUSD",1673688607542,0.485826,20584.0,20577.0,0.19072595]
["bitfinex","BTCUSD",1673688607794,0.02680629,20584.0,20578.0,0.19072595]
["bitfinex","BTCUSD",1673688608038,0.02680629,20584.0,20575.0,0.89833532]
["bitfinex","BTCUSD",1673688608039,0.00940529,20577.0,20575.0,9.7e-06]
["bitfinex","BTCUSD",1673688608299,0.522525,20576.0,20575.0,9.7e-06]
["bitfinex","BTCUSD",1673688608817,1.02653298,20576.0,20575.0,9.7e-06]
["bitfinex","BTCUSD",1673688609067,0.99972669,20576.0,20575.0,9.7e-06]
["bitfinex","BTCUSD",1673688609299,1.55742696,20576.0,20575.0,9.7e-06]
["bitfinex","BTCUSD",1673688610537,6e-05,20574.0,20570.0,3.581e-05]
["bitfinex","BTCUSD",1673688610796,0.82622498,20573.0,20570.0,3.581e-05]
["bitfinex","BTCUSD",1673688611047,0.59630169,20571.0,20570.0,3.581e-05]
["bitfinex","BTCUSD",1673688611334,0.59630169,20571.0,20564.0,0.01671833]
["bitfinex","BTCUSD",1673688611335,2.419e-05,20569.0,20564.0,0.01671833]
["bitfinex","BTCUSD",1673688611598,0.97236019,20569.0,20567.0,0.21379646]
["bitfinex","BTCUSD",1673688611819,0.32224119,20569.0,20567.0,0.01671833]
["bitfinex","BTCUSD",1673688612082,2.419e-05,20569.0,20567.0,0.98911733]
["bitfinex","BTCUSD",1673688612349,2.419e-05,20569.0,20568.0,0.19951865]
["bitfinex","BTCUSD",1673688612626,2.419e-05,20569.0,20568.0,0.36481307]
["bitfinex","BTCUSD",1673688612913,0.47722588,20569.0,20568.0,0.01683565]
["bitfinex","BTCUSD",1673688613102,0.79944288,20569.0,20568.0,0.01683565]
["bitfinex","BTCUSD",1673688613847,0.80869663,20569.0,20568.0,0.01683565]
["bitfinex","BTCUSD",1673688614100,0.80869663,20569.0,20567.0,0.01671833]
["bitfinex","BTCUSD",1673688614101,1.61241717,20569.0,20567.0,0.01671833]
["bitfinex","BTCUSD",1673688614354,0.61372369,20568.0,20567.0,0.01671833]
["bitfinex","BTCUSD",1673688614597,1.09991569,20568.0,20567.0,0.01671833]
["bitfinex","BTCUSD",1673688614845,1.10863561,20568.0,20567.0,0.01671833]
["bitfinex","BTCUSD",1673688615098,0.53143392,20568.0,20567.0,0.01671833]
["bitfinex","BTCUSD",1673688615356,0.036522,20568.0,20567.0,0.20744428]
["bitfinex","BTCUSD",1673688615605,2.419e-05,20569.0,20568.0,0.1589485]
["bitfinex","BTCUSD",1673688615864,2.419e-05,20569.0,20568.0,0.3416335]
["bitfinex","BTCUSD",1673688615865,8.419e-05,20569.0,20568.0,0.3416335]
["bitfinex","BTCUSD",1673688616112,8.419e-05,20569.0,20567.0,0.01671833]
["bitfinex","BTCUSD",1673688616408,0.50409217,20569.0,20568.0,0.32594659]
["bitfinex","BTCUSD",1673688616691,8.419e-05,20569.0,20568.0,0.14326359]
["bitfinex","BTCUSD",1673688617151,0.00811646,20569.0,20567.0,0.18976881]
["bitfinex","BTCUSD",1673688617401,0.322217,20568.0,20567.0,0.18976881]
["bitfinex","BTCUSD",1673688617904,0.63697465,20568.0,20567.0,0.01671833]
["bitfinex","BTCUSD",1673688618165,0.93238536,20568.0,20567.0,0.01671833]
["bitfinex","BTCUSD",1673688618414,0.62105437,20568.0,20567.0,0.01651853]
["bitfinex","BTCUSD",1673688618657,0.8104903,20568.0,20567.0,0.01651853]
["bitfinex","BTCUSD",1673688618902,0.89941869,20568.0,20567.0,0.01651853]
["bitfinex","BTCUSD",1673688619150,0.89941869,20568.0,20564.0,0.01671833]
["bitfinex","BTCUSD",1673688619151,0.1,20567.0,20564.0,0.01671833]
["bitfinex","BTCUSD",1673688619407,0.65892998,20566.0,20564.0,0.01671833]
["bitfinex","BTCUSD",1673688619673,2.65820769,20565.0,20564.0,0.01671833]
["bitfinex","BTCUSD",1673688619924,2.35820769,20565.0,20564.0,0.01671833]
["bitfinex","BTCUSD",1673688620196,0.1,20564.0,20557.0,0.01725617]
["bitfinex","BTCUSD",1673688620432,1.93620969,20562.0,20558.0,0.00019]
["bitfinex","BTCUSD",1673688620705,1.22622498,20561.0,20558.0,0.00019]
["bitfinex","BTCUSD",1673688620956,1.99967298,20560.0,20558.0,0.00019]
["bitfinex","BTCUSD",1673688621207,1.12622498,20559.0,20557.0,0.01725617]
["bitfinex","BTCUSD",1673688621460,1.99981398,20558.0,20557.0,0.01725617]
["bitfinex","BTCUSD",1673688621765,2.09981398,20558.0,20557.0,6.17e-06]
["bitfinex","BTCUSD",1673688621959,2.37300769,20558.0,20557.0,6.17e-06]
["bitfinex","BTCUSD",1673688623471,2.42170381,20558.0,20557.0,6.17e-06]
["bitfinex","BTCUSD",1673688624243,5.383e-05,20556.0,20551.0,0.01683278]
["bitfinex","BTCUSD",1673688624502,0.59560169,20553.0,20551.0,0.01683278]
["bitfinex","BTCUSD",1673688624753,2.30023998,20552.0,20551.0,0.01683278]
["bitfinex","BTCUSD",1673688625007,2.30023998,20552.0,20551.0,2.78e-06]
["bitfinex","BTCUSD",1673688625263,1.009662,20552.0,20551.0,0.19072873]
["bitfinex","BTCUSD",1673688625565,1.009662,20552.0,20551.0,2.78e-06]
["bitfinex","BTCUSD",1673688625566,0.51372369,20552.0,20551.0,2.78e-06]
["bitfinex","BTCUSD",1673688625759,0.51372369,20552.0,20549.0,0.16398896]
["bitfinex","BTCUSD",1673688626010,0.79941869,20551.0,20549.0,0.15092006]
["bitfinex","BTCUSD",1673688626265,1.00034169,20550.0,20546.0,0.01771477]
["bitfinex","BTCUSD",1673688626523,0.92622498,20549.0,20546.0,0.01771477]
["bitfinex","BTCUSD",1673688626823,2.00052498,20548.0,20546.0,4.77e-06]
["bitfinex","BTCUSD",1673688627032,0.82622498,20547.0,20546.0,4.77e-06]
["bitfinex","BTCUSD",1673688627277,1.12622498,20547.0,20546.0,4.77e-06]
["bitfinex","BTCUSD",1673688627530,1.09941869,20547.0,20546.0,4.77e-06]
["bitfinex","BTCUSD",1673688627810,1.09941869,20547.0,20545.0,0.02002031]
["bitfinex","BTCUSD",1673688627811,1.24532498,20547.0,20545.0,5.08e-06]
["bitfinex","BTCUSD",1673688628063,2.27385969,20546.0,20545.0,5.08e-06]
["bitfinex","BTCUSD",1673688628290,2.27385969,20546.0,20541.0,0.00712396]
["bitfinex","BTCUSD",1673688628291,0.1,20545.0,20541.0,0.00712396]
["bitfinex","BTCUSD",1673688628541,0.1,20545.0,20536.0,0.20098864]
["bitfinex","BTCUSD",1673688628542,0.47720169,20542.0,20536.0,0.20098864]
["bitfinex","BTCUSD",1673688628783,0.47720169,20540.0,20532.0,0.14439973]
["bitfinex","BTCUSD",1673688629033,0.82622498,20539.0,20532.0,0.487041]
["bitfinex","BTCUSD",1673688629281,0.486869,20540.0,20527.0,0.5]
["bitfinex","BTCUSD",1673688629282,0.54052998,20538.0,20527.0,0.5]
["bitfinex","BTCUSD",1673688629538,0.02680629,20537.0,20528.0,1.25285895]
["bitfinex","BTCUSD",1673688629786,0.02680629,20537.0,20531.0,0.6]
["bitfinex","BTCUSD",1673688630036,0.02680629,20537.0,20534.0,0.6]
["bitfinex","BTCUSD",1673688630280,0.01931399,20541.0,20535.0,0.183076]
["bitfinex","BTCUSD",1673688630530,0.01931399,20541.0,20532.0,1.48703]
["bitfinex","BTCUSD",1673688630531,0.47720169,20540.0,20536.0,0.19072595]
["bitfinex","BTCUSD",1673688630780,0.47720169,20540.0,20527.0,0.6873]
["bitfinex","BTCUSD",1673688630781,0.47720169,20533.0,20526.0,0.01]
["bitfinex","BTCUSD",1673688631047,0.036522,20532.0,20526.0,0.01]
["bitfinex","BTCUSD",1673688631294,0.96424169,20533.0,20529.0,0.1622214]
["bitfinex","BTCUSD",1673688631573,0.0153318,20532.0,20529.0,0.1622214]
["bitfinex","BTCUSD",1673688631878,0.0153318,20532.0,20529.0,0.1620214]
["bitfinex","BTCUSD",1673688631879,0.322217,20531.0,20529.0,0.1620214]
["bitfinex","BTCUSD",1673688632096,0.37402329,20531.0,20526.0,0.005]
["bitfinex","BTCUSD",1673688632339,0.48704,20533.0,20526.0,0.005]
["bitfinex","BTCUSD",1673688632340,0.56552998,20530.0,20526.0,0.18711122]
["bitfinex","BTCUSD",1673688632593,0.85122498,20529.0,20526.0,0.16711122]
["bitfinex","BTCUSD",1673688632844,0.85122498,20528.0,20525.0,0.01949]
["bitfinex","BTCUSD",1673688633111,1.53985598,20527.0,20525.0,0.01949]
["bitfinex","BTCUSD",1673688633361,0.79941869,20526.0,20520.0,0.17186915]
["bitfinex","BTCUSD",1673688633605,1.63996998,20525.0,20520.0,1.0]
["bitfinex","BTCUSD",1673688633869,0.52900798,20524.0,20520.0,1.0]
["bitfinex","BTCUSD",1673688634127,1.01626998,20523.0,20520.0,1.0]
["bitfinex","BTCUSD",1673688634367,0.05180629,20523.0,20521.0,0.15477101]
["bitfinex","BTCUSD",1673688634626,0.47720169,20522.0,20520.0,1.0]
["bitfinex","BTCUSD",1673688634880,0.587221,20525.0,20521.0,0.15630116]
["bitfinex","BTCUSD",1673688634881,0.487221,20525.0,20521.0,0.15630116]
["bitfinex","BTCUSD",1673688635133,0.76324714,20526.0,20522.0,0.16878804]
["bitfinex","BTCUSD",1673688635134,0.487267,20523.0,20522.0,0.16878804]
["bitfinex","BTCUSD",1673688635431,1.4160854,20523.0,20522.0,0.16878804]
["bitfinex","BTCUSD",1673688635687,1.4160854,20523.0,20522.0,0.16358804]
["bitfinex","BTCUSD",1673688636159,0.47720169,20523.0,20522.0,0.16358804]
["bitfinex","BTCUSD",1673688636431,0.47720169,20523.0,20519.0,0.01795452]
["bitfinex","BTCUSD",1673688636432,0.82574062,20523.0,20519.0,0.01795452]
["bitfinex","BTCUSD",1673688636692,0.47720169,20521.0,20519.0,0.01795452]
["bitfinex","BTCUSD",1673688636993,0.67402329,20522.0,20519.0,0.01795452]
["bitfinex","BTCUSD",1673688636994,0.56552998,20520.0,20519.0,4.52e-06]
["bitfinex","BTCUSD",1673688637206,2.14399818,20520.0,20519.0,4.52e-06]
["bitfinex","BTCUSD",1673688637709,2.14399818,20520.0,20515.0,0.03735704]
["bitfinex","BTCUSD",1673688637710,1.60818169,20520.0,20515.0,0.03735704]
["bitfinex","BTCUSD",1673688637952,0.85122498,20519.0,20515.0,0.03735704]
["bitfinex","BTCUSD",1673688638230,1.54029198,20518.0,20515.0,0.03735704]
["bitfinex","BTCUSD",1673688638442,0.79941869,20517.0,20515.0,0.03735704]
["bitfinex","BTCUSD",1673688638693,0.15,20520.0,20515.0,0.22808299]
["bitfinex","BTCUSD",1673688638950,0.837266,20523.0,20516.0,0.37402495]
["bitfinex","BTCUSD",1673688639223,0.1,20521.0,20517.0,0.19072595]
["bitfinex","BTCUSD",1673688639474,0.1,20521.0,20515.0,0.03735704]
["bitfinex","BTCUSD",1673688639475,0.47720169,20520.0,20515.0,0.03735704]
["bitfinex","BTCUSD",1673688639711,0.1198,20518.0,20515.0,7.04e-06]
["bitfinex","BTCUSD",1673688639968,0.51372369,20517.0,20515.0,7.04e-06]
["bitfinex","BTCUSD",1673688640216,6e-05,20523.0,20515.0,7.04e-06]
["bitfinex","BTCUSD",1673688640217,0.487303,20522.0,20515.0,7.04e-06]
["bitfinex","BTCUSD",1673688640470,0.487303,20522.0,20516.0,0.19072595]
["bitfinex","BTCUSD",1673688640471,0.96452069,20521.0,20516.0,0.19072595]
["bitfinex","BTCUSD",1673688640726,0.79941869,20520.0,20516.0,0.19072595]
["bitfinex","BTCUSD",1673688640971,0.47720169,20518.0,20515.0,7.04e-06]
["bitfinex","BTCUSD",1673688641220,0.1,20516.0,20515.0,7.04e-06]
["bitfinex","BTCUSD",1673688641477,0.1,20516.0,20512.0,0.01450804]
["bitfinex","BTCUSD",1673688641478,1.15295398,20516.0,20512.0,0.01450804]
["bitfinex","BTCUSD",1673688641754,0.322217,20515.0,20512.0,0.01450804]
["bitfinex","BTCUSD",1673688642030,1.011464,20514.0,20512.0,0.00950804]
["bitfinex","BTCUSD",1673688642249,0.79941869,20513.0,20512.0,0.00950804]
["bitfinex","BTCUSD",1673688642749,0.79941869,20513.0,20512.0,8.04e-06]
["bitfinex","BTCUSD",1673688643029,0.79941869,20513.0,20508.0,1.256e-05]
["bitfinex","BTCUSD",1673688643030,1.15122498,20513.0,20508.0,1.256e-05]
["bitfinex","BTCUSD",1673688643280,1.15122498,20513.0,20504.0,1.938e-05]
["bitfinex","BTCUSD",1673688643281,0.59700169,20509.0,20504.0,1.938e-05]
["bitfinex","BTCUSD",1673688643542,1.33884698,20508.0,20504.0,1.938e-05]
["bitfinex","BTCUSD",1673688643796,0.56552998,20507.0,20504.0,1.938e-05]
["bitfinex","BTCUSD",1673688644044,1.33888698,20506.0,20504.0,1.938e-05]
["bitfinex","BTCUSD",1673688644300,0.6483875,20505.0,20504.0,1.938e-05]
["bitfinex","BTCUSD",1673688644660,1.10140869,20505.0,20504.0,1.938e-05]
["bitfinex","BTCUSD",1673688644764,0.136522,20505.0,20504.0,0.16683671]
["bitfinex","BTCUSD",1673688645020,7.48119351,20511.0,20503.0,0.0125665]
["bitfinex","BTCUSD",1673688645021,0.05678049,20510.0,20503.0,0.0125665]
["bitfinex","BTCUSD",1673688645283,0.53453595,20509.0,20504.0,0.19072595]
["bitfinex","BTCUSD",1673688645525,0.53453595,20509.0,20504.0,0.3358241]
["bitfinex","BTCUSD",1673688645526,0.52754828,20507.0,20504.0,0.3358241]
["bitfinex","BTCUSD",1673688645786,0.79941869,20506.0,20503.0,0.19441712]
["bitfinex","BTCUSD",1673688646031,0.036522,20505.0,20503.0,0.19441712]
["bitfinex","BTCUSD",1673688646283,0.04619794,20507.0,20504.0,0.148821]
["bitfinex","BTCUSD",1673688646535,0.96490169,20505.0,20501.0,0.0196693]
["bitfinex","BTCUSD",1673688646826,0.56552998,20504.0,20501.0,0.0196693]
["bitfinex","BTCUSD",1673688647097,0.85122498,20503.0,20501.0,9.3e-06]
["bitfinex","BTCUSD",1673688647308,0.66552998,20502.0,20501.0,9.3e-06]
["bitfinex","BTCUSD",1673688647559,1.01450668,20502.0,20498.0,0.01899391]
["bitfinex","BTCUSD",1673688647820,0.59700169,20499.0,20498.0,0.01899391]
["bitfinex","BTCUSD",1673688648064,0.59700169,20499.0,20498.0,3.91e-06]
["bitfinex","BTCUSD",1673688648065,0.68532998,20499.0,20498.0,3.91e-06]
["bitfinex","BTCUSD",1673688648338,0.51372369,20499.0,20493.0,0.01945431]
["bitfinex","BTCUSD",1673688648587,0.47720169,20497.0,20493.0,0.18443613]
["bitfinex","BTCUSD",1673688648842,0.47720169,20495.0,20493.0,0.01926675]
["bitfinex","BTCUSD",1673688649095,1.28736569,20494.0,20493.0,0.01926675]
["bitfinex","BTCUSD",1673688649370,1.28736569,20494.0,20493.0,0.19769215]
["bitfinex","BTCUSD",1673688649371,0.322217,20494.0,20493.0,0.19769215]
["bitfinex","BTCUSD",1673688649607,0.845193,20494.0,20493.0,0.01926675]
["bitfinex","BTCUSD",1673688649861,0.9707218,20494.0,20493.0,0.01926675]
["bitfinex","BTCUSD",1673688650105,1.3903218,20494.0,20493.0,0.01926675]
["bitfinex","BTCUSD",1673688650354,1.33851551,20494.0,20493.0,6.75e-06]
["bitfinex","BTCUSD",1673688650627,0.78042478,20494.0,20493.0,6.75e-06]
["bitfinex","BTCUSD",1673688650922,0.88042478,20494.0,20493.0,6.75e-06]
["bitfinex","BTCUSD",1673688651129,0.1,20494.0,20493.0,0.1907327]
["bitfinex","BTCUSD",1673688651369,0.487835,20502.0,20493.0,0.3932667]
["bitfinex","BTCUSD",1673688651370,0.0453992,20501.0,20493.0,0.3932667]
["bitfinex","BTCUSD",1673688651624,0.0453992,20501.0,20494.0,0.19072595]
["bitfinex","BTCUSD",1673688651625,0.47720169,20501.0,20494.0,0.19072595]
["bitfinex","BTCUSD",1673688651904,6e-05,20502.0,20496.0,0.487897]
["bitfinex","BTCUSD",1673688652258,0.39625431,20509.0,20499.0,0.6]
["bitfinex","BTCUSD",1673688652456,0.05385527,20513.0,20502.0,0.00018]
["bitfinex","BTCUSD",1673688652712,0.05773946,20511.0,20505.0,0.6]
["bitfinex","BTCUSD",1673688652964,0.487298,20522.0,20506.0,0.690022]
["bitfinex","BTCUSD",1673688652965,0.05755364,20510.0,20506.0,0.690022]
["bitfinex","BTCUSD",1673688653222,0.15,20523.0,20507.0,0.19072595]
["bitfinex","BTCUSD",1673688653494,0.15,20523.0,20511.0,1.575061]
["bitfinex","BTCUSD",1673688653495,0.47720169,20522.0,20511.0,1.575061]
["bitfinex","BTCUSD",1673688653739,0.005,20529.0,20514.0,0.6]
["bitfinex","BTCUSD",1673688653990,0.005,20529.0,20518.0,0.487365]
["bitfinex","BTCUSD",1673688654235,0.005,20529.0,20519.0,0.19072595]
["bitfinex","BTCUSD",1673688654236,0.04932799,20520.0,20519.0,0.19072595]
["bitfinex","BTCUSD",1673688654529,0.05117309,20522.0,20519.0,0.39291795]
["bitfinex","BTCUSD",1673688654784,0.4137647,20532.0,20520.0,0.19072595]
["bitfinex","BTCUSD",1673688655022,0.0574513,20532.0,20521.0,1.23408822]
["bitfinex","BTCUSD",1673688655269,0.35,20533.0,20523.0,0.607053]
["bitfinex","BTCUSD",1673688655270,0.1,20531.0,20523.0,0.607053]
["bitfinex","BTCUSD",1673688655539,0.00521881,20538.0,20527.0,0.6]
["bitfinex","BTCUSD",1673688655866,0.00521881,20538.0,20528.0,0.49072595]
["bitfinex","BTCUSD",1673688656103,0.00521881,20538.0,20530.0,0.6]
["bitfinex","BTCUSD",1673688656354,0.00521881,20538.0,20531.0,0.19072595]
["bitfinex","BTCUSD",1673688656602,0.52900798,20537.0,20532.0,0.38834695]
["bitfinex","BTCUSD",1673688656860,0.04941856,20546.0,20533.0,0.19761]
["bitfinex","BTCUSD",1673688657131,0.52900798,20545.0,20534.0,0.19072595]
["bitfinex","BTCUSD",1673688657431,0.05180629,20546.0,20535.0,0.197577]
["bitfinex","BTCUSD",1673688657620,0.15,20548.0,20535.0,0.197577]
["bitfinex","BTCUSD",1673688657621,0.1,20548.0,20540.0,0.7191]
["bitfinex","BTCUSD",1673688657886,0.1,20548.0,20542.0,0.486789]
["bitfinex","BTCUSD",1673688658131,0.1,20548.0,20541.0,0.87506695]
["bitfinex","BTCUSD",1673688658132,0.05148425,20548.0,20543.0,0.19072595]
["bitfinex","BTCUSD",1673688658411,0.05180415,20547.0,20544.0,0.38819895]
["bitfinex","BTCUSD",1673688658651,0.0001,20550.0,20545.0,0.19072595]
["bitfinex","BTCUSD",1673688658884,0.0001,20550.0,20546.0,0.38817795]
["bitfinex","BTCUSD",1673688659127,0.0001,20550.0,20547.0,0.19072595]
["bitfinex","BTCUSD",1673688659429,0.0001,20550.0,20548.0,0.18072857]
["bitfinex","BTCUSD",1673688659684,0.0001,20550.0,20548.0,0.19072595]
["bitfinex","BTCUSD",1673688659978,0.05934404,20556.0,20549.0,0.180728]
["bitfinex","BTCUSD",1673688660229,0.04644158,20556.0,20550.0,0.19072595]
["bitfinex","BTCUSD",1673688660502,0.47720169,20552.0,20547.0,0.1]
["bitfinex","BTCUSD",1673688660763,0.1196,20553.0,20543.0,0.1]
["bitfinex","BTCUSD",1673688660764,0.11964078,20548.0,20543.0,0.1]
["bitfinex","BTCUSD",1673688661030,0.68737898,20547.0,20543.0,0.1]
["bitfinex","BTCUSD",1673688661327,0.68737898,20547.0,20534.0,0.6]
["bitfinex","BTCUSD",1673688661328,0.47720169,20544.0,20534.0,0.6]
["bitfinex","BTCUSD",1673688661574,0.47720169,20542.0,20534.0,0.6]
["bitfinex","BTCUSD",1673688661826,1.63812298,20541.0,20534.0,0.6]
["bitfinex","BTCUSD",1673688662084,0.47720169,20536.0,20534.0,0.6]
["bitfinex","BTCUSD",1673688662369,0.85129198,20535.0,20534.0,0.30841775]
["bitfinex","BTCUSD",1673688662699,0.85129198,20535.0,20520.0,4.0]
["bitfinex","BTCUSD",1673688662700,2.03016718,20535.0,20520.0,4.0]
["bitfinex","BTCUSD",1673688662872,2.03016718,20535.0,20529.0,0.19324314]
["bitfinex","BTCUSD",1673688662873,0.47720169,20532.0,20529.0,0.19324314]
["bitfinex","BTCUSD",1673688663126,0.79948569,20531.0,20521.0,0.59440987]
["bitfinex","BTCUSD",1673688663376,0.05180629,20530.0,20524.0,0.48723]
["bitfinex","BTCUSD",1673688663624,0.1,20540.0,20525.0,0.180996]
["bitfinex","BTCUSD",1673688663625,0.3,20539.0,20525.0,0.180996]
["bitfinex","BTCUSD",1673688663924,0.04,20538.0,20535.0,0.15780145]
["bitfinex","BTCUSD",1673688664125,0.1,20540.0,20536.0,0.37161595]
["bitfinex","BTCUSD",1673688664378,0.1,20540.0,20537.0,0.19072595]
["bitfinex","BTCUSD",1673688664379,0.47720169,20540.0,20537.0,0.19072595]
["bitfinex","BTCUSD",1673688664625,0.63676,20544.0,20530.0,0.974171]
["bitfinex","BTCUSD",1673688664626,0.47720169,20539.0,20538.0,0.19072595]
["bitfinex","BTCUSD",1673688664876,0.47720169,20539.0,20528.0,0.48713]
["bitfinex","BTCUSD",1673688664877,0.79948569,20539.0,20529.0,0.4038291]
["bitfinex","BTCUSD",1673688665123,0.47720169,20537.0,20530.0,0.19072595]
["bitfinex","BTCUSD",1673688665378,0.05180629,20536.0,20531.0,0.19072595]
["bitfinex","BTCUSD",1673688665632,0.49188003,20542.0,20531.0,0.19072595]
["bitfinex","BTCUSD",1673688665633,0.00506503,20542.0,20532.0,0.85869095]
["bitfinex","BTCUSD",1673688665886,0.00506503,20542.0,20534.0,0.1198]
["bitfinex","BTCUSD",1673688665887,0.05687132,20542.0,20534.0,0.1198]
["bitfinex","BTCUSD",1673688666171,0.05687132,20542.0,20536.0,0.97388]
["bitfinex","BTCUSD",1673688666172,0.00506503,20542.0,20536.0,0.97388]
["bitfinex","BTCUSD",1673688666434,0.00506503,20542.0,20537.0,0.67159195]
["bitfinex","BTCUSD",1673688666658,0.11964078,20548.0,20538.0,1.16450595]
["bitfinex","BTCUSD",1673688666906,0.48653383,20556.0,20538.0,1.16450595]
["bitfinex","BTCUSD",1673688666907,0.05275182,20555.0,20541.0,0.1191]
["bitfinex","BTCUSD",1673688667155,0.05275182,20555.0,20545.0,0.973462]
["bitfinex","BTCUSD",1673688667156,0.1,20549.0,20545.0,0.973462]
["bitfinex","BTCUSD",1673688667549,0.47720169,20555.0,20545.0,0.973462]
["bitfinex","BTCUSD",1673688667550,0.05180629,20555.0,20546.0,0.67148395]
["bitfinex","BTCUSD",1673688667967,5.383e-05,20556.0,20548.0,0.973308]
["bitfinex","BTCUSD",1673688668215,5.383e-05,20556.0,20547.0,2.3997214]
["bitfinex","BTCUSD",1673688668216,0.12207668,20554.0,20549.0,0.37144995]
["bitfinex","BTCUSD",1673688668459,0.12207668,20554.0,20546.0,0.486691]
["bitfinex","BTCUSD",1673688668460,0.1707728,20554.0,20550.0,0.19072595]
["bitfinex","BTCUSD",1673688668710,0.04869612,20553.0,20550.0,0.19072595]
["bitfinex","BTCUSD",1673688668952,0.04869612,20553.0,20546.0,0.1]
["bitfinex","BTCUSD",1673688669197,0.85129198,20552.0,20546.0,0.1]
["bitfinex","BTCUSD",1673688669444,0.85129198,20551.0,20549.0,0.1]
["bitfinex","BTCUSD",1673688669696,0.47720169,20550.0,20549.0,0.1]
["bitfinex","BTCUSD",1673688669953,0.84818181,20550.0,20546.0,0.29072595]
["bitfinex","BTCUSD",1673688670205,0.09037729,20549.0,20546.0,0.1]
["bitfinex","BTCUSD",1673688670457,0.05180629,20549.0,20542.0,0.1]
["bitfinex","BTCUSD",1673688670714,0.05180629,20548.0,20547.0,0.20023492]
["bitfinex","BTCUSD",1673688670966,0.85129198,20548.0,20542.0,0.1]
["bitfinex","BTCUSD",1673688671278,0.56757898,20547.0,20544.0,0.18941612]
["bitfinex","BTCUSD",1673688671538,0.04869612,20548.0,20547.0,0.15305724]
["bitfinex","BTCUSD",1673688671769,0.1,20547.0,20541.0,0.88780442]
["bitfinex","BTCUSD",1673688672060,0.52900798,20546.0,20540.0,0.986838]
["bitfinex","BTCUSD",1673688672328,0.05180629,20545.0,20537.0,0.586904]
["bitfinex","BTCUSD",1673688672626,0.05180629,20545.0,20522.0,0.01791725]
["bitfinex","BTCUSD",1673688672627,1.15125863,20534.0,20522.0,0.01791725]
["bitfinex","BTCUSD",1673688672886,1.15125863,20534.0,20511.0,0.34418422]
["bitfinex","BTCUSD",1673688672887,0.03295275,20519.0,20518.0,0.17445419]
["bitfinex","BTCUSD",1673688673135,0.03295275,20519.0,20502.0,0.14449573]
["bitfinex","BTCUSD",1673688673136,0.07152375,20519.0,20516.0,0.17771284]
["bitfinex","BTCUSD",1673688673409,0.322284,20518.0,20513.0,0.19600039]
["bitfinex","BTCUSD",1673688673655,0.47720169,20516.0,20511.0,0.16031879]
["bitfinex","BTCUSD",1673688673945,0.56757898,20515.0,20503.0,0.43062229]
["bitfinex","BTCUSD",1673688674206,0.05180629,20514.0,20504.0,0.31513958]
["bitfinex","BTCUSD",1673688674451,0.05180629,20513.0,20505.0,0.181234]
["bitfinex","BTCUSD",1673688674703,0.03354911,20512.0,20505.0,0.0325584]
["bitfinex","BTCUSD",1673688674966,0.03354911,20512.0,20502.0,0.00018]
["bitfinex","BTCUSD",1673688675247,0.03354911,20512.0,20503.0,0.18721823]
["bitfinex","BTCUSD",1673688675248,0.322284,20511.0,20503.0,0.18721823]
["bitfinex","BTCUSD",1673688675535,0.322284,20511.0,20502.0,0.17772237]
["bitfinex","BTCUSD",1673688675536,1.19861811,20510.0,20502.0,0.17772237]
["bitfinex","BTCUSD",1673688675801,0.5493218,20509.0,20502.0,0.19090595]
["bitfinex","BTCUSD",1673688676043,0.29523805,20510.0,20503.0,0.19072595]
["bitfinex","BTCUSD",1673688676044,0.15,20510.0,20503.0,0.19072595]
["bitfinex","BTCUSD",1673688676312,0.03354911,20510.0,20504.0,0.39106755]
["bitfinex","BTCUSD",1673688676564,0.03354911,20510.0,20505.0,0.19072595]
["bitfinex","BTCUSD",1673688676860,0.15,20517.0,20506.0,0.84915764]
["bitfinex","BTCUSD",1673688677111,0.35,20518.0,20508.0,0.487611]
["bitfinex","BTCUSD",1673688677368,0.35,20518.0,20510.0,0.7865]
["bitfinex","BTCUSD",1673688677616,0.03295275,20519.0,20511.0,0.97824995]
["bitfinex","BTCUSD",1673688677884,0.06650186,20519.0,20512.0,0.51742811]
["bitfinex","BTCUSD",1673688678442,0.06650186,20519.0,20513.0,0.19072595]
["bitfinex","BTCUSD",1673688678444,0.06650186,20519.0,20513.0,0.17734915]
["bitfinex","BTCUSD",1673688678695,0.04729997,20519.0,20514.0,0.37186095]
["bitfinex","BTCUSD",1673688678949,0.04729997,20518.0,20513.0,0.19844854]
["bitfinex","BTCUSD",1673688679198,0.322284,20517.0,20513.0,0.16596484]
["bitfinex","BTCUSD",1673688679450,0.69996603,20518.0,20507.0,0.1]
["bitfinex","BTCUSD",1673688679451,0.08587097,20516.0,20507.0,0.1]
["bitfinex","BTCUSD",1673688679698,0.08587097,20516.0,20509.0,0.174559]
["bitfinex","BTCUSD",1673688679699,0.84678566,20515.0,20509.0,0.174559]
["bitfinex","BTCUSD",1673688679948,0.47720169,20513.0,20507.0,0.1]
["bitfinex","BTCUSD",1673688680204,0.47720169,20513.0,20506.0,0.68762353]
["bitfinex","BTCUSD",1673688680205,0.47720169,20510.0,20506.0,0.5]
["bitfinex","BTCUSD",1673688680458,1.82197566,20509.0,20506.0,0.5]
["bitfinex","BTCUSD",1673688680698,0.56307266,20508.0,20506.0,0.17307052]
["bitfinex","BTCUSD",1673688680953,1.02803675,20507.0,20502.0,0.00018]
["bitfinex","BTCUSD",1673688681194,0.47720169,20505.0,20502.0,0.00018]
["bitfinex","BTCUSD",1673688681471,0.58555231,20507.0,20502.0,0.00018]
["bitfinex","BTCUSD",1673688681472,0.322284,20504.0,20502.0,0.00018]
["bitfinex","BTCUSD",1673688681755,0.1,20507.0,20502.0,0.00018]
["bitfinex","BTCUSD",1673688681994,0.487644,20507.0,20495.0,0.4067686]
["bitfinex","BTCUSD",1673688682225,0.487644,20507.0,20498.0,0.19072595]
["bitfinex","BTCUSD",1673688682226,0.46958397,20506.0,20498.0,0.19072595]
["bitfinex","BTCUSD",1673688682490,0.52450166,20505.0,20498.0,0.19047968]
["bitfinex","BTCUSD",1673688682736,0.52450166,20505.0,20498.0,0.16342325]
["bitfinex","BTCUSD",1673688682737,0.84678566,20504.0,20498.0,0.16342325]
["bitfinex","BTCUSD",1673688682997,1.53857666,20503.0,20498.0,0.38485539]
["bitfinex","BTCUSD",1673688683347,0.51382201,20502.0,20499.0,0.1705878]
["bitfinex","BTCUSD",1673688683490,0.322284,20502.0,20499.0,0.1705878]
["bitfinex","BTCUSD",1673688683736,0.487644,20507.0,20499.0,0.19072595]
["bitfinex","BTCUSD",1673688683993,0.487644,20507.0,20497.0,0.01924079]
["bitfinex","BTCUSD",1673688683994,0.52450166,20506.0,20500.0,0.37202795]
["bitfinex","BTCUSD",1673688684257,0.15,20510.0,20501.0,0.19072595]
["bitfinex","BTCUSD",1673688684509,0.16984574,20514.0,20502.0,0.37200295]
["bitfinex","BTCUSD",1673688684754,0.16984574,20514.0,20507.0,0.19072595]
["bitfinex","BTCUSD",1673688684755,0.1,20513.0,20507.0,0.19072595]
["bitfinex","BTCUSD",1673688685008,0.16984574,20514.0,20508.0,0.37193495]
["bitfinex","BTCUSD",1673688685258,0.487405,20517.0,20509.0,0.19072595]
["bitfinex","BTCUSD",1673688685259,0.15424006,20513.0,20509.0,0.19072595]
["bitfinex","BTCUSD",1673688685526,0.17475496,20510.0,20509.0,0.19072595]
["bitfinex","BTCUSD",1673688685790,0.39151633,20518.0,20509.0,0.19072595]
["bitfinex","BTCUSD",1673688686019,1.13570979,20518.0,20510.0,0.27108768]
["bitfinex","BTCUSD",1673688686276,0.19620234,20521.0,20511.0,0.49072595]
["bitfinex","BTCUSD",1673688686523,0.1909055,20520.0,20512.0,0.37189395]
["bitfinex","BTCUSD",1673688686770,0.19027154,20519.0,20513.0,0.37186895]
["bitfinex","BTCUSD",1673688687018,0.65587787,20518.0,20514.0,0.19072595]
["bitfinex","BTCUSD",1673688687266,0.00455547,20521.0,20514.0,0.19072595]
["bitfinex","BTCUSD",1673688687536,0.00455547,20521.0,20515.0,0.181124]
["bitfinex","BTCUSD",1673688687537,0.1429137,20520.0,20515.0,0.181124]
["bitfinex","BTCUSD",1673688687785,0.487206,20526.0,20515.0,0.181124]
["bitfinex","BTCUSD",1673688687786,0.487162,20528.0,20516.0,0.57720169]
["bitfinex","BTCUSD",1673688688055,0.35,20531.0,20518.0,0.19072595]
["bitfinex","BTCUSD",1673688688056,0.5376082,20527.0,20518.0,0.19072595]
["bitfinex","BTCUSD",1673688688313,0.5376082,20527.0,20516.0,0.1]
["bitfinex","BTCUSD",1673688688314,0.06040651,20526.0,20519.0,0.19072595]
["bitfinex","BTCUSD",1673688688562,0.47720169,20527.0,20519.0,0.20979855]
["bitfinex","BTCUSD",1673688688808,0.487097,20530.0,20520.0,0.1]
["bitfinex","BTCUSD",1673688689070,0.487054,20532.0,20521.0,0.181053]
["bitfinex","BTCUSD",1673688689071,0.16566051,20529.0,20521.0,0.181053]
["bitfinex","BTCUSD",1673688689338,0.16566051,20529.0,20522.0,0.37176295]
["bitfinex","BTCUSD",1673688689625,0.00455547,20525.0,20523.0,0.19072595]
["bitfinex","BTCUSD",1673688689825,0.00455547,20525.0,20524.0,0.181017]
["bitfinex","BTCUSD",1673688690321,0.00455547,20525.0,20520.0,0.1]
["bitfinex","BTCUSD",1673688690599,0.06040651,20524.0,20518.0,0.487373]
["bitfinex","BTCUSD",1673688690898,0.06040651,20523.0,20519.0,0.36293557]
["bitfinex","BTCUSD",1673688691098,0.06040651,20523.0,20519.0,0.66920257]
["bitfinex","BTCUSD",1673688691360,0.00455547,20525.0,20520.0,0.181066]
["bitfinex","BTCUSD",1673688691603,0.00455547,20525.0,20521.0,0.1]
["bitfinex","BTCUSD",1673688691604,0.06496198,20525.0,20521.0,0.1]
["bitfinex","BTCUSD",1673688691857,0.00455547,20525.0,20522.0,0.181043]
["bitfinex","BTCUSD",1673688692107,0.00455547,20525.0,20516.0,0.1]
["bitfinex","BTCUSD",1673688692356,0.8598922,20524.0,20512.0,3.487504]
["bitfinex","BTCUSD",1673688692612,0.9829478,20523.0,20512.0,0.487504]
["bitfinex","BTCUSD",1673688692871,0.9829478,20523.0,20510.0,0.24307801]
["bitfinex","BTCUSD",1673688692872,2.5412368,20522.0,20510.0,0.24307801]
["bitfinex","BTCUSD",1673688693153,0.47720169,20516.0,20510.0,0.08036173]
["bitfinex","BTCUSD",1673688693429,2.1914426,20515.0,20510.0,0.08036173]
["bitfinex","BTCUSD",1673688693657,1.2829478,20514.0,20510.0,0.08036173]
["bitfinex","BTCUSD",1673688693907,2.2416608,20513.0,20510.0,0.08036173]
["bitfinex","BTCUSD",1673688694212,0.02316,20511.0,20510.0,0.08036173]
["bitfinex","BTCUSD",1673688694466,0.02316,20511.0,20497.0,0.50709579]
["bitfinex","BTCUSD",1673688694467,2.26367964,20511.0,20501.0,0.17568463]
["bitfinex","BTCUSD",1673688694734,2.26367964,20511.0,20497.0,0.01924079]
["bitfinex","BTCUSD",1673688694735,1.28172064,20510.0,20502.0,0.19072595]
["bitfinex","BTCUSD",1673688694981,1.28172064,20510.0,20497.0,0.50710179]
["bitfinex","BTCUSD",1673688694982,1.17029451,20509.0,20497.0,0.01924079]
["bitfinex","BTCUSD",1673688695242,1.17029451,20509.0,20499.0,0.1]
["bitfinex","BTCUSD",1673688695243,0.62971723,20508.0,20499.0,0.1]
["bitfinex","BTCUSD",1673688695499,0.72782544,20507.0,20499.0,0.1]
["bitfinex","BTCUSD",1673688695767,0.72782544,20507.0,20497.0,0.01924079]
["bitfinex","BTCUSD",1673688695768,0.02316,20502.0,20497.0,0.01924079]
["bitfinex","BTCUSD",1673688696055,0.02316,20502.0,20497.0,0.20996674]
["bitfinex","BTCUSD",1673688696056,0.322284,20501.0,20497.0,0.20996674]
["bitfinex","BTCUSD",1673688696269,0.06040651,20501.0,20497.0,0.01924079]
["bitfinex","BTCUSD",1673688696527,0.06040651,20500.0,20498.0,0.18096158]
["bitfinex","BTCUSD",1673688696780,0.06040651,20500.0,20499.0,0.181314]
["bitfinex","BTCUSD",1673688697045,0.06040651,20500.0,20497.0,0.01924079]
["bitfinex","BTCUSD",1673688697046,0.587712,20504.0,20497.0,0.01924079]
["bitfinex","BTCUSD",1673688697288,0.97552,20502.0,20497.0,0.20996674]
["bitfinex","BTCUSD",1673688697520,1.1598922,20501.0,20497.0,0.01924079]
["bitfinex","BTCUSD",1673688697762,0.68678651,20500.0,20497.0,0.01924079]
["bitfinex","BTCUSD",1673688698007,0.1,20498.0,20494.0,0.01791725]
["bitfinex","BTCUSD",1673688698257,0.038571,20497.0,20494.0,0.16336111]
["bitfinex","BTCUSD",1673688698507,0.16040651,20498.0,20494.0,0.01791725]
["bitfinex","BTCUSD",1673688698508,0.51027288,20496.0,20494.0,0.01791725]
["bitfinex","BTCUSD",1673688698753,0.038571,20495.0,20494.0,0.01791725]
["bitfinex","BTCUSD",1673688699001,0.18798888,20496.0,20494.0,0.20540241]
["bitfinex","BTCUSD",1673688699257,0.14157887,20497.0,20495.0,0.15189901]
["bitfinex","BTCUSD",1673688699516,0.56820834,20500.0,20494.0,0.01791725]
["bitfinex","BTCUSD",1673688699517,0.17279571,20496.0,20494.0,0.01791725]
["bitfinex","BTCUSD",1673688699753,0.322284,20495.0,20494.0,0.01791725]
["bitfinex","BTCUSD",1673688700503,0.15352311,20498.0,20494.0,0.01791725]
["bitfinex","BTCUSD",1673688700769,0.487831,20499.0,20495.0,0.18323401]
["bitfinex","BTCUSD",1673688701030,0.17212538,20504.0,20496.0,0.19072595]
["bitfinex","BTCUSD",1673688701283,0.487699,20505.0,20497.0,0.37206995]
["bitfinex","BTCUSD",1673688701284,0.17829348,20503.0,20497.0,0.37206995]
["bitfinex","BTCUSD",1673688701528,0.17829348,20503.0,20498.0,0.19072595]
["bitfinex","BTCUSD",1673688701792,0.17829348,20503.0,20497.0,0.03720699]
["bitfinex","BTCUSD",1673688701793,0.16556407,20504.0,20499.0,0.37203795]
["bitfinex","BTCUSD",1673688702035,0.16556407,20504.0,20500.0,0.19072595]
["bitfinex","BTCUSD",1673688702351,0.1,20508.0,20501.0,0.19072595]
["bitfinex","BTCUSD",1673688702352,0.487682,20506.0,20501.0,0.19072595]
["bitfinex","BTCUSD",1673688702544,0.1720118,20505.0,20502.0,0.19072595]
["bitfinex","BTCUSD",1673688702791,1.06481869,20508.0,20502.0,0.19072595]
["bitfinex","BTCUSD",1673688702792,0.19134125,20504.0,20502.0,0.19072595]
["bitfinex","BTCUSD",1673688703034,0.17362637,20505.0,20497.0,0.58786]
["bitfinex","BTCUSD",1673688703307,0.06040651,20504.0,20498.0,0.33885429]
["bitfinex","BTCUSD",1673688703536,0.16132496,20509.0,20499.0,1.82485464]
["bitfinex","BTCUSD",1673688703787,0.06040651,20509.0,20500.0,1.17346908]
["bitfinex","BTCUSD",1673688704034,0.17615397,20507.0,20501.0,0.37200995]
["bitfinex","BTCUSD",1673688704281,0.19494577,20505.0,20501.0,0.19072595]
["bitfinex","BTCUSD",1673688704576,0.14817906,20506.0,20502.0,0.181275]
["bitfinex","BTCUSD",1673688704834,0.18581048,20505.0,20500.0,0.587788]
["bitfinex","BTCUSD",1673688705064,0.06040651,20504.0,20497.0,0.17190723]
["bitfinex","BTCUSD",1673688705322,0.5376082,20503.0,20495.0,0.487913]
["bitfinex","BTCUSD",1673688705568,0.1,20501.0,20494.0,0.01791725]
["bitfinex","BTCUSD",1673688705822,0.1,20501.0,20495.0,0.173369]
["bitfinex","BTCUSD",1673688705823,0.06040651,20500.0,20495.0,0.173369]
["bitfinex","BTCUSD",1673688706123,0.96499769,20501.0,20494.0,0.01791725]
["bitfinex","BTCUSD",1673688706124,0.06040651,20499.0,20494.0,0.01791725]
["bitfinex","BTCUSD",1673688706335,0.02316,20496.0,20494.0,0.01791725]
["bitfinex","BTCUSD",1673688706595,0.8598922,20495.0,20494.0,0.01791725]
["bitfinex","BTCUSD",1673688706844,0.87061351,20495.0,20494.0,0.01791725]
["bitfinex","BTCUSD",1673688707105,1.3709752,20495.0,20494.0,7.25e-06]
["bitfinex","BTCUSD",1673688707340,1.71967132,20495.0,20489.0,0.01960066]
["bitfinex","BTCUSD",1673688707601,1.71967132,20495.0,20481.0,0.019522]
["bitfinex","BTCUSD",1673688707602,0.50036169,20490.0,20486.0,0.00402048]
["bitfinex","BTCUSD",1673688707852,0.38269051,20489.0,20481.0,0.00794098]
["bitfinex","BTCUSD",1673688708099,6e-05,20492.0,20483.0,0.488208]
["bitfinex","BTCUSD",1673688708100,0.06040651,20488.0,20483.0,0.488208]
["bitfinex","BTCUSD",1673688708372,0.08356651,20487.0,20481.0,0.00794098]
["bitfinex","BTCUSD",1673688708684,0.9598922,20486.0,20478.0,0.19315318]
["bitfinex","BTCUSD",1673688708857,0.5376082,20485.0,20479.0,0.15698081]
["bitfinex","BTCUSD",1673688709121,0.38269051,20484.0,20479.0,0.1487841]
["bitfinex","BTCUSD",1673688709371,0.09897751,20483.0,20477.0,0.17140408]
["bitfinex","BTCUSD",1673688709618,0.588201,20486.0,20477.0,0.18854449]
["bitfinex","BTCUSD",1673688709619,0.06040651,20482.0,20477.0,0.18854449]
["bitfinex","BTCUSD",1673688709873,0.06040651,20481.0,20477.0,0.01714041]
["bitfinex","BTCUSD",1673688710116,0.06040651,20481.0,20478.0,0.181554]
["bitfinex","BTCUSD",1673688710382,0.17683574,20486.0,20482.0,0.14786946]
["bitfinex","BTCUSD",1673688710383,0.17486918,20486.0,20482.0,0.14786946]
["bitfinex","BTCUSD",1673688710637,0.17486918,20486.0,20483.0,0.37223795]
["bitfinex","BTCUSD",1673688710901,0.17486918,20486.0,20484.0,0.37221695]
["bitfinex","BTCUSD",1673688710902,6e-05,20486.0,20484.0,0.37221695]
["bitfinex","BTCUSD",1673688711135,6e-05,20486.0,20485.0,0.19072595]
["bitfinex","BTCUSD",1673688711389,6e-05,20486.0,20485.0,0.18148]
["bitfinex","BTCUSD",1673688711635,6e-05,20486.0,20485.0,0.37220595]
["bitfinex","BTCUSD",1673688711878,6e-05,20486.0,20485.0,0.18148]
["bitfinex","BTCUSD",1673688712382,6e-05,20486.0,20485.0,0.28148]
["bitfinex","BTCUSD",1673688712887,6e-05,20486.0,20485.0,0.319628]
["bitfinex","BTCUSD",1673688713134,6e-05,20492.0,20486.0,6e-05]
["bitfinex","BTCUSD",1673688713393,6e-05,20492.0,20488.0,0.1]
["bitfinex","BTCUSD",1673688713634,6e-05,20492.0,20489.0,0.37215795]
["bitfinex","BTCUSD",1673688713887,6e-05,20492.0,20489.0,0.1577431]
["bitfinex","BTCUSD",1673688714131,6e-05,20492.0,20486.0,6e-05]
["bitfinex","BTCUSD",1673688714132,0.06546651,20492.0,20486.0,6e-05]
["bitfinex","BTCUSD",1673688714388,0.06540651,20491.0,20487.0,0.15022554]
["bitfinex","BTCUSD",1673688714649,0.322284,20490.0,20487.0,0.15022554]
["bitfinex","BTCUSD",1673688714930,0.038571,20489.0,20487.0,0.15022554]
["bitfinex","BTCUSD",1673688715140,0.322284,20488.0,20487.0,0.15022554]
["bitfinex","BTCUSD",1673688715388,0.1,20491.0,20486.0,6e-05]
["bitfinex","BTCUSD",1673688715651,0.15006,20492.0,20489.0,0.19464261]
["bitfinex","BTCUSD",1673688715917,6e-05,20492.0,20489.0,0.19464261]
["bitfinex","BTCUSD",1673688716175,6e-05,20492.0,20486.0,6e-05]
["bitfinex","BTCUSD",1673688716176,0.322284,20491.0,20486.0,6e-05]
["bitfinex","BTCUSD",1673688716412,0.3,20490.0,20486.0,6e-05]
["bitfinex","BTCUSD",1673688716659,0.038571,20489.0,20486.0,6e-05]
["bitfinex","BTCUSD",1673688716906,1.77566569,20488.0,20486.0,6e-05]
["bitfinex","BTCUSD",1673688717162,0.8811792,20487.0,20486.0,6e-05]
["bitfinex","BTCUSD",1673688717420,1.4811792,20487.0,20480.0,0.1420397]
["bitfinex","BTCUSD",1673688717668,0.02316,20484.0,20480.0,0.1420397]
["bitfinex","BTCUSD",1673688717911,1.5576072,20483.0,20478.0,0.02008828]
["bitfinex","BTCUSD",1673688718172,1.1880522,20482.0,20478.0,0.02008828]
["bitfinex","BTCUSD",1673688718440,1.1880522,20482.0,20475.0,0.019528]
["bitfinex","BTCUSD",1673688718441,0.68596169,20479.0,20475.0,0.019528]
["bitfinex","BTCUSD",1673688718702,0.68596169,20479.0,20468.0,0.18952824]
["bitfinex","BTCUSD",1673688718703,0.47720169,20476.0,20468.0,0.18952824]
["bitfinex","BTCUSD",1673688718926,0.75628668,20478.0,20460.0,0.012]
["bitfinex","BTCUSD",1673688718927,0.51577269,20475.0,20460.0,0.012]
["bitfinex","BTCUSD",1673688719179,0.322284,20474.0,20467.0,0.00214972]
["bitfinex","BTCUSD",1673688719417,0.038571,20473.0,20467.0,0.00214972]
["bitfinex","BTCUSD",1673688719672,0.8447762,20472.0,20467.0,0.00214972]
["bitfinex","BTCUSD",1673688719945,0.53858057,20473.0,20468.0,0.16742374]
["bitfinex","BTCUSD",1673688719946,0.5811792,20471.0,20468.0,0.16742374]
["bitfinex","BTCUSD",1673688720179,0.5811792,20471.0,20468.0,0.15140369]
["bitfinex","BTCUSD",1673688720180,0.302168,20470.0,20468.0,0.15140369]
["bitfinex","BTCUSD",1673688720424,0.12316,20473.0,20468.0,0.15140369]
["bitfinex","BTCUSD",1673688720425,0.038571,20469.0,20468.0,0.15140369]
["bitfinex","BTCUSD",1673688720686,0.138571,20469.0,20467.0,0.00214972]
["bitfinex","BTCUSD",1673688720946,7.63119351,20474.0,20467.0,0.25975567]
["bitfinex","BTCUSD",1673688720947,0.302168,20468.0,20467.0,0.25975567]
["bitfinex","BTCUSD",1673688721278,0.35,20474.0,20467.0,0.22988229]
["bitfinex","BTCUSD",1673688721487,0.17421357,20476.0,20468.0,0.29072595]
["bitfinex","BTCUSD",1673688721488,0.17961272,20476.0,20468.0,0.29072595]
["bitfinex","BTCUSD",1673688721735,0.15,20481.0,20469.0,0.86965764]
["bitfinex","BTCUSD",1673688721986,0.35,20483.0,20471.0,0.6]
["bitfinex","BTCUSD",1673688722266,0.19127344,20482.0,20474.0,0.97682]
["bitfinex","BTCUSD",1673688722512,0.19127344,20482.0,20475.0,0.49237795]
["bitfinex","BTCUSD",1673688722762,0.14509348,20484.0,20477.0,0.9767]
["bitfinex","BTCUSD",1673688723008,7.815e-05,20485.0,20478.0,1.0340074]
["bitfinex","BTCUSD",1673688723280,8.15e-06,20485.0,20480.0,0.47720169]
["bitfinex","BTCUSD",1673688723559,0.01793,20497.0,20480.0,0.47720169]
["bitfinex","BTCUSD",1673688723560,0.39738701,20500.0,20483.0,0.47720169]
["bitfinex","BTCUSD",1673688723842,0.39738701,20500.0,20484.0,0.89443404]
["bitfinex","BTCUSD",1673688723843,0.01793,20497.0,20484.0,0.89443404]
["bitfinex","BTCUSD",1673688724050,0.08333651,20499.0,20485.0,0.60777604]
["bitfinex","BTCUSD",1673688724304,0.08333651,20499.0,20484.0,0.488171]
["bitfinex","BTCUSD",1673688724305,0.23276305,20499.0,20489.0,0.976124]
["bitfinex","BTCUSD",1673688724573,0.17632634,20501.0,20490.0,0.86938864]
["bitfinex","BTCUSD",1673688724812,0.02316,20505.0,20493.0,0.975928]
["bitfinex","BTCUSD",1673688724813,0.14441901,20505.0,20493.0,0.975928]
["bitfinex","BTCUSD",1673688725076,0.14441901,20505.0,20494.0,0.39213695]
["bitfinex","BTCUSD",1673688725077,0.06540651,20505.0,20494.0,0.39213695]
["bitfinex","BTCUSD",1673688725352,0.1,20510.0,20496.0,0.1]
["bitfinex","BTCUSD",1673688725612,0.15,20511.0,20497.0,0.39537377]
["bitfinex","BTCUSD",1673688725859,0.4105002,20512.0,20498.0,0.201351]
["bitfinex","BTCUSD",1673688725860,0.18558795,20508.0,20498.0,0.201351]
["bitfinex","BTCUSD",1673688726129,0.00423716,20512.0,20499.0,0.66792764]
["bitfinex","BTCUSD",1673688726381,0.00423716,20512.0,20501.0,0.81769486]
["bitfinex","BTCUSD",1673688726382,0.22331094,20511.0,20501.0,0.81769486]
["bitfinex","BTCUSD",1673688726627,0.22331094,20511.0,20502.0,0.19072595]
["bitfinex","BTCUSD",1673688726628,0.06540651,20510.0,20502.0,0.19072595]
["bitfinex","BTCUSD",1673688726884,0.06540651,20510.0,20503.0,0.201292]
["bitfinex","BTCUSD",1673688727131,0.06540651,20510.0,20504.0,0.19072595]
["bitfinex","BTCUSD",1673688727417,0.00423716,20512.0,20505.0,0.49199695]
["bitfinex","BTCUSD",1673688727627,0.5426082,20511.0,20505.0,0.19072595]
["bitfinex","BTCUSD",1673688727902,0.5426082,20511.0,20504.0,0.00096509]
["bitfinex","BTCUSD",1673688727903,0.8650722,20510.0,20504.0,0.00096509]
["bitfinex","BTCUSD",1673688728168,0.8650722,20510.0,20496.0,0.587882]
["bitfinex","BTCUSD",1673688728169,0.00397694,20504.0,20500.0,0.17349076]
["bitfinex","BTCUSD",1673688728430,0.00397694,20504.0,20501.0,0.1]
["bitfinex","BTCUSD",1673688729030,0.00397694,20504.0,20502.0,0.67851469]
["bitfinex","BTCUSD",1673688729031,0.00138551,20504.0,20502.0,0.67851469]
["bitfinex","BTCUSD",1673688729385,0.00138551,20504.0,20501.0,0.77850095]
["bitfinex","BTCUSD",1673688729386,5.51e-06,20504.0,20503.0,0.2013]
["bitfinex","BTCUSD",1673688729629,5.51e-06,20504.0,20498.0,0.00098834]
["bitfinex","BTCUSD",1673688729630,0.06541202,20504.0,20498.0,0.00098834]
["bitfinex","BTCUSD",1673688729880,0.06540651,20503.0,20498.0,0.47819003]
["bitfinex","BTCUSD",1673688730129,0.06540651,20502.0,20499.0,0.689162]
["bitfinex","BTCUSD",1673688730399,5.51e-06,20504.0,20498.0,0.00098834]
["bitfinex","BTCUSD",1673688730400,0.06540651,20501.0,20498.0,0.00098834]
["bitfinex","BTCUSD",1673688730685,5.51e-06,20504.0,20498.0,0.00098834]
["bitfinex","BTCUSD",1673688730686,0.38787051,20500.0,20498.0,0.00098834]
["bitfinex","BTCUSD",1673688730938,5.51e-06,20504.0,20491.0,5.487997]
["bitfinex","BTCUSD",1673688730939,0.5426082,20499.0,20491.0,5.0]
["bitfinex","BTCUSD",1673688731219,0.00654065,20501.0,20494.0,0.00096363]
["bitfinex","BTCUSD",1673688731220,0.5426082,20498.0,20494.0,0.00096363]
["bitfinex","BTCUSD",1673688731467,0.8650722,20497.0,20486.0,0.40570578]
["bitfinex","BTCUSD",1673688731702,0.8650722,20497.0,20481.0,0.16383373]
["bitfinex","BTCUSD",1673688731703,0.487954,20494.0,20491.0,0.00097396]
["bitfinex","BTCUSD",1673688731947,0.487954,20494.0,20483.0,0.1]
["bitfinex","BTCUSD",1673688731948,0.8650722,20493.0,20483.0,0.14770598]
["bitfinex","BTCUSD",1673688732198,0.976084,20490.0,20483.0,0.14868454]
["bitfinex","BTCUSD",1673688732457,0.5426082,20489.0,20484.0,0.18578048]
["bitfinex","BTCUSD",1673688732708,0.5426082,20489.0,20483.0,0.00097856]
["bitfinex","BTCUSD",1673688732709,1.3531712,20488.0,20483.0,0.00097856]
["bitfinex","BTCUSD",1673688732955,0.018275,20487.0,20486.0,0.15923074]
["bitfinex","BTCUSD",1673688733220,0.1,20489.0,20488.0,0.17367852]
["bitfinex","BTCUSD",1673688733477,0.488028,20491.0,20489.0,0.14989226]
["bitfinex","BTCUSD",1673688733744,0.15,20493.0,20489.0,0.33814153]
["bitfinex","BTCUSD",1673688734042,0.79966569,20492.0,20482.0,0.00098012]
["bitfinex","BTCUSD",1673688734232,0.79966569,20492.0,20482.0,0.16607214]
["bitfinex","BTCUSD",1673688734233,0.6608832,20491.0,20482.0,0.16607214]
["bitfinex","BTCUSD",1673688734491,0.976155,20489.0,20484.0,0.18397619]
["bitfinex","BTCUSD",1673688734730,0.976155,20489.0,20482.0,0.19170607]
["bitfinex","BTCUSD",1673688734731,0.318275,20488.0,20482.0,0.35605542]
["bitfinex","BTCUSD",1673688735001,0.02316,20485.0,20482.0,0.16532947]
["bitfinex","BTCUSD",1673688735223,1.0490682,20484.0,20482.0,0.00098012]
["bitfinex","BTCUSD",1673688735512,1.0490682,20484.0,20482.0,1.2e-07]
["bitfinex","BTCUSD",1673688735513,0.8600722,20483.0,20482.0,1.2e-07]
["bitfinex","BTCUSD",1673688735736,1.34603022,20483.0,20469.0,1.60914308]
["bitfinex","BTCUSD",1673688735987,0.5558832,20482.0,20475.0,0.17824568]
["bitfinex","BTCUSD",1673688736237,0.5558832,20482.0,20476.0,0.16018195]
["bitfinex","BTCUSD",1673688736238,1.2600722,20481.0,20476.0,0.16018195]
["bitfinex","BTCUSD",1673688736547,0.18731305,20480.0,20477.0,0.19944863]
["bitfinex","BTCUSD",1673688736751,0.14203922,20484.0,20478.0,0.03901746]
["bitfinex","BTCUSD",1673688737008,0.19088641,20484.0,20479.0,0.19072595]
["bitfinex","BTCUSD",1673688737268,0.488105,20488.0,20480.0,0.19072595]
["bitfinex","BTCUSD",1673688737269,0.48809,20488.0,20480.0,0.19072595]
["bitfinex","BTCUSD",1673688737546,0.48809,20488.0,20474.0,0.40570578]
["bitfinex","BTCUSD",1673688737547,0.1856,20482.0,20474.0,3.0]
["bitfinex","BTCUSD",1673688737776,0.1856,20482.0,20472.0,4.0]
["bitfinex","BTCUSD",1673688737777,0.47720169,20477.0,20472.0,4.0]
["bitfinex","BTCUSD",1673688738028,0.51318995,20476.0,20472.0,0.4]
["bitfinex","BTCUSD",1673688738285,0.22420446,20478.0,20473.0,0.1]
["bitfinex","BTCUSD",1673688738539,0.22420446,20478.0,20472.0,0.00096161]
["bitfinex","BTCUSD",1673688738822,0.22420446,20478.0,20475.0,0.47720169]
["bitfinex","BTCUSD",1673688739081,0.2214875,20478.0,20476.0,0.67884969]
["bitfinex","BTCUSD",1673688739290,0.2214875,20478.0,20477.0,0.47720169]
["bitfinex","BTCUSD",1673688739543,0.59103752,20490.0,20478.0,0.1]
["bitfinex","BTCUSD",1673688739795,0.00455096,20490.0,20479.0,0.12703765]
["bitfinex","BTCUSD",1673688740049,0.00455096,20490.0,20480.0,0.3917051]
["bitfinex","BTCUSD",1673688740341,0.17899299,20486.0,20481.0,1.59176665]
["bitfinex","BTCUSD",1673688740553,0.19072595,20485.0,20482.0,0.20156]
["bitfinex","BTCUSD",1673688740801,0.00455096,20485.0,20481.0,0.61528065]
["bitfinex","BTCUSD",1673688741054,9.6e-07,20485.0,20482.0,0.81681165]
["bitfinex","BTCUSD",1673688741324,0.00455096,20490.0,20483.0,0.70770715]
["bitfinex","BTCUSD",1673688741582,0.737916,20500.0,20484.0,0.201543]
["bitfinex","BTCUSD",1673688741827,0.737916,20500.0,20486.0,0.12703765]
["bitfinex","BTCUSD",1673688741828,0.17683378,20499.0,20486.0,0.12703765]
["bitfinex","BTCUSD",1673688742063,0.0001,20500.0,20489.0,1.07609]
["bitfinex","BTCUSD",1673688742324,0.19082595,20500.0,20490.0,0.60423934]
["bitfinex","BTCUSD",1673688742600,0.18816696,20492.0,20491.0,0.12703765]
["bitfinex","BTCUSD",1673688742849,0.37742893,20492.0,20489.0,0.488045]
["bitfinex","BTCUSD",1673688743086,0.0001,20500.0,20490.0,0.201462]
["bitfinex","BTCUSD",1673688743087,0.19072595,20491.0,20490.0,0.201462]
["bitfinex","BTCUSD",1673688743346,0.17407219,20489.0,20484.0,0.27427771]
["bitfinex","BTCUSD",1673688743587,0.19072595,20489.0,20485.0,0.52768001]
["bitfinex","BTCUSD",1673688743840,0.19072595,20489.0,20486.0,0.689637]
["bitfinex","BTCUSD",1673688744163,0.14259689,20493.0,20487.0,0.1]
["bitfinex","BTCUSD",1673688744335,0.02316,20499.0,20488.0,0.86454444]
["bitfinex","BTCUSD",1673688744587,0.14084649,20496.0,20489.0,0.53084451]
["bitfinex","BTCUSD",1673688744836,0.14084649,20496.0,20488.0,1.02408579]
["bitfinex","BTCUSD",1673688744837,0.35189533,20496.0,20491.0,0.488016]
["bitfinex","BTCUSD",1673688745095,0.16116938,20496.0,20492.0,0.22703765]
["bitfinex","BTCUSD",1673688745329,0.192105,20495.0,20493.0,0.32846365]
["bitfinex","BTCUSD",1673688745587,0.192105,20495.0,20491.0,0.00098534]
["bitfinex","BTCUSD",1673688745588,0.19072595,20494.0,20491.0,0.00098534]
["bitfinex","BTCUSD",1673688745829,0.15209605,20488.0,20484.0,0.1]
["bitfinex","BTCUSD",1673688746085,0.19072595,20487.0,20483.0,0.1]
["bitfinex","BTCUSD",1673688746358,0.19072595,20486.0,20482.0,0.488212]
["bitfinex","BTCUSD",1673688746648,0.15209605,20488.0,20483.0,0.12652]
["bitfinex","BTCUSD",1673688746649,0.19072595,20485.0,20483.0,0.12652]
["bitfinex","BTCUSD",1673688746864,0.16617236,20488.0,20478.0,1.46443984]
["bitfinex","BTCUSD",1673688746865,0.19072595,20484.0,20478.0,1.46443984]
["bitfinex","BTCUSD",1673688747119,0.4,20491.0,20480.0,0.000961]
["bitfinex","BTCUSD",1673688747120,0.21388595,20483.0,20480.0,0.000961]
["bitfinex","BTCUSD",1673688747369,0.02316,20481.0,20480.0,0.000961]
["bitfinex","BTCUSD",1673688747621,0.51313195,20481.0,20480.0,0.000961]
["bitfinex","BTCUSD",1673688747889,0.44563531,20485.0,20474.0,2.63272173]
["bitfinex","BTCUSD",1673688748126,0.44563531,20485.0,20470.0,1.74985847]
["bitfinex","BTCUSD",1673688748127,1.64418012,20481.0,20476.0,0.00097929]
["bitfinex","BTCUSD",1673688748400,1.64418012,20481.0,20467.0,0.78024498]
["bitfinex","BTCUSD",1673688748401,0.99033364,20480.0,20471.0,0.19224096]
["bitfinex","BTCUSD",1673688748659,0.99033364,20480.0,20470.0,1.46498769]
["bitfinex","BTCUSD",1673688748660,1.465028,20478.0,20470.0,1.46498769]
["bitfinex","BTCUSD",1673688748926,1.28718861,20477.0,20470.0,0.18505186]
["bitfinex","BTCUSD",1673688749189,0.488402,20475.0,20467.0,0.00214972]
["bitfinex","BTCUSD",1673688749427,1.21567293,20474.0,20470.0,0.00096728]
["bitfinex","BTCUSD",1673688749678,0.87251895,20473.0,20467.0,0.00214972]
["bitfinex","BTCUSD",1673688749928,0.87251895,20473.0,20468.0,0.14941667]
["bitfinex","BTCUSD",1673688749929,0.51313195,20472.0,20468.0,0.14941667]
["bitfinex","BTCUSD",1673688750195,0.4,20476.0,20468.0,0.14941667]
["bitfinex","BTCUSD",1673688750196,0.73135227,20476.0,20468.0,0.12729916]
["bitfinex","BTCUSD",1673688750467,0.19072595,20475.0,20472.0,0.48955863]
["bitfinex","BTCUSD",1673688750685,0.73135227,20476.0,20472.0,0.61685779]
["bitfinex","BTCUSD",1673688750686,0.588389,20476.0,20472.0,0.61685779]
["bitfinex","BTCUSD",1673688750963,0.322406,20475.0,20472.0,0.61685779]
["bitfinex","BTCUSD",1673688751209,0.193341,20474.0,20472.0,0.48955863]
["bitfinex","BTCUSD",1673688751486,0.193341,20474.0,20467.0,0.15663558]
["bitfinex","BTCUSD",1673688751487,0.1,20472.0,20467.0,0.00214972]
["bitfinex","BTCUSD",1673688751774,0.28406695,20471.0,20467.0,0.00214972]
["bitfinex","BTCUSD",1673688751988,0.1,20469.0,20467.0,0.00214972]
["bitfinex","BTCUSD",1673688752236,0.28406695,20468.0,20467.0,0.00214972]
["bitfinex","BTCUSD",1673688752482,0.30722695,20468.0,20467.0,0.00214972]
["bitfinex","BTCUSD",1673688752745,0.1,20467.0,20460.0,0.03242548]
["bitfinex","BTCUSD",1673688753019,0.02316,20463.0,20460.0,0.03242548]
["bitfinex","BTCUSD",1673688753249,0.02316,20463.0,20460.0,0.03235888]
["bitfinex","BTCUSD",1673688753250,0.51313195,20462.0,20460.0,0.03235888]
["bitfinex","BTCUSD",1673688753501,0.07344117,20461.0,20460.0,0.03235888]
["bitfinex","BTCUSD",1673688753757,0.26416712,20461.0,20456.0,0.14690083]
["bitfinex","BTCUSD",1673688754043,0.4,20465.0,20453.0,0.508451]
["bitfinex","BTCUSD",1673688754044,0.63629195,20460.0,20455.0,0.14548461]
["bitfinex","BTCUSD",1673688754322,0.322469,20459.0,20456.0,0.17109467]
["bitfinex","BTCUSD",1673688754522,0.588683,20464.0,20456.0,0.60450085]
["bitfinex","BTCUSD",1673688754523,0.588675,20464.0,20456.0,0.60450085]
["bitfinex","BTCUSD",1673688754768,0.1,20467.0,20459.0,0.29841373]
["bitfinex","BTCUSD",1673688755019,0.18156382,20470.0,20460.0,0.70450085]
["bitfinex","BTCUSD",1673688755264,0.19072595,20470.0,20461.0,2.31758431]
["bitfinex","BTCUSD",1673688755511,0.18015186,20473.0,20462.0,0.60450085]
["bitfinex","BTCUSD",1673688755766,0.14982472,20472.0,20465.0,1.465893]
["bitfinex","BTCUSD",1673688756014,0.488322,20479.0,20466.0,0.60450085]
["bitfinex","BTCUSD",1673688756015,0.17298151,20474.0,20466.0,0.60450085]
["bitfinex","BTCUSD",1673688756275,0.15947448,20475.0,20468.0,1.465671]
["bitfinex","BTCUSD",1673688756541,0.1449248,20473.0,20469.0,0.12729916]
["bitfinex","BTCUSD",1673688756786,0.19072595,20472.0,20469.0,0.48852]
["bitfinex","BTCUSD",1673688757047,0.588342,20478.0,20468.0,0.488557]
["bitfinex","BTCUSD",1673688757293,0.02316,20470.0,20469.0,0.12729916]
["bitfinex","BTCUSD",1673688757541,0.488418,20475.0,20465.0,0.488631]
["bitfinex","BTCUSD",1673688757542,0.16177427,20474.0,20465.0,0.488631]
["bitfinex","BTCUSD",1673688757793,0.19072595,20473.0,20469.0,0.18374201]
["bitfinex","BTCUSD",1673688758043,0.70578555,20474.0,20469.0,0.18374201]
["bitfinex","BTCUSD",1673688758044,0.70578555,20474.0,20470.0,0.17138269]
["bitfinex","BTCUSD",1673688758302,0.19378331,20472.0,20470.0,0.22368185]
["bitfinex","BTCUSD",1673688758544,0.511599,20474.0,20470.0,0.19623351]
["bitfinex","BTCUSD",1673688758545,0.073369,20471.0,20470.0,0.19623351]
["bitfinex","BTCUSD",1673688758806,0.22126189,20474.0,20470.0,0.19302691]
["bitfinex","BTCUSD",1673688759049,0.19810189,20474.0,20470.0,0.32032607]
["bitfinex","BTCUSD",1673688759301,0.14758876,20477.0,20471.0,0.12729916]
["bitfinex","BTCUSD",1673688759584,0.14758876,20477.0,20472.0,0.28653808]
["bitfinex","BTCUSD",1673688759828,0.14758876,20477.0,20473.0,0.12729916]
["bitfinex","BTCUSD",1673688760094,0.15545415,20476.0,20474.0,0.27378416]
["bitfinex","BTCUSD",1673688760345,0.511435,20481.0,20474.0,0.12729916]
["bitfinex","BTCUSD",1673688760587,0.48811,20488.0,20475.0,0.146476]
["bitfinex","BTCUSD",1673688760588,0.18821976,20483.0,20475.0,0.146476]
["bitfinex","BTCUSD",1673688760833,0.18821976,20483.0,20476.0,0.14194676]
["bitfinex","BTCUSD",1673688761070,0.18821976,20483.0,20477.0,0.22729916]
["bitfinex","BTCUSD",1673688761339,0.488174,20485.0,20478.0,0.12729916]
["bitfinex","BTCUSD",1673688761579,0.69102913,20490.0,20477.0,0.1]
["bitfinex","BTCUSD",1673688761580,0.02316,20489.0,20479.0,0.15002908]
["bitfinex","BTCUSD",1673688761859,0.488086,20489.0,20480.0,0.67387114]
["bitfinex","BTCUSD",1673688762112,0.17451698,20488.0,20481.0,0.22729916]
["bitfinex","BTCUSD",1673688762355,0.00429001,20490.0,20482.0,0.15002908]
["bitfinex","BTCUSD",1673688762612,0.66792764,20489.0,20481.0,0.488242]
["bitfinex","BTCUSD",1673688762865,0.36213042,20489.0,20481.0,0.488242]
["bitfinex","BTCUSD",1673688763095,0.16188933,20490.0,20482.0,0.1]
["bitfinex","BTCUSD",1673688763353,0.16188933,20490.0,20483.0,0.146391]
["bitfinex","BTCUSD",1673688763354,0.00429001,20490.0,20483.0,0.146391]
["bitfinex","BTCUSD",1673688763593,0.19501596,20490.0,20484.0,0.15193826]
["bitfinex","BTCUSD",1673688763867,0.35300066,20490.0,20485.0,0.12729916]
["bitfinex","BTCUSD",1673688764396,0.322469,20489.0,20486.0,0.1683023]
["bitfinex","BTCUSD",1673688764609,0.322469,20489.0,20486.0,0.19027509]
["bitfinex","BTCUSD",1673688764610,0.1527995,20489.0,20486.0,0.19027509]
["bitfinex","BTCUSD",1673688764842,0.1527995,20489.0,20486.0,0.2093026]
["bitfinex","BTCUSD",1673688765092,0.00429001,20490.0,20487.0,0.12729916]
["bitfinex","BTCUSD",1673688765337,0.00429001,20490.0,20488.0,0.146347]
["bitfinex","BTCUSD",1673688765588,0.00429001,20490.0,20489.0,0.146335]
["bitfinex","BTCUSD",1673688765836,0.00429001,20490.0,20489.0,0.27363416]
["bitfinex","BTCUSD",1673688766096,0.00429001,20490.0,20489.0,0.146335]
["bitfinex","BTCUSD",1673688766612,0.19501596,20490.0,20489.0,0.146335]
["bitfinex","BTCUSD",1673688766960,0.16381101,20489.0,20486.0,0.67497351]
["bitfinex","BTCUSD",1673688767121,0.19072595,20488.0,20477.0,0.1]
["bitfinex","BTCUSD",1673688767376,0.19072595,20487.0,20485.0,0.14860337]
["bitfinex","BTCUSD",1673688767699,0.19072595,20487.0,20481.0,0.66480856]
["bitfinex","BTCUSD",1673688767700,0.19072595,20486.0,20481.0,0.66480856]
["bitfinex","BTCUSD",1673688767887,0.1,20484.0,20481.0,0.17656356]
["bitfinex","BTCUSD",1673688768135,0.51319495,20483.0,20476.0,0.5030096]
["bitfinex","BTCUSD",1673688768384,0.91143298,20487.0,20476.0,0.5030096]
["bitfinex","BTCUSD",1673688768385,0.19072595,20482.0,20477.0,0.13992356]
["bitfinex","BTCUSD",1673688768635,0.19072595,20481.0,20478.0,0.146442]
["bitfinex","BTCUSD",1673688768885,0.19072595,20481.0,20477.0,0.62826056]
["bitfinex","BTCUSD",1673688768886,0.19072595,20481.0,20479.0,0.1]
["bitfinex","BTCUSD",1673688769158,0.88829698,20486.0,20485.0,0.17732242]
["bitfinex","BTCUSD",1673688769159,0.488147,20486.0,20485.0,0.17732242]
["bitfinex","BTCUSD",1673688769451,0.488115,20487.0,20485.0,0.30462158]
["bitfinex","BTCUSD",1673688769656,0.322469,20486.0,20485.0,0.12729916]
["bitfinex","BTCUSD",1673688769940,0.14282762,20489.0,20486.0,0.18976981]
["bitfinex","BTCUSD",1673688770152,0.00429001,20490.0,20487.0,0.12729916]
["bitfinex","BTCUSD",1673688770153,0.18560576,20488.0,20487.0,0.12729916]
["bitfinex","BTCUSD",1673688770450,0.00429001,20490.0,20487.0,0.12729916]
["bitfinex","BTCUSD",1673688770451,0.19175366,20490.0,20487.0,0.12729916]
["bitfinex","BTCUSD",1673688770641,0.00429001,20490.0,20488.0,0.12729916]
["bitfinex","BTCUSD",1673688771015,0.17281336,20490.0,20488.0,0.12729916]
["bitfinex","BTCUSD",1673688771140,0.16439864,20489.0,20486.0,0.1674128]
["bitfinex","BTCUSD",1673688771910,0.16439864,20489.0,20478.0,7.24431573]
["bitfinex","BTCUSD",1673688771911,0.16335777,20486.0,20482.0,0.19564649]
["bitfinex","BTCUSD",1673688772173,0.00429001,20490.0,20480.0,0.19287446]
["bitfinex","BTCUSD",1673688772174,0.19072595,20485.0,20480.0,0.19287446]
["bitfinex","BTCUSD",1673688772406,0.19072595,20485.0,20478.0,0.1]
["bitfinex","BTCUSD",1673688772407,0.19072595,20484.0,20477.0,0.62826156]
["bitfinex","BTCUSD",1673688772655,0.19072595,20484.0,20480.0,0.16000161]
["bitfinex","BTCUSD",1673688772656,0.19072595,20483.0,20480.0,0.16000161]
["bitfinex","BTCUSD",1673688773671,0.488215,20483.0,20480.0,0.16000161]
["bitfinex","BTCUSD",1673688773929,0.488215,20483.0,20476.0,0.0146476]
["bitfinex","BTCUSD",1673688773930,0.67894095,20483.0,20476.0,0.0146476]
["bitfinex","BTCUSD",1673688774218,0.67894095,20483.0,20477.0,0.17775984]
["bitfinex","BTCUSD",1673688774219,0.19072595,20482.0,20477.0,0.17775984]
["bitfinex","BTCUSD",1673688774494,0.88836498,20483.0,20478.0,0.1880956]
["bitfinex","BTCUSD",1673688774495,0.19072595,20481.0,20478.0,0.1880956]
["bitfinex","BTCUSD",1673688774724,0.15,20488.0,20477.0,0.07435437]
["bitfinex","BTCUSD",1673688774965,0.488159,20486.0,20478.0,0.25219937]
["bitfinex","BTCUSD",1673688775224,0.19072595,20485.0,20479.0,0.14329917]
["bitfinex","BTCUSD",1673688775484,0.19072595,20485.0,20480.0,0.14329917]
["bitfinex","BTCUSD",1673688775749,0.64657055,20487.0,20480.0,0.14329917]
["bitfinex","BTCUSD",1673688775750,0.15844555,20487.0,20481.0,0.246412]
["bitfinex","BTCUSD",1673688775999,0.47720169,20486.0,20481.0,0.12267386]
["bitfinex","BTCUSD",1673688776254,0.00969731,20486.0,20481.0,0.12267385]
["bitfinex","BTCUSD",1673688776511,0.322469,20485.0,20481.0,0.12267385]
["bitfinex","BTCUSD",1673688776775,0.1,20484.0,20476.0,0.18975481]
["bitfinex","BTCUSD",1673688777033,0.26409495,20483.0,20477.0,0.16081435]
["bitfinex","BTCUSD",1673688777288,0.51319495,20482.0,20478.0,0.18462643]
["bitfinex","BTCUSD",1673688777519,0.073369,20481.0,20479.0,0.03073003]
["bitfinex","BTCUSD",1673688777761,0.073369,20481.0,20475.0,0.89622605]
["bitfinex","BTCUSD",1673688777762,0.322469,20480.0,20475.0,0.40783705]
["bitfinex","BTCUSD",1673688778010,0.19072595,20479.0,20475.0,0.56600174]
["bitfinex","BTCUSD",1673688778264,0.98842298,20481.0,20476.0,0.19833441]
["bitfinex","BTCUSD",1673688778265,0.19072595,20478.0,20476.0,0.19833441]
["bitfinex","BTCUSD",1673688778506,0.14869612,20489.0,20476.0,0.19833441]
["bitfinex","BTCUSD",1673688778507,0.19607656,20487.0,20476.0,0.47720169]
["bitfinex","BTCUSD",1673688778755,0.19607656,20487.0,20479.0,0.1]
["bitfinex","BTCUSD",1673688778756,0.19072595,20486.0,20479.0,0.1]
["bitfinex","BTCUSD",1673688779016,0.15542188,20487.0,20480.0,0.16442592]
["bitfinex","BTCUSD",1673688779269,0.00429001,20490.0,20481.0,0.75734085]
["bitfinex","BTCUSD",1673688779520,0.00429001,20490.0,20482.0,0.52282383]
["bitfinex","BTCUSD",1673688779521,0.16158237,20489.0,20482.0,0.52282383]
["bitfinex","BTCUSD",1673688779774,0.38826195,20490.0,20483.0,0.36906385]
["bitfinex","BTCUSD",1673688780027,0.197536,20490.0,20484.0,1.09903085]
["bitfinex","BTCUSD",1673688780271,0.197536,20490.0,20485.0,0.26904585]
["bitfinex","BTCUSD",1673688780535,0.197536,20490.0,20486.0,0.12267385]
["bitfinex","BTCUSD",1673688781090,0.17329646,20489.0,20485.0,0.48815]
["bitfinex","BTCUSD",1673688781354,0.17329646,20489.0,20484.0,0.17226247]
["bitfinex","BTCUSD",1673688781355,0.36402241,20489.0,20484.0,0.17226247]
["bitfinex","BTCUSD",1673688781581,0.19072595,20488.0,20484.0,0.17226247]
["bitfinex","BTCUSD",1673688781812,0.19072595,20488.0,20484.0,0.23831122]
["bitfinex","BTCUSD",1673688782107,0.19072595,20488.0,20484.0,0.17226247]
["bitfinex","BTCUSD",1673688782323,0.17652759,20489.0,20484.0,0.66043247]
["bitfinex","BTCUSD",1673688782589,0.17652759,20489.0,20485.0,0.2901046]
["bitfinex","BTCUSD",1673688782832,0.17652759,20489.0,20486.0,0.146366]
["bitfinex","BTCUSD",1673688782833,0.36725354,20489.0,20486.0,0.146366]
["bitfinex","BTCUSD",1673688783095,0.36725354,20489.0,20486.0,0.12267385]
["bitfinex","BTCUSD",1673688783096,0.17652759,20489.0,20486.0,0.12267385]
["bitfinex","BTCUSD",1673688783337,0.17652759,20489.0,20485.0,0.66020957]
["bitfinex","BTCUSD",1673688783584,0.00429001,20490.0,20486.0,0.35732739]
["bitfinex","BTCUSD",1673688783859,0.00429001,20490.0,20487.0,0.22267385]
["bitfinex","BTCUSD",1673688784088,0.00429001,20490.0,20488.0,0.146345]
["bitfinex","BTCUSD",1673688784401,0.16120224,20490.0,20488.0,0.48809]
["bitfinex","BTCUSD",1673688784670,0.19501596,20490.0,20483.0,0.15564295]
["bitfinex","BTCUSD",1673688784945,0.34783531,20489.0,20483.0,0.15564295]
["bitfinex","BTCUSD",1673688785142,0.49234001,20490.0,20483.0,0.15564295]
["bitfinex","BTCUSD",1673688785143,0.19072595,20488.0,20483.0,0.15564295]
["bitfinex","BTCUSD",1673688785395,0.19072595,20487.0,20483.0,0.15564295]
["bitfinex","BTCUSD",1673688785647,0.19072595,20487.0,20483.0,0.25564295]
["bitfinex","BTCUSD",1673688785898,0.19072595,20486.0,20484.0,0.146374]
["bitfinex","BTCUSD",1673688786153,0.36868413,20488.0,20483.0,0.17392742]
["bitfinex","BTCUSD",1673688786396,0.36868413,20488.0,20483.0,0.29660127]
["bitfinex","BTCUSD",1673688786897,0.48807,20489.0,20477.0,6.01989983]
["bitfinex","BTCUSD",1673688786898,0.66792764,20487.0,20477.0,6.01989983]
["bitfinex","BTCUSD",1673688787205,1.06807762,20486.0,20480.0,0.15875764]
["bitfinex","BTCUSD",1673688787437,0.488185,20484.0,20481.0,0.16099845]
["bitfinex","BTCUSD",1673688787689,0.18073957,20486.0,20483.0,0.1225809]
["bitfinex","BTCUSD",1673688787910,0.28982341,20491.0,20484.0,0.146389]
["bitfinex","BTCUSD",1673688787911,0.19734352,20487.0,20484.0,0.146389]
["bitfinex","BTCUSD",1673688788234,0.28982341,20491.0,20484.0,0.488165]
["bitfinex","BTCUSD",1673688788461,0.1850377,20490.0,20486.0,0.1]
["bitfinex","BTCUSD",1673688788693,0.19469027,20489.0,20487.0,0.12267385]
["bitfinex","BTCUSD",1673688788921,0.19469027,20489.0,20487.0,0.61078685]
["bitfinex","BTCUSD",1673688789234,0.00429001,20490.0,20482.0,0.63779106]
["bitfinex","BTCUSD",1673688789433,0.19867374,20484.0,20482.0,0.12267385]
["bitfinex","BTCUSD",1673688789747,0.19072595,20483.0,20481.0,0.63875418]
["bitfinex","BTCUSD",1673688789971,0.19072595,20483.0,20482.0,0.34548245]
["bitfinex","BTCUSD",1673688790191,0.19867374,20484.0,20482.0,0.146391]
["bitfinex","BTCUSD",1673688790444,0.19867374,20484.0,20480.0,0.74884012]
["bitfinex","BTCUSD",1673688790445,0.19072595,20484.0,20480.0,0.16057412]
["bitfinex","BTCUSD",1673688790698,0.14385967,20483.0,20479.0,0.14848608]
["bitfinex","BTCUSD",1673688790979,0.14385967,20483.0,20480.0,0.19760608]
["bitfinex","BTCUSD",1673688791191,0.63207367,20483.0,20480.0,0.19760608]
["bitfinex","BTCUSD",1673688791451,0.322469,20482.0,20477.0,0.01989983]
["bitfinex","BTCUSD",1673688791690,0.29072595,20481.0,20477.0,0.01989983]
["bitfinex","BTCUSD",1673688791936,0.19072595,20480.0,20477.0,0.01989983]
["bitfinex","BTCUSD",1673688792229,0.322469,20479.0,20477.0,0.01989983]
["bitfinex","BTCUSD",1673688792566,0.073369,20478.0,20477.0,0.01989983]
["bitfinex","BTCUSD",1673688792712,0.6675973,20481.0,20477.0,0.01989983]
["bitfinex","BTCUSD",1673688792963,0.19372485,20479.0,20477.0,0.14257368]
["bitfinex","BTCUSD",1673688793212,0.322469,20478.0,20477.0,0.01989983]
["bitfinex","BTCUSD",1673688793442,0.19594285,20478.0,20477.0,0.01989983]
["bitfinex","BTCUSD",1673688793692,0.19594285,20478.0,20477.0,0.01970283]
["bitfinex","BTCUSD",1673688794191,0.999787,20479.0,20477.0,0.01970283]
["bitfinex","BTCUSD",1673688794430,0.622469,20478.0,20477.0,0.01970283]
["bitfinex","BTCUSD",1673688794679,0.0197,20477.0,20474.0,0.21729362]
["bitfinex","BTCUSD",1673688794935,0.02316,20476.0,20474.0,0.21729362]
["bitfinex","BTCUSD",1673688795217,0.61042595,20477.0,20474.0,0.21729362]
["bitfinex","BTCUSD",1673688795218,0.322469,20475.0,20474.0,0.21729362]
["bitfinex","BTCUSD",1673688795444,0.16026026,20480.0,20474.0,0.21729362]
["bitfinex","BTCUSD",1673688795942,0.25,20484.0,20475.0,0.79705557]
["bitfinex","BTCUSD",1673688796017,0.19046059,20485.0,20476.0,0.99947478]
["bitfinex","BTCUSD",1673688796315,0.38118654,20485.0,20477.0,0.38414153]
["bitfinex","BTCUSD",1673688796455,0.19072595,20485.0,20478.0,0.12267385]
["bitfinex","BTCUSD",1673688796756,0.14913827,20490.0,20479.0,0.74630654]
["bitfinex","BTCUSD",1673688796944,0.33986422,20490.0,20480.0,0.59690374]
["bitfinex","BTCUSD",1673688797340,0.18898763,20486.0,20481.0,0.74628254]
["bitfinex","BTCUSD",1673688797463,0.18929367,20485.0,20483.0,0.976418]
["bitfinex","BTCUSD",1673688797719,0.14913827,20490.0,20484.0,0.94390434]
["bitfinex","BTCUSD",1673688797955,0.42980873,20494.0,20487.0,0.1145]
["bitfinex","BTCUSD",1673688798207,0.42980873,20494.0,20488.0,0.74622354]
["bitfinex","BTCUSD",1673688798451,0.18921722,20492.0,20489.0,0.68594789]
["bitfinex","BTCUSD",1673688798698,0.42980873,20494.0,20489.0,0.68594789]
["bitfinex","BTCUSD",1673688798699,0.42980873,20494.0,20490.0,0.146323]
["bitfinex","BTCUSD",1673688798966,8.73e-06,20494.0,20491.0,0.976028]
["bitfinex","BTCUSD",1673688799211,0.48353482,20496.0,20492.0,0.37658165]
["bitfinex","BTCUSD",1673688799635,0.48353482,20496.0,20493.0,0.487966]
["bitfinex","BTCUSD",1673688799773,0.00362008,20496.0,20494.0,0.146285]
["bitfinex","BTCUSD",1673688800078,0.00400158,20497.0,20495.0,0.246275]
["bitfinex","BTCUSD",1673688800197,0.74482415,20501.0,20497.0,0.1]
["bitfinex","BTCUSD",1673688800479,0.59932687,20501.0,20498.0,0.26892385]
["bitfinex","BTCUSD",1673688800699,0.59932687,20501.0,20498.0,0.14625]
["bitfinex","BTCUSD",1673688800951,0.76148526,20501.0,20498.0,0.16941961]
["bitfinex","BTCUSD",1673688801200,0.59932687,20501.0,20498.0,0.146244]
["bitfinex","BTCUSD",1673688801443,0.59932687,20501.0,20499.0,0.0753344]
["bitfinex","BTCUSD",1673688801687,0.59932687,20501.0,20499.0,0.34424325]
["bitfinex","BTCUSD",1673688801688,0.8001,20500.0,20499.0,0.34424325]
["bitfinex","BTCUSD",1673688801946,0.59932687,20501.0,20500.0,0.96052953]
["bitfinex","BTCUSD",1673688801947,0.20062687,20501.0,20500.0,0.96052953]
["bitfinex","BTCUSD",1673688802237,0.8275422,20503.0,20501.0,0.21471286]
["bitfinex","BTCUSD",1673688802444,0.4445062,20512.0,20502.0,0.74608354]
["bitfinex","BTCUSD",1673688802689,0.4445062,20512.0,20503.0,0.22267385]
["bitfinex","BTCUSD",1673688802690,0.2945062,20512.0,20503.0,0.22267385]
["bitfinex","BTCUSD",1673688802941,0.46065987,20512.0,20504.0,0.48372542]
["bitfinex","BTCUSD",1673688803213,0.19375897,20511.0,20505.0,0.1168521]
["bitfinex","BTCUSD",1673688803443,0.2945062,20512.0,20506.0,0.146164]
["bitfinex","BTCUSD",1673688803798,1.05694863,20508.0,20507.0,0.24403659]
["bitfinex","BTCUSD",1673688803958,1.05694863,20508.0,20507.0,0.31902122]
["bitfinex","BTCUSD",1673688804468,1.05694863,20508.0,20503.0,4.0]
["bitfinex","BTCUSD",1673688804469,1.24767458,20508.0,20503.0,4.0]
["bitfinex","BTCUSD",1673688804715,1.24767458,20508.0,20501.0,0.19123011]
["bitfinex","BTCUSD",1673688804716,0.02316,20506.0,20501.0,0.19123011]
["bitfinex","BTCUSD",1673688804977,0.19072595,20505.0,20502.0,0.19967351]
["bitfinex","BTCUSD",1673688805264,0.51081,20507.0,20500.0,0.96052953]
["bitfinex","BTCUSD",1673688805265,0.51319495,20504.0,20500.0,0.96052953]
["bitfinex","BTCUSD",1673688805506,0.63635495,20503.0,20500.0,0.96052953]
["bitfinex","BTCUSD",1673688805766,0.073369,20502.0,20500.0,0.96052953]
["bitfinex","BTCUSD",1673688806023,0.19072595,20503.0,20500.0,0.96052953]
["bitfinex","BTCUSD",1673688806262,0.833388,20502.0,20496.0,0.14396096]
["bitfinex","BTCUSD",1673688806528,0.02316,20497.0,20496.0,0.14396096]
["bitfinex","BTCUSD",1673688806779,0.02316,20497.0,20493.0,0.19603198]
["bitfinex","BTCUSD",1673688806780,0.05397558,20495.0,20493.0,0.19603198]
["bitfinex","BTCUSD",1673688807049,0.19072595,20494.0,20493.0,0.19603198]
["bitfinex","BTCUSD",1673688807354,0.51319495,20494.0,20490.0,0.17027012]
["bitfinex","BTCUSD",1673688807591,0.073369,20493.0,20490.0,0.17027012]
["bitfinex","BTCUSD",1673688807848,0.073369,20493.0,20490.0,0.17249207]
["bitfinex","BTCUSD",1673688807849,0.322469,20492.0,20490.0,0.17249207]
["bitfinex","BTCUSD",1673688808097,0.073369,20491.0,20486.0,0.588122]
["bitfinex","BTCUSD",1673688808377,0.15,20495.0,20490.0,0.14842611]
["bitfinex","BTCUSD",1673688808607,0.15,20495.0,20486.0,0.1]
["bitfinex","BTCUSD",1673688808849,0.12165664,20494.0,20486.0,0.1]
["bitfinex","BTCUSD",1673688809111,0.15,20495.0,20486.0,2.588121]
["bitfinex","BTCUSD",1673688809363,0.15,20495.0,20487.0,0.1168521]
["bitfinex","BTCUSD",1673688809364,0.19072595,20493.0,20487.0,0.1168521]
["bitfinex","BTCUSD",1673688809620,0.1,20494.0,20487.0,0.1168521]
["bitfinex","BTCUSD",1673688809621,0.19072595,20492.0,20487.0,0.1168521]
["bitfinex","BTCUSD",1673688810124,0.3,20497.0,20484.0,0.59489495]
["bitfinex","BTCUSD",1673688810125,0.14473488,20504.0,20491.0,0.59140169]
["bitfinex","BTCUSD",1673688810386,0.14473488,20504.0,20495.0,0.114]
["bitfinex","BTCUSD",1673688810635,0.14473488,20504.0,20496.0,0.56288548]
["bitfinex","BTCUSD",1673688810923,0.14473488,20504.0,20495.0,0.214]
["bitfinex","BTCUSD",1673688810924,0.14473488,20504.0,20497.0,1.08836682]
["bitfinex","BTCUSD",1673688811240,0.13642837,20504.0,20498.0,0.74029379]
["bitfinex","BTCUSD",1673688811387,0.13642837,20504.0,20499.0,0.59405379]
["bitfinex","BTCUSD",1673688811388,0.00488719,20501.0,20499.0,0.59405379]
["bitfinex","BTCUSD",1673688811638,0.00488719,20501.0,20500.0,0.146222]
["bitfinex","BTCUSD",1673688812144,0.00488719,20501.0,20500.0,0.634026]
["bitfinex","BTCUSD",1673688812430,7.19e-06,20501.0,20500.0,3.22498027]
["bitfinex","BTCUSD",1673688812638,1.41107893,20510.0,20500.0,3.22498027]
["bitfinex","BTCUSD",1673688812639,0.48843902,20510.0,20501.0,0.1]
["bitfinex","BTCUSD",1673688812880,0.48843902,20510.0,20502.0,1.12548783]
["bitfinex","BTCUSD",1673688813135,0.48843902,20510.0,20503.0,2.13314083]
["bitfinex","BTCUSD",1673688813390,0.48843902,20510.0,20504.0,1.01308903]
["bitfinex","BTCUSD",1673688813637,0.48843902,20510.0,20505.0,1.01832468]
["bitfinex","BTCUSD",1673688813887,0.03769038,20510.0,20506.0,1.01369209]
["bitfinex","BTCUSD",1673688814143,0.2945062,20512.0,20506.0,1.01369209]
["bitfinex","BTCUSD",1673688814144,0.2945062,20512.0,20507.0,1.16224837]
["bitfinex","BTCUSD",1673688814387,0.2945062,20512.0,20507.0,0.6044851]
["bitfinex","BTCUSD",1673688814388,0.14537805,20511.0,20507.0,0.6044851]
["bitfinex","BTCUSD",1673688814625,0.2945062,20512.0,20508.0,0.40658951]
["bitfinex","BTCUSD",1673688814969,0.63897075,20512.0,20508.0,0.26044851]
["bitfinex","BTCUSD",1673688815205,0.2945062,20512.0,20505.0,0.587666]
["bitfinex","BTCUSD",1673688815510,0.2945062,20512.0,20506.0,0.487643]
["bitfinex","BTCUSD",1673688815699,0.45152784,20512.0,20506.0,2.487643]
["bitfinex","BTCUSD",1673688816015,0.00523731,20508.0,20505.0,0.19995621]
["bitfinex","BTCUSD",1673688816243,0.00523731,20508.0,20501.0,0.487761]
["bitfinex","BTCUSD",1673688816244,0.19596326,20508.0,20501.0,0.487761]
["bitfinex","BTCUSD",1673688816498,0.19072595,20507.0,20502.0,0.57720169]
["bitfinex","BTCUSD",1673688816746,0.00523731,20508.0,20506.0,0.16792087]
["bitfinex","BTCUSD",1673688817249,0.00523731,20508.0,20503.0,0.4203126]
["bitfinex","BTCUSD",1673688817511,0.00423716,20512.0,20507.0,0.47720169]
["bitfinex","BTCUSD",1673688817759,0.00488719,20515.0,20508.0,1.21004163]
["bitfinex","BTCUSD",1673688817760,0.00412435,20515.0,20508.0,1.21004163]
["bitfinex","BTCUSD",1673688818003,0.487321,20521.0,20510.0,0.1]
["bitfinex","BTCUSD",1673688818253,0.1366087,20519.0,20512.0,0.1]
["bitfinex","BTCUSD",1673688818528,0.1366087,20519.0,20513.0,0.1168521]
["bitfinex","BTCUSD",1673688818749,0.1366087,20519.0,20511.0,0.41916823]
["bitfinex","BTCUSD",1673688818750,0.50036169,20519.0,20514.0,0.1168521]
["bitfinex","BTCUSD",1673688819003,0.12471649,20518.0,20515.0,0.1168521]
["bitfinex","BTCUSD",1673688819266,0.322469,20517.0,20509.0,0.41957002]
["bitfinex","BTCUSD",1673688819518,0.19072595,20516.0,20512.0,0.18760146]
["bitfinex","BTCUSD",1673688819780,0.19072595,20516.0,20507.0,0.487625]
["bitfinex","BTCUSD",1673688819781,0.99039664,20515.0,20507.0,0.1759377]
["bitfinex","BTCUSD",1673688820091,0.56409495,20514.0,20509.0,0.18588852]
["bitfinex","BTCUSD",1673688820275,0.51319495,20513.0,20510.0,0.18555386]
["bitfinex","BTCUSD",1673688820510,0.67659995,20513.0,20508.0,0.1168521]
["bitfinex","BTCUSD",1673688820759,0.19072595,20512.0,20509.0,0.19107313]
["bitfinex","BTCUSD",1673688821003,0.809909,20511.0,20508.0,0.16111414]
["bitfinex","BTCUSD",1673688821250,0.67826895,20511.0,20505.0,2.0]
["bitfinex","BTCUSD",1673688821508,0.3407362,20510.0,20506.0,0.15562728]
["bitfinex","BTCUSD",1673688821761,0.487541,20512.0,20506.0,2.70201542]
["bitfinex","BTCUSD",1673688822009,0.487541,20512.0,20507.0,0.51310595]
["bitfinex","BTCUSD",1673688822010,0.02951905,20512.0,20507.0,0.51310595]
["bitfinex","BTCUSD",1673688822258,0.01713697,20514.0,20509.0,0.1]
["bitfinex","BTCUSD",1673688822575,0.01898316,20517.0,20510.0,1.09070805]
["bitfinex","BTCUSD",1673688822772,0.01898316,20517.0,20511.0,0.31332895]
["bitfinex","BTCUSD",1673688823033,0.01796662,20517.0,20512.0,0.51302095]
["bitfinex","BTCUSD",1673688823273,0.487408,20517.0,20512.0,0.19072595]
["bitfinex","BTCUSD",1673688823532,0.097055,20516.0,20512.0,0.19072595]
["bitfinex","BTCUSD",1673688823823,0.01782342,20510.0,20508.0,0.15303033]
["bitfinex","BTCUSD",1673688824058,0.02951905,20509.0,20506.0,0.03408778]
["bitfinex","BTCUSD",1673688824306,0.02951905,20508.0,20506.0,0.03408778]
["bitfinex","BTCUSD",1673688824544,0.48751,20513.0,20510.0,0.17009657]
["bitfinex","BTCUSD",1673688824808,0.487489,20514.0,20511.0,0.20085682]
["bitfinex","BTCUSD",1673688825062,0.487489,20514.0,20506.0,0.03408778]
["bitfinex","BTCUSD",1673688825296,0.90672074,20513.0,20505.0,0.05]
["bitfinex","BTCUSD",1673688825542,0.12657405,20512.0,20507.0,0.14617192]
["bitfinex","BTCUSD",1673688825796,0.58461,20511.0,20510.0,0.15116137]
["bitfinex","BTCUSD",1673688826067,0.58461,20511.0,20508.0,0.19714401]
["bitfinex","BTCUSD",1673688826309,0.11336522,20510.0,20507.0,0.19804539]
["bitfinex","BTCUSD",1673688826549,0.01631022,20510.0,20507.0,0.19804539]
["bitfinex","BTCUSD",1673688826807,0.097055,20509.0,20507.0,0.19072595]
["bitfinex","BTCUSD",1673688827077,0.01441377,20515.0,20507.0,0.487631]
["bitfinex","BTCUSD",1673688827078,0.487485,20514.0,20507.0,0.487631]
["bitfinex","BTCUSD",1673688827310,0.487435,20516.0,20508.0,0.29072595]
["bitfinex","BTCUSD",1673688827311,0.97486,20516.0,20508.0,0.29072595]
["bitfinex","BTCUSD",1673688827602,0.01480524,20515.0,20509.0,1.16641543]
["bitfinex","BTCUSD",1673688827812,0.53141838,20516.0,20509.0,0.19072595]
["bitfinex","BTCUSD",1673688827813,1.00448205,20514.0,20509.0,0.19072595]
["bitfinex","BTCUSD",1673688828061,0.01699952,20510.0,20509.0,0.19072595]
["bitfinex","BTCUSD",1673688828348,0.097055,20510.0,20509.0,0.03832919]
["bitfinex","BTCUSD",1673688828599,0.51699205,20514.0,20507.0,0.1]
["bitfinex","BTCUSD",1673688828600,0.02951905,20514.0,20507.0,0.1]
["bitfinex","BTCUSD",1673688828898,0.15006,20517.0,20507.0,0.1]
["bitfinex","BTCUSD",1673688828899,6e-05,20517.0,20508.0,1.88818242]
["bitfinex","BTCUSD",1673688829098,0.03499087,20517.0,20509.0,1.20079442]
["bitfinex","BTCUSD",1673688829350,0.03499087,20517.0,20510.0,1.80438816]
["bitfinex","BTCUSD",1673688829351,0.03345683,20517.0,20510.0,1.80438816]
["bitfinex","BTCUSD",1673688829605,0.03345683,20517.0,20511.0,2.17584642]
["bitfinex","BTCUSD",1673688829878,0.00393778,20517.0,20512.0,1.50050442]
["bitfinex","BTCUSD",1673688830144,0.00393778,20517.0,20513.0,0.47013004]
["bitfinex","BTCUSD",1673688830145,0.01906435,20516.0,20513.0,0.47013004]
["bitfinex","BTCUSD",1673688830363,0.00393778,20517.0,20513.0,0.43828299]
["bitfinex","BTCUSD",1673688830611,0.25468719,20523.0,20514.0,1.18288724]
["bitfinex","BTCUSD",1673688830863,0.28734641,20531.0,20520.0,0.04398115]
["bitfinex","BTCUSD",1673688830864,0.03616482,20526.0,20520.0,0.04398115]
["bitfinex","BTCUSD",1673688831137,0.487197,20526.0,20521.0,0.51298495]
["bitfinex","BTCUSD",1673688831379,0.487197,20526.0,20522.0,0.44471597]
["bitfinex","BTCUSD",1673688831624,0.487197,20526.0,20523.0,0.19072595]
["bitfinex","BTCUSD",1673688831881,0.097055,20525.0,20524.0,0.19072595]
["bitfinex","BTCUSD",1673688832122,0.097055,20525.0,20523.0,0.19072595]
["bitfinex","BTCUSD",1673688832382,0.487197,20526.0,20524.0,0.19072595]
["bitfinex","BTCUSD",1673688832633,0.487153,20528.0,20525.0,0.0190726]
["bitfinex","BTCUSD",1673688832877,0.487092,20530.0,20526.0,0.19072595]
["bitfinex","BTCUSD",1673688833120,0.587078,20531.0,20527.0,0.19072595]
["bitfinex","BTCUSD",1673688833121,0.487078,20531.0,20527.0,0.19072595]
["bitfinex","BTCUSD",1673688833371,0.584158,20530.0,20522.0,0.487275]
["bitfinex","BTCUSD",1673688833664,0.28778095,20529.0,20522.0,0.07687625]
["bitfinex","BTCUSD",1673688833912,0.28778095,20529.0,20520.0,0.13960634]
["bitfinex","BTCUSD",1673688833913,0.01580263,20523.0,20520.0,0.13960634]
["bitfinex","BTCUSD",1673688834145,0.01580263,20523.0,20520.0,0.03647684]
["bitfinex","BTCUSD",1673688834146,0.19072595,20522.0,20520.0,0.03647684]
["bitfinex","BTCUSD",1673688834391,0.19072595,20521.0,20520.0,0.02251621]
["bitfinex","BTCUSD",1673688834636,0.097055,20521.0,20520.0,0.19814602]
["bitfinex","BTCUSD",1673688834891,0.01580263,20523.0,20521.0,0.19443403]
["bitfinex","BTCUSD",1673688835258,0.01580263,20523.0,20522.0,0.18240502]
["bitfinex","BTCUSD",1673688835651,0.01580263,20523.0,20522.0,0.38306469]
["bitfinex","BTCUSD",1673688835900,0.01580263,20523.0,20522.0,0.06068469]
["bitfinex","BTCUSD",1673688836164,0.00541182,20524.0,20523.0,0.00671028]
["bitfinex","BTCUSD",1673688836415,0.00541182,20524.0,20523.0,0.06742028]
["bitfinex","BTCUSD",1673688836663,0.00541182,20524.0,20523.0,0.00671028]
["bitfinex","BTCUSD",1673688836963,0.10246682,20524.0,20523.0,0.00671028]
["bitfinex","BTCUSD",1673688837207,0.10246682,20524.0,20516.0,0.1876519]
["bitfinex","BTCUSD",1673688837208,0.89355446,20524.0,20516.0,0.1876519]
["bitfinex","BTCUSD",1673688837484,0.02316,20521.0,20517.0,0.16116571]
["bitfinex","BTCUSD",1673688837762,0.02316,20521.0,20512.0,0.40004122]
["bitfinex","BTCUSD",1673688837763,0.19072595,20520.0,20512.0,0.40004122]
["bitfinex","BTCUSD",1673688838002,0.19072595,20520.0,20510.0,0.79140074]
["bitfinex","BTCUSD",1673688838003,0.1,20518.0,20517.0,0.18555685]
["bitfinex","BTCUSD",1673688838271,1.171807,20518.0,20511.0,0.40004122]
["bitfinex","BTCUSD",1673688838537,0.58778095,20517.0,20516.0,0.17598136]
["bitfinex","BTCUSD",1673688838797,0.397055,20517.0,20515.0,0.14979172]
["bitfinex","BTCUSD",1673688839056,1.26559795,20516.0,20506.0,0.40004122]
["bitfinex","BTCUSD",1673688839317,0.49072595,20515.0,20510.0,0.13915108]
["bitfinex","BTCUSD",1673688839564,1.072018,20514.0,20505.0,0.05]
["bitfinex","BTCUSD",1673688839819,1.072018,20514.0,20505.0,0.537677]
["bitfinex","BTCUSD",1673688839820,0.19072595,20513.0,20505.0,0.537677]
["bitfinex","BTCUSD",1673688840087,0.19072595,20512.0,20506.0,0.1]
["bitfinex","BTCUSD",1673688840357,0.19072595,20511.0,20507.0,0.37745277]
["bitfinex","BTCUSD",1673688840581,0.19072595,20511.0,20508.0,0.122627]
["bitfinex","BTCUSD",1673688840827,0.10771854,20516.0,20509.0,0.322348]
["bitfinex","BTCUSD",1673688841077,0.07936988,20517.0,20510.0,0.710175]
["bitfinex","BTCUSD",1673688841364,0.19072595,20516.0,20507.0,0.05507277]
["bitfinex","BTCUSD",1673688841649,0.974976,20514.0,20504.0,0.88147462]
["bitfinex","BTCUSD",1673688841858,0.3,20513.0,20508.0,0.17108975]
["bitfinex","BTCUSD",1673688842108,0.097055,20512.0,20505.0,0.487667]
["bitfinex","BTCUSD",1673688842360,0.19072595,20511.0,20501.0,0.487765]
["bitfinex","BTCUSD",1673688842613,0.487528,20512.0,20506.0,0.14747693]
["bitfinex","BTCUSD",1673688842614,0.19072595,20510.0,20506.0,0.14747693]
["bitfinex","BTCUSD",1673688842904,0.19072595,20510.0,20500.0,0.50538738]
["bitfinex","BTCUSD",1673688842905,0.67833195,20509.0,20500.0,0.50538738]
["bitfinex","BTCUSD",1673688843115,0.29072595,20508.0,20501.0,0.1386977]
["bitfinex","BTCUSD",1673688843364,0.19072595,20507.0,20505.0,0.14714202]
["bitfinex","BTCUSD",1673688843616,0.587626,20508.0,20506.0,0.18727669]
["bitfinex","BTCUSD",1673688843879,0.097055,20507.0,20506.0,0.18727669]
["bitfinex","BTCUSD",1673688844131,0.097055,20507.0,20501.0,0.1386977]
["bitfinex","BTCUSD",1673688844384,0.19072595,20506.0,20500.0,0.01758438]
["bitfinex","BTCUSD",1673688844636,0.19072595,20506.0,20497.0,0.53414363]
["bitfinex","BTCUSD",1673688844637,0.02316,20503.0,20497.0,0.53414363]
["bitfinex","BTCUSD",1673688844882,1.75108995,20502.0,20497.0,0.53414363]
["bitfinex","BTCUSD",1673688845167,0.29072595,20501.0,20497.0,0.35931696]
["bitfinex","BTCUSD",1673688845443,0.31094095,20500.0,20497.0,0.35931696]
["bitfinex","BTCUSD",1673688845653,1.16633895,20500.0,20497.0,0.35931696]
["bitfinex","BTCUSD",1673688845908,0.1,20498.0,20497.0,0.54231167]
["bitfinex","BTCUSD",1673688846425,0.197055,20498.0,20497.0,0.35931696]
["bitfinex","BTCUSD",1673688846678,0.38778095,20498.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688846915,0.36708595,20497.0,20491.0,0.21191872]
["bitfinex","BTCUSD",1673688847168,0.02316,20495.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688847426,1.16662995,20494.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688847676,0.397055,20493.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688847951,0.5878363,20492.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688848173,1.19877725,20492.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688848436,0.6848913,20492.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688848705,0.6848913,20492.0,20491.0,0.07816331]
["bitfinex","BTCUSD",1673688848706,0.097055,20492.0,20491.0,0.07816331]
["bitfinex","BTCUSD",1673688848980,0.637852,20498.0,20497.0,0.15484641]
["bitfinex","BTCUSD",1673688849222,0.15,20498.0,20497.0,0.15484641]
["bitfinex","BTCUSD",1673688849455,0.32856474,20498.0,20492.0,0.17860269]
["bitfinex","BTCUSD",1673688849716,0.19072595,20497.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688849981,1.75448295,20496.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688850233,0.28778095,20495.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688850547,0.487952,20494.0,20492.0,0.19841696]
["bitfinex","BTCUSD",1673688850749,0.637852,20498.0,20493.0,0.03765445]
["bitfinex","BTCUSD",1673688851007,0.487914,20500.0,20492.0,0.487986]
["bitfinex","BTCUSD",1673688851268,0.0001,20500.0,20493.0,0.487967]
["bitfinex","BTCUSD",1673688851524,0.0001,20500.0,20494.0,0.47720169]
["bitfinex","BTCUSD",1673688851785,0.0001,20500.0,20495.0,0.79958169]
["bitfinex","BTCUSD",1673688852051,0.0001,20500.0,20496.0,0.71942592]
["bitfinex","BTCUSD",1673688852303,0.19082595,20500.0,20497.0,1.298089]
["bitfinex","BTCUSD",1673688852552,0.17316,20508.0,20497.0,1.298089]
["bitfinex","BTCUSD",1673688852553,0.487763,20502.0,20497.0,1.0]
["bitfinex","BTCUSD",1673688852835,0.67848895,20502.0,20497.0,1.0]
["bitfinex","BTCUSD",1673688853089,0.29072595,20501.0,20493.0,0.1]
["bitfinex","BTCUSD",1673688853326,0.29072595,20501.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688853327,1.463514,20499.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688853584,0.02316,20496.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688853841,1.75158595,20495.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688854122,0.1,20494.0,20491.0,0.19663633]
["bitfinex","BTCUSD",1673688854413,0.487935,20495.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688854667,0.28778095,20494.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688854923,0.02316,20492.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688855187,0.31094095,20492.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688855446,0.420215,20492.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688856011,0.520215,20492.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688856255,0.497055,20492.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688856815,0.097055,20492.0,20491.0,0.07816331]
["bitfinex","BTCUSD",1673688857059,0.097055,20492.0,20491.0,0.227389]
["bitfinex","BTCUSD",1673688857311,0.097055,20492.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688857813,0.18595361,20492.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688858370,0.28778095,20492.0,20491.0,0.01745331]
["bitfinex","BTCUSD",1673688858579,0.01976887,20490.0,20485.0,0.01845141]
["bitfinex","BTCUSD",1673688858829,0.02316,20487.0,20485.0,0.01845141]
["bitfinex","BTCUSD",1673688859084,1.16700195,20486.0,20485.0,0.01845141]
["bitfinex","BTCUSD",1673688859358,1.26405695,20486.0,20485.0,0.01845141]
["bitfinex","BTCUSD",1673688859596,1.56405695,20486.0,20485.0,0.01845141]
["bitfinex","BTCUSD",1673688859852,1.56405695,20486.0,20485.0,1.41e-06]
["bitfinex","BTCUSD",1673688859853,1.71283393,20486.0,20485.0,1.41e-06]
["bitfinex","BTCUSD",1673688860103,1.71283393,20486.0,20484.0,0.01832943]
["bitfinex","BTCUSD",1673688860104,1.52210798,20486.0,20484.0,1.084e-05]
["bitfinex","BTCUSD",1673688860367,0.39412458,20485.0,20484.0,1.084e-05]
["bitfinex","BTCUSD",1673688860628,0.885217,20485.0,20484.0,1.084e-05]
["bitfinex","BTCUSD",1673688860935,1.07876939,20485.0,20484.0,1.084e-05]
["bitfinex","BTCUSD",1673688861151,1.07876939,20485.0,20481.0,1.20306468]
["bitfinex","BTCUSD",1673688861152,4.916e-05,20483.0,20481.0,1.20306468]
["bitfinex","BTCUSD",1673688861402,0.91068764,20482.0,20474.0,0.97146949]
["bitfinex","BTCUSD",1673688861653,0.87625404,20481.0,20474.0,0.97146949]
["bitfinex","BTCUSD",1673688861907,0.976614,20479.0,20474.0,0.97146949]
["bitfinex","BTCUSD",1673688862181,0.28778095,20478.0,20474.0,0.97146949]
["bitfinex","BTCUSD",1673688862425,1.26449495,20477.0,20474.0,0.97146949]
["bitfinex","BTCUSD",1673688862719,0.19072595,20476.0,20474.0,0.97146949]
["bitfinex","BTCUSD",1673688862969,0.53711498,20478.0,20474.0,0.97146949]
["bitfinex","BTCUSD",1673688863234,0.488307,20479.0,20474.0,1.21788839]
["bitfinex","BTCUSD",1673688863235,0.097055,20477.0,20474.0,1.21788839]
["bitfinex","BTCUSD",1673688863489,0.19072595,20477.0,20475.0,0.15108623]
["bitfinex","BTCUSD",1673688863752,0.1,20475.0,20474.0,0.97146949]
["bitfinex","BTCUSD",1673688863992,0.1,20475.0,20474.0,1.14271138]
["bitfinex","BTCUSD",1673688864249,0.488362,20477.0,20475.0,0.17347479]
["bitfinex","BTCUSD",1673688864515,0.488362,20477.0,20474.0,0.97146949]
["bitfinex","BTCUSD",1673688864516,0.585439,20476.0,20474.0,0.97146949]
["bitfinex","BTCUSD",1673688864771,0.08020749,20475.0,20474.0,0.97146949]
["bitfinex","BTCUSD",1673688865009,0.68778095,20475.0,20474.0,0.97146949]
["bitfinex","BTCUSD",1673688865253,0.68778095,20475.0,20473.0,1.49271951]
["bitfinex","BTCUSD",1673688865254,0.17146,20474.0,20473.0,1.49271951]
["bitfinex","BTCUSD",1673688865508,0.17146,20474.0,20473.0,0.87560951]
["bitfinex","BTCUSD",1673688865780,1.733787,20474.0,20473.0,0.87560951]
["bitfinex","BTCUSD",1673688866530,0.097055,20474.0,20473.0,0.87560951]
["bitfinex","BTCUSD",1673688866774,0.488366,20477.0,20473.0,0.87560951]
["bitfinex","BTCUSD",1673688867341,0.488366,20477.0,20474.0,0.14121967]
["bitfinex","BTCUSD",1673688867544,0.097055,20476.0,20473.0,0.87560951]
["bitfinex","BTCUSD",1673688867802,0.57720169,20475.0,20473.0,0.87560951]
["bitfinex","BTCUSD",1673688868055,0.57425669,20474.0,20473.0,0.87560951]
["bitfinex","BTCUSD",1673688868330,1.06268069,20474.0,20473.0,0.87560951]
["bitfinex","BTCUSD",1673688868569,1.34700383,20472.0,20470.0,0.01989983]
["bitfinex","BTCUSD",1673688868806,1.565485,20471.0,20470.0,0.01989983]
["bitfinex","BTCUSD",1673688869056,2.13974169,20471.0,20470.0,0.01989983]
["bitfinex","BTCUSD",1673688869301,2.46290169,20471.0,20470.0,0.01989983]
["bitfinex","BTCUSD",1673688869555,1.9357,20471.0,20470.0,0.01989983]
["bitfinex","BTCUSD",1673688869792,1.9357,20471.0,20470.0,0.08060983]
["bitfinex","BTCUSD",1673688869793,0.097055,20471.0,20470.0,0.08060983]
["bitfinex","BTCUSD",1673688870056,0.097055,20471.0,20470.0,0.2207951]
["bitfinex","BTCUSD",1673688870308,0.097055,20471.0,20470.0,0.01989983]
["bitfinex","BTCUSD",1673688870550,0.120215,20471.0,20470.0,0.01989983]
["bitfinex","BTCUSD",1673688870830,0.93691962,20471.0,20470.0,9.83e-06]
["bitfinex","BTCUSD",1673688871118,0.220215,20471.0,20470.0,9.83e-06]
["bitfinex","BTCUSD",1673688871340,0.097055,20471.0,20470.0,9.83e-06]
["bitfinex","BTCUSD",1673688872599,0.28778095,20471.0,20470.0,9.83e-06]
["bitfinex","BTCUSD",1673688872842,0.28778095,20471.0,20467.0,0.01908421]
["bitfinex","BTCUSD",1673688872843,5.017e-05,20469.0,20467.0,0.01908421]
["bitfinex","BTCUSD",1673688873089,1.65642695,20468.0,20467.0,0.01908421]
["bitfinex","BTCUSD",1673688873337,1.562756,20468.0,20467.0,0.01908421]
["bitfinex","BTCUSD",1673688873849,1.074189,20468.0,20467.0,0.01908421]
["bitfinex","BTCUSD",1673688874132,1.074189,20468.0,20467.0,0.23467678]
["bitfinex","BTCUSD",1673688874388,0.097055,20468.0,20467.0,0.12452481]
["bitfinex","BTCUSD",1673688874646,0.48859917,20469.0,20467.0,0.04744905]
["bitfinex","BTCUSD",1673688874910,0.48859917,20469.0,20465.0,0.0205682]
["bitfinex","BTCUSD",1673688875173,0.097055,20468.0,20467.0,0.18900955]
["bitfinex","BTCUSD",1673688875433,1.34700383,20472.0,20467.0,0.49815947]
["bitfinex","BTCUSD",1673688875685,1.34700383,20472.0,20468.0,0.89977869]
["bitfinex","BTCUSD",1673688875965,0.488302,20480.0,20469.0,0.69755969]
["bitfinex","BTCUSD",1673688875966,0.09926478,20477.0,20469.0,0.69755969]
["bitfinex","BTCUSD",1673688876256,0.08269252,20476.0,20470.0,0.40229997]
["bitfinex","BTCUSD",1673688876513,0.11025754,20477.0,20471.0,0.220329]
["bitfinex","BTCUSD",1673688876767,0.15,20478.0,20472.0,1.87662169]
["bitfinex","BTCUSD",1673688877022,0.10671341,20480.0,20473.0,0.40796617]
["bitfinex","BTCUSD",1673688877284,0.19072595,20480.0,20474.0,0.322478]
["bitfinex","BTCUSD",1673688877566,0.19072595,20480.0,20470.0,0.07975597]
["bitfinex","BTCUSD",1673688877567,0.1,20478.0,20470.0,0.07975597]
["bitfinex","BTCUSD",1673688877822,0.1,20478.0,20467.0,0.50953378]
["bitfinex","BTCUSD",1673688877823,0.19072595,20477.0,20467.0,0.50953378]
["bitfinex","BTCUSD",1673688878087,0.19072595,20477.0,20472.0,0.092]
["bitfinex","BTCUSD",1673688878088,2.07274926,20476.0,20472.0,0.092]
["bitfinex","BTCUSD",1673688878340,0.1,20474.0,20472.0,0.092]
["bitfinex","BTCUSD",1673688878598,0.11542773,20470.0,20465.0,0.9572682]
["bitfinex","BTCUSD",1673688878848,0.11542773,20470.0,20465.0,0.0205682]
["bitfinex","BTCUSD",1673688878849,1.16783595,20469.0,20465.0,0.0205682]
["bitfinex","BTCUSD",1673688879132,0.19072595,20468.0,20465.0,0.17110456]
["bitfinex","BTCUSD",1673688879386,0.19072595,20468.0,20467.0,0.19763578]
["bitfinex","BTCUSD",1673688879638,0.75395073,20470.0,20467.0,0.16132374]
["bitfinex","BTCUSD",1673688879909,0.27942773,20470.0,20468.0,0.18090847]
["bitfinex","BTCUSD",1673688880210,0.27942773,20470.0,20467.0,0.02818919]
["bitfinex","BTCUSD",1673688880458,0.26542773,20470.0,20468.0,0.17374301]
["bitfinex","BTCUSD",1673688880708,0.014,20468.0,20465.0,0.6091982]
["bitfinex","BTCUSD",1673688880971,0.20472595,20468.0,20465.0,0.6091982]
["bitfinex","BTCUSD",1673688881223,0.20472595,20468.0,20466.0,0.322577]
["bitfinex","BTCUSD",1673688881532,0.11542773,20470.0,20467.0,0.220419]
["bitfinex","BTCUSD",1673688881778,0.11542773,20470.0,20466.0,0.1]
["bitfinex","BTCUSD",1673688882046,0.11542773,20470.0,20467.0,0.322577]
["bitfinex","BTCUSD",1673688882298,0.11542773,20470.0,20468.0,0.220389]
["bitfinex","BTCUSD",1673688882553,0.11542773,20470.0,20466.0,0.488606]
["bitfinex","BTCUSD",1673688882808,0.11542773,20470.0,20468.0,1.45432969]
["bitfinex","BTCUSD",1673688882809,0.01340913,20470.0,20468.0,1.45432969]
["bitfinex","BTCUSD",1673688883079,0.16764787,20478.0,20469.0,0.39806767]
["bitfinex","BTCUSD",1673688883346,0.68353554,20478.0,20471.0,0.488493]
["bitfinex","BTCUSD",1673688883606,0.1436396,20477.0,20472.0,0.220333]
["bitfinex","BTCUSD",1673688883874,0.1818261,20476.0,20470.0,0.488514]
["bitfinex","BTCUSD",1673688884148,0.6319966,20477.0,20468.0,0.488567]
["bitfinex","BTCUSD",1673688884149,0.1959324,20474.0,20468.0,0.488567]
["bitfinex","BTCUSD",1673688884391,0.1959324,20474.0,20467.0,1.388978]
["bitfinex","BTCUSD",1673688884392,1.16765995,20473.0,20467.0,0.17934416]
["bitfinex","BTCUSD",1673688884642,1.16765995,20473.0,20471.0,0.002]
["bitfinex","BTCUSD",1673688884643,0.76792764,20472.0,20471.0,0.002]
["bitfinex","BTCUSD",1673688884893,0.19025211,20469.0,20465.0,0.18392544]
["bitfinex","BTCUSD",1673688885153,0.19025211,20469.0,20465.0,0.0205682]
["bitfinex","BTCUSD",1673688885154,0.67929395,20468.0,20465.0,0.0205682]
["bitfinex","BTCUSD",1673688885426,0.19072595,20467.0,20465.0,0.0205682]
["bitfinex","BTCUSD",1673688885658,0.19072595,20467.0,20466.0,0.13249409]
["bitfinex","BTCUSD",1673688885908,0.19072595,20467.0,20465.0,0.0205682]
["bitfinex","BTCUSD",1673688885909,0.82203528,20467.0,20465.0,0.0205682]
["bitfinex","BTCUSD",1673688886458,0.488594,20467.0,20465.0,0.20422434]
["bitfinex","BTCUSD",1673688886790,0.63650021,20467.0,20465.0,0.20422434]
["bitfinex","BTCUSD",1673688887044,0.504594,20467.0,20465.0,0.20422434]
["bitfinex","BTCUSD",1673688887294,0.488594,20467.0,20465.0,0.20422434]
["bitfinex","BTCUSD",1673688887547,0.6996036,20467.0,20465.0,0.20422434]
["bitfinex","BTCUSD",1673688887836,0.00186108,20470.0,20466.0,0.16031103]
["bitfinex","BTCUSD",1673688888090,0.016,20467.0,20466.0,0.16031103]
["bitfinex","BTCUSD",1673688888332,0.16127039,20470.0,20467.0,0.15715013]
["bitfinex","BTCUSD",1673688888583,0.014,20467.0,20465.0,0.6092032]
["bitfinex","BTCUSD",1673688888812,0.0122,20467.0,20466.0,0.322577]
["bitfinex","BTCUSD",1673688889046,0.0122,20467.0,20466.0,1.09311611]
["bitfinex","BTCUSD",1673688889293,0.01686108,20470.0,20466.0,1.09311611]
["bitfinex","BTCUSD",1673688889537,0.22358703,20470.0,20467.0,0.220421]
["bitfinex","BTCUSD",1673688889774,1.18563003,20470.0,20465.0,0.0205682]
["bitfinex","BTCUSD",1673688890007,0.013,20467.0,20465.0,0.0205682]
["bitfinex","BTCUSD",1673688890263,0.67932695,20467.0,20465.0,0.0205682]
["bitfinex","BTCUSD",1673688890509,0.488601,20467.0,20465.0,0.0205682]
["bitfinex","BTCUSD",1673688890758,0.48858,20468.0,20465.0,0.0205682]
["bitfinex","BTCUSD",1673688890993,0.488551,20469.0,20466.0,0.19413822]
["bitfinex","BTCUSD",1673688891730,0.1,20469.0,20466.0,0.19413822]
["bitfinex","BTCUSD",1673688892233,0.00186108,20470.0,20465.0,0.0205682]
["bitfinex","BTCUSD",1673688892486,0.15491936,20476.0,20467.0,0.47720169]
["bitfinex","BTCUSD",1673688892730,0.15491936,20476.0,20469.0,0.977056]
["bitfinex","BTCUSD",1673688892968,0.15491936,20476.0,20470.0,0.322577]
["bitfinex","BTCUSD",1673688893255,0.15491936,20476.0,20470.0,0.488502]
["bitfinex","BTCUSD",1673688893501,0.15597158,20477.0,20471.0,0.17452686]
["bitfinex","BTCUSD",1673688893754,0.16109445,20476.0,20471.0,0.19457898]
["bitfinex","BTCUSD",1673688894004,0.013,20476.0,20470.0,0.488502]
["bitfinex","BTCUSD",1673688894245,0.19072595,20475.0,20470.0,0.029]
["bitfinex","BTCUSD",1673688894499,0.34911675,20475.0,20471.0,0.16928815]
["bitfinex","BTCUSD",1673688894738,0.65439463,20478.0,20472.0,0.01982881]
["bitfinex","BTCUSD",1673688894980,0.013,20476.0,20472.0,0.01982881]
["bitfinex","BTCUSD",1673688895215,0.013,20476.0,20472.0,0.11982881]
["bitfinex","BTCUSD",1673688895471,0.00446859,20478.0,20472.0,0.60829681]
["bitfinex","BTCUSD",1673688895724,0.00441777,20481.0,20474.0,0.47720169]
["bitfinex","BTCUSD",1673688895973,0.00441777,20481.0,20476.0,1.465122]
["bitfinex","BTCUSD",1673688896212,0.00441777,20481.0,20477.0,0.69733969]
["bitfinex","BTCUSD",1673688896213,1.777e-05,20481.0,20477.0,0.69733969]
["bitfinex","BTCUSD",1673688896460,1.777e-05,20481.0,20478.0,1.399175]
["bitfinex","BTCUSD",1673688896692,1.777e-05,20481.0,20479.0,0.47550686]
["bitfinex","BTCUSD",1673688897006,1.777e-05,20481.0,20480.0,0.322494]
["bitfinex","BTCUSD",1673688897508,1.777e-05,20481.0,20480.0,0.220102]
["bitfinex","BTCUSD",1673688897753,1.777e-05,20481.0,20477.0,0.588345]
["bitfinex","BTCUSD",1673688898001,1.777e-05,20481.0,20480.0,0.139]
["bitfinex","BTCUSD",1673688898002,0.19074372,20481.0,20480.0,0.139]
["bitfinex","BTCUSD",1673688898267,1.777e-05,20481.0,20480.0,0.220054]
["bitfinex","BTCUSD",1673688898512,1.777e-05,20481.0,20477.0,0.1]
["bitfinex","BTCUSD",1673688898513,0.32983306,20478.0,20477.0,0.1]
["bitfinex","BTCUSD",1673688898765,0.32983306,20478.0,20474.0,0.488413]
["bitfinex","BTCUSD",1673688898766,0.52055901,20478.0,20474.0,0.488413]
["bitfinex","BTCUSD",1673688899020,0.19072595,20477.0,20473.0,0.59811468]
["bitfinex","BTCUSD",1673688899282,0.19072595,20476.0,20475.0,0.15786433]
["bitfinex","BTCUSD",1673688899584,0.52291575,20478.0,20475.0,0.15786433]
["bitfinex","BTCUSD",1673688899585,0.19072595,20477.0,20475.0,0.15786433]
["bitfinex","BTCUSD",1673688899835,0.488359,20477.0,20474.0,0.17806076]
["bitfinex","BTCUSD",1673688900079,0.20272595,20477.0,20475.0,0.1589686]
["bitfinex","BTCUSD",1673688900331,0.012,20477.0,20476.0,0.16662184]
["bitfinex","BTCUSD",1673688900586,0.48567415,20478.0,20476.0,0.16662184]
["bitfinex","BTCUSD",1673688900861,0.013,20477.0,20475.0,0.054]
["bitfinex","BTCUSD",1673688901101,1.777e-05,20481.0,20476.0,0.97096769]
["bitfinex","BTCUSD",1673688901345,1.777e-05,20481.0,20478.0,0.1]
["bitfinex","BTCUSD",1673688901601,0.00293732,20483.0,20479.0,1.196692]
["bitfinex","BTCUSD",1673688901855,0.00293732,20483.0,20480.0,0.59991637]
["bitfinex","BTCUSD",1673688901856,0.00211232,20483.0,20480.0,0.59991637]
["bitfinex","BTCUSD",1673688902100,0.00049644,20483.0,20481.0,0.220056]
["bitfinex","BTCUSD",1673688902347,0.18748968,20482.0,20478.0,0.488307]
["bitfinex","BTCUSD",1673688902595,0.012,20481.0,20478.0,0.544307]
["bitfinex","BTCUSD",1673688902852,0.16584295,20482.0,20479.0,0.322577]
["bitfinex","BTCUSD",1673688903104,0.16584295,20482.0,20480.0,0.276037]
["bitfinex","BTCUSD",1673688903376,0.16584295,20482.0,20479.0,0.17764307]
["bitfinex","BTCUSD",1673688903377,0.16550795,20482.0,20479.0,0.17764307]
["bitfinex","BTCUSD",1673688903640,0.19072595,20481.0,20476.0,0.493762]
["bitfinex","BTCUSD",1673688903878,0.67900995,20480.0,20474.0,1.14618396]
["bitfinex","BTCUSD",1673688904141,0.19072595,20479.0,20478.0,0.056]
["bitfinex","BTCUSD",1673688904379,0.976574,20480.0,20474.0,0.97691904]
["bitfinex","BTCUSD",1673688904633,0.67903795,20479.0,20476.0,0.056]
["bitfinex","BTCUSD",1673688904879,0.488312,20479.0,20475.0,0.0976919]
["bitfinex","BTCUSD",1673688905143,0.69103795,20479.0,20478.0,0.056]
["bitfinex","BTCUSD",1673688905396,0.69103795,20479.0,20475.0,0.0976919]
["bitfinex","BTCUSD",1673688905397,0.588312,20479.0,20475.0,0.0976919]
["bitfinex","BTCUSD",1673688905667,0.69103795,20479.0,20476.0,0.056]
["bitfinex","BTCUSD",1673688906200,0.488312,20479.0,20474.0,0.97691904]
["bitfinex","BTCUSD",1673688906463,0.48829,20480.0,20474.0,0.97691904]
["bitfinex","BTCUSD",1673688906746,0.16590063,20482.0,20475.0,0.47720169]
["bitfinex","BTCUSD",1673688906971,0.003,20479.0,20478.0,0.06718]
["bitfinex","BTCUSD",1673688907268,0.003,20479.0,20478.0,0.4119347]
["bitfinex","BTCUSD",1673688907758,0.00049644,20483.0,20478.0,0.88913639]
["bitfinex","BTCUSD",1673688908064,0.00049644,20483.0,20479.0,1.77631669]
["bitfinex","BTCUSD",1673688908296,0.19122239,20483.0,20480.0,0.19689624]
["bitfinex","BTCUSD",1673688908544,0.15790846,20481.0,20478.0,0.1926457]
["bitfinex","BTCUSD",1673688908796,0.00049644,20483.0,20478.0,0.96552669]
["bitfinex","BTCUSD",1673688909058,0.5346,20479.0,20478.0,1.07352669]
["bitfinex","BTCUSD",1673688909300,0.5346,20479.0,20478.0,1.28810369]
["bitfinex","BTCUSD",1673688909564,0.00049644,20483.0,20479.0,0.81453736]
["bitfinex","BTCUSD",1673688909822,0.00049644,20483.0,20480.0,2.16208469]
["bitfinex","BTCUSD",1673688910085,0.00049644,20483.0,20481.0,0.322523]
["bitfinex","BTCUSD",1673688910336,0.00049644,20483.0,20482.0,0.220032]
["bitfinex","BTCUSD",1673688910616,0.00749644,20483.0,20482.0,0.220032]
["bitfinex","BTCUSD",1673688910836,0.01142981,20483.0,20482.0,0.92343646]
["bitfinex","BTCUSD",1673688911081,0.00471998,20486.0,20483.0,0.01142]
["bitfinex","BTCUSD",1673688911325,0.8583666,20492.0,20484.0,0.79967469]
["bitfinex","BTCUSD",1673688911582,0.29849467,20492.0,20485.0,1.36987716]
["bitfinex","BTCUSD",1673688911829,0.29849467,20492.0,20486.0,1.30784945]
["bitfinex","BTCUSD",1673688912080,0.29849467,20492.0,20487.0,2.56966745]
["bitfinex","BTCUSD",1673688912353,0.29849467,20492.0,20488.0,0.89960369]
["bitfinex","BTCUSD",1673688912602,0.34783787,20491.0,20485.0,0.91277838]
["bitfinex","BTCUSD",1673688912853,0.19072595,20491.0,20488.0,0.488087]
["bitfinex","BTCUSD",1673688913135,0.29849467,20492.0,20489.0,0.219805]
["bitfinex","BTCUSD",1673688913349,0.29849467,20492.0,20490.0,0.32251]
["bitfinex","BTCUSD",1673688913630,0.29849467,20492.0,20491.0,0.21978]
["bitfinex","BTCUSD",1673688914160,0.29849467,20492.0,20491.0,0.60215899]
["bitfinex","BTCUSD",1673688914432,0.15,20497.0,20491.0,1.05760369]
["bitfinex","BTCUSD",1673688914665,0.19872813,20500.0,20492.0,1.40408812]
["bitfinex","BTCUSD",1673688914930,0.19872813,20500.0,20493.0,0.322539]
["bitfinex","BTCUSD",1673688914931,0.15409408,20497.0,20493.0,0.322539]
["bitfinex","BTCUSD",1673688915163,0.19819701,20500.0,20495.0,0.587922]
["bitfinex","BTCUSD",1673688915408,0.487747,20503.0,20496.0,0.4520452]
["bitfinex","BTCUSD",1673688915662,0.18496903,20501.0,20496.0,0.1295522]
["bitfinex","BTCUSD",1673688916160,0.18496903,20501.0,20497.0,0.1]
["bitfinex","BTCUSD",1673688916433,0.15,20504.0,20497.0,0.587867]
["bitfinex","BTCUSD",1673688916696,0.15,20504.0,20498.0,0.12053122]
["bitfinex","BTCUSD",1673688916968,0.19072595,20503.0,20499.0,0.322577]
["bitfinex","BTCUSD",1673688917205,0.19072595,20503.0,20496.0,0.7574452]
["bitfinex","BTCUSD",1673688917206,0.67847695,20503.0,20496.0,0.31891932]
["bitfinex","BTCUSD",1673688917474,0.67847695,20503.0,20498.0,0.16482984]
["bitfinex","BTCUSD",1673688917475,0.19072595,20502.0,20498.0,0.16482984]
["bitfinex","BTCUSD",1673688917712,0.5372704,20503.0,20499.0,0.02168298]
["bitfinex","BTCUSD",1673688917995,0.34654445,20503.0,20499.0,0.02168298]
["bitfinex","BTCUSD",1673688918271,0.15,20503.0,20499.0,0.02168298]
["bitfinex","BTCUSD",1673688919069,0.32303306,20507.0,20500.0,0.322577]
["bitfinex","BTCUSD",1673688919321,0.15471998,20507.0,20502.0,0.975508]
["bitfinex","BTCUSD",1673688919575,0.00471998,20507.0,20503.0,0.322523]
["bitfinex","BTCUSD",1673688919849,0.00471998,20507.0,20504.0,0.1298031]
["bitfinex","BTCUSD",1673688920385,0.35899374,20507.0,20504.0,0.1298031]
["bitfinex","BTCUSD",1673688920665,0.19544593,20507.0,20503.0,0.141]
["bitfinex","BTCUSD",1673688920926,0.68309493,20507.0,20503.0,0.141]
["bitfinex","BTCUSD",1673688921172,0.68309493,20507.0,20504.0,0.122]
["bitfinex","BTCUSD",1673688921427,0.68309493,20507.0,20505.0,0.0122]
["bitfinex","BTCUSD",1673688921428,0.00471998,20507.0,20505.0,0.0122]
["bitfinex","BTCUSD",1673688921927,0.00471998,20507.0,20505.0,0.19635349]
["bitfinex","BTCUSD",1673688922218,0.00471998,20507.0,20504.0,0.122]
["bitfinex","BTCUSD",1673688922447,0.00513412,20514.0,20505.0,1.45256469]
["bitfinex","BTCUSD",1673688922732,0.18760246,20513.0,20506.0,1.3011257]
["bitfinex","BTCUSD",1673688922980,0.18760246,20513.0,20508.0,0.487605]
["bitfinex","BTCUSD",1673688923255,0.19818103,20512.0,20509.0,0.322529]
["bitfinex","BTCUSD",1673688923522,0.00513412,20514.0,20509.0,0.322529]
["bitfinex","BTCUSD",1673688923523,0.487501,20513.0,20509.0,0.0810148]
["bitfinex","BTCUSD",1673688923775,0.18716659,20512.0,20506.0,0.487656]
["bitfinex","BTCUSD",1673688924043,0.19072595,20512.0,20508.0,0.1]
["bitfinex","BTCUSD",1673688924286,0.1864973,20514.0,20509.0,1.77492069]
["bitfinex","BTCUSD",1673688924287,0.00513412,20514.0,20509.0,1.77492069]
["bitfinex","BTCUSD",1673688924549,0.00513412,20514.0,20510.0,0.40664607]
["bitfinex","BTCUSD",1673688924806,0.00513412,20514.0,20511.0,0.81008]
["bitfinex","BTCUSD",1673688925054,0.00513412,20514.0,20513.0,0.1]
["bitfinex","BTCUSD",1673688925342,0.1828064,20513.0,20510.0,0.33249274]
["bitfinex","BTCUSD",1673688925572,0.37353235,20513.0,20510.0,0.33249274]
["bitfinex","BTCUSD",1673688925842,0.1828064,20513.0,20511.0,0.08200827]
["bitfinex","BTCUSD",1673688926113,0.00513412,20514.0,20513.0,0.052]
["bitfinex","BTCUSD",1673688926114,0.14733754,20514.0,20513.0,0.052]
["bitfinex","BTCUSD",1673688926352,0.14733754,20514.0,20511.0,0.08200827]
["bitfinex","BTCUSD",1673688926353,0.1637897,20514.0,20511.0,0.08200827]
["bitfinex","BTCUSD",1673688926630,0.00513412,20514.0,20512.0,0.07145699]
["bitfinex","BTCUSD",1673688926865,0.00513412,20514.0,20513.0,1.77476869]
["bitfinex","BTCUSD",1673688927374,0.00513412,20514.0,20513.0,0.96892799]
["bitfinex","BTCUSD",1673688927623,0.00513412,20514.0,20513.0,0.48143299]
["bitfinex","BTCUSD",1673688927874,0.00513412,20514.0,20511.0,0.143]
["bitfinex","BTCUSD",1673688927875,0.35104897,20514.0,20511.0,0.143]
["bitfinex","BTCUSD",1673688928123,0.35104897,20514.0,20511.0,0.36855507]
["bitfinex","BTCUSD",1673688928124,0.2592864,20514.0,20511.0,0.36855507]
["bitfinex","BTCUSD",1673688928392,0.2592864,20514.0,20511.0,0.22555507]
["bitfinex","BTCUSD",1673688928630,0.2592864,20514.0,20513.0,0.14]
["bitfinex","BTCUSD",1673688928876,0.06856045,20514.0,20512.0,0.16864616]
["bitfinex","BTCUSD",1673688929388,0.15,20516.0,20512.0,0.16864616]
["bitfinex","BTCUSD",1673688929890,0.11108133,20515.0,20512.0,0.16864616]
["bitfinex","BTCUSD",1673688930147,0.11108133,20515.0,20512.0,0.056]
["bitfinex","BTCUSD",1673688930148,0.19072595,20515.0,20512.0,0.056]
["bitfinex","BTCUSD",1673688930401,0.19072595,20514.0,20504.0,0.487699]
["bitfinex","BTCUSD",1673688930657,0.19072595,20514.0,20502.0,0.487751]
["bitfinex","BTCUSD",1673688930658,0.08915464,20510.0,20506.0,0.14401503]
["bitfinex","BTCUSD",1673688930924,0.08915464,20510.0,20505.0,0.0487699]
["bitfinex","BTCUSD",1673688930925,0.08915464,20510.0,20507.0,1.94010069]
["bitfinex","BTCUSD",1673688931170,0.08915464,20510.0,20508.0,0.89977869]
["bitfinex","BTCUSD",1673688931417,0.08915464,20510.0,20509.0,2.15915669]
["bitfinex","BTCUSD",1673688931666,0.00496821,20517.0,20510.0,0.08909536]
["bitfinex","BTCUSD",1673688931932,0.00496821,20517.0,20512.0,1.462551]
["bitfinex","BTCUSD",1673688932185,0.00496821,20517.0,20513.0,1.20349429]
["bitfinex","BTCUSD",1673688932426,0.00496821,20517.0,20514.0,1.77461269]
["bitfinex","BTCUSD",1673688932696,0.00496821,20517.0,20515.0,0.69630969]
["bitfinex","BTCUSD",1673688932697,8.21e-06,20517.0,20515.0,0.69630969]
["bitfinex","BTCUSD",1673688932924,0.00530716,20521.0,20516.0,1.3733962]
["bitfinex","BTCUSD",1673688933186,0.00530716,20521.0,20517.0,1.10291383]
["bitfinex","BTCUSD",1673688933444,0.00530716,20521.0,20518.0,2.26172269]
["bitfinex","BTCUSD",1673688933687,0.00530716,20521.0,20519.0,0.69626369]
["bitfinex","BTCUSD",1673688933937,0.00530716,20521.0,20520.0,0.809701]
["bitfinex","BTCUSD",1673688934188,0.00530716,20521.0,20520.0,1.52306386]
["bitfinex","BTCUSD",1673688934446,0.00530716,20521.0,20520.0,1.51725661]
["bitfinex","BTCUSD",1673688934694,0.00541182,20524.0,20520.0,1.51725661]
["bitfinex","BTCUSD",1673688934957,0.00541182,20524.0,20522.0,0.1]
["bitfinex","BTCUSD",1673688935231,0.00541182,20524.0,20523.0,0.80382]
["bitfinex","BTCUSD",1673688935527,0.00541182,20524.0,20523.0,0.92287239]
["bitfinex","BTCUSD",1673688936484,0.00541182,20524.0,20522.0,0.974537]
["bitfinex","BTCUSD",1673688936485,0.12623306,20522.0,20520.0,0.487316]
["bitfinex","BTCUSD",1673688936734,0.31695901,20522.0,20520.0,0.487316]
["bitfinex","BTCUSD",1673688936976,0.19072595,20522.0,20521.0,0.322264]
["bitfinex","BTCUSD",1673688937223,0.12811522,20522.0,20519.0,0.487346]
["bitfinex","BTCUSD",1673688937499,0.12664309,20523.0,20520.0,1.08935421]
["bitfinex","BTCUSD",1673688937755,0.1172809,20523.0,20521.0,0.3906096]
["bitfinex","BTCUSD",1673688938005,0.1172809,20523.0,20522.0,0.32223]
["bitfinex","BTCUSD",1673688938250,0.1172809,20523.0,20520.0,0.487325]
["bitfinex","BTCUSD",1673688938491,0.09756984,20522.0,20520.0,0.16624319]
["bitfinex","BTCUSD",1673688938741,0.00541182,20524.0,20521.0,0.38762292]
["bitfinex","BTCUSD",1673688939004,0.00541182,20524.0,20522.0,1.76512369]
["bitfinex","BTCUSD",1673688939254,0.00530716,20527.0,20523.0,0.89942969]
["bitfinex","BTCUSD",1673688939510,0.00530716,20527.0,20524.0,0.69053969]
["bitfinex","BTCUSD",1673688939767,0.00530716,20527.0,20525.0,0.79939269]
["bitfinex","BTCUSD",1673688940024,0.00530716,20527.0,20526.0,0.87788607]
["bitfinex","BTCUSD",1673688940270,0.00530716,20527.0,20526.0,1.35508776]
["bitfinex","BTCUSD",1673688940791,0.00015075,20527.0,20526.0,1.35508776]
["bitfinex","BTCUSD",1673688941040,0.00333253,20530.0,20526.0,1.35508776]
["bitfinex","BTCUSD",1673688941284,0.15001086,20532.0,20527.0,0.89935969]
["bitfinex","BTCUSD",1673688941525,0.15001086,20532.0,20528.0,0.86681108]
["bitfinex","BTCUSD",1673688941771,0.15001086,20532.0,20529.0,0.322123]
["bitfinex","BTCUSD",1673688941772,0.28247366,20532.0,20529.0,0.322123]
["bitfinex","BTCUSD",1673688942046,0.28247366,20532.0,20528.0,0.65352208]
["bitfinex","BTCUSD",1673688942047,0.15001086,20532.0,20528.0,0.65352208]
["bitfinex","BTCUSD",1673688942281,0.14501086,20532.0,20528.0,0.65352208]
["bitfinex","BTCUSD",1673688942544,0.14501086,20532.0,20529.0,0.79946569]
["bitfinex","BTCUSD",1673688942783,0.00617759,20530.0,20529.0,0.47720169]
["bitfinex","BTCUSD",1673688943036,0.00617759,20530.0,20529.0,1.87367969]
["bitfinex","BTCUSD",1673688943623,0.00617759,20530.0,20529.0,7.87367969]
["bitfinex","BTCUSD",1673688943891,0.00617759,20530.0,20529.0,1.94840763]
["bitfinex","BTCUSD",1673688944141,0.00617759,20530.0,20529.0,0.49699194]
["bitfinex","BTCUSD",1673688944416,0.00617759,20530.0,20529.0,1.06952923]
["bitfinex","BTCUSD",1673688944671,0.00617759,20530.0,20529.0,1.39179323]
["bitfinex","BTCUSD",1673688944915,7.759e-05,20530.0,20529.0,1.49179323]
["bitfinex","BTCUSD",1673688945200,0.15,20537.0,20530.0,0.1]
["bitfinex","BTCUSD",1673688945437,0.15,20537.0,20532.0,0.974084]
["bitfinex","BTCUSD",1673688945714,0.25515907,20537.0,20533.0,0.32219]
["bitfinex","BTCUSD",1673688945969,0.25515907,20537.0,20532.0,0.974084]
["bitfinex","BTCUSD",1673688945970,0.10515907,20537.0,20532.0,0.974084]
["bitfinex","BTCUSD",1673688946212,0.636883,20539.0,20533.0,0.47720169]
["bitfinex","BTCUSD",1673688946213,0.15,20539.0,20533.0,0.47720169]
["bitfinex","BTCUSD",1673688946502,0.25598815,20539.0,20534.0,1.43157726]
["bitfinex","BTCUSD",1673688946732,0.25598815,20539.0,20534.0,0.63211157]
["bitfinex","BTCUSD",1673688946733,0.1093489,20537.0,20534.0,0.63211157]
["bitfinex","BTCUSD",1673688946996,0.09032802,20537.0,20535.0,0.10819254]
["bitfinex","BTCUSD",1673688947256,0.25423428,20539.0,20535.0,0.59516454]
["bitfinex","BTCUSD",1673688947493,0.00617759,20539.0,20536.0,0.79946569]
["bitfinex","BTCUSD",1673688947743,0.00617759,20539.0,20537.0,2.26024369]
["bitfinex","BTCUSD",1673688947985,0.00617759,20539.0,20538.0,0.57958208]
["bitfinex","BTCUSD",1673688948231,0.00611099,20539.0,20538.0,0.57958208]
["bitfinex","BTCUSD",1673688948479,0.00611099,20539.0,20535.0,0.486957]
["bitfinex","BTCUSD",1673688948720,0.00611099,20539.0,20532.0,0.587043]
["bitfinex","BTCUSD",1673688948721,0.19072595,20538.0,20532.0,0.23750253]
["bitfinex","BTCUSD",1673688948967,0.19072595,20538.0,20533.0,0.15466294]
["bitfinex","BTCUSD",1673688948968,0.19072595,20537.0,20533.0,0.15466294]
["bitfinex","BTCUSD",1673688949229,0.19072595,20537.0,20536.0,0.17751147]
["bitfinex","BTCUSD",1673688949460,0.25945967,20538.0,20536.0,0.17751147]
["bitfinex","BTCUSD",1673688949461,0.15,20538.0,20536.0,0.49977547]
["bitfinex","BTCUSD",1673688949707,0.15,20538.0,20537.0,0.212923]
["bitfinex","BTCUSD",1673688949956,0.00611099,20539.0,20537.0,0.212923]
["bitfinex","BTCUSD",1673688949957,0.00611099,20539.0,20537.0,0.96412769]
["bitfinex","BTCUSD",1673688950196,0.00611099,20539.0,20538.0,0.79946569]
["bitfinex","BTCUSD",1673688950447,0.00611099,20539.0,20538.0,1.28636769]
["bitfinex","BTCUSD",1673688950693,0.00611099,20539.0,20538.0,1.55305277]
["bitfinex","BTCUSD",1673688950958,0.00611099,20539.0,20538.0,1.71923164]
["bitfinex","BTCUSD",1673688951464,0.00611099,20539.0,20538.0,1.55305277]
["bitfinex","BTCUSD",1673688951727,9.9e-07,20539.0,20538.0,1.55305277]
["bitfinex","BTCUSD",1673688951967,9.9e-07,20539.0,20538.0,2.10054975]
["bitfinex","BTCUSD",1673688952217,9.9e-07,20539.0,20538.0,1.9413253]
["bitfinex","BTCUSD",1673688952477,9.9e-07,20539.0,20538.0,2.10371343]
["bitfinex","BTCUSD",1673688952726,9.9e-07,20539.0,20538.0,1.9413253]
["bitfinex","BTCUSD",1673688952967,9.9e-07,20539.0,20536.0,0.486935]
["bitfinex","BTCUSD",1673688953236,0.19072694,20539.0,20536.0,0.96413669]
["bitfinex","BTCUSD",1673688953488,0.19072694,20539.0,20537.0,0.79946569]
["bitfinex","BTCUSD",1673688953731,0.19072694,20539.0,20538.0,1.30563876]
["bitfinex","BTCUSD",1673688953732,9.9e-07,20539.0,20538.0,1.30563876]
["bitfinex","BTCUSD",1673688953999,9.9e-07,20539.0,20538.0,1.47087161]
["bitfinex","BTCUSD",1673688954257,9.9e-07,20539.0,20538.0,1.88049093]
["bitfinex","BTCUSD",1673688954500,9.9e-07,20539.0,20538.0,1.7122659]
["bitfinex","BTCUSD",1673688954747,0.00458926,20542.0,20539.0,0.10005901]
["bitfinex","BTCUSD",1673688954998,0.00458926,20542.0,20540.0,2.84783732]
["bitfinex","BTCUSD",1673688955240,0.00458926,20542.0,20541.0,0.69005969]
["bitfinex","BTCUSD",1673688955495,0.00458926,20542.0,20541.0,1.58351783]
["bitfinex","BTCUSD",1673688955715,8.926e-05,20542.0,20541.0,1.68351783]
["bitfinex","BTCUSD",1673688955991,0.00714257,20544.0,20542.0,8e-05]
["bitfinex","BTCUSD",1673688956245,0.00714257,20544.0,20543.0,2.25971469]
["bitfinex","BTCUSD",1673688956488,8.33e-06,20545.0,20543.0,2.25971469]
["bitfinex","BTCUSD",1673688956736,0.0001,20550.0,20544.0,0.79002369]
["bitfinex","BTCUSD",1673688956981,0.0001,20550.0,20545.0,2.66611383]
["bitfinex","BTCUSD",1673688957223,0.64175199,20555.0,20546.0,1.47323321]
["bitfinex","BTCUSD",1673688957224,0.263027,20555.0,20546.0,1.47323321]
["bitfinex","BTCUSD",1673688957475,0.82722795,20555.0,20548.0,0.486655]
["bitfinex","BTCUSD",1673688957744,0.636502,20555.0,20547.0,0.486674]
["bitfinex","BTCUSD",1673688957971,0.34072595,20555.0,20549.0,0.47720169]
["bitfinex","BTCUSD",1673688958228,0.10034061,20554.0,20550.0,1.45041569]
["bitfinex","BTCUSD",1673688958463,0.10034061,20554.0,20550.0,0.486615]
["bitfinex","BTCUSD",1673688958717,0.10034061,20554.0,20552.0,0.09910181]
["bitfinex","BTCUSD",1673688958980,0.00506503,20556.0,20553.0,1.35298635]
["bitfinex","BTCUSD",1673688959222,0.00506503,20556.0,20553.0,1.03072235]
["bitfinex","BTCUSD",1673688959475,0.00506503,20556.0,20554.0,0.79946569]
["bitfinex","BTCUSD",1673688959727,0.00506503,20556.0,20555.0,0.798901]
["bitfinex","BTCUSD",1673688959972,0.00506503,20556.0,20555.0,0.586499]
["bitfinex","BTCUSD",1673688960220,0.11897362,20556.0,20555.0,0.6959384]
["bitfinex","BTCUSD",1673688960473,0.00506503,20556.0,20555.0,0.6959384]
["bitfinex","BTCUSD",1673688960726,0.00506503,20556.0,20555.0,0.7959384]
["bitfinex","BTCUSD",1673688960982,0.00506503,20556.0,20555.0,1.7478109]
["bitfinex","BTCUSD",1673688961251,0.00506503,20556.0,20555.0,0.972998]
["bitfinex","BTCUSD",1673688961530,0.00506503,20556.0,20555.0,0.486499]
["bitfinex","BTCUSD",1673688961531,0.1117893,20556.0,20555.0,0.486499]
["bitfinex","BTCUSD",1673688962034,0.1117893,20556.0,20553.0,0.54417635]
["bitfinex","BTCUSD",1673688962035,0.00506503,20556.0,20553.0,0.486546]
["bitfinex","BTCUSD",1673688962282,0.00506503,20556.0,20548.0,0.23816187]
["bitfinex","BTCUSD",1673688962283,0.19072595,20555.0,20548.0,0.23816187]
["bitfinex","BTCUSD",1673688962528,0.19072595,20554.0,20549.0,0.1778756]
["bitfinex","BTCUSD",1673688962778,0.6365,20555.0,20551.0,0.14516212]
["bitfinex","BTCUSD",1673688962779,0.19072595,20553.0,20551.0,0.14516212]
["bitfinex","BTCUSD",1673688963021,0.34072595,20555.0,20552.0,0.14484202]
["bitfinex","BTCUSD",1673688963270,0.39110007,20554.0,20551.0,0.66443634]
["bitfinex","BTCUSD",1673688963528,0.09110007,20554.0,20552.0,0.486569]
["bitfinex","BTCUSD",1673688963779,0.15,20555.0,20553.0,0.17125213]
["bitfinex","BTCUSD",1673688964029,0.15,20555.0,20549.0,0.486631]
["bitfinex","BTCUSD",1673688964294,0.19072595,20554.0,20549.0,0.486631]
["bitfinex","BTCUSD",1673688964537,0.19072595,20553.0,20548.0,0.486651]
["bitfinex","BTCUSD",1673688964784,0.636508,20555.0,20549.0,0.0973327]
["bitfinex","BTCUSD",1673688964785,0.19072595,20552.0,20549.0,0.0973327]
["bitfinex","BTCUSD",1673688965033,0.19072595,20552.0,20548.0,0.486651]
["bitfinex","BTCUSD",1673688965283,0.19072595,20551.0,20549.0,2.0]
["bitfinex","BTCUSD",1673688965543,0.486582,20552.0,20547.0,0.17867399]
["bitfinex","BTCUSD",1673688965785,0.486582,20552.0,20545.0,0.486729]
["bitfinex","BTCUSD",1673688965786,0.3,20551.0,20545.0,0.486729]
["bitfinex","BTCUSD",1673688966024,0.19072595,20550.0,20546.0,0.78079867]
["bitfinex","BTCUSD",1673688966278,0.49072595,20550.0,20546.0,0.78079867]
["bitfinex","BTCUSD",1673688966530,0.15,20551.0,20547.0,0.47720169]
["bitfinex","BTCUSD",1673688966779,0.49155403,20556.0,20548.0,1.67632173]
["bitfinex","BTCUSD",1673688966780,0.09292011,20553.0,20548.0,1.67632173]
["bitfinex","BTCUSD",1673688967031,0.15506503,20556.0,20549.0,0.47720169]
["bitfinex","BTCUSD",1673688967292,0.2441913,20556.0,20550.0,0.64483386]
["bitfinex","BTCUSD",1673688967548,0.15506503,20556.0,20552.0,0.1]
["bitfinex","BTCUSD",1673688967799,0.11078054,20555.0,20553.0,0.486542]
["bitfinex","BTCUSD",1673688968102,0.09703037,20552.0,20550.0,0.486603]
["bitfinex","BTCUSD",1673688968388,0.19072595,20551.0,20542.0,11.486799]
["bitfinex","BTCUSD",1673688968648,0.19072595,20550.0,20547.0,0.1]
["bitfinex","BTCUSD",1673688968932,0.15259517,20555.0,20551.0,0.1593667]
["bitfinex","BTCUSD",1673688968933,0.29462781,20555.0,20551.0,0.1593667]
["bitfinex","BTCUSD",1673688969175,0.10390186,20555.0,20552.0,0.212544]
["bitfinex","BTCUSD",1673688969430,0.10390186,20555.0,20551.0,0.17530337]
["bitfinex","BTCUSD",1673688970007,0.19072595,20554.0,20547.0,0.1624419]
["bitfinex","BTCUSD",1673688970254,0.19072595,20554.0,20549.0,0.16809203]
["bitfinex","BTCUSD",1673688970255,0.19072595,20553.0,20549.0,0.16809203]
["bitfinex","BTCUSD",1673688970762,0.08607767,20552.0,20549.0,0.16809203]
["bitfinex","BTCUSD",1673688971041,0.64156103,20556.0,20549.0,0.16809203]
["bitfinex","BTCUSD",1673688971042,0.08931575,20555.0,20550.0,0.49401089]
["bitfinex","BTCUSD",1673688971282,0.15506503,20556.0,20551.0,1.45036569]
["bitfinex","BTCUSD",1673688971552,0.00506503,20556.0,20553.0,0.1]
["bitfinex","BTCUSD",1673688971818,0.00506503,20556.0,20552.0,1.03550589]
["bitfinex","BTCUSD",1673688971819,0.00506503,20556.0,20552.0,0.7226022]
["bitfinex","BTCUSD",1673688972078,0.00506503,20556.0,20553.0,0.47720169]
["bitfinex","BTCUSD",1673688972335,0.00506503,20556.0,20554.0,1.77251169]
["bitfinex","BTCUSD",1673688972573,0.00506503,20556.0,20554.0,1.85687483]
["bitfinex","BTCUSD",1673688972821,0.11149661,20556.0,20554.0,0.486523]
["bitfinex","BTCUSD",1673688973071,0.10464892,20556.0,20554.0,0.486523]
["bitfinex","BTCUSD",1673688973310,0.00506503,20556.0,20554.0,0.486523]
["bitfinex","BTCUSD",1673688973625,0.00506503,20556.0,20555.0,0.53939769]
["bitfinex","BTCUSD",1673688973801,0.00741021,20563.0,20556.0,0.1]
["bitfinex","BTCUSD",1673688974039,0.00741021,20563.0,20558.0,1.459278]
["bitfinex","BTCUSD",1673688974291,0.00741021,20563.0,20559.0,0.79939169]
["bitfinex","BTCUSD",1673688974529,0.00741021,20563.0,20560.0,2.02852867]
["bitfinex","BTCUSD",1673688974780,0.00741021,20563.0,20561.0,0.47720169]
["bitfinex","BTCUSD",1673688975033,0.09668777,20563.0,20561.0,0.96354969]
["bitfinex","BTCUSD",1673688975275,0.12325163,20563.0,20561.0,0.96354969]
["bitfinex","BTCUSD",1673688975508,0.00741021,20563.0,20561.0,0.96205042]
["bitfinex","BTCUSD",1673688975763,0.00741021,20563.0,20562.0,0.64866893]
["bitfinex","BTCUSD",1673688976013,1.23483729,20566.0,20563.0,0.1]
["bitfinex","BTCUSD",1673688976014,1.13581313,20566.0,20563.0,0.1]
["bitfinex","BTCUSD",1673688976272,1.22551646,20566.0,20564.0,1.17564769]
["bitfinex","BTCUSD",1673688976577,1.22551646,20566.0,20563.0,0.486288]
["bitfinex","BTCUSD",1673688976578,0.09037775,20565.0,20563.0,0.486288]
["bitfinex","BTCUSD",1673688976825,0.67699395,20565.0,20559.0,0.40497616]
["bitfinex","BTCUSD",1673688977070,0.19072595,20564.0,20560.0,0.04049762]
["bitfinex","BTCUSD",1673688977323,0.08226429,20563.0,20559.0,0.63481277]
["bitfinex","BTCUSD",1673688977570,0.15,20565.0,20562.0,0.17327766]
["bitfinex","BTCUSD",1673688977806,1.13581313,20566.0,20563.0,1.28577569]
["bitfinex","BTCUSD",1673688978043,1.13581313,20566.0,20564.0,0.47720169]
["bitfinex","BTCUSD",1673688978309,1.13574653,20566.0,20565.0,0.96346469]
["bitfinex","BTCUSD",1673688978555,1.13574653,20566.0,20565.0,1.35152452]
["bitfinex","BTCUSD",1673688978800,1.13574653,20566.0,20565.0,0.87432283]
["bitfinex","BTCUSD",1673688979044,1.13574653,20566.0,20563.0,0.486304]
["bitfinex","BTCUSD",1673688979285,1.44181753,20566.0,20563.0,0.66217325]
["bitfinex","BTCUSD",1673688979535,1.13574653,20566.0,20564.0,0.47720169]
["bitfinex","BTCUSD",1673688979781,1.13574653,20566.0,20565.0,2.35460506]
["bitfinex","BTCUSD",1673688980026,0.81447064,20566.0,20565.0,2.35460506]
["bitfinex","BTCUSD",1673688980775,0.33710696,20566.0,20565.0,2.35460506]
["bitfinex","BTCUSD",1673688981066,0.00783661,20573.0,20566.0,0.1]
["bitfinex","BTCUSD",1673688981284,0.00783661,20573.0,20568.0,1.458525]
["bitfinex","BTCUSD",1673688981530,0.00783661,20573.0,20569.0,1.30556341]
["bitfinex","BTCUSD",1673688981774,0.00783661,20573.0,20570.0,2.14766269]
["bitfinex","BTCUSD",1673688982024,0.00783661,20573.0,20571.0,0.79935769]
["bitfinex","BTCUSD",1673688982280,0.00577636,20576.0,20571.0,0.79935769]
["bitfinex","BTCUSD",1673688982281,0.149735,20576.0,20573.0,0.1]
["bitfinex","BTCUSD",1673688982517,0.149735,20576.0,20573.0,0.486066]
["bitfinex","BTCUSD",1673688982767,0.19072595,20576.0,20565.0,0.09635037]
["bitfinex","BTCUSD",1673688983018,0.19072595,20575.0,20568.0,0.96337669]
["bitfinex","BTCUSD",1673688983270,0.19072595,20574.0,20568.0,0.486175]
["bitfinex","BTCUSD",1673688983523,0.34072595,20574.0,20569.0,0.0972379]
["bitfinex","BTCUSD",1673688983769,0.34072595,20574.0,20569.0,1.06059359]
["bitfinex","BTCUSD",1673688984020,0.34072595,20574.0,20570.0,0.19729356]
["bitfinex","BTCUSD",1673688984021,0.173988,20573.0,20570.0,0.19729356]
["bitfinex","BTCUSD",1673688984297,0.485953,20579.0,20571.0,0.57720169]
["bitfinex","BTCUSD",1673688984298,0.17103591,20579.0,20571.0,0.57720169]
["bitfinex","BTCUSD",1673688984547,0.1580194,20575.0,20572.0,0.10633427]
["bitfinex","BTCUSD",1673688984797,0.16243382,20573.0,20572.0,0.10633427]
["bitfinex","BTCUSD",1673688985035,0.15,20578.0,20572.0,0.59243127]
["bitfinex","BTCUSD",1673688985322,0.17831163,20575.0,20573.0,0.58505512]
["bitfinex","BTCUSD",1673688985596,0.14132688,20574.0,20573.0,0.59391443]
["bitfinex","BTCUSD",1673688986080,0.19516503,20577.0,20573.0,0.59391443]
["bitfinex","BTCUSD",1673688986331,0.19516503,20577.0,20574.0,0.11863457]
["bitfinex","BTCUSD",1673688986573,0.30058282,20578.0,20575.0,0.19659753]
["bitfinex","BTCUSD",1673688986813,0.15,20578.0,20575.0,0.68262353]
["bitfinex","BTCUSD",1673688987064,0.33760196,20578.0,20575.0,0.68262353]
["bitfinex","BTCUSD",1673688987308,0.14245685,20577.0,20575.0,0.19659753]
["bitfinex","BTCUSD",1673688987586,0.14245685,20577.0,20573.0,0.486058]
["bitfinex","BTCUSD",1673688987587,0.3331828,20577.0,20573.0,0.486058]
["bitfinex","BTCUSD",1673688987821,0.3331828,20577.0,20561.0,1.215884]
["bitfinex","BTCUSD",1673688987822,0.19072595,20576.0,20568.0,0.486181]
["bitfinex","BTCUSD",1673688988069,0.485992,20577.0,20568.0,0.486181]
["bitfinex","BTCUSD",1673688988070,0.48605,20574.0,20569.0,0.29420011]
["bitfinex","BTCUSD",1673688988362,0.19072595,20573.0,20569.0,0.19696141]
["bitfinex","BTCUSD",1673688988803,0.19072595,20573.0,20567.0,0.486206]
["bitfinex","BTCUSD",1673688988860,0.19072595,20572.0,20571.0,0.16406857]
["bitfinex","BTCUSD",1673688989114,0.19256517,20572.0,20569.0,0.67734673]
["bitfinex","BTCUSD",1673688989369,0.19256517,20572.0,20570.0,0.29393224]
["bitfinex","BTCUSD",1673688989610,0.15,20576.0,20571.0,0.47720169]
["bitfinex","BTCUSD",1673688989868,0.18769004,20574.0,20571.0,0.96331169]
["bitfinex","BTCUSD",1673688990123,0.15,20576.0,20572.0,0.47720169]
["bitfinex","BTCUSD",1673688990368,0.14592774,20578.0,20572.0,0.47720169]
["bitfinex","BTCUSD",1673688990369,0.17946434,20577.0,20573.0,1.39073317]
["bitfinex","BTCUSD",1673688990604,0.17946434,20577.0,20573.0,1.54567086]
["bitfinex","BTCUSD",1673688990855,0.485909,20580.0,20573.0,1.54567086]
["bitfinex","BTCUSD",1673688990856,0.14268743,20580.0,20574.0,0.47720169]
["bitfinex","BTCUSD",1673688991103,0.14268743,20580.0,20575.0,1.44921569]
["bitfinex","BTCUSD",1673688991618,0.29871569,20581.0,20576.0,0.18652083]
["bitfinex","BTCUSD",1673688991862,0.29871569,20581.0,20577.0,0.485978]
["bitfinex","BTCUSD",1673688991863,0.17641459,20580.0,20577.0,0.485978]
["bitfinex","BTCUSD",1673688992609,0.15783661,20581.0,20577.0,0.485978]
["bitfinex","BTCUSD",1673688992848,0.33521945,20581.0,20577.0,0.485978]
["bitfinex","BTCUSD",1673688993093,0.15783661,20581.0,20577.0,1.21403234]
["bitfinex","BTCUSD",1673688993344,0.00712968,20582.0,20577.0,1.21403234]
["bitfinex","BTCUSD",1673688993345,0.00712968,20582.0,20577.0,0.78035789]
["bitfinex","BTCUSD",1673688993584,0.00712968,20582.0,20578.0,0.322264]
["bitfinex","BTCUSD",1673688993833,0.19785563,20582.0,20577.0,1.01824852]
["bitfinex","BTCUSD",1673688994093,0.19072595,20581.0,20575.0,0.88547272]
["bitfinex","BTCUSD",1673688994332,0.36931938,20580.0,20576.0,0.16565045]
["bitfinex","BTCUSD",1673688995354,0.19072595,20579.0,20573.0,0.486069]
["bitfinex","BTCUSD",1673688995606,0.19072595,20579.0,20570.0,0.15957611]
["bitfinex","BTCUSD",1673688995607,0.66792764,20578.0,20570.0,0.15957611]
["bitfinex","BTCUSD",1673688995856,0.66792764,20578.0,20570.0,0.17553372]
["bitfinex","BTCUSD",1673688995857,0.972021,20576.0,20570.0,0.17553372]
["bitfinex","BTCUSD",1673688996093,0.1,20574.0,20571.0,0.15163759]
["bitfinex","BTCUSD",1673688996346,0.1,20574.0,20569.0,0.19868924]
["bitfinex","BTCUSD",1673688996347,0.19072595,20573.0,20569.0,0.19868924]
["bitfinex","BTCUSD",1673688996589,0.19072595,20572.0,20570.0,0.17232656]
["bitfinex","BTCUSD",1673688997088,0.16732971,20573.0,20569.0,0.1843186]
["bitfinex","BTCUSD",1673688997588,0.16732971,20573.0,20570.0,0.19708844]
["bitfinex","BTCUSD",1673688998100,0.19072595,20573.0,20569.0,0.01366944]
["bitfinex","BTCUSD",1673688998351,0.1,20571.0,20569.0,0.01366944]
["bitfinex","BTCUSD",1673688998596,1.072263,20571.0,20569.0,0.01366944]
["bitfinex","BTCUSD",1673688998848,1.372263,20571.0,20569.0,0.01366944]
["bitfinex","BTCUSD",1673688999085,1.56566119,20571.0,20569.0,0.01366944]
["bitfinex","BTCUSD",1673688999325,1.372263,20571.0,20569.0,0.01366944]
["bitfinex","BTCUSD",1673689000064,0.47720169,20570.0,20569.0,9.44e-06]
["bitfinex","BTCUSD",1673689000317,0.47720169,20570.0,20559.0,0.40882056]
["bitfinex","BTCUSD",1673689000318,0.1,20569.0,20559.0,0.40882056]
["bitfinex","BTCUSD",1673689000573,0.1,20569.0,20557.0,0.17326504]
["bitfinex","BTCUSD",1673689000574,1.458717,20566.0,20557.0,0.17326504]
["bitfinex","BTCUSD",1673689000818,0.66792764,20565.0,20557.0,0.17326504]
["bitfinex","BTCUSD",1673689001056,0.1,20562.0,20557.0,0.17326504]
["bitfinex","BTCUSD",1673689001307,2.12701364,20561.0,20557.0,0.01366944]
["bitfinex","BTCUSD",1673689001554,0.19072595,20560.0,20559.0,0.14153591]
["bitfinex","BTCUSD",1673689001802,0.28633056,20560.0,20559.0,0.14153591]
["bitfinex","BTCUSD",1673689002072,0.28633056,20560.0,20557.0,0.01366944]
["bitfinex","BTCUSD",1673689002073,0.1,20559.0,20557.0,0.01366944]
["bitfinex","BTCUSD",1673689002330,0.15,20562.0,20559.0,0.01736583]
["bitfinex","BTCUSD",1673689002576,0.15,20562.0,20560.0,0.16560505]
["bitfinex","BTCUSD",1673689002821,0.33720325,20562.0,20560.0,0.01829709]
["bitfinex","BTCUSD",1673689003069,0.14269841,20561.0,20559.0,0.01736583]
["bitfinex","BTCUSD",1673689004144,0.15,20562.0,20559.0,0.19454322]
["bitfinex","BTCUSD",1673689004389,0.15,20562.0,20560.0,0.19541445]
["bitfinex","BTCUSD",1673689004632,1.646724,20567.0,20559.0,0.01736583]
["bitfinex","BTCUSD",1673689004633,0.15,20567.0,20561.0,0.07645803]
["bitfinex","BTCUSD",1673689004880,0.15880227,20563.0,20560.0,0.20069667]
["bitfinex","BTCUSD",1673689005136,0.1,20562.0,20559.0,0.01736583]
["bitfinex","BTCUSD",1673689005380,0.77707295,20562.0,20559.0,0.01736583]
["bitfinex","BTCUSD",1673689005621,0.47720169,20561.0,20559.0,0.01736583]
["bitfinex","BTCUSD",1673689005881,0.972762,20560.0,20559.0,0.01736583]
["bitfinex","BTCUSD",1673689006123,1.072762,20560.0,20559.0,0.01736583]
["bitfinex","BTCUSD",1673689006367,1.372762,20560.0,20559.0,0.01736583]
["bitfinex","BTCUSD",1673689008377,1.84996369,20560.0,20559.0,0.01736583]
["bitfinex","BTCUSD",1673689008617,1.84996369,20560.0,20552.0,0.01351404]
["bitfinex","BTCUSD",1673689008865,0.47720169,20556.0,20552.0,0.01351404]
["bitfinex","BTCUSD",1673689009109,0.2192,20554.0,20548.0,0.2119882]
["bitfinex","BTCUSD",1673689009355,2.12762264,20553.0,20548.0,0.2119882]
["bitfinex","BTCUSD",1673689009600,0.96792764,20552.0,20548.0,0.2119882]
["bitfinex","BTCUSD",1673689009841,2.12772364,20551.0,20548.0,0.2119882]
["bitfinex","BTCUSD",1673689010116,0.1,20549.0,20548.0,0.2119882]
["bitfinex","BTCUSD",1673689010379,0.1,20549.0,20548.0,0.01366944]
["bitfinex","BTCUSD",1673689010380,1.39845087,20549.0,20548.0,0.01366944]
["bitfinex","BTCUSD",1673689010632,0.1,20548.0,20541.0,1.96035217]
["bitfinex","BTCUSD",1673689010909,0.02316,20544.0,20541.0,1.96035217]
["bitfinex","BTCUSD",1673689011198,2.12827664,20543.0,20541.0,1.96035217]
["bitfinex","BTCUSD",1673689011437,0.66792764,20542.0,20541.0,1.96035217]
["bitfinex","BTCUSD",1673689011688,1.08602764,20542.0,20541.0,1.42099664]
["bitfinex","BTCUSD",1673689011945,1.08602764,20542.0,20539.0,0.15634033]
["bitfinex","BTCUSD",1673689012186,0.50036169,20540.0,20532.0,2.07885187]
["bitfinex","BTCUSD",1673689012425,0.47720169,20536.0,20532.0,2.07885187]
["bitfinex","BTCUSD",1673689012679,0.67770395,20535.0,20532.0,2.07885187]
["bitfinex","BTCUSD",1673689012933,0.86535427,20534.0,20532.0,2.07885187]
["bitfinex","BTCUSD",1673689013209,0.3,20533.0,20532.0,2.07885187]
["bitfinex","BTCUSD",1673689013432,0.486978,20535.0,20532.0,2.07885187]
["bitfinex","BTCUSD",1673689013758,0.95725803,20534.0,20532.0,2.07885187]
["bitfinex","BTCUSD",1673689013931,1.55124169,20533.0,20532.0,2.07885187]
["bitfinex","BTCUSD",1673689014166,1.85124169,20533.0,20532.0,2.07885187]
["bitfinex","BTCUSD",1673689014414,1.86024964,20533.0,20532.0,2.07885187]
["bitfinex","BTCUSD",1673689014686,1.27404,20533.0,20532.0,2.25741471]
["bitfinex","BTCUSD",1673689014936,0.48702,20533.0,20532.0,2.30459334]
["bitfinex","BTCUSD",1673689015193,0.68588139,20537.0,20532.0,2.30459334]
["bitfinex","BTCUSD",1673689015194,0.486941,20537.0,20532.0,2.30459334]
["bitfinex","BTCUSD",1673689015444,0.15,20540.0,20533.0,0.322264]
["bitfinex","BTCUSD",1673689015680,0.47720169,20539.0,20532.0,2.30459334]
["bitfinex","BTCUSD",1673689015927,0.47720169,20539.0,20533.0,0.1560907]
["bitfinex","BTCUSD",1673689015928,0.15297784,20538.0,20533.0,0.1560907]
["bitfinex","BTCUSD",1673689016170,0.67388352,20537.0,20533.0,0.1560907]
["bitfinex","BTCUSD",1673689016418,0.66742574,20536.0,20533.0,0.1560907]
["bitfinex","BTCUSD",1673689016666,0.486973,20535.0,20532.0,2.07885187]
["bitfinex","BTCUSD",1673689016911,1.15490064,20535.0,20532.0,2.07885187]
["bitfinex","BTCUSD",1673689017160,0.1,20533.0,20531.0,0.17314692]
["bitfinex","BTCUSD",1673689017411,1.26421869,20534.0,20531.0,0.17314692]
["bitfinex","BTCUSD",1673689017672,0.486973,20535.0,20533.0,0.20017484]
["bitfinex","BTCUSD",1673689017919,0.82990178,20536.0,20533.0,0.20017484]
["bitfinex","BTCUSD",1673689017920,0.636966,20536.0,20533.0,0.20017484]
["bitfinex","BTCUSD",1673689018163,0.17472359,20537.0,20529.0,0.90691226]
["bitfinex","BTCUSD",1673689018412,0.19072595,20537.0,20530.0,0.48708]
["bitfinex","BTCUSD",1673689018663,0.19072595,20537.0,20531.0,0.322264]
["bitfinex","BTCUSD",1673689018928,0.19072595,20537.0,20532.0,1.31003053]
["bitfinex","BTCUSD",1673689019176,0.19072595,20537.0,20533.0,0.32223]
["bitfinex","BTCUSD",1673689019411,0.66102288,20538.0,20532.0,0.12291553]
["bitfinex","BTCUSD",1673689019659,0.17195661,20537.0,20530.0,0.90689126]
["bitfinex","BTCUSD",1673689019904,0.19072595,20536.0,20530.0,0.48708]
["bitfinex","BTCUSD",1673689020142,0.19072595,20535.0,20531.0,0.322264]
["bitfinex","BTCUSD",1673689020385,0.3850621,20536.0,20535.0,0.18868467]
["bitfinex","BTCUSD",1673689020645,0.3,20536.0,20535.0,0.18868467]
["bitfinex","BTCUSD",1673689020892,0.87720169,20536.0,20535.0,0.18868467]
["bitfinex","BTCUSD",1673689021132,1.57153272,20536.0,20535.0,0.18868467]
["bitfinex","BTCUSD",1673689021370,1.38731069,20536.0,20535.0,0.18868467]
["bitfinex","BTCUSD",1673689021624,1.56360801,20536.0,20535.0,0.18868467]
["bitfinex","BTCUSD",1673689021863,1.46360801,20536.0,20535.0,0.18868467]
["bitfinex","BTCUSD",1673689022364,1.26415069,20536.0,20535.0,0.18868467]
["bitfinex","BTCUSD",1673689022850,1.36415069,20536.0,20535.0,0.18868467]
["bitfinex","BTCUSD",1673689023105,1.90641292,20536.0,20531.0,1.94714622]
["bitfinex","BTCUSD",1673689023370,0.13743,20532.0,20531.0,1.94714622]
["bitfinex","BTCUSD",1673689023602,2.42642251,20532.0,20531.0,1.94714622]
["bitfinex","BTCUSD",1673689023858,2.53897835,20532.0,20531.0,1.94714622]
["bitfinex","BTCUSD",1673689024623,0.48611807,20536.0,20531.0,2.33258679]
["bitfinex","BTCUSD",1673689024624,0.487004,20534.0,20531.0,2.33258679]
["bitfinex","BTCUSD",1673689024870,0.486978,20535.0,20533.0,0.1]
["bitfinex","BTCUSD",1673689025115,0.486978,20535.0,20533.0,0.29072595]
["bitfinex","BTCUSD",1673689025358,0.63696,20536.0,20533.0,0.29072595]
["bitfinex","BTCUSD",1673689025598,0.63696,20536.0,20533.0,0.43398463]
["bitfinex","BTCUSD",1673689025860,0.63696,20536.0,20531.0,2.14186084]
["bitfinex","BTCUSD",1673689025861,0.80362173,20536.0,20531.0,2.14186084]
["bitfinex","BTCUSD",1673689026111,0.38560335,20535.0,20531.0,1.94714622]
["bitfinex","BTCUSD",1673689026413,1.66180785,20534.0,20531.0,1.94714622]
["bitfinex","BTCUSD",1673689026658,0.66464585,20533.0,20531.0,1.94714622]
["bitfinex","BTCUSD",1673689026915,2.22577785,20532.0,20531.0,0.54755903]
["bitfinex","BTCUSD",1673689027162,2.22577785,20532.0,20528.0,0.01509287]
["bitfinex","BTCUSD",1673689027163,0.1,20531.0,20528.0,0.01509287]
["bitfinex","BTCUSD",1673689027409,1.93847769,20530.0,20528.0,0.01509287]
["bitfinex","BTCUSD",1673689027652,0.3,20529.0,20528.0,0.01509287]
["bitfinex","BTCUSD",1673689028143,1.22165362,20529.0,20528.0,0.01509287]
["bitfinex","BTCUSD",1673689028407,1.03420946,20529.0,20528.0,0.01509287]
["bitfinex","BTCUSD",1673689028655,1.03420946,20529.0,20527.0,0.01509287]
["bitfinex","BTCUSD",1673689028656,1.22165362,20529.0,20527.0,0.01509287]
["bitfinex","BTCUSD",1673689028892,2.15801869,20528.0,20525.0,0.01514073]
["bitfinex","BTCUSD",1673689029139,0.1,20525.0,20516.0,0.14291046]
["bitfinex","BTCUSD",1673689029393,3.46761587,20525.0,20516.0,0.14291046]
["bitfinex","BTCUSD",1673689029657,3.03664585,20525.0,20515.0,0.15604133]
["bitfinex","BTCUSD",1673689029907,0.02316,20520.0,20517.0,2.13345001]
["bitfinex","BTCUSD",1673689030149,1.63935185,20519.0,20517.0,1.92531443]
["bitfinex","BTCUSD",1673689030394,0.3,20518.0,20517.0,1.92531443]
["bitfinex","BTCUSD",1673689030634,0.974706,20519.0,20517.0,2.09545597]
["bitfinex","BTCUSD",1673689030891,0.15,20522.0,20518.0,0.1]
["bitfinex","BTCUSD",1673689031137,0.82345313,20533.0,20519.0,0.73459399]
["bitfinex","BTCUSD",1673689031138,0.487173,20527.0,20519.0,0.73459399]
["bitfinex","BTCUSD",1673689031372,0.487105,20530.0,20521.0,0.487302]
["bitfinex","BTCUSD",1673689031622,0.67454916,20530.0,20522.0,0.19072595]
["bitfinex","BTCUSD",1673689031868,0.82454916,20530.0,20523.0,0.19072595]
["bitfinex","BTCUSD",1673689032119,0.82454916,20530.0,20524.0,0.19072595]
["bitfinex","BTCUSD",1673689032120,0.66464585,20529.0,20524.0,0.19072595]
["bitfinex","BTCUSD",1673689032359,0.66464585,20529.0,20520.0,0.14541753]
["bitfinex","BTCUSD",1673689032360,2.12609885,20528.0,20520.0,0.1605104]
["bitfinex","BTCUSD",1673689032651,0.88016043,20527.0,20520.0,0.01509287]
["bitfinex","BTCUSD",1673689032899,1.948849,20525.0,20520.0,0.01509287]
["bitfinex","BTCUSD",1673689033154,1.06502395,20524.0,20520.0,0.01509287]
["bitfinex","BTCUSD",1673689033393,2.82680995,20523.0,20520.0,0.01509287]
["bitfinex","BTCUSD",1673689033655,0.1,20521.0,20520.0,0.01509287]
["bitfinex","BTCUSD",1673689033910,2.52656085,20521.0,20520.0,2.87e-06]
["bitfinex","BTCUSD",1673689034152,2.33911669,20521.0,20520.0,2.87e-06]
["bitfinex","BTCUSD",1673689034647,1.71242319,20521.0,20520.0,2.87e-06]
["bitfinex","BTCUSD",1673689034897,1.45181169,20521.0,20520.0,2.87e-06]
["bitfinex","BTCUSD",1673689035152,0.487258,20524.0,20520.0,0.19072882]
["bitfinex","BTCUSD",1673689035398,0.487258,20524.0,20521.0,0.41446523]
["bitfinex","BTCUSD",1673689035630,0.637233,20525.0,20521.0,0.41446523]
["bitfinex","BTCUSD",1673689035885,0.15,20525.0,20522.0,0.19072595]
["bitfinex","BTCUSD",1673689036132,1.46207284,20527.0,20521.0,0.22373928]
["bitfinex","BTCUSD",1673689036133,1.46207284,20527.0,20523.0,0.19072595]
["bitfinex","BTCUSD",1673689036390,0.97489684,20527.0,20524.0,0.20979855]
["bitfinex","BTCUSD",1673689036629,0.97489684,20527.0,20525.0,0.20032046]
["bitfinex","BTCUSD",1673689036873,0.97489684,20527.0,20525.0,0.39104641]
["bitfinex","BTCUSD",1673689037124,0.97489684,20527.0,20525.0,0.20032046]
["bitfinex","BTCUSD",1673689037364,0.97489684,20527.0,20521.0,0.22373928]
["bitfinex","BTCUSD",1673689037601,0.18744416,20526.0,20521.0,0.22373928]
["bitfinex","BTCUSD",1673689037869,0.18744416,20525.0,20522.0,0.17917831]
["bitfinex","BTCUSD",1673689038118,0.18744416,20525.0,20521.0,0.22373928]
["bitfinex","BTCUSD",1673689038119,0.18744416,20524.0,20521.0,0.22373928]
["bitfinex","BTCUSD",1673689038358,0.96441669,20525.0,20521.0,0.22373928]
["bitfinex","BTCUSD",1673689038359,0.487258,20523.0,20521.0,0.37971035]
["bitfinex","BTCUSD",1673689038609,0.18744416,20525.0,20521.0,0.2617106]
["bitfinex","BTCUSD",1673689038918,0.15,20526.0,20525.0,0.14996201]
["bitfinex","BTCUSD",1673689039169,0.97489684,20527.0,20522.0,0.487264]
["bitfinex","BTCUSD",1673689039414,0.97489684,20527.0,20523.0,0.19072595]
["bitfinex","BTCUSD",1673689039661,0.97489684,20527.0,20524.0,0.1]
["bitfinex","BTCUSD",1673689039920,0.97489684,20527.0,20524.0,0.29072595]
["bitfinex","BTCUSD",1673689040161,0.97489684,20527.0,20525.0,0.18572595]
["bitfinex","BTCUSD",1673689040416,0.15,20531.0,20527.0,1.27438237]
["bitfinex","BTCUSD",1673689040681,0.63919798,20537.0,20528.0,1.37319795]
["bitfinex","BTCUSD",1673689040922,0.63919798,20537.0,20529.0,1.37277153]
["bitfinex","BTCUSD",1673689041173,0.63919798,20537.0,20530.0,0.18572595]
["bitfinex","BTCUSD",1673689041174,0.66792764,20536.0,20530.0,0.18572595]
["bitfinex","BTCUSD",1673689041424,0.6341469,20535.0,20531.0,0.18572595]
["bitfinex","BTCUSD",1673689041664,0.1471549,20535.0,20532.0,0.35856527]
["bitfinex","BTCUSD",1673689041901,0.63195095,20536.0,20532.0,0.35856527]
["bitfinex","BTCUSD",1673689042144,0.63195095,20536.0,20532.0,0.4044218]
["bitfinex","BTCUSD",1673689042887,0.486934,20537.0,20532.0,0.23158248]
["bitfinex","BTCUSD",1673689043122,0.15,20538.0,20533.0,0.28572595]
["bitfinex","BTCUSD",1673689043367,1.94997081,20539.0,20534.0,0.18572595]
["bitfinex","BTCUSD",1673689043644,1.94997081,20539.0,20536.0,0.1]
["bitfinex","BTCUSD",1673689043878,1.94997081,20539.0,20536.0,0.28572595]
["bitfinex","BTCUSD",1673689044166,1.94997081,20539.0,20536.0,0.28563742]
["bitfinex","BTCUSD",1673689044405,1.94997081,20539.0,20537.0,0.18106732]
["bitfinex","BTCUSD",1673689044666,1.94997081,20539.0,20533.0,0.587013]
["bitfinex","BTCUSD",1673689044911,0.33256904,20538.0,20534.0,0.15975753]
["bitfinex","BTCUSD",1673689045664,0.33256904,20538.0,20535.0,0.188475]
["bitfinex","BTCUSD",1673689045900,0.14184309,20538.0,20533.0,0.1]
["bitfinex","BTCUSD",1673689046148,1.94997081,20539.0,20534.0,0.18572595]
["bitfinex","BTCUSD",1673689046386,1.94997081,20539.0,20535.0,1.55918615]
["bitfinex","BTCUSD",1673689046637,1.08779462,20539.0,20537.0,0.1]
["bitfinex","BTCUSD",1673689046891,0.49316963,20546.0,20539.0,0.1]
["bitfinex","BTCUSD",1673689047143,0.14645051,20544.0,20540.0,0.54840485]
["bitfinex","BTCUSD",1673689047388,0.16989283,20542.0,20537.0,0.15598176]
["bitfinex","BTCUSD",1673689047638,0.82754995,20542.0,20537.0,0.34170771]
["bitfinex","BTCUSD",1673689047892,0.82754995,20542.0,20537.0,0.15598176]
["bitfinex","BTCUSD",1673689047893,0.19072595,20541.0,20537.0,0.15598176]
["bitfinex","BTCUSD",1673689048142,0.76792764,20540.0,20533.0,0.94442472]
["bitfinex","BTCUSD",1673689048400,1.460712,20538.0,20533.0,0.24765284]
["bitfinex","BTCUSD",1673689048664,0.49072595,20537.0,20533.0,0.09902812]
["bitfinex","BTCUSD",1673689048909,0.53941926,20537.0,20535.0,0.19095736]
["bitfinex","BTCUSD",1673689049166,0.04869331,20537.0,20533.0,0.09902812]
["bitfinex","BTCUSD",1673689049413,0.15,20538.0,20537.0,0.18971658]
["bitfinex","BTCUSD",1673689049656,0.936902,20538.0,20533.0,0.09902812]
["bitfinex","BTCUSD",1673689049905,0.19072595,20537.0,20531.0,0.7958]
["bitfinex","BTCUSD",1673689050154,1.16465495,20536.0,20532.0,0.16654818]
["bitfinex","BTCUSD",1673689050398,0.49072595,20535.0,20532.0,0.16654818]
["bitfinex","BTCUSD",1673689050644,0.486977,20535.0,20533.0,0.18772453]
["bitfinex","BTCUSD",1673689050898,0.53566131,20536.0,20533.0,0.28607698]
["bitfinex","BTCUSD",1673689050899,0.486968,20536.0,20533.0,0.28607698]
["bitfinex","BTCUSD",1673689051153,0.486968,20536.0,20533.0,0.18772453]
["bitfinex","BTCUSD",1673689051646,1.31435734,20538.0,20533.0,0.18572595]
["bitfinex","BTCUSD",1673689051647,0.63692,20538.0,20533.0,0.18572595]
["bitfinex","BTCUSD",1673689051895,0.486831,20541.0,20534.0,0.50798995]
["bitfinex","BTCUSD",1673689052147,0.486831,20541.0,20535.0,0.77219285]
["bitfinex","BTCUSD",1673689052148,0.19329741,20541.0,20535.0,0.77219285]
["bitfinex","BTCUSD",1673689052383,0.19329741,20541.0,20536.0,0.37565725]
["bitfinex","BTCUSD",1673689052621,0.19329741,20541.0,20537.0,0.18572595]
["bitfinex","BTCUSD",1673689052874,2.10497419,20543.0,20538.0,0.18572595]
["bitfinex","BTCUSD",1673689053115,2.25475512,20543.0,20539.0,0.18572595]
["bitfinex","BTCUSD",1673689053358,1.61817419,20543.0,20540.0,0.18572595]
["bitfinex","BTCUSD",1673689053603,1.61817419,20543.0,20541.0,0.06725979]
["bitfinex","BTCUSD",1673689053604,1.46817419,20543.0,20541.0,0.06725979]
["bitfinex","BTCUSD",1673689053864,1.46817419,20543.0,20541.0,0.25298574]
["bitfinex","BTCUSD",1673689054109,1.46817419,20543.0,20540.0,0.48685]
["bitfinex","BTCUSD",1673689054365,1.46817419,20543.0,20538.0,0.56414529]
["bitfinex","BTCUSD",1673689054366,0.16997114,20541.0,20538.0,0.486878]
["bitfinex","BTCUSD",1673689054610,0.16997114,20541.0,20536.0,1.280138]
["bitfinex","BTCUSD",1673689054611,0.36069709,20541.0,20536.0,1.280138]
["bitfinex","BTCUSD",1673689054881,0.19072595,20540.0,20536.0,1.280138]
["bitfinex","BTCUSD",1673689055114,0.19072595,20540.0,20536.0,0.486938]
["bitfinex","BTCUSD",1673689055363,0.19072595,20540.0,20537.0,0.20028686]
["bitfinex","BTCUSD",1673689055609,0.19072595,20540.0,20535.0,0.16710021]
["bitfinex","BTCUSD",1673689055610,0.14171163,20539.0,20535.0,0.16710021]
["bitfinex","BTCUSD",1673689055854,0.19072595,20538.0,20535.0,0.16710021]
["bitfinex","BTCUSD",1673689056100,0.49072595,20538.0,20535.0,0.16710021]
["bitfinex","BTCUSD",1673689056379,0.19072595,20538.0,20535.0,0.16710021]
["bitfinex","BTCUSD",1673689056632,0.14171163,20539.0,20535.0,0.16710021]
["bitfinex","BTCUSD",1673689056875,0.92859363,20539.0,20535.0,0.16710021]
["bitfinex","BTCUSD",1673689057118,0.19072595,20538.0,20532.0,0.48703]
["bitfinex","BTCUSD",1673689057371,0.19072595,20537.0,20534.0,0.15147132]
["bitfinex","BTCUSD",1673689057651,0.97765695,20537.0,20534.0,0.15147132]
["bitfinex","BTCUSD",1673689057888,0.1930874,20536.0,20532.0,0.18031154]
["bitfinex","BTCUSD",1673689058129,0.34842015,20536.0,20532.0,0.22992363]
["bitfinex","BTCUSD",1673689058651,0.15,20538.0,20533.0,0.18572595]
["bitfinex","BTCUSD",1673689058900,0.66038172,20542.0,20534.0,0.99497495]
["bitfinex","BTCUSD",1673689059143,0.16390859,20541.0,20535.0,0.18572595]
["bitfinex","BTCUSD",1673689059397,1.95497319,20543.0,20537.0,0.1]
["bitfinex","BTCUSD",1673689059398,1.63785578,20543.0,20537.0,0.1]
["bitfinex","BTCUSD",1673689059641,1.63785578,20543.0,20538.0,0.21429854]
["bitfinex","BTCUSD",1673689059642,1.46817419,20543.0,20538.0,0.21429854]
["bitfinex","BTCUSD",1673689059888,1.46817419,20543.0,20539.0,0.18572595]
["bitfinex","BTCUSD",1673689060130,1.46817419,20543.0,20540.0,0.67257595]
["bitfinex","BTCUSD",1673689060615,1.46817419,20543.0,20541.0,0.18180222]
["bitfinex","BTCUSD",1673689061628,0.00644163,20543.0,20541.0,0.18180222]
["bitfinex","BTCUSD",1673689061915,0.00644163,20543.0,20542.0,0.38912922]
["bitfinex","BTCUSD",1673689062168,0.00644163,20543.0,20542.0,0.87593622]
["bitfinex","BTCUSD",1673689062410,0.00644163,20543.0,20542.0,0.97593622]
["bitfinex","BTCUSD",1673689062908,0.00686648,20545.0,20543.0,0.10453697]
["bitfinex","BTCUSD",1673689063151,0.00686648,20545.0,20544.0,0.38027405]
["bitfinex","BTCUSD",1673689063399,0.00686648,20545.0,20544.0,0.58704464]
["bitfinex","BTCUSD",1673689063645,0.00686648,20545.0,20544.0,0.38027405]
["bitfinex","BTCUSD",1673689063947,0.00686648,20545.0,20544.0,0.16753405]
["bitfinex","BTCUSD",1673689064196,0.00686648,20545.0,20544.0,0.48979805]
["bitfinex","BTCUSD",1673689064930,0.00686648,20545.0,20544.0,0.809024]
["bitfinex","BTCUSD",1673689065186,6.48e-06,20545.0,20544.0,1.55142447]
["bitfinex","BTCUSD",1673689065442,6.48e-06,20545.0,20544.0,1.86974064]
["bitfinex","BTCUSD",1673689065675,0.00644163,20546.0,20545.0,0.05523352]
["bitfinex","BTCUSD",1673689065676,1.63e-06,20546.0,20545.0,0.05523352]
["bitfinex","BTCUSD",1673689065920,0.00686648,20549.0,20545.0,2.27317428]
["bitfinex","BTCUSD",1673689066221,0.00686648,20549.0,20546.0,0.76390306]
["bitfinex","BTCUSD",1673689066439,0.00686648,20549.0,20547.0,0.699356]
["bitfinex","BTCUSD",1673689066688,0.00686648,20549.0,20548.0,0.322197]
["bitfinex","BTCUSD",1673689066935,0.00686648,20549.0,20548.0,0.76108603]
["bitfinex","BTCUSD",1673689067182,0.00686648,20549.0,20548.0,0.99320133]
["bitfinex","BTCUSD",1673689067424,0.00686648,20549.0,20548.0,1.09320133]
["bitfinex","BTCUSD",1673689068183,0.18645968,20549.0,20548.0,0.322197]
["bitfinex","BTCUSD",1673689068426,0.18645968,20549.0,20547.0,0.18525074]
["bitfinex","BTCUSD",1673689068691,0.37718563,20549.0,20547.0,0.18525074]
["bitfinex","BTCUSD",1673689068924,0.37718563,20549.0,20545.0,5.352e-05]
["bitfinex","BTCUSD",1673689068925,0.54220679,20549.0,20545.0,5.352e-05]
["bitfinex","BTCUSD",1673689069165,0.3,20548.0,20545.0,5.352e-05]
["bitfinex","BTCUSD",1673689069417,1.273355,20548.0,20545.0,0.14782252]
["bitfinex","BTCUSD",1673689069654,0.04869331,20547.0,20545.0,0.20101542]
["bitfinex","BTCUSD",1673689069901,0.00686648,20549.0,20548.0,0.17237599]
["bitfinex","BTCUSD",1673689070153,0.00686648,20549.0,20545.0,0.50201947]
["bitfinex","BTCUSD",1673689070154,0.00686648,20549.0,20546.0,0.486711]
["bitfinex","BTCUSD",1673689070397,0.00686648,20549.0,20548.0,0.15343228]
["bitfinex","BTCUSD",1673689070893,0.00686648,20549.0,20547.0,0.58555835]
["bitfinex","BTCUSD",1673689071131,0.00686648,20549.0,20548.0,0.66716584]
["bitfinex","BTCUSD",1673689071401,0.00686648,20549.0,20548.0,0.808929]
["bitfinex","BTCUSD",1673689071644,0.18668276,20553.0,20549.0,0.1]
["bitfinex","BTCUSD",1673689071904,0.15,20554.0,20550.0,0.27661885]
["bitfinex","BTCUSD",1673689072152,0.15,20554.0,20551.0,0.18572595]
["bitfinex","BTCUSD",1673689072397,0.00686648,20556.0,20553.0,0.1]
["bitfinex","BTCUSD",1673689072642,0.00686648,20556.0,20554.0,0.39817495]
["bitfinex","BTCUSD",1673689072877,0.00686648,20556.0,20552.0,0.486563]
["bitfinex","BTCUSD",1673689072878,0.16118474,20555.0,20552.0,0.486563]
["bitfinex","BTCUSD",1673689073123,0.16118474,20555.0,20545.0,1.34697252]
["bitfinex","BTCUSD",1673689073124,0.19802918,20552.0,20548.0,0.64988396]
["bitfinex","BTCUSD",1673689073382,0.19072595,20551.0,20548.0,0.64988396]
["bitfinex","BTCUSD",1673689073613,0.19072595,20550.0,20549.0,0.15928534]
["bitfinex","BTCUSD",1673689073885,0.19072595,20550.0,20549.0,0.48154934]
["bitfinex","BTCUSD",1673689074136,0.17700093,20550.0,20545.0,0.58677252]
["bitfinex","BTCUSD",1673689074379,0.17700093,20550.0,20546.0,0.17868274]
["bitfinex","BTCUSD",1673689074380,1.14085562,20549.0,20546.0,0.17868274]
["bitfinex","BTCUSD",1673689074628,0.65215052,20551.0,20545.0,5.352e-05]
["bitfinex","BTCUSD",1673689074870,0.17700093,20550.0,20549.0,0.17050044]
["bitfinex","BTCUSD",1673689075125,0.486584,20552.0,20549.0,0.18755048]
["bitfinex","BTCUSD",1673689075370,0.486584,20552.0,20549.0,0.37827643]
["bitfinex","BTCUSD",1673689075626,0.18161249,20551.0,20549.0,0.37827643]
["bitfinex","BTCUSD",1673689075856,0.93534483,20553.0,20549.0,0.18755048]
["bitfinex","BTCUSD",1673689076121,0.93534483,20553.0,20550.0,0.01875505]
["bitfinex","BTCUSD",1673689076430,0.15879504,20552.0,20550.0,0.36714774]
["bitfinex","BTCUSD",1673689076691,0.486551,20553.0,20551.0,0.16360664]
["bitfinex","BTCUSD",1673689076939,0.33763753,20554.0,20551.0,0.37069325]
["bitfinex","BTCUSD",1673689077430,0.15,20554.0,20552.0,0.19072595]
["bitfinex","BTCUSD",1673689077688,0.47720169,20553.0,20541.0,0.486824]
["bitfinex","BTCUSD",1673689077930,0.32700093,20554.0,20545.0,0.02051257]
["bitfinex","BTCUSD",1673689077931,0.9732,20551.0,20545.0,0.02051257]
["bitfinex","BTCUSD",1673689078179,0.65420262,20550.0,20545.0,0.19795241]
["bitfinex","BTCUSD",1673689078424,0.66365393,20549.0,20545.0,5.352e-05]
["bitfinex","BTCUSD",1673689078666,0.17700093,20548.0,20545.0,5.352e-05]
["bitfinex","BTCUSD",1673689078927,0.1473499,20547.0,20545.0,5.352e-05]
["bitfinex","BTCUSD",1673689079178,0.1473499,20547.0,20545.0,0.01630666]
["bitfinex","BTCUSD",1673689079428,0.17700093,20548.0,20545.0,0.01630666]
["bitfinex","BTCUSD",1673689079674,0.15630247,20549.0,20545.0,0.01630666]
["bitfinex","BTCUSD",1673689079919,0.15630247,20549.0,20545.0,0.20703261]
["bitfinex","BTCUSD",1673689080166,0.15630247,20549.0,20546.0,0.0085]
["bitfinex","BTCUSD",1673689080413,0.18649039,20547.0,20545.0,5.352e-05]
["bitfinex","BTCUSD",1673689081150,0.1,20546.0,20545.0,5.352e-05]
["bitfinex","BTCUSD",1673689081405,0.27700093,20546.0,20545.0,5.352e-05]
["bitfinex","BTCUSD",1673689081660,1.58960793,20546.0,20545.0,5.352e-05]
["bitfinex","BTCUSD",1673689081913,1.84822392,20546.0,20545.0,5.352e-05]
["bitfinex","BTCUSD",1673689082162,1.67122299,20546.0,20545.0,5.352e-05]
["bitfinex","BTCUSD",1673689082400,0.1,20545.0,20532.0,0.40748207]
["bitfinex","BTCUSD",1673689082654,0.02316,20536.0,20533.0,0.18262492]
["bitfinex","BTCUSD",1673689082892,1.14117562,20535.0,20532.0,0.17875701]
["bitfinex","BTCUSD",1673689083132,0.95420262,20534.0,20529.0,1.00443123]
["bitfinex","BTCUSD",1673689083373,0.65420262,20533.0,20530.0,0.15981713]
["bitfinex","BTCUSD",1673689083627,0.65420262,20533.0,20529.0,0.85453023]
["bitfinex","BTCUSD",1673689083628,0.47720169,20531.0,20529.0,0.85453023]
["bitfinex","BTCUSD",1673689083891,1.75138569,20530.0,20528.0,0.14983847]
["bitfinex","BTCUSD",1673689084144,0.17700093,20529.0,20528.0,0.14983847]
["bitfinex","BTCUSD",1673689084382,1.75138569,20530.0,20526.0,0.01509287]
["bitfinex","BTCUSD",1673689084629,0.32057601,20529.0,20526.0,0.20381555]
["bitfinex","BTCUSD",1673689084879,0.65420262,20528.0,20526.0,0.20381555]
["bitfinex","BTCUSD",1673689085127,0.90036169,20527.0,20526.0,0.01509287]
["bitfinex","BTCUSD",1673689085368,1.56452562,20527.0,20526.0,0.01509287]
["bitfinex","BTCUSD",1673689085626,0.3,20527.0,20520.0,2.87e-06]
["bitfinex","BTCUSD",1673689085869,0.17700093,20526.0,20522.0,0.17226101]
["bitfinex","BTCUSD",1673689086109,0.15,20527.0,20522.0,0.22702493]
["bitfinex","BTCUSD",1673689086394,0.32700093,20527.0,20522.0,0.22702493]
["bitfinex","BTCUSD",1673689086648,0.65420262,20526.0,20522.0,0.19991338]
["bitfinex","BTCUSD",1673689086900,0.02316,20525.0,20520.0,2.87e-06]
["bitfinex","BTCUSD",1673689087144,1.06447571,20525.0,20520.0,2.87e-06]
["bitfinex","BTCUSD",1673689087376,0.65420262,20524.0,20520.0,2.87e-06]
["bitfinex","BTCUSD",1673689087876,0.15,20527.0,20520.0,0.19072882]
["bitfinex","BTCUSD",1673689088112,0.15,20527.0,20521.0,0.20979883]
["bitfinex","BTCUSD",1673689088375,0.15,20527.0,20522.0,0.51298995]
["bitfinex","BTCUSD",1673689088614,0.15,20527.0,20523.0,0.40405195]
["bitfinex","BTCUSD",1673689088921,0.15,20527.0,20520.0,1.03417285]
["bitfinex","BTCUSD",1673689088922,0.47720169,20526.0,20520.0,2.87e-06]
["bitfinex","BTCUSD",1673689089170,0.1,20524.0,20520.0,2.87e-06]
["bitfinex","BTCUSD",1673689089402,0.17700093,20523.0,20520.0,2.87e-06]
["bitfinex","BTCUSD",1673689090178,0.3,20524.0,20520.0,2.87e-06]
["bitfinex","BTCUSD",1673689090434,0.3,20524.0,20518.0,0.10899948]
["bitfinex","BTCUSD",1673689090435,0.96424393,20524.0,20518.0,0.10899948]
["bitfinex","BTCUSD",1673689090690,0.17700093,20523.0,20519.0,0.0124771]
["bitfinex","BTCUSD",1673689090933,0.17700093,20523.0,20518.0,0.19072595]
["bitfinex","BTCUSD",1673689090934,0.36760668,20523.0,20518.0,0.16437999]
["bitfinex","BTCUSD",1673689091187,0.36760668,20523.0,20517.0,0.0157715]
["bitfinex","BTCUSD",1673689091188,0.47700093,20522.0,20517.0,0.0157715]
["bitfinex","BTCUSD",1673689091430,0.65420262,20521.0,20517.0,0.0157715]
["bitfinex","BTCUSD",1673689091682,0.68599031,20522.0,20517.0,0.36140902]
["bitfinex","BTCUSD",1673689091920,0.15246331,20521.0,20518.0,0.23410348]
["bitfinex","BTCUSD",1673689092172,0.62720169,20522.0,20518.0,0.0361409]
["bitfinex","BTCUSD",1673689092430,0.15,20522.0,20519.0,0.19072595]
["bitfinex","BTCUSD",1673689092669,0.67883697,20531.0,20522.0,0.15261475]
["bitfinex","BTCUSD",1673689092919,0.64523967,20530.0,20523.0,0.67797495]
["bitfinex","BTCUSD",1673689093171,0.64523967,20530.0,20524.0,0.19072595]
["bitfinex","BTCUSD",1673689093419,0.64523967,20530.0,20525.0,0.19072595]
["bitfinex","BTCUSD",1673689093659,0.487047,20532.0,20526.0,0.19072595]
["bitfinex","BTCUSD",1673689093923,0.487047,20532.0,20527.0,0.19072595]
["bitfinex","BTCUSD",1673689093924,1.11424869,20532.0,20527.0,0.19072595]
["bitfinex","BTCUSD",1673689094172,0.15,20532.0,20528.0,0.19072595]
["bitfinex","BTCUSD",1673689094429,0.16676943,20537.0,20529.0,1.48721195]
["bitfinex","BTCUSD",1673689094660,0.16676943,20537.0,20530.0,0.78956192]
["bitfinex","BTCUSD",1673689094661,0.17700093,20536.0,20530.0,0.78956192]
["bitfinex","BTCUSD",1673689094926,0.15,20539.0,20531.0,0.19072595]
["bitfinex","BTCUSD",1673689095172,0.486862,20540.0,20533.0,0.487011]
["bitfinex","BTCUSD",1673689095173,0.1587759,20540.0,20533.0,0.487011]
["bitfinex","BTCUSD",1673689095430,0.18775928,20536.0,20534.0,0.51298995]
["bitfinex","BTCUSD",1673689095673,0.18775928,20536.0,20530.0,0.487085]
["bitfinex","BTCUSD",1673689095920,0.65420262,20535.0,20528.0,0.19116447]
["bitfinex","BTCUSD",1673689096155,0.17700093,20534.0,20526.0,0.487179]
["bitfinex","BTCUSD",1673689096415,0.47720169,20535.0,20526.0,0.487179]
["bitfinex","BTCUSD",1673689096416,0.17700093,20533.0,20528.0,0.15752764]
["bitfinex","BTCUSD",1673689096645,0.47720169,20535.0,20528.0,0.15752764]
["bitfinex","BTCUSD",1673689096646,0.17700093,20532.0,20528.0,0.15752764]
["bitfinex","BTCUSD",1673689097148,0.3,20534.0,20526.0,0.487179]
["bitfinex","BTCUSD",1673689097149,0.17700093,20531.0,20526.0,0.487179]
["bitfinex","BTCUSD",1673689097384,0.17700093,20530.0,20527.0,0.18125967]
["bitfinex","BTCUSD",1673689097877,0.35599102,20530.0,20527.0,0.18125967]
["bitfinex","BTCUSD",1673689098359,0.17700093,20529.0,20525.0,0.19407719]
["bitfinex","BTCUSD",1673689098610,0.65420262,20528.0,20522.0,0.15261475]
["bitfinex","BTCUSD",1673689098881,0.65420262,20527.0,20524.0,0.17891248]
["bitfinex","BTCUSD",1673689099124,0.47720169,20526.0,20524.0,0.17891248]
["bitfinex","BTCUSD",1673689099620,0.3,20527.0,20525.0,0.15392275]
["bitfinex","BTCUSD",1673689099867,0.3,20527.0,20522.0,0.15261475]
["bitfinex","BTCUSD",1673689100126,0.37466644,20526.0,20522.0,0.15261475]
["bitfinex","BTCUSD",1673689100357,0.37466644,20526.0,20522.0,0.3127601]
["bitfinex","BTCUSD",1673689100599,0.65420262,20525.0,20522.0,0.15261475]
["bitfinex","BTCUSD",1673689100851,0.65420262,20524.0,20522.0,0.15261475]
["bitfinex","BTCUSD",1673689101097,0.96445969,20523.0,20522.0,0.15261475]
["bitfinex","BTCUSD",1673689101342,1.26445969,20523.0,20522.0,0.15261475]
["bitfinex","BTCUSD",1673689101596,0.3,20523.0,20522.0,0.15261475]
["bitfinex","BTCUSD",1673689102361,0.53586131,20527.0,20523.0,0.15215955]
["bitfinex","BTCUSD",1673689102621,0.15397933,20528.0,20524.0,0.19072595]
["bitfinex","BTCUSD",1673689102859,0.15397933,20528.0,20525.0,0.33627905]
["bitfinex","BTCUSD",1673689103098,0.15,20530.0,20526.0,0.19072595]
["bitfinex","BTCUSD",1673689103376,0.15,20530.0,20527.0,0.19072595]
["bitfinex","BTCUSD",1673689103377,0.31967473,20530.0,20527.0,0.19072595]
["bitfinex","BTCUSD",1673689103603,0.31967473,20530.0,20527.0,0.20979855]
["bitfinex","BTCUSD",1673689103900,0.27636483,20528.0,20525.0,0.15417766]
["bitfinex","BTCUSD",1673689104106,0.15,20530.0,20525.0,0.15417766]
["bitfinex","BTCUSD",1673689104360,0.15634675,20529.0,20525.0,0.34490361]
["bitfinex","BTCUSD",1673689104600,0.33334768,20529.0,20525.0,0.18866802]
["bitfinex","BTCUSD",1673689104841,0.15,20530.0,20525.0,0.19072595]
["bitfinex","BTCUSD",1673689105091,0.49164835,20530.0,20525.0,0.39116514]
["bitfinex","BTCUSD",1673689105346,0.49341136,20540.0,20526.0,0.19072595]
["bitfinex","BTCUSD",1673689105597,0.81421629,20539.0,20527.0,0.73540023]
["bitfinex","BTCUSD",1673689105837,0.81421629,20539.0,20529.0,0.487104]
["bitfinex","BTCUSD",1673689105838,0.17700093,20538.0,20529.0,0.487104]
["bitfinex","BTCUSD",1673689106095,0.17700093,20538.0,20530.0,0.29072595]
["bitfinex","BTCUSD",1673689106344,0.17700093,20538.0,20531.0,1.00004995]
["bitfinex","BTCUSD",1673689106580,0.17700093,20538.0,20532.0,0.34511004]
["bitfinex","BTCUSD",1673689106826,0.17700093,20538.0,20533.0,0.19072595]
["bitfinex","BTCUSD",1673689107081,0.59680521,20540.0,20533.0,0.19072595]
["bitfinex","BTCUSD",1673689107335,0.77380614,20540.0,20530.0,0.44447282]
["bitfinex","BTCUSD",1673689107588,0.77380614,20540.0,20528.0,1.00494306]
["bitfinex","BTCUSD",1673689107859,0.78026823,20539.0,20529.0,0.43178606]
["bitfinex","BTCUSD",1673689108102,0.78026823,20539.0,20530.0,0.34075237]
["bitfinex","BTCUSD",1673689108103,0.486949,20536.0,20530.0,0.34075237]
["bitfinex","BTCUSD",1673689108341,0.17700093,20536.0,20531.0,0.19072595]
["bitfinex","BTCUSD",1673689108596,0.63147499,20538.0,20532.0,0.0190726]
["bitfinex","BTCUSD",1673689108937,0.14457199,20538.0,20532.0,0.0190726]
["bitfinex","BTCUSD",1673689109119,0.10993221,20540.0,20532.0,0.0190726]
["bitfinex","BTCUSD",1673689109382,0.28214714,20540.0,20532.0,0.95013325]
["bitfinex","BTCUSD",1673689109642,0.10993221,20540.0,20533.0,1.40013472]
["bitfinex","BTCUSD",1673689109877,0.00654436,20540.0,20535.0,1.073942]
["bitfinex","BTCUSD",1673689110130,0.00654436,20540.0,20536.0,0.51294095]
["bitfinex","BTCUSD",1673689110391,0.00654436,20540.0,20537.0,1.38988423]
["bitfinex","BTCUSD",1673689110634,0.18674938,20540.0,20538.0,0.48811229]
["bitfinex","BTCUSD",1673689110876,0.18674938,20540.0,20538.0,0.16593029]
["bitfinex","BTCUSD",1673689111113,0.16560395,20539.0,20536.0,0.15128248]
["bitfinex","BTCUSD",1673689111360,0.34260488,20539.0,20536.0,0.15128248]
["bitfinex","BTCUSD",1673689111599,0.34260488,20539.0,20533.0,0.63072592]
["bitfinex","BTCUSD",1673689111600,0.3,20538.0,20533.0,0.33713247]
["bitfinex","BTCUSD",1673689111839,0.17700093,20537.0,20533.0,0.19341355]
["bitfinex","BTCUSD",1673689112093,0.17700093,20536.0,20534.0,0.18044917]
["bitfinex","BTCUSD",1673689112341,0.17700093,20536.0,20529.0,0.587102]
["bitfinex","BTCUSD",1673689112342,0.3,20536.0,20533.0,0.18114336]
["bitfinex","BTCUSD",1673689112586,0.486931,20537.0,20536.0,0.19389704]
["bitfinex","BTCUSD",1673689112844,0.10338785,20538.0,20536.0,0.21328674]
["bitfinex","BTCUSD",1673689113104,0.10338785,20538.0,20536.0,0.21011565]
["bitfinex","BTCUSD",1673689113356,0.00654436,20540.0,20536.0,0.19072595]
["bitfinex","BTCUSD",1673689113599,0.00654436,20540.0,20537.0,0.19072595]
["bitfinex","BTCUSD",1673689113842,0.00654436,20540.0,20538.0,0.1]
["bitfinex","BTCUSD",1673689114092,0.00654436,20540.0,20538.0,0.29072595]
["bitfinex","BTCUSD",1673689114339,0.00654436,20540.0,20538.0,0.12178113]
["bitfinex","BTCUSD",1673689114586,0.00654436,20540.0,20537.0,0.15001683]
["bitfinex","BTCUSD",1673689114840,0.00654436,20540.0,20537.0,0.1474337]
["bitfinex","BTCUSD",1673689114841,0.1967859,20540.0,20537.0,0.1474337]
["bitfinex","BTCUSD",1673689115630,0.00654436,20540.0,20537.0,0.486924]
["bitfinex","BTCUSD",1673689115865,4.436e-05,20540.0,20539.0,0.1]
["bitfinex","BTCUSD",1673689116115,4.436e-05,20540.0,20539.0,1.88349139]
["bitfinex","BTCUSD",1673689116599,0.00654436,20546.0,20540.0,6e-05]
["bitfinex","BTCUSD",1673689116856,0.00654436,20546.0,20542.0,0.1]
["bitfinex","BTCUSD",1673689117088,0.00654436,20546.0,20543.0,1.186373]
["bitfinex","BTCUSD",1673689117089,0.19541969,20546.0,20543.0,1.186373]
["bitfinex","BTCUSD",1673689117335,0.00654436,20546.0,20543.0,1.36067504]
["bitfinex","BTCUSD",1673689117836,0.00654436,20546.0,20543.0,1.16994909]
["bitfinex","BTCUSD",1673689118567,0.00654436,20546.0,20544.0,0.16015081]
["bitfinex","BTCUSD",1673689119071,0.00654436,20546.0,20540.0,0.10006]
["bitfinex","BTCUSD",1673689119072,0.17700093,20545.0,20540.0,0.10006]
["bitfinex","BTCUSD",1673689119333,0.65420262,20544.0,20540.0,6e-05]
["bitfinex","BTCUSD",1673689119593,0.17700093,20544.0,20540.0,0.17977177]
["bitfinex","BTCUSD",1673689119840,0.47700093,20544.0,20540.0,0.15274758]
["bitfinex","BTCUSD",1673689120616,0.76400736,20545.0,20541.0,0.18100368]
["bitfinex","BTCUSD",1673689120869,0.10338785,20545.0,20544.0,0.14384068]
["bitfinex","BTCUSD",1673689121105,0.10338785,20545.0,20544.0,0.33456663]
["bitfinex","BTCUSD",1673689121352,0.10338785,20545.0,20544.0,0.14384068]
["bitfinex","BTCUSD",1673689121849,0.00654436,20546.0,20544.0,0.14384068]
["bitfinex","BTCUSD",1673689122089,0.15445759,20546.0,20544.0,0.14384068]
["bitfinex","BTCUSD",1673689122577,0.15445759,20546.0,20541.0,0.486827]
["bitfinex","BTCUSD",1673689122821,0.17700093,20545.0,20540.0,6e-05]
["bitfinex","BTCUSD",1673689123063,0.17700093,20544.0,20540.0,0.17198872]
["bitfinex","BTCUSD",1673689123304,0.17700093,20543.0,20540.0,0.17198872]
["bitfinex","BTCUSD",1673689123555,0.66378493,20543.0,20540.0,6e-05]
["bitfinex","BTCUSD",1673689123807,0.27544181,20542.0,20540.0,6e-05]
["bitfinex","BTCUSD",1673689124090,0.17544181,20542.0,20540.0,6e-05]
["bitfinex","BTCUSD",1673689124374,0.10338785,20545.0,20540.0,0.486914]
["bitfinex","BTCUSD",1673689124630,0.00654436,20546.0,20541.0,0.68417189]
["bitfinex","BTCUSD",1673689124892,0.00654436,20546.0,20542.0,2.41812949]
["bitfinex","BTCUSD",1673689125118,0.00654436,20546.0,20543.0,0.40347295]
["bitfinex","BTCUSD",1673689125364,0.00654436,20546.0,20544.0,1.295751]
["bitfinex","BTCUSD",1673689125600,0.00654436,20546.0,20545.0,0.48452455]
["bitfinex","BTCUSD",1673689126122,0.18354529,20546.0,20545.0,0.312725]
["bitfinex","BTCUSD",1673689126360,0.16442601,20546.0,20545.0,0.1]
["bitfinex","BTCUSD",1673689126633,0.16442601,20546.0,20543.0,0.17422894]
["bitfinex","BTCUSD",1673689126634,0.16442601,20546.0,20544.0,0.16294613]
["bitfinex","BTCUSD",1673689126885,0.00654436,20546.0,20545.0,0.19266801]
["bitfinex","BTCUSD",1673689127876,0.00654436,20546.0,20545.0,0.486736]
["bitfinex","BTCUSD",1673689128120,0.00654436,20546.0,20545.0,0.322264]
["bitfinex","BTCUSD",1673689128367,0.16724598,20546.0,20544.0,0.19238454]
["bitfinex","BTCUSD",1673689128612,0.00654436,20546.0,20545.0,0.1]
["bitfinex","BTCUSD",1673689128874,0.00654436,20546.0,20545.0,1.61705079]
["bitfinex","BTCUSD",1673689129111,0.00654436,20546.0,20545.0,2.36180533]
["bitfinex","BTCUSD",1673689129362,0.00654436,20546.0,20545.0,2.06180533]
["bitfinex","BTCUSD",1673689129606,0.00654436,20546.0,20545.0,2.36180533]
["bitfinex","BTCUSD",1673689130104,0.18354529,20546.0,20545.0,0.50763035]
["bitfinex","BTCUSD",1673689130341,0.19337308,20546.0,20545.0,0.322264]
["bitfinex","BTCUSD",1673689130581,0.19337308,20546.0,20543.0,0.21754347]
["bitfinex","BTCUSD",1673689130839,0.37037401,20546.0,20544.0,0.17515329]
["bitfinex","BTCUSD",1673689131087,0.19337308,20546.0,20545.0,0.322264]
["bitfinex","BTCUSD",1673689131333,0.19337308,20546.0,20544.0,0.17515329]
["bitfinex","BTCUSD",1673689131334,0.00654436,20546.0,20544.0,0.17515329]
["bitfinex","BTCUSD",1673689131820,0.00654436,20546.0,20545.0,0.322264]
["bitfinex","BTCUSD",1673689132073,0.00654436,20546.0,20545.0,0.44287812]
["bitfinex","BTCUSD",1673689132565,0.00654436,20546.0,20545.0,1.02961412]
["bitfinex","BTCUSD",1673689132815,0.00654436,20546.0,20545.0,0.909]
["bitfinex","BTCUSD",1673689134800,0.00654436,20546.0,20545.0,0.809]
["bitfinex","BTCUSD",1673689135044,0.00654436,20546.0,20545.0,0.95869567]
["bitfinex","BTCUSD",1673689135296,0.00654436,20546.0,20545.0,0.322264]
["bitfinex","BTCUSD",1673689135297,0.18354529,20546.0,20545.0,0.322264]
["bitfinex","BTCUSD",1673689135532,0.18354529,20546.0,20543.0,0.01736645]
["bitfinex","BTCUSD",1673689135533,0.34683483,20546.0,20543.0,0.01736645]
["bitfinex","BTCUSD",1673689136522,0.1698339,20546.0,20543.0,0.18359007]
["bitfinex","BTCUSD",1673689136769,0.1698339,20546.0,20545.0,0.1972355]
["bitfinex","BTCUSD",1673689136770,0.00654436,20546.0,20545.0,0.1972355]
["bitfinex","BTCUSD",1673689137010,0.00654436,20546.0,20545.0,0.67746195]
["bitfinex","BTCUSD",1673689137286,0.00686667,20547.0,20546.0,0.10069693]
["bitfinex","BTCUSD",1673689137504,0.00686667,20547.0,20546.0,1.34196393]
["bitfinex","BTCUSD",1673689137759,0.00686667,20547.0,20546.0,1.60874392]
["bitfinex","BTCUSD",1673689137997,0.00686667,20547.0,20546.0,1.77071923]
["bitfinex","BTCUSD",1673689138257,0.00686667,20547.0,20546.0,0.21335993]
["bitfinex","BTCUSD",1673689138500,0.00686667,20547.0,20546.0,0.00069693]
["bitfinex","BTCUSD",1673689138744,0.17496499,20547.0,20546.0,0.00069693]
["bitfinex","BTCUSD",1673689138985,0.17496499,20547.0,20544.0,0.64767618]
["bitfinex","BTCUSD",1673689138986,0.17496499,20547.0,20545.0,0.48269305]
["bitfinex","BTCUSD",1673689139331,0.17496499,20547.0,20544.0,0.64767618]
["bitfinex","BTCUSD",1673689139602,0.35196592,20547.0,20544.0,0.64767618]
["bitfinex","BTCUSD",1673689139851,0.35196592,20547.0,20543.0,0.01736645]
["bitfinex","BTCUSD",1673689139852,0.15787428,20546.0,20543.0,0.01736645]
["bitfinex","BTCUSD",1673689140114,0.65420262,20545.0,20543.0,0.01736645]
["bitfinex","BTCUSD",1673689140383,0.95420262,20544.0,20543.0,0.01736645]
["bitfinex","BTCUSD",1673689140638,0.87720169,20544.0,20543.0,0.01736645]
["bitfinex","BTCUSD",1673689141172,1.24158509,20544.0,20540.0,6e-05]
["bitfinex","BTCUSD",1673689141414,2.11456662,20543.0,20538.0,0.03412392]
["bitfinex","BTCUSD",1673689141685,0.87720169,20542.0,20540.0,0.17465684]
["bitfinex","BTCUSD",1673689141910,0.77720169,20542.0,20540.0,0.17465684]
["bitfinex","BTCUSD",1673689142155,0.3,20542.0,20540.0,0.21460751]
["bitfinex","BTCUSD",1673689142395,0.59013385,20545.0,20540.0,0.21460751]
["bitfinex","BTCUSD",1673689142396,0.10338785,20545.0,20541.0,0.16044131]
["bitfinex","BTCUSD",1673689142637,0.16759973,20543.0,20541.0,0.35116726]
["bitfinex","BTCUSD",1673689142890,0.1867223,20541.0,20538.0,0.19886192]
["bitfinex","BTCUSD",1673689143137,0.17700093,20540.0,20538.0,0.19886192]
["bitfinex","BTCUSD",1673689143385,0.17700093,20540.0,20538.0,0.03412392]
["bitfinex","BTCUSD",1673689143638,0.47720169,20541.0,20538.0,0.03412392]
["bitfinex","BTCUSD",1673689143639,0.75420262,20539.0,20538.0,0.03412392]
["bitfinex","BTCUSD",1673689143892,0.75420262,20539.0,20529.0,0.83643961]
["bitfinex","BTCUSD",1673689143893,0.10954026,20538.0,20529.0,0.14682085]
["bitfinex","BTCUSD",1673689144133,0.47720169,20530.0,20529.0,0.14682085]
["bitfinex","BTCUSD",1673689144389,1.92838662,20530.0,20529.0,0.34396482]
["bitfinex","BTCUSD",1673689144637,0.77720169,20530.0,20529.0,0.32835936]
["bitfinex","BTCUSD",1673689145386,0.92805836,20530.0,20529.0,0.32835936]
["bitfinex","BTCUSD",1673689145650,1.38844148,20530.0,20529.0,0.32835936]
["bitfinex","BTCUSD",1673689145897,1.09991167,20530.0,20529.0,0.14682085]
["bitfinex","BTCUSD",1673689146149,0.949055,20530.0,20529.0,0.14682085]
["bitfinex","BTCUSD",1673689147365,0.47720169,20527.0,20526.0,0.70721207]
["bitfinex","BTCUSD",1673689147622,1.74732862,20527.0,20524.0,2.01927809]
["bitfinex","BTCUSD",1673689147882,0.47720169,20525.0,20524.0,2.01927809]
["bitfinex","BTCUSD",1673689148124,0.77720169,20525.0,20524.0,2.01927809]
["bitfinex","BTCUSD",1673689148607,0.77720169,20525.0,20524.0,2.01819393]
["bitfinex","BTCUSD",1673689150334,0.47720169,20525.0,20524.0,2.20891988]
["bitfinex","BTCUSD",1673689150578,0.487205,20526.0,20524.0,2.40365278]
["bitfinex","BTCUSD",1673689150820,0.10338785,20529.0,20525.0,0.19072595]
["bitfinex","BTCUSD",1673689151066,0.10338785,20529.0,20526.0,0.41161794]
["bitfinex","BTCUSD",1673689151343,0.74105071,20529.0,20526.0,0.19072595]
["bitfinex","BTCUSD",1673689151584,0.18501536,20527.0,20524.0,2.20139748]
["bitfinex","BTCUSD",1673689151851,0.65766856,20526.0,20524.0,2.01819393]
["bitfinex","BTCUSD",1673689152112,0.10338785,20529.0,20522.0,0.01518857]
["bitfinex","BTCUSD",1673689152358,0.65420262,20528.0,20523.0,0.19072595]
["bitfinex","BTCUSD",1673689152600,0.27790495,20529.0,20523.0,0.07932075]
["bitfinex","BTCUSD",1673689152869,0.27790495,20529.0,20523.0,0.17932075]
["bitfinex","BTCUSD",1673689153107,0.27790495,20529.0,20524.0,0.18056908]
["bitfinex","BTCUSD",1673689153108,0.10338785,20529.0,20524.0,0.18056908]
["bitfinex","BTCUSD",1673689153364,0.10338785,20529.0,20523.0,0.17932075]
["bitfinex","BTCUSD",1673689153616,0.28038878,20529.0,20524.0,0.26890388]
["bitfinex","BTCUSD",1673689153875,0.10338785,20529.0,20525.0,0.19072595]
["bitfinex","BTCUSD",1673689154122,0.2007075,20532.0,20526.0,1.48735395]
["bitfinex","BTCUSD",1673689154388,0.2007075,20532.0,20528.0,0.1]
["bitfinex","BTCUSD",1673689154635,0.2007075,20532.0,20529.0,0.19072595]
["bitfinex","BTCUSD",1673689155134,0.12287985,20534.0,20529.0,0.67782595]
["bitfinex","BTCUSD",1673689155396,0.12287985,20534.0,20531.0,0.1]
["bitfinex","BTCUSD",1673689155632,0.33642213,20538.0,20532.0,1.00003395]
["bitfinex","BTCUSD",1673689155880,0.33642213,20538.0,20533.0,0.61117845]
["bitfinex","BTCUSD",1673689156142,0.18333907,20540.0,20535.0,0.1]
["bitfinex","BTCUSD",1673689156390,0.18333907,20540.0,20534.0,1.48692195]
["bitfinex","BTCUSD",1673689156391,0.17352088,20539.0,20537.0,0.1]
["bitfinex","BTCUSD",1673689156642,0.18333907,20540.0,20536.0,0.486937]
["bitfinex","BTCUSD",1673689156884,1.02129809,20542.0,20537.0,0.19072595]
["bitfinex","BTCUSD",1673689157129,1.02129809,20542.0,20538.0,1.23229025]
["bitfinex","BTCUSD",1673689157380,1.02129809,20542.0,20539.0,0.29072595]
["bitfinex","BTCUSD",1673689157627,0.46339206,20542.0,20541.0,0.1]
["bitfinex","BTCUSD",1673689157879,0.10338785,20545.0,20542.0,0.1]
["bitfinex","BTCUSD",1673689158140,0.10338785,20545.0,20542.0,0.19072595]
["bitfinex","BTCUSD",1673689158141,0.18940781,20543.0,20542.0,0.19072595]
["bitfinex","BTCUSD",1673689158390,0.10338785,20545.0,20541.0,0.19687817]
["bitfinex","BTCUSD",1673689158628,0.16858946,20543.0,20541.0,0.19687817]
["bitfinex","BTCUSD",1673689158875,0.16858946,20543.0,20540.0,0.14581369]
["bitfinex","BTCUSD",1673689159114,0.16858946,20543.0,20538.0,0.0677663]
["bitfinex","BTCUSD",1673689159115,0.47720169,20542.0,20538.0,0.0677663]
["bitfinex","BTCUSD",1673689159363,0.47720169,20542.0,20536.0,0.74023733]
["bitfinex","BTCUSD",1673689159364,0.1,20540.0,20536.0,0.17601385]
["bitfinex","BTCUSD",1673689159604,0.17700093,20540.0,20539.0,0.17746499]
["bitfinex","BTCUSD",1673689159846,0.3,20542.0,20539.0,0.17746499]
["bitfinex","BTCUSD",1673689160096,0.77720169,20542.0,20534.0,1.3179982]
["bitfinex","BTCUSD",1673689160342,0.17700093,20541.0,20538.0,0.20038463]
["bitfinex","BTCUSD",1673689160589,0.77720169,20542.0,20539.0,0.17335383]
["bitfinex","BTCUSD",1673689160848,0.47720169,20541.0,20539.0,0.36407978]
["bitfinex","BTCUSD",1673689161086,0.47720169,20541.0,20538.0,0.16358223]
["bitfinex","BTCUSD",1673689161087,0.17967167,20540.0,20538.0,0.16358223]
["bitfinex","BTCUSD",1673689161337,0.17967167,20540.0,20538.0,0.17994045]
["bitfinex","BTCUSD",1673689161590,0.17967167,20540.0,20535.0,0.68820907]
["bitfinex","BTCUSD",1673689161854,0.17700093,20539.0,20536.0,0.18987491]
["bitfinex","BTCUSD",1673689162107,0.47700093,20539.0,20534.0,0.486986]
["bitfinex","BTCUSD",1673689162357,0.70289593,20538.0,20532.0,0.17239284]
["bitfinex","BTCUSD",1673689162610,0.70289593,20538.0,20530.0,0.15655297]
["bitfinex","BTCUSD",1673689162611,2.02809262,20537.0,20530.0,0.15655297]
["bitfinex","BTCUSD",1673689162854,2.02809262,20537.0,20531.0,0.15708253]
["bitfinex","BTCUSD",1673689162855,0.65420262,20536.0,20531.0,0.15708253]
["bitfinex","BTCUSD",1673689163099,1.44118762,20535.0,20531.0,0.11839355]
["bitfinex","BTCUSD",1673689163371,0.1,20533.0,20530.0,0.01476606]
["bitfinex","BTCUSD",1673689163619,2.11533462,20532.0,20530.0,0.01476606]
["bitfinex","BTCUSD",1673689163864,0.67736262,20531.0,20530.0,0.01476606]
["bitfinex","BTCUSD",1673689164121,0.89774831,20531.0,20522.0,0.20077011]
["bitfinex","BTCUSD",1673689164414,0.89774831,20531.0,20523.0,0.21080296]
["bitfinex","BTCUSD",1673689164415,0.1,20528.0,20523.0,0.21080296]
["bitfinex","BTCUSD",1673689164663,0.17700093,20527.0,20523.0,0.02007701]
["bitfinex","BTCUSD",1673689164911,0.17700093,20526.0,20522.0,0.01518857]
["bitfinex","BTCUSD",1673689165159,0.17700093,20525.0,20522.0,0.01518857]
["bitfinex","BTCUSD",1673689165417,0.50275808,20529.0,20522.0,0.50246257]
["bitfinex","BTCUSD",1673689165418,0.01562608,20529.0,20522.0,0.50246257]
["bitfinex","BTCUSD",1673689165663,0.17700093,20528.0,20523.0,0.51298995]
["bitfinex","BTCUSD",1673689165915,0.17700093,20528.0,20524.0,0.31484125]
["bitfinex","BTCUSD",1673689166171,0.01562608,20529.0,20525.0,0.19216333]
["bitfinex","BTCUSD",1673689166172,0.21614923,20529.0,20525.0,0.19216333]
["bitfinex","BTCUSD",1673689166417,0.14133453,20527.0,20525.0,0.19216333]
["bitfinex","BTCUSD",1673689166656,0.47720169,20526.0,20523.0,0.16789737]
["bitfinex","BTCUSD",1673689166906,0.14133453,20527.0,20525.0,0.19736843]
["bitfinex","BTCUSD",1673689167151,0.50275308,20529.0,20523.0,0.487252]
["bitfinex","BTCUSD",1673689167152,0.01562608,20529.0,20523.0,0.487252]
["bitfinex","BTCUSD",1673689167406,0.19262701,20529.0,20524.0,0.19072595]
["bitfinex","BTCUSD",1673689167644,0.01562608,20529.0,20525.0,0.74572175]
["bitfinex","BTCUSD",1673689167894,0.01562608,20529.0,20526.0,0.51298995]
["bitfinex","BTCUSD",1673689168139,0.01562608,20529.0,20527.0,0.700375]
["bitfinex","BTCUSD",1673689168374,0.01562608,20529.0,20526.0,0.67790195]
["bitfinex","BTCUSD",1673689168375,0.01562608,20529.0,20528.0,0.322231]
["bitfinex","BTCUSD",1673689169632,0.01562608,20529.0,20528.0,0.46883316]
["bitfinex","BTCUSD",1673689170125,0.01562608,20529.0,20527.0,0.487158]
["bitfinex","BTCUSD",1673689170382,0.01562608,20529.0,20528.0,0.322264]
["bitfinex","BTCUSD",1673689170630,0.01562608,20529.0,20528.0,0.51298995]
["bitfinex","BTCUSD",1673689170883,0.26555343,20539.0,20529.0,0.01562]
["bitfinex","BTCUSD",1673689171131,0.26555343,20539.0,20533.0,0.1]
["bitfinex","BTCUSD",1673689171385,0.26555343,20539.0,20534.0,1.16469195]
["bitfinex","BTCUSD",1673689171386,0.10338785,20539.0,20534.0,1.16469195]
["bitfinex","BTCUSD",1673689171624,0.10338785,20539.0,20535.0,0.19072595]
["bitfinex","BTCUSD",1673689171874,0.10338785,20539.0,20536.0,0.19072595]
["bitfinex","BTCUSD",1673689172396,0.14451591,20538.0,20534.0,0.90103323]
["bitfinex","BTCUSD",1673689172645,0.17700093,20537.0,20532.0,0.14509368]
["bitfinex","BTCUSD",1673689172892,0.17700093,20536.0,20532.0,0.14509368]
["bitfinex","BTCUSD",1673689173416,0.17700093,20536.0,20533.0,0.17544939]
["bitfinex","BTCUSD",1673689173692,0.96412969,20537.0,20533.0,0.17544939]
["bitfinex","BTCUSD",1673689173914,0.96412969,20537.0,20533.0,0.19072595]
["bitfinex","BTCUSD",1673689173915,0.19662182,20536.0,20533.0,0.19072595]
["bitfinex","BTCUSD",1673689174166,0.19662182,20536.0,20533.0,0.08767955]
["bitfinex","BTCUSD",1673689174421,0.19662182,20536.0,20532.0,0.1990086]
["bitfinex","BTCUSD",1673689174664,0.65420262,20535.0,20529.0,0.20644822]
["bitfinex","BTCUSD",1673689174949,0.83565231,20536.0,20529.0,0.01463022]
["bitfinex","BTCUSD",1673689174950,0.02316,20533.0,20529.0,0.01463022]
["bitfinex","BTCUSD",1673689175153,0.47720169,20532.0,20529.0,0.17055863]
["bitfinex","BTCUSD",1673689175398,0.65420262,20532.0,20529.0,0.17055863]
["bitfinex","BTCUSD",1673689175650,0.65420262,20531.0,20529.0,0.01463022]
["bitfinex","BTCUSD",1673689175893,1.46445462,20530.0,20529.0,0.01463022]
["bitfinex","BTCUSD",1673689176141,1.900079,20530.0,20529.0,0.01463022]
["bitfinex","BTCUSD",1673689176902,1.92303417,20530.0,20529.0,0.01463022]
["bitfinex","BTCUSD",1673689177152,0.510249,20531.0,20529.0,0.01463022]
["bitfinex","BTCUSD",1673689177153,0.14751609,20531.0,20529.0,0.01463022]
["bitfinex","BTCUSD",1673689177396,0.14751609,20531.0,20529.0,0.18403149]
["bitfinex","BTCUSD",1673689177397,0.62471778,20531.0,20529.0,0.18403149]
["bitfinex","BTCUSD",1673689177682,0.487044,20533.0,20529.0,0.18403149]
["bitfinex","BTCUSD",1673689177932,0.17232659,20532.0,20529.0,0.37475744]
["bitfinex","BTCUSD",1673689178167,0.17232659,20532.0,20530.0,0.03747574]
["bitfinex","BTCUSD",1673689178417,0.15387844,20533.0,20529.0,0.18403149]
["bitfinex","BTCUSD",1673689178706,0.17575525,20532.0,20529.0,0.37475744]
["bitfinex","BTCUSD",1673689178942,0.17575525,20532.0,20529.0,0.18403149]
["bitfinex","BTCUSD",1673689179256,0.59039185,20534.0,20529.0,0.0317483]
["bitfinex","BTCUSD",1673689179435,0.10338785,20534.0,20530.0,0.19072595]
["bitfinex","BTCUSD",1673689179688,0.10338785,20534.0,20531.0,0.02224743]
["bitfinex","BTCUSD",1673689179930,0.10338785,20534.0,20531.0,0.21297338]
["bitfinex","BTCUSD",1673689180180,0.10338785,20534.0,20531.0,0.02224743]
["bitfinex","BTCUSD",1673689180428,0.486944,20537.0,20532.0,0.19072595]
["bitfinex","BTCUSD",1673689180429,0.17226916,20537.0,20532.0,0.19072595]
["bitfinex","BTCUSD",1673689180682,0.14622282,20534.0,20533.0,0.322264]
["bitfinex","BTCUSD",1673689180912,0.14622282,20534.0,20530.0,0.17998223]
["bitfinex","BTCUSD",1673689181159,0.35876929,20533.0,20530.0,0.17998223]
["bitfinex","BTCUSD",1673689181398,0.18176836,20533.0,20530.0,0.17998223]
["bitfinex","BTCUSD",1673689181899,0.486958,20536.0,20529.0,0.01463022]
["bitfinex","BTCUSD",1673689181900,0.65420262,20532.0,20529.0,0.01463022]
["bitfinex","BTCUSD",1673689182142,0.95420262,20531.0,20529.0,0.01463022]
["bitfinex","BTCUSD",1673689182390,0.47720169,20530.0,20529.0,0.01463022]
["bitfinex","BTCUSD",1673689182647,0.87720169,20530.0,20529.0,0.01463022]
["bitfinex","BTCUSD",1673689182894,1.36429369,20530.0,20529.0,0.01463022]
["bitfinex","BTCUSD",1673689184417,0.47720169,20530.0,20529.0,0.20535617]
["bitfinex","BTCUSD",1673689184644,0.47720169,20530.0,20529.0,0.01463022]
["bitfinex","BTCUSD",1673689184895,0.62359532,20530.0,20529.0,0.01463022]
["bitfinex","BTCUSD",1673689185145,0.72359532,20530.0,20529.0,0.01463022]
["bitfinex","BTCUSD",1673689185409,0.47720169,20530.0,20529.0,0.01463022]
["bitfinex","BTCUSD",1673689185924,0.95420262,20530.0,20522.0,0.01518857]
["bitfinex","BTCUSD",1673689186175,0.01539486,20527.0,20522.0,0.01518857]
["bitfinex","BTCUSD",1673689186423,0.02316,20525.0,20523.0,0.19305311]
["bitfinex","BTCUSD",1673689186662,0.487198,20526.0,20524.0,0.16986046]
["bitfinex","BTCUSD",1673689186932,0.47720169,20526.0,20525.0,0.19692873]
["bitfinex","BTCUSD",1673689187171,0.47720169,20526.0,20525.0,0.16249934]
["bitfinex","BTCUSD",1673689188142,0.47720169,20526.0,20522.0,0.01518857]
["bitfinex","BTCUSD",1673689188143,0.65420262,20526.0,20522.0,0.01518857]
["bitfinex","BTCUSD",1673689188398,1.92862862,20525.0,20522.0,0.01518857]
["bitfinex","BTCUSD",1673689188641,0.47720169,20524.0,20522.0,0.01518857]
["bitfinex","BTCUSD",1673689188890,0.96445569,20524.0,20522.0,0.01518857]
["bitfinex","BTCUSD",1673689189417,0.01539486,20527.0,20522.0,0.20591452]
["bitfinex","BTCUSD",1673689189660,0.01539486,20527.0,20525.0,0.14969701]
["bitfinex","BTCUSD",1673689189895,0.01539486,20527.0,20525.0,0.34042296]
["bitfinex","BTCUSD",1673689190141,0.01539486,20527.0,20525.0,0.14969701]
["bitfinex","BTCUSD",1673689190385,0.01539486,20527.0,20524.0,0.14468951]
["bitfinex","BTCUSD",1673689190636,0.49259655,20527.0,20524.0,0.14468951]
["bitfinex","BTCUSD",1673689191142,0.67446522,20527.0,20524.0,0.14468951]
["bitfinex","BTCUSD",1673689191636,0.49259655,20527.0,20523.0,0.02059145]
["bitfinex","BTCUSD",1673689191907,0.01539486,20527.0,20524.0,0.67795795]
["bitfinex","BTCUSD",1673689192163,0.01539486,20527.0,20525.0,0.99473142]
["bitfinex","BTCUSD",1673689192406,0.01539486,20527.0,20526.0,1.187614]
["bitfinex","BTCUSD",1673689192655,0.01539486,20527.0,20526.0,1.6514122]
["bitfinex","BTCUSD",1673689192901,0.01539486,20527.0,20526.0,1.287614]
["bitfinex","BTCUSD",1673689193149,0.01539486,20527.0,20526.0,1.33461321]
["bitfinex","BTCUSD",1673689193406,0.19239579,20527.0,20526.0,0.213242]
["bitfinex","BTCUSD",1673689193646,0.20980974,20527.0,20526.0,0.213242]
["bitfinex","BTCUSD",1673689193891,0.20980974,20527.0,20524.0,1.50991901]
["bitfinex","BTCUSD",1673689194132,0.38681067,20527.0,20525.0,0.322264]
["bitfinex","BTCUSD",1673689194376,0.19953721,20526.0,20524.0,1.23599891]
["bitfinex","BTCUSD",1673689194623,0.19953721,20526.0,20524.0,1.02270401]
["bitfinex","BTCUSD",1673689195112,0.19953721,20526.0,20523.0,0.18264203]
["bitfinex","BTCUSD",1673689195637,0.37653814,20526.0,20523.0,0.18264203]
["bitfinex","BTCUSD",1673689195884,0.37653814,20526.0,20522.0,0.16459567]
["bitfinex","BTCUSD",1673689196385,0.01539486,20527.0,20522.0,0.20591452]
["bitfinex","BTCUSD",1673689196629,0.01539486,20527.0,20523.0,0.5823116]
["bitfinex","BTCUSD",1673689196877,0.01539486,20527.0,20525.0,0.1]
["bitfinex","BTCUSD",1673689197127,0.01539486,20527.0,20526.0,0.809401]
["bitfinex","BTCUSD",1673689197868,0.0011016,20527.0,20526.0,0.909401]
["bitfinex","BTCUSD",1673689198113,0.00680517,20534.0,20526.0,1.29851005]
["bitfinex","BTCUSD",1673689198366,0.00680517,20534.0,20527.0,0.86888815]
["bitfinex","BTCUSD",1673689198605,0.00680517,20534.0,20530.0,0.1]
["bitfinex","BTCUSD",1673689198853,0.00680517,20534.0,20531.0,0.89100895]
["bitfinex","BTCUSD",1673689199097,0.00680517,20534.0,20532.0,0.322106]
["bitfinex","BTCUSD",1673689199392,0.00680517,20534.0,20531.0,0.487063]
["bitfinex","BTCUSD",1673689200132,0.66100779,20534.0,20526.0,1.0028831]
["bitfinex","BTCUSD",1673689200374,0.65420262,20533.0,20528.0,0.17499559]
["bitfinex","BTCUSD",1673689200614,1.14125862,20532.0,20528.0,0.29278346]
["bitfinex","BTCUSD",1673689201098,0.3,20531.0,20528.0,0.29278346]
["bitfinex","BTCUSD",1673689201341,1.14125862,20532.0,20529.0,0.14716675]
["bitfinex","BTCUSD",1673689201593,0.9513775,20533.0,20529.0,0.14716675]
["bitfinex","BTCUSD",1673689201594,0.00680517,20534.0,20532.0,0.1913572]
["bitfinex","BTCUSD",1673689201892,0.00680517,20534.0,20532.0,0.42029147]
["bitfinex","BTCUSD",1673689202145,0.00680517,20534.0,20533.0,0.19072595]
["bitfinex","BTCUSD",1673689202380,0.00680517,20534.0,20533.0,0.51298995]
["bitfinex","BTCUSD",1673689202660,0.00680517,20534.0,20533.0,0.322264]
["bitfinex","BTCUSD",1673689203169,0.00680517,20534.0,20532.0,0.19250297]
["bitfinex","BTCUSD",1673689203408,0.00680517,20534.0,20533.0,0.16732026]
["bitfinex","BTCUSD",1673689203657,0.00680517,20534.0,20533.0,0.48958426]
["bitfinex","BTCUSD",1673689203898,0.00680517,20534.0,20533.0,0.422264]
["bitfinex","BTCUSD",1673689204429,5.17e-06,20534.0,20533.0,0.61298995]
["bitfinex","BTCUSD",1673689204648,0.17615741,20540.0,20534.0,0.1]
["bitfinex","BTCUSD",1673689204889,0.17615741,20540.0,20535.0,1.37764795]
["bitfinex","BTCUSD",1673689205144,0.17615741,20540.0,20536.0,0.51293395]
["bitfinex","BTCUSD",1673689205407,0.17615741,20540.0,20537.0,0.212977]
["bitfinex","BTCUSD",1673689205648,0.17247976,20541.0,20538.0,0.14785392]
["bitfinex","BTCUSD",1673689205895,0.17247976,20541.0,20539.0,0.03385799]
["bitfinex","BTCUSD",1673689205896,0.64968145,20541.0,20539.0,0.03385799]
["bitfinex","BTCUSD",1673689206435,0.64968145,20541.0,20535.0,1.4377202]
["bitfinex","BTCUSD",1673689206436,0.1684178,20540.0,20535.0,0.486966]
["bitfinex","BTCUSD",1673689206683,0.1684178,20540.0,20536.0,0.16713629]
["bitfinex","BTCUSD",1673689206684,0.35258318,20539.0,20536.0,0.16713629]
["bitfinex","BTCUSD",1673689206969,0.35258318,20539.0,20534.0,0.19160007]
["bitfinex","BTCUSD",1673689206970,0.82978487,20539.0,20534.0,0.19160007]
["bitfinex","BTCUSD",1673689207167,0.82978487,20539.0,20534.0,0.34127398]
["bitfinex","BTCUSD",1673689207168,0.17636799,20538.0,20534.0,0.34127398]
["bitfinex","BTCUSD",1673689207913,0.65356968,20537.0,20529.0,0.15057425]
["bitfinex","BTCUSD",1673689208158,0.973962,20535.0,20530.0,0.17994615]
["bitfinex","BTCUSD",1673689208423,0.65356968,20534.0,20530.0,0.17994615]
["bitfinex","BTCUSD",1673689208665,0.65356968,20534.0,20530.0,0.20971955]
["bitfinex","BTCUSD",1673689208666,1.14056768,20534.0,20530.0,0.20971955]
["bitfinex","BTCUSD",1673689208917,0.65356968,20534.0,20530.0,0.20971955]
["bitfinex","BTCUSD",1673689209911,1.14056868,20534.0,20530.0,0.17994615]
["bitfinex","BTCUSD",1673689210663,0.3,20533.0,20528.0,0.11778787]
["bitfinex","BTCUSD",1673689210908,1.24062568,20532.0,20526.0,0.0144602]
["bitfinex","BTCUSD",1673689211152,1.24062568,20532.0,20529.0,0.18544414]
["bitfinex","BTCUSD",1673689211153,0.17636799,20531.0,20529.0,0.18544414]
["bitfinex","BTCUSD",1673689211397,0.487005,20534.0,20529.0,0.18544414]
["bitfinex","BTCUSD",1673689211398,0.65788339,20534.0,20529.0,0.18544414]
["bitfinex","BTCUSD",1673689211644,0.64808008,20534.0,20530.0,0.20927036]
["bitfinex","BTCUSD",1673689211879,0.10338785,20535.0,20531.0,0.19072595]
["bitfinex","BTCUSD",1673689212129,0.10338785,20535.0,20532.0,0.06963614]
["bitfinex","BTCUSD",1673689212372,0.2992491,20535.0,20532.0,0.19072595]
["bitfinex","BTCUSD",1673689212630,0.2992491,20535.0,20530.0,0.50563541]
["bitfinex","BTCUSD",1673689212883,0.65356968,20534.0,20526.0,0.37541085]
["bitfinex","BTCUSD",1673689213130,0.47720169,20530.0,20526.0,0.0144602]
["bitfinex","BTCUSD",1673689213385,2.11492968,20529.0,20526.0,0.0144602]
["bitfinex","BTCUSD",1673689213621,0.1,20527.0,20526.0,0.0144602]
["bitfinex","BTCUSD",1673689213869,0.76353099,20527.0,20526.0,0.0144602]
["bitfinex","BTCUSD",1673689214101,1.36436469,20527.0,20526.0,0.0144602]
["bitfinex","BTCUSD",1673689214354,1.26436469,20527.0,20526.0,0.0144602]
["bitfinex","BTCUSD",1673689214662,0.96436469,20527.0,20526.0,0.0144602]
["bitfinex","BTCUSD",1673689215151,1.26436469,20527.0,20526.0,0.0144602]
["bitfinex","BTCUSD",1673689215654,1.44073268,20527.0,20523.0,0.0144602]
["bitfinex","BTCUSD",1673689215901,0.47720169,20525.0,20523.0,0.0144602]
["bitfinex","BTCUSD",1673689216146,2.23890369,20524.0,20523.0,0.0144602]
["bitfinex","BTCUSD",1673689218626,2.406497,20524.0,20523.0,2e-07]
["bitfinex","BTCUSD",1673689218874,0.644795,20524.0,20523.0,0.19072615]
["bitfinex","BTCUSD",1673689219120,0.644795,20524.0,20523.0,0.14526543]
["bitfinex","BTCUSD",1673689219121,1.7167985,20524.0,20523.0,0.14526543]
["bitfinex","BTCUSD",1673689219351,1.7167985,20524.0,20523.0,0.33599138]
["bitfinex","BTCUSD",1673689219352,0.487234,20524.0,20523.0,0.33599138]
["bitfinex","BTCUSD",1673689219595,0.487204,20526.0,20523.0,0.14526543]
["bitfinex","BTCUSD",1673689219839,0.487204,20526.0,20523.0,0.33599138]
["bitfinex","BTCUSD",1673689219840,0.47720169,20525.0,20523.0,0.33599138]
["bitfinex","BTCUSD",1673689220103,0.47720169,20524.0,20523.0,2e-07]
["bitfinex","BTCUSD",1673689220352,1.13049175,20524.0,20523.0,2e-07]
["bitfinex","BTCUSD",1673689220601,0.96443569,20524.0,20523.0,2e-07]
["bitfinex","BTCUSD",1673689220863,0.96443569,20524.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689220864,1.10881595,20524.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689221133,0.77720169,20523.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689221367,1.64588829,20523.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689221612,0.96445969,20523.0,20522.0,0.20474755]
["bitfinex","BTCUSD",1673689221872,0.487212,20525.0,20522.0,0.22678271]
["bitfinex","BTCUSD",1673689222119,0.47720169,20525.0,20522.0,0.20585472]
["bitfinex","BTCUSD",1673689222386,0.73961539,20527.0,20522.0,0.18569617]
["bitfinex","BTCUSD",1673689222638,1.21681708,20527.0,20523.0,0.20929557]
["bitfinex","BTCUSD",1673689222881,1.21681708,20527.0,20522.0,0.18569617]
["bitfinex","BTCUSD",1673689222882,0.18329708,20524.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689223133,1.12416907,20523.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689223367,1.13111397,20523.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689223870,0.24776811,20527.0,20522.0,0.06524877]
["bitfinex","BTCUSD",1673689224123,1.06777054,20527.0,20523.0,0.35782753]
["bitfinex","BTCUSD",1673689224390,0.6289131,20526.0,20523.0,0.35130265]
["bitfinex","BTCUSD",1673689224641,0.59056885,20527.0,20523.0,0.19072595]
["bitfinex","BTCUSD",1673689224893,0.59056885,20527.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689224894,0.58058954,20527.0,20524.0,0.21131142]
["bitfinex","BTCUSD",1673689225140,0.58058954,20527.0,20524.0,0.19585142]
["bitfinex","BTCUSD",1673689225383,0.58058954,20527.0,20524.0,0.02058547]
["bitfinex","BTCUSD",1673689225633,0.15655127,20526.0,20524.0,0.02058547]
["bitfinex","BTCUSD",1673689226388,0.15655127,20526.0,20523.0,0.14082579]
["bitfinex","BTCUSD",1673689226634,0.58058954,20527.0,20523.0,0.14082579]
["bitfinex","BTCUSD",1673689226892,0.10338785,20527.0,20523.0,0.67359612]
["bitfinex","BTCUSD",1673689227139,0.10338785,20527.0,20524.0,0.322264]
["bitfinex","BTCUSD",1673689227378,0.67741161,20530.0,20525.0,0.31285601]
["bitfinex","BTCUSD",1673689227625,0.6617235,20529.0,20525.0,0.28592813]
["bitfinex","BTCUSD",1673689227862,0.47720169,20528.0,20525.0,0.28592813]
["bitfinex","BTCUSD",1673689228122,0.67076893,20528.0,20525.0,0.09958601]
["bitfinex","BTCUSD",1673689228372,0.66792764,20527.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689228616,1.74232364,20526.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689228852,0.47720169,20525.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689229107,1.38729714,20526.0,20523.0,0.14415773]
["bitfinex","BTCUSD",1673689229108,0.66067988,20526.0,20523.0,0.14415773]
["bitfinex","BTCUSD",1673689229342,0.98755969,20526.0,20523.0,0.3414285]
["bitfinex","BTCUSD",1673689229638,0.25036978,20527.0,20523.0,0.15508638]
["bitfinex","BTCUSD",1673689229890,0.10338785,20527.0,20523.0,0.20227077]
["bitfinex","BTCUSD",1673689230614,0.10338785,20527.0,20523.0,0.19584775]
["bitfinex","BTCUSD",1673689230852,0.30429507,20527.0,20523.0,0.19584775]
["bitfinex","BTCUSD",1673689231100,0.49502102,20527.0,20523.0,0.19584775]
["bitfinex","BTCUSD",1673689231365,0.15163642,20525.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689231618,0.47720169,20524.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689231883,0.83108549,20523.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689232129,1.15077754,20523.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689233137,1.45077754,20523.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689233386,1.82087099,20523.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689233626,1.79823835,20523.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689233870,1.28761969,20523.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689234127,1.1203831,20523.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689234619,0.96445969,20523.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689234864,0.96445969,20523.0,20522.0,0.18733108]
["bitfinex","BTCUSD",1673689234865,0.47726169,20523.0,20522.0,0.18733108]
["bitfinex","BTCUSD",1673689235123,1.13460264,20523.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689235362,0.96451969,20523.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689235856,1.16279329,20523.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689236090,1.26451969,20523.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689236333,1.53714286,20523.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689236587,1.63714286,20523.0,20522.0,0.01512877]
["bitfinex","BTCUSD",1673689236850,1.63714286,20523.0,20520.0,0.01560403]
["bitfinex","BTCUSD",1673689236851,0.01661775,20521.0,20520.0,0.01560403]
["bitfinex","BTCUSD",1673689237130,2.05573444,20521.0,20520.0,0.01560403]
["bitfinex","BTCUSD",1673689237374,2.59703602,20521.0,20520.0,0.01560403]
["bitfinex","BTCUSD",1673689237618,2.44805864,20521.0,20520.0,0.01560403]
["bitfinex","BTCUSD",1673689237877,2.30442775,20521.0,20520.0,0.01560403]
["bitfinex","BTCUSD",1673689238118,2.42850304,20521.0,20520.0,0.01560403]
["bitfinex","BTCUSD",1673689238362,2.25573444,20521.0,20520.0,0.01560403]
["bitfinex","BTCUSD",1673689238885,2.56526039,20521.0,20513.0,0.0157715]
["bitfinex","BTCUSD",1673689239133,0.47720169,20516.0,20513.0,0.0157715]
["bitfinex","BTCUSD",1673689239387,2.23019964,20516.0,20513.0,0.0157715]
["bitfinex","BTCUSD",1673689239642,2.33947369,20516.0,20513.0,0.0157715]
["bitfinex","BTCUSD",1673689240150,0.11559597,20515.0,20511.0,0.00560108]
["bitfinex","BTCUSD",1673689240393,0.59630169,20512.0,20511.0,0.00560108]
["bitfinex","BTCUSD",1673689240640,2.54958464,20512.0,20511.0,0.00560108]
["bitfinex","BTCUSD",1673689240892,0.57720169,20511.0,20510.0,1.10609732]
["bitfinex","BTCUSD",1673689241126,2.02712382,20511.0,20510.0,0.44720732]
["bitfinex","BTCUSD",1673689241365,2.02712382,20511.0,20505.0,0.8815314]
["bitfinex","BTCUSD",1673689241366,0.1,20510.0,20505.0,0.8815314]
["bitfinex","BTCUSD",1673689241627,0.59630169,20508.0,20505.0,0.8815314]
["bitfinex","BTCUSD",1673689241877,2.13084164,20507.0,20505.0,0.8815314]
["bitfinex","BTCUSD",1673689242128,0.47720169,20506.0,20505.0,1.02460019]
["bitfinex","BTCUSD",1673689242366,0.975276,20507.0,20505.0,1.17588242]
["bitfinex","BTCUSD",1673689242607,1.45247769,20507.0,20505.0,1.17588242]
["bitfinex","BTCUSD",1673689242882,0.77720169,20506.0,20505.0,0.8815314]
["bitfinex","BTCUSD",1673689243155,1.4239116,20506.0,20505.0,0.8815314]
["bitfinex","BTCUSD",1673689243397,1.5239116,20506.0,20505.0,0.8815314]
["bitfinex","BTCUSD",1673689243643,1.4239116,20506.0,20505.0,0.8815314]
["bitfinex","BTCUSD",1673689243893,1.4084339,20506.0,20505.0,0.8815314]
["bitfinex","BTCUSD",1673689244395,1.5084339,20506.0,20505.0,0.8815314]
["bitfinex","BTCUSD",1673689244648,1.65840028,20506.0,20500.0,0.19679147]
["bitfinex","BTCUSD",1673689244894,0.47720169,20504.0,20500.0,0.001]
["bitfinex","BTCUSD",1673689245134,2.91887964,20503.0,20500.0,0.001]
["bitfinex","BTCUSD",1673689245382,0.1,20501.0,20500.0,0.001]
["bitfinex","BTCUSD",1673689245643,2.13759221,20501.0,20500.0,0.001]
["bitfinex","BTCUSD",1673689245885,0.1,20500.0,20499.0,0.7526757]
["bitfinex","BTCUSD",1673689246133,0.715704,20500.0,20492.0,1.26027952]
["bitfinex","BTCUSD",1673689246396,0.49280825,20499.0,20492.0,1.07128282]
["bitfinex","BTCUSD",1673689246649,1.951512,20497.0,20493.0,0.19736742]
["bitfinex","BTCUSD",1673689246884,0.96792764,20496.0,20494.0,0.16248594]
["bitfinex","BTCUSD",1673689247132,1.94097069,20495.0,20494.0,0.14248594]
["bitfinex","BTCUSD",1673689247388,0.487878,20497.0,20494.0,0.18634212]
["bitfinex","BTCUSD",1673689247630,0.59124985,20498.0,20495.0,0.1582202]
["bitfinex","BTCUSD",1673689247870,0.59124985,20498.0,20495.0,0.33031373]
["bitfinex","BTCUSD",1673689247871,0.77754808,20498.0,20495.0,0.33031373]
["bitfinex","BTCUSD",1673689248108,1.25474977,20498.0,20495.0,0.14397161]
["bitfinex","BTCUSD",1673689248352,0.53715273,20499.0,20496.0,0.18634212]
["bitfinex","BTCUSD",1673689248601,0.04930973,20499.0,20496.0,0.18634212]
["bitfinex","BTCUSD",1673689248847,0.04930973,20499.0,20497.0,0.03541786]
["bitfinex","BTCUSD",1673689249338,0.66410244,20500.0,20497.0,0.03541786]
["bitfinex","BTCUSD",1673689249601,0.66410244,20500.0,20497.0,0.22175998]
["bitfinex","BTCUSD",1673689250119,0.68137231,20501.0,20497.0,0.03541786]
["bitfinex","BTCUSD",1673689250358,0.487782,20501.0,20498.0,0.15434018]
["bitfinex","BTCUSD",1673689250620,0.487782,20501.0,20495.0,0.17921044]
["bitfinex","BTCUSD",1673689250621,0.67163329,20500.0,20495.0,0.17921044]
["bitfinex","BTCUSD",1673689250852,0.67163329,20500.0,20496.0,0.16634166]
["bitfinex","BTCUSD",1673689250853,1.64360764,20499.0,20496.0,0.16634166]
["bitfinex","BTCUSD",1673689251088,1.45288169,20499.0,20497.0,0.17901392]
["bitfinex","BTCUSD",1673689251585,0.97568,20499.0,20498.0,0.17753385]
["bitfinex","BTCUSD",1673689251827,0.59119485,20500.0,20493.0,0.8804]
["bitfinex","BTCUSD",1673689252247,0.19072595,20499.0,20498.0,0.18676154]
["bitfinex","BTCUSD",1673689252503,0.59119485,20500.0,20498.0,0.18634212]
["bitfinex","BTCUSD",1673689252504,0.04894589,20500.0,20498.0,0.18634212]
["bitfinex","BTCUSD",1673689252763,0.76357529,20506.0,20498.0,0.18634212]
["bitfinex","BTCUSD",1673689252764,0.66714008,20505.0,20499.0,0.322264]
["bitfinex","BTCUSD",1673689253018,0.52523843,20503.0,20499.0,0.18634212]
["bitfinex","BTCUSD",1673689253261,0.52523843,20503.0,20500.0,0.19991976]
["bitfinex","BTCUSD",1673689253262,1.45272569,20502.0,20500.0,0.19991976]
["bitfinex","BTCUSD",1673689253510,0.487762,20502.0,20500.0,0.19991976]
["bitfinex","BTCUSD",1673689254007,0.04803674,20503.0,20500.0,0.19991976]
["bitfinex","BTCUSD",1673689254252,0.19072595,20502.0,20497.0,0.487852]
["bitfinex","BTCUSD",1673689254775,0.04803674,20503.0,20498.0,0.3085]
["bitfinex","BTCUSD",1673689255018,0.04803674,20503.0,20499.0,1.297896]
["bitfinex","BTCUSD",1673689255267,0.04803674,20503.0,20500.0,0.6746346]
["bitfinex","BTCUSD",1673689255513,0.487652,20507.0,20501.0,0.810012]
["bitfinex","BTCUSD",1673689255763,0.487652,20507.0,20501.0,0.6827583]
["bitfinex","BTCUSD",1673689255764,0.233052,20506.0,20501.0,0.6827583]
["bitfinex","BTCUSD",1673689256048,0.19690752,20505.0,20501.0,0.1949773]
["bitfinex","BTCUSD",1673689256312,6e-05,20503.0,20500.0,0.6484306]
["bitfinex","BTCUSD",1673689256545,6e-05,20503.0,20501.0,0.14168784]
["bitfinex","BTCUSD",1673689256546,0.19078595,20503.0,20501.0,0.14168784]
["bitfinex","BTCUSD",1673689256796,0.17250643,20503.0,20501.0,0.14168784]
["bitfinex","BTCUSD",1673689257294,0.17250643,20503.0,20499.0,0.8319]
["bitfinex","BTCUSD",1673689257295,1.13745512,20503.0,20499.0,0.8319]
["bitfinex","BTCUSD",1673689257543,1.13745512,20503.0,20499.0,0.14315867]
["bitfinex","BTCUSD",1673689257544,0.19510043,20502.0,20499.0,0.14315867]
["bitfinex","BTCUSD",1673689257807,1.64346964,20502.0,20494.0,0.487928]
["bitfinex","BTCUSD",1673689258050,0.47852646,20501.0,20495.0,0.8346]
["bitfinex","BTCUSD",1673689258289,0.19072595,20500.0,20495.0,1.03302066]
["bitfinex","BTCUSD",1673689258570,0.19072595,20499.0,20495.0,1.03302066]
["bitfinex","BTCUSD",1673689258833,0.19072595,20498.0,20495.0,0.8346]
["bitfinex","BTCUSD",1673689259073,0.04769622,20500.0,20495.0,0.199869]
["bitfinex","BTCUSD",1673689259335,0.04769622,20500.0,20495.0,0.10323293]
["bitfinex","BTCUSD",1673689259863,0.23842217,20500.0,20496.0,0.322264]
["bitfinex","BTCUSD",1673689260129,0.23842217,20500.0,20495.0,0.27515359]
["bitfinex","BTCUSD",1673689260375,1.20348986,20500.0,20495.0,0.27515359]
["bitfinex","BTCUSD",1673689260628,1.20348986,20500.0,20495.0,0.10323293]
["bitfinex","BTCUSD",1673689260891,0.16373889,20499.0,20496.0,0.14573378]
["bitfinex","BTCUSD",1673689261129,0.65158189,20499.0,20496.0,0.14573378]
["bitfinex","BTCUSD",1673689261375,0.53556222,20500.0,20493.0,0.8346]
["bitfinex","BTCUSD",1673689261623,0.23848217,20500.0,20495.0,0.487923]
["bitfinex","BTCUSD",1673689261871,0.04775622,20500.0,20495.0,0.487923]
["bitfinex","BTCUSD",1673689262174,0.40928925,20506.0,20496.0,0.750064]
["bitfinex","BTCUSD",1673689262390,0.28810684,20507.0,20499.0,0.975656]
["bitfinex","BTCUSD",1673689262391,0.18471899,20507.0,20499.0,0.975656]
["bitfinex","BTCUSD",1673689262655,0.18471899,20507.0,20500.0,0.630691]
["bitfinex","BTCUSD",1673689262900,0.18471899,20507.0,20501.0,0.701798]
["bitfinex","BTCUSD",1673689263157,0.00581753,20507.0,20502.0,0.4719662]
["bitfinex","BTCUSD",1673689263418,0.00581753,20507.0,20503.0,0.322264]
["bitfinex","BTCUSD",1673689263667,1.753e-05,20507.0,20504.0,0.213879]
["bitfinex","BTCUSD",1673689263932,0.19438871,20510.0,20504.0,0.213879]
["bitfinex","BTCUSD",1673689263933,0.0059455,20510.0,20505.0,0.322231]
["bitfinex","BTCUSD",1673689264175,0.37655065,20520.0,20506.0,0.6744704]
["bitfinex","BTCUSD",1673689264176,0.40716369,20518.0,20506.0,0.6744704]
["bitfinex","BTCUSD",1673689264422,0.0060803,20514.0,20507.0,0.79691766]
["bitfinex","BTCUSD",1673689264748,0.0060803,20514.0,20509.0,0.975176]
["bitfinex","BTCUSD",1673689264929,0.0060803,20514.0,20510.0,0.9283111]
["bitfinex","BTCUSD",1673689265208,0.59072885,20520.0,20512.0,0.1]
["bitfinex","BTCUSD",1673689265209,0.19212945,20517.0,20512.0,0.1]
["bitfinex","BTCUSD",1673689265444,0.19212945,20517.0,20513.0,0.809584]
["bitfinex","BTCUSD",1673689265692,0.18041208,20514.0,20512.0,0.04751854]
["bitfinex","BTCUSD",1673689265970,0.10338785,20520.0,20512.0,0.19215417]
["bitfinex","BTCUSD",1673689265971,0.19093488,20516.0,20512.0,0.19215417]
["bitfinex","BTCUSD",1673689266207,0.66792764,20515.0,20506.0,0.6482624]
["bitfinex","BTCUSD",1673689266458,0.57646251,20510.0,20509.0,0.22878489]
["bitfinex","BTCUSD",1673689266735,0.76718846,20510.0,20509.0,0.18840517]
["bitfinex","BTCUSD",1673689266998,0.57646251,20510.0,20509.0,0.18840517]
["bitfinex","BTCUSD",1673689267284,1.24439015,20510.0,20506.0,0.04997214]
["bitfinex","BTCUSD",1673689267531,0.96792764,20509.0,20506.0,0.04997214]
["bitfinex","BTCUSD",1673689267783,1.15554164,20508.0,20506.0,0.04997214]
["bitfinex","BTCUSD",1673689268033,0.47720169,20507.0,20506.0,0.04997214]
["bitfinex","BTCUSD",1673689268276,0.47720169,20507.0,20502.0,0.1498082]
["bitfinex","BTCUSD",1673689268522,0.47720169,20507.0,20504.0,0.16890841]
["bitfinex","BTCUSD",1673689268523,0.19072595,20506.0,20504.0,0.16890841]
["bitfinex","BTCUSD",1673689268794,0.17871268,20507.0,20504.0,0.16890841]
["bitfinex","BTCUSD",1673689269068,0.49072595,20507.0,20502.0,0.04812495]
["bitfinex","BTCUSD",1673689269293,0.19072595,20506.0,20502.0,0.24353516]
["bitfinex","BTCUSD",1673689269541,0.19072595,20505.0,20502.0,0.24353516]
["bitfinex","BTCUSD",1673689269828,0.19072595,20505.0,20502.0,0.04812495]
["bitfinex","BTCUSD",1673689269829,0.02316,20503.0,20502.0,0.04812495]
["bitfinex","BTCUSD",1673689270043,0.32316,20503.0,20502.0,0.04812495]
["bitfinex","BTCUSD",1673689270283,1.45263169,20504.0,20495.0,0.487911]
["bitfinex","BTCUSD",1673689270284,0.510881,20504.0,20501.0,0.15201101]
["bitfinex","BTCUSD",1673689270540,0.487708,20505.0,20503.0,0.14406751]
["bitfinex","BTCUSD",1673689270797,0.47720169,20505.0,20501.0,0.0152011]
["bitfinex","BTCUSD",1673689271105,0.10338785,20507.0,20501.0,0.487769]
["bitfinex","BTCUSD",1673689271560,0.2941138,20507.0,20502.0,0.322264]
["bitfinex","BTCUSD",1673689271806,0.10338785,20507.0,20503.0,0.487726]
["bitfinex","BTCUSD",1673689272052,0.57646251,20510.0,20504.0,0.1975474]
["bitfinex","BTCUSD",1673689272302,0.57646251,20510.0,20504.0,0.6852384]
["bitfinex","BTCUSD",1673689272543,0.57646251,20510.0,20505.0,0.3085]
["bitfinex","BTCUSD",1673689272838,0.57646251,20510.0,20506.0,1.785214]
["bitfinex","BTCUSD",1673689273063,0.57646251,20510.0,20507.0,0.7316634]
["bitfinex","BTCUSD",1673689273327,0.57646251,20510.0,20508.0,1.397458]
["bitfinex","BTCUSD",1673689273593,0.57646251,20510.0,20509.0,0.21377]
["bitfinex","BTCUSD",1673689274080,0.57646251,20510.0,20509.0,0.22227]
["bitfinex","BTCUSD",1673689274320,5.034e-05,20511.0,20510.0,0.1]
["bitfinex","BTCUSD",1673689274583,0.0060803,20514.0,20511.0,0.1]
["bitfinex","BTCUSD",1673689274912,0.0060803,20514.0,20512.0,0.701253]
["bitfinex","BTCUSD",1673689275087,0.0060803,20514.0,20513.0,0.4510216]
["bitfinex","BTCUSD",1673689275366,0.0060803,20514.0,20512.0,0.66654303]
["bitfinex","BTCUSD",1673689275602,0.0060803,20514.0,20513.0,0.313714]
["bitfinex","BTCUSD",1673689276116,0.0060803,20514.0,20513.0,0.35903282]
["bitfinex","BTCUSD",1673689276634,0.0060803,20514.0,20509.0,0.04890132]
["bitfinex","BTCUSD",1673689276635,0.67400794,20514.0,20509.0,0.04890132]
["bitfinex","BTCUSD",1673689276876,0.51303995,20513.0,20510.0,0.15165661]
["bitfinex","BTCUSD",1673689277123,0.75617057,20514.0,20512.0,0.18094423]
["bitfinex","BTCUSD",1673689277124,0.0060803,20514.0,20512.0,0.18094423]
["bitfinex","BTCUSD",1673689277439,0.0060803,20514.0,20513.0,0.15406356]
["bitfinex","BTCUSD",1673689277893,0.0060803,20514.0,20512.0,0.487516]
["bitfinex","BTCUSD",1673689278158,0.0060803,20514.0,20513.0,0.0487516]
["bitfinex","BTCUSD",1673689278396,0.00655865,20517.0,20513.0,0.5624706]
["bitfinex","BTCUSD",1673689278677,0.00655865,20517.0,20514.0,0.1]
["bitfinex","BTCUSD",1673689278930,0.00655865,20517.0,20515.0,0.709636]
["bitfinex","BTCUSD",1673689279183,0.00655865,20517.0,20516.0,0.3333847]
["bitfinex","BTCUSD",1673689279413,0.00655865,20517.0,20516.0,0.213675]
["bitfinex","BTCUSD",1673689279660,0.16234594,20517.0,20514.0,0.68072253]
["bitfinex","BTCUSD",1673689279912,0.19248876,20516.0,20514.0,0.19326153]
["bitfinex","BTCUSD",1673689280161,0.00655865,20517.0,20514.0,0.27120217]
["bitfinex","BTCUSD",1673689280413,0.00655865,20517.0,20515.0,0.213685]
["bitfinex","BTCUSD",1673689280657,0.00655865,20517.0,20514.0,0.56540764]
["bitfinex","BTCUSD",1673689280926,0.00655865,20517.0,20515.0,0.213686]
["bitfinex","BTCUSD",1673689281197,0.00655865,20517.0,20514.0,0.56540764]
["bitfinex","BTCUSD",1673689281198,0.00655865,20517.0,20516.0,0.1]
["bitfinex","BTCUSD",1673689281424,0.00655865,20517.0,20516.0,0.28021576]
["bitfinex","BTCUSD",1673689281932,0.00655865,20517.0,20516.0,0.222175]
["bitfinex","BTCUSD",1673689282183,0.00655865,20517.0,20512.0,0.53740527]
["bitfinex","BTCUSD",1673689282184,0.17151347,20517.0,20512.0,0.53740527]
["bitfinex","BTCUSD",1673689282477,0.66792764,20516.0,20512.0,0.04989827]
["bitfinex","BTCUSD",1673689282685,0.49072595,20515.0,20512.0,0.04989827]
["bitfinex","BTCUSD",1673689282935,0.322314,20514.0,20511.0,0.18673878]
["bitfinex","BTCUSD",1673689283193,0.19072595,20514.0,20512.0,0.16077315]
["bitfinex","BTCUSD",1673689283449,0.487452,20515.0,20511.0,0.01867388]
["bitfinex","BTCUSD",1673689283733,0.18409368,20513.0,20510.0,0.23193472]
["bitfinex","BTCUSD",1673689283954,0.96829358,20516.0,20511.0,0.14425366]
["bitfinex","BTCUSD",1673689284234,0.1099465,20517.0,20509.0,0.587581]
["bitfinex","BTCUSD",1673689284474,0.19072595,20516.0,20512.0,0.19220068]
["bitfinex","BTCUSD",1673689284721,0.30056914,20517.0,20513.0,0.213713]
["bitfinex","BTCUSD",1673689285032,0.17722236,20516.0,20512.0,0.19220068]
["bitfinex","BTCUSD",1673689285242,0.36794831,20516.0,20512.0,0.19220068]
["bitfinex","BTCUSD",1673689285517,0.19108956,20515.0,20512.0,0.19220068]
["bitfinex","BTCUSD",1673689285766,0.99024164,20514.0,20511.0,0.04852393]
["bitfinex","BTCUSD",1673689286022,0.99024164,20513.0,20511.0,0.04852393]
["bitfinex","BTCUSD",1673689286313,2.23048464,20512.0,20505.0,0.01537341]
["bitfinex","BTCUSD",1673689286547,2.23048464,20512.0,20508.0,0.1505826]
["bitfinex","BTCUSD",1673689286548,0.09462495,20510.0,20508.0,0.1505826]
["bitfinex","BTCUSD",1673689286809,0.58220095,20510.0,20509.0,0.15822868]
["bitfinex","BTCUSD",1673689287059,0.09462495,20510.0,20508.0,0.03083277]
["bitfinex","BTCUSD",1673689287310,0.09462495,20510.0,20505.0,0.01537341]
["bitfinex","BTCUSD",1673689287582,0.2853509,20510.0,20506.0,0.487651]
["bitfinex","BTCUSD",1673689287827,0.09462495,20510.0,20507.0,0.709925]
["bitfinex","BTCUSD",1673689288128,0.09462495,20510.0,20508.0,0.5197576]
["bitfinex","BTCUSD",1673689288344,0.09462495,20510.0,20509.0,0.21377]
["bitfinex","BTCUSD",1673689288604,0.09462495,20510.0,20509.0,1.49745]
["bitfinex","BTCUSD",1673689289590,0.09462495,20510.0,20509.0,1.59745]
["bitfinex","BTCUSD",1673689289840,0.09462495,20510.0,20509.0,1.82793426]
["bitfinex","BTCUSD",1673689290343,0.09462495,20510.0,20509.0,1.11988282]
["bitfinex","BTCUSD",1673689290606,0.09462495,20510.0,20509.0,0.39330856]
["bitfinex","BTCUSD",1673689290854,0.09462495,20510.0,20507.0,0.487624]
["bitfinex","BTCUSD",1673689291095,0.09462495,20510.0,20509.0,0.49609]
["bitfinex","BTCUSD",1673689291373,0.09462495,20510.0,20509.0,0.59609]
["bitfinex","BTCUSD",1673689291621,0.09462495,20510.0,20509.0,0.9769869]
["bitfinex","BTCUSD",1673689292122,0.09462495,20510.0,20509.0,0.9747099]
["bitfinex","BTCUSD",1673689292387,0.47175676,20510.0,20509.0,0.222267]
["bitfinex","BTCUSD",1673689292656,0.47175676,20510.0,20508.0,0.14498142]
["bitfinex","BTCUSD",1673689292885,0.19448627,20509.0,20506.0,0.65456665]
["bitfinex","BTCUSD",1673689293135,0.19072595,20508.0,20506.0,0.37051635]
["bitfinex","BTCUSD",1673689293396,0.19072595,20508.0,20506.0,0.16691665]
["bitfinex","BTCUSD",1673689293640,0.1753942,20507.0,20505.0,0.06465837]
["bitfinex","BTCUSD",1673689293887,0.422314,20506.0,20505.0,0.24424099]
["bitfinex","BTCUSD",1673689294131,1.0851582,20510.0,20505.0,0.24424099]
["bitfinex","BTCUSD",1673689294132,0.1980128,20510.0,20505.0,0.01537341]
["bitfinex","BTCUSD",1673689294408,0.09462495,20510.0,20506.0,0.975302]
["bitfinex","BTCUSD",1673689294636,0.09462495,20510.0,20507.0,0.322336]
["bitfinex","BTCUSD",1673689294888,0.09462495,20510.0,20505.0,0.01537341]
["bitfinex","BTCUSD",1673689294889,0.1,20509.0,20505.0,0.01537341]
["bitfinex","BTCUSD",1673689295134,0.1,20509.0,20505.0,0.2527279]
["bitfinex","BTCUSD",1673689295135,0.16644448,20508.0,20505.0,0.2527279]
["bitfinex","BTCUSD",1673689295379,0.6855848,20510.0,20505.0,0.27800069]
["bitfinex","BTCUSD",1673689295630,0.1980128,20510.0,20505.0,0.57817357]
["bitfinex","BTCUSD",1673689295873,0.38873875,20510.0,20506.0,0.322336]
["bitfinex","BTCUSD",1673689296133,0.1980128,20510.0,20506.0,0.487659]
["bitfinex","BTCUSD",1673689296381,0.1980128,20510.0,20507.0,0.10658326]
["bitfinex","BTCUSD",1673689296382,0.09462495,20510.0,20507.0,0.10658326]
["bitfinex","BTCUSD",1673689296629,0.09462495,20510.0,20508.0,0.322336]
["bitfinex","BTCUSD",1673689296876,0.09462495,20510.0,20509.0,0.213713]
["bitfinex","BTCUSD",1673689297125,0.29382137,20510.0,20507.0,0.19400809]
["bitfinex","BTCUSD",1673689297380,0.19072595,20509.0,20505.0,0.09049057]
["bitfinex","BTCUSD",1673689297629,0.19072595,20509.0,20503.0,0.487718]
["bitfinex","BTCUSD",1673689297630,2.13077964,20508.0,20502.0,0.00787801]
["bitfinex","BTCUSD",1673689297874,0.19072595,20507.0,20505.0,0.04769018]
["bitfinex","BTCUSD",1673689298121,0.19072595,20507.0,20500.0,0.01537341]
["bitfinex","BTCUSD",1673689298122,1.74325164,20506.0,20500.0,0.01537341]
["bitfinex","BTCUSD",1673689298373,0.02316,20504.0,20500.0,0.01537341]
["bitfinex","BTCUSD",1673689298622,1.16620195,20503.0,20500.0,0.20787454]
["bitfinex","BTCUSD",1673689298883,0.29072595,20502.0,20500.0,0.20787454]
["bitfinex","BTCUSD",1673689299134,0.29072595,20502.0,20500.0,0.03616086]
["bitfinex","BTCUSD",1673689299441,0.15325964,20501.0,20500.0,0.01537341]
["bitfinex","BTCUSD",1673689299663,0.15325964,20501.0,20495.0,0.18951915]
["bitfinex","BTCUSD",1673689299664,0.1,20500.0,20495.0,0.18951915]
["bitfinex","BTCUSD",1673689299923,1.64359664,20499.0,20495.0,0.18951915]
["bitfinex","BTCUSD",1673689300216,0.19072595,20498.0,20495.0,0.18951915]
["bitfinex","BTCUSD",1673689300424,0.487876,20497.0,20494.0,0.18404539]
["bitfinex","BTCUSD",1673689300687,0.65885354,20500.0,20494.0,0.20244993]
["bitfinex","BTCUSD",1673689300688,0.15336462,20500.0,20494.0,0.20244993]
["bitfinex","BTCUSD",1673689300925,0.15336462,20500.0,20494.0,0.01840454]
["bitfinex","BTCUSD",1673689300926,0.08377079,20499.0,20494.0,0.01840454]
["bitfinex","BTCUSD",1673689301187,0.15091462,20500.0,20494.0,0.50634554]
["bitfinex","BTCUSD",1673689301441,0.04997677,20500.0,20495.0,0.322336]
["bitfinex","BTCUSD",1673689301682,0.04997677,20500.0,20496.0,1.28426255]
["bitfinex","BTCUSD",1673689301964,0.67188962,20503.0,20497.0,0.322303]
["bitfinex","BTCUSD",1673689302233,0.67188962,20503.0,20496.0,0.87925615]
["bitfinex","BTCUSD",1673689302234,0.14522409,20501.0,20496.0,0.25309068]
["bitfinex","BTCUSD",1673689302481,0.18238934,20499.0,20496.0,0.16172253]
["bitfinex","BTCUSD",1673689302775,0.67857795,20498.0,20494.0,0.15121323]
["bitfinex","BTCUSD",1673689303015,0.19072595,20497.0,20494.0,0.15121323]
["bitfinex","BTCUSD",1673689303291,0.67860295,20497.0,20494.0,0.16633455]
["bitfinex","BTCUSD",1673689303543,0.67860295,20497.0,20493.0,0.19879245]
["bitfinex","BTCUSD",1673689303798,0.67860295,20497.0,20490.0,1.356919]
["bitfinex","BTCUSD",1673689304068,0.67860295,20497.0,20493.0,0.15422672]
["bitfinex","BTCUSD",1673689304069,0.19072595,20496.0,20493.0,0.15422672]
["bitfinex","BTCUSD",1673689304313,0.487904,20496.0,20490.0,1.356919]
["bitfinex","BTCUSD",1673689304564,0.487904,20496.0,20491.0,0.33193534]
["bitfinex","BTCUSD",1673689304565,0.39108699,20495.0,20491.0,0.33193534]
["bitfinex","BTCUSD",1673689304852,0.19072595,20495.0,20491.0,0.37139223]
["bitfinex","BTCUSD",1673689305101,0.04821151,20496.0,20492.0,0.80366712]
["bitfinex","BTCUSD",1673689305583,0.04821151,20496.0,20494.0,0.975885]
["bitfinex","BTCUSD",1673689305841,0.04950264,20499.0,20495.0,0.630785]
["bitfinex","BTCUSD",1673689306085,0.04950264,20499.0,20496.0,0.37481]
["bitfinex","BTCUSD",1673689306340,0.04950264,20499.0,20497.0,0.322248]
["bitfinex","BTCUSD",1673689306585,0.04950264,20499.0,20496.0,0.160667]
["bitfinex","BTCUSD",1673689306836,0.0001,20500.0,20496.0,0.160667]
["bitfinex","BTCUSD",1673689307126,0.0001,20500.0,20497.0,0.24634319]
["bitfinex","BTCUSD",1673689307349,0.16314015,20500.0,20497.0,0.24634319]
["bitfinex","BTCUSD",1673689308112,0.16314015,20500.0,20497.0,0.18063499]
["bitfinex","BTCUSD",1673689308359,0.15177387,20499.0,20497.0,0.18063499]
["bitfinex","BTCUSD",1673689308617,0.1903937,20498.0,20495.0,0.19383974]
["bitfinex","BTCUSD",1673689308861,0.38111965,20498.0,20495.0,0.19383974]
["bitfinex","BTCUSD",1673689309351,0.6782477,20498.0,20492.0,0.66081112]
["bitfinex","BTCUSD",1673689309605,0.6782477,20498.0,20490.0,0.01688838]
["bitfinex","BTCUSD",1673689309606,0.66792764,20497.0,20490.0,0.01688838]
["bitfinex","BTCUSD",1673689309870,0.975852,20495.0,20491.0,0.07576378]
["bitfinex","BTCUSD",1673689310122,0.975852,20495.0,20490.0,0.16124393]
["bitfinex","BTCUSD",1673689310123,0.19072595,20494.0,20490.0,0.16124393]
["bitfinex","BTCUSD",1673689310394,0.67870195,20493.0,20490.0,0.01688838]
["bitfinex","BTCUSD",1673689310624,0.67870195,20493.0,20490.0,0.18287689]
["bitfinex","BTCUSD",1673689310887,0.67870195,20493.0,20491.0,0.16810414]
["bitfinex","BTCUSD",1673689311113,0.487976,20493.0,20490.0,0.01688838]
["bitfinex","BTCUSD",1673689311355,0.76792764,20492.0,20490.0,0.01688838]
["bitfinex","BTCUSD",1673689311605,1.96441869,20491.0,20490.0,0.01688838]
["bitfinex","BTCUSD",1673689311854,2.55514464,20491.0,20490.0,0.01688838]
["bitfinex","BTCUSD",1673689312100,3.03103134,20491.0,20490.0,0.01688838]
["bitfinex","BTCUSD",1673689312349,3.03103134,20491.0,20487.0,0.01661294]
["bitfinex","BTCUSD",1673689312350,0.00222776,20489.0,20487.0,0.01661294]
["bitfinex","BTCUSD",1673689312627,2.04147169,20488.0,20487.0,0.01661294]
["bitfinex","BTCUSD",1673689313125,2.34147169,20488.0,20487.0,0.01661294]
["bitfinex","BTCUSD",1673689313383,1.94147169,20488.0,20487.0,0.01661294]
["bitfinex","BTCUSD",1673689314613,1.96463169,20488.0,20487.0,0.01661294]
["bitfinex","BTCUSD",1673689314897,2.15535764,20488.0,20487.0,0.01661294]
["bitfinex","BTCUSD",1673689315146,0.03130985,20486.0,20483.0,0.01688838]
["bitfinex","BTCUSD",1673689315474,2.13241364,20485.0,20483.0,0.01688838]
["bitfinex","BTCUSD",1673689315651,0.12316,20484.0,20483.0,0.01688838]
["bitfinex","BTCUSD",1673689315909,1.08854669,20484.0,20483.0,0.01688838]
["bitfinex","BTCUSD",1673689316413,0.1,20483.0,20480.0,0.02584726]
["bitfinex","BTCUSD",1673689316650,2.13262664,20482.0,20480.0,0.02584726]
["bitfinex","BTCUSD",1673689316903,2.13262664,20482.0,20467.0,0.00714972]
["bitfinex","BTCUSD",1673689316904,0.69108764,20481.0,20476.0,0.1973578]
["bitfinex","BTCUSD",1673689317159,1.93846956,20482.0,20468.0,1.329758]
["bitfinex","BTCUSD",1673689317160,0.02316,20477.0,20469.0,2.6025]
["bitfinex","BTCUSD",1673689317387,0.976804,20475.0,20471.0,0.13933402]
["bitfinex","BTCUSD",1673689317645,0.19072595,20474.0,20470.0,0.019531]
["bitfinex","BTCUSD",1673689317880,0.3,20480.0,20470.0,0.019531]
["bitfinex","BTCUSD",1673689317881,0.19072595,20473.0,20470.0,0.019531]
["bitfinex","BTCUSD",1673689318116,0.17350372,20473.0,20471.0,0.34926205]
["bitfinex","BTCUSD",1673689318367,0.04813073,20476.0,20472.0,0.21479]
["bitfinex","BTCUSD",1673689318618,0.23885668,20476.0,20473.0,0.322303]
["bitfinex","BTCUSD",1673689318861,0.04813073,20476.0,20471.0,0.19493353]
["bitfinex","BTCUSD",1673689319097,1.20443937,20476.0,20472.0,0.02144645]
["bitfinex","BTCUSD",1673689319352,1.20443937,20476.0,20471.0,0.15351967]
["bitfinex","BTCUSD",1673689319583,1.20443937,20476.0,20470.0,0.019531]
["bitfinex","BTCUSD",1673689319822,0.38312477,20475.0,20471.0,0.1613079]
["bitfinex","BTCUSD",1673689320073,1.01371342,20476.0,20472.0,0.322336]
["bitfinex","BTCUSD",1673689320074,0.53651173,20476.0,20472.0,0.322336]
["bitfinex","BTCUSD",1673689320303,0.53651173,20476.0,20473.0,0.0322336]
["bitfinex","BTCUSD",1673689320304,0.04813073,20476.0,20473.0,0.0322336]
["bitfinex","BTCUSD",1673689320847,0.10096235,20481.0,20473.0,0.5206776]
["bitfinex","BTCUSD",1673689321088,0.04955976,20478.0,20474.0,0.53174946]
["bitfinex","BTCUSD",1673689321331,1.79662908,20483.0,20475.0,1.191486]
["bitfinex","BTCUSD",1673689321580,0.28008919,20481.0,20476.0,0.46239695]
["bitfinex","BTCUSD",1673689321852,0.18520603,20479.0,20476.0,0.13975495]
["bitfinex","BTCUSD",1673689322109,0.488238,20482.0,20475.0,0.04819005]
["bitfinex","BTCUSD",1673689322110,0.1760885,20481.0,20475.0,0.04819005]
["bitfinex","BTCUSD",1673689322349,0.14469043,20480.0,20476.0,0.46855241]
["bitfinex","BTCUSD",1673689322578,0.14469043,20480.0,20477.0,0.37401025]
["bitfinex","BTCUSD",1673689322853,0.48826,20481.0,20477.0,0.05167425]
["bitfinex","BTCUSD",1673689323111,0.63896082,20482.0,20477.0,0.05167425]
["bitfinex","BTCUSD",1673689323353,0.42102776,20489.0,20478.0,0.06250453]
["bitfinex","BTCUSD",1673689323354,0.21887299,20486.0,20478.0,0.06250453]
["bitfinex","BTCUSD",1673689323597,0.69607468,20486.0,20480.0,0.1]
["bitfinex","BTCUSD",1673689323826,0.21887299,20486.0,20481.0,0.711296]
["bitfinex","BTCUSD",1673689324059,0.21887299,20486.0,20482.0,0.4034656]
["bitfinex","BTCUSD",1673689324060,0.03130985,20486.0,20482.0,0.4034656]
["bitfinex","BTCUSD",1673689324315,0.03130985,20486.0,20483.0,1.199379]
["bitfinex","BTCUSD",1673689324550,0.03130985,20486.0,20484.0,0.422303]
["bitfinex","BTCUSD",1673689324808,0.03130985,20486.0,20485.0,0.214444]
["bitfinex","BTCUSD",1673689325290,0.00222776,20489.0,20485.0,0.222944]
["bitfinex","BTCUSD",1673689325550,0.00222776,20489.0,20487.0,0.1]
["bitfinex","BTCUSD",1673689325787,0.00222776,20489.0,20488.0,0.214407]
["bitfinex","BTCUSD",1673689326108,0.0001,20500.0,20488.0,0.222907]
["bitfinex","BTCUSD",1673689326109,0.17201622,20495.0,20488.0,0.222907]
["bitfinex","BTCUSD",1673689326343,0.10096235,20497.0,20489.0,0.5521294]
["bitfinex","BTCUSD",1673689326617,0.14965273,20499.0,20491.0,0.488018]
["bitfinex","BTCUSD",1673689326878,0.14965273,20499.0,20492.0,0.322168]
["bitfinex","BTCUSD",1673689327114,0.0001,20500.0,20493.0,0.21434]
["bitfinex","BTCUSD",1673689327359,0.19895759,20498.0,20494.0,0.0710817]
["bitfinex","BTCUSD",1673689327624,0.47730169,20500.0,20494.0,0.06522215]
["bitfinex","BTCUSD",1673689327857,0.6696997,20500.0,20495.0,0.18296616]
["bitfinex","BTCUSD",1673689328094,0.6696997,20500.0,20494.0,0.05004098]
["bitfinex","BTCUSD",1673689328354,0.6696997,20500.0,20493.0,0.63658004]
["bitfinex","BTCUSD",1673689328355,0.1516235,20497.0,20493.0,0.24878782]
["bitfinex","BTCUSD",1673689328608,0.19072595,20496.0,20493.0,0.04861704]
["bitfinex","BTCUSD",1673689328849,0.19072595,20495.0,20493.0,0.04861704]
["bitfinex","BTCUSD",1673689329090,0.70182295,20495.0,20493.0,0.04861704]
["bitfinex","BTCUSD",1673689329325,0.70182295,20495.0,20488.0,0.16420521]
["bitfinex","BTCUSD",1673689329326,0.47720169,20494.0,20488.0,0.16420521]
["bitfinex","BTCUSD",1673689329581,0.487907,20496.0,20488.0,0.16420521]
["bitfinex","BTCUSD",1673689329582,0.19072595,20493.0,20490.0,0.04364837]
["bitfinex","BTCUSD",1673689329816,0.19072595,20493.0,20489.0,0.06414206]
["bitfinex","BTCUSD",1673689329817,0.19072595,20496.0,20491.0,0.16194408]
["bitfinex","BTCUSD",1673689330055,0.15995057,20497.0,20495.0,0.14867765]
["bitfinex","BTCUSD",1673689330311,0.15995057,20497.0,20495.0,0.16354541]
["bitfinex","BTCUSD",1673689331059,0.15995057,20497.0,20495.0,0.15354541]
["bitfinex","BTCUSD",1673689331302,0.15995057,20497.0,20492.0,0.04786093]
["bitfinex","BTCUSD",1673689331540,0.19072595,20496.0,20492.0,0.21259988]
["bitfinex","BTCUSD",1673689332276,0.66792764,20495.0,20492.0,0.04786093]
["bitfinex","BTCUSD",1673689332520,0.06881971,20491.0,20489.0,0.01642052]
["bitfinex","BTCUSD",1673689332767,0.19072595,20490.0,20486.0,0.16681501]
["bitfinex","BTCUSD",1673689333008,0.19072595,20489.0,20485.0,0.01676452]
["bitfinex","BTCUSD",1673689333261,0.19072595,20488.0,20487.0,0.1026585]
["bitfinex","BTCUSD",1673689333506,0.19072595,20488.0,20485.0,0.18880227]
["bitfinex","BTCUSD",1673689333788,0.19072595,20487.0,20485.0,0.339492]
["bitfinex","BTCUSD",1673689334045,0.63998308,20489.0,20486.0,0.19178473]
["bitfinex","BTCUSD",1673689334580,0.04947425,20490.0,20487.0,0.15875854]
["bitfinex","BTCUSD",1673689334850,0.04947425,20490.0,20488.0,0.01587585]
["bitfinex","BTCUSD",1673689335345,0.06881971,20491.0,20489.0,0.322336]
["bitfinex","BTCUSD",1673689335624,0.06881971,20491.0,20490.0,0.214267]
["bitfinex","BTCUSD",1673689336084,0.06881971,20491.0,20490.0,0.87763768]
["bitfinex","BTCUSD",1673689336086,0.06881971,20491.0,20490.0,0.702309]
["bitfinex","BTCUSD",1673689336339,0.04896848,20493.0,20490.0,0.702309]
["bitfinex","BTCUSD",1673689336340,0.04896848,20493.0,20491.0,0.06881]
["bitfinex","BTCUSD",1673689336599,6e-05,20497.0,20492.0,1.78627]
["bitfinex","BTCUSD",1673689336842,0.04965549,20495.0,20493.0,0.21423]
["bitfinex","BTCUSD",1673689337094,0.47720169,20497.0,20490.0,1.68002029]
["bitfinex","BTCUSD",1673689337095,0.16119715,20494.0,20490.0,1.68002029]
["bitfinex","BTCUSD",1673689337352,0.96508269,20497.0,20490.0,0.17943379]
["bitfinex","BTCUSD",1673689337353,0.19072595,20493.0,20490.0,0.17943379]
["bitfinex","BTCUSD",1673689337599,0.19072595,20492.0,20490.0,0.04846867]
["bitfinex","BTCUSD",1673689337855,1.15594464,20492.0,20490.0,0.04846867]
["bitfinex","BTCUSD",1673689338096,0.17383011,20491.0,20487.0,0.16935057]
["bitfinex","BTCUSD",1673689338351,0.19072595,20490.0,20487.0,0.21709675]
["bitfinex","BTCUSD",1673689338612,0.19072595,20490.0,20487.0,0.25555185]
["bitfinex","BTCUSD",1673689338866,0.19072595,20490.0,20487.0,0.08620128]
["bitfinex","BTCUSD",1673689339114,0.17383011,20491.0,20489.0,0.19728581]
["bitfinex","BTCUSD",1673689339365,0.17383011,20491.0,20490.0,0.01972858]
["bitfinex","BTCUSD",1673689339852,0.17383011,20491.0,20487.0,0.08620128]
["bitfinex","BTCUSD",1673689340122,0.487952,20494.0,20487.0,0.2548234]
["bitfinex","BTCUSD",1673689340123,0.19072595,20490.0,20487.0,0.2548234]
["bitfinex","BTCUSD",1673689340376,0.19072595,20490.0,20487.0,0.04774618]
["bitfinex","BTCUSD",1673689340377,0.19072595,20489.0,20487.0,0.04774618]
["bitfinex","BTCUSD",1673689340623,0.67881595,20488.0,20487.0,0.04774618]
["bitfinex","BTCUSD",1673689340930,0.488045,20490.0,20485.0,0.01676452]
["bitfinex","BTCUSD",1673689341121,0.35238124,20490.0,20488.0,0.19559702]
["bitfinex","BTCUSD",1673689341368,0.35238124,20490.0,20488.0,0.21515672]
["bitfinex","BTCUSD",1673689341369,0.16165529,20490.0,20488.0,0.21515672]
["bitfinex","BTCUSD",1673689341625,0.16165529,20490.0,20485.0,0.01676452]
["bitfinex","BTCUSD",1673689341626,0.488048,20490.0,20485.0,0.01676452]
["bitfinex","BTCUSD",1673689341877,0.66792764,20489.0,20485.0,0.01676452]
["bitfinex","BTCUSD",1673689342140,1.15944885,20488.0,20485.0,0.01676452]
["bitfinex","BTCUSD",1673689342383,1.3501748,20488.0,20485.0,0.01676452]
["bitfinex","BTCUSD",1673689342638,0.66792764,20487.0,20485.0,0.01676452]
["bitfinex","BTCUSD",1673689342896,1.64420364,20486.0,20485.0,0.01676452]
["bitfinex","BTCUSD",1673689343149,1.91391729,20486.0,20485.0,0.01676452]
["bitfinex","BTCUSD",1673689343431,2.01391729,20486.0,20485.0,0.01676452]
["bitfinex","BTCUSD",1673689344959,2.01391729,20486.0,20485.0,4.52e-06]
["bitfinex","BTCUSD",1673689344960,2.04655126,20486.0,20485.0,4.52e-06]
["bitfinex","BTCUSD",1673689345175,0.03276495,20484.0,20481.0,0.14866691]
["bitfinex","BTCUSD",1673689345441,0.03276495,20484.0,20478.0,0.01608555]
["bitfinex","BTCUSD",1673689345442,0.7116829,20484.0,20482.0,0.18011909]
["bitfinex","BTCUSD",1673689345689,0.14562784,20483.0,20480.0,0.14191797]
["bitfinex","BTCUSD",1673689345987,0.33635379,20483.0,20481.0,0.17224324]
["bitfinex","BTCUSD",1673689346198,0.14562784,20483.0,20480.0,0.16884543]
["bitfinex","BTCUSD",1673689346474,0.14562784,20483.0,20480.0,0.19218313]
["bitfinex","BTCUSD",1673689346971,0.82462479,20483.0,20480.0,0.16884543]
["bitfinex","BTCUSD",1673689347259,0.63389884,20483.0,20480.0,0.16884543]
["bitfinex","BTCUSD",1673689347487,0.1,20482.0,20479.0,0.04844602]
["bitfinex","BTCUSD",1673689347734,0.27975889,20479.0,20478.0,0.01608555]
["bitfinex","BTCUSD",1673689347985,1.92429653,20479.0,20478.0,0.01608555]
["bitfinex","BTCUSD",1673689348232,1.73357058,20479.0,20478.0,0.01608555]
["bitfinex","BTCUSD",1673689348492,2.38231984,20479.0,20471.0,0.27434263]
["bitfinex","BTCUSD",1673689348788,2.38231984,20479.0,20471.0,0.17434263]
["bitfinex","BTCUSD",1673689348789,1.52595095,20478.0,20471.0,0.17434263]
["bitfinex","BTCUSD",1673689349018,1.52595095,20478.0,20468.0,0.019534]
["bitfinex","BTCUSD",1673689349019,0.47720169,20476.0,20468.0,0.019534]
["bitfinex","BTCUSD",1673689349264,0.47720169,20474.0,20469.0,0.1620713]
["bitfinex","BTCUSD",1673689349517,2.23330764,20473.0,20468.0,0.19567571]
["bitfinex","BTCUSD",1673689349780,0.66792764,20472.0,20468.0,0.28079487]
["bitfinex","BTCUSD",1673689350021,1.15642764,20471.0,20468.0,0.19567571]
["bitfinex","BTCUSD",1673689350269,0.19072595,20471.0,20469.0,0.17326085]
["bitfinex","BTCUSD",1673689350520,0.488486,20472.0,20470.0,0.18884367]
["bitfinex","BTCUSD",1673689350760,0.488486,20472.0,20467.0,0.63542876]
["bitfinex","BTCUSD",1673689350761,0.1552855,20471.0,20467.0,0.63542876]
["bitfinex","BTCUSD",1673689351007,0.19072595,20471.0,20467.0,0.63542876]
["bitfinex","BTCUSD",1673689351253,0.36518189,20471.0,20468.0,0.11240428]
["bitfinex","BTCUSD",1673689351497,1.14015463,20471.0,20468.0,0.11240428]
["bitfinex","BTCUSD",1673689351744,0.47720169,20470.0,20467.0,0.63542876]
["bitfinex","BTCUSD",1673689351994,1.15644964,20470.0,20467.0,0.63542876]
["bitfinex","BTCUSD",1673689352248,0.1,20468.0,20467.0,0.63542876]
["bitfinex","BTCUSD",1673689352539,1.64506164,20468.0,20467.0,0.63542876]
["bitfinex","BTCUSD",1673689352778,1.45433569,20468.0,20467.0,0.63542876]
["bitfinex","BTCUSD",1673689353276,1.61288441,20468.0,20467.0,0.63542876]
["bitfinex","BTCUSD",1673689353574,1.45433569,20468.0,20467.0,0.63542876]
["bitfinex","BTCUSD",1673689353794,1.66447633,20468.0,20467.0,0.43633791]
["bitfinex","BTCUSD",1673689354042,0.52595711,20466.0,20465.0,0.01722223]
["bitfinex","BTCUSD",1673689354307,1.9803888,20466.0,20465.0,0.01722223]
["bitfinex","BTCUSD",1673689354817,1.9803888,20466.0,20465.0,0.01710774]
["bitfinex","BTCUSD",1673689355078,2.17111475,20466.0,20465.0,0.01710774]
["bitfinex","BTCUSD",1673689355325,3.65682326,20466.0,20465.0,7.74e-06]
["bitfinex","BTCUSD",1673689355581,3.65682326,20466.0,20462.0,0.0012591]
["bitfinex","BTCUSD",1673689355582,0.47720169,20463.0,20462.0,0.0012591]
["bitfinex","BTCUSD",1673689355824,0.47720169,20463.0,20457.0,0.019544]
["bitfinex","BTCUSD",1673689355825,0.78732764,20463.0,20457.0,0.019544]
["bitfinex","BTCUSD",1673689356090,0.66792764,20462.0,20457.0,0.019544]
["bitfinex","BTCUSD",1673689356353,1.954744,20463.0,20457.0,0.019544]
["bitfinex","BTCUSD",1673689356354,0.47720169,20460.0,20457.0,0.019544]
["bitfinex","BTCUSD",1673689356562,0.9498145,20460.0,20457.0,0.019544]
["bitfinex","BTCUSD",1673689356827,1.18063448,20460.0,20459.0,0.93831868]
["bitfinex","BTCUSD",1673689357078,0.2,20459.0,20457.0,0.019544]
["bitfinex","BTCUSD",1673689357340,0.47720169,20458.0,20457.0,0.019544]
["bitfinex","BTCUSD",1673689358068,0.488734,20461.0,20457.0,0.069664]
["bitfinex","BTCUSD",1673689358321,0.04979408,20462.0,20458.0,0.16817819]
["bitfinex","BTCUSD",1673689358615,0.04979408,20462.0,20459.0,0.17986822]
["bitfinex","BTCUSD",1673689358834,0.04979408,20462.0,20460.0,0.322336]
["bitfinex","BTCUSD",1673689359066,0.04979408,20462.0,20459.0,0.18604295]
["bitfinex","BTCUSD",1673689359316,0.18149161,20462.0,20459.0,0.18604295]
["bitfinex","BTCUSD",1673689359572,0.16294842,20461.0,20457.0,0.18145189]
["bitfinex","BTCUSD",1673689359825,0.35367437,20461.0,20457.0,0.18145189]
["bitfinex","BTCUSD",1673689360333,0.21986019,20462.0,20459.0,0.17319492]
["bitfinex","BTCUSD",1673689360587,0.04909325,20462.0,20460.0,0.33965549]
["bitfinex","BTCUSD",1673689360888,0.04909325,20462.0,20457.0,0.508366]
["bitfinex","BTCUSD",1673689360889,0.04909325,20462.0,20459.0,0.15474955]
["bitfinex","BTCUSD",1673689361158,0.19207637,20463.0,20459.0,0.1]
["bitfinex","BTCUSD",1673689361410,0.08258303,20464.0,20460.0,0.381215]
["bitfinex","BTCUSD",1673689361655,0.08258303,20464.0,20461.0,0.21511]
["bitfinex","BTCUSD",1673689361911,0.2570174,20464.0,20462.0,0.322301]
["bitfinex","BTCUSD",1673689362166,0.2570174,20464.0,20463.0,0.215087]
["bitfinex","BTCUSD",1673689362424,0.03348942,20464.0,20461.0,0.588725]
["bitfinex","BTCUSD",1673689362675,0.03348942,20464.0,20462.0,0.4359703]
["bitfinex","BTCUSD",1673689362929,0.20700783,20464.0,20463.0,0.215052]
["bitfinex","BTCUSD",1673689363201,0.99935911,20464.0,20458.0,0.16929041]
["bitfinex","BTCUSD",1673689363490,0.15317128,20461.0,20458.0,0.16929041]
["bitfinex","BTCUSD",1673689363745,0.19072595,20460.0,20455.0,0.488868]
["bitfinex","BTCUSD",1673689364034,0.19072595,20460.0,20452.0,0.18265462]
["bitfinex","BTCUSD",1673689364035,0.67951795,20459.0,20452.0,0.18265462]
["bitfinex","BTCUSD",1673689364276,0.19072595,20458.0,20452.0,0.18265462]
["bitfinex","BTCUSD",1673689364542,0.19072595,20458.0,20452.0,0.977893]
["bitfinex","BTCUSD",1673689364790,0.19072595,20458.0,20453.0,0.4709764]
["bitfinex","BTCUSD",1673689365050,0.240457,20458.0,20457.0,0.18163361]
["bitfinex","BTCUSD",1673689365301,0.04973105,20458.0,20457.0,0.50390461]
["bitfinex","BTCUSD",1673689365547,0.488741,20461.0,20457.0,0.322271]
["bitfinex","BTCUSD",1673689365801,1.79395826,20460.0,20456.0,0.19768828]
["bitfinex","BTCUSD",1673689366050,1.98468421,20460.0,20456.0,0.19768828]
["bitfinex","BTCUSD",1673689366387,1.98468421,20460.0,20453.0,0.17589931]
["bitfinex","BTCUSD",1673689366388,0.47720169,20459.0,20453.0,0.17589931]
["bitfinex","BTCUSD",1673689366612,0.19072595,20458.0,20455.0,0.15483209]
["bitfinex","BTCUSD",1673689366849,1.66149097,20458.0,20453.0,0.488921]
["bitfinex","BTCUSD",1673689367109,1.85221692,20458.0,20456.0,0.1]
["bitfinex","BTCUSD",1673689367353,1.7096954,20458.0,20457.0,0.322336]
["bitfinex","BTCUSD",1673689367611,1.7096954,20458.0,20456.0,1.0365822]
["bitfinex","BTCUSD",1673689367612,1.66149097,20458.0,20456.0,1.0365822]
["bitfinex","BTCUSD",1673689368370,6e-05,20458.0,20456.0,1.0365822]
["bitfinex","BTCUSD",1673689368635,6e-05,20458.0,20457.0,0.51611705]
["bitfinex","BTCUSD",1673689368901,6e-05,20458.0,20457.0,0.322336]
["bitfinex","BTCUSD",1673689369133,6e-05,20458.0,20457.0,0.36045832]
["bitfinex","BTCUSD",1673689370116,0.04824413,20462.0,20457.0,1.24928832]
["bitfinex","BTCUSD",1673689370360,0.04824413,20462.0,20458.0,0.2152]
["bitfinex","BTCUSD",1673689370613,0.48865,20465.0,20459.0,0.322297]
["bitfinex","BTCUSD",1673689370614,0.977292,20465.0,20459.0,0.322297]
["bitfinex","BTCUSD",1673689370856,1.16945762,20465.0,20460.0,0.2474077]
["bitfinex","BTCUSD",1673689371115,0.17935245,20461.0,20458.0,0.26827044]
["bitfinex","BTCUSD",1673689371377,0.17935245,20461.0,20455.0,0.588861]
["bitfinex","BTCUSD",1673689371378,1.16824195,20460.0,20455.0,0.15465086]
["bitfinex","BTCUSD",1673689371628,0.19072595,20459.0,20454.0,0.8475]
["bitfinex","BTCUSD",1673689371867,2.13438164,20458.0,20453.0,0.15469289]
["bitfinex","BTCUSD",1673689372118,0.19072595,20457.0,20454.0,0.14348468]
["bitfinex","BTCUSD",1673689372381,0.977708,20456.0,20453.0,0.16391956]
["bitfinex","BTCUSD",1673689372620,0.66792764,20455.0,20452.0,0.01811314]
["bitfinex","BTCUSD",1673689372869,0.977708,20456.0,20452.0,0.01811314]
["bitfinex","BTCUSD",1673689372870,2.13463064,20454.0,20452.0,0.01811314]
["bitfinex","BTCUSD",1673689373113,0.57720169,20453.0,20452.0,0.01811314]
["bitfinex","BTCUSD",1673689373353,1.466703,20454.0,20452.0,0.01811314]
["bitfinex","BTCUSD",1673689373605,0.47720169,20453.0,20452.0,0.01811314]
["bitfinex","BTCUSD",1673689374070,0.57720169,20453.0,20452.0,0.01811314]
["bitfinex","BTCUSD",1673689374323,0.47720169,20453.0,20452.0,0.01811314]
["bitfinex","BTCUSD",1673689374808,0.77720169,20453.0,20452.0,0.01811314]
["bitfinex","BTCUSD",1673689375062,0.02605331,20451.0,20450.0,0.01839666]
["bitfinex","BTCUSD",1673689377545,0.1,20450.0,20446.0,0.19179558]
["bitfinex","BTCUSD",1673689377790,0.03511097,20448.0,20446.0,0.21097514]
["bitfinex","BTCUSD",1673689378273,0.03511097,20448.0,20446.0,0.01917956]
["bitfinex","BTCUSD",1673689378505,0.03511097,20448.0,20447.0,0.322336]
["bitfinex","BTCUSD",1673689378745,0.03511097,20448.0,20444.0,0.18423518]
["bitfinex","BTCUSD",1673689378987,0.19072595,20447.0,20444.0,0.18423518]
["bitfinex","BTCUSD",1673689379267,0.19072595,20447.0,20443.0,0.01853628]
["bitfinex","BTCUSD",1673689379268,0.19072595,20446.0,20443.0,0.01853628]
["bitfinex","BTCUSD",1673689379517,1.16895995,20445.0,20443.0,0.01853628]
["bitfinex","BTCUSD",1673689379987,0.30095508,20444.0,20443.0,0.01853628]
["bitfinex","BTCUSD",1673689380226,0.69009608,20444.0,20443.0,0.01853628]
["bitfinex","BTCUSD",1673689380959,0.489141,20444.0,20443.0,0.03923343]
["bitfinex","BTCUSD",1673689381209,0.489117,20445.0,20444.0,0.14490784]
["bitfinex","BTCUSD",1673689381451,0.4889627,20445.0,20444.0,0.14490784]
["bitfinex","BTCUSD",1673689381735,0.4889627,20445.0,20444.0,0.05264224]
["bitfinex","BTCUSD",1673689382216,0.4889627,20445.0,20443.0,0.01853628]
["bitfinex","BTCUSD",1673689382470,0.4889627,20445.0,20443.0,0.19741612]
["bitfinex","BTCUSD",1673689382701,0.4889627,20445.0,20444.0,0.01974161]
["bitfinex","BTCUSD",1673689382938,0.77968865,20445.0,20443.0,0.01853628]
["bitfinex","BTCUSD",1673689383194,0.17547546,20444.0,20443.0,0.01853628]
["bitfinex","BTCUSD",1673689383439,0.66461646,20444.0,20443.0,0.01853628]
["bitfinex","BTCUSD",1673689383922,0.76461646,20444.0,20443.0,0.01853628]
["bitfinex","BTCUSD",1673689384204,0.76461646,20444.0,20443.0,6.28e-06]
["bitfinex","BTCUSD",1673689384205,1.07986695,20444.0,20443.0,6.28e-06]
["bitfinex","BTCUSD",1673689384468,1.0781017,20445.0,20443.0,6.28e-06]
["bitfinex","BTCUSD",1673689384469,0.4889627,20445.0,20443.0,6.28e-06]
["bitfinex","BTCUSD",1673689384703,0.04869331,20447.0,20443.0,6.28e-06]
["bitfinex","BTCUSD",1673689384704,0.489079,20447.0,20443.0,6.28e-06]
["bitfinex","BTCUSD",1673689384950,0.08336227,20448.0,20443.0,6.28e-06]
["bitfinex","BTCUSD",1673689385179,0.08336227,20448.0,20444.0,0.322336]
["bitfinex","BTCUSD",1673689385429,0.03511097,20448.0,20445.0,0.29672583]
["bitfinex","BTCUSD",1673689385688,0.58982035,20456.0,20446.0,0.322302]
["bitfinex","BTCUSD",1673689385689,0.45423382,20455.0,20446.0,0.322302]
["bitfinex","BTCUSD",1673689385920,0.58982035,20456.0,20447.0,0.315554]
["bitfinex","BTCUSD",1673689386171,0.58982035,20456.0,20448.0,1.2802859]
["bitfinex","BTCUSD",1673689386401,0.19072595,20456.0,20449.0,0.21553]
["bitfinex","BTCUSD",1673689386658,0.19072595,20456.0,20450.0,0.322227]
["bitfinex","BTCUSD",1673689386936,0.488793,20459.0,20451.0,0.422336]
["bitfinex","BTCUSD",1673689387167,0.19072595,20459.0,20452.0,0.60190239]
["bitfinex","BTCUSD",1673689387420,0.18780296,20455.0,20453.0,1.05167943]
["bitfinex","BTCUSD",1673689387695,0.19072595,20455.0,20453.0,0.72938043]
["bitfinex","BTCUSD",1673689387968,0.15198449,20456.0,20454.0,0.47512602]
["bitfinex","BTCUSD",1673689388189,0.15198449,20456.0,20455.0,0.33573764]
["bitfinex","BTCUSD",1673689388447,0.58971535,20461.0,20455.0,0.215287]
["bitfinex","BTCUSD",1673689388697,0.58971535,20461.0,20455.0,0.69507581]
["bitfinex","BTCUSD",1673689388698,0.15854182,20459.0,20455.0,0.69507581]
["bitfinex","BTCUSD",1673689388933,0.18363102,20458.0,20456.0,0.422336]
["bitfinex","BTCUSD",1673689389190,0.17428764,20460.0,20457.0,0.215226]
["bitfinex","BTCUSD",1673689389427,0.46683935,20465.0,20458.0,0.322304]
["bitfinex","BTCUSD",1673689389428,0.1058887,20465.0,20458.0,0.322304]
["bitfinex","BTCUSD",1673689389679,0.1058887,20465.0,20459.0,0.2474314]
["bitfinex","BTCUSD",1673689389680,0.00492635,20465.0,20459.0,0.2474314]
["bitfinex","BTCUSD",1673689389926,0.18658641,20465.0,20459.0,0.5209904]
["bitfinex","BTCUSD",1673689390190,0.18658641,20465.0,20460.0,0.3]
["bitfinex","BTCUSD",1673689390440,0.18658641,20465.0,20461.0,1.29978]
["bitfinex","BTCUSD",1673689390441,0.00492635,20465.0,20461.0,1.29978]
["bitfinex","BTCUSD",1673689390679,0.00492635,20465.0,20462.0,0.375057]
["bitfinex","BTCUSD",1673689390931,0.00492635,20465.0,20463.0,0.422303]
["bitfinex","BTCUSD",1673689390932,0.1956523,20465.0,20463.0,0.422303]
["bitfinex","BTCUSD",1673689391196,0.16327695,20465.0,20464.0,0.215056]
["bitfinex","BTCUSD",1673689391439,0.00571344,20467.0,20460.0,0.488744]
["bitfinex","BTCUSD",1673689391687,0.19072595,20466.0,20461.0,0.71474134]
["bitfinex","BTCUSD",1673689391934,0.00542232,20463.0,20462.0,0.215077]
["bitfinex","BTCUSD",1673689392686,0.00542232,20463.0,20459.0,0.04857158]
["bitfinex","BTCUSD",1673689392687,1.23388927,20463.0,20459.0,0.04857158]
["bitfinex","BTCUSD",1673689392930,0.19072595,20462.0,20459.0,0.04857158]
["bitfinex","BTCUSD",1673689393157,0.19072595,20462.0,20452.0,0.08653239]
["bitfinex","BTCUSD",1673689393158,1.16819395,20461.0,20452.0,0.08653239]
["bitfinex","BTCUSD",1673689393398,1.13935234,20460.0,20453.0,0.15707151]
["bitfinex","BTCUSD",1673689393637,0.977616,20458.0,20453.0,0.15707151]
["bitfinex","BTCUSD",1673689393885,0.19072595,20457.0,20454.0,0.02926731]
["bitfinex","BTCUSD",1673689394143,1.66879564,20456.0,20452.0,0.04906916]
["bitfinex","BTCUSD",1673689394410,0.66792764,20455.0,20452.0,0.04906916]
["bitfinex","BTCUSD",1673689394656,0.488901,20454.0,20452.0,0.04906916]
["bitfinex","BTCUSD",1673689395127,0.488901,20454.0,20450.0,0.17604892]
["bitfinex","BTCUSD",1673689395388,0.19072595,20454.0,20452.0,0.16854014]
["bitfinex","BTCUSD",1673689395632,0.9507,20459.0,20449.0,0.04975892]
["bitfinex","BTCUSD",1673689395633,0.488838,20457.0,20449.0,0.53877092]
["bitfinex","BTCUSD",1673689395890,0.13188465,20455.0,20453.0,0.1952576]
["bitfinex","BTCUSD",1673689396121,0.12389654,20457.0,20453.0,0.14265162]
["bitfinex","BTCUSD",1673689396636,0.09721507,20455.0,20450.0,0.05387709]
["bitfinex","BTCUSD",1673689396934,0.09721507,20455.0,20452.0,0.048237]
["bitfinex","BTCUSD",1673689396935,0.77963895,20454.0,20452.0,0.048237]
["bitfinex","BTCUSD",1673689397188,0.80279895,20454.0,20452.0,0.048237]
["bitfinex","BTCUSD",1673689397442,0.80279895,20454.0,20450.0,0.16289907]
["bitfinex","BTCUSD",1673689397443,0.11250508,20453.0,20450.0,0.16289907]
["bitfinex","BTCUSD",1673689397710,0.977898,20452.0,20448.0,0.16277198]
["bitfinex","BTCUSD",1673689397955,0.977898,20452.0,20446.0,0.19283215]
["bitfinex","BTCUSD",1673689397956,0.69108764,20451.0,20446.0,0.19283215]
["bitfinex","BTCUSD",1673689398230,0.69108764,20451.0,20448.0,0.0494337]
["bitfinex","BTCUSD",1673689398231,2.13495064,20450.0,20448.0,0.0494337]
["bitfinex","BTCUSD",1673689398462,2.13495064,20450.0,20448.0,0.02052863]
["bitfinex","BTCUSD",1673689398463,0.66759464,20449.0,20448.0,0.02052863]
["bitfinex","BTCUSD",1673689398710,0.66759464,20449.0,20436.0,1.09919449]
["bitfinex","BTCUSD",1673689398711,0.99075464,20449.0,20436.0,1.09919449]
["bitfinex","BTCUSD",1673689398950,0.99075464,20449.0,20436.0,0.86226764]
["bitfinex","BTCUSD",1673689398951,0.02316,20445.0,20436.0,0.86226764]
["bitfinex","BTCUSD",1673689399185,0.489175,20443.0,20437.0,0.32215985]
["bitfinex","BTCUSD",1673689399440,0.19072595,20442.0,20437.0,0.32215985]
["bitfinex","BTCUSD",1673689399694,0.1,20448.0,20441.0,0.1147]
["bitfinex","BTCUSD",1673689399941,0.23301459,20447.0,20442.0,0.215718]
["bitfinex","BTCUSD",1673689400181,0.66792764,20446.0,20443.0,0.322246]
["bitfinex","BTCUSD",1673689400436,0.489117,20445.0,20437.0,0.13516166]
["bitfinex","BTCUSD",1673689400681,0.66792764,20444.0,20437.0,0.27650379]
["bitfinex","BTCUSD",1673689400935,0.66792764,20444.0,20436.0,0.86226764]
["bitfinex","BTCUSD",1673689400936,1.15716964,20443.0,20442.0,1.0]
["bitfinex","BTCUSD",1673689401186,1.904301,20443.0,20442.0,1.0]
["bitfinex","BTCUSD",1673689401419,1.827461,20443.0,20442.0,1.0]
["bitfinex","BTCUSD",1673689401652,2.42060134,20443.0,20442.0,0.7475]
["bitfinex","BTCUSD",1673689401892,2.42060134,20443.0,20436.0,0.14716819]
["bitfinex","BTCUSD",1673689401893,0.40872894,20441.0,20436.0,0.14716819]
["bitfinex","BTCUSD",1673689402130,0.02294509,20438.0,20434.0,0.16477984]
["bitfinex","BTCUSD",1673689402367,0.19072595,20437.0,20432.0,0.16828863]
["bitfinex","BTCUSD",1673689402609,0.98944078,20438.0,20433.0,0.16937976]
["bitfinex","BTCUSD",1673689402610,0.19072595,20436.0,20433.0,0.16937976]
["bitfinex","BTCUSD",1673689402863,0.98944078,20438.0,20433.0,0.18703397]
["bitfinex","BTCUSD",1673689402864,0.19072595,20435.0,20433.0,0.18703397]
["bitfinex","BTCUSD",1673689403125,0.19072595,20435.0,20432.0,0.19836236]
["bitfinex","BTCUSD",1673689403394,0.19072595,20435.0,20431.0,0.17883438]
["bitfinex","BTCUSD",1673689403649,0.19072595,20434.0,20431.0,0.00036232]
["bitfinex","BTCUSD",1673689403898,0.44930734,20438.0,20431.0,0.489437]
["bitfinex","BTCUSD",1673689404150,0.18642957,20439.0,20432.0,0.39777543]
["bitfinex","BTCUSD",1673689404428,0.35026971,20438.0,20433.0,0.705313]
["bitfinex","BTCUSD",1673689404665,0.18459523,20437.0,20434.0,0.322302]
["bitfinex","BTCUSD",1673689404889,0.19072595,20438.0,20432.0,0.0489437]
["bitfinex","BTCUSD",1673689404890,0.19926691,20435.0,20432.0,0.0489437]
["bitfinex","BTCUSD",1673689405132,0.19926691,20435.0,20429.0,0.51485647]
["bitfinex","BTCUSD",1673689405133,0.19072595,20435.0,20429.0,0.48836074]
["bitfinex","BTCUSD",1673689405373,0.16631917,20436.0,20430.0,0.45012357]
["bitfinex","BTCUSD",1673689405374,0.19072595,20434.0,20430.0,0.45012357]
["bitfinex","BTCUSD",1673689405627,0.19072595,20433.0,20431.0,0.215984]
["bitfinex","BTCUSD",1673689405908,0.18463696,20434.0,20432.0,0.322304]
["bitfinex","BTCUSD",1673689406144,0.18463696,20434.0,20433.0,0.224462]
["bitfinex","BTCUSD",1673689406395,0.18463696,20434.0,20426.0,1.337628]
["bitfinex","BTCUSD",1673689406396,0.19072595,20434.0,20426.0,1.337628]
["bitfinex","BTCUSD",1673689406653,0.64003329,20433.0,20427.0,0.29096564]
["bitfinex","BTCUSD",1673689406884,0.19072595,20432.0,20427.0,0.13839912]
["bitfinex","BTCUSD",1673689407150,0.19072595,20431.0,20427.0,0.13839912]
["bitfinex","BTCUSD",1673689407391,0.19072595,20430.0,20426.0,0.16878843]
["bitfinex","BTCUSD",1673689407623,0.44936734,20435.0,20426.0,0.609132]
["bitfinex","BTCUSD",1673689407866,0.35093662,20434.0,20427.0,0.322746]
["bitfinex","BTCUSD",1673689408137,0.17679131,20433.0,20428.0,0.7973278]
["bitfinex","BTCUSD",1673689408383,6e-05,20435.0,20429.0,0.322746]
["bitfinex","BTCUSD",1673689408621,6e-05,20435.0,20428.0,1.0722138]
["bitfinex","BTCUSD",1673689408622,6e-05,20435.0,20431.0,0.1]
["bitfinex","BTCUSD",1673689408870,6e-05,20433.0,20432.0,1.9777585]
["bitfinex","BTCUSD",1673689409112,0.40872894,20441.0,20432.0,2.75496019]
["bitfinex","BTCUSD",1673689409113,0.55324292,20441.0,20432.0,2.75496019]
["bitfinex","BTCUSD",1673689409349,0.14629515,20439.0,20433.0,0.21455]
["bitfinex","BTCUSD",1673689409626,0.18399894,20438.0,20435.0,0.1]
["bitfinex","BTCUSD",1673689409875,0.40872894,20441.0,20436.0,0.3555065]
["bitfinex","BTCUSD",1673689410122,0.40872894,20441.0,20437.0,0.811911]
["bitfinex","BTCUSD",1673689410366,0.40872894,20441.0,20438.0,0.214492]
["bitfinex","BTCUSD",1673689410646,0.40872894,20441.0,20439.0,0.322571]
["bitfinex","BTCUSD",1673689410919,0.1899331,20445.0,20440.0,1.6351981]
["bitfinex","BTCUSD",1673689411172,0.1899331,20445.0,20441.0,0.322538]
["bitfinex","BTCUSD",1673689411404,0.488959,20452.0,20443.0,0.1]
["bitfinex","BTCUSD",1673689411668,0.1753428,20449.0,20444.0,0.322488]
["bitfinex","BTCUSD",1673689411985,0.1753428,20449.0,20445.0,0.703522]
["bitfinex","BTCUSD",1673689412228,0.10096235,20453.0,20437.0,0.489287]
["bitfinex","BTCUSD",1673689412229,0.489064,20448.0,20437.0,0.489287]
["bitfinex","BTCUSD",1673689412455,0.489064,20448.0,20438.0,0.12730036]
["bitfinex","BTCUSD",1673689412456,0.19072595,20446.0,20438.0,0.12730036]
["bitfinex","BTCUSD",1673689412700,0.66792764,20445.0,20438.0,0.12730036]
["bitfinex","BTCUSD",1673689412945,0.66792764,20444.0,20437.0,0.15069835]
["bitfinex","BTCUSD",1673689413187,0.66792764,20444.0,20436.0,0.1409875]
["bitfinex","BTCUSD",1673689413188,0.66792764,20443.0,20436.0,0.1409875]
["bitfinex","BTCUSD",1673689413428,0.19072595,20442.0,20436.0,0.30908875]
["bitfinex","BTCUSD",1673689413693,0.19072595,20441.0,20437.0,0.16225238]
["bitfinex","BTCUSD",1673689414164,0.19072595,20441.0,20438.0,0.18176467]
["bitfinex","BTCUSD",1673689414165,0.17767902,20440.0,20438.0,0.18176467]
["bitfinex","BTCUSD",1673689414414,0.17767902,20440.0,20435.0,0.489335]
["bitfinex","BTCUSD",1673689414662,0.19072595,20439.0,20432.0,0.19802694]
["bitfinex","BTCUSD",1673689414903,0.19072595,20438.0,20433.0,0.14344914]
["bitfinex","BTCUSD",1673689415156,0.19072595,20437.0,20432.0,0.01973144]
["bitfinex","BTCUSD",1673689415391,1.44075919,20439.0,20432.0,0.18575992]
["bitfinex","BTCUSD",1673689415392,0.19072595,20436.0,20432.0,0.18575992]
["bitfinex","BTCUSD",1673689415632,0.19072595,20435.0,20433.0,0.01857599]
["bitfinex","BTCUSD",1673689415899,0.19072595,20435.0,20432.0,0.18575992]
["bitfinex","BTCUSD",1673689416145,0.489248,20440.0,20432.0,0.01973144]
["bitfinex","BTCUSD",1673689416394,0.84182433,20440.0,20436.0,0.15000957]
["bitfinex","BTCUSD",1673689416623,0.150277,20439.0,20435.0,0.15369308]
["bitfinex","BTCUSD",1673689416890,0.150277,20439.0,20435.0,0.18334566]
["bitfinex","BTCUSD",1673689417133,0.150277,20439.0,20435.0,0.15369308]
["bitfinex","BTCUSD",1673689417392,0.150277,20439.0,20432.0,0.01973144]
["bitfinex","BTCUSD",1673689417393,0.16710922,20439.0,20432.0,0.01973144]
["bitfinex","BTCUSD",1673689417633,0.19072595,20438.0,20435.0,0.489345]
["bitfinex","BTCUSD",1673689417899,0.16710922,20439.0,20437.0,0.1]
["bitfinex","BTCUSD",1673689418144,0.17803978,20441.0,20438.0,0.322632]
["bitfinex","BTCUSD",1673689418385,0.19940065,20442.0,20439.0,0.214439]
["bitfinex","BTCUSD",1673689418625,0.19940065,20442.0,20440.0,0.322596]
["bitfinex","BTCUSD",1673689418894,0.489128,20445.0,20441.0,0.214415]
["bitfinex","BTCUSD",1673689419150,0.73776354,20447.0,20438.0,0.489273]
["bitfinex","BTCUSD",1673689419151,0.19200921,20442.0,20438.0,0.489273]
["bitfinex","BTCUSD",1673689419383,0.51949033,20447.0,20438.0,0.489273]
["bitfinex","BTCUSD",1673689419384,0.45132487,20447.0,20440.0,0.489228]
["bitfinex","BTCUSD",1673689419630,0.45132487,20447.0,20439.0,0.84709996]
["bitfinex","BTCUSD",1673689419631,0.16757535,20445.0,20439.0,0.84709996]
["bitfinex","BTCUSD",1673689419868,0.16757535,20445.0,20439.0,0.6971025]
["bitfinex","BTCUSD",1673689420105,0.3583013,20445.0,20440.0,0.49031205]
["bitfinex","BTCUSD",1673689420358,0.04228864,20447.0,20441.0,0.214262]
["bitfinex","BTCUSD",1673689420359,0.19072595,20444.0,20441.0,0.214262]
["bitfinex","BTCUSD",1673689420603,0.19072595,20443.0,20435.0,0.489348]
["bitfinex","BTCUSD",1673689420833,0.19072595,20443.0,20436.0,0.1932258]
["bitfinex","BTCUSD",1673689420834,0.66792764,20442.0,20436.0,0.1932258]
["bitfinex","BTCUSD",1673689421115,0.66792764,20442.0,20433.0,0.14396787]
["bitfinex","BTCUSD",1673689421116,0.64186945,20441.0,20433.0,0.14396787]
["bitfinex","BTCUSD",1673689421360,0.02314,20438.0,20432.0,0.01973144]
["bitfinex","BTCUSD",1673689421604,1.64657864,20437.0,20432.0,0.01973144]
["bitfinex","BTCUSD",1673689421901,0.66792764,20436.0,20434.0,0.15800692]
["bitfinex","BTCUSD",1673689422177,0.66792764,20436.0,20433.0,0.14707128]
["bitfinex","BTCUSD",1673689422178,0.18314603,20435.0,20433.0,0.17635219]
["bitfinex","BTCUSD",1673689422423,0.37387198,20435.0,20432.0,0.01973144]
["bitfinex","BTCUSD",1673689422680,0.66792764,20434.0,20432.0,0.01973144]
["bitfinex","BTCUSD",1673689422921,1.15732664,20434.0,20432.0,0.01973144]
["bitfinex","BTCUSD",1673689423202,0.96660069,20434.0,20432.0,0.01973144]
["bitfinex","BTCUSD",1673689423448,0.60034169,20433.0,20432.0,0.01973144]
["bitfinex","BTCUSD",1673689423693,1.06660569,20433.0,20432.0,0.01973144]
["bitfinex","BTCUSD",1673689423943,0.96660569,20433.0,20432.0,0.01973144]
["bitfinex","BTCUSD",1673689424420,0.1993023,20435.0,20432.0,0.01973144]
["bitfinex","BTCUSD",1673689424929,0.1993023,20435.0,20432.0,0.07258368]
["bitfinex","BTCUSD",1673689425428,0.489288,20438.0,20433.0,0.322746]
["bitfinex","BTCUSD",1673689425673,0.1,20437.0,20431.0,0.01446288]
["bitfinex","BTCUSD",1673689425941,0.66792764,20436.0,20431.0,0.01446288]
["bitfinex","BTCUSD",1673689426186,2.76811139,20435.0,20431.0,0.01446288]
["bitfinex","BTCUSD",1673689426429,0.1,20433.0,20431.0,0.01446288]
["bitfinex","BTCUSD",1673689426681,1.45605769,20432.0,20431.0,0.01446288]
["bitfinex","BTCUSD",1673689427008,0.1,20431.0,20427.0,0.01959395]
["bitfinex","BTCUSD",1673689427177,0.66792764,20430.0,20427.0,0.01959395]
["bitfinex","BTCUSD",1673689427426,1.15740664,20430.0,20427.0,0.01959395]
["bitfinex","BTCUSD",1673689427670,0.15411572,20429.0,20427.0,0.01959395]
["bitfinex","BTCUSD",1673689427926,0.89690545,20432.0,20427.0,0.17955591]
["bitfinex","BTCUSD",1673689428155,0.13754592,20431.0,20428.0,0.17655389]
["bitfinex","BTCUSD",1673689428408,0.13754592,20431.0,20429.0,0.01961478]
["bitfinex","BTCUSD",1673689428655,0.489369,20435.0,20429.0,0.01961478]
["bitfinex","BTCUSD",1673689428917,0.14795605,20431.0,20429.0,0.01961478]
["bitfinex","BTCUSD",1673689429398,0.15226989,20429.0,20427.0,0.01959395]
["bitfinex","BTCUSD",1673689429898,0.489386,20434.0,20427.0,0.65975725]
["bitfinex","BTCUSD",1673689430146,0.489231,20441.0,20428.0,0.73767842]
["bitfinex","BTCUSD",1673689430403,0.13474017,20435.0,20431.0,0.97886]
["bitfinex","BTCUSD",1673689430651,0.13474017,20435.0,20432.0,0.322671]
["bitfinex","BTCUSD",1673689430879,0.13474017,20435.0,20433.0,0.214573]
["bitfinex","BTCUSD",1673689430880,0.135306,20435.0,20433.0,0.214573]
["bitfinex","BTCUSD",1673689431134,0.48924,20440.0,20431.0,0.48943]
["bitfinex","BTCUSD",1673689431135,0.15798464,20434.0,20431.0,0.48943]
["bitfinex","BTCUSD",1673689431380,0.48924,20440.0,20432.0,0.489412]
["bitfinex","BTCUSD",1673689431381,1.37724612,20440.0,20432.0,0.489412]
["bitfinex","BTCUSD",1673689431624,0.18496684,20435.0,20433.0,0.322746]
["bitfinex","BTCUSD",1673689431852,0.18496684,20435.0,20434.0,0.322746]
["bitfinex","BTCUSD",1673689432114,1.15716764,20440.0,20434.0,0.322746]
["bitfinex","BTCUSD",1673689432115,0.489291,20438.0,20434.0,0.322746]
["bitfinex","BTCUSD",1673689432399,0.14227758,20433.0,20429.0,0.489488]
["bitfinex","BTCUSD",1673689432655,0.1,20436.0,20429.0,0.22650539]
["bitfinex","BTCUSD",1673689432656,0.19072595,20432.0,20429.0,0.22650539]
["bitfinex","BTCUSD",1673689432907,0.36616002,20431.0,20427.0,0.66270941]
["bitfinex","BTCUSD",1673689433144,0.19072595,20430.0,20427.0,0.17316441]
["bitfinex","BTCUSD",1673689433378,0.19072595,20429.0,20427.0,0.17316441]
["bitfinex","BTCUSD",1673689433628,0.19072595,20429.0,20428.0,0.322746]
["bitfinex","BTCUSD",1673689433882,0.65655707,20431.0,20428.0,0.322746]
["bitfinex","BTCUSD",1673689434116,0.65655707,20431.0,20427.0,0.01959395]
["bitfinex","BTCUSD",1673689434350,0.65655707,20431.0,20426.0,0.19168757]
["bitfinex","BTCUSD",1673689434351,0.68017895,20431.0,20426.0,0.08628152]
["bitfinex","BTCUSD",1673689434678,0.19072595,20430.0,20426.0,0.08628152]
["bitfinex","BTCUSD",1673689434911,1.15740964,20430.0,20425.0,0.01986747]
["bitfinex","BTCUSD",1673689435152,0.19072595,20430.0,20426.0,0.15098013]
["bitfinex","BTCUSD",1673689435401,0.17476317,20429.0,20427.0,0.01708476]
["bitfinex","BTCUSD",1673689435881,0.38813715,20433.0,20427.0,0.01708476]
["bitfinex","BTCUSD",1673689436141,0.17259328,20435.0,20427.0,0.65164867]
["bitfinex","BTCUSD",1673689436399,0.66792764,20434.0,20428.0,0.4955539]
["bitfinex","BTCUSD",1673689436657,0.15631707,20430.0,20428.0,0.69705163]
["bitfinex","BTCUSD",1673689436903,0.15130052,20433.0,20428.0,0.489517]
["bitfinex","BTCUSD",1673689437148,0.15130052,20433.0,20429.0,0.4206517]
["bitfinex","BTCUSD",1673689437390,0.15546222,20431.0,20430.0,0.214584]
["bitfinex","BTCUSD",1673689437916,0.15546222,20431.0,20426.0,0.64482064]
["bitfinex","BTCUSD",1673689438161,0.15546222,20431.0,20427.0,0.322746]
["bitfinex","BTCUSD",1673689438162,0.19072595,20430.0,20427.0,0.322746]
["bitfinex","BTCUSD",1673689438402,0.15546222,20431.0,20428.0,0.214643]
["bitfinex","BTCUSD",1673689438633,0.15546222,20431.0,20429.0,0.322714]
["bitfinex","BTCUSD",1673689438874,0.15546222,20431.0,20430.0,0.214619]
["bitfinex","BTCUSD",1673689439135,0.17657231,20433.0,20427.0,0.489524]
["bitfinex","BTCUSD",1673689439366,0.18009199,20435.0,20431.0,0.1]
["bitfinex","BTCUSD",1673689439626,0.489224,20441.0,20432.0,1.20343]
["bitfinex","BTCUSD",1673689439863,0.14220569,20437.0,20433.0,0.322659]
["bitfinex","BTCUSD",1673689440111,0.14220569,20437.0,20435.0,0.48935]
["bitfinex","BTCUSD",1673689440347,0.14220569,20437.0,20436.0,0.322615]
["bitfinex","BTCUSD",1673689440601,1.0835191,20442.0,20436.0,0.322615]
["bitfinex","BTCUSD",1673689440602,0.512356,20441.0,20436.0,0.322615]
["bitfinex","BTCUSD",1673689440851,0.62158195,20440.0,20430.0,0.9866]
["bitfinex","BTCUSD",1673689441090,0.02314,20437.0,20431.0,0.25414868]
["bitfinex","BTCUSD",1673689441330,0.02314,20437.0,20430.0,0.0773]
["bitfinex","BTCUSD",1673689441331,0.66792764,20436.0,20430.0,0.0773]
["bitfinex","BTCUSD",1673689441597,0.02314,20433.0,20430.0,0.0773]
["bitfinex","BTCUSD",1673689441841,0.19072595,20432.0,20430.0,0.0773]
["bitfinex","BTCUSD",1673689442321,0.19072595,20431.0,20430.0,0.0773]
["bitfinex","BTCUSD",1673689442578,1.45607969,20432.0,20430.0,0.0773]
["bitfinex","BTCUSD",1673689442832,0.47720169,20431.0,20430.0,0.0773]
["bitfinex","BTCUSD",1673689443333,0.81905884,20431.0,20430.0,0.0773]
["bitfinex","BTCUSD",1673689443583,1.02714653,20431.0,20430.0,0.0773]
["bitfinex","BTCUSD",1673689443841,0.57720169,20431.0,20425.0,0.21467526]
["bitfinex","BTCUSD",1673689444082,1.16971595,20430.0,20427.0,0.16418846]
["bitfinex","BTCUSD",1673689444324,0.489448,20432.0,20430.0,0.17432279]
["bitfinex","BTCUSD",1673689444572,0.67780739,20432.0,20430.0,0.17432279]
["bitfinex","BTCUSD",1673689445064,0.67780739,20432.0,20427.0,0.03394661]
["bitfinex","BTCUSD",1673689445317,0.86853334,20432.0,20429.0,0.16622678]
["bitfinex","BTCUSD",1673689445571,1.15500908,20432.0,20429.0,0.18624412]
["bitfinex","BTCUSD",1673689445840,0.15679535,20431.0,20429.0,0.16622678]
["bitfinex","BTCUSD",1673689446085,0.489476,20430.0,20427.0,0.15900594]
["bitfinex","BTCUSD",1673689446364,0.76792764,20429.0,20425.0,0.01986747]
["bitfinex","BTCUSD",1673689446618,1.67012364,20428.0,20425.0,0.01986747]
["bitfinex","BTCUSD",1673689447373,0.47720169,20426.0,20422.0,0.01977694]
["bitfinex","BTCUSD",1673689447639,0.29072595,20427.0,20422.0,0.01977694]
["bitfinex","BTCUSD",1673689447640,0.02314,20423.0,20422.0,0.01977694]
["bitfinex","BTCUSD",1673689447874,2.15999964,20423.0,20422.0,0.01977694]
["bitfinex","BTCUSD",1673689448126,2.94139893,20423.0,20422.0,0.01977694]
["bitfinex","BTCUSD",1673689448428,3.24139893,20423.0,20422.0,0.01977694]
["bitfinex","BTCUSD",1673689448640,3.05067298,20423.0,20422.0,0.01977694]
["bitfinex","BTCUSD",1673689448884,2.71921853,20423.0,20422.0,0.01977694]
["bitfinex","BTCUSD",1673689449158,0.01952059,20421.0,20420.0,0.01973144]
["bitfinex","BTCUSD",1673689449419,2.41574012,20421.0,20420.0,0.01973144]
["bitfinex","BTCUSD",1673689449713,2.38079528,20421.0,20415.0,0.02000208]
["bitfinex","BTCUSD",1673689449981,0.47720169,20419.0,20415.0,0.02000208]
["bitfinex","BTCUSD",1673689450236,0.47720169,20416.0,20405.0,0.8487]
["bitfinex","BTCUSD",1673689450486,0.64069485,20415.0,20407.0,0.48502]
["bitfinex","BTCUSD",1673689450742,0.19072595,20414.0,20407.0,0.48002]
["bitfinex","BTCUSD",1673689450993,0.68061195,20413.0,20406.0,0.08487]
["bitfinex","BTCUSD",1673689451252,0.29072595,20412.0,20406.0,0.08487]
["bitfinex","BTCUSD",1673689451532,0.38077456,20411.0,20407.0,0.32526646]
["bitfinex","BTCUSD",1673689451756,0.68068595,20410.0,20405.0,0.8487]
["bitfinex","BTCUSD",1673689452002,0.115,20414.0,20401.0,0.9038]
["bitfinex","BTCUSD",1673689452003,0.10096235,20414.0,20401.0,0.9038]
["bitfinex","BTCUSD",1673689452288,0.18372535,20412.0,20405.0,0.490067]
["bitfinex","BTCUSD",1673689452504,0.18372535,20412.0,20406.0,0.322746]
["bitfinex","BTCUSD",1673689452505,0.16613152,20411.0,20406.0,0.322746]
["bitfinex","BTCUSD",1673689452753,0.35685747,20411.0,20407.0,0.2965367]
["bitfinex","BTCUSD",1673689453002,0.16613152,20411.0,20408.0,0.322746]
["bitfinex","BTCUSD",1673689453249,0.47720169,20410.0,20403.0,0.19602153]
["bitfinex","BTCUSD",1673689453511,0.490006,20408.0,20403.0,0.19602153]
["bitfinex","BTCUSD",1673689453752,0.19072595,20407.0,20403.0,0.19602153]
["bitfinex","BTCUSD",1673689454004,0.19072595,20407.0,20402.0,0.20075412]
["bitfinex","BTCUSD",1673689454005,0.87811014,20406.0,20402.0,0.20075412]
["bitfinex","BTCUSD",1673689454254,0.19072595,20405.0,20404.0,0.17627643]
["bitfinex","BTCUSD",1673689454517,0.19769592,20406.0,20402.0,0.15403174]
["bitfinex","BTCUSD",1673689454836,0.1,20405.0,20402.0,0.15403174]
["bitfinex","BTCUSD",1673689455051,0.19072595,20405.0,20402.0,0.15369298]
["bitfinex","BTCUSD",1673689455325,0.59093935,20410.0,20399.0,0.490214]
["bitfinex","BTCUSD",1673689455572,0.19955279,20406.0,20401.0,0.63330867]
["bitfinex","BTCUSD",1673689455827,0.68081295,20405.0,20399.0,0.16950091]
["bitfinex","BTCUSD",1673689456086,0.1,20403.0,20401.0,0.17793155]
["bitfinex","BTCUSD",1673689456323,0.1,20403.0,20397.0,1.41405108]
["bitfinex","BTCUSD",1673689456576,0.19072595,20402.0,20399.0,0.490212]
["bitfinex","BTCUSD",1673689456825,0.19072595,20402.0,20400.0,0.322746]
["bitfinex","BTCUSD",1673689456826,0.19072595,20401.0,20400.0,0.322746]
["bitfinex","BTCUSD",1673689457085,0.14241341,20402.0,20400.0,0.322746]
["bitfinex","BTCUSD",1673689457409,0.1,20401.0,20397.0,0.02000208]
["bitfinex","BTCUSD",1673689457604,0.011565,20400.0,20397.0,0.02000208]
["bitfinex","BTCUSD",1673689457867,0.67949264,20399.0,20397.0,0.02000208]
["bitfinex","BTCUSD",1673689458119,0.67949264,20399.0,20394.0,0.02828136]
["bitfinex","BTCUSD",1673689458120,2.05949869,20398.0,20394.0,0.02828136]
["bitfinex","BTCUSD",1673689458373,0.20229095,20397.0,20395.0,0.16442754]
["bitfinex","BTCUSD",1673689458632,0.19072595,20398.0,20394.0,0.02821476]
["bitfinex","BTCUSD",1673689458883,0.59116935,20403.0,20395.0,0.49031]
["bitfinex","BTCUSD",1673689459144,0.18586881,20402.0,20396.0,0.28840863]
["bitfinex","BTCUSD",1673689459384,0.18586881,20402.0,20396.0,0.16235257]
["bitfinex","BTCUSD",1673689459385,1.45756969,20401.0,20396.0,0.16235257]
["bitfinex","BTCUSD",1673689459625,0.011565,20400.0,20394.0,0.02821476]
["bitfinex","BTCUSD",1673689459866,0.66792764,20399.0,20394.0,0.17372107]
["bitfinex","BTCUSD",1673689460112,0.120422,20397.0,20396.0,0.18109806]
["bitfinex","BTCUSD",1673689460372,0.120422,20397.0,20396.0,0.34385928]
["bitfinex","BTCUSD",1673689460373,0.11982341,20397.0,20396.0,0.34385928]
["bitfinex","BTCUSD",1673689460867,0.11982341,20397.0,20396.0,0.322928]
["bitfinex","BTCUSD",1673689461126,6e-05,20403.0,20396.0,0.322928]
["bitfinex","BTCUSD",1673689461377,6e-05,20403.0,20398.0,1.0082341]
["bitfinex","BTCUSD",1673689461622,6e-05,20403.0,20399.0,0.75472961]
["bitfinex","BTCUSD",1673689461884,6e-05,20403.0,20400.0,1.680881]
["bitfinex","BTCUSD",1673689462131,0.42431748,20413.0,20403.0,6e-05]
["bitfinex","BTCUSD",1673689462132,0.15272402,20413.0,20403.0,6e-05]
["bitfinex","BTCUSD",1673689462376,0.15272402,20413.0,20407.0,1.470024]
["bitfinex","BTCUSD",1673689462623,0.44891992,20420.0,20411.0,0.47720169]
["bitfinex","BTCUSD",1673689462895,0.14830246,20418.0,20413.0,1.469601]
["bitfinex","BTCUSD",1673689463117,0.17037118,20415.0,20414.0,0.322601]
["bitfinex","BTCUSD",1673689463363,0.19072595,20418.0,20414.0,0.322601]
["bitfinex","BTCUSD",1673689463618,0.19594099,20410.0,20408.0,0.1470024]
["bitfinex","BTCUSD",1673689463873,0.34426858,20409.0,20405.0,1.172353]
["bitfinex","BTCUSD",1673689464120,0.34426858,20409.0,20404.0,0.490081]
["bitfinex","BTCUSD",1673689464121,0.00378,20410.0,20406.0,0.322928]
["bitfinex","BTCUSD",1673689464122,0.36891006,20408.0,20406.0,0.322928]
["bitfinex","BTCUSD",1673689464373,0.19072595,20407.0,20403.0,6e-05]
["bitfinex","BTCUSD",1673689464625,0.34670843,20406.0,20403.0,6e-05]
["bitfinex","BTCUSD",1673689464879,0.19072595,20405.0,20404.0,0.322928]
["bitfinex","BTCUSD",1673689465122,0.15598248,20406.0,20404.0,0.322928]
["bitfinex","BTCUSD",1673689465372,0.45269992,20410.0,20404.0,0.322928]
["bitfinex","BTCUSD",1673689465624,0.45269992,20410.0,20403.0,6e-05]
["bitfinex","BTCUSD",1673689465625,0.14118967,20408.0,20403.0,6e-05]
["bitfinex","BTCUSD",1673689465877,0.33191562,20408.0,20404.0,0.322928]
["bitfinex","BTCUSD",1673689466122,0.00378,20410.0,20405.0,0.0322988]
["bitfinex","BTCUSD",1673689466658,0.00378,20410.0,20405.0,0.8223538]
["bitfinex","BTCUSD",1673689466890,0.00378,20410.0,20406.0,0.510096]
["bitfinex","BTCUSD",1673689466891,8e-05,20410.0,20406.0,0.510096]
["bitfinex","BTCUSD",1673689467131,0.44891992,20419.0,20407.0,2.242021]
["bitfinex","BTCUSD",1673689467458,2.545953,20427.0,20408.0,1.24147779]
["bitfinex","BTCUSD",1673689467459,0.16633592,20421.0,20408.0,1.24147779]
["bitfinex","BTCUSD",1673689467640,0.00378,20416.0,20409.0,0.80003269]
["bitfinex","BTCUSD",1673689467887,0.00378,20416.0,20411.0,0.48991]
["bitfinex","BTCUSD",1673689467888,0.19450595,20416.0,20411.0,0.48991]
["bitfinex","BTCUSD",1673689468139,0.17280833,20416.0,20412.0,0.3927829]
["bitfinex","BTCUSD",1673689468384,0.17280833,20416.0,20408.0,0.2542021]
["bitfinex","BTCUSD",1673689468385,0.66792764,20415.0,20408.0,0.2542021]
["bitfinex","BTCUSD",1673689468634,0.19072595,20414.0,20408.0,0.2542021]
["bitfinex","BTCUSD",1673689468894,0.00378,20416.0,20408.0,0.1]
["bitfinex","BTCUSD",1673689469146,0.00378,20416.0,20409.0,0.83642452]
["bitfinex","BTCUSD",1673689469394,0.00378,20416.0,20411.0,0.979858]
["bitfinex","BTCUSD",1673689469395,0.19450595,20416.0,20411.0,0.979858]
["bitfinex","BTCUSD",1673689469632,0.00378,20416.0,20412.0,0.48178391]
["bitfinex","BTCUSD",1673689469878,0.00378,20416.0,20413.0,0.699804]
["bitfinex","BTCUSD",1673689470138,0.00378,20416.0,20414.0,0.322844]
["bitfinex","BTCUSD",1673689470392,0.00378,20416.0,20415.0,0.209903]
["bitfinex","BTCUSD",1673689470633,0.00378,20416.0,20410.0,1.02103129]
["bitfinex","BTCUSD",1673689470634,0.18394453,20415.0,20410.0,1.02103129]
["bitfinex","BTCUSD",1673689470937,0.19072595,20414.0,20411.0,0.26178996]
["bitfinex","BTCUSD",1673689471204,0.19072595,20414.0,20412.0,0.322928]
["bitfinex","BTCUSD",1673689471466,0.19072595,20414.0,20410.0,0.17918161]
["bitfinex","BTCUSD",1673689472002,0.14947455,20415.0,20411.0,0.17421847]
["bitfinex","BTCUSD",1673689472003,0.1583346,20415.0,20411.0,0.17421847]
["bitfinex","BTCUSD",1673689472267,0.1583346,20415.0,20412.0,0.322928]
["bitfinex","BTCUSD",1673689472746,0.00378,20416.0,20405.0,0.5223618]
["bitfinex","BTCUSD",1673689472748,0.66792764,20414.0,20405.0,0.0322988]
["bitfinex","BTCUSD",1673689473005,1.11684756,20413.0,20405.0,0.0322988]
["bitfinex","BTCUSD",1673689473258,1.61826996,20412.0,20405.0,0.0322988]
["bitfinex","BTCUSD",1673689473507,0.02314,20410.0,20403.0,6e-05]
["bitfinex","BTCUSD",1673689473755,0.20229095,20409.0,20404.0,0.16431958]
["bitfinex","BTCUSD",1673689474014,0.19072595,20409.0,20408.0,0.14258219]
["bitfinex","BTCUSD",1673689474286,0.59083135,20414.0,20404.0,0.03629483]
["bitfinex","BTCUSD",1673689474287,0.78834979,20414.0,20405.0,0.490065]
["bitfinex","BTCUSD",1673689474543,0.09802759,20416.0,20412.0,0.14705543]
["bitfinex","BTCUSD",1673689474544,0.493601,20416.0,20412.0,0.14705543]
["bitfinex","BTCUSD",1673689474775,0.15114078,20415.0,20413.0,0.03629483]
["bitfinex","BTCUSD",1673689475040,0.15114078,20415.0,20406.0,0.490038]
["bitfinex","BTCUSD",1673689475041,0.57720169,20414.0,20406.0,0.490038]
["bitfinex","BTCUSD",1673689475317,0.489908,20412.0,20406.0,0.03629483]
["bitfinex","BTCUSD",1673689475565,0.02314,20410.0,20402.0,0.19238539]
["bitfinex","BTCUSD",1673689475821,1.15791964,20409.0,20402.0,0.19238539]
["bitfinex","BTCUSD",1673689476072,1.11684756,20408.0,20399.0,0.13185761]
["bitfinex","BTCUSD",1673689476336,1.493335,20406.0,20399.0,0.18986911]
["bitfinex","BTCUSD",1673689476581,1.11684756,20405.0,20399.0,0.18986911]
["bitfinex","BTCUSD",1673689476858,0.69240495,20404.0,20399.0,0.18986911]
["bitfinex","BTCUSD",1673689477096,0.19072595,20403.0,20399.0,0.18986911]
["bitfinex","BTCUSD",1673689477338,1.41623561,20404.0,20399.0,0.02106182]
["bitfinex","BTCUSD",1673689477339,0.19072595,20402.0,20399.0,0.02106182]
["bitfinex","BTCUSD",1673689477616,0.36530319,20402.0,20399.0,0.14946923]
["bitfinex","BTCUSD",1673689477847,0.17457724,20402.0,20399.0,0.14946923]
["bitfinex","BTCUSD",1673689478092,0.15123957,20405.0,20400.0,0.322928]
["bitfinex","BTCUSD",1673689478342,0.15082977,20406.0,20401.0,0.73668083]
["bitfinex","BTCUSD",1673689478587,0.18315396,20405.0,20402.0,0.48187141]
["bitfinex","BTCUSD",1673689478835,0.47720169,20405.0,20399.0,0.19525224]
["bitfinex","BTCUSD",1673689479093,0.15568828,20402.0,20399.0,0.23154707]
["bitfinex","BTCUSD",1673689479391,0.34641423,20402.0,20399.0,0.19525224]
["bitfinex","BTCUSD",1673689479654,0.34641423,20402.0,20398.0,0.02074908]
["bitfinex","BTCUSD",1673689479655,0.15110589,20404.0,20400.0,0.02160013]
["bitfinex","BTCUSD",1673689479897,0.19072595,20405.0,20401.0,0.322928]
["bitfinex","BTCUSD",1673689480253,0.17572538,20405.0,20401.0,0.27667048]
["bitfinex","BTCUSD",1673689480355,1.15798464,20406.0,20401.0,0.03629483]
["bitfinex","BTCUSD",1673689480615,0.96728169,20405.0,20401.0,0.03629483]
["bitfinex","BTCUSD",1673689480872,1.22841256,20404.0,20398.0,0.02074908]
["bitfinex","BTCUSD",1673689481151,2.59883456,20403.0,20398.0,0.02074908]
["bitfinex","BTCUSD",1673689481398,1.11684756,20402.0,20398.0,0.18011976]
["bitfinex","BTCUSD",1673689481644,0.011565,20401.0,20398.0,0.18011976]
["bitfinex","BTCUSD",1673689481923,0.68089895,20401.0,20398.0,0.02074908]
["bitfinex","BTCUSD",1673689482144,0.011565,20400.0,20398.0,0.02074908]
["bitfinex","BTCUSD",1673689482394,0.490199,20400.0,20398.0,0.02074908]
["bitfinex","BTCUSD",1673689482910,0.011565,20399.0,20398.0,0.02074908]
["bitfinex","BTCUSD",1673689483160,0.3041373,20399.0,20398.0,0.02074908]
["bitfinex","BTCUSD",1673689483419,0.1925723,20399.0,20398.0,0.02074908]
["bitfinex","BTCUSD",1673689484437,1.28700687,20399.0,20394.0,0.02821476]
["bitfinex","BTCUSD",1673689484674,1.28700687,20399.0,20394.0,0.02395347]
["bitfinex","BTCUSD",1673689484675,1.11684756,20398.0,20394.0,0.02395347]
["bitfinex","BTCUSD",1673689484920,0.79256295,20397.0,20394.0,0.02395347]
["bitfinex","BTCUSD",1673689485172,0.78099795,20397.0,20394.0,0.02395347]
["bitfinex","BTCUSD",1673689485421,0.19072595,20396.0,20394.0,0.02395347]
["bitfinex","BTCUSD",1673689485668,0.011565,20395.0,20394.0,0.02395347]
["bitfinex","BTCUSD",1673689485920,0.77949264,20395.0,20388.0,0.005]
["bitfinex","BTCUSD",1673689486189,0.02314,20390.0,20388.0,0.005]
["bitfinex","BTCUSD",1673689486509,0.20229095,20389.0,20388.0,0.005]
["bitfinex","BTCUSD",1673689486722,0.67949264,20389.0,20388.0,0.005]
["bitfinex","BTCUSD",1673689486975,0.011565,20389.0,20388.0,0.005]
["bitfinex","BTCUSD",1673689487235,0.59133535,20393.0,20391.0,0.15462431]
["bitfinex","BTCUSD",1673689487476,0.10096235,20393.0,20392.0,0.03629483]
["bitfinex","BTCUSD",1673689487795,0.1970722,20392.0,20389.0,0.19829963]
["bitfinex","BTCUSD",1673689487974,0.490313,20396.0,20388.0,0.005]
["bitfinex","BTCUSD",1673689487975,0.19054759,20396.0,20392.0,0.19050221]
["bitfinex","BTCUSD",1673689488261,0.19054759,20396.0,20393.0,0.35922283]
["bitfinex","BTCUSD",1673689488497,1.67437,20403.0,20394.0,0.24672283]
["bitfinex","BTCUSD",1673689488498,0.16022338,20395.0,20394.0,0.24672283]
["bitfinex","BTCUSD",1673689488740,0.490185,20401.0,20395.0,0.02467228]
["bitfinex","BTCUSD",1673689488741,0.18771072,20397.0,20395.0,0.02467228]
["bitfinex","BTCUSD",1673689489008,0.96738669,20401.0,20396.0,0.322878]
["bitfinex","BTCUSD",1673689489263,0.16165578,20395.0,20393.0,0.490356]
["bitfinex","BTCUSD",1673689489529,0.17758087,20394.0,20392.0,0.68239781]
["bitfinex","BTCUSD",1673689489779,1.15829164,20393.0,20388.0,0.005]
["bitfinex","BTCUSD",1673689490024,0.34532397,20392.0,20390.0,0.16964217]
["bitfinex","BTCUSD",1673689490285,0.33375897,20392.0,20388.0,0.18753079]
["bitfinex","BTCUSD",1673689490532,0.19072595,20391.0,20389.0,0.17782914]
["bitfinex","BTCUSD",1673689490803,0.14303302,20392.0,20390.0,0.322928]
["bitfinex","BTCUSD",1673689491070,0.59123535,20397.0,20391.0,0.210518]
["bitfinex","BTCUSD",1673689491328,0.59123535,20397.0,20392.0,0.03629483]
["bitfinex","BTCUSD",1673689491329,0.17797221,20394.0,20392.0,0.03629483]
["bitfinex","BTCUSD",1673689491588,0.10096235,20397.0,20393.0,0.813292]
["bitfinex","BTCUSD",1673689491589,0.16426218,20396.0,20393.0,0.813292]
["bitfinex","BTCUSD",1673689491836,0.15086258,20395.0,20394.0,0.21043]
["bitfinex","BTCUSD",1673689492128,0.16347149,20395.0,20394.0,0.21043]
["bitfinex","BTCUSD",1673689492380,0.16347149,20395.0,20393.0,0.490364]
["bitfinex","BTCUSD",1673689492381,0.15338643,20395.0,20393.0,0.490364]
["bitfinex","BTCUSD",1673689492623,0.15729691,20396.0,20393.0,0.68709689]
["bitfinex","BTCUSD",1673689492928,0.18183592,20395.0,20394.0,0.322928]
["bitfinex","BTCUSD",1673689493180,0.47720169,20395.0,20388.0,0.68238152]
["bitfinex","BTCUSD",1673689493477,1.19297264,20394.0,20388.0,0.005]
["bitfinex","BTCUSD",1673689493724,0.19072595,20393.0,20388.0,0.16938545]
["bitfinex","BTCUSD",1673689493978,0.19072595,20392.0,20388.0,0.005]
["bitfinex","BTCUSD",1673689494236,0.992397,20391.0,20383.0,0.64910023]
["bitfinex","BTCUSD",1673689494482,0.992397,20391.0,20383.0,0.24586774]
["bitfinex","BTCUSD",1673689494483,1.11684756,20390.0,20383.0,0.24586774]
["bitfinex","BTCUSD",1673689494730,1.11684756,20390.0,20383.0,0.28513906]
["bitfinex","BTCUSD",1673689494731,1.68357764,20389.0,20383.0,0.28513906]
["bitfinex","BTCUSD",1673689494986,0.19072595,20388.0,20384.0,0.04592737]
["bitfinex","BTCUSD",1673689495230,0.19072595,20388.0,20381.0,0.51139308]
["bitfinex","BTCUSD",1673689495231,0.47720169,20388.0,20381.0,0.51139308]
["bitfinex","BTCUSD",1673689495538,0.19072595,20387.0,20382.0,0.16456549]
["bitfinex","BTCUSD",1673689495747,1.60731356,20389.0,20383.0,0.35922283]
["bitfinex","BTCUSD",1673689496006,0.96771569,20387.0,20383.0,0.03629483]
["bitfinex","BTCUSD",1673689496252,0.011565,20386.0,20381.0,0.21061245]
["bitfinex","BTCUSD",1673689496506,0.011565,20386.0,20373.0,0.85303806]
["bitfinex","BTCUSD",1673689496507,0.50034169,20382.0,20378.0,0.019618]
["bitfinex","BTCUSD",1673689496760,0.20229095,20381.0,20380.0,0.16498667]
["bitfinex","BTCUSD",1673689497024,0.30763744,20384.0,20378.0,0.019618]
["bitfinex","BTCUSD",1673689497025,0.19072595,20384.0,20382.0,0.17798991]
["bitfinex","BTCUSD",1673689497306,1.645121,20387.0,20380.0,0.14137748]
["bitfinex","BTCUSD",1673689497546,1.645121,20387.0,20381.0,0.03629483]
["bitfinex","BTCUSD",1673689497547,0.66792764,20386.0,20381.0,0.03629483]
["bitfinex","BTCUSD",1673689497796,0.66792764,20386.0,20378.0,0.019618]
["bitfinex","BTCUSD",1673689497797,1.07933469,20385.0,20378.0,0.019618]
["bitfinex","BTCUSD",1673689498077,1.02612161,20385.0,20378.0,0.019618]
["bitfinex","BTCUSD",1673689498292,0.490582,20384.0,20378.0,0.22015147]
["bitfinex","BTCUSD",1673689498538,0.19072595,20383.0,20379.0,0.17371655]
["bitfinex","BTCUSD",1673689498787,0.19072595,20383.0,20380.0,0.322928]
["bitfinex","BTCUSD",1673689498788,0.47720169,20382.0,20380.0,0.322928]
["bitfinex","BTCUSD",1673689499039,0.47720169,20382.0,20378.0,0.019618]
["bitfinex","BTCUSD",1673689499286,0.66792764,20381.0,20378.0,0.019618]
["bitfinex","BTCUSD",1673689499537,0.19072595,20384.0,20378.0,0.65118442]
["bitfinex","BTCUSD",1673689499793,0.19072595,20384.0,20379.0,0.42434127]
["bitfinex","BTCUSD",1673689500046,0.02314,20384.0,20380.0,0.35922283]
["bitfinex","BTCUSD",1673689500302,0.49051,20387.0,20380.0,0.35922283]
["bitfinex","BTCUSD",1673689500303,0.49051,20387.0,20380.0,0.03629483]
["bitfinex","BTCUSD",1673689500553,0.29241775,20384.0,20381.0,0.15680483]
["bitfinex","BTCUSD",1673689500807,0.29241775,20384.0,20378.0,0.14269367]
["bitfinex","BTCUSD",1673689500808,0.19241775,20384.0,20378.0,0.14269367]
["bitfinex","BTCUSD",1673689501082,0.19241775,20384.0,20381.0,0.490647]
["bitfinex","BTCUSD",1673689501083,0.19072595,20384.0,20381.0,0.490647]
["bitfinex","BTCUSD",1673689501306,0.490366,20393.0,20382.0,0.322928]
["bitfinex","BTCUSD",1673689501555,0.490366,20393.0,20385.0,0.490549]
["bitfinex","BTCUSD",1673689501556,0.1561912,20386.0,20385.0,0.490549]
["bitfinex","BTCUSD",1673689501822,1.15829364,20393.0,20385.0,0.813417]
["bitfinex","BTCUSD",1673689501823,0.73643815,20392.0,20385.0,0.813417]
["bitfinex","BTCUSD",1673689502061,0.78028895,20392.0,20385.0,0.490549]
["bitfinex","BTCUSD",1673689502333,0.18081835,20391.0,20385.0,0.490549]
["bitfinex","BTCUSD",1673689502595,0.19378282,20391.0,20386.0,0.422928]
["bitfinex","BTCUSD",1673689502853,0.0034798,20396.0,20387.0,0.210629]
["bitfinex","BTCUSD",1673689503275,0.0034798,20396.0,20388.0,0.3539579]
["bitfinex","BTCUSD",1673689503276,0.15640993,20396.0,20388.0,0.3539579]
["bitfinex","BTCUSD",1673689503279,0.0034798,20396.0,20388.0,0.6539579]
["bitfinex","BTCUSD",1673689503489,0.0034798,20398.0,20389.0,1.85702969]
["bitfinex","BTCUSD",1673689503490,0.16826165,20397.0,20389.0,1.85702969]
["bitfinex","BTCUSD",1673689503713,0.16826165,20397.0,20390.0,2.45901969]
["bitfinex","BTCUSD",1673689503936,6.165e-05,20397.0,20391.0,0.80009469]
["bitfinex","BTCUSD",1673689504155,6.165e-05,20397.0,20392.0,1.34485696]
["bitfinex","BTCUSD",1673689504156,0.15194071,20397.0,20392.0,1.34485696]
["bitfinex","BTCUSD",1673689504369,0.0034798,20398.0,20394.0,0.1]
["bitfinex","BTCUSD",1673689504586,0.02876768,20397.0,20395.0,1.681418]
["bitfinex","BTCUSD",1673689504795,0.0034798,20398.0,20395.0,1.681418]
["bitfinex","BTCUSD",1673689504796,0.0034798,20398.0,20397.0,0.15292908]
["bitfinex","BTCUSD",1673689505032,0.4379966,20409.0,20398.0,0.1]
["bitfinex","BTCUSD",1673689505254,0.79783312,20414.0,20400.0,0.490184]
["bitfinex","BTCUSD",1673689505483,0.1,20410.0,20401.0,0.40081025]
["bitfinex","BTCUSD",1673689505786,0.10096235,20412.0,20403.0,0.490104]
["bitfinex","BTCUSD",1673689506002,0.31157679,20416.0,20404.0,0.510376]
["bitfinex","BTCUSD",1673689506250,0.31157679,20416.0,20407.0,0.980026]
["bitfinex","BTCUSD",1673689506251,0.00378,20416.0,20407.0,0.980026]
["bitfinex","BTCUSD",1673689506499,0.00378,20416.0,20408.0,0.3046136]
["bitfinex","BTCUSD",1673689506500,0.19072595,20415.0,20408.0,0.3046136]
["bitfinex","BTCUSD",1673689506758,0.19072595,20415.0,20408.0,0.0980026]
["bitfinex","BTCUSD",1673689506759,0.66792764,20415.0,20408.0,0.0980026]
["bitfinex","BTCUSD",1673689507012,0.00378,20416.0,20405.0,0.490056]
["bitfinex","BTCUSD",1673689507268,0.19450595,20416.0,20406.0,0.80009269]
["bitfinex","BTCUSD",1673689507525,0.19450595,20416.0,20408.0,0.1]
["bitfinex","BTCUSD",1673689507792,0.26695561,20423.0,20410.0,1.569838]
["bitfinex","BTCUSD",1673689507793,0.44209745,20422.0,20410.0,1.569838]
["bitfinex","BTCUSD",1673689508056,0.00400225,20423.0,20412.0,0.115]
["bitfinex","BTCUSD",1673689508325,0.19465199,20421.0,20414.0,1.469529]
["bitfinex","BTCUSD",1673689508603,0.19465199,20421.0,20415.0,0.206468]
["bitfinex","BTCUSD",1673689508604,0.19072595,20420.0,20415.0,0.206468]
["bitfinex","BTCUSD",1673689508834,0.19072595,20420.0,20411.0,0.18556264]
["bitfinex","BTCUSD",1673689509079,0.51348646,20421.0,20410.0,0.65628931]
["bitfinex","BTCUSD",1673689509080,0.19072595,20419.0,20410.0,0.489946]
["bitfinex","BTCUSD",1673689509341,0.49362104,20421.0,20411.0,0.96711469]
["bitfinex","BTCUSD",1673689509342,1.94202304,20416.0,20411.0,0.96711469]
["bitfinex","BTCUSD",1673689509617,0.19072595,20420.0,20413.0,0.15584645]
["bitfinex","BTCUSD",1673689509869,1.47491046,20421.0,20416.0,0.59152557]
["bitfinex","BTCUSD",1673689510123,1.47491046,20421.0,20417.0,1.66310969]
["bitfinex","BTCUSD",1673689510390,0.489347,20436.0,20417.0,1.66310969]
["bitfinex","BTCUSD",1673689510391,0.44690036,20433.0,20419.0,0.59250169]
["bitfinex","BTCUSD",1673689510651,0.59024035,20439.0,20423.0,1.584417]
["bitfinex","BTCUSD",1673689510652,0.1,20438.0,20423.0,1.584417]
["bitfinex","BTCUSD",1673689510946,1.15723164,20438.0,20424.0,0.53169263]
["bitfinex","BTCUSD",1673689511194,0.0044233,20427.0,20426.0,0.489567]
["bitfinex","BTCUSD",1673689511464,0.45522748,20437.0,20426.0,0.812458]
["bitfinex","BTCUSD",1673689511729,0.45795844,20442.0,20427.0,1.17624365]
["bitfinex","BTCUSD",1673689511989,0.0029321,20442.0,20431.0,0.97888]
["bitfinex","BTCUSD",1673689512276,0.0029321,20442.0,20432.0,0.65948093]
["bitfinex","BTCUSD",1673689512552,0.19365805,20442.0,20434.0,0.489364]
["bitfinex","BTCUSD",1673689512829,0.19365805,20442.0,20435.0,0.205947]
["bitfinex","BTCUSD",1673689512830,0.0029321,20442.0,20435.0,0.205947]
["bitfinex","BTCUSD",1673689513095,0.0029321,20442.0,20437.0,0.978612]
["bitfinex","BTCUSD",1673689513350,0.0029321,20442.0,20438.0,0.205915]
["bitfinex","BTCUSD",1673689513642,0.0029321,20442.0,20437.0,1.45581369]
["bitfinex","BTCUSD",1673689513643,0.19072595,20441.0,20437.0,0.17326794]
["bitfinex","BTCUSD",1673689513892,0.19072595,20441.0,20434.0,0.489364]
["bitfinex","BTCUSD",1673689514136,0.19072595,20440.0,20437.0,0.19487849]
["bitfinex","BTCUSD",1673689514387,0.0029321,20442.0,20438.0,0.83166285]
["bitfinex","BTCUSD",1673689514629,0.0029321,20442.0,20439.0,0.205692]
["bitfinex","BTCUSD",1673689514897,0.0029321,20442.0,20438.0,0.50877185]
["bitfinex","BTCUSD",1673689514898,0.0029321,20442.0,20440.0,0.812091]
["bitfinex","BTCUSD",1673689515132,0.0029321,20442.0,20441.0,0.20567]
["bitfinex","BTCUSD",1673689515647,1.09407818,20444.0,20439.0,0.1]
["bitfinex","BTCUSD",1673689515897,1.09407818,20444.0,20440.0,0.811935]
["bitfinex","BTCUSD",1673689516138,0.21485568,20444.0,20441.0,0.67829369]
["bitfinex","BTCUSD",1673689516422,0.21485568,20444.0,20443.0,0.1]
["bitfinex","BTCUSD",1673689516638,0.21485568,20444.0,20443.0,0.301071]
["bitfinex","BTCUSD",1673689517407,0.00424492,20447.0,20444.0,0.21485]
["bitfinex","BTCUSD",1673689517634,0.00424492,20447.0,20445.0,0.32262]
["bitfinex","BTCUSD",1673689517876,0.00424492,20447.0,20446.0,0.201036]
["bitfinex","BTCUSD",1673689518123,0.00424492,20447.0,20444.0,0.703973]
["bitfinex","BTCUSD",1673689518365,0.00424492,20447.0,20446.0,0.1]
["bitfinex","BTCUSD",1673689518366,0.00397852,20447.0,20446.0,0.1]
["bitfinex","BTCUSD",1673689518622,1.91690971,20451.0,20446.0,0.300952]
["bitfinex","BTCUSD",1673689518890,1.91690971,20451.0,20447.0,0.47720169]
["bitfinex","BTCUSD",1673689519138,1.91690971,20451.0,20448.0,0.322704]
["bitfinex","BTCUSD",1673689519386,0.1,20450.0,20442.0,0.489184]
["bitfinex","BTCUSD",1673689519631,0.19072595,20449.0,20442.0,0.489184]
["bitfinex","BTCUSD",1673689519880,0.0159907,20446.0,20442.0,0.489184]
["bitfinex","BTCUSD",1673689520135,0.19072595,20445.0,20442.0,0.489184]
["bitfinex","BTCUSD",1673689520383,0.19072595,20444.0,20435.0,0.589344]
["bitfinex","BTCUSD",1673689520633,0.19072595,20443.0,20435.0,0.489344]
["bitfinex","BTCUSD",1673689520881,0.19072595,20442.0,20436.0,0.489321]
["bitfinex","BTCUSD",1673689521141,0.19072595,20442.0,20437.0,0.79990569]
["bitfinex","BTCUSD",1673689521394,0.0159907,20446.0,20438.0,0.77837869]
["bitfinex","BTCUSD",1673689521645,0.20671665,20446.0,20439.0,2.26760069]
["bitfinex","BTCUSD",1673689521892,0.20671665,20446.0,20440.0,0.201151]
["bitfinex","BTCUSD",1673689521893,0.0159907,20446.0,20440.0,0.201151]
["bitfinex","BTCUSD",1673689522142,0.19072595,20445.0,20437.0,0.489295]
["bitfinex","BTCUSD",1673689522387,0.19072595,20445.0,20436.0,0.489332]
["bitfinex","BTCUSD",1673689522388,0.19072595,20444.0,20439.0,0.48925]
["bitfinex","BTCUSD",1673689522637,0.19072595,20444.0,20439.0,0.48882732]
["bitfinex","BTCUSD",1673689522890,0.19072595,20444.0,20440.0,0.322704]
["bitfinex","BTCUSD",1673689523143,0.0159907,20446.0,20441.0,0.6903]
["bitfinex","BTCUSD",1673689523384,0.0159907,20446.0,20442.0,0.422671]
["bitfinex","BTCUSD",1673689523635,0.0159907,20446.0,20443.0,1.179388]
["bitfinex","BTCUSD",1673689523886,0.0159907,20446.0,20444.0,0.322638]
["bitfinex","BTCUSD",1673689524140,7e-07,20446.0,20445.0,1.65648169]
["bitfinex","BTCUSD",1673689524629,7e-07,20446.0,20445.0,1.17928]
["bitfinex","BTCUSD",1673689524881,7e-07,20446.0,20445.0,1.65648169]
["bitfinex","BTCUSD",1673689525132,7e-07,20446.0,20445.0,2.14559869]
["bitfinex","BTCUSD",1673689525880,0.0044233,20454.0,20446.0,0.00012]
["bitfinex","BTCUSD",1673689526121,0.0044233,20454.0,20452.0,0.1153]
["bitfinex","BTCUSD",1673689526379,0.0044233,20454.0,20453.0,1.767727]
["bitfinex","BTCUSD",1673689527135,3.3e-06,20454.0,20453.0,2.54492869]
["bitfinex","BTCUSD",1673689527395,0.00542232,20463.0,20453.0,3.03385369]
["bitfinex","BTCUSD",1673689527733,0.00542232,20463.0,20454.0,0.322471]
["bitfinex","BTCUSD",1673689527734,0.19072595,20462.0,20454.0,0.322471]
["bitfinex","BTCUSD",1673689527954,0.19072595,20461.0,20454.0,0.488893]
["bitfinex","BTCUSD",1673689528202,0.1,20459.0,20451.0,0.48897]
["bitfinex","BTCUSD",1673689528447,0.19072595,20458.0,20454.0,0.00097638]
["bitfinex","BTCUSD",1673689529009,0.19072595,20458.0,20451.0,0.48897]
["bitfinex","BTCUSD",1673689529246,0.00132544,20454.0,20453.0,0.1]
["bitfinex","BTCUSD",1673689529499,0.00132544,20454.0,20453.0,0.422704]
["bitfinex","BTCUSD",1673689529746,0.00132544,20454.0,20453.0,0.322704]
["bitfinex","BTCUSD",1673689530238,0.00132544,20454.0,20453.0,0.25553622]
["bitfinex","BTCUSD",1673689530759,0.19205139,20454.0,20451.0,0.00099947]
["bitfinex","BTCUSD",1673689531012,0.76666495,20453.0,20451.0,0.00099947]
["bitfinex","BTCUSD",1673689531292,0.76666495,20453.0,20443.0,0.9512838]
["bitfinex","BTCUSD",1673689531293,0.1,20451.0,20449.0,0.00019]
["bitfinex","BTCUSD",1673689531538,1.25573395,20450.0,20449.0,0.00019]
["bitfinex","BTCUSD",1673689531776,0.76673695,20450.0,20449.0,0.00019]
["bitfinex","BTCUSD",1673689532016,0.576011,20450.0,20449.0,0.00019]
["bitfinex","BTCUSD",1673689532273,0.1,20449.0,20443.0,0.00097963]
["bitfinex","BTCUSD",1673689532594,1.64601764,20448.0,20443.0,0.00097963]
["bitfinex","BTCUSD",1673689532839,1.64601764,20448.0,20443.0,0.00019]
["bitfinex","BTCUSD",1673689532840,1.15494164,20447.0,20443.0,0.00019]
["bitfinex","BTCUSD",1673689533084,1.65801995,20446.0,20443.0,0.00019]
["bitfinex","BTCUSD",1673689533340,0.187014,20445.0,20443.0,0.00019]
["bitfinex","BTCUSD",1673689533598,0.1,20444.0,20437.0,0.39088956]
["bitfinex","BTCUSD",1673689533907,0.27773995,20443.0,20437.0,0.39088956]
["bitfinex","BTCUSD",1673689534122,0.19072595,20442.0,20437.0,0.39088956]
["bitfinex","BTCUSD",1673689534362,0.19072595,20441.0,20438.0,0.322635]
["bitfinex","BTCUSD",1673689534614,0.58843402,20451.0,20439.0,1.70523669]
["bitfinex","BTCUSD",1673689534862,0.19072595,20450.0,20440.0,0.7834195]
["bitfinex","BTCUSD",1673689535115,0.488993,20451.0,20444.0,0.1]
["bitfinex","BTCUSD",1673689535116,0.19072595,20449.0,20444.0,0.1]
["bitfinex","BTCUSD",1673689535362,0.00132544,20454.0,20445.0,0.322522]
["bitfinex","BTCUSD",1673689535627,0.00132544,20454.0,20446.0,1.07196919]
["bitfinex","BTCUSD",1673689535889,1.15816708,20454.0,20445.0,0.46181511]
["bitfinex","BTCUSD",1673689536140,0.087014,20453.0,20445.0,0.00099861]
["bitfinex","BTCUSD",1673689536418,0.29072595,20452.0,20445.0,0.00099861]
["bitfinex","BTCUSD",1673689536650,0.67970295,20451.0,20445.0,0.00099861]
["bitfinex","BTCUSD",1673689536903,0.67970295,20451.0,20442.0,0.4608165]
["bitfinex","BTCUSD",1673689536904,0.37773995,20450.0,20442.0,0.4608165]
["bitfinex","BTCUSD",1673689537146,1.467162,20448.0,20442.0,0.00095331]
["bitfinex","BTCUSD",1673689537402,0.27773995,20447.0,20442.0,0.00095331]
["bitfinex","BTCUSD",1673689537646,1.16893595,20446.0,20437.0,0.0859]
["bitfinex","BTCUSD",1673689537932,1.16893595,20446.0,20435.0,0.489341]
["bitfinex","BTCUSD",1673689537933,0.27773995,20445.0,20440.0,0.092]
["bitfinex","BTCUSD",1673689538176,1.467303,20446.0,20440.0,0.092]
["bitfinex","BTCUSD",1673689538177,0.1,20443.0,20440.0,0.092]
["bitfinex","BTCUSD",1673689538419,0.67989995,20443.0,20440.0,0.1012]
["bitfinex","BTCUSD",1673689538665,0.087014,20442.0,20440.0,0.1012]
["bitfinex","BTCUSD",1673689538937,0.489198,20442.0,20440.0,0.092]
["bitfinex","BTCUSD",1673689539171,0.087014,20441.0,20440.0,0.092]
["bitfinex","BTCUSD",1673689539416,0.489105,20446.0,20440.0,0.092]
["bitfinex","BTCUSD",1673689539660,0.48908,20447.0,20441.0,0.0092]
["bitfinex","BTCUSD",1673689540155,0.597001,20450.0,20441.0,0.0092]
["bitfinex","BTCUSD",1673689540156,0.497001,20450.0,20441.0,0.598401]
["bitfinex","BTCUSD",1673689540409,0.0002,20446.0,20442.0,0.322635]
["bitfinex","BTCUSD",1673689540665,0.0002,20446.0,20443.0,1.58943069]
["bitfinex","BTCUSD",1673689540919,0.0002,20446.0,20444.0,0.79980869]
["bitfinex","BTCUSD",1673689541170,0.49024944,20454.0,20445.0,1.01109569]
["bitfinex","BTCUSD",1673689541171,0.00132544,20454.0,20445.0,1.01109569]
["bitfinex","BTCUSD",1673689541467,0.00132544,20454.0,20446.0,0.79977569]
["bitfinex","BTCUSD",1673689541690,0.00132544,20454.0,20448.0,1.467114]
["bitfinex","BTCUSD",1673689541928,0.00132544,20454.0,20449.0,0.622525]
["bitfinex","BTCUSD",1673689542182,0.00132544,20454.0,20450.0,0.722831]
["bitfinex","BTCUSD",1673689542433,0.00932544,20454.0,20451.0,0.322492]
["bitfinex","BTCUSD",1673689542677,0.00150544,20454.0,20452.0,0.133831]
["bitfinex","BTCUSD",1673689542967,0.00950544,20454.0,20453.0,0.322459]
["bitfinex","BTCUSD",1673689544049,0.49411832,20463.0,20453.0,1.09966069]
["bitfinex","BTCUSD",1673689544226,0.00542232,20463.0,20454.0,0.72051769]
["bitfinex","BTCUSD",1673689544470,0.19614827,20463.0,20455.0,0.811277]
["bitfinex","BTCUSD",1673689544717,0.68484627,20463.0,20456.0,0.1338]
["bitfinex","BTCUSD",1673689544968,0.19614827,20463.0,20456.0,0.488845]
["bitfinex","BTCUSD",1673689545243,0.19614827,20463.0,20457.0,0.422635]
["bitfinex","BTCUSD",1673689545489,0.00542232,20463.0,20458.0,0.133533]
["bitfinex","BTCUSD",1673689545734,0.00542232,20463.0,20459.0,0.322602]
["bitfinex","BTCUSD",1673689545986,0.00042232,20463.0,20460.0,0.133518]
["bitfinex","BTCUSD",1673689546233,0.00142232,20463.0,20461.0,0.322569]
["bitfinex","BTCUSD",1673689546479,0.00142232,20463.0,20462.0,0.133503]
["bitfinex","BTCUSD",1673689546731,0.44918194,20460.0,20458.0,0.04979588]
["bitfinex","BTCUSD",1673689546978,0.63990789,20460.0,20459.0,0.00497959]
["bitfinex","BTCUSD",1673689547223,0.44918194,20460.0,20459.0,0.05509959]
["bitfinex","BTCUSD",1673689547486,0.17114421,20461.0,20460.0,0.4279908]
["bitfinex","BTCUSD",1673689547766,0.36187016,20461.0,20460.0,0.133487]
["bitfinex","BTCUSD",1673689548041,0.16862825,20461.0,20460.0,0.133487]
["bitfinex","BTCUSD",1673689548256,0.16862825,20461.0,20459.0,0.14]
["bitfinex","BTCUSD",1673689548758,0.8480952,20461.0,20457.0,0.97791803]
["bitfinex","BTCUSD",1673689549071,0.75736925,20461.0,20460.0,0.139]
["bitfinex","BTCUSD",1673689549300,0.86752325,20461.0,20460.0,0.139]
["bitfinex","BTCUSD",1673689549534,1.14438325,20461.0,20460.0,0.139]
["bitfinex","BTCUSD",1673689549784,1.14438325,20461.0,20457.0,0.97791803]
["bitfinex","BTCUSD",1673689549785,1.21407112,20461.0,20457.0,0.97791803]
["bitfinex","BTCUSD",1673689550043,1.21407112,20461.0,20459.0,0.138]
["bitfinex","BTCUSD",1673689550044,0.187014,20460.0,20459.0,0.138]
["bitfinex","BTCUSD",1673689550330,0.087014,20460.0,20457.0,0.97791803]
["bitfinex","BTCUSD",1673689550565,0.977564,20459.0,20457.0,0.97791803]
["bitfinex","BTCUSD",1673689550811,0.087014,20458.0,20457.0,0.97791803]
["bitfinex","BTCUSD",1673689551591,0.087014,20458.0,20457.0,1.09691803]
["bitfinex","BTCUSD",1673689551864,0.087014,20458.0,20457.0,0.97791803]
["bitfinex","BTCUSD",1673689552109,0.488762,20460.0,20457.0,0.97791803]
["bitfinex","BTCUSD",1673689552378,0.14958212,20461.0,20456.0,0.488848]
["bitfinex","BTCUSD",1673689552635,0.14958212,20461.0,20457.0,0.811458]
["bitfinex","BTCUSD",1673689552907,0.14958212,20461.0,20458.0,0.133535]
["bitfinex","BTCUSD",1673689553177,0.14958212,20461.0,20459.0,1.400166]
["bitfinex","BTCUSD",1673689553448,0.14958212,20461.0,20460.0,0.13352]
["bitfinex","BTCUSD",1673689553943,0.14958212,20461.0,20456.0,0.488839]
["bitfinex","BTCUSD",1673689554222,0.34030807,20461.0,20458.0,0.0015]
["bitfinex","BTCUSD",1673689554501,0.14958212,20461.0,20459.0,0.322635]
["bitfinex","BTCUSD",1673689555245,0.14958212,20461.0,20460.0,0.133487]
["bitfinex","BTCUSD",1673689555525,0.14958212,20461.0,20458.0,0.0015]
["bitfinex","BTCUSD",1673689555784,0.34030807,20461.0,20458.0,0.0015]
["bitfinex","BTCUSD",1673689556060,0.82904907,20461.0,20458.0,0.0015]
["bitfinex","BTCUSD",1673689556300,0.087014,20460.0,20458.0,0.0015]
["bitfinex","BTCUSD",1673689556551,0.14958212,20461.0,20458.0,0.0015]
["bitfinex","BTCUSD",1673689556925,0.14958212,20461.0,20458.0,0.1405]
["bitfinex","BTCUSD",1673689556926,0.087014,20460.0,20458.0,0.1405]
["bitfinex","BTCUSD",1673689557046,0.087014,20460.0,20458.0,0.0015]
["bitfinex","BTCUSD",1673689557308,0.14958212,20461.0,20459.0,0.05012]
["bitfinex","BTCUSD",1673689558058,0.14958212,20461.0,20458.0,0.1405]
["bitfinex","BTCUSD",1673689558331,0.087014,20460.0,20458.0,0.1405]
["bitfinex","BTCUSD",1673689558565,0.82904607,20461.0,20458.0,0.1405]
["bitfinex","BTCUSD",1673689558566,0.14958212,20461.0,20458.0,0.1405]
["bitfinex","BTCUSD",1673689558807,0.14958212,20461.0,20459.0,0.01405]
["bitfinex","BTCUSD",1673689559053,0.14958212,20461.0,20458.0,0.629299]
["bitfinex","BTCUSD",1673689559543,0.14958212,20461.0,20458.0,0.490299]
["bitfinex","BTCUSD",1673689559787,0.14958212,20461.0,20459.0,0.47720169]
["bitfinex","BTCUSD",1673689560041,0.14958212,20461.0,20460.0,0.422635]
["bitfinex","BTCUSD",1673689560288,0.14958212,20461.0,20460.0,0.322635]
["bitfinex","BTCUSD",1673689560528,0.14958212,20461.0,20459.0,0.628779]
["bitfinex","BTCUSD",1673689560792,0.14958212,20461.0,20460.0,0.322635]
["bitfinex","BTCUSD",1673689561041,0.14958212,20461.0,20460.0,0.422635]
["bitfinex","BTCUSD",1673689561292,0.00042232,20463.0,20461.0,0.14958]
["bitfinex","BTCUSD",1673689561534,0.00659713,20468.0,20461.0,0.14958]
["bitfinex","BTCUSD",1673689561535,0.00018458,20468.0,20462.0,1.58807769]
["bitfinex","BTCUSD",1673689561786,0.00018458,20468.0,20463.0,0.79978469]
["bitfinex","BTCUSD",1673689562033,0.00018458,20468.0,20464.0,1.210737]
["bitfinex","BTCUSD",1673689562286,0.00018458,20468.0,20465.0,0.32255]
["bitfinex","BTCUSD",1673689562532,0.00018458,20468.0,20466.0,0.622035]
["bitfinex","BTCUSD",1673689562775,0.00018458,20468.0,20467.0,0.322517]
["bitfinex","BTCUSD",1673689563024,0.00018458,20468.0,20467.0,0.422517]
["bitfinex","BTCUSD",1673689563287,0.00018458,20468.0,20467.0,0.89971869]
["bitfinex","BTCUSD",1673689563800,0.00018458,20468.0,20464.0,0.238]
["bitfinex","BTCUSD",1673689564052,1.16791795,20467.0,20464.0,0.138]
["bitfinex","BTCUSD",1673689564303,0.087014,20466.0,20464.0,0.138]
["bitfinex","BTCUSD",1673689564554,0.087014,20466.0,20462.0,0.04930884]
["bitfinex","BTCUSD",1673689564555,0.67936495,20465.0,20462.0,0.04930884]
["bitfinex","BTCUSD",1673689564817,0.27773995,20464.0,20462.0,0.04930884]
["bitfinex","BTCUSD",1673689565076,1.16809795,20463.0,20462.0,0.04930884]
["bitfinex","BTCUSD",1673689565332,1.16809795,20463.0,20458.0,0.0015]
["bitfinex","BTCUSD",1673689565333,1.65511195,20463.0,20458.0,0.0015]
["bitfinex","BTCUSD",1673689565591,0.29072595,20462.0,20458.0,0.0015]
["bitfinex","BTCUSD",1673689565857,1.25521295,20461.0,20458.0,0.0015]
["bitfinex","BTCUSD",1673689566117,0.59072595,20460.0,20458.0,0.0015]
["bitfinex","BTCUSD",1673689566360,0.977564,20459.0,20458.0,0.0015]
["bitfinex","BTCUSD",1673689566874,0.977564,20459.0,20458.0,0.05162]
["bitfinex","BTCUSD",1673689567129,0.00019,20462.0,20458.0,0.85661869]
["bitfinex","BTCUSD",1673689567376,0.00019,20462.0,20459.0,0.61071469]
["bitfinex","BTCUSD",1673689567377,0.00219,20462.0,20459.0,0.61071469]
["bitfinex","BTCUSD",1673689567615,0.00219,20462.0,20458.0,0.144662]
["bitfinex","BTCUSD",1673689567616,0.00019,20462.0,20458.0,0.26991528]
["bitfinex","BTCUSD",1673689567865,0.002,20459.0,20458.0,0.1405]
["bitfinex","BTCUSD",1673689568130,0.19072595,20459.0,20458.0,0.0015]
["bitfinex","BTCUSD",1673689568385,0.00019,20462.0,20458.0,0.0015]
["bitfinex","BTCUSD",1673689568386,0.488769,20460.0,20458.0,0.0015]
["bitfinex","BTCUSD",1673689568629,0.977538,20460.0,20458.0,0.0015]
["bitfinex","BTCUSD",1673689568878,0.977538,20460.0,20458.0,0.1405]
["bitfinex","BTCUSD",1673689569127,0.089014,20459.0,20458.0,0.0015]
["bitfinex","BTCUSD",1673689569437,0.00036634,20457.0,20451.0,8.0]
["bitfinex","BTCUSD",1673689569677,0.00036634,20457.0,20447.0,0.01544091]
["bitfinex","BTCUSD",1673689569678,1.16846495,20456.0,20447.0,0.01544091]
["bitfinex","BTCUSD",1673689569964,0.57773995,20455.0,20452.0,23.0]
["bitfinex","BTCUSD",1673689570206,0.488901,20454.0,20453.0,0.15910337]
["bitfinex","BTCUSD",1673689570474,0.488901,20454.0,20453.0,20.01591034]
["bitfinex","BTCUSD",1673689570741,0.00036634,20457.0,20453.0,0.01591034]
["bitfinex","BTCUSD",1673689570742,0.05241013,20457.0,20453.0,0.01591034]
["bitfinex","BTCUSD",1673689571005,0.04947013,20457.0,20453.0,20.49311203]
["bitfinex","BTCUSD",1673689571271,0.003,20455.0,20452.0,0.726944]
["bitfinex","BTCUSD",1673689571524,0.19115229,20457.0,20454.0,15.0]
["bitfinex","BTCUSD",1673689571771,0.00042634,20457.0,20456.0,0.1]
["bitfinex","BTCUSD",1673689572068,0.00042634,20457.0,20456.0,0.11]
["bitfinex","BTCUSD",1673689572318,0.00342634,20457.0,20456.0,0.11]
["bitfinex","BTCUSD",1673689572583,0.00342634,20457.0,20456.0,5.432635]
["bitfinex","BTCUSD",1673689572584,6.34e-06,20457.0,20456.0,5.432635]
["bitfinex","BTCUSD",1673689572842,0.04859906,20462.0,20456.0,0.90983669]
["bitfinex","BTCUSD",1673689573105,0.19072595,20462.0,20457.0,0.622376]
["bitfinex","BTCUSD",1673689573367,0.488644,20465.0,20457.0,0.9283676]
["bitfinex","BTCUSD",1673689573652,0.58805102,20467.0,20458.0,5.23958467]
["bitfinex","BTCUSD",1673689573653,0.09944102,20467.0,20458.0,5.23958467]
["bitfinex","BTCUSD",1673689573913,0.04987095,20462.0,20460.0,0.977482]
["bitfinex","BTCUSD",1673689574164,0.003,20462.0,20461.0,0.322583]
["bitfinex","BTCUSD",1673689574422,0.00013,20466.0,20461.0,1.77725269]
["bitfinex","BTCUSD",1673689574712,0.003,20465.0,20462.0,0.61069169]
["bitfinex","BTCUSD",1673689574955,0.00013,20466.0,20463.0,1.87711869]
["bitfinex","BTCUSD",1673689575212,0.00013,20466.0,20464.0,0.133477]
["bitfinex","BTCUSD",1673689575458,0.00013,20466.0,20465.0,0.32251]
["bitfinex","BTCUSD",1673689575714,0.00013,20466.0,20465.0,0.1]
["bitfinex","BTCUSD",1673689576237,0.00013,20466.0,20465.0,0.89983669]
["bitfinex","BTCUSD",1673689576483,0.00018458,20468.0,20465.0,1.38847569]
["bitfinex","BTCUSD",1673689576732,0.00018458,20468.0,20467.0,0.1]
["bitfinex","BTCUSD",1673689576978,0.00018458,20468.0,20467.0,0.422601]
["bitfinex","BTCUSD",1673689577233,0.00018458,20468.0,20465.0,0.728634]
["bitfinex","BTCUSD",1673689577483,0.00018458,20468.0,20465.0,0.588634]
["bitfinex","BTCUSD",1673689577729,0.00018458,20468.0,20465.0,0.726634]
["bitfinex","BTCUSD",1673689577995,0.00018458,20468.0,20466.0,0.322635]
["bitfinex","BTCUSD",1673689578296,0.00018458,20468.0,20467.0,0.760902]
["bitfinex","BTCUSD",1673689578661,0.00018458,20468.0,20467.0,1.09910369]
["bitfinex","BTCUSD",1673689578907,0.00716814,20471.0,20467.0,1.09910369]
["bitfinex","BTCUSD",1673689578908,0.00716814,20471.0,20468.0,0.1]
["bitfinex","BTCUSD",1673689579161,0.04797666,20473.0,20469.0,2.13702339]
["bitfinex","BTCUSD",1673689579411,0.00667438,20475.0,20470.0,0.97072176]
["bitfinex","BTCUSD",1673689579684,0.00667438,20475.0,20472.0,0.1]
["bitfinex","BTCUSD",1673689579993,0.00656101,20473.0,20472.0,1.42595243]
["bitfinex","BTCUSD",1673689580245,0.00656101,20473.0,20472.0,0.89983669]
["bitfinex","BTCUSD",1673689580765,0.00656101,20473.0,20472.0,0.560635]
["bitfinex","BTCUSD",1673689581028,0.19728696,20473.0,20468.0,0.1]
["bitfinex","BTCUSD",1673689581272,0.19728696,20473.0,20462.0,0.47691306]
["bitfinex","BTCUSD",1673689581273,0.19072595,20472.0,20462.0,1.352301]
["bitfinex","BTCUSD",1673689581521,0.67923795,20471.0,20463.0,0.47720169]
["bitfinex","BTCUSD",1673689581772,0.19072595,20470.0,20468.0,0.59250169]
["bitfinex","BTCUSD",1673689582015,0.00156101,20473.0,20469.0,1.58761469]
["bitfinex","BTCUSD",1673689582259,0.04909969,20473.0,20470.0,0.87230555]
["bitfinex","BTCUSD",1673689582511,0.00256101,20473.0,20472.0,0.138]
["bitfinex","BTCUSD",1673689582763,0.00256101,20473.0,20472.0,0.322502]
["bitfinex","BTCUSD",1673689582764,0.00156101,20473.0,20472.0,0.322502]
["bitfinex","BTCUSD",1673689583509,0.00156101,20473.0,20472.0,5.322502]
["bitfinex","BTCUSD",1673689583753,0.00256101,20473.0,20472.0,5.322502]
["bitfinex","BTCUSD",1673689584000,0.00256101,20473.0,20472.0,3.79970369]
["bitfinex","BTCUSD",1673689584001,0.00156101,20473.0,20472.0,3.79970369]
["bitfinex","BTCUSD",1673689584244,0.00256101,20473.0,20472.0,6.93770369]
["bitfinex","BTCUSD",1673689585227,0.00256101,20473.0,20472.0,6.79970369]
["bitfinex","BTCUSD",1673689585228,0.00156101,20473.0,20472.0,6.79970369]
["bitfinex","BTCUSD",1673689585474,0.00256101,20473.0,20472.0,6.93770369]
["bitfinex","BTCUSD",1673689586483,0.19328696,20473.0,20472.0,6.460502]
["bitfinex","BTCUSD",1673689586727,0.19328696,20473.0,20472.0,0.138]
["bitfinex","BTCUSD",1673689586728,0.49100901,20473.0,20472.0,0.138]
["bitfinex","BTCUSD",1673689586970,0.57802301,20473.0,20472.0,0.138]
["bitfinex","BTCUSD",1673689587219,0.87802301,20473.0,20472.0,1.11512646]
["bitfinex","BTCUSD",1673689587776,0.86802301,20473.0,20472.0,1.11512646]
["bitfinex","BTCUSD",1673689588259,0.087014,20473.0,20472.0,1.11512646]
["bitfinex","BTCUSD",1673689588506,0.49508138,20475.0,20472.0,1.11512646]
["bitfinex","BTCUSD",1673689588773,0.49508138,20475.0,20472.0,1.04969532]
["bitfinex","BTCUSD",1673689588774,0.00667438,20475.0,20472.0,1.04969532]
["bitfinex","BTCUSD",1673689589020,0.002,20473.0,20472.0,1.66589701]
["bitfinex","BTCUSD",1673689589276,0.00667438,20475.0,20472.0,1.77696315]
["bitfinex","BTCUSD",1673689589521,0.002,20473.0,20472.0,1.76589701]
["bitfinex","BTCUSD",1673689589770,0.46887646,20478.0,20473.0,0.1]
["bitfinex","BTCUSD",1673689590027,0.002,20475.0,20474.0,0.07256886]
["bitfinex","BTCUSD",1673689590279,0.48836,20477.0,20472.0,0.97712646]
["bitfinex","BTCUSD",1673689590516,0.002,20473.0,20472.0,1.18869532]
["bitfinex","BTCUSD",1673689590762,0.67608595,20477.0,20473.0,0.1]
["bitfinex","BTCUSD",1673689591015,0.49345576,20479.0,20474.0,0.39520386]
["bitfinex","BTCUSD",1673689591266,0.00513776,20479.0,20475.0,0.39520386]
["bitfinex","BTCUSD",1673689591550,0.00513776,20479.0,20477.0,0.1]
["bitfinex","BTCUSD",1673689591778,0.00513776,20479.0,20478.0,0.133051]
["bitfinex","BTCUSD",1673689592023,0.00513776,20479.0,20478.0,0.322635]
["bitfinex","BTCUSD",1673689592546,0.00513776,20479.0,20477.0,0.1]
["bitfinex","BTCUSD",1673689592791,0.00513776,20479.0,20478.0,0.139]
["bitfinex","BTCUSD",1673689593042,0.49344376,20479.0,20474.0,1.36277117]
["bitfinex","BTCUSD",1673689593310,0.19072595,20478.0,20474.0,0.04842349]
["bitfinex","BTCUSD",1673689593586,1.74281095,20477.0,20474.0,0.04842349]
["bitfinex","BTCUSD",1673689593884,0.29072595,20476.0,20474.0,0.04842349]
["bitfinex","BTCUSD",1673689594121,1.852214,20475.0,20474.0,0.04842349]
["bitfinex","BTCUSD",1673689594370,1.852214,20475.0,20463.0,0.488677]
["bitfinex","BTCUSD",1673689594371,0.01517748,20473.0,20463.0,0.488677]
["bitfinex","BTCUSD",1673689594626,0.01517748,20473.0,20470.0,0.04884007]
["bitfinex","BTCUSD",1673689594627,0.20590343,20473.0,20470.0,0.04884007]
["bitfinex","BTCUSD",1673689594864,1.56753548,20473.0,20464.0,0.1]
["bitfinex","BTCUSD",1673689595114,1.86753548,20473.0,20468.0,0.00019]
["bitfinex","BTCUSD",1673689595659,1.08008748,20473.0,20472.0,1.11612646]
["bitfinex","BTCUSD",1673689595906,0.01517748,20473.0,20472.0,1.52689701]
["bitfinex","BTCUSD",1673689596160,0.01617748,20473.0,20472.0,1.91596315]
["bitfinex","BTCUSD",1673689596418,0.01517748,20473.0,20472.0,1.77696315]
["bitfinex","BTCUSD",1673689596688,0.01517748,20473.0,20472.0,5.87696315]
["bitfinex","BTCUSD",1673689596925,7.48e-06,20473.0,20472.0,8.17696315]
["bitfinex","BTCUSD",1673689597425,7.48e-06,20473.0,20472.0,8.77419249]
["bitfinex","BTCUSD",1673689597685,0.00513776,20479.0,20472.0,9.61113649]
["bitfinex","BTCUSD",1673689597937,0.001,20473.0,20472.0,7.21512646]
["bitfinex","BTCUSD",1673689598192,0.67906095,20478.0,20473.0,2.0]
["bitfinex","BTCUSD",1673689598438,0.488335,20478.0,20474.0,0.20572186]
["bitfinex","BTCUSD",1673689598680,0.53773199,20478.0,20475.0,0.03057219]
["bitfinex","BTCUSD",1673689598924,0.04939699,20478.0,20474.0,0.488411]
["bitfinex","BTCUSD",1673689599171,0.04939699,20478.0,20475.0,0.811026]
["bitfinex","BTCUSD",1673689599411,0.00632776,20479.0,20476.0,1.22398806]
["bitfinex","BTCUSD",1673689599676,0.00632776,20479.0,20477.0,1.7286579]
["bitfinex","BTCUSD",1673689599939,0.00632776,20479.0,20478.0,0.61026869]
["bitfinex","BTCUSD",1673689600222,0.00632776,20479.0,20478.0,4.133067]
["bitfinex","BTCUSD",1673689600486,0.00632776,20479.0,20473.0,0.14775541]
["bitfinex","BTCUSD",1673689600743,0.00632776,20479.0,20473.0,0.04775541]
["bitfinex","BTCUSD",1673689600744,0.19072595,20478.0,20473.0,0.04775541]
["bitfinex","BTCUSD",1673689601001,0.00513776,20479.0,20473.0,0.04775541]
["bitfinex","BTCUSD",1673689601002,0.67908095,20477.0,20473.0,0.04775541]
["bitfinex","BTCUSD",1673689601245,0.49072595,20476.0,20473.0,0.04775541]
["bitfinex","BTCUSD",1673689601744,0.3,20476.0,20473.0,0.04775541]
["bitfinex","BTCUSD",1673689601989,0.3,20477.0,20473.0,0.04775541]
["bitfinex","BTCUSD",1673689602485,0.3,20477.0,20473.0,0.12032427]
["bitfinex","BTCUSD",1673689602735,0.19072595,20476.0,20473.0,0.04775541]
["bitfinex","BTCUSD",1673689602985,0.19072595,20475.0,20473.0,0.04775541]
["bitfinex","BTCUSD",1673689603242,0.9768,20475.0,20473.0,0.04775541]
["bitfinex","BTCUSD",1673689603490,0.3,20474.0,20473.0,0.138]
["bitfinex","BTCUSD",1673689603751,0.49072595,20474.0,20472.0,0.9770361]
["bitfinex","BTCUSD",1673689604000,0.49072595,20474.0,20473.0,0.139]
["bitfinex","BTCUSD",1673689604256,0.788424,20474.0,20472.0,0.9770361]
["bitfinex","BTCUSD",1673689604496,0.785424,20474.0,20473.0,0.138]
["bitfinex","BTCUSD",1673689604747,1.19921325,20474.0,20471.0,1.46555416]
["bitfinex","BTCUSD",1673689604995,0.16456077,20472.0,20471.0,1.46555416]
["bitfinex","BTCUSD",1673689605241,0.25157477,20472.0,20471.0,1.46555416]
["bitfinex","BTCUSD",1673689605497,0.16456077,20472.0,20471.0,1.46555416]
["bitfinex","BTCUSD",1673689605750,0.16456077,20472.0,20471.0,1.86075802]
["bitfinex","BTCUSD",1673689606000,0.16456077,20472.0,20471.0,2.33795971]
["bitfinex","BTCUSD",1673689606241,0.00513776,20479.0,20472.0,0.16456]
["bitfinex","BTCUSD",1673689606492,0.00019,20475.0,20474.0,0.488421]
["bitfinex","BTCUSD",1673689606734,0.00019,20475.0,20474.0,0.810998]
["bitfinex","BTCUSD",1673689606991,0.00019,20475.0,20474.0,2.810998]
["bitfinex","BTCUSD",1673689607507,0.00319,20475.0,20474.0,3.49876855]
["bitfinex","BTCUSD",1673689607767,0.00019,20475.0,20474.0,3.28819969]
["bitfinex","BTCUSD",1673689608028,0.00019,20475.0,20474.0,3.49876855]
["bitfinex","BTCUSD",1673689608029,0.003,20475.0,20474.0,3.49876855]
["bitfinex","BTCUSD",1673689608273,0.36676632,20490.0,20475.0,0.003]
["bitfinex","BTCUSD",1673689608546,0.19654162,20490.0,20479.0,1.464879]
["bitfinex","BTCUSD",1673689608846,0.19654162,20490.0,20480.0,1.12299044]
["bitfinex","BTCUSD",1673689609080,0.19654162,20490.0,20481.0,0.54977055]
["bitfinex","BTCUSD",1673689609332,0.19072595,20489.0,20482.0,0.17256886]
["bitfinex","BTCUSD",1673689609586,0.19072595,20489.0,20483.0,0.07256886]
["bitfinex","BTCUSD",1673689609850,0.19072595,20489.0,20484.0,0.07256886]
["bitfinex","BTCUSD",1673689610089,0.087014,20488.0,20485.0,0.07256886]
["bitfinex","BTCUSD",1673689610358,0.24963695,20490.0,20484.0,0.04985791]
["bitfinex","BTCUSD",1673689610664,0.387014,20489.0,20485.0,0.07256886]
["bitfinex","BTCUSD",1673689610888,0.1153,20488.0,20484.0,0.139]
["bitfinex","BTCUSD",1673689611223,0.1153,20488.0,20482.0,0.00019]
["bitfinex","BTCUSD",1673689611224,0.14438026,20486.0,20482.0,0.00019]
["bitfinex","BTCUSD",1673689611393,0.63510621,20486.0,20482.0,0.00019]
["bitfinex","BTCUSD",1673689611623,0.63510621,20486.0,20483.0,0.04943739]
["bitfinex","BTCUSD",1673689611624,0.087014,20485.0,20483.0,0.04943739]
["bitfinex","BTCUSD",1673689611888,0.36095065,20488.0,20482.0,0.00019]
["bitfinex","BTCUSD",1673689612125,0.14438026,20489.0,20484.0,0.139]
["bitfinex","BTCUSD",1673689612373,0.10525669,20490.0,20485.0,0.07256886]
["bitfinex","BTCUSD",1673689612621,0.00581567,20490.0,20486.0,0.07256886]
["bitfinex","BTCUSD",1673689612871,0.087014,20489.0,20486.0,0.07982575]
["bitfinex","BTCUSD",1673689613118,0.14438026,20488.0,20485.0,0.04926512]
["bitfinex","BTCUSD",1673689613613,0.087014,20487.0,20485.0,0.21156886]
["bitfinex","BTCUSD",1673689613863,0.00581567,20490.0,20486.0,0.05012]
["bitfinex","BTCUSD",1673689614120,0.00581567,20490.0,20486.0,0.21356886]
["bitfinex","BTCUSD",1673689614361,0.00581567,20490.0,20482.0,0.488408]
["bitfinex","BTCUSD",1673689614362,0.11248564,20485.0,20483.0,2.0]
["bitfinex","BTCUSD",1673689614609,0.19072595,20484.0,20482.0,0.00019]
["bitfinex","BTCUSD",1673689614871,0.27773995,20483.0,20482.0,0.00019]
["bitfinex","BTCUSD",1673689615356,0.087014,20483.0,20482.0,0.00019]
["bitfinex","BTCUSD",1673689615612,0.387014,20483.0,20482.0,0.00019]
["bitfinex","BTCUSD",1673689616113,0.399014,20483.0,20482.0,0.05619]
["bitfinex","BTCUSD",1673689616387,0.099014,20483.0,20482.0,0.061619]
["bitfinex","BTCUSD",1673689616635,0.012,20483.0,20482.0,0.061619]
["bitfinex","BTCUSD",1673689617627,0.012,20483.0,20482.0,0.384254]
["bitfinex","BTCUSD",1673689618656,0.012,20483.0,20482.0,3.384254]
["bitfinex","BTCUSD",1673689619647,0.012,20483.0,20482.0,3.866868]
["bitfinex","BTCUSD",1673689619910,0.012,20483.0,20482.0,3.056]
["bitfinex","BTCUSD",1673689620187,0.500209,20483.0,20482.0,0.051]
["bitfinex","BTCUSD",1673689620507,0.099014,20483.0,20482.0,0.051]
["bitfinex","BTCUSD",1673689620682,0.099014,20483.0,20482.0,0.0561]
["bitfinex","BTCUSD",1673689620940,0.099014,20483.0,20482.0,0.051]
["bitfinex","BTCUSD",1673689620941,0.012,20483.0,20482.0,0.051]
["bitfinex","BTCUSD",1673689621168,0.500209,20483.0,20482.0,0.051]
["bitfinex","BTCUSD",1673689621420,0.587223,20483.0,20482.0,0.051]
["bitfinex","BTCUSD",1673689621924,0.887223,20483.0,20482.0,0.051]
["bitfinex","BTCUSD",1673689622185,1.03160326,20483.0,20482.0,0.051]
["bitfinex","BTCUSD",1673689622441,1.03160326,20483.0,20478.0,0.04929973]
["bitfinex","BTCUSD",1673689622442,1.33617365,20483.0,20478.0,0.04929973]
["bitfinex","BTCUSD",1673689622688,0.49072595,20482.0,20478.0,0.04929973]
["bitfinex","BTCUSD",1673689622947,1.163534,20481.0,20478.0,0.00019]
["bitfinex","BTCUSD",1673689623203,1.26724595,20481.0,20478.0,0.00019]
["bitfinex","BTCUSD",1673689623439,0.3867476,20480.0,20478.0,0.00019]
["bitfinex","BTCUSD",1673689623681,0.97661,20479.0,20478.0,0.04419]
["bitfinex","BTCUSD",1673689623934,0.97661,20479.0,20475.0,0.00263721]
["bitfinex","BTCUSD",1673689623935,1.063624,20479.0,20475.0,0.00263721]
["bitfinex","BTCUSD",1673689624180,0.1,20477.0,20475.0,0.00263721]
["bitfinex","BTCUSD",1673689624460,0.087014,20476.0,20475.0,0.00263721]
["bitfinex","BTCUSD",1673689624705,0.09944102,20480.0,20475.0,0.05275721]
["bitfinex","BTCUSD",1673689624973,0.106,20481.0,20476.0,0.40047958]
["bitfinex","BTCUSD",1673689624974,0.006,20481.0,20476.0,0.40047958]
["bitfinex","BTCUSD",1673689625211,0.11248564,20485.0,20477.0,0.87240555]
["bitfinex","BTCUSD",1673689625555,0.11248564,20485.0,20478.0,1.15284915]
["bitfinex","BTCUSD",1673689625726,0.11248564,20485.0,20479.0,0.68279455]
["bitfinex","BTCUSD",1673689625980,0.11248564,20485.0,20480.0,2.30798515]
["bitfinex","BTCUSD",1673689626222,0.11248564,20485.0,20481.0,0.78278055]
["bitfinex","BTCUSD",1673689626460,0.11248564,20485.0,20482.0,0.88334286]
["bitfinex","BTCUSD",1673689626719,0.11248564,20485.0,20483.0,0.132996]
["bitfinex","BTCUSD",1673689626969,0.00753539,20484.0,20483.0,0.17256886]
["bitfinex","BTCUSD",1673689627228,0.00753539,20484.0,20483.0,0.91084]
["bitfinex","BTCUSD",1673689627481,0.00753539,20484.0,20483.0,0.322635]
["bitfinex","BTCUSD",1673689627740,0.00753539,20484.0,20481.0,0.96543869]
["bitfinex","BTCUSD",1673689627986,0.19072595,20483.0,20480.0,0.04752529]
["bitfinex","BTCUSD",1673689628502,0.04869331,20482.0,20477.0,1.1]
["bitfinex","BTCUSD",1673689628748,0.00753539,20484.0,20481.0,0.092]
["bitfinex","BTCUSD",1673689628994,0.00753539,20484.0,20482.0,0.322635]
["bitfinex","BTCUSD",1673689629239,0.00753539,20484.0,20483.0,0.132908]
["bitfinex","BTCUSD",1673689629981,0.01553539,20484.0,20483.0,0.132908]
["bitfinex","BTCUSD",1673689630222,0.01553539,20484.0,20479.0,0.04911259]
["bitfinex","BTCUSD",1673689630223,0.00753539,20484.0,20479.0,0.53739859]
["bitfinex","BTCUSD",1673689630502,0.00753539,20484.0,20479.0,0.04911259]
["bitfinex","BTCUSD",1673689630503,0.19072595,20483.0,20479.0,0.04911259]
["bitfinex","BTCUSD",1673689630763,0.19072595,20482.0,20480.0,1.0]
["bitfinex","BTCUSD",1673689631003,0.3,20482.0,20479.0,0.04911259]
["bitfinex","BTCUSD",1673689631243,0.01553539,20484.0,20481.0,0.47720169]
["bitfinex","BTCUSD",1673689631505,0.00753539,20484.0,20482.0,1.299101]
["bitfinex","BTCUSD",1673689631738,0.11248564,20485.0,20482.0,1.299101]
["bitfinex","BTCUSD",1673689631739,0.11248564,20485.0,20484.0,0.06565]
["bitfinex","BTCUSD",1673689631979,0.11248564,20485.0,20484.0,0.93802255]
["bitfinex","BTCUSD",1673689631980,8.564e-05,20485.0,20484.0,0.93802255]
["bitfinex","BTCUSD",1673689632239,5.64e-06,20485.0,20484.0,2.70257755]
["bitfinex","BTCUSD",1673689632478,5.64e-06,20485.0,20484.0,6.70257755]
["bitfinex","BTCUSD",1673689632730,0.00574292,20490.0,20484.0,6.33000869]
["bitfinex","BTCUSD",1673689632983,0.00574292,20490.0,20485.0,1.1001909]
["bitfinex","BTCUSD",1673689633234,0.00574292,20490.0,20486.0,2.43671655]
["bitfinex","BTCUSD",1673689633482,0.00574292,20490.0,20487.0,0.68264655]
["bitfinex","BTCUSD",1673689633724,0.00574292,20490.0,20489.0,0.1]
["bitfinex","BTCUSD",1673689633983,0.00574292,20490.0,20489.0,0.232861]
["bitfinex","BTCUSD",1673689634737,0.00574292,20490.0,20489.0,1.19812869]
["bitfinex","BTCUSD",1673689635255,0.00574292,20490.0,20489.0,0.232861]
["bitfinex","BTCUSD",1673689635509,0.19646887,20490.0,20489.0,0.139]
["bitfinex","BTCUSD",1673689635753,1.06886992,20490.0,20489.0,0.139]
["bitfinex","BTCUSD",1673689636011,1.06886992,20490.0,20486.0,2.0]
["bitfinex","BTCUSD",1673689636258,0.3,20489.0,20485.0,0.05465339]
["bitfinex","BTCUSD",1673689636503,0.3,20489.0,20487.0,1.0]
["bitfinex","BTCUSD",1673689636504,0.087014,20488.0,20487.0,1.0]
["bitfinex","BTCUSD",1673689636753,0.98185592,20490.0,20485.0,0.0496849]
["bitfinex","BTCUSD",1673689636754,0.49378992,20490.0,20485.0,0.0496849]
["bitfinex","BTCUSD",1673689636997,0.00674292,20490.0,20489.0,0.139]
["bitfinex","BTCUSD",1673689637253,0.00674292,20490.0,20489.0,0.87240555]
["bitfinex","BTCUSD",1673689637254,0.00574292,20490.0,20489.0,0.87240555]
["bitfinex","BTCUSD",1673689637500,0.00574292,20490.0,20489.0,0.79983669]
["bitfinex","BTCUSD",1673689637742,0.00574292,20490.0,20489.0,8.79983669]
["bitfinex","BTCUSD",1673689637992,2.07899447,20492.0,20489.0,8.84983669]
["bitfinex","BTCUSD",1673689638243,2.07892787,20492.0,20490.0,0.132732]
["bitfinex","BTCUSD",1673689638487,2.07892787,20492.0,20490.0,3.0]
["bitfinex","BTCUSD",1673689639001,2.07992787,20492.0,20489.0,0.138]
["bitfinex","BTCUSD",1673689639248,2.07992787,20492.0,20490.0,0.0138]
["bitfinex","BTCUSD",1673689639503,0.087014,20491.0,20490.0,0.13648886]
["bitfinex","BTCUSD",1673689639760,2.07992787,20492.0,20490.0,0.13648886]
["bitfinex","BTCUSD",1673689639761,2.07992787,20492.0,20490.0,0.97904169]
["bitfinex","BTCUSD",1673689640011,2.07992787,20492.0,20491.0,0.89983669]
["bitfinex","BTCUSD",1673689640012,2.08992787,20492.0,20491.0,0.89983669]
["bitfinex","BTCUSD",1673689640255,2.07892787,20492.0,20491.0,1.38785569]
["bitfinex","BTCUSD",1673689640758,2.07892787,20492.0,20491.0,0.322635]
["bitfinex","BTCUSD",1673689641004,2.07892787,20492.0,20490.0,0.139]
["bitfinex","BTCUSD",1673689641251,2.07892787,20492.0,20491.0,0.322635]
["bitfinex","BTCUSD",1673689641488,2.07992787,20492.0,20491.0,0.460635]
["bitfinex","BTCUSD",1673689641735,2.07892787,20492.0,20491.0,1.28785569]
["bitfinex","BTCUSD",1673689641994,2.07892787,20492.0,20491.0,1.42685569]
["bitfinex","BTCUSD",1673689641995,2.07992787,20492.0,20491.0,1.42685569]
["bitfinex","BTCUSD",1673689642750,2.07892787,20492.0,20491.0,0.322635]
["bitfinex","BTCUSD",1673689642999,2.07892787,20492.0,20491.0,0.461635]
["bitfinex","BTCUSD",1673689643000,2.07992787,20492.0,20491.0,0.461635]
["bitfinex","BTCUSD",1673689643261,2.07992787,20492.0,20491.0,0.139]
["bitfinex","BTCUSD",1673689643500,2.27165382,20492.0,20491.0,0.278]
["bitfinex","BTCUSD",1673689643756,3.05764882,20492.0,20487.0,0.04838421]
["bitfinex","BTCUSD",1673689644016,0.67773995,20491.0,20487.0,0.04838421]
["bitfinex","BTCUSD",1673689644250,0.19072595,20491.0,20487.0,0.00502842]
["bitfinex","BTCUSD",1673689644779,0.27773995,20490.0,20487.0,0.00502842]
["bitfinex","BTCUSD",1673689645031,0.27773995,20490.0,20487.0,0.00019]
["bitfinex","BTCUSD",1673689645032,0.888066,20489.0,20487.0,0.00019]
["bitfinex","BTCUSD",1673689645290,0.087014,20488.0,20487.0,0.00019]
["bitfinex","BTCUSD",1673689645538,0.488066,20489.0,20487.0,0.00019]
["bitfinex","BTCUSD",1673689645785,0.488059,20490.0,20487.0,0.13819]
["bitfinex","BTCUSD",1673689646028,0.490024,20491.0,20488.0,0.013819]
["bitfinex","BTCUSD",1673689646284,0.490024,20491.0,20488.0,0.13650786]
["bitfinex","BTCUSD",1673689646285,0.002,20489.0,20488.0,0.13650786]
["bitfinex","BTCUSD",1673689646532,2.07892787,20492.0,20488.0,0.063939]
["bitfinex","BTCUSD",1673689646780,2.07892787,20492.0,20489.0,0.322635]
["bitfinex","BTCUSD",1673689647055,2.07892787,20492.0,20488.0,5.0]
["bitfinex","BTCUSD",1673689647056,3.05491987,20492.0,20488.0,5.0]
["bitfinex","BTCUSD",1673689647312,0.002,20491.0,20488.0,0.139]
["bitfinex","BTCUSD",1673689647590,1.55114,20490.0,20487.0,0.04833186]
["bitfinex","BTCUSD",1673689647834,1.55114,20490.0,20479.0,5.45427758]
["bitfinex","BTCUSD",1673689647835,0.09925975,20487.0,20479.0,5.45427758]
["bitfinex","BTCUSD",1673689648122,0.09925975,20487.0,20486.0,0.04864295]
["bitfinex","BTCUSD",1673689648123,0.58739675,20487.0,20486.0,0.04864295]
["bitfinex","BTCUSD",1673689648385,1.86362475,20487.0,20485.0,0.00019]
["bitfinex","BTCUSD",1673689648625,0.387014,20486.0,20485.0,0.00019]
["bitfinex","BTCUSD",1673689648872,0.362014,20486.0,20485.0,0.00019]
["bitfinex","BTCUSD",1673689649124,0.65273995,20486.0,20480.0,2.0]
["bitfinex","BTCUSD",1673689649366,0.00019897,20484.0,20479.0,0.01348966]
["bitfinex","BTCUSD",1673689649646,1.71742495,20483.0,20479.0,0.01348966]
["bitfinex","BTCUSD",1673689649885,0.1,20481.0,20479.0,0.01348966]
["bitfinex","BTCUSD",1673689650131,1.038598,20480.0,20479.0,0.01348966]
["bitfinex","BTCUSD",1673689650382,1.338598,20480.0,20479.0,0.08548966]
["bitfinex","BTCUSD",1673689650944,1.338598,20480.0,20479.0,0.16662649]
["bitfinex","BTCUSD",1673689650945,1.038598,20480.0,20479.0,0.16662649]
["bitfinex","BTCUSD",1673689651194,0.00319897,20484.0,20479.0,0.09405763]
["bitfinex","BTCUSD",1673689651195,0.49139197,20484.0,20479.0,0.09405763]
["bitfinex","BTCUSD",1673689651435,0.48839197,20484.0,20480.0,0.07256886]
["bitfinex","BTCUSD",1673689651693,0.67911792,20484.0,20481.0,0.00946265]
["bitfinex","BTCUSD",1673689651943,0.48839197,20484.0,20481.0,0.00946265]
["bitfinex","BTCUSD",1673689652192,0.49039197,20484.0,20480.0,0.97681158]
["bitfinex","BTCUSD",1673689652445,0.062036,20483.0,20480.0,1.04836802]
["bitfinex","BTCUSD",1673689652696,0.062036,20482.0,20481.0,0.004]
["bitfinex","BTCUSD",1673689652943,0.463219,20483.0,20481.0,0.004]
["bitfinex","BTCUSD",1673689653211,0.3,20482.0,20480.0,0.97681158]
["bitfinex","BTCUSD",1673689653457,0.00019897,20484.0,20481.0,0.07155644]
["bitfinex","BTCUSD",1673689653702,0.00019897,20484.0,20482.0,0.322491]
["bitfinex","BTCUSD",1673689653953,0.00019897,20484.0,20483.0,0.258078]
["bitfinex","BTCUSD",1673689654202,0.00219897,20484.0,20483.0,0.258078]
["bitfinex","BTCUSD",1673689654460,0.00019897,20484.0,20483.0,0.258078]
["bitfinex","BTCUSD",1673689654725,0.00819897,20484.0,20483.0,2.32963444]
["bitfinex","BTCUSD",1673689654975,0.00019,20485.0,20483.0,2.32963444]
["bitfinex","BTCUSD",1673689654976,0.00019,20485.0,20483.0,3.03527969]
["bitfinex","BTCUSD",1673689655231,0.008,20484.0,20483.0,2.97520169]
["bitfinex","BTCUSD",1673689655473,0.09925975,20487.0,20484.0,4.0]
["bitfinex","BTCUSD",1673689655721,0.09925975,20487.0,20485.0,0.158043]
["bitfinex","BTCUSD",1673689655970,0.09925975,20487.0,20486.0,0.422439]
["bitfinex","BTCUSD",1673689656213,0.09925975,20487.0,20486.0,2.422439]
["bitfinex","BTCUSD",1673689656719,0.09925975,20487.0,20486.0,3.422439]
["bitfinex","BTCUSD",1673689656965,0.09925975,20487.0,20486.0,2.322439]
["bitfinex","BTCUSD",1673689657213,0.10725975,20487.0,20486.0,2.0]
["bitfinex","BTCUSD",1673689657471,0.09925975,20487.0,20486.0,2.422491]
["bitfinex","BTCUSD",1673689657750,0.09925975,20487.0,20486.0,3.421491]
["bitfinex","BTCUSD",1673689658006,0.00019,20490.0,20487.0,0.1]
["bitfinex","BTCUSD",1673689658302,0.00019,20490.0,20488.0,0.157964]
["bitfinex","BTCUSD",1673689658522,0.00019,20490.0,20489.0,0.322439]
["bitfinex","BTCUSD",1673689658768,0.00019,20490.0,20489.0,1.45926313]
["bitfinex","BTCUSD",1673689659025,0.00019,20490.0,20489.0,4.38770669]
["bitfinex","BTCUSD",1673689659276,1.0,20491.0,20489.0,4.28770669]
["bitfinex","BTCUSD",1673689659528,1.0,20491.0,20490.0,0.157946]
["bitfinex","BTCUSD",1673689659779,1.0,20491.0,20490.0,2.157946]
["bitfinex","BTCUSD",1673689660027,1.0,20491.0,20490.0,2.0]
["bitfinex","BTCUSD",1673689660278,1.0,20491.0,20490.0,2.322491]
["bitfinex","BTCUSD",1673689660529,1.0,20491.0,20490.0,3.28773469]
["bitfinex","BTCUSD",1673689660774,0.79479298,20491.0,20490.0,3.28773469]
["bitfinex","BTCUSD",1673689661524,0.79479298,20491.0,20490.0,3.42673469]
["bitfinex","BTCUSD",1673689662011,0.79479298,20491.0,20490.0,3.28773469]
["bitfinex","BTCUSD",1673689662262,0.79479298,20491.0,20490.0,2.461491]
["bitfinex","BTCUSD",1673689662520,0.79479298,20491.0,20490.0,0.322491]
["bitfinex","BTCUSD",1673689662791,0.79479298,20491.0,20490.0,0.139]
["bitfinex","BTCUSD",1673689663043,0.79479298,20491.0,20490.0,0.461491]
["bitfinex","BTCUSD",1673689663531,0.79479298,20491.0,20490.0,0.949533]
["bitfinex","BTCUSD",1673689663791,0.79479298,20491.0,20490.0,0.810533]
["bitfinex","BTCUSD",1673689664042,0.79579298,20491.0,20490.0,3.810533]
["bitfinex","BTCUSD",1673689664282,0.79479298,20491.0,20490.0,3.810533]
["bitfinex","BTCUSD",1673689664540,0.79479298,20491.0,20490.0,2.948533]
["bitfinex","BTCUSD",1673689664541,0.79579298,20491.0,20490.0,2.948533]
["bitfinex","BTCUSD",1673689666276,0.79579298,20491.0,20490.0,3.42573469]
["bitfinex","BTCUSD",1673689666524,0.79479298,20491.0,20490.0,3.28773469]
["bitfinex","BTCUSD",1673689666778,0.79679298,20491.0,20490.0,3.42573469]
["bitfinex","BTCUSD",1673689667272,0.79479298,20491.0,20490.0,3.28773469]
["bitfinex","BTCUSD",1673689667517,0.79479298,20491.0,20490.0,2.948533]
["bitfinex","BTCUSD",1673689667518,0.79679298,20491.0,20490.0,2.948533]
["bitfinex","BTCUSD",1673689668289,0.79679298,20491.0,20490.0,1.948533]
["bitfinex","BTCUSD",1673689668528,0.79672638,20491.0,20490.0,1.460491]
["bitfinex","BTCUSD",1673689669024,2.07892787,20492.0,20490.0,1.42573469]
["bitfinex","BTCUSD",1673689669025,1.86145639,20492.0,20490.0,1.42573469]
["bitfinex","BTCUSD",1673689669280,0.57827581,20493.0,20491.0,1.72360196]
["bitfinex","BTCUSD",1673689669530,0.62998764,20498.0,20497.0,0.76859619]
["bitfinex","BTCUSD",1673689669781,0.62998764,20498.0,20497.0,0.99796863]
["bitfinex","BTCUSD",1673689670029,0.62998764,20498.0,20497.0,0.84015263]
["bitfinex","BTCUSD",1673689670268,0.62998764,20498.0,20497.0,0.76859619]
["bitfinex","BTCUSD",1673689670519,0.00796737,20499.0,20497.0,1.80523032]
["bitfinex","BTCUSD",1673689670777,0.61380973,20500.0,20498.0,1.52893236]
["bitfinex","BTCUSD",1673689671045,0.61380973,20500.0,20499.0,0.63485869]
["bitfinex","BTCUSD",1673689671289,0.61380973,20500.0,20499.0,1.70641513]
["bitfinex","BTCUSD",1673689671543,0.61380973,20500.0,20499.0,4.63485869]
["bitfinex","BTCUSD",1673689672052,0.21380973,20500.0,20499.0,4.63485869]
["bitfinex","BTCUSD",1673689672320,0.78308987,20501.0,20499.0,4.78023192]
["bitfinex","BTCUSD",1673689672562,0.78308987,20501.0,20500.0,2.26307069]
["bitfinex","BTCUSD",1673689672816,0.78308987,20501.0,20500.0,10.40844392]
["bitfinex","BTCUSD",1673689673064,0.00715515,20508.0,20501.0,1.58972521]
["bitfinex","BTCUSD",1673689673312,0.00715515,20508.0,20502.0,0.70638813]
["bitfinex","BTCUSD",1673689673560,0.00715515,20508.0,20503.0,1.84661913]
["bitfinex","BTCUSD",1673689673822,0.00715515,20508.0,20504.0,0.80637113]
["bitfinex","BTCUSD",1673689674081,0.00715515,20508.0,20504.0,5.1]
["bitfinex","BTCUSD",1673689674082,0.00792449,20505.0,20504.0,5.1]
["bitfinex","BTCUSD",1673689674324,0.00792449,20505.0,20504.0,6.38739369]
["bitfinex","BTCUSD",1673689674568,4.49e-06,20505.0,20504.0,6.45895013]
["bitfinex","BTCUSD",1673689674813,0.00715515,20508.0,20504.0,6.53260666]
["bitfinex","BTCUSD",1673689675082,0.00715515,20508.0,20506.0,0.47720169]
["bitfinex","BTCUSD",1673689675334,0.00715515,20508.0,20507.0,2.26255469]
["bitfinex","BTCUSD",1673689675823,0.00715515,20508.0,20507.0,6.26255469]
["bitfinex","BTCUSD",1673689676073,0.00715515,20508.0,20507.0,5.26255469]
["bitfinex","BTCUSD",1673689676332,0.00715515,20508.0,20507.0,4.26255469]
["bitfinex","BTCUSD",1673689676575,0.00715515,20508.0,20507.0,3.77491669]
["bitfinex","BTCUSD",1673689677064,0.00715515,20508.0,20507.0,3.91291669]
["bitfinex","BTCUSD",1673689677309,0.00715515,20508.0,20507.0,5.77491669]
["bitfinex","BTCUSD",1673689677557,0.09944102,20518.0,20508.0,0.00715]
["bitfinex","BTCUSD",1673689677815,0.487344,20520.0,20511.0,0.975086]
["bitfinex","BTCUSD",1673689678066,0.487344,20520.0,20512.0,1.28989638]
["bitfinex","BTCUSD",1673689678318,0.00792449,20515.0,20513.0,0.54875813]
["bitfinex","BTCUSD",1673689678565,0.00792449,20515.0,20514.0,0.47720169]
["bitfinex","BTCUSD",1673689678818,0.00792449,20515.0,20514.0,0.79969269]
["bitfinex","BTCUSD",1673689679071,0.00792449,20515.0,20514.0,0.87124913]
["bitfinex","BTCUSD",1673689679322,0.19072595,20520.0,20516.0,0.02072905]
["bitfinex","BTCUSD",1673689679564,0.487211,20525.0,20517.0,1.52354813]
["bitfinex","BTCUSD",1673689679821,0.487259,20523.0,20518.0,0.87117613]
["bitfinex","BTCUSD",1673689680086,0.487259,20523.0,20519.0,0.07155644]
["bitfinex","BTCUSD",1673689680345,0.487177,20527.0,20517.0,0.52613859]
["bitfinex","BTCUSD",1673689680346,0.14548159,20535.0,20521.0,0.1143]
["bitfinex","BTCUSD",1673689680598,0.92480662,20538.0,20529.0,0.47720169]
["bitfinex","BTCUSD",1673689680845,0.486995,20535.0,20530.0,0.07155644]
["bitfinex","BTCUSD",1673689681093,0.486995,20535.0,20531.0,0.07155644]
["bitfinex","BTCUSD",1673689681339,0.486995,20535.0,20523.0,0.38076348]
["bitfinex","BTCUSD",1673689681340,0.486995,20535.0,20532.0,0.07155644]
["bitfinex","BTCUSD",1673689681585,0.486995,20535.0,20519.0,0.1]
["bitfinex","BTCUSD",1673689681586,0.1143,20533.0,20519.0,0.1]
["bitfinex","BTCUSD",1673689681897,0.57720169,20534.0,20517.0,0.00019]
["bitfinex","BTCUSD",1673689681898,0.1143,20529.0,20517.0,0.00019]
["bitfinex","BTCUSD",1673689682156,0.1143,20529.0,20510.0,0.487548]
["bitfinex","BTCUSD",1673689682157,0.1143,20522.0,20519.0,0.04764315]
["bitfinex","BTCUSD",1673689682404,0.5364214,20528.0,20506.0,0.14521297]
["bitfinex","BTCUSD",1673689682405,0.1133,20519.0,20507.0,0.43471998]
["bitfinex","BTCUSD",1673689682650,0.1,20518.0,20506.0,4.0]
["bitfinex","BTCUSD",1673689682898,0.1143,20515.0,20508.0,2.0]
["bitfinex","BTCUSD",1673689683152,0.19072595,20514.0,20509.0,0.47720169]
["bitfinex","BTCUSD",1673689683412,0.19072595,20514.0,20504.0,0.43453578]
["bitfinex","BTCUSD",1673689683413,0.19072595,20513.0,20510.0,0.47720169]
["bitfinex","BTCUSD",1673689683651,0.19072595,20512.0,20505.0,0.43453578]
["bitfinex","BTCUSD",1673689683906,0.19072595,20512.0,20504.0,8.14521297]
["bitfinex","BTCUSD",1673689683907,0.19072595,20511.0,20504.0,3.0]
["bitfinex","BTCUSD",1673689684145,0.19072595,20510.0,20503.0,1.46310719]
["bitfinex","BTCUSD",1673689684394,0.67831695,20509.0,20504.0,0.00019]
["bitfinex","BTCUSD",1673689684644,0.49072595,20508.0,20504.0,0.00019]
["bitfinex","BTCUSD",1673689684890,0.19072595,20507.0,20504.0,0.00019]
["bitfinex","BTCUSD",1673689685147,0.3,20508.0,20504.0,0.00019]
["bitfinex","BTCUSD",1673689685388,0.04978305,20509.0,20505.0,0.47720169]
["bitfinex","BTCUSD",1673689685642,0.04978305,20509.0,20504.0,0.00019]
["bitfinex","BTCUSD",1673689685643,0.04978305,20509.0,20506.0,0.79949969]
["bitfinex","BTCUSD",1673689685887,0.04978305,20509.0,20504.0,1.02243378]
["bitfinex","BTCUSD",1673689685888,0.00019,20509.0,20507.0,0.219748]
["bitfinex","BTCUSD",1673689686128,0.00019,20509.0,20504.0,5.1]
["bitfinex","BTCUSD",1673689686129,0.19091595,20509.0,20504.0,5.0]
["bitfinex","BTCUSD",1673689686378,0.19091595,20509.0,20503.0,1.46310719]
["bitfinex","BTCUSD",1673689686379,0.19072595,20508.0,20503.0,1.46310719]
["bitfinex","BTCUSD",1673689686635,1.26602595,20507.0,20503.0,1.46310719]
["bitfinex","BTCUSD",1673689686895,0.19072595,20506.0,20503.0,1.46310719]
["bitfinex","BTCUSD",1673689687133,0.67841095,20505.0,20503.0,1.10290719]
["bitfinex","BTCUSD",1673689687383,0.67841095,20505.0,20503.0,0.04360719]
["bitfinex","BTCUSD",1673689687384,1.16609595,20505.0,20503.0,0.04360719]
["bitfinex","BTCUSD",1673689687655,0.1,20504.0,20501.0,1.34451413]
["bitfinex","BTCUSD",1673689687909,0.975466,20503.0,20501.0,1.34451413]
["bitfinex","BTCUSD",1673689688150,0.3,20502.0,20501.0,1.34451413]
["bitfinex","BTCUSD",1673689688659,0.3,20502.0,20499.0,1.95097421]
["bitfinex","BTCUSD",1673689688908,0.97849995,20502.0,20499.0,1.95097421]
["bitfinex","BTCUSD",1673689689423,0.1,20501.0,20499.0,0.00019]
["bitfinex","BTCUSD",1673689689683,0.1,20501.0,20490.0,0.46303281]
["bitfinex","BTCUSD",1673689689684,0.975608,20500.0,20490.0,0.43938932]
["bitfinex","BTCUSD",1673689689971,0.19072595,20499.0,20493.0,2.0]
["bitfinex","BTCUSD",1673689690196,0.975739,20498.0,20491.0,2.0]
["bitfinex","BTCUSD",1673689690439,0.975739,20498.0,20488.0,0.14521297]
["bitfinex","BTCUSD",1673689690440,0.49072595,20497.0,20494.0,2.0]
["bitfinex","BTCUSD",1673689690690,0.49072595,20497.0,20491.0,2.43809773]
["bitfinex","BTCUSD",1673689690691,0.50578892,20497.0,20491.0,2.43809773]
["bitfinex","BTCUSD",1673689690933,0.487868,20498.0,20491.0,2.43809773]
["bitfinex","BTCUSD",1673689690934,0.49072595,20496.0,20491.0,2.61112856]
["bitfinex","BTCUSD",1673689691180,0.19072595,20496.0,20492.0,2.0]
["bitfinex","BTCUSD",1673689691440,0.53757678,20499.0,20493.0,0.97253052]
["bitfinex","BTCUSD",1673689691441,0.04873237,20499.0,20493.0,0.97253052]
["bitfinex","BTCUSD",1673689691684,0.487729,20504.0,20496.0,0.87648126]
["bitfinex","BTCUSD",1673689691923,0.487627,20508.0,20496.0,0.39927957]
["bitfinex","BTCUSD",1673689691924,0.04989248,20497.0,20496.0,0.39927957]
["bitfinex","BTCUSD",1673689692173,0.487627,20508.0,20498.0,0.08713798]
["bitfinex","BTCUSD",1673689692174,0.48765,20507.0,20498.0,0.08713798]
["bitfinex","BTCUSD",1673689692440,0.04952428,20508.0,20501.0,0.487781]
["bitfinex","BTCUSD",1673689692685,0.49647905,20515.0,20502.0,1.41310246]
["bitfinex","BTCUSD",1673689692935,0.49647905,20515.0,20503.0,1.31088846]
["bitfinex","BTCUSD",1673689692936,0.67920236,20514.0,20503.0,1.31088846]
["bitfinex","BTCUSD",1673689693187,0.67920236,20514.0,20504.0,1.09091546]
["bitfinex","BTCUSD",1673689693444,0.00019,20511.0,20505.0,1.19091546]
["bitfinex","BTCUSD",1673689693705,0.19091595,20511.0,20506.0,0.17303083]
["bitfinex","BTCUSD",1673689693957,0.00019,20511.0,20507.0,0.17303083]
["bitfinex","BTCUSD",1673689694462,0.00019,20511.0,20507.0,0.27303083]
["bitfinex","BTCUSD",1673689694965,0.00019,20511.0,20508.0,0.1]
["bitfinex","BTCUSD",1673689695231,0.00902205,20515.0,20509.0,0.47720169]
["bitfinex","BTCUSD",1673689695482,0.00902205,20515.0,20510.0,1.07253052]
["bitfinex","BTCUSD",1673689695735,0.00902205,20515.0,20511.0,0.17303083]
["bitfinex","BTCUSD",1673689695973,0.00902205,20515.0,20512.0,0.17303083]
["bitfinex","BTCUSD",1673689696479,0.687209,20515.0,20510.0,0.04912844]
["bitfinex","BTCUSD",1673689696732,0.19072595,20514.0,20510.0,0.04912844]
["bitfinex","BTCUSD",1673689696988,0.975,20513.0,20510.0,0.04912844]
["bitfinex","BTCUSD",1673689697237,0.975,20513.0,20507.0,0.03]
["bitfinex","BTCUSD",1673689697238,0.29072595,20512.0,20507.0,0.03]
["bitfinex","BTCUSD",1673689697505,0.97511,20511.0,20507.0,0.03]
["bitfinex","BTCUSD",1673689697762,0.67828095,20511.0,20507.0,0.03]
["bitfinex","BTCUSD",1673689698266,0.19072595,20511.0,20507.0,0.03]
["bitfinex","BTCUSD",1673689698514,0.487482,20514.0,20508.0,0.47720169]
["bitfinex","BTCUSD",1673689698773,0.487482,20514.0,20509.0,0.17303083]
["bitfinex","BTCUSD",1673689699017,0.487482,20514.0,20510.0,0.17303083]
["bitfinex","BTCUSD",1673689699281,0.487482,20514.0,20510.0,0.15303083]
["bitfinex","BTCUSD",1673689699520,0.487482,20514.0,20509.0,0.04880571]
["bitfinex","BTCUSD",1673689699521,0.67820795,20514.0,20509.0,0.04880571]
["bitfinex","BTCUSD",1673689699763,0.67820795,20514.0,20509.0,0.20183655]
["bitfinex","BTCUSD",1673689699764,1.3129194,20514.0,20509.0,0.20183655]
["bitfinex","BTCUSD",1673689700017,0.3,20513.0,20509.0,0.15303084]
["bitfinex","BTCUSD",1673689700283,1.462571,20512.0,20507.0,0.0299334]
["bitfinex","BTCUSD",1673689700509,0.3,20511.0,20508.0,0.47720169]
["bitfinex","BTCUSD",1673689700778,0.67824895,20512.0,20511.0,0.16599985]
["bitfinex","BTCUSD",1673689700779,0.19072595,20512.0,20511.0,0.16599985]
["bitfinex","BTCUSD",1673689701037,0.00013,20513.0,20511.0,0.16599985]
["bitfinex","BTCUSD",1673689701276,0.487628,20513.0,20511.0,0.16599985]
["bitfinex","BTCUSD",1673689702037,0.600928,20513.0,20511.0,0.16599985]
["bitfinex","BTCUSD",1673689702286,0.1,20512.0,20511.0,0.16592785]
["bitfinex","BTCUSD",1673689702541,1.075038,20512.0,20511.0,0.16592785]
["bitfinex","BTCUSD",1673689702800,0.975038,20512.0,20511.0,0.16592785]
["bitfinex","BTCUSD",1673689703063,0.600798,20513.0,20511.0,0.31889151]
["bitfinex","BTCUSD",1673689703064,0.487501,20513.0,20511.0,0.31889151]
["bitfinex","BTCUSD",1673689703319,0.487489,20514.0,20511.0,0.31889151]
["bitfinex","BTCUSD",1673689703594,0.01001646,20515.0,20511.0,0.31889151]
["bitfinex","BTCUSD",1673689703832,0.01001646,20515.0,20512.0,0.25296366]
["bitfinex","BTCUSD",1673689704338,0.01001646,20515.0,20512.0,0.1]
["bitfinex","BTCUSD",1673689704577,0.68819641,20515.0,20511.0,0.16592785]
["bitfinex","BTCUSD",1673689705568,0.49072595,20514.0,20511.0,0.16592785]
["bitfinex","BTCUSD",1673689705818,1.462485,20513.0,20511.0,0.16592785]
["bitfinex","BTCUSD",1673689706071,0.3,20512.0,20511.0,0.16592785]
["bitfinex","BTCUSD",1673689706315,0.4,20512.0,20511.0,0.16592785]
["bitfinex","BTCUSD",1673689707314,0.02579003,20510.0,20507.0,0.07846356]
["bitfinex","BTCUSD",1673689707571,0.02314,20508.0,20507.0,0.07846356]
["bitfinex","BTCUSD",1673689707832,0.70147995,20508.0,20507.0,0.0301234]
["bitfinex","BTCUSD",1673689708091,0.810754,20508.0,20507.0,0.0301234]
["bitfinex","BTCUSD",1673689708338,0.910754,20508.0,20507.0,0.0301234]
["bitfinex","BTCUSD",1673689708580,0.887614,20508.0,20500.0,0.8939962]
["bitfinex","BTCUSD",1673689708876,0.49072595,20507.0,20500.0,1.04695986]
["bitfinex","BTCUSD",1673689709119,0.19072595,20506.0,20500.0,1.04695986]
["bitfinex","BTCUSD",1673689709366,0.19072595,20506.0,20501.0,0.24521297]
["bitfinex","BTCUSD",1673689709613,0.00099441,20508.0,20502.0,0.322298]
["bitfinex","BTCUSD",1673689709614,0.48861841,20508.0,20502.0,0.322298]
["bitfinex","BTCUSD",1673689709859,0.48861841,20508.0,20501.0,1.31362186]
["bitfinex","BTCUSD",1673689710112,0.67934436,20508.0,20501.0,0.24521297]
["bitfinex","BTCUSD",1673689710362,0.67934436,20508.0,20501.0,0.1]
["bitfinex","BTCUSD",1673689710615,0.67934436,20508.0,20502.0,0.15296366]
["bitfinex","BTCUSD",1673689710616,0.19072595,20507.0,20502.0,0.15296366]
["bitfinex","BTCUSD",1673689710872,0.975341,20506.0,20502.0,0.15296366]
["bitfinex","BTCUSD",1673689711116,0.975341,20506.0,20500.0,0.8941862]
["bitfinex","BTCUSD",1673689711117,1.16606695,20506.0,20500.0,0.8941862]
["bitfinex","BTCUSD",1673689711361,1.16606695,20506.0,20500.0,1.04714986]
["bitfinex","BTCUSD",1673689711362,0.49072595,20505.0,20500.0,1.04714986]
["bitfinex","BTCUSD",1673689711607,0.97841395,20505.0,20501.0,0.1]
["bitfinex","BTCUSD",1673689711850,0.67841395,20505.0,20501.0,0.1]
["bitfinex","BTCUSD",1673689712346,6e-05,20506.0,20502.0,0.94471266]
["bitfinex","BTCUSD",1673689712590,6e-05,20506.0,20503.0,0.69706769]
["bitfinex","BTCUSD",1673689712838,6e-05,20506.0,20504.0,0.322264]
["bitfinex","BTCUSD",1673689713092,6e-05,20506.0,20505.0,0.219842]
["bitfinex","BTCUSD",1673689713405,6e-05,20506.0,20501.0,1.37406621]
["bitfinex","BTCUSD",1673689713646,0.67841095,20505.0,20501.0,1.0111]
["bitfinex","BTCUSD",1673689713892,0.67841095,20505.0,20501.0,0.9111]
["bitfinex","BTCUSD",1673689714402,0.487685,20505.0,20501.0,0.15296366]
["bitfinex","BTCUSD",1673689714645,0.487685,20505.0,20500.0,0.9939962]
["bitfinex","BTCUSD",1673689714896,0.487685,20505.0,20500.0,1.14695986]
["bitfinex","BTCUSD",1673689714897,0.67841095,20505.0,20500.0,1.14695986]
["bitfinex","BTCUSD",1673689715135,0.19072595,20505.0,20501.0,0.422298]
["bitfinex","BTCUSD",1673689715384,0.19072595,20504.0,20500.0,0.8939962]
["bitfinex","BTCUSD",1673689715642,1.65393695,20503.0,20500.0,0.8939962]
["bitfinex","BTCUSD",1673689715885,0.19072595,20502.0,20500.0,0.8939962]
["bitfinex","BTCUSD",1673689716135,0.49072595,20502.0,20500.0,0.8939962]
["bitfinex","BTCUSD",1673689716385,1.26413404,20501.0,20496.0,0.39927957]
["bitfinex","BTCUSD",1673689716652,1.26413404,20501.0,20497.0,0.04997758]
["bitfinex","BTCUSD",1673689716653,0.29072595,20500.0,20497.0,0.04997758]
["bitfinex","BTCUSD",1673689716898,1.463484,20499.0,20497.0,0.04997758]
["bitfinex","BTCUSD",1673689717161,0.3,20498.0,20497.0,0.04997758]
["bitfinex","BTCUSD",1673689717400,1.463484,20499.0,20496.0,0.39927957]
["bitfinex","BTCUSD",1673689717401,0.487828,20499.0,20496.0,0.39927957]
["bitfinex","BTCUSD",1673689717646,0.48877541,20501.0,20496.0,0.39927957]
["bitfinex","BTCUSD",1673689717897,0.787812,20500.0,20496.0,0.55224323]
["bitfinex","BTCUSD",1673689718151,0.487834,20499.0,20496.0,0.39927957]
["bitfinex","BTCUSD",1673689718402,0.487834,20499.0,20496.0,0.44678852]
["bitfinex","BTCUSD",1673689718403,0.3,20498.0,20496.0,0.44678852]
["bitfinex","BTCUSD",1673689718651,0.787874,20498.0,20496.0,0.44678852]
["bitfinex","BTCUSD",1673689718897,0.787874,20498.0,20496.0,0.39927957]
["bitfinex","BTCUSD",1673689719386,0.487874,20498.0,20496.0,0.39927957]
["bitfinex","BTCUSD",1673689720381,0.487828,20499.0,20496.0,0.39927957]
["bitfinex","BTCUSD",1673689720637,0.487828,20499.0,20496.0,0.55224323]
["bitfinex","BTCUSD",1673689720891,0.487828,20499.0,20496.0,0.39927957]
["bitfinex","BTCUSD",1673689721402,0.3,20498.0,20496.0,0.39927957]
["bitfinex","BTCUSD",1673689721645,0.487876,20497.0,20496.0,0.39927957]
["bitfinex","BTCUSD",1673689721897,0.97860195,20497.0,20496.0,0.398667]
["bitfinex","BTCUSD",1673689722149,0.787876,20497.0,20496.0,0.398667]
["bitfinex","BTCUSD",1673689723134,0.787876,20497.0,20494.0,0.011867]
["bitfinex","BTCUSD",1673689723135,0.1,20496.0,20494.0,0.011867]
["bitfinex","BTCUSD",1673689723393,1.463769,20495.0,20494.0,0.011867]
["bitfinex","BTCUSD",1673689723637,1.763769,20495.0,20494.0,0.011867]
["bitfinex","BTCUSD",1673689724647,1.763769,20495.0,20494.0,0.067597]
["bitfinex","BTCUSD",1673689724648,0.975846,20495.0,20494.0,0.067597]
["bitfinex","BTCUSD",1673689725434,1.16657195,20495.0,20494.0,0.011867]
["bitfinex","BTCUSD",1673689725686,0.975846,20495.0,20494.0,0.011867]
["bitfinex","BTCUSD",1673689725944,1.75807364,20495.0,20490.0,6.01067015]
["bitfinex","BTCUSD",1673689726194,0.1143,20492.0,20490.0,0.01067015]
["bitfinex","BTCUSD",1673689726451,1.952076,20491.0,20490.0,0.00019]
["bitfinex","BTCUSD",1673689726695,2.44280195,20491.0,20490.0,0.00019]
["bitfinex","BTCUSD",1673689726952,2.252076,20491.0,20490.0,0.00019]
["bitfinex","BTCUSD",1673689727743,2.252076,20491.0,20489.0,0.01243328]
["bitfinex","BTCUSD",1673689727988,0.4,20490.0,20489.0,0.01243328]
["bitfinex","BTCUSD",1673689728233,0.59072595,20490.0,20489.0,0.01243328]
["bitfinex","BTCUSD",1673689728477,0.59072595,20490.0,20483.0,0.01354831]
["bitfinex","BTCUSD",1673689728478,0.1,20489.0,20483.0,0.01354831]
["bitfinex","BTCUSD",1673689728698,2.15701766,20488.0,20483.0,0.01354831]
["bitfinex","BTCUSD",1673689728982,0.1,20486.0,20483.0,0.01354831]
["bitfinex","BTCUSD",1673689729222,1.65521195,20485.0,20483.0,0.01354831]
["bitfinex","BTCUSD",1673689729466,0.3,20484.0,20483.0,0.01354831]
["bitfinex","BTCUSD",1673689729980,0.4,20484.0,20483.0,0.01354831]
["bitfinex","BTCUSD",1673689733209,1.464486,20485.0,20483.0,0.16651197]
["bitfinex","BTCUSD",1673689733455,1.464486,20485.0,20484.0,0.15296366]
["bitfinex","BTCUSD",1673689733456,0.976324,20485.0,20484.0,0.15296366]
["bitfinex","BTCUSD",1673689733949,0.976324,20485.0,20483.0,0.01354831]
["bitfinex","BTCUSD",1673689735748,0.488156,20486.0,20483.0,0.01354831]
["bitfinex","BTCUSD",1673689736306,0.488156,20486.0,20483.0,0.16651197]
["bitfinex","BTCUSD",1673689736543,6e-05,20487.0,20483.0,0.16651197]
["bitfinex","BTCUSD",1673689736780,0.50203271,20488.0,20484.0,0.322298]
["bitfinex","BTCUSD",1673689737037,0.01392371,20488.0,20485.0,0.47335866]
["bitfinex","BTCUSD",1673689737292,0.01392371,20488.0,20486.0,0.47522666]
["bitfinex","BTCUSD",1673689737548,0.01392371,20488.0,20487.0,0.220372]
["bitfinex","BTCUSD",1673689737791,0.01392371,20488.0,20487.0,0.85053735]
["bitfinex","BTCUSD",1673689738033,0.01392371,20488.0,20487.0,0.69677369]
["bitfinex","BTCUSD",1673689738525,0.01392371,20488.0,20487.0,0.67819106]
["bitfinex","BTCUSD",1673689739018,0.01392371,20488.0,20483.0,0.11354831]
["bitfinex","BTCUSD",1673689739270,0.19072595,20487.0,20483.0,0.59075]
["bitfinex","BTCUSD",1673689739519,0.01392371,20488.0,20484.0,0.322489]
["bitfinex","BTCUSD",1673689739520,0.19072595,20486.0,20484.0,0.322489]
["bitfinex","BTCUSD",1673689739775,0.01392371,20488.0,20483.0,0.59075]
["bitfinex","BTCUSD",1673689739776,0.20464966,20488.0,20485.0,0.20079]
["bitfinex","BTCUSD",1673689740016,0.01392371,20488.0,20486.0,0.95262235]
["bitfinex","BTCUSD",1673689740260,0.01392371,20488.0,20487.0,0.67796769]
["bitfinex","BTCUSD",1673689740507,0.01392371,20488.0,20487.0,1.31904535]
["bitfinex","BTCUSD",1673689740755,0.01392371,20488.0,20487.0,4.16608169]
["bitfinex","BTCUSD",1673689741001,2.371e-05,20488.0,20487.0,4.16608169]
["bitfinex","BTCUSD",1673689741244,0.14502759,20491.0,20487.0,4.16608169]
["bitfinex","BTCUSD",1673689741245,0.14502759,20491.0,20487.0,3.67796769]
["bitfinex","BTCUSD",1673689741495,0.82377854,20491.0,20488.0,0.322424]
["bitfinex","BTCUSD",1673689741743,0.63272159,20491.0,20487.0,0.47220169]
["bitfinex","BTCUSD",1673689742032,0.63272159,20491.0,20487.0,0.62516535]
["bitfinex","BTCUSD",1673689742272,0.04757095,20492.0,20488.0,0.95265435]
["bitfinex","BTCUSD",1673689742520,0.04763095,20492.0,20489.0,0.83084135]
["bitfinex","BTCUSD",1673689742769,6e-05,20492.0,20490.0,0.79965669]
["bitfinex","BTCUSD",1673689743011,6e-05,20492.0,20491.0,0.77785569]
["bitfinex","BTCUSD",1673689743260,0.487874,20498.0,20492.0,0.1]
["bitfinex","BTCUSD",1673689743512,0.05723793,20499.0,20493.0,1.92849335]
["bitfinex","BTCUSD",1673689743768,0.05723793,20499.0,20491.0,0.588019]
["bitfinex","BTCUSD",1673689743769,0.487854,20498.0,20494.0,0.15296366]
["bitfinex","BTCUSD",1673689744009,0.1,20497.0,20488.0,0.488075]
["bitfinex","BTCUSD",1673689744272,0.1,20497.0,20491.0,0.00019]
["bitfinex","BTCUSD",1673689744273,0.97588,20495.0,20491.0,0.00019]
["bitfinex","BTCUSD",1673689744510,0.019383,20494.0,20491.0,0.00019]
["bitfinex","BTCUSD",1673689744764,0.3,20494.0,20491.0,0.00019]
["bitfinex","BTCUSD",1673689745018,0.019383,20493.0,20491.0,0.00019]
["bitfinex","BTCUSD",1673689745271,0.787958,20494.0,20491.0,0.00019]
["bitfinex","BTCUSD",1673689745522,0.48794,20495.0,20492.0,0.15296366]
["bitfinex","BTCUSD",1673689745769,0.5363567,20496.0,20494.0,0.1]
["bitfinex","BTCUSD",1673689745770,0.0484507,20496.0,20494.0,0.1]
["bitfinex","BTCUSD",1673689746013,0.0484507,20496.0,20494.0,0.25296366]
["bitfinex","BTCUSD",1673689746301,0.4968154,20499.0,20495.0,0.322489]
["bitfinex","BTCUSD",1673689746588,0.54465388,20499.0,20496.0,0.15296366]
["bitfinex","BTCUSD",1673689746833,0.05681688,20499.0,20497.0,0.15296366]
["bitfinex","BTCUSD",1673689747077,0.05582247,20499.0,20497.0,0.15296366]
["bitfinex","BTCUSD",1673689747334,0.54365647,20499.0,20492.0,0.8855]
["bitfinex","BTCUSD",1673689747582,0.19072595,20498.0,20492.0,0.8855]
["bitfinex","BTCUSD",1673689747833,1.16650495,20497.0,20492.0,0.8855]
["bitfinex","BTCUSD",1673689748082,0.019383,20496.0,20492.0,0.8855]
["bitfinex","BTCUSD",1673689748332,0.67862595,20496.0,20492.0,1.36270169]
["bitfinex","BTCUSD",1673689748588,0.0491932,20498.0,20493.0,0.47720169]
["bitfinex","BTCUSD",1673689748589,0.5370602,20498.0,20493.0,0.47720169]
["bitfinex","BTCUSD",1673689748832,0.72778615,20498.0,20493.0,0.63992132]
["bitfinex","BTCUSD",1673689749076,0.19072595,20497.0,20492.0,0.8855]
["bitfinex","BTCUSD",1673689749344,0.50729,20496.0,20490.0,0.00019]
["bitfinex","BTCUSD",1673689749590,0.014387,20495.0,20490.0,0.00019]
["bitfinex","BTCUSD",1673689749828,0.487907,20496.0,20490.0,0.00019]
["bitfinex","BTCUSD",1673689749829,0.19072595,20494.0,20491.0,0.47720169]
["bitfinex","BTCUSD",1673689750567,0.487928,20495.0,20491.0,0.47720169]
["bitfinex","BTCUSD",1673689750809,0.3,20494.0,20491.0,0.47720169]
["bitfinex","BTCUSD",1673689751055,0.19072595,20493.0,20485.0,0.488145]
["bitfinex","BTCUSD",1673689751300,0.19072595,20493.0,20485.0,0.9239]
["bitfinex","BTCUSD",1673689751301,0.976056,20491.0,20485.0,0.9239]
["bitfinex","BTCUSD",1673689751548,0.976056,20491.0,20486.0,1.0]
["bitfinex","BTCUSD",1673689751549,0.50511295,20490.0,20486.0,1.0]
["bitfinex","BTCUSD",1673689751835,0.79318395,20489.0,20486.0,1.0]
["bitfinex","BTCUSD",1673689752101,0.49072595,20488.0,20483.0,0.01373831]
["bitfinex","BTCUSD",1673689752358,0.49072595,20488.0,20483.0,0.49094]
["bitfinex","BTCUSD",1673689752359,0.69323195,20487.0,20483.0,0.49094]
["bitfinex","BTCUSD",1673689752605,0.49072595,20486.0,20483.0,0.49094]
["bitfinex","BTCUSD",1673689753107,0.19072595,20486.0,20483.0,0.49094]
["bitfinex","BTCUSD",1673689753360,0.488098,20488.0,20484.0,0.63992132]
["bitfinex","BTCUSD",1673689753361,0.04808699,20488.0,20484.0,0.63992132]
["bitfinex","BTCUSD",1673689753608,0.04808699,20488.0,20485.0,0.96238032]
["bitfinex","BTCUSD",1673689753859,0.04808699,20488.0,20486.0,0.94571932]
["bitfinex","BTCUSD",1673689754103,0.488021,20491.0,20487.0,0.322426]
["bitfinex","BTCUSD",1673689754343,0.488021,20491.0,20488.0,0.16271963]
["bitfinex","BTCUSD",1673689754586,0.04951941,20492.0,20489.0,0.16271963]
["bitfinex","BTCUSD",1673689755084,0.04951941,20492.0,20490.0,0.16271963]
["bitfinex","BTCUSD",1673689755585,0.488023,20494.0,20489.0,0.47720169]
["bitfinex","BTCUSD",1673689755838,0.488023,20494.0,20490.0,0.16271963]
["bitfinex","BTCUSD",1673689756101,0.488023,20494.0,20490.0,0.15771962]
["bitfinex","BTCUSD",1673689756360,0.014387,20493.0,20490.0,0.15771962]
["bitfinex","BTCUSD",1673689756625,0.488023,20494.0,20489.0,0.47720169]
["bitfinex","BTCUSD",1673689756626,0.67874895,20494.0,20489.0,0.47720169]
["bitfinex","BTCUSD",1673689756866,0.014387,20493.0,20489.0,0.63492131]
["bitfinex","BTCUSD",1673689757114,0.49072595,20493.0,20489.0,0.47720169]
["bitfinex","BTCUSD",1673689757374,0.014387,20492.0,20489.0,0.47720169]
["bitfinex","BTCUSD",1673689757628,0.97869795,20493.0,20489.0,0.47720169]
["bitfinex","BTCUSD",1673689757880,0.97869795,20493.0,20487.0,0.48811]
["bitfinex","BTCUSD",1673689757881,0.19072595,20492.0,20487.0,0.48811]
["bitfinex","BTCUSD",1673689758126,0.19072595,20492.0,20483.0,1.38044231]
["bitfinex","BTCUSD",1673689758127,0.20511295,20491.0,20483.0,1.38044231]
["bitfinex","BTCUSD",1673689758370,0.19072595,20490.0,20484.0,0.47720169]
["bitfinex","BTCUSD",1673689758617,0.1,20488.0,20483.0,0.49075]
["bitfinex","BTCUSD",1673689758868,0.19072595,20487.0,20483.0,0.49075]
["bitfinex","BTCUSD",1673689759113,0.19072595,20486.0,20483.0,0.49075]
["bitfinex","BTCUSD",1673689759362,0.49072595,20486.0,20483.0,0.49075]
["bitfinex","BTCUSD",1673689760098,0.97887195,20486.0,20483.0,0.01354831]
["bitfinex","BTCUSD",1673689760346,0.014387,20485.0,20483.0,0.01354831]
["bitfinex","BTCUSD",1673689760596,0.488185,20484.0,20483.0,0.01354831]
["bitfinex","BTCUSD",1673689760838,0.802572,20484.0,20483.0,0.01354831]
["bitfinex","BTCUSD",1673689761078,0.788185,20484.0,20483.0,0.01354831]
["bitfinex","BTCUSD",1673689761323,0.802572,20484.0,20483.0,0.01354831]
["bitfinex","BTCUSD",1673689761581,0.902572,20484.0,20483.0,0.01354831]
["bitfinex","BTCUSD",1673689762576,1.1004648,20484.0,20483.0,0.01354831]
["bitfinex","BTCUSD",1673689763080,1.1004648,20484.0,20481.0,0.01349723]
["bitfinex","BTCUSD",1673689763081,0.00469187,20482.0,20481.0,0.01349723]
["bitfinex","BTCUSD",1673689763318,1.67450382,20482.0,20481.0,0.01349723]
["bitfinex","BTCUSD",1673689763567,1.88377787,20482.0,20481.0,0.01349723]
["bitfinex","BTCUSD",1673689763807,1.88377787,20482.0,20479.0,1.47387208]
["bitfinex","BTCUSD",1673689763808,0.1,20481.0,20479.0,1.47387208]
["bitfinex","BTCUSD",1673689764054,1.464843,20480.0,20479.0,1.47387208]
["bitfinex","BTCUSD",1673689764299,1.77923,20480.0,20479.0,1.47387208]
["bitfinex","BTCUSD",1673689764551,1.87923,20480.0,20479.0,1.47387208]
["bitfinex","BTCUSD",1673689765041,1.87923,20480.0,20479.0,1.47368208]
["bitfinex","BTCUSD",1673689765523,1.77923,20480.0,20479.0,1.47368208]
["bitfinex","BTCUSD",1673689766060,0.502668,20480.0,20479.0,1.6314017]
["bitfinex","BTCUSD",1673689766308,0.00469187,20482.0,20479.0,2.10860339]
["bitfinex","BTCUSD",1673689766821,0.68365782,20482.0,20479.0,1.47368208]
["bitfinex","BTCUSD",1673689767066,0.014387,20481.0,20479.0,1.47368208]
["bitfinex","BTCUSD",1673689767309,0.976562,20480.0,20479.0,1.47368208]
["bitfinex","BTCUSD",1673689768064,1.276562,20480.0,20479.0,1.47368208]
["bitfinex","BTCUSD",1673689768309,1.290949,20480.0,20479.0,1.47368208]
["bitfinex","BTCUSD",1673689770067,0.014387,20480.0,20479.0,1.6314017]
["bitfinex","BTCUSD",1673689770327,0.49293087,20482.0,20479.0,0.0091775]
["bitfinex","BTCUSD",1673689770570,0.49293087,20482.0,20479.0,0.16689712]
["bitfinex","BTCUSD",1673689770571,0.00469187,20482.0,20479.0,0.16689712]
["bitfinex","BTCUSD",1673689770815,0.49292887,20482.0,20479.0,0.0091775]
["bitfinex","BTCUSD",1673689771061,0.014387,20481.0,20479.0,0.0091775]
["bitfinex","BTCUSD",1673689771307,0.976562,20480.0,20479.0,0.0091775]
["bitfinex","BTCUSD",1673689771605,1.090949,20480.0,20479.0,0.0091775]
["bitfinex","BTCUSD",1673689771858,1.390949,20480.0,20479.0,0.0091775]
["bitfinex","BTCUSD",1673689772867,0.990949,20480.0,20479.0,0.16689712]
["bitfinex","BTCUSD",1673689773116,0.990949,20480.0,20479.0,0.0091775]
["bitfinex","BTCUSD",1673689773852,1.13934089,20480.0,20479.0,0.0091775]
["bitfinex","BTCUSD",1673689774107,1.43934089,20480.0,20479.0,0.0091775]
["bitfinex","BTCUSD",1673689774605,1.53934089,20480.0,20479.0,0.0091775]
["bitfinex","BTCUSD",1673689775349,1.43934089,20480.0,20479.0,0.0091775]
["bitfinex","BTCUSD",1673689775586,1.290949,20480.0,20479.0,0.0091775]
["bitfinex","BTCUSD",1673689776649,1.58167495,20480.0,20479.0,0.0091775]
["bitfinex","BTCUSD",1673689776913,0.01122415,20478.0,20476.0,0.01348966]
["bitfinex","BTCUSD",1673689777159,0.79297795,20477.0,20475.0,0.01390843]
["bitfinex","BTCUSD",1673689777411,0.337527,20476.0,20475.0,0.01390843]
["bitfinex","BTCUSD",1673689777654,0.8825881,20476.0,20475.0,0.01390843]
["bitfinex","BTCUSD",1673689777898,0.8825881,20476.0,20475.0,0.18204813]
["bitfinex","BTCUSD",1673689778143,0.8825881,20476.0,20475.0,0.01390843]
["bitfinex","BTCUSD",1673689778392,0.1,20475.0,20473.0,0.01409401]
["bitfinex","BTCUSD",1673689778636,2.19307493,20475.0,20473.0,0.01409401]
["bitfinex","BTCUSD",1673689778886,0.314387,20474.0,20473.0,0.01409401]
["bitfinex","BTCUSD",1673689779135,0.1,20473.0,20469.0,1.47927035]
["bitfinex","BTCUSD",1673689779387,0.02314,20471.0,20470.0,0.17768735]
["bitfinex","BTCUSD",1673689779643,0.71674795,20471.0,20469.0,1.40660747]
["bitfinex","BTCUSD",1673689779895,1.00236095,20471.0,20469.0,1.37391045]
["bitfinex","BTCUSD",1673689780162,0.014387,20470.0,20469.0,0.95499545]
["bitfinex","BTCUSD",1673689780416,0.991425,20470.0,20469.0,0.95499545]
["bitfinex","BTCUSD",1673689780655,1.558048,20470.0,20469.0,0.95499545]
["bitfinex","BTCUSD",1673689780906,1.43233325,20470.0,20469.0,0.95499545]
["bitfinex","BTCUSD",1673689781397,1.391425,20470.0,20469.0,0.95499545]
["bitfinex","BTCUSD",1673689781644,1.391425,20470.0,20467.0,0.01463068]
["bitfinex","BTCUSD",1673689781645,2.33900483,20470.0,20467.0,0.01463068]
["bitfinex","BTCUSD",1673689781898,1.17245641,20468.0,20466.0,0.01432882]
["bitfinex","BTCUSD",1673689782154,2.483051,20467.0,20466.0,0.01432882]
["bitfinex","BTCUSD",1673689782673,1.291569,20467.0,20466.0,0.07005882]
["bitfinex","BTCUSD",1673689782923,0.991569,20467.0,20466.0,0.01432882]
["bitfinex","BTCUSD",1673689783432,0.1,20466.0,20465.0,0.00903393]
["bitfinex","BTCUSD",1673689783694,0.33517921,20466.0,20465.0,0.00903393]
["bitfinex","BTCUSD",1673689783930,1.02890716,20466.0,20465.0,0.00903393]
["bitfinex","BTCUSD",1673689784185,0.1,20465.0,20462.0,0.01441862]
["bitfinex","BTCUSD",1673689784430,0.13704,20463.0,20462.0,0.01441862]
["bitfinex","BTCUSD",1673689784685,0.314387,20463.0,20462.0,0.20268188]
["bitfinex","BTCUSD",1673689784936,0.014387,20463.0,20462.0,0.20268188]
["bitfinex","BTCUSD",1673689785433,0.014387,20463.0,20462.0,0.07014862]
["bitfinex","BTCUSD",1673689785683,0.014387,20463.0,20462.0,0.22786824]
["bitfinex","BTCUSD",1673689785926,0.04923942,20467.0,20462.0,0.07014862]
["bitfinex","BTCUSD",1673689786189,0.04923942,20467.0,20463.0,0.15771962]
["bitfinex","BTCUSD",1673689786190,0.0002,20465.0,20463.0,0.15771962]
["bitfinex","BTCUSD",1673689786441,0.0002,20465.0,20464.0,0.89966069]
["bitfinex","BTCUSD",1673689787446,0.0002,20465.0,20464.0,0.47720169]
["bitfinex","BTCUSD",1673689787696,0.0002,20465.0,20462.0,0.01441862]
["bitfinex","BTCUSD",1673689787959,0.19092595,20465.0,20462.0,0.68463952]
["bitfinex","BTCUSD",1673689788201,0.19072595,20465.0,20462.0,0.68463952]
["bitfinex","BTCUSD",1673689788442,0.04923942,20467.0,20463.0,0.322459]
["bitfinex","BTCUSD",1673689788704,1.66102841,20468.0,20464.0,1.33001131]
["bitfinex","BTCUSD",1673689788705,1.17245641,20468.0,20464.0,1.33001131]
["bitfinex","BTCUSD",1673689788949,1.17245641,20468.0,20465.0,1.05734431]
["bitfinex","BTCUSD",1673689788950,1.2211693,20468.0,20465.0,1.05734431]
["bitfinex","BTCUSD",1673689789202,1.17245641,20468.0,20466.0,1.32994531]
["bitfinex","BTCUSD",1673689789442,1.17245641,20468.0,20467.0,0.89959169]
["bitfinex","BTCUSD",1673689789944,0.0002,20469.0,20468.0,0.1]
["bitfinex","BTCUSD",1673689790191,0.0002,20469.0,20468.0,1.27215569]
["bitfinex","BTCUSD",1673689790435,0.0002,20469.0,20468.0,1.27162034]
["bitfinex","BTCUSD",1673689790697,0.0002,20469.0,20468.0,3.27162034]
["bitfinex","BTCUSD",1673689791446,0.0002,20469.0,20468.0,3.76018734]
["bitfinex","BTCUSD",1673689791694,0.45203314,20477.0,20468.0,3.76018734]
["bitfinex","BTCUSD",1673689791937,0.19072595,20477.0,20469.0,1.39823365]
["bitfinex","BTCUSD",1673689792190,0.19072595,20477.0,20471.0,0.488486]
["bitfinex","BTCUSD",1673689792429,1.12804947,20478.0,20472.0,1.05722631]
["bitfinex","BTCUSD",1673689792671,1.12804947,20478.0,20473.0,0.15771962]
["bitfinex","BTCUSD",1673689792935,0.15508615,20476.0,20473.0,0.15771962]
["bitfinex","BTCUSD",1673689793186,0.502787,20475.0,20464.0,0.788661]
["bitfinex","BTCUSD",1673689793435,0.502787,20475.0,20468.0,1.06523334]
["bitfinex","BTCUSD",1673689793436,0.19072595,20474.0,20468.0,1.06523334]
["bitfinex","BTCUSD",1673689793693,0.55215314,20477.0,20469.0,0.79966069]
["bitfinex","BTCUSD",1673689793694,0.19072595,20473.0,20469.0,0.79966069]
["bitfinex","BTCUSD",1673689793943,0.00012,20477.0,20470.0,1.183286]
["bitfinex","BTCUSD",1673689794192,0.49293787,20482.0,20474.0,0.47720169]
["bitfinex","BTCUSD",1673689794449,0.00469187,20482.0,20476.0,0.976734]
["bitfinex","BTCUSD",1673689794692,0.00469187,20482.0,20477.0,0.95724231]
["bitfinex","BTCUSD",1673689794956,0.00469187,20482.0,20478.0,0.84958531]
["bitfinex","BTCUSD",1673689795206,0.00469187,20482.0,20479.0,0.48000762]
["bitfinex","BTCUSD",1673689795466,0.00469187,20482.0,20480.0,0.206142]
["bitfinex","BTCUSD",1673689795709,0.00469187,20482.0,20480.0,0.0085]
["bitfinex","BTCUSD",1673689795976,0.00469187,20482.0,20481.0,0.322459]
["bitfinex","BTCUSD",1673689796221,0.00469187,20482.0,20481.0,0.4973144]
["bitfinex","BTCUSD",1673689796463,0.00469187,20482.0,20481.0,0.5058144]
["bitfinex","BTCUSD",1673689796998,0.00469187,20482.0,20481.0,0.330959]
["bitfinex","BTCUSD",1673689797280,0.00469187,20482.0,20481.0,0.47382501]
["bitfinex","BTCUSD",1673689797772,0.00469187,20482.0,20481.0,0.15136601]
["bitfinex","BTCUSD",1673689798015,0.180091,20483.0,20481.0,0.15136601]
["bitfinex","BTCUSD",1673689798264,0.180091,20483.0,20482.0,0.0085]
["bitfinex","BTCUSD",1673689798791,0.66932184,20486.0,20482.0,0.24206386]
["bitfinex","BTCUSD",1673689799028,0.178793,20485.0,20482.0,0.34405348]
["bitfinex","BTCUSD",1673689799274,0.16048649,20484.0,20482.0,0.34405348]
["bitfinex","BTCUSD",1673689799536,0.16048649,20484.0,20482.0,0.18633386]
["bitfinex","BTCUSD",1673689799784,0.16861196,20486.0,20482.0,0.66353555]
["bitfinex","BTCUSD",1673689800027,0.17020497,20485.0,20482.0,0.82125517]
["bitfinex","BTCUSD",1673689800269,0.17020497,20485.0,20482.0,0.66353555]
["bitfinex","BTCUSD",1673689800516,0.17100106,20486.0,20482.0,0.66353555]
["bitfinex","BTCUSD",1673689800761,0.17100106,20486.0,20482.0,0.82125517]
["bitfinex","BTCUSD",1673689801013,0.17450203,20485.0,20482.0,0.66353555]
["bitfinex","BTCUSD",1673689801516,0.17450203,20485.0,20480.0,0.04815475]
["bitfinex","BTCUSD",1673689801517,0.38560402,20484.0,20480.0,0.04815475]
["bitfinex","BTCUSD",1673689801764,0.69332695,20483.0,20480.0,0.04815475]
["bitfinex","BTCUSD",1673689802019,0.3,20482.0,20480.0,0.04815475]
["bitfinex","BTCUSD",1673689802509,0.014387,20481.0,20480.0,0.18733065]
["bitfinex","BTCUSD",1673689803029,0.48916241,20485.0,20480.0,0.18733065]
["bitfinex","BTCUSD",1673689803030,0.04869331,20486.0,20480.0,0.63492131]
["bitfinex","BTCUSD",1673689803279,0.0002,20484.0,20481.0,2.03385631]
["bitfinex","BTCUSD",1673689803575,0.0002,20484.0,20482.0,0.84083231]
["bitfinex","BTCUSD",1673689803833,0.0002,20484.0,20483.0,1.77604769]
["bitfinex","BTCUSD",1673689804093,0.00777649,20487.0,20484.0,0.10026068]
["bitfinex","BTCUSD",1673689804373,0.487919,20496.0,20485.0,0.305879]
["bitfinex","BTCUSD",1673689804606,0.20020918,20494.0,20486.0,0.77057024]
["bitfinex","BTCUSD",1673689804887,0.149303,20493.0,20488.0,0.976162]
["bitfinex","BTCUSD",1673689805130,0.00760567,20490.0,20489.0,0.48004662]
["bitfinex","BTCUSD",1673689805400,0.16560407,20490.0,20486.0,0.04852097]
["bitfinex","BTCUSD",1673689805876,0.17646131,20490.0,20486.0,0.04852097]
["bitfinex","BTCUSD",1673689806126,0.1,20489.0,20486.0,0.04852097]
["bitfinex","BTCUSD",1673689806386,0.19072595,20489.0,20486.0,0.04852097]
["bitfinex","BTCUSD",1673689806624,0.19405952,20488.0,20486.0,0.23098042]
["bitfinex","BTCUSD",1673689807123,0.19405952,20488.0,20486.0,0.18245945]
["bitfinex","BTCUSD",1673689808110,0.49565267,20490.0,20486.0,0.18245945]
["bitfinex","BTCUSD",1673689808351,0.19438278,20490.0,20487.0,0.14194972]
["bitfinex","BTCUSD",1673689808604,0.19438278,20490.0,20487.0,0.77687103]
["bitfinex","BTCUSD",1673689808848,0.19438278,20490.0,20488.0,0.322459]
["bitfinex","BTCUSD",1673689809105,0.19438278,20490.0,20487.0,0.77687103]
["bitfinex","BTCUSD",1673689809348,0.19438278,20490.0,20488.0,0.49084375]
["bitfinex","BTCUSD",1673689809596,0.00760567,20490.0,20488.0,0.16838475]
["bitfinex","BTCUSD",1673689809859,0.00760567,20490.0,20489.0,0.322459]
["bitfinex","BTCUSD",1673689810107,0.48891741,20496.0,20489.0,1.28772669]
["bitfinex","BTCUSD",1673689810363,0.65424054,20497.0,20490.0,0.94060731]
["bitfinex","BTCUSD",1673689810649,0.14686264,20496.0,20491.0,1.44534931]
["bitfinex","BTCUSD",1673689810887,0.14686264,20496.0,20492.0,0.95738031]
["bitfinex","BTCUSD",1673689811137,0.00760567,20497.0,20492.0,0.95738031]
["bitfinex","BTCUSD",1673689811138,0.18787949,20495.0,20492.0,0.63492131]
["bitfinex","BTCUSD",1673689811398,0.18240866,20496.0,20492.0,0.47720169]
["bitfinex","BTCUSD",1673689811645,0.49548467,20497.0,20492.0,0.68447784]
["bitfinex","BTCUSD",1673689811646,0.66848242,20497.0,20492.0,0.68447784]
["bitfinex","BTCUSD",1673689811897,0.00760567,20497.0,20493.0,0.63492131]
["bitfinex","BTCUSD",1673689812171,0.00760567,20497.0,20494.0,0.422459]
["bitfinex","BTCUSD",1673689812417,0.00760567,20497.0,20495.0,0.20554]
["bitfinex","BTCUSD",1673689812680,0.00760567,20497.0,20496.0,0.322426]
["bitfinex","BTCUSD",1673689812953,0.00760567,20497.0,20495.0,0.47720169]
["bitfinex","BTCUSD",1673689813732,0.00760567,20497.0,20496.0,0.322459]
["bitfinex","BTCUSD",1673689813979,0.0017972,20499.0,20497.0,0.1]
["bitfinex","BTCUSD",1673689814271,0.0017972,20499.0,20498.0,0.205475]
["bitfinex","BTCUSD",1673689814531,0.0017972,20499.0,20495.0,0.18936983]
["bitfinex","BTCUSD",1673689814532,0.17035491,20498.0,20495.0,0.18936983]
["bitfinex","BTCUSD",1673689814770,0.0017972,20499.0,20494.0,0.48793]
["bitfinex","BTCUSD",1673689814771,0.0017972,20499.0,20497.0,0.18082819]
["bitfinex","BTCUSD",1673689815558,0.0017972,20499.0,20497.0,0.66792764]
["bitfinex","BTCUSD",1673689815779,0.0017972,20499.0,20498.0,0.322459]
["bitfinex","BTCUSD",1673689816044,0.0017972,20499.0,20498.0,0.89966069]
["bitfinex","BTCUSD",1673689816781,0.0017972,20499.0,20498.0,2.89966069]
["bitfinex","BTCUSD",1673689817493,0.0017972,20499.0,20498.0,3.38751269]
["bitfinex","BTCUSD",1673689818043,0.18513697,20499.0,20498.0,1.322459]
["bitfinex","BTCUSD",1673689818286,0.65097055,20499.0,20496.0,0.19126284]
["bitfinex","BTCUSD",1673689818534,0.014387,20498.0,20496.0,0.19126284]
["bitfinex","BTCUSD",1673689818782,0.3,20498.0,20496.0,0.19126284]
["bitfinex","BTCUSD",1673689819027,0.3,20498.0,20494.0,0.04902009]
["bitfinex","BTCUSD",1673689819028,0.83431032,20499.0,20497.0,0.15620878]
["bitfinex","BTCUSD",1673689819271,0.0017972,20499.0,20497.0,0.15620878]
["bitfinex","BTCUSD",1673689819529,0.0017972,20499.0,20498.0,0.16747909]
["bitfinex","BTCUSD",1673689820025,0.0017972,20499.0,20498.0,1.15577964]
["bitfinex","BTCUSD",1673689820290,0.0017972,20499.0,20498.0,1.28751269]
["bitfinex","BTCUSD",1673689821028,0.00169728,20500.0,20499.0,0.1]
["bitfinex","BTCUSD",1673689821277,0.00169728,20500.0,20499.0,0.78262869]
["bitfinex","BTCUSD",1673689821787,0.00169728,20500.0,20499.0,1.27045669]
["bitfinex","BTCUSD",1673689822534,0.00169728,20500.0,20499.0,2.27045669]
["bitfinex","BTCUSD",1673689822535,7.28e-06,20500.0,20499.0,2.27045669]
["bitfinex","BTCUSD",1673689822784,0.00813901,20501.0,20499.0,2.27045669]
["bitfinex","BTCUSD",1673689822785,9.01e-06,20501.0,20499.0,2.27045669]
["bitfinex","BTCUSD",1673689823027,9.01e-06,20501.0,20500.0,0.79962569]
["bitfinex","BTCUSD",1673689823266,9.01e-06,20501.0,20500.0,8.77523369]
["bitfinex","BTCUSD",1673689823512,0.00816144,20506.0,20501.0,0.1]
["bitfinex","BTCUSD",1673689823760,0.00816144,20506.0,20502.0,1.84881264]
["bitfinex","BTCUSD",1673689824012,0.487471,20514.0,20504.0,0.47720169]
["bitfinex","BTCUSD",1673689824249,0.487471,20514.0,20506.0,0.98692058]
["bitfinex","BTCUSD",1673689824491,0.487471,20514.0,20507.0,0.99022164]
["bitfinex","BTCUSD",1673689824744,0.487471,20514.0,20508.0,0.87325764]
["bitfinex","BTCUSD",1673689824995,0.64901071,20515.0,20509.0,1.09018864]
["bitfinex","BTCUSD",1673689825262,0.49629579,20512.0,20510.0,0.205308]
["bitfinex","BTCUSD",1673689825507,0.15145823,20511.0,20507.0,0.15444259]
["bitfinex","BTCUSD",1673689825747,0.334798,20511.0,20507.0,0.15444259]
["bitfinex","BTCUSD",1673689826230,0.334798,20511.0,20506.0,0.15211851]
["bitfinex","BTCUSD",1673689826231,0.334798,20511.0,20509.0,0.14639849]
["bitfinex","BTCUSD",1673689826478,0.98381779,20512.0,20509.0,0.14639849]
["bitfinex","BTCUSD",1673689826479,1.16159446,20512.0,20509.0,0.14639849]
["bitfinex","BTCUSD",1673689826725,0.3,20511.0,20509.0,0.14639849]
["bitfinex","BTCUSD",1673689826973,0.95521321,20511.0,20509.0,0.14639849]
["bitfinex","BTCUSD",1673689827226,0.787548,20511.0,20509.0,0.14639849]
["bitfinex","BTCUSD",1673689827731,0.787548,20511.0,20506.0,0.15211851]
["bitfinex","BTCUSD",1673689827976,0.18333977,20511.0,20509.0,0.47720169]
["bitfinex","BTCUSD",1673689828250,0.1905272,20511.0,20510.0,0.322459]
["bitfinex","BTCUSD",1673689828509,0.20017881,20510.0,20507.0,0.14961876]
["bitfinex","BTCUSD",1673689828760,0.67088277,20511.0,20506.0,0.05192851]
["bitfinex","BTCUSD",1673689828761,0.19772677,20509.0,20506.0,0.05192851]
["bitfinex","BTCUSD",1673689829016,0.18333977,20508.0,20506.0,0.05192851]
["bitfinex","BTCUSD",1673689829270,0.989663,20507.0,20506.0,0.05192851]
["bitfinex","BTCUSD",1673689829546,1.32396931,20507.0,20506.0,0.00300112]
["bitfinex","BTCUSD",1673689829793,1.33835631,20507.0,20506.0,0.00300112]
["bitfinex","BTCUSD",1673689830816,1.389663,20507.0,20506.0,0.00300112]
["bitfinex","BTCUSD",1673689831076,1.389663,20507.0,20506.0,1.12e-06]
["bitfinex","BTCUSD",1673689831077,1.522966,20507.0,20506.0,1.12e-06]
["bitfinex","BTCUSD",1673689831572,1.33835631,20507.0,20506.0,1.12e-06]
["bitfinex","BTCUSD",1673689832067,1.289663,20507.0,20506.0,1.12e-06]
["bitfinex","BTCUSD",1673689832772,1.33835631,20507.0,20506.0,1.12e-06]
["bitfinex","BTCUSD",1673689833062,1.289663,20507.0,20506.0,1.12e-06]
["bitfinex","BTCUSD",1673689833316,1.33835631,20507.0,20506.0,1.12e-06]
["bitfinex","BTCUSD",1673689833826,1.52265726,20507.0,20506.0,1.12e-06]
["bitfinex","BTCUSD",1673689834824,1.47396395,20507.0,20506.0,1.12e-06]
["bitfinex","BTCUSD",1673689835071,1.289663,20507.0,20506.0,1.12e-06]
["bitfinex","BTCUSD",1673689836320,1.312803,20507.0,20506.0,1.12e-06]
["bitfinex","BTCUSD",1673689836586,0.989663,20507.0,20506.0,1.12e-06]
["bitfinex","BTCUSD",1673689838820,1.13436927,20507.0,20506.0,1.12e-06]
["bitfinex","BTCUSD",1673689839085,1.43436927,20507.0,20506.0,1.12e-06]
["bitfinex","BTCUSD",1673689839835,1.289663,20507.0,20506.0,1.12e-06]
["bitfinex","BTCUSD",1673689842872,1.83437448,20507.0,20506.0,1.12e-06]
["bitfinex","BTCUSD",1673689843119,6e-05,20505.0,20499.0,0.01241097]
["bitfinex","BTCUSD",1673689843365,0.1134,20501.0,20499.0,0.01241097]
["bitfinex","BTCUSD",1673689843607,2.14894277,20500.0,20499.0,1.097e-05]
["bitfinex","BTCUSD",1673689843843,2.14894277,20500.0,20491.0,0.01322769]
["bitfinex","BTCUSD",1673689843844,2.19763608,20500.0,20491.0,0.1809396]
["bitfinex","BTCUSD",1673689844111,0.1139,20498.0,20491.0,0.1809396]
["bitfinex","BTCUSD",1673689844358,1.463706,20496.0,20491.0,0.1809396]
["bitfinex","BTCUSD",1673689844652,0.49772677,20495.0,20491.0,0.06241457]
["bitfinex","BTCUSD",1673689844913,1.74719577,20494.0,20492.0,0.0123005]
["bitfinex","BTCUSD",1673689845161,1.74719577,20494.0,20492.0,0.16692182]
["bitfinex","BTCUSD",1673689845162,0.014387,20493.0,20492.0,0.16692182]
["bitfinex","BTCUSD",1673689845411,0.314387,20493.0,20492.0,0.16692182]
["bitfinex","BTCUSD",1673689845652,0.902358,20493.0,20492.0,0.0123005]
["bitfinex","BTCUSD",1673689845893,0.96515789,20493.0,20492.0,0.0123005]
["bitfinex","BTCUSD",1673689846150,0.802358,20493.0,20492.0,0.0123005]
["bitfinex","BTCUSD",1673689846399,0.802358,20493.0,20491.0,0.01322769]
["bitfinex","BTCUSD",1673689846654,0.1,20492.0,20491.0,0.01322769]
["bitfinex","BTCUSD",1673689846916,0.1,20492.0,20484.0,0.00026068]
["bitfinex","BTCUSD",1673689846917,0.114387,20492.0,20486.0,0.20272081]
["bitfinex","BTCUSD",1673689847169,0.114387,20492.0,20488.0,0.17004421]
["bitfinex","BTCUSD",1673689847170,0.18333977,20491.0,20488.0,0.17004421]
["bitfinex","BTCUSD",1673689847424,0.014387,20490.0,20488.0,0.17004421]
["bitfinex","BTCUSD",1673689847673,0.014387,20489.0,20488.0,0.17004421]
["bitfinex","BTCUSD",1673689848164,1.12694734,20490.0,20487.0,0.18736406]
["bitfinex","BTCUSD",1673689848410,0.488042,20490.0,20488.0,0.17622452]
["bitfinex","BTCUSD",1673689848700,0.487995,20492.0,20488.0,0.19072595]
["bitfinex","BTCUSD",1673689848957,0.487984,20493.0,20489.0,0.19072595]
["bitfinex","BTCUSD",1673689849203,0.487984,20493.0,20490.0,0.19072595]
["bitfinex","BTCUSD",1673689849452,0.48890641,20496.0,20491.0,0.66792764]
["bitfinex","BTCUSD",1673689849453,0.487932,20495.0,20491.0,0.66792764]
["bitfinex","BTCUSD",1673689849701,0.15739154,20495.0,20492.0,0.19072595]
["bitfinex","BTCUSD",1673689850192,0.15187625,20494.0,20490.0,0.04893054]
["bitfinex","BTCUSD",1673689850451,0.82316902,20494.0,20490.0,0.04893054]
["bitfinex","BTCUSD",1673689850700,0.67129277,20494.0,20490.0,0.04893054]
["bitfinex","BTCUSD",1673689850962,0.67129277,20494.0,20491.0,0.14588818]
["bitfinex","BTCUSD",1673689851233,0.487953,20494.0,20491.0,0.14588818]
["bitfinex","BTCUSD",1673689851483,0.15535222,20493.0,20491.0,0.14588818]
["bitfinex","BTCUSD",1673689851729,0.94333622,20493.0,20491.0,0.14588818]
["bitfinex","BTCUSD",1673689852222,0.014387,20492.0,20491.0,0.14588818]
["bitfinex","BTCUSD",1673689852496,0.502382,20492.0,20490.0,0.04893054]
["bitfinex","BTCUSD",1673689852741,0.502382,20492.0,20488.0,0.00019]
["bitfinex","BTCUSD",1673689852742,0.414387,20491.0,20488.0,0.00019]
["bitfinex","BTCUSD",1673689852985,1.64746577,20490.0,20488.0,0.00019]
["bitfinex","BTCUSD",1673689853254,0.3,20489.0,20488.0,0.00019]
["bitfinex","BTCUSD",1673689853497,1.08712898,20489.0,20488.0,0.00019]
["bitfinex","BTCUSD",1673689853740,0.902453,20489.0,20488.0,0.00019]
["bitfinex","BTCUSD",1673689853990,1.13710828,20489.0,20484.0,0.04905256]
["bitfinex","BTCUSD",1673689854200,0.18333977,20488.0,20484.0,0.00026068]
["bitfinex","BTCUSD",1673689854490,1.66208377,20487.0,20484.0,0.00026068]
["bitfinex","BTCUSD",1673689854744,0.3,20486.0,20484.0,0.00026068]
["bitfinex","BTCUSD",1673689854988,0.502549,20485.0,20484.0,0.15923172]
["bitfinex","BTCUSD",1673689855248,0.014387,20485.0,20484.0,0.15923172]
["bitfinex","BTCUSD",1673689855493,0.488105,20488.0,20487.0,0.14508091]
["bitfinex","BTCUSD",1673689855736,0.488066,20489.0,20487.0,0.19072595]
["bitfinex","BTCUSD",1673689855985,0.68791014,20489.0,20487.0,0.19072595]
["bitfinex","BTCUSD",1673689856232,0.488018,20492.0,20487.0,0.66792764]
["bitfinex","BTCUSD",1673689856233,0.488029,20491.0,20487.0,0.66792764]
["bitfinex","BTCUSD",1673689856478,0.488029,20491.0,20488.0,0.19072595]
["bitfinex","BTCUSD",1673689856479,0.19281651,20490.0,20488.0,0.19072595]
["bitfinex","BTCUSD",1673689856725,0.487998,20492.0,20488.0,0.19072595]
["bitfinex","BTCUSD",1673689856977,0.6598223,20493.0,20489.0,0.19072595]
["bitfinex","BTCUSD",1673689857222,0.6598223,20493.0,20490.0,0.19072595]
["bitfinex","BTCUSD",1673689857477,0.19873635,20492.0,20490.0,0.19072595]
["bitfinex","BTCUSD",1673689857733,0.19873635,20492.0,20488.0,0.14854863]
["bitfinex","BTCUSD",1673689857974,0.38207612,20492.0,20488.0,0.04854863]
["bitfinex","BTCUSD",1673689858226,0.38207612,20492.0,20488.0,0.52575032]
["bitfinex","BTCUSD",1673689858468,0.18333977,20492.0,20489.0,0.322459]
["bitfinex","BTCUSD",1673689858714,0.67513383,20493.0,20489.0,0.15168345]
["bitfinex","BTCUSD",1673689858964,0.68694204,20496.0,20490.0,0.51318495]
["bitfinex","BTCUSD",1673689859214,0.14806008,20495.0,20491.0,0.51318495]
["bitfinex","BTCUSD",1673689859457,0.14806008,20495.0,20492.0,0.39634995]
["bitfinex","BTCUSD",1673689859688,0.14806008,20495.0,20493.0,0.322427]
["bitfinex","BTCUSD",1673689859974,0.14806008,20495.0,20492.0,0.19072595]
["bitfinex","BTCUSD",1673689860215,0.14806008,20495.0,20491.0,0.1]
["bitfinex","BTCUSD",1673689860467,0.487898,20497.0,20492.0,0.322459]
["bitfinex","BTCUSD",1673689860721,0.19742385,20496.0,20493.0,0.39632395]
["bitfinex","BTCUSD",1673689860971,0.19742385,20496.0,20491.0,0.588016]
["bitfinex","BTCUSD",1673689861223,0.18333977,20495.0,20491.0,1.06521769]
["bitfinex","BTCUSD",1673689861466,0.18333977,20494.0,20490.0,1.03772308]
["bitfinex","BTCUSD",1673689861674,0.18333977,20493.0,20490.0,1.03772308]
["bitfinex","BTCUSD",1673689861961,0.18333977,20493.0,20490.0,0.19342308]
["bitfinex","BTCUSD",1673689862456,0.975921,20494.0,20490.0,0.19342308]
["bitfinex","BTCUSD",1673689862713,0.787975,20493.0,20490.0,0.19342308]
["bitfinex","BTCUSD",1673689862960,0.014387,20492.0,20490.0,0.19342308]
["bitfinex","BTCUSD",1673689863199,0.014387,20491.0,20490.0,0.19342308]
["bitfinex","BTCUSD",1673689863447,0.787975,20493.0,20490.0,0.14482317]
["bitfinex","BTCUSD",1673689863946,0.787975,20493.0,20487.0,0.83639]
["bitfinex","BTCUSD",1673689864202,0.34062677,20492.0,20488.0,0.04964003]
["bitfinex","BTCUSD",1673689864446,0.787975,20493.0,20488.0,0.04964003]
["bitfinex","BTCUSD",1673689864447,0.1429,20489.0,20488.0,0.04964003]
["bitfinex","BTCUSD",1673689864688,1.80482477,20489.0,20488.0,0.04964003]
["bitfinex","BTCUSD",1673689864926,1.80482477,20489.0,20487.0,0.00019]
["bitfinex","BTCUSD",1673689864927,1.621485,20489.0,20487.0,0.00019]
["bitfinex","BTCUSD",1673689865183,0.3,20488.0,20487.0,0.00019]
["bitfinex","BTCUSD",1673689865431,0.902477,20488.0,20487.0,0.00019]
["bitfinex","BTCUSD",1673689865672,0.902477,20488.0,20484.0,0.04971518]
["bitfinex","BTCUSD",1673689865673,0.802477,20488.0,20486.0,0.19747174]
["bitfinex","BTCUSD",1673689865953,0.78809,20488.0,20486.0,0.19747174]
["bitfinex","BTCUSD",1673689866200,0.014387,20487.0,20486.0,0.18747174]
["bitfinex","BTCUSD",1673689866463,0.502501,20487.0,20484.0,0.04971518]
["bitfinex","BTCUSD",1673689866709,0.78809,20488.0,20484.0,0.04971518]
["bitfinex","BTCUSD",1673689866710,0.488066,20489.0,20484.0,0.04971518]
["bitfinex","BTCUSD",1673689866964,0.488053,20490.0,20485.0,0.61318495]
["bitfinex","BTCUSD",1673689867239,0.488053,20490.0,20486.0,0.39652295]
["bitfinex","BTCUSD",1673689867484,0.488023,20491.0,20487.0,0.51315095]
["bitfinex","BTCUSD",1673689867730,0.488023,20491.0,20486.0,0.1]
["bitfinex","BTCUSD",1673689867731,0.67368848,20492.0,20488.0,0.39650095]
["bitfinex","BTCUSD",1673689867983,0.488006,20492.0,20489.0,0.19072595]
["bitfinex","BTCUSD",1673689868493,0.67880908,20493.0,20489.0,0.19072595]
["bitfinex","BTCUSD",1673689868494,0.487974,20493.0,20489.0,0.19072595]
["bitfinex","BTCUSD",1673689868740,0.487974,20493.0,20490.0,0.322459]
["bitfinex","BTCUSD",1673689868993,0.487974,20493.0,20490.0,0.19072595]
["bitfinex","BTCUSD",1673689869239,0.487959,20494.0,20491.0,0.17573953]
["bitfinex","BTCUSD",1673689869488,0.487959,20494.0,20491.0,0.36646548]
["bitfinex","BTCUSD",1673689869737,0.1663535,20492.0,20488.0,0.19694798]
["bitfinex","BTCUSD",1673689869985,1.17377277,20491.0,20489.0,0.04881742]
["bitfinex","BTCUSD",1673689870230,0.1,20490.0,20489.0,0.04881742]
["bitfinex","BTCUSD",1673689870476,0.1,20490.0,20486.0,0.8303]
["bitfinex","BTCUSD",1673689870477,0.502429,20490.0,20486.0,0.8303]
["bitfinex","BTCUSD",1673689870721,0.48333977,20489.0,20486.0,0.04903727]
["bitfinex","BTCUSD",1673689870962,0.990567,20488.0,20486.0,0.04903727]
["bitfinex","BTCUSD",1673689871212,0.3,20487.0,20485.0,0.00019]
["bitfinex","BTCUSD",1673689871455,0.78812,20487.0,20485.0,0.00019]
["bitfinex","BTCUSD",1673689871950,0.1918645,20486.0,20485.0,0.00019]
["bitfinex","BTCUSD",1673689872171,0.488138,20486.0,20485.0,0.00019]
["bitfinex","BTCUSD",1673689872453,1.09513645,20486.0,20485.0,0.00019]
["bitfinex","BTCUSD",1673689872950,0.902525,20486.0,20484.0,0.00026068]
["bitfinex","BTCUSD",1673689873202,0.3,20485.0,20484.0,0.00026068]
["bitfinex","BTCUSD",1673689873490,0.888162,20485.0,20484.0,0.00026068]
["bitfinex","BTCUSD",1673689873744,0.902549,20485.0,20484.0,0.00026068]
["bitfinex","BTCUSD",1673689874017,0.888162,20485.0,20484.0,0.00026068]
["bitfinex","BTCUSD",1673689874263,0.902549,20485.0,20484.0,0.00026068]
["bitfinex","BTCUSD",1673689874778,0.902549,20485.0,20484.0,0.00016388]
["bitfinex","BTCUSD",1673689875327,0.95124231,20485.0,20484.0,0.00016388]
["bitfinex","BTCUSD",1673689876101,1.14134888,20485.0,20484.0,3.88e-06]
["bitfinex","BTCUSD",1673689877620,0.01172273,20480.0,20478.0,0.04957303]
["bitfinex","BTCUSD",1673689877878,0.1950625,20480.0,20478.0,0.23605015]
["bitfinex","BTCUSD",1673689878122,1.967607,20479.0,20478.0,0.18647712]
["bitfinex","BTCUSD",1673689878372,2.267607,20479.0,20478.0,0.18647712]
["bitfinex","BTCUSD",1673689878640,1.03969031,20479.0,20475.0,0.00019]
["bitfinex","BTCUSD",1673689878874,1.03969031,20479.0,20477.0,0.06889671]
["bitfinex","BTCUSD",1673689878875,0.014387,20478.0,20477.0,0.06889671]
["bitfinex","BTCUSD",1673689879132,0.97661,20479.0,20477.0,0.06889671]
["bitfinex","BTCUSD",1673689879424,0.01172273,20480.0,20477.0,0.20389266]
["bitfinex","BTCUSD",1673689879692,0.01172273,20480.0,20478.0,0.48056858]
["bitfinex","BTCUSD",1673689879977,0.01172273,20480.0,20479.0,0.206001]
["bitfinex","BTCUSD",1673689880210,0.98828973,20480.0,20477.0,0.01316671]
["bitfinex","BTCUSD",1673689880469,0.98828973,20480.0,20478.0,0.19023655]
["bitfinex","BTCUSD",1673689881226,0.01172273,20480.0,20478.0,0.66792764]
["bitfinex","BTCUSD",1673689881489,0.01172273,20480.0,20479.0,0.89966069]
["bitfinex","BTCUSD",1673689881747,0.01172273,20480.0,20479.0,1.76216069]
["bitfinex","BTCUSD",1673689882499,0.01172273,20480.0,20479.0,1.66216069]
["bitfinex","BTCUSD",1673689882760,0.01172273,20480.0,20479.0,0.46979989]
["bitfinex","BTCUSD",1673689883020,0.01172273,20480.0,20478.0,0.15370875]
["bitfinex","BTCUSD",1673689883272,0.01172273,20480.0,20477.0,0.01316671]
["bitfinex","BTCUSD",1673689883273,0.1,20478.0,20477.0,0.01316671]
["bitfinex","BTCUSD",1673689883525,1.25999577,20478.0,20477.0,0.01316671]
["bitfinex","BTCUSD",1673689883766,1.291043,20478.0,20477.0,0.01316671]
["bitfinex","BTCUSD",1673689884516,1.276656,20478.0,20477.0,0.01316671]
["bitfinex","BTCUSD",1673689884779,1.291043,20478.0,20477.0,0.01316671]
["bitfinex","BTCUSD",1673689885020,0.976656,20478.0,20477.0,0.01316671]
["bitfinex","BTCUSD",1673689885762,0.01172273,20480.0,20478.0,0.1]
["bitfinex","BTCUSD",1673689886017,0.01172273,20480.0,20479.0,0.322459]
["bitfinex","BTCUSD",1673689886503,0.01172273,20480.0,20477.0,0.19977975]
["bitfinex","BTCUSD",1673689886504,0.01172273,20480.0,20477.0,0.01316671]
["bitfinex","BTCUSD",1673689886751,0.01172273,20480.0,20478.0,0.322459]
["bitfinex","BTCUSD",1673689887020,0.01172273,20480.0,20479.0,0.206001]
["bitfinex","BTCUSD",1673689887266,0.01172273,20480.0,20478.0,0.47720169]
["bitfinex","BTCUSD",1673689887527,0.01172273,20480.0,20479.0,0.322459]
["bitfinex","BTCUSD",1673689887771,0.01172273,20480.0,20479.0,0.422459]
["bitfinex","BTCUSD",1673689888260,0.01172273,20480.0,20479.0,0.89966069]
["bitfinex","BTCUSD",1673689889277,0.01172273,20480.0,20479.0,0.79966069]
["bitfinex","BTCUSD",1673689889528,0.97722401,20485.0,20480.0,0.1]
["bitfinex","BTCUSD",1673689889772,0.97722401,20485.0,20481.0,2.48132564]
["bitfinex","BTCUSD",1673689890019,0.97722401,20485.0,20482.0,0.99032964]
["bitfinex","BTCUSD",1673689890272,0.97722401,20485.0,20483.0,0.78314369]
["bitfinex","BTCUSD",1673689890517,0.97722401,20485.0,20482.0,4.67894995]
["bitfinex","BTCUSD",1673689890518,0.97722401,20485.0,20484.0,0.322368]
["bitfinex","BTCUSD",1673689891269,0.97722401,20485.0,20482.0,0.96542569]
["bitfinex","BTCUSD",1673689891516,0.97222401,20485.0,20482.0,0.57720169]
["bitfinex","BTCUSD",1673689891765,0.97222401,20485.0,20483.0,0.322459]
["bitfinex","BTCUSD",1673689892013,0.97222401,20485.0,20484.0,0.205857]
["bitfinex","BTCUSD",1673689893023,0.97222401,20485.0,20484.0,0.38229923]
["bitfinex","BTCUSD",1673689893277,0.97222401,20485.0,20484.0,0.85950092]
["bitfinex","BTCUSD",1673689893788,0.488056,20490.0,20484.0,0.85950092]
["bitfinex","BTCUSD",1673689894035,0.488056,20490.0,20485.0,0.51315195]
["bitfinex","BTCUSD",1673689894296,0.488056,20490.0,20486.0,0.49655495]
["bitfinex","BTCUSD",1673689894547,0.488056,20490.0,20487.0,0.322393]
["bitfinex","BTCUSD",1673689894792,0.488056,20490.0,20487.0,0.19072595]
["bitfinex","BTCUSD",1673689895043,0.488056,20490.0,20486.0,0.17215615]
["bitfinex","BTCUSD",1673689895292,0.488056,20490.0,20488.0,0.1553468]
["bitfinex","BTCUSD",1673689896784,0.49574767,20492.0,20488.0,0.1553468]
["bitfinex","BTCUSD",1673689897030,0.488034,20491.0,20489.0,0.322459]
["bitfinex","BTCUSD",1673689897452,0.49574767,20492.0,20490.0,0.205685]
["bitfinex","BTCUSD",1673689897453,0.00773867,20492.0,20490.0,0.205685]
["bitfinex","BTCUSD",1673689897627,0.00773867,20492.0,20489.0,0.66792764]
["bitfinex","BTCUSD",1673689897879,0.00773867,20492.0,20490.0,0.84213868]
["bitfinex","BTCUSD",1673689898118,0.00773867,20492.0,20491.0,0.322459]
["bitfinex","BTCUSD",1673689898366,0.00773867,20492.0,20490.0,0.18187324]
["bitfinex","BTCUSD",1673689898849,0.00773867,20492.0,20491.0,0.322459]
["bitfinex","BTCUSD",1673689899097,0.487974,20493.0,20490.0,0.18187324]
["bitfinex","BTCUSD",1673689899335,0.487997,20492.0,20490.0,0.18187324]
["bitfinex","BTCUSD",1673689899591,0.3,20491.0,20490.0,0.18187324]
["bitfinex","BTCUSD",1673689899833,0.487976,20493.0,20490.0,0.18187324]
["bitfinex","BTCUSD",1673689900085,0.3,20492.0,20490.0,0.18187324]
["bitfinex","BTCUSD",1673689900327,0.487925,20495.0,20490.0,0.19072595]
["bitfinex","BTCUSD",1673689900571,0.487925,20495.0,20489.0,0.488065]
["bitfinex","BTCUSD",1673689900572,0.48891241,20496.0,20491.0,0.69314768]
["bitfinex","BTCUSD",1673689900827,0.48891241,20496.0,20492.0,0.19072595]
["bitfinex","BTCUSD",1673689901076,0.58891241,20496.0,20492.0,0.19072595]
["bitfinex","BTCUSD",1673689901324,0.58891241,20496.0,20491.0,0.04845245]
["bitfinex","BTCUSD",1673689901325,0.77225218,20496.0,20491.0,0.04845245]
["bitfinex","BTCUSD",1673689901593,1.17056428,20496.0,20491.0,0.04845245]
["bitfinex","BTCUSD",1673689901837,1.17056428,20496.0,20491.0,0.19072595]
["bitfinex","BTCUSD",1673689901838,0.3,20495.0,20491.0,0.19072595]
["bitfinex","BTCUSD",1673689902084,1.090291,20494.0,20489.0,0.22288156]
["bitfinex","BTCUSD",1673689902341,1.090291,20494.0,20491.0,0.17492868]
["bitfinex","BTCUSD",1673689902342,1.15924377,20494.0,20491.0,0.17492868]
["bitfinex","BTCUSD",1673689902596,0.63421236,20496.0,20492.0,0.322459]
["bitfinex","BTCUSD",1673689902597,0.48891741,20496.0,20492.0,0.322459]
["bitfinex","BTCUSD",1673689902842,0.487924,20495.0,20493.0,0.322459]
["bitfinex","BTCUSD",1673689903086,0.487924,20495.0,20487.0,0.488111]
["bitfinex","BTCUSD",1673689903333,0.19772677,20494.0,20491.0,0.04939203]
["bitfinex","BTCUSD",1673689903609,0.487971,20493.0,20492.0,0.17046742]
["bitfinex","BTCUSD",1673689904115,0.00099441,20496.0,20494.0,0.17315038]
["bitfinex","BTCUSD",1673689904116,0.48890541,20496.0,20494.0,0.17315038]
["bitfinex","BTCUSD",1673689904369,0.48890541,20496.0,20494.0,0.36387633]
["bitfinex","BTCUSD",1673689904612,0.48890541,20496.0,20494.0,0.17315038]
["bitfinex","BTCUSD",1673689905114,0.014387,20495.0,20494.0,0.17315038]
["bitfinex","BTCUSD",1673689905610,0.48890541,20496.0,20494.0,0.17315038]
["bitfinex","BTCUSD",1673689905855,0.487911,20496.0,20494.0,0.17315038]
["bitfinex","BTCUSD",1673689906110,0.49585971,20497.0,20494.0,0.17315038]
["bitfinex","BTCUSD",1673689907601,0.3,20496.0,20494.0,0.17315038]
["bitfinex","BTCUSD",1673689907844,0.787912,20496.0,20492.0,0.15704234]
["bitfinex","BTCUSD",1673689908090,0.97125177,20496.0,20492.0,0.15704234]
["bitfinex","BTCUSD",1673689908339,0.18333977,20495.0,20491.0,0.0486165]
["bitfinex","BTCUSD",1673689908591,1.17363077,20494.0,20491.0,0.0486165]
["bitfinex","BTCUSD",1673689908856,0.314387,20493.0,20490.0,0.18724023]
["bitfinex","BTCUSD",1673689909104,0.48333977,20493.0,20490.0,0.18724023]
["bitfinex","BTCUSD",1673689909353,0.487995,20492.0,20491.0,0.16064433]
["bitfinex","BTCUSD",1673689909607,0.787982,20493.0,20491.0,0.48310333]
["bitfinex","BTCUSD",1673689909608,0.487982,20493.0,20491.0,0.48310333]
["bitfinex","BTCUSD",1673689909870,0.487982,20493.0,20492.0,0.205627]
["bitfinex","BTCUSD",1673689910358,0.487982,20493.0,20491.0,0.16064433]
["bitfinex","BTCUSD",1673689910602,0.487982,20493.0,20492.0,0.322459]
["bitfinex","BTCUSD",1673689911353,0.487924,20495.0,20492.0,0.52165205]
["bitfinex","BTCUSD",1673689911603,0.487924,20495.0,20493.0,0.2056]
["bitfinex","BTCUSD",1673689911854,0.48890541,20496.0,20494.0,0.322423]
["bitfinex","BTCUSD",1673689912101,0.48890541,20496.0,20492.0,0.19919305]
["bitfinex","BTCUSD",1673689912347,0.48890541,20496.0,20492.0,0.389919]
["bitfinex","BTCUSD",1673689912597,0.48890541,20496.0,20493.0,0.322459]
["bitfinex","BTCUSD",1673689912840,0.48890541,20496.0,20492.0,0.19919305]
["bitfinex","BTCUSD",1673689913083,0.48890541,20496.0,20491.0,0.00019]
["bitfinex","BTCUSD",1673689913084,0.67224518,20496.0,20491.0,0.00019]
["bitfinex","BTCUSD",1673689913340,0.18333977,20495.0,20491.0,0.00019]
["bitfinex","BTCUSD",1673689913577,0.975904,20494.0,20491.0,0.00019]
["bitfinex","BTCUSD",1673689913827,0.4,20493.0,20491.0,0.00019]
["bitfinex","BTCUSD",1673689914071,0.487995,20492.0,20491.0,0.00019]
["bitfinex","BTCUSD",1673689914315,0.787995,20492.0,20491.0,0.00019]
["bitfinex","BTCUSD",1673689914565,0.487952,20494.0,20492.0,0.18050424]
["bitfinex","BTCUSD",1673689914814,0.487952,20494.0,20493.0,0.322459]
["bitfinex","BTCUSD",1673689915077,0.487952,20494.0,20492.0,0.18050424]
["bitfinex","BTCUSD",1673689915321,0.487952,20494.0,20492.0,0.18040961]
["bitfinex","BTCUSD",1673689916081,0.3,20493.0,20489.0,0.04897839]
["bitfinex","BTCUSD",1673689916325,0.97131377,20493.0,20489.0,0.04916839]
["bitfinex","BTCUSD",1673689916573,0.97131377,20493.0,20490.0,0.322459]
["bitfinex","BTCUSD",1673689916816,0.787974,20493.0,20491.0,0.205655]
["bitfinex","BTCUSD",1673689917071,0.787974,20493.0,20492.0,0.322426]
["bitfinex","BTCUSD",1673689917315,0.24205241,20491.0,20489.0,0.04916839]
["bitfinex","BTCUSD",1673689917554,0.976084,20490.0,20489.0,0.04916839]
["bitfinex","BTCUSD",1673689917804,1.290471,20490.0,20489.0,0.00019]
["bitfinex","BTCUSD",1673689918038,1.290471,20490.0,20487.0,0.16577547]
["bitfinex","BTCUSD",1673689918337,1.45942377,20490.0,20488.0,0.18248113]
["bitfinex","BTCUSD",1673689918583,0.014387,20489.0,20487.0,0.19659635]
["bitfinex","BTCUSD",1673689918828,0.488068,20489.0,20486.0,0.19809593]
["bitfinex","BTCUSD",1673689919069,0.18333977,20489.0,20486.0,0.19809593]
["bitfinex","BTCUSD",1673689919326,0.3,20489.0,20486.0,0.19809593]
["bitfinex","BTCUSD",1673689919571,0.788068,20489.0,20486.0,0.19809593]
["bitfinex","BTCUSD",1673689919821,0.788068,20489.0,20485.0,0.06105757]
["bitfinex","BTCUSD",1673689920063,0.97140777,20489.0,20485.0,0.06105757]
["bitfinex","BTCUSD",1673689920552,1.19045953,20489.0,20485.0,0.06105757]
["bitfinex","BTCUSD",1673689920802,0.114387,20488.0,20485.0,0.06105757]
["bitfinex","BTCUSD",1673689921050,0.488114,20487.0,20485.0,0.06105757]
["bitfinex","BTCUSD",1673689921302,0.488114,20487.0,20486.0,0.14700888]
["bitfinex","BTCUSD",1673689921556,0.488057,20490.0,20485.0,0.01284572]
["bitfinex","BTCUSD",1673689921795,0.67139677,20490.0,20485.0,0.20357167]
["bitfinex","BTCUSD",1673689922307,0.014387,20489.0,20485.0,0.20357167]
["bitfinex","BTCUSD",1673689922598,0.014387,20489.0,20485.0,0.01284572]
["bitfinex","BTCUSD",1673689922599,0.1,20487.0,20485.0,0.01284572]
["bitfinex","BTCUSD",1673689922843,0.014387,20486.0,20485.0,0.01284572]
["bitfinex","BTCUSD",1673689923331,0.788124,20487.0,20485.0,0.01284572]
["bitfinex","BTCUSD",1673689923842,0.488095,20488.0,20486.0,0.15946509]
["bitfinex","BTCUSD",1673689924094,0.488052,20490.0,20486.0,0.35561274]
["bitfinex","BTCUSD",1673689924347,0.488052,20490.0,20487.0,0.19072595]
["bitfinex","BTCUSD",1673689924585,0.73108082,20491.0,20487.0,0.19072595]
["bitfinex","BTCUSD",1673689924841,0.23446471,20491.0,20488.0,0.19072595]
["bitfinex","BTCUSD",1673689925094,0.224888,20491.0,20488.0,0.19072595]
["bitfinex","BTCUSD",1673689925338,0.224888,20491.0,20489.0,0.322459]
["bitfinex","BTCUSD",1673689925591,0.224888,20491.0,20490.0,0.205685]
["bitfinex","BTCUSD",1673689925831,0.224888,20491.0,20488.0,0.1]
["bitfinex","BTCUSD",1673689926090,0.224888,20491.0,20489.0,0.99038664]
["bitfinex","BTCUSD",1673689926349,0.224888,20491.0,20490.0,1.17092869]
["bitfinex","BTCUSD",1673689926850,0.224888,20491.0,20490.0,1.27092869]
["bitfinex","BTCUSD",1673689927308,0.224888,20491.0,20490.0,1.41573001]
["bitfinex","BTCUSD",1673689927590,0.224888,20491.0,20490.0,1.27092869]
["bitfinex","BTCUSD",1673689927834,0.224888,20491.0,20490.0,1.35907562]
["bitfinex","BTCUSD",1673689928077,0.224888,20491.0,20490.0,0.39383193]
["bitfinex","BTCUSD",1673689928323,0.224888,20491.0,20490.0,0.205685]
["bitfinex","BTCUSD",1673689929074,0.224888,20491.0,20489.0,0.16653868]
["bitfinex","BTCUSD",1673689929338,0.224888,20491.0,20490.0,0.322459]
["bitfinex","BTCUSD",1673689929569,0.224888,20491.0,20489.0,0.16653868]
["bitfinex","BTCUSD",1673689929827,0.18333977,20490.0,20485.0,0.35134314]
["bitfinex","BTCUSD",1673689930082,0.18333977,20490.0,20485.0,0.06195542]
["bitfinex","BTCUSD",1673689930083,0.1429,20487.0,20485.0,0.06195542]
["bitfinex","BTCUSD",1673689930329,0.990663,20486.0,20485.0,0.06195542]
["bitfinex","BTCUSD",1673689930581,0.990663,20486.0,20485.0,0.20875678]
["bitfinex","BTCUSD",1673689930822,0.976276,20486.0,20485.0,0.20875678]
["bitfinex","BTCUSD",1673689931089,0.488138,20486.0,20485.0,0.20875678]
["bitfinex","BTCUSD",1673689931327,0.63399282,20489.0,20487.0,0.14860795]
["bitfinex","BTCUSD",1673689931328,0.488078,20489.0,20487.0,0.14860795]
["bitfinex","BTCUSD",1673689931584,0.488078,20489.0,20487.0,0.3393339]
["bitfinex","BTCUSD",1673689931846,0.63496523,20490.0,20488.0,0.19072595]
["bitfinex","BTCUSD",1673689931847,0.00099441,20490.0,20488.0,0.19072595]
["bitfinex","BTCUSD",1673689932091,0.224888,20491.0,20489.0,0.4759348]
["bitfinex","BTCUSD",1673689932346,0.224888,20491.0,20490.0,0.205686]
["bitfinex","BTCUSD",1673689932586,0.224888,20491.0,20489.0,0.1534758]
["bitfinex","BTCUSD",1673689933832,0.224888,20491.0,20489.0,0.19072595]
["bitfinex","BTCUSD",1673689934077,0.224888,20491.0,20490.0,0.79966069]
["bitfinex","BTCUSD",1673689934327,0.22396399,20491.0,20490.0,0.79966069]
["bitfinex","BTCUSD",1673689935332,0.22396399,20491.0,20490.0,0.94557146]
["bitfinex","BTCUSD",1673689935827,0.22396399,20491.0,20490.0,1.04557146]
["bitfinex","BTCUSD",1673689936096,0.0079981,20496.0,20491.0,0.22396]
["bitfinex","BTCUSD",1673689936358,0.0079981,20496.0,20493.0,0.14589843]
["bitfinex","BTCUSD",1673689936608,0.0079981,20496.0,20494.0,1.14695738]
["bitfinex","BTCUSD",1673689936851,0.0079981,20496.0,20495.0,0.305614]
["bitfinex","BTCUSD",1673689937592,0.0079981,20496.0,20495.0,0.205614]
["bitfinex","BTCUSD",1673689937850,0.0079981,20496.0,20495.0,0.3627482]
["bitfinex","BTCUSD",1673689938095,0.0079981,20496.0,20495.0,0.20545608]
["bitfinex","BTCUSD",1673689938366,0.0079981,20496.0,20495.0,0.14723911]
["bitfinex","BTCUSD",1673689938858,0.0079981,20496.0,20495.0,0.16902943]
["bitfinex","BTCUSD",1673689939104,0.0079981,20496.0,20495.0,0.49147443]
["bitfinex","BTCUSD",1673689940144,0.0079981,20496.0,20495.0,0.16902943]
["bitfinex","BTCUSD",1673689940386,0.0079981,20496.0,20492.0,0.17470428]
["bitfinex","BTCUSD",1673689940638,0.19133787,20496.0,20494.0,0.19531675]
["bitfinex","BTCUSD",1673689940891,0.4958981,20496.0,20494.0,0.19531675]
["bitfinex","BTCUSD",1673689941390,0.4958981,20496.0,20491.0,1.22809747]
["bitfinex","BTCUSD",1673689941635,0.18333977,20495.0,20493.0,0.17819292]
["bitfinex","BTCUSD",1673689941880,0.487939,20495.0,20493.0,0.17819292]
["bitfinex","BTCUSD",1673689942133,0.96574474,20495.0,20491.0,0.34639747]
["bitfinex","BTCUSD",1673689942382,0.64078677,20494.0,20491.0,0.34639747]
["bitfinex","BTCUSD",1673689942622,0.1426,20492.0,20491.0,0.34639747]
["bitfinex","BTCUSD",1673689942872,1.11393477,20492.0,20491.0,9.747e-05]
["bitfinex","BTCUSD",1673689943117,1.11393477,20492.0,20489.0,0.00019]
["bitfinex","BTCUSD",1673689943118,0.1,20491.0,20489.0,0.00019]
["bitfinex","BTCUSD",1673689943360,1.464126,20490.0,20489.0,0.00019]
["bitfinex","BTCUSD",1673689943602,1.878673,20490.0,20489.0,0.00019]
["bitfinex","BTCUSD",1673689943855,1.478673,20490.0,20489.0,0.00019]
["bitfinex","BTCUSD",1673689944349,1.778673,20490.0,20489.0,0.00019]
["bitfinex","BTCUSD",1673689944607,0.1,20489.0,20488.0,0.01289427]
["bitfinex","BTCUSD",1673689944878,0.888066,20489.0,20488.0,0.01289427]
["bitfinex","BTCUSD",1673689945130,0.888066,20489.0,20488.0,9.427e-05]
["bitfinex","BTCUSD",1673689945131,1.04852782,20489.0,20488.0,9.427e-05]
["bitfinex","BTCUSD",1673689945381,0.1,20488.0,20487.0,0.01315977]
["bitfinex","BTCUSD",1673689945626,1.21868,20488.0,20487.0,0.01315977]
["bitfinex","BTCUSD",1673689945871,1.533227,20488.0,20487.0,0.01315977]
["bitfinex","BTCUSD",1673689949153,0.990727,20488.0,20487.0,0.01315977]
["bitfinex","BTCUSD",1673689949403,0.990727,20488.0,20487.0,0.25754209]
["bitfinex","BTCUSD",1673689949404,0.97618,20488.0,20487.0,0.25754209]
["bitfinex","BTCUSD",1673689949648,0.48809,20488.0,20487.0,0.25754209]
["bitfinex","BTCUSD",1673689949932,0.91194297,20488.0,20487.0,0.01315977]
["bitfinex","BTCUSD",1673689950180,0.745537,20488.0,20487.0,0.01315977]
["bitfinex","BTCUSD",1673689950443,0.94014513,20488.0,20487.0,0.00528886]
["bitfinex","BTCUSD",1673689950681,0.94014513,20488.0,20487.0,8.886e-05]
["bitfinex","BTCUSD",1673689950935,0.1,20487.0,20485.0,0.01284572]
["bitfinex","BTCUSD",1673689951180,1.478961,20486.0,20485.0,0.01284572]
["bitfinex","BTCUSD",1673689951427,1.778961,20486.0,20485.0,0.01284572]
["bitfinex","BTCUSD",1673689952166,1.478961,20486.0,20485.0,0.01284572]
["bitfinex","BTCUSD",1673689953176,1.778961,20486.0,20485.0,0.01284572]
["bitfinex","BTCUSD",1673689954420,2.1724561,20486.0,20485.0,0.01284572]
["bitfinex","BTCUSD",1673689954683,2.36706423,20486.0,20485.0,5.72e-06]
["bitfinex","BTCUSD",1673689954949,3.18159739,20486.0,20481.0,0.01308427]
["bitfinex","BTCUSD",1673689955193,0.1429,20484.0,20481.0,0.01308427]
["bitfinex","BTCUSD",1673689955436,1.579174,20483.0,20481.0,0.01308427]
["bitfinex","BTCUSD",1673689955687,0.3,20482.0,20481.0,0.01308427]
["bitfinex","BTCUSD",1673689955938,0.3,20482.0,20481.0,0.01289427]
["bitfinex","BTCUSD",1673689955939,0.90278,20482.0,20481.0,0.01289427]
["bitfinex","BTCUSD",1673689956690,1.1638107,20482.0,20481.0,0.01289427]
["bitfinex","BTCUSD",1673689956944,0.90278,20482.0,20481.0,0.01289427]
["bitfinex","BTCUSD",1673689958697,0.92592,20482.0,20481.0,0.01289427]
["bitfinex","BTCUSD",1673689958942,1.06822,20482.0,20481.0,0.01289427]
["bitfinex","BTCUSD",1673689960193,0.1,20481.0,20478.0,0.01284572]
["bitfinex","BTCUSD",1673689960435,0.1422,20479.0,20478.0,0.01284572]
["bitfinex","BTCUSD",1673689960678,0.70608394,20479.0,20478.0,0.01284572]
["bitfinex","BTCUSD",1673689960931,1.045052,20479.0,20478.0,0.01284572]
["bitfinex","BTCUSD",1673689962671,1.045052,20479.0,20477.0,0.01316671]
["bitfinex","BTCUSD",1673689962672,0.1,20478.0,20477.0,0.01316671]
["bitfinex","BTCUSD",1673689962917,1.38632926,20478.0,20477.0,0.01316671]
["bitfinex","BTCUSD",1673689963161,1.391203,20478.0,20477.0,0.01316671]
["bitfinex","BTCUSD",1673689963403,1.414343,20478.0,20477.0,0.01316671]
["bitfinex","BTCUSD",1673689963924,1.414343,20478.0,20474.0,0.01350486]
["bitfinex","BTCUSD",1673689964168,1.03277098,20477.0,20474.0,0.01350486]
["bitfinex","BTCUSD",1673689964419,0.1,20475.0,20474.0,0.01350486]
["bitfinex","BTCUSD",1673689964678,0.8884,20475.0,20474.0,0.01350486]
["bitfinex","BTCUSD",1673689964949,0.902947,20475.0,20474.0,0.01350486]
["bitfinex","BTCUSD",1673689965198,1.35218184,20475.0,20474.0,0.01350486]
["bitfinex","BTCUSD",1673689965455,1.16885383,20475.0,20474.0,0.01350486]
["bitfinex","BTCUSD",1673689965711,2.09495004,20475.0,20472.0,0.01380587]
["bitfinex","BTCUSD",1673689965949,0.1,20474.0,20472.0,0.01380587]
["bitfinex","BTCUSD",1673689966288,1.56859669,20474.0,20472.0,0.01380587]
["bitfinex","BTCUSD",1673689966514,2.34571043,20474.0,20472.0,0.01380587]
["bitfinex","BTCUSD",1673689967519,0.1,20473.0,20472.0,0.01380587]
["bitfinex","BTCUSD",1673689967772,2.1279038,20473.0,20471.0,0.01380587]
["bitfinex","BTCUSD",1673689968018,1.18862243,20472.0,20467.0,0.01389936]
["bitfinex","BTCUSD",1673689968292,0.02314,20469.0,20467.0,0.01389936]
["bitfinex","BTCUSD",1673689968541,1.480248,20468.0,20467.0,0.01389936]
["bitfinex","BTCUSD",1673689968787,1.780248,20468.0,20467.0,0.01389936]
["bitfinex","BTCUSD",1673689969286,1.480248,20468.0,20467.0,0.01389936]
["bitfinex","BTCUSD",1673689970563,0.977049,20470.0,20467.0,0.01389936]
["bitfinex","BTCUSD",1673689970827,0.977049,20470.0,20467.0,0.39911389]
["bitfinex","BTCUSD",1673689971120,0.04944168,20472.0,20468.0,0.19072595]
["bitfinex","BTCUSD",1673689971386,0.04844727,20472.0,20469.0,0.61317095]
["bitfinex","BTCUSD",1673689971629,0.04844727,20472.0,20470.0,0.39684195]
["bitfinex","BTCUSD",1673689971871,0.04844727,20472.0,20471.0,0.322412]
["bitfinex","BTCUSD",1673689972117,0.488413,20475.0,20471.0,0.322412]
["bitfinex","BTCUSD",1673689972362,0.488413,20475.0,20472.0,0.206094]
["bitfinex","BTCUSD",1673689972608,0.488413,20475.0,20472.0,0.19072595]
["bitfinex","BTCUSD",1673689972858,0.488413,20475.0,20470.0,0.19918536]
["bitfinex","BTCUSD",1673689973102,0.67175277,20475.0,20470.0,0.19072595]
["bitfinex","BTCUSD",1673689973622,0.6697695,20475.0,20471.0,0.322445]
["bitfinex","BTCUSD",1673689973867,0.48642973,20475.0,20471.0,0.19072595]
["bitfinex","BTCUSD",1673689974109,0.48642973,20475.0,20472.0,0.16300601]
["bitfinex","BTCUSD",1673689974368,0.53789829,20476.0,20473.0,0.19072595]
["bitfinex","BTCUSD",1673689974612,0.53789829,20476.0,20470.0,0.1]
["bitfinex","BTCUSD",1673689974613,0.04951729,20476.0,20474.0,0.51317095]
["bitfinex","BTCUSD",1673689974867,0.04451729,20476.0,20475.0,0.205974]
["bitfinex","BTCUSD",1673689975107,0.488353,20477.0,20470.0,1.04246974]
["bitfinex","BTCUSD",1673689975353,0.18333977,20476.0,20470.0,0.77922195]
["bitfinex","BTCUSD",1673689975600,0.18333977,20475.0,20471.0,0.322557]
["bitfinex","BTCUSD",1673689975841,0.18333977,20475.0,20472.0,0.085909]
["bitfinex","BTCUSD",1673689976085,0.04829211,20476.0,20473.0,0.322525]
["bitfinex","BTCUSD",1673689976343,0.04829211,20476.0,20474.0,0.185899]
["bitfinex","BTCUSD",1673689976586,0.04829211,20476.0,20475.0,0.322491]
["bitfinex","BTCUSD",1673689976829,0.4979319,20480.0,20475.0,0.322491]
["bitfinex","BTCUSD",1673689977075,0.05784138,20480.0,20476.0,0.27661495]
["bitfinex","BTCUSD",1673689977324,0.05784138,20480.0,20477.0,0.61328295]
["bitfinex","BTCUSD",1673689977591,0.05784138,20480.0,20478.0,0.085775]
["bitfinex","BTCUSD",1673689977833,0.05784138,20480.0,20479.0,0.322523]
["bitfinex","BTCUSD",1673689978088,0.0096359,20480.0,20479.0,0.322523]
["bitfinex","BTCUSD",1673689978335,0.0096359,20480.0,20479.0,0.322557]
["bitfinex","BTCUSD",1673689979101,0.0096359,20480.0,20479.0,0.422557]
["bitfinex","BTCUSD",1673689979348,3.59e-05,20480.0,20479.0,1.10158795]
["bitfinex","BTCUSD",1673689979594,0.049621,20484.0,20480.0,0.1]
["bitfinex","BTCUSD",1673689979853,0.049621,20484.0,20481.0,0.27645095]
["bitfinex","BTCUSD",1673689980095,0.049621,20484.0,20481.0,0.19072595]
["bitfinex","BTCUSD",1673689980342,0.049621,20484.0,20482.0,0.19072595]
["bitfinex","BTCUSD",1673689980591,0.049621,20484.0,20481.0,0.67396895]
["bitfinex","BTCUSD",1673689980847,0.4966645,20487.0,20481.0,0.483243]
["bitfinex","BTCUSD",1673689981096,0.4966645,20487.0,20482.0,0.19072595]
["bitfinex","BTCUSD",1673689981097,0.54452334,20487.0,20482.0,0.19072595]
["bitfinex","BTCUSD",1673689981352,0.05541393,20487.0,20483.0,0.19072595]
["bitfinex","BTCUSD",1673689981601,0.05541393,20487.0,20484.0,0.19072595]
["bitfinex","BTCUSD",1673689982382,0.05541393,20487.0,20485.0,0.422557]
["bitfinex","BTCUSD",1673689982629,0.05541393,20487.0,20486.0,1.061869]
["bitfinex","BTCUSD",1673689982886,5.0,20489.0,20486.0,1.25259495]
["bitfinex","BTCUSD",1673689983159,0.00804029,20493.0,20488.0,0.2429]
["bitfinex","BTCUSD",1673689983411,0.00796771,20497.0,20488.0,0.2429]
["bitfinex","BTCUSD",1673689983412,0.00796771,20497.0,20492.0,0.1423]
["bitfinex","BTCUSD",1673689983666,0.00796771,20497.0,20493.0,0.99034764]
["bitfinex","BTCUSD",1673689983667,6.581e-05,20497.0,20493.0,0.99034764]
["bitfinex","BTCUSD",1673689983910,6.581e-05,20497.0,20494.0,0.37627195]
["bitfinex","BTCUSD",1673689984188,6.581e-05,20497.0,20496.0,0.1]
["bitfinex","BTCUSD",1673689984444,0.00820722,20499.0,20497.0,0.1]
["bitfinex","BTCUSD",1673689984691,0.00820722,20499.0,20498.0,0.51306095]
["bitfinex","BTCUSD",1673689984932,0.00820722,20499.0,20498.0,0.69250426]
["bitfinex","BTCUSD",1673689985183,0.00820722,20499.0,20498.0,0.50550586]
["bitfinex","BTCUSD",1673689985432,0.00820722,20499.0,20498.0,0.50681188]
["bitfinex","BTCUSD",1673689985677,0.00820722,20499.0,20498.0,0.31477991]
["bitfinex","BTCUSD",1673689986170,0.00820722,20499.0,20498.0,0.41477991]
["bitfinex","BTCUSD",1673689986421,0.19154699,20499.0,20498.0,0.41477991]
["bitfinex","BTCUSD",1673689986659,0.19154699,20499.0,20496.0,0.1]
["bitfinex","BTCUSD",1673689986660,0.00820722,20499.0,20496.0,0.17352566]
["bitfinex","BTCUSD",1673689986918,0.19154699,20499.0,20496.0,0.17352566]
["bitfinex","BTCUSD",1673689987422,0.00820722,20499.0,20496.0,0.17352566]
["bitfinex","BTCUSD",1673689987665,0.00820722,20499.0,20494.0,0.04943209]
["bitfinex","BTCUSD",1673689987666,0.32503977,20498.0,20494.0,0.04943209]
["bitfinex","BTCUSD",1673689987943,0.32544077,20497.0,20494.0,0.04943209]
["bitfinex","BTCUSD",1673689988185,0.4,20496.0,20493.0,0.00019]
["bitfinex","BTCUSD",1673689988427,1.117947,20495.0,20493.0,0.00019]
["bitfinex","BTCUSD",1673689988679,0.975846,20495.0,20493.0,0.00019]
["bitfinex","BTCUSD",1673689988931,0.142101,20494.0,20493.0,0.00019]
["bitfinex","BTCUSD",1673689989180,0.142101,20494.0,20493.0,0.19985428]
["bitfinex","BTCUSD",1673689989445,0.487878,20497.0,20493.0,0.00019]
["bitfinex","BTCUSD",1673689989446,0.28403902,20497.0,20493.0,0.00019]
["bitfinex","BTCUSD",1673689989688,0.00820722,20499.0,20497.0,0.18915891]
["bitfinex","BTCUSD",1673689989939,0.00820722,20499.0,20498.0,0.19072595]
["bitfinex","BTCUSD",1673689990436,0.00820722,20499.0,20497.0,0.18915891]
["bitfinex","BTCUSD",1673689990679,0.142101,20498.0,20493.0,0.17889403]
["bitfinex","BTCUSD",1673689990936,0.67122777,20497.0,20494.0,0.04802508]
["bitfinex","BTCUSD",1673689991419,0.487888,20497.0,20494.0,0.04802508]
["bitfinex","BTCUSD",1673689991662,0.487888,20497.0,20494.0,0.23725991]
["bitfinex","BTCUSD",1673689991906,0.487872,20498.0,20496.0,0.14767442]
["bitfinex","BTCUSD",1673689992153,0.49603522,20499.0,20496.0,0.33840037]
["bitfinex","BTCUSD",1673689992402,0.49603522,20499.0,20497.0,0.18493485]
["bitfinex","BTCUSD",1673689992403,0.00820722,20499.0,20497.0,0.18493485]
["bitfinex","BTCUSD",1673689992662,0.00820722,20499.0,20497.0,0.3756608]
["bitfinex","BTCUSD",1673689992904,0.00820722,20499.0,20495.0,0.1]
["bitfinex","BTCUSD",1673689993152,0.18333977,20498.0,20494.0,0.04802508]
["bitfinex","BTCUSD",1673689993405,1.80823847,20497.0,20494.0,0.04802508]
["bitfinex","BTCUSD",1673689993649,1.80823847,20497.0,20490.0,0.16873452]
["bitfinex","BTCUSD",1673689993650,1.64698277,20497.0,20490.0,0.16873452]
["bitfinex","BTCUSD",1673689993913,0.18333977,20496.0,20489.0,1.00869962]
["bitfinex","BTCUSD",1673689994172,1.46385,20494.0,20489.0,1.00869962]
["bitfinex","BTCUSD",1673689994424,0.32544077,20493.0,20489.0,1.00869962]
["bitfinex","BTCUSD",1673689994680,1.46484441,20494.0,20489.0,1.00869962]
["bitfinex","BTCUSD",1673689994681,2.08944077,20492.0,20489.0,1.00869962]
["bitfinex","BTCUSD",1673689994934,1.94733977,20492.0,20489.0,1.00869962]
["bitfinex","BTCUSD",1673689995191,0.242101,20491.0,20489.0,1.00869962]
["bitfinex","BTCUSD",1673689995438,0.976084,20490.0,20489.0,1.00869962]
["bitfinex","BTCUSD",1673689995685,1.418185,20490.0,20489.0,0.96102115]
["bitfinex","BTCUSD",1673689995930,0.976084,20490.0,20489.0,0.96102115]
["bitfinex","BTCUSD",1673689996183,1.118185,20490.0,20489.0,0.96102115]
["bitfinex","BTCUSD",1673689996425,1.118185,20490.0,20486.0,0.00019]
["bitfinex","BTCUSD",1673689996426,1.8297379,20490.0,20486.0,0.00019]
["bitfinex","BTCUSD",1673689996683,0.58333977,20489.0,20486.0,0.00019]
["bitfinex","BTCUSD",1673689996929,1.78971077,20488.0,20486.0,0.00019]
["bitfinex","BTCUSD",1673689997182,0.1,20487.0,20486.0,0.00019]
["bitfinex","BTCUSD",1673689997438,0.542101,20487.0,20481.0,0.15792103]
["bitfinex","BTCUSD",1673689997683,1.30175477,20486.0,20482.0,0.04874501]
["bitfinex","BTCUSD",1673689997933,0.58333977,20485.0,20482.0,0.04874501]
["bitfinex","BTCUSD",1673689998181,0.630286,20484.0,20482.0,0.04874501]
["bitfinex","BTCUSD",1673689998432,0.488185,20484.0,20480.0,0.18912223]
["bitfinex","BTCUSD",1673689998686,0.142101,20483.0,20480.0,0.18912223]
["bitfinex","BTCUSD",1673689998936,0.10099441,20487.0,20483.0,0.18084951]
["bitfinex","BTCUSD",1673689998937,0.48912141,20487.0,20483.0,0.18084951]
["bitfinex","BTCUSD",1673689999186,0.48912141,20487.0,20484.0,0.51318095]
["bitfinex","BTCUSD",1673689999435,0.48912141,20487.0,20479.0,0.0140658]
["bitfinex","BTCUSD",1673689999436,0.59684335,20487.0,20479.0,0.0140658]
["bitfinex","BTCUSD",1673689999694,0.59684335,20487.0,20482.0,0.04798771]
["bitfinex","BTCUSD",1673689999695,1.20051322,20487.0,20482.0,0.04798771]
["bitfinex","BTCUSD",1673689999939,0.1,20485.0,20479.0,0.1632715]
["bitfinex","BTCUSD",1673690000204,1.464594,20484.0,20480.0,0.20045082]
["bitfinex","BTCUSD",1673690000454,1.64793377,20484.0,20480.0,0.20045082]
["bitfinex","BTCUSD",1673690000945,0.1,20482.0,20479.0,0.0140658]
["bitfinex","BTCUSD",1673690001196,0.488257,20481.0,20479.0,0.0140658]
["bitfinex","BTCUSD",1673690001443,0.142101,20480.0,20479.0,0.0140658]
["bitfinex","BTCUSD",1673690001692,0.76563485,20480.0,20479.0,0.0140658]
["bitfinex","BTCUSD",1673690001947,0.76563485,20480.0,20479.0,6.58e-05]
["bitfinex","BTCUSD",1673690001948,0.72544077,20480.0,20479.0,6.58e-05]
["bitfinex","BTCUSD",1673690002213,0.542101,20480.0,20479.0,6.58e-05]
["bitfinex","BTCUSD",1673690002709,0.142101,20480.0,20479.0,0.19079175]
["bitfinex","BTCUSD",1673690002951,0.142101,20480.0,20479.0,6.58e-05]
["bitfinex","BTCUSD",1673690003206,0.488243,20482.0,20479.0,0.1922624]
["bitfinex","BTCUSD",1673690003460,0.488243,20482.0,20479.0,0.38298835]
["bitfinex","BTCUSD",1673690003715,0.488243,20482.0,20479.0,0.1922624]
["bitfinex","BTCUSD",1673690003970,0.1,20481.0,20479.0,6.58e-05]
["bitfinex","BTCUSD",1673690004216,0.142101,20480.0,20479.0,6.58e-05]
["bitfinex","BTCUSD",1673690004719,0.7622454,20480.0,20479.0,6.58e-05]
["bitfinex","BTCUSD",1673690004958,1.030382,20480.0,20479.0,6.58e-05]
["bitfinex","BTCUSD",1673690005720,1.68397907,20480.0,20479.0,6.58e-05]
["bitfinex","BTCUSD",1673690005964,2.9e-06,20478.0,20475.0,0.01312103]
["bitfinex","BTCUSD",1673690006227,1.64839577,20477.0,20475.0,0.01312103]
["bitfinex","BTCUSD",1673690006463,1.36748233,20476.0,20468.0,0.15234474]
["bitfinex","BTCUSD",1673690006706,1.465299,20474.0,20470.0,0.04780239]
["bitfinex","BTCUSD",1673690006956,1.19569807,20473.0,20472.0,0.00019]
["bitfinex","BTCUSD",1673690007201,0.542101,20473.0,20472.0,0.00019]
["bitfinex","BTCUSD",1673690008675,0.442101,20473.0,20472.0,0.00019]
["bitfinex","BTCUSD",1673690008923,0.14171115,20473.0,20472.0,0.19072595]
["bitfinex","BTCUSD",1673690009174,1.465299,20474.0,20472.0,0.15045606]
["bitfinex","BTCUSD",1673690009175,0.488433,20474.0,20472.0,0.15045606]
["bitfinex","BTCUSD",1673690009414,0.488433,20474.0,20470.0,0.15779647]
["bitfinex","BTCUSD",1673690009662,0.67177277,20474.0,20470.0,0.15779647]
["bitfinex","BTCUSD",1673690009905,0.241694,20473.0,20469.0,0.04899294]
["bitfinex","BTCUSD",1673690010153,1.16029177,20472.0,20469.0,0.04899294]
["bitfinex","BTCUSD",1673690010423,0.1,20471.0,20469.0,0.04899294]
["bitfinex","BTCUSD",1673690010680,0.488496,20471.0,20470.0,0.17459533]
["bitfinex","BTCUSD",1673690010944,0.488433,20474.0,20467.0,0.01389936]
["bitfinex","BTCUSD",1673690010945,0.488433,20474.0,20472.0,0.17573534]
["bitfinex","BTCUSD",1673690011204,0.488433,20474.0,20472.0,0.36646129]
["bitfinex","BTCUSD",1673690011461,0.588384,20476.0,20472.0,0.36646129]
["bitfinex","BTCUSD",1673690011462,0.488384,20476.0,20472.0,0.36646129]
["bitfinex","BTCUSD",1673690011718,0.488384,20476.0,20473.0,0.19072595]
["bitfinex","BTCUSD",1673690012218,0.488367,20477.0,20474.0,0.19072595]
["bitfinex","BTCUSD",1673690012468,0.488367,20477.0,20475.0,0.322577]
["bitfinex","BTCUSD",1673690012719,0.4883449,20478.0,20475.0,0.19072595]
["bitfinex","BTCUSD",1673690013183,0.4883449,20478.0,20472.0,0.588471]
["bitfinex","BTCUSD",1673690013470,0.18333977,20477.0,20473.0,0.04776973]
["bitfinex","BTCUSD",1673690013719,0.4883449,20478.0,20473.0,0.04776973]
["bitfinex","BTCUSD",1673690013720,2.9e-06,20478.0,20473.0,0.23849568]
["bitfinex","BTCUSD",1673690013969,0.18334267,20478.0,20474.0,0.322577]
["bitfinex","BTCUSD",1673690014215,2.9e-06,20478.0,20475.0,0.091764]
["bitfinex","BTCUSD",1673690014456,2.9e-06,20478.0,20474.0,0.38148845]
["bitfinex","BTCUSD",1673690014699,2.9e-06,20478.0,20475.0,0.322577]
["bitfinex","BTCUSD",1673690014954,2.9e-06,20478.0,20473.0,0.04776973]
["bitfinex","BTCUSD",1673690014955,0.18333977,20477.0,20473.0,0.04776973]
["bitfinex","BTCUSD",1673690015200,1.77705377,20476.0,20473.0,0.04776973]
["bitfinex","BTCUSD",1673690015450,0.31191077,20475.0,20472.0,0.00019]
["bitfinex","BTCUSD",1673690015702,1.465272,20474.0,20472.0,0.00019]
["bitfinex","BTCUSD",1673690015946,0.228571,20473.0,20472.0,0.00019]
["bitfinex","BTCUSD",1673690016208,0.717019,20473.0,20472.0,0.00019]
["bitfinex","BTCUSD",1673690016460,1.276848,20474.0,20470.0,0.04945459]
["bitfinex","BTCUSD",1673690016461,0.48823566,20474.0,20470.0,0.04945459]
["bitfinex","BTCUSD",1673690016704,0.488414,20475.0,20472.0,0.15124046]
["bitfinex","BTCUSD",1673690016966,0.488414,20475.0,20473.0,0.48616966]
["bitfinex","BTCUSD",1673690017209,0.488414,20475.0,20473.0,0.16359266]
["bitfinex","BTCUSD",1673690017450,0.488414,20475.0,20474.0,0.322577]
["bitfinex","BTCUSD",1673690017701,0.488414,20475.0,20473.0,0.16359266]
["bitfinex","BTCUSD",1673690017950,1.23934841,20477.0,20473.0,0.16359266]
["bitfinex","BTCUSD",1673690017951,0.75099441,20477.0,20474.0,0.19072595]
["bitfinex","BTCUSD",1673690018191,0.75,20477.0,20475.0,0.51330295]
["bitfinex","BTCUSD",1673690018437,0.75,20477.0,20476.0,0.091743]
["bitfinex","BTCUSD",1673690018992,0.75,20477.0,20473.0,0.488443]
["bitfinex","BTCUSD",1673690019243,0.93333977,20477.0,20474.0,0.49912652]
["bitfinex","BTCUSD",1673690019497,0.93333977,20477.0,20475.0,0.091765]
["bitfinex","BTCUSD",1673690019498,0.75,20477.0,20475.0,0.091765]
["bitfinex","BTCUSD",1673690019741,0.75,20477.0,20476.0,0.322544]
["bitfinex","BTCUSD",1673690020243,0.75,20477.0,20476.0,1.28812169]
["bitfinex","BTCUSD",1673690020730,0.75,20477.0,20476.0,1.38812169]
["bitfinex","BTCUSD",1673690021238,0.93333977,20477.0,20476.0,0.322544]
["bitfinex","BTCUSD",1673690021486,0.75,20477.0,20476.0,0.322544]
["bitfinex","BTCUSD",1673690022225,0.75,20477.0,20472.0,0.04865869]
["bitfinex","BTCUSD",1673690022480,0.18333977,20476.0,20472.0,0.04865869]
["bitfinex","BTCUSD",1673690022728,0.128571,20475.0,20472.0,0.22709648]
["bitfinex","BTCUSD",1673690022980,0.67174377,20475.0,20472.0,0.22709648]
["bitfinex","BTCUSD",1673690023235,0.488404,20475.0,20472.0,0.22709648]
["bitfinex","BTCUSD",1673690023479,0.488404,20475.0,20474.0,0.14803619]
["bitfinex","BTCUSD",1673690023732,0.488394,20476.0,20474.0,0.14803619]
["bitfinex","BTCUSD",1673690024233,1.238352,20477.0,20474.0,0.14803619]
["bitfinex","BTCUSD",1673690024481,1.238355,20477.0,20475.0,0.14114698]
["bitfinex","BTCUSD",1673690024739,0.75,20477.0,20475.0,0.13614698]
["bitfinex","BTCUSD",1673690025493,0.75,20477.0,20472.0,0.04846869]
["bitfinex","BTCUSD",1673690025746,0.18827633,20476.0,20473.0,0.18251894]
["bitfinex","BTCUSD",1673690025994,0.18827633,20476.0,20472.0,0.04846869]
["bitfinex","BTCUSD",1673690025995,0.67665333,20476.0,20472.0,0.04865869]
["bitfinex","BTCUSD",1673690026243,0.18333977,20475.0,20472.0,0.04865869]
["bitfinex","BTCUSD",1673690026545,0.488424,20474.0,20472.0,0.04865869]
["bitfinex","BTCUSD",1673690026827,0.488424,20474.0,20472.0,0.00019]
["bitfinex","BTCUSD",1673690027313,0.128571,20473.0,20472.0,0.00019]
["bitfinex","BTCUSD",1673690027571,0.49351626,20473.0,20472.0,0.00019]
["bitfinex","BTCUSD",1673690027810,0.49351626,20473.0,20469.0,0.22110125]
["bitfinex","BTCUSD",1673690028054,0.67685603,20473.0,20469.0,0.22110125]
["bitfinex","BTCUSD",1673690029062,0.49351626,20473.0,20470.0,0.16809782]
["bitfinex","BTCUSD",1673690029307,0.49351626,20473.0,20471.0,0.322577]
["bitfinex","BTCUSD",1673690029546,0.49351626,20473.0,20472.0,0.091835]
["bitfinex","BTCUSD",1673690029803,0.49351626,20473.0,20470.0,0.16809782]
["bitfinex","BTCUSD",1673690029804,0.49351626,20473.0,20469.0,0.04998427]
["bitfinex","BTCUSD",1673690030050,0.67685603,20473.0,20469.0,0.04998427]
["bitfinex","BTCUSD",1673690030548,0.84222553,20473.0,20469.0,0.20664973]
["bitfinex","BTCUSD",1673690030808,0.65888576,20473.0,20469.0,0.20664973]
["bitfinex","BTCUSD",1673690031066,0.49351626,20473.0,20470.0,0.46331674]
["bitfinex","BTCUSD",1673690031310,0.49351626,20473.0,20471.0,0.091857]
["bitfinex","BTCUSD",1673690031558,0.49351626,20473.0,20469.0,0.24071022]
["bitfinex","BTCUSD",1673690031821,0.67685603,20473.0,20469.0,0.04998427]
["bitfinex","BTCUSD",1673690032065,0.18333977,20472.0,20469.0,0.04998427]
["bitfinex","BTCUSD",1673690032325,0.97699,20471.0,20469.0,0.04998427]
["bitfinex","BTCUSD",1673690032578,0.128571,20470.0,20469.0,0.04998427]
["bitfinex","BTCUSD",1673690032830,0.128571,20470.0,20468.0,0.18555504]
["bitfinex","BTCUSD",1673690032831,0.488519,20470.0,20468.0,0.18555504]
["bitfinex","BTCUSD",1673690033335,0.18333977,20469.0,20467.0,0.01389936]
["bitfinex","BTCUSD",1673690033589,1.28904477,20468.0,20462.0,0.01428542]
["bitfinex","BTCUSD",1673690033845,0.16106233,20466.0,20463.0,0.17100531]
["bitfinex","BTCUSD",1673690034096,1.28918877,20465.0,20464.0,0.18443684]
["bitfinex","BTCUSD",1673690034363,0.977278,20465.0,20464.0,0.16205543]
["bitfinex","BTCUSD",1673690034610,0.977278,20465.0,20462.0,0.01428542]
["bitfinex","BTCUSD",1673690034611,0.128571,20465.0,20462.0,0.01428542]
["bitfinex","BTCUSD",1673690034859,0.67197877,20465.0,20462.0,0.01428542]
["bitfinex","BTCUSD",1673690035117,0.488639,20465.0,20462.0,0.17990178]
["bitfinex","BTCUSD",1673690035362,0.48818414,20465.0,20463.0,0.18120656]
["bitfinex","BTCUSD",1673690035608,0.48818414,20465.0,20462.0,0.01428542]
["bitfinex","BTCUSD",1673690035865,0.67152391,20465.0,20462.0,0.01428542]
["bitfinex","BTCUSD",1673690036109,0.00508309,20464.0,20462.0,0.01428542]
["bitfinex","BTCUSD",1673690036363,0.488686,20463.0,20462.0,0.01428542]
["bitfinex","BTCUSD",1673690037124,0.488686,20463.0,20462.0,0.1921344]
["bitfinex","BTCUSD",1673690037616,0.488684,20464.0,20462.0,0.1921344]
["bitfinex","BTCUSD",1673690037870,0.01936233,20466.0,20462.0,0.20501137]
["bitfinex","BTCUSD",1673690038120,0.01936233,20466.0,20463.0,0.51333395]
["bitfinex","BTCUSD",1673690038366,0.01936233,20466.0,20464.0,0.51333395]
["bitfinex","BTCUSD",1673690038618,0.01936233,20466.0,20465.0,0.09233]
["bitfinex","BTCUSD",1673690039104,0.01936233,20466.0,20462.0,1.43389542]
["bitfinex","BTCUSD",1673690039348,0.01936233,20466.0,20463.0,0.622608]
["bitfinex","BTCUSD",1673690039618,0.18333977,20465.0,20463.0,0.322608]
["bitfinex","BTCUSD",1673690039879,0.02441564,20466.0,20462.0,0.01428542]
["bitfinex","BTCUSD",1673690039880,0.00492251,20464.0,20462.0,0.01428542]
["bitfinex","BTCUSD",1673690040121,0.18826228,20464.0,20462.0,0.01428542]
["bitfinex","BTCUSD",1673690040398,0.74655174,20464.0,20462.0,0.01428542]
["bitfinex","BTCUSD",1673690040645,0.56321197,20464.0,20462.0,0.01428542]
["bitfinex","BTCUSD",1673690041149,0.49358651,20464.0,20462.0,0.01428542]
["bitfinex","BTCUSD",1673690041409,0.128198,20463.0,20462.0,0.01428542]
["bitfinex","BTCUSD",1673690041650,0.716884,20463.0,20462.0,0.01428542]
["bitfinex","BTCUSD",1673690041904,0.488644,20465.0,20462.0,0.01428542]
["bitfinex","BTCUSD",1673690042145,0.488644,20465.0,20462.0,0.20501137]
["bitfinex","BTCUSD",1673690042654,0.63439566,20466.0,20463.0,0.16384194]
["bitfinex","BTCUSD",1673690042903,0.14576566,20466.0,20464.0,0.51333395]
["bitfinex","BTCUSD",1673690043155,0.14576566,20466.0,20465.0,0.322608]
["bitfinex","BTCUSD",1673690043660,0.14576566,20466.0,20465.0,3.322608]
["bitfinex","BTCUSD",1673690043896,0.14576566,20466.0,20465.0,0.322608]
["bitfinex","BTCUSD",1673690044141,0.14576566,20466.0,20465.0,2.322608]
["bitfinex","BTCUSD",1673690044894,0.14576566,20466.0,20465.0,2.811247]
["bitfinex","BTCUSD",1673690045657,0.14576566,20466.0,20465.0,3.111247]
["bitfinex","BTCUSD",1673690045904,0.11186379,20467.0,20465.0,3.92490619]
["bitfinex","BTCUSD",1673690046149,0.024432,20469.0,20466.0,2.84917888]
["bitfinex","BTCUSD",1673690046393,0.024432,20469.0,20468.0,0.2428]
["bitfinex","BTCUSD",1673690046639,0.024622,20469.0,20468.0,1.25802692]
["bitfinex","BTCUSD",1673690046893,0.024622,20469.0,20468.0,5.25802692]
["bitfinex","BTCUSD",1673690047136,0.024622,20469.0,20468.0,0.092295]
["bitfinex","BTCUSD",1673690048410,0.22247959,20469.0,20466.0,0.49366596]
["bitfinex","BTCUSD",1673690048668,0.40581936,20469.0,20466.0,0.67340705]
["bitfinex","BTCUSD",1673690048917,0.40581936,20469.0,20466.0,0.49366596]
["bitfinex","BTCUSD",1673690049162,0.86395633,20469.0,20466.0,0.49366596]
["bitfinex","BTCUSD",1673690049409,0.1,20467.0,20466.0,0.49366596]
["bitfinex","BTCUSD",1673690049657,1.077182,20467.0,20466.0,0.49366596]
["bitfinex","BTCUSD",1673690049896,1.50538,20467.0,20466.0,0.49366596]
["bitfinex","BTCUSD",1673690050133,1.20538,20467.0,20466.0,0.49366596]
["bitfinex","BTCUSD",1673690050345,1.077182,20467.0,20466.0,0.49366596]
["bitfinex","BTCUSD",1673690050629,1.20538,20467.0,20466.0,0.49366596]
["bitfinex","BTCUSD",1673690050880,1.077182,20467.0,20466.0,0.49366596]
["bitfinex","BTCUSD",1673690051134,1.20538,20467.0,20466.0,0.49366596]
["bitfinex","BTCUSD",1673690051414,1.67142,20467.0,20464.0,0.48571103]
["bitfinex","BTCUSD",1673690051664,0.3,20466.0,20464.0,0.48571103]
["bitfinex","BTCUSD",1673690051917,1.594115,20465.0,20464.0,0.48571103]
["bitfinex","BTCUSD",1673690052166,1.594115,20465.0,20464.0,0.43720347]
["bitfinex","BTCUSD",1673690052671,0.977278,20465.0,20464.0,0.60281535]
["bitfinex","BTCUSD",1673690052928,0.488639,20465.0,20464.0,0.43720347]
["bitfinex","BTCUSD",1673690053178,0.488591,20467.0,20465.0,0.18855556]
["bitfinex","BTCUSD",1673690053426,0.488591,20467.0,20465.0,0.37928151]
["bitfinex","BTCUSD",1673690053684,0.488591,20467.0,20465.0,0.18855556]
["bitfinex","BTCUSD",1673690054180,0.488572,20468.0,20465.0,0.18855556]
["bitfinex","BTCUSD",1673690054705,0.024622,20469.0,20465.0,0.19072595]
["bitfinex","BTCUSD",1673690054976,0.024622,20469.0,20466.0,0.51333395]
["bitfinex","BTCUSD",1673690055227,0.024622,20469.0,20467.0,0.092283]
["bitfinex","BTCUSD",1673690055531,0.02455,20469.0,20468.0,0.322574]
["bitfinex","BTCUSD",1673690056233,0.02436,20469.0,20468.0,0.17731419]
["bitfinex","BTCUSD",1673690056741,0.69624277,20469.0,20464.0,0.48625358]
["bitfinex","BTCUSD",1673690056994,0.41153777,20468.0,20464.0,0.48625358]
["bitfinex","BTCUSD",1673690057247,1.16053177,20467.0,20464.0,0.48625358]
["bitfinex","BTCUSD",1673690057489,0.228198,20466.0,20464.0,0.48625358]
["bitfinex","BTCUSD",1673690057749,1.465917,20465.0,20464.0,0.48625358]
["bitfinex","BTCUSD",1673690058002,1.594115,20465.0,20464.0,0.43720347]
["bitfinex","BTCUSD",1673690058531,1.594115,20465.0,20463.0,0.43895023]
["bitfinex","BTCUSD",1673690058532,0.1,20464.0,20463.0,0.05757496]
["bitfinex","BTCUSD",1673690058777,1.93223828,20464.0,20457.0,0.01441862]
["bitfinex","BTCUSD",1673690059025,1.61175138,20463.0,20460.0,0.04980266]
["bitfinex","BTCUSD",1673690059268,1.61175138,20463.0,20457.0,0.01441862]
["bitfinex","BTCUSD",1673690059269,0.1422,20460.0,20457.0,0.01441862]
["bitfinex","BTCUSD",1673690059514,1.594544,20459.0,20457.0,0.17495485]
["bitfinex","BTCUSD",1673690059769,1.105762,20459.0,20457.0,0.17495485]
["bitfinex","BTCUSD",1673690060525,1.10541015,20459.0,20457.0,0.01441862]
["bitfinex","BTCUSD",1673690060777,1.40541015,20459.0,20457.0,0.01441862]
["bitfinex","BTCUSD",1673690061283,0.1,20458.0,20457.0,0.01441862]
["bitfinex","BTCUSD",1673690061557,0.888806,20458.0,20457.0,0.01441862]
["bitfinex","BTCUSD",1673690061800,2.37489134,20458.0,20456.0,0.01472797]
["bitfinex","BTCUSD",1673690062044,2.38839334,20458.0,20456.0,0.01472797]
["bitfinex","BTCUSD",1673690062299,0.128198,20457.0,20456.0,0.01472797]
["bitfinex","BTCUSD",1673690062548,1.105858,20457.0,20456.0,0.01472797]
["bitfinex","BTCUSD",1673690063307,1.105858,20457.0,20456.0,0.37492253]
["bitfinex","BTCUSD",1673690063553,1.105858,20457.0,20456.0,0.07045797]
["bitfinex","BTCUSD",1673690063554,0.48883,20457.0,20456.0,0.07045797]
["bitfinex","BTCUSD",1673690063800,0.48883,20457.0,20456.0,0.26547366]
["bitfinex","BTCUSD",1673690064582,0.48843015,20459.0,20456.0,0.26547366]
["bitfinex","BTCUSD",1673690064831,0.48843015,20459.0,20456.0,0.26118392]
["bitfinex","BTCUSD",1673690065076,0.53656638,20461.0,20456.0,0.20545392]
["bitfinex","BTCUSD",1673690065347,0.04783138,20461.0,20457.0,0.61333395]
["bitfinex","BTCUSD",1673690065589,0.04783138,20461.0,20457.0,0.29072595]
["bitfinex","BTCUSD",1673690065590,0.0002,20460.0,20457.0,0.29072595]
["bitfinex","BTCUSD",1673690065838,0.0002,20460.0,20457.0,0.19072595]
["bitfinex","BTCUSD",1673690066077,0.0002,20460.0,20458.0,0.322608]
["bitfinex","BTCUSD",1673690066328,0.0002,20460.0,20458.0,0.16733305]
["bitfinex","BTCUSD",1673690067328,0.19677617,20461.0,20458.0,0.16733305]
["bitfinex","BTCUSD",1673690067590,0.74382997,20460.0,20456.0,0.01472797]
["bitfinex","BTCUSD",1673690067837,0.31153777,20459.0,20456.0,0.01472797]
["bitfinex","BTCUSD",1673690068103,1.64975777,20458.0,20456.0,0.01472797]
["bitfinex","BTCUSD",1673690068363,0.228198,20457.0,20456.0,0.01472797]
["bitfinex","BTCUSD",1673690068603,0.528198,20457.0,20456.0,0.01472797]
["bitfinex","BTCUSD",1673690069384,0.4090611,20457.0,20456.0,0.01472797]
["bitfinex","BTCUSD",1673690069627,0.17138733,20459.0,20456.0,0.15601547]
["bitfinex","BTCUSD",1673690069871,0.17138733,20459.0,20456.0,0.34674142]
["bitfinex","BTCUSD",1673690070368,0.17138733,20459.0,20456.0,0.15601547]
["bitfinex","BTCUSD",1673690070618,0.488947,20460.0,20456.0,0.15601547]
["bitfinex","BTCUSD",1673690070860,0.00018,20460.0,20457.0,0.19072595]
["bitfinex","BTCUSD",1673690071104,0.04303138,20461.0,20458.0,0.322608]
["bitfinex","BTCUSD",1673690071356,0.04303138,20461.0,20459.0,0.092469]
["bitfinex","BTCUSD",1673690071609,0.04303138,20461.0,20458.0,0.38528621]
["bitfinex","BTCUSD",1673690071858,0.488695,20463.0,20459.0,0.322608]
["bitfinex","BTCUSD",1673690072105,0.87080952,20464.0,20460.0,0.28317195]
["bitfinex","BTCUSD",1673690072349,0.87080952,20464.0,20461.0,0.19072595]
["bitfinex","BTCUSD",1673690072606,0.15018189,20463.0,20461.0,0.19072595]
["bitfinex","BTCUSD",1673690072846,0.15018189,20463.0,20458.0,0.1]
["bitfinex","BTCUSD",1673690073094,1.00329628,20463.0,20458.0,0.15482337]
["bitfinex","BTCUSD",1673690073359,0.18333977,20462.0,20458.0,0.15482337]
["bitfinex","BTCUSD",1673690073616,0.18333977,20462.0,20459.0,0.322608]
["bitfinex","BTCUSD",1673690073880,0.18108362,20463.0,20460.0,0.092445]
["bitfinex","BTCUSD",1673690074124,0.19464228,20464.0,20460.0,0.3373622]
["bitfinex","BTCUSD",1673690074372,0.19464228,20464.0,20461.0,0.19072595]
["bitfinex","BTCUSD",1673690074624,0.19464228,20464.0,20462.0,0.51333395]
["bitfinex","BTCUSD",1673690074863,0.19464228,20464.0,20463.0,0.092377]
["bitfinex","BTCUSD",1673690075107,0.1456916,20464.0,20463.0,0.092377]
["bitfinex","BTCUSD",1673690075359,0.14141784,20463.0,20460.0,0.14636222]
["bitfinex","BTCUSD",1673690075606,0.17210709,20462.0,20460.0,0.14636222]
["bitfinex","BTCUSD",1673690075853,0.35544686,20462.0,20460.0,0.14636222]
["bitfinex","BTCUSD",1673690076094,0.17210709,20462.0,20460.0,0.14636222]
["bitfinex","BTCUSD",1673690076344,0.17210709,20462.0,20461.0,0.322608]
["bitfinex","BTCUSD",1673690076621,0.17210709,20462.0,20458.0,0.00019]
["bitfinex","BTCUSD",1673690076622,0.86935717,20462.0,20458.0,0.00019]
["bitfinex","BTCUSD",1673690076873,0.31153777,20461.0,20456.0,0.21089982]
["bitfinex","BTCUSD",1673690077120,0.18333977,20460.0,20459.0,0.14872981]
["bitfinex","BTCUSD",1673690077380,0.1458716,20464.0,20461.0,0.16870616]
["bitfinex","BTCUSD",1673690077637,0.1458716,20464.0,20462.0,0.51333395]
["bitfinex","BTCUSD",1673690077880,0.19564317,20464.0,20462.0,0.19072595]
["bitfinex","BTCUSD",1673690078127,0.1458716,20464.0,20463.0,0.322608]
["bitfinex","BTCUSD",1673690078359,0.1458716,20464.0,20460.0,0.488751]
["bitfinex","BTCUSD",1673690078617,0.1458716,20464.0,20459.0,1.367782]
["bitfinex","BTCUSD",1673690078618,0.50869706,20464.0,20461.0,0.17164119]
["bitfinex","BTCUSD",1673690078869,0.3341858,20463.0,20461.0,0.17164119]
["bitfinex","BTCUSD",1673690079119,0.15084603,20463.0,20461.0,0.17164119]
["bitfinex","BTCUSD",1673690079627,0.15084603,20463.0,20459.0,0.87919]
["bitfinex","BTCUSD",1673690079880,0.15876565,20462.0,20460.0,0.18384696]
["bitfinex","BTCUSD",1673690080401,0.6343586,20464.0,20459.0,0.87919]
["bitfinex","BTCUSD",1673690080667,0.6343586,20464.0,20460.0,1.00209095]
["bitfinex","BTCUSD",1673690080668,0.1458716,20464.0,20460.0,1.00209095]
["bitfinex","BTCUSD",1673690080915,0.1458716,20464.0,20461.0,0.28314695]
["bitfinex","BTCUSD",1673690081162,0.1458716,20464.0,20462.0,0.422574]
["bitfinex","BTCUSD",1673690081411,0.1458716,20464.0,20463.0,0.092411]
["bitfinex","BTCUSD",1673690082403,0.1458716,20464.0,20463.0,0.881097]
["bitfinex","BTCUSD",1673690082650,0.1456916,20464.0,20463.0,0.881097]
["bitfinex","BTCUSD",1673690083142,0.1456916,20464.0,20463.0,0.981097]
["bitfinex","BTCUSD",1673690084383,0.1456916,20464.0,20463.0,0.581097]
["bitfinex","BTCUSD",1673690085136,6e-05,20467.0,20465.0,0.01456915]
["bitfinex","BTCUSD",1673690085389,2.01370147,20474.0,20466.0,2.69778064]
["bitfinex","BTCUSD",1673690085647,0.04807214,20468.0,20467.0,0.76031264]
["bitfinex","BTCUSD",1673690086009,2.01370147,20474.0,20467.0,2.03749464]
["bitfinex","BTCUSD",1673690086013,2.01370147,20474.0,20468.0,0.1]
["bitfinex","BTCUSD",1673690086217,2.01370147,20474.0,20469.0,2.13354164]
["bitfinex","BTCUSD",1673690086218,0.00012,20471.0,20469.0,2.13354164]
["bitfinex","BTCUSD",1673690086434,0.00012,20471.0,20470.0,1.09980969]
["bitfinex","BTCUSD",1673690086888,0.00012,20471.0,20470.0,1.19980969]
["bitfinex","BTCUSD",1673690087108,0.00012,20471.0,20470.0,0.47570099]
["bitfinex","BTCUSD",1673690087347,0.00012,20471.0,20470.0,0.322608]
["bitfinex","BTCUSD",1673690087563,0.1424859,20471.0,20470.0,0.322608]
["bitfinex","BTCUSD",1673690088252,0.1424859,20471.0,20468.0,0.18196614]
["bitfinex","BTCUSD",1673690088467,0.1423659,20471.0,20468.0,0.18196614]
["bitfinex","BTCUSD",1673690088854,2.01370147,20474.0,20469.0,0.46751895]
["bitfinex","BTCUSD",1673690089102,2.01370147,20474.0,20470.0,0.35561531]
["bitfinex","BTCUSD",1673690089103,0.00698115,20471.0,20470.0,0.35561531]
["bitfinex","BTCUSD",1673690089351,0.00698115,20471.0,20470.0,0.25561531]
["bitfinex","BTCUSD",1673690089597,0.00698115,20471.0,20470.0,0.092214]
["bitfinex","BTCUSD",1673690089843,0.16831305,20471.0,20469.0,0.15877501]
["bitfinex","BTCUSD",1673690090078,0.16831305,20471.0,20470.0,0.322608]
["bitfinex","BTCUSD",1673690090322,0.16831305,20471.0,20467.0,0.63488449]
["bitfinex","BTCUSD",1673690090583,0.35165282,20471.0,20467.0,0.63488449]
["bitfinex","BTCUSD",1673690090820,0.35165282,20471.0,20468.0,0.50409054]
["bitfinex","BTCUSD",1673690091061,0.16831305,20471.0,20469.0,0.092236]
["bitfinex","BTCUSD",1673690091308,0.16831305,20471.0,20469.0,0.15291556]
["bitfinex","BTCUSD",1673690091557,0.00698115,20471.0,20470.0,0.17508485]
["bitfinex","BTCUSD",1673690091810,0.00698115,20471.0,20470.0,0.98621185]
["bitfinex","BTCUSD",1673690092057,0.00698115,20471.0,20470.0,1.08621185]
["bitfinex","BTCUSD",1673690092308,0.00698115,20471.0,20470.0,1.38621185]
["bitfinex","BTCUSD",1673690092555,0.00698115,20471.0,20470.0,0.98621185]
["bitfinex","BTCUSD",1673690093067,0.00698115,20471.0,20470.0,0.811127]
["bitfinex","BTCUSD",1673690093307,0.15978882,20471.0,20470.0,0.322608]
["bitfinex","BTCUSD",1673690093555,0.15978882,20471.0,20466.0,0.67733844]
["bitfinex","BTCUSD",1673690093556,0.00698115,20471.0,20466.0,0.67733844]
["bitfinex","BTCUSD",1673690093793,0.00698115,20471.0,20466.0,0.18873944]
["bitfinex","BTCUSD",1673690093794,0.18333977,20470.0,20466.0,0.18873944]
["bitfinex","BTCUSD",1673690094033,0.18333977,20469.0,20466.0,0.18873944]
["bitfinex","BTCUSD",1673690094288,0.18333977,20469.0,20467.0,0.322608]
["bitfinex","BTCUSD",1673690094549,0.49547815,20471.0,20468.0,0.092261]
["bitfinex","BTCUSD",1673690094836,0.49547815,20471.0,20468.0,0.19072595]
["bitfinex","BTCUSD",1673690095077,0.19329875,20470.0,20466.0,0.18892944]
["bitfinex","BTCUSD",1673690095317,0.37663852,20470.0,20466.0,0.18892944]
["bitfinex","BTCUSD",1673690095814,0.37663852,20470.0,20467.0,0.322608]
["bitfinex","BTCUSD",1673690096062,0.19329875,20470.0,20466.0,0.18873944]
["bitfinex","BTCUSD",1673690096309,0.19329875,20470.0,20467.0,0.19579066]
["bitfinex","BTCUSD",1673690096555,0.19329875,20470.0,20468.0,0.322608]
["bitfinex","BTCUSD",1673690096804,0.19329875,20470.0,20466.0,0.04756686]
["bitfinex","BTCUSD",1673690097048,0.37663852,20470.0,20466.0,0.04756686]
["bitfinex","BTCUSD",1673690097292,0.19329875,20470.0,20466.0,0.24814743]
["bitfinex","BTCUSD",1673690097549,0.19329875,20470.0,20467.0,0.49597283]
["bitfinex","BTCUSD",1673690097803,0.19329875,20470.0,20468.0,0.092259]
["bitfinex","BTCUSD",1673690098049,0.19329875,20470.0,20468.0,0.3362022]
["bitfinex","BTCUSD",1673690098308,0.19329875,20470.0,20469.0,0.322608]
["bitfinex","BTCUSD",1673690098566,0.19329875,20470.0,20468.0,0.14547625]
["bitfinex","BTCUSD",1673690099108,0.00698115,20471.0,20469.0,0.322608]
["bitfinex","BTCUSD",1673690099367,0.14533784,20470.0,20466.0,0.53615786]
["bitfinex","BTCUSD",1673690099630,0.32867761,20470.0,20466.0,0.6818607]
["bitfinex","BTCUSD",1673690099883,0.32867761,20470.0,20467.0,0.322608]
["bitfinex","BTCUSD",1673690100140,0.14533784,20470.0,20466.0,0.1932697]
["bitfinex","BTCUSD",1673690100385,0.32867761,20470.0,20466.0,0.1932697]
["bitfinex","BTCUSD",1673690100879,0.14533784,20470.0,20466.0,0.1932697]
["bitfinex","BTCUSD",1673690101137,0.14533784,20470.0,20467.0,0.49171922]
["bitfinex","BTCUSD",1673690101385,0.00698115,20471.0,20468.0,0.28298495]
["bitfinex","BTCUSD",1673690101661,0.00698115,20471.0,20469.0,0.95620095]
["bitfinex","BTCUSD",1673690101909,0.00615715,20471.0,20470.0,0.322608]
["bitfinex","BTCUSD",1673690102653,0.18949692,20471.0,20470.0,0.322608]
["bitfinex","BTCUSD",1673690103159,0.49465215,20471.0,20466.0,0.24782793]
["bitfinex","BTCUSD",1673690103415,0.48333977,20470.0,20466.0,0.24782793]
["bitfinex","BTCUSD",1673690103669,0.18333977,20469.0,20466.0,0.24782793]
["bitfinex","BTCUSD",1673690104430,0.48852,20470.0,20466.0,0.24782793]
["bitfinex","BTCUSD",1673690104919,0.48852,20470.0,20467.0,0.18023822]
["bitfinex","BTCUSD",1673690105172,0.64920486,20471.0,20469.0,0.14347211]
["bitfinex","BTCUSD",1673690105420,0.64920486,20471.0,20467.0,0.19072595]
["bitfinex","BTCUSD",1673690105421,0.00615715,20471.0,20470.0,0.34345588]
["bitfinex","BTCUSD",1673690105678,0.00615715,20471.0,20470.0,0.47533793]
["bitfinex","BTCUSD",1673690105934,0.15405722,20471.0,20470.0,0.322608]
["bitfinex","BTCUSD",1673690106175,0.15405722,20471.0,20468.0,0.67006973]
["bitfinex","BTCUSD",1673690106427,0.18611693,20470.0,20469.0,0.322608]
["bitfinex","BTCUSD",1673690106691,0.18611693,20470.0,20466.0,0.70960212]
["bitfinex","BTCUSD",1673690106949,0.3694567,20470.0,20466.0,0.70960212]
["bitfinex","BTCUSD",1673690107507,0.3694567,20470.0,20467.0,0.322608]
["bitfinex","BTCUSD",1673690107755,0.3694567,20470.0,20466.0,0.04756686]
["bitfinex","BTCUSD",1673690107756,0.18611693,20470.0,20466.0,0.04756686]
["bitfinex","BTCUSD",1673690108009,0.31153777,20469.0,20468.0,0.1]
["bitfinex","BTCUSD",1673690108258,0.77566995,20469.0,20468.0,0.1]
["bitfinex","BTCUSD",1673690108510,0.916741,20469.0,20468.0,0.1]
["bitfinex","BTCUSD",1673690109011,0.916741,20469.0,20466.0,0.04756686]
["bitfinex","BTCUSD",1673690109012,1.41921235,20469.0,20466.0,0.04756686]
["bitfinex","BTCUSD",1673690109284,0.1,20468.0,20466.0,0.04756686]
["bitfinex","BTCUSD",1673690109545,1.10538,20467.0,20466.0,0.04756686]
["bitfinex","BTCUSD",1673690109787,1.10538,20467.0,20464.0,0.17781735]
["bitfinex","BTCUSD",1673690109788,0.977182,20467.0,20464.0,0.17781735]
["bitfinex","BTCUSD",1673690110031,1.16052177,20467.0,20464.0,0.17781735]
["bitfinex","BTCUSD",1673690110282,0.977182,20467.0,20464.0,0.17781735]
["bitfinex","BTCUSD",1673690110526,0.977182,20467.0,20464.0,0.00019]
["bitfinex","BTCUSD",1673690110774,0.977182,20467.0,20464.0,0.16638863]
["bitfinex","BTCUSD",1673690111286,0.185171,20466.0,20464.0,0.16638863]
["bitfinex","BTCUSD",1673690111532,0.488616,20466.0,20461.0,0.14557236]
["bitfinex","BTCUSD",1673690111779,0.28333977,20465.0,20461.0,0.04855713]
["bitfinex","BTCUSD",1673690112031,0.18333977,20464.0,20461.0,0.04855713]
["bitfinex","BTCUSD",1673690112528,0.18333977,20464.0,20461.0,0.19766025]
["bitfinex","BTCUSD",1673690112778,0.588644,20465.0,20461.0,0.19766025]
["bitfinex","BTCUSD",1673690113031,0.67198377,20465.0,20461.0,0.19766025]
["bitfinex","BTCUSD",1673690113281,0.64162011,20466.0,20461.0,0.23928308]
["bitfinex","BTCUSD",1673690113540,0.64162011,20466.0,20462.0,0.34601228]
["bitfinex","BTCUSD",1673690113780,0.19345847,20464.0,20462.0,0.34601228]
["bitfinex","BTCUSD",1673690114033,0.19345847,20464.0,20462.0,0.15528633]
["bitfinex","BTCUSD",1673690114281,0.19345847,20464.0,20461.0,0.04855713]
["bitfinex","BTCUSD",1673690114776,0.19345847,20464.0,20462.0,0.16738264]
["bitfinex","BTCUSD",1673690115027,0.488616,20466.0,20462.0,0.16738264]
["bitfinex","BTCUSD",1673690115269,0.488616,20466.0,20463.0,0.322608]
["bitfinex","BTCUSD",1673690115270,0.16020823,20466.0,20463.0,0.322608]
["bitfinex","BTCUSD",1673690115527,0.16020823,20466.0,20463.0,0.19072595]
["bitfinex","BTCUSD",1673690115780,0.16020823,20466.0,20462.0,0.16738264]
["bitfinex","BTCUSD",1673690116017,0.343548,20466.0,20462.0,0.16738264]
["bitfinex","BTCUSD",1673690116274,0.16020823,20466.0,20462.0,0.35810859]
["bitfinex","BTCUSD",1673690116780,0.16020823,20466.0,20462.0,0.84681759]
["bitfinex","BTCUSD",1673690117023,0.00099441,20467.0,20463.0,0.422608]
["bitfinex","BTCUSD",1673690117272,0.00099441,20467.0,20464.0,0.092352]
["bitfinex","BTCUSD",1673690117273,0.14873833,20467.0,20464.0,0.092352]
["bitfinex","BTCUSD",1673690117526,0.00012,20468.0,20464.0,0.19072595]
["bitfinex","BTCUSD",1673690117773,0.00012,20468.0,20465.0,0.61333395]
["bitfinex","BTCUSD",1673690118017,0.00012,20468.0,20466.0,0.811223]
["bitfinex","BTCUSD",1673690118264,0.00012,20468.0,20467.0,0.092284]
["bitfinex","BTCUSD",1673690118518,0.00615715,20471.0,20467.0,0.092284]
["bitfinex","BTCUSD",1673690118519,0.18101669,20469.0,20467.0,0.092284]
["bitfinex","BTCUSD",1673690118783,0.00615715,20471.0,20468.0,0.322575]
["bitfinex","BTCUSD",1673690119032,0.17964428,20470.0,20468.0,0.38320277]
["bitfinex","BTCUSD",1673690119283,0.17964428,20470.0,20468.0,0.19247682]
["bitfinex","BTCUSD",1673690119777,0.00615715,20471.0,20468.0,0.19247682]
["bitfinex","BTCUSD",1673690120039,0.18775371,20471.0,20468.0,0.38320277]
["bitfinex","BTCUSD",1673690120549,0.18775371,20471.0,20468.0,0.67929195]
["bitfinex","BTCUSD",1673690120550,0.00615715,20471.0,20468.0,0.67929195]
["bitfinex","BTCUSD",1673690120843,0.00615715,20471.0,20469.0,0.422608]
["bitfinex","BTCUSD",1673690121123,0.00615715,20471.0,20470.0,0.092214]
["bitfinex","BTCUSD",1673690121628,0.00615715,20471.0,20470.0,0.23844145]
["bitfinex","BTCUSD",1673690122142,0.00615715,20471.0,20466.0,0.73418236]
["bitfinex","BTCUSD",1673690122391,0.18333977,20470.0,20469.0,0.19573559]
["bitfinex","BTCUSD",1673690122641,0.00615715,20471.0,20469.0,0.51834359]
["bitfinex","BTCUSD",1673690122885,0.00615715,20471.0,20470.0,0.322608]
["bitfinex","BTCUSD",1673690123128,0.00615715,20471.0,20469.0,0.19573559]
["bitfinex","BTCUSD",1673690123634,0.19848813,20471.0,20469.0,0.19573559]
["bitfinex","BTCUSD",1673690124385,0.00615715,20471.0,20470.0,0.322608]
["bitfinex","BTCUSD",1673690124886,0.00615715,20471.0,20470.0,0.811127]
["bitfinex","BTCUSD",1673690125131,0.00615715,20471.0,20470.0,0.911127]
["bitfinex","BTCUSD",1673690126375,0.00615715,20471.0,20470.0,0.811127]
["bitfinex","BTCUSD",1673690126616,0.00615715,20471.0,20470.0,0.911127]
["bitfinex","BTCUSD",1673690127109,0.00615715,20471.0,20470.0,0.90801645]
["bitfinex","BTCUSD",1673690127854,0.00615715,20471.0,20470.0,0.51949745]
["bitfinex","BTCUSD",1673690128344,0.19536308,20471.0,20467.0,0.14985052]
["bitfinex","BTCUSD",1673690128591,0.18333977,20470.0,20467.0,0.14985052]
["bitfinex","BTCUSD",1673690129087,0.19536308,20471.0,20468.0,0.15019578]
["bitfinex","BTCUSD",1673690129366,0.19936924,20470.0,20468.0,0.15019578]
["bitfinex","BTCUSD",1673690130362,0.00615715,20471.0,20469.0,0.322608]
["bitfinex","BTCUSD",1673690130606,0.15850976,20470.0,20468.0,0.15019578]
["bitfinex","BTCUSD",1673690131363,0.00615715,20471.0,20469.0,0.322608]
["bitfinex","BTCUSD",1673690131621,0.00615715,20471.0,20470.0,0.322608]
["bitfinex","BTCUSD",1673690131866,0.00615715,20471.0,20469.0,0.16936799]
["bitfinex","BTCUSD",1673690132364,0.00615715,20471.0,20469.0,0.13833919]
["bitfinex","BTCUSD",1673690132619,0.00615715,20471.0,20470.0,0.322608]
["bitfinex","BTCUSD",1673690133121,0.00615715,20471.0,20470.0,0.811127]
["bitfinex","BTCUSD",1673690133367,0.00615715,20471.0,20470.0,1.43390105]
["bitfinex","BTCUSD",1673690133611,0.00615715,20471.0,20470.0,2.38501876]
["bitfinex","BTCUSD",1673690133861,0.00554144,20471.0,20470.0,2.22422863]
["bitfinex","BTCUSD",1673690134105,0.15370486,20476.0,20470.0,2.22422863]
["bitfinex","BTCUSD",1673690134106,0.00853493,20480.0,20471.0,0.00745705]
["bitfinex","BTCUSD",1673690134360,0.00754052,20480.0,20477.0,0.1427]
["bitfinex","BTCUSD",1673690134613,0.18447071,20479.0,20477.0,1.77392102]
["bitfinex","BTCUSD",1673690134862,0.18813249,20480.0,20477.0,1.63122102]
["bitfinex","BTCUSD",1673690135111,0.18813249,20480.0,20477.0,0.95214307]
["bitfinex","BTCUSD",1673690135362,0.1824689,20478.0,20477.0,0.322485]
["bitfinex","BTCUSD",1673690136358,0.1824689,20478.0,20473.0,1.40646731]
["bitfinex","BTCUSD",1673690136359,0.1824689,20478.0,20474.0,0.19625515]
["bitfinex","BTCUSD",1673690136609,0.1824689,20478.0,20476.0,0.18813716]
["bitfinex","BTCUSD",1673690137096,0.1824689,20478.0,20477.0,0.322608]
["bitfinex","BTCUSD",1673690137097,0.00698115,20478.0,20477.0,0.322608]
["bitfinex","BTCUSD",1673690137829,0.00698115,20478.0,20476.0,0.18813716]
["bitfinex","BTCUSD",1673690137830,0.14840735,20478.0,20476.0,0.18813716]
["bitfinex","BTCUSD",1673690138089,0.14840735,20478.0,20474.0,0.488418]
["bitfinex","BTCUSD",1673690138349,0.14840735,20478.0,20474.0,0.14429666]
["bitfinex","BTCUSD",1673690138350,0.19633472,20477.0,20474.0,0.14429666]
["bitfinex","BTCUSD",1673690138600,0.19032092,20478.0,20473.0,0.04813231]
["bitfinex","BTCUSD",1673690138601,0.18333977,20476.0,20473.0,0.04813231]
["bitfinex","BTCUSD",1673690138809,0.128198,20475.0,20473.0,0.04813231]
["bitfinex","BTCUSD",1673690139109,0.128198,20474.0,20472.0,0.19249243]
["bitfinex","BTCUSD",1673690139352,0.63021264,20477.0,20474.0,0.19758548]
["bitfinex","BTCUSD",1673690139590,0.14285505,20477.0,20475.0,0.14434686]
["bitfinex","BTCUSD",1673690139831,0.00099441,20477.0,20475.0,0.33507281]
["bitfinex","BTCUSD",1673690140074,0.49538215,20478.0,20475.0,0.33507281]
["bitfinex","BTCUSD",1673690140075,0.00704115,20478.0,20475.0,0.33507281]
["bitfinex","BTCUSD",1673690140341,0.00704115,20478.0,20476.0,0.19072595]
["bitfinex","BTCUSD",1673690140604,0.00704115,20478.0,20477.0,0.322608]
["bitfinex","BTCUSD",1673690141135,0.00704115,20478.0,20477.0,0.51333395]
["bitfinex","BTCUSD",1673690141136,0.00698115,20478.0,20477.0,0.51333395]
["bitfinex","BTCUSD",1673690141395,0.00698115,20478.0,20477.0,0.89980969]
["bitfinex","BTCUSD",1673690141640,8.115e-05,20478.0,20477.0,0.89980969]
["bitfinex","BTCUSD",1673690141887,8.115e-05,20478.0,20477.0,2.89980969]
["bitfinex","BTCUSD",1673690142137,8.115e-05,20478.0,20477.0,3.19980969]
["bitfinex","BTCUSD",1673690142637,8.115e-05,20478.0,20477.0,7.83650969]
["bitfinex","BTCUSD",1673690142903,8.115e-05,20478.0,20477.0,7.30213794]
["bitfinex","BTCUSD",1673690143153,8.115e-05,20478.0,20477.0,1.36543794]
["bitfinex","BTCUSD",1673690143403,8.115e-05,20478.0,20477.0,1.46543794]
["bitfinex","BTCUSD",1673690144389,8.115e-05,20478.0,20477.0,3.46543794]
["bitfinex","BTCUSD",1673690144640,8.115e-05,20478.0,20477.0,0.46543794]
["bitfinex","BTCUSD",1673690144895,8.115e-05,20478.0,20477.0,0.95378994]
["bitfinex","BTCUSD",1673690145886,8.115e-05,20478.0,20477.0,0.85378994]
["bitfinex","BTCUSD",1673690146130,8.115e-05,20478.0,20477.0,0.36543794]
["bitfinex","BTCUSD",1673690146872,8.115e-05,20478.0,20476.0,0.15109781]
["bitfinex","BTCUSD",1673690147361,8.115e-05,20478.0,20477.0,0.414651]
["bitfinex","BTCUSD",1673690147681,8.115e-05,20478.0,20477.0,1.57093064]
["bitfinex","BTCUSD",1673690147919,6e-05,20481.0,20480.0,0.05395555]
["bitfinex","BTCUSD",1673690148169,6e-05,20481.0,20480.0,2.32822619]
["bitfinex","BTCUSD",1673690148408,6e-05,20481.0,20480.0,3.11531724]
["bitfinex","BTCUSD",1673690148657,0.00749926,20485.0,20480.0,3.11531724]
["bitfinex","BTCUSD",1673690148658,0.00749926,20485.0,20480.0,7.77086443]
["bitfinex","BTCUSD",1673690148904,0.00749926,20485.0,20481.0,1.4216545]
["bitfinex","BTCUSD",1673690149161,0.00749926,20485.0,20482.0,2.44717664]
["bitfinex","BTCUSD",1673690149409,0.00749926,20485.0,20483.0,0.1]
["bitfinex","BTCUSD",1673690149656,0.00749926,20485.0,20484.0,0.802711]
["bitfinex","BTCUSD",1673690149900,0.00749926,20485.0,20484.0,1.47063864]
["bitfinex","BTCUSD",1673690150148,0.00749926,20485.0,20484.0,6.76809769]
["bitfinex","BTCUSD",1673690150873,6e-05,20488.0,20484.0,7.06809769]
["bitfinex","BTCUSD",1673690151128,6e-05,20488.0,20485.0,1.33092855]
["bitfinex","BTCUSD",1673690151374,6e-05,20488.0,20486.0,2.25610369]
["bitfinex","BTCUSD",1673690151628,6e-05,20488.0,20487.0,0.57720169]
["bitfinex","BTCUSD",1673690151873,6e-05,20488.0,20487.0,0.89167169]
["bitfinex","BTCUSD",1673690152115,6e-05,20488.0,20487.0,7.89167169]
["bitfinex","BTCUSD",1673690152373,0.00824167,20492.0,20487.0,7.89167169]
["bitfinex","BTCUSD",1673690152633,0.00824167,20492.0,20488.0,2.0978105]
["bitfinex","BTCUSD",1673690152877,0.00824167,20492.0,20489.0,0.51281866]
["bitfinex","BTCUSD",1673690153115,0.00824167,20492.0,20489.0,0.85436714]
["bitfinex","BTCUSD",1673690153327,0.00824167,20492.0,20490.0,0.414414]
["bitfinex","BTCUSD",1673690153597,0.00824167,20492.0,20490.0,1.0]
["bitfinex","BTCUSD",1673690153864,0.00824167,20492.0,20491.0,0.314397]
["bitfinex","BTCUSD",1673690154355,0.00824167,20492.0,20491.0,0.314396]
["bitfinex","BTCUSD",1673690154603,0.00824167,20492.0,20490.0,0.488039]
["bitfinex","BTCUSD",1673690155097,0.00824167,20492.0,20491.0,0.314396]
["bitfinex","BTCUSD",1673690155350,0.00824167,20492.0,20491.0,0.902415]
["bitfinex","BTCUSD",1673690156087,0.00824167,20492.0,20491.0,0.99408144]
["bitfinex","BTCUSD",1673690156355,0.00824167,20492.0,20491.0,0.314396]
["bitfinex","BTCUSD",1673690156607,0.17575595,20492.0,20491.0,0.314396]
["bitfinex","BTCUSD",1673690156852,0.00824167,20492.0,20491.0,0.314396]
["bitfinex","BTCUSD",1673690157328,0.00824167,20492.0,20491.0,0.50312515]
["bitfinex","BTCUSD",1673690158818,0.00824167,20492.0,20491.0,0.414396]
["bitfinex","BTCUSD",1673690159088,0.00824167,20492.0,20491.0,0.902415]
["bitfinex","BTCUSD",1673690159553,0.00824167,20492.0,20491.0,0.96396974]
["bitfinex","BTCUSD",1673690159836,0.00824167,20492.0,20491.0,0.802415]
["bitfinex","BTCUSD",1673690160591,0.00824167,20492.0,20491.0,1.27961669]
["bitfinex","BTCUSD",1673690160842,0.00824167,20492.0,20491.0,1.57961669]
["bitfinex","BTCUSD",1673690161096,0.00824167,20492.0,20491.0,1.67961669]
["bitfinex","BTCUSD",1673690161332,0.00824167,20492.0,20491.0,1.37961669]
["bitfinex","BTCUSD",1673690161873,0.00824167,20492.0,20491.0,1.67961669]
["bitfinex","BTCUSD",1673690162165,0.00824167,20492.0,20491.0,1.37961669]
["bitfinex","BTCUSD",1673690162420,0.00824167,20492.0,20491.0,0.97728939]
["bitfinex","BTCUSD",1673690162924,0.00824167,20492.0,20491.0,0.314396]
["bitfinex","BTCUSD",1673690163169,0.16105559,20492.0,20491.0,0.314396]
["bitfinex","BTCUSD",1673690163676,0.00824167,20492.0,20491.0,0.314396]
["bitfinex","BTCUSD",1673690164917,0.00824167,20492.0,20491.0,0.97598523]
["bitfinex","BTCUSD",1673690165177,0.00824167,20492.0,20491.0,0.902415]
["bitfinex","BTCUSD",1673690165433,0.00824167,20492.0,20491.0,1.37961669]
["bitfinex","BTCUSD",1673690165682,0.00820722,20499.0,20491.0,1.87034264]
["bitfinex","BTCUSD",1673690165961,0.00820722,20499.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690166201,0.1800102,20498.0,20495.0,0.19072595]
["bitfinex","BTCUSD",1673690166457,0.1800102,20498.0,20496.0,0.314304]
["bitfinex","BTCUSD",1673690166710,0.1800102,20498.0,20496.0,0.19072595]
["bitfinex","BTCUSD",1673690166952,0.1800102,20498.0,20494.0,0.9854033]
["bitfinex","BTCUSD",1673690167207,0.1800102,20498.0,20495.0,0.314319]
["bitfinex","BTCUSD",1673690167461,0.1800102,20498.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690167704,0.36334997,20498.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690167936,0.36334997,20498.0,20495.0,0.31432]
["bitfinex","BTCUSD",1673690168198,0.1800102,20498.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690168437,0.67119277,20498.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690168934,0.3,20497.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690169175,0.47866491,20497.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690169424,0.78788,20497.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690169920,0.63268197,20497.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690170674,0.48788,20497.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690170925,0.528208,20496.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690171169,1.706669,20495.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690171418,1.934877,20495.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690171664,2.234877,20495.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690171922,2.43379701,20495.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690172685,2.29089701,20495.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690173672,1.70297401,20495.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690173911,1.17476601,20495.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690174167,1.40297401,20495.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690174943,1.40297401,20495.0,20494.0,0.0180213]
["bitfinex","BTCUSD",1673690175437,0.91505101,20495.0,20494.0,0.0180213]
["bitfinex","BTCUSD",1673690175929,1.21505101,20495.0,20494.0,0.0180213]
["bitfinex","BTCUSD",1673690176422,0.91505101,20495.0,20494.0,0.0180213]
["bitfinex","BTCUSD",1673690176927,0.17147988,20498.0,20494.0,0.18096115]
["bitfinex","BTCUSD",1673690177175,0.17147988,20498.0,20495.0,0.19922595]
["bitfinex","BTCUSD",1673690177417,0.00820722,20499.0,20495.0,0.19922595]
["bitfinex","BTCUSD",1673690177661,0.00820722,20499.0,20496.0,0.19072595]
["bitfinex","BTCUSD",1673690177904,0.18812335,20499.0,20497.0,0.322793]
["bitfinex","BTCUSD",1673690178161,0.19067397,20498.0,20497.0,0.0085]
["bitfinex","BTCUSD",1673690178409,0.487852,20498.0,20497.0,0.0085]
["bitfinex","BTCUSD",1673690178671,0.71606,20498.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690178915,0.48565534,20497.0,20495.0,0.0085]
["bitfinex","BTCUSD",1673690179161,0.587895,20497.0,20495.0,0.0085]
["bitfinex","BTCUSD",1673690179401,0.587895,20497.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690179402,0.528208,20496.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690179653,1.606669,20495.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690179893,1.834877,20495.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690180188,0.37256558,20499.0,20494.0,0.0095213]
["bitfinex","BTCUSD",1673690180189,0.49603922,20499.0,20494.0,0.1817013]
["bitfinex","BTCUSD",1673690180440,0.18829797,20499.0,20495.0,0.66792764]
["bitfinex","BTCUSD",1673690180696,0.00820722,20499.0,20496.0,0.50503495]
["bitfinex","BTCUSD",1673690180937,0.00820722,20499.0,20496.0,0.29072595]
["bitfinex","BTCUSD",1673690181186,0.00820722,20499.0,20497.0,0.322787]
["bitfinex","BTCUSD",1673690181442,0.00820722,20499.0,20497.0,0.0085]
["bitfinex","BTCUSD",1673690181960,0.62478624,20500.0,20498.0,0.18667826]
["bitfinex","BTCUSD",1673690182209,0.487785,20501.0,20499.0,0.0085]
["bitfinex","BTCUSD",1673690182450,0.487785,20501.0,20499.0,0.19922595]
["bitfinex","BTCUSD",1673690182716,0.228208,20500.0,20499.0,0.0085]
["bitfinex","BTCUSD",1673690183446,0.716012,20500.0,20499.0,0.0085]
["bitfinex","BTCUSD",1673690183696,0.716012,20500.0,20497.0,0.0085]
["bitfinex","BTCUSD",1673690183967,0.16004476,20499.0,20497.0,0.0085]
["bitfinex","BTCUSD",1673690184212,1.203912,20498.0,20497.0,0.0085]
["bitfinex","BTCUSD",1673690184464,1.203912,20498.0,20496.0,0.04788454]
["bitfinex","BTCUSD",1673690184721,0.228208,20497.0,20495.0,0.16796536]
["bitfinex","BTCUSD",1673690184965,0.228208,20497.0,20496.0,0.14304868]
["bitfinex","BTCUSD",1673690184966,0.487877,20497.0,20496.0,0.14304868]
["bitfinex","BTCUSD",1673690185472,0.228208,20497.0,20496.0,0.14304868]
["bitfinex","BTCUSD",1673690185719,0.487785,20501.0,20496.0,0.19072595]
["bitfinex","BTCUSD",1673690185976,0.487785,20501.0,20494.0,0.4976563]
["bitfinex","BTCUSD",1673690185977,0.64529914,20501.0,20498.0,0.20044971]
["bitfinex","BTCUSD",1673690186230,0.49721756,20502.0,20498.0,0.39117566]
["bitfinex","BTCUSD",1673690186476,0.49721756,20502.0,20496.0,0.0085]
["bitfinex","BTCUSD",1673690186477,0.00950656,20502.0,20499.0,0.19922595]
["bitfinex","BTCUSD",1673690186725,0.00950656,20502.0,20499.0,0.39648338]
["bitfinex","BTCUSD",1673690187244,0.00851215,20502.0,20499.0,0.19922595]
["bitfinex","BTCUSD",1673690187487,0.00851215,20502.0,20500.0,0.50496695]
["bitfinex","BTCUSD",1673690187730,0.00851215,20502.0,20501.0,0.0085]
["bitfinex","BTCUSD",1673690187975,0.00851215,20502.0,20501.0,0.61343995]
["bitfinex","BTCUSD",1673690188219,0.00845215,20502.0,20501.0,0.422714]
["bitfinex","BTCUSD",1673690188990,0.00845215,20502.0,20501.0,0.32171668]
["bitfinex","BTCUSD",1673690189248,0.34239901,20502.0,20501.0,0.00669937]
["bitfinex","BTCUSD",1673690189503,0.34239901,20502.0,20497.0,0.21078979]
["bitfinex","BTCUSD",1673690189504,0.56569993,20502.0,20497.0,0.21078979]
["bitfinex","BTCUSD",1673690189752,0.56569993,20502.0,20500.0,0.18357989]
["bitfinex","BTCUSD",1673690189753,0.18333977,20501.0,20500.0,0.18357989]
["bitfinex","BTCUSD",1673690189998,0.00845215,20502.0,20500.0,0.18357989]
["bitfinex","BTCUSD",1673690190251,0.228208,20501.0,20497.0,0.04757346]
["bitfinex","BTCUSD",1673690190497,0.18333977,20500.0,20498.0,0.18740709]
["bitfinex","BTCUSD",1673690190755,0.228208,20499.0,20498.0,0.18740709]
["bitfinex","BTCUSD",1673690191005,0.41154777,20499.0,20498.0,0.18740709]
["bitfinex","BTCUSD",1673690191254,0.716036,20499.0,20497.0,0.18822765]
["bitfinex","BTCUSD",1673690191500,0.228208,20498.0,20494.0,0.96508853]
["bitfinex","BTCUSD",1673690191744,0.18333977,20497.0,20495.0,0.17564271]
["bitfinex","BTCUSD",1673690192002,0.37762749,20498.0,20496.0,0.314305]
["bitfinex","BTCUSD",1673690192252,0.37762749,20498.0,20495.0,0.17564271]
["bitfinex","BTCUSD",1673690192253,0.68214172,20498.0,20495.0,0.17564271]
["bitfinex","BTCUSD",1673690193514,0.67714172,20498.0,20495.0,0.17564271]
["bitfinex","BTCUSD",1673690193762,0.67714172,20498.0,20494.0,0.05808853]
["bitfinex","BTCUSD",1673690193763,0.18928772,20498.0,20496.0,0.16725559]
["bitfinex","BTCUSD",1673690194010,0.15409923,20499.0,20497.0,0.19593698]
["bitfinex","BTCUSD",1673690194252,0.15409923,20499.0,20498.0,0.0085]
["bitfinex","BTCUSD",1673690194749,6e-05,20500.0,20498.0,0.0085]
["bitfinex","BTCUSD",1673690194995,6e-05,20500.0,20498.0,0.68707795]
["bitfinex","BTCUSD",1673690195241,6e-05,20500.0,20499.0,0.314258]
["bitfinex","BTCUSD",1673690195492,6e-05,20500.0,20499.0,0.414258]
["bitfinex","BTCUSD",1673690195726,0.00845215,20502.0,20499.0,1.57001364]
["bitfinex","BTCUSD",1673690195978,0.00845215,20502.0,20499.0,1.06502969]
["bitfinex","BTCUSD",1673690196221,0.00845215,20502.0,20500.0,0.314231]
["bitfinex","BTCUSD",1673690196475,0.00845215,20502.0,20498.0,0.596348]
["bitfinex","BTCUSD",1673690196707,0.19179192,20502.0,20499.0,0.28760343]
["bitfinex","BTCUSD",1673690196964,0.19179192,20502.0,20499.0,0.18760343]
["bitfinex","BTCUSD",1673690196965,0.00845215,20502.0,20499.0,0.18760343]
["bitfinex","BTCUSD",1673690197211,0.15072266,20502.0,20499.0,0.18760343]
["bitfinex","BTCUSD",1673690197959,0.14794396,20501.0,20499.0,0.18760343]
["bitfinex","BTCUSD",1673690198714,0.228208,20500.0,20499.0,0.16618282]
["bitfinex","BTCUSD",1673690199005,0.00845215,20502.0,20499.0,0.17217597]
["bitfinex","BTCUSD",1673690199258,0.00845215,20502.0,20500.0,0.66792764]
["bitfinex","BTCUSD",1673690199519,0.00845215,20502.0,20501.0,0.314217]
["bitfinex","BTCUSD",1673690200022,0.00845215,20502.0,20500.0,0.18699395]
["bitfinex","BTCUSD",1673690200747,0.17288345,20502.0,20500.0,0.18699395]
["bitfinex","BTCUSD",1673690201750,0.17288345,20502.0,20501.0,0.314213]
["bitfinex","BTCUSD",1673690201751,0.00845215,20502.0,20501.0,0.314213]
["bitfinex","BTCUSD",1673690202237,0.00845215,20502.0,20501.0,0.49275351]
["bitfinex","BTCUSD",1673690202960,0.00845215,20502.0,20501.0,1.27919569]
["bitfinex","BTCUSD",1673690203206,0.00845215,20502.0,20501.0,1.42679376]
["bitfinex","BTCUSD",1673690203946,0.00845215,20502.0,20501.0,1.37919569]
["bitfinex","BTCUSD",1673690204192,4.67e-06,20503.0,20502.0,0.00845]
["bitfinex","BTCUSD",1673690204437,4.67e-06,20503.0,20502.0,1.7661827]
["bitfinex","BTCUSD",1673690204679,0.00922237,20507.0,20503.0,0.1]
["bitfinex","BTCUSD",1673690204928,0.00922237,20507.0,20504.0,2.58283756]
["bitfinex","BTCUSD",1673690205212,0.00922237,20507.0,20505.0,0.79134269]
["bitfinex","BTCUSD",1673690205457,0.00922237,20507.0,20506.0,1.45252569]
["bitfinex","BTCUSD",1673690205736,0.00922237,20507.0,20506.0,1.76664869]
["bitfinex","BTCUSD",1673690206724,0.00922237,20507.0,20506.0,1.27898669]
["bitfinex","BTCUSD",1673690207716,0.00922237,20507.0,20506.0,1.37898669]
["bitfinex","BTCUSD",1673690207960,2.37e-06,20507.0,20506.0,1.67898669]
["bitfinex","BTCUSD",1673690208193,2.37e-06,20507.0,20506.0,4.12974472]
["bitfinex","BTCUSD",1673690208684,0.487408,20517.0,20506.0,4.12974472]
["bitfinex","BTCUSD",1673690208685,0.00940173,20514.0,20507.0,6e-05]
["bitfinex","BTCUSD",1673690208953,0.00940173,20514.0,20509.0,2.56935369]
["bitfinex","BTCUSD",1673690208954,6e-05,20510.0,20509.0,2.56935369]
["bitfinex","BTCUSD",1673690209217,0.00940173,20514.0,20510.0,1.2428]
["bitfinex","BTCUSD",1673690209477,0.00940173,20514.0,20511.0,2.68137191]
["bitfinex","BTCUSD",1673690209478,1.73e-06,20514.0,20511.0,2.68137191]
["bitfinex","BTCUSD",1673690209784,1.73e-06,20514.0,20512.0,0.98194164]
["bitfinex","BTCUSD",1673690210022,1.73e-06,20514.0,20513.0,1.45219169]
["bitfinex","BTCUSD",1673690210276,0.63295801,20523.0,20513.0,1.45219169]
["bitfinex","BTCUSD",1673690210277,0.36535277,20524.0,20513.0,2.25691264]
["bitfinex","BTCUSD",1673690210524,0.00099441,20524.0,20515.0,0.47720169]
["bitfinex","BTCUSD",1673690210768,0.14471732,20523.0,20517.0,0.974768]
["bitfinex","BTCUSD",1673690211013,0.19183253,20522.0,20518.0,0.76792764]
["bitfinex","BTCUSD",1673690211259,0.19183253,20522.0,20519.0,1.46916164]
["bitfinex","BTCUSD",1673690211524,0.14642249,20521.0,20519.0,0.19072595]
["bitfinex","BTCUSD",1673690211767,0.487222,20525.0,20517.0,0.587384]
["bitfinex","BTCUSD",1673690211768,0.16541167,20520.0,20517.0,0.487384]
["bitfinex","BTCUSD",1673690212010,0.487222,20525.0,20517.0,0.487384]
["bitfinex","BTCUSD",1673690212011,0.18333977,20521.0,20517.0,0.53685676]
["bitfinex","BTCUSD",1673690212255,0.16340752,20521.0,20518.0,0.313898]
["bitfinex","BTCUSD",1673690212498,0.487237,20524.0,20519.0,0.47720169]
["bitfinex","BTCUSD",1673690212745,0.487198,20526.0,20520.0,0.50459495]
["bitfinex","BTCUSD",1673690212992,0.487198,20526.0,20521.0,1.46907164]
["bitfinex","BTCUSD",1673690212993,0.14684721,20526.0,20521.0,1.46907164]
["bitfinex","BTCUSD",1673690213238,0.14684721,20526.0,20522.0,0.50455495]
["bitfinex","BTCUSD",1673690213485,0.14684721,20526.0,20523.0,0.19072595]
["bitfinex","BTCUSD",1673690213724,0.18393191,20526.0,20524.0,0.313795]
["bitfinex","BTCUSD",1673690213937,0.18393191,20526.0,20522.0,0.487274]
["bitfinex","BTCUSD",1673690214238,0.18393191,20526.0,20522.0,0.19072595]
["bitfinex","BTCUSD",1673690214488,0.16146519,20528.0,20523.0,0.79101169]
["bitfinex","BTCUSD",1673690214744,0.19726283,20527.0,20524.0,0.66792764]
["bitfinex","BTCUSD",1673690214993,0.17892663,20528.0,20524.0,0.66792764]
["bitfinex","BTCUSD",1673690215244,0.19772509,20526.0,20521.0,1.397496]
["bitfinex","BTCUSD",1673690215486,0.18333977,20526.0,20524.0,0.47720169]
["bitfinex","BTCUSD",1673690215740,0.01004656,20529.0,20525.0,0.4549032]
["bitfinex","BTCUSD",1673690215741,0.19548927,20529.0,20525.0,0.4549032]
["bitfinex","BTCUSD",1673690215986,0.19548927,20529.0,20526.0,0.19072595]
["bitfinex","BTCUSD",1673690216231,0.01004656,20529.0,20526.0,0.19072595]
["bitfinex","BTCUSD",1673690216723,0.01004656,20529.0,20526.0,0.66792764]
["bitfinex","BTCUSD",1673690216983,0.48804841,20532.0,20527.0,0.31374]
["bitfinex","BTCUSD",1673690216984,0.17538871,20532.0,20527.0,0.31374]
["bitfinex","BTCUSD",1673690217233,0.47153161,20533.0,20528.0,0.18769703]
["bitfinex","BTCUSD",1673690217476,0.47153161,20533.0,20529.0,0.19072595]
["bitfinex","BTCUSD",1673690217477,0.487024,20533.0,20529.0,0.19072595]
["bitfinex","BTCUSD",1673690217751,0.42063989,20532.0,20529.0,0.19072595]
["bitfinex","BTCUSD",1673690217995,0.19353206,20531.0,20526.0,0.587183]
["bitfinex","BTCUSD",1673690218245,0.63484492,20533.0,20530.0,0.19314258]
["bitfinex","BTCUSD",1673690218492,0.19329847,20532.0,20530.0,0.19314258]
["bitfinex","BTCUSD",1673690218743,0.487046,20532.0,20528.0,0.04810195]
["bitfinex","BTCUSD",1673690218995,0.1425,20530.0,20528.0,0.04810195]
["bitfinex","BTCUSD",1673690219268,0.97423,20529.0,20525.0,0.15102352]
["bitfinex","BTCUSD",1673690219511,0.97423,20529.0,20526.0,0.14787284]
["bitfinex","BTCUSD",1673690219512,0.37492968,20528.0,20526.0,0.14787284]
["bitfinex","BTCUSD",1673690219760,0.487139,20528.0,20526.0,0.14787284]
["bitfinex","BTCUSD",1673690220007,0.193561,20527.0,20526.0,0.14787284]
["bitfinex","BTCUSD",1673690220260,0.310279,20530.0,20526.0,0.14787284]
["bitfinex","BTCUSD",1673690220516,0.310279,20530.0,20526.0,0.19072595]
["bitfinex","BTCUSD",1673690220781,0.486977,20535.0,20527.0,0.66792764]
["bitfinex","BTCUSD",1673690221020,0.18824153,20534.0,20528.0,0.99029964]
["bitfinex","BTCUSD",1673690221275,0.18824153,20534.0,20529.0,1.15503364]
["bitfinex","BTCUSD",1673690221517,1.63970956,20536.0,20530.0,0.76792764]
["bitfinex","BTCUSD",1673690221770,0.19829876,20533.0,20531.0,0.19072595]
["bitfinex","BTCUSD",1673690222017,0.19829876,20533.0,20530.0,0.1]
["bitfinex","BTCUSD",1673690222018,0.18136868,20533.0,20530.0,0.04931095]
["bitfinex","BTCUSD",1673690222266,0.487021,20533.0,20530.0,0.2400369]
["bitfinex","BTCUSD",1673690222525,0.18071841,20530.0,20527.0,0.28092349]
["bitfinex","BTCUSD",1673690222775,0.18071841,20530.0,20528.0,0.04822176]
["bitfinex","BTCUSD",1673690222776,0.36208709,20530.0,20528.0,0.04822176]
["bitfinex","BTCUSD",1673690223019,0.18071841,20530.0,20528.0,0.00019]
["bitfinex","BTCUSD",1673690223262,0.18065181,20530.0,20528.0,0.00019]
["bitfinex","BTCUSD",1673690223520,0.48065181,20530.0,20528.0,0.00019]
["bitfinex","BTCUSD",1673690223766,0.32386868,20529.0,20528.0,0.00019]
["bitfinex","BTCUSD",1673690224014,1.11673,20529.0,20528.0,0.00019]
["bitfinex","BTCUSD",1673690224263,0.0002138,20526.0,20525.0,0.04759068]
["bitfinex","BTCUSD",1673690224505,0.0002138,20526.0,20525.0,0.14074904]
["bitfinex","BTCUSD",1673690224991,0.0002138,20526.0,20522.0,0.04791659]
["bitfinex","BTCUSD",1673690224992,0.48158248,20526.0,20522.0,0.2313998]
["bitfinex","BTCUSD",1673690225243,1.15579868,20525.0,20522.0,0.2313998]
["bitfinex","BTCUSD",1673690225493,0.58136868,20524.0,20522.0,0.04791659]
["bitfinex","BTCUSD",1673690225766,1.29758468,20523.0,20522.0,0.04791659]
["bitfinex","BTCUSD",1673690226010,1.29758468,20523.0,20519.0,0.00019]
["bitfinex","BTCUSD",1673690226011,1.116216,20523.0,20519.0,0.00019]
["bitfinex","BTCUSD",1673690226261,0.48136868,20522.0,20519.0,0.00019]
["bitfinex","BTCUSD",1673690226509,1.07461,20521.0,20520.0,0.001]
["bitfinex","BTCUSD",1673690226760,1.55574087,20521.0,20519.0,0.00019]
["bitfinex","BTCUSD",1673690227010,0.4,20520.0,20519.0,0.00019]
["bitfinex","BTCUSD",1673690227265,0.887329,20520.0,20519.0,0.00019]
["bitfinex","BTCUSD",1673690227527,0.68206598,20523.0,20521.0,0.15421547]
["bitfinex","BTCUSD",1673690227783,0.68206598,20523.0,20522.0,0.19072595]
["bitfinex","BTCUSD",1673690228032,0.63964393,20524.0,20522.0,0.19072595]
["bitfinex","BTCUSD",1673690228033,0.15239193,20524.0,20522.0,0.19072595]
["bitfinex","BTCUSD",1673690228283,0.15239193,20524.0,20523.0,0.18772832]
["bitfinex","BTCUSD",1673690228542,0.15239193,20524.0,20523.0,0.66792764]
["bitfinex","BTCUSD",1673690228788,0.0002138,20526.0,20523.0,0.65891284]
["bitfinex","BTCUSD",1673690229040,0.0002138,20526.0,20523.0,0.3724371]
["bitfinex","BTCUSD",1673690229283,0.15684024,20526.0,20523.0,0.18171115]
["bitfinex","BTCUSD",1673690229524,0.19106777,20525.0,20523.0,0.18171115]
["bitfinex","BTCUSD",1673690229784,0.19106777,20525.0,20521.0,0.22807757]
["bitfinex","BTCUSD",1673690230040,0.0002138,20526.0,20522.0,0.14292482]
["bitfinex","BTCUSD",1673690230284,0.0002138,20526.0,20523.0,0.66792764]
["bitfinex","BTCUSD",1673690230534,0.0002138,20526.0,20524.0,1.38680769]
["bitfinex","BTCUSD",1673690230780,0.0002138,20526.0,20525.0,0.69691569]
["bitfinex","BTCUSD",1673690231273,0.0002138,20526.0,20525.0,0.79691569]
["bitfinex","BTCUSD",1673690232265,0.0002138,20526.0,20525.0,1.09691569]
["bitfinex","BTCUSD",1673690232789,3.8e-06,20526.0,20525.0,1.54546477]
["bitfinex","BTCUSD",1673690233045,0.01094842,20535.0,20525.0,2.70459573]
["bitfinex","BTCUSD",1673690233329,0.19207929,20535.0,20529.0,0.1]
["bitfinex","BTCUSD",1673690233568,0.15594266,20534.0,20530.0,0.88757464]
["bitfinex","BTCUSD",1673690233811,0.15594266,20534.0,20531.0,0.322255]
["bitfinex","BTCUSD",1673690234059,0.15594266,20534.0,20526.0,0.48737]
["bitfinex","BTCUSD",1673690234060,0.0103259,20533.0,20526.0,0.48737]
["bitfinex","BTCUSD",1673690234318,0.66818787,20532.0,20526.0,0.00019]
["bitfinex","BTCUSD",1673690234564,0.18113087,20531.0,20529.0,0.04777576]
["bitfinex","BTCUSD",1673690234811,0.18113087,20531.0,20526.0,0.00019]
["bitfinex","BTCUSD",1673690234812,1.117084,20530.0,20526.0,0.00019]
["bitfinex","BTCUSD",1673690235058,0.48113087,20529.0,20526.0,0.00019]
["bitfinex","BTCUSD",1673690235301,0.587139,20528.0,20526.0,0.00019]
["bitfinex","BTCUSD",1673690235547,0.587139,20528.0,20524.0,0.19274107]
["bitfinex","BTCUSD",1673690235548,0.3,20527.0,20524.0,0.19274107]
["bitfinex","BTCUSD",1673690235794,0.787131,20529.0,20526.0,0.16537106]
["bitfinex","BTCUSD",1673690236053,0.1429,20532.0,20526.0,0.35609701]
["bitfinex","BTCUSD",1673690236054,0.48706,20532.0,20526.0,0.35609701]
["bitfinex","BTCUSD",1673690236296,0.48706,20532.0,20528.0,0.1]
["bitfinex","BTCUSD",1673690236548,0.16968393,20532.0,20529.0,0.41033795]
["bitfinex","BTCUSD",1673690236809,0.0103259,20533.0,20530.0,0.322322]
["bitfinex","BTCUSD",1673690237055,0.16483155,20533.0,20530.0,0.19072595]
["bitfinex","BTCUSD",1673690237306,0.0103259,20533.0,20531.0,0.19072595]
["bitfinex","BTCUSD",1673690237558,0.0103259,20533.0,20532.0,0.322372]
["bitfinex","BTCUSD",1673690238306,0.0103259,20533.0,20532.0,1.56602172]
["bitfinex","BTCUSD",1673690238823,0.0103259,20533.0,20532.0,0.50177603]
["bitfinex","BTCUSD",1673690239080,0.2047613,20533.0,20530.0,0.16478676]
["bitfinex","BTCUSD",1673690239329,0.2047613,20533.0,20531.0,0.15018617]
["bitfinex","BTCUSD",1673690240077,0.3,20532.0,20527.0,1.12273137]
["bitfinex","BTCUSD",1673690240327,0.18113087,20531.0,20528.0,0.14761103]
["bitfinex","BTCUSD",1673690240845,0.18113087,20531.0,20527.0,0.0485197]
["bitfinex","BTCUSD",1673690241097,0.18113087,20531.0,20528.0,0.18603778]
["bitfinex","BTCUSD",1673690241365,0.1838944,20532.0,20529.0,0.422372]
["bitfinex","BTCUSD",1673690241662,0.0103259,20533.0,20530.0,0.88749564]
["bitfinex","BTCUSD",1673690241892,0.0103259,20533.0,20531.0,1.296474]
["bitfinex","BTCUSD",1673690242137,0.0103259,20533.0,20532.0,0.219543]
["bitfinex","BTCUSD",1673690242384,0.0103259,20540.0,20533.0,0.1102941]
["bitfinex","BTCUSD",1673690242634,0.0103259,20540.0,20535.0,1.460913]
["bitfinex","BTCUSD",1673690242893,0.0103259,20540.0,20536.0,0.219488]
["bitfinex","BTCUSD",1673690243145,0.0103259,20540.0,20537.0,1.296081]
["bitfinex","BTCUSD",1673690243388,0.0103259,20540.0,20538.0,0.319465]
["bitfinex","BTCUSD",1673690243650,0.16374578,20540.0,20539.0,0.322206]
["bitfinex","BTCUSD",1673690243898,0.18675962,20539.0,20535.0,0.92814069]
["bitfinex","BTCUSD",1673690244145,0.18675962,20539.0,20535.0,1.09585277]
["bitfinex","BTCUSD",1673690244398,0.18675962,20539.0,20536.0,0.16063321]
["bitfinex","BTCUSD",1673690244647,0.18675962,20539.0,20537.0,0.322372]
["bitfinex","BTCUSD",1673690244901,0.0103259,20540.0,20536.0,0.486947]
["bitfinex","BTCUSD",1673690245147,0.0103259,20540.0,20538.0,0.1679301]
["bitfinex","BTCUSD",1673690245390,0.0103259,20540.0,20539.0,0.322372]
["bitfinex","BTCUSD",1673690245635,0.15745157,20539.0,20536.0,0.14244907]
["bitfinex","BTCUSD",1673690245883,0.33858244,20539.0,20536.0,0.24244907]
["bitfinex","BTCUSD",1673690246137,0.15745157,20539.0,20537.0,0.15029946]
["bitfinex","BTCUSD",1673690246387,0.0103259,20540.0,20536.0,0.1]
["bitfinex","BTCUSD",1673690246599,0.0103259,20540.0,20537.0,0.809296]
["bitfinex","BTCUSD",1673690246880,0.0103259,20540.0,20538.0,0.319332]
["bitfinex","BTCUSD",1673690247131,0.0103259,20540.0,20539.0,0.322339]
["bitfinex","BTCUSD",1673690247631,0.0103259,20540.0,20539.0,0.809217]
["bitfinex","BTCUSD",1673690247884,0.0103259,20540.0,20539.0,1.28641869]
["bitfinex","BTCUSD",1673690248138,0.0053259,20540.0,20539.0,1.38641869]
["bitfinex","BTCUSD",1673690248872,0.0053259,20540.0,20539.0,1.69246792]
["bitfinex","BTCUSD",1673690249172,0.00714257,20544.0,20539.0,2.44040873]
["bitfinex","BTCUSD",1673690249397,0.18692903,20547.0,20543.0,0.47720169]
["bitfinex","BTCUSD",1673690249398,0.01130054,20547.0,20543.0,0.47720169]
["bitfinex","BTCUSD",1673690249636,0.01130054,20547.0,20544.0,2.89861409]
["bitfinex","BTCUSD",1673690249894,0.01130054,20547.0,20545.0,0.219246]
["bitfinex","BTCUSD",1673690250140,0.17400156,20547.0,20546.0,0.32222]
["bitfinex","BTCUSD",1673690250429,0.01130054,20547.0,20546.0,0.32222]
["bitfinex","BTCUSD",1673690250685,0.49798954,20547.0,20542.0,0.04880887]
["bitfinex","BTCUSD",1673690250943,0.3728752,20546.0,20542.0,0.04880887]
["bitfinex","BTCUSD",1673690251187,0.18113087,20546.0,20542.0,0.04880887]
["bitfinex","BTCUSD",1673690251476,0.66784587,20546.0,20542.0,0.04880887]
["bitfinex","BTCUSD",1673690251731,0.18113087,20545.0,20542.0,0.04880887]
["bitfinex","BTCUSD",1673690251965,0.48676,20544.0,20542.0,0.04880887]
["bitfinex","BTCUSD",1673690252214,0.486753,20545.0,20540.0,0.18048114]
["bitfinex","BTCUSD",1673690252461,0.83402016,20545.0,20541.0,0.14891826]
["bitfinex","BTCUSD",1673690252714,0.486753,20545.0,20541.0,0.19072595]
["bitfinex","BTCUSD",1673690252970,0.1429,20542.0,20540.0,0.0105053]
["bitfinex","BTCUSD",1673690253212,0.1429,20542.0,20539.0,0.00019]
["bitfinex","BTCUSD",1673690253213,1.74155727,20541.0,20539.0,0.00019]
["bitfinex","BTCUSD",1673690253456,0.32363087,20540.0,20539.0,0.00019]
["bitfinex","BTCUSD",1673690253706,0.62363087,20540.0,20539.0,0.00019]
["bitfinex","BTCUSD",1673690253953,0.4425,20540.0,20539.0,0.00019]
["bitfinex","BTCUSD",1673690254200,0.5425,20540.0,20539.0,0.00019]
["bitfinex","BTCUSD",1673690254451,0.72363087,20540.0,20534.0,0.04889301]
["bitfinex","BTCUSD",1673690254700,0.1426,20535.0,20534.0,0.04889301]
["bitfinex","BTCUSD",1673690254955,0.1426,20535.0,20528.0,0.8609]
["bitfinex","BTCUSD",1673690254956,0.095,20534.0,20528.0,0.18798521]
["bitfinex","BTCUSD",1673690255213,0.1426,20532.0,20530.0,0.04985299]
["bitfinex","BTCUSD",1673690255453,0.1426,20532.0,20530.0,0.17875852]
["bitfinex","BTCUSD",1673690255454,0.66818487,20532.0,20530.0,0.17875852]
["bitfinex","BTCUSD",1673690255952,0.3,20531.0,20530.0,0.17875852]
["bitfinex","BTCUSD",1673690256200,0.3,20531.0,20524.0,0.8609]
["bitfinex","BTCUSD",1673690256201,0.4,20531.0,20528.0,0.15925436]
["bitfinex","BTCUSD",1673690256441,0.4,20531.0,20527.0,0.00019]
["bitfinex","BTCUSD",1673690256442,0.96322287,20530.0,20527.0,0.00019]
["bitfinex","BTCUSD",1673690256696,0.17613087,20529.0,20527.0,0.00019]
["bitfinex","BTCUSD",1673690256964,0.487139,20528.0,20527.0,0.00019]
["bitfinex","BTCUSD",1673690257227,0.64799675,20530.0,20527.0,0.18475051]
["bitfinex","BTCUSD",1673690257478,0.67770057,20532.0,20527.0,0.18475051]
["bitfinex","BTCUSD",1673690257479,0.04774657,20532.0,20527.0,0.19091595]
["bitfinex","BTCUSD",1673690257770,0.04774657,20532.0,20529.0,0.19156305]
["bitfinex","BTCUSD",1673690257999,0.22279635,20532.0,20529.0,0.382289]
["bitfinex","BTCUSD",1673690258266,0.04774657,20532.0,20529.0,0.382289]
["bitfinex","BTCUSD",1673690258524,0.04774657,20532.0,20530.0,0.79957369]
["bitfinex","BTCUSD",1673690258778,0.04774657,20532.0,20531.0,0.69674069]
["bitfinex","BTCUSD",1673690259020,0.04774657,20532.0,20531.0,0.79674069]
["bitfinex","BTCUSD",1673690259267,0.62908946,20539.0,20531.0,0.79674069]
["bitfinex","BTCUSD",1673690259531,0.22511487,20538.0,20532.0,0.99026564]
["bitfinex","BTCUSD",1673690259778,0.14977462,20536.0,20533.0,0.19072595]
["bitfinex","BTCUSD",1673690260024,0.14977462,20536.0,20530.0,1.420382]
["bitfinex","BTCUSD",1673690260025,0.19015772,20535.0,20531.0,0.17024203]
["bitfinex","BTCUSD",1673690260273,0.185348,20533.0,20531.0,0.17024203]
["bitfinex","BTCUSD",1673690260540,0.36147887,20533.0,20531.0,0.17024203]
["bitfinex","BTCUSD",1673690260784,0.3,20532.0,20531.0,0.00019]
["bitfinex","BTCUSD",1673690261056,0.16223526,20532.0,20531.0,0.00019]
["bitfinex","BTCUSD",1673690261622,0.26223526,20532.0,20531.0,0.00019]
["bitfinex","BTCUSD",1673690261820,0.16223526,20532.0,20531.0,0.00019]
["bitfinex","BTCUSD",1673690262316,0.16223526,20532.0,20530.0,0.14335321]
["bitfinex","BTCUSD",1673690262571,0.65540354,20533.0,20531.0,0.18603534]
["bitfinex","BTCUSD",1673690263071,0.65540354,20533.0,20529.0,0.19584888]
["bitfinex","BTCUSD",1673690263318,0.65540354,20533.0,20530.0,0.1533546]
["bitfinex","BTCUSD",1673690263319,0.83153441,20533.0,20530.0,0.1533546]
["bitfinex","BTCUSD",1673690263562,0.83153441,20533.0,20525.0,0.587196]
["bitfinex","BTCUSD",1673690263563,0.3,20532.0,20525.0,0.487196]
["bitfinex","BTCUSD",1673690263811,0.17613087,20531.0,20528.0,0.14947758]
["bitfinex","BTCUSD",1673690264063,0.97877167,20532.0,20529.0,0.322372]
["bitfinex","BTCUSD",1673690264064,0.19012287,20530.0,20529.0,0.322372]
["bitfinex","BTCUSD",1673690264297,0.19012287,20530.0,20528.0,0.14947758]
["bitfinex","BTCUSD",1673690264581,0.19012287,20530.0,20527.0,0.00019]
["bitfinex","BTCUSD",1673690264832,0.17613087,20529.0,20527.0,0.00019]
["bitfinex","BTCUSD",1673690265078,0.1,20528.0,20527.0,0.00019]
["bitfinex","BTCUSD",1673690265576,0.887139,20528.0,20527.0,0.00019]
["bitfinex","BTCUSD",1673690265822,0.887139,20528.0,20522.0,0.00898752]
["bitfinex","BTCUSD",1673690265823,1.74200218,20528.0,20522.0,0.00898752]
["bitfinex","BTCUSD",1673690266102,0.27632087,20527.0,20524.0,0.18043406]
["bitfinex","BTCUSD",1673690266347,0.587366,20527.0,20525.0,0.17282361]
["bitfinex","BTCUSD",1673690266587,0.587366,20527.0,20522.0,0.19971347]
["bitfinex","BTCUSD",1673690266588,0.587366,20527.0,20522.0,0.00898752]
["bitfinex","BTCUSD",1673690266847,0.587366,20527.0,20522.0,0.18276671]
["bitfinex","BTCUSD",1673690266848,0.34210906,20526.0,20522.0,0.18276671]
["bitfinex","BTCUSD",1673690267092,0.34210906,20526.0,20523.0,0.1743834]
["bitfinex","BTCUSD",1673690267093,0.82930106,20526.0,20523.0,0.1743834]
["bitfinex","BTCUSD",1673690267353,0.65317019,20526.0,20523.0,0.1743834]
["bitfinex","BTCUSD",1673690268086,0.75317019,20526.0,20523.0,0.1743834]
["bitfinex","BTCUSD",1673690268352,0.75317019,20526.0,20522.0,0.00898752]
["bitfinex","BTCUSD",1673690268353,0.65317019,20526.0,20522.0,0.00898752]
["bitfinex","BTCUSD",1673690268613,0.65317019,20526.0,20522.0,0.20003491]
["bitfinex","BTCUSD",1673690268614,0.82930106,20526.0,20522.0,0.20003491]
["bitfinex","BTCUSD",1673690268869,0.04878577,20527.0,20523.0,0.66792764]
["bitfinex","BTCUSD",1673690269115,0.04878577,20527.0,20524.0,2.06476064]
["bitfinex","BTCUSD",1673690269370,0.66638779,20532.0,20524.0,2.06476064]
["bitfinex","BTCUSD",1673690269371,0.16634472,20530.0,20525.0,0.69691469]
["bitfinex","BTCUSD",1673690269620,0.00019,20528.0,20526.0,0.99026664]
["bitfinex","BTCUSD",1673690269871,0.487002,20534.0,20528.0,0.00021464]
["bitfinex","BTCUSD",1673690269872,0.1414518,20534.0,20528.0,0.00021464]
["bitfinex","BTCUSD",1673690270117,0.1414518,20534.0,20529.0,1.96442664]
["bitfinex","BTCUSD",1673690270357,0.17232159,20533.0,20530.0,0.41886895]
["bitfinex","BTCUSD",1673690270608,0.17232159,20533.0,20531.0,0.32226]
["bitfinex","BTCUSD",1673690270860,0.486936,20537.0,20530.0,0.19922595]
["bitfinex","BTCUSD",1673690270861,0.16953461,20532.0,20530.0,0.19922595]
["bitfinex","BTCUSD",1673690271104,0.17613087,20532.0,20530.0,0.0085]
["bitfinex","BTCUSD",1673690271390,0.486997,20534.0,20529.0,0.0085]
["bitfinex","BTCUSD",1673690271636,0.487057,20532.0,20528.0,0.04830245]
["bitfinex","BTCUSD",1673690271876,0.15475707,20529.0,20528.0,0.04830245]
["bitfinex","BTCUSD",1673690272127,0.17613087,20532.0,20528.0,0.05085464]
["bitfinex","BTCUSD",1673690272374,0.487027,20533.0,20528.0,0.42622192]
["bitfinex","BTCUSD",1673690272375,0.16213922,20531.0,20528.0,0.42622192]
["bitfinex","BTCUSD",1673690272624,0.16213922,20531.0,20528.0,0.23549597]
["bitfinex","BTCUSD",1673690273116,0.16213922,20531.0,20529.0,0.330872]
["bitfinex","BTCUSD",1673690273359,0.16213922,20531.0,20530.0,0.219568]
["bitfinex","BTCUSD",1673690273606,0.486949,20537.0,20530.0,0.219568]
["bitfinex","BTCUSD",1673690273607,1.78831301,20538.0,20530.0,0.19922595]
["bitfinex","BTCUSD",1673690273851,0.15178296,20534.0,20531.0,0.51309795]
["bitfinex","BTCUSD",1673690274120,0.15178296,20534.0,20531.0,0.19922595]
["bitfinex","BTCUSD",1673690274630,0.18909406,20535.0,20532.0,0.18557358]
["bitfinex","BTCUSD",1673690274879,0.18909406,20535.0,20533.0,0.0085]
["bitfinex","BTCUSD",1673690275376,0.18909406,20535.0,20529.0,0.04974991]
["bitfinex","BTCUSD",1673690275377,0.486973,20535.0,20529.0,0.04974991]
["bitfinex","BTCUSD",1673690275624,0.17613087,20534.0,20529.0,0.04974991]
["bitfinex","BTCUSD",1673690275845,0.17613087,20533.0,20529.0,0.00019]
["bitfinex","BTCUSD",1673690276084,0.17613087,20532.0,20529.0,0.00019]
["bitfinex","BTCUSD",1673690276325,0.1,20531.0,20529.0,0.00019]
["bitfinex","BTCUSD",1673690276593,0.4,20531.0,20529.0,0.00019]
["bitfinex","BTCUSD",1673690276842,0.1,20531.0,20529.0,0.00019]
["bitfinex","BTCUSD",1673690277091,0.487057,20532.0,20528.0,0.0500495]
["bitfinex","BTCUSD",1673690277092,0.487057,20532.0,20528.0,0.22822534]
["bitfinex","BTCUSD",1673690277342,0.66318787,20532.0,20528.0,0.0500495]
["bitfinex","BTCUSD",1673690277586,0.14193616,20531.0,20528.0,0.0500495]
["bitfinex","BTCUSD",1673690277837,0.92901316,20531.0,20528.0,0.0500495]
["bitfinex","BTCUSD",1673690278069,0.62901316,20531.0,20528.0,0.0500495]
["bitfinex","BTCUSD",1673690278594,0.3,20530.0,20528.0,0.0500495]
["bitfinex","BTCUSD",1673690278839,1.07423,20529.0,20528.0,0.0500495]
["bitfinex","BTCUSD",1673690279081,1.27423,20529.0,20528.0,0.00021464]
["bitfinex","BTCUSD",1673690279321,0.97423,20529.0,20528.0,0.00021464]
["bitfinex","BTCUSD",1673690279824,0.1,20530.0,20528.0,0.00021464]
["bitfinex","BTCUSD",1673690280072,1.17076953,20531.0,20528.0,0.18334146]
["bitfinex","BTCUSD",1673690280314,0.1904936,20530.0,20528.0,0.13656994]
["bitfinex","BTCUSD",1673690280578,0.587031,20533.0,20528.0,0.13656994]
["bitfinex","BTCUSD",1673690280579,0.487031,20533.0,20528.0,0.19072595]
["bitfinex","BTCUSD",1673690280824,0.64618013,20533.0,20529.0,0.19072595]
["bitfinex","BTCUSD",1673690281096,0.15914913,20533.0,20530.0,0.19072595]
["bitfinex","BTCUSD",1673690281345,0.15914913,20533.0,20528.0,0.487138]
["bitfinex","BTCUSD",1673690281346,0.1,20537.0,20531.0,0.19072595]
["bitfinex","BTCUSD",1673690281585,0.59785735,20538.0,20532.0,0.51309795]
["bitfinex","BTCUSD",1673690281586,0.01094835,20538.0,20532.0,0.51309795]
["bitfinex","BTCUSD",1673690281836,0.14932625,20535.0,20533.0,0.41020195]
["bitfinex","BTCUSD",1673690282076,0.01094835,20538.0,20531.0,1.85685669]
["bitfinex","BTCUSD",1673690282077,0.67398522,20538.0,20531.0,0.8926]
["bitfinex","BTCUSD",1673690282321,0.17613087,20537.0,20532.0,0.24061585]
["bitfinex","BTCUSD",1673690282568,0.66306687,20537.0,20532.0,0.24061585]
["bitfinex","BTCUSD",1673690282829,0.17397834,20536.0,20532.0,0.24061585]
["bitfinex","BTCUSD",1673690283090,0.17397834,20536.0,20533.0,0.17320039]
["bitfinex","BTCUSD",1673690283347,0.486936,20537.0,20533.0,0.36392634]
["bitfinex","BTCUSD",1673690283587,0.49785435,20538.0,20533.0,0.36392634]
["bitfinex","BTCUSD",1673690283588,0.01894835,20538.0,20534.0,0.19072595]
["bitfinex","BTCUSD",1673690283874,0.01894835,20538.0,20535.0,0.61309795]
["bitfinex","BTCUSD",1673690284117,0.01894835,20538.0,20536.0,0.219391]
["bitfinex","BTCUSD",1673690284365,0.01894835,20538.0,20537.0,0.322339]
["bitfinex","BTCUSD",1673690284610,0.01894835,20538.0,20537.0,1.00002395]
["bitfinex","BTCUSD",1673690284858,0.01894835,20538.0,20537.0,0.322372]
["bitfinex","BTCUSD",1673690284859,0.01094835,20538.0,20537.0,0.322372]
["bitfinex","BTCUSD",1673690285360,0.01094835,20538.0,20537.0,0.51251728]
["bitfinex","BTCUSD",1673690285595,0.01094835,20538.0,20537.0,0.32914528]
["bitfinex","BTCUSD",1673690285596,0.01194835,20538.0,20537.0,0.32914528]
["bitfinex","BTCUSD",1673690285839,0.01094835,20538.0,20537.0,0.19014528]
["bitfinex","BTCUSD",1673690286086,0.01194835,20538.0,20537.0,0.32914528]
["bitfinex","BTCUSD",1673690286328,0.18707922,20538.0,20534.0,0.0303]
["bitfinex","BTCUSD",1673690286576,0.49785035,20538.0,20537.0,0.133]
["bitfinex","BTCUSD",1673690286834,0.51873505,20538.0,20537.0,0.133]
["bitfinex","BTCUSD",1673690287077,0.81873505,20538.0,20537.0,0.133]
["bitfinex","BTCUSD",1673690287328,0.79785035,20538.0,20537.0,0.133]
["bitfinex","BTCUSD",1673690287581,0.79785035,20538.0,20534.0,0.0303]
["bitfinex","BTCUSD",1673690287582,0.94075035,20538.0,20534.0,0.0303]
["bitfinex","BTCUSD",1673690287843,0.4,20537.0,20534.0,0.1693]
["bitfinex","BTCUSD",1673690288090,0.1429,20535.0,20534.0,0.0303]
["bitfinex","BTCUSD",1673690288349,0.84752798,20537.0,20534.0,0.0303]
["bitfinex","BTCUSD",1673690288350,0.93404336,20537.0,20534.0,0.22676041]
["bitfinex","BTCUSD",1673690288845,0.96306387,20537.0,20534.0,0.0303]
["bitfinex","BTCUSD",1673690289092,0.1,20536.0,20534.0,0.0333]
["bitfinex","BTCUSD",1673690289386,0.973946,20535.0,20534.0,0.0303]
["bitfinex","BTCUSD",1673690289626,1.273946,20535.0,20534.0,0.0333]
["bitfinex","BTCUSD",1673690290362,1.273946,20535.0,20534.0,0.0303]
["bitfinex","BTCUSD",1673690290615,1.273946,20535.0,20534.0,0.0333]
["bitfinex","BTCUSD",1673690290868,1.55516226,20535.0,20534.0,0.0303]
["bitfinex","BTCUSD",1673690291105,1.389946,20535.0,20534.0,0.0333]
["bitfinex","BTCUSD",1673690291358,1.41819046,20535.0,20534.0,0.0303]
["bitfinex","BTCUSD",1673690291609,1.45088127,20535.0,20534.0,0.0333]
["bitfinex","BTCUSD",1673690291857,1.43215001,20535.0,20534.0,0.0303]
["bitfinex","BTCUSD",1673690292104,1.95833349,20535.0,20534.0,0.00883215]
["bitfinex","BTCUSD",1673690292346,2.41069475,20535.0,20534.0,0.00583215]
["bitfinex","BTCUSD",1673690292590,2.11916962,20535.0,20534.0,0.00583215]
["bitfinex","BTCUSD",1673690292850,0.00488129,20533.0,20526.0,0.04901892]
["bitfinex","BTCUSD",1673690293092,0.1429,20528.0,20526.0,0.04901892]
["bitfinex","BTCUSD",1673690293355,1.15045687,20527.0,20526.0,0.04901892]
["bitfinex","BTCUSD",1673690293598,0.1,20526.0,20523.0,0.15681599]
["bitfinex","BTCUSD",1673690293846,0.66334087,20525.0,20523.0,0.15681599]
["bitfinex","BTCUSD",1673690294099,0.17613087,20524.0,20523.0,0.15681599]
["bitfinex","BTCUSD",1673690294341,0.974432,20525.0,20523.0,0.15681599]
["bitfinex","BTCUSD",1673690294586,0.974432,20525.0,20524.0,0.16807882]
["bitfinex","BTCUSD",1673690294838,1.274432,20525.0,20522.0,0.00917752]
["bitfinex","BTCUSD",1673690295079,0.29,20524.0,20523.0,0.101]
["bitfinex","BTCUSD",1673690295329,0.777234,20524.0,20523.0,0.17269872]
["bitfinex","BTCUSD",1673690295542,0.777234,20524.0,20523.0,0.16769872]
["bitfinex","BTCUSD",1673690295817,0.777234,20524.0,20522.0,0.00917752]
["bitfinex","BTCUSD",1673690296082,0.777234,20524.0,20522.0,0.00898752]
["bitfinex","BTCUSD",1673690296083,0.1425,20523.0,20522.0,0.00898752]
["bitfinex","BTCUSD",1673690296339,1.117016,20523.0,20522.0,0.19898799]
["bitfinex","BTCUSD",1673690296600,0.487239,20524.0,20523.0,0.16212494]
["bitfinex","BTCUSD",1673690296844,0.487239,20524.0,20523.0,0.26312494]
["bitfinex","BTCUSD",1673690297092,0.587155,20528.0,20523.0,0.26312494]
["bitfinex","BTCUSD",1673690297093,0.487155,20528.0,20523.0,0.19072595]
["bitfinex","BTCUSD",1673690297345,0.487155,20528.0,20524.0,0.19072595]
["bitfinex","BTCUSD",1673690297594,0.487155,20528.0,20525.0,0.19072595]
["bitfinex","BTCUSD",1673690297842,0.48713,20529.0,20526.0,0.19072595]
["bitfinex","BTCUSD",1673690298100,0.81358333,20531.0,20527.0,0.19072595]
["bitfinex","BTCUSD",1673690298101,0.487107,20530.0,20527.0,0.19072595]
["bitfinex","BTCUSD",1673690298340,0.487082,20531.0,20528.0,0.19072595]
["bitfinex","BTCUSD",1673690298601,0.49708962,20533.0,20529.0,0.19072595]
["bitfinex","BTCUSD",1673690298850,0.49708962,20533.0,20530.0,0.19072595]
["bitfinex","BTCUSD",1673690299098,0.01005562,20533.0,20530.0,0.19072595]
["bitfinex","BTCUSD",1673690299857,0.65263728,20533.0,20528.0,0.22472932]
["bitfinex","BTCUSD",1673690300100,0.83576815,20533.0,20530.0,0.003]
["bitfinex","BTCUSD",1673690300350,0.65963728,20533.0,20530.0,0.003]
["bitfinex","BTCUSD",1673690300594,0.50407762,20533.0,20530.0,0.003]
["bitfinex","BTCUSD",1673690300851,0.50407762,20533.0,20530.0,0.18947131]
["bitfinex","BTCUSD",1673690300852,0.69207388,20533.0,20530.0,0.18947131]
["bitfinex","BTCUSD",1673690301102,0.69207388,20533.0,20531.0,0.0085]
["bitfinex","BTCUSD",1673690301596,0.18038128,20532.0,20531.0,0.0085]
["bitfinex","BTCUSD",1673690301843,0.96742528,20532.0,20531.0,0.0085]
["bitfinex","BTCUSD",1673690302087,0.96742528,20532.0,20530.0,0.003]
["bitfinex","BTCUSD",1673690302340,0.96742528,20532.0,20529.0,0.0085]
["bitfinex","BTCUSD",1673690302582,0.96742528,20532.0,20531.0,0.009]
["bitfinex","BTCUSD",1673690302826,0.96742528,20532.0,20529.0,0.17245229]
["bitfinex","BTCUSD",1673690303108,0.97442528,20532.0,20531.0,0.009]
["bitfinex","BTCUSD",1673690303358,0.96742528,20532.0,20529.0,0.17245229]
["bitfinex","BTCUSD",1673690303619,0.49707762,20533.0,20531.0,0.15568153]
["bitfinex","BTCUSD",1673690303620,0.01005562,20533.0,20531.0,0.15568153]
["bitfinex","BTCUSD",1673690303876,0.01005562,20533.0,20531.0,0.34640748]
["bitfinex","BTCUSD",1673690303877,0.007,20532.0,20531.0,0.34640748]
["bitfinex","BTCUSD",1673690304115,0.01005562,20533.0,20532.0,0.05914]
["bitfinex","BTCUSD",1673690304363,0.01005562,20533.0,20532.0,0.278649]
["bitfinex","BTCUSD",1673690304620,0.01005562,20533.0,20532.0,0.05914]
["bitfinex","BTCUSD",1673690305367,0.01705562,20533.0,20532.0,0.05914]
["bitfinex","BTCUSD",1673690305605,0.01005562,20533.0,20532.0,0.24986595]
["bitfinex","BTCUSD",1673690305851,0.01705562,20533.0,20532.0,0.878556]
["bitfinex","BTCUSD",1673690306350,0.01705562,20533.0,20532.0,1.79709749]
["bitfinex","BTCUSD",1673690306617,0.01705562,20533.0,20532.0,1.89709749]
["bitfinex","BTCUSD",1673690306866,5.562e-05,20533.0,20532.0,2.19709749]
["bitfinex","BTCUSD",1673690307109,0.01094835,20538.0,20533.0,0.1]
["bitfinex","BTCUSD",1673690307359,0.01094835,20538.0,20534.0,2.31120644]
["bitfinex","BTCUSD",1673690307604,0.01094835,20538.0,20535.0,1.05438275]
["bitfinex","BTCUSD",1673690307861,0.01094835,20538.0,20536.0,2.34822064]
["bitfinex","BTCUSD",1673690308112,0.01094835,20538.0,20537.0,0.322284]
["bitfinex","BTCUSD",1673690308356,0.01094835,20538.0,20537.0,0.81771]
["bitfinex","BTCUSD",1673690308612,0.01094835,20538.0,20537.0,0.330784]
["bitfinex","BTCUSD",1673690308857,0.01094835,20538.0,20535.0,0.15824333]
["bitfinex","BTCUSD",1673690308858,0.20754921,20538.0,20535.0,0.15824333]
["bitfinex","BTCUSD",1673690309108,0.38368008,20538.0,20536.0,0.14]
["bitfinex","BTCUSD",1673690309346,0.20754921,20538.0,20533.0,0.05011465]
["bitfinex","BTCUSD",1673690309586,0.27613087,20537.0,20533.0,0.20466126]
["bitfinex","BTCUSD",1673690309864,0.27613087,20537.0,20534.0,0.17626405]
["bitfinex","BTCUSD",1673690310107,0.68953268,20538.0,20535.0,0.30435303]
["bitfinex","BTCUSD",1673690310358,0.01094835,20538.0,20536.0,0.33215697]
["bitfinex","BTCUSD",1673690310857,0.01094835,20538.0,20536.0,0.67767095]
["bitfinex","BTCUSD",1673690311123,0.01094835,20538.0,20537.0,0.322372]
["bitfinex","BTCUSD",1673690311370,0.01094835,20538.0,20537.0,0.809298]
["bitfinex","BTCUSD",1673690311621,0.01094835,20538.0,20537.0,0.909298]
["bitfinex","BTCUSD",1673690311873,0.01094835,20538.0,20537.0,1.38649969]
["bitfinex","BTCUSD",1673690312360,4.835e-05,20538.0,20537.0,1.38649969]
["bitfinex","BTCUSD",1673690312601,0.01094835,20539.0,20538.0,0.1]
["bitfinex","BTCUSD",1673690312855,0.01094835,20539.0,20538.0,2.21168049]
["bitfinex","BTCUSD",1673690313107,0.01094835,20539.0,20538.0,2.51168049]
["bitfinex","BTCUSD",1673690313360,0.01094835,20539.0,20538.0,1.920756]
["bitfinex","BTCUSD",1673690313602,0.01094835,20539.0,20538.0,1.820756]
["bitfinex","BTCUSD",1673690314356,0.01094835,20539.0,20538.0,0.36975031]
["bitfinex","BTCUSD",1673690314597,0.01094835,20539.0,20538.0,0.50975031]
["bitfinex","BTCUSD",1673690314849,0.01094835,20539.0,20538.0,0.29041531]
["bitfinex","BTCUSD",1673690315594,0.01094835,20539.0,20538.0,1.29482964]
["bitfinex","BTCUSD",1673690315841,0.01081944,20540.0,20539.0,0.15257049]
["bitfinex","BTCUSD",1673690316083,0.01081944,20540.0,20539.0,0.85875249]
["bitfinex","BTCUSD",1673690316354,0.01081944,20542.0,20540.0,0.01081]
["bitfinex","BTCUSD",1673690316355,3.888e-05,20542.0,20540.0,0.01081]
["bitfinex","BTCUSD",1673690316595,0.01948,20544.0,20541.0,2.40291669]
["bitfinex","BTCUSD",1673690316858,0.01948,20544.0,20542.0,1.32853544]
["bitfinex","BTCUSD",1673690317096,0.01948,20544.0,20543.0,2.25983669]
["bitfinex","BTCUSD",1673690317366,0.01948,20544.0,20543.0,0.809069]
["bitfinex","BTCUSD",1673690317641,0.01948,20544.0,20543.0,1.28627069]
["bitfinex","BTCUSD",1673690317642,8e-05,20544.0,20543.0,1.28627069]
["bitfinex","BTCUSD",1673690317907,8e-05,20544.0,20543.0,1.38627069]
["bitfinex","BTCUSD",1673690318167,0.01081944,20545.0,20543.0,1.68627069]
["bitfinex","BTCUSD",1673690318404,0.0011,20550.0,20546.0,0.02413351]
["bitfinex","BTCUSD",1673690318670,0.0011,20550.0,20547.0,1.91014791]
["bitfinex","BTCUSD",1673690318945,0.16796836,20549.0,20548.0,0.219193]
["bitfinex","BTCUSD",1673690319187,0.0011,20550.0,20548.0,0.219193]
["bitfinex","BTCUSD",1673690319514,0.0011,20550.0,20546.0,0.51083851]
["bitfinex","BTCUSD",1673690319752,0.18454523,20549.0,20546.0,0.02413351]
["bitfinex","BTCUSD",1673690319995,0.32076688,20549.0,20546.0,0.02413351]
["bitfinex","BTCUSD",1673690320240,0.32076688,20549.0,20548.0,0.139]
["bitfinex","BTCUSD",1673690320241,0.37677052,20549.0,20548.0,0.139]
["bitfinex","BTCUSD",1673690320502,0.4,20549.0,20548.0,0.139]
["bitfinex","BTCUSD",1673690320754,0.16347747,20549.0,20548.0,0.19072595]
["bitfinex","BTCUSD",1673690320995,0.0011,20550.0,20548.0,0.19072595]
["bitfinex","BTCUSD",1673690321506,0.0011,20550.0,20548.0,0.062]
["bitfinex","BTCUSD",1673690321745,0.0011,20550.0,20546.0,0.60584151]
["bitfinex","BTCUSD",1673690321994,0.0011,20550.0,20548.0,0.139]
["bitfinex","BTCUSD",1673690322262,0.0011,20550.0,20549.0,0.227528]
["bitfinex","BTCUSD",1673690322515,0.0011,20550.0,20549.0,0.15822662]
["bitfinex","BTCUSD",1673690322761,0.0011,20550.0,20549.0,0.55371411]
["bitfinex","BTCUSD",1673690323002,0.0011,20550.0,20549.0,0.381512]
["bitfinex","BTCUSD",1673690323248,0.0011,20550.0,20549.0,0.481512]
["bitfinex","BTCUSD",1673690323502,0.0011,20550.0,20549.0,0.76308693]
["bitfinex","BTCUSD",1673690323764,0.0011,20550.0,20549.0,0.330872]
["bitfinex","BTCUSD",1673690324009,0.0011,20550.0,20549.0,0.1475]
["bitfinex","BTCUSD",1673690324010,0.19648421,20550.0,20549.0,0.1475]
["bitfinex","BTCUSD",1673690324497,0.19648421,20550.0,20549.0,0.2475]
["bitfinex","BTCUSD",1673690325482,0.19648421,20550.0,20549.0,0.43822595]
["bitfinex","BTCUSD",1673690325727,0.0011,20550.0,20549.0,0.1085]
["bitfinex","BTCUSD",1673690325976,0.0011,20550.0,20549.0,0.25060941]
["bitfinex","BTCUSD",1673690327222,0.0031,20550.0,20549.0,0.77642764]
["bitfinex","BTCUSD",1673690327471,0.0031,20550.0,20549.0,1.39471469]
["bitfinex","BTCUSD",1673690327472,0.0011,20550.0,20549.0,1.39471469]
["bitfinex","BTCUSD",1673690327719,0.0021,20550.0,20549.0,1.83471469]
["bitfinex","BTCUSD",1673690327998,0.0021,20550.0,20549.0,2.23304669]
["bitfinex","BTCUSD",1673690328237,0.0020334,20550.0,20549.0,1.057513]
["bitfinex","BTCUSD",1673690328494,0.0020334,20550.0,20549.0,1.23797867]
["bitfinex","BTCUSD",1673690328753,0.0010334,20550.0,20549.0,1.23697867]
["bitfinex","BTCUSD",1673690329004,0.0010334,20550.0,20549.0,0.917513]
["bitfinex","BTCUSD",1673690329260,0.0010334,20550.0,20549.0,1.63271469]
["bitfinex","BTCUSD",1673690329507,0.0020334,20550.0,20549.0,1.49471469]
["bitfinex","BTCUSD",1673690330005,0.0020334,20550.0,20549.0,1.63371469]
["bitfinex","BTCUSD",1673690330516,0.0010334,20550.0,20549.0,2.49471469]
["bitfinex","BTCUSD",1673690332010,0.0010334,20550.0,20549.0,2.79471469]
["bitfinex","BTCUSD",1673690332226,0.0020334,20550.0,20549.0,2.93271469]
["bitfinex","BTCUSD",1673690332527,0.0010334,20550.0,20549.0,2.49471469]
["bitfinex","BTCUSD",1673690332774,0.0020334,20550.0,20549.0,2.63271469]
["bitfinex","BTCUSD",1673690333072,0.0010334,20550.0,20549.0,2.49471469]
["bitfinex","BTCUSD",1673690333307,0.0020334,20550.0,20549.0,2.63271469]
["bitfinex","BTCUSD",1673690333557,0.0010334,20550.0,20549.0,2.49471469]
["bitfinex","BTCUSD",1673690333822,0.0010334,20550.0,20549.0,2.07594841]
["bitfinex","BTCUSD",1673690334079,0.0010334,20550.0,20549.0,1.58930741]
["bitfinex","BTCUSD",1673690334337,0.0030334,20550.0,20549.0,1.40493541]
["bitfinex","BTCUSD",1673690334580,0.0030334,20550.0,20549.0,1.26693541]
["bitfinex","BTCUSD",1673690334581,0.0010334,20550.0,20549.0,1.26693541]
["bitfinex","BTCUSD",1673690334823,0.0030334,20550.0,20549.0,1.72730741]
["bitfinex","BTCUSD",1673690335036,0.0010334,20550.0,20549.0,1.58930741]
["bitfinex","BTCUSD",1673690335323,0.0010334,20550.0,20549.0,1.561372]
["bitfinex","BTCUSD",1673690335582,0.0010334,20550.0,20549.0,1.239]
["bitfinex","BTCUSD",1673690335583,0.15410397,20550.0,20549.0,1.239]
["bitfinex","BTCUSD",1673690336082,0.15410397,20550.0,20549.0,0.239]
["bitfinex","BTCUSD",1673690336335,0.0030334,20550.0,20549.0,0.239]
["bitfinex","BTCUSD",1673690336856,0.19769958,20550.0,20549.0,0.239]
["bitfinex","BTCUSD",1673690337114,0.39479908,20550.0,20549.0,0.239]
["bitfinex","BTCUSD",1673690337362,0.80758663,20550.0,20549.0,0.1]
["bitfinex","BTCUSD",1673690337637,0.788618,20550.0,20546.0,0.1720107]
["bitfinex","BTCUSD",1673690337883,0.07964023,20548.0,20546.0,0.01913351]
["bitfinex","BTCUSD",1673690338131,0.07964023,20548.0,20546.0,0.20635884]
["bitfinex","BTCUSD",1673690338387,0.07964023,20548.0,20546.0,0.01913351]
["bitfinex","BTCUSD",1673690338643,0.07964023,20548.0,20547.0,0.322372]
["bitfinex","BTCUSD",1673690338885,0.07964023,20548.0,20547.0,0.79957369]
["bitfinex","BTCUSD",1673690339129,0.09464023,20548.0,20547.0,1.38626269]
["bitfinex","BTCUSD",1673690339373,0.07964023,20548.0,20547.0,1.38626269]
["bitfinex","BTCUSD",1673690340118,0.07964023,20548.0,20547.0,0.51743493]
["bitfinex","BTCUSD",1673690340366,0.07964023,20548.0,20547.0,0.330872]
["bitfinex","BTCUSD",1673690340611,0.27478028,20548.0,20546.0,0.01913351]
["bitfinex","BTCUSD",1673690340850,0.27478028,20548.0,20547.0,0.026]
["bitfinex","BTCUSD",1673690340851,0.7424361,20548.0,20547.0,0.026]
["bitfinex","BTCUSD",1673690341115,0.28497997,20548.0,20546.0,0.01913351]
["bitfinex","BTCUSD",1673690341372,0.76064497,20548.0,20546.0,0.21459248]
["bitfinex","BTCUSD",1673690341621,0.09364023,20548.0,20546.0,0.21459248]
["bitfinex","BTCUSD",1673690342103,0.07964023,20548.0,20547.0,0.05914]
["bitfinex","BTCUSD",1673690342612,0.09064023,20548.0,20547.0,0.22920525]
["bitfinex","BTCUSD",1673690342875,0.09064023,20548.0,20547.0,0.17856525]
["bitfinex","BTCUSD",1673690343125,0.09064023,20548.0,20546.0,0.04513351]
["bitfinex","BTCUSD",1673690343126,0.83122895,20548.0,20546.0,0.04513351]
["bitfinex","BTCUSD",1673690343375,0.27613087,20547.0,20546.0,0.01913351]
["bitfinex","BTCUSD",1673690343618,1.373378,20547.0,20546.0,0.01913351]
["bitfinex","BTCUSD",1673690344620,1.285378,20547.0,20546.0,0.04213351]
["bitfinex","BTCUSD",1673690345121,1.273378,20547.0,20546.0,0.01913351]
["bitfinex","BTCUSD",1673690345613,1.49901979,20547.0,20546.0,0.01913351]
["bitfinex","BTCUSD",1673690345860,1.86674397,20547.0,20546.0,0.01913351]
["bitfinex","BTCUSD",1673690346106,0.01909649,20546.0,20542.0,0.00804777]
["bitfinex","BTCUSD",1673690346360,0.1429,20543.0,20542.0,0.00804777]
["bitfinex","BTCUSD",1673690346613,1.63647987,20543.0,20542.0,0.00804777]
["bitfinex","BTCUSD",1673690346854,1.760349,20543.0,20542.0,0.00804777]
["bitfinex","BTCUSD",1673690347104,1.860349,20543.0,20542.0,0.01104777]
["bitfinex","BTCUSD",1673690347844,1.867349,20543.0,20542.0,0.01104777]
["bitfinex","BTCUSD",1673690349320,1.867349,20543.0,20539.0,0.00809581]
["bitfinex","BTCUSD",1673690349321,0.1,20542.0,20539.0,0.00809581]
["bitfinex","BTCUSD",1673690349619,0.1429,20540.0,20539.0,0.00809581]
["bitfinex","BTCUSD",1673690349875,1.10588487,20540.0,20539.0,0.00809581]
["bitfinex","BTCUSD",1673690350131,1.10588487,20540.0,20536.0,0.16547061]
["bitfinex","BTCUSD",1673690350132,1.029754,20540.0,20536.0,0.16547061]
["bitfinex","BTCUSD",1673690350379,0.586854,20540.0,20539.0,0.17806253]
["bitfinex","BTCUSD",1673690350640,0.586854,20540.0,20534.0,0.23295821]
["bitfinex","BTCUSD",1673690350641,0.629354,20540.0,20534.0,0.23295821]
["bitfinex","BTCUSD",1673690350886,0.629354,20540.0,20534.0,0.048586]
["bitfinex","BTCUSD",1673690350887,0.17613087,20539.0,20534.0,0.048586]
["bitfinex","BTCUSD",1673690351177,0.27613087,20538.0,20534.0,0.048586]
["bitfinex","BTCUSD",1673690351438,0.31843087,20537.0,20535.0,0.00809581]
["bitfinex","BTCUSD",1673690351686,1.273898,20536.0,20535.0,0.00809581]
["bitfinex","BTCUSD",1673690351956,1.373898,20536.0,20535.0,0.00809581]
["bitfinex","BTCUSD",1673690353406,1.61582791,20536.0,20535.0,0.00809581]
["bitfinex","BTCUSD",1673690353647,1.56082791,20536.0,20535.0,0.00809581]
["bitfinex","BTCUSD",1673690353906,1.58882791,20536.0,20535.0,0.00809581]
["bitfinex","BTCUSD",1673690354155,1.46082791,20536.0,20535.0,0.00809581]
["bitfinex","BTCUSD",1673690354395,1.28882791,20536.0,20535.0,0.05873581]
["bitfinex","BTCUSD",1673690354882,1.28882791,20536.0,20535.0,0.00809581]
["bitfinex","BTCUSD",1673690355124,1.58882791,20536.0,20535.0,0.00809581]
["bitfinex","BTCUSD",1673690355386,1.79560326,20536.0,20530.0,0.04777504]
["bitfinex","BTCUSD",1673690355651,0.1417,20532.0,20530.0,0.04777504]
["bitfinex","BTCUSD",1673690355905,1.15026687,20531.0,20529.0,0.20127007]
["bitfinex","BTCUSD",1673690356150,0.81607974,20530.0,20529.0,0.0081932]
["bitfinex","BTCUSD",1673690356398,0.61903087,20530.0,20529.0,0.0081932]
["bitfinex","BTCUSD",1673690356650,0.3389504,20530.0,20529.0,0.0081932]
["bitfinex","BTCUSD",1673690356891,0.7387604,20530.0,20529.0,0.0081932]
["bitfinex","BTCUSD",1673690357137,0.68674287,20530.0,20529.0,0.0081932]
["bitfinex","BTCUSD",1673690357635,0.83189666,20530.0,20529.0,0.0081932]
["bitfinex","BTCUSD",1673690357876,0.95302753,20530.0,20529.0,0.0081932]
["bitfinex","BTCUSD",1673690358122,0.90489666,20530.0,20529.0,0.0081932]
["bitfinex","BTCUSD",1673690358370,1.30427601,20530.0,20529.0,0.0081932]
["bitfinex","BTCUSD",1673690358624,1.20427601,20530.0,20529.0,0.0081932]
["bitfinex","BTCUSD",1673690358864,0.00019,20533.0,20529.0,0.24955915]
["bitfinex","BTCUSD",1673690359115,0.00019,20533.0,20529.0,0.22947622]
["bitfinex","BTCUSD",1673690359116,0.135,20530.0,20529.0,0.22947622]
["bitfinex","BTCUSD",1673690359372,0.487223,20533.0,20529.0,0.3812052]
["bitfinex","BTCUSD",1673690359633,0.487223,20533.0,20529.0,0.0673332]
["bitfinex","BTCUSD",1673690359634,0.135,20530.0,20529.0,0.0673332]
["bitfinex","BTCUSD",1673690359899,0.00019,20533.0,20530.0,0.1]
["bitfinex","BTCUSD",1673690360138,0.16650406,20537.0,20531.0,0.90585095]
["bitfinex","BTCUSD",1673690360400,0.135,20533.0,20532.0,0.51304495]
["bitfinex","BTCUSD",1673690360654,0.16141693,20538.0,20532.0,0.817863]
["bitfinex","BTCUSD",1673690360895,0.16141693,20538.0,20534.0,0.1]
["bitfinex","BTCUSD",1673690361145,0.72786496,20538.0,20532.0,0.04936554]
["bitfinex","BTCUSD",1673690361392,0.17613087,20537.0,20533.0,0.0085]
["bitfinex","BTCUSD",1673690361646,0.68457652,20537.0,20533.0,0.34924332]
["bitfinex","BTCUSD",1673690361906,0.014,20537.0,20534.0,0.29072595]
["bitfinex","BTCUSD",1673690362176,0.00019,20538.0,20535.0,0.330872]
["bitfinex","BTCUSD",1673690362454,0.01419,20538.0,20536.0,0.41011795]
["bitfinex","BTCUSD",1673690362701,0.22507562,20548.0,20536.0,0.41011795]
["bitfinex","BTCUSD",1673690362702,0.15656956,20543.0,20537.0,1.58569164]
["bitfinex","BTCUSD",1673690362960,0.16999758,20541.0,20538.0,0.41009495]
["bitfinex","BTCUSD",1673690363210,0.19786548,20540.0,20539.0,0.330799]
["bitfinex","BTCUSD",1673690363458,0.486766,20544.0,20537.0,0.0085]
["bitfinex","BTCUSD",1673690363459,0.15869496,20539.0,20537.0,0.0085]
["bitfinex","BTCUSD",1673690363702,0.015,20538.0,20537.0,0.05914]
["bitfinex","BTCUSD",1673690363940,0.015,20538.0,20537.0,0.24191351]
["bitfinex","BTCUSD",1673690364201,0.015,20538.0,20537.0,0.51364551]
["bitfinex","BTCUSD",1673690364460,0.15869496,20539.0,20537.0,0.51364551]
["bitfinex","BTCUSD",1673690364705,0.15869496,20539.0,20538.0,0.231333]
["bitfinex","BTCUSD",1673690364950,0.15869496,20539.0,20538.0,0.330872]
["bitfinex","BTCUSD",1673690365193,0.15869496,20539.0,20538.0,0.0085]
["bitfinex","BTCUSD",1673690365689,0.014,20539.0,20538.0,0.0085]
["bitfinex","BTCUSD",1673690365945,0.1,20539.0,20534.0,0.00019]
["bitfinex","BTCUSD",1673690366196,0.59389,20539.0,20538.0,0.011]
["bitfinex","BTCUSD",1673690366445,0.89389,20539.0,20538.0,0.011]
["bitfinex","BTCUSD",1673690366696,0.79389,20539.0,20538.0,0.011]
["bitfinex","BTCUSD",1673690366955,0.89389,20539.0,20538.0,0.011]
["bitfinex","BTCUSD",1673690367462,1.02979,20539.0,20534.0,0.00019]
["bitfinex","BTCUSD",1673690367717,0.47613087,20538.0,20534.0,0.012]
["bitfinex","BTCUSD",1673690367968,1.07386,20537.0,20534.0,0.012]
["bitfinex","BTCUSD",1673690368240,0.3,20536.0,20533.0,0.04934683]
["bitfinex","BTCUSD",1673690368490,0.486973,20535.0,20534.0,0.009]
["bitfinex","BTCUSD",1673690368741,0.486973,20535.0,20533.0,0.04934683]
["bitfinex","BTCUSD",1673690368742,0.786973,20535.0,20533.0,0.04934683]
["bitfinex","BTCUSD",1673690368994,0.486973,20535.0,20534.0,0.009]
["bitfinex","BTCUSD",1673690369260,0.60193,20537.0,20534.0,0.19072595]
["bitfinex","BTCUSD",1673690369261,0.48693,20537.0,20534.0,0.19072595]
["bitfinex","BTCUSD",1673690369500,0.486861,20540.0,20534.0,0.19072595]
["bitfinex","BTCUSD",1673690369501,0.17176191,20538.0,20535.0,0.19072595]
["bitfinex","BTCUSD",1673690369752,0.486845,20541.0,20537.0,0.1]
["bitfinex","BTCUSD",1673690369994,0.486845,20541.0,20538.0,0.41007795]
["bitfinex","BTCUSD",1673690369995,0.17599825,20541.0,20538.0,0.41007795]
["bitfinex","BTCUSD",1673690370248,0.973588,20543.0,20539.0,0.19072595]
["bitfinex","BTCUSD",1673690370498,0.15334951,20542.0,20540.0,0.19072595]
["bitfinex","BTCUSD",1673690370759,0.486729,20546.0,20541.0,0.19922595]
["bitfinex","BTCUSD",1673690370998,0.15638446,20545.0,20542.0,0.51309795]
["bitfinex","BTCUSD",1673690371247,0.14984144,20544.0,20543.0,0.19922595]
["bitfinex","BTCUSD",1673690371485,0.14984144,20544.0,20543.0,0.05914]
["bitfinex","BTCUSD",1673690371736,0.486736,20546.0,20543.0,0.05914]
["bitfinex","BTCUSD",1673690371981,0.17591052,20545.0,20543.0,0.19922595]
["bitfinex","BTCUSD",1673690372246,0.66264752,20545.0,20543.0,0.0085]
["bitfinex","BTCUSD",1673690372746,0.68229124,20545.0,20541.0,0.044]
["bitfinex","BTCUSD",1673690373007,0.68229124,20545.0,20540.0,0.24727122]
["bitfinex","BTCUSD",1673690373008,0.1425,20542.0,20540.0,0.04756562]
["bitfinex","BTCUSD",1673690373273,1.14979287,20541.0,20540.0,0.04756562]
["bitfinex","BTCUSD",1673690373517,1.14979287,20541.0,20539.0,0.00019]
["bitfinex","BTCUSD",1673690373518,1.44979287,20541.0,20539.0,0.00019]
["bitfinex","BTCUSD",1673690373770,0.4,20540.0,20539.0,0.00019]
["bitfinex","BTCUSD",1673690374029,0.786854,20540.0,20539.0,0.00019]
["bitfinex","BTCUSD",1673690374541,0.562822,20542.0,20539.0,0.05083]
["bitfinex","BTCUSD",1673690374781,0.076,20541.0,20540.0,0.19072595]
["bitfinex","BTCUSD",1673690375024,0.14571108,20543.0,20540.0,0.0085]
["bitfinex","BTCUSD",1673690375283,0.14571108,20543.0,20540.0,0.19072595]
["bitfinex","BTCUSD",1673690375533,0.48675,20545.0,20540.0,0.19922595]
["bitfinex","BTCUSD",1673690375534,0.19013226,20544.0,20540.0,0.19922595]
["bitfinex","BTCUSD",1673690375786,0.19013226,20544.0,20541.0,0.322372]
["bitfinex","BTCUSD",1673690376031,0.19013226,20544.0,20541.0,0.19922595]
["bitfinex","BTCUSD",1673690376274,0.076,20543.0,20541.0,0.19922595]
["bitfinex","BTCUSD",1673690376521,0.076,20543.0,20542.0,0.322372]
["bitfinex","BTCUSD",1673690376768,0.076,20543.0,20542.0,0.53070302]
["bitfinex","BTCUSD",1673690377011,0.73226063,20544.0,20542.0,0.0085]
["bitfinex","BTCUSD",1673690377260,0.17613087,20543.0,20542.0,0.0085]
["bitfinex","BTCUSD",1673690377506,0.73391387,20543.0,20541.0,0.01]
["bitfinex","BTCUSD",1673690377748,0.1429,20542.0,20539.0,0.04753206]
["bitfinex","BTCUSD",1673690378000,0.973662,20541.0,20539.0,0.04753206]
["bitfinex","BTCUSD",1673690378490,0.973662,20541.0,20538.0,0.00019]
["bitfinex","BTCUSD",1673690378731,0.4,20540.0,20538.0,0.00019]
["bitfinex","BTCUSD",1673690378974,0.486831,20541.0,20538.0,0.20893902]
["bitfinex","BTCUSD",1673690379221,0.486858,20540.0,20538.0,0.20874902]
["bitfinex","BTCUSD",1673690379462,0.486858,20540.0,20538.0,0.0085]
["bitfinex","BTCUSD",1673690379739,0.67673749,20541.0,20538.0,0.19332623]
["bitfinex","BTCUSD",1673690379986,0.006,20541.0,20539.0,0.17874904]
["bitfinex","BTCUSD",1673690380230,0.012,20541.0,20540.0,0.322372]
["bitfinex","BTCUSD",1673690380501,0.012,20541.0,20540.0,0.330872]
["bitfinex","BTCUSD",1673690380766,0.19259587,20543.0,20540.0,0.330872]
["bitfinex","BTCUSD",1673690380767,0.19259587,20543.0,20540.0,0.05914]
["bitfinex","BTCUSD",1673690380999,0.19259587,20543.0,20541.0,0.0085]
["bitfinex","BTCUSD",1673690382025,0.486771,20544.0,20541.0,0.0085]
["bitfinex","BTCUSD",1673690382271,0.17397799,20544.0,20542.0,0.15091036]
["bitfinex","BTCUSD",1673690382518,0.16425347,20543.0,20541.0,0.0085]
["bitfinex","BTCUSD",1673690382762,0.82718634,20543.0,20541.0,0.0105]
["bitfinex","BTCUSD",1673690383005,0.65105547,20543.0,20541.0,0.0085]
["bitfinex","BTCUSD",1673690383262,0.65105547,20543.0,20540.0,0.0085]
["bitfinex","BTCUSD",1673690383501,0.65105547,20543.0,20542.0,0.008]
["bitfinex","BTCUSD",1673690383746,0.65105547,20543.0,20542.0,0.0085]
["bitfinex","BTCUSD",1673690383990,0.67905547,20543.0,20542.0,0.0085]
["bitfinex","BTCUSD",1673690384741,0.67905547,20543.0,20542.0,0.00839557]
["bitfinex","BTCUSD",1673690385003,0.97905547,20543.0,20538.0,0.21885654]
["bitfinex","BTCUSD",1673690385251,0.47613087,20542.0,20540.0,0.043]
["bitfinex","BTCUSD",1673690385496,0.973662,20541.0,20538.0,0.0488415]
["bitfinex","BTCUSD",1673690385739,0.3,20540.0,20538.0,0.00019]
["bitfinex","BTCUSD",1673690385987,0.96299587,20540.0,20538.0,0.00019]
["bitfinex","BTCUSD",1673690386236,0.96299587,20540.0,20538.0,0.11319]
["bitfinex","BTCUSD",1673690386237,0.786865,20540.0,20538.0,0.11319]
["bitfinex","BTCUSD",1673690386717,0.786865,20540.0,20538.0,0.226]
["bitfinex","BTCUSD",1673690386959,0.478988,20540.0,20539.0,0.0085]
["bitfinex","BTCUSD",1673690387248,0.478988,20540.0,20538.0,0.1740316]
["bitfinex","BTCUSD",1673690388237,0.6788122,20540.0,20538.0,0.1740316]
["bitfinex","BTCUSD",1673690388750,0.6788122,20540.0,20538.0,0.0085]
["bitfinex","BTCUSD",1673690388989,0.6788122,20540.0,20537.0,0.15977454]
["bitfinex","BTCUSD",1673690389231,0.16141137,20539.0,20537.0,0.15977454]
["bitfinex","BTCUSD",1673690389978,0.478988,20540.0,20537.0,0.15977454]
["bitfinex","BTCUSD",1673690390230,0.63149851,20541.0,20539.0,0.14110563]
["bitfinex","BTCUSD",1673690390485,0.63149851,20541.0,20536.0,0.04878434]
["bitfinex","BTCUSD",1673690390486,0.63149851,20541.0,20540.0,0.0085]
["bitfinex","BTCUSD",1673690390977,0.63149851,20541.0,20539.0,0.0085]
["bitfinex","BTCUSD",1673690391728,0.63449851,20541.0,20540.0,0.043]
["bitfinex","BTCUSD",1673690391999,0.486831,20541.0,20540.0,0.0085]
["bitfinex","BTCUSD",1673690392248,0.68794296,20541.0,20540.0,0.0085]
["bitfinex","BTCUSD",1673690392502,0.486831,20541.0,20540.0,0.0085]
["bitfinex","BTCUSD",1673690392752,0.96596187,20541.0,20540.0,0.043]
["bitfinex","BTCUSD",1673690393000,0.96596187,20541.0,20540.0,0.03491912]
["bitfinex","BTCUSD",1673690393001,1.20211279,20541.0,20540.0,0.03491912]
["bitfinex","BTCUSD",1673690393494,1.30211279,20541.0,20540.0,0.03491912]
["bitfinex","BTCUSD",1673690393746,1.0809597,20541.0,20536.0,0.04897434]
["bitfinex","BTCUSD",1673690393990,1.0809597,20541.0,20540.0,0.043]
["bitfinex","BTCUSD",1673690393991,1.74143731,20541.0,20540.0,0.043]
["bitfinex","BTCUSD",1673690394244,1.74143731,20541.0,20536.0,0.04897434]
["bitfinex","BTCUSD",1673690394245,0.1425,20540.0,20536.0,0.04897434]
["bitfinex","BTCUSD",1673690394504,1.460649,20539.0,20536.0,0.04897434]
["bitfinex","BTCUSD",1673690394718,1.63677987,20539.0,20536.0,0.22666367]
["bitfinex","BTCUSD",1673690395009,1.460649,20539.0,20536.0,0.22666367]
["bitfinex","BTCUSD",1673690395252,1.460649,20539.0,20536.0,0.04878434]
["bitfinex","BTCUSD",1673690395527,1.460649,20539.0,20536.0,0.05078434]
["bitfinex","BTCUSD",1673690395528,0.1,20537.0,20536.0,0.05078434]
["bitfinex","BTCUSD",1673690395772,0.973852,20537.0,20536.0,0.0085]
["bitfinex","BTCUSD",1673690396260,0.973852,20537.0,20536.0,0.002]
["bitfinex","BTCUSD",1673690396756,1.273852,20537.0,20536.0,0.002]
["bitfinex","BTCUSD",1673690397276,1.78641974,20537.0,20536.0,0.009]
["bitfinex","BTCUSD",1673690397523,1.96741974,20537.0,20534.0,0.00878522]
["bitfinex","BTCUSD",1673690397776,0.48819595,20536.0,20534.0,0.00878522]
["bitfinex","BTCUSD",1673690398022,0.973946,20535.0,20534.0,0.00878522]
["bitfinex","BTCUSD",1673690398525,1.273946,20535.0,20534.0,0.00878522]
["bitfinex","BTCUSD",1673690399021,1.273946,20535.0,20534.0,0.01778522]
["bitfinex","BTCUSD",1673690399535,0.973946,20535.0,20534.0,0.00878522]
["bitfinex","BTCUSD",1673690400045,1.273946,20535.0,20534.0,0.00878522]
["bitfinex","BTCUSD",1673690400289,1.054946,20535.0,20532.0,0.15919673]
["bitfinex","BTCUSD",1673690400542,0.15950235,20534.0,20531.0,0.00866137]
["bitfinex","BTCUSD",1673690400799,0.15950235,20534.0,20532.0,0.0085]
["bitfinex","BTCUSD",1673690400800,0.48702,20533.0,20532.0,0.0085]
["bitfinex","BTCUSD",1673690401295,0.48702,20533.0,20532.0,0.007678]
["bitfinex","BTCUSD",1673690401793,0.48002,20533.0,20532.0,0.043678]
["bitfinex","BTCUSD",1673690402292,0.58002,20533.0,20532.0,0.043678]
["bitfinex","BTCUSD",1673690402548,0.48002,20533.0,20532.0,0.043678]
["bitfinex","BTCUSD",1673690403042,0.96431473,20533.0,20532.0,0.036]
["bitfinex","BTCUSD",1673690403291,0.92545539,20533.0,20532.0,0.036]
["bitfinex","BTCUSD",1673690403546,1.24376822,20533.0,20532.0,0.036]
["bitfinex","BTCUSD",1673690403806,1.02561513,20533.0,20532.0,0.036]
["bitfinex","BTCUSD",1673690404060,1.90151752,20533.0,20532.0,0.036]
["bitfinex","BTCUSD",1673690404322,1.53134387,20533.0,20532.0,0.036]
["bitfinex","BTCUSD",1673690404560,1.24364833,20533.0,20532.0,0.036]
["bitfinex","BTCUSD",1673690404809,1.24064833,20533.0,20531.0,0.00866137]
["bitfinex","BTCUSD",1673690405055,0.3,20532.0,20528.0,0.00828581]
["bitfinex","BTCUSD",1673690405304,0.1426,20530.0,20528.0,0.00828581]
["bitfinex","BTCUSD",1673690405557,1.561345,20529.0,20528.0,0.00809581]
["bitfinex","BTCUSD",1673690405807,2.03747587,20529.0,20528.0,0.00809581]
["bitfinex","BTCUSD",1673690406097,1.861345,20529.0,20528.0,0.00809581]
["bitfinex","BTCUSD",1673690406335,1.861345,20529.0,20527.0,0.00866137]
["bitfinex","BTCUSD",1673690406336,0.1,20528.0,20527.0,0.00866137]
["bitfinex","BTCUSD",1673690406584,0.5429,20528.0,20527.0,0.00866137]
["bitfinex","BTCUSD",1673690406869,1.030039,20528.0,20527.0,0.00866137]
["bitfinex","BTCUSD",1673690407362,0.787139,20528.0,20527.0,0.00866137]
["bitfinex","BTCUSD",1673690407628,0.622139,20528.0,20527.0,0.00966137]
["bitfinex","BTCUSD",1673690408125,0.67559875,20528.0,20527.0,0.00866137]
["bitfinex","BTCUSD",1673690408373,1.05212188,20528.0,20527.0,0.00866137]
["bitfinex","BTCUSD",1673690408623,1.18712188,20528.0,20527.0,0.00966137]
["bitfinex","BTCUSD",1673690408910,1.022139,20528.0,20527.0,0.00966137]
["bitfinex","BTCUSD",1673690409171,0.910279,20528.0,20527.0,0.00866137]
["bitfinex","BTCUSD",1673690409420,0.910279,20528.0,20522.0,0.00898752]
["bitfinex","BTCUSD",1673690409421,0.1,20527.0,20522.0,0.00898752]
["bitfinex","BTCUSD",1673690409730,0.32311321,20527.0,20523.0,0.14898894]
["bitfinex","BTCUSD",1673690409990,0.974396,20526.0,20524.0,0.15471761]
["bitfinex","BTCUSD",1673690410238,0.974396,20526.0,20522.0,0.00898752]
["bitfinex","BTCUSD",1673690410239,0.487198,20526.0,20522.0,0.00898752]
["bitfinex","BTCUSD",1673690410491,0.487198,20526.0,20525.0,0.16111094]
["bitfinex","BTCUSD",1673690410729,0.487198,20526.0,20525.0,0.0085]
["bitfinex","BTCUSD",1673690411232,0.487198,20526.0,20523.0,0.17482617]
["bitfinex","BTCUSD",1673690411233,0.487198,20526.0,20524.0,0.0085]
["bitfinex","BTCUSD",1673690411508,0.503198,20526.0,20524.0,0.0085]
["bitfinex","BTCUSD",1673690411747,0.58523052,20530.0,20528.0,0.004]
["bitfinex","BTCUSD",1673690411748,0.72130302,20530.0,20528.0,0.004]
["bitfinex","BTCUSD",1673690412004,0.14958331,20529.0,20528.0,0.19472595]
["bitfinex","BTCUSD",1673690412258,0.587115,20529.0,20528.0,0.004]
["bitfinex","BTCUSD",1673690413263,0.73788488,20529.0,20528.0,0.004]
["bitfinex","BTCUSD",1673690413527,0.723115,20529.0,20528.0,0.006]
["bitfinex","BTCUSD",1673690413767,1.023115,20529.0,20528.0,0.006]
["bitfinex","BTCUSD",1673690414012,1.023115,20529.0,20528.0,0.00010446]
["bitfinex","BTCUSD",1673690414266,1.2328473,20529.0,20528.0,0.00010446]
["bitfinex","BTCUSD",1673690414516,1.28154061,20529.0,20528.0,0.00010446]
["bitfinex","BTCUSD",1673690414763,1.07180831,20529.0,20528.0,0.00010446]
["bitfinex","BTCUSD",1673690415520,1.023115,20529.0,20528.0,0.00010446]
["bitfinex","BTCUSD",1673690415757,1.022965,20529.0,20528.0,0.00010446]
["bitfinex","BTCUSD",1673690417515,1.11668579,20529.0,20528.0,0.00010446]
["bitfinex","BTCUSD",1673690417783,1.3893547,20529.0,20528.0,0.00010446]
["bitfinex","BTCUSD",1673690418032,0.922965,20529.0,20528.0,0.00010446]
["bitfinex","BTCUSD",1673690418288,1.0851049,20529.0,20528.0,0.00010446]
["bitfinex","BTCUSD",1673690418550,1.0851049,20529.0,20528.0,0.05074446]
["bitfinex","BTCUSD",1673690418551,0.622965,20529.0,20528.0,0.05074446]
["bitfinex","BTCUSD",1673690418800,0.622965,20529.0,20528.0,0.44820869]
["bitfinex","BTCUSD",1673690419063,0.136,20529.0,20528.0,0.25748274]
["bitfinex","BTCUSD",1673690419558,0.136,20529.0,20528.0,0.05924446]
["bitfinex","BTCUSD",1673690419800,0.136,20529.0,20528.0,0.38161646]
["bitfinex","BTCUSD",1673690420315,0.136,20529.0,20528.0,0.48161646]
["bitfinex","BTCUSD",1673690420552,0.136,20529.0,20528.0,0.69572559]
["bitfinex","BTCUSD",1673690420553,0.015,20529.0,20528.0,0.69572559]
["bitfinex","BTCUSD",1673690420795,0.487048,20532.0,20528.0,0.51308559]
["bitfinex","BTCUSD",1673690421038,0.48707,20531.0,20529.0,0.228097]
["bitfinex","BTCUSD",1673690421286,0.63833216,20531.0,20529.0,0.0085]
["bitfinex","BTCUSD",1673690421533,0.48707,20531.0,20529.0,0.0085]
["bitfinex","BTCUSD",1673690422038,0.53616138,20533.0,20529.0,0.0085]
["bitfinex","BTCUSD",1673690422283,0.53616138,20533.0,20530.0,0.19072595]
["bitfinex","BTCUSD",1673690422544,0.73325832,20533.0,20531.0,0.0085]
["bitfinex","BTCUSD",1673690423030,0.68412194,20533.0,20529.0,0.0415]
["bitfinex","BTCUSD",1673690423274,0.487025,20533.0,20529.0,0.0085]
["bitfinex","BTCUSD",1673690423526,0.498025,20533.0,20530.0,0.22088915]
["bitfinex","BTCUSD",1673690423785,0.487025,20533.0,20531.0,0.0085]
["bitfinex","BTCUSD",1673690424012,0.498025,20533.0,20531.0,0.0405]
["bitfinex","BTCUSD",1673690424300,0.498025,20533.0,20531.0,0.04001]
["bitfinex","BTCUSD",1673690424788,1.16808993,20534.0,20531.0,0.00801]
["bitfinex","BTCUSD",1673690425049,0.015,20533.0,20531.0,0.00801]
["bitfinex","BTCUSD",1673690425298,0.502024,20533.0,20531.0,0.00801]
["bitfinex","BTCUSD",1673690425554,0.16323183,20532.0,20531.0,0.04001]
["bitfinex","BTCUSD",1673690425801,0.16323183,20532.0,20531.0,0.00801]
["bitfinex","BTCUSD",1673690425802,0.65027583,20532.0,20531.0,0.00801]
["bitfinex","BTCUSD",1673690426037,0.95027583,20532.0,20531.0,0.019]
["bitfinex","BTCUSD",1673690426285,0.65027583,20532.0,20529.0,0.17930805]
["bitfinex","BTCUSD",1673690426540,0.66127583,20532.0,20531.0,0.032]
["bitfinex","BTCUSD",1673690426782,0.66127583,20532.0,20530.0,0.15602096]
["bitfinex","BTCUSD",1673690427026,0.17423183,20532.0,20531.0,0.0085]
["bitfinex","BTCUSD",1673690427270,0.798047,20532.0,20527.0,0.00019]
["bitfinex","BTCUSD",1673690427518,0.17613087,20531.0,20527.0,0.19093285]
["bitfinex","BTCUSD",1673690427758,1.15032287,20530.0,20527.0,0.00019]
["bitfinex","BTCUSD",1673690428258,1.15032287,20530.0,20522.0,0.00898752]
["bitfinex","BTCUSD",1673690428506,1.15032287,20530.0,20523.0,0.19665533]
["bitfinex","BTCUSD",1673690428507,0.1325,20527.0,20523.0,0.19665533]
["bitfinex","BTCUSD",1673690428745,0.66332187,20526.0,20522.0,0.86748752]
["bitfinex","BTCUSD",1673690428990,0.17613087,20525.0,20522.0,1.03721126]
["bitfinex","BTCUSD",1673690429508,0.66334287,20525.0,20522.0,1.03721126]
["bitfinex","BTCUSD",1673690429773,0.66334287,20525.0,20523.0,0.028]
["bitfinex","BTCUSD",1673690430020,0.84783461,20525.0,20523.0,0.028]
["bitfinex","BTCUSD",1673690430279,0.2329,20524.0,20523.0,0.028]
["bitfinex","BTCUSD",1673690430528,0.89626487,20524.0,20522.0,0.00898752]
["bitfinex","BTCUSD",1673690430773,0.89626487,20524.0,20522.0,0.03398752]
["bitfinex","BTCUSD",1673690430774,0.47613087,20523.0,20522.0,0.03398752]
["bitfinex","BTCUSD",1673690431016,0.47613087,20523.0,20521.0,0.00921283]
["bitfinex","BTCUSD",1673690431017,0.1,20522.0,20521.0,0.00921283]
["bitfinex","BTCUSD",1673690431256,0.719281,20522.0,20521.0,0.00921283]
["bitfinex","BTCUSD",1673690431500,1.019281,20522.0,20521.0,0.00921283]
["bitfinex","BTCUSD",1673690432531,1.153281,20522.0,20521.0,0.00921283]
["bitfinex","BTCUSD",1673690432773,1.53240932,20522.0,20521.0,0.00921283]
["bitfinex","BTCUSD",1673690433270,2.60024331,20522.0,20521.0,0.00921283]
["bitfinex","BTCUSD",1673690433526,2.7457096,20522.0,20521.0,0.00921283]
["bitfinex","BTCUSD",1673690433783,0.1,20521.0,20520.0,0.00898752]
["bitfinex","BTCUSD",1673690434023,2.55183747,20521.0,20520.0,0.00898752]
["bitfinex","BTCUSD",1673690434271,3.02593964,20521.0,20520.0,0.00898752]
["bitfinex","BTCUSD",1673690434514,2.69730376,20521.0,20520.0,4.026e-05]
["bitfinex","BTCUSD",1673690434755,2.11681169,20521.0,20520.0,4.026e-05]
["bitfinex","BTCUSD",1673690435006,2.25181169,20521.0,20520.0,4.026e-05]
["bitfinex","BTCUSD",1673690435253,2.11681169,20521.0,20520.0,4.026e-05]
["bitfinex","BTCUSD",1673690435502,2.25281169,20521.0,20520.0,4.026e-05]
["bitfinex","BTCUSD",1673690435755,2.72691386,20521.0,20520.0,4.026e-05]
["bitfinex","BTCUSD",1673690436483,2.59091386,20521.0,20520.0,4.026e-05]
["bitfinex","BTCUSD",1673690436735,2.59091386,20521.0,20517.0,0.00898752]
["bitfinex","BTCUSD",1673690436736,3.39161386,20521.0,20517.0,0.00898752]
["bitfinex","BTCUSD",1673690437007,0.6645,20517.0,20516.0,0.00952813]
["bitfinex","BTCUSD",1673690437256,1.5622,20517.0,20516.0,0.00952813]
["bitfinex","BTCUSD",1673690437512,1.4622,20517.0,20516.0,0.00952813]
["bitfinex","BTCUSD",1673690439005,1.5951,20517.0,20516.0,0.00952813]
["bitfinex","BTCUSD",1673690439263,2.0986,20517.0,20516.0,0.00952813]
["bitfinex","BTCUSD",1673690439516,3.2895995,20517.0,20516.0,2.813e-05]
["bitfinex","BTCUSD",1673690439762,3.2895995,20517.0,20514.0,0.00983373]
["bitfinex","BTCUSD",1673690439763,0.1,20516.0,20514.0,0.00983373]
["bitfinex","BTCUSD",1673690440027,1.728144,20515.0,20514.0,0.00983373]
["bitfinex","BTCUSD",1673690440267,1.895244,20515.0,20514.0,0.00983373]
["bitfinex","BTCUSD",1673690440756,1.995244,20515.0,20514.0,0.00983373]
["bitfinex","BTCUSD",1673690441263,2.131244,20515.0,20514.0,0.00983373]
["bitfinex","BTCUSD",1673690441527,3.04347147,20515.0,20514.0,0.00983373]
["bitfinex","BTCUSD",1673690442010,2.90747147,20515.0,20514.0,0.00983373]
["bitfinex","BTCUSD",1673690442256,3.04347147,20515.0,20514.0,0.00983373]
["bitfinex","BTCUSD",1673690442502,0.2329,20514.0,20513.0,0.00989699]
["bitfinex","BTCUSD",1673690442765,2.08803847,20514.0,20513.0,0.00989699]
["bitfinex","BTCUSD",1673690443247,0.1,20513.0,20509.0,0.00983373]
["bitfinex","BTCUSD",1673690443495,0.1319,20510.0,20509.0,0.00983373]
["bitfinex","BTCUSD",1673690443750,1.77073187,20510.0,20509.0,0.00983373]
["bitfinex","BTCUSD",1673690444005,1.994601,20510.0,20509.0,0.00983373]
["bitfinex","BTCUSD",1673690444755,1.694601,20510.0,20509.0,0.00983373]
["bitfinex","BTCUSD",1673690444997,1.79411975,20510.0,20509.0,0.00983373]
["bitfinex","BTCUSD",1673690445240,1.79621975,20510.0,20509.0,0.01833373]
["bitfinex","BTCUSD",1673690446248,1.30865275,20510.0,20509.0,0.00983373]
["bitfinex","BTCUSD",1673690447002,1.40865275,20510.0,20509.0,0.00983373]
["bitfinex","BTCUSD",1673690447239,1.70865275,20510.0,20509.0,0.00983373]
["bitfinex","BTCUSD",1673690447735,1.67472475,20510.0,20509.0,0.00983373]
["bitfinex","BTCUSD",1673690447981,1.509134,20510.0,20509.0,0.00983373]
["bitfinex","BTCUSD",1673690448239,1.109134,20510.0,20509.0,0.00983373]
["bitfinex","BTCUSD",1673690448497,1.109134,20510.0,20509.0,0.17052461]
["bitfinex","BTCUSD",1673690449238,1.109134,20510.0,20509.0,0.00983373]
["bitfinex","BTCUSD",1673690449723,1.26540798,20510.0,20509.0,0.00983373]
["bitfinex","BTCUSD",1673690450541,1.6331839,20510.0,20509.0,0.00983373]
["bitfinex","BTCUSD",1673690450785,1.409134,20510.0,20509.0,0.00983373]
["bitfinex","BTCUSD",1673690451031,1.509134,20510.0,20509.0,0.00983373]
["bitfinex","BTCUSD",1673690451289,1.409134,20510.0,20509.0,0.00983373]
["bitfinex","BTCUSD",1673690452023,1.2857645,20510.0,20509.0,0.00983373]
["bitfinex","BTCUSD",1673690453013,1.2857645,20510.0,20509.0,0.01833373]
["bitfinex","BTCUSD",1673690453809,1.2857645,20510.0,20509.0,0.01819127]
["bitfinex","BTCUSD",1673690454307,1.2857645,20510.0,20509.0,0.00969127]
["bitfinex","BTCUSD",1673690454308,1.28646645,20510.0,20509.0,0.00969127]
["bitfinex","BTCUSD",1673690454806,2.00947569,20510.0,20509.0,0.00969127]
["bitfinex","BTCUSD",1673690455054,1.509134,20510.0,20509.0,0.00969127]
["bitfinex","BTCUSD",1673690456274,1.409134,20510.0,20509.0,0.00969127]
["bitfinex","BTCUSD",1673690456531,1.56440606,20510.0,20509.0,0.00969127]
["bitfinex","BTCUSD",1673690457278,1.409134,20510.0,20509.0,0.00969127]
["bitfinex","BTCUSD",1673690457525,1.6608066,20510.0,20509.0,0.00969127]
["bitfinex","BTCUSD",1673690457770,1.7608066,20510.0,20509.0,0.00969127]
["bitfinex","BTCUSD",1673690458014,2.23800829,20510.0,20509.0,0.00969127]
["bitfinex","BTCUSD",1673690458751,1.98633569,20510.0,20509.0,0.00969127]
["bitfinex","BTCUSD",1673690459738,2.11923569,20510.0,20506.0,0.00989699]
["bitfinex","BTCUSD",1673690459988,0.14218148,20508.0,20506.0,0.00989699]
["bitfinex","BTCUSD",1673690460241,1.462914,20507.0,20506.0,0.00989699]
["bitfinex","BTCUSD",1673690460726,0.16225147,20508.0,20506.0,0.20062294]
["bitfinex","BTCUSD",1673690460727,0.00938148,20508.0,20506.0,0.20062294]
["bitfinex","BTCUSD",1673690460970,0.00938148,20508.0,20507.0,0.330872]
["bitfinex","BTCUSD",1673690462007,0.01538148,20508.0,20507.0,0.330872]
["bitfinex","BTCUSD",1673690462262,0.00938148,20508.0,20507.0,0.330872]
["bitfinex","BTCUSD",1673690462530,0.02338148,20508.0,20507.0,0.330872]
["bitfinex","BTCUSD",1673690462783,0.00938148,20508.0,20507.0,0.330872]
["bitfinex","BTCUSD",1673690463526,0.02338148,20508.0,20507.0,0.330872]
["bitfinex","BTCUSD",1673690463771,0.00938148,20508.0,20507.0,0.58105286]
["bitfinex","BTCUSD",1673690464065,0.02438148,20508.0,20507.0,0.48105286]
["bitfinex","BTCUSD",1673690464292,0.02438148,20508.0,20507.0,0.47255286]
["bitfinex","BTCUSD",1673690464293,0.00938148,20508.0,20507.0,0.47255286]
["bitfinex","BTCUSD",1673690464542,0.51099548,20508.0,20507.0,0.322372]
["bitfinex","BTCUSD",1673690464779,0.49699548,20508.0,20506.0,0.18653114]
["bitfinex","BTCUSD",1673690465023,0.69116656,20508.0,20506.0,0.18653114]
["bitfinex","BTCUSD",1673690465281,0.70616656,20508.0,20506.0,0.18653114]
["bitfinex","BTCUSD",1673690465784,0.68812635,20508.0,20506.0,0.00989699]
["bitfinex","BTCUSD",1673690466029,0.64489548,20508.0,20506.0,0.00989699]
["bitfinex","BTCUSD",1673690466294,0.19249224,20507.0,20506.0,0.00989699]
["bitfinex","BTCUSD",1673690466786,0.68013024,20507.0,20506.0,0.00989699]
["bitfinex","BTCUSD",1673690467032,0.00938148,20508.0,20506.0,0.00989699]
["bitfinex","BTCUSD",1673690467273,0.08038148,20508.0,20507.0,0.19609032]
["bitfinex","BTCUSD",1673690467529,0.00938148,20508.0,20507.0,0.51846232]
["bitfinex","BTCUSD",1673690467773,0.00938148,20508.0,20507.0,0.52696232]
["bitfinex","BTCUSD",1673690468271,0.08038148,20508.0,20507.0,0.52696232]
["bitfinex","BTCUSD",1673690468508,0.00938148,20508.0,20507.0,0.52696232]
["bitfinex","BTCUSD",1673690468753,0.00938148,20508.0,20507.0,0.51676646]
["bitfinex","BTCUSD",1673690469498,0.00938148,20508.0,20507.0,0.52159795]
["bitfinex","BTCUSD",1673690469499,0.14338148,20508.0,20507.0,0.52159795]
["bitfinex","BTCUSD",1673690469741,0.14338148,20508.0,20507.0,0.51941552]
["bitfinex","BTCUSD",1673690470512,0.00938148,20508.0,20507.0,0.51941552]
["bitfinex","BTCUSD",1673690470755,0.00938148,20508.0,20507.0,0.54341552]
["bitfinex","BTCUSD",1673690471010,0.02438148,20508.0,20507.0,0.354872]
["bitfinex","BTCUSD",1673690471247,0.02438148,20508.0,20507.0,0.5023723]
["bitfinex","BTCUSD",1673690471504,0.02438148,20508.0,20507.0,0.487772]
["bitfinex","BTCUSD",1673690471751,0.02438148,20508.0,20507.0,0.787772]
["bitfinex","BTCUSD",1673690471999,0.02438148,20508.0,20507.0,0.887772]
["bitfinex","BTCUSD",1673690472242,0.02438148,20508.0,20507.0,1.37541]
["bitfinex","BTCUSD",1673690472531,0.02438148,20508.0,20507.0,1.07541]
["bitfinex","BTCUSD",1673690472780,0.02438148,20508.0,20507.0,1.37541]
["bitfinex","BTCUSD",1673690473026,0.02438148,20508.0,20507.0,1.52063674]
["bitfinex","BTCUSD",1673690473775,0.02438148,20508.0,20507.0,0.67299822]
["bitfinex","BTCUSD",1673690474018,0.88215888,20508.0,20507.0,0.346372]
["bitfinex","BTCUSD",1673690474259,0.88215888,20508.0,20507.0,0.024]
["bitfinex","BTCUSD",1673690474260,0.70602801,20508.0,20507.0,0.024]
["bitfinex","BTCUSD",1673690476076,0.70602801,20508.0,20507.0,0.0325]
["bitfinex","BTCUSD",1673690477139,0.1,20507.0,20503.0,0.00019]
["bitfinex","BTCUSD",1673690477423,0.1,20507.0,20502.0,1.02289515]
["bitfinex","BTCUSD",1673690477424,0.17613087,20506.0,20502.0,1.02289515]
["bitfinex","BTCUSD",1673690477668,0.17613087,20505.0,20502.0,1.02289515]
["bitfinex","BTCUSD",1673690477919,0.66381687,20505.0,20504.0,0.17415486]
["bitfinex","BTCUSD",1673690478167,0.487666,20506.0,20504.0,0.17415486]
["bitfinex","BTCUSD",1673690479000,0.487666,20506.0,20503.0,0.14582826]
["bitfinex","BTCUSD",1673690479221,0.17613087,20505.0,20503.0,0.14582826]
["bitfinex","BTCUSD",1673690479465,0.17613087,20505.0,20502.0,0.01136769]
["bitfinex","BTCUSD",1673690479466,1.463127,20504.0,20502.0,0.01136769]
["bitfinex","BTCUSD",1673690479715,0.1,20503.0,20502.0,0.01136769]
["bitfinex","BTCUSD",1673690480013,1.57288774,20503.0,20501.0,0.02019]
["bitfinex","BTCUSD",1673690480221,0.4118388,20502.0,20501.0,0.02019]
["bitfinex","BTCUSD",1673690480480,1.241314,20502.0,20501.0,0.02019]
["bitfinex","BTCUSD",1673690480723,0.975514,20502.0,20501.0,0.17019096]
["bitfinex","BTCUSD",1673690480961,0.975514,20502.0,20501.0,0.17000096]
["bitfinex","BTCUSD",1673690481450,0.975514,20502.0,20501.0,0.0285]
["bitfinex","BTCUSD",1673690482247,1.17077968,20502.0,20501.0,0.0285]
["bitfinex","BTCUSD",1673690482493,1.27077968,20502.0,20501.0,0.0285]
["bitfinex","BTCUSD",1673690482806,1.27077968,20502.0,20501.0,0.02]
["bitfinex","BTCUSD",1673690482807,2.21120129,20502.0,20501.0,0.02]
["bitfinex","BTCUSD",1673690483038,2.29535438,20502.0,20501.0,0.02]
["bitfinex","BTCUSD",1673690483275,2.38166107,20502.0,20501.0,0.02]
["bitfinex","BTCUSD",1673690483512,2.24666107,20502.0,20501.0,0.02]
["bitfinex","BTCUSD",1673690483763,2.57697991,20502.0,20501.0,0.02]
["bitfinex","BTCUSD",1673690484007,1.75349929,20502.0,20501.0,0.02]
["bitfinex","BTCUSD",1673690484248,1.208114,20502.0,20501.0,0.01525167]
["bitfinex","BTCUSD",1673690484493,1.25680731,20502.0,20501.0,0.01525167]
["bitfinex","BTCUSD",1673690484739,1.208114,20502.0,20501.0,0.01525167]
["bitfinex","BTCUSD",1673690485231,1.344114,20502.0,20501.0,0.01525167]
["bitfinex","BTCUSD",1673690485482,1.208114,20502.0,20501.0,0.01525167]
["bitfinex","BTCUSD",1673690485738,1.208114,20502.0,20492.0,0.29045349]
["bitfinex","BTCUSD",1673690485739,3.10160202,20502.0,20494.0,0.01170476]
["bitfinex","BTCUSD",1673690485990,0.1329,20496.0,20494.0,0.01170476]
["bitfinex","BTCUSD",1673690486238,1.15197687,20495.0,20494.0,0.01170476]
["bitfinex","BTCUSD",1673690486736,1.22302154,20495.0,20494.0,0.01170476]
["bitfinex","BTCUSD",1673690487002,1.22302154,20495.0,20490.0,0.01222431]
["bitfinex","BTCUSD",1673690487003,0.0117,20494.0,20490.0,0.01222431]
["bitfinex","BTCUSD",1673690487261,1.64005887,20493.0,20490.0,0.01222431]
["bitfinex","BTCUSD",1673690487525,0.1,20492.0,20490.0,0.01222431]
["bitfinex","BTCUSD",1673690487772,1.15208287,20493.0,20492.0,0.16601818]
["bitfinex","BTCUSD",1673690487773,0.487976,20493.0,20492.0,0.16601818]
["bitfinex","BTCUSD",1673690488270,0.487976,20493.0,20490.0,0.01222431]
["bitfinex","BTCUSD",1673690488522,0.487976,20493.0,20490.0,0.20968935]
["bitfinex","BTCUSD",1673690488523,0.1,20492.0,20490.0,0.20968935]
["bitfinex","BTCUSD",1673690488776,0.117,20492.0,20490.0,0.20968935]
["bitfinex","BTCUSD",1673690489022,0.976038,20491.0,20487.0,0.01225572]
["bitfinex","BTCUSD",1673690489261,0.60885073,20490.0,20487.0,0.01225572]
["bitfinex","BTCUSD",1673690489511,0.1329,20488.0,20487.0,0.01225572]
["bitfinex","BTCUSD",1673690489760,0.84175073,20488.0,20487.0,0.01225572]
["bitfinex","BTCUSD",1673690490005,0.66561986,20488.0,20487.0,0.00725572]
["bitfinex","BTCUSD",1673690490256,0.5329,20488.0,20487.0,0.00725572]
["bitfinex","BTCUSD",1673690490502,1.90779141,20488.0,20487.0,0.00725572]
["bitfinex","BTCUSD",1673690490750,1.14661317,20488.0,20487.0,0.00725572]
["bitfinex","BTCUSD",1673690490993,1.09791986,20488.0,20487.0,0.00725572]
["bitfinex","BTCUSD",1673690491236,1.73326155,20488.0,20487.0,0.00725572]
["bitfinex","BTCUSD",1673690491488,1.59826155,20488.0,20487.0,0.00725572]
["bitfinex","BTCUSD",1673690491736,0.1,20487.0,20485.0,0.01227289]
["bitfinex","BTCUSD",1673690491983,0.5653919,20486.0,20485.0,0.01227289]
["bitfinex","BTCUSD",1673690492234,1.4535299,20486.0,20485.0,0.01227289]
["bitfinex","BTCUSD",1673690492469,1.1535299,20486.0,20485.0,0.01227289]
["bitfinex","BTCUSD",1673690492721,1.4535299,20486.0,20485.0,0.01227289]
["bitfinex","BTCUSD",1673690492971,0.68173798,20486.0,20485.0,0.01227289]
["bitfinex","BTCUSD",1673690493236,0.488114,20487.0,20485.0,0.20299884]
["bitfinex","BTCUSD",1673690493477,0.976232,20487.0,20486.0,0.19679705]
["bitfinex","BTCUSD",1673690493757,1.02090048,20488.0,20485.0,0.01227289]
["bitfinex","BTCUSD",1673690493758,0.488103,20488.0,20485.0,0.01227289]
["bitfinex","BTCUSD",1673690494009,0.488103,20488.0,20485.0,0.01327289]
["bitfinex","BTCUSD",1673690494010,0.17613087,20487.0,20485.0,0.01327289]
["bitfinex","BTCUSD",1673690494271,0.66424487,20487.0,20485.0,0.01227289]
["bitfinex","BTCUSD",1673690494497,0.1,20486.0,20485.0,0.01327289]
["bitfinex","BTCUSD",1673690494748,1.2956968,20486.0,20485.0,0.01227289]
["bitfinex","BTCUSD",1673690494996,1.2956968,20486.0,20485.0,0.02327289]
["bitfinex","BTCUSD",1673690495244,1.2956968,20486.0,20484.0,0.01303925]
["bitfinex","BTCUSD",1673690495245,0.01595111,20485.0,20484.0,0.01303925]
["bitfinex","BTCUSD",1673690495490,0.01595111,20485.0,20482.0,0.00019]
["bitfinex","BTCUSD",1673690495491,1.6802148,20485.0,20482.0,0.00019]
["bitfinex","BTCUSD",1673690495736,0.265,20483.0,20482.0,0.00019]
["bitfinex","BTCUSD",1673690495995,1.31833256,20483.0,20482.0,0.00019]
["bitfinex","BTCUSD",1673690496262,1.31833256,20483.0,20480.0,0.01227289]
["bitfinex","BTCUSD",1673690496263,3.44895956,20483.0,20480.0,0.01227289]
["bitfinex","BTCUSD",1673690496510,3.44895956,20483.0,20473.0,0.17855251]
["bitfinex","BTCUSD",1673690496511,0.28764,20481.0,20473.0,0.17855251]
["bitfinex","BTCUSD",1673690496782,0.28764,20481.0,20470.0,0.8968]
["bitfinex","BTCUSD",1673690496783,0.1329,20474.0,20469.0,0.14450107]
["bitfinex","BTCUSD",1673690497069,2.11871256,20473.0,20467.0,0.00714972]
["bitfinex","BTCUSD",1673690497321,0.2652,20468.0,20467.0,0.00714972]
["bitfinex","BTCUSD",1673690497569,1.41846487,20468.0,20467.0,0.00714972]
["bitfinex","BTCUSD",1673690497861,1.109434,20468.0,20467.0,0.00714972]
["bitfinex","BTCUSD",1673690498095,0.48853,20470.0,20467.0,0.00714972]
["bitfinex","BTCUSD",1673690498337,0.1,20468.0,20466.0,0.15816959]
["bitfinex","BTCUSD",1673690498598,0.31213087,20468.0,20465.0,0.19377704]
["bitfinex","BTCUSD",1673690498844,0.31213087,20468.0,20463.0,0.00019]
["bitfinex","BTCUSD",1673690498845,0.17613087,20467.0,20463.0,0.1782733]
["bitfinex","BTCUSD",1673690499094,0.17613087,20467.0,20463.0,0.00019]
["bitfinex","BTCUSD",1673690499095,0.1329,20464.0,20463.0,0.00019]
["bitfinex","BTCUSD",1673690499348,1.15345687,20464.0,20463.0,0.00019]
["bitfinex","BTCUSD",1673690499617,1.58473517,20464.0,20463.0,0.00019]
["bitfinex","BTCUSD",1673690499866,2.15013517,20464.0,20463.0,0.00019]
["bitfinex","BTCUSD",1673690500109,2.15589761,20464.0,20463.0,0.00019]
["bitfinex","BTCUSD",1673690500374,0.1,20463.0,20456.0,0.18358845]
["bitfinex","BTCUSD",1673690500615,0.1,20463.0,20456.0,0.15636357]
["bitfinex","BTCUSD",1673690500616,0.1329,20460.0,20456.0,0.15636357]
["bitfinex","BTCUSD",1673690500869,0.17613087,20460.0,20459.0,0.19596585]
["bitfinex","BTCUSD",1673690501120,0.53849962,20461.0,20460.0,0.1843366]
["bitfinex","BTCUSD",1673690501367,0.53849962,20461.0,20453.0,0.9209]
["bitfinex","BTCUSD",1673690501368,0.488737,20461.0,20458.0,0.19000213]
["bitfinex","BTCUSD",1673690501610,0.66486787,20461.0,20453.0,0.9209]
["bitfinex","BTCUSD",1673690501885,0.66486787,20461.0,20457.0,0.18311558]
["bitfinex","BTCUSD",1673690501886,0.17613087,20460.0,20457.0,0.18311558]
["bitfinex","BTCUSD",1673690502128,0.53645839,20461.0,20456.0,0.00019]
["bitfinex","BTCUSD",1673690502392,0.18024703,20459.0,20456.0,0.00019]
["bitfinex","BTCUSD",1673690502636,0.1329,20457.0,20452.0,0.15032051]
["bitfinex","BTCUSD",1673690502887,1.64272887,20456.0,20451.0,0.19470506]
["bitfinex","BTCUSD",1673690503132,1.64272887,20456.0,20449.0,0.8753]
["bitfinex","BTCUSD",1673690503133,0.17613087,20455.0,20454.0,0.17349838]
["bitfinex","BTCUSD",1673690503379,0.977732,20456.0,20449.0,0.8753]
["bitfinex","BTCUSD",1673690503631,0.977732,20456.0,20449.0,1.06602595]
["bitfinex","BTCUSD",1673690503632,0.17613087,20455.0,20449.0,1.06602595]
["bitfinex","BTCUSD",1673690503900,0.977732,20456.0,20452.0,0.19634259]
["bitfinex","BTCUSD",1673690503901,0.17506087,20454.0,20452.0,0.19634259]
["bitfinex","BTCUSD",1673690504160,0.17506087,20454.0,20450.0,0.18542922]
["bitfinex","BTCUSD",1673690504161,0.488925,20453.0,20450.0,0.18542922]
["bitfinex","BTCUSD",1673690504431,0.1,20452.0,20449.0,0.17971061]
["bitfinex","BTCUSD",1673690504673,0.17506088,20452.0,20449.0,0.00019]
["bitfinex","BTCUSD",1673690504918,0.503891,20455.0,20449.0,0.00019]
["bitfinex","BTCUSD",1673690505181,0.04759011,20454.0,20450.0,0.19072595]
["bitfinex","BTCUSD",1673690505427,0.1,20459.0,20449.0,0.00019]
["bitfinex","BTCUSD",1673690505428,0.488745,20461.0,20451.0,2.10112164]
["bitfinex","BTCUSD",1673690505728,0.488745,20461.0,20454.0,0.04257561]
["bitfinex","BTCUSD",1673690505729,0.0486278,20456.0,20454.0,0.04257561]
["bitfinex","BTCUSD",1673690505971,0.488721,20462.0,20455.0,0.65432795]
["bitfinex","BTCUSD",1673690506221,1.650988,20468.0,20457.0,0.1]
["bitfinex","BTCUSD",1673690506222,0.57151505,20467.0,20457.0,0.1]
["bitfinex","BTCUSD",1673690506519,0.2577397,20467.0,20461.0,0.1321]
["bitfinex","BTCUSD",1673690506717,0.14172939,20467.0,20462.0,0.42096695]
["bitfinex","BTCUSD",1673690506959,0.14172939,20467.0,20463.0,0.51288695]
["bitfinex","BTCUSD",1673690507212,0.488588,20468.0,20464.0,0.41244295]
["bitfinex","BTCUSD",1673690507459,0.00018,20467.0,20465.0,0.52135395]
["bitfinex","BTCUSD",1673690507717,0.18956632,20467.0,20465.0,0.19922595]
["bitfinex","BTCUSD",1673690507956,0.18956632,20467.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690508703,0.68916132,20467.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690508950,0.79161081,20467.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690509192,0.79161081,20467.0,20465.0,0.007]
["bitfinex","BTCUSD",1673690509193,0.1,20466.0,20465.0,0.007]
["bitfinex","BTCUSD",1673690509455,1.07723,20466.0,20465.0,0.007]
["bitfinex","BTCUSD",1673690509713,1.34133,20466.0,20465.0,0.007]
["bitfinex","BTCUSD",1673690509960,1.89725909,20466.0,20465.0,0.007]
["bitfinex","BTCUSD",1673690510703,1.89725909,20466.0,20458.0,1.05167831]
["bitfinex","BTCUSD",1673690510913,0.1329,20463.0,20458.0,1.2913337]
["bitfinex","BTCUSD",1673690511194,1.15250488,20462.0,20458.0,1.05167831]
["bitfinex","BTCUSD",1673690511444,1.15250488,20462.0,20458.0,1.09947079]
["bitfinex","BTCUSD",1673690511445,0.17506088,20461.0,20458.0,1.09947079]
["bitfinex","BTCUSD",1673690511695,0.66381088,20461.0,20459.0,0.15171279]
["bitfinex","BTCUSD",1673690511952,0.48875,20461.0,20459.0,0.15171279]
["bitfinex","BTCUSD",1673690512212,0.48875,20461.0,20460.0,0.0085]
["bitfinex","BTCUSD",1673690512728,0.67921421,20464.0,20460.0,0.19781874]
["bitfinex","BTCUSD",1673690512979,0.17928979,20463.0,20461.0,0.51309795]
["bitfinex","BTCUSD",1673690513230,0.17928979,20463.0,20460.0,0.49781874]
["bitfinex","BTCUSD",1673690513231,0.17928979,20463.0,20462.0,0.230067]
["bitfinex","BTCUSD",1673690513480,0.488615,20466.0,20462.0,0.230067]
["bitfinex","BTCUSD",1673690513738,0.621388,20472.0,20463.0,0.81306595]
["bitfinex","BTCUSD",1673690513739,0.65554469,20467.0,20463.0,0.81306595]
["bitfinex","BTCUSD",1673690513983,0.19876494,20466.0,20464.0,0.41226595]
["bitfinex","BTCUSD",1673690514227,0.488607,20467.0,20465.0,0.330805]
["bitfinex","BTCUSD",1673690514482,0.488607,20467.0,20466.0,0.0085]
["bitfinex","BTCUSD",1673690514727,0.488607,20467.0,20465.0,0.19072595]
["bitfinex","BTCUSD",1673690514986,0.488538,20470.0,20465.0,0.19072595]
["bitfinex","BTCUSD",1673690515241,0.0002,20469.0,20466.0,0.29922595]
["bitfinex","BTCUSD",1673690515492,0.0002,20469.0,20467.0,0.322372]
["bitfinex","BTCUSD",1673690515740,0.0002,20469.0,20468.0,0.229891]
["bitfinex","BTCUSD",1673690515984,0.0002,20469.0,20466.0,0.001]
["bitfinex","BTCUSD",1673690515985,0.488745,20469.0,20466.0,0.001]
["bitfinex","BTCUSD",1673690516233,0.42164108,20468.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690516510,0.42164108,20468.0,20466.0,0.001]
["bitfinex","BTCUSD",1673690516511,1.64083388,20467.0,20466.0,0.001]
["bitfinex","BTCUSD",1673690516759,1.74876747,20467.0,20466.0,0.001]
["bitfinex","BTCUSD",1673690517008,1.465773,20467.0,20466.0,0.001]
["bitfinex","BTCUSD",1673690517269,1.565773,20467.0,20460.0,1.06871926]
["bitfinex","BTCUSD",1673690517515,0.17506088,20466.0,20461.0,0.15417031]
["bitfinex","BTCUSD",1673690517761,1.15236288,20465.0,20460.0,1.11031539]
["bitfinex","BTCUSD",1673690518016,0.17506088,20464.0,20461.0,0.19424472]
["bitfinex","BTCUSD",1673690518266,0.977372,20463.0,20462.0,0.0085]
["bitfinex","BTCUSD",1673690518507,0.977372,20463.0,20461.0,0.0145]
["bitfinex","BTCUSD",1673690518755,0.0002,20465.0,20461.0,0.20522595]
["bitfinex","BTCUSD",1673690519096,0.0002,20465.0,20462.0,0.51309795]
["bitfinex","BTCUSD",1673690519304,0.0002,20465.0,20463.0,0.430872]
["bitfinex","BTCUSD",1673690519558,0.0002,20465.0,20464.0,0.221509]
["bitfinex","BTCUSD",1673690519808,0.0002,20465.0,20464.0,0.661909]
["bitfinex","BTCUSD",1673690520082,0.0002,20465.0,20464.0,0.761909]
["bitfinex","BTCUSD",1673690520336,0.0002,20465.0,20464.0,0.95263495]
["bitfinex","BTCUSD",1673690520611,0.488507,20471.0,20465.0,0.1]
["bitfinex","BTCUSD",1673690520843,0.64250348,20471.0,20466.0,0.51304795]
["bitfinex","BTCUSD",1673690521105,0.65598259,20474.0,20469.0,0.1329]
["bitfinex","BTCUSD",1673690521355,0.0068089,20474.0,20470.0,2.06719764]
["bitfinex","BTCUSD",1673690521610,0.0068089,20474.0,20471.0,1.39029964]
["bitfinex","BTCUSD",1673690521857,0.0068089,20474.0,20472.0,0.90046995]
["bitfinex","BTCUSD",1673690522107,0.20270773,20474.0,20473.0,0.322338]
["bitfinex","BTCUSD",1673690522605,0.20270773,20474.0,20473.0,0.330838]
["bitfinex","BTCUSD",1673690522860,0.0068089,20474.0,20473.0,0.330838]
["bitfinex","BTCUSD",1673690523117,0.17641381,20474.0,20473.0,0.330838]
["bitfinex","BTCUSD",1673690523352,0.16441381,20474.0,20473.0,0.0085]
["bitfinex","BTCUSD",1673690523615,0.17641381,20474.0,20473.0,0.0685]
["bitfinex","BTCUSD",1673690523860,0.17641381,20474.0,20473.0,0.0085]
["bitfinex","BTCUSD",1673690523861,0.16441381,20474.0,20473.0,0.0085]
["bitfinex","BTCUSD",1673690524104,0.16441381,20474.0,20473.0,0.059]
["bitfinex","BTCUSD",1673690524105,0.16111654,20474.0,20473.0,0.059]
["bitfinex","BTCUSD",1673690524346,0.16111654,20474.0,20469.0,0.16752597]
["bitfinex","BTCUSD",1673690524347,0.9836569,20474.0,20469.0,0.16752597]
["bitfinex","BTCUSD",1673690524589,0.77059573,20473.0,20469.0,0.04873469]
["bitfinex","BTCUSD",1673690524831,0.77059573,20473.0,20469.0,0.04854469]
["bitfinex","BTCUSD",1673690524832,1.64048888,20472.0,20469.0,0.04854469]
["bitfinex","BTCUSD",1673690525078,0.1,20471.0,20466.0,0.1567103]
["bitfinex","BTCUSD",1673690525344,1.15212288,20470.0,20466.0,0.1567103]
["bitfinex","BTCUSD",1673690525598,0.17506088,20469.0,20465.0,0.96703843]
["bitfinex","BTCUSD",1673690525851,0.17506088,20469.0,20465.0,1.12273184]
["bitfinex","BTCUSD",1673690525852,0.17506088,20468.0,20465.0,1.12273184]
["bitfinex","BTCUSD",1673690526094,0.17506088,20468.0,20466.0,0.14976064]
["bitfinex","BTCUSD",1673690526338,0.1439946,20469.0,20467.0,0.322372]
["bitfinex","BTCUSD",1673690526596,0.6325406,20469.0,20468.0,0.221392]
["bitfinex","BTCUSD",1673690526839,0.488703,20470.0,20466.0,0.14976064]
["bitfinex","BTCUSD",1673690526840,0.012,20468.0,20466.0,0.14976064]
["bitfinex","BTCUSD",1673690527093,0.18584011,20469.0,20467.0,0.322372]
["bitfinex","BTCUSD",1673690527342,0.36490099,20469.0,20468.0,0.221392]
["bitfinex","BTCUSD",1673690527602,0.66361788,20469.0,20465.0,0.04773843]
["bitfinex","BTCUSD",1673690527853,0.18506088,20468.0,20466.0,0.059]
["bitfinex","BTCUSD",1673690528099,1.077182,20467.0,20466.0,0.059]
["bitfinex","BTCUSD",1673690528372,1.16124703,20467.0,20466.0,0.059]
["bitfinex","BTCUSD",1673690528863,1.16124703,20467.0,20465.0,0.15998063]
["bitfinex","BTCUSD",1673690529638,0.538591,20467.0,20465.0,0.15998063]
["bitfinex","BTCUSD",1673690529886,0.63459247,20469.0,20466.0,0.15651419]
["bitfinex","BTCUSD",1673690530139,0.48862915,20469.0,20466.0,0.34724014]
["bitfinex","BTCUSD",1673690530645,0.05,20467.0,20466.0,0.05914]
["bitfinex","BTCUSD",1673690530888,0.00018,20469.0,20467.0,0.3]
["bitfinex","BTCUSD",1673690531137,0.00018,20469.0,20468.0,0.229909]
["bitfinex","BTCUSD",1673690531138,0.12418,20469.0,20468.0,0.229909]
["bitfinex","BTCUSD",1673690531388,0.9351535,20469.0,20468.0,0.229909]
["bitfinex","BTCUSD",1673690531628,0.9351535,20469.0,20468.0,0.0085]
["bitfinex","BTCUSD",1673690531629,0.612723,20469.0,20468.0,0.0085]
["bitfinex","BTCUSD",1673690531881,0.14822975,20468.0,20467.0,0.0085]
["bitfinex","BTCUSD",1673690532146,0.73679675,20468.0,20467.0,0.006]
["bitfinex","BTCUSD",1673690532382,0.73679675,20468.0,20467.0,0.0145]
["bitfinex","BTCUSD",1673690532383,0.63679675,20468.0,20467.0,0.0145]
["bitfinex","BTCUSD",1673690532637,0.588567,20468.0,20467.0,0.006]
["bitfinex","BTCUSD",1673690532880,0.75855175,20468.0,20464.0,0.0634242]
["bitfinex","BTCUSD",1673690533126,0.95061263,20468.0,20467.0,0.006]
["bitfinex","BTCUSD",1673690533373,0.77555175,20468.0,20467.0,0.006]
["bitfinex","BTCUSD",1673690533619,0.117,20468.0,20467.0,0.406806]
["bitfinex","BTCUSD",1673690533881,0.117,20468.0,20467.0,0.21608005]
["bitfinex","BTCUSD",1673690534129,0.117,20468.0,20467.0,0.415306]
["bitfinex","BTCUSD",1673690534386,0.117,20468.0,20467.0,0.387512]
["bitfinex","BTCUSD",1673690534631,0.00018,20471.0,20467.0,1.170103]
["bitfinex","BTCUSD",1673690534878,0.003,20468.0,20467.0,1.079831]
["bitfinex","BTCUSD",1673690535129,0.003,20468.0,20467.0,1.402203]
["bitfinex","BTCUSD",1673690535130,0.00064713,20468.0,20467.0,1.402203]
["bitfinex","BTCUSD",1673690535383,0.00064713,20468.0,20467.0,1.409203]
["bitfinex","BTCUSD",1673690535384,0.10764713,20468.0,20467.0,1.409203]
["bitfinex","BTCUSD",1673690535627,0.00018,20471.0,20467.0,1.409203]
["bitfinex","BTCUSD",1673690535628,0.18280003,20469.0,20467.0,0.330872]
["bitfinex","BTCUSD",1673690535873,0.19405528,20468.0,20467.0,0.0865]
["bitfinex","BTCUSD",1673690536128,0.19405528,20468.0,20467.0,0.0085]
["bitfinex","BTCUSD",1673690536372,0.19405528,20468.0,20467.0,0.078]
["bitfinex","BTCUSD",1673690536373,0.20405528,20468.0,20467.0,0.078]
["bitfinex","BTCUSD",1673690536652,0.20405528,20468.0,20467.0,0.2]
["bitfinex","BTCUSD",1673690536653,0.68262228,20468.0,20467.0,0.2]
["bitfinex","BTCUSD",1673690536897,0.68262228,20468.0,20467.0,0.278]
["bitfinex","BTCUSD",1673690537647,0.68262228,20468.0,20467.0,0.2]
["bitfinex","BTCUSD",1673690537895,0.68262228,20468.0,20467.0,0.2835]
["bitfinex","BTCUSD",1673690537896,0.69162228,20468.0,20467.0,0.2835]
["bitfinex","BTCUSD",1673690538140,0.69162228,20468.0,20467.0,0.2085]
["bitfinex","BTCUSD",1673690538141,0.68262228,20468.0,20467.0,0.2085]
["bitfinex","BTCUSD",1673690538387,0.78962228,20468.0,20467.0,0.2155]
["bitfinex","BTCUSD",1673690538884,0.85432024,20468.0,20467.0,0.2155]
["bitfinex","BTCUSD",1673690539137,0.695567,20468.0,20467.0,0.2155]
["bitfinex","BTCUSD",1673690539387,0.76409653,20468.0,20467.0,0.2155]
["bitfinex","BTCUSD",1673690540153,0.76409653,20468.0,20464.0,0.01439315]
["bitfinex","BTCUSD",1673690540154,0.1,20467.0,20464.0,0.01439315]
["bitfinex","BTCUSD",1673690540446,1.64090588,20466.0,20463.0,0.04977047]
["bitfinex","BTCUSD",1673690540659,0.77478907,20465.0,20463.0,0.04977047]
["bitfinex","BTCUSD",1673690540900,1.697989,20464.0,20460.0,0.01414364]
["bitfinex","BTCUSD",1673690541139,0.64144046,20463.0,20458.0,0.0485736]
["bitfinex","BTCUSD",1673690541391,1.64122688,20462.0,20458.0,0.0485736]
["bitfinex","BTCUSD",1673690541638,0.27506088,20461.0,20458.0,0.0485736]
["bitfinex","BTCUSD",1673690541907,1.64133488,20460.0,20458.0,0.0485736]
["bitfinex","BTCUSD",1673690542152,1.64133488,20460.0,20457.0,0.00019]
["bitfinex","BTCUSD",1673690542700,1.64133488,20460.0,20457.0,0.1490285]
["bitfinex","BTCUSD",1673690542947,0.1,20459.0,20457.0,0.00019]
["bitfinex","BTCUSD",1673690543227,0.977612,20458.0,20457.0,0.00019]
["bitfinex","BTCUSD",1673690543462,0.1,20457.0,20455.0,0.04691165]
["bitfinex","BTCUSD",1673690543711,0.27506088,20457.0,20455.0,0.04691165]
["bitfinex","BTCUSD",1673690543951,0.27506088,20457.0,20454.0,0.01518273]
["bitfinex","BTCUSD",1673690543952,0.488854,20456.0,20454.0,0.01518273]
["bitfinex","BTCUSD",1673690544194,0.81076273,20456.0,20454.0,0.01518273]
["bitfinex","BTCUSD",1673690544441,0.63570185,20456.0,20454.0,0.01518273]
["bitfinex","BTCUSD",1673690544937,0.1,20455.0,20454.0,0.01518273]
["bitfinex","BTCUSD",1673690545210,1.06327821,20455.0,20454.0,0.01518273]
["bitfinex","BTCUSD",1673690545453,1.76907391,20455.0,20454.0,0.01518273]
["bitfinex","BTCUSD",1673690545702,2.58751467,20455.0,20453.0,0.01518273]
["bitfinex","BTCUSD",1673690545957,0.1,20454.0,20453.0,0.01518273]
["bitfinex","BTCUSD",1673690546203,1.81031298,20455.0,20453.0,0.01518273]
["bitfinex","BTCUSD",1673690546204,1.53741728,20455.0,20453.0,0.01518273]
["bitfinex","BTCUSD",1673690546445,0.488901,20454.0,20453.0,0.01518273]
["bitfinex","BTCUSD",1673690546956,0.588901,20454.0,20453.0,0.01518273]
["bitfinex","BTCUSD",1673690547202,0.588901,20454.0,20453.0,0.02368273]
["bitfinex","BTCUSD",1673690547442,0.588901,20454.0,20442.0,0.15919023]
["bitfinex","BTCUSD",1673690547443,0.12368,20453.0,20442.0,0.15919023]
["bitfinex","BTCUSD",1673690547706,0.12368,20453.0,20449.0,0.04897406]
["bitfinex","BTCUSD",1673690547707,1.467012,20450.0,20449.0,0.04897406]
["bitfinex","BTCUSD",1673690547962,1.567012,20450.0,20444.0,0.16482696]
["bitfinex","BTCUSD",1673690548215,0.17506088,20449.0,20445.0,0.14858168]
["bitfinex","BTCUSD",1673690548463,0.17506088,20449.0,20442.0,0.20408792]
["bitfinex","BTCUSD",1673690548464,1.15243087,20448.0,20442.0,0.36708783]
["bitfinex","BTCUSD",1673690548706,0.1,20446.0,20442.0,0.01336197]
["bitfinex","BTCUSD",1673690548962,0.66272188,20445.0,20443.0,0.12873144]
["bitfinex","BTCUSD",1673690549221,0.66271688,20446.0,20443.0,0.12873144]
["bitfinex","BTCUSD",1673690549533,0.489116,20446.0,20443.0,0.12873144]
["bitfinex","BTCUSD",1673690549769,0.489116,20446.0,20444.0,0.322372]
["bitfinex","BTCUSD",1673690550016,0.489116,20446.0,20443.0,0.12873144]
["bitfinex","BTCUSD",1673690550258,0.489116,20446.0,20444.0,0.0085]
["bitfinex","BTCUSD",1673690551021,0.504116,20446.0,20444.0,0.0085]
["bitfinex","BTCUSD",1673690551516,0.519116,20446.0,20444.0,0.18977112]
["bitfinex","BTCUSD",1673690551774,0.489116,20446.0,20445.0,0.19127524]
["bitfinex","BTCUSD",1673690552041,0.015,20446.0,20445.0,0.19127524]
["bitfinex","BTCUSD",1673690552329,0.489058,20448.0,20445.0,0.19127524]
["bitfinex","BTCUSD",1673690552581,0.489058,20448.0,20445.0,0.38200119]
["bitfinex","BTCUSD",1673690552797,0.489058,20448.0,20445.0,0.0085]
["bitfinex","BTCUSD",1673690553113,0.016,20446.0,20445.0,0.17925654]
["bitfinex","BTCUSD",1673690553364,0.67233634,20449.0,20445.0,0.17925654]
["bitfinex","BTCUSD",1673690553365,0.489238,20449.0,20445.0,0.50116537]
["bitfinex","BTCUSD",1673690553616,0.016,20448.0,20446.0,0.22204]
["bitfinex","BTCUSD",1673690553914,0.489238,20449.0,20445.0,0.36951932]
["bitfinex","BTCUSD",1673690554152,0.489238,20449.0,20447.0,0.19605693]
["bitfinex","BTCUSD",1673690554153,0.66454648,20449.0,20447.0,0.19605693]
["bitfinex","BTCUSD",1673690554675,0.026,20448.0,20447.0,0.19605693]
["bitfinex","BTCUSD",1673690554908,0.489045,20448.0,20444.0,0.0083668]
["bitfinex","BTCUSD",1673690555146,0.83636142,20448.0,20445.0,0.14256324]
["bitfinex","BTCUSD",1673690555389,0.66276054,20448.0,20446.0,0.0085]
["bitfinex","BTCUSD",1673690555642,0.489045,20448.0,20446.0,0.0085]
["bitfinex","BTCUSD",1673690555885,0.63517931,20448.0,20446.0,0.0085]
["bitfinex","BTCUSD",1673690556130,0.73417931,20448.0,20446.0,0.0085]
["bitfinex","BTCUSD",1673690556378,0.19424121,20447.0,20446.0,0.0085]
["bitfinex","BTCUSD",1673690556877,0.68331021,20447.0,20446.0,0.0085]
["bitfinex","BTCUSD",1673690557360,0.68331021,20447.0,20445.0,0.0085]
["bitfinex","BTCUSD",1673690557604,0.70931021,20447.0,20445.0,0.0085]
["bitfinex","BTCUSD",1673690558105,0.68331021,20447.0,20445.0,0.0085]
["bitfinex","BTCUSD",1673690558351,0.68331021,20447.0,20444.0,0.16053745]
["bitfinex","BTCUSD",1673690558601,0.68331021,20447.0,20445.0,0.0085]
["bitfinex","BTCUSD",1673690559354,0.14773962,20446.0,20443.0,0.20585435]
["bitfinex","BTCUSD",1673690559609,0.8104535,20446.0,20443.0,0.20585435]
["bitfinex","BTCUSD",1673690560112,0.63685262,20446.0,20443.0,0.20585435]
["bitfinex","BTCUSD",1673690560846,0.65185262,20446.0,20443.0,0.20585435]
["bitfinex","BTCUSD",1673690561346,0.65185262,20446.0,20439.0,0.00019]
["bitfinex","BTCUSD",1673690561347,0.67771388,20446.0,20439.0,0.00019]
["bitfinex","BTCUSD",1673690561598,0.67771388,20446.0,20440.0,0.1]
["bitfinex","BTCUSD",1673690561599,1.07393744,20445.0,20440.0,0.1]
["bitfinex","BTCUSD",1673690561845,2.06904826,20444.0,20440.0,0.1]
["bitfinex","BTCUSD",1673690562083,1.04448926,20443.0,20439.0,0.00019]
["bitfinex","BTCUSD",1673690562334,2.11838157,20442.0,20438.0,0.01447779]
["bitfinex","BTCUSD",1673690562577,0.17360088,20441.0,20438.0,0.01447779]
["bitfinex","BTCUSD",1673690562828,1.467708,20440.0,20438.0,0.01447779]
["bitfinex","BTCUSD",1673690563079,0.17360088,20441.0,20440.0,0.15193619]
["bitfinex","BTCUSD",1673690563080,0.489217,20441.0,20440.0,0.15193619]
["bitfinex","BTCUSD",1673690563351,0.489193,20442.0,20438.0,0.01447779]
["bitfinex","BTCUSD",1673690563611,0.66281288,20441.0,20438.0,0.01447779]
["bitfinex","BTCUSD",1673690563849,0.76181288,20441.0,20438.0,0.01447779]
["bitfinex","BTCUSD",1673690564107,1.09072502,20441.0,20438.0,0.01447779]
["bitfinex","BTCUSD",1673690564340,0.1,20440.0,20438.0,0.01447779]
["bitfinex","BTCUSD",1673690564583,1.46778,20439.0,20438.0,0.01447779]
["bitfinex","BTCUSD",1673690566066,0.97852,20439.0,20438.0,0.02297779]
["bitfinex","BTCUSD",1673690566817,0.48926,20439.0,20438.0,0.19771265]
["bitfinex","BTCUSD",1673690567063,0.58826,20439.0,20438.0,0.02297779]
["bitfinex","BTCUSD",1673690567312,0.58926,20439.0,20438.0,0.22153995]
["bitfinex","BTCUSD",1673690567570,0.58926,20439.0,20438.0,0.02297779]
["bitfinex","BTCUSD",1673690567571,0.72326,20439.0,20438.0,0.02297779]
["bitfinex","BTCUSD",1673690567818,0.77082486,20439.0,20438.0,0.02297779]
["bitfinex","BTCUSD",1673690568062,0.48926,20439.0,20438.0,0.02297779]
["bitfinex","BTCUSD",1673690568829,0.489415,20441.0,20438.0,0.02297779]
["bitfinex","BTCUSD",1673690569100,0.134,20439.0,20438.0,0.21370374]
["bitfinex","BTCUSD",1673690569354,0.0002,20441.0,20438.0,0.34534979]
["bitfinex","BTCUSD",1673690569606,0.135,20439.0,20438.0,0.21670374]
["bitfinex","BTCUSD",1673690569857,0.53853397,20443.0,20438.0,0.21670374]
["bitfinex","BTCUSD",1673690569858,0.53853397,20443.0,20439.0,0.58104123]
["bitfinex","BTCUSD",1673690570128,0.136,20441.0,20440.0,0.230736]
["bitfinex","BTCUSD",1673690570375,0.136,20441.0,20440.0,0.0085]
["bitfinex","BTCUSD",1673690570871,0.7003977,20443.0,20440.0,0.0085]
["bitfinex","BTCUSD",1673690571107,0.17360327,20442.0,20440.0,0.0085]
["bitfinex","BTCUSD",1673690571600,0.66279327,20442.0,20440.0,0.0085]
["bitfinex","BTCUSD",1673690571852,0.66553397,20443.0,20440.0,0.0085]
["bitfinex","BTCUSD",1673690572091,0.66553397,20443.0,20441.0,0.17592969]
["bitfinex","BTCUSD",1673690572092,0.53853397,20443.0,20441.0,0.17592969]
["bitfinex","BTCUSD",1673690572338,0.04936497,20443.0,20442.0,0.05914]
["bitfinex","BTCUSD",1673690572584,0.0002,20444.0,20442.0,0.381512]
["bitfinex","BTCUSD",1673690572831,0.0002,20444.0,20443.0,0.222129]
["bitfinex","BTCUSD",1673690573075,0.0002,20444.0,20443.0,0.230629]
["bitfinex","BTCUSD",1673690573578,0.18696553,20446.0,20443.0,0.230629]
["bitfinex","BTCUSD",1673690573825,0.237457,20444.0,20443.0,0.0085]
["bitfinex","BTCUSD",1673690574085,0.726598,20444.0,20443.0,0.0085]
["bitfinex","BTCUSD",1673690574341,0.726598,20444.0,20442.0,0.0085]
["bitfinex","BTCUSD",1673690574834,0.363457,20444.0,20443.0,0.006]
["bitfinex","BTCUSD",1673690575097,0.182,20444.0,20443.0,0.06514]
["bitfinex","BTCUSD",1673690575354,0.182,20444.0,20443.0,0.387512]
["bitfinex","BTCUSD",1673690575593,0.0002,20446.0,20443.0,0.92641765]
["bitfinex","BTCUSD",1673690575894,0.0002,20446.0,20443.0,0.64986595]
["bitfinex","BTCUSD",1673690575895,0.06,20444.0,20443.0,0.64986595]
["bitfinex","BTCUSD",1673690576135,0.06,20444.0,20443.0,0.92292455]
["bitfinex","BTCUSD",1673690576382,0.175,20444.0,20443.0,0.8771132]
["bitfinex","BTCUSD",1673690576637,0.0002,20446.0,20443.0,0.781512]
["bitfinex","BTCUSD",1673690576913,0.0112,20446.0,20444.0,0.530599]
["bitfinex","BTCUSD",1673690577178,0.0112,20446.0,20445.0,0.322338]
["bitfinex","BTCUSD",1673690577445,0.0112,20446.0,20445.0,0.630838]
["bitfinex","BTCUSD",1673690577707,0.0002,20446.0,20445.0,1.31068095]
["bitfinex","BTCUSD",1673690577952,0.04778491,20450.0,20445.0,1.262455]
["bitfinex","BTCUSD",1673690578217,0.17851908,20452.0,20446.0,0.72130195]
["bitfinex","BTCUSD",1673690578442,0.17851908,20452.0,20447.0,0.61302495]
["bitfinex","BTCUSD",1673690578687,0.17851908,20452.0,20448.0,0.42127695]
["bitfinex","BTCUSD",1673690578949,0.00627001,20451.0,20449.0,0.81299095]
["bitfinex","BTCUSD",1673690579209,0.20494423,20451.0,20450.0,0.230528]
["bitfinex","BTCUSD",1673690579443,0.20494423,20451.0,20448.0,0.0085]
["bitfinex","BTCUSD",1673690579938,0.20494423,20451.0,20449.0,0.322372]
["bitfinex","BTCUSD",1673690580189,0.20494423,20451.0,20450.0,0.0085]
["bitfinex","BTCUSD",1673690580439,0.17151876,20450.0,20448.0,0.014]
["bitfinex","BTCUSD",1673690580691,0.00627001,20451.0,20448.0,0.16745979]
["bitfinex","BTCUSD",1673690580936,0.00627001,20451.0,20449.0,0.18835473]
["bitfinex","BTCUSD",1673690581176,0.06827001,20451.0,20449.0,0.18135473]
["bitfinex","BTCUSD",1673690581429,0.06827001,20451.0,20450.0,0.322372]
["bitfinex","BTCUSD",1673690581683,0.06827001,20451.0,20450.0,0.630872]
["bitfinex","BTCUSD",1673690581924,0.00627001,20451.0,20450.0,1.44459495]
["bitfinex","BTCUSD",1673690582178,0.00627001,20451.0,20450.0,1.253869]
["bitfinex","BTCUSD",1673690582426,0.00627001,20451.0,20450.0,1.353869]
["bitfinex","BTCUSD",1673690582930,0.00627001,20451.0,20450.0,1.353669]
["bitfinex","BTCUSD",1673690583183,0.00627001,20451.0,20450.0,0.575505]
["bitfinex","BTCUSD",1673690583431,0.00627001,20451.0,20450.0,0.59878]
["bitfinex","BTCUSD",1673690583432,0.10327001,20451.0,20450.0,0.59878]
["bitfinex","BTCUSD",1673690583674,0.19021789,20451.0,20445.0,0.14569475]
["bitfinex","BTCUSD",1673690583928,0.1338,20449.0,20445.0,0.14569475]
["bitfinex","BTCUSD",1673690584180,1.96356188,20448.0,20445.0,0.14569475]
["bitfinex","BTCUSD",1673690584427,0.79492788,20447.0,20445.0,0.14569475]
["bitfinex","BTCUSD",1673690584672,1.300997,20446.0,20445.0,0.14569475]
["bitfinex","BTCUSD",1673690584917,0.811904,20446.0,20445.0,0.23150475]
["bitfinex","BTCUSD",1673690585171,0.489093,20446.0,20445.0,0.14550475]
["bitfinex","BTCUSD",1673690585424,1.02270851,20446.0,20445.0,0.15350475]
["bitfinex","BTCUSD",1673690585668,0.911904,20446.0,20445.0,0.15350475]
["bitfinex","BTCUSD",1673690585913,0.72024927,20446.0,20445.0,0.15350475]
["bitfinex","BTCUSD",1673690586151,1.04306027,20446.0,20445.0,0.14550475]
["bitfinex","BTCUSD",1673690586414,1.04306027,20446.0,20445.0,0.15350475]
["bitfinex","BTCUSD",1673690586655,0.81724927,20446.0,20445.0,0.14550475]
["bitfinex","BTCUSD",1673690586902,0.81724927,20446.0,20445.0,0.008]
["bitfinex","BTCUSD",1673690587147,1.23206027,20446.0,20445.0,0.008]
["bitfinex","BTCUSD",1673690587892,1.03806027,20446.0,20443.0,0.18881155]
["bitfinex","BTCUSD",1673690588131,0.71524927,20446.0,20444.0,0.0085]
["bitfinex","BTCUSD",1673690588371,0.2036236,20445.0,20444.0,0.0085]
["bitfinex","BTCUSD",1673690588641,0.2036236,20445.0,20442.0,0.0085]
["bitfinex","BTCUSD",1673690588885,0.66274588,20444.0,20442.0,0.0085]
["bitfinex","BTCUSD",1673690589138,0.322811,20443.0,20440.0,0.0085]
["bitfinex","BTCUSD",1673690589388,0.322811,20443.0,20439.0,0.11324285]
["bitfinex","BTCUSD",1673690589389,1.47330388,20442.0,20439.0,0.11324285]
["bitfinex","BTCUSD",1673690589632,1.25197688,20442.0,20439.0,0.11324285]
["bitfinex","BTCUSD",1673690589874,1.25197688,20442.0,20439.0,0.30937119]
["bitfinex","BTCUSD",1673690590120,1.078376,20442.0,20439.0,0.30937119]
["bitfinex","BTCUSD",1673690590372,0.978376,20442.0,20440.0,0.007]
["bitfinex","BTCUSD",1673690590621,0.978376,20442.0,20439.0,0.27860581]
["bitfinex","BTCUSD",1673690590924,0.978376,20442.0,20439.0,0.11324285]
["bitfinex","BTCUSD",1673690591178,0.978376,20442.0,20439.0,0.28642933]
["bitfinex","BTCUSD",1673690591179,0.489188,20442.0,20439.0,0.28642933]
["bitfinex","BTCUSD",1673690591420,0.63998223,20442.0,20439.0,0.11524285]
["bitfinex","BTCUSD",1673690591665,0.13637026,20441.0,20439.0,0.11524285]
["bitfinex","BTCUSD",1673690591909,0.23637026,20441.0,20440.0,0.0085]
["bitfinex","BTCUSD",1673690592165,0.13637026,20441.0,20440.0,0.0085]
["bitfinex","BTCUSD",1673690592918,0.16637026,20441.0,20440.0,0.0085]
["bitfinex","BTCUSD",1673690593167,0.53890418,20444.0,20440.0,0.05914]
["bitfinex","BTCUSD",1673690593415,0.103,20441.0,20440.0,0.05914]
["bitfinex","BTCUSD",1673690593670,0.098,20441.0,20440.0,0.05914]
["bitfinex","BTCUSD",1673690593922,0.103,20441.0,20440.0,0.05914]
["bitfinex","BTCUSD",1673690594411,0.27660088,20441.0,20440.0,0.14604387]
["bitfinex","BTCUSD",1673690594646,0.27660088,20441.0,20440.0,0.004]
["bitfinex","BTCUSD",1673690594647,0.592212,20441.0,20440.0,0.004]
["bitfinex","BTCUSD",1673690595384,0.489191,20442.0,20439.0,0.29387995]
["bitfinex","BTCUSD",1673690595626,0.82527634,20442.0,20439.0,0.11324285]
["bitfinex","BTCUSD",1673690595870,0.65167546,20442.0,20439.0,0.11324285]
["bitfinex","BTCUSD",1673690596133,0.214,20441.0,20439.0,0.11324285]
["bitfinex","BTCUSD",1673690596358,0.489236,20440.0,20439.0,0.11324285]
["bitfinex","BTCUSD",1673690596604,0.489236,20440.0,20439.0,0.14924285]
["bitfinex","BTCUSD",1673690596843,0.489236,20440.0,20439.0,0.11324285]
["bitfinex","BTCUSD",1673690597098,0.489236,20440.0,20439.0,0.12774285]
["bitfinex","BTCUSD",1673690597342,0.530191,20442.0,20440.0,0.182752]
["bitfinex","BTCUSD",1673690597601,0.041,20442.0,20441.0,0.0085]
["bitfinex","BTCUSD",1673690598856,0.62756446,20443.0,20441.0,0.0085]
["bitfinex","BTCUSD",1673690598857,0.60256446,20443.0,20441.0,0.0085]
["bitfinex","BTCUSD",1673690599110,0.136,20442.0,20441.0,0.0125]
["bitfinex","BTCUSD",1673690599361,0.725188,20442.0,20441.0,0.0125]
["bitfinex","BTCUSD",1673690599613,0.84033164,20442.0,20441.0,0.004]
["bitfinex","BTCUSD",1673690599862,0.76278888,20442.0,20439.0,0.11324285]
["bitfinex","BTCUSD",1673690600128,1.38673544,20442.0,20441.0,0.004]
["bitfinex","BTCUSD",1673690600368,1.53594556,20442.0,20441.0,0.004]
["bitfinex","BTCUSD",1673690601130,1.33908518,20442.0,20441.0,0.004]
["bitfinex","BTCUSD",1673690601384,0.911999,20442.0,20439.0,0.11324285]
["bitfinex","BTCUSD",1673690601631,0.221327,20441.0,20439.0,0.11324285]
["bitfinex","BTCUSD",1673690601876,1.301283,20440.0,20439.0,0.11324285]
["bitfinex","BTCUSD",1673690602159,1.301283,20440.0,20439.0,0.12174285]
["bitfinex","BTCUSD",1673690602650,1.301283,20440.0,20439.0,0.12774285]
["bitfinex","BTCUSD",1673690602898,1.301283,20440.0,20439.0,0.12174285]
["bitfinex","BTCUSD",1673690603146,1.342283,20440.0,20439.0,0.12774285]
["bitfinex","BTCUSD",1673690603390,1.019472,20440.0,20439.0,0.12774285]
["bitfinex","BTCUSD",1673690603894,1.13638577,20440.0,20439.0,0.12774285]
["bitfinex","BTCUSD",1673690604633,1.45919677,20440.0,20439.0,0.12774285]
["bitfinex","BTCUSD",1673690605132,1.13638577,20440.0,20439.0,0.12774285]
["bitfinex","BTCUSD",1673690605387,1.67886267,20440.0,20439.0,0.12774285]
["bitfinex","BTCUSD",1673690605632,1.45992419,20440.0,20439.0,0.12774285]
["bitfinex","BTCUSD",1673690605849,1.13711319,20440.0,20439.0,0.12774285]
["bitfinex","BTCUSD",1673690606881,0.530236,20440.0,20439.0,0.12774285]
["bitfinex","BTCUSD",1673690607124,0.041,20440.0,20439.0,0.26895437]
["bitfinex","BTCUSD",1673690607380,0.0507,20440.0,20439.0,0.26895437]
["bitfinex","BTCUSD",1673690608645,0.0507,20440.0,20439.0,0.58535624]
["bitfinex","BTCUSD",1673690608896,0.0507,20440.0,20439.0,0.28535624]
["bitfinex","BTCUSD",1673690609160,0.0507,20440.0,20439.0,0.42774285]
["bitfinex","BTCUSD",1673690609405,0.0507,20440.0,20439.0,0.91700285]
["bitfinex","BTCUSD",1673690609406,0.02096993,20440.0,20439.0,0.91700285]
["bitfinex","BTCUSD",1673690609668,0.0097,20440.0,20439.0,1.0565076]
["bitfinex","BTCUSD",1673690609929,0.0207,20440.0,20439.0,1.08100285]
["bitfinex","BTCUSD",1673690610662,0.0207,20440.0,20439.0,1.2265076]
["bitfinex","BTCUSD",1673690610925,0.0097,20440.0,20439.0,1.1565076]
["bitfinex","BTCUSD",1673690611173,0.0197,20440.0,20439.0,1.1565076]
["bitfinex","BTCUSD",1673690611672,0.0307,20440.0,20439.0,1.2265076]
["bitfinex","BTCUSD",1673690611923,0.0307,20440.0,20439.0,1.1265076]
["bitfinex","BTCUSD",1673690612180,0.0307,20440.0,20439.0,0.37096006]
["bitfinex","BTCUSD",1673690612424,0.0307,20440.0,20439.0,0.36246006]
["bitfinex","BTCUSD",1673690613175,0.0307,20440.0,20439.0,0.18324285]
["bitfinex","BTCUSD",1673690613176,0.14723492,20440.0,20439.0,0.18324285]
["bitfinex","BTCUSD",1673690613423,0.0307,20440.0,20439.0,0.18324285]
["bitfinex","BTCUSD",1673690614161,0.0307,20440.0,20439.0,0.19174285]
["bitfinex","BTCUSD",1673690614409,0.0307,20440.0,20439.0,0.33903837]
["bitfinex","BTCUSD",1673690615439,0.69353688,20440.0,20439.0,0.18324285]
["bitfinex","BTCUSD",1673690615683,0.63821119,20440.0,20439.0,0.18324285]
["bitfinex","BTCUSD",1673690615933,0.1,20439.0,20438.0,0.01447779]
["bitfinex","BTCUSD",1673690616178,0.810587,20439.0,20438.0,0.01447779]
["bitfinex","BTCUSD",1673690616434,1.13317469,20439.0,20438.0,0.01447779]
["bitfinex","BTCUSD",1673690616680,0.810587,20439.0,20438.0,0.01447779]
["bitfinex","BTCUSD",1673690616934,1.13321123,20439.0,20438.0,0.01447779]
["bitfinex","BTCUSD",1673690617218,1.13343054,20439.0,20438.0,0.01447779]
["bitfinex","BTCUSD",1673690617461,0.845587,20439.0,20438.0,0.01447779]
["bitfinex","BTCUSD",1673690618703,0.95916918,20439.0,20438.0,0.01447779]
["bitfinex","BTCUSD",1673690618953,0.95916918,20439.0,20438.0,0.02297779]
["bitfinex","BTCUSD",1673690619208,0.73784218,20439.0,20438.0,0.02297779]
["bitfinex","BTCUSD",1673690619460,0.135,20439.0,20438.0,0.02297779]
["bitfinex","BTCUSD",1673690619713,0.135,20439.0,20438.0,0.19279236]
["bitfinex","BTCUSD",1673690619966,0.135,20439.0,20438.0,0.02297779]
["bitfinex","BTCUSD",1673690620709,0.135,20439.0,20438.0,0.17231735]
["bitfinex","BTCUSD",1673690622501,0.1455198,20440.0,20438.0,0.17231735]
["bitfinex","BTCUSD",1673690622747,0.015,20439.0,20438.0,0.19931735]
["bitfinex","BTCUSD",1673690622989,0.1455198,20440.0,20439.0,0.0085]
["bitfinex","BTCUSD",1673690623248,0.49894,20440.0,20439.0,0.0085]
["bitfinex","BTCUSD",1673690623496,0.1,20439.0,20435.0,0.0036701]
["bitfinex","BTCUSD",1673690623740,0.4216832,20439.0,20438.0,0.027]
["bitfinex","BTCUSD",1673690623982,1.2337542,20439.0,20435.0,0.0036701]
["bitfinex","BTCUSD",1673690624225,0.36091756,20438.0,20435.0,0.0036701]
["bitfinex","BTCUSD",1673690624472,0.489308,20437.0,20435.0,0.0036701]
["bitfinex","BTCUSD",1673690625483,0.489308,20437.0,20435.0,0.0056701]
["bitfinex","BTCUSD",1673690625757,0.47360088,20436.0,20435.0,0.0036701]
["bitfinex","BTCUSD",1673690626003,2.59635413,20436.0,20435.0,0.0036701]
["bitfinex","BTCUSD",1673690626250,2.42275325,20436.0,20435.0,0.0036701]
["bitfinex","BTCUSD",1673690626497,3.06840969,20436.0,20435.0,0.0056701]
["bitfinex","BTCUSD",1673690626746,2.97290494,20436.0,20435.0,0.0056701]
["bitfinex","BTCUSD",1673690627000,1.785475,20436.0,20435.0,0.0066701]
["bitfinex","BTCUSD",1673690627768,1.435475,20436.0,20435.0,0.0066701]
["bitfinex","BTCUSD",1673690628014,1.535475,20436.0,20435.0,0.0066701]
["bitfinex","BTCUSD",1673690628277,2.67969028,20436.0,20435.0,0.0066701]
["bitfinex","BTCUSD",1673690628517,3.73711198,20436.0,20434.0,0.01599548]
["bitfinex","BTCUSD",1673690628760,2.57147703,20435.0,20434.0,0.01599548]
["bitfinex","BTCUSD",1673690629013,2.42264347,20435.0,20434.0,0.01599548]
["bitfinex","BTCUSD",1673690629497,2.55399446,20435.0,20434.0,0.01599548]
["bitfinex","BTCUSD",1673690629740,3.59275277,20435.0,20434.0,0.01599548]
["bitfinex","BTCUSD",1673690629993,0.1,20434.0,20433.0,0.00928119]
["bitfinex","BTCUSD",1673690630240,0.11181154,20433.0,20432.0,0.0158303]
["bitfinex","BTCUSD",1673690630485,2.02236419,20433.0,20432.0,0.0158303]
["bitfinex","BTCUSD",1673690630734,2.02083419,20433.0,20432.0,0.0158303]
["bitfinex","BTCUSD",1673690630993,0.72101254,20433.0,20432.0,0.0158303]
["bitfinex","BTCUSD",1673690631244,0.01028154,20433.0,20432.0,0.37615769]
["bitfinex","BTCUSD",1673690631483,0.01028154,20433.0,20432.0,0.18543174]
["bitfinex","BTCUSD",1673690631976,0.01028154,20433.0,20432.0,0.0243303]
["bitfinex","BTCUSD",1673690632254,0.01028154,20433.0,20432.0,0.35739965]
["bitfinex","BTCUSD",1673690632492,0.01628154,20433.0,20432.0,0.0243303]
["bitfinex","BTCUSD",1673690632729,0.01628154,20433.0,20432.0,0.1243303]
["bitfinex","BTCUSD",1673690633470,0.01628154,20433.0,20432.0,0.9137583]
["bitfinex","BTCUSD",1673690633741,0.01628154,20433.0,20432.0,1.05926305]
["bitfinex","BTCUSD",1673690633998,0.01628154,20433.0,20432.0,1.49468924]
["bitfinex","BTCUSD",1673690634253,0.04777539,20437.0,20432.0,2.11739568]
["bitfinex","BTCUSD",1673690634484,0.04777539,20437.0,20434.0,0.36502683]
["bitfinex","BTCUSD",1673690634726,0.0097,20440.0,20435.0,1.278712]
["bitfinex","BTCUSD",1673690634974,0.0097,20440.0,20436.0,0.29922595]
["bitfinex","BTCUSD",1673690635222,0.0097,20440.0,20437.0,0.49072595]
["bitfinex","BTCUSD",1673690635468,0.0097,20440.0,20438.0,0.0085]
["bitfinex","BTCUSD",1673690635719,0.0097,20440.0,20439.0,0.1]
["bitfinex","BTCUSD",1673690635969,0.0097,20440.0,20439.0,0.1085]
["bitfinex","BTCUSD",1673690636240,0.0097,20440.0,20439.0,0.4085]
["bitfinex","BTCUSD",1673690637210,0.0237,20440.0,20439.0,0.4085]
["bitfinex","BTCUSD",1673690637454,0.0097,20440.0,20439.0,0.4085]
["bitfinex","BTCUSD",1673690637700,0.0237,20440.0,20439.0,0.4475]
["bitfinex","BTCUSD",1673690638188,0.0237,20440.0,20439.0,0.93676]
["bitfinex","BTCUSD",1673690638431,0.0237,20440.0,20439.0,1.22647073]
["bitfinex","BTCUSD",1673690639228,0.0237,20440.0,20439.0,0.95611145]
["bitfinex","BTCUSD",1673690639473,0.0237,20440.0,20439.0,0.63676]
["bitfinex","BTCUSD",1673690640487,0.0237,20440.0,20439.0,1.08357309]
["bitfinex","BTCUSD",1673690640734,0.00017,20442.0,20440.0,0.03502084]
["bitfinex","BTCUSD",1673690640982,0.00017,20442.0,20441.0,3.66801015]
["bitfinex","BTCUSD",1673690641239,0.00017,20442.0,20441.0,3.96801015]
["bitfinex","BTCUSD",1673690641500,0.00017,20442.0,20441.0,3.60321372]
["bitfinex","BTCUSD",1673690641743,0.0059132,20443.0,20442.0,0.1]
["bitfinex","BTCUSD",1673690642004,0.04806464,20450.0,20443.0,0.00591]
["bitfinex","BTCUSD",1673690642250,0.04806464,20450.0,20446.0,0.28957987]
["bitfinex","BTCUSD",1673690642500,0.04806464,20450.0,20446.0,2.73328651]
["bitfinex","BTCUSD",1673690642741,0.0001,20450.0,20447.0,0.1]
["bitfinex","BTCUSD",1673690643011,0.0001,20450.0,20448.0,1.17731595]
["bitfinex","BTCUSD",1673690643258,0.0001,20450.0,20449.0,0.3]
["bitfinex","BTCUSD",1673690643509,0.0001,20450.0,20449.0,1.46544864]
["bitfinex","BTCUSD",1673690643753,0.00647001,20451.0,20449.0,1.46544864]
["bitfinex","BTCUSD",1673690643754,0.00017001,20451.0,20450.0,0.1]
["bitfinex","BTCUSD",1673690644010,0.00630635,20454.0,20450.0,1.55519569]
["bitfinex","BTCUSD",1673690644259,0.00630635,20454.0,20451.0,0.96792764]
["bitfinex","BTCUSD",1673690644514,0.00630635,20455.0,20453.0,0.1]
["bitfinex","BTCUSD",1673690644749,0.00630635,20455.0,20454.0,1.65742895]
["bitfinex","BTCUSD",1673690644993,0.00630635,20455.0,20454.0,2.57833064]
["bitfinex","BTCUSD",1673690645245,0.00630635,20455.0,20454.0,2.38760469]
["bitfinex","BTCUSD",1673690645494,0.00673979,20458.0,20455.0,0.00569365]
["bitfinex","BTCUSD",1673690645741,0.00673979,20458.0,20456.0,1.80038795]
["bitfinex","BTCUSD",1673690645995,0.00656979,20459.0,20457.0,0.3]
["bitfinex","BTCUSD",1673690646251,0.04900184,20460.0,20459.0,0.1]
["bitfinex","BTCUSD",1673690646499,0.35,20470.0,20459.0,0.59072595]
["bitfinex","BTCUSD",1673690646756,0.13344984,20465.0,20460.0,2.27730164]
["bitfinex","BTCUSD",1673690647006,0.12233068,20464.0,20461.0,0.3]
["bitfinex","BTCUSD",1673690647278,0.488502,20471.0,20462.0,1.16814595]
["bitfinex","BTCUSD",1673690647554,0.13094843,20470.0,20463.0,0.49072595]
["bitfinex","BTCUSD",1673690647810,0.13094843,20470.0,20464.0,0.29072595]
["bitfinex","BTCUSD",1673690648063,0.13094843,20470.0,20465.0,1.56799795]
["bitfinex","BTCUSD",1673690648064,0.0059132,20466.0,20465.0,1.56799795]
["bitfinex","BTCUSD",1673690648320,0.0059132,20466.0,20465.0,2.00527369]
["bitfinex","BTCUSD",1673690648321,0.0002132,20466.0,20465.0,2.00527369]
["bitfinex","BTCUSD",1673690648569,0.10099225,20472.0,20466.0,0.1]
["bitfinex","BTCUSD",1673690648829,0.11677545,20474.0,20471.0,0.1435]
["bitfinex","BTCUSD",1673690649069,0.13210702,20472.0,20470.0,0.48851]
["bitfinex","BTCUSD",1673690649567,0.13193097,20472.0,20471.0,0.1]
["bitfinex","BTCUSD",1673690649812,0.0068089,20474.0,20470.0,0.48851]
["bitfinex","BTCUSD",1673690650068,0.0068089,20474.0,20471.0,0.36531949]
["bitfinex","BTCUSD",1673690650323,0.0068089,20474.0,20472.0,1.45414569]
["bitfinex","BTCUSD",1673690650567,0.00727197,20475.0,20473.0,1.21142764]
["bitfinex","BTCUSD",1673690650822,0.00727197,20475.0,20474.0,1.573772]
["bitfinex","BTCUSD",1673690651076,0.00727197,20475.0,20474.0,2.35097369]
["bitfinex","BTCUSD",1673690651331,7.197e-05,20475.0,20474.0,2.54169964]
["bitfinex","BTCUSD",1673690651577,0.10368595,20481.0,20475.0,0.1]
["bitfinex","BTCUSD",1673690651837,0.10368595,20481.0,20476.0,0.67642764]
["bitfinex","BTCUSD",1673690651838,0.13113529,20480.0,20476.0,0.67642764]
["bitfinex","BTCUSD",1673690652093,0.00732936,20481.0,20476.0,0.67642764]
["bitfinex","BTCUSD",1673690652094,0.00732936,20481.0,20477.0,0.66792764]
["bitfinex","BTCUSD",1673690652346,0.00732936,20481.0,20478.0,1.17587395]
["bitfinex","BTCUSD",1673690652591,0.00732936,20481.0,20479.0,0.1]
["bitfinex","BTCUSD",1673690652840,0.00732936,20481.0,20480.0,0.05914]
["bitfinex","BTCUSD",1673690653099,0.00732936,20481.0,20480.0,0.24986595]
["bitfinex","BTCUSD",1673690653377,0.00732936,20481.0,20480.0,0.35914]
["bitfinex","BTCUSD",1673690653609,2.936e-05,20481.0,20480.0,0.93634169]
["bitfinex","BTCUSD",1673690654619,2.936e-05,20481.0,20480.0,1.07834169]
["bitfinex","BTCUSD",1673690654868,2.936e-05,20481.0,20480.0,0.20114]
["bitfinex","BTCUSD",1673690655116,0.08267595,20486.0,20481.0,0.28948592]
["bitfinex","BTCUSD",1673690655367,0.11774731,20486.0,20482.0,0.0085]
["bitfinex","BTCUSD",1673690655612,0.1425,20485.0,20480.0,0.142]
["bitfinex","BTCUSD",1673690655858,0.1437,20483.0,20481.0,0.03740497]
["bitfinex","BTCUSD",1673690656106,0.70956,20482.0,20481.0,0.03740497]
["bitfinex","BTCUSD",1673690656352,0.70956,20482.0,20480.0,0.138]
["bitfinex","BTCUSD",1673690656353,1.00956,20482.0,20480.0,0.138]
["bitfinex","BTCUSD",1673690656646,0.722811,20481.0,20480.0,0.138]
["bitfinex","BTCUSD",1673690656890,0.322811,20481.0,20477.0,0.04868261]
["bitfinex","BTCUSD",1673690657147,0.976473,20482.0,20480.0,0.001]
["bitfinex","BTCUSD",1673690657397,1.111073,20481.0,20477.0,0.04868261]
["bitfinex","BTCUSD",1673690657660,0.321327,20480.0,20477.0,0.04868261]
["bitfinex","BTCUSD",1673690657919,0.321327,20480.0,20474.0,0.18975376]
["bitfinex","BTCUSD",1673690657920,0.322811,20479.0,20474.0,0.18975376]
["bitfinex","BTCUSD",1673690658167,0.588285,20480.0,20453.0,4.9432713]
["bitfinex","BTCUSD",1673690658168,0.1437,20475.0,20468.0,0.488555]
["bitfinex","BTCUSD",1673690658443,0.322811,20474.0,20469.0,0.14449188]
["bitfinex","BTCUSD",1673690658733,0.1437,20475.0,20472.0,0.05083]
["bitfinex","BTCUSD",1673690658933,0.90731354,20477.0,20473.0,0.17483352]
["bitfinex","BTCUSD",1673690658934,0.1426,20477.0,20473.0,0.17483352]
["bitfinex","BTCUSD",1673690659219,0.83834,20478.0,20472.0,0.19091595]
["bitfinex","BTCUSD",1673690659220,0.35,20478.0,20474.0,0.19072595]
["bitfinex","BTCUSD",1673690659481,0.35,20478.0,20475.0,0.67912095]
["bitfinex","BTCUSD",1673690659731,0.04966745,20478.0,20475.0,0.67912095]
["bitfinex","BTCUSD",1673690659975,0.04966745,20478.0,20476.0,0.18827616]
["bitfinex","BTCUSD",1673690660237,0.09696342,20480.0,20477.0,0.0085]
["bitfinex","BTCUSD",1673690660498,0.001,20478.0,20477.0,0.24986595]
["bitfinex","BTCUSD",1673690660744,0.001,20478.0,20477.0,0.05914]
["bitfinex","BTCUSD",1673690660998,0.002,20478.0,20477.0,0.05914]
["bitfinex","BTCUSD",1673690661275,0.10024065,20479.0,20477.0,0.05914]
["bitfinex","BTCUSD",1673690661515,0.04970801,20481.0,20478.0,0.19072595]
["bitfinex","BTCUSD",1673690661773,0.04970801,20481.0,20479.0,0.19922595]
["bitfinex","BTCUSD",1673690662022,0.09018095,20485.0,20480.0,0.488281]
["bitfinex","BTCUSD",1673690662275,0.14022274,20484.0,20481.0,0.19922595]
["bitfinex","BTCUSD",1673690662533,0.04846832,20484.0,20481.0,0.0085]
["bitfinex","BTCUSD",1673690662796,0.0892259,20483.0,20480.0,0.0085]
["bitfinex","BTCUSD",1673690663045,0.009,20481.0,20480.0,0.0085]
["bitfinex","BTCUSD",1673690663286,0.331811,20481.0,20480.0,0.0085]
["bitfinex","BTCUSD",1673690663789,0.765411,20481.0,20476.0,0.00019]
["bitfinex","BTCUSD",1673690664047,1.00962,20480.0,20476.0,0.00019]
["bitfinex","BTCUSD",1673690664301,0.1427,20477.0,20473.0,0.1540288]
["bitfinex","BTCUSD",1673690664544,0.322811,20479.0,20475.0,0.18332617]
["bitfinex","BTCUSD",1673690664545,0.221327,20476.0,20475.0,0.18332617]
["bitfinex","BTCUSD",1673690664800,0.588337,20478.0,20475.0,0.18332617]
["bitfinex","BTCUSD",1673690665073,0.488316,20479.0,20472.0,0.488465]
["bitfinex","BTCUSD",1673690665323,0.08282263,20477.0,20473.0,0.19072595]
["bitfinex","BTCUSD",1673690665575,0.08282263,20477.0,20473.0,0.588428]
["bitfinex","BTCUSD",1673690665833,0.008,20476.0,20475.0,0.06064]
["bitfinex","BTCUSD",1673690666073,1.1007,20482.0,20475.0,1.02744]
["bitfinex","BTCUSD",1673690666329,1.1007,20482.0,20476.0,0.19922595]
["bitfinex","BTCUSD",1673690666330,0.04918155,20478.0,20476.0,0.19922595]
["bitfinex","BTCUSD",1673690666579,0.07837456,20480.0,20476.0,0.496874]
["bitfinex","BTCUSD",1673690666848,0.001,20477.0,20476.0,0.88111508]
["bitfinex","BTCUSD",1673690667090,0.0484136,20482.0,20476.0,0.20201513]
["bitfinex","BTCUSD",1673690667091,0.10185057,20479.0,20476.0,0.20201513]
["bitfinex","BTCUSD",1673690667334,0.10185057,20479.0,20476.0,0.0085]
["bitfinex","BTCUSD",1673690667583,0.10185057,20479.0,20476.0,0.17036441]
["bitfinex","BTCUSD",1673690667837,0.10185057,20479.0,20477.0,0.0085]
["bitfinex","BTCUSD",1673690668629,0.322811,20478.0,20477.0,0.0085]
["bitfinex","BTCUSD",1673690669388,1.353939,20478.0,20477.0,0.008]
["bitfinex","BTCUSD",1673690669634,1.353939,20478.0,20469.0,0.489058]
["bitfinex","BTCUSD",1673690669635,0.1,20477.0,20472.0,0.19832373]
["bitfinex","BTCUSD",1673690669882,0.709712,20476.0,20473.0,0.00019]
["bitfinex","BTCUSD",1673690670135,0.7940856,20476.0,20473.0,0.00019]
["bitfinex","BTCUSD",1673690670398,0.1,20474.0,20473.0,0.00019]
["bitfinex","BTCUSD",1673690670636,1.298175,20474.0,20473.0,0.00019]
["bitfinex","BTCUSD",1673690670877,1.598175,20474.0,20473.0,0.00019]
["bitfinex","BTCUSD",1673690671872,0.1,20473.0,20470.0,0.0124751]
["bitfinex","BTCUSD",1673690672114,0.1437,20471.0,20470.0,0.0124751]
["bitfinex","BTCUSD",1673690672367,0.853522,20471.0,20470.0,0.0124751]
["bitfinex","BTCUSD",1673690672610,0.365027,20471.0,20470.0,0.0124751]
["bitfinex","BTCUSD",1673690673116,0.94149127,20471.0,20470.0,0.0124751]
["bitfinex","BTCUSD",1673690673847,0.853522,20471.0,20470.0,0.0124751]
["bitfinex","BTCUSD",1673690674095,0.95724154,20471.0,20470.0,0.0124751]
["bitfinex","BTCUSD",1673690674592,1.03624154,20471.0,20470.0,0.0214751]
["bitfinex","BTCUSD",1673690674848,0.54774654,20471.0,20470.0,0.0214751]
["bitfinex","BTCUSD",1673690675093,0.58453054,20471.0,20470.0,0.0389751]
["bitfinex","BTCUSD",1673690675352,0.10371954,20471.0,20470.0,0.0209751]
["bitfinex","BTCUSD",1673690676109,0.00019,20474.0,20470.0,0.21170105]
["bitfinex","BTCUSD",1673690676394,0.00019,20474.0,20471.0,0.19922595]
["bitfinex","BTCUSD",1673690676643,0.09831602,20472.0,20471.0,0.0085]
["bitfinex","BTCUSD",1673690676886,0.632172,20472.0,20470.0,0.0214751]
["bitfinex","BTCUSD",1673690677142,0.322811,20471.0,20470.0,0.0214751]
["bitfinex","BTCUSD",1673690677394,0.322811,20471.0,20470.0,0.0124751]
["bitfinex","BTCUSD",1673690677395,0.911306,20471.0,20470.0,0.0124751]
["bitfinex","BTCUSD",1673690677640,1.0556503,20471.0,20470.0,0.0214751]
["bitfinex","BTCUSD",1673690677904,0.911306,20471.0,20470.0,0.0124751]
["bitfinex","BTCUSD",1673690678143,0.911306,20471.0,20470.0,0.0214751]
["bitfinex","BTCUSD",1673690678390,1.211306,20471.0,20470.0,0.0124751]
["bitfinex","BTCUSD",1673690678629,1.211306,20471.0,20470.0,0.0024751]
["bitfinex","BTCUSD",1673690678871,1.10234392,20471.0,20470.0,0.0114751]
["bitfinex","BTCUSD",1673690679112,1.00234392,20471.0,20470.0,0.0199751]
["bitfinex","BTCUSD",1673690679871,0.079,20471.0,20470.0,0.20574617]
["bitfinex","BTCUSD",1673690680608,0.079,20471.0,20470.0,0.0199751]
["bitfinex","BTCUSD",1673690680855,0.66624113,20471.0,20470.0,0.0199751]
["bitfinex","BTCUSD",1673690681095,0.98905213,20471.0,20470.0,0.0199751]
["bitfinex","BTCUSD",1673690681342,0.890306,20471.0,20470.0,0.0199751]
["bitfinex","BTCUSD",1673690681609,1.3870303,20471.0,20470.0,0.0114751]
["bitfinex","BTCUSD",1673690681862,0.01299505,20469.0,20466.0,0.00019]
["bitfinex","BTCUSD",1673690682129,1.198461,20468.0,20466.0,0.00019]
["bitfinex","BTCUSD",1673690682377,0.422811,20467.0,20466.0,0.00019]
["bitfinex","BTCUSD",1673690682623,0.404711,20467.0,20466.0,0.00019]
["bitfinex","BTCUSD",1673690683637,0.4890766,20467.0,20464.0,0.0131311]
["bitfinex","BTCUSD",1673690683888,0.66140646,20467.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690684140,0.322811,20466.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690684386,0.911426,20466.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690684642,0.811426,20466.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690684903,0.488615,20466.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690685146,0.67995605,20467.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690685147,0.67805605,20467.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690685401,0.59805605,20467.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690685654,0.08,20466.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690686397,0.59805605,20467.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690686646,0.73105605,20467.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690686886,0.59805605,20467.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690687374,0.555811,20466.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690687628,0.20676281,20466.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690687877,0.52957381,20466.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690688406,1.15118881,20466.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690688902,1.05118881,20466.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690689640,0.23976281,20466.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690690614,0.23931367,20466.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690691357,0.42912467,20466.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690691612,1.05273967,20466.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690692132,0.135,20466.0,20465.0,0.19922595]
["bitfinex","BTCUSD",1673690692376,0.135,20466.0,20465.0,0.05914]
["bitfinex","BTCUSD",1673690692613,0.135,20466.0,20465.0,0.2501022]
["bitfinex","BTCUSD",1673690693348,0.135,20466.0,20465.0,0.05914]
["bitfinex","BTCUSD",1673690693594,0.06284355,20469.0,20465.0,0.05914]
["bitfinex","BTCUSD",1673690693869,0.06284355,20469.0,20465.0,0.24986595]
["bitfinex","BTCUSD",1673690694107,0.135,20466.0,20465.0,0.83850295]
["bitfinex","BTCUSD",1673690694346,0.135,20466.0,20465.0,0.947777]
["bitfinex","BTCUSD",1673690694599,0.06284355,20469.0,20465.0,0.947777]
["bitfinex","BTCUSD",1673690694845,0.06284355,20469.0,20466.0,0.3]
["bitfinex","BTCUSD",1673690695104,0.06284355,20469.0,20466.0,0.59072595]
["bitfinex","BTCUSD",1673690695356,0.01299505,20469.0,20467.0,0.0085]
["bitfinex","BTCUSD",1673690696611,0.02499505,20469.0,20468.0,0.17542765]
["bitfinex","BTCUSD",1673690696869,0.01299505,20469.0,20468.0,0.18392765]
["bitfinex","BTCUSD",1673690697120,0.01799505,20469.0,20468.0,0.18392765]
["bitfinex","BTCUSD",1673690697370,0.01799505,20469.0,20467.0,0.011]
["bitfinex","BTCUSD",1673690697625,0.50153805,20469.0,20464.0,0.0131311]
["bitfinex","BTCUSD",1673690697867,0.322811,20468.0,20467.0,0.011]
["bitfinex","BTCUSD",1673690698117,0.911378,20468.0,20467.0,0.011]
["bitfinex","BTCUSD",1673690698369,0.811378,20468.0,20467.0,0.006]
["bitfinex","BTCUSD",1673690698644,0.811378,20468.0,20464.0,0.0131311]
["bitfinex","BTCUSD",1673690698911,0.221327,20467.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690699169,0.488567,20468.0,20464.0,0.0131311]
["bitfinex","BTCUSD",1673690699170,0.722811,20466.0,20464.0,0.0131311]
["bitfinex","BTCUSD",1673690699408,0.221327,20465.0,20464.0,0.0131311]
["bitfinex","BTCUSD",1673690699895,0.709966,20465.0,20464.0,0.0131311]
["bitfinex","BTCUSD",1673690700155,0.809966,20465.0,20464.0,0.0131311]
["bitfinex","BTCUSD",1673690700666,0.845966,20465.0,20464.0,0.0141311]
["bitfinex","BTCUSD",1673690700913,0.136,20465.0,20464.0,0.0226311]
["bitfinex","BTCUSD",1673690701658,0.135177,20465.0,20464.0,0.16335495]
["bitfinex","BTCUSD",1673690702159,0.135177,20465.0,20464.0,0.0226311]
["bitfinex","BTCUSD",1673690702404,0.623816,20465.0,20464.0,0.0226311]
["bitfinex","BTCUSD",1673690702657,0.7240414,20465.0,20464.0,0.0141311]
["bitfinex","BTCUSD",1673690702917,1.57425082,20465.0,20464.0,0.0141311]
["bitfinex","BTCUSD",1673690703159,1.67425082,20465.0,20464.0,0.0141311]
["bitfinex","BTCUSD",1673690703409,2.09217596,20465.0,20464.0,0.0141311]
["bitfinex","BTCUSD",1673690703924,1.90725214,20465.0,20464.0,0.0141311]
["bitfinex","BTCUSD",1673690704164,1.35415,20465.0,20464.0,0.0131311]
["bitfinex","BTCUSD",1673690704411,0.1,20464.0,20463.0,0.01018158]
["bitfinex","BTCUSD",1673690704663,0.621327,20464.0,20463.0,0.01018158]
["bitfinex","BTCUSD",1673690704905,0.1,20463.0,20460.0,0.00019]
["bitfinex","BTCUSD",1673690705158,0.1437,20461.0,20460.0,0.00019]
["bitfinex","BTCUSD",1673690705394,1.67168614,20461.0,20460.0,0.00019]
["bitfinex","BTCUSD",1673690705900,1.67168614,20461.0,20458.0,0.01336131]
["bitfinex","BTCUSD",1673690706140,0.422811,20460.0,20458.0,0.01336131]
["bitfinex","BTCUSD",1673690706395,2.130273,20459.0,20458.0,0.01336131]
["bitfinex","BTCUSD",1673690706651,2.130273,20459.0,20457.0,0.01351815]
["bitfinex","BTCUSD",1673690706652,0.1,20458.0,20457.0,0.01351815]
["bitfinex","BTCUSD",1673690706905,0.84073614,20458.0,20448.0,0.8539]
["bitfinex","BTCUSD",1673690707179,0.84073614,20458.0,20450.0,0.19806515]
["bitfinex","BTCUSD",1673690707180,1.08295214,20457.0,20450.0,0.19806515]
["bitfinex","BTCUSD",1673690707433,0.322811,20456.0,20453.0,0.19176865]
["bitfinex","BTCUSD",1673690707675,0.488838,20457.0,20456.0,0.17426419]
["bitfinex","BTCUSD",1673690707934,0.6509181,20458.0,20456.0,0.17426419]
["bitfinex","BTCUSD",1673690708187,0.013,20457.0,20456.0,0.36499014]
["bitfinex","BTCUSD",1673690708428,0.013,20457.0,20456.0,0.67957695]
["bitfinex","BTCUSD",1673690708683,0.013,20457.0,20456.0,0.797351]
["bitfinex","BTCUSD",1673690708928,0.013,20457.0,20456.0,0.09367517]
["bitfinex","BTCUSD",1673690709170,0.04775732,20461.0,20456.0,0.05914]
["bitfinex","BTCUSD",1673690709171,0.10749814,20459.0,20456.0,0.05914]
["bitfinex","BTCUSD",1673690709413,0.04775732,20461.0,20456.0,0.07114]
["bitfinex","BTCUSD",1673690709414,0.013,20457.0,20456.0,0.07114]
["bitfinex","BTCUSD",1673690709673,0.014,20457.0,20456.0,0.19914]
["bitfinex","BTCUSD",1673690709929,0.00013,20460.0,20457.0,0.1]
["bitfinex","BTCUSD",1673690710169,0.00013,20460.0,20458.0,0.19922595]
["bitfinex","BTCUSD",1673690710421,0.00013,20460.0,20458.0,0.98301595]
["bitfinex","BTCUSD",1673690710683,0.00013,20460.0,20458.0,0.0085]
["bitfinex","BTCUSD",1673690711428,0.01192332,20462.0,20458.0,0.0085]
["bitfinex","BTCUSD",1673690711688,0.10137704,20460.0,20458.0,0.0085]
["bitfinex","BTCUSD",1673690711940,0.61427652,20462.0,20457.0,0.1612974]
["bitfinex","BTCUSD",1673690711941,0.11709438,20459.0,20457.0,0.1612974]
["bitfinex","BTCUSD",1673690712183,0.60587638,20459.0,20458.0,0.037]
["bitfinex","BTCUSD",1673690712437,0.60587638,20459.0,20455.0,0.17395413]
["bitfinex","BTCUSD",1673690712943,0.488764,20460.0,20458.0,0.04]
["bitfinex","BTCUSD",1673690713195,0.488764,20460.0,20456.0,0.19072595]
["bitfinex","BTCUSD",1673690713196,0.04912309,20460.0,20459.0,0.19072595]
["bitfinex","BTCUSD",1673690713451,0.01192332,20462.0,20459.0,0.19072595]
["bitfinex","BTCUSD",1673690713697,0.01192332,20462.0,20460.0,0.19916595]
["bitfinex","BTCUSD",1673690713952,0.01192332,20462.0,20461.0,0.29072595]
["bitfinex","BTCUSD",1673690714198,0.01192332,20462.0,20461.0,0.78795995]
["bitfinex","BTCUSD",1673690714448,0.01192332,20462.0,20461.0,0.597234]
["bitfinex","BTCUSD",1673690715457,0.01192332,20462.0,20461.0,0.897234]
["bitfinex","BTCUSD",1673690715702,0.01592332,20462.0,20461.0,0.936234]
["bitfinex","BTCUSD",1673690716467,0.01192332,20462.0,20461.0,0.897234]
["bitfinex","BTCUSD",1673690716720,0.01592332,20462.0,20461.0,0.936234]
["bitfinex","BTCUSD",1673690717704,0.01592332,20462.0,20461.0,0.69677702]
["bitfinex","BTCUSD",1673690718203,0.01592332,20462.0,20461.0,1.50416164]
["bitfinex","BTCUSD",1673690718448,0.01299505,20469.0,20461.0,2.17247633]
["bitfinex","BTCUSD",1673690718449,0.04785836,20466.0,20461.0,2.17247633]
["bitfinex","BTCUSD",1673690718702,0.01299505,20469.0,20463.0,0.14574773]
["bitfinex","BTCUSD",1673690718949,0.01299505,20469.0,20464.0,2.65844674]
["bitfinex","BTCUSD",1673690719205,0.00013,20467.0,20465.0,0.66792764]
["bitfinex","BTCUSD",1673690719462,0.00784739,20472.0,20466.0,1.28419696]
["bitfinex","BTCUSD",1673690719718,0.00806192,20476.0,20468.0,0.36426394]
["bitfinex","BTCUSD",1673690719974,0.00806192,20476.0,20469.0,1.63441716]
["bitfinex","BTCUSD",1673690719975,0.13917407,20476.0,20469.0,1.63441716]
["bitfinex","BTCUSD",1673690720223,0.13917407,20476.0,20471.0,0.1]
["bitfinex","BTCUSD",1673690720476,0.00806192,20476.0,20472.0,2.14180764]
["bitfinex","BTCUSD",1673690720717,0.00806192,20476.0,20473.0,0.49072595]
["bitfinex","BTCUSD",1673690720965,0.00806192,20476.0,20474.0,1.27607395]
["bitfinex","BTCUSD",1673690721229,0.00806192,20476.0,20475.0,0.3]
["bitfinex","BTCUSD",1673690721464,0.00806192,20476.0,20475.0,0.3085]
["bitfinex","BTCUSD",1673690721727,0.01106192,20476.0,20475.0,0.05162565]
["bitfinex","BTCUSD",1673690721979,0.00806192,20476.0,20475.0,0.35064]
["bitfinex","BTCUSD",1673690722278,0.00906192,20476.0,20475.0,0.41564]
["bitfinex","BTCUSD",1673690722522,0.14570503,20484.0,20476.0,0.1]
["bitfinex","BTCUSD",1673690722789,0.12091537,20486.0,20479.0,0.1]
["bitfinex","BTCUSD",1673690723029,0.00874335,20487.0,20480.0,0.19072595]
["bitfinex","BTCUSD",1673690723271,0.00874335,20487.0,20479.0,0.488288]
["bitfinex","BTCUSD",1673690723272,0.133058,20481.0,20479.0,0.488288]
["bitfinex","BTCUSD",1673690723514,0.12691248,20484.0,20479.0,0.488288]
["bitfinex","BTCUSD",1673690723760,0.13091248,20484.0,20479.0,0.488288]
["bitfinex","BTCUSD",1673690724012,0.13091248,20484.0,20480.0,0.0085]
["bitfinex","BTCUSD",1673690724515,0.09641048,20482.0,20480.0,0.0085]
["bitfinex","BTCUSD",1673690724761,0.488145,20486.0,20480.0,0.01]
["bitfinex","BTCUSD",1673690725021,0.488145,20486.0,20481.0,0.3319861]
["bitfinex","BTCUSD",1673690725022,0.10932754,20484.0,20481.0,0.3319861]
["bitfinex","BTCUSD",1673690725291,0.055,20484.0,20481.0,0.3319861]
["bitfinex","BTCUSD",1673690725538,0.00874335,20487.0,20481.0,0.8202361]
["bitfinex","BTCUSD",1673690725539,0.12015347,20485.0,20481.0,0.8202361]
["bitfinex","BTCUSD",1673690725789,0.12015347,20485.0,20481.0,0.9202361]
["bitfinex","BTCUSD",1673690726052,0.12015347,20485.0,20482.0,0.0085]
["bitfinex","BTCUSD",1673690726294,0.064,20484.0,20482.0,0.19922595]
["bitfinex","BTCUSD",1673690726551,0.064,20484.0,20482.0,0.496728]
["bitfinex","BTCUSD",1673690727050,0.064,20484.0,20482.0,0.0085]
["bitfinex","BTCUSD",1673690727556,0.064,20484.0,20483.0,0.15582655]
["bitfinex","BTCUSD",1673690727807,0.12469378,20486.0,20483.0,0.16432655]
["bitfinex","BTCUSD",1673690728075,0.064,20484.0,20483.0,0.3550525]
["bitfinex","BTCUSD",1673690728316,0.064,20484.0,20483.0,0.16432655]
["bitfinex","BTCUSD",1673690728564,0.064,20484.0,20483.0,0.65253555]
["bitfinex","BTCUSD",1673690728810,0.12469378,20486.0,20483.0,0.65253555]
["bitfinex","BTCUSD",1673690729051,0.059,20486.0,20484.0,0.0085]
["bitfinex","BTCUSD",1673690729320,0.059,20486.0,20485.0,0.488162]
["bitfinex","BTCUSD",1673690729564,0.059,20486.0,20485.0,0.496662]
["bitfinex","BTCUSD",1673690729820,0.059,20486.0,20485.0,0.65636459]
["bitfinex","BTCUSD",1673690730326,0.059,20486.0,20485.0,0.65323693]
["bitfinex","BTCUSD",1673690730818,0.00874335,20487.0,20485.0,0.65323693]
["bitfinex","BTCUSD",1673690731071,0.1278627,20487.0,20486.0,0.0085]
["bitfinex","BTCUSD",1673690731322,0.1278627,20487.0,20486.0,0.05447]
["bitfinex","BTCUSD",1673690732057,0.1278627,20487.0,20486.0,0.0085]
["bitfinex","BTCUSD",1673690732328,0.1868627,20487.0,20486.0,0.0195]
["bitfinex","BTCUSD",1673690732569,0.1868627,20487.0,20486.0,0.011]
["bitfinex","BTCUSD",1673690733047,0.2552308,20487.0,20486.0,0.011]
["bitfinex","BTCUSD",1673690733288,0.56143029,20487.0,20486.0,0.011]
["bitfinex","BTCUSD",1673690733532,0.49306219,20487.0,20486.0,0.011]
["bitfinex","BTCUSD",1673690733773,0.17025119,20487.0,20486.0,0.011]
["bitfinex","BTCUSD",1673690734016,0.87866835,20487.0,20486.0,0.011]
["bitfinex","BTCUSD",1673690734223,1.17866835,20487.0,20486.0,0.011]
["bitfinex","BTCUSD",1673690734511,0.0014922,20485.0,20482.0,0.00019]
["bitfinex","BTCUSD",1673690734772,0.0014922,20485.0,20482.0,0.18696606]
["bitfinex","BTCUSD",1673690735023,0.0014922,20485.0,20484.0,0.16814803]
["bitfinex","BTCUSD",1673690735258,0.0014922,20485.0,20482.0,0.00019]
["bitfinex","BTCUSD",1673690735513,0.0014922,20485.0,20483.0,0.17916012]
["bitfinex","BTCUSD",1673690735754,0.0014922,20485.0,20483.0,0.27916012]
["bitfinex","BTCUSD",1673690735999,0.0014922,20485.0,20484.0,0.0085]
["bitfinex","BTCUSD",1673690736785,0.0704922,20485.0,20484.0,0.596685]
["bitfinex","BTCUSD",1673690737037,0.0014922,20485.0,20484.0,1.70771264]
["bitfinex","BTCUSD",1673690737275,0.00844006,20491.0,20485.0,0.1]
["bitfinex","BTCUSD",1673690737522,0.00844006,20491.0,20487.0,0.1431]
["bitfinex","BTCUSD",1673690737523,0.14321954,20491.0,20487.0,0.1431]
["bitfinex","BTCUSD",1673690737764,0.14321954,20491.0,20488.0,0.29072595]
["bitfinex","BTCUSD",1673690737765,0.00844006,20491.0,20488.0,0.29072595]
["bitfinex","BTCUSD",1673690738020,0.00844006,20491.0,20488.0,0.0085]
["bitfinex","BTCUSD",1673690738269,0.49646706,20491.0,20486.0,0.0085]
["bitfinex","BTCUSD",1673690738516,0.10369478,20490.0,20486.0,0.37469678]
["bitfinex","BTCUSD",1673690738775,0.10369478,20490.0,20486.0,0.67210783]
["bitfinex","BTCUSD",1673690739026,0.10369478,20490.0,20488.0,0.19195543]
["bitfinex","BTCUSD",1673690739771,0.00844006,20491.0,20488.0,0.108]
["bitfinex","BTCUSD",1673690740014,0.81086,20490.0,20485.0,0.04927749]
["bitfinex","BTCUSD",1673690740256,0.221327,20489.0,20488.0,0.108]
["bitfinex","BTCUSD",1673690740506,0.689393,20489.0,20485.0,0.04927749]
["bitfinex","BTCUSD",1673690740740,0.322811,20488.0,20485.0,0.1938998]
["bitfinex","BTCUSD",1673690741007,0.61711082,20489.0,20485.0,0.14594835]
["bitfinex","BTCUSD",1673690741252,0.012,20490.0,20488.0,0.19575039]
["bitfinex","BTCUSD",1673690741503,0.012,20490.0,20489.0,0.028395]
["bitfinex","BTCUSD",1673690741770,0.012,20490.0,20489.0,0.07436]
["bitfinex","BTCUSD",1673690742013,0.012,20490.0,20489.0,0.05447]
["bitfinex","BTCUSD",1673690742263,0.13229391,20491.0,20489.0,0.24519595]
["bitfinex","BTCUSD",1673690742535,0.00844006,20491.0,20490.0,0.51061395]
["bitfinex","BTCUSD",1673690742786,0.00844006,20491.0,20490.0,0.51643]
["bitfinex","BTCUSD",1673690743296,0.00844006,20491.0,20490.0,0.69694078]
["bitfinex","BTCUSD",1673690743553,0.00944006,20491.0,20490.0,0.69694078]
["bitfinex","BTCUSD",1673690743794,0.00944006,20491.0,20490.0,0.68273549]
["bitfinex","BTCUSD",1673690744295,0.00844006,20491.0,20490.0,0.6670755]
["bitfinex","BTCUSD",1673690744538,0.00844006,20491.0,20490.0,0.51643]
["bitfinex","BTCUSD",1673690744813,0.00844006,20494.0,20491.0,0.1]
["bitfinex","BTCUSD",1673690745059,0.00844006,20494.0,20492.0,1.66321095]
["bitfinex","BTCUSD",1673690745314,0.00844006,20494.0,20493.0,0.319876]
["bitfinex","BTCUSD",1673690745560,0.00844006,20494.0,20493.0,0.6892975]
["bitfinex","BTCUSD",1673690745801,0.00844006,20494.0,20493.0,0.916347]
["bitfinex","BTCUSD",1673690746045,0.00844006,20494.0,20493.0,0.66210507]
["bitfinex","BTCUSD",1673690746298,0.00844006,20494.0,20493.0,0.516347]
["bitfinex","BTCUSD",1673690746545,0.00844006,20494.0,20493.0,0.67377617]
["bitfinex","BTCUSD",1673690746790,0.02044006,20494.0,20493.0,0.97377617]
["bitfinex","BTCUSD",1673690747034,0.02044006,20494.0,20493.0,1.29354869]
["bitfinex","BTCUSD",1673690747275,0.02044006,20494.0,20493.0,1.33254869]
["bitfinex","BTCUSD",1673690747526,0.02044006,20494.0,20493.0,1.43254869]
["bitfinex","BTCUSD",1673690747766,0.02044006,20494.0,20493.0,0.067376]
["bitfinex","BTCUSD",1673690747767,0.1198585,20494.0,20493.0,0.067376]
["bitfinex","BTCUSD",1673690748024,0.1078585,20494.0,20493.0,0.0085]
["bitfinex","BTCUSD",1673690748268,0.1088585,20494.0,20493.0,0.1475]
["bitfinex","BTCUSD",1673690748541,0.1078585,20494.0,20492.0,0.0085]
["bitfinex","BTCUSD",1673690748796,0.49639406,20494.0,20493.0,0.039]
["bitfinex","BTCUSD",1673690749046,0.1428,20493.0,20489.0,0.04888977]
["bitfinex","BTCUSD",1673690749285,0.1428,20493.0,20489.0,0.04907977]
["bitfinex","BTCUSD",1673690749286,0.1429,20490.0,20489.0,0.04907977]
["bitfinex","BTCUSD",1673690749532,0.1429,20490.0,20489.0,0.00019]
["bitfinex","BTCUSD",1673690749533,0.689392,20490.0,20489.0,0.00019]
["bitfinex","BTCUSD",1673690749777,0.20135,20490.0,20489.0,0.00019]
["bitfinex","BTCUSD",1673690750271,0.50135,20490.0,20489.0,0.00019]
["bitfinex","BTCUSD",1673690750516,0.30135,20490.0,20489.0,0.00019]
["bitfinex","BTCUSD",1673690751013,0.30135,20490.0,20489.0,0.01119]
["bitfinex","BTCUSD",1673690751267,0.60135,20490.0,20489.0,0.00019]
["bitfinex","BTCUSD",1673690751516,0.60135,20490.0,20489.0,0.011]
["bitfinex","BTCUSD",1673690751517,0.21235,20490.0,20489.0,0.011]
["bitfinex","BTCUSD",1673690751794,0.800392,20490.0,20489.0,0.011]
["bitfinex","BTCUSD",1673690752054,1.302294,20490.0,20489.0,0.011]
["bitfinex","BTCUSD",1673690752309,1.444994,20490.0,20484.0,0.04793432]
["bitfinex","BTCUSD",1673690752555,0.1426,20488.0,20484.0,0.04793432]
["bitfinex","BTCUSD",1673690752810,0.011,20490.0,20485.0,0.66792764]
["bitfinex","BTCUSD",1673690753071,0.011,20490.0,20488.0,0.14581545]
["bitfinex","BTCUSD",1673690753326,0.10784337,20490.0,20486.0,0.488126]
["bitfinex","BTCUSD",1673690753570,0.10784337,20490.0,20487.0,0.16412327]
["bitfinex","BTCUSD",1673690753816,0.09684337,20490.0,20487.0,0.16412327]
["bitfinex","BTCUSD",1673690754054,0.11784337,20490.0,20488.0,0.0085]
["bitfinex","BTCUSD",1673690754296,0.11403254,20491.0,20488.0,0.0085]
["bitfinex","BTCUSD",1673690754548,0.021,20490.0,20488.0,0.0085]
["bitfinex","BTCUSD",1673690754795,0.11403254,20491.0,20488.0,0.0085]
["bitfinex","BTCUSD",1673690755040,0.11403254,20491.0,20488.0,0.0415]
["bitfinex","BTCUSD",1673690755816,0.11403254,20491.0,20488.0,0.0085]
["bitfinex","BTCUSD",1673690755817,0.17423349,20491.0,20488.0,0.0085]
["bitfinex","BTCUSD",1673690756063,0.11403254,20491.0,20488.0,0.0085]
["bitfinex","BTCUSD",1673690756313,0.10584344,20490.0,20488.0,0.20061717]
["bitfinex","BTCUSD",1673690757087,0.10584344,20490.0,20488.0,0.0085]
["bitfinex","BTCUSD",1673690757344,0.10584344,20490.0,20486.0,0.18842217]
["bitfinex","BTCUSD",1673690757595,0.12684344,20490.0,20488.0,0.006]
["bitfinex","BTCUSD",1673690757846,0.12684344,20490.0,20487.0,0.17070553]
["bitfinex","BTCUSD",1673690757847,0.10584344,20490.0,20487.0,0.17070553]
["bitfinex","BTCUSD",1673690758093,0.12684344,20490.0,20488.0,0.18020575]
["bitfinex","BTCUSD",1673690758362,0.487976,20493.0,20489.0,0.19338028]
["bitfinex","BTCUSD",1673690758363,0.60369172,20493.0,20489.0,0.19338028]
["bitfinex","BTCUSD",1673690758597,0.021,20490.0,20489.0,0.18198728]
["bitfinex","BTCUSD",1673690759109,0.042,20490.0,20489.0,0.22008529]
["bitfinex","BTCUSD",1673690759855,0.09974516,20492.0,20489.0,0.22008529]
["bitfinex","BTCUSD",1673690760102,0.09974516,20492.0,20489.0,0.21120029]
["bitfinex","BTCUSD",1673690760351,0.09974516,20492.0,20489.0,0.15423029]
["bitfinex","BTCUSD",1673690760597,0.021,20490.0,20489.0,0.16523029]
["bitfinex","BTCUSD",1673690760846,0.021,20490.0,20489.0,0.0085]
["bitfinex","BTCUSD",1673690761084,0.021,20490.0,20489.0,0.011]
["bitfinex","BTCUSD",1673690761085,0.46913101,20490.0,20489.0,0.011]
["bitfinex","BTCUSD",1673690761835,0.24570503,20493.0,20489.0,0.19304115]
["bitfinex","BTCUSD",1673690761836,0.62321707,20493.0,20489.0,0.19304115]
["bitfinex","BTCUSD",1673690762093,0.00844006,20494.0,20490.0,0.19922595]
["bitfinex","BTCUSD",1673690762354,0.00844006,20494.0,20491.0,0.21061195]
["bitfinex","BTCUSD",1673690762599,0.00844006,20494.0,20492.0,0.21910495]
["bitfinex","BTCUSD",1673690762844,0.00844006,20494.0,20492.0,0.68721395]
["bitfinex","BTCUSD",1673690763104,0.00844006,20494.0,20492.0,0.496488]
["bitfinex","BTCUSD",1673690763353,0.02744006,20494.0,20492.0,0.496488]
["bitfinex","BTCUSD",1673690763600,0.00844006,20494.0,20493.0,0.19438551]
["bitfinex","BTCUSD",1673690763848,0.02844006,20494.0,20493.0,0.22276051]
["bitfinex","BTCUSD",1673690764127,0.00844006,20494.0,20493.0,0.71073151]
["bitfinex","BTCUSD",1673690764398,0.02944006,20494.0,20493.0,0.71073151]
["bitfinex","BTCUSD",1673690764641,0.00844006,20494.0,20493.0,0.71073151]
["bitfinex","BTCUSD",1673690764888,0.00844006,20494.0,20493.0,0.526346]
["bitfinex","BTCUSD",1673690764889,0.02744006,20494.0,20493.0,0.526346]
["bitfinex","BTCUSD",1673690765134,0.01904006,20494.0,20493.0,1.10354769]
["bitfinex","BTCUSD",1673690765390,0.00806143,20495.0,20493.0,1.10354769]
["bitfinex","BTCUSD",1673690765391,0.00806143,20495.0,20494.0,0.1]
["bitfinex","BTCUSD",1673690765644,0.00806143,20495.0,20494.0,1.86159569]
["bitfinex","BTCUSD",1673690765916,8.213e-05,20496.0,20495.0,0.1]
["bitfinex","BTCUSD",1673690766153,0.00951379,20498.0,20495.0,1.51384875]
["bitfinex","BTCUSD",1673690766400,0.00951379,20498.0,20497.0,0.1]
["bitfinex","BTCUSD",1673690766644,0.00951379,20498.0,20497.0,1.583488]
["bitfinex","BTCUSD",1673690766882,0.00951379,20498.0,20497.0,1.891988]
["bitfinex","BTCUSD",1673690767143,0.00951379,20498.0,20497.0,1.004112]
["bitfinex","BTCUSD",1673690767384,0.00951379,20498.0,20497.0,0.516236]
["bitfinex","BTCUSD",1673690768607,0.00951379,20498.0,20497.0,0.657236]
["bitfinex","BTCUSD",1673690768847,0.00951379,20498.0,20497.0,0.67556619]
["bitfinex","BTCUSD",1673690769092,0.01051379,20498.0,20497.0,0.67956619]
["bitfinex","BTCUSD",1673690769346,0.01051379,20498.0,20497.0,0.18319019]
["bitfinex","BTCUSD",1673690769844,0.01051379,20498.0,20497.0,0.67106619]
["bitfinex","BTCUSD",1673690770347,0.01051379,20498.0,20497.0,1.28893769]
["bitfinex","BTCUSD",1673690770587,1.379e-05,20498.0,20497.0,1.47966364]
["bitfinex","BTCUSD",1673690770827,1.0001,20500.0,20497.0,1.29743769]
["bitfinex","BTCUSD",1673690771079,1.0001,20500.0,20498.0,0.58570169]
["bitfinex","BTCUSD",1673690771343,1.0001,20500.0,20499.0,1.96053869]
["bitfinex","BTCUSD",1673690771612,1.0001,20500.0,20499.0,1.96903869]
["bitfinex","BTCUSD",1673690771869,1.0001,20500.0,20499.0,2.26903869]
["bitfinex","BTCUSD",1673690772635,0.35629869,20500.0,20499.0,2.41003869]
["bitfinex","BTCUSD",1673690772880,0.00951379,20501.0,20500.0,0.92909]
["bitfinex","BTCUSD",1673690773132,0.00951379,20501.0,20500.0,1.11044454]
["bitfinex","BTCUSD",1673690773375,0.00951379,20501.0,20500.0,1.12179054]
["bitfinex","BTCUSD",1673690774621,0.00951379,20501.0,20500.0,1.13007282]
["bitfinex","BTCUSD",1673690775118,0.00951379,20501.0,20500.0,1.06887228]
["bitfinex","BTCUSD",1673690775373,0.12292012,20501.0,20500.0,1.06887228]
["bitfinex","BTCUSD",1673690775614,0.12292012,20501.0,20500.0,0.92887228]
["bitfinex","BTCUSD",1673690776117,0.12292012,20501.0,20500.0,1.04387228]
["bitfinex","BTCUSD",1673690776118,0.44571112,20501.0,20500.0,1.04387228]
["bitfinex","BTCUSD",1673690776351,0.44571112,20501.0,20500.0,0.92887228]
["bitfinex","BTCUSD",1673690776611,0.33230479,20501.0,20500.0,0.92887228]
["bitfinex","BTCUSD",1673690776852,0.00451379,20501.0,20500.0,0.92887228]
["bitfinex","BTCUSD",1673690777106,0.00451379,20501.0,20500.0,0.93737228]
["bitfinex","BTCUSD",1673690777352,0.32730479,20501.0,20500.0,0.97937228]
["bitfinex","BTCUSD",1673690777597,0.00451379,20501.0,20500.0,0.93737228]
["bitfinex","BTCUSD",1673690777849,0.00551379,20501.0,20500.0,1.42917628]
["bitfinex","BTCUSD",1673690778090,0.00451379,20501.0,20500.0,1.09963886]
["bitfinex","BTCUSD",1673690778337,0.00551379,20501.0,20500.0,1.11063886]
["bitfinex","BTCUSD",1673690778586,0.00451379,20501.0,20500.0,1.09963886]
["bitfinex","BTCUSD",1673690779071,0.00551379,20501.0,20500.0,1.09963886]
["bitfinex","BTCUSD",1673690779326,0.00451379,20501.0,20500.0,1.11948486]
["bitfinex","BTCUSD",1673690779541,0.00551379,20501.0,20500.0,1.10963886]
["bitfinex","BTCUSD",1673690780081,0.00551379,20501.0,20500.0,1.10113886]
["bitfinex","BTCUSD",1673690780591,0.00451379,20501.0,20500.0,1.09113886]
["bitfinex","BTCUSD",1673690780843,0.00551379,20501.0,20500.0,1.09113886]
["bitfinex","BTCUSD",1673690781094,0.00551379,20501.0,20500.0,0.92887228]
["bitfinex","BTCUSD",1673690781095,0.49229479,20501.0,20500.0,0.92887228]
["bitfinex","BTCUSD",1673690781335,0.49229479,20501.0,20500.0,0.93287228]
["bitfinex","BTCUSD",1673690781336,1.11608579,20501.0,20500.0,0.93287228]
["bitfinex","BTCUSD",1673690781790,1.25898579,20501.0,20500.0,0.93287228]
["bitfinex","BTCUSD",1673690782067,1.54021137,20501.0,20500.0,0.92887228]
["bitfinex","BTCUSD",1673690782306,1.64121137,20501.0,20500.0,0.93987228]
["bitfinex","BTCUSD",1673690782550,1.35898579,20501.0,20500.0,0.93987228]
["bitfinex","BTCUSD",1673690782795,1.35898579,20501.0,20500.0,0.45077228]
["bitfinex","BTCUSD",1673690782796,1.38193579,20501.0,20500.0,0.45077228]
["bitfinex","BTCUSD",1673690783089,1.35898579,20501.0,20500.0,0.45077228]
["bitfinex","BTCUSD",1673690783596,1.35898579,20501.0,20500.0,0.43977228]
["bitfinex","BTCUSD",1673690783597,1.35798579,20501.0,20500.0,0.43977228]
["bitfinex","BTCUSD",1673690783832,1.39298579,20501.0,20500.0,0.43977228]
["bitfinex","BTCUSD",1673690784072,0.95798579,20501.0,20500.0,0.43977228]
["bitfinex","BTCUSD",1673690784314,1.39398579,20501.0,20500.0,0.43977228]
["bitfinex","BTCUSD",1673690784831,1.49398579,20501.0,20500.0,0.43977228]
["bitfinex","BTCUSD",1673690785076,1.49398579,20501.0,20495.0,0.05632864]
["bitfinex","BTCUSD",1673690785077,0.1,20500.0,20495.0,0.05632864]
["bitfinex","BTCUSD",1673690785325,0.1437,20496.0,20495.0,0.05632864]
["bitfinex","BTCUSD",1673690785574,1.442291,20496.0,20495.0,0.05632864]
["bitfinex","BTCUSD",1673690785817,1.598591,20496.0,20495.0,0.00730738]
["bitfinex","BTCUSD",1673690786068,1.698591,20496.0,20495.0,0.00730738]
["bitfinex","BTCUSD",1673690786314,1.99944233,20496.0,20495.0,0.00730738]
["bitfinex","BTCUSD",1673690786563,2.14314233,20496.0,20495.0,0.00730738]
["bitfinex","BTCUSD",1673690786853,2.27014233,20496.0,20495.0,0.01230738]
["bitfinex","BTCUSD",1673690787366,3.01957988,20496.0,20495.0,0.01730738]
["bitfinex","BTCUSD",1673690787606,0.1,20495.0,20493.0,0.00997331]
["bitfinex","BTCUSD",1673690787901,1.830641,20494.0,20493.0,0.00997331]
["bitfinex","BTCUSD",1673690788183,2.82569648,20494.0,20493.0,7.331e-05]
["bitfinex","BTCUSD",1673690788437,0.00997,20493.0,20491.0,0.00019]
["bitfinex","BTCUSD",1673690788680,2.44683819,20492.0,20491.0,0.00019]
["bitfinex","BTCUSD",1673690788940,2.44683819,20492.0,20488.0,0.00997331]
["bitfinex","BTCUSD",1673690788941,3.74364798,20492.0,20488.0,0.00997331]
["bitfinex","BTCUSD",1673690789232,0.1437,20489.0,20488.0,0.00997331]
["bitfinex","BTCUSD",1673690789436,1.930689,20489.0,20488.0,0.00997331]
["bitfinex","BTCUSD",1673690789709,2.230689,20489.0,20488.0,0.00997331]
["bitfinex","BTCUSD",1673690789967,2.70789069,20489.0,20488.0,0.00997331]
["bitfinex","BTCUSD",1673690790215,0.10997,20488.0,20481.0,0.0490806]
["bitfinex","BTCUSD",1673690790484,0.1437,20484.0,20481.0,0.0490806]
["bitfinex","BTCUSD",1673690790729,0.1437,20484.0,20477.0,0.012892]
["bitfinex","BTCUSD",1673690790730,1.787418,20483.0,20480.0,0.18035458]
["bitfinex","BTCUSD",1673690790962,1.787418,20483.0,20481.0,0.00019]
["bitfinex","BTCUSD",1673690791223,2.187418,20483.0,20481.0,0.00019]
["bitfinex","BTCUSD",1673690791465,2.210368,20483.0,20481.0,0.00019]
["bitfinex","BTCUSD",1673690791724,2.3063626,20483.0,20481.0,0.01157446]
["bitfinex","BTCUSD",1673690791975,1.887418,20483.0,20481.0,0.01157446]
["bitfinex","BTCUSD",1673690792254,1.787418,20483.0,20481.0,0.01157446]
["bitfinex","BTCUSD",1673690792739,1.787418,20483.0,20481.0,0.01138446]
["bitfinex","BTCUSD",1673690792992,2.0269751,20483.0,20481.0,0.01138446]
["bitfinex","BTCUSD",1673690793237,2.223418,20483.0,20481.0,0.01138446]
["bitfinex","BTCUSD",1673690793490,2.6063476,20483.0,20481.0,0.01138446]
["bitfinex","BTCUSD",1673690793739,2.6063476,20483.0,20478.0,0.04902645]
["bitfinex","BTCUSD",1673690793740,2.94754929,20483.0,20478.0,0.04902645]
["bitfinex","BTCUSD",1673690793994,0.1426,20479.0,20478.0,0.04902645]
["bitfinex","BTCUSD",1673690794241,0.1426,20479.0,20477.0,0.012892]
["bitfinex","BTCUSD",1673690794242,1.930306,20479.0,20477.0,0.012892]
["bitfinex","BTCUSD",1673690794496,0.50135,20478.0,20477.0,0.012892]
["bitfinex","BTCUSD",1673690794743,0.989678,20478.0,20477.0,0.012892]
["bitfinex","BTCUSD",1673690794988,1.089678,20478.0,20477.0,0.012892]
["bitfinex","BTCUSD",1673690795489,0.789678,20478.0,20477.0,0.012892]
["bitfinex","BTCUSD",1673690795738,0.80313433,20478.0,20477.0,0.012892]
["bitfinex","BTCUSD",1673690795978,1.33813433,20478.0,20477.0,0.012892]
["bitfinex","BTCUSD",1673690796225,1.20313433,20478.0,20477.0,0.012892]
["bitfinex","BTCUSD",1673690796468,1.33913433,20478.0,20477.0,0.012892]
["bitfinex","BTCUSD",1673690796966,1.63146293,20478.0,20477.0,0.012892]
["bitfinex","BTCUSD",1673690797210,1.97266462,20478.0,20477.0,0.012892]
["bitfinex","BTCUSD",1673690797704,2.10866462,20478.0,20477.0,0.012892]
["bitfinex","BTCUSD",1673690798204,2.10866462,20478.0,20475.0,0.01138446]
["bitfinex","BTCUSD",1673690798205,0.00425257,20476.0,20475.0,0.01138446]
["bitfinex","BTCUSD",1673690798468,0.70138529,20476.0,20475.0,0.01138446]
["bitfinex","BTCUSD",1673690798734,2.94371498,20476.0,20475.0,0.01138446]
["bitfinex","BTCUSD",1673690798988,0.01442977,20474.0,20469.0,0.04962238]
["bitfinex","BTCUSD",1673690799227,0.01442977,20474.0,20470.0,0.19500639]
["bitfinex","BTCUSD",1673690799228,0.1429,20472.0,20470.0,0.19500639]
["bitfinex","BTCUSD",1673690799488,0.1429,20472.0,20469.0,0.04962238]
["bitfinex","BTCUSD",1673690799489,0.488482,20472.0,20471.0,0.16852065]
["bitfinex","BTCUSD",1673690799737,0.488482,20472.0,20469.0,0.04962238]
["bitfinex","BTCUSD",1673690799738,1.211273,20472.0,20470.0,0.0126419]
["bitfinex","BTCUSD",1673690799997,0.30135,20471.0,20470.0,0.18983245]
["bitfinex","BTCUSD",1673690800238,0.689845,20471.0,20470.0,0.16860331]
["bitfinex","BTCUSD",1673690800523,0.689845,20471.0,20470.0,0.0126419]
["bitfinex","BTCUSD",1673690801031,0.61218435,20472.0,20470.0,0.22240865]
["bitfinex","BTCUSD",1673690801290,0.60185604,20473.0,20470.0,0.22240865]
["bitfinex","BTCUSD",1673690801536,0.60185604,20473.0,20470.0,0.4131346]
["bitfinex","BTCUSD",1673690801778,0.48846,20473.0,20470.0,0.22240865]
["bitfinex","BTCUSD",1673690802535,0.48846,20473.0,20471.0,0.19072595]
["bitfinex","BTCUSD",1673690802784,0.136,20473.0,20472.0,0.05447]
["bitfinex","BTCUSD",1673690803028,0.136,20473.0,20472.0,0.07443]
["bitfinex","BTCUSD",1673690803277,0.136,20473.0,20472.0,0.21949754]
["bitfinex","BTCUSD",1673690803533,0.136,20473.0,20472.0,0.074425]
["bitfinex","BTCUSD",1673690803786,0.136,20473.0,20472.0,0.26680974]
["bitfinex","BTCUSD",1673690804347,0.136,20473.0,20470.0,0.0126419]
["bitfinex","BTCUSD",1673690804588,0.136,20473.0,20471.0,0.15953877]
["bitfinex","BTCUSD",1673690804589,0.59601525,20473.0,20471.0,0.15953877]
["bitfinex","BTCUSD",1673690804841,0.59601525,20473.0,20472.0,0.19072595]
["bitfinex","BTCUSD",1673690804842,0.136,20473.0,20472.0,0.19072595]
["bitfinex","BTCUSD",1673690805101,0.01442977,20474.0,20473.0,0.1]
["bitfinex","BTCUSD",1673690805348,0.01442977,20474.0,20473.0,0.596948]
["bitfinex","BTCUSD",1673690805609,0.01442977,20474.0,20473.0,0.616899]
["bitfinex","BTCUSD",1673690806377,0.01642977,20474.0,20473.0,0.644899]
["bitfinex","BTCUSD",1673690807113,0.01642977,20474.0,20473.0,0.34619399]
["bitfinex","BTCUSD",1673690807614,0.01642977,20474.0,20473.0,0.33769399]
["bitfinex","BTCUSD",1673690808118,0.13655245,20474.0,20473.0,0.128]
["bitfinex","BTCUSD",1673690809710,0.01642977,20474.0,20473.0,0.31872595]
["bitfinex","BTCUSD",1673690809944,0.01642977,20474.0,20473.0,0.81567395]
["bitfinex","BTCUSD",1673690810203,0.01642977,20474.0,20473.0,0.944899]
["bitfinex","BTCUSD",1673690810469,0.01642977,20474.0,20473.0,1.044899]
["bitfinex","BTCUSD",1673690811452,0.01642977,20474.0,20473.0,0.744899]
["bitfinex","BTCUSD",1673690812446,0.01642977,20474.0,20473.0,1.044899]
["bitfinex","BTCUSD",1673690813730,0.01642977,20474.0,20473.0,1.969599]
["bitfinex","BTCUSD",1673690813964,0.01642977,20474.0,20473.0,2.44680069]
["bitfinex","BTCUSD",1673690814233,0.01642977,20474.0,20473.0,2.48294107]
["bitfinex","BTCUSD",1673690814486,0.00840435,20481.0,20474.0,0.01642]
["bitfinex","BTCUSD",1673690814740,0.00840435,20481.0,20477.0,0.1434]
["bitfinex","BTCUSD",1673690815000,0.00840435,20481.0,20478.0,0.21065995]
["bitfinex","BTCUSD",1673690815245,0.00840435,20481.0,20479.0,0.49072595]
["bitfinex","BTCUSD",1673690815501,0.00840435,20481.0,20480.0,0.516708]
["bitfinex","BTCUSD",1673690815746,0.00840435,20481.0,20480.0,0.019927]
["bitfinex","BTCUSD",1673690815997,0.00840435,20481.0,20477.0,0.488337]
["bitfinex","BTCUSD",1673690815998,0.00840435,20481.0,20477.0,0.14]
["bitfinex","BTCUSD",1673690816244,0.1203012,20480.0,20478.0,0.19607097]
["bitfinex","BTCUSD",1673690816503,0.1203012,20480.0,20479.0,0.127926]
["bitfinex","BTCUSD",1673690816755,0.00840435,20481.0,20479.0,0.128426]
["bitfinex","BTCUSD",1673690816995,0.00840435,20481.0,20479.0,0.588305]
["bitfinex","BTCUSD",1673690817247,0.00840435,20481.0,20480.0,0.028425]
["bitfinex","BTCUSD",1673690817503,0.00840435,20481.0,20480.0,0.560706]
["bitfinex","BTCUSD",1673690817748,0.00840435,20481.0,20480.0,0.616706]
["bitfinex","BTCUSD",1673690818006,0.00940435,20481.0,20480.0,0.616706]
["bitfinex","BTCUSD",1673690818249,0.00840435,20481.0,20480.0,0.916706]
["bitfinex","BTCUSD",1673690818528,0.00840435,20481.0,20480.0,0.960706]
["bitfinex","BTCUSD",1673690818771,0.00840435,20481.0,20480.0,0.516706]
["bitfinex","BTCUSD",1673690819016,0.00840435,20481.0,20480.0,0.167425]
["bitfinex","BTCUSD",1673690819017,0.00940435,20481.0,20480.0,0.167425]
["bitfinex","BTCUSD",1673690819267,0.12775941,20481.0,20479.0,0.16587931]
["bitfinex","BTCUSD",1673690819527,0.61601641,20481.0,20480.0,0.044]
["bitfinex","BTCUSD",1673690819772,1.32987289,20481.0,20480.0,0.044]
["bitfinex","BTCUSD",1673690820267,1.32987289,20481.0,20476.0,0.00019]
["bitfinex","BTCUSD",1673690820518,0.20135,20480.0,20476.0,0.00019]
["bitfinex","BTCUSD",1673690820775,1.399409,20479.0,20476.0,0.00019]
["bitfinex","BTCUSD",1673690821024,0.20135,20478.0,20475.0,0.24672043]
["bitfinex","BTCUSD",1673690821268,0.322791,20477.0,20475.0,0.0483228]
["bitfinex","BTCUSD",1673690821530,0.20135,20476.0,20475.0,0.0483228]
["bitfinex","BTCUSD",1673690821773,1.089393,20476.0,20470.0,0.18218495]
["bitfinex","BTCUSD",1673690822017,1.089393,20476.0,20471.0,0.19460754]
["bitfinex","BTCUSD",1673690822018,0.322791,20475.0,20471.0,0.19460754]
["bitfinex","BTCUSD",1673690822268,0.322791,20475.0,20472.0,0.19283616]
["bitfinex","BTCUSD",1673690822269,0.201015,20474.0,20472.0,0.19283616]
["bitfinex","BTCUSD",1673690822512,0.322802,20473.0,20472.0,0.19283616]
["bitfinex","BTCUSD",1673690822761,0.488412,20475.0,20470.0,0.0617653]
["bitfinex","BTCUSD",1673690823017,0.488412,20475.0,20471.0,0.16013469]
["bitfinex","BTCUSD",1673690823269,0.3,20474.0,20470.0,0.0617653]
["bitfinex","BTCUSD",1673690823510,0.322802,20473.0,20470.0,0.23628014]
["bitfinex","BTCUSD",1673690823768,0.201004,20472.0,20470.0,0.23628014]
["bitfinex","BTCUSD",1673690824021,0.322802,20471.0,20470.0,0.2017653]
["bitfinex","BTCUSD",1673690824263,0.1219861,20472.0,20470.0,0.2926419]
["bitfinex","BTCUSD",1673690824521,0.10434851,20471.0,20470.0,0.0126419]
["bitfinex","BTCUSD",1673690825015,0.10434851,20471.0,20470.0,0.0211419]
["bitfinex","BTCUSD",1673690825263,0.42715051,20471.0,20470.0,0.0126419]
["bitfinex","BTCUSD",1673690826294,0.42715051,20471.0,20470.0,0.0566419]
["bitfinex","BTCUSD",1673690826547,0.10434851,20471.0,20470.0,0.0126419]
["bitfinex","BTCUSD",1673690827062,0.52715051,20471.0,20470.0,0.0126419]
["bitfinex","BTCUSD",1673690827322,1.225297,20471.0,20470.0,0.0126419]
["bitfinex","BTCUSD",1673690827585,1.04388406,20471.0,20470.0,0.0126419]
["bitfinex","BTCUSD",1673690827864,1.02988406,20471.0,20470.0,0.0126419]
["bitfinex","BTCUSD",1673690828110,1.32988406,20471.0,20470.0,0.0126419]
["bitfinex","BTCUSD",1673690828358,1.34388406,20471.0,20470.0,0.0176419]
["bitfinex","BTCUSD",1673690828604,1.52059851,20471.0,20470.0,0.0176419]
["bitfinex","BTCUSD",1673690828854,1.52059851,20471.0,20470.0,0.0126419]
["bitfinex","BTCUSD",1673690829098,1.50659851,20471.0,20470.0,0.0126419]
["bitfinex","BTCUSD",1673690829597,1.50659851,20471.0,20470.0,0.0226419]
["bitfinex","BTCUSD",1673690829598,1.52059851,20471.0,20470.0,0.0226419]
["bitfinex","BTCUSD",1673690830100,1.50659851,20471.0,20470.0,0.0236419]
["bitfinex","BTCUSD",1673690830370,1.93745566,20471.0,20470.0,0.0236419]
["bitfinex","BTCUSD",1673690830629,1.52059851,20471.0,20470.0,0.0126419]
["bitfinex","BTCUSD",1673690830881,1.93752994,20471.0,20470.0,0.0236419]
["bitfinex","BTCUSD",1673690831128,2.42918144,20471.0,20470.0,4.19e-05]
["bitfinex","BTCUSD",1673690831380,6e-05,20469.0,20463.0,0.06239562]
["bitfinex","BTCUSD",1673690831641,0.1425,20467.0,20463.0,0.0126419]
["bitfinex","BTCUSD",1673690831894,2.2057423,20466.0,20463.0,0.0126419]
["bitfinex","BTCUSD",1673690832147,0.02295,20464.0,20463.0,0.0126419]
["bitfinex","BTCUSD",1673690832397,1.300128,20464.0,20463.0,0.0126419]
["bitfinex","BTCUSD",1673690832642,1.400128,20464.0,20463.0,0.0126419]
["bitfinex","BTCUSD",1673690833410,1.300128,20464.0,20463.0,0.0126419]
["bitfinex","BTCUSD",1673690833666,0.811465,20464.0,20463.0,0.0126419]
["bitfinex","BTCUSD",1673690833931,1.593775,20468.0,20464.0,0.16959741]
["bitfinex","BTCUSD",1673690834178,1.593775,20468.0,20465.0,0.19072595]
["bitfinex","BTCUSD",1673690834179,0.488606,20467.0,20465.0,0.19072595]
["bitfinex","BTCUSD",1673690834421,0.488606,20467.0,20463.0,0.16816844]
["bitfinex","BTCUSD",1673690834422,0.0002,20466.0,20463.0,0.16816844]
["bitfinex","BTCUSD",1673690834670,0.014,20464.0,20463.0,0.0226419]
["bitfinex","BTCUSD",1673690834921,0.215004,20464.0,20463.0,0.0226419]
["bitfinex","BTCUSD",1673690835181,0.014,20464.0,20463.0,0.71055385]
["bitfinex","BTCUSD",1673690835426,0.0002,20466.0,20464.0,0.2091343]
["bitfinex","BTCUSD",1673690835686,0.0002,20466.0,20465.0,1.7163347]
["bitfinex","BTCUSD",1673690835939,0.0002,20466.0,20465.0,2.05153536]
["bitfinex","BTCUSD",1673690836192,6e-05,20469.0,20465.0,2.05153536]
["bitfinex","BTCUSD",1673690836193,6e-05,20469.0,20465.0,0.517454]
["bitfinex","BTCUSD",1673690836460,6e-05,20469.0,20465.0,0.68786495]
["bitfinex","BTCUSD",1673690836461,0.10178078,20467.0,20465.0,0.68786495]
["bitfinex","BTCUSD",1673690836704,0.10178078,20467.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690837209,0.10178078,20467.0,20465.0,0.1475]
["bitfinex","BTCUSD",1673690838220,0.10178078,20467.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690838717,0.10178078,20467.0,20465.0,0.1485]
["bitfinex","BTCUSD",1673690839464,0.10178078,20467.0,20465.0,0.14]
["bitfinex","BTCUSD",1673690839711,0.10178078,20467.0,20465.0,0.135]
["bitfinex","BTCUSD",1673690839963,0.488591,20467.0,20465.0,0.135]
["bitfinex","BTCUSD",1673690840206,0.322802,20466.0,20465.0,0.135]
["bitfinex","BTCUSD",1673690840449,0.422802,20466.0,20465.0,0.135]
["bitfinex","BTCUSD",1673690840954,0.422802,20466.0,20464.0,0.1091343]
["bitfinex","BTCUSD",1673690840955,1.211417,20466.0,20464.0,0.1091343]
["bitfinex","BTCUSD",1673690841199,0.201004,20465.0,20464.0,0.1091343]
["bitfinex","BTCUSD",1673690841452,0.789643,20465.0,20464.0,0.1091343]
["bitfinex","BTCUSD",1673690841711,1.089643,20465.0,20464.0,0.1091343]
["bitfinex","BTCUSD",1673690842731,1.3063518,20465.0,20464.0,0.1091343]
["bitfinex","BTCUSD",1673690842978,1.10501325,20465.0,20464.0,0.1131343]
["bitfinex","BTCUSD",1673690843239,1.003643,20465.0,20464.0,0.1131343]
["bitfinex","BTCUSD",1673690843483,1.4436733,20465.0,20464.0,0.04497609]
["bitfinex","BTCUSD",1673690843725,1.75891573,20465.0,20464.0,0.04497609]
["bitfinex","BTCUSD",1673690843976,1.75891573,20465.0,20464.0,0.04097609]
["bitfinex","BTCUSD",1673690843977,1.85891573,20465.0,20464.0,0.04097609]
["bitfinex","BTCUSD",1673690844228,2.37081073,20465.0,20464.0,0.04097609]
["bitfinex","BTCUSD",1673690844476,0.04914998,20463.0,20462.0,0.04827392]
["bitfinex","BTCUSD",1673690844744,3.16630993,20463.0,20462.0,0.04827392]
["bitfinex","BTCUSD",1673690844991,0.1,20462.0,20459.0,0.00019]
["bitfinex","BTCUSD",1673690845240,1.667206,20461.0,20459.0,0.00019]
["bitfinex","BTCUSD",1673690845485,0.422802,20460.0,20459.0,0.00019]
["bitfinex","BTCUSD",1673690845739,0.422802,20460.0,20458.0,0.01355043]
["bitfinex","BTCUSD",1673690846001,0.201004,20459.0,20458.0,0.01355043]
["bitfinex","BTCUSD",1673690846504,0.201004,20459.0,20458.0,0.02205043]
["bitfinex","BTCUSD",1673690846755,0.201004,20459.0,20458.0,0.21277638]
["bitfinex","BTCUSD",1673690847010,0.04934998,20463.0,20460.0,0.14542298]
["bitfinex","BTCUSD",1673690847258,0.04934998,20463.0,20461.0,0.0085]
["bitfinex","BTCUSD",1673690847493,0.16524113,20463.0,20461.0,0.0085]
["bitfinex","BTCUSD",1673690847743,0.322802,20462.0,20461.0,0.0085]
["bitfinex","BTCUSD",1673690848003,0.16504113,20463.0,20461.0,0.0085]
["bitfinex","BTCUSD",1673690848494,0.18314998,20463.0,20461.0,0.0085]
["bitfinex","BTCUSD",1673690848750,0.04914998,20463.0,20461.0,0.0085]
["bitfinex","BTCUSD",1673690849012,0.04914998,20463.0,20461.0,0.05447]
["bitfinex","BTCUSD",1673690849013,0.015,20462.0,20461.0,0.05447]
["bitfinex","BTCUSD",1673690849259,0.015,20462.0,20461.0,0.563532]
["bitfinex","BTCUSD",1673690849496,0.015,20462.0,20461.0,0.85425795]
["bitfinex","BTCUSD",1673690849761,0.015,20462.0,20461.0,0.963532]
["bitfinex","BTCUSD",1673690850010,0.04914998,20463.0,20461.0,0.963532]
["bitfinex","BTCUSD",1673690850261,0.04914998,20463.0,20462.0,0.020327]
["bitfinex","BTCUSD",1673690850506,0.04914998,20463.0,20462.0,0.617537]
["bitfinex","BTCUSD",1673690851770,0.04914998,20463.0,20462.0,1.10826295]
["bitfinex","BTCUSD",1673690852012,0.04914998,20463.0,20462.0,0.917537]
["bitfinex","BTCUSD",1673690852500,0.04914998,20463.0,20462.0,0.617537]
["bitfinex","BTCUSD",1673690852751,0.06414998,20463.0,20462.0,0.617537]
["bitfinex","BTCUSD",1673690853000,0.04914998,20463.0,20462.0,0.917537]
["bitfinex","BTCUSD",1673690853241,0.06314998,20463.0,20462.0,0.917537]
["bitfinex","BTCUSD",1673690853481,0.04914998,20463.0,20462.0,0.917537]
["bitfinex","BTCUSD",1673690853750,0.06314998,20463.0,20462.0,0.917537]
["bitfinex","BTCUSD",1673690854250,0.014,20463.0,20462.0,1.72916464]
["bitfinex","BTCUSD",1673690854500,0.0002,20465.0,20463.0,0.04182715]
["bitfinex","BTCUSD",1673690854742,0.0002,20465.0,20464.0,1.663959]
["bitfinex","BTCUSD",1673690854987,0.00792295,20471.0,20464.0,1.663959]
["bitfinex","BTCUSD",1673690854988,0.00792295,20471.0,20464.0,1.984278]
["bitfinex","BTCUSD",1673690855255,0.00792295,20471.0,20465.0,0.49072595]
["bitfinex","BTCUSD",1673690855496,0.00792295,20471.0,20466.0,1.78532195]
["bitfinex","BTCUSD",1673690855741,0.00792295,20471.0,20467.0,0.49072595]
["bitfinex","BTCUSD",1673690855996,0.00792295,20471.0,20468.0,1.494488]
["bitfinex","BTCUSD",1673690856267,0.00792295,20471.0,20468.0,1.474186]
["bitfinex","BTCUSD",1673690856532,0.00792295,20471.0,20469.0,0.020298]
["bitfinex","BTCUSD",1673690856778,0.10620839,20467.0,20466.0,0.607596]
["bitfinex","BTCUSD",1673690857039,0.11767865,20466.0,20464.0,1.61720023]
["bitfinex","BTCUSD",1673690857284,0.49641995,20471.0,20464.0,0.488659]
["bitfinex","BTCUSD",1673690857285,0.01392295,20471.0,20464.0,0.488659]
["bitfinex","BTCUSD",1673690857531,0.01392295,20471.0,20465.0,0.66792764]
["bitfinex","BTCUSD",1673690857780,0.01392295,20471.0,20469.0,0.109]
["bitfinex","BTCUSD",1673690857781,0.02092295,20471.0,20469.0,0.109]
["bitfinex","BTCUSD",1673690858048,0.00792295,20471.0,20470.0,0.05447]
["bitfinex","BTCUSD",1673690858296,0.12319009,20471.0,20470.0,0.04654705]
["bitfinex","BTCUSD",1673690858541,0.00792295,20471.0,20470.0,0.04597]
["bitfinex","BTCUSD",1673690858787,0.00792295,20471.0,20470.0,0.5326]
["bitfinex","BTCUSD",1673690859546,0.00992295,20471.0,20470.0,0.5586]
["bitfinex","BTCUSD",1673690859790,0.00792295,20471.0,20470.0,0.5326]
["bitfinex","BTCUSD",1673690860034,0.00992295,20471.0,20470.0,0.5586]
["bitfinex","BTCUSD",1673690860280,0.00992295,20471.0,20470.0,0.74435447]
["bitfinex","BTCUSD",1673690860588,0.00992295,20471.0,20470.0,0.5671]
["bitfinex","BTCUSD",1673690860830,0.00992295,20471.0,20470.0,0.587396]
["bitfinex","BTCUSD",1673690861097,0.00992295,20471.0,20470.0,1.07812195]
["bitfinex","BTCUSD",1673690861348,0.00992295,20471.0,20470.0,0.987396]
["bitfinex","BTCUSD",1673690862089,0.00992295,20471.0,20470.0,0.687396]
["bitfinex","BTCUSD",1673690863102,0.00992295,20471.0,20470.0,0.587396]
["bitfinex","BTCUSD",1673690863370,0.00992295,20471.0,20470.0,0.687396]
["bitfinex","BTCUSD",1673690863613,0.00992295,20471.0,20470.0,1.17812195]
["bitfinex","BTCUSD",1673690863864,0.00992295,20471.0,20470.0,0.987396]
["bitfinex","BTCUSD",1673690864960,0.00792295,20471.0,20470.0,0.961396]
["bitfinex","BTCUSD",1673690865199,0.12749709,20471.0,20470.0,0.641815]
["bitfinex","BTCUSD",1673690865453,0.12749709,20471.0,20470.0,0.020296]
["bitfinex","BTCUSD",1673690865454,0.12349709,20471.0,20470.0,0.020296]
["bitfinex","BTCUSD",1673690865701,0.12749709,20471.0,20470.0,0.133]
["bitfinex","BTCUSD",1673690865948,0.12349709,20471.0,20469.0,0.18486848]
["bitfinex","BTCUSD",1673690866200,0.12749709,20471.0,20470.0,0.133]
["bitfinex","BTCUSD",1673690866439,0.12749709,20471.0,20467.0,0.488577]
["bitfinex","BTCUSD",1673690866440,0.12349709,20471.0,20467.0,0.488577]
["bitfinex","BTCUSD",1673690866689,0.12749709,20471.0,20470.0,0.133]
["bitfinex","BTCUSD",1673690866940,0.12749709,20471.0,20467.0,0.16242734]
["bitfinex","BTCUSD",1673690866941,0.12349709,20471.0,20467.0,0.16242734]
["bitfinex","BTCUSD",1673690867178,0.322802,20470.0,20467.0,0.16242734]
["bitfinex","BTCUSD",1673690867423,0.1,20470.0,20465.0,0.488813]
["bitfinex","BTCUSD",1673690867666,0.888521,20470.0,20465.0,0.00019]
["bitfinex","BTCUSD",1673690867911,0.1908219,20469.0,20465.0,0.00019]
["bitfinex","BTCUSD",1673690868166,0.1,20468.0,20465.0,0.00019]
["bitfinex","BTCUSD",1673690868418,0.488569,20468.0,20467.0,0.123]
["bitfinex","BTCUSD",1673690868661,0.488569,20468.0,20463.0,0.02782715]
["bitfinex","BTCUSD",1673690868662,0.788569,20468.0,20463.0,0.02782715]
["bitfinex","BTCUSD",1673690868921,0.788569,20468.0,20465.0,0.123]
["bitfinex","BTCUSD",1673690868922,0.46959659,20467.0,20465.0,0.123]
["bitfinex","BTCUSD",1673690869174,0.1,20465.0,20463.0,0.02782715]
["bitfinex","BTCUSD",1673690869685,0.9010394,20467.0,20463.0,0.19559434]
["bitfinex","BTCUSD",1673690869686,0.977203,20467.0,20463.0,0.19559434]
["bitfinex","BTCUSD",1673690869951,0.54739612,20468.0,20464.0,0.17848553]
["bitfinex","BTCUSD",1673690870192,0.05882712,20468.0,20465.0,0.19072595]
["bitfinex","BTCUSD",1673690870439,0.10263104,20467.0,20465.0,0.19072595]
["bitfinex","BTCUSD",1673690870701,0.04882712,20468.0,20466.0,0.0085]
["bitfinex","BTCUSD",1673690870960,0.04882712,20468.0,20467.0,0.020315]
["bitfinex","BTCUSD",1673690871219,0.1280971,20469.0,20467.0,0.0085]
["bitfinex","BTCUSD",1673690871472,0.005,20468.0,20467.0,0.05447]
["bitfinex","BTCUSD",1673690872208,0.1280971,20469.0,20467.0,0.05447]
["bitfinex","BTCUSD",1673690872459,0.053,20469.0,20468.0,0.05447]
["bitfinex","BTCUSD",1673690872693,0.0002,20470.0,20468.0,0.72344934]
["bitfinex","BTCUSD",1673690872937,0.0002,20470.0,20468.0,0.67747934]
["bitfinex","BTCUSD",1673690873181,0.0002,20470.0,20469.0,0.1203]
["bitfinex","BTCUSD",1673690873429,0.0002,20470.0,20469.0,0.617343]
["bitfinex","BTCUSD",1673690873906,0.00792295,20471.0,20469.0,0.497043]
["bitfinex","BTCUSD",1673690874165,0.059,20470.0,20469.0,0.497043]
["bitfinex","BTCUSD",1673690874402,0.00792295,20471.0,20469.0,0.497043]
["bitfinex","BTCUSD",1673690874642,0.059,20470.0,20469.0,0.507043]
["bitfinex","BTCUSD",1673690874888,0.00792295,20471.0,20469.0,0.497043]
["bitfinex","BTCUSD",1673690875131,0.00792295,20471.0,20470.0,0.05447]
["bitfinex","BTCUSD",1673690875410,0.01292295,20471.0,20470.0,0.05447]
["bitfinex","BTCUSD",1673690875652,0.00792295,20471.0,20470.0,0.19895911]
["bitfinex","BTCUSD",1673690876638,0.00792295,20471.0,20470.0,0.15298911]
["bitfinex","BTCUSD",1673690877125,0.13832402,20471.0,20470.0,0.1345]
["bitfinex","BTCUSD",1673690877376,0.46112602,20471.0,20470.0,0.126]
["bitfinex","BTCUSD",1673690877722,0.76112602,20471.0,20470.0,0.126]
["bitfinex","BTCUSD",1673690877963,0.84033255,20471.0,20470.0,0.126]
["bitfinex","BTCUSD",1673690878207,1.32882755,20471.0,20470.0,0.126]
["bitfinex","BTCUSD",1673690878450,1.32382755,20471.0,20466.0,0.15382834]
["bitfinex","BTCUSD",1673690878709,0.70102555,20471.0,20470.0,0.016]
["bitfinex","BTCUSD",1673690878961,0.70102555,20471.0,20465.0,0.00019]
["bitfinex","BTCUSD",1673690878962,0.1,20468.0,20465.0,0.00019]
["bitfinex","BTCUSD",1673690879214,1.178186,20467.0,20465.0,0.00019]
["bitfinex","BTCUSD",1673690879459,0.622802,20466.0,20465.0,0.00019]
["bitfinex","BTCUSD",1673690879700,0.322802,20466.0,20465.0,0.18673802]
["bitfinex","BTCUSD",1673690879954,0.00733467,20469.0,20465.0,0.488639]
["bitfinex","BTCUSD",1673690880203,0.00733467,20469.0,20466.0,0.31103895]
["bitfinex","BTCUSD",1673690880451,0.00733467,20469.0,20467.0,0.19072595]
["bitfinex","BTCUSD",1673690880710,0.00733467,20469.0,20468.0,0.1739744]
["bitfinex","BTCUSD",1673690880958,0.00733467,20469.0,20468.0,0.2027804]
["bitfinex","BTCUSD",1673690881212,0.01333467,20469.0,20468.0,0.0085]
["bitfinex","BTCUSD",1673690881456,0.00713467,20469.0,20468.0,0.0085]
["bitfinex","BTCUSD",1673690881709,0.0977831,20468.0,20466.0,0.0085]
["bitfinex","BTCUSD",1673690881953,0.201004,20467.0,20465.0,0.17710742]
["bitfinex","BTCUSD",1673690882211,0.0977831,20468.0,20465.0,0.17710742]
["bitfinex","BTCUSD",1673690882915,0.1037831,20468.0,20466.0,0.111]
["bitfinex","BTCUSD",1673690883207,0.1037831,20468.0,20465.0,0.17710742]
["bitfinex","BTCUSD",1673690883208,0.0977831,20468.0,20467.0,0.0085]
["bitfinex","BTCUSD",1673690883451,0.1037831,20468.0,20465.0,0.17710742]
["bitfinex","BTCUSD",1673690883695,0.1037831,20468.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690883940,0.1097831,20468.0,20466.0,0.15974321]
["bitfinex","BTCUSD",1673690884173,0.0977831,20468.0,20467.0,0.0085]
["bitfinex","BTCUSD",1673690884422,0.1617831,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690884660,0.0977831,20468.0,20467.0,0.0085]
["bitfinex","BTCUSD",1673690885170,0.0977831,20468.0,20466.0,0.17052141]
["bitfinex","BTCUSD",1673690885433,0.00731467,20469.0,20467.0,0.19324854]
["bitfinex","BTCUSD",1673690885683,0.1065551,20469.0,20468.0,0.0085]
["bitfinex","BTCUSD",1673690886185,0.4293571,20469.0,20468.0,0.0085]
["bitfinex","BTCUSD",1673690886427,0.4293571,20469.0,20467.0,0.0085]
["bitfinex","BTCUSD",1673690886673,0.201004,20468.0,20467.0,0.0085]
["bitfinex","BTCUSD",1673690886918,0.1795551,20469.0,20467.0,0.0085]
["bitfinex","BTCUSD",1673690887186,0.1795551,20469.0,20467.0,0.18860917]
["bitfinex","BTCUSD",1673690887442,0.1065551,20469.0,20467.0,0.18860917]
["bitfinex","BTCUSD",1673690887706,0.1065551,20469.0,20467.0,0.19360917]
["bitfinex","BTCUSD",1673690887965,0.064,20468.0,20467.0,0.19360917]
["bitfinex","BTCUSD",1673690888467,0.064,20468.0,20467.0,0.0085]
["bitfinex","BTCUSD",1673690888712,0.45534972,20468.0,20467.0,0.0135]
["bitfinex","BTCUSD",1673690888972,1.26305834,20468.0,20467.0,0.0085]
["bitfinex","BTCUSD",1673690889221,1.69395524,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690889474,1.6422659,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690889748,1.78782466,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690890047,1.013213,20468.0,20467.0,0.05097]
["bitfinex","BTCUSD",1673690890259,0.524646,20468.0,20467.0,0.05097]
["bitfinex","BTCUSD",1673690890996,0.201844,20468.0,20467.0,0.05947]
["bitfinex","BTCUSD",1673690891545,0.201844,20468.0,20467.0,0.0135]
["bitfinex","BTCUSD",1673690891789,0.55226387,20468.0,20467.0,0.0135]
["bitfinex","BTCUSD",1673690892038,0.41741987,20468.0,20467.0,0.0135]
["bitfinex","BTCUSD",1673690892286,1.71544253,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690892533,1.71598328,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690893025,1.90956751,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690893276,1.29068862,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690893537,0.9995711,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690894081,0.389802,20468.0,20467.0,0.05947]
["bitfinex","BTCUSD",1673690894330,0.067,20468.0,20467.0,0.05947]
["bitfinex","BTCUSD",1673690895604,0.067,20468.0,20467.0,0.25132608]
["bitfinex","BTCUSD",1673690897143,0.067,20468.0,20467.0,0.0135]
["bitfinex","BTCUSD",1673690897401,0.19973154,20468.0,20467.0,0.0135]
["bitfinex","BTCUSD",1673690897644,0.54740952,20468.0,20467.0,0.0135]
["bitfinex","BTCUSD",1673690897852,0.54740952,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690897853,1.30324498,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690898166,1.44915386,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690898422,1.42427788,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690899404,1.32427788,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690899652,1.23282538,20468.0,20463.0,0.16582742]
["bitfinex","BTCUSD",1673690899899,0.201004,20467.0,20464.0,0.0085]
["bitfinex","BTCUSD",1673690900146,0.71702338,20468.0,20464.0,0.17407]
["bitfinex","BTCUSD",1673690900389,0.71702338,20468.0,20466.0,0.19423897]
["bitfinex","BTCUSD",1673690900390,0.22845638,20468.0,20466.0,0.19423897]
["bitfinex","BTCUSD",1673690900642,0.107,20468.0,20467.0,0.05447]
["bitfinex","BTCUSD",1673690900899,0.05566244,20469.0,20467.0,0.42369716]
["bitfinex","BTCUSD",1673690901146,0.00797467,20469.0,20467.0,0.42369716]
["bitfinex","BTCUSD",1673690901412,0.00797467,20469.0,20467.0,0.72156221]
["bitfinex","BTCUSD",1673690901910,0.00797467,20469.0,20468.0,0.14753953]
["bitfinex","BTCUSD",1673690902192,0.00797467,20469.0,20468.0,0.15603953]
["bitfinex","BTCUSD",1673690902432,0.11497467,20469.0,20468.0,0.15603953]
["bitfinex","BTCUSD",1673690903415,0.13784902,20469.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690903657,0.11730578,20468.0,20466.0,0.14352756]
["bitfinex","BTCUSD",1673690903917,0.11730578,20468.0,20467.0,0.00819959]
["bitfinex","BTCUSD",1673690904413,0.14097467,20469.0,20467.0,0.05416959]
["bitfinex","BTCUSD",1673690904661,0.00797467,20469.0,20467.0,0.24729669]
["bitfinex","BTCUSD",1673690904904,0.109,20468.0,20467.0,0.25229669]
["bitfinex","BTCUSD",1673690905151,0.00797467,20469.0,20467.0,0.24729669]
["bitfinex","BTCUSD",1673690905396,0.11697467,20469.0,20467.0,0.25229669]
["bitfinex","BTCUSD",1673690906649,0.109,20468.0,20467.0,0.01819959]
["bitfinex","BTCUSD",1673690906890,0.109,20468.0,20464.0,0.15860199]
["bitfinex","BTCUSD",1673690906891,0.98926801,20468.0,20464.0,0.15860199]
["bitfinex","BTCUSD",1673690907135,1.36926265,20468.0,20467.0,0.047]
["bitfinex","BTCUSD",1673690907402,1.17318576,20468.0,20467.0,0.047]
["bitfinex","BTCUSD",1673690907639,1.07318576,20468.0,20467.0,0.047]
["bitfinex","BTCUSD",1673690907850,1.07318576,20468.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690908135,0.201004,20467.0,20465.0,0.0085]
["bitfinex","BTCUSD",1673690908387,0.322802,20466.0,20465.0,0.16456442]
["bitfinex","BTCUSD",1673690908635,0.123,20468.0,20467.0,0.05097]
["bitfinex","BTCUSD",1673690908888,0.123,20468.0,20467.0,0.27888962]
["bitfinex","BTCUSD",1673690909132,0.123,20468.0,20467.0,0.25857962]
["bitfinex","BTCUSD",1673690909379,0.00797467,20469.0,20467.0,0.25357962]
["bitfinex","BTCUSD",1673690909627,0.00797467,20469.0,20468.0,0.15823462]
["bitfinex","BTCUSD",1673690910607,0.11797467,20469.0,20468.0,0.0085]
["bitfinex","BTCUSD",1673690910859,0.12931308,20468.0,20465.0,0.14318125]
["bitfinex","BTCUSD",1673690911101,0.12931308,20468.0,20466.0,0.0085]
["bitfinex","BTCUSD",1673690911102,0.201004,20467.0,20466.0,0.0085]
["bitfinex","BTCUSD",1673690911358,0.322802,20467.0,20466.0,0.0085]
["bitfinex","BTCUSD",1673690911648,0.14474205,20467.0,20466.0,0.0085]
["bitfinex","BTCUSD",1673690911892,0.422802,20467.0,20466.0,0.0085]
["bitfinex","BTCUSD",1673690912140,0.54287412,20467.0,20464.0,0.0085]
["bitfinex","BTCUSD",1673690912391,0.201004,20466.0,20464.0,0.0085]
["bitfinex","BTCUSD",1673690912642,0.322802,20465.0,20464.0,0.0085]
["bitfinex","BTCUSD",1673690912903,0.302981,20467.0,20464.0,0.0085]
["bitfinex","BTCUSD",1673690913155,1.04254048,20467.0,20464.0,0.0085]
["bitfinex","BTCUSD",1673690913413,0.322802,20466.0,20464.0,0.0085]
["bitfinex","BTCUSD",1673690913653,0.201004,20465.0,20464.0,0.0085]
["bitfinex","BTCUSD",1673690914147,0.201004,20465.0,20464.0,0.047]
["bitfinex","BTCUSD",1673690914419,0.201004,20465.0,20464.0,0.0555]
["bitfinex","BTCUSD",1673690914661,0.013,20466.0,20464.0,0.0555]
["bitfinex","BTCUSD",1673690914662,0.1110775,20466.0,20464.0,0.0555]
["bitfinex","BTCUSD",1673690915170,0.322802,20465.0,20464.0,0.0085]
["bitfinex","BTCUSD",1673690915420,0.013,20465.0,20464.0,0.22580146]
["bitfinex","BTCUSD",1673690915669,0.013,20465.0,20464.0,0.23430146]
["bitfinex","BTCUSD",1673690915925,0.013,20466.0,20464.0,0.23430146]
["bitfinex","BTCUSD",1673690916168,1.0542062,20469.0,20465.0,0.028817]
["bitfinex","BTCUSD",1673690916169,0.05566379,20469.0,20465.0,0.028817]
["bitfinex","BTCUSD",1673690916414,0.05566379,20469.0,20466.0,0.21103495]
["bitfinex","BTCUSD",1673690916654,0.05566379,20469.0,20467.0,0.0085]
["bitfinex","BTCUSD",1673690917149,0.00797467,20469.0,20467.0,0.0085]
["bitfinex","BTCUSD",1673690917398,0.4968114,20469.0,20467.0,0.0085]
["bitfinex","BTCUSD",1673690917645,0.46871088,20468.0,20467.0,0.0085]
["bitfinex","BTCUSD",1673690917890,0.46871088,20468.0,20466.0,0.0085]
["bitfinex","BTCUSD",1673690918133,0.201004,20467.0,20466.0,0.0085]
["bitfinex","BTCUSD",1673690918617,0.14590888,20468.0,20466.0,0.15453816]
["bitfinex","BTCUSD",1673690918883,0.14590888,20468.0,20467.0,0.1582456]
["bitfinex","BTCUSD",1673690918884,0.037,20468.0,20467.0,0.1582456]
["bitfinex","BTCUSD",1673690919126,0.12602363,20469.0,20467.0,0.1667456]
["bitfinex","BTCUSD",1673690919374,0.00797467,20469.0,20468.0,0.14901999]
["bitfinex","BTCUSD",1673690919631,0.00797467,20469.0,20468.0,0.15751999]
["bitfinex","BTCUSD",1673690919875,0.00797467,20469.0,20468.0,0.14901999]
["bitfinex","BTCUSD",1673690920127,0.00797467,20469.0,20468.0,0.15751999]
["bitfinex","BTCUSD",1673690920367,0.33077667,20469.0,20468.0,0.0085]
["bitfinex","BTCUSD",1673690920608,0.33077667,20469.0,20466.0,0.488614]
["bitfinex","BTCUSD",1673690920609,0.08648804,20469.0,20467.0,0.15468534]
["bitfinex","BTCUSD",1673690921353,0.35383638,20469.0,20468.0,0.005]
["bitfinex","BTCUSD",1673690921631,0.35383638,20469.0,20467.0,0.0085]
["bitfinex","BTCUSD",1673690921632,0.1,20468.0,20467.0,0.0085]
["bitfinex","BTCUSD",1673690921877,0.66414833,20468.0,20467.0,0.0135]
["bitfinex","BTCUSD",1673690922126,1.0074576,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690922373,1.85549446,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690922623,1.85549446,20468.0,20462.0,0.17762668]
["bitfinex","BTCUSD",1673690922850,2.31949071,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690923135,2.12485299,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690923378,1.96393036,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690923626,1.66393036,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690923895,1.27281284,20468.0,20467.0,0.005]
["bitfinex","BTCUSD",1673690924135,1.16281284,20468.0,20463.0,0.16941953]
["bitfinex","BTCUSD",1673690924392,0.201004,20467.0,20464.0,0.0085]
["bitfinex","BTCUSD",1673690924637,0.322802,20466.0,20464.0,0.0085]
["bitfinex","BTCUSD",1673690924897,0.96164797,20468.0,20464.0,0.0085]
["bitfinex","BTCUSD",1673690925150,0.13659413,20465.0,20464.0,0.0085]
["bitfinex","BTCUSD",1673690925391,0.33759813,20465.0,20463.0,0.048]
["bitfinex","BTCUSD",1673690925648,0.322802,20464.0,20462.0,0.15333479]
["bitfinex","BTCUSD",1673690925900,0.13659413,20465.0,20462.0,0.15333479]
["bitfinex","BTCUSD",1673690926401,0.14959413,20465.0,20464.0,0.047]
["bitfinex","BTCUSD",1673690926646,0.14959413,20465.0,20464.0,0.0555]
["bitfinex","BTCUSD",1673690927392,0.013,20465.0,20464.0,0.0555]
["bitfinex","BTCUSD",1673690927643,0.10644835,20466.0,20464.0,0.0085]
["bitfinex","BTCUSD",1673690927890,0.322802,20465.0,20464.0,0.0085]
["bitfinex","BTCUSD",1673690928139,0.43757151,20465.0,20464.0,0.00839666]
["bitfinex","BTCUSD",1673690928400,0.44562689,20465.0,20464.0,0.047]
["bitfinex","BTCUSD",1673690928649,0.87777558,20465.0,20460.0,0.65193418]
["bitfinex","BTCUSD",1673690928894,0.201004,20464.0,20460.0,0.65193418]
["bitfinex","BTCUSD",1673690929140,0.322802,20463.0,20460.0,0.16319118]
["bitfinex","BTCUSD",1673690929385,0.322802,20462.0,20460.0,0.01365516]
["bitfinex","BTCUSD",1673690929637,0.1,20463.0,20460.0,0.01365516]
["bitfinex","BTCUSD",1673690930139,0.322802,20462.0,20460.0,0.01365516]
["bitfinex","BTCUSD",1673690930387,0.12273761,20462.0,20460.0,0.20147401]
["bitfinex","BTCUSD",1673690930634,0.1056336,20464.0,20461.0,0.18268396]
["bitfinex","BTCUSD",1673690930887,0.1056336,20464.0,20461.0,0.37340991]
["bitfinex","BTCUSD",1673690931135,0.1056336,20464.0,20460.0,0.01365516]
["bitfinex","BTCUSD",1673690931136,0.13268295,20462.0,20460.0,0.01365516]
["bitfinex","BTCUSD",1673690931389,0.201004,20461.0,20460.0,0.01265516]
["bitfinex","BTCUSD",1673690931635,0.201004,20461.0,20460.0,0.05365516]
["bitfinex","BTCUSD",1673690931921,0.201004,20461.0,20460.0,0.06215516]
["bitfinex","BTCUSD",1673690932172,0.28383164,20462.0,20460.0,0.06215516]
["bitfinex","BTCUSD",1673690932421,0.13868295,20462.0,20460.0,0.06215516]
["bitfinex","BTCUSD",1673690932656,0.13868295,20462.0,20460.0,0.06161001]
["bitfinex","BTCUSD",1673690932904,0.13868295,20462.0,20460.0,0.02061001]
["bitfinex","BTCUSD",1673690932905,0.43345227,20461.0,20460.0,0.02061001]
["bitfinex","BTCUSD",1673690933655,0.322802,20461.0,20460.0,0.01211001]
["bitfinex","BTCUSD",1673690933890,1.52890771,20461.0,20460.0,0.01211001]
["bitfinex","BTCUSD",1673690934144,1.48988828,20461.0,20460.0,0.01211001]
["bitfinex","BTCUSD",1673690934414,1.58988828,20461.0,20460.0,0.01211001]
["bitfinex","BTCUSD",1673690934663,1.44473959,20461.0,20460.0,0.01211001]
["bitfinex","BTCUSD",1673690935164,1.45073959,20461.0,20460.0,0.05311001]
["bitfinex","BTCUSD",1673690935406,1.35073959,20461.0,20460.0,0.05311001]
["bitfinex","BTCUSD",1673690935904,1.54367246,20461.0,20460.0,0.05311001]
["bitfinex","BTCUSD",1673690936154,1.64367246,20461.0,20460.0,0.05311001]
["bitfinex","BTCUSD",1673690936408,1.78882115,20461.0,20460.0,0.05311001]
["bitfinex","BTCUSD",1673690936655,1.78882115,20461.0,20458.0,0.01355043]
["bitfinex","BTCUSD",1673690936656,0.01065356,20459.0,20458.0,0.01355043]
["bitfinex","BTCUSD",1673690936902,1.18922156,20459.0,20458.0,0.01355043]
["bitfinex","BTCUSD",1673690937147,0.21165756,20459.0,20458.0,0.01355043]
["bitfinex","BTCUSD",1673690937647,0.01065356,20459.0,20458.0,0.168047]
["bitfinex","BTCUSD",1673690937893,0.01065356,20459.0,20458.0,0.01355043]
["bitfinex","BTCUSD",1673690938139,0.02665356,20459.0,20458.0,0.20144054]
["bitfinex","BTCUSD",1673690938386,0.02665356,20459.0,20458.0,0.69024654]
["bitfinex","BTCUSD",1673690938640,0.02665356,20459.0,20458.0,0.71058854]
["bitfinex","BTCUSD",1673690938885,0.02665356,20459.0,20458.0,0.53519843]
["bitfinex","BTCUSD",1673690939133,0.02665356,20459.0,20458.0,0.83333597]
["bitfinex","BTCUSD",1673690939627,0.02665356,20459.0,20458.0,0.73333597]
["bitfinex","BTCUSD",1673690940155,0.02665356,20459.0,20458.0,0.22418797]
["bitfinex","BTCUSD",1673690940666,0.02665356,20459.0,20458.0,0.71299397]
["bitfinex","BTCUSD",1673690940919,0.02665356,20459.0,20458.0,0.53519843]
["bitfinex","BTCUSD",1673690941166,0.02665356,20459.0,20458.0,0.66876812]
["bitfinex","BTCUSD",1673690941413,0.02665356,20459.0,20458.0,0.76876812]
["bitfinex","BTCUSD",1673690941658,0.02665356,20459.0,20458.0,1.06876812]
["bitfinex","BTCUSD",1673690942158,0.02665356,20459.0,20458.0,1.2144737]
["bitfinex","BTCUSD",1673690942408,0.04959443,20464.0,20459.0,0.02665]
["bitfinex","BTCUSD",1673690942651,0.04959443,20464.0,20463.0,0.267]
["bitfinex","BTCUSD",1673690942911,0.13370382,20469.0,20463.0,0.75772595]
["bitfinex","BTCUSD",1673690943172,0.04994599,20468.0,20465.0,0.1337]
["bitfinex","BTCUSD",1673690943419,0.04994599,20468.0,20466.0,1.29675595]
["bitfinex","BTCUSD",1673690943663,0.04994599,20468.0,20467.0,0.020308]
["bitfinex","BTCUSD",1673690943922,0.00797467,20469.0,20467.0,0.517399]
["bitfinex","BTCUSD",1673690944173,0.00797467,20469.0,20468.0,0.0085]
["bitfinex","BTCUSD",1673690944174,0.00817467,20469.0,20468.0,0.0085]
["bitfinex","BTCUSD",1673690944427,0.00817467,20469.0,20468.0,0.028804]
["bitfinex","BTCUSD",1673690944931,0.00817467,20469.0,20468.0,0.0085]
["bitfinex","BTCUSD",1673690945175,0.00817467,20469.0,20467.0,0.0085]
["bitfinex","BTCUSD",1673690945424,0.00817467,20469.0,20467.0,0.1525]
["bitfinex","BTCUSD",1673690945915,0.322802,20468.0,20467.0,0.1525]
["bitfinex","BTCUSD",1673690946173,0.37041454,20468.0,20467.0,0.144]
["bitfinex","BTCUSD",1673690946415,1.43683023,20468.0,20462.0,0.00019]
["bitfinex","BTCUSD",1673690946665,1.04206236,20467.0,20462.0,0.00019]
["bitfinex","BTCUSD",1673690946938,1.400056,20466.0,20462.0,0.00019]
["bitfinex","BTCUSD",1673690947182,0.201004,20465.0,20462.0,0.00019]
["bitfinex","BTCUSD",1673690947438,0.422802,20464.0,20462.0,0.00019]
["bitfinex","BTCUSD",1673690947687,0.201004,20463.0,20462.0,0.103]
["bitfinex","BTCUSD",1673690947939,0.201004,20463.0,20462.0,0.133]
["bitfinex","BTCUSD",1673690948692,0.201004,20463.0,20459.0,0.01743372]
["bitfinex","BTCUSD",1673690948933,0.12576984,20463.0,20460.0,0.17895303]
["bitfinex","BTCUSD",1673690949187,0.488827,20466.0,20460.0,0.19072595]
["bitfinex","BTCUSD",1673690949432,0.04961863,20464.0,20462.0,0.1861539]
["bitfinex","BTCUSD",1673690949694,0.04461863,20464.0,20462.0,0.1861539]
["bitfinex","BTCUSD",1673690949931,0.09864042,20465.0,20462.0,0.1861539]
["bitfinex","BTCUSD",1673690950186,0.21165441,20464.0,20462.0,0.1861539]
["bitfinex","BTCUSD",1673690950433,0.11332767,20463.0,20460.0,0.138]
["bitfinex","BTCUSD",1673690950678,0.11332767,20463.0,20461.0,0.0085]
["bitfinex","BTCUSD",1673690950922,0.11332767,20463.0,20459.0,0.21461486]
["bitfinex","BTCUSD",1673690950923,0.11332767,20463.0,20460.0,0.0085]
["bitfinex","BTCUSD",1673690951671,0.11332767,20463.0,20462.0,0.03]
["bitfinex","BTCUSD",1673690952128,0.00018,20464.0,20462.0,0.03]
["bitfinex","BTCUSD",1673690952129,0.11116153,20464.0,20462.0,0.03]
["bitfinex","BTCUSD",1673690952938,0.11116153,20464.0,20461.0,0.1902745]
["bitfinex","BTCUSD",1673690953197,0.21116153,20464.0,20461.0,0.1902745]
["bitfinex","BTCUSD",1673690953439,0.21098153,20464.0,20461.0,0.1902745]
["bitfinex","BTCUSD",1673690953692,0.10300845,20463.0,20461.0,0.1902745]
["bitfinex","BTCUSD",1673690953960,0.47720169,20462.0,20457.0,0.01354881]
["bitfinex","BTCUSD",1673690954205,0.14464554,20460.0,20457.0,0.01354881]
["bitfinex","BTCUSD",1673690954462,1.99524797,20461.0,20457.0,0.01354881]
["bitfinex","BTCUSD",1673690954463,1.178568,20459.0,20457.0,0.01354881]
["bitfinex","BTCUSD",1673690954734,0.322802,20458.0,20457.0,0.01354881]
["bitfinex","BTCUSD",1673690954974,0.811608,20458.0,20457.0,0.01354881]
["bitfinex","BTCUSD",1673690955228,0.811608,20458.0,20457.0,0.19849038]
["bitfinex","BTCUSD",1673690955967,0.811608,20458.0,20457.0,0.29849038]
["bitfinex","BTCUSD",1673690956228,0.811608,20458.0,20457.0,0.01335881]
["bitfinex","BTCUSD",1673690956479,0.329802,20458.0,20457.0,0.11335881]
["bitfinex","BTCUSD",1673690957707,0.329802,20458.0,20457.0,0.11235881]
["bitfinex","BTCUSD",1673690957957,0.44186776,20458.0,20457.0,0.11235881]
["bitfinex","BTCUSD",1673690958206,0.329802,20458.0,20457.0,0.30669156]
["bitfinex","BTCUSD",1673690958464,0.007,20458.0,20457.0,0.31519156]
["bitfinex","BTCUSD",1673690959454,0.007,20458.0,20457.0,0.11235881]
["bitfinex","BTCUSD",1673690959702,1.08295502,20458.0,20457.0,0.11235881]
["bitfinex","BTCUSD",1673690959954,1.252308,20458.0,20457.0,0.11235881]
["bitfinex","BTCUSD",1673690960203,1.352308,20458.0,20457.0,0.11235881]
["bitfinex","BTCUSD",1673690960455,1.47961705,20458.0,20457.0,0.11235881]
["bitfinex","BTCUSD",1673690961246,1.37961705,20458.0,20457.0,0.11235881]
["bitfinex","BTCUSD",1673690961741,0.94591705,20458.0,20457.0,0.11235881]
["bitfinex","BTCUSD",1673690962241,0.329802,20458.0,20457.0,0.30308476]
["bitfinex","BTCUSD",1673690962485,0.62764554,20461.0,20457.0,0.2142383]
["bitfinex","BTCUSD",1673690962486,0.4692021,20461.0,20457.0,0.2142383]
["bitfinex","BTCUSD",1673690962759,0.0002,20460.0,20458.0,0.19922595]
["bitfinex","BTCUSD",1673690963008,0.0002,20460.0,20458.0,0.0085]
["bitfinex","BTCUSD",1673690963250,0.13450222,20460.0,20458.0,0.0085]
["bitfinex","BTCUSD",1673690964003,0.22650222,20460.0,20458.0,0.0165]
["bitfinex","BTCUSD",1673690964242,0.22650222,20460.0,20458.0,0.15936658]
["bitfinex","BTCUSD",1673690964734,0.22630222,20460.0,20458.0,0.15086658]
["bitfinex","BTCUSD",1673690964983,0.17832386,20460.0,20458.0,0.008]
["bitfinex","BTCUSD",1673690965233,0.56216311,20459.0,20458.0,0.008]
["bitfinex","BTCUSD",1673690965491,1.46841478,20459.0,20458.0,0.008]
["bitfinex","BTCUSD",1673690965736,1.345284,20459.0,20458.0,0.001]
["bitfinex","BTCUSD",1673690966017,1.345284,20459.0,20457.0,0.01235881]
["bitfinex","BTCUSD",1673690966018,0.1,20458.0,20457.0,0.01235881]
["bitfinex","BTCUSD",1673690966270,0.1,20458.0,20457.0,0.01081951]
["bitfinex","BTCUSD",1673690966271,1.36795554,20458.0,20457.0,0.01081951]
["bitfinex","BTCUSD",1673690966765,2.49971618,20458.0,20457.0,0.01081951]
["bitfinex","BTCUSD",1673690967010,2.64618816,20458.0,20457.0,0.01081951]
["bitfinex","BTCUSD",1673690967258,2.83527233,20458.0,20457.0,0.02281951]
["bitfinex","BTCUSD",1673690967499,3.60049202,20458.0,20457.0,0.02281951]
["bitfinex","BTCUSD",1673690968314,2.74384791,20458.0,20457.0,0.01081951]
["bitfinex","BTCUSD",1673690968567,1.10581,20458.0,20457.0,0.3944749]
["bitfinex","BTCUSD",1673690968818,0.201004,20458.0,20457.0,0.19774895]
["bitfinex","BTCUSD",1673690969062,0.201004,20458.0,20457.0,0.20274895]
["bitfinex","BTCUSD",1673690969063,0.333004,20458.0,20457.0,0.20274895]
["bitfinex","BTCUSD",1673690969315,0.1146249,20459.0,20457.0,0.19774895]
["bitfinex","BTCUSD",1673690969567,0.1146249,20459.0,20457.0,0.01581951]
["bitfinex","BTCUSD",1673690969568,0.132,20458.0,20457.0,0.01581951]
["bitfinex","BTCUSD",1673690969812,0.454802,20458.0,20457.0,0.01581951]
["bitfinex","BTCUSD",1673690970063,1.043608,20458.0,20457.0,0.01581951]
["bitfinex","BTCUSD",1673690970309,0.911608,20458.0,20457.0,0.01081951]
["bitfinex","BTCUSD",1673690970556,1.19367067,20458.0,20457.0,0.01081951]
["bitfinex","BTCUSD",1673690970805,1.49320346,20458.0,20457.0,0.01081951]
["bitfinex","BTCUSD",1673690971049,0.91114079,20458.0,20457.0,0.01081951]
["bitfinex","BTCUSD",1673690971785,1.04314079,20458.0,20457.0,0.01581951]
["bitfinex","BTCUSD",1673690972514,1.243608,20458.0,20457.0,0.01581951]
["bitfinex","BTCUSD",1673690972760,1.343608,20458.0,20457.0,0.01581951]
["bitfinex","BTCUSD",1673690973008,1.73826904,20458.0,20457.0,0.01581951]
["bitfinex","BTCUSD",1673690973257,1.36015767,20458.0,20457.0,0.01581951]
["bitfinex","BTCUSD",1673690973770,1.06015767,20458.0,20457.0,0.01581951]
["bitfinex","BTCUSD",1673690978513,1.16015767,20458.0,20457.0,0.01581951]
["bitfinex","BTCUSD",1673690978765,1.47551154,20458.0,20457.0,0.01581951]
["bitfinex","BTCUSD",1673690979258,1.47551154,20458.0,20457.0,0.01081951]
["bitfinex","BTCUSD",1673690979523,1.343608,20458.0,20457.0,0.01081951]
["bitfinex","BTCUSD",1673690979767,0.943608,20458.0,20457.0,0.20154546]
["bitfinex","BTCUSD",1673690980030,1.05869647,20458.0,20457.0,0.01081951]
["bitfinex","BTCUSD",1673690980790,0.56989047,20458.0,20457.0,0.01081951]
["bitfinex","BTCUSD",1673690981038,0.24708847,20458.0,20457.0,0.01081951]
["bitfinex","BTCUSD",1673690981531,0.132,20458.0,20457.0,0.15929312]
["bitfinex","BTCUSD",1673690981779,0.132,20458.0,20457.0,0.17963912]
["bitfinex","BTCUSD",1673690982028,0.12824994,20460.0,20457.0,0.17463912]
["bitfinex","BTCUSD",1673690982269,0.014,20458.0,20457.0,0.39501907]
["bitfinex","BTCUSD",1673690982522,0.0002,20460.0,20458.0,0.14416377]
["bitfinex","BTCUSD",1673690982772,0.12829621,20460.0,20458.0,0.14416377]
["bitfinex","BTCUSD",1673690982985,0.12829621,20460.0,20457.0,0.06431951]
["bitfinex","BTCUSD",1673690982986,0.11776608,20459.0,20457.0,0.06431951]
["bitfinex","BTCUSD",1673690983530,0.11776608,20459.0,20457.0,0.20752326]
["bitfinex","BTCUSD",1673690983781,0.11776608,20459.0,20458.0,0.05]
["bitfinex","BTCUSD",1673690984023,0.04307661,20459.0,20458.0,0.05]
["bitfinex","BTCUSD",1673690984264,0.36587861,20459.0,20458.0,0.05]
["bitfinex","BTCUSD",1673690984521,0.843513,20459.0,20458.0,0.05]
["bitfinex","BTCUSD",1673690984769,0.843513,20459.0,20457.0,0.00581951]
["bitfinex","BTCUSD",1673690985014,0.30903046,20458.0,20457.0,0.07981951]
["bitfinex","BTCUSD",1673690985291,0.30903046,20458.0,20457.0,0.00581951]
["bitfinex","BTCUSD",1673690985779,0.008,20459.0,20457.0,0.00581951]
["bitfinex","BTCUSD",1673690986026,0.13515597,20458.0,20457.0,0.07481951]
["bitfinex","BTCUSD",1673690986268,0.45795797,20458.0,20457.0,0.00581951]
["bitfinex","BTCUSD",1673690986516,0.46895797,20458.0,20457.0,0.07481951]
["bitfinex","BTCUSD",1673690987739,0.011,20458.0,20457.0,0.07481951]
["bitfinex","BTCUSD",1673690987996,0.011,20458.0,20457.0,0.22110991]
["bitfinex","BTCUSD",1673690989465,0.011,20458.0,20457.0,0.07481951]
["bitfinex","BTCUSD",1673690989724,0.46636859,20458.0,20457.0,0.07481951]
["bitfinex","BTCUSD",1673690990216,0.76636859,20458.0,20457.0,0.07481951]
["bitfinex","BTCUSD",1673690990524,0.91164417,20458.0,20457.0,0.07481951]
["bitfinex","BTCUSD",1673690990765,0.61164417,20458.0,20457.0,0.07481951]
["bitfinex","BTCUSD",1673690991011,1.12939645,20458.0,20457.0,0.07481951]
["bitfinex","BTCUSD",1673690991263,0.91164417,20458.0,20457.0,0.07481951]
["bitfinex","BTCUSD",1673690991517,0.90064417,20458.0,20457.0,0.00581951]
["bitfinex","BTCUSD",1673690991772,0.91464417,20458.0,20457.0,0.05681951]
["bitfinex","BTCUSD",1673690992013,0.48207758,20458.0,20457.0,0.00581951]
["bitfinex","BTCUSD",1673690992269,1.06682986,20458.0,20457.0,0.01181951]
["bitfinex","BTCUSD",1673690992520,1.88857334,20458.0,20457.0,0.01181951]
["bitfinex","BTCUSD",1673690992768,2.83438967,20458.0,20457.0,0.00581951]
["bitfinex","BTCUSD",1673690993019,2.83438967,20458.0,20456.0,0.00094535]
["bitfinex","BTCUSD",1673690993020,3.22679046,20458.0,20456.0,0.00094535]
["bitfinex","BTCUSD",1673690993262,2.27441787,20458.0,20457.0,0.005]
["bitfinex","BTCUSD",1673690993517,2.95159475,20458.0,20457.0,0.005]
["bitfinex","BTCUSD",1673690993765,3.761059,20458.0,20457.0,0.005]
["bitfinex","BTCUSD",1673690994006,3.19454475,20458.0,20456.0,0.00094535]
["bitfinex","BTCUSD",1673690994248,1.59407016,20457.0,20456.0,0.00594535]
["bitfinex","BTCUSD",1673690994492,2.08290016,20457.0,20456.0,0.00094535]
["bitfinex","BTCUSD",1673690994754,2.23991408,20457.0,20456.0,0.00094535]
["bitfinex","BTCUSD",1673690995244,2.23991408,20457.0,20456.0,0.00594535]
["bitfinex","BTCUSD",1673690995491,0.47631607,20457.0,20456.0,0.00594535]
["bitfinex","BTCUSD",1673690996005,0.34631607,20457.0,20456.0,0.00094535]
["bitfinex","BTCUSD",1673690997004,0.87816933,20457.0,20456.0,0.00594535]
["bitfinex","BTCUSD",1673690997246,1.42310848,20457.0,20456.0,0.00594535]
["bitfinex","BTCUSD",1673690997487,1.29210848,20457.0,20456.0,0.00094535]
["bitfinex","BTCUSD",1673690997731,0.80922332,20457.0,20456.0,0.00094535]
["bitfinex","BTCUSD",1673690998273,0.5185094,20457.0,20456.0,0.00094535]
["bitfinex","BTCUSD",1673690998518,1.70707186,20457.0,20456.0,0.00094535]
["bitfinex","BTCUSD",1673690999289,1.41635794,20457.0,20456.0,0.00094535]
["bitfinex","BTCUSD",1673690999542,1.41635794,20457.0,20456.0,0.00594535]
["bitfinex","BTCUSD",1673690999543,1.88106926,20457.0,20456.0,0.00594535]
["bitfinex","BTCUSD",1673690999795,2.36989926,20457.0,20456.0,0.00594535]
["bitfinex","BTCUSD",1673691000322,2.36989926,20457.0,20456.0,0.00094535]
["bitfinex","BTCUSD",1673691000323,2.0082178,20457.0,20456.0,0.00094535]
["bitfinex","BTCUSD",1673691000576,2.1392178,20457.0,20456.0,0.00094535]
["bitfinex","BTCUSD",1673691000815,2.16946259,20457.0,20456.0,0.00094535]
["bitfinex","BTCUSD",1673691001051,1.67450648,20457.0,20456.0,0.00094535]
["bitfinex","BTCUSD",1673691001543,1.80550648,20457.0,20456.0,0.00594535]
["bitfinex","BTCUSD",1673691001799,2.11102073,20457.0,20456.0,0.00094535]
["bitfinex","BTCUSD",1673691002046,3.85460209,20457.0,20455.0,0.00256841]
["bitfinex","BTCUSD",1673691002285,2.72847239,20456.0,20455.0,0.00256841]
["bitfinex","BTCUSD",1673691002533,3.2928159,20456.0,20455.0,0.00256841]
["bitfinex","BTCUSD",1673691002795,2.91130025,20456.0,20455.0,0.00256841]
["bitfinex","BTCUSD",1673691003036,1.00667001,20456.0,20455.0,0.19329436]
["bitfinex","BTCUSD",1673691003285,1.52346641,20456.0,20455.0,0.00256841]
["bitfinex","BTCUSD",1673691003776,0.7119602,20456.0,20455.0,0.00256841]
["bitfinex","BTCUSD",1673691004024,0.93003623,20456.0,20455.0,0.00256841]
["bitfinex","BTCUSD",1673691004524,0.93003623,20456.0,20455.0,0.04428841]
["bitfinex","BTCUSD",1673691004770,0.136,20456.0,20455.0,0.24545165]
["bitfinex","BTCUSD",1673691005027,0.14533259,20457.0,20455.0,0.24045165]
["bitfinex","BTCUSD",1673691005260,0.14533259,20457.0,20455.0,0.20373165]
["bitfinex","BTCUSD",1673691005261,0.135,20456.0,20455.0,0.20373165]
["bitfinex","BTCUSD",1673691005500,0.135,20456.0,20455.0,0.00756841]
["bitfinex","BTCUSD",1673691006320,0.014,20456.0,20455.0,0.23929436]
["bitfinex","BTCUSD",1673691006583,0.36340862,20459.0,20455.0,0.52029941]
["bitfinex","BTCUSD",1673691006584,0.14533259,20459.0,20455.0,0.52029941]
["bitfinex","BTCUSD",1673691006839,0.52525323,20460.0,20456.0,0.19922595]
["bitfinex","BTCUSD",1673691007108,0.19329237,20460.0,20457.0,0.69989795]
["bitfinex","BTCUSD",1673691007352,0.04795978,20460.0,20458.0,0.19072595]
["bitfinex","BTCUSD",1673691007602,0.04795978,20460.0,20459.0,0.609122]
["bitfinex","BTCUSD",1673691007852,0.14533259,20463.0,20459.0,0.80834795]
["bitfinex","BTCUSD",1673691008119,0.0002,20461.0,20460.0,0.19922595]
["bitfinex","BTCUSD",1673691008375,0.0002,20461.0,20460.0,0.517586]
["bitfinex","BTCUSD",1673691008624,0.13805366,20463.0,20460.0,0.617586]
["bitfinex","BTCUSD",1673691008916,0.04784068,20463.0,20461.0,0.17244315]
["bitfinex","BTCUSD",1673691009444,0.14533259,20463.0,20461.0,0.17244315]
["bitfinex","BTCUSD",1673691009933,0.001,20463.0,20461.0,0.20544315]
["bitfinex","BTCUSD",1673691010186,0.26970338,20464.0,20461.0,0.17244315]
["bitfinex","BTCUSD",1673691010438,0.00742019,20464.0,20462.0,0.028828]
["bitfinex","BTCUSD",1673691010681,0.00742019,20464.0,20462.0,0.1085]
["bitfinex","BTCUSD",1673691010682,0.005,20463.0,20462.0,0.1085]
["bitfinex","BTCUSD",1673691010928,0.00742019,20464.0,20462.0,0.617535]
["bitfinex","BTCUSD",1673691011181,0.001,20463.0,20462.0,0.59721]
["bitfinex","BTCUSD",1673691011429,0.001,20463.0,20462.0,0.917535]
["bitfinex","BTCUSD",1673691011927,0.001,20463.0,20462.0,1.051235]
["bitfinex","BTCUSD",1673691012172,0.00753045,20467.0,20463.0,0.101]
["bitfinex","BTCUSD",1673691012417,0.00753045,20467.0,20464.0,2.23722797]
["bitfinex","BTCUSD",1673691012660,0.00753045,20467.0,20465.0,0.93920646]
["bitfinex","BTCUSD",1673691012906,0.00753045,20467.0,20466.0,1.494658]
["bitfinex","BTCUSD",1673691013177,0.00753045,20467.0,20466.0,1.794658]
["bitfinex","BTCUSD",1673691013424,0.12788432,20472.0,20467.0,0.10486389]
["bitfinex","BTCUSD",1673691013425,0.00802399,20472.0,20467.0,0.10486389]
["bitfinex","BTCUSD",1673691013688,0.00802399,20472.0,20471.0,0.1337]
["bitfinex","BTCUSD",1673691013952,0.00802399,20472.0,20471.0,1.81870695]
["bitfinex","BTCUSD",1673691014197,0.00802399,20472.0,20471.0,2.11870695]
["bitfinex","BTCUSD",1673691014443,0.00823195,20474.0,20472.0,0.1]
["bitfinex","BTCUSD",1673691014694,0.00823195,20474.0,20473.0,1.473844]
["bitfinex","BTCUSD",1673691014942,0.00823195,20474.0,20473.0,0.99718]
["bitfinex","BTCUSD",1673691015940,0.00823195,20474.0,20473.0,1.13718]
["bitfinex","BTCUSD",1673691016191,0.00823195,20474.0,20473.0,0.99718]
["bitfinex","BTCUSD",1673691016448,3.195e-05,20474.0,20473.0,1.61438169]
["bitfinex","BTCUSD",1673691016706,0.00784692,20475.0,20474.0,0.1]
["bitfinex","BTCUSD",1673691016961,4.692e-05,20475.0,20474.0,0.730324]
["bitfinex","BTCUSD",1673691017223,0.00823195,20476.0,20475.0,0.1]
["bitfinex","BTCUSD",1673691017467,0.00823195,20476.0,20475.0,1.219]
["bitfinex","BTCUSD",1673691017728,0.00323195,20476.0,20475.0,1.672975]
["bitfinex","BTCUSD",1673691018005,0.11525666,20486.0,20476.0,0.1]
["bitfinex","BTCUSD",1673691018220,0.11525666,20486.0,20477.0,3.0355661]
["bitfinex","BTCUSD",1673691018467,0.11525666,20486.0,20478.0,1.0939961]
["bitfinex","BTCUSD",1673691018716,0.11525666,20486.0,20481.0,0.1337]
["bitfinex","BTCUSD",1673691018966,0.12153785,20485.0,20481.0,1.627226]
["bitfinex","BTCUSD",1673691019207,0.00855874,20488.0,20481.0,1.627226]
["bitfinex","BTCUSD",1673691019464,0.09332885,20487.0,20481.0,1.627226]
["bitfinex","BTCUSD",1673691019704,5.939e-05,20482.0,20481.0,1.627226]
["bitfinex","BTCUSD",1673691019951,5.939e-05,20482.0,20481.0,1.61835722]
["bitfinex","BTCUSD",1673691020199,5.939e-05,20482.0,20481.0,1.633526]
["bitfinex","BTCUSD",1673691020447,5.939e-05,20482.0,20481.0,1.78161675]
["bitfinex","BTCUSD",1673691020962,5.939e-05,20482.0,20481.0,0.31684575]
["bitfinex","BTCUSD",1673691021207,5.939e-05,20482.0,20481.0,0.628257]
["bitfinex","BTCUSD",1673691021439,5.939e-05,20482.0,20479.0,0.976604]
["bitfinex","BTCUSD",1673691021701,0.00105939,20482.0,20481.0,0.28989467]
["bitfinex","BTCUSD",1673691021943,0.00105939,20482.0,20481.0,0.21097695]
["bitfinex","BTCUSD",1673691021944,5.939e-05,20482.0,20481.0,0.21097695]
["bitfinex","BTCUSD",1673691022212,0.00105939,20482.0,20481.0,1.626022]
["bitfinex","BTCUSD",1673691022447,5.939e-05,20482.0,20481.0,1.618422]
["bitfinex","BTCUSD",1673691022711,0.00105939,20482.0,20481.0,1.918422]
["bitfinex","BTCUSD",1673691022950,5.939e-05,20482.0,20481.0,1.626922]
["bitfinex","BTCUSD",1673691023204,0.00105939,20482.0,20481.0,1.767922]
["bitfinex","BTCUSD",1673691023447,0.00105939,20482.0,20481.0,2.067922]
["bitfinex","BTCUSD",1673691023709,0.00105939,20482.0,20481.0,3.44202369]
["bitfinex","BTCUSD",1673691023966,0.00105939,20482.0,20481.0,3.98153015]
["bitfinex","BTCUSD",1673691024258,5.939e-05,20482.0,20481.0,3.54053015]
["bitfinex","BTCUSD",1673691024512,5.939e-05,20482.0,20481.0,3.57672369]
["bitfinex","BTCUSD",1673691025506,5.939e-05,20482.0,20481.0,3.099522]
["bitfinex","BTCUSD",1673691025752,5.939e-05,20482.0,20481.0,2.957522]
["bitfinex","BTCUSD",1673691026006,0.40536821,20491.0,20482.0,0.1]
["bitfinex","BTCUSD",1673691026256,0.487996,20492.0,20484.0,1.110038]
["bitfinex","BTCUSD",1673691026504,0.487996,20492.0,20485.0,0.31095895]
["bitfinex","BTCUSD",1673691026751,0.487996,20492.0,20486.0,0.70757795]
["bitfinex","BTCUSD",1673691026752,0.55566316,20492.0,20486.0,0.70757795]
["bitfinex","BTCUSD",1673691026995,1.420275,20493.0,20487.0,0.19072595]
["bitfinex","BTCUSD",1673691027245,0.3,20492.0,20488.0,0.19072595]
["bitfinex","BTCUSD",1673691027485,0.36232562,20492.0,20489.0,0.0085]
["bitfinex","BTCUSD",1673691027726,0.06355199,20491.0,20489.0,0.0085]
["bitfinex","BTCUSD",1673691027975,0.06355199,20491.0,20488.0,0.0085]
["bitfinex","BTCUSD",1673691028498,0.06355199,20491.0,20488.0,0.0745]
["bitfinex","BTCUSD",1673691028749,0.06355199,20491.0,20488.0,0.00702032]
["bitfinex","BTCUSD",1673691029030,0.30950339,20493.0,20488.0,0.56110832]
["bitfinex","BTCUSD",1673691029286,0.3,20493.0,20488.0,0.75183427]
["bitfinex","BTCUSD",1673691029532,0.1335,20491.0,20488.0,0.066]
["bitfinex","BTCUSD",1673691029785,0.689046,20490.0,20488.0,0.066]
["bitfinex","BTCUSD",1673691030040,0.622802,20489.0,20488.0,0.066]
["bitfinex","BTCUSD",1673691030292,0.622802,20489.0,20487.0,0.0481174]
["bitfinex","BTCUSD",1673691030552,0.201004,20488.0,20486.0,0.14759626]
["bitfinex","BTCUSD",1673691030790,0.3,20489.0,20486.0,0.14759626]
["bitfinex","BTCUSD",1673691031077,0.322802,20488.0,20486.0,0.14759626]
["bitfinex","BTCUSD",1673691031325,0.201004,20487.0,20486.0,0.14759626]
["bitfinex","BTCUSD",1673691031823,0.3,20487.0,20486.0,0.15809626]
["bitfinex","BTCUSD",1673691032062,0.3,20487.0,20486.0,0.0085]
["bitfinex","BTCUSD",1673691032313,0.00861489,20488.0,20485.0,0.1085]
["bitfinex","BTCUSD",1673691032566,0.00861489,20488.0,20485.0,0.0085]
["bitfinex","BTCUSD",1673691033064,0.01142882,20487.0,20486.0,0.01]
["bitfinex","BTCUSD",1673691033284,0.01142882,20487.0,20486.0,0.0185]
["bitfinex","BTCUSD",1673691033562,0.488042,20490.0,20486.0,0.0185]
["bitfinex","BTCUSD",1673691033826,0.40235966,20492.0,20487.0,0.19072595]
["bitfinex","BTCUSD",1673691033827,0.0090075,20489.0,20487.0,0.19072595]
["bitfinex","BTCUSD",1673691034067,0.01016301,20490.0,20487.0,0.0085]
["bitfinex","BTCUSD",1673691034290,0.01016301,20490.0,20487.0,0.29922595]
["bitfinex","BTCUSD",1673691034570,0.01016301,20490.0,20487.0,0.19922595]
["bitfinex","BTCUSD",1673691034824,0.01005947,20492.0,20488.0,0.18730409]
["bitfinex","BTCUSD",1673691035084,0.01005947,20492.0,20488.0,0.37803004]
["bitfinex","BTCUSD",1673691035328,0.00959835,20491.0,20488.0,0.37803004]
["bitfinex","BTCUSD",1673691035593,0.487974,20493.0,20488.0,0.18730409]
["bitfinex","BTCUSD",1673691035594,0.0088563,20490.0,20488.0,0.18730409]
["bitfinex","BTCUSD",1673691037297,0.0088563,20490.0,20488.0,0.002]
["bitfinex","BTCUSD",1673691037544,1.276006,20492.0,20487.0,0.05265202]
["bitfinex","BTCUSD",1673691037545,0.33236417,20489.0,20487.0,0.05265202]
["bitfinex","BTCUSD",1673691037786,0.33236417,20489.0,20488.0,0.067]
["bitfinex","BTCUSD",1673691037787,0.00956217,20489.0,20488.0,0.067]
["bitfinex","BTCUSD",1673691038278,0.00956217,20489.0,20486.0,0.24200901]
["bitfinex","BTCUSD",1673691038279,0.00956217,20489.0,20486.0,0.14200901]
["bitfinex","BTCUSD",1673691039018,0.22602842,20489.0,20484.0,0.04996938]
["bitfinex","BTCUSD",1673691039263,0.756502,20488.0,20484.0,0.04996938]
["bitfinex","BTCUSD",1673691039507,0.201004,20487.0,20484.0,0.04996938]
["bitfinex","BTCUSD",1673691039750,0.322802,20486.0,20484.0,0.04996938]
["bitfinex","BTCUSD",1673691040012,0.92181,20488.0,20484.0,0.04996938]
["bitfinex","BTCUSD",1673691040260,1.11735534,20488.0,20481.0,0.488435]
["bitfinex","BTCUSD",1673691040502,0.92181,20488.0,20484.0,0.002]
["bitfinex","BTCUSD",1673691040757,0.01009168,20487.0,20484.0,0.19072595]
["bitfinex","BTCUSD",1673691041037,0.322802,20486.0,20484.0,0.008]
["bitfinex","BTCUSD",1673691041287,0.01009168,20487.0,20484.0,0.17428466]
["bitfinex","BTCUSD",1673691042072,0.01009168,20487.0,20485.0,0.15065845]
["bitfinex","BTCUSD",1673691042321,0.488033,20491.0,20485.0,0.19072595]
["bitfinex","BTCUSD",1673691042575,0.01142949,20492.0,20486.0,0.19922595]
["bitfinex","BTCUSD",1673691042822,1.56256,20494.0,20487.0,1.18715395]
["bitfinex","BTCUSD",1673691043064,0.01192271,20491.0,20488.0,0.19072595]
["bitfinex","BTCUSD",1673691043303,0.322802,20490.0,20487.0,0.04960601]
["bitfinex","BTCUSD",1673691043558,0.201004,20489.0,20487.0,0.04847169]
["bitfinex","BTCUSD",1673691043809,0.322802,20488.0,20487.0,0.04847169]
["bitfinex","BTCUSD",1673691044064,0.622802,20488.0,20484.0,0.00019]
["bitfinex","BTCUSD",1673691044312,0.501004,20487.0,20484.0,0.00019]
["bitfinex","BTCUSD",1673691044562,0.322802,20486.0,20484.0,0.16859508]
["bitfinex","BTCUSD",1673691044823,0.3,20487.0,20484.0,0.16859508]
["bitfinex","BTCUSD",1673691045075,0.921815,20487.0,20484.0,0.16859508]
["bitfinex","BTCUSD",1673691045325,0.322802,20486.0,20484.0,0.00019]
["bitfinex","BTCUSD",1673691045580,1.611028,20485.0,20484.0,0.00019]
["bitfinex","BTCUSD",1673691045826,0.1,20484.0,20483.0,0.0486783]
["bitfinex","BTCUSD",1673691046077,0.1,20484.0,20479.0,0.19241533]
["bitfinex","BTCUSD",1673691046078,0.810987,20484.0,20482.0,0.14855168]
["bitfinex","BTCUSD",1673691046331,0.201004,20483.0,20482.0,0.14855168]
["bitfinex","BTCUSD",1673691046597,0.201004,20483.0,20479.0,0.00982105]
["bitfinex","BTCUSD",1673691046841,0.488115,20487.0,20484.0,0.15972334]
["bitfinex","BTCUSD",1673691047088,1.03227216,20486.0,20484.0,0.19072595]
["bitfinex","BTCUSD",1673691047339,1.03227216,20486.0,20482.0,0.01]
["bitfinex","BTCUSD",1673691047340,0.322802,20485.0,20482.0,0.189738]
["bitfinex","BTCUSD",1673691047597,1.122889,20484.0,20482.0,0.189738]
["bitfinex","BTCUSD",1673691047843,0.322802,20483.0,20481.0,0.04934718]
["bitfinex","BTCUSD",1673691048088,0.201004,20482.0,20481.0,0.04934718]
["bitfinex","BTCUSD",1673691048335,0.201004,20482.0,20480.0,0.00019]
["bitfinex","BTCUSD",1673691048582,0.322802,20481.0,20480.0,0.00019]
["bitfinex","BTCUSD",1673691048865,1.11990721,20483.0,20480.0,0.00019]
["bitfinex","BTCUSD",1673691049107,0.1,20482.0,20480.0,0.00019]
["bitfinex","BTCUSD",1673691049351,0.322802,20481.0,20480.0,0.00019]
["bitfinex","BTCUSD",1673691049624,0.322802,20481.0,20479.0,0.17239921]
["bitfinex","BTCUSD",1673691049871,0.588235,20482.0,20479.0,0.17239921]
["bitfinex","BTCUSD",1673691050117,0.488235,20482.0,20479.0,0.17239921]
["bitfinex","BTCUSD",1673691050380,0.00999662,20481.0,20480.0,0.002]
["bitfinex","BTCUSD",1673691050631,0.33279862,20481.0,20479.0,0.00982105]
["bitfinex","BTCUSD",1673691050875,0.201004,20480.0,20479.0,0.01282105]
["bitfinex","BTCUSD",1673691051118,0.201004,20480.0,20479.0,0.00982105]
["bitfinex","BTCUSD",1673691051623,0.14279662,20481.0,20479.0,0.00982105]
["bitfinex","BTCUSD",1673691051866,0.14279662,20481.0,20479.0,0.19326872]
["bitfinex","BTCUSD",1673691052376,0.15279662,20481.0,20480.0,0.002]
["bitfinex","BTCUSD",1673691052625,0.15279662,20481.0,20479.0,0.00982105]
["bitfinex","BTCUSD",1673691052626,1.07757,20481.0,20479.0,0.00982105]
["bitfinex","BTCUSD",1673691052866,0.767504,20480.0,20479.0,0.01282105]
["bitfinex","BTCUSD",1673691053113,0.34406349,20480.0,20479.0,0.01282105]
["bitfinex","BTCUSD",1673691053358,0.333804,20480.0,20479.0,0.01282105]
["bitfinex","BTCUSD",1673691053601,0.50009976,20482.0,20479.0,0.00982105]
["bitfinex","BTCUSD",1673691053855,0.50009976,20482.0,20479.0,0.36155576]
["bitfinex","BTCUSD",1673691053856,0.322802,20481.0,20479.0,0.36155576]
["bitfinex","BTCUSD",1673691054111,0.1337,20482.0,20479.0,0.242267]
["bitfinex","BTCUSD",1673691054348,0.00019,20483.0,20480.0,0.0085]
["bitfinex","BTCUSD",1673691054601,0.00019,20483.0,20481.0,0.508512]
["bitfinex","BTCUSD",1673691054850,0.00019,20483.0,20482.0,0.128749]
["bitfinex","BTCUSD",1673691055090,0.00019,20483.0,20482.0,0.05022]
["bitfinex","BTCUSD",1673691055589,0.01,20483.0,20482.0,0.2426666]
["bitfinex","BTCUSD",1673691055842,0.36340862,20486.0,20482.0,0.05022]
["bitfinex","BTCUSD",1673691056098,0.009,20483.0,20482.0,0.93634401]
["bitfinex","BTCUSD",1673691056352,0.009,20483.0,20482.0,0.54845]
["bitfinex","BTCUSD",1673691056589,0.009,20483.0,20482.0,0.74071767]
["bitfinex","BTCUSD",1673691057084,0.009,20483.0,20482.0,0.23223867]
["bitfinex","BTCUSD",1673691057335,0.009,20483.0,20482.0,0.19051867]
["bitfinex","BTCUSD",1673691058304,0.009,20483.0,20482.0,0.526981]
["bitfinex","BTCUSD",1673691058841,0.009,20483.0,20482.0,0.626981]
["bitfinex","BTCUSD",1673691059320,0.14533259,20487.0,20482.0,0.616981]
["bitfinex","BTCUSD",1673691059521,0.14533259,20487.0,20483.0,0.19072595]
["bitfinex","BTCUSD",1673691059802,0.14533259,20487.0,20484.0,0.0085]
["bitfinex","BTCUSD",1673691060047,0.14533259,20487.0,20484.0,0.68740795]
["bitfinex","BTCUSD",1673691060289,0.37228686,20488.0,20484.0,0.496682]
["bitfinex","BTCUSD",1673691060532,0.37228686,20488.0,20484.0,0.68740795]
["bitfinex","BTCUSD",1673691060800,0.36340862,20489.0,20484.0,0.68740795]
["bitfinex","BTCUSD",1673691061047,0.36346862,20489.0,20485.0,0.19072595]
["bitfinex","BTCUSD",1673691061299,6e-05,20489.0,20486.0,0.70759595]
["bitfinex","BTCUSD",1673691061544,6e-05,20489.0,20486.0,0.68735895]
["bitfinex","BTCUSD",1673691061796,6e-05,20489.0,20487.0,0.020228]
["bitfinex","BTCUSD",1673691062055,6e-05,20489.0,20488.0,0.05022]
["bitfinex","BTCUSD",1673691062306,0.35578964,20491.0,20488.0,0.0085]
["bitfinex","BTCUSD",1673691062545,0.14533259,20491.0,20488.0,0.19922595]
["bitfinex","BTCUSD",1673691062817,0.14533259,20491.0,20488.0,0.0085]
["bitfinex","BTCUSD",1673691063067,0.008,20489.0,20488.0,0.0085]
["bitfinex","BTCUSD",1673691063313,0.008,20489.0,20487.0,0.01]
["bitfinex","BTCUSD",1673691063314,0.341504,20489.0,20487.0,0.01]
["bitfinex","BTCUSD",1673691063581,0.01537521,20487.0,20486.0,0.04935274]
["bitfinex","BTCUSD",1673691063827,0.64914058,20487.0,20485.0,0.00019]
["bitfinex","BTCUSD",1673691064071,0.422802,20486.0,20485.0,0.00019]
["bitfinex","BTCUSD",1673691064321,0.422802,20486.0,20485.0,0.04191]
["bitfinex","BTCUSD",1673691064322,0.322802,20486.0,20485.0,0.04191]
["bitfinex","BTCUSD",1673691064565,0.44813658,20487.0,20485.0,0.04191]
["bitfinex","BTCUSD",1673691064818,0.44813658,20487.0,20485.0,0.04172]
["bitfinex","BTCUSD",1673691065069,0.44813658,20487.0,20485.0,0.14172]
["bitfinex","BTCUSD",1673691065601,0.44813658,20487.0,20485.0,0.04172]
["bitfinex","BTCUSD",1673691065846,0.44813658,20487.0,20484.0,0.488181]
["bitfinex","BTCUSD",1673691066110,0.44813658,20487.0,20485.0,0.28415453]
["bitfinex","BTCUSD",1673691066111,0.47313658,20487.0,20485.0,0.28415453]
["bitfinex","BTCUSD",1673691066374,0.47313658,20487.0,20485.0,0.18415453]
["bitfinex","BTCUSD",1673691066865,0.44813658,20487.0,20485.0,0.18215453]
["bitfinex","BTCUSD",1673691067377,0.44813658,20487.0,20485.0,0.17365453]
["bitfinex","BTCUSD",1673691067630,0.47313658,20487.0,20485.0,0.002]
["bitfinex","BTCUSD",1673691067874,0.47313658,20487.0,20486.0,0.1]
["bitfinex","BTCUSD",1673691068123,0.47313658,20487.0,20486.0,0.616872]
["bitfinex","BTCUSD",1673691068373,0.47313658,20487.0,20486.0,0.596638]
["bitfinex","BTCUSD",1673691068617,0.47313658,20487.0,20486.0,0.78102931]
["bitfinex","BTCUSD",1673691068858,0.47313658,20487.0,20486.0,0.70126131]
["bitfinex","BTCUSD",1673691069100,0.44813658,20487.0,20486.0,0.68102931]
["bitfinex","BTCUSD",1673691069352,0.47213658,20487.0,20486.0,0.68902931]
["bitfinex","BTCUSD",1673691070574,0.024,20487.0,20486.0,0.68902931]
["bitfinex","BTCUSD",1673691070816,0.024,20487.0,20486.0,0.70926131]
["bitfinex","BTCUSD",1673691071301,0.024,20487.0,20486.0,0.80926131]
["bitfinex","BTCUSD",1673691072340,0.15372827,20492.0,20487.0,0.1]
["bitfinex","BTCUSD",1673691072341,0.00943108,20492.0,20487.0,0.1]
["bitfinex","BTCUSD",1673691072593,0.00943108,20492.0,20488.0,2.22174493]
["bitfinex","BTCUSD",1673691072834,0.00943108,20492.0,20490.0,0.1]
["bitfinex","BTCUSD",1673691073082,0.00943108,20492.0,20491.0,1.004754]
["bitfinex","BTCUSD",1673691073828,0.00943108,20492.0,20491.0,1.15408483]
["bitfinex","BTCUSD",1673691074321,0.00943108,20492.0,20491.0,1.004754]
["bitfinex","BTCUSD",1673691074817,0.00943108,20492.0,20491.0,1.404754]
["bitfinex","BTCUSD",1673691075308,0.00943108,20492.0,20491.0,1.80911698]
["bitfinex","BTCUSD",1673691075568,0.00943108,20492.0,20491.0,1.004754]
["bitfinex","BTCUSD",1673691075817,0.00943108,20492.0,20491.0,1.18164606]
["bitfinex","BTCUSD",1673691076075,0.00943108,20492.0,20491.0,0.83362706]
["bitfinex","BTCUSD",1673691076327,0.00943108,20492.0,20491.0,0.19710806]
["bitfinex","BTCUSD",1673691076570,0.00943108,20492.0,20491.0,0.31689206]
["bitfinex","BTCUSD",1673691076826,0.00943108,20492.0,20491.0,0.17689206]
["bitfinex","BTCUSD",1673691077073,0.00943108,20492.0,20491.0,0.26989206]
["bitfinex","BTCUSD",1673691077328,0.00943108,20492.0,20491.0,0.19710406]
["bitfinex","BTCUSD",1673691077575,0.00943108,20492.0,20491.0,0.26989206]
["bitfinex","BTCUSD",1673691078061,0.00943108,20492.0,20491.0,0.27839206]
["bitfinex","BTCUSD",1673691078578,0.00943108,20492.0,20491.0,0.29860406]
["bitfinex","BTCUSD",1673691078825,0.00943108,20492.0,20491.0,0.27839206]
["bitfinex","BTCUSD",1673691079578,0.00943108,20492.0,20491.0,0.78662306]
["bitfinex","BTCUSD",1673691079831,0.00943108,20492.0,20491.0,0.709731]
["bitfinex","BTCUSD",1673691080088,0.00943108,20492.0,20491.0,1.009731]
["bitfinex","BTCUSD",1673691080600,0.00943108,20494.0,20492.0,0.00939892]
["bitfinex","BTCUSD",1673691080851,0.00943108,20494.0,20493.0,1.706113]
["bitfinex","BTCUSD",1673691081123,0.00943108,20494.0,20493.0,2.43068198]
["bitfinex","BTCUSD",1673691081366,0.00943108,20494.0,20493.0,2.026319]
["bitfinex","BTCUSD",1673691082910,0.00943108,20494.0,20493.0,1.96174322]
["bitfinex","BTCUSD",1673691083172,0.00943108,20494.0,20493.0,0.70460122]
["bitfinex","BTCUSD",1673691083435,0.00943108,20494.0,20493.0,0.647177]
["bitfinex","BTCUSD",1673691083679,0.00943108,20494.0,20493.0,0.608177]
["bitfinex","BTCUSD",1673691083928,0.00943108,20494.0,20493.0,0.747177]
["bitfinex","BTCUSD",1673691084181,0.00943108,20494.0,20493.0,0.608177]
["bitfinex","BTCUSD",1673691084407,0.00943108,20494.0,20493.0,0.755677]
["bitfinex","BTCUSD",1673691085155,0.00943108,20494.0,20493.0,1.050377]
["bitfinex","BTCUSD",1673691085405,0.00943108,20494.0,20493.0,1.189377]
["bitfinex","BTCUSD",1673691085917,0.00943108,20494.0,20493.0,1.050377]
["bitfinex","BTCUSD",1673691086169,0.00943108,20494.0,20493.0,1.189377]
["bitfinex","BTCUSD",1673691087453,0.00943108,20494.0,20493.0,1.03499325]
["bitfinex","BTCUSD",1673691087705,0.00943108,20494.0,20493.0,0.79279325]
["bitfinex","BTCUSD",1673691088205,0.00943108,20494.0,20493.0,0.159206]
["bitfinex","BTCUSD",1673691088445,0.00943108,20494.0,20493.0,0.139]
["bitfinex","BTCUSD",1673691088948,0.00943108,20494.0,20490.0,0.488035]
["bitfinex","BTCUSD",1673691089207,0.49737808,20494.0,20493.0,0.141]
["bitfinex","BTCUSD",1673691089465,0.82118008,20494.0,20493.0,0.141]
["bitfinex","BTCUSD",1673691089711,0.1,20491.0,20489.0,0.04893828]
["bitfinex","BTCUSD",1673691089962,0.201004,20490.0,20489.0,0.04893828]
["bitfinex","BTCUSD",1673691090205,0.22014015,20492.0,20489.0,0.00019]
["bitfinex","BTCUSD",1673691090707,0.22014015,20492.0,20489.0,0.19190585]
["bitfinex","BTCUSD",1673691091193,0.22014015,20492.0,20489.0,0.19171585]
["bitfinex","BTCUSD",1673691091446,0.22014015,20492.0,20487.0,0.488114]
["bitfinex","BTCUSD",1673691091690,0.22014015,20492.0,20488.0,0.18914845]
["bitfinex","BTCUSD",1673691092206,0.22014015,20492.0,20489.0,0.028]
["bitfinex","BTCUSD",1673691092452,0.22014015,20492.0,20488.0,0.18914845]
["bitfinex","BTCUSD",1673691092705,0.22114015,20492.0,20488.0,0.28914845]
["bitfinex","BTCUSD",1673691092950,0.22114015,20492.0,20488.0,0.18914845]
["bitfinex","BTCUSD",1673691092951,0.22014015,20492.0,20488.0,0.18914845]
["bitfinex","BTCUSD",1673691093195,0.22014015,20492.0,20489.0,0.028]
["bitfinex","BTCUSD",1673691093442,0.22014015,20492.0,20488.0,0.18914845]
["bitfinex","BTCUSD",1673691093688,0.22114015,20492.0,20488.0,0.28914845]
["bitfinex","BTCUSD",1673691093930,0.22014015,20492.0,20488.0,0.18914845]
["bitfinex","BTCUSD",1673691094178,0.22014015,20492.0,20489.0,0.0085]
["bitfinex","BTCUSD",1673691094427,0.22014015,20492.0,20489.0,0.22722595]
["bitfinex","BTCUSD",1673691094692,0.22014015,20492.0,20489.0,0.624555]
["bitfinex","BTCUSD",1673691095171,0.22014015,20492.0,20490.0,0.020216]
["bitfinex","BTCUSD",1673691095417,0.22114015,20492.0,20490.0,0.15967229]
["bitfinex","BTCUSD",1673691095663,0.22114015,20492.0,20490.0,0.488034]
["bitfinex","BTCUSD",1673691095664,0.22014015,20492.0,20490.0,0.488034]
["bitfinex","BTCUSD",1673691095911,0.22014015,20492.0,20491.0,0.028714]
["bitfinex","BTCUSD",1673691096162,0.22014015,20492.0,20491.0,0.516733]
["bitfinex","BTCUSD",1673691096428,0.23114015,20492.0,20490.0,0.18476819]
["bitfinex","BTCUSD",1673691096677,0.23114015,20492.0,20488.0,0.15296851]
["bitfinex","BTCUSD",1673691097698,0.23114015,20492.0,20488.0,0.34369446]
["bitfinex","BTCUSD",1673691097944,0.22014015,20492.0,20488.0,0.83178346]
["bitfinex","BTCUSD",1673691098197,0.23014015,20492.0,20491.0,0.04772]
["bitfinex","BTCUSD",1673691098446,0.23014015,20492.0,20491.0,0.05022]
["bitfinex","BTCUSD",1673691098447,0.22014015,20492.0,20491.0,0.05022]
["bitfinex","BTCUSD",1673691098691,0.22114015,20492.0,20491.0,0.05022]
["bitfinex","BTCUSD",1673691099192,0.22114015,20492.0,20488.0,0.28622361]
["bitfinex","BTCUSD",1673691099434,0.22014015,20492.0,20488.0,0.18622361]
["bitfinex","BTCUSD",1673691099683,0.23014015,20492.0,20491.0,0.006]
["bitfinex","BTCUSD",1673691100696,0.54294215,20492.0,20488.0,0.18622361]
["bitfinex","BTCUSD",1673691100939,0.22114015,20492.0,20488.0,0.28622361]
["bitfinex","BTCUSD",1673691101189,0.70914215,20492.0,20487.0,0.00019]
["bitfinex","BTCUSD",1673691101449,0.1337,20490.0,20487.0,0.00019]
["bitfinex","BTCUSD",1673691101693,1.277136,20489.0,20487.0,0.00019]
["bitfinex","BTCUSD",1673691101938,1.076132,20489.0,20488.0,0.1]
["bitfinex","BTCUSD",1673691102184,1.831434,20489.0,20487.0,0.00019]
["bitfinex","BTCUSD",1673691102429,0.501004,20488.0,20486.0,0.19874461]
["bitfinex","BTCUSD",1673691102678,0.910916,20487.0,20486.0,0.19874461]
["bitfinex","BTCUSD",1673691102921,0.910916,20487.0,20486.0,0.1506415]
["bitfinex","BTCUSD",1673691103175,1.210916,20487.0,20486.0,0.1506415]
["bitfinex","BTCUSD",1673691103415,1.210916,20487.0,20486.0,0.1566415]
["bitfinex","BTCUSD",1673691103972,1.343616,20487.0,20486.0,0.15657696]
["bitfinex","BTCUSD",1673691104491,1.343616,20487.0,20486.0,0.15057696]
["bitfinex","BTCUSD",1673691104738,1.353616,20487.0,20486.0,0.16057696]
["bitfinex","BTCUSD",1673691105227,1.353616,20487.0,20486.0,0.17057696]
["bitfinex","BTCUSD",1673691105228,1.363616,20487.0,20486.0,0.17057696]
["bitfinex","BTCUSD",1673691105474,1.343616,20487.0,20486.0,0.15037234]
["bitfinex","BTCUSD",1673691105715,1.343616,20487.0,20486.0,0.16137234]
["bitfinex","BTCUSD",1673691105716,1.353616,20487.0,20486.0,0.16137234]
["bitfinex","BTCUSD",1673691106212,0.963616,20487.0,20486.0,0.17237234]
["bitfinex","BTCUSD",1673691106700,0.1,20486.0,20483.0,0.13361236]
["bitfinex","BTCUSD",1673691106947,0.201004,20485.0,20482.0,0.05874733]
["bitfinex","BTCUSD",1673691107197,0.02553306,20486.0,20482.0,0.23872284]
["bitfinex","BTCUSD",1673691107694,0.02553306,20486.0,20483.0,0.14465076]
["bitfinex","BTCUSD",1673691108686,0.011,20486.0,20483.0,0.14465076]
["bitfinex","BTCUSD",1673691109178,0.011,20486.0,20484.0,0.0085]
["bitfinex","BTCUSD",1673691109428,0.03161996,20487.0,20484.0,0.0085]
["bitfinex","BTCUSD",1673691109687,0.01,20486.0,20484.0,0.68741095]
["bitfinex","BTCUSD",1673691109930,0.01,20486.0,20485.0,0.020241]
["bitfinex","BTCUSD",1673691110175,0.01,20486.0,20485.0,0.028741]
["bitfinex","BTCUSD",1673691110664,0.0284477,20489.0,20485.0,0.028741]
["bitfinex","BTCUSD",1673691110909,0.48803,20491.0,20485.0,0.19922595]
["bitfinex","BTCUSD",1673691111159,0.02732267,20490.0,20486.0,0.19072595]
["bitfinex","BTCUSD",1673691111657,0.84184715,20492.0,20486.0,0.19072595]
["bitfinex","BTCUSD",1673691111906,0.03121498,20491.0,20487.0,0.19922595]
["bitfinex","BTCUSD",1673691112151,0.01,20490.0,20487.0,0.19922595]
["bitfinex","BTCUSD",1673691112394,0.04179995,20490.0,20487.0,0.0085]
["bitfinex","BTCUSD",1673691112892,0.03179995,20490.0,20487.0,0.0085]
["bitfinex","BTCUSD",1673691113435,0.03137611,20489.0,20487.0,0.15677095]
["bitfinex","BTCUSD",1673691114180,1.10070533,20491.0,20487.0,0.15677095]
["bitfinex","BTCUSD",1673691114440,1.10070533,20491.0,20488.0,0.1703689]
["bitfinex","BTCUSD",1673691114934,0.35155611,20490.0,20485.0,0.04888777]
["bitfinex","BTCUSD",1673691115177,0.1325,20488.0,20485.0,0.24005324]
["bitfinex","BTCUSD",1673691115919,0.620597,20488.0,20485.0,0.24005324]
["bitfinex","BTCUSD",1673691116171,0.44701952,20487.0,20485.0,0.24005324]
["bitfinex","BTCUSD",1673691116417,0.02421752,20487.0,20485.0,0.24005324]
["bitfinex","BTCUSD",1673691116653,0.02421752,20487.0,20485.0,0.19116547]
["bitfinex","BTCUSD",1673691116895,0.02421752,20487.0,20482.0,0.05880756]
["bitfinex","BTCUSD",1673691117159,0.66563027,20487.0,20483.0,0.19848978]
["bitfinex","BTCUSD",1673691117399,0.51233752,20487.0,20485.0,0.027]
["bitfinex","BTCUSD",1673691117915,0.51233752,20487.0,20484.0,0.15979557]
["bitfinex","BTCUSD",1673691118471,0.51333752,20487.0,20484.0,0.15979557]
["bitfinex","BTCUSD",1673691118712,0.03067731,20486.0,20485.0,0.027]
["bitfinex","BTCUSD",1673691119689,0.03067731,20486.0,20484.0,0.15979557]
["bitfinex","BTCUSD",1673691120420,0.03067731,20486.0,20485.0,0.027]
["bitfinex","BTCUSD",1673691120661,0.62112,20489.0,20485.0,0.028735]
["bitfinex","BTCUSD",1673691120662,0.00013,20489.0,20485.0,0.028735]
["bitfinex","BTCUSD",1673691120912,0.00013,20489.0,20486.0,0.19922595]
["bitfinex","BTCUSD",1673691121199,0.00013,20489.0,20487.0,0.020229]
["bitfinex","BTCUSD",1673691121447,0.22014015,20492.0,20486.0,0.68734995]
["bitfinex","BTCUSD",1673691121448,0.22014015,20492.0,20488.0,0.15158822]
["bitfinex","BTCUSD",1673691121696,0.24410214,20492.0,20489.0,0.19072595]
["bitfinex","BTCUSD",1673691122923,0.24410214,20492.0,20488.0,0.15158822]
["bitfinex","BTCUSD",1673691123169,0.009,20489.0,20488.0,0.15158822]
["bitfinex","BTCUSD",1673691123661,0.009,20489.0,20488.0,0.17180822]
["bitfinex","BTCUSD",1673691123905,0.25310214,20492.0,20488.0,0.17180822]
["bitfinex","BTCUSD",1673691123906,0.24410214,20492.0,20488.0,0.17180822]
["bitfinex","BTCUSD",1673691124151,0.22914015,20492.0,20488.0,0.35231417]
["bitfinex","BTCUSD",1673691124395,0.22914015,20492.0,20488.0,0.34231417]
["bitfinex","BTCUSD",1673691124642,0.22914015,20492.0,20489.0,0.19094794]
["bitfinex","BTCUSD",1673691124886,0.22014015,20492.0,20489.0,0.19094794]
["bitfinex","BTCUSD",1673691125130,0.22914015,20492.0,20489.0,0.19094794]
["bitfinex","BTCUSD",1673691125883,0.22914015,20492.0,20490.0,0.21944295]
["bitfinex","BTCUSD",1673691126141,0.22014015,20492.0,20490.0,0.68724995]
["bitfinex","BTCUSD",1673691126384,0.22814015,20492.0,20491.0,0.020214]
["bitfinex","BTCUSD",1673691126640,0.22814015,20492.0,20491.0,0.516733]
["bitfinex","BTCUSD",1673691127141,0.00943108,20494.0,20492.0,0.1]
["bitfinex","BTCUSD",1673691127423,0.00943108,20494.0,20493.0,0.05022]
["bitfinex","BTCUSD",1673691127646,0.00943108,20494.0,20493.0,1.046368]
["bitfinex","BTCUSD",1673691128144,0.00149712,20494.0,20493.0,1.146368]
["bitfinex","BTCUSD",1673691128922,0.00249712,20494.0,20493.0,1.046368]
["bitfinex","BTCUSD",1673691129169,0.00149712,20494.0,20493.0,1.046368]
["bitfinex","BTCUSD",1673691129407,0.00149712,20494.0,20493.0,1.33849774]
["bitfinex","BTCUSD",1673691130412,0.00149712,20494.0,20493.0,1.144368]
["bitfinex","BTCUSD",1673691130654,0.00149712,20494.0,20493.0,1.244368]
["bitfinex","BTCUSD",1673691130894,0.00149712,20494.0,20493.0,1.544368]
["bitfinex","BTCUSD",1673691132389,0.00149712,20494.0,20493.0,1.144368]
["bitfinex","BTCUSD",1673691133146,0.00149712,20494.0,20493.0,0.118206]
["bitfinex","BTCUSD",1673691133656,0.02846637,20494.0,20493.0,0.118206]
["bitfinex","BTCUSD",1673691133927,0.00906293,20494.0,20493.0,0.098]
["bitfinex","BTCUSD",1673691134178,0.83780031,20494.0,20493.0,0.098]
["bitfinex","BTCUSD",1673691134434,0.81224612,20494.0,20493.0,0.098]
["bitfinex","BTCUSD",1673691134674,0.81224612,20494.0,20489.0,0.04900818]
["bitfinex","BTCUSD",1673691134675,0.14840687,20492.0,20489.0,0.04900818]
["bitfinex","BTCUSD",1673691134916,0.2663,20490.0,20489.0,0.04900818]
["bitfinex","BTCUSD",1673691135165,0.855602,20490.0,20489.0,0.00019]
["bitfinex","BTCUSD",1673691135656,0.555602,20490.0,20489.0,0.00019]
["bitfinex","BTCUSD",1673691136149,0.855602,20490.0,20489.0,0.00019]
["bitfinex","BTCUSD",1673691136396,0.791302,20490.0,20489.0,0.00819]
["bitfinex","BTCUSD",1673691136648,1.091302,20490.0,20486.0,0.168705]
["bitfinex","BTCUSD",1673691136887,0.7368,20490.0,20489.0,0.007]
["bitfinex","BTCUSD",1673691137136,1.681344,20490.0,20489.0,0.007]
["bitfinex","BTCUSD",1673691137382,2.169386,20490.0,20489.0,0.007]
["bitfinex","BTCUSD",1673691137869,1.869386,20490.0,20489.0,0.007]
["bitfinex","BTCUSD",1673691138118,2.10061736,20490.0,20489.0,0.007]
["bitfinex","BTCUSD",1673691138359,1.89661736,20490.0,20485.0,0.14206669]
["bitfinex","BTCUSD",1673691138606,0.133,20488.0,20486.0,0.17040476]
["bitfinex","BTCUSD",1673691138852,0.322802,20487.0,20486.0,0.16240476]
["bitfinex","BTCUSD",1673691139112,0.621093,20488.0,20486.0,0.16240476]
["bitfinex","BTCUSD",1673691139353,0.621093,20488.0,20485.0,0.04893596]
["bitfinex","BTCUSD",1673691139354,0.488075,20489.0,20487.0,0.19232149]
["bitfinex","BTCUSD",1673691140120,0.74807336,20490.0,20487.0,0.19232149]
["bitfinex","BTCUSD",1673691140376,0.65207336,20490.0,20487.0,0.19232149]
["bitfinex","BTCUSD",1673691140868,0.621533,20491.0,20487.0,0.38304744]
["bitfinex","BTCUSD",1673691141162,0.28273254,20492.0,20488.0,0.19072595]
["bitfinex","BTCUSD",1673691141413,0.102,20489.0,20487.0,0.496109]
["bitfinex","BTCUSD",1673691141667,0.28273254,20492.0,20488.0,0.02872]
["bitfinex","BTCUSD",1673691141912,0.30895907,20492.0,20488.0,0.19922595]
["bitfinex","BTCUSD",1673691142419,0.40195907,20492.0,20488.0,0.69531595]
["bitfinex","BTCUSD",1673691142681,0.37573254,20492.0,20488.0,0.69531595]
["bitfinex","BTCUSD",1673691142938,0.37573254,20492.0,20489.0,0.17272577]
["bitfinex","BTCUSD",1673691143180,0.37573254,20492.0,20488.0,0.008]
["bitfinex","BTCUSD",1673691143181,0.1329,20489.0,20488.0,0.008]
["bitfinex","BTCUSD",1673691143422,0.322802,20489.0,20488.0,0.008]
["bitfinex","BTCUSD",1673691143953,0.622802,20489.0,20488.0,0.008]
["bitfinex","BTCUSD",1673691144197,0.622802,20489.0,20486.0,0.0493081]
["bitfinex","BTCUSD",1673691144441,1.477184,20488.0,20486.0,0.0493081]
["bitfinex","BTCUSD",1673691144684,0.322802,20487.0,20483.0,0.17495479]
["bitfinex","BTCUSD",1673691144933,0.201004,20486.0,20482.0,0.96320797]
["bitfinex","BTCUSD",1673691145181,1.66114189,20488.0,20482.0,0.96320797]
["bitfinex","BTCUSD",1673691145182,0.588119,20487.0,20482.0,0.00990797]
["bitfinex","BTCUSD",1673691145436,0.02756491,20485.0,20482.0,0.00990797]
["bitfinex","BTCUSD",1673691145943,0.02756491,20485.0,20482.0,0.09990797]
["bitfinex","BTCUSD",1673691146186,0.02756491,20485.0,20482.0,0.00990797]
["bitfinex","BTCUSD",1673691146428,0.02756491,20485.0,20482.0,0.24318846]
["bitfinex","BTCUSD",1673691146678,0.02756491,20485.0,20483.0,0.18832822]
["bitfinex","BTCUSD",1673691147664,0.03656491,20485.0,20482.0,0.09990797]
["bitfinex","BTCUSD",1673691147941,0.02873321,20484.0,20482.0,0.09990797]
["bitfinex","BTCUSD",1673691148191,0.02873321,20484.0,20482.0,0.00990797]
["bitfinex","BTCUSD",1673691148437,0.02873321,20484.0,20483.0,0.046]
["bitfinex","BTCUSD",1673691148687,0.02873321,20484.0,20482.0,0.00990797]
["bitfinex","BTCUSD",1673691148934,0.02873321,20484.0,20482.0,0.09990797]
["bitfinex","BTCUSD",1673691149178,0.1337,20483.0,20482.0,0.00990797]
["bitfinex","BTCUSD",1673691149429,0.1337,20483.0,20482.0,0.09990797]
["bitfinex","BTCUSD",1673691149430,0.944711,20483.0,20482.0,0.09990797]
["bitfinex","BTCUSD",1673691149949,1.344711,20483.0,20482.0,0.09990797]
["bitfinex","BTCUSD",1673691150444,0.1,20482.0,20481.0,0.29349794]
["bitfinex","BTCUSD",1673691150691,2.32097169,20482.0,20481.0,0.29349794]
["bitfinex","BTCUSD",1673691150938,2.32097169,20482.0,20480.0,0.00990797]
["bitfinex","BTCUSD",1673691150939,0.1,20481.0,20480.0,0.00990797]
["bitfinex","BTCUSD",1673691151191,2.01488761,20481.0,20480.0,0.00990797]
["bitfinex","BTCUSD",1673691151687,2.98438761,20481.0,20480.0,7.97e-06]
["bitfinex","BTCUSD",1673691151942,2.98438761,20481.0,20479.0,0.94512386]
["bitfinex","BTCUSD",1673691152193,1.24560569,20480.0,20479.0,0.94512386]
["bitfinex","BTCUSD",1673691152443,2.32216769,20480.0,20479.0,0.83088287]
["bitfinex","BTCUSD",1673691152700,2.32216769,20480.0,20478.0,0.01132732]
["bitfinex","BTCUSD",1673691152701,0.1,20479.0,20478.0,0.01132732]
["bitfinex","BTCUSD",1673691152943,0.555302,20479.0,20478.0,0.20205327]
["bitfinex","BTCUSD",1673691153188,0.455302,20479.0,20478.0,0.20494362]
["bitfinex","BTCUSD",1673691153452,0.488281,20480.0,20478.0,0.20494362]
["bitfinex","BTCUSD",1673691154458,0.136,20479.0,20478.0,0.20494362]
["bitfinex","BTCUSD",1673691154700,0.488293,20482.0,20478.0,0.20494362]
["bitfinex","BTCUSD",1673691154954,0.136,20480.0,20478.0,0.20205327]
["bitfinex","BTCUSD",1673691155207,6e-05,20482.0,20478.0,0.01132732]
["bitfinex","BTCUSD",1673691155462,0.136,20480.0,20479.0,0.19072595]
["bitfinex","BTCUSD",1673691155720,0.03015751,20484.0,20479.0,0.2057337]
["bitfinex","BTCUSD",1673691155963,0.57283242,20484.0,20479.0,0.38363621]
["bitfinex","BTCUSD",1673691156221,0.51834451,20484.0,20479.0,0.38562613]
["bitfinex","BTCUSD",1673691156474,0.1,20482.0,20479.0,0.435336]
["bitfinex","BTCUSD",1673691156732,0.081,20480.0,20479.0,0.24461005]
["bitfinex","BTCUSD",1673691156986,0.488251,20482.0,20479.0,0.24461005]
["bitfinex","BTCUSD",1673691157234,0.488251,20482.0,20479.0,0.20190018]
["bitfinex","BTCUSD",1673691157472,0.65110375,20482.0,20479.0,0.19490018]
["bitfinex","BTCUSD",1673691157728,0.496251,20482.0,20479.0,0.19790018]
["bitfinex","BTCUSD",1673691157954,0.488251,20482.0,20479.0,0.19490018]
["bitfinex","BTCUSD",1673691158197,0.02442017,20481.0,20479.0,0.19790018]
["bitfinex","BTCUSD",1673691158443,0.02442017,20481.0,20479.0,0.19490018]
["bitfinex","BTCUSD",1673691158687,1.15945449,20481.0,20478.0,0.01132732]
["bitfinex","BTCUSD",1673691158932,0.456302,20480.0,20478.0,0.01132732]
["bitfinex","BTCUSD",1673691159187,0.789309,20479.0,20478.0,0.01132732]
["bitfinex","BTCUSD",1673691159442,0.923009,20479.0,20478.0,0.01132732]
["bitfinex","BTCUSD",1673691159699,0.1,20478.0,20477.0,0.2561807]
["bitfinex","BTCUSD",1673691159967,0.1,20478.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691159968,1.3930081,20478.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691160211,0.42868637,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691160482,2.51661637,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691160733,1.86194037,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691160980,1.86194037,20476.0,20475.0,0.16097508]
["bitfinex","BTCUSD",1673691161228,1.23986437,20476.0,20475.0,0.16097508]
["bitfinex","BTCUSD",1673691161482,1.23986437,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691161726,1.53460118,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691161975,1.93460118,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691162477,1.79760118,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691162724,2.37074309,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691162975,2.23474309,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691163210,2.84794478,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691163457,2.71194478,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691163700,2.40741606,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691163948,2.54341606,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691164199,2.40741606,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691164678,2.54441606,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691165171,2.53441606,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691165417,2.10876423,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691165679,1.50056437,20476.0,20475.0,0.20237009]
["bitfinex","BTCUSD",1673691165912,1.36686437,20476.0,20475.0,0.2102542]
["bitfinex","BTCUSD",1673691166177,1.22986437,20476.0,20475.0,0.2102542]
["bitfinex","BTCUSD",1673691166425,0.74148837,20476.0,20475.0,0.2102542]
["bitfinex","BTCUSD",1673691166675,0.55568637,20476.0,20475.0,0.2102542]
["bitfinex","BTCUSD",1673691166924,0.87848837,20476.0,20475.0,0.2102542]
["bitfinex","BTCUSD",1673691167169,0.55568637,20476.0,20475.0,0.2102542]
["bitfinex","BTCUSD",1673691167420,0.55568637,20476.0,20475.0,0.24409009]
["bitfinex","BTCUSD",1673691167671,0.55568637,20476.0,20475.0,0.05336414]
["bitfinex","BTCUSD",1673691167920,0.55568637,20476.0,20475.0,0.07363914]
["bitfinex","BTCUSD",1673691168662,0.41868637,20476.0,20475.0,0.07363914]
["bitfinex","BTCUSD",1673691168911,0.55368637,20476.0,20475.0,0.07463914]
["bitfinex","BTCUSD",1673691169165,0.55368637,20476.0,20475.0,0.2497331]
["bitfinex","BTCUSD",1673691169166,0.41868637,20476.0,20475.0,0.2497331]
["bitfinex","BTCUSD",1673691169416,0.55368637,20476.0,20475.0,0.2090131]
["bitfinex","BTCUSD",1673691169667,0.55368637,20476.0,20475.0,0.01264414]
["bitfinex","BTCUSD",1673691169668,0.68618637,20476.0,20475.0,0.01264414]
["bitfinex","BTCUSD",1673691170153,1.30898837,20476.0,20475.0,0.01264414]
["bitfinex","BTCUSD",1673691170423,1.79736437,20476.0,20475.0,0.01264414]
["bitfinex","BTCUSD",1673691170668,1.98014453,20476.0,20475.0,0.01264414]
["bitfinex","BTCUSD",1673691171421,2.40130508,20476.0,20475.0,0.01264414]
["bitfinex","BTCUSD",1673691171669,1.84514453,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691171921,1.98114453,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691172202,1.68114453,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691172439,1.65819453,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691172923,1.52449453,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691173167,1.38849453,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691173423,0.90011853,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691173667,1.03611853,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691174153,1.52449453,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691174636,1.82449453,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691174890,1.68849453,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691175136,1.92449453,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691175630,2.05789453,20476.0,20475.0,0.01164414]
["bitfinex","BTCUSD",1673691175882,0.11018887,20474.0,20473.0,0.01164414]
["bitfinex","BTCUSD",1673691176112,1.35381426,20474.0,20473.0,0.01164414]
["bitfinex","BTCUSD",1673691176398,1.65381426,20474.0,20473.0,0.01164414]
["bitfinex","BTCUSD",1673691176885,1.35381426,20474.0,20473.0,0.01164414]
["bitfinex","BTCUSD",1673691178114,1.28881026,20474.0,20473.0,0.01164414]
["bitfinex","BTCUSD",1673691178356,1.57953887,20474.0,20473.0,0.01164414]
["bitfinex","BTCUSD",1673691178846,1.246548,20474.0,20473.0,0.1910336]
["bitfinex","BTCUSD",1673691178851,0.894124,20474.0,20473.0,0.1910336]
["bitfinex","BTCUSD",1673691179090,0.811226,20474.0,20473.0,0.1910336]
["bitfinex","BTCUSD",1673691179330,0.947226,20474.0,20473.0,0.1910336]
["bitfinex","BTCUSD",1673691179576,0.458802,20474.0,20473.0,0.1910336]
["bitfinex","BTCUSD",1673691179825,0.458802,20474.0,20473.0,0.01164414]
["bitfinex","BTCUSD",1673691180076,1.50734326,20474.0,20473.0,0.01164414]
["bitfinex","BTCUSD",1673691180324,0.00190194,20472.0,20471.0,0.06141203]
["bitfinex","BTCUSD",1673691180566,1.31354994,20472.0,20471.0,0.06141203]
["bitfinex","BTCUSD",1673691180812,1.31354994,20472.0,20471.0,0.0119955]
["bitfinex","BTCUSD",1673691181562,1.34076355,20472.0,20471.0,0.0119955]
["bitfinex","BTCUSD",1673691181811,1.47676355,20472.0,20471.0,0.0119955]
["bitfinex","BTCUSD",1673691182556,0.98829155,20472.0,20471.0,0.0537155]
["bitfinex","BTCUSD",1673691182802,0.98829155,20472.0,20471.0,0.24099061]
["bitfinex","BTCUSD",1673691182803,0.13790194,20472.0,20471.0,0.24099061]
["bitfinex","BTCUSD",1673691183049,0.13790194,20472.0,20471.0,0.26128161]
["bitfinex","BTCUSD",1673691184301,0.13790194,20472.0,20471.0,0.5625015]
["bitfinex","BTCUSD",1673691184567,0.488355,20477.0,20471.0,0.75322745]
["bitfinex","BTCUSD",1673691184814,0.1443111,20481.0,20472.0,0.61950895]
["bitfinex","BTCUSD",1673691185072,0.03110625,20482.0,20474.0,1.465226]
["bitfinex","BTCUSD",1673691185331,0.03110625,20482.0,20475.0,0.19922595]
["bitfinex","BTCUSD",1673691185574,0.02764573,20481.0,20477.0,0.48835]
["bitfinex","BTCUSD",1673691185852,0.04164573,20481.0,20478.0,0.19072595]
["bitfinex","BTCUSD",1673691186372,0.04164573,20481.0,20479.0,0.020259]
["bitfinex","BTCUSD",1673691186622,0.014,20481.0,20479.0,0.19072595]
["bitfinex","BTCUSD",1673691186861,6e-05,20482.0,20480.0,0.18024932]
["bitfinex","BTCUSD",1673691187124,0.00406,20482.0,20481.0,0.020253]
["bitfinex","BTCUSD",1673691187375,0.00406,20482.0,20480.0,0.15999232]
["bitfinex","BTCUSD",1673691187650,0.003,20481.0,20480.0,0.15999232]
["bitfinex","BTCUSD",1673691187865,0.03248957,20483.0,20480.0,0.15999232]
["bitfinex","BTCUSD",1673691189362,0.02814907,20482.0,20480.0,0.15999232]
["bitfinex","BTCUSD",1673691189853,0.25323192,20483.0,20480.0,0.15999232]
["bitfinex","BTCUSD",1673691189854,0.15323192,20483.0,20480.0,0.15999232]
["bitfinex","BTCUSD",1673691190102,0.02403183,20482.0,20480.0,0.15999232]
["bitfinex","BTCUSD",1673691190848,0.046,20482.0,20480.0,0.68400495]
["bitfinex","BTCUSD",1673691191096,0.046,20482.0,20481.0,0.020253]
["bitfinex","BTCUSD",1673691191590,0.046,20482.0,20481.0,0.60814542]
["bitfinex","BTCUSD",1673691192086,0.00892082,20483.0,20481.0,0.60814542]
["bitfinex","BTCUSD",1673691192345,0.045,20482.0,20481.0,0.599257]
["bitfinex","BTCUSD",1673691192587,0.045,20482.0,20481.0,0.619144]
["bitfinex","BTCUSD",1673691193338,0.00892082,20483.0,20481.0,0.740644]
["bitfinex","BTCUSD",1673691193595,0.05392082,20483.0,20481.0,0.731757]
["bitfinex","BTCUSD",1673691193854,0.00892082,20483.0,20482.0,0.028385]
["bitfinex","BTCUSD",1673691194103,0.00892082,20483.0,20482.0,0.17557676]
["bitfinex","BTCUSD",1673691194623,0.01292082,20483.0,20482.0,0.17557676]
["bitfinex","BTCUSD",1673691194861,0.00892082,20483.0,20482.0,0.17557676]
["bitfinex","BTCUSD",1673691195355,0.01192082,20483.0,20482.0,0.31257676]
["bitfinex","BTCUSD",1673691197070,0.00892082,20483.0,20482.0,0.17557676]
["bitfinex","BTCUSD",1673691197328,0.01192082,20483.0,20482.0,0.80080976]
["bitfinex","BTCUSD",1673691197571,0.00892082,20483.0,20482.0,0.66380976]
["bitfinex","BTCUSD",1673691197822,0.00892082,20483.0,20482.0,0.76380976]
["bitfinex","BTCUSD",1673691198062,0.00892082,20483.0,20482.0,0.82680976]
["bitfinex","BTCUSD",1673691198063,0.01092082,20483.0,20482.0,0.82680976]
["bitfinex","BTCUSD",1673691198316,0.00892082,20483.0,20482.0,0.76380976]
["bitfinex","BTCUSD",1673691198584,0.01092082,20483.0,20482.0,0.72680976]
["bitfinex","BTCUSD",1673691199082,0.00492082,20483.0,20482.0,0.23857676]
["bitfinex","BTCUSD",1673691199337,0.03045388,20483.0,20482.0,0.063]
["bitfinex","BTCUSD",1673691200366,0.49312982,20483.0,20482.0,0.063]
["bitfinex","BTCUSD",1673691200602,0.07131245,20481.0,20478.0,0.04772364]
["bitfinex","BTCUSD",1673691200840,0.07131245,20481.0,20478.0,0.22279672]
["bitfinex","BTCUSD",1673691200841,0.201377,20480.0,20478.0,0.22279672]
["bitfinex","BTCUSD",1673691201311,0.02131245,20481.0,20478.0,0.17507308]
["bitfinex","BTCUSD",1673691201552,0.322795,20480.0,20478.0,0.18007308]
["bitfinex","BTCUSD",1673691201805,0.322795,20479.0,20478.0,0.18007308]
["bitfinex","BTCUSD",1673691202063,0.06431245,20481.0,20478.0,0.18007308]
["bitfinex","BTCUSD",1673691202297,0.85257145,20481.0,20478.0,0.18007308]
["bitfinex","BTCUSD",1673691202555,0.85257145,20481.0,20478.0,0.17507308]
["bitfinex","BTCUSD",1673691202556,0.322795,20480.0,20478.0,0.17507308]
["bitfinex","BTCUSD",1673691202786,0.201377,20479.0,20478.0,0.004]
["bitfinex","BTCUSD",1673691203040,0.23394119,20479.0,20476.0,0.19247771]
["bitfinex","BTCUSD",1673691203281,0.03256419,20479.0,20476.0,0.19247771]
["bitfinex","BTCUSD",1673691203825,0.13456419,20479.0,20478.0,0.008]
["bitfinex","BTCUSD",1673691204308,0.13456419,20479.0,20476.0,0.19247771]
["bitfinex","BTCUSD",1673691204309,0.03256419,20479.0,20476.0,0.19247771]
["bitfinex","BTCUSD",1673691205038,0.07356419,20479.0,20476.0,0.19647771]
["bitfinex","BTCUSD",1673691205509,0.07356419,20479.0,20477.0,0.15690456]
["bitfinex","BTCUSD",1673691205759,0.03256419,20479.0,20477.0,0.15690456]
["bitfinex","BTCUSD",1673691205997,0.03656419,20479.0,20477.0,0.15690456]
["bitfinex","BTCUSD",1673691206240,0.322795,20478.0,20477.0,0.15690456]
["bitfinex","BTCUSD",1673691206499,0.102,20479.0,20477.0,0.16490456]
["bitfinex","BTCUSD",1673691207224,0.05213793,20481.0,20477.0,0.15690456]
["bitfinex","BTCUSD",1673691207486,0.02131245,20481.0,20478.0,0.0085]
["bitfinex","BTCUSD",1673691207733,0.02131245,20481.0,20479.0,0.019899]
["bitfinex","BTCUSD",1673691207980,0.02131245,20481.0,20478.0,0.496827]
["bitfinex","BTCUSD",1673691208233,0.02131245,20481.0,20478.0,0.488327]
["bitfinex","BTCUSD",1673691208464,0.02131245,20481.0,20479.0,0.17655614]
["bitfinex","BTCUSD",1673691208976,0.18541648,20481.0,20479.0,0.17655614]
["bitfinex","BTCUSD",1673691209476,0.18541648,20481.0,20479.0,0.17855614]
["bitfinex","BTCUSD",1673691209477,0.32141648,20481.0,20479.0,0.17855614]
["bitfinex","BTCUSD",1673691210205,0.29231245,20481.0,20479.0,0.17855614]
["bitfinex","BTCUSD",1673691210924,0.29231245,20481.0,20480.0,0.19881967]
["bitfinex","BTCUSD",1673691211161,0.29231245,20481.0,20480.0,0.17892667]
["bitfinex","BTCUSD",1673691211418,0.29231245,20481.0,20480.0,0.19881867]
["bitfinex","BTCUSD",1673691211666,0.29231245,20481.0,20480.0,0.68709967]
["bitfinex","BTCUSD",1673691211929,0.29231245,20481.0,20480.0,0.508173]
["bitfinex","BTCUSD",1673691212410,0.02131245,20481.0,20480.0,0.616673]
["bitfinex","BTCUSD",1673691212672,0.12331245,20481.0,20480.0,0.623673]
["bitfinex","BTCUSD",1673691213136,0.12331245,20481.0,20480.0,0.71355456]
["bitfinex","BTCUSD",1673691213381,0.02131245,20481.0,20480.0,0.70655456]
["bitfinex","BTCUSD",1673691213621,0.02131245,20481.0,20480.0,0.516673]
["bitfinex","BTCUSD",1673691214146,0.03131245,20481.0,20480.0,0.597673]
["bitfinex","BTCUSD",1673691214867,0.03131245,20481.0,20480.0,0.25492101]
["bitfinex","BTCUSD",1673691215117,0.03131245,20481.0,20480.0,0.23502901]
["bitfinex","BTCUSD",1673691215876,0.02131245,20481.0,20480.0,0.15402901]
["bitfinex","BTCUSD",1673691216082,0.02731245,20481.0,20480.0,0.24402901]
["bitfinex","BTCUSD",1673691216605,0.02731245,20481.0,20480.0,0.09]
["bitfinex","BTCUSD",1673691216887,0.05629019,20481.0,20480.0,0.09]
["bitfinex","BTCUSD",1673691217395,0.05076772,20481.0,20480.0,0.09]
["bitfinex","BTCUSD",1673691217639,0.37356272,20481.0,20480.0,0.09]
["bitfinex","BTCUSD",1673691218653,1.13836445,20481.0,20480.0,0.09]
["bitfinex","BTCUSD",1673691218901,1.9145644,20481.0,20476.0,0.00019]
["bitfinex","BTCUSD",1673691219145,0.75829369,20480.0,20475.0,0.18131015]
["bitfinex","BTCUSD",1673691219395,0.811112,20479.0,20475.0,0.18131015]
["bitfinex","BTCUSD",1673691219640,0.301377,20478.0,20475.0,0.15524525]
["bitfinex","BTCUSD",1673691219899,0.488317,20479.0,20475.0,0.15524525]
["bitfinex","BTCUSD",1673691220135,0.488317,20479.0,20476.0,0.004]
["bitfinex","BTCUSD",1673691220372,0.488317,20479.0,20475.0,0.15524525]
["bitfinex","BTCUSD",1673691220616,0.492317,20479.0,20475.0,0.3789712]
["bitfinex","BTCUSD",1673691220860,0.004,20479.0,20475.0,0.3789712]
["bitfinex","BTCUSD",1673691221607,0.004,20479.0,20476.0,0.15594261]
["bitfinex","BTCUSD",1673691221608,0.03087868,20479.0,20476.0,0.15594261]
["bitfinex","BTCUSD",1673691221844,0.02687868,20479.0,20476.0,0.15594261]
["bitfinex","BTCUSD",1673691222104,0.07087868,20479.0,20476.0,0.15994261]
["bitfinex","BTCUSD",1673691222367,0.012514,20478.0,20476.0,0.15594261]
["bitfinex","BTCUSD",1673691223106,0.012514,20478.0,20476.0,0.15994261]
["bitfinex","BTCUSD",1673691223376,0.012514,20478.0,20476.0,0.15594261]
["bitfinex","BTCUSD",1673691223627,1.61429285,20477.0,20476.0,0.004]
["bitfinex","BTCUSD",1673691223895,1.61429285,20477.0,20473.0,0.01151902]
["bitfinex","BTCUSD",1673691223896,0.00819629,20475.0,20473.0,0.01151902]
["bitfinex","BTCUSD",1673691224133,0.488424,20474.0,20473.0,0.01151902]
["bitfinex","BTCUSD",1673691224379,0.83447608,20474.0,20473.0,0.01151902]
["bitfinex","BTCUSD",1673691225126,1.36817608,20474.0,20473.0,0.01151902]
["bitfinex","BTCUSD",1673691225370,1.36817608,20474.0,20473.0,0.01551902]
["bitfinex","BTCUSD",1673691225622,1.50417608,20474.0,20473.0,0.01551902]
["bitfinex","BTCUSD",1673691226601,0.456495,20474.0,20473.0,0.01151902]
["bitfinex","BTCUSD",1673691226859,0.322795,20474.0,20473.0,0.01151902]
["bitfinex","BTCUSD",1673691227363,0.53764196,20475.0,20473.0,0.20543012]
["bitfinex","BTCUSD",1673691227364,0.04922696,20475.0,20473.0,0.20543012]
["bitfinex","BTCUSD",1673691227623,0.04922696,20475.0,20473.0,0.39615607]
["bitfinex","BTCUSD",1673691227624,0.02071029,20475.0,20473.0,0.39615607]
["bitfinex","BTCUSD",1673691227883,0.137,20474.0,20473.0,0.05323902]
["bitfinex","BTCUSD",1673691228132,0.273,20474.0,20473.0,0.07715802]
["bitfinex","BTCUSD",1673691228381,0.273,20474.0,20473.0,0.56560602]
["bitfinex","BTCUSD",1673691228871,0.14671029,20475.0,20473.0,0.75554629]
["bitfinex","BTCUSD",1673691229124,0.02071029,20475.0,20474.0,0.019916]
["bitfinex","BTCUSD",1673691229367,0.02071029,20475.0,20474.0,0.20680975]
["bitfinex","BTCUSD",1673691229611,0.02071029,20475.0,20474.0,0.019916]
["bitfinex","BTCUSD",1673691230104,0.02071029,20475.0,20474.0,0.17252971]
["bitfinex","BTCUSD",1673691230605,0.55025443,20475.0,20473.0,0.06751902]
["bitfinex","BTCUSD",1673691230846,0.55025443,20475.0,20473.0,0.01151902]
["bitfinex","BTCUSD",1673691230847,0.322795,20474.0,20473.0,0.01151902]
["bitfinex","BTCUSD",1673691231087,0.1,20474.0,20473.0,0.01151902]
["bitfinex","BTCUSD",1673691231604,1.33845244,20474.0,20473.0,0.06751902]
["bitfinex","BTCUSD",1673691231862,1.33845244,20474.0,20473.0,0.01151902]
["bitfinex","BTCUSD",1673691232107,1.34445244,20474.0,20473.0,0.05751902]
["bitfinex","BTCUSD",1673691232350,1.217219,20474.0,20473.0,0.01151902]
["bitfinex","BTCUSD",1673691232607,1.342219,20474.0,20473.0,0.01751902]
["bitfinex","BTCUSD",1673691232867,1.07050059,20474.0,20473.0,0.01751902]
["bitfinex","BTCUSD",1673691233607,0.96450059,20474.0,20473.0,0.01751902]
["bitfinex","BTCUSD",1673691233853,0.96550059,20474.0,20473.0,0.01751902]
["bitfinex","BTCUSD",1673691235361,0.64270559,20474.0,20473.0,0.01751902]
["bitfinex","BTCUSD",1673691235612,0.02071029,20475.0,20473.0,0.01151902]
["bitfinex","BTCUSD",1673691235854,0.02071029,20475.0,20473.0,0.19536722]
["bitfinex","BTCUSD",1673691236605,0.126,20474.0,20473.0,0.20136722]
["bitfinex","BTCUSD",1673691237091,0.126,20474.0,20473.0,0.02351902]
["bitfinex","BTCUSD",1673691237580,0.04662073,20475.0,20473.0,0.01151902]
["bitfinex","BTCUSD",1673691238567,0.04662073,20475.0,20473.0,0.15411609]
["bitfinex","BTCUSD",1673691238808,0.02071029,20475.0,20473.0,0.15411609]
["bitfinex","BTCUSD",1673691239109,0.14671029,20475.0,20473.0,0.16011609]
["bitfinex","BTCUSD",1673691240109,0.14671029,20475.0,20474.0,0.16146238]
["bitfinex","BTCUSD",1673691241108,0.02071029,20475.0,20474.0,0.16146238]
["bitfinex","BTCUSD",1673691241355,0.02071029,20475.0,20474.0,0.18138038]
["bitfinex","BTCUSD",1673691241651,0.14671029,20475.0,20474.0,0.16646238]
["bitfinex","BTCUSD",1673691241854,0.14671029,20475.0,20474.0,0.16612938]
["bitfinex","BTCUSD",1673691242335,0.14671029,20475.0,20474.0,0.005]
["bitfinex","BTCUSD",1673691244325,1.12246979,20475.0,20474.0,0.005]
["bitfinex","BTCUSD",1673691245100,0.14671029,20475.0,20474.0,0.20578371]
["bitfinex","BTCUSD",1673691245940,0.14671029,20475.0,20474.0,0.04672]
["bitfinex","BTCUSD",1673691246182,0.14671029,20475.0,20474.0,0.23058191]
["bitfinex","BTCUSD",1673691246433,0.14671029,20475.0,20474.0,0.066635]
["bitfinex","BTCUSD",1673691246969,0.0302885,20481.0,20475.0,0.1]
["bitfinex","BTCUSD",1673691247211,0.0302885,20481.0,20476.0,1.19584395]
["bitfinex","BTCUSD",1673691247212,0.00095092,20479.0,20476.0,1.19584395]
["bitfinex","BTCUSD",1673691247464,0.00095092,20479.0,20477.0,0.019904]
["bitfinex","BTCUSD",1673691247724,0.0302885,20481.0,20478.0,0.488328]
["bitfinex","BTCUSD",1673691248010,0.0302885,20481.0,20479.0,0.019899]
["bitfinex","BTCUSD",1673691248262,0.02433856,20480.0,20477.0,0.17546594]
["bitfinex","BTCUSD",1673691248766,0.02433856,20480.0,20477.0,0.139]
["bitfinex","BTCUSD",1673691249020,0.322795,20479.0,20476.0,0.15969337]
["bitfinex","BTCUSD",1673691249303,0.61262256,20480.0,20476.0,0.15969337]
["bitfinex","BTCUSD",1673691249579,0.322795,20479.0,20476.0,0.15969337]
["bitfinex","BTCUSD",1673691249818,0.1337,20477.0,20474.0,0.00019]
["bitfinex","BTCUSD",1673691250190,0.556495,20476.0,20474.0,0.00019]
["bitfinex","BTCUSD",1673691250194,0.422795,20476.0,20474.0,0.15267203]
["bitfinex","BTCUSD",1673691250609,0.03198666,20477.0,20474.0,0.00019]
["bitfinex","BTCUSD",1673691250853,0.02663801,20476.0,20474.0,0.00019]
["bitfinex","BTCUSD",1673691251095,0.02507728,20475.0,20474.0,0.00019]
["bitfinex","BTCUSD",1673691251341,0.02507728,20475.0,20474.0,0.10219]
["bitfinex","BTCUSD",1673691251841,0.02507728,20475.0,20473.0,0.01151902]
["bitfinex","BTCUSD",1673691251842,0.1337,20475.0,20473.0,0.01151902]
["bitfinex","BTCUSD",1673691252079,0.19607384,20473.0,20472.0,0.01151902]
["bitfinex","BTCUSD",1673691252334,0.39745084,20473.0,20472.0,0.01151902]
["bitfinex","BTCUSD",1673691252817,0.88589884,20473.0,20472.0,0.01151902]
["bitfinex","BTCUSD",1673691253060,0.98589884,20473.0,20472.0,0.01151902]
["bitfinex","BTCUSD",1673691253308,1.01066448,20473.0,20472.0,0.01151902]
["bitfinex","BTCUSD",1673691253552,1.68572128,20473.0,20472.0,1.902e-05]
["bitfinex","BTCUSD",1673691253832,0.422795,20472.0,20471.0,0.0119955]
["bitfinex","BTCUSD",1673691254076,2.17694069,20472.0,20471.0,0.0119955]
["bitfinex","BTCUSD",1673691254835,2.84413229,20472.0,20471.0,0.0119955]
["bitfinex","BTCUSD",1673691255084,3.80458045,20472.0,20471.0,0.0159955]
["bitfinex","BTCUSD",1673691255331,4.61668178,20472.0,20471.0,0.0159955]
["bitfinex","BTCUSD",1673691255563,4.39983579,20472.0,20471.0,0.0159955]
["bitfinex","BTCUSD",1673691255833,5.40284841,20472.0,20471.0,0.0159955]
["bitfinex","BTCUSD",1673691256322,3.78873362,20472.0,20471.0,0.0119955]
["bitfinex","BTCUSD",1673691256566,3.85248933,20472.0,20471.0,0.0119955]
["bitfinex","BTCUSD",1673691256821,4.79121993,20472.0,20471.0,0.0119955]
["bitfinex","BTCUSD",1673691257077,1.67547437,20470.0,20469.0,0.01151902]
["bitfinex","BTCUSD",1673691257312,2.49854213,20470.0,20469.0,0.01151902]
["bitfinex","BTCUSD",1673691257815,2.10917437,20470.0,20469.0,0.01151902]
["bitfinex","BTCUSD",1673691258311,3.44980851,20470.0,20469.0,1.902e-05]
["bitfinex","BTCUSD",1673691258563,0.334305,20469.0,20468.0,4.86e-06]
["bitfinex","BTCUSD",1673691258805,2.35861476,20469.0,20468.0,4.86e-06]
["bitfinex","BTCUSD",1673691259058,1.77336518,20469.0,20468.0,4.86e-06]
["bitfinex","BTCUSD",1673691259294,1.62907336,20469.0,20468.0,4.86e-06]
["bitfinex","BTCUSD",1673691259791,1.31756336,20469.0,20468.0,4.86e-06]
["bitfinex","BTCUSD",1673691260029,0.137,20469.0,20468.0,0.18091025]
["bitfinex","BTCUSD",1673691260267,0.00854037,20470.0,20468.0,0.18091025]
["bitfinex","BTCUSD",1673691260268,0.98558337,20470.0,20468.0,0.18091025]
["bitfinex","BTCUSD",1673691260523,0.458795,20469.0,20468.0,4.86e-06]
["bitfinex","BTCUSD",1673691260782,0.322795,20469.0,20468.0,4.86e-06]
["bitfinex","BTCUSD",1673691261018,0.136,20469.0,20468.0,0.16922072]
["bitfinex","BTCUSD",1673691261257,0.49706137,20470.0,20468.0,0.16922072]
["bitfinex","BTCUSD",1673691262272,0.14454037,20470.0,20468.0,0.16922072]
["bitfinex","BTCUSD",1673691264520,0.34692998,20469.0,20468.0,4.86e-06]
["bitfinex","BTCUSD",1673691264788,1.58853969,20469.0,20468.0,4.86e-06]
["bitfinex","BTCUSD",1673691265025,1.87878969,20469.0,20468.0,4.86e-06]
["bitfinex","BTCUSD",1673691265265,2.26925327,20469.0,20468.0,4.86e-06]
["bitfinex","BTCUSD",1673691265526,2.88764726,20469.0,20468.0,4.86e-06]
["bitfinex","BTCUSD",1673691266017,3.02364726,20469.0,20468.0,4.86e-06]
["bitfinex","BTCUSD",1673691266514,3.24008499,20469.0,20468.0,4.86e-06]
["bitfinex","BTCUSD",1673691266753,3.10429317,20469.0,20468.0,4.86e-06]
["bitfinex","BTCUSD",1673691267012,3.10429317,20469.0,20467.0,0.01213203]
["bitfinex","BTCUSD",1673691267013,0.1,20468.0,20467.0,0.01213203]
["bitfinex","BTCUSD",1673691267275,3.54687356,20468.0,20467.0,0.01213203]
["bitfinex","BTCUSD",1673691267511,3.54687356,20468.0,20467.0,2.03e-06]
["bitfinex","BTCUSD",1673691267512,4.20055833,20468.0,20467.0,2.03e-06]
["bitfinex","BTCUSD",1673691267761,5.2078389,20468.0,20467.0,2.03e-06]
["bitfinex","BTCUSD",1673691268246,5.15869395,20468.0,20467.0,2.03e-06]
["bitfinex","BTCUSD",1673691268488,5.3436415,20468.0,20467.0,2.03e-06]
["bitfinex","BTCUSD",1673691268742,5.2066415,20468.0,20467.0,2.03e-06]
["bitfinex","BTCUSD",1673691268996,4.33710669,20468.0,20467.0,2.03e-06]
["bitfinex","BTCUSD",1673691269256,4.20010669,20468.0,20467.0,2.03e-06]
["bitfinex","BTCUSD",1673691269552,3.95522989,20468.0,20467.0,2.03e-06]
["bitfinex","BTCUSD",1673691269788,3.95522989,20468.0,20467.0,0.19072798]
["bitfinex","BTCUSD",1673691269789,1.315511,20468.0,20467.0,0.19072798]
["bitfinex","BTCUSD",1673691270031,1.315511,20468.0,20467.0,2.03e-06]
["bitfinex","BTCUSD",1673691270305,0.83804154,20467.0,20466.0,0.0121547]
["bitfinex","BTCUSD",1673691271496,0.834336,20467.0,20466.0,0.0121547]
["bitfinex","BTCUSD",1673691271778,0.834336,20467.0,20466.0,0.0131547]
["bitfinex","BTCUSD",1673691271779,1.97933769,20467.0,20466.0,0.0131547]
["bitfinex","BTCUSD",1673691272006,1.84433769,20467.0,20466.0,0.0121547]
["bitfinex","BTCUSD",1673691272271,1.18150792,20465.0,20464.0,0.01259548]
["bitfinex","BTCUSD",1673691272513,1.48150792,20465.0,20464.0,0.01259548]
["bitfinex","BTCUSD",1673691273017,1.28013092,20465.0,20464.0,0.01259548]
["bitfinex","BTCUSD",1673691273274,1.60292592,20465.0,20464.0,0.01259548]
["bitfinex","BTCUSD",1673691273527,0.98013092,20465.0,20464.0,0.01259548]
["bitfinex","BTCUSD",1673691273775,0.98013092,20465.0,20464.0,0.16258288]
["bitfinex","BTCUSD",1673691274256,0.62649192,20465.0,20464.0,0.01359548]
["bitfinex","BTCUSD",1673691274742,0.94928692,20465.0,20464.0,0.01359548]
["bitfinex","BTCUSD",1673691274989,0.46064792,20465.0,20464.0,0.01359548]
["bitfinex","BTCUSD",1673691275240,0.13785292,20465.0,20464.0,0.01359548]
["bitfinex","BTCUSD",1673691275996,0.16437308,20465.0,20464.0,0.01359548]
["bitfinex","BTCUSD",1673691276234,1.27580708,20465.0,20464.0,0.01359548]
["bitfinex","BTCUSD",1673691276492,1.99168438,20465.0,20464.0,0.01359548]
["bitfinex","BTCUSD",1673691276692,2.19886422,20465.0,20464.0,0.01359548]
["bitfinex","BTCUSD",1673691277245,0.981867,20465.0,20464.0,0.01359548]
["bitfinex","BTCUSD",1673691277485,1.246867,20465.0,20464.0,0.01259548]
["bitfinex","BTCUSD",1673691277734,1.246867,20465.0,20464.0,0.01359548]
["bitfinex","BTCUSD",1673691277735,1.282867,20465.0,20464.0,0.01359548]
["bitfinex","BTCUSD",1673691278489,1.75043861,20465.0,20464.0,0.01359548]
["bitfinex","BTCUSD",1673691279014,1.88293861,20465.0,20464.0,0.01359548]
["bitfinex","BTCUSD",1673691279251,2.26713509,20465.0,20464.0,0.01359548]
["bitfinex","BTCUSD",1673691280742,1.88293861,20465.0,20464.0,0.01359548]
["bitfinex","BTCUSD",1673691282478,1.90921104,20465.0,20464.0,0.01359548]
["bitfinex","BTCUSD",1673691283449,1.75376104,20465.0,20464.0,0.01359548]
["bitfinex","BTCUSD",1673691283696,1.27655935,20465.0,20464.0,0.01359548]
["bitfinex","BTCUSD",1673691284427,1.37655935,20465.0,20464.0,0.01359548]
["bitfinex","BTCUSD",1673691284714,2.28173164,20465.0,20464.0,0.01359548]
["bitfinex","BTCUSD",1673691284964,1.667507,20462.0,20461.0,0.5628137]
["bitfinex","BTCUSD",1673691285213,2.54470869,20462.0,20461.0,0.5628137]
["bitfinex","BTCUSD",1673691285464,2.44470869,20462.0,20461.0,0.5628137]
["bitfinex","BTCUSD",1673691286203,2.84690869,20462.0,20461.0,0.4688617]
["bitfinex","BTCUSD",1673691286459,3.10266199,20462.0,20461.0,0.4688617]
["bitfinex","BTCUSD",1673691286699,3.10266199,20462.0,20461.0,0.01266541]
["bitfinex","BTCUSD",1673691287214,2.96666199,20462.0,20461.0,0.01266541]
["bitfinex","BTCUSD",1673691287456,3.10266199,20462.0,20461.0,0.01266541]
["bitfinex","BTCUSD",1673691287704,2.96666199,20462.0,20461.0,0.01266541]
["bitfinex","BTCUSD",1673691287959,3.25265535,20462.0,20461.0,0.01266541]
["bitfinex","BTCUSD",1673691288216,3.23616199,20462.0,20461.0,5.41e-06]
["bitfinex","BTCUSD",1673691288462,4.56299467,20462.0,20461.0,5.41e-06]
["bitfinex","BTCUSD",1673691288709,4.56299467,20462.0,20460.0,0.01261082]
["bitfinex","BTCUSD",1673691288710,0.422795,20461.0,20460.0,0.01261082]
["bitfinex","BTCUSD",1673691288962,2.10278988,20461.0,20460.0,0.01261082]
["bitfinex","BTCUSD",1673691289211,1.36329584,20461.0,20460.0,0.01261082]
["bitfinex","BTCUSD",1673691289457,1.35574669,20461.0,20460.0,0.01261082]
["bitfinex","BTCUSD",1673691289945,1.49274669,20461.0,20460.0,0.01261082]
["bitfinex","BTCUSD",1673691290176,1.35574669,20461.0,20460.0,0.01261082]
["bitfinex","BTCUSD",1673691290429,1.46979669,20461.0,20460.0,0.01261082]
["bitfinex","BTCUSD",1673691290672,2.24524631,20461.0,20460.0,0.01261082]
["bitfinex","BTCUSD",1673691290925,2.38897571,20461.0,20460.0,0.01261082]
["bitfinex","BTCUSD",1673691291166,2.6045656,20461.0,20460.0,0.01261082]
["bitfinex","BTCUSD",1673691291413,3.07866777,20461.0,20460.0,0.01261082]
["bitfinex","BTCUSD",1673691291669,3.07866777,20461.0,20460.0,8.2e-07]
["bitfinex","BTCUSD",1673691291670,3.86762508,20461.0,20460.0,8.2e-07]
["bitfinex","BTCUSD",1673691291930,0.201377,20460.0,20459.0,0.01266541]
["bitfinex","BTCUSD",1673691292206,0.02454783,20455.0,20454.0,0.01367401]
["bitfinex","BTCUSD",1673691292473,1.35795239,20455.0,20454.0,0.01367401]
["bitfinex","BTCUSD",1673691292714,1.65795239,20455.0,20454.0,0.01367401]
["bitfinex","BTCUSD",1673691292951,1.35795239,20455.0,20454.0,0.01367401]
["bitfinex","BTCUSD",1673691293464,1.49395239,20455.0,20454.0,0.01367401]
["bitfinex","BTCUSD",1673691293948,1.97115408,20455.0,20454.0,0.01367401]
["bitfinex","BTCUSD",1673691294926,2.13515408,20455.0,20454.0,0.01367401]
["bitfinex","BTCUSD",1673691295185,2.27115408,20455.0,20454.0,0.01367401]
["bitfinex","BTCUSD",1673691295423,2.23830052,20455.0,20454.0,0.01367401]
["bitfinex","BTCUSD",1673691296442,2.10230052,20455.0,20454.0,0.01367401]
["bitfinex","BTCUSD",1673691296682,2.26484101,20455.0,20454.0,0.01367401]
["bitfinex","BTCUSD",1673691296924,2.10230052,20455.0,20454.0,0.01367401]
["bitfinex","BTCUSD",1673691297180,2.13179827,20455.0,20454.0,0.01367401]
["bitfinex","BTCUSD",1673691297674,2.10230052,20455.0,20454.0,0.01367401]
["bitfinex","BTCUSD",1673691298422,2.23830052,20455.0,20454.0,0.01367401]
["bitfinex","BTCUSD",1673691299162,2.6583681,20455.0,20454.0,0.01367401]
["bitfinex","BTCUSD",1673691299734,2.6583681,20455.0,20453.0,0.00418015]
["bitfinex","BTCUSD",1673691299735,0.301377,20454.0,20453.0,0.00418015]
["bitfinex","BTCUSD",1673691299984,2.01043346,20454.0,20453.0,0.00418015]
["bitfinex","BTCUSD",1673691300238,1.72412969,20454.0,20453.0,0.00418015]
["bitfinex","BTCUSD",1673691300717,2.01033404,20454.0,20453.0,0.00418015]
["bitfinex","BTCUSD",1673691300965,2.0100113,20454.0,20453.0,0.00418015]
["bitfinex","BTCUSD",1673691301215,0.71781395,20454.0,20453.0,0.2414861]
["bitfinex","BTCUSD",1673691301479,0.136,20454.0,20453.0,0.24162037]
["bitfinex","BTCUSD",1673691301739,0.136,20454.0,20453.0,0.24079837]
["bitfinex","BTCUSD",1673691302238,0.53812741,20455.0,20453.0,0.24079837]
["bitfinex","BTCUSD",1673691302480,0.136,20454.0,20453.0,0.24079837]
["bitfinex","BTCUSD",1673691303239,0.02454783,20455.0,20453.0,0.2406641]
["bitfinex","BTCUSD",1673691303490,0.0002,20456.0,20454.0,0.395196]
["bitfinex","BTCUSD",1673691303729,0.0002,20456.0,20455.0,0.1333]
["bitfinex","BTCUSD",1673691303983,0.0002,20456.0,20455.0,0.84139495]
["bitfinex","BTCUSD",1673691304225,0.0002,20456.0,20455.0,0.750669]
["bitfinex","BTCUSD",1673691304483,0.0002,20456.0,20455.0,0.745669]
["bitfinex","BTCUSD",1673691305001,0.02428856,20460.0,20456.0,0.1]
["bitfinex","BTCUSD",1673691305239,0.00097909,20462.0,20457.0,0.68805095]
["bitfinex","BTCUSD",1673691305499,0.02761006,20462.0,20458.0,0.21070495]
["bitfinex","BTCUSD",1673691305757,0.02761006,20462.0,20459.0,0.19072595]
["bitfinex","BTCUSD",1673691306006,0.003,20460.0,20459.0,0.19072595]
["bitfinex","BTCUSD",1673691306257,0.02761006,20462.0,20459.0,0.019973]
["bitfinex","BTCUSD",1673691306519,0.03081006,20462.0,20459.0,0.19072595]
["bitfinex","BTCUSD",1673691306787,0.00417909,20462.0,20460.0,0.01997]
["bitfinex","BTCUSD",1673691307049,0.00417909,20462.0,20461.0,0.019967]
["bitfinex","BTCUSD",1673691307303,0.0032,20462.0,20461.0,0.019967]
["bitfinex","BTCUSD",1673691307822,0.0002,20462.0,20461.0,0.650901]
["bitfinex","BTCUSD",1673691308068,0.00097675,20465.0,20462.0,0.1879599]
["bitfinex","BTCUSD",1673691308318,0.17550727,20467.0,20463.0,0.019958]
["bitfinex","BTCUSD",1673691308557,0.17550727,20467.0,20462.0,0.37868585]
["bitfinex","BTCUSD",1673691308558,0.17646632,20467.0,20464.0,0.19072595]
["bitfinex","BTCUSD",1673691308818,0.0002,20465.0,20464.0,0.19072595]
["bitfinex","BTCUSD",1673691309066,0.0002,20465.0,20460.0,1.1452]
["bitfinex","BTCUSD",1673691309067,0.02613857,20464.0,20460.0,1.09092664]
["bitfinex","BTCUSD",1673691309268,0.51480357,20464.0,20460.0,1.09092664]
["bitfinex","BTCUSD",1673691310052,0.47720169,20463.0,20460.0,0.9115]
["bitfinex","BTCUSD",1673691310309,0.977468,20461.0,20460.0,0.9115]
["bitfinex","BTCUSD",1673691310559,0.03269888,20463.0,20460.0,1.06408795]
["bitfinex","BTCUSD",1673691310819,0.03190219,20465.0,20461.0,0.019967]
["bitfinex","BTCUSD",1673691311070,0.03190219,20465.0,20462.0,0.19072595]
["bitfinex","BTCUSD",1673691311560,0.00098404,20465.0,20462.0,0.19072595]
["bitfinex","BTCUSD",1673691311805,0.04398404,20465.0,20462.0,1.30152095]
["bitfinex","BTCUSD",1673691312065,0.00098404,20465.0,20464.0,0.1325]
["bitfinex","BTCUSD",1673691312295,0.042,20465.0,20464.0,0.260955]
["bitfinex","BTCUSD",1673691312551,0.042,20465.0,20464.0,0.160955]
["bitfinex","BTCUSD",1673691313288,0.0002,20467.0,20464.0,0.260955]
["bitfinex","BTCUSD",1673691313540,0.003,20465.0,20464.0,0.94681995]
["bitfinex","BTCUSD",1673691313776,0.0002,20467.0,20464.0,0.72234]
["bitfinex","BTCUSD",1673691314016,0.00752102,20469.0,20464.0,0.72234]
["bitfinex","BTCUSD",1673691314017,0.002,20465.0,20464.0,0.69864]
["bitfinex","BTCUSD",1673691314266,0.00752102,20469.0,20464.0,0.72234]
["bitfinex","BTCUSD",1673691314523,0.002,20467.0,20465.0,0.35247395]
["bitfinex","BTCUSD",1673691314736,0.002,20467.0,20466.0,0.58861]
["bitfinex","BTCUSD",1673691315048,0.00752102,20469.0,20466.0,0.59711]
["bitfinex","BTCUSD",1673691315287,0.00752102,20469.0,20467.0,0.019943]
["bitfinex","BTCUSD",1673691315537,0.00752102,20469.0,20468.0,0.01994]
["bitfinex","BTCUSD",1673691316051,0.00752102,20469.0,20468.0,0.641907]
["bitfinex","BTCUSD",1673691316307,0.00752102,20469.0,20468.0,0.741907]
["bitfinex","BTCUSD",1673691316805,0.04752102,20469.0,20468.0,0.752907]
["bitfinex","BTCUSD",1673691317043,0.04752102,20469.0,20468.0,0.761407]
["bitfinex","BTCUSD",1673691317297,0.04752102,20469.0,20468.0,0.752907]
["bitfinex","BTCUSD",1673691317578,0.04752102,20469.0,20468.0,0.761407]
["bitfinex","BTCUSD",1673691318076,0.00752102,20469.0,20468.0,0.750407]
["bitfinex","BTCUSD",1673691318311,0.00752102,20469.0,20468.0,0.33091524]
["bitfinex","BTCUSD",1673691318568,0.00752102,20469.0,20468.0,0.01994]
["bitfinex","BTCUSD",1673691318813,0.00752102,20469.0,20466.0,0.14264272]
["bitfinex","BTCUSD",1673691318814,0.03125576,20469.0,20466.0,0.14264272]
["bitfinex","BTCUSD",1673691319341,0.03425576,20469.0,20468.0,0.139]
["bitfinex","BTCUSD",1673691319581,0.01252102,20469.0,20468.0,0.249]
["bitfinex","BTCUSD",1673691319828,0.00752102,20469.0,20467.0,0.16551221]
["bitfinex","BTCUSD",1673691320329,0.00852102,20469.0,20468.0,0.15614001]
["bitfinex","BTCUSD",1673691320570,0.00852102,20469.0,20468.0,0.17607901]
["bitfinex","BTCUSD",1673691320811,0.05252102,20469.0,20468.0,0.18407901]
["bitfinex","BTCUSD",1673691321056,0.00752102,20469.0,20468.0,0.17607901]
["bitfinex","BTCUSD",1673691322301,0.00752102,20469.0,20468.0,0.15614001]
["bitfinex","BTCUSD",1673691322539,0.00752102,20469.0,20468.0,0.16300725]
["bitfinex","BTCUSD",1673691322786,0.05352102,20469.0,20468.0,0.17100725]
["bitfinex","BTCUSD",1673691323039,0.00752102,20469.0,20468.0,0.18294625]
["bitfinex","BTCUSD",1673691323290,0.00852102,20469.0,20468.0,0.21494625]
["bitfinex","BTCUSD",1673691323540,0.00752102,20469.0,20468.0,0.019939]
["bitfinex","BTCUSD",1673691323788,0.05352102,20469.0,20468.0,0.650206]
["bitfinex","BTCUSD",1673691324022,0.05352102,20469.0,20468.0,0.750206]
["bitfinex","BTCUSD",1673691324816,0.05352102,20469.0,20468.0,0.758706]
["bitfinex","BTCUSD",1673691325562,0.05352102,20469.0,20468.0,0.650206]
["bitfinex","BTCUSD",1673691326049,0.05352102,20469.0,20468.0,0.8037638]
["bitfinex","BTCUSD",1673691326539,0.05352102,20469.0,20468.0,0.9037638]
["bitfinex","BTCUSD",1673691327037,0.05352102,20469.0,20468.0,0.1814968]
["bitfinex","BTCUSD",1673691328766,0.05352102,20469.0,20468.0,0.027939]
["bitfinex","BTCUSD",1673691329016,0.08667062,20469.0,20468.0,0.008]
["bitfinex","BTCUSD",1673691329267,0.40946562,20469.0,20468.0,0.008]
["bitfinex","BTCUSD",1673691330092,0.89800862,20469.0,20468.0,0.008]
["bitfinex","BTCUSD",1673691330337,1.09034682,20469.0,20468.0,0.008]
["bitfinex","BTCUSD",1673691330575,0.92095862,20469.0,20468.0,0.008]
["bitfinex","BTCUSD",1673691331063,0.89800862,20469.0,20468.0,0.008]
["bitfinex","BTCUSD",1673691331556,0.57521362,20469.0,20468.0,0.008]
["bitfinex","BTCUSD",1673691332346,0.08667062,20469.0,20468.0,0.008]
["bitfinex","BTCUSD",1673691333351,0.05352102,20469.0,20468.0,0.05458]
["bitfinex","BTCUSD",1673691333623,0.05352102,20469.0,20468.0,0.22541071]
["bitfinex","BTCUSD",1673691334602,0.05352102,20469.0,20468.0,0.24534971]
["bitfinex","BTCUSD",1673691335102,0.05352102,20469.0,20468.0,0.22541071]
["bitfinex","BTCUSD",1673691335845,0.05352102,20469.0,20468.0,1.18751195]
["bitfinex","BTCUSD",1673691336095,0.05352102,20469.0,20468.0,0.796786]
["bitfinex","BTCUSD",1673691336586,0.05352102,20469.0,20468.0,1.096786]
["bitfinex","BTCUSD",1673691338052,0.05352102,20469.0,20468.0,1.105286]
["bitfinex","BTCUSD",1673691338791,0.05352102,20469.0,20468.0,0.805286]
["bitfinex","BTCUSD",1673691339277,0.05352102,20469.0,20468.0,0.84520349]
["bitfinex","BTCUSD",1673691340515,0.05352102,20469.0,20468.0,0.796786]
["bitfinex","BTCUSD",1673691341005,0.05352102,20469.0,20468.0,1.096786]
["bitfinex","BTCUSD",1673691341771,0.05352102,20469.0,20468.0,1.62616444]
["bitfinex","BTCUSD",1673691342030,0.05352102,20469.0,20468.0,1.49246444]
["bitfinex","BTCUSD",1673691342281,0.04816892,20469.0,20468.0,1.49246444]
["bitfinex","BTCUSD",1673691342790,0.04816892,20469.0,20468.0,2.0823644]
["bitfinex","BTCUSD",1673691343033,0.00216892,20469.0,20468.0,2.0743644]
["bitfinex","BTCUSD",1673691344015,0.00616892,20469.0,20468.0,2.2123644]
["bitfinex","BTCUSD",1673691345032,0.00616892,20469.0,20468.0,2.2116504]
["bitfinex","BTCUSD",1673691347742,0.00616892,20469.0,20468.0,1.6235844]
["bitfinex","BTCUSD",1673691347990,0.00616892,20469.0,20468.0,0.82754155]
["bitfinex","BTCUSD",1673691348728,0.00616892,20469.0,20468.0,0.92754155]
["bitfinex","BTCUSD",1673691350211,0.00616892,20469.0,20468.0,0.82754155]
["bitfinex","BTCUSD",1673691350455,0.00616892,20469.0,20468.0,1.80475913]
["bitfinex","BTCUSD",1673691350685,0.00616892,20469.0,20468.0,1.62372358]
["bitfinex","BTCUSD",1673691351915,0.00616892,20469.0,20468.0,1.72372358]
["bitfinex","BTCUSD",1673691352662,0.00616892,20469.0,20468.0,1.76489876]
["bitfinex","BTCUSD",1673691352876,0.00616892,20469.0,20468.0,1.62372358]
["bitfinex","BTCUSD",1673691353127,0.00616892,20469.0,20468.0,1.72372358]
["bitfinex","BTCUSD",1673691353598,0.00616892,20469.0,20468.0,1.78708174]
["bitfinex","BTCUSD",1673691353843,0.00616892,20469.0,20468.0,0.80986416]
["bitfinex","BTCUSD",1673691354105,0.00616892,20469.0,20468.0,1.78711833]
["bitfinex","BTCUSD",1673691356732,0.00616892,20469.0,20468.0,0.80986416]
["bitfinex","BTCUSD",1673691356968,0.00616892,20469.0,20468.0,1.78712673]
["bitfinex","BTCUSD",1673691357447,0.00616892,20469.0,20468.0,0.80986416]
["bitfinex","BTCUSD",1673691357930,0.00616892,20469.0,20468.0,0.90986416]
["bitfinex","BTCUSD",1673691358166,0.00616892,20469.0,20468.0,0.80986416]
["bitfinex","BTCUSD",1673691358659,0.00616892,20469.0,20468.0,1.62375772]
["bitfinex","BTCUSD",1673691358891,0.00616892,20469.0,20468.0,1.79214565]
["bitfinex","BTCUSD",1673691359221,0.00616892,20469.0,20468.0,1.62374624]
["bitfinex","BTCUSD",1673691359459,0.00616892,20469.0,20468.0,1.72374624]
["bitfinex","BTCUSD",1673691359699,0.00616892,20469.0,20468.0,1.87422702]
["bitfinex","BTCUSD",1673691359945,0.00616892,20469.0,20468.0,1.72374624]
["bitfinex","BTCUSD",1673691360461,0.00616892,20469.0,20468.0,2.02374624]
["bitfinex","BTCUSD",1673691361960,0.00616892,20469.0,20468.0,2.16961966]
["bitfinex","BTCUSD",1673691363192,0.00616892,20469.0,20468.0,2.38842979]
["bitfinex","BTCUSD",1673691363422,0.00616892,20469.0,20468.0,1.89096847]
["bitfinex","BTCUSD",1673691363666,0.00616892,20469.0,20468.0,1.79096847]
["bitfinex","BTCUSD",1673691363897,0.00616892,20469.0,20468.0,0.626567]
["bitfinex","BTCUSD",1673691364134,0.00616892,20469.0,20468.0,0.80396521]
["bitfinex","BTCUSD",1673691365403,0.00616892,20469.0,20468.0,0.77696521]
["bitfinex","BTCUSD",1673691365660,0.00216892,20469.0,20468.0,0.64602621]
["bitfinex","BTCUSD",1673691365893,0.00716892,20469.0,20468.0,0.77602621]
["bitfinex","BTCUSD",1673691366381,0.00716892,20469.0,20468.0,0.79596521]
["bitfinex","BTCUSD",1673691366646,0.00716892,20469.0,20468.0,0.66596521]
["bitfinex","BTCUSD",1673691366891,0.00616892,20469.0,20468.0,0.77702621]
["bitfinex","BTCUSD",1673691367123,0.00616892,20469.0,20468.0,0.79696521]
["bitfinex","BTCUSD",1673691368093,0.00216892,20469.0,20468.0,0.66596521]
["bitfinex","BTCUSD",1673691368333,0.00616892,20469.0,20468.0,0.77696521]
["bitfinex","BTCUSD",1673691369320,0.00616892,20469.0,20468.0,0.619506]
["bitfinex","BTCUSD",1673691369321,0.00609425,20469.0,20468.0,0.619506]
["bitfinex","BTCUSD",1673691369573,0.00609425,20469.0,20468.0,2.04257897]
["bitfinex","BTCUSD",1673691369841,0.00609425,20469.0,20468.0,2.50815914]
["bitfinex","BTCUSD",1673691370059,0.00740141,20471.0,20470.0,1.465557]
["bitfinex","BTCUSD",1673691370301,0.00740141,20471.0,20470.0,2.56639136]
["bitfinex","BTCUSD",1673691370544,0.00740141,20471.0,20470.0,3.32438312]
["bitfinex","BTCUSD",1673691370781,0.00740141,20471.0,20470.0,3.54358781]
["bitfinex","BTCUSD",1673691371021,0.00740141,20471.0,20470.0,4.07690788]
["bitfinex","BTCUSD",1673691371265,1.41e-06,20471.0,20470.0,4.08721214]
["bitfinex","BTCUSD",1673691371537,1.41e-06,20471.0,20470.0,4.14364996]
["bitfinex","BTCUSD",1673691371794,0.00815044,20472.0,20470.0,4.14364996]
["bitfinex","BTCUSD",1673691371795,0.00815044,20472.0,20471.0,0.53513359]
["bitfinex","BTCUSD",1673691372034,0.00815044,20472.0,20471.0,2.58835609]
["bitfinex","BTCUSD",1673691372303,4.4e-07,20472.0,20471.0,3.06555778]
["bitfinex","BTCUSD",1673691372541,0.00816545,20474.0,20471.0,3.06555778]
["bitfinex","BTCUSD",1673691372788,0.00816545,20474.0,20473.0,0.45126564]
["bitfinex","BTCUSD",1673691373046,0.00816545,20474.0,20473.0,3.84823719]
["bitfinex","BTCUSD",1673691373270,0.00816545,20474.0,20473.0,3.64317275]
["bitfinex","BTCUSD",1673691373506,0.00816545,20474.0,20473.0,3.64317315]
["bitfinex","BTCUSD",1673691373746,0.00816545,20474.0,20473.0,4.51527315]
["bitfinex","BTCUSD",1673691374243,0.07940551,20483.0,20474.0,0.10816]
["bitfinex","BTCUSD",1673691374505,0.43639768,20485.0,20474.0,0.10816]
["bitfinex","BTCUSD",1673691374506,0.00097752,20481.0,20477.0,2.09944289]
["bitfinex","BTCUSD",1673691374737,0.00097752,20481.0,20480.0,0.976542]
["bitfinex","BTCUSD",1673691374999,0.14548885,20485.0,20480.0,0.976542]
["bitfinex","BTCUSD",1673691375000,0.14548885,20485.0,20480.0,2.16114364]
["bitfinex","BTCUSD",1673691375248,0.22777231,20486.0,20481.0,0.87942407]
["bitfinex","BTCUSD",1673691375249,0.00953904,20486.0,20481.0,0.87942407]
["bitfinex","BTCUSD",1673691375502,0.00096219,20485.0,20483.0,0.0796]
["bitfinex","BTCUSD",1673691375782,0.00953904,20486.0,20484.0,1.484432]
["bitfinex","BTCUSD",1673691376026,0.00953904,20486.0,20485.0,0.3]
["bitfinex","BTCUSD",1673691376256,0.00953904,20486.0,20485.0,0.808036]
["bitfinex","BTCUSD",1673691376491,0.00953904,20486.0,20485.0,0.608036]
["bitfinex","BTCUSD",1673691376972,0.00953904,20486.0,20485.0,0.508036]
["bitfinex","BTCUSD",1673691377216,0.00953904,20486.0,20485.0,0.66600816]
["bitfinex","BTCUSD",1673691377473,0.00953904,20486.0,20485.0,0.508036]
["bitfinex","BTCUSD",1673691377755,0.04156675,20486.0,20483.0,0.63145868]
["bitfinex","BTCUSD",1673691377977,0.04156675,20486.0,20481.0,0.488445]
["bitfinex","BTCUSD",1673691377978,0.04156675,20486.0,20481.0,0.68904988]
["bitfinex","BTCUSD",1673691378238,0.00953904,20486.0,20485.0,0.14]
["bitfinex","BTCUSD",1673691378461,0.65647704,20486.0,20480.0,0.63941229]
["bitfinex","BTCUSD",1673691378717,0.0796,20484.0,20480.0,0.63941229]
["bitfinex","BTCUSD",1673691378944,0.0796,20484.0,20483.0,0.139]
["bitfinex","BTCUSD",1673691379421,0.0796,20484.0,20481.0,0.19706057]
["bitfinex","BTCUSD",1673691379913,0.0796,20484.0,20479.0,0.488283]
["bitfinex","BTCUSD",1673691380160,0.02895092,20483.0,20479.0,0.488283]
["bitfinex","BTCUSD",1673691380687,0.0796,20484.0,20478.0,0.15608315]
["bitfinex","BTCUSD",1673691380688,0.0796,20482.0,20478.0,0.15608315]
["bitfinex","BTCUSD",1673691380926,0.0796,20482.0,20481.0,0.082]
["bitfinex","BTCUSD",1673691381157,0.0796,20482.0,20478.0,0.15608315]
["bitfinex","BTCUSD",1673691381394,0.0796,20482.0,20479.0,0.14]
["bitfinex","BTCUSD",1673691381668,0.489212,20483.0,20479.0,0.33536253]
["bitfinex","BTCUSD",1673691381669,0.11224025,20483.0,20479.0,0.33536253]
["bitfinex","BTCUSD",1673691381884,0.001,20482.0,20480.0,0.19072595]
["bitfinex","BTCUSD",1673691382119,0.03324025,20483.0,20480.0,0.19072595]
["bitfinex","BTCUSD",1673691382120,0.00096683,20484.0,20481.0,0.019892]
["bitfinex","BTCUSD",1673691382355,0.00096683,20484.0,20483.0,0.1]
["bitfinex","BTCUSD",1673691382587,0.00953904,20486.0,20483.0,0.11988]
["bitfinex","BTCUSD",1673691382829,0.00953904,20486.0,20485.0,0.019875]
["bitfinex","BTCUSD",1673691383086,0.00953904,20486.0,20485.0,0.21060095]
["bitfinex","BTCUSD",1673691383312,0.00953904,20486.0,20483.0,0.67601041]
["bitfinex","BTCUSD",1673691383555,0.00953904,20486.0,20484.0,0.019876]
["bitfinex","BTCUSD",1673691383787,0.00953904,20486.0,20485.0,0.030874]
["bitfinex","BTCUSD",1673691384022,0.02753904,20486.0,20485.0,0.05758]
["bitfinex","BTCUSD",1673691384264,0.00953904,20486.0,20485.0,0.04658]
["bitfinex","BTCUSD",1673691384536,0.02753904,20486.0,20485.0,0.04658]
["bitfinex","BTCUSD",1673691385012,0.04553904,20486.0,20485.0,0.05758]
["bitfinex","BTCUSD",1673691385250,0.04553904,20486.0,20485.0,0.17498193]
["bitfinex","BTCUSD",1673691385484,0.04553904,20486.0,20485.0,0.011]
["bitfinex","BTCUSD",1673691385749,0.97365035,20486.0,20485.0,0.011]
["bitfinex","BTCUSD",1673691385978,1.23537204,20486.0,20485.0,0.011]
["bitfinex","BTCUSD",1673691386274,1.33537204,20486.0,20485.0,0.011]
["bitfinex","BTCUSD",1673691386502,1.25647204,20486.0,20485.0,0.011]
["bitfinex","BTCUSD",1673691386992,1.29618472,20486.0,20485.0,0.011]
["bitfinex","BTCUSD",1673691387230,0.89618472,20486.0,20485.0,0.011]
["bitfinex","BTCUSD",1673691387483,0.08525172,20486.0,20485.0,0.011]
["bitfinex","BTCUSD",1673691387710,0.40804672,20486.0,20485.0,0.011]
["bitfinex","BTCUSD",1673691388453,0.08525172,20486.0,20485.0,0.011]
["bitfinex","BTCUSD",1673691388681,0.04553904,20486.0,20485.0,0.05758]
["bitfinex","BTCUSD",1673691388948,0.04553904,20486.0,20485.0,0.25542195]
["bitfinex","BTCUSD",1673691389174,0.04553904,20486.0,20485.0,0.23554995]
["bitfinex","BTCUSD",1673691389414,0.04553904,20486.0,20485.0,0.011]
["bitfinex","BTCUSD",1673691389415,0.07727339,20486.0,20485.0,0.011]
["bitfinex","BTCUSD",1673691393136,0.66717704,20486.0,20485.0,0.011]
["bitfinex","BTCUSD",1673691393392,0.98997204,20486.0,20485.0,0.011]
["bitfinex","BTCUSD",1673691393630,1.28997204,20486.0,20485.0,0.011]
["bitfinex","BTCUSD",1673691393865,0.01092224,20484.0,20478.0,0.19497022]
["bitfinex","BTCUSD",1673691394116,0.1,20482.0,20478.0,0.01157806]
["bitfinex","BTCUSD",1673691394360,0.1325,20480.0,20478.0,0.01157806]
["bitfinex","BTCUSD",1673691394584,0.322795,20479.0,20478.0,0.01157806]
["bitfinex","BTCUSD",1673691394831,0.1325,20480.0,20478.0,0.20124977]
["bitfinex","BTCUSD",1673691395302,0.620785,20480.0,20478.0,0.01157806]
["bitfinex","BTCUSD",1673691395545,0.620785,20480.0,20478.0,0.12057806]
["bitfinex","BTCUSD",1673691395546,0.322795,20479.0,20478.0,0.12057806]
["bitfinex","BTCUSD",1673691395775,0.322795,20479.0,20478.0,0.01157806]
["bitfinex","BTCUSD",1673691396040,0.36120286,20479.0,20478.0,0.01157806]
["bitfinex","BTCUSD",1673691396288,0.03840786,20479.0,20478.0,0.03957806]
["bitfinex","BTCUSD",1673691396513,0.03840786,20479.0,20478.0,0.01157806]
["bitfinex","BTCUSD",1673691396737,0.42820286,20479.0,20478.0,0.01557806]
["bitfinex","BTCUSD",1673691398411,0.52820286,20479.0,20478.0,0.01557806]
["bitfinex","BTCUSD",1673691398649,1.04578628,20479.0,20478.0,0.01557806]
["bitfinex","BTCUSD",1673691399112,1.0105,20479.0,20478.0,0.01557806]
["bitfinex","BTCUSD",1673691399611,0.98079246,20479.0,20478.0,0.01157806]
["bitfinex","BTCUSD",1673691399873,1.11679246,20479.0,20478.0,0.01457806]
["bitfinex","BTCUSD",1673691400592,1.3795,20479.0,20478.0,0.01457806]
["bitfinex","BTCUSD",1673691400854,1.4795,20479.0,20478.0,0.01457806]
["bitfinex","BTCUSD",1673691401118,1.3795,20479.0,20478.0,0.01457806]
["bitfinex","BTCUSD",1673691401341,1.41563539,20479.0,20478.0,0.01457806]
["bitfinex","BTCUSD",1673691401572,1.3795,20479.0,20478.0,0.01457806]
["bitfinex","BTCUSD",1673691401811,1.55748118,20479.0,20478.0,0.01457806]
["bitfinex","BTCUSD",1673691402041,1.4795,20479.0,20478.0,0.01457806]
["bitfinex","BTCUSD",1673691402536,1.6118,20479.0,20478.0,0.01457806]
["bitfinex","BTCUSD",1673691402762,2.08900169,20479.0,20478.0,0.01457806]
["bitfinex","BTCUSD",1673691404154,1.24550334,20479.0,20478.0,0.01457806]
["bitfinex","BTCUSD",1673691405346,0.98080334,20479.0,20478.0,0.01457806]
["bitfinex","BTCUSD",1673691408465,0.136,20479.0,20478.0,0.01457806]
["bitfinex","BTCUSD",1673691408711,0.136,20479.0,20478.0,0.17459834]
["bitfinex","BTCUSD",1673691409414,0.136,20479.0,20474.0,0.488421]
["bitfinex","BTCUSD",1673691409664,0.136,20479.0,20471.0,0.00993683]
["bitfinex","BTCUSD",1673691409665,1.32269054,20478.0,20471.0,0.00993683]
["bitfinex","BTCUSD",1673691409889,0.76439539,20477.0,20471.0,0.00993683]
["bitfinex","BTCUSD",1673691410130,1.83962339,20476.0,20471.0,0.00993683]
["bitfinex","BTCUSD",1673691410362,0.322795,20474.0,20471.0,0.00993683]
["bitfinex","BTCUSD",1673691410599,0.267,20472.0,20471.0,0.00993683]
["bitfinex","BTCUSD",1673691410842,1.178267,20472.0,20471.0,0.00993683]
["bitfinex","BTCUSD",1673691411359,1.478267,20472.0,20471.0,0.00993683]
["bitfinex","BTCUSD",1673691411600,1.478267,20472.0,20471.0,0.00493683]
["bitfinex","BTCUSD",1673691411837,1.51608171,20472.0,20471.0,0.00493683]
["bitfinex","BTCUSD",1673691412069,1.11608171,20472.0,20471.0,0.00493683]
["bitfinex","BTCUSD",1673691412289,1.24508171,20472.0,20471.0,0.00493683]
["bitfinex","BTCUSD",1673691412522,1.11608171,20472.0,20471.0,0.00493683]
["bitfinex","BTCUSD",1673691412772,1.24508171,20472.0,20471.0,0.00493683]
["bitfinex","BTCUSD",1673691413783,1.34508171,20472.0,20471.0,0.00493683]
["bitfinex","BTCUSD",1673691414226,1.84946357,20472.0,20471.0,0.00493683]
["bitfinex","BTCUSD",1673691414452,2.00181654,20472.0,20471.0,0.00493683]
["bitfinex","BTCUSD",1673691414966,2.00181654,20472.0,20467.0,0.00019]
["bitfinex","BTCUSD",1673691414967,1.818e-05,20470.0,20467.0,0.00019]
["bitfinex","BTCUSD",1673691415184,0.1324,20468.0,20467.0,0.00019]
["bitfinex","BTCUSD",1673691415429,1.043762,20468.0,20467.0,0.00019]
["bitfinex","BTCUSD",1673691415914,1.043762,20468.0,20466.0,0.14527333]
["bitfinex","BTCUSD",1673691416140,0.333777,20467.0,20466.0,0.14527333]
["bitfinex","BTCUSD",1673691416847,0.1324,20467.0,20466.0,0.14527333]
["bitfinex","BTCUSD",1673691417077,0.1324,20467.0,20464.0,1.02844284]
["bitfinex","BTCUSD",1673691417078,0.455195,20467.0,20464.0,1.02844284]
["bitfinex","BTCUSD",1673691417307,0.17090478,20467.0,20464.0,1.02844284]
["bitfinex","BTCUSD",1673691418253,0.17090478,20467.0,20465.0,0.16464852]
["bitfinex","BTCUSD",1673691419236,0.18490478,20467.0,20464.0,0.85248489]
["bitfinex","BTCUSD",1673691419499,0.65949578,20467.0,20464.0,0.85248489]
["bitfinex","BTCUSD",1673691419722,0.36371928,20466.0,20464.0,0.85248489]
["bitfinex","BTCUSD",1673691419963,0.52954128,20466.0,20464.0,0.85248489]
["bitfinex","BTCUSD",1673691420205,0.52954128,20466.0,20464.0,0.01228489]
["bitfinex","BTCUSD",1673691420703,0.322795,20465.0,20464.0,0.16815014]
["bitfinex","BTCUSD",1673691420947,0.52954128,20466.0,20464.0,0.16815014]
["bitfinex","BTCUSD",1673691421190,0.322795,20465.0,20464.0,0.16815014]
["bitfinex","BTCUSD",1673691421501,0.53654128,20466.0,20464.0,0.16815014]
["bitfinex","BTCUSD",1673691421734,0.52954128,20466.0,20464.0,0.16815014]
["bitfinex","BTCUSD",1673691422198,0.58454128,20466.0,20464.0,0.16793949]
["bitfinex","BTCUSD",1673691422438,0.055,20466.0,20464.0,0.20280019]
["bitfinex","BTCUSD",1673691422722,0.055,20466.0,20465.0,0.19922595]
["bitfinex","BTCUSD",1673691422948,0.055,20466.0,20465.0,0.128452]
["bitfinex","BTCUSD",1673691423650,0.055,20466.0,20465.0,0.917091]
["bitfinex","BTCUSD",1673691423903,0.488395,20476.0,20465.0,0.917091]
["bitfinex","BTCUSD",1673691423904,0.37685965,20475.0,20466.0,0.28549681]
["bitfinex","BTCUSD",1673691424126,0.00100079,20470.0,20467.0,2.11794195]
["bitfinex","BTCUSD",1673691424361,1.818e-05,20470.0,20468.0,0.019939]
["bitfinex","BTCUSD",1673691424603,1.818e-05,20470.0,20469.0,0.05508]
["bitfinex","BTCUSD",1673691424844,1.818e-05,20470.0,20469.0,0.019936]
["bitfinex","BTCUSD",1673691424845,0.0433509,20470.0,20469.0,0.019936]
["bitfinex","BTCUSD",1673691425099,0.0323509,20470.0,20468.0,0.16449159]
["bitfinex","BTCUSD",1673691425316,0.01201818,20470.0,20468.0,0.22449159]
["bitfinex","BTCUSD",1673691425546,0.01201818,20470.0,20469.0,0.019936]
["bitfinex","BTCUSD",1673691425547,1.818e-05,20470.0,20469.0,0.019936]
["bitfinex","BTCUSD",1673691425776,1.818e-05,20470.0,20469.0,0.06]
["bitfinex","BTCUSD",1673691426012,0.01201818,20470.0,20468.0,0.16449159]
["bitfinex","BTCUSD",1673691426241,1.818e-05,20470.0,20469.0,0.22079285]
["bitfinex","BTCUSD",1673691426476,0.01201818,20470.0,20469.0,0.22079285]
["bitfinex","BTCUSD",1673691426730,0.01201818,20470.0,20469.0,0.20085785]
["bitfinex","BTCUSD",1673691427219,1.818e-05,20470.0,20469.0,0.20085785]
["bitfinex","BTCUSD",1673691427445,1.818e-05,20470.0,20469.0,0.4505838]
["bitfinex","BTCUSD",1673691427446,0.01301818,20470.0,20469.0,0.4505838]
["bitfinex","BTCUSD",1673691427665,0.01301818,20470.0,20469.0,0.508478]
["bitfinex","BTCUSD",1673691427917,0.01301818,20470.0,20466.0,0.05299681]
["bitfinex","BTCUSD",1673691427918,0.50321987,20470.0,20466.0,0.05299681]
["bitfinex","BTCUSD",1673691428151,0.50321987,20470.0,20464.0,0.01207424]
["bitfinex","BTCUSD",1673691428152,0.47720169,20467.0,20464.0,0.01207424]
["bitfinex","BTCUSD",1673691428392,0.15032199,20469.0,20464.0,0.01207424]
["bitfinex","BTCUSD",1673691428393,0.47720169,20466.0,20464.0,0.01207424]
["bitfinex","BTCUSD",1673691428622,1.77728369,20465.0,20464.0,0.01207424]
["bitfinex","BTCUSD",1673691428849,2.04428369,20465.0,20464.0,0.01207424]
["bitfinex","BTCUSD",1673691429124,1.61577531,20465.0,20464.0,0.01207424]
["bitfinex","BTCUSD",1673691429356,1.433582,20465.0,20464.0,0.01207424]
["bitfinex","BTCUSD",1673691429608,0.811443,20465.0,20464.0,0.01207424]
["bitfinex","BTCUSD",1673691430808,0.322804,20465.0,20464.0,0.20280019]
["bitfinex","BTCUSD",1673691431039,0.136,20465.0,20464.0,0.20280019]
["bitfinex","BTCUSD",1673691431293,0.136,20465.0,20464.0,0.02057424]
["bitfinex","BTCUSD",1673691431605,0.136,20465.0,20464.0,0.18297039]
["bitfinex","BTCUSD",1673691431762,0.03073982,20469.0,20464.0,0.02057424]
["bitfinex","BTCUSD",1673691431985,0.03073982,20469.0,20465.0,0.19072595]
["bitfinex","BTCUSD",1673691431986,0.00095418,20469.0,20465.0,0.19072595]
["bitfinex","BTCUSD",1673691432213,0.00095418,20469.0,20466.0,0.19072595]
["bitfinex","BTCUSD",1673691432912,0.00095418,20469.0,20467.0,0.14096206]
["bitfinex","BTCUSD",1673691433394,1.818e-05,20470.0,20467.0,0.14096206]
["bitfinex","BTCUSD",1673691433625,0.52164155,20470.0,20467.0,0.14096206]
["bitfinex","BTCUSD",1673691433863,0.1335,20468.0,20467.0,0.011]
["bitfinex","BTCUSD",1673691434100,1.47372648,20468.0,20467.0,0.011]
["bitfinex","BTCUSD",1673691434334,1.733438,20468.0,20464.0,0.01207424]
["bitfinex","BTCUSD",1673691434572,1.21515649,20467.0,20464.0,0.01207424]
["bitfinex","BTCUSD",1673691434797,1.888649,20466.0,20464.0,0.01207424]
["bitfinex","BTCUSD",1673691435046,0.98848269,20465.0,20464.0,0.01207424]
["bitfinex","BTCUSD",1673691435277,2.10264666,20465.0,20464.0,0.01207424]
["bitfinex","BTCUSD",1673691435523,0.00066006,20463.0,20461.0,0.01260795]
["bitfinex","BTCUSD",1673691435776,2.021134,20462.0,20461.0,0.01260795]
["bitfinex","BTCUSD",1673691436723,2.157134,20462.0,20461.0,0.01360795]
["bitfinex","BTCUSD",1673691437422,2.021134,20462.0,20461.0,0.01260795]
["bitfinex","BTCUSD",1673691437649,2.321134,20462.0,20461.0,0.01260795]
["bitfinex","BTCUSD",1673691437892,2.457134,20462.0,20461.0,0.01360795]
["bitfinex","BTCUSD",1673691438147,2.08868841,20462.0,20461.0,0.01360795]
["bitfinex","BTCUSD",1673691438877,2.38868841,20462.0,20461.0,0.01360795]
["bitfinex","BTCUSD",1673691439342,2.08868841,20462.0,20461.0,0.01360795]
["bitfinex","BTCUSD",1673691441934,2.057134,20462.0,20461.0,0.01360795]
["bitfinex","BTCUSD",1673691442201,3.31475207,20462.0,20461.0,0.01360795]
["bitfinex","BTCUSD",1673691442702,3.66475207,20462.0,20461.0,0.01360795]
["bitfinex","BTCUSD",1673691443173,3.52875207,20462.0,20461.0,0.01260795]
["bitfinex","BTCUSD",1673691443415,3.3787426,20462.0,20461.0,0.01360795]
["bitfinex","BTCUSD",1673691443647,3.33961569,20462.0,20461.0,0.01360795]
["bitfinex","BTCUSD",1673691443880,2.98961569,20462.0,20461.0,0.01360795]
["bitfinex","BTCUSD",1673691444116,3.02565743,20462.0,20461.0,0.01360795]
["bitfinex","BTCUSD",1673691444338,2.98961569,20462.0,20461.0,0.01360795]
["bitfinex","BTCUSD",1673691444872,3.00521113,20462.0,20461.0,0.01360795]
["bitfinex","BTCUSD",1673691445132,2.87291113,20462.0,20461.0,0.01360795]
["bitfinex","BTCUSD",1673691446089,3.24986061,20462.0,20461.0,0.01360795]
["bitfinex","BTCUSD",1673691446346,3.70866675,20462.0,20461.0,0.01360795]
["bitfinex","BTCUSD",1673691446574,0.00097352,20460.0,20459.0,0.00993683]
["bitfinex","BTCUSD",1673691446815,2.45443021,20460.0,20459.0,0.00993683]
["bitfinex","BTCUSD",1673691447090,3.08062591,20460.0,20459.0,0.00993683]
["bitfinex","BTCUSD",1673691447330,3.08032599,20460.0,20459.0,0.00993683]
["bitfinex","BTCUSD",1673691447556,2.89043021,20460.0,20459.0,0.01093683]
["bitfinex","BTCUSD",1673691448043,3.21611041,20460.0,20459.0,0.01093683]
["bitfinex","BTCUSD",1673691448273,3.21609813,20460.0,20459.0,0.01093683]
["bitfinex","BTCUSD",1673691448526,2.59043021,20460.0,20459.0,0.01093683]
["bitfinex","BTCUSD",1673691448787,2.56745021,20460.0,20459.0,0.01093683]
["bitfinex","BTCUSD",1673691449510,2.66876252,20460.0,20459.0,0.01093683]
["bitfinex","BTCUSD",1673691449747,2.56745021,20460.0,20459.0,0.01093683]
["bitfinex","BTCUSD",1673691449999,2.56745021,20460.0,20457.0,0.01228489]
["bitfinex","BTCUSD",1673691450000,0.1,20459.0,20457.0,0.00678116]
["bitfinex","BTCUSD",1673691450250,2.49912369,20458.0,20457.0,0.00678116]
["bitfinex","BTCUSD",1673691450501,2.49912369,20458.0,20454.0,0.01298267]
["bitfinex","BTCUSD",1673691450502,8e-05,20457.0,20454.0,0.01298267]
["bitfinex","BTCUSD",1673691450734,0.322804,20454.0,20453.0,0.00335815]
["bitfinex","BTCUSD",1673691450969,3.15560969,20454.0,20453.0,5.815e-05]
["bitfinex","BTCUSD",1673691451215,2.678408,20454.0,20453.0,5.815e-05]
["bitfinex","BTCUSD",1673691451455,0.1,20453.0,20452.0,0.01327396]
["bitfinex","BTCUSD",1673691451697,0.1,20452.0,20449.0,0.00019]
["bitfinex","BTCUSD",1673691451937,0.2668,20450.0,20449.0,0.00019]
["bitfinex","BTCUSD",1673691452247,1.75429969,20450.0,20449.0,0.00019]
["bitfinex","BTCUSD",1673691452479,1.72099969,20450.0,20449.0,0.00019]
["bitfinex","BTCUSD",1673691452959,1.42099969,20450.0,20449.0,0.00019]
["bitfinex","BTCUSD",1673691453198,1.85399969,20450.0,20449.0,0.00019]
["bitfinex","BTCUSD",1673691453444,1.376798,20450.0,20449.0,0.00019]
["bitfinex","BTCUSD",1673691453689,1.376798,20450.0,20448.0,0.01426037]
["bitfinex","BTCUSD",1673691453690,1.076798,20450.0,20448.0,0.01426037]
["bitfinex","BTCUSD",1673691453925,0.455704,20449.0,20448.0,0.01426037]
["bitfinex","BTCUSD",1673691454158,2.04295118,20449.0,20448.0,0.01426037]
["bitfinex","BTCUSD",1673691454640,0.811825,20449.0,20448.0,0.20498632]
["bitfinex","BTCUSD",1673691454907,0.838978,20451.0,20448.0,0.17186586]
["bitfinex","BTCUSD",1673691455158,0.061,20450.0,20448.0,0.36259181]
["bitfinex","BTCUSD",1673691455390,0.838978,20451.0,20448.0,0.1633841]
["bitfinex","BTCUSD",1673691455633,0.061,20449.0,20448.0,0.1633841]
["bitfinex","BTCUSD",1673691455877,0.87573769,20451.0,20448.0,0.1633841]
["bitfinex","BTCUSD",1673691455878,0.52573769,20451.0,20448.0,0.1633841]
["bitfinex","BTCUSD",1673691456107,6e-05,20449.0,20448.0,0.1633841]
["bitfinex","BTCUSD",1673691456582,0.06106,20449.0,20448.0,0.20498632]
["bitfinex","BTCUSD",1673691456827,0.00098866,20454.0,20449.0,0.1]
["bitfinex","BTCUSD",1673691457069,0.00098866,20454.0,20450.0,0.19922595]
["bitfinex","BTCUSD",1673691457331,0.00098866,20454.0,20451.0,0.19072595]
["bitfinex","BTCUSD",1673691458035,0.00098866,20454.0,20450.0,0.897496]
["bitfinex","BTCUSD",1673691458279,0.02888119,20456.0,20450.0,1.08822195]
["bitfinex","BTCUSD",1673691458522,0.02888119,20456.0,20452.0,0.1]
["bitfinex","BTCUSD",1673691458787,0.02888119,20456.0,20452.0,0.29072595]
["bitfinex","BTCUSD",1673691459269,0.04088119,20456.0,20452.0,0.19072595]
["bitfinex","BTCUSD",1673691459502,0.03450681,20456.0,20453.0,0.19406986]
["bitfinex","BTCUSD",1673691459792,0.59616661,20456.0,20452.0,0.046]
["bitfinex","BTCUSD",1673691459989,0.80000569,20455.0,20452.0,0.046]
["bitfinex","BTCUSD",1673691460235,0.02298,20453.0,20452.0,0.046]
["bitfinex","BTCUSD",1673691460474,0.445784,20453.0,20452.0,0.046]
["bitfinex","BTCUSD",1673691460717,0.00275199,20451.0,20450.0,0.00019]
["bitfinex","BTCUSD",1673691460949,2.26967668,20451.0,20450.0,0.00019]
["bitfinex","BTCUSD",1673691461188,2.70317668,20451.0,20448.0,0.01426037]
["bitfinex","BTCUSD",1673691461452,2.70317668,20451.0,20448.0,0.35880627]
["bitfinex","BTCUSD",1673691461453,0.221301,20450.0,20448.0,0.35880627]
["bitfinex","BTCUSD",1673691461722,0.322804,20449.0,20448.0,0.01426037]
["bitfinex","BTCUSD",1673691461958,1.03569799,20451.0,20448.0,0.01426037]
["bitfinex","BTCUSD",1673691461959,0.49172499,20451.0,20448.0,0.01426037]
["bitfinex","BTCUSD",1673691462215,0.03928927,20449.0,20448.0,0.01426037]
["bitfinex","BTCUSD",1673691462686,0.52406054,20451.0,20448.0,0.16319005]
["bitfinex","BTCUSD",1673691463169,0.00275199,20451.0,20449.0,0.19072595]
["bitfinex","BTCUSD",1673691463398,0.00275199,20451.0,20448.0,0.01426037]
["bitfinex","BTCUSD",1673691463399,0.00275199,20451.0,20450.0,0.1]
["bitfinex","BTCUSD",1673691463945,0.00275199,20451.0,20449.0,1.02424267]
["bitfinex","BTCUSD",1673691464450,0.08175199,20451.0,20449.0,1.02424267]
["bitfinex","BTCUSD",1673691464698,0.00275199,20451.0,20449.0,1.02424267]
["bitfinex","BTCUSD",1673691464940,0.01875199,20451.0,20449.0,1.02424267]
["bitfinex","BTCUSD",1673691465211,0.00275199,20451.0,20450.0,0.17121592]
["bitfinex","BTCUSD",1673691465450,0.01975199,20451.0,20450.0,0.17121592]
["bitfinex","BTCUSD",1673691466690,0.00275199,20451.0,20450.0,0.17121592]
["bitfinex","BTCUSD",1673691466929,0.01575199,20451.0,20450.0,0.18721592]
["bitfinex","BTCUSD",1673691471575,0.01575199,20451.0,20450.0,0.08721592]
["bitfinex","BTCUSD",1673691471815,0.01575199,20451.0,20450.0,0.07121592]
["bitfinex","BTCUSD",1673691472063,0.00275199,20451.0,20450.0,0.07321592]
["bitfinex","BTCUSD",1673691472299,0.13075199,20451.0,20450.0,0.07321592]
["bitfinex","BTCUSD",1673691472791,0.13075199,20451.0,20450.0,0.23930595]
["bitfinex","BTCUSD",1673691473042,0.13075199,20451.0,20450.0,0.86357137]
["bitfinex","BTCUSD",1673691473280,0.13075199,20451.0,20450.0,0.18599437]
["bitfinex","BTCUSD",1673691474244,0.00275199,20451.0,20450.0,0.18399437]
["bitfinex","BTCUSD",1673691474484,0.01675199,20451.0,20450.0,0.21399437]
["bitfinex","BTCUSD",1673691474719,0.00275199,20451.0,20450.0,0.18399437]
["bitfinex","BTCUSD",1673691474950,0.00775199,20451.0,20450.0,0.20199437]
["bitfinex","BTCUSD",1673691475239,0.00275199,20451.0,20450.0,0.18399437]
["bitfinex","BTCUSD",1673691475491,0.00775199,20451.0,20450.0,0.20199437]
["bitfinex","BTCUSD",1673691475972,0.00275199,20451.0,20450.0,0.18399437]
["bitfinex","BTCUSD",1673691476943,0.00775199,20451.0,20450.0,0.20199437]
["bitfinex","BTCUSD",1673691477184,0.00275199,20451.0,20450.0,0.18399437]
["bitfinex","BTCUSD",1673691477420,0.00775199,20451.0,20450.0,0.20199437]
["bitfinex","BTCUSD",1673691477693,0.00275199,20451.0,20450.0,0.18399437]
["bitfinex","BTCUSD",1673691477930,0.00775199,20451.0,20450.0,0.1265]
["bitfinex","BTCUSD",1673691478167,0.00775199,20451.0,20450.0,0.1085]
["bitfinex","BTCUSD",1673691478418,0.00275199,20451.0,20450.0,0.597497]
["bitfinex","BTCUSD",1673691479627,0.00275199,20451.0,20450.0,0.59756179]
["bitfinex","BTCUSD",1673691480103,0.00275199,20451.0,20450.0,0.89756179]
["bitfinex","BTCUSD",1673691480607,0.00775199,20451.0,20450.0,0.61556179]
["bitfinex","BTCUSD",1673691480842,0.00775199,20451.0,20450.0,1.59362414]
["bitfinex","BTCUSD",1673691481082,0.00775199,20451.0,20450.0,0.61556179]
["bitfinex","BTCUSD",1673691481318,0.00775199,20451.0,20450.0,1.59362973]
["bitfinex","BTCUSD",1673691481828,0.00275199,20451.0,20450.0,1.7632126]
["bitfinex","BTCUSD",1673691482060,0.00775199,20451.0,20450.0,0.20558287]
["bitfinex","BTCUSD",1673691485431,0.00775199,20451.0,20450.0,0.018]
["bitfinex","BTCUSD",1673691485671,0.00775199,20451.0,20450.0,2.7337708]
["bitfinex","BTCUSD",1673691485920,0.00775199,20451.0,20450.0,2.58884477]
["bitfinex","BTCUSD",1673691486146,0.00775199,20451.0,20450.0,2.88884477]
["bitfinex","BTCUSD",1673691486399,0.00775199,20451.0,20450.0,2.72937499]
["bitfinex","BTCUSD",1673691486640,0.00775199,20451.0,20450.0,3.02180163]
["bitfinex","BTCUSD",1673691486867,0.00775199,20451.0,20450.0,2.72544154]
["bitfinex","BTCUSD",1673691486868,0.00275199,20451.0,20450.0,2.72544154]
["bitfinex","BTCUSD",1673691487105,0.01575199,20451.0,20450.0,2.77244154]
["bitfinex","BTCUSD",1673691487348,0.01575199,20451.0,20450.0,2.4800149]
["bitfinex","BTCUSD",1673691487857,0.01575199,20451.0,20450.0,2.62622034]
["bitfinex","BTCUSD",1673691488101,0.00275199,20451.0,20450.0,0.65258194]
["bitfinex","BTCUSD",1673691488353,0.01575199,20451.0,20450.0,0.21058494]
["bitfinex","BTCUSD",1673691488591,0.00275199,20451.0,20450.0,0.16358494]
["bitfinex","BTCUSD",1673691488825,0.01575199,20451.0,20450.0,0.21058494]
["bitfinex","BTCUSD",1673691489062,0.00275199,20451.0,20450.0,0.16358494]
["bitfinex","BTCUSD",1673691489349,0.01575199,20451.0,20450.0,0.21058494]
["bitfinex","BTCUSD",1673691490068,0.01575199,20451.0,20450.0,0.047]
["bitfinex","BTCUSD",1673691490313,0.01575199,20451.0,20450.0,2.32961632]
["bitfinex","BTCUSD",1673691490574,0.01575199,20451.0,20450.0,2.47068968]
["bitfinex","BTCUSD",1673691490820,0.00097432,20455.0,20451.0,0.1]
["bitfinex","BTCUSD",1673691491067,0.00097432,20455.0,20453.0,0.2327]
["bitfinex","BTCUSD",1673691491312,0.00751666,20458.0,20454.0,0.19922595]
["bitfinex","BTCUSD",1673691491538,0.00751666,20458.0,20455.0,0.32422595]
["bitfinex","BTCUSD",1673691491859,0.00751666,20458.0,20457.0,0.2323]
["bitfinex","BTCUSD",1673691492094,0.00751666,20458.0,20457.0,0.43152595]
["bitfinex","BTCUSD",1673691492344,0.00751666,20458.0,20457.0,0.72963]
["bitfinex","BTCUSD",1673691492574,0.00751666,20458.0,20457.0,0.62963]
["bitfinex","BTCUSD",1673691492811,0.00751666,20458.0,20457.0,0.72963]
["bitfinex","BTCUSD",1673691493085,0.00751666,20458.0,20457.0,1.03083]
["bitfinex","BTCUSD",1673691493086,0.00851666,20458.0,20457.0,1.03083]
["bitfinex","BTCUSD",1673691493328,0.00751666,20458.0,20457.0,1.03083]
["bitfinex","BTCUSD",1673691493570,0.00751666,20458.0,20457.0,1.17083]
["bitfinex","BTCUSD",1673691494782,0.00751666,20458.0,20457.0,2.8279132]
["bitfinex","BTCUSD",1673691495010,0.00751666,20458.0,20457.0,2.83393537]
["bitfinex","BTCUSD",1673691495271,0.00751666,20458.0,20457.0,1.30293]
["bitfinex","BTCUSD",1673691495525,0.00751666,20458.0,20457.0,2.50693414]
["bitfinex","BTCUSD",1673691495766,0.00751666,20458.0,20457.0,2.973537]
["bitfinex","BTCUSD",1673691495996,0.00751666,20458.0,20457.0,6.82751483]
["bitfinex","BTCUSD",1673691496233,0.00751666,20458.0,20457.0,6.97336676]
["bitfinex","BTCUSD",1673691496480,0.00751666,20458.0,20457.0,6.6467639]
["bitfinex","BTCUSD",1673691496736,0.00751666,20458.0,20457.0,5.66912932]
["bitfinex","BTCUSD",1673691497212,0.00751666,20458.0,20457.0,5.30393]
["bitfinex","BTCUSD",1673691497445,0.00751666,20458.0,20457.0,4.90393]
["bitfinex","BTCUSD",1673691497691,0.00751666,20458.0,20457.0,1.90393]
["bitfinex","BTCUSD",1673691498200,0.00751666,20458.0,20457.0,1.89893]
["bitfinex","BTCUSD",1673691498432,0.00751666,20458.0,20457.0,2.05958588]
["bitfinex","BTCUSD",1673691498679,0.00751666,20458.0,20457.0,0.79298588]
["bitfinex","BTCUSD",1673691499649,0.00751666,20458.0,20457.0,0.76233]
["bitfinex","BTCUSD",1673691499884,0.00751666,20458.0,20457.0,0.86233]
["bitfinex","BTCUSD",1673691500354,0.00751666,20458.0,20457.0,1.17083]
["bitfinex","BTCUSD",1673691500593,0.00751666,20458.0,20457.0,1.30303]
["bitfinex","BTCUSD",1673691500842,0.00751666,20458.0,20457.0,1.20303]
["bitfinex","BTCUSD",1673691501302,0.00751666,20458.0,20457.0,1.38492018]
["bitfinex","BTCUSD",1673691501543,0.00751666,20458.0,20457.0,2.20303]
["bitfinex","BTCUSD",1673691501773,0.00751666,20458.0,20457.0,2.09989602]
["bitfinex","BTCUSD",1673691502485,0.00751666,20458.0,20457.0,1.96639602]
["bitfinex","BTCUSD",1673691503950,0.00751666,20458.0,20457.0,1.76953]
["bitfinex","BTCUSD",1673691504193,0.00751666,20458.0,20457.0,2.06953]
["bitfinex","BTCUSD",1673691505896,0.00751666,20461.0,20458.0,0.100316]
["bitfinex","BTCUSD",1673691506131,0.00751666,20461.0,20460.0,0.1323]
["bitfinex","BTCUSD",1673691506371,0.00751666,20461.0,20460.0,1.029558]
["bitfinex","BTCUSD",1673691506845,0.00751666,20461.0,20460.0,1.162158]
["bitfinex","BTCUSD",1673691507077,0.00751666,20461.0,20460.0,1.63935969]
["bitfinex","BTCUSD",1673691507581,0.00751666,20461.0,20460.0,1.64935969]
["bitfinex","BTCUSD",1673691508060,0.00751666,20461.0,20460.0,5.17493621]
["bitfinex","BTCUSD",1673691508360,0.00751666,20461.0,20460.0,5.02593621]
["bitfinex","BTCUSD",1673691508592,0.00751666,20461.0,20460.0,5.16493621]
["bitfinex","BTCUSD",1673691508836,0.00751666,20461.0,20460.0,4.77835969]
["bitfinex","BTCUSD",1673691509296,0.00751666,20461.0,20460.0,5.77835969]
["bitfinex","BTCUSD",1673691509771,0.00751666,20461.0,20460.0,5.63935969]
["bitfinex","BTCUSD",1673691510021,0.00751666,20461.0,20460.0,5.77835969]
["bitfinex","BTCUSD",1673691512001,0.00751666,20461.0,20460.0,5.56256931]
["bitfinex","BTCUSD",1673691512269,0.00751666,20461.0,20460.0,4.81196762]
["bitfinex","BTCUSD",1673691512487,0.00751666,20461.0,20460.0,1.81196762]
["bitfinex","BTCUSD",1673691514417,0.00751666,20461.0,20460.0,1.67296762]
["bitfinex","BTCUSD",1673691514681,0.00851666,20461.0,20460.0,1.81196762]
["bitfinex","BTCUSD",1673691514917,0.00851666,20461.0,20460.0,1.82046762]
["bitfinex","BTCUSD",1673691515633,0.00751666,20461.0,20460.0,1.68146762]
["bitfinex","BTCUSD",1673691515881,0.00851666,20461.0,20460.0,1.82246762]
["bitfinex","BTCUSD",1673691518012,0.00851666,20461.0,20460.0,1.638258]
["bitfinex","BTCUSD",1673691518244,0.00851666,20461.0,20460.0,1.938258]
["bitfinex","BTCUSD",1673691518499,0.00851666,20461.0,20460.0,2.10705508]
["bitfinex","BTCUSD",1673691518768,0.00851666,20461.0,20460.0,1.80705508]
["bitfinex","BTCUSD",1673691520706,0.00851666,20461.0,20460.0,2.10705508]
["bitfinex","BTCUSD",1673691520946,0.00851666,20461.0,20460.0,1.938258]
["bitfinex","BTCUSD",1673691522339,0.00851666,20461.0,20460.0,2.11689737]
["bitfinex","BTCUSD",1673691523042,0.00851666,20461.0,20460.0,2.08828931]
["bitfinex","BTCUSD",1673691523490,0.00851666,20461.0,20460.0,1.78828931]
["bitfinex","BTCUSD",1673691524213,0.00851666,20461.0,20460.0,1.77978931]
["bitfinex","BTCUSD",1673691525129,0.00851666,20461.0,20460.0,2.07978931]
["bitfinex","BTCUSD",1673691525364,0.00851666,20461.0,20460.0,1.77978931]
["bitfinex","BTCUSD",1673691525595,0.00851666,20461.0,20460.0,1.78828931]
["bitfinex","BTCUSD",1673691527036,0.00851666,20461.0,20460.0,1.938258]
["bitfinex","BTCUSD",1673691527268,0.00739041,20465.0,20461.0,0.10041584]
["bitfinex","BTCUSD",1673691527570,0.00739041,20465.0,20463.0,0.1]
["bitfinex","BTCUSD",1673691527812,0.00739041,20465.0,20464.0,0.0085]
["bitfinex","BTCUSD",1673691528546,0.01639041,20465.0,20464.0,0.0085]
["bitfinex","BTCUSD",1673691528851,0.00739041,20465.0,20464.0,0.17908226]
["bitfinex","BTCUSD",1673691529104,0.01639041,20465.0,20464.0,0.18608226]
["bitfinex","BTCUSD",1673691529808,0.01639041,20465.0,20464.0,0.28608226]
["bitfinex","BTCUSD",1673691530038,0.01639041,20465.0,20464.0,0.67474526]
["bitfinex","BTCUSD",1673691531695,0.01639041,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691531926,0.11736403,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691532159,0.24986403,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691532390,0.57266803,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691532620,1.20679588,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691533157,0.14889041,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691533915,0.47169441,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691534122,0.61242554,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691535837,0.61142554,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691536077,0.95933341,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691536324,1.56285444,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691536573,1.55655553,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691537520,1.55936949,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691537763,1.34113622,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691537994,1.55936949,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691538991,1.34113622,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691540970,1.23453622,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691541209,1.08904737,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691541462,0.52070837,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691541729,0.19790437,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691541977,0.09509041,20465.0,20464.0,0.20287904]
["bitfinex","BTCUSD",1673691543079,0.09409041,20465.0,20464.0,0.20287904]
["bitfinex","BTCUSD",1673691543339,0.22426377,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691543581,0.54706777,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691544127,0.69255662,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691544593,1.78654448,20465.0,20464.0,0.007]
["bitfinex","BTCUSD",1673691544834,0.1,20464.0,20461.0,0.00041584]
["bitfinex","BTCUSD",1673691545074,0.65600566,20462.0,20461.0,0.00041584]
["bitfinex","BTCUSD",1673691545315,2.31356406,20462.0,20461.0,0.00041584]
["bitfinex","BTCUSD",1673691545568,2.61356406,20462.0,20461.0,0.00041584]
["bitfinex","BTCUSD",1673691545814,2.9128584,20462.0,20461.0,0.05341584]
["bitfinex","BTCUSD",1673691546354,3.57826582,20462.0,20461.0,1.584e-05]
["bitfinex","BTCUSD",1673691546677,3.57826582,20462.0,20458.0,0.000316]
["bitfinex","BTCUSD",1673691546678,3.93666582,20462.0,20458.0,0.000316]
["bitfinex","BTCUSD",1673691546885,0.36413351,20459.0,20458.0,0.000316]
["bitfinex","BTCUSD",1673691547126,3.43666049,20459.0,20458.0,0.000316]
["bitfinex","BTCUSD",1673691547386,3.5823139,20459.0,20458.0,0.000316]
["bitfinex","BTCUSD",1673691547637,3.29100709,20459.0,20458.0,0.000316]
["bitfinex","BTCUSD",1673691547890,3.21810716,20459.0,20458.0,0.000316]
["bitfinex","BTCUSD",1673691548126,0.1,20458.0,20451.0,0.24585193]
["bitfinex","BTCUSD",1673691548372,0.0792,20453.0,20451.0,0.33557513]
["bitfinex","BTCUSD",1673691549108,0.0792,20453.0,20451.0,0.1897232]
["bitfinex","BTCUSD",1673691549596,0.0797,20452.0,20450.0,0.01331933]
["bitfinex","BTCUSD",1673691549838,0.0797,20451.0,20450.0,0.20616165]
["bitfinex","BTCUSD",1673691550087,0.0792,20452.0,20450.0,0.01331933]
["bitfinex","BTCUSD",1673691550332,0.014,20453.0,20450.0,0.21356766]
["bitfinex","BTCUSD",1673691550583,0.10905951,20454.0,20450.0,0.31356766]
["bitfinex","BTCUSD",1673691550824,0.10905951,20454.0,20451.0,0.0085]
["bitfinex","BTCUSD",1673691550825,0.017,20452.0,20451.0,0.0085]
["bitfinex","BTCUSD",1673691551062,0.017,20452.0,20451.0,0.597473]
["bitfinex","BTCUSD",1673691551305,0.034,20452.0,20451.0,0.597473]
["bitfinex","BTCUSD",1673691551563,0.14830269,20455.0,20451.0,0.597473]
["bitfinex","BTCUSD",1673691551832,0.14830269,20455.0,20451.0,1.08819895]
["bitfinex","BTCUSD",1673691552079,0.017,20454.0,20451.0,0.78819895]
["bitfinex","BTCUSD",1673691552319,0.017,20454.0,20451.0,0.497473]
["bitfinex","BTCUSD",1673691552566,0.12540037,20454.0,20451.0,0.497473]
["bitfinex","BTCUSD",1673691553059,0.12105636,20454.0,20452.0,0.17062827]
["bitfinex","BTCUSD",1673691553827,0.13105636,20454.0,20452.0,0.17062827]
["bitfinex","BTCUSD",1673691554072,0.13105636,20454.0,20450.0,0.50231333]
["bitfinex","BTCUSD",1673691554073,0.18619881,20453.0,20450.0,0.01331933]
["bitfinex","BTCUSD",1673691554314,0.0797,20452.0,20450.0,0.01331933]
["bitfinex","BTCUSD",1673691554545,0.0797,20452.0,20449.0,0.01103194]
["bitfinex","BTCUSD",1673691554782,0.1797,20452.0,20449.0,0.01103194]
["bitfinex","BTCUSD",1673691555019,0.24589138,20452.0,20449.0,0.01103194]
["bitfinex","BTCUSD",1673691555270,0.0797,20452.0,20449.0,0.01103194]
["bitfinex","BTCUSD",1673691555508,0.17666155,20451.0,20448.0,0.00019]
["bitfinex","BTCUSD",1673691555769,0.17666155,20451.0,20448.0,0.16700146]
["bitfinex","BTCUSD",1673691556260,0.00118362,20454.0,20448.0,0.19922595]
["bitfinex","BTCUSD",1673691556496,0.00118362,20454.0,20449.0,0.29072595]
["bitfinex","BTCUSD",1673691556497,0.01,20452.0,20449.0,0.29072595]
["bitfinex","BTCUSD",1673691556740,0.00118362,20454.0,20450.0,0.16219509]
["bitfinex","BTCUSD",1673691556741,0.18121975,20453.0,20450.0,0.16219509]
["bitfinex","BTCUSD",1673691557005,0.01,20451.0,20450.0,0.16219509]
["bitfinex","BTCUSD",1673691557268,0.01,20451.0,20450.0,0.15369509]
["bitfinex","BTCUSD",1673691557518,0.18121975,20453.0,20450.0,0.15369509]
["bitfinex","BTCUSD",1673691558034,0.19621975,20453.0,20450.0,0.15369509]
["bitfinex","BTCUSD",1673691558517,0.14142453,20452.0,20450.0,0.15369509]
["bitfinex","BTCUSD",1673691559016,0.096,20451.0,20450.0,0.15369509]
["bitfinex","BTCUSD",1673691559258,0.14142453,20452.0,20450.0,0.15369509]
["bitfinex","BTCUSD",1673691559772,0.23742453,20452.0,20450.0,0.15369509]
["bitfinex","BTCUSD",1673691560255,0.23742453,20452.0,20447.0,1.26138064]
["bitfinex","BTCUSD",1673691560505,0.23742453,20452.0,20448.0,0.20105273]
["bitfinex","BTCUSD",1673691561000,0.19851943,20451.0,20448.0,0.20105273]
["bitfinex","BTCUSD",1673691561473,0.19851943,20451.0,20449.0,0.16723]
["bitfinex","BTCUSD",1673691561726,0.1751,20452.0,20449.0,0.19072595]
["bitfinex","BTCUSD",1673691561969,0.56938862,20454.0,20450.0,0.19922595]
["bitfinex","BTCUSD",1673691561970,0.00098362,20454.0,20450.0,0.19922595]
["bitfinex","BTCUSD",1673691562201,0.00098362,20454.0,20451.0,0.19072595]
["bitfinex","BTCUSD",1673691562202,0.017,20452.0,20451.0,0.19072595]
["bitfinex","BTCUSD",1673691562449,0.017,20452.0,20451.0,0.0085]
["bitfinex","BTCUSD",1673691562689,0.046,20452.0,20451.0,0.0085]
["bitfinex","BTCUSD",1673691562923,0.18826635,20454.0,20451.0,0.0085]
["bitfinex","BTCUSD",1673691563182,0.18826635,20454.0,20452.0,0.0085]
["bitfinex","BTCUSD",1673691563423,0.15993701,20452.0,20449.0,0.19314817]
["bitfinex","BTCUSD",1673691563676,0.14800916,20451.0,20449.0,0.19314817]
["bitfinex","BTCUSD",1673691563935,0.95401932,20454.0,20449.0,0.19314817]
["bitfinex","BTCUSD",1673691564177,0.0797,20452.0,20449.0,0.38387412]
["bitfinex","BTCUSD",1673691564421,0.27151964,20452.0,20449.0,0.19314817]
["bitfinex","BTCUSD",1673691565171,0.1470773,20451.0,20449.0,0.19314817]
["bitfinex","BTCUSD",1673691565406,0.2267773,20451.0,20449.0,0.012]
["bitfinex","BTCUSD",1673691566179,0.2267773,20451.0,20448.0,0.14331194]
["bitfinex","BTCUSD",1673691566412,0.2407773,20451.0,20449.0,0.0205]
["bitfinex","BTCUSD",1673691566648,0.2407773,20451.0,20449.0,0.16858443]
["bitfinex","BTCUSD",1673691567644,0.1610773,20451.0,20449.0,0.16858443]
["bitfinex","BTCUSD",1673691567900,0.014,20451.0,20450.0,0.15579954]
["bitfinex","BTCUSD",1673691568143,0.014,20451.0,20450.0,0.0085]
["bitfinex","BTCUSD",1673691568904,0.15072979,20453.0,20450.0,0.15306361]
["bitfinex","BTCUSD",1673691569187,0.015,20451.0,20450.0,0.16506361]
["bitfinex","BTCUSD",1673691569478,0.19669947,20451.0,20450.0,0.012]
["bitfinex","BTCUSD",1673691569706,1.00847647,20451.0,20450.0,0.012]
["bitfinex","BTCUSD",1673691569962,0.99347647,20451.0,20447.0,0.19784702]
["bitfinex","BTCUSD",1673691570211,1.00595644,20451.0,20450.0,0.011]
["bitfinex","BTCUSD",1673691570458,1.37267647,20451.0,20450.0,0.011]
["bitfinex","BTCUSD",1673691570712,1.07267647,20451.0,20450.0,0.011]
["bitfinex","BTCUSD",1673691570948,1.07267647,20451.0,20448.0,0.19552358]
["bitfinex","BTCUSD",1673691571196,1.07267647,20451.0,20449.0,0.17471707]
["bitfinex","BTCUSD",1673691571197,0.0796,20450.0,20449.0,0.17471707]
["bitfinex","BTCUSD",1673691571442,0.0796,20450.0,20447.0,0.01411464]
["bitfinex","BTCUSD",1673691571684,0.24574285,20450.0,20448.0,0.1474836]
["bitfinex","BTCUSD",1673691572430,0.26814285,20450.0,20449.0,0.001]
["bitfinex","BTCUSD",1673691572678,0.16614285,20450.0,20448.0,0.1474836]
["bitfinex","BTCUSD",1673691572933,0.19514285,20450.0,20448.0,0.1494836]
["bitfinex","BTCUSD",1673691575724,0.19514285,20450.0,20448.0,0.002]
["bitfinex","BTCUSD",1673691575990,0.1584,20449.0,20448.0,0.002]
["bitfinex","BTCUSD",1673691576243,2.23644769,20449.0,20448.0,0.002]
["bitfinex","BTCUSD",1673691576491,2.33644769,20449.0,20448.0,0.002]
["bitfinex","BTCUSD",1673691576741,1.559246,20449.0,20448.0,0.002]
["bitfinex","BTCUSD",1673691577238,1.7308337,20449.0,20448.0,0.002]
["bitfinex","BTCUSD",1673691577491,1.6308337,20449.0,20447.0,0.01411464]
["bitfinex","BTCUSD",1673691577739,1.193042,20449.0,20448.0,0.001]
["bitfinex","BTCUSD",1673691577981,1.77133674,20449.0,20447.0,0.01411464]
["bitfinex","BTCUSD",1673691578284,0.321301,20448.0,20447.0,0.01411464]
["bitfinex","BTCUSD",1673691578489,0.810346,20448.0,20447.0,0.01411464]
["bitfinex","BTCUSD",1673691578750,0.710346,20448.0,20447.0,0.01511464]
["bitfinex","BTCUSD",1673691579239,0.65872383,20448.0,20447.0,0.01511464]
["bitfinex","BTCUSD",1673691579493,0.803021,20449.0,20447.0,0.01511464]
["bitfinex","BTCUSD",1673691579494,0.135,20449.0,20447.0,0.01511464]
["bitfinex","BTCUSD",1673691579725,0.135,20449.0,20447.0,0.16900685]
["bitfinex","BTCUSD",1673691579968,0.135,20449.0,20448.0,0.06061]
["bitfinex","BTCUSD",1673691580211,0.0002,20451.0,20448.0,0.06061]
["bitfinex","BTCUSD",1673691580472,0.0002,20451.0,20447.0,0.16800685]
["bitfinex","BTCUSD",1673691580473,0.16555573,20449.0,20447.0,0.01611464]
["bitfinex","BTCUSD",1673691580719,0.15502214,20448.0,20447.0,0.01411464]
["bitfinex","BTCUSD",1673691580963,0.15502214,20448.0,20447.0,0.03411464]
["bitfinex","BTCUSD",1673691581690,0.64406714,20448.0,20447.0,0.01411464]
["bitfinex","BTCUSD",1673691581918,0.67206714,20448.0,20447.0,0.01811464]
["bitfinex","BTCUSD",1673691582200,0.64406714,20448.0,20447.0,0.01411464]
["bitfinex","BTCUSD",1673691582939,0.0794,20449.0,20447.0,0.25195059]
["bitfinex","BTCUSD",1673691583178,0.0002,20451.0,20448.0,0.0085]
["bitfinex","BTCUSD",1673691583412,0.0002,20451.0,20448.0,0.19922595]
["bitfinex","BTCUSD",1673691584141,0.1802761,20452.0,20448.0,0.19922595]
["bitfinex","BTCUSD",1673691584383,0.102,20451.0,20448.0,0.50222595]
["bitfinex","BTCUSD",1673691584696,0.102,20451.0,20448.0,0.3115]
["bitfinex","BTCUSD",1673691584927,0.102,20451.0,20449.0,0.17833192]
["bitfinex","BTCUSD",1673691585192,0.00099546,20452.0,20449.0,0.17273328]
["bitfinex","BTCUSD",1673691586410,0.10899546,20452.0,20449.0,0.17273328]
["bitfinex","BTCUSD",1673691586658,0.00099546,20452.0,20449.0,0.17273328]
["bitfinex","BTCUSD",1673691586904,0.21374357,20452.0,20449.0,0.20473328]
["bitfinex","BTCUSD",1673691587375,0.21374357,20452.0,20450.0,0.15975039]
["bitfinex","BTCUSD",1673691587860,0.21274811,20452.0,20450.0,0.15975039]
["bitfinex","BTCUSD",1673691588341,0.19874811,20452.0,20450.0,0.15975039]
["bitfinex","BTCUSD",1673691588611,0.19874811,20452.0,20450.0,0.19075039]
["bitfinex","BTCUSD",1673691588612,0.007,20452.0,20450.0,0.19075039]
["bitfinex","BTCUSD",1673691589869,0.007,20452.0,20451.0,0.19363724]
["bitfinex","BTCUSD",1673691590862,0.16324847,20453.0,20451.0,0.19363724]
["bitfinex","BTCUSD",1673691591363,0.20750068,20452.0,20451.0,0.005]
["bitfinex","BTCUSD",1673691591624,0.437404,20452.0,20451.0,0.005]
["bitfinex","BTCUSD",1673691591855,0.57833656,20452.0,20451.0,0.005]
["bitfinex","BTCUSD",1673691592102,0.437404,20452.0,20451.0,0.005]
["bitfinex","BTCUSD",1673691592351,0.64366899,20452.0,20451.0,0.005]
["bitfinex","BTCUSD",1673691592593,0.64366899,20452.0,20449.0,0.1542471]
["bitfinex","BTCUSD",1673691592594,0.55051197,20452.0,20449.0,0.1542471]
["bitfinex","BTCUSD",1673691592836,0.22770797,20452.0,20451.0,0.005]
["bitfinex","BTCUSD",1673691593318,0.26270797,20452.0,20451.0,0.01]
["bitfinex","BTCUSD",1673691593582,0.26270797,20452.0,20449.0,0.1542471]
["bitfinex","BTCUSD",1673691593819,0.27670797,20452.0,20450.0,0.0085]
["bitfinex","BTCUSD",1673691594051,0.22770797,20452.0,20450.0,0.0085]
["bitfinex","BTCUSD",1673691594281,0.26270797,20452.0,20451.0,0.005]
["bitfinex","BTCUSD",1673691594513,0.26270797,20452.0,20451.0,0.0085]
["bitfinex","BTCUSD",1673691594514,0.22770797,20452.0,20451.0,0.0085]
["bitfinex","BTCUSD",1673691594774,0.55051197,20452.0,20451.0,0.0085]
["bitfinex","BTCUSD",1673691595033,0.55051197,20452.0,20450.0,0.0085]
["bitfinex","BTCUSD",1673691595280,0.221301,20451.0,20450.0,0.0085]
["bitfinex","BTCUSD",1673691595515,0.71665897,20452.0,20450.0,0.0395]
["bitfinex","BTCUSD",1673691595749,0.72365897,20452.0,20450.0,0.0395]
["bitfinex","BTCUSD",1673691595989,0.322804,20451.0,20450.0,0.0395]
["bitfinex","BTCUSD",1673691596245,0.86923915,20452.0,20450.0,0.0395]
["bitfinex","BTCUSD",1673691596720,0.481204,20451.0,20450.0,0.031]
["bitfinex","BTCUSD",1673691596964,0.970177,20451.0,20450.0,0.031]
["bitfinex","BTCUSD",1673691597222,0.970177,20451.0,20447.0,0.18868171]
["bitfinex","BTCUSD",1673691597478,0.970177,20451.0,20450.0,0.031]
["bitfinex","BTCUSD",1673691597479,0.78163234,20451.0,20450.0,0.031]
["bitfinex","BTCUSD",1673691597710,0.575673,20451.0,20450.0,0.031]
["bitfinex","BTCUSD",1673691598177,0.0867,20451.0,20450.0,0.031]
["bitfinex","BTCUSD",1673691599405,0.0867,20451.0,20450.0,0.0395]
["bitfinex","BTCUSD",1673691600649,0.28534107,20451.0,20450.0,0.0395]
["bitfinex","BTCUSD",1673691601853,0.60814507,20451.0,20450.0,0.0395]
["bitfinex","BTCUSD",1673691602105,0.897656,20451.0,20450.0,0.031]
["bitfinex","BTCUSD",1673691602337,1.5346885,20451.0,20450.0,0.031]
["bitfinex","BTCUSD",1673691602601,1.23650839,20451.0,20450.0,0.031]
["bitfinex","BTCUSD",1673691602866,1.4549885,20451.0,20450.0,0.031]
["bitfinex","BTCUSD",1673691603112,1.23650839,20451.0,20450.0,0.031]
["bitfinex","BTCUSD",1673691603355,1.26191293,20451.0,20450.0,0.031]
["bitfinex","BTCUSD",1673691603586,1.40744292,20451.0,20450.0,0.031]
["bitfinex","BTCUSD",1673691603840,2.22327483,20451.0,20450.0,0.031]
["bitfinex","BTCUSD",1673691604072,1.93196802,20451.0,20450.0,0.031]
["bitfinex","BTCUSD",1673691604336,1.63196802,20451.0,20450.0,0.031]
["bitfinex","BTCUSD",1673691604575,1.93196802,20451.0,20450.0,0.031]
["bitfinex","BTCUSD",1673691605346,1.93196802,20451.0,20450.0,0.00456622]
["bitfinex","BTCUSD",1673691605347,2.05562144,20451.0,20450.0,0.00456622]
["bitfinex","BTCUSD",1673691605585,2.05562144,20451.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691605586,2.08518902,20451.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691605833,0.38496379,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691606079,1.90465347,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691607338,1.89378968,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691607580,2.05051726,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691607828,2.34049961,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691608061,2.19478968,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691608302,2.48494487,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691608544,2.04053688,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691608779,2.18651726,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691609767,2.48651726,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691610293,2.18651726,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691610778,1.89478968,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691611019,2.05569188,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691611264,2.20135297,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691611534,2.22063736,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691611765,2.00184168,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691612012,1.82165509,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691612245,2.04045077,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691612746,3.5100318,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691612978,3.8677318,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691613477,3.5096318,20448.0,20447.0,0.00911464]
["bitfinex","BTCUSD",1673691613713,3.5096318,20448.0,20443.0,0.01412092]
["bitfinex","BTCUSD",1673691613714,0.00841044,20446.0,20443.0,0.01412092]
["bitfinex","BTCUSD",1673691613980,0.36367197,20444.0,20443.0,0.01412092]
["bitfinex","BTCUSD",1673691614216,0.811945,20444.0,20443.0,0.01412092]
["bitfinex","BTCUSD",1673691614473,1.77828769,20444.0,20443.0,0.01412092]
["bitfinex","BTCUSD",1673691614721,2.22375648,20444.0,20443.0,0.01412092]
["bitfinex","BTCUSD",1673691614966,2.86372932,20444.0,20443.0,0.01412092]
["bitfinex","BTCUSD",1673691615210,3.17445586,20444.0,20443.0,0.01412092]
["bitfinex","BTCUSD",1673691615441,3.61161247,20444.0,20443.0,0.01412092]
["bitfinex","BTCUSD",1673691615696,3.52685803,20444.0,20443.0,0.01412092]
["bitfinex","BTCUSD",1673691615933,3.39185803,20444.0,20443.0,0.01412092]
["bitfinex","BTCUSD",1673691616182,4.23107772,20444.0,20443.0,0.01412092]
["bitfinex","BTCUSD",1673691616446,3.91609906,20444.0,20443.0,0.01412092]
["bitfinex","BTCUSD",1673691616691,0.1,20443.0,20442.0,0.01407831]
["bitfinex","BTCUSD",1673691616948,3.1721283,20443.0,20442.0,0.01407831]
["bitfinex","BTCUSD",1673691617188,3.22082161,20443.0,20442.0,0.01407831]
["bitfinex","BTCUSD",1673691617427,0.11407,20442.0,20436.0,0.01436055]
["bitfinex","BTCUSD",1673691617685,0.2594,20437.0,20436.0,0.01436055]
["bitfinex","BTCUSD",1673691617931,0.1,20436.0,20431.0,0.00716232]
["bitfinex","BTCUSD",1673691618173,1.37757163,20437.0,20434.0,0.00019]
["bitfinex","BTCUSD",1673691618174,2.17435794,20435.0,20434.0,0.00019]
["bitfinex","BTCUSD",1673691618430,2.34779869,20435.0,20434.0,0.00019]
["bitfinex","BTCUSD",1673691618670,0.1,20434.0,20431.0,0.00716232]
["bitfinex","BTCUSD",1673691618917,0.1793,20432.0,20431.0,0.00716232]
["bitfinex","BTCUSD",1673691619168,0.78556494,20432.0,20431.0,0.00716232]
["bitfinex","BTCUSD",1673691619422,1.28574663,20432.0,20431.0,6.232e-05]
["bitfinex","BTCUSD",1673691619674,1.66544663,20432.0,20431.0,6.232e-05]
["bitfinex","BTCUSD",1673691619925,0.1,20431.0,20424.0,2.76411754]
["bitfinex","BTCUSD",1673691620209,0.1,20431.0,20426.0,0.16002694]
["bitfinex","BTCUSD",1673691620210,2.55041863,20430.0,20426.0,0.16002694]
["bitfinex","BTCUSD",1673691620460,1.20644663,20429.0,20426.0,0.00019]
["bitfinex","BTCUSD",1673691620703,3.19762579,20428.0,20426.0,0.00019]
["bitfinex","BTCUSD",1673691620952,1.13840569,20427.0,20426.0,0.00019]
["bitfinex","BTCUSD",1673691621201,1.92795369,20427.0,20426.0,0.00019]
["bitfinex","BTCUSD",1673691621460,0.00019,20426.0,20413.0,0.14585193]
["bitfinex","BTCUSD",1673691621721,0.02298,20419.0,20412.0,0.7858]
["bitfinex","BTCUSD",1673691621986,0.402504,20418.0,20414.0,0.00019]
["bitfinex","BTCUSD",1673691622247,1.28802345,20417.0,20414.0,0.00019]
["bitfinex","BTCUSD",1673691622496,0.301001,20416.0,20414.0,0.00019]
["bitfinex","BTCUSD",1673691622750,1.95937569,20415.0,20414.0,0.00019]
["bitfinex","BTCUSD",1673691623261,1.95937569,20415.0,20412.0,0.0316]
["bitfinex","BTCUSD",1673691623262,0.1,20414.0,20412.0,0.0316]
["bitfinex","BTCUSD",1673691623504,1.70124869,20413.0,20405.0,0.01711334]
["bitfinex","BTCUSD",1673691623770,0.47720169,20409.0,20405.0,0.01711334]
["bitfinex","BTCUSD",1673691624019,0.47720169,20409.0,20401.0,0.19078484]
["bitfinex","BTCUSD",1673691624020,0.1,20405.0,20401.0,0.16132015]
["bitfinex","BTCUSD",1673691624256,0.1,20405.0,20400.0,0.080814]
["bitfinex","BTCUSD",1673691624257,0.0796,20403.0,20400.0,0.080814]
["bitfinex","BTCUSD",1673691624513,0.94411514,20408.0,20400.0,0.080814]
["bitfinex","BTCUSD",1673691624760,0.119,20409.0,20401.0,0.89072595]
["bitfinex","BTCUSD",1673691625048,0.00097489,20408.0,20402.0,0.19072595]
["bitfinex","BTCUSD",1673691625300,0.0002,20414.0,20409.0,0.00021179]
["bitfinex","BTCUSD",1673691625527,0.0002,20414.0,20410.0,0.19072595]
["bitfinex","BTCUSD",1673691625765,6e-05,20415.0,20413.0,0.0797]
["bitfinex","BTCUSD",1673691626016,6e-05,20415.0,20414.0,0.19072595]
["bitfinex","BTCUSD",1673691626260,6e-05,20415.0,20414.0,0.19922595]
["bitfinex","BTCUSD",1673691626760,6e-05,20415.0,20414.0,0.03736815]
["bitfinex","BTCUSD",1673691627006,6e-05,20415.0,20414.0,0.06061]
["bitfinex","BTCUSD",1673691627258,6e-05,20415.0,20414.0,0.51971]
["bitfinex","BTCUSD",1673691627518,0.01326,20415.0,20414.0,0.8423041]
["bitfinex","BTCUSD",1673691627761,0.00026,20415.0,20414.0,1.20813715]
["bitfinex","BTCUSD",1673691628033,0.01526,20415.0,20414.0,0.92113715]
["bitfinex","BTCUSD",1673691628277,0.01526,20415.0,20414.0,1.06203715]
["bitfinex","BTCUSD",1673691628535,0.01526,20415.0,20414.0,0.24331]
["bitfinex","BTCUSD",1673691628833,0.16285431,20423.0,20415.0,0.1]
["bitfinex","BTCUSD",1673691629059,0.18040564,20425.0,20416.0,0.19072595]
["bitfinex","BTCUSD",1673691629060,0.00097704,20421.0,20416.0,0.19072595]
["bitfinex","BTCUSD",1673691629289,0.00097704,20421.0,20420.0,0.0797]
["bitfinex","BTCUSD",1673691629534,0.0002,20421.0,20420.0,0.76864095]
["bitfinex","BTCUSD",1673691629783,0.0002,20421.0,20420.0,0.677915]
["bitfinex","BTCUSD",1673691630076,0.0002,20421.0,20420.0,0.977915]
["bitfinex","BTCUSD",1673691630554,0.0002,20421.0,20420.0,0.0882]
["bitfinex","BTCUSD",1673691630803,0.0002,20421.0,20420.0,0.0355]
["bitfinex","BTCUSD",1673691630804,0.0152,20421.0,20420.0,0.0355]
["bitfinex","BTCUSD",1673691631049,0.08067132,20430.0,20421.0,0.1]
["bitfinex","BTCUSD",1673691631050,0.16677852,20430.0,20421.0,0.1]
["bitfinex","BTCUSD",1673691631308,0.00095864,20428.0,20424.0,0.0789]
["bitfinex","BTCUSD",1673691631599,0.00095864,20428.0,20425.0,0.19072595]
["bitfinex","BTCUSD",1673691631842,0.00095864,20428.0,20424.0,0.0789]
["bitfinex","BTCUSD",1673691631843,0.00095864,20428.0,20426.0,0.19072595]
["bitfinex","BTCUSD",1673691632103,0.00095864,20428.0,20427.0,0.27042595]
["bitfinex","BTCUSD",1673691632349,0.19553264,20432.0,20427.0,0.45638191]
["bitfinex","BTCUSD",1673691632619,0.00095191,20432.0,20428.0,0.29072595]
["bitfinex","BTCUSD",1673691632897,0.00095191,20432.0,20429.0,0.19072595]
["bitfinex","BTCUSD",1673691633132,0.17716168,20435.0,20430.0,0.27042595]
["bitfinex","BTCUSD",1673691633392,0.15054883,20434.0,20431.0,0.19922595]
["bitfinex","BTCUSD",1673691633631,0.00098373,20435.0,20431.0,0.19922595]
["bitfinex","BTCUSD",1673691633632,0.015,20432.0,20431.0,0.19922595]
["bitfinex","BTCUSD",1673691633888,0.00019,20433.0,20431.0,0.0085]
["bitfinex","BTCUSD",1673691633889,0.17757541,20433.0,20431.0,0.0085]
["bitfinex","BTCUSD",1673691634131,0.013,20432.0,20430.0,0.0085]
["bitfinex","BTCUSD",1673691634380,0.03205754,20432.0,20431.0,0.029]
["bitfinex","BTCUSD",1673691634625,0.03205754,20432.0,20424.0,0.7349]
["bitfinex","BTCUSD",1673691634626,1.60856485,20432.0,20424.0,0.7349]
["bitfinex","BTCUSD",1673691634895,0.221301,20431.0,20426.0,0.19072595]
["bitfinex","BTCUSD",1673691635244,0.15156459,20432.0,20430.0,0.17430691]
["bitfinex","BTCUSD",1673691635456,0.00097983,20431.0,20430.0,0.14976542]
["bitfinex","BTCUSD",1673691635718,0.15156459,20432.0,20430.0,0.14976542]
["bitfinex","BTCUSD",1673691635719,0.17060757,20432.0,20430.0,0.14976542]
["bitfinex","BTCUSD",1673691636212,0.16760757,20432.0,20431.0,0.06061]
["bitfinex","BTCUSD",1673691636733,0.16460757,20432.0,20431.0,0.06061]
["bitfinex","BTCUSD",1673691636966,0.16460757,20432.0,20427.0,0.589541]
["bitfinex","BTCUSD",1673691636967,0.0797,20434.0,20425.0,0.76494153]
["bitfinex","BTCUSD",1673691637224,0.0797,20434.0,20430.0,0.03]
["bitfinex","BTCUSD",1673691637225,0.03598,20432.0,20430.0,0.03]
["bitfinex","BTCUSD",1673691637489,0.1,20430.0,20427.0,0.00019]
["bitfinex","BTCUSD",1673691637771,0.710801,20429.0,20427.0,0.00019]
["bitfinex","BTCUSD",1673691638029,0.422804,20428.0,20427.0,0.00019]
["bitfinex","BTCUSD",1673691638280,2.44033369,20428.0,20427.0,0.00019]
["bitfinex","BTCUSD",1673691638535,2.81730342,20428.0,20427.0,0.00019]
["bitfinex","BTCUSD",1673691638790,3.19916706,20428.0,20427.0,0.00019]
["bitfinex","BTCUSD",1673691639038,3.19916706,20428.0,20424.0,0.01567602]
["bitfinex","BTCUSD",1673691639302,0.0792,20425.0,20424.0,0.36598344]
["bitfinex","BTCUSD",1673691639530,0.489524,20428.0,20426.0,0.1693022]
["bitfinex","BTCUSD",1673691639785,0.626524,20428.0,20427.0,0.003]
["bitfinex","BTCUSD",1673691640037,0.67810915,20429.0,20425.0,0.1534765]
["bitfinex","BTCUSD",1673691640310,0.67712007,20429.0,20425.0,0.34420245]
["bitfinex","BTCUSD",1673691640531,0.67712007,20429.0,20426.0,0.0085]
["bitfinex","BTCUSD",1673691640532,0.15830242,20427.0,20426.0,0.0085]
["bitfinex","BTCUSD",1673691640785,0.15830242,20427.0,20424.0,0.01567602]
["bitfinex","BTCUSD",1673691640786,0.489548,20427.0,20424.0,0.01567602]
["bitfinex","BTCUSD",1673691641031,0.322804,20426.0,20424.0,0.01567602]
["bitfinex","BTCUSD",1673691641276,1.200493,20425.0,20424.0,0.01567602]
["bitfinex","BTCUSD",1673691641526,0.979192,20425.0,20424.0,0.01567602]
["bitfinex","BTCUSD",1673691642260,1.301996,20425.0,20424.0,0.01867602]
["bitfinex","BTCUSD",1673691642524,1.401996,20425.0,20424.0,0.01567602]
["bitfinex","BTCUSD",1673691642830,1.301996,20425.0,20424.0,0.01867602]
["bitfinex","BTCUSD",1673691643051,1.301996,20425.0,20424.0,0.01567602]
["bitfinex","BTCUSD",1673691643295,1.736996,20425.0,20424.0,0.01867602]
["bitfinex","BTCUSD",1673691643533,2.0134104,20425.0,20424.0,0.01867602]
["bitfinex","BTCUSD",1673691643783,2.39527404,20425.0,20424.0,0.01867602]
["bitfinex","BTCUSD",1673691644031,2.41825404,20425.0,20424.0,0.01867602]
["bitfinex","BTCUSD",1673691644280,2.84015573,20425.0,20424.0,0.01567602]
["bitfinex","BTCUSD",1673691644536,2.97615573,20425.0,20424.0,0.01867602]
["bitfinex","BTCUSD",1673691644788,2.97615573,20425.0,20424.0,0.01567602]
["bitfinex","BTCUSD",1673691644789,2.84015573,20425.0,20424.0,0.01567602]
["bitfinex","BTCUSD",1673691645041,2.84015573,20425.0,20424.0,0.01867602]
["bitfinex","BTCUSD",1673691645326,2.97615573,20425.0,20424.0,0.00460293]
["bitfinex","BTCUSD",1673691645545,3.62484904,20425.0,20424.0,2.93e-06]
["bitfinex","BTCUSD",1673691645795,3.62484904,20425.0,20413.0,0.01638229]
["bitfinex","BTCUSD",1673691645796,0.1,20422.0,20413.0,0.01638229]
["bitfinex","BTCUSD",1673691646038,0.0797,20419.0,20414.0,0.18549595]
["bitfinex","BTCUSD",1673691646292,0.0797,20419.0,20413.0,0.21374819]
["bitfinex","BTCUSD",1673691646293,1.302354,20418.0,20413.0,0.21374819]
["bitfinex","BTCUSD",1673691646537,1.36130403,20418.0,20413.0,0.21374819]
["bitfinex","BTCUSD",1673691646785,0.97955,20418.0,20415.0,0.18028556]
["bitfinex","BTCUSD",1673691647034,0.00095815,20418.0,20417.0,0.17897247]
["bitfinex","BTCUSD",1673691647558,0.19008517,20423.0,20417.0,0.19072595]
["bitfinex","BTCUSD",1673691647843,0.00099806,20422.0,20418.0,0.19072595]
["bitfinex","BTCUSD",1673691648080,0.00099806,20422.0,20419.0,0.19922595]
["bitfinex","BTCUSD",1673691648307,0.00119806,20422.0,20421.0,0.1]
["bitfinex","BTCUSD",1673691648549,0.0002,20422.0,20421.0,0.056454]
["bitfinex","BTCUSD",1673691649313,0.0152,20422.0,20421.0,0.056454]
["bitfinex","BTCUSD",1673691650308,0.00442927,20423.0,20421.0,0.056454]
["bitfinex","BTCUSD",1673691650596,0.015,20422.0,20421.0,0.074454]
["bitfinex","BTCUSD",1673691650840,0.00442927,20423.0,20421.0,0.25003052]
["bitfinex","BTCUSD",1673691651088,0.008,20422.0,20421.0,0.25003052]
["bitfinex","BTCUSD",1673691651349,0.00442927,20423.0,20421.0,0.25003052]
["bitfinex","BTCUSD",1673691651594,0.04142927,20423.0,20421.0,0.25303052]
["bitfinex","BTCUSD",1673691651838,0.22403519,20423.0,20421.0,0.20092052]
["bitfinex","BTCUSD",1673691653567,0.34447669,20423.0,20421.0,0.20092052]
["bitfinex","BTCUSD",1673691653819,0.22403519,20423.0,20421.0,0.20092052]
["bitfinex","BTCUSD",1673691654574,0.22403519,20423.0,20421.0,0.007344]
["bitfinex","BTCUSD",1673691655636,0.19433715,20422.0,20421.0,0.007344]
["bitfinex","BTCUSD",1673691657114,0.19433715,20422.0,20421.0,0.004344]
["bitfinex","BTCUSD",1673691657365,0.23133715,20422.0,20421.0,0.007344]
["bitfinex","BTCUSD",1673691659119,0.72100515,20422.0,20421.0,0.003]
["bitfinex","BTCUSD",1673691659368,0.037,20422.0,20421.0,0.003]
["bitfinex","BTCUSD",1673691659885,0.037,20422.0,20421.0,0.15739567]
["bitfinex","BTCUSD",1673691660155,0.037,20422.0,20421.0,0.06361]
["bitfinex","BTCUSD",1673691660495,0.037,20422.0,20421.0,0.80126897]
["bitfinex","BTCUSD",1673691660708,0.037,20422.0,20421.0,0.653301]
["bitfinex","BTCUSD",1673691661201,0.00442927,20423.0,20422.0,0.1]
["bitfinex","BTCUSD",1673691661464,0.0002,20424.0,20423.0,0.1]
["bitfinex","BTCUSD",1673691661711,0.19353726,20430.0,20423.0,0.92296995]
["bitfinex","BTCUSD",1673691661712,0.00650003,20430.0,20423.0,0.92296995]
["bitfinex","BTCUSD",1673691661968,0.00747929,20430.0,20424.0,0.87955411]
["bitfinex","BTCUSD",1673691662229,0.00747929,20430.0,20426.0,0.1]
["bitfinex","BTCUSD",1673691662230,0.00650003,20430.0,20426.0,0.1]
["bitfinex","BTCUSD",1673691662481,0.00650003,20430.0,20427.0,0.68877395]
["bitfinex","BTCUSD",1673691662972,0.00650003,20430.0,20428.0,0.19366442]
["bitfinex","BTCUSD",1673691663262,0.01450003,20429.0,20428.0,0.86676442]
["bitfinex","BTCUSD",1673691663484,0.00650003,20429.0,20428.0,0.86676442]
["bitfinex","BTCUSD",1673691663746,0.01350003,20429.0,20428.0,0.0085]
["bitfinex","BTCUSD",1673691663989,0.01350003,20429.0,20422.0,0.03878442]
["bitfinex","BTCUSD",1673691663990,0.05746594,20429.0,20422.0,0.03878442]
["bitfinex","BTCUSD",1673691664251,0.02298,20426.0,20422.0,0.03878442]
["bitfinex","BTCUSD",1673691664498,0.710898,20425.0,20422.0,0.03878442]
["bitfinex","BTCUSD",1673691664735,0.710898,20425.0,20422.0,0.21842407]
["bitfinex","BTCUSD",1673691664736,0.489597,20425.0,20422.0,0.21842407]
["bitfinex","BTCUSD",1673691664987,0.489597,20425.0,20422.0,0.03878442]
["bitfinex","BTCUSD",1673691665240,0.63564443,20425.0,20422.0,0.03878442]
["bitfinex","BTCUSD",1673691665554,0.02298,20423.0,20422.0,0.03878442]
["bitfinex","BTCUSD",1673691665781,0.02298,20423.0,20422.0,0.08578442]
["bitfinex","BTCUSD",1673691665782,2.56871285,20423.0,20422.0,0.08578442]
["bitfinex","BTCUSD",1673691666023,2.86871285,20423.0,20422.0,0.03878442]
["bitfinex","BTCUSD",1673691666279,3.01178061,20423.0,20422.0,0.04378442]
["bitfinex","BTCUSD",1673691666537,3.01178061,20423.0,20422.0,0.03878442]
["bitfinex","BTCUSD",1673691666838,3.01178061,20423.0,20422.0,0.04378442]
["bitfinex","BTCUSD",1673691667125,3.14888132,20423.0,20422.0,0.03878442]
["bitfinex","BTCUSD",1673691667365,3.14888132,20423.0,20414.0,0.01663906]
["bitfinex","BTCUSD",1673691667366,4.02495886,20423.0,20414.0,0.01663906]
["bitfinex","BTCUSD",1673691667617,4.02495886,20423.0,20414.0,0.20736501]
["bitfinex","BTCUSD",1673691667618,0.02298,20420.0,20414.0,0.20736501]
["bitfinex","BTCUSD",1673691667900,1.198789,20419.0,20414.0,0.01663906]
["bitfinex","BTCUSD",1673691668190,0.1,20417.0,20414.0,0.01663906]
["bitfinex","BTCUSD",1673691668448,0.219271,20416.0,20415.0,0.01606932]
["bitfinex","BTCUSD",1673691668949,0.4898,20417.0,20415.0,0.01606932]
["bitfinex","BTCUSD",1673691669463,0.5058,20417.0,20415.0,0.01606932]
["bitfinex","BTCUSD",1673691669730,0.4898,20417.0,20414.0,0.18278439]
["bitfinex","BTCUSD",1673691669968,0.089,20416.0,20415.0,0.05211]
["bitfinex","BTCUSD",1673691670209,0.67290556,20418.0,20415.0,0.05211]
["bitfinex","BTCUSD",1673691670463,0.089,20417.0,20415.0,0.006]
["bitfinex","BTCUSD",1673691670789,0.19224193,20416.0,20415.0,0.006]
["bitfinex","BTCUSD",1673691671292,0.489811,20416.0,20413.0,0.01638229]
["bitfinex","BTCUSD",1673691671560,0.32283,20415.0,20413.0,0.01638229]
["bitfinex","BTCUSD",1673691671817,0.219271,20414.0,20413.0,0.01638229]
["bitfinex","BTCUSD",1673691672071,2.0676653,20414.0,20413.0,0.01638229]
["bitfinex","BTCUSD",1673691672321,3.35331479,20414.0,20413.0,0.005]
["bitfinex","BTCUSD",1673691672574,0.1,20413.0,20409.0,0.00021179]
["bitfinex","BTCUSD",1673691672838,0.16688,20410.0,20409.0,0.00021179]
["bitfinex","BTCUSD",1673691673080,2.84707852,20410.0,20409.0,0.00021179]
["bitfinex","BTCUSD",1673691673407,2.63321769,20410.0,20409.0,0.00021179]
["bitfinex","BTCUSD",1673691673619,3.01203499,20410.0,20409.0,0.00021179]
["bitfinex","BTCUSD",1673691673862,0.00021,20409.0,20408.0,0.00127598]
["bitfinex","BTCUSD",1673691674108,1.47905899,20409.0,20408.0,0.00127598]
["bitfinex","BTCUSD",1673691674852,0.47934407,20409.0,20408.0,0.00108598]
["bitfinex","BTCUSD",1673691675114,1.10307089,20409.0,20408.0,0.00108598]
["bitfinex","BTCUSD",1673691675356,0.6258692,20409.0,20408.0,0.00108598]
["bitfinex","BTCUSD",1673691675845,0.32283,20409.0,20408.0,0.00108598]
["bitfinex","BTCUSD",1673691676097,0.42283,20409.0,20408.0,0.00108598]
["bitfinex","BTCUSD",1673691676342,0.55883,20409.0,20408.0,0.00108598]
["bitfinex","BTCUSD",1673691676589,0.94870108,20409.0,20408.0,0.00108598]
["bitfinex","BTCUSD",1673691676839,0.75883,20409.0,20408.0,0.00108598]
["bitfinex","BTCUSD",1673691677081,1.71484899,20409.0,20408.0,0.00108598]
["bitfinex","BTCUSD",1673691677327,1.71384899,20409.0,20408.0,0.00108598]
["bitfinex","BTCUSD",1673691677566,1.57884899,20409.0,20408.0,0.00108598]
["bitfinex","BTCUSD",1673691677842,2.09240339,20409.0,20408.0,0.00108598]
["bitfinex","BTCUSD",1673691678094,2.09240339,20409.0,20403.0,0.00019]
["bitfinex","BTCUSD",1673691678095,0.00108,20408.0,20403.0,0.00019]
["bitfinex","BTCUSD",1673691678342,0.02298,20404.0,20403.0,0.00019]
["bitfinex","BTCUSD",1673691678673,2.67212599,20404.0,20401.0,0.01735212]
["bitfinex","BTCUSD",1673691678894,1.37528999,20403.0,20401.0,0.01735212]
["bitfinex","BTCUSD",1673691679145,1.893274,20402.0,20401.0,0.01735212]
["bitfinex","BTCUSD",1673691679415,2.89319299,20402.0,20401.0,5.212e-05]
["bitfinex","BTCUSD",1673691679696,2.89319299,20402.0,20394.0,0.00717531]
["bitfinex","BTCUSD",1673691679697,0.1,20401.0,20394.0,0.00717531]
["bitfinex","BTCUSD",1673691679979,2.28689956,20401.0,20394.0,0.16654879]
["bitfinex","BTCUSD",1673691680214,1.109443,20401.0,20398.0,0.15994044]
["bitfinex","BTCUSD",1673691680463,0.709443,20401.0,20399.0,0.15666151]
["bitfinex","BTCUSD",1673691680715,0.709443,20401.0,20395.0,0.00019]
["bitfinex","BTCUSD",1673691680716,0.845443,20401.0,20395.0,0.00019]
["bitfinex","BTCUSD",1673691681028,0.845443,20401.0,20398.0,0.19969551]
["bitfinex","BTCUSD",1673691681029,0.809443,20401.0,20398.0,0.19969551]
["bitfinex","BTCUSD",1673691681279,1.65227995,20401.0,20395.0,0.00019]
["bitfinex","BTCUSD",1673691681530,1.89609725,20401.0,20395.0,0.00019]
["bitfinex","BTCUSD",1673691681779,2.17399725,20401.0,20400.0,4e-06]
["bitfinex","BTCUSD",1673691682048,0.2431,20400.0,20395.0,4e-06]
["bitfinex","BTCUSD",1673691682296,0.1436,20396.0,20395.0,4e-06]
["bitfinex","BTCUSD",1673691682561,0.1436,20396.0,20394.0,0.00717531]
["bitfinex","BTCUSD",1673691682562,1.690147,20396.0,20394.0,0.00717531]
["bitfinex","BTCUSD",1673691682792,0.32283,20395.0,20394.0,0.00717531]
["bitfinex","BTCUSD",1673691683045,0.42283,20395.0,20394.0,0.00717531]
["bitfinex","BTCUSD",1673691683302,1.20003169,20395.0,20394.0,0.00717531]
["bitfinex","BTCUSD",1673691683558,1.20003169,20395.0,20392.0,0.03]
["bitfinex","BTCUSD",1673691683559,0.10717,20394.0,20392.0,0.03]
["bitfinex","BTCUSD",1673691683804,0.36923594,20393.0,20392.0,0.03]
["bitfinex","BTCUSD",1673691684051,0.22623594,20393.0,20392.0,0.03]
["bitfinex","BTCUSD",1673691684294,0.00696494,20393.0,20392.0,0.03]
["bitfinex","BTCUSD",1673691684790,0.14196494,20393.0,20392.0,0.21825671]
["bitfinex","BTCUSD",1673691685043,0.78239512,20393.0,20392.0,0.03]
["bitfinex","BTCUSD",1673691685287,1.10522512,20393.0,20392.0,0.03]
["bitfinex","BTCUSD",1673691685534,0.97028512,20393.0,20392.0,0.03]
["bitfinex","BTCUSD",1673691685793,1.34801914,20393.0,20392.0,0.03]
["bitfinex","BTCUSD",1673691686282,1.92691914,20393.0,20392.0,0.03]
["bitfinex","BTCUSD",1673691686532,2.28228314,20393.0,20392.0,0.00245859]
["bitfinex","BTCUSD",1673691686802,0.1,20392.0,20385.0,0.5878]
["bitfinex","BTCUSD",1673691687051,2.41828314,20393.0,20385.0,0.5878]
["bitfinex","BTCUSD",1673691687052,0.219271,20391.0,20386.0,0.19072595]
["bitfinex","BTCUSD",1673691687323,0.14202494,20393.0,20387.0,0.79072595]
["bitfinex","BTCUSD",1673691687574,0.00099548,20391.0,20390.0,0.6]
["bitfinex","BTCUSD",1673691687834,0.00099548,20391.0,20390.0,1.090436]
["bitfinex","BTCUSD",1673691688082,0.016,20392.0,20390.0,1.198936]
["bitfinex","BTCUSD",1673691688325,0.00702494,20393.0,20391.0,0.0085]
["bitfinex","BTCUSD",1673691688614,0.00702494,20393.0,20391.0,0.498908]
["bitfinex","BTCUSD",1673691688842,0.00702494,20393.0,20392.0,0.1]
["bitfinex","BTCUSD",1673691689095,0.38775418,20401.0,20392.0,1.08111395]
["bitfinex","BTCUSD",1673691689337,0.00095567,20398.0,20393.0,0.19072595]
["bitfinex","BTCUSD",1673691689602,0.18009892,20401.0,20395.0,0.980614]
["bitfinex","BTCUSD",1673691689848,0.18009892,20401.0,20396.0,0.19072595]
["bitfinex","BTCUSD",1673691689849,0.0002,20397.0,20396.0,0.19072595]
["bitfinex","BTCUSD",1673691690124,0.0002,20397.0,20393.0,0.590352]
["bitfinex","BTCUSD",1673691690833,0.0002,20397.0,20394.0,0.0085]
["bitfinex","BTCUSD",1673691691081,0.16932235,20396.0,20394.0,0.0085]
["bitfinex","BTCUSD",1673691691338,0.0002,20397.0,20390.0,3.802526]
["bitfinex","BTCUSD",1673691691580,0.490472,20397.0,20390.0,0.80664261]
["bitfinex","BTCUSD",1673691691836,0.98314743,20396.0,20391.0,0.14970461]
["bitfinex","BTCUSD",1673691692082,0.15734194,20395.0,20391.0,0.14970461]
["bitfinex","BTCUSD",1673691692335,0.15734194,20395.0,20390.0,0.6096]
["bitfinex","BTCUSD",1673691692336,0.98069,20394.0,20390.0,0.6096]
["bitfinex","BTCUSD",1673691692580,0.62283,20393.0,20390.0,0.6096]
["bitfinex","BTCUSD",1673691692833,1.200047,20392.0,20389.0,0.17007352]
["bitfinex","BTCUSD",1673691693089,0.490388,20392.0,20391.0,0.15618618]
["bitfinex","BTCUSD",1673691693343,0.64863771,20395.0,20387.0,0.61669]
["bitfinex","BTCUSD",1673691693344,0.490347,20394.0,20387.0,0.61669]
["bitfinex","BTCUSD",1673691693595,0.490398,20392.0,20387.0,0.61669]
["bitfinex","BTCUSD",1673691693875,0.490398,20392.0,20388.0,0.17384266]
["bitfinex","BTCUSD",1673691694093,0.3,20391.0,20385.0,0.70405212]
["bitfinex","BTCUSD",1673691694346,0.98091,20390.0,20385.0,0.8037482]
["bitfinex","BTCUSD",1673691694603,0.32283,20389.0,20386.0,0.17209384]
["bitfinex","BTCUSD",1673691694890,0.490472,20389.0,20386.0,0.17209384]
["bitfinex","BTCUSD",1673691695611,0.490472,20389.0,20385.0,0.60405212]
["bitfinex","BTCUSD",1673691695858,0.490472,20389.0,20385.0,0.77488172]
["bitfinex","BTCUSD",1673691696105,1.16779189,20389.0,20385.0,0.77488172]
["bitfinex","BTCUSD",1673691696351,1.16779189,20389.0,20385.0,0.01735212]
["bitfinex","BTCUSD",1673691696352,0.80003169,20388.0,20385.0,0.01735212]
["bitfinex","BTCUSD",1673691696601,1.200287,20387.0,20385.0,0.01735212]
["bitfinex","BTCUSD",1673691696846,0.32283,20386.0,20385.0,0.01735212]
["bitfinex","BTCUSD",1673691697091,0.490532,20386.0,20385.0,0.01735212]
["bitfinex","BTCUSD",1673691697347,1.48543866,20386.0,20385.0,0.01735212]
["bitfinex","BTCUSD",1673691697588,1.78543866,20386.0,20385.0,0.01735212]
["bitfinex","BTCUSD",1673691697832,1.00823697,20386.0,20385.0,0.01735212]
["bitfinex","BTCUSD",1673691698099,1.88543866,20386.0,20385.0,0.01735212]
["bitfinex","BTCUSD",1673691698601,2.61113677,20386.0,20385.0,0.01735212]
["bitfinex","BTCUSD",1673691698855,1.92933866,20386.0,20385.0,0.01735212]
["bitfinex","BTCUSD",1673691699098,0.4155728,20385.0,20380.0,1.0]
["bitfinex","BTCUSD",1673691699357,0.4155728,20385.0,20380.0,1.19072595]
["bitfinex","BTCUSD",1673691699358,0.01664719,20383.0,20380.0,1.19072595]
["bitfinex","BTCUSD",1673691699605,0.01664719,20383.0,20380.0,1.0]
["bitfinex","BTCUSD",1673691699843,0.01664719,20383.0,20381.0,0.1]
["bitfinex","BTCUSD",1673691700348,0.01664719,20383.0,20382.0,0.19072595]
["bitfinex","BTCUSD",1673691700609,0.01664719,20383.0,20382.0,1.060028]
["bitfinex","BTCUSD",1673691700848,0.49042,20391.0,20385.0,0.1752125]
["bitfinex","BTCUSD",1673691701104,0.1184,20385.0,20384.0,0.490571]
["bitfinex","BTCUSD",1673691701389,0.00097961,20389.0,20385.0,0.0085]
["bitfinex","BTCUSD",1673691701623,0.25,20392.0,20387.0,0.6]
["bitfinex","BTCUSD",1673691701880,0.00097914,20392.0,20388.0,1.18016995]
["bitfinex","BTCUSD",1673691702132,0.00097914,20392.0,20389.0,0.75162595]
["bitfinex","BTCUSD",1673691702133,0.006,20391.0,20389.0,0.75162595]
["bitfinex","BTCUSD",1673691702394,0.1435561,20396.0,20390.0,0.498936]
["bitfinex","BTCUSD",1673691702661,0.19036134,20393.0,20391.0,0.19072595]
["bitfinex","BTCUSD",1673691702877,0.19036134,20393.0,20392.0,0.0085]
["bitfinex","BTCUSD",1673691703123,0.1,20396.0,20392.0,0.0085]
["bitfinex","BTCUSD",1673691703124,0.513333,20394.0,20392.0,0.0085]
["bitfinex","BTCUSD",1673691703369,0.19865284,20391.0,20389.0,0.5609]
["bitfinex","BTCUSD",1673691703616,0.14302839,20391.0,20388.0,0.12]
["bitfinex","BTCUSD",1673691703860,0.14302839,20391.0,20381.0,0.590629]
["bitfinex","BTCUSD",1673691703861,0.32283,20390.0,20381.0,0.590629]
["bitfinex","BTCUSD",1673691704107,0.32283,20390.0,20383.0,0.14581662]
["bitfinex","BTCUSD",1673691704108,0.219271,20389.0,20383.0,0.14581662]
["bitfinex","BTCUSD",1673691704362,0.32283,20388.0,20383.0,0.14581662]
["bitfinex","BTCUSD",1673691704606,0.490474,20389.0,20379.0,0.93783765]
["bitfinex","BTCUSD",1673691704607,0.54014585,20389.0,20379.0,0.93783765]
["bitfinex","BTCUSD",1673691704857,0.54014585,20389.0,20381.0,0.19420104]
["bitfinex","BTCUSD",1673691704858,0.5303749,20388.0,20381.0,0.19420104]
["bitfinex","BTCUSD",1673691705123,0.5303749,20388.0,20382.0,0.11983]
["bitfinex","BTCUSD",1673691705124,0.81336,20387.0,20382.0,0.11983]
["bitfinex","BTCUSD",1673691705423,0.81336,20387.0,20381.0,0.19420104]
["bitfinex","BTCUSD",1673691705424,0.519271,20386.0,20381.0,0.19420104]
["bitfinex","BTCUSD",1673691705655,0.02298,20384.0,20383.0,0.01914965]
["bitfinex","BTCUSD",1673691705908,1.11945269,20384.0,20383.0,0.01914965]
["bitfinex","BTCUSD",1673691706195,1.40856886,20384.0,20383.0,0.01914965]
["bitfinex","BTCUSD",1673691706414,1.11945269,20384.0,20383.0,0.01914965]
["bitfinex","BTCUSD",1673691707168,0.93068221,20384.0,20383.0,0.02314965]
["bitfinex","BTCUSD",1673691707424,0.38075514,20384.0,20383.0,0.01914965]
["bitfinex","BTCUSD",1673691707657,0.43475514,20384.0,20383.0,0.02314965]
["bitfinex","BTCUSD",1673691707933,0.21548414,20384.0,20383.0,0.01914965]
["bitfinex","BTCUSD",1673691708184,1.7420872,20384.0,20383.0,0.02314965]
["bitfinex","BTCUSD",1673691708433,1.79078051,20384.0,20383.0,0.02314965]
["bitfinex","BTCUSD",1673691708695,2.1175171,20384.0,20383.0,0.00262154]
["bitfinex","BTCUSD",1673691708963,1.69861169,20384.0,20383.0,0.00262154]
["bitfinex","BTCUSD",1673691709701,0.1,20383.0,20380.0,1.0]
["bitfinex","BTCUSD",1673691709936,0.709899,20382.0,20380.0,1.0]
["bitfinex","BTCUSD",1673691710220,0.32283,20381.0,20380.0,1.0]
["bitfinex","BTCUSD",1673691710700,0.82301169,20381.0,20380.0,1.0]
["bitfinex","BTCUSD",1673691710951,0.32283,20381.0,20380.0,1.0]
["bitfinex","BTCUSD",1673691711289,0.82301169,20381.0,20380.0,1.0]
["bitfinex","BTCUSD",1673691711554,1.18901169,20381.0,20380.0,1.01]
["bitfinex","BTCUSD",1673691711808,1.28901169,20381.0,20380.0,1.01]
["bitfinex","BTCUSD",1673691712069,0.38883,20381.0,20380.0,1.01]
["bitfinex","BTCUSD",1673691712330,0.5313801,20381.0,20380.0,1.01]
["bitfinex","BTCUSD",1673691713357,0.066,20381.0,20380.0,1.01]
["bitfinex","BTCUSD",1673691713607,0.066,20381.0,20380.0,1.16359598]
["bitfinex","BTCUSD",1673691713874,0.066,20381.0,20380.0,1.01]
["bitfinex","BTCUSD",1673691714363,0.005,20381.0,20380.0,1.16066565]
["bitfinex","BTCUSD",1673691714616,0.005,20381.0,20380.0,1.35341032]
["bitfinex","BTCUSD",1673691714856,0.005,20381.0,20380.0,1.123]
["bitfinex","BTCUSD",1673691715117,0.005,20381.0,20380.0,1.26393301]
["bitfinex","BTCUSD",1673691715359,0.15685207,20385.0,20380.0,1.14093301]
["bitfinex","BTCUSD",1673691715611,0.005,20381.0,20380.0,1.46392482]
["bitfinex","BTCUSD",1673691715865,6e-05,20381.0,20380.0,1.15019887]
["bitfinex","BTCUSD",1673691716101,0.00506,20381.0,20380.0,1.123]
["bitfinex","BTCUSD",1673691716359,0.18743777,20381.0,20380.0,1.0]
["bitfinex","BTCUSD",1673691716601,0.18743777,20381.0,20380.0,1.123]
["bitfinex","BTCUSD",1673691716858,6e-05,20381.0,20380.0,1.0]
["bitfinex","BTCUSD",1673691717113,6e-05,20381.0,20380.0,1.114]
["bitfinex","BTCUSD",1673691717114,0.00606,20381.0,20380.0,1.114]
["bitfinex","BTCUSD",1673691717370,6e-05,20381.0,20380.0,1.0]
["bitfinex","BTCUSD",1673691717617,6e-05,20381.0,20380.0,0.99]
["bitfinex","BTCUSD",1673691718391,0.32289,20381.0,20380.0,0.99]
["bitfinex","BTCUSD",1673691718645,0.48158956,20381.0,20380.0,1.104]
["bitfinex","BTCUSD",1673691718885,0.32889,20381.0,20380.0,1.104]
["bitfinex","BTCUSD",1673691719132,0.00606,20381.0,20380.0,1.104]
["bitfinex","BTCUSD",1673691719885,0.00606,20381.0,20380.0,1.24966631]
["bitfinex","BTCUSD",1673691720131,0.00606,20381.0,20380.0,1.104]
["bitfinex","BTCUSD",1673691720685,5.00098149,20385.0,20380.0,1.39472595]
["bitfinex","BTCUSD",1673691720920,5.00098149,20385.0,20381.0,1.76265895]
["bitfinex","BTCUSD",1673691721172,4.67818149,20385.0,20382.0,0.19072595]
["bitfinex","BTCUSD",1673691721418,4.67818149,20385.0,20383.0,1.081208]
["bitfinex","BTCUSD",1673691721717,4.67818149,20385.0,20383.0,0.981208]
["bitfinex","BTCUSD",1673691721955,4.67818149,20385.0,20383.0,0.490604]
["bitfinex","BTCUSD",1673691722217,4.67818149,20385.0,20381.0,1.33931124]
["bitfinex","BTCUSD",1673691722218,4.67818149,20385.0,20381.0,1.23931124]
["bitfinex","BTCUSD",1673691722464,4.67818149,20385.0,20382.0,0.629626]
["bitfinex","BTCUSD",1673691722722,4.67818149,20385.0,20383.0,0.32972595]
["bitfinex","BTCUSD",1673691722959,4.67818149,20385.0,20384.0,1.61564]
["bitfinex","BTCUSD",1673691723209,2.98408149,20385.0,20384.0,1.61564]
["bitfinex","BTCUSD",1673691723725,0.816462,20398.0,20386.0,1.15875203]
["bitfinex","BTCUSD",1673691723726,0.35,20396.0,20386.0,1.15875203]
["bitfinex","BTCUSD",1673691723975,0.00096677,20391.0,20388.0,1.22300683]
["bitfinex","BTCUSD",1673691724219,0.14676696,20399.0,20389.0,2.36730595]
["bitfinex","BTCUSD",1673691724220,0.16116349,20396.0,20389.0,2.36730595]
["bitfinex","BTCUSD",1673691724473,0.49479385,20402.0,20391.0,0.1]
["bitfinex","BTCUSD",1673691724474,0.16629508,20400.0,20391.0,0.1]
["bitfinex","BTCUSD",1673691724725,1.05760387,20401.0,20393.0,0.490355]
["bitfinex","BTCUSD",1673691724726,0.00095044,20396.0,20393.0,0.490355]
["bitfinex","BTCUSD",1673691724986,0.490176,20401.0,20393.0,0.68108095]
["bitfinex","BTCUSD",1673691725251,0.00095227,20398.0,20394.0,0.75232595]
["bitfinex","BTCUSD",1673691725516,0.17109327,20400.0,20394.0,0.91709987]
["bitfinex","BTCUSD",1673691725764,0.17109327,20400.0,20395.0,0.19072595]
["bitfinex","BTCUSD",1673691726007,0.17109327,20400.0,20396.0,0.19072595]
["bitfinex","BTCUSD",1673691726253,0.00099376,20401.0,20396.0,0.19072595]
["bitfinex","BTCUSD",1673691726511,0.16736939,20400.0,20397.0,0.19072595]
["bitfinex","BTCUSD",1673691727017,0.00099376,20401.0,20395.0,0.59031]
["bitfinex","BTCUSD",1673691727018,0.00099376,20401.0,20398.0,0.19072595]
["bitfinex","BTCUSD",1673691727262,0.00099376,20401.0,20399.0,0.19072595]
["bitfinex","BTCUSD",1673691727513,0.20295961,20402.0,20400.0,0.29072595]
["bitfinex","BTCUSD",1673691727762,0.20295961,20402.0,20400.0,0.78091295]
["bitfinex","BTCUSD",1673691727763,0.00463185,20402.0,20400.0,0.78091295]
["bitfinex","BTCUSD",1673691728003,0.00463185,20402.0,20401.0,0.16141786]
["bitfinex","BTCUSD",1673691728004,0.00440263,20402.0,20401.0,0.16141786]
["bitfinex","BTCUSD",1673691728508,0.00440263,20402.0,20400.0,1.631172]
["bitfinex","BTCUSD",1673691728759,0.00440263,20402.0,20401.0,0.14969849]
["bitfinex","BTCUSD",1673691729251,0.00440263,20402.0,20401.0,0.14]
["bitfinex","BTCUSD",1673691729510,0.05651263,20402.0,20401.0,0.14]
["bitfinex","BTCUSD",1673691729767,0.86950063,20402.0,20401.0,0.14]
["bitfinex","BTCUSD",1673691730014,0.86950063,20402.0,20391.0,0.1631977]
["bitfinex","BTCUSD",1673691730015,0.1,20401.0,20391.0,0.1631977]
["bitfinex","BTCUSD",1673691730261,0.1,20401.0,20389.0,0.490447]
["bitfinex","BTCUSD",1673691730262,0.02298,20396.0,20389.0,0.5763]
["bitfinex","BTCUSD",1673691730507,0.490342,20394.0,20389.0,0.5763]
["bitfinex","BTCUSD",1673691730751,0.32283,20393.0,20390.0,0.15250703]
["bitfinex","BTCUSD",1673691731002,0.32283,20393.0,20389.0,0.5763]
["bitfinex","BTCUSD",1673691731003,0.490379,20393.0,20389.0,0.5763]
["bitfinex","BTCUSD",1673691731251,0.622849,20392.0,20382.0,0.49061]
["bitfinex","BTCUSD",1673691731492,0.980899,20390.0,20389.0,0.045]
["bitfinex","BTCUSD",1673691731735,0.980899,20390.0,20383.0,0.5763]
["bitfinex","BTCUSD",1673691731991,0.490403,20392.0,20390.0,0.23260469]
["bitfinex","BTCUSD",1673691732239,0.490403,20392.0,20390.0,0.37833064]
["bitfinex","BTCUSD",1673691732494,0.490403,20392.0,20388.0,0.19656193]
["bitfinex","BTCUSD",1673691732495,0.1,20391.0,20388.0,0.19656193]
["bitfinex","BTCUSD",1673691732740,0.1,20391.0,20383.0,1.066891]
["bitfinex","BTCUSD",1673691732741,1.303721,20390.0,20383.0,0.5763]
["bitfinex","BTCUSD",1673691733006,0.60571884,20389.0,20383.0,0.5763]
["bitfinex","BTCUSD",1673691733253,0.70942984,20388.0,20380.0,1.17033597]
["bitfinex","BTCUSD",1673691733500,1.00571884,20387.0,20380.0,1.16074623]
["bitfinex","BTCUSD",1673691733758,1.00571884,20387.0,20382.0,0.17573617]
["bitfinex","BTCUSD",1673691733759,1.19998384,20386.0,20382.0,0.17573617]
["bitfinex","BTCUSD",1673691734071,0.219138,20385.0,20384.0,0.15914977]
["bitfinex","BTCUSD",1673691734321,0.00095887,20387.0,20384.0,0.14912962]
["bitfinex","BTCUSD",1673691734562,0.00095887,20387.0,20384.0,0.33985557]
["bitfinex","BTCUSD",1673691734815,0.015,20387.0,20384.0,0.14912962]
["bitfinex","BTCUSD",1673691735072,0.015,20387.0,20384.0,0.18551469]
["bitfinex","BTCUSD",1673691735073,0.322849,20386.0,20384.0,0.18551469]
["bitfinex","BTCUSD",1673691735314,0.64350573,20388.0,20384.0,0.18551469]
["bitfinex","BTCUSD",1673691735559,0.64350573,20388.0,20384.0,0.37624064]
["bitfinex","BTCUSD",1673691735809,0.18828864,20387.0,20384.0,0.37624064]
["bitfinex","BTCUSD",1673691736066,0.322849,20386.0,20380.0,1.13369414]
["bitfinex","BTCUSD",1673691736316,0.286248,20385.0,20384.0,0.04]
["bitfinex","BTCUSD",1673691736583,0.05211,20385.0,20381.0,0.1527281]
["bitfinex","BTCUSD",1673691736827,0.05211,20385.0,20384.0,0.004]
["bitfinex","BTCUSD",1673691737072,0.66095676,20387.0,20384.0,0.004]
["bitfinex","BTCUSD",1673691737317,0.66095676,20387.0,20384.0,0.19072595]
["bitfinex","BTCUSD",1673691737567,0.337849,20386.0,20383.0,0.17730464]
["bitfinex","BTCUSD",1673691737812,0.219138,20385.0,20383.0,0.17730464]
["bitfinex","BTCUSD",1673691738066,0.136,20385.0,20384.0,0.004]
["bitfinex","BTCUSD",1673691738308,0.490539,20386.0,20383.0,0.17730464]
["bitfinex","BTCUSD",1673691738563,0.490539,20386.0,20380.0,0.99]
["bitfinex","BTCUSD",1673691738813,0.490539,20386.0,20381.0,0.19072595]
["bitfinex","BTCUSD",1673691739085,0.79827355,20387.0,20384.0,0.004]
["bitfinex","BTCUSD",1673691739338,0.0009838,20386.0,20384.0,0.19072595]
["bitfinex","BTCUSD",1673691739590,0.015,20386.0,20384.0,0.19072595]
["bitfinex","BTCUSD",1673691740091,0.015,20386.0,20384.0,0.005]
["bitfinex","BTCUSD",1673691740353,0.00098738,20389.0,20385.0,0.2426]
["bitfinex","BTCUSD",1673691740599,0.00098738,20389.0,20386.0,1.10112595]
["bitfinex","BTCUSD",1673691740863,0.19214707,20391.0,20386.0,1.100927]
["bitfinex","BTCUSD",1673691741125,0.490393,20392.0,20386.0,0.80112595]
["bitfinex","BTCUSD",1673691741427,0.01,20386.0,20384.0,0.079]
["bitfinex","BTCUSD",1673691741738,0.322849,20385.0,20384.0,0.079]
["bitfinex","BTCUSD",1673691742009,0.813405,20385.0,20380.0,0.99]
["bitfinex","BTCUSD",1673691742241,0.519138,20384.0,20380.0,0.99]
["bitfinex","BTCUSD",1673691742493,1.404067,20383.0,20380.0,0.99]
["bitfinex","BTCUSD",1673691742737,0.542118,20382.0,20380.0,0.99]
["bitfinex","BTCUSD",1673691743035,1.304155,20381.0,20380.0,0.99]
["bitfinex","BTCUSD",1673691743260,1.304155,20381.0,20380.0,1.069]
["bitfinex","BTCUSD",1673691743511,1.304155,20381.0,20380.0,0.99]
["bitfinex","BTCUSD",1673691743759,1.304155,20381.0,20380.0,0.998]
["bitfinex","BTCUSD",1673691744004,0.813502,20381.0,20380.0,0.99]
["bitfinex","BTCUSD",1673691744251,1.0610818,20381.0,20380.0,0.998]
["bitfinex","BTCUSD",1673691745244,1.4610818,20381.0,20380.0,0.998]
["bitfinex","BTCUSD",1673691745490,1.4610818,20381.0,20380.0,0.995]
["bitfinex","BTCUSD",1673691745491,1.3570818,20381.0,20380.0,0.995]
["bitfinex","BTCUSD",1673691745740,2.18128453,20381.0,20380.0,0.73636521]
["bitfinex","BTCUSD",1673691745991,2.82653571,20381.0,20380.0,0.73636521]
["bitfinex","BTCUSD",1673691746232,2.22183635,20381.0,20380.0,0.72936521]
["bitfinex","BTCUSD",1673691746478,0.1,20380.0,20379.0,0.01914965]
["bitfinex","BTCUSD",1673691746722,2.49176901,20380.0,20379.0,0.01914965]
["bitfinex","BTCUSD",1673691747218,1.99158732,20380.0,20379.0,0.01914965]
["bitfinex","BTCUSD",1673691747465,0.709815,20380.0,20379.0,0.19822958]
["bitfinex","BTCUSD",1673691747722,0.219138,20380.0,20379.0,0.01914965]
["bitfinex","BTCUSD",1673691747969,0.219138,20380.0,20379.0,0.17920466]
["bitfinex","BTCUSD",1673691748216,0.219138,20380.0,20379.0,0.01914965]
["bitfinex","BTCUSD",1673691748217,0.319138,20380.0,20379.0,0.01914965]
["bitfinex","BTCUSD",1673691748970,0.219138,20380.0,20379.0,0.01914965]
["bitfinex","BTCUSD",1673691749218,0.319138,20380.0,20379.0,0.01914965]
["bitfinex","BTCUSD",1673691749714,0.54094915,20380.0,20379.0,0.02014965]
["bitfinex","BTCUSD",1673691749966,0.455138,20380.0,20379.0,0.02014965]
["bitfinex","BTCUSD",1673691750213,0.455138,20380.0,20379.0,0.2058756]
["bitfinex","BTCUSD",1673691750214,0.355138,20380.0,20379.0,0.2058756]
["bitfinex","BTCUSD",1673691750463,0.355138,20380.0,20379.0,0.01514965]
["bitfinex","BTCUSD",1673691750464,0.136,20380.0,20379.0,0.01514965]
["bitfinex","BTCUSD",1673691751474,0.25,20383.0,20379.0,0.01414965]
["bitfinex","BTCUSD",1673691751720,0.011,20380.0,20379.0,0.7145716]
["bitfinex","BTCUSD",1673691751976,0.25,20383.0,20379.0,0.50484565]
["bitfinex","BTCUSD",1673691752229,0.25,20383.0,20380.0,0.1]
["bitfinex","BTCUSD",1673691752469,0.25,20383.0,20381.0,0.68137895]
["bitfinex","BTCUSD",1673691752972,0.25,20383.0,20382.0,0.19072595]
["bitfinex","BTCUSD",1673691753228,0.0009671,20388.0,20383.0,0.085]
["bitfinex","BTCUSD",1673691753492,0.490424,20391.0,20384.0,0.68129395]
["bitfinex","BTCUSD",1673691753744,0.4914061,20391.0,20385.0,0.19072595]
["bitfinex","BTCUSD",1673691753996,0.02298,20389.0,20386.0,0.19072595]
["bitfinex","BTCUSD",1673691754239,1.303817,20388.0,20386.0,0.19072595]
["bitfinex","BTCUSD",1673691754494,1.303817,20388.0,20383.0,0.5919]
["bitfinex","BTCUSD",1673691754495,0.219138,20387.0,20383.0,0.5919]
["bitfinex","BTCUSD",1673691754752,0.322849,20386.0,20383.0,0.69869576]
["bitfinex","BTCUSD",1673691754992,0.490534,20386.0,20380.0,0.1]
["bitfinex","BTCUSD",1673691755241,0.490534,20386.0,20379.0,0.01414965]
["bitfinex","BTCUSD",1673691755242,0.008,20383.0,20381.0,0.092]
["bitfinex","BTCUSD",1673691755489,0.981071,20386.0,20382.0,0.12670569]
["bitfinex","BTCUSD",1673691755737,0.981071,20386.0,20383.0,0.092]
["bitfinex","BTCUSD",1673691755984,0.322849,20385.0,20383.0,0.092]
["bitfinex","BTCUSD",1673691756233,0.219138,20384.0,20383.0,0.092]
["bitfinex","BTCUSD",1673691756487,0.219138,20384.0,20382.0,0.12670569]
["bitfinex","BTCUSD",1673691756734,0.322849,20383.0,20382.0,0.011]
["bitfinex","BTCUSD",1673691757546,0.509534,20386.0,20382.0,0.69235395]
["bitfinex","BTCUSD",1673691757547,0.019,20386.0,20382.0,0.69235395]
["bitfinex","BTCUSD",1673691757790,0.092,20385.0,20383.0,0.19872595]
["bitfinex","BTCUSD",1673691758042,0.092,20385.0,20384.0,0.49058]
["bitfinex","BTCUSD",1673691758307,0.092,20385.0,20384.0,0.59058]
["bitfinex","BTCUSD",1673691758531,0.49138472,20391.0,20384.0,0.59058]
["bitfinex","BTCUSD",1673691758778,0.00095372,20391.0,20385.0,0.19072595]
["bitfinex","BTCUSD",1673691759024,0.00095372,20391.0,20386.0,1.17176395]
["bitfinex","BTCUSD",1673691759288,0.00095372,20391.0,20387.0,0.29072595]
["bitfinex","BTCUSD",1673691759537,0.00422714,20393.0,20388.0,1.17168495]
["bitfinex","BTCUSD",1673691759783,0.00422714,20393.0,20389.0,0.87632132]
["bitfinex","BTCUSD",1673691760036,0.00422714,20393.0,20389.0,0.85765678]
["bitfinex","BTCUSD",1673691760783,0.003,20391.0,20389.0,0.85765678]
["bitfinex","BTCUSD",1673691761034,0.00422714,20393.0,20389.0,0.66693083]
["bitfinex","BTCUSD",1673691761271,0.09422714,20393.0,20389.0,0.568]
["bitfinex","BTCUSD",1673691761516,0.49459214,20393.0,20389.0,0.56]
["bitfinex","BTCUSD",1673691761769,0.49459214,20393.0,20389.0,0.77916116]
["bitfinex","BTCUSD",1673691761770,0.50259214,20393.0,20389.0,0.77916116]
["bitfinex","BTCUSD",1673691762020,0.49459214,20393.0,20389.0,0.87588711]
["bitfinex","BTCUSD",1673691762271,0.49459214,20393.0,20389.0,0.69316116]
["bitfinex","BTCUSD",1673691762272,0.58459214,20393.0,20389.0,0.69316116]
["bitfinex","BTCUSD",1673691762519,0.49459214,20393.0,20389.0,0.68516116]
["bitfinex","BTCUSD",1673691763250,0.322849,20392.0,20389.0,0.68516116]
["bitfinex","BTCUSD",1673691763504,0.50259214,20393.0,20389.0,0.654]
["bitfinex","BTCUSD",1673691764000,0.59259214,20393.0,20389.0,0.85272595]
["bitfinex","BTCUSD",1673691764249,0.49459214,20393.0,20389.0,0.75072595]
["bitfinex","BTCUSD",1673691764499,0.49459214,20393.0,20388.0,0.12910465]
["bitfinex","BTCUSD",1673691764753,0.322849,20392.0,20385.0,1.026244]
["bitfinex","BTCUSD",1673691764993,0.322849,20392.0,20387.0,0.10920353]
["bitfinex","BTCUSD",1673691764994,0.490437,20390.0,20387.0,0.10920353]
["bitfinex","BTCUSD",1673691765267,0.490437,20390.0,20389.0,0.008]
["bitfinex","BTCUSD",1673691765518,0.490437,20390.0,20385.0,0.6321028]
["bitfinex","BTCUSD",1673691765757,0.490437,20390.0,20388.0,0.008]
["bitfinex","BTCUSD",1673691765758,0.322849,20389.0,20388.0,0.008]
["bitfinex","BTCUSD",1673691765996,0.59046,20389.0,20388.0,0.008]
["bitfinex","BTCUSD",1673691766255,0.803309,20389.0,20388.0,0.008]
["bitfinex","BTCUSD",1673691766503,0.803309,20389.0,20385.0,0.6321028]
["bitfinex","BTCUSD",1673691766750,0.48046,20389.0,20387.0,0.008]
["bitfinex","BTCUSD",1673691766995,0.48046,20389.0,20387.0,0.13227535]
["bitfinex","BTCUSD",1673691767266,0.57046,20389.0,20388.0,0.008]
["bitfinex","BTCUSD",1673691767523,0.09,20389.0,20388.0,0.11803747]
["bitfinex","BTCUSD",1673691767769,0.09,20389.0,20388.0,0.19872595]
["bitfinex","BTCUSD",1673691767770,0.093,20389.0,20388.0,0.19872595]
["bitfinex","BTCUSD",1673691768021,0.003,20389.0,20388.0,0.21100346]
["bitfinex","BTCUSD",1673691768267,0.003,20389.0,20388.0,0.1]
["bitfinex","BTCUSD",1673691768268,0.093,20389.0,20388.0,0.1]
["bitfinex","BTCUSD",1673691768524,0.09,20389.0,20388.0,0.19653527]
["bitfinex","BTCUSD",1673691769022,0.09,20389.0,20388.0,0.1]
["bitfinex","BTCUSD",1673691769271,0.173,20389.0,20388.0,0.599484]
["bitfinex","BTCUSD",1673691769517,0.00099031,20392.0,20388.0,0.890484]
["bitfinex","BTCUSD",1673691769766,0.00099031,20392.0,20388.0,0.78120995]
["bitfinex","BTCUSD",1673691770032,0.007,20389.0,20388.0,0.691484]
["bitfinex","BTCUSD",1673691770279,0.00422714,20393.0,20389.0,0.24329294]
["bitfinex","BTCUSD",1673691770531,0.00422714,20393.0,20390.0,1.471293]
["bitfinex","BTCUSD",1673691770779,0.007,20392.0,20390.0,2.136793]
["bitfinex","BTCUSD",1673691771031,0.007,20392.0,20389.0,0.00069294]
["bitfinex","BTCUSD",1673691771032,0.490412,20391.0,20389.0,0.00069294]
["bitfinex","BTCUSD",1673691771278,0.48420169,20392.0,20389.0,0.10269294]
["bitfinex","BTCUSD",1673691771279,0.08017431,20392.0,20389.0,0.10269294]
["bitfinex","BTCUSD",1673691771777,0.57057031,20392.0,20389.0,0.10269294]
["bitfinex","BTCUSD",1673691772028,0.322849,20391.0,20389.0,0.10269294]
["bitfinex","BTCUSD",1673691772268,0.219138,20390.0,20389.0,0.00069294]
["bitfinex","BTCUSD",1673691772512,0.709574,20390.0,20389.0,0.00069294]
["bitfinex","BTCUSD",1673691773018,1.109574,20390.0,20389.0,0.00069294]
["bitfinex","BTCUSD",1673691773239,1.3307543,20390.0,20389.0,0.00069294]
["bitfinex","BTCUSD",1673691773526,1.109574,20390.0,20389.0,0.00052785]
["bitfinex","BTCUSD",1673691773784,0.709574,20390.0,20389.0,0.00052785]
["bitfinex","BTCUSD",1673691774026,0.809574,20390.0,20389.0,0.00052785]
["bitfinex","BTCUSD",1673691774551,0.79157092,20390.0,20389.0,0.00052785]
["bitfinex","BTCUSD",1673691774802,0.89157092,20390.0,20389.0,0.00052785]
["bitfinex","BTCUSD",1673691775051,0.793574,20390.0,20389.0,0.00952785]
["bitfinex","BTCUSD",1673691775303,0.809574,20390.0,20389.0,0.00052785]
["bitfinex","BTCUSD",1673691775527,1.193574,20390.0,20389.0,0.00952785]
["bitfinex","BTCUSD",1673691777279,0.89155952,20390.0,20389.0,0.00952785]
["bitfinex","BTCUSD",1673691779252,0.084,20390.0,20389.0,0.00952785]
["bitfinex","BTCUSD",1673691779496,0.084,20390.0,20389.0,0.14254096]
["bitfinex","BTCUSD",1673691780244,0.084,20390.0,20389.0,0.00952785]
["bitfinex","BTCUSD",1673691780501,0.084,20390.0,20389.0,0.10589462]
["bitfinex","BTCUSD",1673691780956,0.00422714,20393.0,20389.0,0.00052785]
["bitfinex","BTCUSD",1673691781238,0.00422714,20393.0,20390.0,0.68115795]
["bitfinex","BTCUSD",1673691781772,0.00422714,20393.0,20392.0,0.1429]
["bitfinex","BTCUSD",1673691782021,0.00573443,20396.0,20392.0,2.68199164]
["bitfinex","BTCUSD",1673691782261,0.00573443,20396.0,20393.0,0.29072595]
["bitfinex","BTCUSD",1673691782513,0.00573443,20396.0,20394.0,0.98068]
["bitfinex","BTCUSD",1673691783009,0.00573443,20396.0,20395.0,0.1]
["bitfinex","BTCUSD",1673691783277,0.00973443,20396.0,20395.0,0.1]
["bitfinex","BTCUSD",1673691783525,0.00973443,20396.0,20395.0,0.590316]
["bitfinex","BTCUSD",1673691783775,0.00973443,20396.0,20395.0,0.78104195]
["bitfinex","BTCUSD",1673691784020,0.00973443,20396.0,20395.0,0.590316]
["bitfinex","BTCUSD",1673691784270,0.00873443,20396.0,20395.0,0.590316]
["bitfinex","BTCUSD",1673691784519,0.00573443,20396.0,20395.0,0.590316]
["bitfinex","BTCUSD",1673691785046,0.00573443,20396.0,20395.0,0.603316]
["bitfinex","BTCUSD",1673691785291,0.00573443,20396.0,20395.0,1.38051769]
["bitfinex","BTCUSD",1673691785551,3.443e-05,20396.0,20395.0,1.38051769]
["bitfinex","BTCUSD",1673691785803,0.00422714,20398.0,20396.0,0.1]
["bitfinex","BTCUSD",1673691786057,0.00489478,20400.0,20397.0,2.09190569]
["bitfinex","BTCUSD",1673691786309,0.73349954,20406.0,20398.0,0.66792764]
["bitfinex","BTCUSD",1673691786555,0.73349954,20406.0,20399.0,2.58147264]
["bitfinex","BTCUSD",1673691786556,0.73446038,20406.0,20399.0,2.58147264]
["bitfinex","BTCUSD",1673691786808,0.73446038,20406.0,20401.0,0.1426]
["bitfinex","BTCUSD",1673691787064,0.73446038,20406.0,20401.0,2.10384195]
["bitfinex","BTCUSD",1673691787315,0.73446038,20406.0,20401.0,2.68104364]
["bitfinex","BTCUSD",1673691787566,0.73446038,20406.0,20401.0,2.49031769]
["bitfinex","BTCUSD",1673691787876,0.73446038,20406.0,20403.0,0.1429]
["bitfinex","BTCUSD",1673691788122,0.73446038,20406.0,20404.0,0.980198]
["bitfinex","BTCUSD",1673691788388,0.09568161,20405.0,20402.0,0.590126]
["bitfinex","BTCUSD",1673691788637,0.00633149,20405.0,20403.0,0.490119]
["bitfinex","BTCUSD",1673691788885,0.00633149,20405.0,20404.0,0.11034803]
["bitfinex","BTCUSD",1673691789130,0.00633149,20405.0,20404.0,0.60144703]
["bitfinex","BTCUSD",1673691789379,0.00633149,20405.0,20404.0,0.001]
["bitfinex","BTCUSD",1673691789629,0.05844149,20405.0,20404.0,0.001]
["bitfinex","BTCUSD",1673691789875,0.10357778,20404.0,20401.0,0.12157698]
["bitfinex","BTCUSD",1673691790126,0.00419688,20404.0,20403.0,0.5681]
["bitfinex","BTCUSD",1673691790375,0.00419688,20404.0,20403.0,0.5901]
["bitfinex","BTCUSD",1673691790621,0.00419688,20404.0,20403.0,0.8901]
["bitfinex","BTCUSD",1673691790876,0.00419688,20404.0,20403.0,1.06730169]
["bitfinex","BTCUSD",1673691791130,0.00433149,20405.0,20404.0,0.22948862]
["bitfinex","BTCUSD",1673691791372,0.00433149,20405.0,20404.0,0.71958762]
["bitfinex","BTCUSD",1673691791628,0.00433149,20405.0,20404.0,0.89103173]
["bitfinex","BTCUSD",1673691791882,0.71217051,20407.0,20405.0,0.11225928]
["bitfinex","BTCUSD",1673691792132,0.71217051,20407.0,20406.0,2.09025469]
["bitfinex","BTCUSD",1673691792374,0.71117325,20407.0,20406.0,2.39025469]
["bitfinex","BTCUSD",1673691793121,0.67915701,20407.0,20406.0,2.39025469]
["bitfinex","BTCUSD",1673691793371,1.49e-06,20409.0,20407.0,0.1]
["bitfinex","BTCUSD",1673691793610,1.49e-06,20409.0,20408.0,2.09031069]
["bitfinex","BTCUSD",1673691793861,1.49e-06,20409.0,20408.0,2.42637054]
["bitfinex","BTCUSD",1673691794377,1.49e-06,20409.0,20408.0,6.42637054]
["bitfinex","BTCUSD",1673691794883,1.49e-06,20409.0,20408.0,6.56537054]
["bitfinex","BTCUSD",1673691795136,1.49e-06,20409.0,20408.0,6.67437392]
["bitfinex","BTCUSD",1673691795887,1.49e-06,20409.0,20408.0,6.42637054]
["bitfinex","BTCUSD",1673691796141,1.49e-06,20409.0,20408.0,6.56437054]
["bitfinex","BTCUSD",1673691796652,1.49e-06,20409.0,20408.0,5.608009]
["bitfinex","BTCUSD",1673691796906,1.49e-06,20409.0,20408.0,0.628003]
["bitfinex","BTCUSD",1673691797642,1.49e-06,20409.0,20408.0,0.490003]
["bitfinex","BTCUSD",1673691797894,0.05311149,20409.0,20408.0,0.138]
["bitfinex","BTCUSD",1673691798387,0.10741634,20409.0,20408.0,0.138]
["bitfinex","BTCUSD",1673691798628,0.1,20408.0,20407.0,1.08516903]
["bitfinex","BTCUSD",1673691798880,0.319138,20408.0,20407.0,1.08516903]
["bitfinex","BTCUSD",1673691799127,0.1,20408.0,20407.0,1.08516903]
["bitfinex","BTCUSD",1673691799402,0.422849,20408.0,20407.0,1.08516903]
["bitfinex","BTCUSD",1673691799857,0.51126053,20408.0,20407.0,1.08516903]
["bitfinex","BTCUSD",1673691800137,0.51126053,20408.0,20405.0,0.01225928]
["bitfinex","BTCUSD",1673691800138,0.90005069,20408.0,20405.0,0.01225928]
["bitfinex","BTCUSD",1673691800381,0.90005069,20408.0,20405.0,5.928e-05]
["bitfinex","BTCUSD",1673691800382,0.619138,20407.0,20405.0,5.928e-05]
["bitfinex","BTCUSD",1673691800639,0.322849,20406.0,20405.0,5.928e-05]
["bitfinex","BTCUSD",1673691801147,0.0917018,20407.0,20405.0,5.928e-05]
["bitfinex","BTCUSD",1673691801397,0.09513224,20409.0,20405.0,0.12186725]
["bitfinex","BTCUSD",1673691801664,0.09513224,20409.0,20405.0,0.3245932]
["bitfinex","BTCUSD",1673691801665,0.013,20408.0,20405.0,0.3245932]
["bitfinex","BTCUSD",1673691801910,0.08845513,20408.0,20406.0,0.1325144]
["bitfinex","BTCUSD",1673691802398,0.07545513,20408.0,20406.0,0.1325144]
["bitfinex","BTCUSD",1673691802889,0.07545513,20408.0,20405.0,0.00305928]
["bitfinex","BTCUSD",1673691803146,0.07545513,20408.0,20406.0,0.0964126]
["bitfinex","BTCUSD",1673691803396,0.01300149,20409.0,20406.0,0.0964126]
["bitfinex","BTCUSD",1673691803397,1.49e-06,20409.0,20406.0,0.29813855]
["bitfinex","BTCUSD",1673691803647,0.013,20408.0,20407.0,0.1]
["bitfinex","BTCUSD",1673691804139,0.013,20408.0,20406.0,0.60102469]
["bitfinex","BTCUSD",1673691804392,1.49e-06,20409.0,20407.0,0.3]
["bitfinex","BTCUSD",1673691804641,1.49e-06,20409.0,20408.0,0.980006]
["bitfinex","BTCUSD",1673691805408,1.49e-06,20409.0,20407.0,0.490019]
["bitfinex","BTCUSD",1673691805654,1.49e-06,20409.0,20405.0,0.49012528]
["bitfinex","BTCUSD",1673691805913,1.49e-06,20409.0,20405.0,5.928e-05]
["bitfinex","BTCUSD",1673691806159,1.49e-06,20409.0,20408.0,0.003]
["bitfinex","BTCUSD",1673691806160,0.55509549,20409.0,20408.0,0.003]
["bitfinex","BTCUSD",1673691806414,1.22792073,20409.0,20405.0,5.928e-05]
["bitfinex","BTCUSD",1673691806668,0.619138,20408.0,20405.0,5.928e-05]
["bitfinex","BTCUSD",1673691806915,1.302903,20407.0,20405.0,5.928e-05]
["bitfinex","BTCUSD",1673691807170,0.219138,20406.0,20405.0,5.928e-05]
["bitfinex","BTCUSD",1673691807423,0.59605386,20406.0,20405.0,5.928e-05]
["bitfinex","BTCUSD",1673691807676,0.39605386,20406.0,20405.0,0.01105928]
["bitfinex","BTCUSD",1673691807937,0.29605386,20406.0,20405.0,5.928e-05]
["bitfinex","BTCUSD",1673691808178,0.219138,20406.0,20405.0,0.01105928]
["bitfinex","BTCUSD",1673691808428,0.519138,20406.0,20405.0,5.928e-05]
["bitfinex","BTCUSD",1673691808672,1.122189,20406.0,20405.0,0.01105928]
["bitfinex","BTCUSD",1673691808926,0.822189,20406.0,20405.0,0.01105928]
["bitfinex","BTCUSD",1673691809182,0.722189,20406.0,20405.0,0.01105928]
["bitfinex","BTCUSD",1673691809428,0.709189,20406.0,20405.0,5.928e-05]
["bitfinex","BTCUSD",1673691809685,1.35327069,20406.0,20404.0,0.00093273]
["bitfinex","BTCUSD",1673691809930,1.27078171,20405.0,20404.0,2.73e-06]
["bitfinex","BTCUSD",1673691810178,0.00092727,20404.0,20400.0,0.01609897]
["bitfinex","BTCUSD",1673691810435,0.76598,20401.0,20400.0,9.897e-05]
["bitfinex","BTCUSD",1673691810676,0.1,20400.0,20395.0,0.11453238]
["bitfinex","BTCUSD",1673691810920,0.1,20400.0,20398.0,0.00635123]
["bitfinex","BTCUSD",1673691810921,1.833734,20399.0,20398.0,0.00635123]
["bitfinex","BTCUSD",1673691811166,2.133734,20399.0,20398.0,0.00635123]
["bitfinex","BTCUSD",1673691811435,2.4984226,20399.0,20398.0,5.123e-05]
["bitfinex","BTCUSD",1673691811680,0.1,20398.0,20391.0,0.12915858]
["bitfinex","BTCUSD",1673691811961,0.1,20398.0,20394.0,0.10177926]
["bitfinex","BTCUSD",1673691811962,0.1439,20395.0,20394.0,0.10177926]
["bitfinex","BTCUSD",1673691812280,0.219138,20395.0,20389.0,0.00052785]
["bitfinex","BTCUSD",1673691812549,0.58316725,20396.0,20390.0,0.1]
["bitfinex","BTCUSD",1673691812796,0.09287325,20396.0,20391.0,0.19072595]
["bitfinex","BTCUSD",1673691813040,0.08111532,20394.0,20390.0,0.59210135]
["bitfinex","BTCUSD",1673691813295,0.08111532,20394.0,20389.0,0.00052785]
["bitfinex","BTCUSD",1673691813296,0.00820889,20394.0,20389.0,0.00052785]
["bitfinex","BTCUSD",1673691813548,0.1,20393.0,20389.0,0.09716173]
["bitfinex","BTCUSD",1673691813803,1.199924,20392.0,20389.0,0.09716173]
["bitfinex","BTCUSD",1673691814052,0.322849,20391.0,20389.0,0.09716173]
["bitfinex","BTCUSD",1673691814302,0.219138,20390.0,20389.0,0.10016173]
["bitfinex","BTCUSD",1673691814556,0.219138,20390.0,20389.0,0.09716173]
["bitfinex","BTCUSD",1673691814800,0.490419,20391.0,20390.0,0.11715132]
["bitfinex","BTCUSD",1673691815022,0.490419,20391.0,20389.0,0.00052785]
["bitfinex","BTCUSD",1673691815301,0.402849,20390.0,20389.0,0.00552785]
["bitfinex","BTCUSD",1673691815544,0.68670933,20391.0,20389.0,0.00052785]
["bitfinex","BTCUSD",1673691815794,0.813285,20390.0,20389.0,0.00052785]
["bitfinex","BTCUSD",1673691816299,0.913285,20390.0,20389.0,0.00052785]
["bitfinex","BTCUSD",1673691816560,0.1,20389.0,20380.0,2.74393774]
["bitfinex","BTCUSD",1673691816817,0.143,20381.0,20379.0,0.12341736]
["bitfinex","BTCUSD",1673691817061,0.322849,20380.0,20379.0,0.12341736]
["bitfinex","BTCUSD",1673691817561,0.40712822,20380.0,20377.0,0.18931176]
["bitfinex","BTCUSD",1673691817810,0.84252714,20379.0,20377.0,0.18931176]
["bitfinex","BTCUSD",1673691818055,1.304299,20378.0,20377.0,0.18931176]
["bitfinex","BTCUSD",1673691818306,1.604299,20378.0,20377.0,0.18931176]
["bitfinex","BTCUSD",1673691818559,2.62719854,20378.0,20377.0,1.176e-05]
["bitfinex","BTCUSD",1673691818813,0.1,20377.0,20376.0,0.01930193]
["bitfinex","BTCUSD",1673691819052,0.219138,20377.0,20376.0,0.01930193]
["bitfinex","BTCUSD",1673691819790,0.20278677,20377.0,20376.0,0.13051085]
["bitfinex","BTCUSD",1673691820312,0.52541099,20377.0,20376.0,0.01930193]
["bitfinex","BTCUSD",1673691820566,1.03903237,20377.0,20376.0,0.01930193]
["bitfinex","BTCUSD",1673691820812,1.19801237,20377.0,20376.0,0.01930193]
["bitfinex","BTCUSD",1673691821068,1.06201237,20377.0,20376.0,0.00528204]
["bitfinex","BTCUSD",1673691821336,1.07253577,20377.0,20376.0,0.00528204]
["bitfinex","BTCUSD",1673691821586,1.37253577,20377.0,20376.0,0.00528204]
["bitfinex","BTCUSD",1673691821836,1.37253577,20377.0,20373.0,0.01974847]
["bitfinex","BTCUSD",1673691821837,0.05656958,20375.0,20373.0,0.01974847]
["bitfinex","BTCUSD",1673691822086,1.6439443,20373.0,20366.0,1.60090519]
["bitfinex","BTCUSD",1673691822379,0.143,20367.0,20366.0,1.59090519]
["bitfinex","BTCUSD",1673691822604,0.143,20367.0,20358.0,1.76750688]
["bitfinex","BTCUSD",1673691822605,0.11143417,20366.0,20358.0,1.76750688]
["bitfinex","BTCUSD",1673691822860,0.11143417,20366.0,20358.0,1.76643034]
["bitfinex","BTCUSD",1673691822861,0.16688,20359.0,20358.0,1.76643034]
["bitfinex","BTCUSD",1673691823115,0.96693069,20359.0,20358.0,1.76643034]
["bitfinex","BTCUSD",1673691823394,2.74047969,20359.0,20358.0,1.76643034]
["bitfinex","BTCUSD",1673691823640,0.0002334,20358.0,20355.0,1.40766899]
["bitfinex","BTCUSD",1673691823889,1.04613432,20358.0,20355.0,1.40766899]
["bitfinex","BTCUSD",1673691824144,3.27766191,20358.0,20355.0,1.40766899]
["bitfinex","BTCUSD",1673691824391,0.16458,20356.0,20355.0,1.40766899]
["bitfinex","BTCUSD",1673691824645,0.82388669,20356.0,20355.0,1.40766899]
["bitfinex","BTCUSD",1673691824893,1.63582169,20356.0,20355.0,1.40766899]
["bitfinex","BTCUSD",1673691825139,1.73582169,20356.0,20352.0,1.40764957]
["bitfinex","BTCUSD",1673691825393,0.80005069,20355.0,20352.0,1.40764957]
["bitfinex","BTCUSD",1673691825646,0.1,20355.0,20352.0,1.59837552]
["bitfinex","BTCUSD",1673691825895,0.137,20356.0,20352.0,1.40764957]
["bitfinex","BTCUSD",1673691826140,0.00815698,20357.0,20352.0,1.59837552]
["bitfinex","BTCUSD",1673691826141,0.00097698,20357.0,20352.0,1.59837552]
["bitfinex","BTCUSD",1673691826420,0.00097698,20357.0,20353.0,0.19072595]
["bitfinex","BTCUSD",1673691826663,0.00097698,20357.0,20354.0,0.20954495]
["bitfinex","BTCUSD",1673691826909,0.047,20356.0,20354.0,0.19072595]
["bitfinex","BTCUSD",1673691827172,0.047,20356.0,20352.0,1.90998357]
["bitfinex","BTCUSD",1673691827173,0.047,20356.0,20352.0,1.40764957]
["bitfinex","BTCUSD",1673691827417,0.1,20355.0,20352.0,1.40764957]
["bitfinex","BTCUSD",1673691827674,0.1,20355.0,20353.0,0.09807349]
["bitfinex","BTCUSD",1673691827675,0.814163,20354.0,20353.0,0.09807349]
["bitfinex","BTCUSD",1673691827923,0.635203,20354.0,20352.0,1.40764957]
["bitfinex","BTCUSD",1673691828179,0.42286,20353.0,20352.0,1.54464957]
["bitfinex","BTCUSD",1673691828424,0.42286,20353.0,20352.0,1.40764957]
["bitfinex","BTCUSD",1673691828668,0.32286,20353.0,20352.0,1.49464957]
["bitfinex","BTCUSD",1673691828909,0.103,20355.0,20352.0,1.49464957]
["bitfinex","BTCUSD",1673691828910,0.003,20355.0,20352.0,1.49464957]
["bitfinex","BTCUSD",1673691829150,0.047,20354.0,20352.0,1.69637552]
["bitfinex","BTCUSD",1673691829403,0.10266467,20355.0,20352.0,1.40764957]
["bitfinex","BTCUSD",1673691829658,0.47720169,20342.0,20340.0,0.019656]
["bitfinex","BTCUSD",1673691829903,0.47720169,20342.0,20332.0,0.10735086]
["bitfinex","BTCUSD",1673691829904,0.05896799,20338.0,20332.0,0.10735086]
["bitfinex","BTCUSD",1673691830162,0.1438,20335.0,20332.0,0.10735086]
["bitfinex","BTCUSD",1673691830409,0.1436,20333.0,20332.0,0.10735086]
["bitfinex","BTCUSD",1673691830665,0.1436,20333.0,20325.0,0.1139751]
["bitfinex","BTCUSD",1673691830666,1.12357569,20333.0,20325.0,0.1139751]
["bitfinex","BTCUSD",1673691830905,1.12357569,20333.0,20325.0,0.0015]
["bitfinex","BTCUSD",1673691830906,0.16458,20326.0,20325.0,0.0015]
["bitfinex","BTCUSD",1673691831151,0.10735,20332.0,20324.0,0.6]
["bitfinex","BTCUSD",1673691831400,0.10735,20332.0,20324.0,0.79072595]
["bitfinex","BTCUSD",1673691831646,0.10830831,20332.0,20325.0,0.19072595]
["bitfinex","BTCUSD",1673691832154,0.10498257,20332.0,20326.0,0.19072595]
["bitfinex","BTCUSD",1673691832414,0.58218426,20332.0,20327.0,0.018919]
["bitfinex","BTCUSD",1673691832703,0.58218426,20332.0,20324.0,0.138]
["bitfinex","BTCUSD",1673691832704,0.57217784,20325.0,20324.0,0.138]
["bitfinex","BTCUSD",1673691832949,0.1,20324.0,20303.0,0.20365844]
["bitfinex","BTCUSD",1673691833205,0.45587298,20323.0,20315.0,0.1439]
["bitfinex","BTCUSD",1673691833474,0.57217784,20325.0,20308.0,0.492401]
["bitfinex","BTCUSD",1673691833475,0.1,20322.0,20308.0,0.492401]
["bitfinex","BTCUSD",1673691833730,0.1439,20319.0,20305.0,0.1]
["bitfinex","BTCUSD",1673691833979,0.62068,20316.0,20304.0,0.4957]
["bitfinex","BTCUSD",1673691834234,0.97997569,20315.0,20302.0,0.00576]
["bitfinex","BTCUSD",1673691834494,0.97997569,20315.0,20290.0,0.20138631]
["bitfinex","BTCUSD",1673691834495,1.64980843,20296.0,20287.0,4.79624531]
["bitfinex","BTCUSD",1673691834761,0.28777318,20288.0,20287.0,4.66769922]
["bitfinex","BTCUSD",1673691835026,18.13562559,20288.0,20287.0,1.34139936]
["bitfinex","BTCUSD",1673691835270,20.76691945,20288.0,20285.0,0.02955635]
["bitfinex","BTCUSD",1673691835523,20.76691945,20288.0,20284.0,1.76290793]
["bitfinex","BTCUSD",1673691835524,4.46787907,20288.0,20284.0,1.76290793]
["bitfinex","BTCUSD",1673691835785,1.7134481,20299.0,20284.0,1.76290793]
["bitfinex","BTCUSD",1673691835786,4.8212547,20295.0,20284.0,1.58449079]
["bitfinex","BTCUSD",1673691836041,0.38202887,20299.0,20285.0,0.05898595]
["bitfinex","BTCUSD",1673691836042,0.47720169,20294.0,20285.0,0.05898595]
["bitfinex","BTCUSD",1673691836307,0.38202887,20299.0,20281.0,0.20923295]
["bitfinex","BTCUSD",1673691836308,0.00097712,20293.0,20281.0,0.20923295]
["bitfinex","BTCUSD",1673691836557,0.63213755,20295.0,20286.0,0.18238417]
["bitfinex","BTCUSD",1673691836800,0.00576,20302.0,20295.0,0.1439]
["bitfinex","BTCUSD",1673691837058,0.393,20319.0,20301.0,0.1426]
["bitfinex","BTCUSD",1673691837059,0.35,20314.0,20301.0,0.1426]
["bitfinex","BTCUSD",1673691837371,0.22967974,20328.0,20311.0,0.18238417]
["bitfinex","BTCUSD",1673691837578,0.25,20326.0,20313.0,0.1431]
["bitfinex","BTCUSD",1673691837836,0.12383492,20323.0,20318.0,0.32548417]
["bitfinex","BTCUSD",1673691838080,0.6,20331.0,20321.0,0.62080169]
["bitfinex","BTCUSD",1673691838081,0.10028431,20324.0,20321.0,0.62080169]
["bitfinex","BTCUSD",1673691838365,0.1439,20340.0,20319.0,0.0085]
["bitfinex","BTCUSD",1673691838366,0.1,20321.0,20319.0,0.0085]
["bitfinex","BTCUSD",1673691838643,2.18021968,20320.0,20318.0,0.10618464]
["bitfinex","BTCUSD",1673691838871,2.00119768,20320.0,20312.0,0.1]
["bitfinex","BTCUSD",1673691839117,0.51364795,20319.0,20315.0,0.1]
["bitfinex","BTCUSD",1673691839370,0.6,20316.0,20305.0,0.019682]
["bitfinex","BTCUSD",1673691839628,0.6,20316.0,20270.0,0.867901]
["bitfinex","BTCUSD",1673691839629,1.2,20306.0,20282.0,0.05120305]
["bitfinex","BTCUSD",1673691839878,0.6,20294.0,20282.0,0.02050776]
["bitfinex","BTCUSD",1673691840132,0.322922,20293.0,20281.0,0.01030348]
["bitfinex","BTCUSD",1673691840387,0.46173688,20292.0,20285.0,0.1439]
["bitfinex","BTCUSD",1673691840626,0.46173688,20295.0,20286.0,0.221782]
["bitfinex","BTCUSD",1673691840895,0.19072595,20294.0,20290.0,0.1439]
["bitfinex","BTCUSD",1673691841136,0.03080763,20303.0,20293.0,0.1429]
["bitfinex","BTCUSD",1673691841391,0.03080763,20303.0,20291.0,0.88965164]
["bitfinex","BTCUSD",1673691841392,0.03080763,20303.0,20295.0,0.1439]
["bitfinex","BTCUSD",1673691841648,0.63474789,20311.0,20301.0,0.1439]
["bitfinex","BTCUSD",1673691841890,0.63474789,20311.0,20302.0,0.19922595]
["bitfinex","BTCUSD",1673691841891,0.1439,20308.0,20302.0,0.19922595]
["bitfinex","BTCUSD",1673691842164,0.63474789,20311.0,20284.0,0.1]
["bitfinex","BTCUSD",1673691842165,0.59767785,20298.0,20284.0,0.1]
["bitfinex","BTCUSD",1673691842409,1.12140131,20297.0,20296.0,0.1]
["bitfinex","BTCUSD",1673691842654,1.12140131,20297.0,20284.0,0.1]
["bitfinex","BTCUSD",1673691842655,0.945552,20297.0,20284.0,0.1]
["bitfinex","BTCUSD",1673691842896,0.945552,20297.0,20287.0,0.47720169]
["bitfinex","BTCUSD",1673691842897,0.59,20293.0,20287.0,0.47720169]
["bitfinex","BTCUSD",1673691843153,0.64419962,20296.0,20288.0,0.47720169]
["bitfinex","BTCUSD",1673691843154,0.18744416,20292.0,20288.0,0.47720169]
["bitfinex","BTCUSD",1673691843400,0.1,20297.0,20288.0,0.47720169]
["bitfinex","BTCUSD",1673691843401,0.18744416,20293.0,20290.0,0.1439]
["bitfinex","BTCUSD",1673691843653,0.59767785,20298.0,20293.0,0.1429]
["bitfinex","BTCUSD",1673691843911,0.59767785,20298.0,20294.0,0.41240795]
["bitfinex","BTCUSD",1673691843912,0.5677982,20295.0,20294.0,0.41240795]
["bitfinex","BTCUSD",1673691844197,0.1,20309.0,20298.0,0.1]
["bitfinex","BTCUSD",1673691844433,0.5677982,20304.0,20299.0,0.19072595]
["bitfinex","BTCUSD",1673691844681,0.1,20309.0,20300.0,0.19072595]
["bitfinex","BTCUSD",1673691844682,0.66712263,20301.0,20300.0,0.19072595]
["bitfinex","BTCUSD",1673691844929,0.5677982,20305.0,20300.0,0.67642764]
["bitfinex","BTCUSD",1673691845184,0.12576866,20304.0,20301.0,0.89800064]
["bitfinex","BTCUSD",1673691845439,0.5677982,20312.0,20302.0,0.66792764]
["bitfinex","BTCUSD",1673691845686,0.5677982,20312.0,20305.0,0.1439]
["bitfinex","BTCUSD",1673691845936,0.5677982,20312.0,20306.0,0.66792764]
["bitfinex","BTCUSD",1673691846178,1.25729768,20320.0,20310.0,0.47720169]
["bitfinex","BTCUSD",1673691846179,0.10419211,20313.0,20310.0,0.47720169]
["bitfinex","BTCUSD",1673691846433,0.5677982,20317.0,20310.0,0.1436]
["bitfinex","BTCUSD",1673691846691,1.25729768,20320.0,20306.0,1.16981084]
["bitfinex","BTCUSD",1673691846692,0.45655662,20316.0,20311.0,0.19072595]
["bitfinex","BTCUSD",1673691846938,0.45655662,20316.0,20312.0,0.0085]
["bitfinex","BTCUSD",1673691846939,0.4477982,20316.0,20312.0,0.0085]
["bitfinex","BTCUSD",1673691847207,0.4477982,20316.0,20311.0,0.64766495]
["bitfinex","BTCUSD",1673691847208,0.4475482,20316.0,20311.0,0.64766495]
["bitfinex","BTCUSD",1673691847466,0.4472982,20312.0,20311.0,0.47720169]
["bitfinex","BTCUSD",1673691847709,0.4467982,20312.0,20311.0,0.47720169]
["bitfinex","BTCUSD",1673691847955,0.4467982,20312.0,20311.0,0.69863569]
["bitfinex","BTCUSD",1673691848202,1.25729768,20320.0,20316.0,0.19072]
["bitfinex","BTCUSD",1673691848450,0.83784482,20320.0,20319.0,0.1439]
["bitfinex","BTCUSD",1673691848695,0.491651,20340.0,20320.0,0.1]
["bitfinex","BTCUSD",1673691848696,1.10567333,20340.0,20320.0,0.1]
["bitfinex","BTCUSD",1673691848940,0.6,20338.0,20323.0,0.47720169]
["bitfinex","BTCUSD",1673691849199,0.6,20338.0,20324.0,0.19062017]
["bitfinex","BTCUSD",1673691849200,0.6,20335.0,20324.0,0.19062017]
["bitfinex","BTCUSD",1673691849449,0.12732179,20331.0,20320.0,0.1]
["bitfinex","BTCUSD",1673691849693,0.1439,20336.0,20320.0,0.1]
["bitfinex","BTCUSD",1673691849694,0.19072595,20330.0,20325.0,0.47720169]
["bitfinex","BTCUSD",1673691849945,1.091828,20333.0,20321.0,0.48570169]
["bitfinex","BTCUSD",1673691850200,1.091828,20333.0,20322.0,0.04857017]
["bitfinex","BTCUSD",1673691850201,1.16282886,20324.0,20322.0,0.04857017]
["bitfinex","BTCUSD",1673691850458,1.16282886,20324.0,20323.0,0.47720169]
["bitfinex","BTCUSD",1673691850707,1.16282886,20324.0,20323.0,0.69846569]
["bitfinex","BTCUSD",1673691850957,10.0,20330.0,20327.0,0.47720169]
["bitfinex","BTCUSD",1673691851209,10.0,20330.0,20329.0,0.1439]
["bitfinex","BTCUSD",1673691851472,9.99,20330.0,20329.0,0.47701761]
["bitfinex","BTCUSD",1673691852458,0.29786193,20328.0,20325.0,0.491992]
["bitfinex","BTCUSD",1673691852764,0.48858788,20328.0,20326.0,0.1431]
["bitfinex","BTCUSD",1673691853006,0.61800217,20344.0,20326.0,0.1431]
["bitfinex","BTCUSD",1673691853007,0.491436,20349.0,20327.0,1.56111369]
["bitfinex","BTCUSD",1673691853262,0.12775471,20346.0,20334.0,0.1439]
["bitfinex","BTCUSD",1673691853520,0.46310676,20345.0,20331.0,0.63445]
["bitfinex","BTCUSD",1673691853798,0.46310676,20345.0,20333.0,0.635698]
["bitfinex","BTCUSD",1673691853799,0.58625697,20345.0,20333.0,0.635698]
["bitfinex","BTCUSD",1673691854027,0.46310676,20347.0,20337.0,0.1]
["bitfinex","BTCUSD",1673691854277,0.78691584,20349.0,20337.0,0.57720169]
["bitfinex","BTCUSD",1673691854524,0.78691584,20349.0,20332.0,0.491824]
["bitfinex","BTCUSD",1673691854525,0.66792764,20346.0,20332.0,0.491824]
["bitfinex","BTCUSD",1673691854786,0.66792764,20346.0,20330.0,0.1436]
["bitfinex","BTCUSD",1673691854787,2.6893944,20345.0,20330.0,0.491872]
["bitfinex","BTCUSD",1673691855034,1.1310344,20344.0,20331.0,0.1]
["bitfinex","BTCUSD",1673691855281,0.97675471,20343.0,20331.0,0.1]
["bitfinex","BTCUSD",1673691855525,0.65370868,20342.0,20331.0,0.1]
["bitfinex","BTCUSD",1673691855766,0.65370868,20341.0,20332.0,0.491834]
["bitfinex","BTCUSD",1673691856028,0.19072595,20340.0,20334.0,0.1]
["bitfinex","BTCUSD",1673691856271,0.46181713,20342.0,20334.0,0.591766]
["bitfinex","BTCUSD",1673691856519,0.93432595,20339.0,20331.0,0.10652548]
["bitfinex","BTCUSD",1673691856779,0.97675471,20338.0,20325.0,0.491992]
["bitfinex","BTCUSD",1673691857018,1.267901,20339.0,20322.0,0.492068]
["bitfinex","BTCUSD",1673691857019,0.1439,20334.0,20322.0,0.492068]
["bitfinex","BTCUSD",1673691857280,0.1439,20329.0,20322.0,0.11896683]
["bitfinex","BTCUSD",1673691857530,0.97675471,20328.0,20322.0,0.11896683]
["bitfinex","BTCUSD",1673691857786,0.19072595,20327.0,20320.0,0.492105]
["bitfinex","BTCUSD",1673691858044,0.19072595,20326.0,20319.0,0.492134]
["bitfinex","BTCUSD",1673691858289,0.50366395,20325.0,20320.0,0.12965922]
["bitfinex","BTCUSD",1673691858563,0.19072595,20324.0,20317.0,0.13090853]
["bitfinex","BTCUSD",1673691858803,0.19072595,20324.0,20312.0,0.492301]
["bitfinex","BTCUSD",1673691858804,0.50366395,20323.0,20318.0,0.09451811]
["bitfinex","BTCUSD",1673691859052,0.29072595,20322.0,20319.0,0.10050717]
["bitfinex","BTCUSD",1673691859301,0.312938,20321.0,20319.0,0.10050717]
["bitfinex","BTCUSD",1673691859554,0.19072595,20321.0,20313.0,0.492273]
["bitfinex","BTCUSD",1673691859795,0.50366395,20320.0,20317.0,0.11284215]
["bitfinex","BTCUSD",1673691860041,0.1,20319.0,20317.0,0.11284215]
["bitfinex","BTCUSD",1673691860291,0.312938,20318.0,20315.0,0.1058346]
["bitfinex","BTCUSD",1673691860538,0.19072595,20317.0,20312.0,0.13339029]
["bitfinex","BTCUSD",1673691860792,0.99588995,20316.0,20311.0,0.13042891]
["bitfinex","BTCUSD",1673691861023,0.1,20319.0,20318.0,0.13356859]
["bitfinex","BTCUSD",1673691861289,0.1,20316.0,20304.0,0.49249]
["bitfinex","BTCUSD",1673691861547,0.636202,20313.0,20307.0,0.10500631]
["bitfinex","BTCUSD",1673691861790,0.50366395,20312.0,20308.0,0.09678002]
["bitfinex","BTCUSD",1673691862039,0.29072595,20311.0,20310.0,0.09594889]
["bitfinex","BTCUSD",1673691862294,0.412938,20311.0,20310.0,0.09594889]
["bitfinex","BTCUSD",1673691862547,0.412938,20311.0,20303.0,0.0222018]
["bitfinex","BTCUSD",1673691862812,0.2480373,20308.0,20301.0,0.14499768]
["bitfinex","BTCUSD",1673691863056,0.19072595,20307.0,20303.0,0.492537]
["bitfinex","BTCUSD",1673691863323,0.19072595,20306.0,20297.0,0.16409673]
["bitfinex","BTCUSD",1673691863570,0.2480373,20308.0,20297.0,0.16409673]
["bitfinex","BTCUSD",1673691863571,0.51360795,20305.0,20297.0,0.16409673]
["bitfinex","BTCUSD",1673691863844,0.792459,20307.0,20297.0,0.16409673]
["bitfinex","BTCUSD",1673691863845,0.41232995,20304.0,20297.0,0.16409673]
["bitfinex","BTCUSD",1673691864113,1.707972,20303.0,20298.0,0.12877452]
["bitfinex","BTCUSD",1673691864346,0.41232995,20302.0,20297.0,0.16409673]
["bitfinex","BTCUSD",1673691864593,0.322882,20301.0,20297.0,0.16409673]
["bitfinex","BTCUSD",1673691864837,0.19072595,20302.0,20297.0,0.16409673]
["bitfinex","BTCUSD",1673691865345,0.19072595,20302.0,20297.0,0.01909905]
["bitfinex","BTCUSD",1673691865605,1.35828023,20308.0,20298.0,0.47720169]
["bitfinex","BTCUSD",1673691865606,0.2480373,20308.0,20298.0,0.47720169]
["bitfinex","BTCUSD",1673691865862,0.43876325,20308.0,20299.0,0.47720169]
["bitfinex","BTCUSD",1673691866101,0.43876325,20308.0,20300.0,0.47720169]
["bitfinex","BTCUSD",1673691866375,0.43876325,20308.0,20298.0,0.47720169]
["bitfinex","BTCUSD",1673691866616,0.19072595,20307.0,20299.0,0.47720169]
["bitfinex","BTCUSD",1673691866864,0.2480373,20308.0,20299.0,0.47720169]
["bitfinex","BTCUSD",1673691866865,0.19072595,20306.0,20302.0,0.1]
["bitfinex","BTCUSD",1673691867131,0.2480373,20308.0,20300.0,0.96980569]
["bitfinex","BTCUSD",1673691867392,0.19072595,20307.0,20301.0,0.96976969]
["bitfinex","BTCUSD",1673691867663,0.19072595,20307.0,20302.0,0.47720169]
["bitfinex","BTCUSD",1673691867939,0.2480373,20308.0,20303.0,0.71980169]
["bitfinex","BTCUSD",1673691868179,0.492194,20318.0,20303.0,0.71980169]
["bitfinex","BTCUSD",1673691868180,0.13274203,20315.0,20304.0,0.87720169]
["bitfinex","BTCUSD",1673691868417,0.32346798,20315.0,20307.0,0.492433]
["bitfinex","BTCUSD",1673691868666,0.13274203,20315.0,20308.0,0.47720169]
["bitfinex","BTCUSD",1673691868919,1.48253077,20317.0,20309.0,1.06957669]
["bitfinex","BTCUSD",1673691868920,0.53150473,20317.0,20309.0,1.06957669]
["bitfinex","BTCUSD",1673691869193,0.76700404,20316.0,20309.0,0.1]
["bitfinex","BTCUSD",1673691869478,0.76700404,20316.0,20295.0,0.25]
["bitfinex","BTCUSD",1673691869479,0.47720169,20310.0,20295.0,0.1]
["bitfinex","BTCUSD",1673691869732,1.67155389,20315.0,20294.0,0.14499768]
["bitfinex","BTCUSD",1673691869733,0.984924,20307.0,20294.0,0.14499768]
["bitfinex","BTCUSD",1673691869993,0.87820974,20306.0,20298.0,0.47720169]
["bitfinex","BTCUSD",1673691870482,0.492523,20304.0,20293.0,0.49278]
["bitfinex","BTCUSD",1673691870488,0.492523,20304.0,20302.0,0.02272511]
["bitfinex","BTCUSD",1673691870732,0.492523,20304.0,20290.0,0.47442679]
["bitfinex","BTCUSD",1673691870733,0.91360795,20303.0,20290.0,0.47442679]
["bitfinex","BTCUSD",1673691870984,0.1439,20295.0,20290.0,0.01909905]
["bitfinex","BTCUSD",1673691871247,1.95389724,20294.0,20290.0,0.01909905]
["bitfinex","BTCUSD",1673691871528,0.41232995,20293.0,20290.0,0.01909905]
["bitfinex","BTCUSD",1673691871802,0.51360795,20292.0,20290.0,0.01909905]
["bitfinex","BTCUSD",1673691872058,0.51232995,20291.0,20290.0,0.01909905]
["bitfinex","BTCUSD",1673691872320,0.77639575,20291.0,20290.0,0.01909905]
["bitfinex","BTCUSD",1673691872594,0.221604,20291.0,20290.0,0.01909905]
["bitfinex","BTCUSD",1673691872885,0.321604,20291.0,20290.0,0.01909905]
["bitfinex","BTCUSD",1673691873156,0.321604,20291.0,20281.0,0.01030348]
["bitfinex","BTCUSD",1673691873409,1.23888976,20290.0,20281.0,0.48750517]
["bitfinex","BTCUSD",1673691873658,0.96893569,20289.0,20281.0,0.01030348]
["bitfinex","BTCUSD",1673691873907,1.129766,20287.0,20281.0,0.01030348]
["bitfinex","BTCUSD",1673691874175,1.129766,20287.0,20272.0,0.52530622]
["bitfinex","BTCUSD",1673691874176,0.143,20280.0,20272.0,0.52530622]
["bitfinex","BTCUSD",1673691874491,1.00854303,20279.0,20272.0,0.52530622]
["bitfinex","BTCUSD",1673691874734,0.51272822,20280.0,20260.0,0.24679]
["bitfinex","BTCUSD",1673691874735,0.1,20272.0,20260.0,0.24679]
["bitfinex","BTCUSD",1673691874982,0.1,20272.0,20257.0,0.00334763]
["bitfinex","BTCUSD",1673691874983,0.1439,20265.0,20257.0,0.00334763]
["bitfinex","BTCUSD",1673691875237,0.51360795,20264.0,20250.0,1.05083902]
["bitfinex","BTCUSD",1673691875528,0.19072595,20260.0,20251.0,0.47720169]
["bitfinex","BTCUSD",1673691875797,0.67182678,20263.0,20251.0,0.47720169]
["bitfinex","BTCUSD",1673691875798,0.64094873,20259.0,20251.0,0.47720169]
["bitfinex","BTCUSD",1673691876059,0.1439,20261.0,20250.0,1.02583902]
["bitfinex","BTCUSD",1673691876060,0.79099998,20258.0,20250.0,1.02583902]
["bitfinex","BTCUSD",1673691876308,0.38956995,20257.0,20250.0,1.02583902]
["bitfinex","BTCUSD",1673691876555,0.1,20258.0,20250.0,1.02583902]
["bitfinex","BTCUSD",1673691876556,0.19072595,20256.0,20251.0,0.47720169]
["bitfinex","BTCUSD",1673691876843,0.493289,20273.0,20247.0,0.00722741]
["bitfinex","BTCUSD",1673691876844,0.19072595,20255.0,20247.0,0.00722741]
["bitfinex","BTCUSD",1673691877100,0.422912,20254.0,20247.0,0.00722741]
["bitfinex","BTCUSD",1673691877351,0.198844,20253.0,20247.0,0.00722741]
["bitfinex","BTCUSD",1673691877598,0.1,20254.0,20247.0,0.00722741]
["bitfinex","BTCUSD",1673691877850,0.19072595,20253.0,20248.0,0.022891]
["bitfinex","BTCUSD",1673691878164,0.1,20254.0,20249.0,0.59580169]
["bitfinex","BTCUSD",1673691878365,0.44735145,20260.0,20249.0,0.59580169]
["bitfinex","BTCUSD",1673691878604,0.44735145,20260.0,20248.0,0.493862]
["bitfinex","BTCUSD",1673691878605,0.1,20257.0,20251.0,0.637691]
["bitfinex","BTCUSD",1673691878858,0.19072595,20259.0,20252.0,0.47720169]
["bitfinex","BTCUSD",1673691879107,0.3606761,20279.0,20251.0,0.632691]
["bitfinex","BTCUSD",1673691879108,0.05772017,20271.0,20256.0,0.62110169]
["bitfinex","BTCUSD",1673691879360,0.47720169,20270.0,20259.0,0.01218636]
["bitfinex","BTCUSD",1673691879657,0.68882281,20270.0,20259.0,0.01218636]
["bitfinex","BTCUSD",1673691879871,0.44904916,20270.0,20260.0,0.47720169]
["bitfinex","BTCUSD",1673691880126,0.143,20275.0,20262.0,0.47720169]
["bitfinex","BTCUSD",1673691880127,0.44904916,20274.0,20262.0,0.47720169]
["bitfinex","BTCUSD",1673691880377,0.44904916,20274.0,20259.0,0.01218636]
["bitfinex","BTCUSD",1673691880378,0.09433476,20270.0,20259.0,0.01218636]
["bitfinex","BTCUSD",1673691880649,0.63805581,20269.0,20259.0,0.01218636]
["bitfinex","BTCUSD",1673691880889,0.19072595,20268.0,20260.0,0.47720169]
["bitfinex","BTCUSD",1673691881134,0.44732986,20269.0,20260.0,0.47720169]
["bitfinex","BTCUSD",1673691881135,0.44732986,20269.0,20262.0,0.47720169]
["bitfinex","BTCUSD",1673691881395,0.44732986,20269.0,20260.0,0.493573]
["bitfinex","BTCUSD",1673691881396,0.1259291,20273.0,20263.0,0.47720169]
["bitfinex","BTCUSD",1673691881656,0.19072595,20269.0,20263.0,0.47720169]
["bitfinex","BTCUSD",1673691881968,0.44732986,20276.0,20264.0,1.27066869]
["bitfinex","BTCUSD",1673691881969,0.19072595,20273.0,20264.0,1.27066869]
["bitfinex","BTCUSD",1673691882182,0.65663722,20280.0,20271.0,0.1439]
["bitfinex","BTCUSD",1673691882183,0.21719745,20278.0,20271.0,0.1439]
["bitfinex","BTCUSD",1673691882416,0.01961922,20280.0,20272.0,0.47720169]
["bitfinex","BTCUSD",1673691882677,0.492845,20291.0,20272.0,0.47720169]
["bitfinex","BTCUSD",1673691882678,0.492796,20293.0,20280.0,0.1]
["bitfinex","BTCUSD",1673691882924,0.0492796,20293.0,20283.0,0.47720169]
["bitfinex","BTCUSD",1673691883202,5.10699816,20298.0,20274.0,0.45309122]
["bitfinex","BTCUSD",1673691883203,0.97094213,20281.0,20274.0,0.45309122]
["bitfinex","BTCUSD",1673691883464,0.221688,20280.0,20270.0,8.3]
["bitfinex","BTCUSD",1673691883700,0.97094213,20281.0,20271.0,0.635899]
["bitfinex","BTCUSD",1673691883951,0.97094213,20281.0,20279.0,0.1426]
["bitfinex","BTCUSD",1673691884470,0.97094213,20281.0,20280.0,0.47720169]
["bitfinex","BTCUSD",1673691884703,0.97094213,20281.0,20280.0,0.47220169]
["bitfinex","BTCUSD",1673691884969,0.97094213,20281.0,20272.0,0.1]
["bitfinex","BTCUSD",1673691885226,0.19072595,20280.0,20274.0,0.47720169]
["bitfinex","BTCUSD",1673691885472,0.97094213,20281.0,20273.0,0.47720169]
["bitfinex","BTCUSD",1673691885473,0.19072595,20279.0,20273.0,0.47720169]
["bitfinex","BTCUSD",1673691885762,0.19072595,20278.0,20276.0,0.1]
["bitfinex","BTCUSD",1673691885988,0.97094213,20281.0,20276.0,0.57720169]
["bitfinex","BTCUSD",1673691886225,0.19072595,20280.0,20271.0,2.6025]
["bitfinex","BTCUSD",1673691886487,0.97094213,20281.0,20276.0,0.47720169]
["bitfinex","BTCUSD",1673691886488,0.19072595,20279.0,20276.0,0.47720169]
["bitfinex","BTCUSD",1673691886745,0.96594213,20281.0,20271.0,0.493306]
["bitfinex","BTCUSD",1673691886746,0.12406983,20280.0,20271.0,0.47720169]
["bitfinex","BTCUSD",1673691886999,0.19072595,20279.0,20272.0,0.47720169]
["bitfinex","BTCUSD",1673691887290,0.492949,20287.0,20272.0,0.47720169]
["bitfinex","BTCUSD",1673691887291,0.12130674,20290.0,20278.0,0.72376169]
["bitfinex","BTCUSD",1673691887518,0.12130674,20290.0,20282.0,0.62110169]
["bitfinex","BTCUSD",1673691887776,0.11944167,20289.0,20283.0,0.1]
["bitfinex","BTCUSD",1673691888020,0.14706597,20298.0,20284.0,0.47720169]
["bitfinex","BTCUSD",1673691888021,0.12971144,20291.0,20284.0,0.47720169]
["bitfinex","BTCUSD",1673691888338,0.12953819,20293.0,20283.0,0.07720169]
["bitfinex","BTCUSD",1673691888559,0.10847862,20296.0,20290.0,0.1426]
["bitfinex","BTCUSD",1673691889067,0.10847862,20296.0,20290.0,0.4426]
["bitfinex","BTCUSD",1673691889314,0.19072595,20296.0,20290.0,0.1426]
["bitfinex","BTCUSD",1673691889582,0.19072595,20296.0,20289.0,0.1]
["bitfinex","BTCUSD",1673691889832,0.19072595,20296.0,20289.0,0.592877]
["bitfinex","BTCUSD",1673691890079,0.19072595,20296.0,20289.0,0.1]
["bitfinex","BTCUSD",1673691890350,0.11695811,20295.0,20289.0,0.1]
["bitfinex","BTCUSD",1673691890602,0.00316597,20298.0,20290.0,0.47665452]
["bitfinex","BTCUSD",1673691890858,0.00167597,20298.0,20291.0,1.02292128]
["bitfinex","BTCUSD",1673691891127,0.00167597,20298.0,20297.0,0.1426]
["bitfinex","BTCUSD",1673691891354,0.45613569,20311.0,20297.0,1.11164768]
["bitfinex","BTCUSD",1673691891619,0.1439,20314.0,20297.0,1.11164768]
["bitfinex","BTCUSD",1673691891620,0.11145082,20307.0,20302.0,0.1439]
["bitfinex","BTCUSD",1673691891872,0.1,20312.0,20302.0,0.63644]
["bitfinex","BTCUSD",1673691891873,0.09964123,20305.0,20302.0,0.63644]
["bitfinex","BTCUSD",1673691892144,0.45427554,20316.0,20302.0,0.1439]
["bitfinex","BTCUSD",1673691892394,0.45427554,20316.0,20304.0,0.1439]
["bitfinex","BTCUSD",1673691892395,0.13150176,20311.0,20304.0,0.1439]
["bitfinex","BTCUSD",1673691892632,0.10776298,20309.0,20305.0,0.1]
["bitfinex","BTCUSD",1673691892880,0.45427554,20316.0,20304.0,0.492497]
["bitfinex","BTCUSD",1673691893138,0.13199643,20313.0,20305.0,0.3]
["bitfinex","BTCUSD",1673691893458,0.36995917,20318.0,20306.0,0.9681196]
["bitfinex","BTCUSD",1673691893651,0.10784356,20316.0,20307.0,0.85427554]
["bitfinex","BTCUSD",1673691893912,0.19072595,20315.0,20305.0,0.3]
["bitfinex","BTCUSD",1673691894172,0.66792764,20314.0,20299.0,0.5661]
["bitfinex","BTCUSD",1673691894414,0.66792764,20314.0,20305.0,0.00096104]
["bitfinex","BTCUSD",1673691894415,0.6,20308.0,20305.0,0.00096104]
["bitfinex","BTCUSD",1673691894729,1.48205664,20307.0,20293.0,0.3348614]
["bitfinex","BTCUSD",1673691894975,0.00189693,20304.0,20293.0,1.1]
["bitfinex","BTCUSD",1673691895241,0.00189693,20304.0,20295.0,0.1]
["bitfinex","BTCUSD",1673691895242,0.19072595,20303.0,20295.0,0.1]
["bitfinex","BTCUSD",1673691895492,0.19072595,20302.0,20296.0,0.492694]
["bitfinex","BTCUSD",1673691895754,0.19072595,20301.0,20297.0,0.1]
["bitfinex","BTCUSD",1673691896023,0.00189693,20304.0,20296.0,0.492694]
["bitfinex","BTCUSD",1673691896024,0.19072595,20300.0,20296.0,0.492694]
["bitfinex","BTCUSD",1673691896282,0.19072595,20299.0,20296.0,0.00095607]
["bitfinex","BTCUSD",1673691896529,0.19072595,20298.0,20296.0,0.00095607]
["bitfinex","BTCUSD",1673691896784,0.19072595,20298.0,20289.0,0.492867]
["bitfinex","BTCUSD",1673691896785,0.19072595,20298.0,20290.0,0.1]
["bitfinex","BTCUSD",1673691897032,1.03147723,20303.0,20292.0,0.00096538]
["bitfinex","BTCUSD",1673691897033,0.19072595,20297.0,20292.0,0.00096538]
["bitfinex","BTCUSD",1673691897301,0.96477654,20302.0,20292.0,0.00096538]
["bitfinex","BTCUSD",1673691897302,0.19072595,20296.0,20292.0,0.00096538]
["bitfinex","BTCUSD",1673691897548,0.1,20303.0,20293.0,0.1]
["bitfinex","BTCUSD",1673691897785,0.19072595,20303.0,20294.0,0.492749]
["bitfinex","BTCUSD",1673691898036,0.19072595,20303.0,20294.0,0.49275]
["bitfinex","BTCUSD",1673691898574,0.19072595,20302.0,20296.0,0.1]
["bitfinex","BTCUSD",1673691898838,0.19072595,20302.0,20295.0,0.3]
["bitfinex","BTCUSD",1673691899092,0.19072595,20302.0,20295.0,2.0]
["bitfinex","BTCUSD",1673691899093,0.19072595,20301.0,20295.0,2.0]
["bitfinex","BTCUSD",1673691899346,0.19072595,20300.0,20290.0,0.492846]
["bitfinex","BTCUSD",1673691899599,0.19072595,20299.0,20295.0,0.0009566]
["bitfinex","BTCUSD",1673691899866,0.19262288,20304.0,20296.0,0.492703]
["bitfinex","BTCUSD",1673691900112,0.29201646,20304.0,20296.0,0.492703]
["bitfinex","BTCUSD",1673691900370,0.29201646,20304.0,20297.0,0.47615028]
["bitfinex","BTCUSD",1673691900371,0.00189693,20304.0,20297.0,0.47615028]
["bitfinex","BTCUSD",1673691900626,0.00189693,20304.0,20296.0,0.492703]
["bitfinex","BTCUSD",1673691900627,0.1,20312.0,20302.0,0.1429]
["bitfinex","BTCUSD",1673691900867,0.00232968,20318.0,20299.0,1.477896]
["bitfinex","BTCUSD",1673691900868,0.10824208,20314.0,20308.0,0.1439]
["bitfinex","BTCUSD",1673691901238,0.11832808,20315.0,20308.0,0.636299]
["bitfinex","BTCUSD",1673691901412,0.00232968,20318.0,20309.0,0.492388]
["bitfinex","BTCUSD",1673691901662,0.00232968,20318.0,20311.0,0.1426]
["bitfinex","BTCUSD",1673691902160,0.0941269,20316.0,20311.0,0.1426]
["bitfinex","BTCUSD",1673691902416,0.122262,20317.0,20311.0,0.49331338]
["bitfinex","BTCUSD",1673691902654,0.122262,20317.0,20311.0,0.00097338]
["bitfinex","BTCUSD",1673691902655,0.66792764,20316.0,20311.0,0.00097338]
["bitfinex","BTCUSD",1673691902910,0.322905,20315.0,20311.0,0.00097338]
["bitfinex","BTCUSD",1673691903159,0.19072595,20315.0,20311.0,0.00097338]
["bitfinex","BTCUSD",1673691903448,0.19072595,20315.0,20305.0,0.98497]
["bitfinex","BTCUSD",1673691903736,0.45660522,20318.0,20311.0,0.492339]
["bitfinex","BTCUSD",1673691903737,0.19072595,20314.0,20311.0,0.492339]
["bitfinex","BTCUSD",1673691903949,0.00232968,20318.0,20311.0,1.00627395]
["bitfinex","BTCUSD",1673691904199,0.00232968,20318.0,20312.0,0.04684807]
["bitfinex","BTCUSD",1673691904447,0.00232968,20318.0,20311.0,0.95942588]
["bitfinex","BTCUSD",1673691904448,0.00232968,20318.0,20313.0,0.04684807]
["bitfinex","BTCUSD",1673691904701,0.00232968,20318.0,20313.0,0.53913907]
["bitfinex","BTCUSD",1673691904961,0.00232968,20318.0,20314.0,0.04684807]
["bitfinex","BTCUSD",1673691905465,0.00232968,20318.0,20315.0,0.53909007]
["bitfinex","BTCUSD",1673691905717,0.00232968,20318.0,20316.0,0.44684807]
["bitfinex","BTCUSD",1673691905971,0.00232968,20318.0,20317.0,0.492198]
["bitfinex","BTCUSD",1673691906232,0.00232968,20318.0,20317.0,1.26754325]
["bitfinex","BTCUSD",1673691906516,0.00209672,20318.0,20317.0,0.492198]
["bitfinex","BTCUSD",1673691906742,0.00209672,20318.0,20317.0,1.75976409]
["bitfinex","BTCUSD",1673691906992,0.00209672,20318.0,20317.0,1.984396]
["bitfinex","BTCUSD",1673691907256,0.00209672,20318.0,20317.0,1.75975039]
["bitfinex","BTCUSD",1673691907547,0.00359895,20321.0,20318.0,0.00082651]
["bitfinex","BTCUSD",1673691907759,0.00359895,20321.0,20319.0,1.50653764]
["bitfinex","BTCUSD",1673691908022,0.00359895,20321.0,20320.0,0.82213911]
["bitfinex","BTCUSD",1673691908284,0.57362313,20335.0,20321.0,0.10359]
["bitfinex","BTCUSD",1673691908532,0.19072595,20335.0,20323.0,0.24602]
["bitfinex","BTCUSD",1673691908839,0.19072595,20335.0,20325.0,1.476]
["bitfinex","BTCUSD",1673691909080,0.19072595,20335.0,20326.0,0.04684807]
["bitfinex","BTCUSD",1673691909327,0.491658,20340.0,20328.0,0.983842]
["bitfinex","BTCUSD",1673691909328,0.491651,20340.0,20328.0,0.983842]
["bitfinex","BTCUSD",1673691909569,0.491651,20340.0,20329.0,0.04684807]
["bitfinex","BTCUSD",1673691909570,0.78240995,20339.0,20329.0,0.04684807]
["bitfinex","BTCUSD",1673691909812,0.19072595,20338.0,20330.0,0.04684807]
["bitfinex","BTCUSD",1673691910088,0.19072595,20337.0,20331.0,0.04684807]
["bitfinex","BTCUSD",1673691910353,0.09707001,20337.0,20332.0,0.04684807]
["bitfinex","BTCUSD",1673691910590,0.09707001,20337.0,20333.0,0.04372944]
["bitfinex","BTCUSD",1673691910852,0.491617,20342.0,20334.0,0.04372945]
["bitfinex","BTCUSD",1673691911098,0.37631144,20345.0,20335.0,0.53549145]
["bitfinex","BTCUSD",1673691911359,0.03263,20349.0,20336.0,0.52093114]
["bitfinex","BTCUSD",1673691911602,0.491509,20350.0,20336.0,0.52093114]
["bitfinex","BTCUSD",1673691911603,0.11514514,20348.0,20339.0,0.983332]
["bitfinex","BTCUSD",1673691911839,0.10078188,20349.0,20340.0,0.04372945]
["bitfinex","BTCUSD",1673691912095,0.0001,20350.0,20341.0,1.02692545]
["bitfinex","BTCUSD",1673691912336,0.0001,20350.0,20342.0,0.04372945]
["bitfinex","BTCUSD",1673691912585,0.11572119,20348.0,20343.0,0.04372945]
["bitfinex","BTCUSD",1673691912842,1.80361025,20346.0,20342.0,3.0]
["bitfinex","BTCUSD",1673691913093,1.48598119,20346.0,20343.0,0.04372945]
["bitfinex","BTCUSD",1673691913356,1.48598119,20346.0,20342.0,0.1]
["bitfinex","BTCUSD",1673691913642,1.48598119,20346.0,20343.0,0.983122]
["bitfinex","BTCUSD",1673691913953,1.3433848,20346.0,20343.0,0.983122]
["bitfinex","BTCUSD",1673691914225,1.3433848,20346.0,20343.0,0.491569]
["bitfinex","BTCUSD",1673691914479,1.3433848,20346.0,20341.0,0.00096846]
["bitfinex","BTCUSD",1673691914480,0.29072595,20345.0,20341.0,0.00096846]
["bitfinex","BTCUSD",1673691914735,0.51363095,20344.0,20341.0,0.00096846]
["bitfinex","BTCUSD",1673691914982,0.1,20345.0,20337.0,0.04372945]
["bitfinex","BTCUSD",1673691914983,0.41241395,20343.0,20337.0,0.04372945]
["bitfinex","BTCUSD",1673691915255,0.3051649,20342.0,20336.0,0.00098569]
["bitfinex","BTCUSD",1673691915516,0.19072595,20341.0,20335.0,0.1]
["bitfinex","BTCUSD",1673691915781,1.8348988,20346.0,20335.0,0.1]
["bitfinex","BTCUSD",1673691915782,1.3433848,20346.0,20336.0,0.96893969]
["bitfinex","BTCUSD",1673691916029,1.3433848,20346.0,20336.0,1.41265302]
["bitfinex","BTCUSD",1673691916287,1.44495603,20346.0,20338.0,0.1]
["bitfinex","BTCUSD",1673691916577,1.25723004,20346.0,20340.0,0.491636]
["bitfinex","BTCUSD",1673691916852,0.0001,20350.0,20341.0,0.52093114]
["bitfinex","BTCUSD",1673691917153,4.23577509,20364.0,20349.0,0.47720169]
["bitfinex","BTCUSD",1673691917412,3.54854109,20364.0,20354.0,0.04372945]
["bitfinex","BTCUSD",1673691917664,3.54854109,20364.0,20355.0,0.04372945]
["bitfinex","BTCUSD",1673691917665,4.94039829,20364.0,20355.0,0.04372945]
["bitfinex","BTCUSD",1673691917921,4.03961909,20364.0,20356.0,0.04372945]
["bitfinex","BTCUSD",1673691918212,4.03961909,20364.0,20356.0,0.52093114]
["bitfinex","BTCUSD",1673691918213,0.1,20363.0,20356.0,0.52093114]
["bitfinex","BTCUSD",1673691918459,0.1104197,20363.0,20358.0,0.982399]
["bitfinex","BTCUSD",1673691918734,0.10023442,20363.0,20358.0,0.491202]
["bitfinex","BTCUSD",1673691919000,3.54354109,20364.0,20359.0,1.0]
["bitfinex","BTCUSD",1673691919283,2.52027507,20367.0,20358.0,0.00095473]
["bitfinex","BTCUSD",1673691919547,0.10767476,20363.0,20360.0,0.04372945]
["bitfinex","BTCUSD",1673691919791,0.10767476,20363.0,20360.0,0.03816713]
["bitfinex","BTCUSD",1673691919792,0.10267476,20363.0,20360.0,0.03816713]
["bitfinex","BTCUSD",1673691920056,2.21999202,20367.0,20361.0,0.03816713]
["bitfinex","BTCUSD",1673691920312,0.1285271,20365.0,20361.0,0.1]
["bitfinex","BTCUSD",1673691920606,0.1285271,20365.0,20358.0,0.00095473]
["bitfinex","BTCUSD",1673691920607,0.103314,20363.0,20358.0,0.00095473]
["bitfinex","BTCUSD",1673691920868,0.19072595,20365.0,20358.0,0.00095473]
["bitfinex","BTCUSD",1673691920869,0.51363095,20362.0,20358.0,0.00095473]
["bitfinex","BTCUSD",1673691921122,0.491058,20365.0,20350.0,9.502e-05]
["bitfinex","BTCUSD",1673691921123,0.1,20360.0,20350.0,9.502e-05]
["bitfinex","BTCUSD",1673691921391,0.491231,20357.0,20352.0,0.00098031]
["bitfinex","BTCUSD",1673691921621,0.41241395,20356.0,20350.0,9.502e-05]
["bitfinex","BTCUSD",1673691921867,0.19072595,20355.0,20350.0,9.502e-05]
["bitfinex","BTCUSD",1673691922139,0.19072595,20354.0,20350.0,9.502e-05]
["bitfinex","BTCUSD",1673691922364,0.19072595,20353.0,20350.0,9.502e-05]
["bitfinex","BTCUSD",1673691922612,0.491218,20358.0,20350.0,9.502e-05]
["bitfinex","BTCUSD",1673691922613,0.19072595,20352.0,20350.0,9.502e-05]
["bitfinex","BTCUSD",1673691922871,0.29072595,20351.0,20342.0,0.491576]
["bitfinex","BTCUSD",1673691923138,0.491347,20353.0,20338.0,0.44426658]
["bitfinex","BTCUSD",1673691923139,0.982882,20349.0,20338.0,0.44426658]
["bitfinex","BTCUSD",1673691923382,0.95668053,20348.0,20335.0,0.58592312]
["bitfinex","BTCUSD",1673691923622,0.68220795,20347.0,20339.0,1.0]
["bitfinex","BTCUSD",1673691923877,0.58752694,20346.0,20337.0,4.0]
["bitfinex","BTCUSD",1673691924131,0.58752694,20346.0,20340.0,22.0]
["bitfinex","BTCUSD",1673691924132,0.60186725,20345.0,20340.0,22.0]
["bitfinex","BTCUSD",1673691924445,0.11032525,20344.0,20337.0,31.0]
["bitfinex","BTCUSD",1673691924642,0.11032525,20344.0,20328.0,0.84585023]
["bitfinex","BTCUSD",1673691924643,0.11032525,20344.0,20341.0,23.0]
["bitfinex","BTCUSD",1673691924880,0.11032525,20344.0,20328.0,0.5704]
["bitfinex","BTCUSD",1673691924881,1.46034869,20343.0,20338.0,26.0]
["bitfinex","BTCUSD",1673691925139,1.46034869,20343.0,20329.0,1.00109996]
["bitfinex","BTCUSD",1673691925140,1.46034869,20343.0,20342.0,15.99877671]
["bitfinex","BTCUSD",1673691925398,1.46034869,20343.0,20330.0,0.443159]
["bitfinex","BTCUSD",1673691925399,1.16989828,20343.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691925655,1.16989828,20343.0,20331.0,2.0]
["bitfinex","BTCUSD",1673691925656,1.16204356,20341.0,20331.0,2.0]
["bitfinex","BTCUSD",1673691925925,0.49169,20338.0,20331.0,0.19072595]
["bitfinex","BTCUSD",1673691926167,0.49169,20338.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691926168,0.91043194,20337.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691926417,0.33201325,20336.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691926673,0.91043194,20335.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691926968,0.82381525,20334.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691927207,0.1,20332.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691927461,0.82387225,20331.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691927711,0.322905,20330.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691927957,0.03263,20337.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691927958,0.491764,20335.0,20329.0,0.06941296]
["bitfinex","BTCUSD",1673691928216,0.69419541,20334.0,20330.0,0.19072595]
["bitfinex","BTCUSD",1673691928474,0.60208925,20335.0,20330.0,0.19072595]
["bitfinex","BTCUSD",1673691928475,0.322905,20333.0,20330.0,0.19072595]
["bitfinex","BTCUSD",1673691928739,0.491745,20336.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691928985,0.491745,20336.0,20330.0,0.19072595]
["bitfinex","BTCUSD",1673691928986,0.68752694,20335.0,20330.0,0.19072595]
["bitfinex","BTCUSD",1673691929243,0.814704,20334.0,20330.0,0.19072595]
["bitfinex","BTCUSD",1673691929522,0.03263,20339.0,20330.0,0.19072595]
["bitfinex","BTCUSD",1673691929523,0.4915,20346.0,20331.0,1.65163664]
["bitfinex","BTCUSD",1673691929812,0.10202663,20354.0,20331.0,1.65163664]
["bitfinex","BTCUSD",1673691929813,0.10202663,20354.0,20337.0,1.07719349]
["bitfinex","BTCUSD",1673691930020,0.13336651,20351.0,20342.0,0.19072595]
["bitfinex","BTCUSD",1673691930267,0.12819911,20348.0,20343.0,0.51325495]
["bitfinex","BTCUSD",1673691930513,0.11504334,20346.0,20344.0,0.19072595]
["bitfinex","BTCUSD",1673691930779,0.12891404,20348.0,20344.0,0.19072595]
["bitfinex","BTCUSD",1673691931031,0.11032525,20353.0,20345.0,0.51322195]
["bitfinex","BTCUSD",1673691931296,0.491246,20357.0,20346.0,0.61319695]
["bitfinex","BTCUSD",1673691931542,0.49108,20364.0,20348.0,0.47720169]
["bitfinex","BTCUSD",1673691931790,0.49108,20364.0,20351.0,0.24569]
["bitfinex","BTCUSD",1673691931791,0.69961705,20364.0,20351.0,0.24569]
["bitfinex","BTCUSD",1673691932104,0.81601344,20364.0,20352.0,0.65644537]
["bitfinex","BTCUSD",1673691932325,0.81601344,20364.0,20353.0,1.07878137]
["bitfinex","BTCUSD",1673691932326,0.24203142,20363.0,20353.0,1.07878137]
["bitfinex","BTCUSD",1673691932577,0.11032525,20362.0,20354.0,0.19072595]
["bitfinex","BTCUSD",1673691932824,0.11032525,20361.0,20355.0,0.19072595]
["bitfinex","BTCUSD",1673691933069,0.96831169,20363.0,20356.0,0.19072595]
["bitfinex","BTCUSD",1673691933070,0.37748648,20363.0,20356.0,0.19072595]
["bitfinex","BTCUSD",1673691933361,0.37748648,20363.0,20357.0,0.51299595]
["bitfinex","BTCUSD",1673691933595,0.37748648,20363.0,20355.0,0.1]
["bitfinex","BTCUSD",1673691933596,2.62266397,20367.0,20358.0,0.19072595]
["bitfinex","BTCUSD",1673691933829,2.62266397,20367.0,20359.0,0.51295795]
["bitfinex","BTCUSD",1673691933830,2.52026907,20367.0,20359.0,0.51295795]
["bitfinex","BTCUSD",1673691934077,2.52026907,20367.0,20360.0,0.19072595]
["bitfinex","BTCUSD",1673691934078,0.09794897,20366.0,20360.0,0.19072595]
["bitfinex","BTCUSD",1673691934340,0.47720169,20365.0,20361.0,0.19072595]
["bitfinex","BTCUSD",1673691934637,0.11552668,20362.0,20360.0,0.19072595]
["bitfinex","BTCUSD",1673691934847,0.11552668,20362.0,20349.0,0.491411]
["bitfinex","BTCUSD",1673691934848,0.221694,20361.0,20349.0,0.491411]
["bitfinex","BTCUSD",1673691935098,0.221694,20361.0,20350.0,0.1]
["bitfinex","BTCUSD",1673691935099,0.17883033,20358.0,20350.0,0.1]
["bitfinex","BTCUSD",1673691935352,0.11032525,20357.0,20349.0,2.0]
["bitfinex","BTCUSD",1673691935597,0.11032525,20356.0,20351.0,5.0]
["bitfinex","BTCUSD",1673691935857,0.17883033,20358.0,20352.0,0.49134]
["bitfinex","BTCUSD",1673691936116,0.17883033,20358.0,20354.0,0.1]
["bitfinex","BTCUSD",1673691936355,0.0020689,20358.0,20355.0,0.322307]
["bitfinex","BTCUSD",1673691936602,0.0020689,20358.0,20356.0,1.3048]
["bitfinex","BTCUSD",1673691936851,8.9e-06,20358.0,20357.0,0.47720169]
["bitfinex","BTCUSD",1673691937109,8.9e-06,20358.0,20357.0,7.29070469]
["bitfinex","BTCUSD",1673691937444,8.9e-06,20358.0,20357.0,6.813503]
["bitfinex","BTCUSD",1673691937652,8.9e-06,20358.0,20357.0,2.322272]
["bitfinex","BTCUSD",1673691937900,8.9e-06,20358.0,20357.0,1.0]
["bitfinex","BTCUSD",1673691938158,8.9e-06,20358.0,20357.0,2.322271]
["bitfinex","BTCUSD",1673691938465,8.9e-06,20358.0,20354.0,3.0]
["bitfinex","BTCUSD",1673691938726,8.9e-06,20358.0,20352.0,0.491329]
["bitfinex","BTCUSD",1673691938727,0.11033415,20358.0,20352.0,0.491329]
["bitfinex","BTCUSD",1673691938983,0.11033415,20358.0,20355.0,1.0]
["bitfinex","BTCUSD",1673691938984,0.11032525,20357.0,20355.0,1.0]
["bitfinex","BTCUSD",1673691939236,8.9e-06,20358.0,20354.0,0.1]
["bitfinex","BTCUSD",1673691939501,8.9e-06,20358.0,20356.0,1.0]
["bitfinex","BTCUSD",1673691940035,8.9e-06,20358.0,20354.0,2.1]
["bitfinex","BTCUSD",1673691940037,8.9e-06,20358.0,20357.0,0.66792764]
["bitfinex","BTCUSD",1673691940277,8.9e-06,20358.0,20357.0,4.40476864]
["bitfinex","BTCUSD",1673691940526,8.9e-06,20358.0,20357.0,4.83631369]
["bitfinex","BTCUSD",1673691941041,2.00799983,20367.0,20358.0,0.1]
["bitfinex","BTCUSD",1673691941298,2.11832508,20367.0,20360.0,0.982284]
["bitfinex","BTCUSD",1673691941533,2.00799983,20367.0,20361.0,0.97689533]
["bitfinex","BTCUSD",1673691941781,2.00799983,20367.0,20362.0,0.19072595]
["bitfinex","BTCUSD",1673691942038,2.00799983,20367.0,20364.0,0.1]
["bitfinex","BTCUSD",1673691942301,2.00799983,20367.0,20364.0,0.19072595]
["bitfinex","BTCUSD",1673691942549,2.00799983,20367.0,20365.0,0.322121]
["bitfinex","BTCUSD",1673691942798,2.00799983,20367.0,20365.0,0.18454938]
["bitfinex","BTCUSD",1673691943070,0.00520083,20371.0,20366.0,0.99003064]
["bitfinex","BTCUSD",1673691943330,0.00056231,20374.0,20368.0,0.04653]
["bitfinex","BTCUSD",1673691943597,0.00056231,20374.0,20369.0,3.00744164]
["bitfinex","BTCUSD",1673691943859,0.36253222,20385.0,20370.0,1.13873418]
["bitfinex","BTCUSD",1673691944114,0.60710283,20384.0,20372.0,0.490864]
["bitfinex","BTCUSD",1673691944363,0.11650183,20384.0,20373.0,1.13471706]
["bitfinex","BTCUSD",1673691944619,0.11650183,20384.0,20374.0,1.94745706]
["bitfinex","BTCUSD",1673691944889,0.11650183,20383.0,20375.0,0.46678942]
["bitfinex","BTCUSD",1673691945147,0.11650183,20383.0,20376.0,0.097]
["bitfinex","BTCUSD",1673691945378,0.11650183,20383.0,20377.0,0.321892]
["bitfinex","BTCUSD",1673691945634,0.53722676,20386.0,20379.0,0.1]
["bitfinex","BTCUSD",1673691945889,0.53722676,20386.0,20380.0,0.19072595]
["bitfinex","BTCUSD",1673691946207,0.41368147,20386.0,20381.0,0.19072595]
["bitfinex","BTCUSD",1673691946416,0.490508,20388.0,20382.0,0.51252795]
["bitfinex","BTCUSD",1673691946417,0.1424496,20388.0,20382.0,0.51252795]
["bitfinex","BTCUSD",1673691946663,0.1424496,20388.0,20379.0,0.1]
["bitfinex","BTCUSD",1673691946664,0.490478,20389.0,20383.0,0.19072595]
["bitfinex","BTCUSD",1673691946917,0.490478,20389.0,20377.0,0.99473]
["bitfinex","BTCUSD",1673691946918,0.47720169,20388.0,20384.0,0.19072595]
["bitfinex","BTCUSD",1673691947164,1.20272,20387.0,20384.0,0.19072595]
["bitfinex","BTCUSD",1673691947570,0.47720169,20385.0,20372.0,10.0]
["bitfinex","BTCUSD",1673691947775,0.06269505,20381.0,20373.0,0.03481633]
["bitfinex","BTCUSD",1673691948054,0.86788912,20379.0,20373.0,0.04178913]
["bitfinex","BTCUSD",1673691948310,0.86788912,20379.0,20372.0,0.03422117]
["bitfinex","BTCUSD",1673691948311,0.77720169,20378.0,20372.0,0.03914222]
["bitfinex","BTCUSD",1673691948573,0.6,20376.0,20368.0,0.08271381]
["bitfinex","BTCUSD",1673691948837,0.6,20376.0,20368.0,0.04653]
["bitfinex","BTCUSD",1673691948838,1.472493,20374.0,20368.0,0.04653]
["bitfinex","BTCUSD",1673691949112,1.09889569,20373.0,20367.0,0.35901879]
["bitfinex","BTCUSD",1673691949367,0.47720169,20369.0,20359.0,0.491165]
["bitfinex","BTCUSD",1673691949627,1.203472,20372.0,20354.0,0.44620196]
["bitfinex","BTCUSD",1673691949628,1.95024369,20366.0,20354.0,0.44620196]
["bitfinex","BTCUSD",1673691949878,0.221694,20365.0,20363.0,0.00694885]
["bitfinex","BTCUSD",1673691950170,1.98101969,20364.0,20361.0,0.00730604]
["bitfinex","BTCUSD",1673691950395,1.45932569,20364.0,20355.0,0.1]
["bitfinex","BTCUSD",1673691950638,0.3,20363.0,20360.0,0.00586557]
["bitfinex","BTCUSD",1673691950883,0.712804,20362.0,20360.0,0.00586557]
["bitfinex","BTCUSD",1673691951135,0.49111,20362.0,20360.0,0.00586557]
["bitfinex","BTCUSD",1673691951452,0.49111,20362.0,20352.0,3.0]
["bitfinex","BTCUSD",1673691951453,1.18962164,20361.0,20352.0,0.00633944]
["bitfinex","BTCUSD",1673691951700,0.9824,20359.0,20355.0,0.00559554]
["bitfinex","BTCUSD",1673691951955,0.221694,20358.0,20355.0,0.00733132]
["bitfinex","BTCUSD",1673691952208,1.65032764,20359.0,20348.0,0.1]
["bitfinex","BTCUSD",1673691952209,0.44835257,20360.0,20349.0,0.93594252]
["bitfinex","BTCUSD",1673691952450,0.17072594,20359.0,20350.0,0.50983216]
["bitfinex","BTCUSD",1673691952701,0.17072594,20358.0,20353.0,0.1]
["bitfinex","BTCUSD",1673691952970,0.59971705,20366.0,20358.0,0.39802066]
["bitfinex","BTCUSD",1673691953238,0.27072185,20368.0,20359.0,0.19072595]
["bitfinex","BTCUSD",1673691953476,0.47720169,20367.0,20360.0,0.95565559]
["bitfinex","BTCUSD",1673691953734,0.47720169,20367.0,20361.0,0.19072595]
["bitfinex","BTCUSD",1673691954000,0.34537594,20365.0,20361.0,0.19072595]
["bitfinex","BTCUSD",1673691954221,0.03263,20363.0,20358.0,0.39802066]
["bitfinex","BTCUSD",1673691954467,1.63017163,20362.0,20358.0,0.39802066]
["bitfinex","BTCUSD",1673691954719,0.86962163,20361.0,20358.0,2.066e-05]
["bitfinex","BTCUSD",1673691954980,0.982244,20362.0,20358.0,2.066e-05]
["bitfinex","BTCUSD",1673691954981,0.74792763,20360.0,20358.0,2.066e-05]
["bitfinex","BTCUSD",1673691955229,1.03152569,20359.0,20358.0,2.066e-05]
["bitfinex","BTCUSD",1673691955494,0.521694,20359.0,20358.0,2.066e-05]
["bitfinex","BTCUSD",1673691955749,0.99889569,20359.0,20358.0,2.066e-05]
["bitfinex","BTCUSD",1673691956011,0.1,20358.0,20348.0,1.0]
["bitfinex","BTCUSD",1673691956268,0.18178228,20354.0,20350.0,0.05775089]
["bitfinex","BTCUSD",1673691956521,0.18178228,20354.0,20348.0,0.00741931]
["bitfinex","BTCUSD",1673691956522,1.48137761,20353.0,20348.0,0.00741931]
["bitfinex","BTCUSD",1673691956779,1.48137761,20353.0,20337.0,0.5015]
["bitfinex","BTCUSD",1673691956780,0.03263,20351.0,20338.0,0.935262]
["bitfinex","BTCUSD",1673691957009,0.03263,20351.0,20337.0,0.491711]
["bitfinex","BTCUSD",1673691957010,0.982928,20348.0,20345.0,0.00757741]
["bitfinex","BTCUSD",1673691957257,0.47072594,20347.0,20345.0,0.00757741]
["bitfinex","BTCUSD",1673691957525,0.3,20352.0,20338.0,0.19072595]
["bitfinex","BTCUSD",1673691957526,0.491332,20353.0,20347.0,0.05211]
["bitfinex","BTCUSD",1673691957774,0.491332,20353.0,20340.0,0.5999918]
["bitfinex","BTCUSD",1673691957775,0.00198228,20354.0,20351.0,0.00655322]
["bitfinex","BTCUSD",1673691958030,0.00198228,20354.0,20352.0,0.19072595]
["bitfinex","BTCUSD",1673691958031,0.11004109,20354.0,20352.0,0.19072595]
["bitfinex","BTCUSD",1673691958530,0.221694,20353.0,20352.0,0.19072595]
["bitfinex","BTCUSD",1673691958784,0.00198228,20354.0,20352.0,0.19072595]
["bitfinex","BTCUSD",1673691959034,0.00198228,20354.0,20353.0,0.322349]
["bitfinex","BTCUSD",1673691959283,0.00198228,20354.0,20345.0,0.1]
["bitfinex","BTCUSD",1673691959284,0.97050197,20354.0,20344.0,8.0]
["bitfinex","BTCUSD",1673691959532,0.42732991,20353.0,20348.0,0.00678916]
["bitfinex","BTCUSD",1673691959786,1.41409397,20354.0,20344.0,0.19072595]
["bitfinex","BTCUSD",1673691959787,0.69889569,20352.0,20344.0,0.19072595]
["bitfinex","BTCUSD",1673691960038,1.24024887,20351.0,20342.0,2.0]
["bitfinex","BTCUSD",1673691960278,0.982877,20349.0,20345.0,0.00598742]
["bitfinex","BTCUSD",1673691960531,0.11383605,20348.0,20345.0,0.00598742]
["bitfinex","BTCUSD",1673691960786,0.791469,20348.0,20345.0,0.00598742]
["bitfinex","BTCUSD",1673691961033,0.213843,20347.0,20342.0,0.19072595]
["bitfinex","BTCUSD",1673691961286,2.25172869,20346.0,20342.0,0.00615229]
["bitfinex","BTCUSD",1673691961543,0.09461856,20347.0,20343.0,0.00619151]
["bitfinex","BTCUSD",1673691961816,0.10563292,20345.0,20343.0,0.00619151]
["bitfinex","BTCUSD",1673691962072,0.10658969,20347.0,20344.0,0.01665495]
["bitfinex","BTCUSD",1673691962314,0.491443,20349.0,20344.0,0.01665495]
["bitfinex","BTCUSD",1673691962315,0.491443,20349.0,20344.0,0.2073809]
["bitfinex","BTCUSD",1673691962577,0.47720169,20346.0,20340.0,0.4402278]
["bitfinex","BTCUSD",1673691962871,0.47720169,20341.0,20334.0,0.75667838]
["bitfinex","BTCUSD",1673691963077,0.1816,20342.0,20334.0,0.75007412]
["bitfinex","BTCUSD",1673691963078,0.47720169,20338.0,20334.0,0.75007412]
["bitfinex","BTCUSD",1673691963326,1.60711269,20337.0,20334.0,0.75007412]
["bitfinex","BTCUSD",1673691963600,0.47720169,20335.0,20333.0,0.01798953]
["bitfinex","BTCUSD",1673691963837,2.09903569,20334.0,20333.0,0.01798953]
["bitfinex","BTCUSD",1673691964087,2.46640569,20334.0,20329.0,0.02350922]
["bitfinex","BTCUSD",1673691964329,1.18198289,20333.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691964576,0.605678,20332.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691964823,0.491719,20337.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691964824,0.491779,20335.0,20331.0,0.05211]
["bitfinex","BTCUSD",1673691965077,0.113843,20334.0,20333.0,0.05781316]
["bitfinex","BTCUSD",1673691965323,0.113843,20334.0,20333.0,0.24853911]
["bitfinex","BTCUSD",1673691965570,0.491703,20338.0,20333.0,0.05211]
["bitfinex","BTCUSD",1673691965816,0.12259052,20339.0,20334.0,0.19072595]
["bitfinex","BTCUSD",1673691966077,0.09665631,20341.0,20335.0,0.19072595]
["bitfinex","BTCUSD",1673691966328,0.09665631,20341.0,20336.0,0.2073809]
["bitfinex","BTCUSD",1673691966578,1.46054169,20339.0,20336.0,0.01665495]
["bitfinex","BTCUSD",1673691966823,0.20099256,20338.0,20336.0,0.01665495]
["bitfinex","BTCUSD",1673691967073,1.097271,20337.0,20336.0,0.01665495]
["bitfinex","BTCUSD",1673691967333,0.113843,20337.0,20336.0,0.2594909]
["bitfinex","BTCUSD",1673691967583,0.12318432,20343.0,20336.0,0.5823119]
["bitfinex","BTCUSD",1673691967826,0.12318432,20343.0,20337.0,0.29849395]
["bitfinex","BTCUSD",1673691968170,0.491541,20345.0,20336.0,0.01665495]
["bitfinex","BTCUSD",1673691968171,0.491541,20345.0,20338.0,0.19072595]
["bitfinex","BTCUSD",1673691968390,0.524046,20350.0,20339.0,0.51354695]
["bitfinex","BTCUSD",1673691968391,0.60660984,20347.0,20339.0,0.51354695]
["bitfinex","BTCUSD",1673691968653,0.491416,20350.0,20338.0,0.5999918]
["bitfinex","BTCUSD",1673691968654,0.46663205,20348.0,20340.0,0.29841695]
["bitfinex","BTCUSD",1673691968912,0.09025831,20347.0,20341.0,0.51351095]
["bitfinex","BTCUSD",1673691969179,0.491416,20350.0,20342.0,0.29840295]
["bitfinex","BTCUSD",1673691969180,0.12128481,20350.0,20342.0,0.29840295]
["bitfinex","BTCUSD",1673691969447,0.49135,20353.0,20343.0,0.51347895]
["bitfinex","BTCUSD",1673691969676,0.09759878,20352.0,20344.0,0.29838695]
["bitfinex","BTCUSD",1673691969929,0.10293423,20353.0,20345.0,1.00495995]
["bitfinex","BTCUSD",1673691970172,0.1798,20359.0,20345.0,0.19072595]
["bitfinex","BTCUSD",1673691970173,0.96856769,20352.0,20345.0,0.19072595]
["bitfinex","BTCUSD",1673691970488,0.59104469,20351.0,20345.0,0.23223174]
["bitfinex","BTCUSD",1673691970662,0.44790254,20351.0,20342.0,0.04273616]
["bitfinex","BTCUSD",1673691970916,0.44790254,20351.0,20338.0,0.491673]
["bitfinex","BTCUSD",1673691970917,0.11177858,20349.0,20343.0,0.04604133]
["bitfinex","BTCUSD",1673691971688,0.11177858,20349.0,20340.0,0.1]
["bitfinex","BTCUSD",1673691971689,0.11177858,20349.0,20340.0,1.03769528]
["bitfinex","BTCUSD",1673691971940,0.11177858,20349.0,20342.0,0.491577]
["bitfinex","BTCUSD",1673691972182,0.11177858,20349.0,20343.0,0.29835995]
["bitfinex","BTCUSD",1673691972422,0.11177858,20349.0,20344.0,0.51349695]
["bitfinex","BTCUSD",1673691972678,0.11147511,20351.0,20346.0,0.1]
["bitfinex","BTCUSD",1673691972952,0.11147511,20351.0,20347.0,0.51344695]
["bitfinex","BTCUSD",1673691973181,0.00575315,20356.0,20348.0,0.51354695]
["bitfinex","BTCUSD",1673691973435,0.00575315,20356.0,20346.0,0.1]
["bitfinex","BTCUSD",1673691973436,0.11110336,20353.0,20349.0,0.29820395]
["bitfinex","BTCUSD",1673691973689,0.1065458,20352.0,20346.0,0.1]
["bitfinex","BTCUSD",1673691973927,0.1065458,20352.0,20346.0,0.29072595]
["bitfinex","BTCUSD",1673691974172,0.1065458,20352.0,20346.0,2.29072595]
["bitfinex","BTCUSD",1673691974420,0.1065458,20352.0,20347.0,0.19072595]
["bitfinex","BTCUSD",1673691974670,0.1065458,20352.0,20349.0,0.1]
["bitfinex","BTCUSD",1673691974913,0.491315,20354.0,20350.0,0.1550086]
["bitfinex","BTCUSD",1673691975171,0.63927781,20354.0,20346.0,0.1]
["bitfinex","BTCUSD",1673691975421,0.25580485,20349.0,20346.0,0.23515815]
["bitfinex","BTCUSD",1673691975666,0.25580485,20349.0,20346.0,0.0444322]
["bitfinex","BTCUSD",1673691976181,0.25580485,20349.0,20345.0,0.6484]
["bitfinex","BTCUSD",1673691976441,0.25580485,20349.0,20336.0,0.50837995]
["bitfinex","BTCUSD",1673691976442,0.47720169,20348.0,20336.0,0.50837995]
["bitfinex","BTCUSD",1673691976691,0.983064,20345.0,20341.0,0.03931331]
["bitfinex","BTCUSD",1673691976934,0.983064,20345.0,20337.0,0.5983]
["bitfinex","BTCUSD",1673691976935,0.491535,20345.0,20343.0,0.04763682]
["bitfinex","BTCUSD",1673691977509,0.491535,20345.0,20337.0,0.78241795]
["bitfinex","BTCUSD",1673691977510,0.23721211,20344.0,20337.0,0.68241795]
["bitfinex","BTCUSD",1673691977751,0.38733636,20349.0,20341.0,0.491608]
["bitfinex","BTCUSD",1673691978091,0.38733636,20349.0,20342.0,0.51354695]
["bitfinex","BTCUSD",1673691978270,0.38733636,20349.0,20343.0,0.29834295]
["bitfinex","BTCUSD",1673691978516,0.38733636,20349.0,20339.0,0.491642]
["bitfinex","BTCUSD",1673691978517,0.74723585,20349.0,20339.0,0.491642]
["bitfinex","BTCUSD",1673691978768,0.74723585,20349.0,20341.0,0.05068003]
["bitfinex","BTCUSD",1673691978769,0.1172006,20344.0,20341.0,0.05068003]
["bitfinex","BTCUSD",1673691979016,0.491511,20346.0,20337.0,0.4917]
["bitfinex","BTCUSD",1673691979278,0.491551,20344.0,20338.0,0.0530605]
["bitfinex","BTCUSD",1673691979799,0.491551,20344.0,20337.0,2.0]
["bitfinex","BTCUSD",1673691980082,0.77720169,20343.0,20336.0,0.01665495]
["bitfinex","BTCUSD",1673691980334,1.47486,20341.0,20336.0,0.01665495]
["bitfinex","BTCUSD",1673691980623,0.113843,20340.0,20336.0,0.2073809]
["bitfinex","BTCUSD",1673691980877,0.58697513,20343.0,20338.0,0.04656708]
["bitfinex","BTCUSD",1673691981127,0.491545,20344.0,20339.0,0.19072595]
["bitfinex","BTCUSD",1673691981370,0.59027822,20343.0,20340.0,0.19072595]
["bitfinex","BTCUSD",1673691981620,0.113843,20342.0,20338.0,0.04535635]
["bitfinex","BTCUSD",1673691981891,0.49158,20343.0,20336.0,0.01665495]
["bitfinex","BTCUSD",1673691982133,0.983238,20341.0,20336.0,0.2073809]
["bitfinex","BTCUSD",1673691982382,1.43060014,20341.0,20336.0,0.25723615]
["bitfinex","BTCUSD",1673691982629,0.1,20339.0,20336.0,0.01665495]
["bitfinex","BTCUSD",1673691982880,0.1,20339.0,20335.0,0.01695468]
["bitfinex","BTCUSD",1673691982881,0.47720169,20337.0,20335.0,0.01695468]
["bitfinex","BTCUSD",1673691983124,0.14710368,20338.0,20330.0,0.05215402]
["bitfinex","BTCUSD",1673691983125,0.01309511,20335.0,20330.0,0.05215402]
["bitfinex","BTCUSD",1673691983383,1.475397,20334.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691983632,0.96120514,20333.0,20329.0,0.06494726]
["bitfinex","BTCUSD",1673691983891,0.98368,20332.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691984151,0.89104469,20331.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691984399,1.46096769,20330.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691984653,1.97481069,20330.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691984919,1.497609,20330.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691985166,0.605726,20330.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691986214,0.491807,20334.0,20329.0,0.32154175]
["bitfinex","BTCUSD",1673691986215,0.12630282,20334.0,20329.0,0.32154175]
["bitfinex","BTCUSD",1673691986471,0.01309511,20335.0,20330.0,0.51354695]
["bitfinex","BTCUSD",1673691986718,0.01309511,20335.0,20329.0,0.01730296]
["bitfinex","BTCUSD",1673691986719,0.12248039,20335.0,20331.0,0.61354695]
["bitfinex","BTCUSD",1673691986976,0.12248039,20335.0,20332.0,0.51354695]
["bitfinex","BTCUSD",1673691987231,0.12248039,20335.0,20333.0,0.322821]
["bitfinex","BTCUSD",1673691987494,0.12248039,20335.0,20332.0,0.19072595]
["bitfinex","BTCUSD",1673691987495,0.09782776,20334.0,20332.0,0.19072595]
["bitfinex","BTCUSD",1673691987732,0.01309511,20335.0,20329.0,0.11730296]
["bitfinex","BTCUSD",1673691987982,0.01309511,20335.0,20333.0,0.05298555]
["bitfinex","BTCUSD",1673691988500,0.01309511,20335.0,20329.0,0.79992791]
["bitfinex","BTCUSD",1673691988758,0.01309511,20335.0,20331.0,0.491852]
["bitfinex","BTCUSD",1673691989003,0.01309511,20335.0,20332.0,0.29862895]
["bitfinex","BTCUSD",1673691989248,0.01309511,20335.0,20333.0,1.21888348]
["bitfinex","BTCUSD",1673691989493,0.01309511,20335.0,20334.0,0.20789]
["bitfinex","BTCUSD",1673691989740,0.39192653,20345.0,20334.0,0.20789]
["bitfinex","BTCUSD",1673691989741,0.491532,20345.0,20335.0,0.1]
["bitfinex","BTCUSD",1673691989989,0.12666732,20342.0,20337.0,0.491709]
["bitfinex","BTCUSD",1673691990232,0.491515,20346.0,20338.0,0.39857895]
["bitfinex","BTCUSD",1673691990496,0.491485,20347.0,20340.0,0.1]
["bitfinex","BTCUSD",1673691990748,0.11047662,20345.0,20341.0,0.29855595]
["bitfinex","BTCUSD",1673691990998,0.11544035,20343.0,20341.0,0.19072595]
["bitfinex","BTCUSD",1673691991244,0.10700557,20341.0,20337.0,0.05922707]
["bitfinex","BTCUSD",1673691991488,0.9201072,20345.0,20337.0,0.29072595]
["bitfinex","BTCUSD",1673691991737,0.12437015,20344.0,20338.0,0.19072595]
["bitfinex","BTCUSD",1673691991991,0.12800473,20346.0,20339.0,1.00525295]
["bitfinex","BTCUSD",1673691992232,0.491463,20348.0,20340.0,0.21086995]
["bitfinex","BTCUSD",1673691992486,0.84295171,20349.0,20343.0,0.1]
["bitfinex","BTCUSD",1673691992751,0.10292525,20348.0,20344.0,0.21085995]
["bitfinex","BTCUSD",1673691992998,0.25580485,20349.0,20345.0,0.19072595]
["bitfinex","BTCUSD",1673691993254,0.25580485,20349.0,20346.0,0.51360695]
["bitfinex","BTCUSD",1673691993504,0.25580485,20349.0,20347.0,0.31073295]
["bitfinex","BTCUSD",1673691993743,0.25580485,20349.0,20348.0,0.322848]
["bitfinex","BTCUSD",1673691995010,0.25580485,20349.0,20345.0,0.491509]
["bitfinex","BTCUSD",1673691995272,0.25580485,20349.0,20346.0,0.591492]
["bitfinex","BTCUSD",1673691995518,0.25580485,20349.0,20347.0,0.322881]
["bitfinex","BTCUSD",1673691995763,0.25580485,20349.0,20348.0,0.072099]
["bitfinex","BTCUSD",1673691996015,0.00575315,20356.0,20348.0,0.74002664]
["bitfinex","BTCUSD",1673691996260,0.09409374,20355.0,20349.0,0.61357295]
["bitfinex","BTCUSD",1673691996504,0.09409374,20355.0,20350.0,0.21070295]
["bitfinex","BTCUSD",1673691996751,0.00534719,20354.0,20351.0,0.51354095]
["bitfinex","BTCUSD",1673691997007,0.00534719,20354.0,20349.0,0.591409]
["bitfinex","BTCUSD",1673691997008,0.11231822,20354.0,20349.0,0.491409]
["bitfinex","BTCUSD",1673691997257,0.49665419,20354.0,20347.0,0.67077492]
["bitfinex","BTCUSD",1673691997513,0.12671071,20353.0,20347.0,0.86150087]
["bitfinex","BTCUSD",1673691997759,0.12671071,20353.0,20348.0,1.0]
["bitfinex","BTCUSD",1673691998010,0.49665419,20354.0,20348.0,0.19072595]
["bitfinex","BTCUSD",1673691998253,0.00534719,20354.0,20349.0,0.19072595]
["bitfinex","BTCUSD",1673691998498,0.00534719,20354.0,20350.0,1.59638295]
["bitfinex","BTCUSD",1673691998750,0.00534719,20354.0,20351.0,0.019927]
["bitfinex","BTCUSD",1673691999006,0.00534719,20354.0,20352.0,0.322847]
["bitfinex","BTCUSD",1673691999248,0.00534719,20354.0,20353.0,0.072034]
["bitfinex","BTCUSD",1673691999508,0.00534719,20354.0,20353.0,0.36275995]
["bitfinex","BTCUSD",1673691999807,0.00534719,20354.0,20353.0,2.663362]
["bitfinex","BTCUSD",1673692000066,0.00534719,20354.0,20353.0,2.563362]
["bitfinex","BTCUSD",1673692000322,0.00534719,20354.0,20353.0,2.0]
["bitfinex","BTCUSD",1673692000570,0.00534719,20354.0,20342.0,14.0]
["bitfinex","BTCUSD",1673692000571,1.08254888,20354.0,20342.0,14.0]
["bitfinex","BTCUSD",1673692000876,2.12914283,20351.0,20347.0,0.03222764]
["bitfinex","BTCUSD",1673692001129,1.474215,20350.0,20347.0,0.03222764]
["bitfinex","BTCUSD",1673692001375,0.50982169,20348.0,20331.0,0.491858]
["bitfinex","BTCUSD",1673692001640,1.474692,20344.0,20336.0,0.01689518]
["bitfinex","BTCUSD",1673692001920,0.64952802,20343.0,20336.0,0.01689518]
["bitfinex","BTCUSD",1673692002159,0.98324,20341.0,20336.0,0.01689518]
["bitfinex","BTCUSD",1673692002440,0.201344,20340.0,20336.0,0.01689518]
["bitfinex","BTCUSD",1673692002675,0.491656,20340.0,20336.0,0.01689518]
["bitfinex","BTCUSD",1673692002938,0.201344,20339.0,20336.0,0.01689518]
["bitfinex","BTCUSD",1673692003192,0.59039353,20340.0,20337.0,0.04515657]
["bitfinex","BTCUSD",1673692003738,0.58561977,20349.0,20338.0,0.66792764]
["bitfinex","BTCUSD",1673692004037,0.12270897,20347.0,20339.0,1.48246164]
["bitfinex","BTCUSD",1673692004275,0.12270897,20347.0,20340.0,0.19072595]
["bitfinex","BTCUSD",1673692004276,0.11330268,20343.0,20340.0,0.19072595]
["bitfinex","BTCUSD",1673692004523,0.491512,20346.0,20339.0,2.0]
["bitfinex","BTCUSD",1673692004773,0.10106732,20344.0,20340.0,0.51360695]
["bitfinex","BTCUSD",1673692005033,0.491574,20343.0,20336.0,0.01689518]
["bitfinex","BTCUSD",1673692005275,0.491574,20343.0,20336.0,0.20762113]
["bitfinex","BTCUSD",1673692005529,0.09451859,20343.0,20337.0,0.19072595]
["bitfinex","BTCUSD",1673692005776,0.44795392,20345.0,20337.0,0.19072595]
["bitfinex","BTCUSD",1673692005777,0.491549,20344.0,20337.0,0.19072595]
["bitfinex","BTCUSD",1673692006048,0.491549,20344.0,20336.0,0.01689518]
["bitfinex","BTCUSD",1673692006049,0.13155882,20342.0,20338.0,0.23958974]
["bitfinex","BTCUSD",1673692006288,1.66178969,20341.0,20336.0,2.01689518]
["bitfinex","BTCUSD",1673692006534,1.66178969,20341.0,20336.0,0.01689518]
["bitfinex","BTCUSD",1673692006535,0.92538571,20340.0,20336.0,0.01689518]
["bitfinex","BTCUSD",1673692006785,1.66188769,20339.0,20336.0,0.01689518]
["bitfinex","BTCUSD",1673692007037,0.3,20338.0,20336.0,0.01689518]
["bitfinex","BTCUSD",1673692007281,0.301344,20337.0,20336.0,0.01689518]
["bitfinex","BTCUSD",1673692007530,1.584772,20337.0,20336.0,0.01689518]
["bitfinex","BTCUSD",1673692008507,1.484772,20337.0,20336.0,0.01689518]
["bitfinex","BTCUSD",1673692008764,1.59580211,20337.0,20336.0,0.01689518]
["bitfinex","BTCUSD",1673692009016,0.201344,20337.0,20336.0,0.21520813]
["bitfinex","BTCUSD",1673692009285,0.491663,20340.0,20336.0,0.16900518]
["bitfinex","BTCUSD",1673692009532,0.60659048,20341.0,20337.0,0.19072595]
["bitfinex","BTCUSD",1673692009783,0.491578,20343.0,20338.0,0.19072595]
["bitfinex","BTCUSD",1673692010040,0.59134829,20344.0,20339.0,0.19072595]
["bitfinex","BTCUSD",1673692010291,0.12112846,20344.0,20340.0,0.19072595]
["bitfinex","BTCUSD",1673692010543,0.491532,20345.0,20341.0,0.19072595]
["bitfinex","BTCUSD",1673692010791,0.491532,20345.0,20342.0,0.19072595]
["bitfinex","BTCUSD",1673692010792,0.59086649,20345.0,20342.0,0.19072595]
["bitfinex","BTCUSD",1673692011032,0.491532,20345.0,20343.0,0.05721188]
["bitfinex","BTCUSD",1673692011297,0.201344,20344.0,20343.0,0.05721188]
["bitfinex","BTCUSD",1673692011529,0.61832151,20345.0,20343.0,0.05721188]
["bitfinex","BTCUSD",1673692011781,0.62350212,20347.0,20344.0,0.00572119]
["bitfinex","BTCUSD",1673692012025,0.10254272,20348.0,20345.0,0.19072595]
["bitfinex","BTCUSD",1673692012272,0.491424,20350.0,20346.0,0.29072595]
["bitfinex","BTCUSD",1673692012527,0.47720169,20350.0,20341.0,0.3785846]
["bitfinex","BTCUSD",1673692012778,0.10099378,20344.0,20342.0,0.19072595]
["bitfinex","BTCUSD",1673692013019,0.201344,20343.0,20341.0,0.04819127]
["bitfinex","BTCUSD",1673692013270,0.59254178,20344.0,20341.0,0.04819127]
["bitfinex","BTCUSD",1673692013762,0.59254178,20344.0,20337.0,2.591709]
["bitfinex","BTCUSD",1673692014011,0.09629916,20343.0,20338.0,2.05128555]
["bitfinex","BTCUSD",1673692014255,0.491598,20342.0,20338.0,2.05128555]
["bitfinex","BTCUSD",1673692014504,0.64870032,20342.0,20337.0,2.0]
["bitfinex","BTCUSD",1673692014751,0.501344,20341.0,20336.0,0.16313391]
["bitfinex","BTCUSD",1673692014994,0.983308,20340.0,20336.0,0.11552618]
["bitfinex","BTCUSD",1673692015233,0.1,20338.0,20336.0,0.11552618]
["bitfinex","BTCUSD",1673692015488,0.983428,20337.0,20336.0,0.11552618]
["bitfinex","BTCUSD",1673692015746,1.184772,20337.0,20336.0,0.11552618]
["bitfinex","BTCUSD",1673692015993,1.184772,20337.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692015994,1.484772,20337.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692016480,1.184772,20337.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692016752,1.2824078,20337.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692017018,0.201344,20337.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692017271,0.491678,20339.0,20336.0,0.16776455]
["bitfinex","BTCUSD",1673692017508,0.491678,20339.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692017509,0.11522943,20338.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692017751,0.491678,20339.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692017752,0.09474163,20337.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692018003,0.693058,20337.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692018252,1.093058,20337.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692018499,0.82331568,20337.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692019007,0.491713,20338.0,20336.0,0.1564333]
["bitfinex","BTCUSD",1673692019250,0.60201145,20340.0,20336.0,0.1564333]
["bitfinex","BTCUSD",1673692019502,0.491637,20341.0,20337.0,0.23536146]
["bitfinex","BTCUSD",1673692019737,0.12878904,20339.0,20337.0,0.23536146]
["bitfinex","BTCUSD",1673692019984,0.11371849,20337.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692020717,0.59089772,20339.0,20337.0,0.04714119]
["bitfinex","BTCUSD",1673692020981,0.491654,20340.0,20337.0,0.04714119]
["bitfinex","BTCUSD",1673692021235,0.61292521,20341.0,20337.0,0.23786714]
["bitfinex","BTCUSD",1673692021493,0.10247865,20340.0,20337.0,0.23786714]
["bitfinex","BTCUSD",1673692021750,0.983265,20341.0,20337.0,0.04714119]
["bitfinex","BTCUSD",1673692021993,0.491584,20343.0,20338.0,0.19072595]
["bitfinex","BTCUSD",1673692022242,0.491584,20343.0,20339.0,0.19072595]
["bitfinex","BTCUSD",1673692022495,1.11979982,20345.0,20340.0,0.19072595]
["bitfinex","BTCUSD",1673692022736,1.11979982,20345.0,20341.0,0.51360695]
["bitfinex","BTCUSD",1673692022993,0.50621273,20345.0,20342.0,0.51360695]
["bitfinex","BTCUSD",1673692023248,0.50621273,20345.0,20343.0,0.31081295]
["bitfinex","BTCUSD",1673692023497,0.50621273,20345.0,20344.0,0.322847]
["bitfinex","BTCUSD",1673692023994,0.50621273,20345.0,20344.0,5.322847]
["bitfinex","BTCUSD",1673692025276,2.62053183,20351.0,20345.0,0.1]
["bitfinex","BTCUSD",1673692025277,2.12914283,20351.0,20345.0,0.1]
["bitfinex","BTCUSD",1673692025530,2.12914283,20351.0,20346.0,0.21080795]
["bitfinex","BTCUSD",1673692025771,0.00537687,20352.0,20346.0,0.21080795]
["bitfinex","BTCUSD",1673692025772,0.00537687,20352.0,20347.0,1.29071664]
["bitfinex","BTCUSD",1673692026011,0.00534719,20354.0,20346.0,0.982964]
["bitfinex","BTCUSD",1673692026012,0.00534719,20354.0,20349.0,0.1]
["bitfinex","BTCUSD",1673692026278,0.46334225,20360.0,20353.0,0.47720169]
["bitfinex","BTCUSD",1673692026279,0.00592168,20360.0,20353.0,0.47720169]
["bitfinex","BTCUSD",1673692026535,0.00592168,20360.0,20355.0,0.982554]
["bitfinex","BTCUSD",1673692026813,2.168e-05,20360.0,20356.0,0.99055764]
["bitfinex","BTCUSD",1673692027056,0.50659177,20368.0,20357.0,1.81652666]
["bitfinex","BTCUSD",1673692027057,0.10737236,20364.0,20357.0,1.81652666]
["bitfinex","BTCUSD",1673692027299,0.10737236,20364.0,20358.0,0.51332295]
["bitfinex","BTCUSD",1673692027556,0.11289577,20366.0,20359.0,0.21077995]
["bitfinex","BTCUSD",1673692027797,0.491002,20367.0,20360.0,0.322563]
["bitfinex","BTCUSD",1673692027798,0.09860885,20364.0,20360.0,0.322563]
["bitfinex","BTCUSD",1673692028048,0.1339581,20363.0,20360.0,0.322563]
["bitfinex","BTCUSD",1673692028294,0.11727576,20366.0,20360.0,0.322563]
["bitfinex","BTCUSD",1673692028547,0.13281458,20368.0,20360.0,3.322563]
["bitfinex","BTCUSD",1673692028833,0.13281458,20368.0,20361.0,0.00569373]
["bitfinex","BTCUSD",1673692029077,0.00597269,20370.0,20363.0,0.1]
["bitfinex","BTCUSD",1673692029325,0.00597269,20370.0,20364.0,1.48146564]
["bitfinex","BTCUSD",1673692029580,0.00597269,20370.0,20365.0,0.68796864]
["bitfinex","BTCUSD",1673692029831,0.00597269,20370.0,20365.0,0.96822769]
["bitfinex","BTCUSD",1673692029832,0.00587385,20366.0,20365.0,0.96822769]
["bitfinex","BTCUSD",1673692030075,0.00587385,20366.0,20365.0,0.422881]
["bitfinex","BTCUSD",1673692030330,0.00587385,20366.0,20365.0,6.422881]
["bitfinex","BTCUSD",1673692030583,0.00587385,20366.0,20365.0,0.422881]
["bitfinex","BTCUSD",1673692030836,7.385e-05,20366.0,20365.0,0.90008269]
["bitfinex","BTCUSD",1673692031077,0.00597269,20370.0,20366.0,0.1]
["bitfinex","BTCUSD",1673692031325,0.00597269,20370.0,20367.0,0.019631]
["bitfinex","BTCUSD",1673692031574,0.00597269,20370.0,20367.0,0.19072595]
["bitfinex","BTCUSD",1673692031832,0.00597269,20370.0,20366.0,0.1]
["bitfinex","BTCUSD",1673692032079,0.00597269,20370.0,20361.0,0.00569373]
["bitfinex","BTCUSD",1673692032324,0.00597269,20370.0,20360.0,0.491156]
["bitfinex","BTCUSD",1673692032325,0.03262,20368.0,20360.0,8.0]
["bitfinex","BTCUSD",1673692032577,0.982048,20366.0,20360.0,0.04711777]
["bitfinex","BTCUSD",1673692032827,0.201344,20365.0,20361.0,0.05690372]
["bitfinex","BTCUSD",1673692033069,0.201344,20365.0,20355.0,0.04577165]
["bitfinex","BTCUSD",1673692033070,0.47720169,20363.0,20355.0,0.04577165]
["bitfinex","BTCUSD",1673692033319,0.0558477,20359.0,20357.0,0.04306708]
["bitfinex","BTCUSD",1673692033586,0.692551,20358.0,20357.0,0.04306708]
["bitfinex","BTCUSD",1673692033838,1.46975269,20358.0,20352.0,0.046799]
["bitfinex","BTCUSD",1673692034090,0.0459013,20356.0,20351.0,0.04371108]
["bitfinex","BTCUSD",1673692034336,0.982582,20355.0,20351.0,0.04371108]
["bitfinex","BTCUSD",1673692034586,0.501344,20354.0,20351.0,0.04371108]
["bitfinex","BTCUSD",1673692034829,0.501344,20354.0,20345.0,0.1]
["bitfinex","BTCUSD",1673692034830,0.982656,20353.0,20345.0,0.1]
["bitfinex","BTCUSD",1673692035092,0.982656,20353.0,20338.0,0.96204]
["bitfinex","BTCUSD",1673692035093,0.301344,20352.0,20346.0,0.05386034]
["bitfinex","BTCUSD",1673692035342,0.85855344,20352.0,20339.0,1.99051347]
["bitfinex","BTCUSD",1673692035593,1.93261086,20351.0,20347.0,0.04314158]
["bitfinex","BTCUSD",1673692035840,1.474177,20351.0,20347.0,0.04314158]
["bitfinex","BTCUSD",1673692036085,0.601344,20350.0,20347.0,0.04314158]
["bitfinex","BTCUSD",1673692036368,0.601344,20350.0,20340.0,1.19072595]
["bitfinex","BTCUSD",1673692036369,0.982848,20349.0,20340.0,1.19072595]
["bitfinex","BTCUSD",1673692036619,0.491424,20349.0,20347.0,0.04754899]
["bitfinex","BTCUSD",1673692036875,0.491424,20349.0,20341.0,0.19072595]
["bitfinex","BTCUSD",1673692037130,0.982765,20351.0,20350.0,0.0493714]
["bitfinex","BTCUSD",1673692037390,0.982765,20351.0,20350.0,0.51360695]
["bitfinex","BTCUSD",1673692037634,1.184109,20351.0,20342.0,0.1]
["bitfinex","BTCUSD",1673692037893,1.09882917,20351.0,20342.0,0.19072595]
["bitfinex","BTCUSD",1673692038147,1.09882917,20351.0,20343.0,0.05943116]
["bitfinex","BTCUSD",1673692038148,0.601344,20350.0,20343.0,0.05943116]
["bitfinex","BTCUSD",1673692038385,0.982902,20348.0,20343.0,0.25015711]
["bitfinex","BTCUSD",1673692038712,0.201344,20347.0,20343.0,0.05943116]
["bitfinex","BTCUSD",1673692038919,0.3,20347.0,20343.0,0.05943116]
["bitfinex","BTCUSD",1673692039172,0.491451,20348.0,20338.0,0.1]
["bitfinex","BTCUSD",1673692039173,0.983002,20346.0,20338.0,0.1]
["bitfinex","BTCUSD",1673692039428,0.491446,20349.0,20339.0,0.66792764]
["bitfinex","BTCUSD",1673692039676,0.491378,20351.0,20341.0,0.491594]
["bitfinex","BTCUSD",1673692039935,0.491378,20351.0,20342.0,0.24370561]
["bitfinex","BTCUSD",1673692039936,0.491409,20350.0,20342.0,0.24370561]
["bitfinex","BTCUSD",1673692040183,0.491409,20350.0,20343.0,0.19072595]
["bitfinex","BTCUSD",1673692040184,1.082857,20349.0,20343.0,0.19072595]
["bitfinex","BTCUSD",1673692040701,0.982857,20349.0,20344.0,0.19072595]
["bitfinex","BTCUSD",1673692040947,0.982857,20349.0,20345.0,0.19072595]
["bitfinex","BTCUSD",1673692041205,0.982857,20349.0,20346.0,0.19072595]
["bitfinex","BTCUSD",1673692041206,0.491433,20349.0,20346.0,0.19072595]
["bitfinex","BTCUSD",1673692041702,0.491351,20353.0,20347.0,0.19072595]
["bitfinex","BTCUSD",1673692041942,0.491287,20355.0,20348.0,0.51360695]
["bitfinex","BTCUSD",1673692042193,0.491287,20355.0,20346.0,0.491488]
["bitfinex","BTCUSD",1673692042194,0.491287,20355.0,20349.0,0.31069095]
["bitfinex","BTCUSD",1673692042434,0.19072595,20354.0,20349.0,0.17744415]
["bitfinex","BTCUSD",1673692042710,1.474009,20353.0,20349.0,0.17744415]
["bitfinex","BTCUSD",1673692042954,0.201344,20352.0,20350.0,0.17744415]
["bitfinex","BTCUSD",1673692043201,0.60007584,20354.0,20346.0,0.491483]
["bitfinex","BTCUSD",1673692043446,0.19072595,20353.0,20347.0,0.50032515]
["bitfinex","BTCUSD",1673692043687,0.19072595,20353.0,20349.0,0.1]
["bitfinex","BTCUSD",1673692043928,0.60263713,20354.0,20350.0,0.322832]
["bitfinex","BTCUSD",1673692044175,0.491332,20353.0,20342.0,0.06944127]
["bitfinex","BTCUSD",1673692044415,0.85260289,20352.0,20344.0,0.17744415]
["bitfinex","BTCUSD",1673692044662,0.491404,20350.0,20344.0,0.17744415]
["bitfinex","BTCUSD",1673692044907,0.491404,20350.0,20343.0,0.1]
["bitfinex","BTCUSD",1673692044908,0.19072595,20349.0,20343.0,0.1]
["bitfinex","BTCUSD",1673692045158,0.19072595,20348.0,20344.0,0.04829739]
["bitfinex","BTCUSD",1673692045417,0.19072595,20348.0,20345.0,0.32771074]
["bitfinex","BTCUSD",1673692045418,0.10072596,20348.0,20345.0,0.32771074]
["bitfinex","BTCUSD",1673692045671,0.57792765,20347.0,20341.0,0.04363583]
["bitfinex","BTCUSD",1673692045916,0.10072596,20346.0,20342.0,0.05855233]
["bitfinex","BTCUSD",1673692046163,0.10072596,20346.0,20336.0,0.60525718]
["bitfinex","BTCUSD",1673692046164,0.201344,20345.0,20336.0,0.60525718]
["bitfinex","BTCUSD",1673692046413,0.983032,20346.0,20344.0,0.05259109]
["bitfinex","BTCUSD",1673692046671,0.491531,20345.0,20344.0,0.05259109]
["bitfinex","BTCUSD",1673692046933,0.491531,20345.0,20338.0,0.1]
["bitfinex","BTCUSD",1673692047186,0.491531,20345.0,20338.0,2.1]
["bitfinex","BTCUSD",1673692047448,0.10072596,20345.0,20339.0,0.99080864]
["bitfinex","BTCUSD",1673692047703,0.10072596,20345.0,20340.0,1.29705741]
["bitfinex","BTCUSD",1673692047951,0.10072596,20344.0,20340.0,4.0]
["bitfinex","BTCUSD",1673692048199,0.491574,20343.0,20340.0,0.05979795]
["bitfinex","BTCUSD",1673692048451,0.491574,20343.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692048452,0.201344,20342.0,20338.0,0.04363911]
["bitfinex","BTCUSD",1673692048704,0.10072596,20341.0,20338.0,0.05714868]
["bitfinex","BTCUSD",1673692048954,0.30206996,20340.0,20338.0,0.05714868]
["bitfinex","BTCUSD",1673692049201,0.983332,20339.0,20338.0,0.05714868]
["bitfinex","BTCUSD",1673692049447,1.184676,20339.0,20338.0,0.05714868]
["bitfinex","BTCUSD",1673692049708,0.491622,20341.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692049964,0.491622,20341.0,20340.0,0.05275663]
["bitfinex","BTCUSD",1673692049965,0.10072596,20341.0,20340.0,0.05275663]
["bitfinex","BTCUSD",1673692050211,0.491615,20342.0,20340.0,0.05275663]
["bitfinex","BTCUSD",1673692050212,0.61980989,20342.0,20340.0,0.05275663]
["bitfinex","BTCUSD",1673692050461,0.491569,20343.0,20340.0,0.24348258]
["bitfinex","BTCUSD",1673692050704,0.62033082,20344.0,20340.0,0.24348258]
["bitfinex","BTCUSD",1673692050945,0.095842,20343.0,20340.0,0.24348258]
["bitfinex","BTCUSD",1673692051191,0.12532694,20342.0,20340.0,0.05275663]
["bitfinex","BTCUSD",1673692051439,0.12532694,20342.0,20337.0,4.0]
["bitfinex","BTCUSD",1673692051679,0.10072596,20341.0,20337.0,4.05816709]
["bitfinex","BTCUSD",1673692051942,0.10072596,20340.0,20337.0,3.0]
["bitfinex","BTCUSD",1673692052200,0.10072596,20340.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692052201,0.983332,20339.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692052448,0.30206996,20338.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692052702,0.10072596,20338.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692052956,0.10129196,20337.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692053197,0.59300596,20337.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692053949,0.491714,20337.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692054190,0.491714,20337.0,20336.0,0.15944903]
["bitfinex","BTCUSD",1673692054436,0.491698,20338.0,20337.0,0.05119334]
["bitfinex","BTCUSD",1673692054953,0.983165,20343.0,20337.0,0.19072595]
["bitfinex","BTCUSD",1673692055225,0.491561,20344.0,20338.0,0.51360695]
["bitfinex","BTCUSD",1673692055481,0.491561,20344.0,20339.0,0.21088895]
["bitfinex","BTCUSD",1673692055730,0.12532914,20347.0,20340.0,0.51357295]
["bitfinex","BTCUSD",1673692055993,0.61680514,20347.0,20341.0,0.21088495]
["bitfinex","BTCUSD",1673692056244,0.61680514,20347.0,20342.0,0.51353595]
["bitfinex","BTCUSD",1673692056245,0.12740626,20347.0,20342.0,0.51353595]
["bitfinex","BTCUSD",1673692056500,0.49146,20348.0,20343.0,0.19072595]
["bitfinex","BTCUSD",1673692056751,0.45923352,20352.0,20343.0,0.19072595]
["bitfinex","BTCUSD",1673692056752,0.09527883,20351.0,20344.0,1.00514695]
["bitfinex","BTCUSD",1673692057000,0.61648342,20353.0,20345.0,0.31077195]
["bitfinex","BTCUSD",1673692057247,0.12514842,20353.0,20346.0,1.00505495]
["bitfinex","BTCUSD",1673692057489,0.10072596,20352.0,20347.0,0.19072595]
["bitfinex","BTCUSD",1673692057788,0.49138,20351.0,20344.0,0.491532]
["bitfinex","BTCUSD",1673692058040,0.49138,20351.0,20343.0,0.491564]
["bitfinex","BTCUSD",1673692058041,0.59210596,20351.0,20343.0,0.491564]
["bitfinex","BTCUSD",1673692058282,0.10016837,20350.0,20345.0,0.0570263]
["bitfinex","BTCUSD",1673692058532,0.59157137,20350.0,20345.0,0.0570263]
["bitfinex","BTCUSD",1673692058780,0.59157137,20350.0,20346.0,0.19072595]
["bitfinex","BTCUSD",1673692059022,0.10016837,20350.0,20346.0,0.19072595]
["bitfinex","BTCUSD",1673692059271,0.20089433,20350.0,20345.0,0.044446]
["bitfinex","BTCUSD",1673692059515,0.10072596,20349.0,20345.0,0.044446]
["bitfinex","BTCUSD",1673692060267,0.45923352,20353.0,20343.0,0.1]
["bitfinex","BTCUSD",1673692060268,0.00603842,20354.0,20346.0,0.99080864]
["bitfinex","BTCUSD",1673692060508,0.00603842,20354.0,20348.0,0.982887]
["bitfinex","BTCUSD",1673692060759,0.00603842,20354.0,20349.0,0.61355095]
["bitfinex","BTCUSD",1673692061012,0.00603842,20354.0,20350.0,0.70211495]
["bitfinex","BTCUSD",1673692061272,0.00603842,20354.0,20351.0,0.51351795]
["bitfinex","BTCUSD",1673692061516,0.00603842,20354.0,20352.0,0.019997]
["bitfinex","BTCUSD",1673692061771,0.00603842,20354.0,20353.0,0.322759]
["bitfinex","BTCUSD",1673692062016,0.00603842,20354.0,20351.0,0.19072595]
["bitfinex","BTCUSD",1673692062265,0.00603842,20354.0,20350.0,0.491376]
["bitfinex","BTCUSD",1673692062515,0.00603842,20354.0,20351.0,0.814247]
["bitfinex","BTCUSD",1673692062767,0.00603842,20354.0,20352.0,0.119908]
["bitfinex","BTCUSD",1673692063026,0.00603842,20354.0,20353.0,1.305504]
["bitfinex","BTCUSD",1673692063280,3.842e-05,20354.0,20353.0,1.97343164]
["bitfinex","BTCUSD",1673692063537,0.0459013,20356.0,20354.0,0.1]
["bitfinex","BTCUSD",1673692063787,0.0459013,20356.0,20355.0,1.97094169]
["bitfinex","BTCUSD",1673692064032,0.12203901,20355.0,20354.0,6e-05]
["bitfinex","BTCUSD",1673692064527,0.0459013,20356.0,20354.0,6e-05]
["bitfinex","BTCUSD",1673692064780,0.0459013,20356.0,20354.0,0.00500667]
["bitfinex","BTCUSD",1673692065299,0.0459013,20356.0,20355.0,0.80008269]
["bitfinex","BTCUSD",1673692065541,0.0459013,20356.0,20355.0,2.27336664]
["bitfinex","BTCUSD",1673692065793,0.0459013,20356.0,20355.0,2.08264069]
["bitfinex","BTCUSD",1673692066294,0.0459013,20356.0,20355.0,7.08264069]
["bitfinex","BTCUSD",1673692066535,0.0459013,20356.0,20355.0,2.08264069]
["bitfinex","BTCUSD",1673692066782,0.0459013,20356.0,20355.0,7.18264069]
["bitfinex","BTCUSD",1673692067030,0.0459013,20356.0,20355.0,2.18264069]
["bitfinex","BTCUSD",1673692067274,0.0459013,20356.0,20355.0,7.88264069]
["bitfinex","BTCUSD",1673692067518,0.14662726,20356.0,20355.0,0.86794123]
["bitfinex","BTCUSD",1673692067762,0.0459013,20356.0,20355.0,0.86794123]
["bitfinex","BTCUSD",1673692068520,0.0459013,20356.0,20355.0,0.81416]
["bitfinex","BTCUSD",1673692068770,0.0459013,20356.0,20355.0,1.39136169]
["bitfinex","BTCUSD",1673692069724,0.00701188,20358.0,20356.0,0.13168753]
["bitfinex","BTCUSD",1673692070002,0.00701188,20358.0,20357.0,1.97072469]
["bitfinex","BTCUSD",1673692070243,0.00701188,20358.0,20357.0,2.37072469]
["bitfinex","BTCUSD",1673692070492,0.00701188,20358.0,20357.0,2.07072469]
["bitfinex","BTCUSD",1673692070996,0.00701188,20358.0,20357.0,1.002292]
["bitfinex","BTCUSD",1673692071236,0.00701188,20358.0,20357.0,0.55708568]
["bitfinex","BTCUSD",1673692073041,0.00701188,20358.0,20357.0,0.06585468]
["bitfinex","BTCUSD",1673692075026,0.10773784,20358.0,20356.0,0.03168753]
["bitfinex","BTCUSD",1673692075275,0.59894484,20358.0,20356.0,0.03168753]
["bitfinex","BTCUSD",1673692075525,0.201344,20357.0,20354.0,6e-05]
["bitfinex","BTCUSD",1673692075767,1.08323596,20356.0,20354.0,6e-05]
["bitfinex","BTCUSD",1673692076018,0.201344,20355.0,20354.0,6e-05]
["bitfinex","BTCUSD",1673692076268,0.692623,20355.0,20354.0,6e-05]
["bitfinex","BTCUSD",1673692076762,1.092623,20355.0,20354.0,6e-05]
["bitfinex","BTCUSD",1673692077003,0.79403729,20355.0,20354.0,6e-05]
["bitfinex","BTCUSD",1673692077511,0.89403729,20355.0,20354.0,6e-05]
["bitfinex","BTCUSD",1673692077751,0.792623,20355.0,20354.0,6e-05]
["bitfinex","BTCUSD",1673692078005,0.89765435,20355.0,20354.0,6e-05]
["bitfinex","BTCUSD",1673692078262,0.88692208,20355.0,20354.0,6e-05]
["bitfinex","BTCUSD",1673692078778,0.78692208,20355.0,20354.0,6e-05]
["bitfinex","BTCUSD",1673692079037,0.88692208,20355.0,20354.0,6e-05]
["bitfinex","BTCUSD",1673692079268,0.78692208,20355.0,20354.0,6e-05]
["bitfinex","BTCUSD",1673692079761,0.29564308,20355.0,20354.0,6e-05]
["bitfinex","BTCUSD",1673692080255,0.29564308,20355.0,20354.0,0.05217]
["bitfinex","BTCUSD",1673692080497,0.00701188,20358.0,20354.0,0.25661295]
["bitfinex","BTCUSD",1673692080745,0.00701188,20358.0,20355.0,0.52210695]
["bitfinex","BTCUSD",1673692081007,0.00701188,20358.0,20356.0,0.322881]
["bitfinex","BTCUSD",1673692081257,0.00701188,20358.0,20357.0,0.06061]
["bitfinex","BTCUSD",1673692081505,0.00701188,20358.0,20357.0,0.05211]
["bitfinex","BTCUSD",1673692081746,0.00701188,20358.0,20357.0,0.10893203]
["bitfinex","BTCUSD",1673692082482,0.00701188,20358.0,20357.0,0.06061]
["bitfinex","BTCUSD",1673692082742,0.00201188,20358.0,20357.0,0.874722]
["bitfinex","BTCUSD",1673692083264,0.0558477,20359.0,20358.0,0.1]
["bitfinex","BTCUSD",1673692083517,0.0558477,20359.0,20358.0,1.87940669]
["bitfinex","BTCUSD",1673692083754,0.0538477,20359.0,20358.0,1.0543327]
["bitfinex","BTCUSD",1673692084001,0.0538477,20359.0,20358.0,1.002205]
["bitfinex","BTCUSD",1673692084534,0.0538477,20359.0,20358.0,1.87940669]
["bitfinex","BTCUSD",1673692084779,0.0481477,20359.0,20358.0,1.87940669]
["bitfinex","BTCUSD",1673692085023,0.0481477,20359.0,20358.0,1.57940669]
["bitfinex","BTCUSD",1673692085273,0.0481477,20359.0,20358.0,1.87940669]
["bitfinex","BTCUSD",1673692085528,7.7e-06,20359.0,20358.0,1.90568757]
["bitfinex","BTCUSD",1673692085779,7.7e-06,20359.0,20358.0,8.90568757]
["bitfinex","BTCUSD",1673692086039,1.612e-05,20360.0,20358.0,6.87940669]
["bitfinex","BTCUSD",1673692086280,0.00597269,20370.0,20359.0,1.29077364]
["bitfinex","BTCUSD",1673692086559,0.10669865,20370.0,20363.0,0.47720169]
["bitfinex","BTCUSD",1673692086806,0.10669865,20370.0,20362.0,2.209962]
["bitfinex","BTCUSD",1673692086807,0.00597269,20370.0,20365.0,1.473108]
["bitfinex","BTCUSD",1673692087050,0.10669865,20370.0,20366.0,0.019776]
["bitfinex","BTCUSD",1673692087287,0.49689269,20370.0,20367.0,0.19072595]
["bitfinex","BTCUSD",1673692087531,0.1055466,20369.0,20368.0,0.19072595]
["bitfinex","BTCUSD",1673692087776,0.00597269,20370.0,20366.0,0.491009]
["bitfinex","BTCUSD",1673692088028,0.00597269,20370.0,20367.0,0.490988]
["bitfinex","BTCUSD",1673692088272,0.00597269,20370.0,20368.0,0.322881]
["bitfinex","BTCUSD",1673692088514,0.00597269,20370.0,20369.0,1.23055264]
["bitfinex","BTCUSD",1673692088769,0.5510782,20371.0,20370.0,0.1]
["bitfinex","BTCUSD",1673692089014,0.5510782,20371.0,20370.0,2.18188569]
["bitfinex","BTCUSD",1673692089225,0.5510782,20371.0,20370.0,2.37261164]
["bitfinex","BTCUSD",1673692089521,0.5510782,20371.0,20370.0,1.88188569]
["bitfinex","BTCUSD",1673692089769,0.5460782,20371.0,20370.0,2.18188569]
["bitfinex","BTCUSD",1673692090017,0.5460782,20371.0,20370.0,1.36002724]
["bitfinex","BTCUSD",1673692090267,0.5460782,20371.0,20370.0,0.322848]
["bitfinex","BTCUSD",1673692090268,0.64680416,20371.0,20370.0,0.322848]
["bitfinex","BTCUSD",1673692090512,0.5460782,20371.0,20365.0,0.491024]
["bitfinex","BTCUSD",1673692090762,0.10072596,20370.0,20366.0,0.04991753]
["bitfinex","BTCUSD",1673692091014,0.10072596,20370.0,20364.0,0.491048]
["bitfinex","BTCUSD",1673692091015,0.20072596,20369.0,20364.0,0.491048]
["bitfinex","BTCUSD",1673692091271,0.10072596,20368.0,20364.0,0.06077861]
["bitfinex","BTCUSD",1673692091538,0.10072596,20367.0,20365.0,0.05979917]
["bitfinex","BTCUSD",1673692091793,0.20072596,20369.0,20362.0,0.491104]
["bitfinex","BTCUSD",1673692092042,0.10072596,20366.0,20359.0,0.053656]
["bitfinex","BTCUSD",1673692092294,0.79311896,20365.0,20360.0,0.05432525]
["bitfinex","BTCUSD",1673692092541,0.10072596,20364.0,20360.0,0.05432525]
["bitfinex","BTCUSD",1673692092788,0.30206996,20363.0,20362.0,0.04494613]
["bitfinex","BTCUSD",1673692093039,0.201344,20363.0,20362.0,0.04494613]
["bitfinex","BTCUSD",1673692093541,0.60045514,20366.0,20362.0,0.04494613]
["bitfinex","BTCUSD",1673692093783,0.60045514,20366.0,20362.0,0.23567208]
["bitfinex","BTCUSD",1673692094037,0.201344,20365.0,20362.0,0.23567208]
["bitfinex","BTCUSD",1673692094303,0.201344,20365.0,20358.0,0.05044757]
["bitfinex","BTCUSD",1673692094304,1.37784996,20364.0,20358.0,0.05044757]
["bitfinex","BTCUSD",1673692094552,1.45571354,20363.0,20352.0,0.491351]
["bitfinex","BTCUSD",1673692094796,1.45571354,20363.0,20352.0,1.0593937]
["bitfinex","BTCUSD",1673692094797,0.982332,20360.0,20352.0,1.0593937]
["bitfinex","BTCUSD",1673692095040,1.23291523,20359.0,20352.0,0.0582695]
["bitfinex","BTCUSD",1673692095287,1.582332,20360.0,20353.0,0.05959553]
["bitfinex","BTCUSD",1673692095288,0.1,20356.0,20353.0,0.05959553]
["bitfinex","BTCUSD",1673692095574,0.6,20354.0,20350.0,0.06577873]
["bitfinex","BTCUSD",1673692095815,0.6,20354.0,20350.0,0.01571811]
["bitfinex","BTCUSD",1673692095816,1.53703354,20353.0,20350.0,0.01571811]
["bitfinex","BTCUSD",1673692096078,1.53703354,20353.0,20339.0,1.29987208]
["bitfinex","BTCUSD",1673692096079,1.33291523,20352.0,20339.0,1.29987208]
["bitfinex","BTCUSD",1673692096325,1.33291523,20352.0,20339.0,0.1]
["bitfinex","BTCUSD",1673692096326,1.474321,20349.0,20339.0,0.1]
["bitfinex","BTCUSD",1673692096628,0.7540062,20348.0,20337.0,0.63684862]
["bitfinex","BTCUSD",1673692096858,0.59221496,20347.0,20338.0,0.19072595]
["bitfinex","BTCUSD",1673692097104,0.10072596,20346.0,20340.0,0.14515162]
["bitfinex","BTCUSD",1673692097361,0.10072596,20346.0,20342.0,0.1]
["bitfinex","BTCUSD",1673692097653,0.63251086,20352.0,20343.0,0.814383]
["bitfinex","BTCUSD",1673692097849,0.63251086,20352.0,20344.0,0.31085795]
["bitfinex","BTCUSD",1673692097850,0.63838184,20352.0,20344.0,0.31085795]
["bitfinex","BTCUSD",1673692098099,0.10072596,20352.0,20345.0,0.51350095]
["bitfinex","BTCUSD",1673692098374,0.491332,20353.0,20346.0,0.21085395]
["bitfinex","BTCUSD",1673692098609,0.491312,20354.0,20347.0,0.51360695]
["bitfinex","BTCUSD",1673692098856,0.59005023,20357.0,20348.0,0.21070995]
["bitfinex","BTCUSD",1673692099098,0.12021545,20356.0,20349.0,0.51357195]
["bitfinex","BTCUSD",1673692099351,0.10072596,20356.0,20350.0,0.19072595]
["bitfinex","BTCUSD",1673692099601,0.591233,20357.0,20351.0,0.19072595]
["bitfinex","BTCUSD",1673692099602,0.491233,20357.0,20351.0,0.19072595]
["bitfinex","BTCUSD",1673692099865,0.491233,20357.0,20352.0,0.19072595]
["bitfinex","BTCUSD",1673692100133,0.491233,20357.0,20348.0,0.491437]
["bitfinex","BTCUSD",1673692100134,0.09895893,20356.0,20353.0,0.19072595]
["bitfinex","BTCUSD",1673692100384,0.09895893,20356.0,20348.0,3.99419389]
["bitfinex","BTCUSD",1673692100385,1.38462796,20355.0,20348.0,3.0]
["bitfinex","BTCUSD",1673692100634,1.38462796,20355.0,20341.0,1.62356162]
["bitfinex","BTCUSD",1673692100635,0.45193624,20354.0,20341.0,1.47841]
["bitfinex","BTCUSD",1673692100883,0.45193624,20354.0,20340.0,0.491618]
["bitfinex","BTCUSD",1673692100884,0.982796,20351.0,20340.0,0.491618]
["bitfinex","BTCUSD",1673692101143,1.02986389,20350.0,20339.0,0.0255552]
["bitfinex","BTCUSD",1673692101396,0.55193624,20349.0,20337.0,0.01446429]
["bitfinex","BTCUSD",1673692101646,1.47444,20347.0,20337.0,0.01446429]
["bitfinex","BTCUSD",1673692101916,1.47444,20347.0,20337.0,0.20519024]
["bitfinex","BTCUSD",1673692101917,0.5526622,20346.0,20337.0,0.20519024]
["bitfinex","BTCUSD",1673692102167,0.983113,20344.0,20338.0,0.19072595]
["bitfinex","BTCUSD",1673692102429,0.45193624,20346.0,20339.0,0.19072595]
["bitfinex","BTCUSD",1673692102671,0.60612266,20348.0,20340.0,0.37307791]
["bitfinex","BTCUSD",1673692102921,0.60612266,20348.0,20341.0,0.21084795]
["bitfinex","BTCUSD",1673692102922,0.10179123,20345.0,20341.0,0.21084795]
["bitfinex","BTCUSD",1673692103166,0.10179123,20345.0,20337.0,0.50617029]
["bitfinex","BTCUSD",1673692103167,0.69405019,20345.0,20337.0,0.50617029]
["bitfinex","BTCUSD",1673692103444,0.10072596,20344.0,20337.0,0.20519024]
["bitfinex","BTCUSD",1673692103701,0.983192,20342.0,20337.0,0.01446429]
["bitfinex","BTCUSD",1673692103938,0.30206996,20341.0,20337.0,0.01446429]
["bitfinex","BTCUSD",1673692104191,0.10072596,20340.0,20337.0,0.01446429]
["bitfinex","BTCUSD",1673692104743,0.59237896,20340.0,20337.0,0.01446429]
["bitfinex","BTCUSD",1673692104985,0.32944766,20339.0,20337.0,0.01446429]
["bitfinex","BTCUSD",1673692105249,0.61979366,20339.0,20337.0,0.01446429]
["bitfinex","BTCUSD",1673692105492,0.201344,20338.0,20337.0,0.01446429]
["bitfinex","BTCUSD",1673692105738,0.491596,20342.0,20337.0,0.06657429]
["bitfinex","BTCUSD",1673692105988,0.11550172,20339.0,20337.0,0.20519024]
["bitfinex","BTCUSD",1673692106227,0.11550172,20339.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692106228,0.49169,20338.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692106483,0.61306039,20339.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692106484,0.201344,20337.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692107709,0.62079076,20338.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692107965,0.60079076,20338.0,20336.0,0.11352618]
["bitfinex","BTCUSD",1673692108214,0.60079076,20338.0,20336.0,0.09352618]
["bitfinex","BTCUSD",1673692108215,0.3222092,20337.0,20336.0,0.09352618]
["bitfinex","BTCUSD",1673692109228,0.471694,20338.0,20336.0,0.09352618]
["bitfinex","BTCUSD",1673692109475,0.491653,20340.0,20336.0,0.09352618]
["bitfinex","BTCUSD",1673692109476,0.94358924,20340.0,20336.0,0.28425213]
["bitfinex","BTCUSD",1673692109757,0.491632,20341.0,20336.0,0.28425213]
["bitfinex","BTCUSD",1673692110006,0.12384062,20339.0,20336.0,0.28425213]
["bitfinex","BTCUSD",1673692110245,0.201344,20338.0,20336.0,0.09352618]
["bitfinex","BTCUSD",1673692110512,0.201344,20337.0,20336.0,0.09352618]
["bitfinex","BTCUSD",1673692110761,0.60973589,20339.0,20336.0,0.09352618]
["bitfinex","BTCUSD",1673692111007,0.491674,20339.0,20336.0,0.09352618]
["bitfinex","BTCUSD",1673692111248,0.201344,20338.0,20336.0,0.09352618]
["bitfinex","BTCUSD",1673692111499,0.59974517,20339.0,20336.0,0.09352618]
["bitfinex","BTCUSD",1673692111500,1.05168141,20339.0,20336.0,0.09352618]
["bitfinex","BTCUSD",1673692111749,0.1,20337.0,20336.0,0.09352618]
["bitfinex","BTCUSD",1673692112003,0.59974517,20339.0,20336.0,0.09352618]
["bitfinex","BTCUSD",1673692112004,0.94361024,20339.0,20336.0,0.09352618]
["bitfinex","BTCUSD",1673692112250,1.16879311,20339.0,20336.0,0.09352618]
["bitfinex","BTCUSD",1673692112517,1.0725171,20338.0,20336.0,0.09352618]
["bitfinex","BTCUSD",1673692112779,1.92707824,20337.0,20336.0,0.09352618]
["bitfinex","BTCUSD",1673692113031,1.30427148,20337.0,20336.0,0.08401105]
["bitfinex","BTCUSD",1673692113277,1.60427148,20337.0,20336.0,0.08401105]
["bitfinex","BTCUSD",1673692113527,1.184772,20337.0,20336.0,0.274737]
["bitfinex","BTCUSD",1673692113771,0.491611,20342.0,20336.0,0.08401105]
["bitfinex","BTCUSD",1673692114025,0.60899987,20342.0,20337.0,0.19072595]
["bitfinex","BTCUSD",1673692114274,0.60899987,20342.0,20338.0,0.19072595]
["bitfinex","BTCUSD",1673692114521,0.491611,20342.0,20339.0,0.19072595]
["bitfinex","BTCUSD",1673692114761,0.491581,20343.0,20339.0,0.19072595]
["bitfinex","BTCUSD",1673692115007,0.58614229,20347.0,20340.0,0.19072595]
["bitfinex","BTCUSD",1673692115257,0.4915,20346.0,20341.0,0.19072595]
["bitfinex","BTCUSD",1673692115508,0.12983652,20347.0,20342.0,0.19072595]
["bitfinex","BTCUSD",1673692115763,0.491463,20348.0,20343.0,0.19072595]
["bitfinex","BTCUSD",1673692115764,0.00575453,20344.0,20343.0,0.19072595]
["bitfinex","BTCUSD",1673692116010,0.00575453,20344.0,20342.0,0.1]
["bitfinex","BTCUSD",1673692116249,0.00575453,20344.0,20343.0,0.322881]
["bitfinex","BTCUSD",1673692117521,0.12499139,20344.0,20341.0,0.55362944]
["bitfinex","BTCUSD",1673692117769,0.12499139,20344.0,20335.0,1.49671581]
["bitfinex","BTCUSD",1673692117770,0.11923686,20343.0,20336.0,0.57573705]
["bitfinex","BTCUSD",1673692118017,0.56974048,20342.0,20336.0,0.08401105]
["bitfinex","BTCUSD",1673692118269,0.82812902,20341.0,20336.0,0.08401105]
["bitfinex","BTCUSD",1673692118509,0.32058086,20340.0,20336.0,0.08401105]
["bitfinex","BTCUSD",1673692118764,0.11923686,20339.0,20336.0,0.08401105]
["bitfinex","BTCUSD",1673692119000,0.32058086,20338.0,20336.0,0.08401105]
["bitfinex","BTCUSD",1673692119285,0.491677,20339.0,20336.0,0.08401105]
["bitfinex","BTCUSD",1673692119538,0.201344,20338.0,20336.0,0.08401105]
["bitfinex","BTCUSD",1673692119795,0.94218062,20339.0,20336.0,0.08401105]
["bitfinex","BTCUSD",1673692120058,0.201344,20338.0,20336.0,0.08401105]
["bitfinex","BTCUSD",1673692120298,0.491586,20343.0,20336.0,0.08401105]
["bitfinex","BTCUSD",1673692120299,0.62190299,20343.0,20336.0,0.08401105]
["bitfinex","BTCUSD",1673692120546,0.491586,20343.0,20337.0,0.19072595]
["bitfinex","BTCUSD",1673692120782,1.04154201,20344.0,20338.0,0.19072595]
["bitfinex","BTCUSD",1673692120783,0.10407814,20342.0,20338.0,0.19072595]
["bitfinex","BTCUSD",1673692121032,0.00575453,20344.0,20339.0,0.68238795]
["bitfinex","BTCUSD",1673692121281,0.00575453,20344.0,20340.0,0.61360695]
["bitfinex","BTCUSD",1673692121526,0.00575453,20344.0,20341.0,1.19407895]
["bitfinex","BTCUSD",1673692121777,0.00575453,20344.0,20342.0,0.322847]
["bitfinex","BTCUSD",1673692122027,0.00575453,20344.0,20343.0,0.072232]
["bitfinex","BTCUSD",1673692122525,0.00575453,20344.0,20343.0,0.05211]
["bitfinex","BTCUSD",1673692123023,0.00575453,20344.0,20341.0,0.491613]
["bitfinex","BTCUSD",1673692123295,0.00575453,20344.0,20339.0,0.491662]
["bitfinex","BTCUSD",1673692123296,0.12499139,20344.0,20339.0,0.491662]
["bitfinex","BTCUSD",1673692123535,0.11923686,20343.0,20339.0,0.491662]
["bitfinex","BTCUSD",1673692123778,0.11923686,20343.0,20340.0,0.322881]
["bitfinex","BTCUSD",1673692124032,0.11923686,20343.0,20341.0,0.020126]
["bitfinex","BTCUSD",1673692124282,0.13281005,20344.0,20339.0,0.591662]
["bitfinex","BTCUSD",1673692124536,0.00575453,20344.0,20340.0,0.51360695]
["bitfinex","BTCUSD",1673692124805,0.00575453,20344.0,20341.0,1.003351]
["bitfinex","BTCUSD",1673692125052,0.00575453,20344.0,20342.0,0.422847]
["bitfinex","BTCUSD",1673692125299,0.00575453,20344.0,20343.0,0.563801]
["bitfinex","BTCUSD",1673692126047,0.00575453,20344.0,20343.0,0.663801]
["bitfinex","BTCUSD",1673692126565,0.12499139,20344.0,20340.0,0.49163]
["bitfinex","BTCUSD",1673692126809,0.12499139,20344.0,20339.0,1.0172]
["bitfinex","BTCUSD",1673692126810,0.11923686,20343.0,20339.0,0.491662]
["bitfinex","BTCUSD",1673692127055,0.11923686,20342.0,20340.0,0.322881]
["bitfinex","BTCUSD",1673692127302,0.12441778,20344.0,20341.0,0.020126]
["bitfinex","BTCUSD",1673692127561,0.12441778,20344.0,20339.0,0.491662]
["bitfinex","BTCUSD",1673692127803,0.11923686,20343.0,20339.0,0.491662]
["bitfinex","BTCUSD",1673692128297,0.11923686,20342.0,20340.0,0.322881]
["bitfinex","BTCUSD",1673692128535,0.983234,20341.0,20336.0,0.08401105]
["bitfinex","BTCUSD",1673692128784,0.23395332,20340.0,20336.0,0.08401105]
["bitfinex","BTCUSD",1673692129028,0.11923686,20339.0,20336.0,0.08401105]
["bitfinex","BTCUSD",1673692129241,0.11923686,20338.0,20336.0,0.08401105]
["bitfinex","BTCUSD",1673692129573,0.61093186,20338.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692129828,0.491695,20338.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692130355,0.62392055,20340.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692130639,0.62392055,20340.0,20336.0,0.271305]
["bitfinex","BTCUSD",1673692130858,0.62392055,20340.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692130859,0.56886872,20339.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692131106,1.05093624,20338.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692131348,0.1279946,20337.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692131600,0.8210526,20337.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692131840,0.693058,20337.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692132097,0.80973498,20337.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692132836,0.693058,20337.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692133084,1.14356162,20337.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692133585,0.79970251,20337.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692134834,0.81897963,20337.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692135076,0.91897963,20337.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692135332,0.693058,20337.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692135833,1.67684348,20337.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692136590,0.79084255,20337.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692138085,0.79084255,20337.0,20336.0,0.271305]
["bitfinex","BTCUSD",1673692138086,0.201344,20337.0,20336.0,0.271305]
["bitfinex","BTCUSD",1673692138347,0.22200936,20344.0,20336.0,0.89519805]
["bitfinex","BTCUSD",1673692138348,0.59362611,20342.0,20336.0,0.89519805]
["bitfinex","BTCUSD",1673692138593,0.59362611,20342.0,20337.0,0.19072595]
["bitfinex","BTCUSD",1673692138850,0.10202911,20342.0,20338.0,0.19072595]
["bitfinex","BTCUSD",1673692139106,0.10202911,20342.0,20339.0,0.19072595]
["bitfinex","BTCUSD",1673692139347,0.491584,20343.0,20339.0,0.19072595]
["bitfinex","BTCUSD",1673692139597,0.60404462,20342.0,20339.0,0.19072595]
["bitfinex","BTCUSD",1673692139854,0.1,20340.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692140105,0.11923686,20339.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692140345,0.32058086,20338.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692140596,0.11923686,20338.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692140837,1.184772,20337.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692141591,0.201344,20337.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692141843,0.491687,20339.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692142087,0.94214762,20340.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692142088,0.61920067,20340.0,20336.0,0.271305]
["bitfinex","BTCUSD",1673692142599,0.12755667,20340.0,20336.0,0.271305]
["bitfinex","BTCUSD",1673692142843,0.49161,20342.0,20337.0,0.29072595]
["bitfinex","BTCUSD",1673692143087,0.00575453,20344.0,20338.0,1.00529395]
["bitfinex","BTCUSD",1673692143332,0.12072902,20344.0,20339.0,0.21089095]
["bitfinex","BTCUSD",1673692143594,0.12072902,20344.0,20338.0,0.491687]
["bitfinex","BTCUSD",1673692143595,0.00575453,20344.0,20340.0,0.19072595]
["bitfinex","BTCUSD",1673692143836,0.00575453,20344.0,20341.0,0.19072595]
["bitfinex","BTCUSD",1673692144092,0.13207278,20343.0,20341.0,0.19072595]
["bitfinex","BTCUSD",1673692144337,1.18453,20342.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692144593,0.10880959,20338.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692144855,0.201344,20337.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692145112,0.71974606,20340.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692145113,0.26924244,20340.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692145362,0.26924244,20340.0,20337.0,0.322881]
["bitfinex","BTCUSD",1673692145613,0.26924244,20340.0,20338.0,0.511876]
["bitfinex","BTCUSD",1673692145860,0.26924244,20340.0,20339.0,0.61357295]
["bitfinex","BTCUSD",1673692146111,0.26924244,20340.0,20339.0,0.422847]
["bitfinex","BTCUSD",1673692146355,0.26924244,20340.0,20339.0,0.914513]
["bitfinex","BTCUSD",1673692146865,0.26924244,20340.0,20339.0,1.89782159]
["bitfinex","BTCUSD",1673692147364,0.26924244,20340.0,20339.0,3.89782159]
["bitfinex","BTCUSD",1673692148357,0.26924244,20340.0,20339.0,3.79782159]
["bitfinex","BTCUSD",1673692148611,0.51775524,20340.0,20339.0,2.0]
["bitfinex","BTCUSD",1673692148881,0.89016038,20340.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692149145,0.11923686,20339.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692149398,0.61092686,20338.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692149664,0.201344,20337.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692149911,0.42058086,20337.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692150160,0.301344,20337.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692150668,1.05184762,20337.0,20336.0,0.08057905]
["bitfinex","BTCUSD",1673692151172,1.05184762,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692151421,0.75184762,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692151676,0.201344,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692152201,0.65184762,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692152445,0.31291981,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692152695,0.87345884,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692152946,0.39847369,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692153193,0.29847369,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692153452,0.201344,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692153697,1.67824671,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692153960,1.82223235,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692154210,0.79583326,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692154465,0.95184762,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692154713,0.201344,20337.0,20336.0,0.27122872]
["bitfinex","BTCUSD",1673692154955,0.201344,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692155205,0.983401,20338.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692155704,0.201344,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692155945,0.983401,20338.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692156189,1.08403769,20338.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692156710,0.12334823,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692156964,0.301344,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692157209,0.793058,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692157716,1.093058,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692158454,1.84103094,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692158701,0.793058,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692159188,1.093058,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692160200,0.81050094,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692160435,0.694058,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692161972,0.80881477,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692162474,0.994058,20337.0,20336.0,0.08050277]
["bitfinex","BTCUSD",1673692162712,0.08790954,20335.0,20333.0,0.01765062]
["bitfinex","BTCUSD",1673692162962,2.35257901,20334.0,20333.0,0.01765062]
["bitfinex","BTCUSD",1673692163216,2.85396274,20334.0,20333.0,0.01765062]
["bitfinex","BTCUSD",1673692163462,2.59670802,20334.0,20333.0,0.01765062]
["bitfinex","BTCUSD",1673692163722,2.85567467,20334.0,20333.0,0.01765062]
["bitfinex","BTCUSD",1673692163969,2.468492,20334.0,20333.0,0.01765062]
["bitfinex","BTCUSD",1673692164965,0.1,20333.0,20332.0,0.01097141]
["bitfinex","BTCUSD",1673692165221,1.01104786,20333.0,20332.0,0.01097141]
["bitfinex","BTCUSD",1673692165477,1.01104786,20333.0,20326.0,0.01770714]
["bitfinex","BTCUSD",1673692165478,0.1,20332.0,20326.0,0.01770714]
["bitfinex","BTCUSD",1673692165739,0.29047623,20330.0,20326.0,0.01770714]
["bitfinex","BTCUSD",1673692165989,0.1438,20328.0,20326.0,0.01770714]
["bitfinex","BTCUSD",1673692166239,0.70822397,20327.0,20326.0,0.01770714]
["bitfinex","BTCUSD",1673692166488,2.48409197,20327.0,20326.0,0.01770714]
["bitfinex","BTCUSD",1673692166743,2.36485511,20327.0,20326.0,0.01770714]
["bitfinex","BTCUSD",1673692167265,2.36485511,20327.0,20322.0,0.01798953]
["bitfinex","BTCUSD",1673692167266,3.32360816,20327.0,20322.0,0.01798953]
["bitfinex","BTCUSD",1673692167523,0.1447,20323.0,20322.0,0.01798953]
["bitfinex","BTCUSD",1673692167775,2.43349286,20323.0,20322.0,0.01798953]
["bitfinex","BTCUSD",1673692168031,2.314256,20323.0,20322.0,0.01798953]
["bitfinex","BTCUSD",1673692168272,2.614256,20323.0,20322.0,0.01798953]
["bitfinex","BTCUSD",1673692169031,0.1,20322.0,20310.0,1.0]
["bitfinex","BTCUSD",1673692169275,0.984328,20319.0,20311.0,0.19072595]
["bitfinex","BTCUSD",1673692169523,0.984328,20319.0,20312.0,0.1]
["bitfinex","BTCUSD",1673692169524,0.50828451,20318.0,20312.0,0.1]
["bitfinex","BTCUSD",1673692169791,0.11923686,20317.0,20312.0,0.1]
["bitfinex","BTCUSD",1673692170058,0.11923686,20316.0,20312.0,0.1]
["bitfinex","BTCUSD",1673692170310,0.88093419,20318.0,20312.0,0.1]
["bitfinex","BTCUSD",1673692170311,0.11923686,20315.0,20313.0,0.322881]
["bitfinex","BTCUSD",1673692170556,0.492203,20317.0,20310.0,1.0]
["bitfinex","BTCUSD",1673692170557,0.49223,20316.0,20311.0,0.1]
["bitfinex","BTCUSD",1673692170801,0.11923686,20315.0,20311.0,0.1]
["bitfinex","BTCUSD",1673692171045,0.11923686,20315.0,20310.0,1.0]
["bitfinex","BTCUSD",1673692171297,0.11923686,20314.0,20310.0,1.0]
["bitfinex","BTCUSD",1673692171546,0.61153686,20313.0,20310.0,1.0]
["bitfinex","BTCUSD",1673692172828,0.4923,20313.0,20310.0,1.0]
["bitfinex","BTCUSD",1673692173308,0.11923686,20312.0,20310.0,1.0]
["bitfinex","BTCUSD",1673692173550,0.4923,20313.0,20310.0,1.0]
["bitfinex","BTCUSD",1673692173551,0.201344,20311.0,20310.0,1.0]
["bitfinex","BTCUSD",1673692173802,0.11998174,20312.0,20310.0,1.0]
["bitfinex","BTCUSD",1673692174043,0.492344,20311.0,20310.0,1.0]
["bitfinex","BTCUSD",1673692174289,0.693688,20311.0,20310.0,1.0]
["bitfinex","BTCUSD",1673692175527,0.693688,20311.0,20304.0,0.01701565]
["bitfinex","BTCUSD",1673692175528,1.29012655,20311.0,20304.0,0.01701565]
["bitfinex","BTCUSD",1673692175778,0.1438,20309.0,20304.0,0.01701565]
["bitfinex","BTCUSD",1673692176026,2.29727424,20308.0,20304.0,0.01701565]
["bitfinex","BTCUSD",1673692176263,0.11923686,20307.0,20304.0,0.01701565]
["bitfinex","BTCUSD",1673692176541,1.778739,20306.0,20304.0,0.01701565]
["bitfinex","BTCUSD",1673692176778,1.69663186,20306.0,20304.0,0.01701565]
["bitfinex","BTCUSD",1673692177034,0.201344,20305.0,20304.0,0.01701565]
["bitfinex","BTCUSD",1673692177532,0.201404,20305.0,20304.0,0.01701565]
["bitfinex","BTCUSD",1673692177780,0.201404,20305.0,20304.0,0.06912565]
["bitfinex","BTCUSD",1673692178264,6e-05,20305.0,20304.0,0.2598516]
["bitfinex","BTCUSD",1673692178517,0.1438,20314.0,20305.0,0.1]
["bitfinex","BTCUSD",1673692178518,0.62213542,20313.0,20305.0,0.1]
["bitfinex","BTCUSD",1673692178760,0.493305,20313.0,20306.0,0.21156595]
["bitfinex","BTCUSD",1673692178997,0.61254186,20313.0,20307.0,0.51354795]
["bitfinex","BTCUSD",1673692179242,0.001,20313.0,20308.0,0.19072595]
["bitfinex","BTCUSD",1673692179533,0.001,20313.0,20309.0,0.19072595]
["bitfinex","BTCUSD",1673692179785,0.001,20313.0,20310.0,0.51360695]
["bitfinex","BTCUSD",1673692180022,0.001,20313.0,20311.0,0.020721]
["bitfinex","BTCUSD",1673692180263,0.001,20313.0,20309.0,0.492385]
["bitfinex","BTCUSD",1673692180535,0.001,20313.0,20310.0,0.422881]
["bitfinex","BTCUSD",1673692180794,0.001,20313.0,20311.0,0.21144695]
["bitfinex","BTCUSD",1673692181046,0.11986829,20319.0,20312.0,0.90004969]
["bitfinex","BTCUSD",1673692181301,0.11986829,20319.0,20313.0,0.21144295]
["bitfinex","BTCUSD",1673692181302,0.492153,20319.0,20313.0,0.21144295]
["bitfinex","BTCUSD",1673692181559,0.13156006,20318.0,20314.0,0.19072595]
["bitfinex","BTCUSD",1673692182825,0.11692806,20319.0,20315.0,0.322881]
["bitfinex","BTCUSD",1673692183069,0.11692806,20319.0,20312.0,0.1]
["bitfinex","BTCUSD",1673692183070,0.10145768,20318.0,20312.0,0.1]
["bitfinex","BTCUSD",1673692183322,0.11923686,20317.0,20312.0,0.29072595]
["bitfinex","BTCUSD",1673692183585,0.11923686,20316.0,20313.0,0.322881]
["bitfinex","BTCUSD",1673692183841,0.11923686,20318.0,20314.0,0.0629481]
["bitfinex","BTCUSD",1673692184086,0.1153881,20322.0,20316.0,0.98444]
["bitfinex","BTCUSD",1673692184336,0.11131892,20321.0,20317.0,0.120652]
["bitfinex","BTCUSD",1673692184586,0.5900013,20324.0,20318.0,0.51351995]
["bitfinex","BTCUSD",1673692184835,0.12800849,20323.0,20319.0,0.19072595]
["bitfinex","BTCUSD",1673692185088,0.09896466,20322.0,20320.0,0.19072595]
["bitfinex","BTCUSD",1673692185347,0.09896466,20322.0,20318.0,0.1]
["bitfinex","BTCUSD",1673692185600,0.492042,20324.0,20318.0,0.29072595]
["bitfinex","BTCUSD",1673692185853,0.492042,20324.0,20319.0,0.19072595]
["bitfinex","BTCUSD",1673692185854,0.13058191,20324.0,20319.0,0.19072595]
["bitfinex","BTCUSD",1673692186100,1.02878929,20326.0,20320.0,0.29072595]
["bitfinex","BTCUSD",1673692186101,0.49740294,20326.0,20320.0,0.29072595]
["bitfinex","BTCUSD",1673692186371,0.00541594,20326.0,20321.0,0.19072595]
["bitfinex","BTCUSD",1673692186624,0.00541594,20326.0,20320.0,0.1]
["bitfinex","BTCUSD",1673692186625,0.00541594,20326.0,20322.0,0.19072595]
["bitfinex","BTCUSD",1673692186864,0.00541594,20326.0,20323.0,0.19072595]
["bitfinex","BTCUSD",1673692187610,0.00541594,20326.0,20319.0,0.592145]
["bitfinex","BTCUSD",1673692187611,0.201344,20325.0,20317.0,0.492188]
["bitfinex","BTCUSD",1673692187862,0.61126886,20324.0,20317.0,0.492188]
["bitfinex","BTCUSD",1673692188107,0.1451,20321.0,20311.0,0.492321]
["bitfinex","BTCUSD",1673692188359,0.77411996,20320.0,20312.0,0.1]
["bitfinex","BTCUSD",1673692188628,1.129148,20318.0,20311.0,0.9301]
["bitfinex","BTCUSD",1673692188873,0.77411996,20317.0,20311.0,0.9301]
["bitfinex","BTCUSD",1673692189116,1.55725996,20316.0,20311.0,0.9301]
["bitfinex","BTCUSD",1673692189377,0.11923686,20315.0,20311.0,0.9301]
["bitfinex","BTCUSD",1673692189623,0.11923686,20314.0,20309.0,0.1]
["bitfinex","BTCUSD",1673692189875,0.11923686,20313.0,20309.0,0.1]
["bitfinex","BTCUSD",1673692190142,0.11923686,20312.0,20309.0,0.1]
["bitfinex","BTCUSD",1673692190393,0.11923686,20312.0,20310.0,0.322881]
["bitfinex","BTCUSD",1673692190633,0.984546,20314.0,20311.0,0.020723]
["bitfinex","BTCUSD",1673692190875,0.492297,20313.0,20308.0,0.1]
["bitfinex","BTCUSD",1673692191123,0.11923686,20312.0,20308.0,0.1]
["bitfinex","BTCUSD",1673692191618,0.21524654,20312.0,20309.0,0.322881]
["bitfinex","BTCUSD",1673692191865,0.9458361,20313.0,20310.0,0.020741]
["bitfinex","BTCUSD",1673692191866,0.61377271,20313.0,20310.0,0.020741]
["bitfinex","BTCUSD",1673692192105,0.61377271,20313.0,20311.0,0.322848]
["bitfinex","BTCUSD",1673692192355,0.61377271,20313.0,20307.0,0.9459]
["bitfinex","BTCUSD",1673692192356,0.12943377,20311.0,20307.0,0.9459]
["bitfinex","BTCUSD",1673692192601,0.12943377,20311.0,20304.0,0.01701565]
["bitfinex","BTCUSD",1673692192602,0.81295186,20310.0,20304.0,0.01701565]
["bitfinex","BTCUSD",1673692192845,0.57277596,20309.0,20304.0,0.01701565]
["bitfinex","BTCUSD",1673692193093,0.11923686,20308.0,20304.0,0.01701565]
["bitfinex","BTCUSD",1673692193341,0.11923686,20307.0,20304.0,0.43989665]
["bitfinex","BTCUSD",1673692193589,0.11923686,20307.0,20305.0,0.020838]
["bitfinex","BTCUSD",1673692193852,0.4535391,20312.0,20308.0,0.06880119]
["bitfinex","BTCUSD",1673692194096,0.59311618,20314.0,20309.0,0.21155695]
["bitfinex","BTCUSD",1673692194343,0.59311618,20314.0,20308.0,0.06880119]
["bitfinex","BTCUSD",1673692194344,0.11846608,20313.0,20310.0,0.19072595]
["bitfinex","BTCUSD",1673692194585,0.492286,20314.0,20310.0,0.19072595]
["bitfinex","BTCUSD",1673692194832,0.492221,20317.0,20311.0,0.19072595]
["bitfinex","BTCUSD",1673692194833,0.9457601,20317.0,20311.0,0.19072595]
["bitfinex","BTCUSD",1673692195081,0.9457601,20317.0,20310.0,0.492366]
["bitfinex","BTCUSD",1673692195082,0.60875266,20318.0,20312.0,0.51360695]
["bitfinex","BTCUSD",1673692195326,0.60875266,20318.0,20310.0,0.492366]
["bitfinex","BTCUSD",1673692195327,0.60875266,20318.0,20313.0,0.61360695]
["bitfinex","BTCUSD",1673692195568,0.60875266,20318.0,20314.0,0.19072595]
["bitfinex","BTCUSD",1673692195810,0.11122007,20316.0,20314.0,0.19072595]
["bitfinex","BTCUSD",1673692196063,0.11122007,20316.0,20311.0,0.49234]
["bitfinex","BTCUSD",1673692196307,0.11122007,20316.0,20308.0,1.01180119]
["bitfinex","BTCUSD",1673692196308,0.10368433,20313.0,20308.0,1.01180119]
["bitfinex","BTCUSD",1673692196576,0.11923686,20312.0,20308.0,0.06880119]
["bitfinex","BTCUSD",1673692196815,0.10368433,20313.0,20308.0,0.06880119]
["bitfinex","BTCUSD",1673692196816,0.11923686,20311.0,20308.0,0.06880119]
["bitfinex","BTCUSD",1673692197092,0.11923686,20311.0,20309.0,0.322881]
["bitfinex","BTCUSD",1673692197336,0.59598133,20313.0,20309.0,0.322881]
["bitfinex","BTCUSD",1673692197577,0.71521819,20313.0,20310.0,0.020742]
["bitfinex","BTCUSD",1673692197820,0.71521819,20313.0,20308.0,0.06880119]
["bitfinex","BTCUSD",1673692197821,0.13271512,20312.0,20308.0,0.06880119]
["bitfinex","BTCUSD",1673692198078,0.21863262,20311.0,20308.0,0.06880119]
["bitfinex","BTCUSD",1673692198326,0.15708262,20312.0,20308.0,0.06880119]
["bitfinex","BTCUSD",1673692198327,1.74124086,20310.0,20308.0,0.06880119]
["bitfinex","BTCUSD",1673692198573,0.201344,20309.0,20308.0,0.06880119]
["bitfinex","BTCUSD",1673692198840,0.6548831,20309.0,20308.0,0.06880119]
["bitfinex","BTCUSD",1673692199583,0.75869429,20309.0,20308.0,0.06880119]
["bitfinex","BTCUSD",1673692200095,0.6548831,20309.0,20308.0,0.06880119]
["bitfinex","BTCUSD",1673692200697,0.9548831,20309.0,20308.0,0.06880119]
["bitfinex","BTCUSD",1673692200941,0.9548831,20309.0,20304.0,0.01701565]
["bitfinex","BTCUSD",1673692200942,0.1,20308.0,20304.0,0.01701565]
["bitfinex","BTCUSD",1673692201182,0.91622094,20307.0,20304.0,0.01701565]
["bitfinex","BTCUSD",1673692201445,1.92793508,20306.0,20304.0,0.01619665]
["bitfinex","BTCUSD",1673692201695,0.892428,20308.0,20304.0,0.06830665]
["bitfinex","BTCUSD",1673692201696,0.201344,20305.0,20304.0,0.06830665]
["bitfinex","BTCUSD",1673692201932,0.59559428,20309.0,20304.0,0.01619665]
["bitfinex","BTCUSD",1673692202180,0.59559428,20309.0,20305.0,0.19072595]
["bitfinex","BTCUSD",1673692202423,0.12050949,20308.0,20305.0,0.19072595]
["bitfinex","BTCUSD",1673692202670,0.492395,20309.0,20305.0,0.19072595]
["bitfinex","BTCUSD",1673692202671,0.201344,20307.0,20305.0,0.19072595]
["bitfinex","BTCUSD",1673692202939,0.492363,20311.0,20305.0,0.68321295]
["bitfinex","BTCUSD",1673692202940,0.11344608,20311.0,20305.0,0.68321295]
["bitfinex","BTCUSD",1673692203180,0.36491123,20315.0,20307.0,0.1]
["bitfinex","BTCUSD",1673692203426,0.09985615,20313.0,20308.0,1.19633395]
["bitfinex","BTCUSD",1673692203686,0.492189,20318.0,20309.0,0.51355095]
["bitfinex","BTCUSD",1673692203932,0.492189,20318.0,20310.0,0.70387795]
["bitfinex","BTCUSD",1673692203933,0.12044201,20315.0,20310.0,0.70387795]
["bitfinex","BTCUSD",1673692204196,0.492115,20321.0,20311.0,0.76792764]
["bitfinex","BTCUSD",1673692204448,0.12729941,20318.0,20314.0,0.492271]
["bitfinex","BTCUSD",1673692204685,0.43582128,20322.0,20315.0,0.51360695]
["bitfinex","BTCUSD",1673692204942,0.11717537,20321.0,20316.0,0.21134795]
["bitfinex","BTCUSD",1673692205212,0.11717537,20321.0,20317.0,0.19072595]
["bitfinex","BTCUSD",1673692206249,0.43565246,20325.0,20318.0,0.66292764]
["bitfinex","BTCUSD",1673692206250,0.48763238,20325.0,20318.0,0.66292764]
["bitfinex","BTCUSD",1673692206511,0.00541594,20326.0,20320.0,0.492123]
["bitfinex","BTCUSD",1673692206753,0.11984878,20326.0,20321.0,0.21126295]
["bitfinex","BTCUSD",1673692207007,0.11984878,20326.0,20322.0,0.51355595]
["bitfinex","BTCUSD",1673692207260,0.00541594,20326.0,20323.0,0.19072595]
["bitfinex","BTCUSD",1673692207507,0.00541594,20326.0,20324.0,0.19072595]
["bitfinex","BTCUSD",1673692207793,0.00541594,20326.0,20325.0,0.51360695]
["bitfinex","BTCUSD",1673692208044,0.00541594,20326.0,20325.0,0.322881]
["bitfinex","BTCUSD",1673692208294,0.44904656,20326.0,20318.0,0.00568921]
["bitfinex","BTCUSD",1673692208534,0.44904656,20326.0,20318.0,0.19641516]
["bitfinex","BTCUSD",1673692208535,0.984077,20324.0,20318.0,0.19641516]
["bitfinex","BTCUSD",1673692208809,0.12423686,20323.0,20321.0,0.0060325]
["bitfinex","BTCUSD",1673692209048,0.00541594,20326.0,20323.0,0.00496011]
["bitfinex","BTCUSD",1673692209303,0.00541594,20326.0,20324.0,0.322881]
["bitfinex","BTCUSD",1673692209546,0.00541594,20326.0,20325.0,0.072555]
["bitfinex","BTCUSD",1673692209795,0.00541594,20326.0,20325.0,0.020445]
["bitfinex","BTCUSD",1673692210042,0.13601251,20326.0,20318.0,0.592168]
["bitfinex","BTCUSD",1673692210302,0.13601251,20326.0,20322.0,0.00495498]
["bitfinex","BTCUSD",1673692210303,0.12423686,20325.0,20322.0,0.00495498]
["bitfinex","BTCUSD",1673692210570,0.7406686,20325.0,20322.0,0.00495498]
["bitfinex","BTCUSD",1673692210865,0.7406686,20325.0,20318.0,0.19072595]
["bitfinex","BTCUSD",1673692210866,0.47068086,20324.0,20318.0,0.19072595]
["bitfinex","BTCUSD",1673692211063,0.47068086,20324.0,20317.0,0.00617388]
["bitfinex","BTCUSD",1673692211064,1.65892094,20323.0,20317.0,0.00617388]
["bitfinex","BTCUSD",1673692211314,0.77612094,20322.0,20317.0,0.00617388]
["bitfinex","BTCUSD",1673692211578,1.55900294,20321.0,20318.0,0.00543806]
["bitfinex","BTCUSD",1673692211834,0.25903404,20325.0,20324.0,0.00594095]
["bitfinex","BTCUSD",1673692212083,0.62774389,20326.0,20324.0,0.19072595]
["bitfinex","BTCUSD",1673692212326,0.62774389,20326.0,20324.0,0.19614535]
["bitfinex","BTCUSD",1673692212327,0.00541594,20326.0,20324.0,0.19614535]
["bitfinex","BTCUSD",1673692212580,0.49740394,20326.0,20319.0,0.492136]
["bitfinex","BTCUSD",1673692212826,0.49740394,20326.0,20323.0,0.0052813]
["bitfinex","BTCUSD",1673692212827,0.12423686,20325.0,20323.0,0.0052813]
["bitfinex","BTCUSD",1673692213077,0.49740394,20326.0,20325.0,0.05758308]
["bitfinex","BTCUSD",1673692213078,0.00541594,20326.0,20325.0,0.05758308]
["bitfinex","BTCUSD",1673692213331,0.00541594,20326.0,20325.0,0.38046408]
["bitfinex","BTCUSD",1673692214085,0.00541594,20326.0,20325.0,0.00547308]
["bitfinex","BTCUSD",1673692214335,0.00541594,20326.0,20318.0,1.630467]
["bitfinex","BTCUSD",1673692214598,0.12423686,20325.0,20320.0,0.00537482]
["bitfinex","BTCUSD",1673692214839,0.12423686,20324.0,20320.0,0.00537482]
["bitfinex","BTCUSD",1673692215087,0.23250342,20324.0,20320.0,0.00537482]
["bitfinex","BTCUSD",1673692216349,0.23250342,20324.0,20318.0,0.00564503]
["bitfinex","BTCUSD",1673692216350,0.32558086,20323.0,20318.0,0.00564503]
["bitfinex","BTCUSD",1673692216596,0.61631686,20322.0,20319.0,0.00570357]
["bitfinex","BTCUSD",1673692217100,1.07047568,20324.0,20319.0,0.19072595]
["bitfinex","BTCUSD",1673692217101,0.1279036,20324.0,20319.0,0.19072595]
["bitfinex","BTCUSD",1673692217365,0.49741894,20326.0,20319.0,0.19072595]
["bitfinex","BTCUSD",1673692217366,0.11367471,20325.0,20320.0,0.51920854]
["bitfinex","BTCUSD",1673692217626,0.11367471,20325.0,20321.0,0.29072595]
["bitfinex","BTCUSD",1673692217864,0.09896647,20323.0,20321.0,0.19072595]
["bitfinex","BTCUSD",1673692218112,0.09896647,20323.0,20320.0,0.00560159]
["bitfinex","BTCUSD",1673692218611,0.492042,20324.0,20320.0,0.00560159]
["bitfinex","BTCUSD",1673692218862,0.10567319,20325.0,20321.0,0.19072595]
["bitfinex","BTCUSD",1673692219104,0.00541594,20326.0,20324.0,0.0015]
["bitfinex","BTCUSD",1673692219358,0.00541594,20326.0,20325.0,0.21120595]
["bitfinex","BTCUSD",1673692219609,0.00541594,20326.0,20325.0,0.70320995]
["bitfinex","BTCUSD",1673692219862,0.00541594,20326.0,20325.0,0.512484]
["bitfinex","BTCUSD",1673692220122,0.00541594,20326.0,20325.0,0.612484]
["bitfinex","BTCUSD",1673692220639,0.1296528,20326.0,20325.0,0.02650651]
["bitfinex","BTCUSD",1673692220881,0.00541594,20326.0,20325.0,0.02048]
["bitfinex","BTCUSD",1673692221140,0.1256965,20326.0,20324.0,0.00768658]
["bitfinex","BTCUSD",1673692221660,0.00541594,20326.0,20325.0,0.05750449]
["bitfinex","BTCUSD",1673692221921,0.00541594,20326.0,20325.0,0.97238949]
["bitfinex","BTCUSD",1673692222215,0.00541594,20326.0,20325.0,0.966995]
["bitfinex","BTCUSD",1673692222432,0.00541594,20326.0,20325.0,0.97212496]
["bitfinex","BTCUSD",1673692222921,0.00541594,20326.0,20325.0,0.32801096]
["bitfinex","BTCUSD",1673692223679,0.00541594,20326.0,20324.0,0.0015]
["bitfinex","BTCUSD",1673692223927,0.12094061,20326.0,20324.0,0.0015]
["bitfinex","BTCUSD",1673692224415,0.11594061,20326.0,20324.0,0.0015]
["bitfinex","BTCUSD",1673692225026,0.12312665,20325.0,20324.0,0.0015]
["bitfinex","BTCUSD",1673692225237,0.81647465,20325.0,20324.0,0.0015]
["bitfinex","BTCUSD",1673692225489,0.201344,20325.0,20324.0,0.05361]
["bitfinex","BTCUSD",1673692225739,0.00041594,20326.0,20325.0,0.05706357]
["bitfinex","BTCUSD",1673692225982,0.00041594,20326.0,20325.0,0.172555]
["bitfinex","BTCUSD",1673692226230,0.00041594,20326.0,20325.0,0.664559]
["bitfinex","BTCUSD",1673692226477,0.00041594,20326.0,20325.0,0.67000244]
["bitfinex","BTCUSD",1673692226980,0.00041594,20326.0,20325.0,0.02588844]
["bitfinex","BTCUSD",1673692227228,0.00041594,20326.0,20325.0,0.00544344]
["bitfinex","BTCUSD",1673692227466,0.00041594,20326.0,20325.0,0.05755344]
["bitfinex","BTCUSD",1673692227709,0.00041594,20326.0,20325.0,0.38043444]
["bitfinex","BTCUSD",1673692228942,0.00041594,20326.0,20325.0,0.32832444]
["bitfinex","BTCUSD",1673692229681,0.00041594,20326.0,20325.0,0.00544344]
["bitfinex","BTCUSD",1673692230473,0.00041594,20326.0,20325.0,0.05755344]
["bitfinex","BTCUSD",1673692230725,0.00041594,20326.0,20325.0,0.374991]
["bitfinex","BTCUSD",1673692231217,5.94e-06,20326.0,20325.0,1.83492264]
["bitfinex","BTCUSD",1673692231462,0.0052577,20328.0,20326.0,0.00018966]
["bitfinex","BTCUSD",1673692231704,0.0052577,20328.0,20327.0,1.97349269]
["bitfinex","BTCUSD",1673692231954,0.0052577,20328.0,20327.0,2.07349269]
["bitfinex","BTCUSD",1673692232202,7.7e-06,20328.0,20327.0,2.37349269]
["bitfinex","BTCUSD",1673692232692,7.7e-06,20328.0,20327.0,2.09863818]
["bitfinex","BTCUSD",1673692232934,7.7e-06,20328.0,20327.0,2.10367923]
["bitfinex","BTCUSD",1673692234180,7.7e-06,20328.0,20327.0,1.004335]
["bitfinex","BTCUSD",1673692234430,7.7e-06,20328.0,20327.0,0.51826286]
["bitfinex","BTCUSD",1673692234671,7.7e-06,20328.0,20327.0,0.99546455]
["bitfinex","BTCUSD",1673692235194,7.7e-06,20328.0,20327.0,1.18030664]
["bitfinex","BTCUSD",1673692235438,0.001,20330.0,20328.0,5.23e-05]
["bitfinex","BTCUSD",1673692235688,0.001,20330.0,20329.0,2.27573869]
["bitfinex","BTCUSD",1673692235929,0.001,20330.0,20329.0,2.57573869]
["bitfinex","BTCUSD",1673692236174,0.001,20330.0,20329.0,6.27573869]
["bitfinex","BTCUSD",1673692236433,0.001,20330.0,20329.0,1.798537]
["bitfinex","BTCUSD",1673692236681,0.001,20330.0,20329.0,1.306629]
["bitfinex","BTCUSD",1673692238237,0.001,20330.0,20329.0,0.82071797]
["bitfinex","BTCUSD",1673692239474,0.001,20330.0,20329.0,1.29791966]
["bitfinex","BTCUSD",1673692239755,0.001,20330.0,20329.0,1.29192269]
["bitfinex","BTCUSD",1673692240256,0.001,20330.0,20329.0,1.39192269]
["bitfinex","BTCUSD",1673692240500,0.001,20330.0,20329.0,1.69192269]
["bitfinex","BTCUSD",1673692241762,0.001,20330.0,20329.0,1.69782892]
["bitfinex","BTCUSD",1673692241999,0.001,20330.0,20329.0,1.39706442]
["bitfinex","BTCUSD",1673692242246,0.001,20330.0,20329.0,1.39192269]
["bitfinex","BTCUSD",1673692242481,0.001,20330.0,20329.0,1.29774632]
["bitfinex","BTCUSD",1673692243011,0.001,20330.0,20329.0,1.29192269]
["bitfinex","BTCUSD",1673692243500,0.001,20330.0,20329.0,1.39192269]
["bitfinex","BTCUSD",1673692243743,0.001,20330.0,20329.0,1.41637546]
["bitfinex","BTCUSD",1673692244240,0.001,20330.0,20329.0,1.69192269]
["bitfinex","BTCUSD",1673692244508,0.001,20330.0,20329.0,1.71637546]
["bitfinex","BTCUSD",1673692245244,0.001,20330.0,20329.0,1.41637546]
["bitfinex","BTCUSD",1673692245773,0.001,20330.0,20329.0,1.71637546]
["bitfinex","BTCUSD",1673692246021,0.005492,20332.0,20330.0,0.05311]
["bitfinex","BTCUSD",1673692246270,0.005492,20332.0,20331.0,2.13031169]
["bitfinex","BTCUSD",1673692246756,0.005492,20332.0,20331.0,6.13031169]
["bitfinex","BTCUSD",1673692247245,0.005492,20332.0,20331.0,2.13031169]
["bitfinex","BTCUSD",1673692247735,0.00566696,20335.0,20332.0,0.10549]
["bitfinex","BTCUSD",1673692247980,6.96e-06,20335.0,20333.0,2.83193244]
["bitfinex","BTCUSD",1673692248237,6.96e-06,20335.0,20334.0,0.79760469]
["bitfinex","BTCUSD",1673692248483,6.96e-06,20335.0,20334.0,7.29738855]
["bitfinex","BTCUSD",1673692248725,6.96e-06,20335.0,20334.0,7.44371967]
["bitfinex","BTCUSD",1673692248969,6.96e-06,20335.0,20334.0,7.29738855]
["bitfinex","BTCUSD",1673692249695,6.96e-06,20335.0,20334.0,6.31247746]
["bitfinex","BTCUSD",1673692250197,6.96e-06,20335.0,20334.0,6.28802469]
["bitfinex","BTCUSD",1673692250446,6.96e-06,20335.0,20334.0,6.25903469]
["bitfinex","BTCUSD",1673692250686,0.10124936,20342.0,20335.0,0.1]
["bitfinex","BTCUSD",1673692250687,0.00584137,20342.0,20335.0,0.1]
["bitfinex","BTCUSD",1673692250963,0.00584137,20342.0,20337.0,1.966848]
["bitfinex","BTCUSD",1673692251210,0.00584137,20342.0,20338.0,1.08831464]
["bitfinex","BTCUSD",1673692251451,0.00584137,20342.0,20339.0,2.46555464]
["bitfinex","BTCUSD",1673692251701,0.00584137,20342.0,20340.0,0.59758469]
["bitfinex","BTCUSD",1673692251950,0.00584137,20342.0,20341.0,2.27466369]
["bitfinex","BTCUSD",1673692252699,0.00584137,20342.0,20341.0,1.305845]
["bitfinex","BTCUSD",1673692253716,0.00584137,20342.0,20341.0,1.31197242]
["bitfinex","BTCUSD",1673692254485,0.00584137,20342.0,20341.0,1.405845]
["bitfinex","BTCUSD",1673692254984,0.00584137,20342.0,20341.0,1.88304669]
["bitfinex","BTCUSD",1673692255483,0.00584137,20342.0,20341.0,1.7890104]
["bitfinex","BTCUSD",1673692255736,0.00584137,20342.0,20341.0,1.78304669]
["bitfinex","BTCUSD",1673692255983,0.0396959,20344.0,20342.0,0.00579784]
["bitfinex","BTCUSD",1673692256235,0.0396959,20344.0,20343.0,0.020377]
["bitfinex","BTCUSD",1673692256479,0.0396959,20344.0,20343.0,0.511946]
["bitfinex","BTCUSD",1673692257035,0.0396959,20344.0,20343.0,0.98914769]
["bitfinex","BTCUSD",1673692257526,0.0396959,20344.0,20343.0,0.511946]
["bitfinex","BTCUSD",1673692257785,0.0396959,20344.0,20343.0,0.98914769]
["bitfinex","BTCUSD",1673692258535,0.0396959,20344.0,20343.0,1.08914769]
["bitfinex","BTCUSD",1673692259294,0.0396959,20344.0,20343.0,5.08914769]
["bitfinex","BTCUSD",1673692259553,0.0396959,20344.0,20343.0,2.08914769]
["bitfinex","BTCUSD",1673692259802,0.0396959,20344.0,20343.0,6.08914769]
["bitfinex","BTCUSD",1673692260331,0.0396959,20344.0,20343.0,5.08914769]
["bitfinex","BTCUSD",1673692260584,0.0396959,20344.0,20343.0,5.38914769]
["bitfinex","BTCUSD",1673692260828,0.01947214,20344.0,20343.0,5.08914769]
["bitfinex","BTCUSD",1673692261325,0.27586518,20344.0,20343.0,4.020377]
["bitfinex","BTCUSD",1673692261568,0.01947214,20344.0,20343.0,4.322573]
["bitfinex","BTCUSD",1673692261846,0.01947214,20344.0,20343.0,4.49772548]
["bitfinex","BTCUSD",1673692262097,0.01947214,20344.0,20343.0,1.406019]
["bitfinex","BTCUSD",1673692262337,0.01947214,20344.0,20343.0,1.41113426]
["bitfinex","BTCUSD",1673692262588,0.01947214,20344.0,20343.0,1.88322069]
["bitfinex","BTCUSD",1673692262825,0.01947214,20344.0,20343.0,1.31181671]
["bitfinex","BTCUSD",1673692263374,0.01947214,20344.0,20343.0,1.78322069]
["bitfinex","BTCUSD",1673692263627,0.01947214,20344.0,20343.0,1.88322069]
["bitfinex","BTCUSD",1673692263878,0.01947214,20344.0,20343.0,2.07394664]
["bitfinex","BTCUSD",1673692264132,0.00584137,20349.0,20344.0,0.01746611]
["bitfinex","BTCUSD",1673692264382,0.00584137,20349.0,20346.0,0.1]
["bitfinex","BTCUSD",1673692264633,0.00584137,20349.0,20347.0,2.27442769]
["bitfinex","BTCUSD",1673692264878,0.00584137,20349.0,20348.0,0.02006]
["bitfinex","BTCUSD",1673692265127,0.00584137,20349.0,20348.0,0.511508]
["bitfinex","BTCUSD",1673692265374,0.00584137,20349.0,20348.0,0.611508]
["bitfinex","BTCUSD",1673692266611,0.00584137,20349.0,20348.0,0.61736354]
["bitfinex","BTCUSD",1673692267125,0.00584137,20349.0,20348.0,0.51736354]
["bitfinex","BTCUSD",1673692267384,0.00584137,20349.0,20348.0,0.61736354]
["bitfinex","BTCUSD",1673692268122,0.00584137,20349.0,20348.0,0.611508]
["bitfinex","BTCUSD",1673692268364,0.00584137,20349.0,20348.0,1.09379199]
["bitfinex","BTCUSD",1673692268603,0.00584137,20349.0,20348.0,0.99379199]
["bitfinex","BTCUSD",1673692269857,0.00584137,20349.0,20348.0,1.17943564]
["bitfinex","BTCUSD",1673692270141,0.000809,20350.0,20349.0,0.05795]
["bitfinex","BTCUSD",1673692270387,0.000809,20350.0,20349.0,2.24077569]
["bitfinex","BTCUSD",1673692270630,0.000809,20350.0,20349.0,4.94077569]
["bitfinex","BTCUSD",1673692270873,0.000809,20350.0,20349.0,7.24077569]
["bitfinex","BTCUSD",1673692271370,0.000809,20350.0,20349.0,6.94077569]
["bitfinex","BTCUSD",1673692272360,0.12504586,20350.0,20349.0,6.411464]
["bitfinex","BTCUSD",1673692272603,0.12504586,20350.0,20347.0,0.98859308]
["bitfinex","BTCUSD",1673692272604,0.24296514,20350.0,20347.0,0.98859308]
["bitfinex","BTCUSD",1673692273075,0.24296514,20350.0,20347.0,0.49712108]
["bitfinex","BTCUSD",1673692273329,0.12423686,20349.0,20347.0,0.491469]
["bitfinex","BTCUSD",1673692273573,0.12423686,20349.0,20344.0,0.01264267]
["bitfinex","BTCUSD",1673692273574,0.12423686,20349.0,20344.0,0.0187384]
["bitfinex","BTCUSD",1673692273836,0.32558086,20348.0,20344.0,0.0187384]
["bitfinex","BTCUSD",1673692274093,0.12423686,20348.0,20347.0,0.05211]
["bitfinex","BTCUSD",1673692274344,0.000809,20350.0,20348.0,0.00529119]
["bitfinex","BTCUSD",1673692274345,0.12430136,20350.0,20348.0,0.00529119]
["bitfinex","BTCUSD",1673692275856,0.12430136,20350.0,20349.0,0.19072595]
["bitfinex","BTCUSD",1673692276112,0.000809,20350.0,20349.0,1.65077564]
["bitfinex","BTCUSD",1673692276359,0.000809,20350.0,20349.0,1.88293069]
["bitfinex","BTCUSD",1673692276882,0.000809,20350.0,20349.0,2.18293069]
["bitfinex","BTCUSD",1673692277129,0.000809,20350.0,20349.0,1.88293069]
["bitfinex","BTCUSD",1673692277370,0.000809,20350.0,20349.0,1.305729]
["bitfinex","BTCUSD",1673692277622,0.0059572,20351.0,20350.0,0.1]
["bitfinex","BTCUSD",1673692277859,0.0059572,20351.0,20350.0,1.38855069]
["bitfinex","BTCUSD",1673692278603,0.00658921,20356.0,20350.0,1.63424069]
["bitfinex","BTCUSD",1673692278879,0.00658921,20356.0,20352.0,0.47720169]
["bitfinex","BTCUSD",1673692279109,0.00658921,20356.0,20353.0,2.75315764]
["bitfinex","BTCUSD",1673692279353,0.00658921,20356.0,20354.0,0.79999869]
["bitfinex","BTCUSD",1673692279615,0.00658921,20356.0,20355.0,2.27097269]
["bitfinex","BTCUSD",1673692279868,0.00658921,20356.0,20355.0,2.97097269]
["bitfinex","BTCUSD",1673692280354,0.00658921,20356.0,20355.0,2.97589486]
["bitfinex","BTCUSD",1673692280596,0.00658921,20356.0,20355.0,2.49869317]
["bitfinex","BTCUSD",1673692281351,0.00658921,20356.0,20355.0,3.27097269]
["bitfinex","BTCUSD",1673692281604,0.00658921,20356.0,20355.0,1.97097269]
["bitfinex","BTCUSD",1673692281854,0.00658921,20356.0,20355.0,2.97097269]
["bitfinex","BTCUSD",1673692282096,0.00658921,20356.0,20355.0,4.27097269]
["bitfinex","BTCUSD",1673692282345,0.3,20358.0,20357.0,0.05553356]
["bitfinex","BTCUSD",1673692282600,0.3,20358.0,20357.0,2.32917525]
["bitfinex","BTCUSD",1673692282836,0.3,20358.0,20357.0,5.62917525]
["bitfinex","BTCUSD",1673692283103,0.3,20358.0,20357.0,5.63453912]
["bitfinex","BTCUSD",1673692283374,0.3,20358.0,20357.0,5.62917525]
["bitfinex","BTCUSD",1673692284634,0.00695555,20363.0,20358.0,0.52289285]
["bitfinex","BTCUSD",1673692284881,0.00695555,20363.0,20360.0,0.47720169]
["bitfinex","BTCUSD",1673692285130,0.00695555,20363.0,20359.0,3.01492088]
["bitfinex","BTCUSD",1673692285131,0.00695555,20363.0,20361.0,2.76400864]
["bitfinex","BTCUSD",1673692285378,0.00695555,20363.0,20362.0,0.119917]
["bitfinex","BTCUSD",1673692285639,0.00695555,20363.0,20362.0,2.611027]
["bitfinex","BTCUSD",1673692285894,0.00695555,20363.0,20362.0,2.511027]
["bitfinex","BTCUSD",1673692287184,0.00695555,20363.0,20362.0,2.98822869]
["bitfinex","BTCUSD",1673692287430,0.00695555,20363.0,20359.0,0.491173]
["bitfinex","BTCUSD",1673692287697,0.22895042,20362.0,20359.0,0.491173]
["bitfinex","BTCUSD",1673692287939,0.22895042,20362.0,20360.0,1.0]
["bitfinex","BTCUSD",1673692288207,0.12423686,20361.0,20360.0,1.0]
["bitfinex","BTCUSD",1673692288464,0.12423686,20361.0,20358.0,0.22289285]
["bitfinex","BTCUSD",1673692288706,0.81673986,20360.0,20358.0,0.22289285]
["bitfinex","BTCUSD",1673692288954,0.1,20359.0,20358.0,0.22289285]
["bitfinex","BTCUSD",1673692289198,1.21676386,20359.0,20358.0,0.18339285]
["bitfinex","BTCUSD",1673692289452,1.36186386,20359.0,20351.0,0.00919302]
["bitfinex","BTCUSD",1673692289689,0.1,20358.0,20351.0,0.00919302]
["bitfinex","BTCUSD",1673692289940,1.392551,20358.0,20351.0,0.00919302]
["bitfinex","BTCUSD",1673692290211,0.1451,20356.0,20351.0,0.00387283]
["bitfinex","BTCUSD",1673692290447,0.32558086,20355.0,20351.0,0.00387283]
["bitfinex","BTCUSD",1673692290697,0.26803686,20354.0,20351.0,0.00387283]
["bitfinex","BTCUSD",1673692290945,0.201344,20353.0,20352.0,0.00510702]
["bitfinex","BTCUSD",1673692291192,0.13140786,20357.0,20351.0,0.00387283]
["bitfinex","BTCUSD",1673692291193,0.64719321,20357.0,20351.0,0.00387283]
["bitfinex","BTCUSD",1673692291458,0.25564472,20357.0,20352.0,0.19072595]
["bitfinex","BTCUSD",1673692291730,0.736292,20359.0,20353.0,0.19072595]
["bitfinex","BTCUSD",1673692291731,0.636292,20359.0,20353.0,0.19072595]
["bitfinex","BTCUSD",1673692291992,0.09645193,20357.0,20354.0,0.19072595]
["bitfinex","BTCUSD",1673692292252,0.301344,20356.0,20352.0,0.00617962]
["bitfinex","BTCUSD",1673692292551,0.22423686,20356.0,20352.0,0.00617962]
["bitfinex","BTCUSD",1673692293010,0.11696691,20355.0,20351.0,0.00387283]
["bitfinex","BTCUSD",1673692293274,0.24120377,20355.0,20351.0,0.00885552]
["bitfinex","BTCUSD",1673692293535,0.24120377,20355.0,20352.0,0.00582291]
["bitfinex","BTCUSD",1673692293821,0.11696691,20355.0,20352.0,0.00582291]
["bitfinex","BTCUSD",1673692294048,0.1441,20357.0,20352.0,0.19654886]
["bitfinex","BTCUSD",1673692294301,0.1441,20357.0,20353.0,0.19072595]
["bitfinex","BTCUSD",1673692294302,0.09468551,20357.0,20353.0,0.19072595]
["bitfinex","BTCUSD",1673692294812,1.04976995,20359.0,20351.0,0.00387283]
["bitfinex","BTCUSD",1673692294813,1.04976995,20359.0,20354.0,0.19072595]
["bitfinex","BTCUSD",1673692295064,0.13261066,20360.0,20355.0,0.19072595]
["bitfinex","BTCUSD",1673692295312,0.13261066,20360.0,20356.0,0.19664386]
["bitfinex","BTCUSD",1673692295568,0.13261066,20360.0,20357.0,0.19072595]
["bitfinex","BTCUSD",1673692296058,0.13261066,20360.0,20356.0,0.00597091]
["bitfinex","BTCUSD",1673692296320,0.13261066,20360.0,20351.0,0.75302219]
["bitfinex","BTCUSD",1673692296321,0.26803686,20359.0,20351.0,0.75302219]
["bitfinex","BTCUSD",1673692296574,0.26803686,20359.0,20351.0,0.00387283]
["bitfinex","BTCUSD",1673692296575,0.1438,20355.0,20351.0,0.00387283]
["bitfinex","BTCUSD",1673692296824,0.145,20353.0,20351.0,0.00387283]
["bitfinex","BTCUSD",1673692297077,0.42558086,20352.0,20351.0,0.00387283]
["bitfinex","BTCUSD",1673692297339,0.32558086,20352.0,20351.0,0.00387283]
["bitfinex","BTCUSD",1673692297582,0.201344,20352.0,20351.0,0.00387283]
["bitfinex","BTCUSD",1673692298076,0.301344,20352.0,20351.0,0.00387283]
["bitfinex","BTCUSD",1673692298574,0.301344,20352.0,20345.0,0.00622715]
["bitfinex","BTCUSD",1673692298844,0.491407,20350.0,20346.0,0.00579299]
["bitfinex","BTCUSD",1673692299095,0.22423686,20349.0,20344.0,0.01264267]
["bitfinex","BTCUSD",1673692299348,0.22423686,20349.0,20345.0,0.00595597]
["bitfinex","BTCUSD",1673692299349,0.32558086,20348.0,20345.0,0.00595597]
["bitfinex","BTCUSD",1673692299594,0.12423686,20348.0,20345.0,0.00595597]
["bitfinex","BTCUSD",1673692299846,0.491435,20349.0,20345.0,0.00595597]
["bitfinex","BTCUSD",1673692300102,0.491435,20349.0,20346.0,0.00598458]
["bitfinex","BTCUSD",1673692300356,0.491435,20349.0,20344.0,0.01264267]
["bitfinex","BTCUSD",1673692300601,0.61567186,20349.0,20344.0,0.20336862]
["bitfinex","BTCUSD",1673692301087,0.13317944,20348.0,20344.0,0.20861278]
["bitfinex","BTCUSD",1673692301345,0.2574163,20348.0,20344.0,0.01788683]
["bitfinex","BTCUSD",1673692301590,0.201344,20347.0,20344.0,0.01788683]
["bitfinex","BTCUSD",1673692301839,0.62462944,20348.0,20344.0,0.01788683]
["bitfinex","BTCUSD",1673692302083,0.7488663,20348.0,20344.0,0.01788683]
["bitfinex","BTCUSD",1673692302333,0.13317944,20348.0,20344.0,0.20861278]
["bitfinex","BTCUSD",1673692302581,0.13317944,20348.0,20345.0,0.00614571]
["bitfinex","BTCUSD",1673692303101,0.491427,20349.0,20344.0,0.20336862]
["bitfinex","BTCUSD",1673692303354,0.491427,20349.0,20344.0,0.01264267]
["bitfinex","BTCUSD",1673692303355,0.1438,20345.0,20344.0,0.01264267]
["bitfinex","BTCUSD",1673692303595,1.45242286,20345.0,20344.0,0.01264267]
["bitfinex","BTCUSD",1673692303838,1.628186,20345.0,20344.0,0.01264267]
["bitfinex","BTCUSD",1673692304352,1.328186,20345.0,20344.0,0.01264267]
["bitfinex","BTCUSD",1673692304614,1.628186,20345.0,20344.0,0.01264267]
["bitfinex","BTCUSD",1673692305110,0.1,20344.0,20341.0,0.01495514]
["bitfinex","BTCUSD",1673692305363,0.64175718,20344.0,20341.0,0.01495514]
["bitfinex","BTCUSD",1673692305614,0.692913,20343.0,20341.0,0.01495514]
["bitfinex","BTCUSD",1673692305876,0.58694685,20343.0,20341.0,0.01495514]
["bitfinex","BTCUSD",1673692306137,0.201344,20342.0,20341.0,0.01495514]
["bitfinex","BTCUSD",1673692306870,0.692937,20342.0,20341.0,0.01495514]
["bitfinex","BTCUSD",1673692307124,0.792937,20342.0,20341.0,0.01495514]
["bitfinex","BTCUSD",1673692307645,1.51086456,20342.0,20341.0,0.01495514]
["bitfinex","BTCUSD",1673692308692,1.51086456,20342.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692308952,0.94266582,20341.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692309213,0.69299,20340.0,20337.0,0.20504821]
["bitfinex","BTCUSD",1673692309456,0.201344,20339.0,20337.0,0.02012491]
["bitfinex","BTCUSD",1673692309709,0.201344,20338.0,20337.0,0.02012491]
["bitfinex","BTCUSD",1673692309960,0.72846003,20341.0,20337.0,0.02012491]
["bitfinex","BTCUSD",1673692310204,0.72846003,20341.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692310480,0.61585486,20341.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692310733,0.501344,20340.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692310975,0.591666,20339.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692311236,0.201344,20338.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692311483,0.693034,20338.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692311976,0.462034,20338.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692312964,0.491666,20339.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692312965,0.61035567,20340.0,20338.0,0.00568363]
["bitfinex","BTCUSD",1673692313208,0.491584,20343.0,20338.0,0.19072595]
["bitfinex","BTCUSD",1673692313472,0.491584,20343.0,20339.0,0.19621701]
["bitfinex","BTCUSD",1673692313473,0.11626656,20343.0,20339.0,0.19621701]
["bitfinex","BTCUSD",1673692313715,0.10385271,20342.0,20340.0,0.19072595]
["bitfinex","BTCUSD",1673692313953,0.10385271,20342.0,20339.0,0.49714506]
["bitfinex","BTCUSD",1673692314210,0.10385271,20342.0,20339.0,0.68787101]
["bitfinex","BTCUSD",1673692314464,0.10385271,20342.0,20339.0,0.49714506]
["bitfinex","BTCUSD",1673692314720,0.491526,20345.0,20339.0,0.49714506]
["bitfinex","BTCUSD",1673692314980,0.491526,20345.0,20340.0,0.19072595]
["bitfinex","BTCUSD",1673692314981,0.12043088,20344.0,20340.0,0.19072595]
["bitfinex","BTCUSD",1673692315216,0.10287998,20346.0,20341.0,0.19072595]
["bitfinex","BTCUSD",1673692315460,0.12070349,20347.0,20342.0,0.51359395]
["bitfinex","BTCUSD",1673692315703,0.491381,20351.0,20342.0,0.51359395]
["bitfinex","BTCUSD",1673692315704,0.491417,20350.0,20343.0,0.68228895]
["bitfinex","BTCUSD",1673692315944,0.12794602,20348.0,20344.0,0.19072595]
["bitfinex","BTCUSD",1673692316434,0.491417,20350.0,20344.0,0.19072595]
["bitfinex","BTCUSD",1673692316681,0.12423686,20348.0,20341.0,0.491605]
["bitfinex","BTCUSD",1673692316936,0.12423686,20348.0,20337.0,1.13682226]
["bitfinex","BTCUSD",1673692316937,0.29719017,20343.0,20339.0,0.26306864]
["bitfinex","BTCUSD",1673692317183,0.29719017,20343.0,20337.0,1.13682226]
["bitfinex","BTCUSD",1673692317184,0.12423686,20342.0,20337.0,1.13682226]
["bitfinex","BTCUSD",1673692317434,0.12423686,20341.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692317683,0.491604,20342.0,20337.0,0.01927333]
["bitfinex","BTCUSD",1673692317684,0.12423686,20340.0,20337.0,0.01927333]
["bitfinex","BTCUSD",1673692318218,0.12423686,20340.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692318464,0.1331812,20339.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692318963,0.1331812,20339.0,20337.0,0.01927513]
["bitfinex","BTCUSD",1673692319701,0.78876317,20343.0,20337.0,0.6822499]
["bitfinex","BTCUSD",1673692319702,0.29719017,20343.0,20337.0,0.6822499]
["bitfinex","BTCUSD",1673692319944,0.29719017,20343.0,20338.0,1.39079564]
["bitfinex","BTCUSD",1673692320231,0.29719017,20343.0,20339.0,2.36440164]
["bitfinex","BTCUSD",1673692320520,0.29719017,20343.0,20340.0,0.51356095]
["bitfinex","BTCUSD",1673692320758,0.29719017,20343.0,20341.0,0.321488]
["bitfinex","BTCUSD",1673692321006,0.29719017,20343.0,20342.0,0.322802]
["bitfinex","BTCUSD",1673692321255,0.29719017,20343.0,20342.0,0.491593]
["bitfinex","BTCUSD",1673692321746,0.29719017,20343.0,20341.0,0.49724471]
["bitfinex","BTCUSD",1673692321995,0.29719017,20343.0,20341.0,0.491617]
["bitfinex","BTCUSD",1673692322243,0.29719017,20343.0,20342.0,1.29079564]
["bitfinex","BTCUSD",1673692322508,0.29719017,20343.0,20342.0,2.08325569]
["bitfinex","BTCUSD",1673692322755,0.29719017,20343.0,20342.0,2.20770846]
["bitfinex","BTCUSD",1673692323007,0.09384447,20343.0,20342.0,2.20770846]
["bitfinex","BTCUSD",1673692323537,0.00646519,20351.0,20343.0,0.1]
["bitfinex","BTCUSD",1673692323800,0.00646519,20351.0,20345.0,1.474533]
["bitfinex","BTCUSD",1673692324089,0.00646519,20351.0,20346.0,0.99071864]
["bitfinex","BTCUSD",1673692324340,0.00646519,20351.0,20347.0,1.88646695]
["bitfinex","BTCUSD",1673692324584,0.00646519,20351.0,20348.0,0.61348295]
["bitfinex","BTCUSD",1673692324837,0.00646519,20351.0,20349.0,0.712753]
["bitfinex","BTCUSD",1673692325086,0.00646519,20351.0,20350.0,0.322723]
["bitfinex","BTCUSD",1673692325370,0.00646519,20351.0,20350.0,1.605523]
["bitfinex","BTCUSD",1673692325604,0.00646519,20351.0,20350.0,1.705523]
["bitfinex","BTCUSD",1673692325819,0.00646519,20351.0,20350.0,1.405523]
["bitfinex","BTCUSD",1673692326607,0.00646519,20351.0,20350.0,1.305523]
["bitfinex","BTCUSD",1673692326855,0.00646519,20351.0,20348.0,0.491427]
["bitfinex","BTCUSD",1673692327103,0.12423686,20350.0,20345.0,0.00606724]
["bitfinex","BTCUSD",1673692327360,0.12423686,20349.0,20338.0,0.49167]
["bitfinex","BTCUSD",1673692327621,0.491504,20346.0,20342.0,0.0056078]
["bitfinex","BTCUSD",1673692327876,0.22423686,20345.0,20342.0,0.0056078]
["bitfinex","BTCUSD",1673692328147,0.12423686,20344.0,20342.0,0.0056078]
["bitfinex","BTCUSD",1673692328394,0.12423686,20344.0,20337.0,1.62072626]
["bitfinex","BTCUSD",1673692328395,0.12423686,20343.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692328646,1.54735128,20342.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692328922,0.22423686,20341.0,20337.0,0.0196579]
["bitfinex","BTCUSD",1673692329167,0.12423686,20340.0,20337.0,0.0196579]
["bitfinex","BTCUSD",1673692329659,0.12423686,20339.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692329898,0.491672,20339.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692331140,0.12241661,20338.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692331387,0.491651,20340.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692331659,0.10294212,20338.0,20337.0,0.01949537]
["bitfinex","BTCUSD",1673692331921,0.08131331,20347.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692331922,0.491566,20344.0,20337.0,0.01432226]
["bitfinex","BTCUSD",1673692332169,0.60223043,20345.0,20338.0,0.51359395]
["bitfinex","BTCUSD",1673692332170,0.491528,20345.0,20338.0,0.51359395]
["bitfinex","BTCUSD",1673692332416,0.09552537,20345.0,20339.0,0.19072595]
["bitfinex","BTCUSD",1673692332702,0.6158899,20347.0,20340.0,0.19072595]
["bitfinex","BTCUSD",1673692333012,0.61887632,20349.0,20342.0,0.491591]
["bitfinex","BTCUSD",1673692333201,0.11420895,20348.0,20343.0,0.41213695]
["bitfinex","BTCUSD",1673692333451,0.491413,20350.0,20344.0,0.19072595]
["bitfinex","BTCUSD",1673692333716,0.491413,20350.0,20345.0,0.19072595]
["bitfinex","BTCUSD",1673692333717,0.10450426,20349.0,20345.0,0.19072595]
["bitfinex","BTCUSD",1673692333967,0.49784619,20351.0,20344.0,0.00498707]
["bitfinex","BTCUSD",1673692333968,0.00646519,20351.0,20346.0,0.19072595]
["bitfinex","BTCUSD",1673692334215,0.11608061,20350.0,20347.0,0.19072595]
["bitfinex","BTCUSD",1673692334964,0.00646519,20351.0,20347.0,0.19072595]
["bitfinex","BTCUSD",1673692335223,0.00646519,20351.0,20348.0,0.19072595]
["bitfinex","BTCUSD",1673692335730,0.0066656,20350.0,20347.0,0.491464]
["bitfinex","BTCUSD",1673692335972,0.0066656,20350.0,20345.0,0.591514]
["bitfinex","BTCUSD",1673692335973,0.13090246,20350.0,20345.0,0.491514]
["bitfinex","BTCUSD",1673692336221,0.12423686,20349.0,20345.0,0.491514]
["bitfinex","BTCUSD",1673692336472,0.12423686,20349.0,20346.0,0.00589962]
["bitfinex","BTCUSD",1673692336717,0.0066656,20350.0,20348.0,0.0054738]
["bitfinex","BTCUSD",1673692336977,0.0066656,20350.0,20349.0,0.814292]
["bitfinex","BTCUSD",1673692337228,0.0066656,20350.0,20349.0,1.00501795]
["bitfinex","BTCUSD",1673692337480,0.0066656,20350.0,20349.0,0.814292]
["bitfinex","BTCUSD",1673692338004,0.0066656,20350.0,20349.0,1.59149369]
["bitfinex","BTCUSD",1673692338254,0.0066656,20350.0,20349.0,3.61594646]
["bitfinex","BTCUSD",1673692338512,0.0066656,20350.0,20349.0,3.59149369]
["bitfinex","BTCUSD",1673692338762,0.00646519,20351.0,20350.0,0.0649644]
["bitfinex","BTCUSD",1673692339012,0.00646519,20351.0,20350.0,2.05014064]
["bitfinex","BTCUSD",1673692339257,5.19e-06,20351.0,20350.0,6.05014064]
["bitfinex","BTCUSD",1673692339516,5.19e-06,20351.0,20350.0,6.07459341]
["bitfinex","BTCUSD",1673692340536,0.12424205,20351.0,20350.0,5.27830151]
["bitfinex","BTCUSD",1673692340783,0.12424205,20351.0,20350.0,4.78030711]
["bitfinex","BTCUSD",1673692341030,5.19e-06,20351.0,20350.0,0.22517455]
["bitfinex","BTCUSD",1673692341276,0.10895759,20351.0,20350.0,0.00398355]
["bitfinex","BTCUSD",1673692341526,0.60033359,20351.0,20350.0,0.00398355]
["bitfinex","BTCUSD",1673692341774,0.72457045,20351.0,20350.0,0.00398355]
["bitfinex","BTCUSD",1673692342023,0.60033359,20351.0,20350.0,0.00398355]
["bitfinex","BTCUSD",1673692342272,0.90033359,20351.0,20350.0,0.00398355]
["bitfinex","BTCUSD",1673692342517,1.00033359,20351.0,20350.0,0.00398355]
["bitfinex","BTCUSD",1673692342800,0.70033359,20351.0,20350.0,0.00398355]
["bitfinex","BTCUSD",1673692343058,5.19e-06,20351.0,20350.0,0.00398355]
["bitfinex","BTCUSD",1673692343302,5.19e-06,20351.0,20350.0,0.00895134]
["bitfinex","BTCUSD",1673692343555,5.19e-06,20351.0,20350.0,0.00398355]
["bitfinex","BTCUSD",1673692344561,5.19e-06,20351.0,20350.0,0.49538355]
["bitfinex","BTCUSD",1673692344802,5.19e-06,20351.0,20350.0,0.82383167]
["bitfinex","BTCUSD",1673692345050,5.19e-06,20351.0,20350.0,0.82445835]
["bitfinex","BTCUSD",1673692348037,5.19e-06,20351.0,20350.0,0.50159035]
["bitfinex","BTCUSD",1673692348297,5.19e-06,20351.0,20350.0,0.82445835]
["bitfinex","BTCUSD",1673692349545,5.19e-06,20351.0,20350.0,0.67445835]
["bitfinex","BTCUSD",1673692350801,5.19e-06,20351.0,20350.0,0.57276135]
["bitfinex","BTCUSD",1673692351796,0.0066656,20357.0,20350.0,1.23448219]
["bitfinex","BTCUSD",1673692352045,0.49756864,20358.0,20356.0,0.1451]
["bitfinex","BTCUSD",1673692352046,0.00634464,20358.0,20356.0,0.1451]
["bitfinex","BTCUSD",1673692352310,0.00634464,20358.0,20357.0,2.36270464]
["bitfinex","BTCUSD",1673692352562,0.00634464,20358.0,20357.0,2.66270464]
["bitfinex","BTCUSD",1673692353053,0.00634464,20358.0,20357.0,2.47197869]
["bitfinex","BTCUSD",1673692353581,0.00634464,20358.0,20357.0,4.47197869]
["bitfinex","BTCUSD",1673692353822,0.00634464,20358.0,20357.0,2.47197869]
["bitfinex","BTCUSD",1673692354064,0.00634464,20358.0,20357.0,2.49643146]
["bitfinex","BTCUSD",1673692354562,0.00634464,20358.0,20357.0,2.20255337]
["bitfinex","BTCUSD",1673692354815,0.00634464,20358.0,20357.0,1.6868696]
["bitfinex","BTCUSD",1673692355109,0.00634464,20358.0,20357.0,1.20966791]
["bitfinex","BTCUSD",1673692356099,0.1305815,20358.0,20356.0,0.491245]
["bitfinex","BTCUSD",1673692356355,0.12423686,20357.0,20354.0,0.491283]
["bitfinex","BTCUSD",1673692356599,0.12423686,20356.0,20353.0,0.491314]
["bitfinex","BTCUSD",1673692356845,0.12423686,20356.0,20352.0,0.50214327]
["bitfinex","BTCUSD",1673692357091,0.12423686,20356.0,20353.0,0.49656113]
["bitfinex","BTCUSD",1673692357345,0.10111783,20357.0,20354.0,0.00609083]
["bitfinex","BTCUSD",1673692357593,0.00634464,20358.0,20355.0,0.49629174]
["bitfinex","BTCUSD",1673692357834,0.00634464,20358.0,20355.0,0.68701769]
["bitfinex","BTCUSD",1673692358330,0.00634464,20358.0,20357.0,0.06448837]
["bitfinex","BTCUSD",1673692359304,0.00634464,20358.0,20357.0,0.00611837]
["bitfinex","BTCUSD",1673692360054,0.00634464,20358.0,20357.0,0.49734937]
["bitfinex","BTCUSD",1673692361307,0.00634464,20358.0,20357.0,0.491231]
["bitfinex","BTCUSD",1673692361550,0.10125062,20358.0,20357.0,0.491231]
["bitfinex","BTCUSD",1673692362548,0.00634464,20358.0,20357.0,0.49648633]
["bitfinex","BTCUSD",1673692363800,0.00634464,20358.0,20356.0,0.49125]
["bitfinex","BTCUSD",1673692364050,0.11563132,20358.0,20356.0,0.49125]
["bitfinex","BTCUSD",1673692364332,0.11563132,20358.0,20354.0,0.491303]
["bitfinex","BTCUSD",1673692364578,0.09967015,20357.0,20354.0,0.491303]
["bitfinex","BTCUSD",1673692364831,0.22390701,20357.0,20354.0,0.491303]
["bitfinex","BTCUSD",1673692365082,0.09967015,20357.0,20355.0,0.00610139]
["bitfinex","BTCUSD",1673692366351,0.00634464,20358.0,20355.0,0.00610139]
["bitfinex","BTCUSD",1673692366594,0.00634464,20358.0,20355.0,0.68810434]
["bitfinex","BTCUSD",1673692366836,0.00634464,20358.0,20355.0,0.49737839]
["bitfinex","BTCUSD",1673692367074,0.00634464,20358.0,20356.0,0.00580079]
["bitfinex","BTCUSD",1673692367813,0.10866009,20358.0,20356.0,0.00580079]
["bitfinex","BTCUSD",1673692369085,0.00634464,20358.0,20356.0,0.19652674]
["bitfinex","BTCUSD",1673692369340,0.00634464,20358.0,20356.0,0.49705479]
["bitfinex","BTCUSD",1673692369586,0.00634464,20358.0,20357.0,0.322868]
["bitfinex","BTCUSD",1673692369850,0.00634464,20358.0,20357.0,0.80188]
["bitfinex","BTCUSD",1673692373091,0.00634464,20358.0,20357.0,1.27908169]
["bitfinex","BTCUSD",1673692373581,0.00634464,20358.0,20357.0,1.57908169]
["bitfinex","BTCUSD",1673692373854,0.00634464,20358.0,20357.0,1.76980764]
["bitfinex","BTCUSD",1673692374099,0.00737774,20362.0,20358.0,0.00425239]
["bitfinex","BTCUSD",1673692374341,0.00737774,20362.0,20359.0,2.36240264]
["bitfinex","BTCUSD",1673692374587,0.10228002,20362.0,20360.0,0.310616]
["bitfinex","BTCUSD",1673692374843,0.12513097,20361.0,20359.0,0.982356]
["bitfinex","BTCUSD",1673692375090,0.12513097,20361.0,20359.0,1.45955769]
["bitfinex","BTCUSD",1673692375348,0.00737774,20362.0,20360.0,0.32842224]
["bitfinex","BTCUSD",1673692375600,0.00737774,20362.0,20361.0,1.191067]
["bitfinex","BTCUSD",1673692376392,0.00737774,20362.0,20361.0,1.291067]
["bitfinex","BTCUSD",1673692376629,0.00737774,20362.0,20361.0,1.191067]
["bitfinex","BTCUSD",1673692377430,0.00737774,20362.0,20361.0,1.491067]
["bitfinex","BTCUSD",1673692377680,0.00737774,20362.0,20361.0,2.06826869]
["bitfinex","BTCUSD",1673692377923,0.11854535,20369.0,20362.0,0.1]
["bitfinex","BTCUSD",1673692378172,0.11854535,20369.0,20364.0,0.982122]
["bitfinex","BTCUSD",1673692378413,0.11854535,20369.0,20365.0,0.19072595]
["bitfinex","BTCUSD",1673692378652,0.11854535,20369.0,20366.0,0.19072595]
["bitfinex","BTCUSD",1673692379143,0.11854535,20369.0,20364.0,0.982122]
["bitfinex","BTCUSD",1673692379389,0.25039238,20369.0,20365.0,0.491038]
["bitfinex","BTCUSD",1673692379635,0.25039238,20369.0,20365.0,0.68176395]
["bitfinex","BTCUSD",1673692379636,0.12615552,20369.0,20365.0,0.68176395]
["bitfinex","BTCUSD",1673692379879,0.12615552,20369.0,20365.0,0.491038]
["bitfinex","BTCUSD",1673692380133,0.25039238,20369.0,20365.0,0.491038]
["bitfinex","BTCUSD",1673692380378,0.012241,20368.0,20366.0,0.11241622]
["bitfinex","BTCUSD",1673692380646,0.12615552,20369.0,20366.0,0.11241622]
["bitfinex","BTCUSD",1673692380899,0.012241,20368.0,20366.0,0.11241622]
["bitfinex","BTCUSD",1673692381170,0.012241,20367.0,20365.0,0.491036]
["bitfinex","BTCUSD",1673692381411,0.00761017,20369.0,20366.0,0.59984186]
["bitfinex","BTCUSD",1673692381655,0.00761017,20369.0,20366.0,0.79056781]
["bitfinex","BTCUSD",1673692382159,0.00761017,20369.0,20367.0,0.1]
["bitfinex","BTCUSD",1673692382448,0.00761017,20369.0,20367.0,0.29072595]
["bitfinex","BTCUSD",1673692382694,0.00761017,20369.0,20368.0,1.304671]
["bitfinex","BTCUSD",1673692383740,0.00761017,20369.0,20368.0,1.604671]
["bitfinex","BTCUSD",1673692383985,0.00761017,20369.0,20368.0,2.08187269]
["bitfinex","BTCUSD",1673692384239,0.00761017,20369.0,20368.0,2.18187269]
["bitfinex","BTCUSD",1673692384739,0.00761017,20369.0,20368.0,1.88187269]
["bitfinex","BTCUSD",1673692384998,0.00761017,20369.0,20368.0,2.18187269]
["bitfinex","BTCUSD",1673692385745,0.00761017,20369.0,20368.0,1.88187269]
["bitfinex","BTCUSD",1673692385991,0.00761017,20369.0,20368.0,2.18187269]
["bitfinex","BTCUSD",1673692386248,0.00761017,20369.0,20368.0,1.88187269]
["bitfinex","BTCUSD",1673692386745,0.00761017,20369.0,20368.0,7.18187269]
["bitfinex","BTCUSD",1673692387537,0.11893808,20375.0,20368.0,6.88187269]
["bitfinex","BTCUSD",1673692387779,0.11893808,20375.0,20369.0,1.3141042]
["bitfinex","BTCUSD",1673692387780,0.13178498,20375.0,20369.0,1.3141042]
["bitfinex","BTCUSD",1673692388026,0.13178498,20375.0,20371.0,0.1]
["bitfinex","BTCUSD",1673692388027,0.00754812,20375.0,20371.0,0.1]
["bitfinex","BTCUSD",1673692388313,0.00754812,20375.0,20372.0,1.84822606]
["bitfinex","BTCUSD",1673692388519,0.00754812,20375.0,20373.0,0.322648]
["bitfinex","BTCUSD",1673692388771,0.00754812,20375.0,20373.0,0.981661]
["bitfinex","BTCUSD",1673692389016,0.00754812,20375.0,20374.0,0.1]
["bitfinex","BTCUSD",1673692389254,0.00754812,20375.0,20374.0,0.590821]
["bitfinex","BTCUSD",1673692389521,0.00754812,20375.0,20373.0,0.490821]
["bitfinex","BTCUSD",1673692390018,0.00754812,20375.0,20368.0,0.590966]
["bitfinex","BTCUSD",1673692390019,0.13419944,20374.0,20368.0,0.1]
["bitfinex","BTCUSD",1673692390260,0.13419944,20373.0,20368.0,2.10429909]
["bitfinex","BTCUSD",1673692390556,0.13419944,20373.0,20370.0,0.07942748]
["bitfinex","BTCUSD",1673692390802,0.099494,20374.0,20369.0,1.0]
["bitfinex","BTCUSD",1673692391115,0.09864222,20372.0,20369.0,1.09166955]
["bitfinex","BTCUSD",1673692391575,0.00754812,20375.0,20369.0,1.58261055]
["bitfinex","BTCUSD",1673692391823,0.12694204,20374.0,20369.0,0.490941]
["bitfinex","BTCUSD",1673692392069,0.12694204,20374.0,20370.0,0.1]
["bitfinex","BTCUSD",1673692392314,0.12694204,20374.0,20371.0,0.490889]
["bitfinex","BTCUSD",1673692392563,0.00754812,20375.0,20372.0,0.322739]
["bitfinex","BTCUSD",1673692392807,0.00754812,20375.0,20373.0,0.699292]
["bitfinex","BTCUSD",1673692393051,0.00754812,20375.0,20374.0,0.322704]
["bitfinex","BTCUSD",1673692393297,0.00754812,20375.0,20373.0,0.10305735]
["bitfinex","BTCUSD",1673692394346,0.00754812,20375.0,20371.0,0.57815303]
["bitfinex","BTCUSD",1673692394347,0.10541611,20375.0,20371.0,0.57815303]
["bitfinex","BTCUSD",1673692394590,0.00754812,20375.0,20373.0,0.02657448]
["bitfinex","BTCUSD",1673692394832,0.13175193,20375.0,20373.0,0.02657448]
["bitfinex","BTCUSD",1673692396338,0.63255256,20375.0,20368.0,0.08915463]
["bitfinex","BTCUSD",1673692396578,0.43419944,20374.0,20368.0,0.08915463]
["bitfinex","BTCUSD",1673692396828,1.12815544,20373.0,20369.0,0.11064052]
["bitfinex","BTCUSD",1673692397073,1.11591444,20373.0,20369.0,0.11064052]
["bitfinex","BTCUSD",1673692397321,0.012241,20372.0,20370.0,0.08857092]
["bitfinex","BTCUSD",1673692397563,0.012241,20371.0,20370.0,0.08857092]
["bitfinex","BTCUSD",1673692397807,0.11283295,20374.0,20370.0,0.08857092]
["bitfinex","BTCUSD",1673692398057,0.012241,20373.0,20370.0,0.08857092]
["bitfinex","BTCUSD",1673692398298,0.590821,20374.0,20368.0,0.490965]
["bitfinex","BTCUSD",1673692398547,0.14644044,20373.0,20368.0,0.68169095]
["bitfinex","BTCUSD",1673692398785,0.13419944,20373.0,20368.0,0.68169095]
["bitfinex","BTCUSD",1673692399069,0.25857212,20373.0,20369.0,0.11477066]
["bitfinex","BTCUSD",1673692399312,0.12437268,20373.0,20369.0,0.30549661]
["bitfinex","BTCUSD",1673692400067,0.12437268,20373.0,20361.0,0.491131]
["bitfinex","BTCUSD",1673692400068,0.1346,20370.0,20361.0,0.491131]
["bitfinex","BTCUSD",1673692400315,0.1346,20370.0,20364.0,0.12337937]
["bitfinex","BTCUSD",1673692400316,0.49097,20368.0,20364.0,0.12337937]
["bitfinex","BTCUSD",1673692400578,0.13419944,20367.0,20364.0,0.12337937]
["bitfinex","BTCUSD",1673692400817,0.14644044,20366.0,20360.0,1.0938]
["bitfinex","BTCUSD",1673692401079,0.135,20364.0,20359.0,0.01298672]
["bitfinex","BTCUSD",1673692401322,2.057346,20363.0,20359.0,0.01298672]
["bitfinex","BTCUSD",1673692401569,0.57139945,20362.0,20359.0,0.01298672]
["bitfinex","BTCUSD",1673692401829,1.59495089,20361.0,20359.0,0.01298672]
["bitfinex","BTCUSD",1673692402076,0.546741,20360.0,20359.0,0.01298672]
["bitfinex","BTCUSD",1673692402316,0.546741,20360.0,20358.0,0.00425239]
["bitfinex","BTCUSD",1673692402317,0.1,20359.0,20358.0,0.00425239]
["bitfinex","BTCUSD",1673692402574,1.217166,20359.0,20358.0,0.00425239]
["bitfinex","BTCUSD",1673692402819,0.503424,20359.0,20358.0,0.12231701]
["bitfinex","BTCUSD",1673692403352,0.503424,20359.0,20358.0,0.00425239]
["bitfinex","BTCUSD",1673692403608,0.503424,20359.0,20354.0,0.87850279]
["bitfinex","BTCUSD",1673692403609,0.2342,20358.0,20354.0,0.87850279]
["bitfinex","BTCUSD",1673692403852,0.74778189,20357.0,20354.0,0.98285628]
["bitfinex","BTCUSD",1673692404101,0.74778189,20357.0,20354.0,0.87850279]
["bitfinex","BTCUSD",1673692404102,0.13378689,20356.0,20354.0,0.87850279]
["bitfinex","BTCUSD",1673692404347,0.491279,20355.0,20354.0,0.87850279]
["bitfinex","BTCUSD",1673692404600,0.75956589,20355.0,20352.0,0.00545149]
["bitfinex","BTCUSD",1673692404848,0.1341,20353.0,20352.0,0.00545149]
["bitfinex","BTCUSD",1673692405089,0.491263,20356.0,20353.0,0.07767804]
["bitfinex","BTCUSD",1673692405340,0.012241,20355.0,20353.0,0.26840399]
["bitfinex","BTCUSD",1673692405592,0.491242,20357.0,20353.0,0.07767804]
["bitfinex","BTCUSD",1673692405852,0.491242,20357.0,20353.0,0.19072595]
["bitfinex","BTCUSD",1673692406099,0.012241,20356.0,20353.0,0.19072595]
["bitfinex","BTCUSD",1673692406348,1.42567903,20359.0,20354.0,0.07396907]
["bitfinex","BTCUSD",1673692406592,0.4341,20360.0,20355.0,0.19072595]
["bitfinex","BTCUSD",1673692406593,0.12355224,20360.0,20355.0,0.19072595]
["bitfinex","BTCUSD",1673692406840,0.10667877,20358.0,20356.0,0.19072595]
["bitfinex","BTCUSD",1673692407093,0.10667877,20358.0,20354.0,0.10838639]
["bitfinex","BTCUSD",1673692407347,0.11627889,20356.0,20354.0,0.10838639]
["bitfinex","BTCUSD",1673692407587,0.11627889,20356.0,20352.0,0.00545149]
["bitfinex","BTCUSD",1673692407588,0.25644589,20355.0,20352.0,0.00545149]
["bitfinex","BTCUSD",1673692407852,0.1,20353.0,20352.0,0.00545149]
["bitfinex","BTCUSD",1673692408101,0.23378689,20353.0,20352.0,0.00545149]
["bitfinex","BTCUSD",1673692408357,0.012241,20353.0,20352.0,0.03512431]
["bitfinex","BTCUSD",1673692408858,0.012241,20353.0,20352.0,0.00545149]
["bitfinex","BTCUSD",1673692409359,0.10686521,20353.0,20352.0,0.00545149]
["bitfinex","BTCUSD",1673692409604,0.09462421,20353.0,20352.0,0.00545149]
["bitfinex","BTCUSD",1673692410589,0.19462421,20353.0,20352.0,0.00545149]
["bitfinex","BTCUSD",1673692410844,0.20686521,20353.0,20352.0,0.00545149]
["bitfinex","BTCUSD",1673692411095,0.10686521,20353.0,20352.0,0.00545149]
["bitfinex","BTCUSD",1673692412319,1.72291001,20353.0,20352.0,0.00545149]
["bitfinex","BTCUSD",1673692412557,2.1433419,20353.0,20352.0,0.00545149]
["bitfinex","BTCUSD",1673692412803,2.1433419,20353.0,20351.0,0.27499051]
["bitfinex","BTCUSD",1673692412804,0.1,20351.0,20348.0,0.01398722]
["bitfinex","BTCUSD",1673692413066,0.56406233,20350.0,20348.0,0.01398722]
["bitfinex","BTCUSD",1673692413332,1.02475744,20349.0,20348.0,0.01398722]
["bitfinex","BTCUSD",1673692413586,1.51618144,20349.0,20348.0,0.01398722]
["bitfinex","BTCUSD",1673692413830,1.61618144,20349.0,20348.0,0.01398722]
["bitfinex","BTCUSD",1673692414093,1.61618144,20349.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692414347,0.269,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692414604,1.755732,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692414852,1.855732,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692415103,2.055732,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692415358,0.503738,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692415607,0.012241,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692416101,0.012241,20346.0,20345.0,0.12214868]
["bitfinex","BTCUSD",1673692416359,0.012241,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692416617,0.626074,20347.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692416862,0.12564515,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692417129,0.61714215,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692417361,1.1996767,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692417619,1.63770033,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692417869,1.61615444,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692419622,1.62287875,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692419902,0.012241,20346.0,20345.0,0.20482063]
["bitfinex","BTCUSD",1673692420143,0.012241,20346.0,20345.0,0.12947415]
["bitfinex","BTCUSD",1673692420393,0.982873,20349.0,20345.0,0.12947415]
["bitfinex","BTCUSD",1673692420635,0.93347612,20350.0,20345.0,0.12947415]
["bitfinex","BTCUSD",1673692420636,0.12701596,20347.0,20345.0,0.3202001]
["bitfinex","BTCUSD",1673692420890,0.012241,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692421648,0.012241,20346.0,20345.0,0.10858393]
["bitfinex","BTCUSD",1673692422672,1.09580597,20349.0,20345.0,0.10858393]
["bitfinex","BTCUSD",1673692422938,0.63016651,20348.0,20345.0,0.29930988]
["bitfinex","BTCUSD",1673692423203,0.12154589,20347.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692423514,0.280941,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692423692,2.31162417,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692423937,2.00069511,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692424186,0.012241,20346.0,20345.0,0.08402427]
["bitfinex","BTCUSD",1673692424922,0.49145,20348.0,20345.0,0.08402427]
["bitfinex","BTCUSD",1673692425166,0.49145,20348.0,20345.0,0.27475022]
["bitfinex","BTCUSD",1673692425424,0.49145,20348.0,20345.0,0.08402427]
["bitfinex","BTCUSD",1673692425666,0.58816798,20348.0,20345.0,0.08402427]
["bitfinex","BTCUSD",1673692426402,0.1272282,20347.0,20345.0,0.08402427]
["bitfinex","BTCUSD",1673692426666,0.012241,20346.0,20345.0,0.08402427]
["bitfinex","BTCUSD",1673692426914,0.61703833,20349.0,20345.0,0.08402427]
["bitfinex","BTCUSD",1673692426915,0.12560833,20349.0,20345.0,0.08402427]
["bitfinex","BTCUSD",1673692427157,0.491402,20350.0,20345.0,0.20482063]
["bitfinex","BTCUSD",1673692427413,0.74156823,20350.0,20346.0,0.10021954]
["bitfinex","BTCUSD",1673692427662,0.012241,20349.0,20346.0,0.29094549]
["bitfinex","BTCUSD",1673692427918,0.72002234,20350.0,20346.0,0.10021954]
["bitfinex","BTCUSD",1673692428161,0.112241,20349.0,20346.0,0.29094549]
["bitfinex","BTCUSD",1673692428408,0.62002234,20350.0,20346.0,0.10021954]
["bitfinex","BTCUSD",1673692428664,0.012241,20349.0,20346.0,0.29094549]
["bitfinex","BTCUSD",1673692428913,0.62002234,20350.0,20346.0,0.10021954]
["bitfinex","BTCUSD",1673692429158,0.49735941,20351.0,20346.0,0.19072595]
["bitfinex","BTCUSD",1673692429416,0.59356503,20351.0,20347.0,0.19072595]
["bitfinex","BTCUSD",1673692429660,0.012241,20350.0,20347.0,0.19072595]
["bitfinex","BTCUSD",1673692429926,0.12154589,20350.0,20348.0,0.11911189]
["bitfinex","BTCUSD",1673692430178,0.012241,20349.0,20346.0,0.10542746]
["bitfinex","BTCUSD",1673692430441,1.10441889,20349.0,20346.0,0.10542746]
["bitfinex","BTCUSD",1673692430688,0.012241,20348.0,20346.0,0.10542746]
["bitfinex","BTCUSD",1673692430935,1.10441889,20349.0,20346.0,0.10542746]
["bitfinex","BTCUSD",1673692430936,0.982873,20349.0,20346.0,0.10542746]
["bitfinex","BTCUSD",1673692431176,0.982873,20349.0,20347.0,0.08013418]
["bitfinex","BTCUSD",1673692431177,0.012241,20348.0,20347.0,0.08013418]
["bitfinex","BTCUSD",1673692431670,0.012241,20348.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692431671,0.503689,20348.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692431922,0.61299389,20348.0,20345.0,0.11640993]
["bitfinex","BTCUSD",1673692432132,0.491448,20348.0,20346.0,0.08949941]
["bitfinex","BTCUSD",1673692432407,0.60051885,20348.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692432658,0.012241,20347.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692432937,0.60051885,20348.0,20345.0,0.12751191]
["bitfinex","BTCUSD",1673692433179,0.00596841,20351.0,20346.0,0.32482595]
["bitfinex","BTCUSD",1673692433428,0.11599985,20350.0,20347.0,0.51346495]
["bitfinex","BTCUSD",1673692433672,0.00596841,20351.0,20347.0,0.19072595]
["bitfinex","BTCUSD",1673692433673,0.1225523,20349.0,20347.0,0.19072595]
["bitfinex","BTCUSD",1673692433916,0.1225523,20349.0,20346.0,0.1025813]
["bitfinex","BTCUSD",1673692434166,0.00596841,20351.0,20346.0,0.491494]
["bitfinex","BTCUSD",1673692434402,0.0058695,20351.0,20347.0,0.64806495]
["bitfinex","BTCUSD",1673692434643,0.0058695,20351.0,20348.0,0.209171]
["bitfinex","BTCUSD",1673692434895,0.0058695,20351.0,20349.0,0.322705]
["bitfinex","BTCUSD",1673692435134,0.0058695,20351.0,20350.0,0.322739]
["bitfinex","BTCUSD",1673692435384,0.0058695,20351.0,20349.0,0.09643467]
["bitfinex","BTCUSD",1673692435638,0.0058695,20351.0,20349.0,0.49142]
["bitfinex","BTCUSD",1673692435878,0.0058695,20351.0,20350.0,0.322739]
["bitfinex","BTCUSD",1673692436114,0.0058695,20351.0,20350.0,0.422739]
["bitfinex","BTCUSD",1673692436353,0.0058695,20351.0,20350.0,0.322739]
["bitfinex","BTCUSD",1673692436622,0.0058695,20351.0,20350.0,0.814139]
["bitfinex","BTCUSD",1673692437108,0.0138695,20351.0,20350.0,0.906139]
["bitfinex","BTCUSD",1673692437405,0.0138695,20351.0,20350.0,1.006139]
["bitfinex","BTCUSD",1673692437656,0.0058695,20351.0,20350.0,0.914139]
["bitfinex","BTCUSD",1673692437903,0.0408695,20351.0,20350.0,0.917139]
["bitfinex","BTCUSD",1673692438151,0.0058695,20351.0,20350.0,0.90542715]
["bitfinex","BTCUSD",1673692438401,0.0058695,20351.0,20350.0,0.09128815]
["bitfinex","BTCUSD",1673692438926,0.0058695,20351.0,20347.0,1.537556]
["bitfinex","BTCUSD",1673692439169,0.24572195,20351.0,20349.0,0.09953189]
["bitfinex","BTCUSD",1673692439417,0.13217606,20351.0,20350.0,0.092]
["bitfinex","BTCUSD",1673692439669,0.0138695,20351.0,20350.0,0.092]
["bitfinex","BTCUSD",1673692439912,0.0138695,20351.0,20350.0,0.19917531]
["bitfinex","BTCUSD",1673692440417,0.0138695,20351.0,20350.0,0.10717531]
["bitfinex","BTCUSD",1673692440909,0.0138695,20351.0,20350.0,0.19917531]
["bitfinex","BTCUSD",1673692441166,0.0138695,20351.0,20350.0,0.414739]
["bitfinex","BTCUSD",1673692441418,0.0218695,20351.0,20350.0,0.906139]
["bitfinex","BTCUSD",1673692441950,0.0218695,20351.0,20350.0,1.006139]
["bitfinex","BTCUSD",1673692442187,0.11510658,20354.0,20351.0,0.20458281]
["bitfinex","BTCUSD",1673692442438,0.11510658,20354.0,20352.0,0.209075]
["bitfinex","BTCUSD",1673692442688,0.11510658,20354.0,20351.0,0.39530876]
["bitfinex","BTCUSD",1673692442689,0.00739642,20356.0,20351.0,0.10458281]
["bitfinex","BTCUSD",1673692442940,0.6086794,20356.0,20353.0,0.0217457]
["bitfinex","BTCUSD",1673692443194,0.09692343,20355.0,20353.0,0.21247165]
["bitfinex","BTCUSD",1673692443439,0.003,20354.0,20353.0,0.0217457]
["bitfinex","BTCUSD",1673692443691,0.09692343,20355.0,20353.0,0.0217457]
["bitfinex","BTCUSD",1673692443937,0.09692343,20355.0,20351.0,0.14555536]
["bitfinex","BTCUSD",1673692443938,0.012241,20354.0,20351.0,0.14555536]
["bitfinex","BTCUSD",1673692444183,0.012241,20354.0,20351.0,0.09955536]
["bitfinex","BTCUSD",1673692444184,0.12154589,20354.0,20351.0,0.09955536]
["bitfinex","BTCUSD",1673692444442,0.17392343,20355.0,20353.0,0.008]
["bitfinex","BTCUSD",1673692444689,0.17392343,20355.0,20351.0,0.09955536]
["bitfinex","BTCUSD",1673692444927,0.78674932,20355.0,20351.0,0.09955536]
["bitfinex","BTCUSD",1673692445172,0.10674085,20354.0,20351.0,0.09955536]
["bitfinex","BTCUSD",1673692445922,0.08,20355.0,20353.0,0.06037]
["bitfinex","BTCUSD",1673692446163,0.62815547,20356.0,20353.0,0.19072595]
["bitfinex","BTCUSD",1673692446411,0.13071871,20354.0,20353.0,0.19072595]
["bitfinex","BTCUSD",1673692446662,0.13071871,20354.0,20351.0,0.164]
["bitfinex","BTCUSD",1673692446663,0.14295971,20354.0,20351.0,0.064]
["bitfinex","BTCUSD",1673692446904,0.2522646,20354.0,20351.0,0.064]
["bitfinex","BTCUSD",1673692447149,0.2522646,20354.0,20350.0,0.22369927]
["bitfinex","BTCUSD",1673692447150,0.12271871,20354.0,20350.0,0.22369927]
["bitfinex","BTCUSD",1673692447393,0.2442646,20354.0,20353.0,0.007]
["bitfinex","BTCUSD",1673692447649,0.12271871,20354.0,20350.0,0.12369927]
["bitfinex","BTCUSD",1673692447901,0.49518686,20353.0,20351.0,0.064]
["bitfinex","BTCUSD",1673692448148,1.486297,20352.0,20351.0,0.064]
["bitfinex","BTCUSD",1673692448399,1.786297,20352.0,20351.0,0.064]
["bitfinex","BTCUSD",1673692448902,1.786297,20352.0,20348.0,0.11511959]
["bitfinex","BTCUSD",1673692449149,1.786297,20352.0,20350.0,0.058]
["bitfinex","BTCUSD",1673692449150,0.12154589,20351.0,20350.0,0.058]
["bitfinex","BTCUSD",1673692449392,0.803617,20351.0,20348.0,0.11511959]
["bitfinex","BTCUSD",1673692449653,0.91292189,20351.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692449893,0.93974391,20350.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692450154,2.05061133,20349.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692450398,0.67630333,20348.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692450658,0.791472,20347.0,20345.0,0.06609468]
["bitfinex","BTCUSD",1673692450908,0.012241,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692451174,0.503738,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692451418,0.012241,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692451927,0.503738,20346.0,20345.0,0.02009468]
["bitfinex","BTCUSD",1673692452200,0.491469,20348.0,20345.0,0.13143659]
["bitfinex","BTCUSD",1673692452456,0.073,20346.0,20345.0,0.32916254]
["bitfinex","BTCUSD",1673692452697,0.61640717,20349.0,20345.0,0.13143659]
["bitfinex","BTCUSD",1673692452950,0.123,20346.0,20345.0,0.32816254]
["bitfinex","BTCUSD",1673692453209,0.123,20346.0,20345.0,0.13743659]
["bitfinex","BTCUSD",1673692453449,0.61640717,20349.0,20345.0,0.13143659]
["bitfinex","BTCUSD",1673692453722,0.12946288,20348.0,20345.0,0.32616254]
["bitfinex","BTCUSD",1673692453962,0.12946288,20348.0,20345.0,0.13543659]
["bitfinex","BTCUSD",1673692454709,0.12746288,20348.0,20345.0,0.13143659]
["bitfinex","BTCUSD",1673692454951,0.491437,20349.0,20345.0,0.13143659]
["bitfinex","BTCUSD",1673692454952,0.073,20346.0,20345.0,0.13143659]
["bitfinex","BTCUSD",1673692455445,0.073,20346.0,20345.0,0.13843659]
["bitfinex","BTCUSD",1673692456182,0.073,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692456183,0.61304289,20346.0,20345.0,0.01409468]
["bitfinex","BTCUSD",1673692456462,0.876738,20346.0,20345.0,0.02109468]
["bitfinex","BTCUSD",1673692456725,0.98684238,20346.0,20345.0,0.02109468]
["bitfinex","BTCUSD",1673692456999,0.98684238,20346.0,20343.0,0.01407577]
["bitfinex","BTCUSD",1673692457000,0.02471762,20344.0,20343.0,0.01407577]
["bitfinex","BTCUSD",1673692457243,2.06341495,20344.0,20343.0,0.01407577]
["bitfinex","BTCUSD",1673692457494,2.25411006,20344.0,20343.0,0.01407577]
["bitfinex","BTCUSD",1673692457746,0.1,20343.0,20341.0,0.01471986]
["bitfinex","BTCUSD",1673692457985,2.57413779,20342.0,20338.0,0.01429499]
["bitfinex","BTCUSD",1673692458245,0.1344,20339.0,20338.0,0.01429499]
["bitfinex","BTCUSD",1673692458488,2.47346033,20339.0,20338.0,0.01410126]
["bitfinex","BTCUSD",1673692458738,2.36415544,20339.0,20338.0,0.01410126]
["bitfinex","BTCUSD",1673692459511,2.50015544,20339.0,20338.0,0.01410126]
["bitfinex","BTCUSD",1673692459771,2.50015544,20339.0,20338.0,0.01403356]
["bitfinex","BTCUSD",1673692460000,2.76017098,20339.0,20338.0,0.01403356]
["bitfinex","BTCUSD",1673692460260,4.09421856,20339.0,20328.0,0.24642166]
["bitfinex","BTCUSD",1673692460505,1.29977814,20338.0,20329.0,0.08209637]
["bitfinex","BTCUSD",1673692460771,1.475265,20336.0,20329.0,0.27282232]
["bitfinex","BTCUSD",1673692461018,0.1352,20334.0,20324.0,1.21132166]
["bitfinex","BTCUSD",1673692461287,0.57630333,20333.0,20328.0,0.10975744]
["bitfinex","BTCUSD",1673692461547,1.34799536,20332.0,20328.0,0.10975744]
["bitfinex","BTCUSD",1673692461788,0.13378689,20331.0,20328.0,0.10975744]
["bitfinex","BTCUSD",1673692462039,1.10531189,20330.0,20328.0,0.10975744]
["bitfinex","BTCUSD",1673692462277,0.012241,20329.0,20328.0,0.10975744]
["bitfinex","BTCUSD",1673692462525,0.97881848,20330.0,20324.0,1.25562595]
["bitfinex","BTCUSD",1673692462770,0.56406233,20329.0,20327.0,0.10716602]
["bitfinex","BTCUSD",1673692463033,0.976155,20332.0,20327.0,0.19072595]
["bitfinex","BTCUSD",1673692463034,0.491868,20331.0,20327.0,0.19072595]
["bitfinex","BTCUSD",1673692463287,0.540855,20332.0,20330.0,0.11522194]
["bitfinex","BTCUSD",1673692463545,0.491855,20332.0,20330.0,0.19072595]
["bitfinex","BTCUSD",1673692463803,0.491855,20332.0,20329.0,0.11718899]
["bitfinex","BTCUSD",1673692464064,0.6451595,20332.0,20329.0,0.11718899]
["bitfinex","BTCUSD",1673692464291,0.491855,20332.0,20329.0,0.11718899]
["bitfinex","BTCUSD",1673692464545,0.10291666,20331.0,20329.0,0.11718899]
["bitfinex","BTCUSD",1673692464792,0.59478366,20331.0,20329.0,0.11718899]
["bitfinex","BTCUSD",1673692465039,0.87781644,20330.0,20324.0,1.1592762]
["bitfinex","BTCUSD",1673692465290,0.87781644,20330.0,20324.0,0.0015]
["bitfinex","BTCUSD",1673692465291,1.15598933,20329.0,20324.0,0.0015]
["bitfinex","BTCUSD",1673692465536,0.56406233,20328.0,20324.0,0.0015]
["bitfinex","BTCUSD",1673692465785,1.54798433,20327.0,20324.0,0.09937582]
["bitfinex","BTCUSD",1673692466023,1.42643844,20327.0,20324.0,0.0015]
["bitfinex","BTCUSD",1673692466287,1.42643844,20327.0,20324.0,0.1306774]
["bitfinex","BTCUSD",1673692466540,0.11146712,20326.0,20324.0,0.1306774]
["bitfinex","BTCUSD",1673692467057,0.11146712,20326.0,20324.0,0.0015]
["bitfinex","BTCUSD",1673692467303,1.35605033,20326.0,20324.0,0.0015]
["bitfinex","BTCUSD",1673692467569,1.77864483,20326.0,20324.0,0.0015]
["bitfinex","BTCUSD",1673692467827,1.05556571,20326.0,20324.0,0.0015]
["bitfinex","BTCUSD",1673692468080,0.122,20326.0,20325.0,0.07845906]
["bitfinex","BTCUSD",1673692468342,0.491907,20330.0,20325.0,0.19072595]
["bitfinex","BTCUSD",1673692468343,1.42630944,20330.0,20325.0,0.19072595]
["bitfinex","BTCUSD",1673692468685,0.491886,20330.0,20326.0,0.19072595]
["bitfinex","BTCUSD",1673692469072,1.11331787,20332.0,20327.0,0.19072595]
["bitfinex","BTCUSD",1673692469355,0.5948629,20334.0,20328.0,0.19072595]
["bitfinex","BTCUSD",1673692469602,0.5948629,20334.0,20329.0,0.19072595]
["bitfinex","BTCUSD",1673692469603,0.1030699,20334.0,20329.0,0.19072595]
["bitfinex","BTCUSD",1673692469859,0.1030699,20334.0,20327.0,0.491955]
["bitfinex","BTCUSD",1673692469860,0.13149891,20333.0,20330.0,0.19072595]
["bitfinex","BTCUSD",1673692470107,0.1030699,20334.0,20328.0,1.1229]
["bitfinex","BTCUSD",1673692470108,0.11994564,20332.0,20328.0,1.1229]
["bitfinex","BTCUSD",1673692470357,0.11994564,20332.0,20328.0,1.1379]
["bitfinex","BTCUSD",1673692470358,0.24149153,20332.0,20328.0,1.1379]
["bitfinex","BTCUSD",1673692470620,0.24149153,20332.0,20328.0,1.1229]
["bitfinex","BTCUSD",1673692470861,0.24149153,20332.0,20330.0,0.015]
["bitfinex","BTCUSD",1673692471120,0.491813,20333.0,20328.0,1.1229]
["bitfinex","BTCUSD",1673692471356,0.504837,20332.0,20328.0,1.1379]
["bitfinex","BTCUSD",1673692471611,0.62638289,20332.0,20329.0,0.09550329]
["bitfinex","BTCUSD",1673692471874,0.561837,20332.0,20330.0,0.002]
["bitfinex","BTCUSD",1673692472110,0.561837,20332.0,20330.0,0.10422921]
["bitfinex","BTCUSD",1673692472111,0.548837,20332.0,20330.0,0.10422921]
["bitfinex","BTCUSD",1673692472362,0.561837,20332.0,20330.0,0.10422921]
["bitfinex","BTCUSD",1673692473387,0.60109543,20333.0,20331.0,0.09121787]
["bitfinex","BTCUSD",1673692473641,0.057,20332.0,20331.0,0.28194382]
["bitfinex","BTCUSD",1673692473876,0.114,20332.0,20331.0,0.09121787]
["bitfinex","BTCUSD",1673692474362,0.58883275,20334.0,20331.0,0.09121787]
["bitfinex","BTCUSD",1673692474610,0.135,20333.0,20331.0,0.09321787]
["bitfinex","BTCUSD",1673692474854,0.09702175,20334.0,20331.0,0.09121787]
["bitfinex","BTCUSD",1673692475103,0.135,20332.0,20331.0,0.28394382]
["bitfinex","BTCUSD",1673692475346,0.135,20332.0,20331.0,0.09321787]
["bitfinex","BTCUSD",1673692476350,0.09702175,20334.0,20331.0,0.09121787]
["bitfinex","BTCUSD",1673692476609,0.22702175,20334.0,20331.0,0.09121787]
["bitfinex","BTCUSD",1673692476857,0.09702175,20334.0,20331.0,0.09121787]
["bitfinex","BTCUSD",1673692477110,0.13,20332.0,20331.0,0.09121787]
["bitfinex","BTCUSD",1673692477352,0.24108949,20332.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692477603,1.54773233,20332.0,20331.0,0.002]
["bitfinex","BTCUSD",1673692477858,1.64435257,20332.0,20331.0,0.002]
["bitfinex","BTCUSD",1673692478103,2.57850477,20332.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692478347,0.3,20331.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692478586,0.74251644,20331.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692478863,0.3,20331.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692479107,0.1189347,20331.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692479352,0.62438572,20334.0,20330.0,0.14775098]
["bitfinex","BTCUSD",1673692479601,0.62438572,20334.0,20331.0,0.19072595]
["bitfinex","BTCUSD",1673692479602,0.049,20332.0,20331.0,0.19072595]
["bitfinex","BTCUSD",1673692479849,0.13258472,20334.0,20330.0,0.08938098]
["bitfinex","BTCUSD",1673692480107,0.135,20331.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692480607,0.75589736,20331.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692481103,1.73967544,20331.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692481357,1.72773894,20331.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692481649,1.54143894,20331.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692481906,0.7989225,20331.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692482157,0.6639225,20331.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692482409,0.049,20331.0,20330.0,0.10486703]
["bitfinex","BTCUSD",1673692482673,0.12840672,20332.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692482931,0.122,20331.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692483175,0.491859,20331.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692483419,0.491859,20331.0,20330.0,0.11112078]
["bitfinex","BTCUSD",1673692483420,0.049,20331.0,20330.0,0.11112078]
["bitfinex","BTCUSD",1673692483664,0.12840672,20332.0,20330.0,0.11112078]
["bitfinex","BTCUSD",1673692483907,0.12840672,20332.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692483908,0.40540683,20332.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692484168,0.74224972,20332.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692484423,0.62024972,20332.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692484666,0.122,20331.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692484916,0.613859,20331.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692485645,0.491859,20331.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692485897,0.74224972,20332.0,20330.0,0.0661988]
["bitfinex","BTCUSD",1673692486146,0.122,20332.0,20330.0,0.13966553]
["bitfinex","BTCUSD",1673692486400,0.122,20332.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692486640,0.61412148,20332.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692486902,0.73612148,20332.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692487395,0.122,20332.0,20330.0,0.08453276]
["bitfinex","BTCUSD",1673692489374,0.122,20332.0,20331.0,0.09583279]
["bitfinex","BTCUSD",1673692489618,0.12189251,20332.0,20330.0,0.6350108]
["bitfinex","BTCUSD",1673692489860,0.12189251,20332.0,20331.0,0.92072401]
["bitfinex","BTCUSD",1673692490108,0.10868096,20335.0,20331.0,0.42886501]
["bitfinex","BTCUSD",1673692490365,0.10868096,20335.0,20331.0,0.29667696]
["bitfinex","BTCUSD",1673692490604,0.016,20332.0,20331.0,0.29667696]
["bitfinex","BTCUSD",1673692490873,0.016,20332.0,20331.0,0.10595101]
["bitfinex","BTCUSD",1673692491374,0.10556398,20333.0,20330.0,0.0078288]
["bitfinex","BTCUSD",1673692491635,0.10556398,20333.0,20331.0,0.015]
["bitfinex","BTCUSD",1673692491636,0.491835,20332.0,20331.0,0.015]
["bitfinex","BTCUSD",1673692491901,0.491835,20332.0,20324.0,0.11236025]
["bitfinex","BTCUSD",1673692491902,0.0039911,20329.0,20324.0,0.11236025]
["bitfinex","BTCUSD",1673692492153,1.10543289,20328.0,20324.0,0.11236025]
["bitfinex","BTCUSD",1673692492444,0.12154589,20327.0,20325.0,0.12375436]
["bitfinex","BTCUSD",1673692492692,0.61350789,20327.0,20325.0,0.12375436]
["bitfinex","BTCUSD",1673692492945,0.491962,20327.0,20325.0,0.12375436]
["bitfinex","BTCUSD",1673692493432,0.491962,20327.0,20326.0,0.10401747]
["bitfinex","BTCUSD",1673692493684,0.491943,20328.0,20326.0,0.10401747]
["bitfinex","BTCUSD",1673692494200,0.491943,20328.0,20327.0,0.09941269]
["bitfinex","BTCUSD",1673692494461,0.4959111,20329.0,20325.0,0.001]
["bitfinex","BTCUSD",1673692494719,0.61573064,20329.0,20325.0,0.30891937]
["bitfinex","BTCUSD",1673692494999,0.066,20328.0,20325.0,0.11819342]
["bitfinex","BTCUSD",1673692495288,0.61573064,20329.0,20325.0,0.81802795]
["bitfinex","BTCUSD",1673692495289,0.0039911,20329.0,20325.0,0.81802795]
["bitfinex","BTCUSD",1673692495543,0.066,20328.0,20326.0,0.35222949]
["bitfinex","BTCUSD",1673692495788,0.0039911,20329.0,20328.0,0.1]
["bitfinex","BTCUSD",1673692496034,0.0039911,20329.0,20328.0,1.09080864]
["bitfinex","BTCUSD",1673692496035,0.0099911,20329.0,20328.0,1.09080864]
["bitfinex","BTCUSD",1673692496277,0.0039911,20329.0,20328.0,1.36469818]
["bitfinex","BTCUSD",1673692496548,0.0169911,20329.0,20328.0,1.06469818]
["bitfinex","BTCUSD",1673692496816,0.0169911,20329.0,20328.0,2.6302905]
["bitfinex","BTCUSD",1673692497333,0.0169911,20329.0,20328.0,2.54947211]
["bitfinex","BTCUSD",1673692497599,0.0039911,20329.0,20328.0,2.41417211]
["bitfinex","BTCUSD",1673692497852,0.0179911,20329.0,20328.0,2.41417211]
["bitfinex","BTCUSD",1673692498090,0.0319911,20329.0,20328.0,3.50010111]
["bitfinex","BTCUSD",1673692498335,0.44251644,20337.0,20329.0,0.0178989]
["bitfinex","BTCUSD",1673692498591,0.68073121,20339.0,20331.0,1.97851965]
["bitfinex","BTCUSD",1673692498592,0.89745656,20339.0,20331.0,1.97851965]
["bitfinex","BTCUSD",1673692498840,0.89745656,20339.0,20332.0,0.61353095]
["bitfinex","BTCUSD",1673692499083,0.11910725,20338.0,20333.0,0.68252595]
["bitfinex","BTCUSD",1673692499358,0.11910725,20338.0,20334.0,0.19072595]
["bitfinex","BTCUSD",1673692499605,0.79063846,20339.0,20334.0,0.19072595]
["bitfinex","BTCUSD",1673692499869,1.16278632,20339.0,20335.0,0.29847531]
["bitfinex","BTCUSD",1673692500368,0.5416342,20339.0,20335.0,0.29847531]
["bitfinex","BTCUSD",1673692500613,0.5266342,20339.0,20335.0,0.29847531]
["bitfinex","BTCUSD",1673692500872,0.5396342,20339.0,20335.0,0.29847531]
["bitfinex","BTCUSD",1673692501117,0.5266342,20339.0,20335.0,0.29847531]
["bitfinex","BTCUSD",1673692501383,0.42942899,20339.0,20335.0,0.29573766]
["bitfinex","BTCUSD",1673692501643,0.43542899,20339.0,20335.0,0.70748095]
["bitfinex","BTCUSD",1673692501892,0.43542899,20339.0,20336.0,0.29072595]
["bitfinex","BTCUSD",1673692502161,0.43542899,20339.0,20337.0,1.306342]
["bitfinex","BTCUSD",1673692502423,0.43542899,20339.0,20338.0,0.321498]
["bitfinex","BTCUSD",1673692502678,0.43542899,20339.0,20338.0,0.713188]
["bitfinex","BTCUSD",1673692503184,0.42960699,20339.0,20338.0,0.713188]
["bitfinex","BTCUSD",1673692503432,0.42960699,20339.0,20334.0,0.491773]
["bitfinex","BTCUSD",1673692503433,0.54515288,20339.0,20334.0,0.491773]
["bitfinex","BTCUSD",1673692503690,0.22864332,20338.0,20336.0,0.006]
["bitfinex","BTCUSD",1673692503943,0.42360699,20339.0,20336.0,0.47720169]
["bitfinex","BTCUSD",1673692504185,0.54960699,20339.0,20338.0,0.06437]
["bitfinex","BTCUSD",1673692504445,0.42360699,20339.0,20338.0,0.771558]
["bitfinex","BTCUSD",1673692504707,0.43360699,20339.0,20338.0,0.771558]
["bitfinex","BTCUSD",1673692504958,0.42360699,20339.0,20338.0,1.24875969]
["bitfinex","BTCUSD",1673692505209,0.48860699,20339.0,20338.0,1.54875969]
["bitfinex","BTCUSD",1673692505462,0.42360699,20339.0,20338.0,1.54875969]
["bitfinex","BTCUSD",1673692505719,0.42360699,20339.0,20338.0,1.64875969]
["bitfinex","BTCUSD",1673692506735,0.42760699,20339.0,20338.0,1.78475969]
["bitfinex","BTCUSD",1673692507473,0.42360699,20339.0,20338.0,1.34875969]
["bitfinex","BTCUSD",1673692507715,0.42360699,20339.0,20338.0,1.48475969]
["bitfinex","BTCUSD",1673692507716,0.42760699,20339.0,20338.0,1.48475969]
["bitfinex","BTCUSD",1673692507961,0.42360699,20339.0,20338.0,1.34875969]
["bitfinex","BTCUSD",1673692508233,0.42360699,20339.0,20338.0,1.48475969]
["bitfinex","BTCUSD",1673692508474,0.42760699,20339.0,20338.0,1.48475969]
["bitfinex","BTCUSD",1673692508983,0.32760699,20339.0,20338.0,1.48475969]
["bitfinex","BTCUSD",1673692509234,0.32360699,20339.0,20338.0,1.34875969]
["bitfinex","BTCUSD",1673692509487,0.32360699,20339.0,20338.0,5.37923489]
["bitfinex","BTCUSD",1673692509746,0.32760699,20339.0,20338.0,1.51523489]
["bitfinex","BTCUSD",1673692509991,0.32760699,20339.0,20338.0,0.9020332]
["bitfinex","BTCUSD",1673692510238,0.33160699,20339.0,20338.0,0.907558]
["bitfinex","BTCUSD",1673692510484,0.32760699,20339.0,20338.0,0.871558]
["bitfinex","BTCUSD",1673692510730,0.33060699,20339.0,20338.0,0.978558]
["bitfinex","BTCUSD",1673692510978,0.33060699,20339.0,20338.0,1.45575969]
["bitfinex","BTCUSD",1673692511230,0.31898824,20339.0,20338.0,1.45575969]
["bitfinex","BTCUSD",1673692511473,0.31898824,20339.0,20338.0,1.75575969]
["bitfinex","BTCUSD",1673692512010,0.31898824,20339.0,20338.0,1.45575969]
["bitfinex","BTCUSD",1673692512263,0.31898824,20339.0,20338.0,1.46686005]
["bitfinex","BTCUSD",1673692512513,0.31898824,20339.0,20338.0,3.46337794]
["bitfinex","BTCUSD",1673692512761,0.31898824,20339.0,20338.0,1.46736984]
["bitfinex","BTCUSD",1673692513007,0.31898824,20339.0,20338.0,0.97331685]
["bitfinex","BTCUSD",1673692513246,0.31898824,20339.0,20338.0,0.878558]
["bitfinex","BTCUSD",1673692513509,0.31898824,20339.0,20338.0,1.878558]
["bitfinex","BTCUSD",1673692513760,0.31898824,20339.0,20338.0,1.978558]
["bitfinex","BTCUSD",1673692514016,0.31898824,20339.0,20338.0,2.45575969]
["bitfinex","BTCUSD",1673692514519,0.31898824,20339.0,20338.0,2.75575969]
["bitfinex","BTCUSD",1673692516807,0.02246085,20342.0,20339.0,0.06200618]
["bitfinex","BTCUSD",1673692517082,0.02246085,20342.0,20340.0,2.27499069]
["bitfinex","BTCUSD",1673692517333,0.02246085,20342.0,20341.0,1.09866169]
["bitfinex","BTCUSD",1673692517576,0.02246085,20342.0,20341.0,1.59027869]
["bitfinex","BTCUSD",1673692517857,0.02246085,20342.0,20341.0,1.49027869]
["bitfinex","BTCUSD",1673692518125,0.02246085,20342.0,20341.0,2.19027869]
["bitfinex","BTCUSD",1673692518356,0.02246085,20342.0,20341.0,2.32096523]
["bitfinex","BTCUSD",1673692518609,0.02246085,20342.0,20341.0,2.19027869]
["bitfinex","BTCUSD",1673692519112,0.02246085,20342.0,20341.0,2.30402853]
["bitfinex","BTCUSD",1673692519365,0.02246085,20342.0,20341.0,1.33520984]
["bitfinex","BTCUSD",1673692519608,0.02246085,20342.0,20341.0,1.34220984]
["bitfinex","BTCUSD",1673692522185,0.26291781,20342.0,20341.0,1.007]
["bitfinex","BTCUSD",1673692522427,0.51405385,20342.0,20341.0,0.007]
["bitfinex","BTCUSD",1673692522679,0.61405385,20342.0,20341.0,0.007]
["bitfinex","BTCUSD",1673692523170,0.51405385,20342.0,20341.0,0.007]
["bitfinex","BTCUSD",1673692523419,0.73459976,20342.0,20341.0,0.007]
["bitfinex","BTCUSD",1673692523662,0.61405385,20342.0,20341.0,0.007]
["bitfinex","BTCUSD",1673692524190,0.6309268,20342.0,20341.0,0.007]
["bitfinex","BTCUSD",1673692524679,0.1,20341.0,20336.0,0.39583458]
["bitfinex","BTCUSD",1673692524926,2.04030049,20340.0,20337.0,0.00019]
["bitfinex","BTCUSD",1673692525173,0.1448,20339.0,20337.0,0.00019]
["bitfinex","BTCUSD",1673692525420,0.98338,20338.0,20337.0,0.00019]
["bitfinex","BTCUSD",1673692525665,1.19850484,20338.0,20337.0,0.00019]
["bitfinex","BTCUSD",1673692525952,1.09850484,20338.0,20337.0,0.00019]
["bitfinex","BTCUSD",1673692526208,1.09850484,20338.0,20337.0,0.06456]
["bitfinex","BTCUSD",1673692526453,0.611654,20340.0,20338.0,0.12549909]
["bitfinex","BTCUSD",1673692526454,0.12,20340.0,20338.0,0.12549909]
["bitfinex","BTCUSD",1673692526694,0.12,20340.0,20338.0,0.31704048]
["bitfinex","BTCUSD",1673692526940,0.12,20340.0,20338.0,0.12631453]
["bitfinex","BTCUSD",1673692526941,0.2182708,20340.0,20338.0,0.12631453]
["bitfinex","BTCUSD",1673692527187,0.2182708,20340.0,20337.0,0.012]
["bitfinex","BTCUSD",1673692527445,0.2182708,20340.0,20337.0,0.14088259]
["bitfinex","BTCUSD",1673692527685,0.51405585,20342.0,20338.0,0.99084164]
["bitfinex","BTCUSD",1673692527686,0.02246085,20342.0,20338.0,0.99084164]
["bitfinex","BTCUSD",1673692527934,0.02246085,20342.0,20339.0,2.17271764]
["bitfinex","BTCUSD",1673692528185,0.02246085,20342.0,20340.0,0.99080564]
["bitfinex","BTCUSD",1673692528431,0.02246085,20342.0,20341.0,2.08188069]
["bitfinex","BTCUSD",1673692528926,0.02246085,20342.0,20341.0,1.78188069]
["bitfinex","BTCUSD",1673692529437,0.03346085,20342.0,20341.0,2.22638069]
["bitfinex","BTCUSD",1673692529688,0.02246085,20342.0,20341.0,5.22638069]
["bitfinex","BTCUSD",1673692529926,0.03346085,20342.0,20341.0,5.28838069]
["bitfinex","BTCUSD",1673692530939,0.03346085,20342.0,20341.0,5.27888069]
["bitfinex","BTCUSD",1673692531183,0.02246085,20342.0,20341.0,5.21688069]
["bitfinex","BTCUSD",1673692531430,0.03346085,20342.0,20341.0,5.27888069]
["bitfinex","BTCUSD",1673692531699,0.00705805,20349.0,20344.0,0.05990302]
["bitfinex","BTCUSD",1673692531940,0.00705805,20349.0,20346.0,0.06301025]
["bitfinex","BTCUSD",1673692532188,0.00705805,20349.0,20348.0,0.135]
["bitfinex","BTCUSD",1673692532432,0.00705805,20349.0,20348.0,1.52566864]
["bitfinex","BTCUSD",1673692532676,0.00705805,20349.0,20348.0,7.52566864]
["bitfinex","BTCUSD",1673692532923,0.00705805,20349.0,20348.0,7.33494269]
["bitfinex","BTCUSD",1673692533168,0.01805805,20349.0,20348.0,7.33494269]
["bitfinex","BTCUSD",1673692533421,0.01792485,20349.0,20348.0,7.33494269]
["bitfinex","BTCUSD",1673692533957,0.00692485,20349.0,20348.0,7.33494269]
["bitfinex","BTCUSD",1673692534202,0.7906175,20351.0,20348.0,8.41266864]
["bitfinex","BTCUSD",1673692534451,0.7906175,20351.0,20350.0,0.2706]
["bitfinex","BTCUSD",1673692534770,0.00739642,20356.0,20351.0,0.79061]
["bitfinex","BTCUSD",1673692535008,0.00765534,20362.0,20351.0,0.79061]
["bitfinex","BTCUSD",1673692535009,1.26362787,20366.0,20355.0,0.47720169]
["bitfinex","BTCUSD",1673692535303,0.10128708,20366.0,20359.0,0.491171]
["bitfinex","BTCUSD",1673692535567,0.490997,20367.0,20360.0,0.41182103]
["bitfinex","BTCUSD",1673692535831,0.81537861,20367.0,20361.0,0.19072595]
["bitfinex","BTCUSD",1673692536085,0.1348,20364.0,20362.0,0.19072595]
["bitfinex","BTCUSD",1673692536334,0.625286,20363.0,20360.0,0.13386677]
["bitfinex","BTCUSD",1673692536588,0.491086,20363.0,20362.0,0.12885009]
["bitfinex","BTCUSD",1673692536877,0.1348,20364.0,20362.0,0.11205402]
["bitfinex","BTCUSD",1673692537116,0.13437679,20366.0,20362.0,0.19072595]
["bitfinex","BTCUSD",1673692537117,0.1353,20366.0,20362.0,0.19072595]
["bitfinex","BTCUSD",1673692537361,0.1353,20366.0,20363.0,0.19072595]
["bitfinex","BTCUSD",1673692537601,0.1348,20368.0,20363.0,0.19072595]
["bitfinex","BTCUSD",1673692537855,0.60159448,20369.0,20364.0,0.19072595]
["bitfinex","BTCUSD",1673692538098,0.73689448,20369.0,20365.0,0.19072595]
["bitfinex","BTCUSD",1673692538334,0.73689448,20369.0,20366.0,0.19072595]
["bitfinex","BTCUSD",1673692538588,0.626254,20369.0,20366.0,0.19072595]
["bitfinex","BTCUSD",1673692538830,0.626254,20369.0,20367.0,0.13226088]
["bitfinex","BTCUSD",1673692539073,0.1353,20368.0,20363.0,0.082]
["bitfinex","BTCUSD",1673692539317,0.1353,20368.0,20365.0,0.006]
["bitfinex","BTCUSD",1673692539318,0.25695281,20368.0,20365.0,0.006]
["bitfinex","BTCUSD",1673692539586,0.056,20369.0,20367.0,0.09533269]
["bitfinex","BTCUSD",1673692540074,0.22971444,20370.0,20367.0,0.28605864]
["bitfinex","BTCUSD",1673692540318,0.056,20369.0,20367.0,0.19072595]
["bitfinex","BTCUSD",1673692540575,0.056,20369.0,20367.0,0.1213756]
["bitfinex","BTCUSD",1673692540822,0.157,20369.0,20367.0,0.1293756]
["bitfinex","BTCUSD",1673692541066,0.0959068,20370.0,20367.0,0.1213756]
["bitfinex","BTCUSD",1673692541307,0.1969068,20370.0,20367.0,0.32010155]
["bitfinex","BTCUSD",1673692541560,0.101,20370.0,20367.0,0.19072595]
["bitfinex","BTCUSD",1673692541816,0.002,20369.0,20367.0,0.019]
["bitfinex","BTCUSD",1673692542067,0.10025595,20372.0,20366.0,0.491013]
["bitfinex","BTCUSD",1673692542312,0.22190876,20372.0,20368.0,0.1]
["bitfinex","BTCUSD",1673692542554,0.1366,20373.0,20368.0,0.68169095]
["bitfinex","BTCUSD",1673692542805,0.1353,20369.0,20368.0,0.19072595]
["bitfinex","BTCUSD",1673692543061,0.25695281,20369.0,20367.0,0.082]
["bitfinex","BTCUSD",1673692543308,0.1353,20368.0,20363.0,0.07900004]
["bitfinex","BTCUSD",1673692543569,0.12165281,20367.0,20360.0,4.0]
["bitfinex","BTCUSD",1673692543817,0.1353,20362.0,20359.0,0.09272394]
["bitfinex","BTCUSD",1673692544070,0.12165281,20361.0,20355.0,0.491258]
["bitfinex","BTCUSD",1673692544316,0.1353,20362.0,20360.0,0.12548508]
["bitfinex","BTCUSD",1673692544317,0.12165281,20362.0,20360.0,0.12548508]
["bitfinex","BTCUSD",1673692544582,0.625851,20365.0,20360.0,0.12548508]
["bitfinex","BTCUSD",1673692544802,0.10348111,20364.0,20360.0,0.12548508]
["bitfinex","BTCUSD",1673692545345,0.12966723,20363.0,20360.0,0.12548508]
["bitfinex","BTCUSD",1673692545594,0.12746392,20362.0,20360.0,0.12548508]
["bitfinex","BTCUSD",1673692545839,0.12746392,20362.0,20359.0,0.10384633]
["bitfinex","BTCUSD",1673692545840,0.60958192,20362.0,20359.0,0.10384633]
["bitfinex","BTCUSD",1673692546084,0.73123473,20362.0,20359.0,0.10384633]
["bitfinex","BTCUSD",1673692546327,0.60958192,20362.0,20359.0,0.10384633]
["bitfinex","BTCUSD",1673692546574,0.13173056,20361.0,20359.0,0.10384633]
["bitfinex","BTCUSD",1673692547119,0.2701,20360.0,20357.0,0.00019]
["bitfinex","BTCUSD",1673692547357,1.45530081,20361.0,20357.0,0.00019]
["bitfinex","BTCUSD",1673692547358,1.38244749,20361.0,20357.0,0.00019]
["bitfinex","BTCUSD",1673692547603,0.09388365,20361.0,20357.0,0.12821181]
["bitfinex","BTCUSD",1673692547857,0.09588365,20361.0,20359.0,0.019]
["bitfinex","BTCUSD",1673692548108,0.1353,20360.0,20359.0,0.019]
["bitfinex","BTCUSD",1673692548363,0.72213385,20361.0,20359.0,0.019]
["bitfinex","BTCUSD",1673692548620,0.72013385,20361.0,20359.0,0.10074258]
["bitfinex","BTCUSD",1673692548866,0.009,20360.0,20359.0,0.10074258]
["bitfinex","BTCUSD",1673692549117,0.58483785,20361.0,20355.0,1.613677]
["bitfinex","BTCUSD",1673692549366,0.101,20360.0,20359.0,0.008]
["bitfinex","BTCUSD",1673692549607,0.1353,20362.0,20358.0,0.11197206]
["bitfinex","BTCUSD",1673692549856,0.201,20361.0,20359.0,0.008]
["bitfinex","BTCUSD",1673692550117,0.219105,20361.0,20359.0,0.008]
["bitfinex","BTCUSD",1673692550360,0.10824751,20360.0,20359.0,0.008]
["bitfinex","BTCUSD",1673692550602,0.10824751,20360.0,20358.0,0.11197206]
["bitfinex","BTCUSD",1673692550852,0.10824751,20360.0,20358.0,0.11797206]
["bitfinex","BTCUSD",1673692551585,0.12157833,20362.0,20358.0,0.11197206]
["bitfinex","BTCUSD",1673692551837,0.101,20361.0,20359.0,0.008]
["bitfinex","BTCUSD",1673692552093,0.12689097,20361.0,20358.0,0.30269801]
["bitfinex","BTCUSD",1673692552343,0.10019,20362.0,20358.0,0.30269801]
["bitfinex","BTCUSD",1673692552344,0.056,20360.0,20359.0,0.49072595]
["bitfinex","BTCUSD",1673692552589,0.00019,20362.0,20359.0,1.78200964]
["bitfinex","BTCUSD",1673692552831,0.05919,20362.0,20360.0,0.94674824]
["bitfinex","BTCUSD",1673692553083,0.05919,20362.0,20361.0,0.80008069]
["bitfinex","BTCUSD",1673692553084,0.00019,20362.0,20361.0,0.80008069]
["bitfinex","BTCUSD",1673692553334,0.00013,20362.0,20361.0,1.88235069]
["bitfinex","BTCUSD",1673692553584,0.00840618,20367.0,20361.0,1.88235069]
["bitfinex","BTCUSD",1673692553828,0.00840618,20367.0,20362.0,0.41154795]
["bitfinex","BTCUSD",1673692553829,0.11574134,20367.0,20362.0,0.41154795]
["bitfinex","BTCUSD",1673692554082,0.00840618,20367.0,20363.0,0.78181095]
["bitfinex","BTCUSD",1673692554324,0.00840618,20367.0,20364.0,0.51363995]
["bitfinex","BTCUSD",1673692554601,0.00840618,20367.0,20364.0,0.19072595]
["bitfinex","BTCUSD",1673692554849,0.00840618,20367.0,20365.0,0.1986295]
["bitfinex","BTCUSD",1673692555099,0.01640618,20367.0,20365.0,0.0986295]
["bitfinex","BTCUSD",1673692555344,0.00840618,20367.0,20365.0,0.0986295]
["bitfinex","BTCUSD",1673692555595,0.01040618,20367.0,20365.0,0.0986295]
["bitfinex","BTCUSD",1673692556099,0.12165281,20366.0,20365.0,0.008]
["bitfinex","BTCUSD",1673692556342,1.64848081,20366.0,20360.0,0.24870155]
["bitfinex","BTCUSD",1673692556585,0.12165281,20365.0,20360.0,0.3703858]
["bitfinex","BTCUSD",1673692556829,0.61272381,20364.0,20360.0,0.3703858]
["bitfinex","BTCUSD",1673692557086,0.12165281,20364.0,20361.0,0.1]
["bitfinex","BTCUSD",1673692557373,0.13082885,20365.0,20361.0,0.8990775]
["bitfinex","BTCUSD",1673692557628,0.22591789,20366.0,20365.0,0.007]
["bitfinex","BTCUSD",1673692557884,0.12191789,20366.0,20365.0,0.19072595]
["bitfinex","BTCUSD",1673692558117,0.00840618,20367.0,20365.0,0.19072595]
["bitfinex","BTCUSD",1673692558366,0.00840618,20367.0,20366.0,0.1]
["bitfinex","BTCUSD",1673692559133,0.00840618,20367.0,20365.0,0.491029]
["bitfinex","BTCUSD",1673692559393,0.01740618,20367.0,20366.0,0.079]
["bitfinex","BTCUSD",1673692559892,0.01740618,20367.0,20366.0,0.19384309]
["bitfinex","BTCUSD",1673692560149,0.00840618,20367.0,20366.0,0.11484309]
["bitfinex","BTCUSD",1673692560396,0.01740618,20367.0,20366.0,0.87911569]
["bitfinex","BTCUSD",1673692560890,0.01440618,20367.0,20366.0,3.19911569]
["bitfinex","BTCUSD",1673692561133,0.01440618,20367.0,20366.0,2.89911569]
["bitfinex","BTCUSD",1673692561382,0.01440618,20367.0,20366.0,5.69012969]
["bitfinex","BTCUSD",1673692561633,0.00340618,20367.0,20366.0,5.29112969]
["bitfinex","BTCUSD",1673692561896,0.00340618,20367.0,20366.0,5.59112969]
["bitfinex","BTCUSD",1673692563397,0.01240618,20367.0,20366.0,5.67012969]
["bitfinex","BTCUSD",1673692563646,0.01233958,20367.0,20366.0,5.67012969]
["bitfinex","BTCUSD",1673692563931,0.00333958,20367.0,20366.0,5.59112969]
["bitfinex","BTCUSD",1673692564175,0.00333958,20367.0,20366.0,4.892928]
["bitfinex","BTCUSD",1673692564491,0.00333958,20367.0,20366.0,0.99935761]
["bitfinex","BTCUSD",1673692564492,0.01066028,20367.0,20366.0,0.99935761]
["bitfinex","BTCUSD",1673692564732,0.01066028,20367.0,20366.0,0.18542961]
["bitfinex","BTCUSD",1673692564952,0.00166028,20367.0,20366.0,0.10642961]
["bitfinex","BTCUSD",1673692565944,0.01066028,20367.0,20366.0,0.18542961]
["bitfinex","BTCUSD",1673692566180,0.00166028,20367.0,20366.0,0.10642961]
["bitfinex","BTCUSD",1673692566416,0.01066028,20367.0,20366.0,0.18542961]
["bitfinex","BTCUSD",1673692566674,0.24106153,20367.0,20366.0,0.079]
["bitfinex","BTCUSD",1673692566930,0.11940872,20367.0,20366.0,0.079]
["bitfinex","BTCUSD",1673692567171,0.50165028,20367.0,20366.0,0.079]
["bitfinex","BTCUSD",1673692567416,0.63008094,20367.0,20366.0,0.079]
["bitfinex","BTCUSD",1673692567663,0.50165028,20367.0,20366.0,0.079]
["bitfinex","BTCUSD",1673692567916,0.61563366,20367.0,20366.0,0.079]
["bitfinex","BTCUSD",1673692568925,0.01066028,20367.0,20366.0,0.31931044]
["bitfinex","BTCUSD",1673692569176,0.36986909,20376.0,20367.0,0.1]
["bitfinex","BTCUSD",1673692569461,0.63001947,20376.0,20368.0,0.88855364]
["bitfinex","BTCUSD",1673692569712,0.71873645,20376.0,20369.0,0.29072595]
["bitfinex","BTCUSD",1673692569957,0.00834374,20376.0,20371.0,0.1]
["bitfinex","BTCUSD",1673692570218,0.00834374,20376.0,20372.0,0.19072595]
["bitfinex","BTCUSD",1673692570219,0.00840374,20376.0,20372.0,0.19072595]
["bitfinex","BTCUSD",1673692570463,0.00840374,20376.0,20373.0,0.19072595]
["bitfinex","BTCUSD",1673692570709,0.01840374,20376.0,20373.0,0.19072595]
["bitfinex","BTCUSD",1673692570967,0.00840374,20376.0,20373.0,0.19072595]
["bitfinex","BTCUSD",1673692571214,0.00840374,20376.0,20374.0,0.19072595]
["bitfinex","BTCUSD",1673692571712,0.00840374,20376.0,20373.0,0.981685]
["bitfinex","BTCUSD",1673692571966,0.01840374,20376.0,20374.0,0.1]
["bitfinex","BTCUSD",1673692572215,0.00834374,20376.0,20374.0,0.59082]
["bitfinex","BTCUSD",1673692572464,0.01834374,20376.0,20374.0,0.49182]
["bitfinex","BTCUSD",1673692572713,0.01834374,20376.0,20373.0,0.490841]
["bitfinex","BTCUSD",1673692572714,0.00834374,20376.0,20373.0,0.490841]
["bitfinex","BTCUSD",1673692572956,0.00834374,20376.0,20375.0,0.10112735]
["bitfinex","BTCUSD",1673692574215,0.00834374,20376.0,20375.0,1.48163864]
["bitfinex","BTCUSD",1673692574460,0.00834374,20376.0,20375.0,1.59091269]
["bitfinex","BTCUSD",1673692574461,0.00334374,20376.0,20375.0,1.59091269]
["bitfinex","BTCUSD",1673692574711,0.00334374,20376.0,20375.0,4.59191269]
["bitfinex","BTCUSD",1673692575461,0.00334374,20376.0,20375.0,4.29191269]
["bitfinex","BTCUSD",1673692575708,7e-05,20379.0,20376.0,0.1]
["bitfinex","BTCUSD",1673692575955,7e-05,20379.0,20377.0,0.69756069]
["bitfinex","BTCUSD",1673692576201,0.00828951,20381.0,20379.0,0.1]
["bitfinex","BTCUSD",1673692576454,0.00828951,20381.0,20380.0,0.220324]
["bitfinex","BTCUSD",1673692576701,0.00828951,20381.0,20379.0,0.78142195]
["bitfinex","BTCUSD",1673692576968,0.00828951,20381.0,20379.0,0.590696]
["bitfinex","BTCUSD",1673692577491,0.00828951,20381.0,20380.0,0.99084164]
["bitfinex","BTCUSD",1673692577744,0.00828951,20381.0,20380.0,1.59079269]
["bitfinex","BTCUSD",1673692577745,0.00047191,20381.0,20380.0,1.59079269]
["bitfinex","BTCUSD",1673692578011,0.00047191,20381.0,20380.0,1.69079269]
["bitfinex","BTCUSD",1673692578275,0.00827714,20382.0,20381.0,0.05956232]
["bitfinex","BTCUSD",1673692578529,0.00827714,20382.0,20381.0,0.75698801]
["bitfinex","BTCUSD",1673692579021,0.00827714,20382.0,20381.0,0.85698801]
["bitfinex","BTCUSD",1673692579273,0.00827714,20382.0,20381.0,1.37978632]
["bitfinex","BTCUSD",1673692579527,0.00827714,20382.0,20381.0,1.85698801]
["bitfinex","BTCUSD",1673692579784,0.00827714,20382.0,20381.0,2.15698801]
["bitfinex","BTCUSD",1673692580566,1.2e-05,20383.0,20382.0,0.07502037]
["bitfinex","BTCUSD",1673692580852,1.2e-05,20383.0,20382.0,2.74227449]
["bitfinex","BTCUSD",1673692581081,0.00928486,20388.0,20382.0,2.74227449]
["bitfinex","BTCUSD",1673692581082,0.00928486,20388.0,20382.0,2.74698406]
["bitfinex","BTCUSD",1673692581330,1.002e-05,20389.0,20386.0,0.47720169]
["bitfinex","BTCUSD",1673692581582,0.635061,20398.0,20386.0,0.47720169]
["bitfinex","BTCUSD",1673692581583,0.0001,20400.0,20388.0,0.47720169]
["bitfinex","BTCUSD",1673692581837,0.0001,20400.0,20393.0,0.47720169]
["bitfinex","BTCUSD",1673692581838,0.12505533,20398.0,20393.0,0.47720169]
["bitfinex","BTCUSD",1673692582125,0.12505533,20398.0,20389.0,2.20443395]
["bitfinex","BTCUSD",1673692582126,0.00219423,20397.0,20394.0,0.61339095]
["bitfinex","BTCUSD",1673692582426,0.00219423,20397.0,20395.0,0.19072595]
["bitfinex","BTCUSD",1673692582916,0.00219423,20397.0,20392.0,0.49038]
["bitfinex","BTCUSD",1673692582917,0.10789304,20396.0,20393.0,0.1]
["bitfinex","BTCUSD",1673692583161,0.00219423,20397.0,20393.0,0.1]
["bitfinex","BTCUSD",1673692583416,0.00219423,20397.0,20393.0,0.29072595]
["bitfinex","BTCUSD",1673692583655,0.00219423,20397.0,20394.0,0.47720169]
["bitfinex","BTCUSD",1673692583913,0.00219423,20397.0,20395.0,0.1]
["bitfinex","BTCUSD",1673692584168,0.00219423,20397.0,20395.0,0.76792764]
["bitfinex","BTCUSD",1673692584413,0.00219423,20397.0,20396.0,0.80011569]
["bitfinex","BTCUSD",1673692584414,0.00213423,20397.0,20396.0,0.80011569]
["bitfinex","BTCUSD",1673692584658,4.23e-06,20397.0,20396.0,0.80011569]
["bitfinex","BTCUSD",1673692584903,4.23e-06,20397.0,20396.0,3.80011569]
["bitfinex","BTCUSD",1673692585157,4.23e-06,20400.0,20396.0,4.78113364]
["bitfinex","BTCUSD",1673692585420,4.23e-06,20400.0,20397.0,0.88767864]
["bitfinex","BTCUSD",1673692585666,0.1448,20397.0,20387.0,0.717177]
["bitfinex","BTCUSD",1673692585916,0.1448,20397.0,20382.0,0.12472793]
["bitfinex","BTCUSD",1673692585917,0.47720169,20394.0,20382.0,0.12472793]
["bitfinex","BTCUSD",1673692586174,0.47720169,20394.0,20382.0,0.01665037]
["bitfinex","BTCUSD",1673692586175,0.6,20388.0,20382.0,0.01665037]
["bitfinex","BTCUSD",1673692586437,0.1448,20384.0,20382.0,0.14824825]
["bitfinex","BTCUSD",1673692586699,0.12165281,20383.0,20382.0,0.01665037]
["bitfinex","BTCUSD",1673692586971,0.490498,20388.0,20382.0,0.01665037]
["bitfinex","BTCUSD",1673692586972,0.490498,20388.0,20382.0,0.02865037]
["bitfinex","BTCUSD",1673692587247,0.60715081,20388.0,20382.0,0.20737632]
["bitfinex","BTCUSD",1673692587525,0.60715081,20388.0,20383.0,0.21158281]
["bitfinex","BTCUSD",1673692587526,0.219785,20387.0,20383.0,0.21158281]
["bitfinex","BTCUSD",1673692587771,0.1448,20389.0,20383.0,0.21158281]
["bitfinex","BTCUSD",1673692588004,0.490426,20391.0,20384.0,0.19072595]
["bitfinex","BTCUSD",1673692588249,0.76220017,20396.0,20383.0,0.49805855]
["bitfinex","BTCUSD",1673692588250,0.61199327,20396.0,20385.0,0.66792764]
["bitfinex","BTCUSD",1673692588505,0.61199327,20396.0,20386.0,0.7347204]
["bitfinex","BTCUSD",1673692588506,0.11375836,20394.0,20386.0,0.7347204]
["bitfinex","BTCUSD",1673692588764,0.62270408,20396.0,20387.0,0.96792764]
["bitfinex","BTCUSD",1673692589005,0.62270408,20396.0,20388.0,0.76792764]
["bitfinex","BTCUSD",1673692589006,0.74435689,20396.0,20388.0,0.76792764]
["bitfinex","BTCUSD",1673692589252,0.74435689,20396.0,20389.0,0.29751871]
["bitfinex","BTCUSD",1673692589498,0.12831757,20395.0,20390.0,0.19072595]
["bitfinex","BTCUSD",1673692589758,0.12831757,20395.0,20391.0,0.19072595]
["bitfinex","BTCUSD",1673692590008,0.219785,20394.0,20391.0,0.19072595]
["bitfinex","BTCUSD",1673692590255,0.11326885,20394.0,20392.0,0.0190726]
["bitfinex","BTCUSD",1673692590753,0.11326885,20394.0,20377.0,15.490727]
["bitfinex","BTCUSD",1673692590754,0.1,20392.0,20386.0,0.09492277]
["bitfinex","BTCUSD",1673692590997,0.34143781,20393.0,20391.0,0.072]
["bitfinex","BTCUSD",1673692590998,0.46994154,20393.0,20391.0,0.072]
["bitfinex","BTCUSD",1673692591246,1.445361,20392.0,20389.0,0.00019]
["bitfinex","BTCUSD",1673692591490,1.20242881,20392.0,20389.0,0.00019]
["bitfinex","BTCUSD",1673692591740,0.519785,20391.0,20389.0,0.00019]
["bitfinex","BTCUSD",1673692591990,0.9,20391.0,20389.0,0.00019]
["bitfinex","BTCUSD",1673692592236,0.3,20391.0,20389.0,0.00019]
["bitfinex","BTCUSD",1673692592742,0.9,20391.0,20389.0,0.00019]
["bitfinex","BTCUSD",1673692592999,6e-05,20388.0,20382.0,0.01665037]
["bitfinex","BTCUSD",1673692593244,0.1448,20385.0,20382.0,0.01665037]
["bitfinex","BTCUSD",1673692593489,1.10281281,20384.0,20382.0,0.01665037]
["bitfinex","BTCUSD",1673692593987,0.56645281,20383.0,20382.0,0.01665037]
["bitfinex","BTCUSD",1673692594245,0.27438735,20383.0,20382.0,0.01665037]
["bitfinex","BTCUSD",1673692594489,1.798727,20387.0,20382.0,0.01665037]
["bitfinex","BTCUSD",1673692594746,0.60907803,20385.0,20383.0,0.45213143]
["bitfinex","BTCUSD",1673692594994,0.60907803,20385.0,20383.0,0.13496472]
["bitfinex","BTCUSD",1673692595244,0.027,20384.0,20383.0,0.13496472]
["bitfinex","BTCUSD",1673692595491,0.027,20384.0,20383.0,0.23332345]
["bitfinex","BTCUSD",1673692595777,0.027,20384.0,20383.0,0.13496472]
["bitfinex","BTCUSD",1673692596035,0.56575281,20384.0,20383.0,0.13496472]
["bitfinex","BTCUSD",1673692596286,0.56575281,20384.0,20383.0,0.14596472]
["bitfinex","BTCUSD",1673692596287,0.4441,20384.0,20383.0,0.14596472]
["bitfinex","BTCUSD",1673692596531,1.04290164,20384.0,20383.0,0.13496472]
["bitfinex","BTCUSD",1673692596783,1.06890164,20384.0,20383.0,0.14596472]
["bitfinex","BTCUSD",1673692597035,1.06890164,20384.0,20383.0,0.13496472]
["bitfinex","BTCUSD",1673692597278,0.76890164,20384.0,20383.0,0.13496472]
["bitfinex","BTCUSD",1673692597530,1.06890164,20384.0,20383.0,0.13496472]
["bitfinex","BTCUSD",1673692597776,1.09490164,20384.0,20383.0,0.14696472]
["bitfinex","BTCUSD",1673692598040,1.06890164,20384.0,20383.0,0.14696472]
["bitfinex","BTCUSD",1673692598272,1.09490164,20384.0,20383.0,0.15796472]
["bitfinex","BTCUSD",1673692598531,0.490554,20386.0,20383.0,0.32569067]
["bitfinex","BTCUSD",1673692598792,0.490564,20388.0,20384.0,0.28599135]
["bitfinex","BTCUSD",1673692598793,0.490519,20387.0,20384.0,0.28599135]
["bitfinex","BTCUSD",1673692599023,0.490557,20388.0,20385.0,0.19072595]
["bitfinex","BTCUSD",1673692599276,0.58800952,20388.0,20385.0,0.19072595]
["bitfinex","BTCUSD",1673692599780,0.58800952,20388.0,20386.0,0.1]
["bitfinex","BTCUSD",1673692599781,0.002,20387.0,20386.0,0.1]
["bitfinex","BTCUSD",1673692600774,6e-05,20388.0,20386.0,0.1]
["bitfinex","BTCUSD",1673692601269,6e-05,20388.0,20387.0,0.13393028]
["bitfinex","BTCUSD",1673692601514,6e-05,20388.0,20386.0,0.1]
["bitfinex","BTCUSD",1673692601515,1.10268581,20388.0,20386.0,0.102]
["bitfinex","BTCUSD",1673692601784,1.10268581,20388.0,20386.0,0.002]
["bitfinex","BTCUSD",1673692601785,1.37223439,20388.0,20386.0,0.002]
["bitfinex","BTCUSD",1673692602039,1.37223439,20388.0,20383.0,0.13496472]
["bitfinex","BTCUSD",1673692602294,1.37223439,20388.0,20383.0,0.13515472]
["bitfinex","BTCUSD",1673692602295,0.1448,20386.0,20383.0,0.13515472]
["bitfinex","BTCUSD",1673692602532,0.1448,20384.0,20383.0,0.13515472]
["bitfinex","BTCUSD",1673692602781,0.5448,20384.0,20383.0,0.13515472]
["bitfinex","BTCUSD",1673692603034,0.4398,20384.0,20383.0,0.13515472]
["bitfinex","BTCUSD",1673692603283,1.03038,20384.0,20383.0,0.13515472]
["bitfinex","BTCUSD",1673692603531,0.93038,20384.0,20383.0,0.13515472]
["bitfinex","BTCUSD",1673692604050,1.06193389,20384.0,20383.0,0.13515472]
["bitfinex","BTCUSD",1673692604293,1.03603703,20384.0,20383.0,0.13496472]
["bitfinex","BTCUSD",1673692604580,1.06203703,20384.0,20383.0,0.14596472]
["bitfinex","BTCUSD",1673692604893,0.026,20384.0,20383.0,0.28771567]
["bitfinex","BTCUSD",1673692606145,0.026,20384.0,20383.0,0.16124546]
["bitfinex","BTCUSD",1673692606389,0.026,20384.0,20383.0,0.15024546]
["bitfinex","BTCUSD",1673692606636,0.001,20384.0,20383.0,0.22124546]
["bitfinex","BTCUSD",1673692606880,0.49054,20386.0,20383.0,0.15024546]
["bitfinex","BTCUSD",1673692607131,0.49054,20386.0,20384.0,0.12668958]
["bitfinex","BTCUSD",1673692607899,0.490523,20387.0,20384.0,0.12668958]
["bitfinex","BTCUSD",1673692608138,0.490523,20387.0,20384.0,0.001]
["bitfinex","BTCUSD",1673692608391,0.490523,20387.0,20384.0,0.0007336]
["bitfinex","BTCUSD",1673692608891,0.490558,20388.0,20384.0,0.0007336]
["bitfinex","BTCUSD",1673692609137,0.490558,20388.0,20384.0,0.26568855]
["bitfinex","BTCUSD",1673692609417,0.490558,20388.0,20385.0,0.12178323]
["bitfinex","BTCUSD",1673692609661,0.026,20387.0,20385.0,0.22178323]
["bitfinex","BTCUSD",1673692609917,0.981064,20386.0,20385.0,0.1]
["bitfinex","BTCUSD",1673692610164,0.981064,20386.0,20384.0,0.001]
["bitfinex","BTCUSD",1673692610454,0.981064,20386.0,20385.0,0.11091754]
["bitfinex","BTCUSD",1673692610703,0.490532,20386.0,20385.0,0.12091754]
["bitfinex","BTCUSD",1673692610949,0.490532,20386.0,20385.0,0.11091754]
["bitfinex","BTCUSD",1673692611244,0.031,20386.0,20385.0,0.11091754]
["bitfinex","BTCUSD",1673692611475,0.490546,20388.0,20385.0,0.14660577]
["bitfinex","BTCUSD",1673692611712,0.981033,20388.0,20386.0,0.12696919]
["bitfinex","BTCUSD",1673692612472,1.09220169,20388.0,20384.0,0.1]
["bitfinex","BTCUSD",1673692612725,0.42165281,20387.0,20385.0,0.075]
["bitfinex","BTCUSD",1673692612967,0.12165281,20386.0,20383.0,0.13496472]
["bitfinex","BTCUSD",1673692613218,0.12165281,20385.0,20383.0,0.13496472]
["bitfinex","BTCUSD",1673692613485,1.57174,20384.0,20383.0,0.13496472]
["bitfinex","BTCUSD",1673692613728,1.87174,20384.0,20383.0,0.13496472]
["bitfinex","BTCUSD",1673692614482,1.99416065,20384.0,20383.0,0.13496472]
["bitfinex","BTCUSD",1673692614735,1.59416065,20384.0,20383.0,0.13496472]
["bitfinex","BTCUSD",1673692614985,1.016068,20386.0,20383.0,0.13496472]
["bitfinex","BTCUSD",1673692615229,0.64446744,20386.0,20383.0,0.46930563]
["bitfinex","BTCUSD",1673692615470,0.60946744,20386.0,20383.0,0.26757968]
["bitfinex","BTCUSD",1673692615724,0.60946744,20386.0,20383.0,0.27857968]
["bitfinex","BTCUSD",1673692615725,0.035,20384.0,20383.0,0.27857968]
["bitfinex","BTCUSD",1673692615971,0.035,20384.0,20383.0,0.12996472]
["bitfinex","BTCUSD",1673692616231,0.035,20384.0,20383.0,0.14096472]
["bitfinex","BTCUSD",1673692616473,0.525532,20386.0,20383.0,0.26075526]
["bitfinex","BTCUSD",1673692616716,0.525532,20386.0,20384.0,0.11860507]
["bitfinex","BTCUSD",1673692616717,0.65747347,20386.0,20384.0,0.11860507]
["bitfinex","BTCUSD",1673692617219,0.16694147,20386.0,20384.0,0.11860507]
["bitfinex","BTCUSD",1673692617467,0.16694147,20386.0,20385.0,0.12743505]
["bitfinex","BTCUSD",1673692617468,0.035,20386.0,20385.0,0.12743505]
["bitfinex","BTCUSD",1673692618234,0.60844042,20388.0,20385.0,0.12743505]
["bitfinex","BTCUSD",1673692618480,0.029,20386.0,20385.0,0.318161]
["bitfinex","BTCUSD",1673692618725,0.029,20386.0,20385.0,0.12743505]
["bitfinex","BTCUSD",1673692618978,0.029,20386.0,20385.0,0.13843505]
["bitfinex","BTCUSD",1673692619232,0.11795642,20388.0,20385.0,0.12743505]
["bitfinex","BTCUSD",1673692619471,0.11795642,20388.0,20386.0,0.14181575]
["bitfinex","BTCUSD",1673692619720,0.11795642,20388.0,20386.0,0.10721174]
["bitfinex","BTCUSD",1673692620242,6e-05,20388.0,20387.0,0.19072595]
["bitfinex","BTCUSD",1673692620522,0.01001471,20391.0,20387.0,0.322548]
["bitfinex","BTCUSD",1673692620760,0.01001471,20391.0,20388.0,0.41112295]
["bitfinex","BTCUSD",1673692621007,0.01001471,20391.0,20389.0,0.322512]
["bitfinex","BTCUSD",1673692621264,1.471e-05,20391.0,20390.0,0.2716978]
["bitfinex","BTCUSD",1673692621513,0.00983466,20393.0,20391.0,0.1]
["bitfinex","BTCUSD",1673692621773,0.00983466,20393.0,20391.0,0.29072595]
["bitfinex","BTCUSD",1673692622080,0.01001471,20398.0,20392.0,0.61327395]
["bitfinex","BTCUSD",1673692622326,0.01001471,20398.0,20393.0,1.16941901]
["bitfinex","BTCUSD",1673692622596,0.01001471,20398.0,20394.0,0.51323495]
["bitfinex","BTCUSD",1673692622832,0.01001471,20398.0,20395.0,0.41095195]
["bitfinex","BTCUSD",1673692623131,0.01001471,20398.0,20396.0,0.322476]
["bitfinex","BTCUSD",1673692623376,0.00994811,20398.0,20397.0,0.205375]
["bitfinex","BTCUSD",1673692623630,0.00994811,20398.0,20397.0,0.24498509]
["bitfinex","BTCUSD",1673692623882,4.23e-06,20400.0,20398.0,0.00994]
["bitfinex","BTCUSD",1673692624159,0.01001471,20402.0,20399.0,0.51315295]
["bitfinex","BTCUSD",1673692624160,1.894e-05,20402.0,20399.0,0.51315295]
["bitfinex","BTCUSD",1673692624387,1.894e-05,20402.0,20400.0,0.305339]
["bitfinex","BTCUSD",1673692624651,1.894e-05,20402.0,20401.0,0.322391]
["bitfinex","BTCUSD",1673692624896,1.894e-05,20402.0,20401.0,0.58044436]
["bitfinex","BTCUSD",1673692625644,1.894e-05,20402.0,20400.0,1.2724]
["bitfinex","BTCUSD",1673692625891,0.02601894,20402.0,20401.0,0.01]
["bitfinex","BTCUSD",1673692626158,0.14767175,20402.0,20401.0,0.01]
["bitfinex","BTCUSD",1673692626397,0.02601894,20402.0,20401.0,0.01]
["bitfinex","BTCUSD",1673692626649,0.02601894,20402.0,20394.0,0.27236332]
["bitfinex","BTCUSD",1673692626650,0.01485394,20402.0,20394.0,0.27236332]
["bitfinex","BTCUSD",1673692626895,0.01485394,20402.0,20400.0,0.003]
["bitfinex","BTCUSD",1673692626896,1.10201981,20401.0,20400.0,0.003]
["bitfinex","BTCUSD",1673692627146,0.980367,20401.0,20397.0,0.00019]
["bitfinex","BTCUSD",1673692627391,0.980367,20401.0,20398.0,0.66792764]
["bitfinex","BTCUSD",1673692627654,0.02601894,20402.0,20399.0,2.0376904]
["bitfinex","BTCUSD",1673692627906,0.01072732,20405.0,20402.0,0.1]
["bitfinex","BTCUSD",1673692628163,0.62748375,20412.0,20403.0,0.99037164]
["bitfinex","BTCUSD",1673692628418,0.1438,20420.0,20405.0,1.470187]
["bitfinex","BTCUSD",1673692628419,0.14453678,20417.0,20405.0,1.470187]
["bitfinex","BTCUSD",1673692628707,0.48984,20415.0,20406.0,1.21931554]
["bitfinex","BTCUSD",1673692628951,0.10503919,20414.0,20407.0,1.15794964]
["bitfinex","BTCUSD",1673692629223,0.716555,20414.0,20408.0,0.19072595]
["bitfinex","BTCUSD",1673692629453,0.979722,20414.0,20409.0,0.19072595]
["bitfinex","BTCUSD",1673692629707,0.014835,20413.0,20410.0,0.0190726]
["bitfinex","BTCUSD",1673692629953,0.014835,20413.0,20408.0,0.11535024]
["bitfinex","BTCUSD",1673692629954,0.00560285,20409.0,20397.0,1.1105]
["bitfinex","BTCUSD",1673692630207,0.20556095,20408.0,20407.0,0.14]
["bitfinex","BTCUSD",1673692630458,0.014835,20408.0,20406.0,0.10192666]
["bitfinex","BTCUSD",1673692630708,0.490003,20408.0,20406.0,0.01019267]
["bitfinex","BTCUSD",1673692630953,0.014835,20407.0,20406.0,0.01019267]
["bitfinex","BTCUSD",1673692631197,0.014835,20407.0,20402.0,0.1]
["bitfinex","BTCUSD",1673692631198,0.49558785,20409.0,20407.0,0.12073971]
["bitfinex","BTCUSD",1673692631440,0.00560285,20409.0,20407.0,0.07079135]
["bitfinex","BTCUSD",1673692631684,0.00560285,20409.0,20406.0,0.007]
["bitfinex","BTCUSD",1673692632176,0.00560285,20409.0,20407.0,0.322511]
["bitfinex","BTCUSD",1673692632427,2.85e-06,20409.0,20408.0,0.38569527]
["bitfinex","BTCUSD",1673692632927,0.01072732,20414.0,20408.0,0.86289696]
["bitfinex","BTCUSD",1673692633198,0.01072732,20414.0,20409.0,0.39326835]
["bitfinex","BTCUSD",1673692633440,0.01072732,20414.0,20410.0,0.37578735]
["bitfinex","BTCUSD",1673692633699,0.01072732,20414.0,20411.0,0.43081409]
["bitfinex","BTCUSD",1673692633951,0.01072732,20414.0,20412.0,0.204974]
["bitfinex","BTCUSD",1673692634196,0.01072732,20414.0,20409.0,0.14]
["bitfinex","BTCUSD",1673692634197,0.10331557,20411.0,20409.0,0.14]
["bitfinex","BTCUSD",1673692634448,0.19072595,20411.0,20409.0,0.00019]
["bitfinex","BTCUSD",1673692634706,0.11902082,20410.0,20409.0,0.12980834]
["bitfinex","BTCUSD",1673692634994,0.69551595,20410.0,20409.0,0.00019]
["bitfinex","BTCUSD",1673692635309,1.14420926,20410.0,20409.0,0.00019]
["bitfinex","BTCUSD",1673692635486,0.95348331,20410.0,20409.0,0.00019]
["bitfinex","BTCUSD",1673692635736,0.85348331,20410.0,20409.0,0.02019]
["bitfinex","BTCUSD",1673692635976,0.50479,20410.0,20409.0,0.00019]
["bitfinex","BTCUSD",1673692636223,0.50479,20410.0,20409.0,0.05837]
["bitfinex","BTCUSD",1673692636224,0.014835,20410.0,20409.0,0.05837]
["bitfinex","BTCUSD",1673692636721,0.014835,20410.0,20404.0,0.47057928]
["bitfinex","BTCUSD",1673692636980,0.009,20410.0,20409.0,0.012]
["bitfinex","BTCUSD",1673692637226,1.088929,20410.0,20409.0,0.012]
["bitfinex","BTCUSD",1673692637472,1.103764,20410.0,20409.0,0.012]
["bitfinex","BTCUSD",1673692637718,1.37333182,20410.0,20409.0,0.012]
["bitfinex","BTCUSD",1673692637975,1.46605442,20410.0,20405.0,0.12046416]
["bitfinex","BTCUSD",1673692638228,1.62937123,20410.0,20406.0,0.12118219]
["bitfinex","BTCUSD",1673692638483,0.014835,20409.0,20408.0,0.11338845]
["bitfinex","BTCUSD",1673692638749,0.014835,20409.0,20407.0,0.01971635]
["bitfinex","BTCUSD",1673692639009,0.489974,20410.0,20408.0,0.12574824]
["bitfinex","BTCUSD",1673692639493,0.498974,20410.0,20408.0,0.12574824]
["bitfinex","BTCUSD",1673692639746,0.498974,20410.0,20409.0,0.10012564]
["bitfinex","BTCUSD",1673692639989,0.489955,20411.0,20409.0,0.10012564]
["bitfinex","BTCUSD",1673692640745,0.014835,20410.0,20409.0,0.10012564]
["bitfinex","BTCUSD",1673692641241,0.489892,20413.0,20406.0,0.590035]
["bitfinex","BTCUSD",1673692641483,0.009,20411.0,20407.0,0.55299303]
["bitfinex","BTCUSD",1673692641726,0.19072595,20413.0,20408.0,0.79661317]
["bitfinex","BTCUSD",1673692641981,0.009,20410.0,20409.0,0.07579134]
["bitfinex","BTCUSD",1673692642229,0.009,20410.0,20408.0,0.47410217]
["bitfinex","BTCUSD",1673692642230,0.09905339,20411.0,20408.0,2.0]
["bitfinex","BTCUSD",1673692642472,0.28977934,20411.0,20407.0,0.11941142]
["bitfinex","BTCUSD",1673692642720,0.28977934,20411.0,20406.0,0.23919]
["bitfinex","BTCUSD",1673692642721,0.29470693,20410.0,20406.0,0.00019]
["bitfinex","BTCUSD",1673692642967,1.66067795,20409.0,20408.0,0.141]
["bitfinex","BTCUSD",1673692643232,1.66067795,20409.0,20406.0,0.00019]
["bitfinex","BTCUSD",1673692643233,0.04157728,20407.0,20406.0,0.00019]
["bitfinex","BTCUSD",1673692643513,1.84718423,20407.0,20406.0,0.00019]
["bitfinex","BTCUSD",1673692643770,1.97129328,20407.0,20406.0,0.00019]
["bitfinex","BTCUSD",1673692644014,2.01998659,20407.0,20403.0,0.13331948]
["bitfinex","BTCUSD",1673692644258,0.3,20406.0,20403.0,0.13331948]
["bitfinex","BTCUSD",1673692644513,1.89587754,20407.0,20403.0,0.13629851]
["bitfinex","BTCUSD",1673692644514,0.994985,20405.0,20403.0,0.13629851]
["bitfinex","BTCUSD",1673692644768,0.490075,20405.0,20404.0,0.10525532]
["bitfinex","BTCUSD",1673692645020,0.50491,20405.0,20404.0,0.11983157]
["bitfinex","BTCUSD",1673692645263,0.490054,20406.0,20404.0,0.01457625]
["bitfinex","BTCUSD",1673692645506,0.627054,20406.0,20404.0,0.12824053]
["bitfinex","BTCUSD",1673692645752,0.75508682,20406.0,20401.0,0.47194224]
["bitfinex","BTCUSD",1673692646005,0.59426556,20405.0,20401.0,0.47194224]
["bitfinex","BTCUSD",1673692646270,0.69566495,20404.0,20401.0,0.47194224]
["bitfinex","BTCUSD",1673692646524,0.68082995,20404.0,20401.0,0.47194224]
["bitfinex","BTCUSD",1673692646766,0.314835,20403.0,20401.0,0.47194224]
["bitfinex","BTCUSD",1673692647013,1.470444,20402.0,20401.0,0.47194224]
["bitfinex","BTCUSD",1673692647265,1.885279,20402.0,20401.0,0.47594224]
["bitfinex","BTCUSD",1673692647505,1.885279,20402.0,20401.0,0.47194224]
["bitfinex","BTCUSD",1673692647764,1.885279,20402.0,20401.0,0.47175224]
["bitfinex","BTCUSD",1673692648016,1.885279,20402.0,20401.0,0.51892746]
["bitfinex","BTCUSD",1673692648017,1.5980235,20402.0,20401.0,0.51892746]
["bitfinex","BTCUSD",1673692648265,1.7350235,20402.0,20401.0,0.52192746]
["bitfinex","BTCUSD",1673692648513,0.995131,20402.0,20401.0,0.47175224]
["bitfinex","BTCUSD",1673692648772,1.132131,20402.0,20401.0,0.59478805]
["bitfinex","BTCUSD",1673692649512,0.995131,20402.0,20401.0,0.47175224]
["bitfinex","BTCUSD",1673692649766,1.131131,20402.0,20401.0,0.47175224]
["bitfinex","BTCUSD",1673692650022,0.995131,20402.0,20401.0,0.47175224]
["bitfinex","BTCUSD",1673692650282,1.5915965,20402.0,20401.0,0.47175224]
["bitfinex","BTCUSD",1673692650525,1.55722703,20402.0,20401.0,0.47175224]
["bitfinex","BTCUSD",1673692651561,1.431131,20402.0,20401.0,0.47175224]
["bitfinex","BTCUSD",1673692652068,1.531131,20402.0,20401.0,0.47175224]
["bitfinex","BTCUSD",1673692652320,1.77304981,20402.0,20401.0,0.47175224]
["bitfinex","BTCUSD",1673692652561,1.87206414,20402.0,20401.0,0.47175224]
["bitfinex","BTCUSD",1673692652809,1.86706414,20402.0,20401.0,0.47175224]
["bitfinex","BTCUSD",1673692653568,2.61631509,20402.0,20397.0,0.00878078]
["bitfinex","BTCUSD",1673692653824,2.61631509,20402.0,20394.0,0.00874669]
["bitfinex","BTCUSD",1673692653825,0.17673,20398.0,20394.0,0.00874669]
["bitfinex","BTCUSD",1673692654075,0.1448,20395.0,20394.0,0.00874669]
["bitfinex","BTCUSD",1673692654326,1.80647395,20395.0,20394.0,0.00874669]
["bitfinex","BTCUSD",1673692654568,1.630583,20395.0,20394.0,0.00874669]
["bitfinex","BTCUSD",1673692654814,1.930583,20395.0,20394.0,0.00874669]
["bitfinex","BTCUSD",1673692655306,2.12130895,20395.0,20394.0,0.00874669]
["bitfinex","BTCUSD",1673692655551,0.1,20394.0,20390.0,0.00019]
["bitfinex","BTCUSD",1673692655811,0.1448,20392.0,20390.0,0.00019]
["bitfinex","BTCUSD",1673692656084,1.586071,20391.0,20390.0,0.00019]
["bitfinex","BTCUSD",1673692656327,1.57679695,20391.0,20390.0,0.00019]
["bitfinex","BTCUSD",1673692656579,1.086071,20391.0,20390.0,0.00019]
["bitfinex","BTCUSD",1673692656826,1.086071,20391.0,20390.0,0.05856]
["bitfinex","BTCUSD",1673692656827,0.595659,20391.0,20390.0,0.05856]
["bitfinex","BTCUSD",1673692657066,0.595659,20391.0,20390.0,0.06428511]
["bitfinex","BTCUSD",1673692657352,0.595659,20391.0,20390.0,0.00591511]
["bitfinex","BTCUSD",1673692657596,0.58612548,20391.0,20388.0,0.09767471]
["bitfinex","BTCUSD",1673692657838,0.58612548,20391.0,20388.0,0.10752262]
["bitfinex","BTCUSD",1673692658084,0.91285143,20391.0,20387.0,0.00080442]
["bitfinex","BTCUSD",1673692658332,0.19072595,20390.0,20387.0,0.00080442]
["bitfinex","BTCUSD",1673692658586,1.47138,20389.0,20387.0,0.00080442]
["bitfinex","BTCUSD",1673692659072,0.1,20388.0,20387.0,0.00080442]
["bitfinex","BTCUSD",1673692659316,0.890484,20388.0,20387.0,0.00080442]
["bitfinex","BTCUSD",1673692659807,0.590484,20388.0,20387.0,0.00080442]
["bitfinex","BTCUSD",1673692660050,0.890484,20388.0,20387.0,0.00080442]
["bitfinex","BTCUSD",1673692660306,0.490484,20388.0,20387.0,0.12616858]
["bitfinex","BTCUSD",1673692660816,0.490484,20388.0,20387.0,0.01342128]
["bitfinex","BTCUSD",1673692661073,0.490484,20388.0,20387.0,0.00080442]
["bitfinex","BTCUSD",1673692661323,0.626484,20388.0,20387.0,0.00080442]
["bitfinex","BTCUSD",1673692661577,0.626484,20388.0,20387.0,0.11421205]
["bitfinex","BTCUSD",1673692661830,0.272,20388.0,20387.0,0.17722597]
["bitfinex","BTCUSD",1673692662078,0.59193609,20392.0,20388.0,0.00359098]
["bitfinex","BTCUSD",1673692662079,0.09834295,20390.0,20388.0,0.00359098]
["bitfinex","BTCUSD",1673692662321,0.61423084,20389.0,20388.0,0.00359098]
["bitfinex","BTCUSD",1673692662813,0.490461,20389.0,20388.0,0.00359098]
["bitfinex","BTCUSD",1673692663307,0.490428,20391.0,20388.0,0.00359098]
["bitfinex","BTCUSD",1673692663549,0.48983751,20391.0,20388.0,0.18400635]
["bitfinex","BTCUSD",1673692663795,0.48983751,20391.0,20388.0,0.10821501]
["bitfinex","BTCUSD",1673692664036,0.48983751,20391.0,20389.0,0.10442898]
["bitfinex","BTCUSD",1673692665543,0.48983751,20391.0,20389.0,0.11442898]
["bitfinex","BTCUSD",1673692666525,0.490391,20392.0,20390.0,0.11638811]
["bitfinex","BTCUSD",1673692667287,0.59810367,20392.0,20390.0,0.11638811]
["bitfinex","BTCUSD",1673692667779,0.115612,20390.0,20388.0,0.00359098]
["bitfinex","BTCUSD",1673692668017,1.17164595,20389.0,20388.0,0.00359098]
["bitfinex","BTCUSD",1673692668254,1.17164595,20389.0,20388.0,0.00345778]
["bitfinex","BTCUSD",1673692668497,0.98092,20389.0,20388.0,0.00345778]
["bitfinex","BTCUSD",1673692668990,0.98092,20389.0,20388.0,0.04645778]
["bitfinex","BTCUSD",1673692669247,1.39353614,20389.0,20388.0,0.04645778]
["bitfinex","BTCUSD",1673692669486,1.28092,20389.0,20388.0,0.04645778]
["bitfinex","BTCUSD",1673692669739,1.28092,20389.0,20388.0,0.00345778]
["bitfinex","BTCUSD",1673692669956,1.38092,20389.0,20388.0,0.00345778]
["bitfinex","BTCUSD",1673692670503,2.14719837,20389.0,20388.0,0.00345778]
["bitfinex","BTCUSD",1673692671037,2.33792432,20389.0,20388.0,0.00345778]
["bitfinex","BTCUSD",1673692671264,2.33792432,20389.0,20384.0,0.00019]
["bitfinex","BTCUSD",1673692671265,0.00104448,20387.0,20384.0,0.00019]
["bitfinex","BTCUSD",1673692671526,1.66232195,20386.0,20384.0,0.00019]
["bitfinex","BTCUSD",1673692671800,0.3,20385.0,20384.0,0.00019]
["bitfinex","BTCUSD",1673692672068,0.590556,20385.0,20384.0,0.00019]
["bitfinex","BTCUSD",1673692672303,0.590556,20385.0,20383.0,0.12996472]
["bitfinex","BTCUSD",1673692672304,0.890556,20385.0,20383.0,0.12996472]
["bitfinex","BTCUSD",1673692672556,0.3,20384.0,20383.0,0.12996472]
["bitfinex","BTCUSD",1673692672848,1.28116,20384.0,20383.0,0.12996472]
["bitfinex","BTCUSD",1673692674077,1.28116,20384.0,20383.0,0.006]
["bitfinex","BTCUSD",1673692674326,1.10765725,20384.0,20383.0,0.006]
["bitfinex","BTCUSD",1673692674598,1.28116,20384.0,20383.0,0.006]
["bitfinex","BTCUSD",1673692675069,0.98116,20384.0,20383.0,0.006]
["bitfinex","BTCUSD",1673692675329,1.38116,20384.0,20383.0,0.006]
["bitfinex","BTCUSD",1673692675813,1.38116,20384.0,20382.0,0.00953352]
["bitfinex","BTCUSD",1673692675814,0.1,20383.0,20382.0,0.00953352]
["bitfinex","BTCUSD",1673692676048,0.890604,20383.0,20382.0,0.00953352]
["bitfinex","BTCUSD",1673692676540,1.035404,20383.0,20382.0,0.00953352]
["bitfinex","BTCUSD",1673692676811,1.035404,20383.0,20381.0,0.0099036]
["bitfinex","BTCUSD",1673692677287,1.106404,20383.0,20382.0,0.01]
["bitfinex","BTCUSD",1673692677524,1.08583392,20383.0,20381.0,0.0099036]
["bitfinex","BTCUSD",1673692677762,1.08583392,20383.0,20381.0,0.0199036]
["bitfinex","BTCUSD",1673692677763,0.10705694,20382.0,20381.0,0.0199036]
["bitfinex","BTCUSD",1673692678015,0.10705694,20382.0,20381.0,0.0099036]
["bitfinex","BTCUSD",1673692678016,1.38831294,20382.0,20381.0,0.0099036]
["bitfinex","BTCUSD",1673692678292,1.48831294,20382.0,20381.0,0.0099036]
["bitfinex","BTCUSD",1673692678522,1.08831294,20382.0,20381.0,0.0682736]
["bitfinex","BTCUSD",1673692678775,0.142,20383.0,20382.0,0.09572167]
["bitfinex","BTCUSD",1673692678991,0.142,20383.0,20382.0,0.17151301]
["bitfinex","BTCUSD",1673692679254,0.49058,20384.0,20382.0,0.09572167]
["bitfinex","BTCUSD",1673692679480,0.49058,20384.0,20382.0,0.11016322]
["bitfinex","BTCUSD",1673692679735,0.490559,20385.0,20383.0,0.0962594]
["bitfinex","BTCUSD",1673692680221,0.17743,20392.0,20382.0,0.046]
["bitfinex","BTCUSD",1673692680222,0.490475,20389.0,20384.0,0.07579134]
["bitfinex","BTCUSD",1673692680465,0.003,20384.0,20382.0,1.1826188]
["bitfinex","BTCUSD",1673692680786,0.58815326,20389.0,20384.0,0.1]
["bitfinex","BTCUSD",1673692681009,0.05074477,20383.0,20382.0,0.490627]
["bitfinex","BTCUSD",1673692681259,0.023,20385.0,20383.0,0.10131966]
["bitfinex","BTCUSD",1673692681523,0.023,20385.0,20384.0,0.322545]
["bitfinex","BTCUSD",1673692682011,0.00019,20386.0,20385.0,0.1]
["bitfinex","BTCUSD",1673692682275,0.00019,20386.0,20385.0,0.320488]
["bitfinex","BTCUSD",1673692682539,0.00019,20386.0,20385.0,1.87793624]
["bitfinex","BTCUSD",1673692682751,0.11125439,20393.0,20386.0,0.1]
["bitfinex","BTCUSD",1673692683035,0.11125439,20393.0,20387.0,0.88877534]
["bitfinex","BTCUSD",1673692683307,0.11125439,20393.0,20388.0,0.29623634]
["bitfinex","BTCUSD",1673692683512,0.11125439,20393.0,20389.0,0.47692407]
["bitfinex","BTCUSD",1673692683741,0.490332,20395.0,20390.0,0.17579134]
["bitfinex","BTCUSD",1673692683742,0.11069178,20395.0,20390.0,0.17579134]
["bitfinex","BTCUSD",1673692683967,0.11069178,20395.0,20391.0,0.07579134]
["bitfinex","BTCUSD",1673692684233,0.11069178,20395.0,20392.0,0.07579134]
["bitfinex","BTCUSD",1673692684494,0.11069178,20395.0,20392.0,0.09337047]
["bitfinex","BTCUSD",1673692684721,0.002,20393.0,20392.0,0.09337047]
["bitfinex","BTCUSD",1673692684973,0.09933002,20394.0,20391.0,0.12593923]
["bitfinex","BTCUSD",1673692685215,0.09933002,20394.0,20392.0,0.001]
["bitfinex","BTCUSD",1673692685466,0.12829682,20393.0,20388.0,1.15299]
["bitfinex","BTCUSD",1673692685736,0.68112595,20392.0,20388.0,0.10859774]
["bitfinex","BTCUSD",1673692685974,0.68112595,20392.0,20388.0,0.00019]
["bitfinex","BTCUSD",1673692685975,0.19072595,20391.0,20388.0,0.00019]
["bitfinex","BTCUSD",1673692686238,1.17159795,20390.0,20388.0,0.00019]
["bitfinex","BTCUSD",1673692686477,0.3,20389.0,20388.0,0.13919]
["bitfinex","BTCUSD",1673692686708,0.79046,20389.0,20388.0,0.13919]
["bitfinex","BTCUSD",1673692686948,0.49046,20389.0,20388.0,0.13919]
["bitfinex","BTCUSD",1673692687204,0.79046,20389.0,20388.0,0.13919]
["bitfinex","BTCUSD",1673692687453,0.79046,20389.0,20388.0,0.257]
["bitfinex","BTCUSD",1673692687720,0.89046,20389.0,20388.0,0.118]
["bitfinex","BTCUSD",1673692687936,0.95746,20389.0,20388.0,0.125]
["bitfinex","BTCUSD",1673692688188,1.08917924,20389.0,20388.0,0.125]
["bitfinex","BTCUSD",1673692688460,0.68917924,20389.0,20388.0,0.125]
["bitfinex","BTCUSD",1673692688733,0.067,20389.0,20388.0,0.32306739]
["bitfinex","BTCUSD",1673692688974,0.067,20389.0,20388.0,0.20079134]
["bitfinex","BTCUSD",1673692689217,0.067,20389.0,20388.0,0.125]
["bitfinex","BTCUSD",1673692689489,0.067,20389.0,20388.0,0.1865529]
["bitfinex","BTCUSD",1673692689760,0.067,20389.0,20388.0,0.5090979]
["bitfinex","BTCUSD",1673692690225,0.006,20392.0,20389.0,0.1]
["bitfinex","BTCUSD",1673692690480,0.006,20392.0,20389.0,0.07579134]
["bitfinex","BTCUSD",1673692690750,0.006,20392.0,20389.0,0.13383144]
["bitfinex","BTCUSD",1673692690982,0.19072595,20391.0,20388.0,0.125]
["bitfinex","BTCUSD",1673692691231,0.19072595,20391.0,20385.0,1.607055]
["bitfinex","BTCUSD",1673692691232,0.7820663,20391.0,20389.0,0.12915459]
["bitfinex","BTCUSD",1673692691498,0.7820663,20391.0,20389.0,0.08]
["bitfinex","BTCUSD",1673692691499,0.59134035,20391.0,20389.0,0.08]
["bitfinex","BTCUSD",1673692691745,0.1,20390.0,20387.0,0.11678437]
["bitfinex","BTCUSD",1673692691997,0.1,20390.0,20388.0,0.08]
["bitfinex","BTCUSD",1673692691998,0.49046,20389.0,20388.0,0.08]
["bitfinex","BTCUSD",1673692693199,0.49046,20389.0,20388.0,0.20270438]
["bitfinex","BTCUSD",1673692693451,0.60683603,20390.0,20388.0,0.12270438]
["bitfinex","BTCUSD",1673692693700,0.49046,20389.0,20388.0,0.007]
["bitfinex","BTCUSD",1673692693949,0.49046,20389.0,20388.0,0.02544069]
["bitfinex","BTCUSD",1673692694211,0.49046,20389.0,20388.0,0.01]
["bitfinex","BTCUSD",1673692694939,0.49046,20389.0,20387.0,0.11603706]
["bitfinex","BTCUSD",1673692695185,0.49046,20389.0,20381.0,0.0099036]
["bitfinex","BTCUSD",1673692695186,0.19072595,20388.0,20381.0,0.0099036]
["bitfinex","BTCUSD",1673692695442,0.49046,20389.0,20382.0,0.47720169]
["bitfinex","BTCUSD",1673692695443,0.31276115,20387.0,20382.0,0.47720169]
["bitfinex","BTCUSD",1673692695722,0.19072595,20386.0,20383.0,0.10535316]
["bitfinex","BTCUSD",1673692696016,0.1220352,20387.0,20383.0,0.10535316]
["bitfinex","BTCUSD",1673692696272,0.980978,20388.0,20384.0,0.322545]
["bitfinex","BTCUSD",1673692696539,0.12443084,20392.0,20385.0,0.34664529]
["bitfinex","BTCUSD",1673692696776,0.12443084,20392.0,20386.0,1.41940403]
["bitfinex","BTCUSD",1673692697030,0.12443084,20392.0,20387.0,0.78674834]
["bitfinex","BTCUSD",1673692697264,0.490355,20394.0,20388.0,0.39826934]
["bitfinex","BTCUSD",1673692697265,0.12627439,20391.0,20388.0,0.39826934]
["bitfinex","BTCUSD",1673692697520,0.12627439,20391.0,20389.0,0.26025993]
["bitfinex","BTCUSD",1673692697754,0.12627439,20391.0,20390.0,0.322446]
["bitfinex","BTCUSD",1673692698011,0.490367,20393.0,20389.0,0.11432049]
["bitfinex","BTCUSD",1673692698316,0.59877699,20393.0,20390.0,0.1131754]
["bitfinex","BTCUSD",1673692698556,0.59877699,20393.0,20390.0,0.18896674]
["bitfinex","BTCUSD",1673692698817,0.490325,20395.0,20391.0,0.01889667]
["bitfinex","BTCUSD",1673692699083,0.490325,20395.0,20391.0,0.09468801]
["bitfinex","BTCUSD",1673692699084,0.12765706,20393.0,20391.0,0.09468801]
["bitfinex","BTCUSD",1673692699315,0.12765706,20393.0,20390.0,0.1131754]
["bitfinex","BTCUSD",1673692699797,0.12765706,20393.0,20390.0,0.10367645]
["bitfinex","BTCUSD",1673692700289,0.12765706,20393.0,20391.0,0.01]
["bitfinex","BTCUSD",1673692700290,0.98108995,20393.0,20391.0,0.01]
["bitfinex","BTCUSD",1673692700545,0.98108995,20393.0,20387.0,0.00019]
["bitfinex","BTCUSD",1673692700546,0.1,20392.0,20387.0,0.00019]
["bitfinex","BTCUSD",1673692700789,0.19072595,20391.0,20390.0,0.08]
["bitfinex","BTCUSD",1673692701026,0.1,20390.0,20386.0,1.20703817]
["bitfinex","BTCUSD",1673692701306,0.68118695,20389.0,20386.0,1.33277888]
["bitfinex","BTCUSD",1673692702035,0.490461,20389.0,20386.0,1.33277888]
["bitfinex","BTCUSD",1673692702292,0.490461,20389.0,20387.0,0.01]
["bitfinex","BTCUSD",1673692702525,0.490461,20389.0,20386.0,1.33277888]
["bitfinex","BTCUSD",1673692702778,0.490461,20389.0,20387.0,0.12664066]
["bitfinex","BTCUSD",1673692703007,0.490614,20391.0,20388.0,0.48258695]
["bitfinex","BTCUSD",1673692703008,0.00019,20391.0,20388.0,0.48258695]
["bitfinex","BTCUSD",1673692703246,0.00019,20391.0,20390.0,0.1]
["bitfinex","BTCUSD",1673692703488,0.00019,20391.0,20390.0,0.49830134]
["bitfinex","BTCUSD",1673692703739,0.00019,20391.0,20390.0,0.42251]
["bitfinex","BTCUSD",1673692703975,0.00019,20391.0,20390.0,0.52981309]
["bitfinex","BTCUSD",1673692704224,0.490328,20395.0,20390.0,0.52981309]
["bitfinex","BTCUSD",1673692704457,0.490328,20395.0,20391.0,0.07579134]
["bitfinex","BTCUSD",1673692704695,0.82558773,20395.0,20390.0,0.001]
["bitfinex","BTCUSD",1673692704968,0.10366626,20391.0,20390.0,0.001]
["bitfinex","BTCUSD",1673692705217,0.59407826,20391.0,20389.0,0.11838065]
["bitfinex","BTCUSD",1673692705488,0.78480421,20391.0,20390.0,0.001]
["bitfinex","BTCUSD",1673692705712,0.59407826,20391.0,20387.0,0.09820861]
["bitfinex","BTCUSD",1673692705975,0.68113795,20391.0,20390.0,0.01]
["bitfinex","BTCUSD",1673692706237,0.490412,20391.0,20387.0,0.24045254]
["bitfinex","BTCUSD",1673692706457,0.68113795,20391.0,20389.0,0.01]
["bitfinex","BTCUSD",1673692706708,0.68113795,20391.0,20387.0,0.34045254]
["bitfinex","BTCUSD",1673692706709,0.490412,20391.0,20387.0,0.34045254]
["bitfinex","BTCUSD",1673692706947,0.68113795,20391.0,20388.0,0.15646833]
["bitfinex","BTCUSD",1673692707253,0.490412,20391.0,20387.0,0.38145254]
["bitfinex","BTCUSD",1673692707457,0.49072595,20390.0,20387.0,0.141]
["bitfinex","BTCUSD",1673692707704,0.98092,20389.0,20387.0,0.141]
["bitfinex","BTCUSD",1673692707978,0.98092,20389.0,20386.0,0.12601329]
["bitfinex","BTCUSD",1673692708209,0.98092,20389.0,20388.0,0.08]
["bitfinex","BTCUSD",1673692708210,1.17164595,20389.0,20388.0,0.08]
["bitfinex","BTCUSD",1673692708472,1.17164595,20389.0,20386.0,0.12601329]
["bitfinex","BTCUSD",1673692708473,0.98092,20389.0,20386.0,0.12601329]
["bitfinex","BTCUSD",1673692708754,0.98092,20389.0,20382.0,0.1]
["bitfinex","BTCUSD",1673692708755,0.98092,20389.0,20387.0,0.141]
["bitfinex","BTCUSD",1673692708982,0.09759032,20388.0,20387.0,0.141]
["bitfinex","BTCUSD",1673692709218,0.58807432,20388.0,20387.0,0.141]
["bitfinex","BTCUSD",1673692709460,0.58807432,20388.0,20382.0,0.1]
["bitfinex","BTCUSD",1673692709709,0.19072595,20387.0,20383.0,0.30514462]
["bitfinex","BTCUSD",1673692709974,0.68123995,20387.0,20383.0,0.30514462]
["bitfinex","BTCUSD",1673692711245,0.68123995,20387.0,20383.0,0.18319426]
["bitfinex","BTCUSD",1673692711483,0.68123995,20387.0,20384.0,0.10250114]
["bitfinex","BTCUSD",1673692711766,0.68123995,20387.0,20383.0,0.139]
["bitfinex","BTCUSD",1673692711767,0.3,20386.0,20383.0,0.139]
["bitfinex","BTCUSD",1673692712012,1.66239395,20385.0,20383.0,0.139]
["bitfinex","BTCUSD",1673692712279,0.19072595,20384.0,20381.0,0.0099036]
["bitfinex","BTCUSD",1673692712793,1.76253795,20383.0,20381.0,0.0099036]
["bitfinex","BTCUSD",1673692712794,1.571812,20383.0,20381.0,0.0099036]
["bitfinex","BTCUSD",1673692713062,1.471812,20383.0,20381.0,0.1080461]
["bitfinex","BTCUSD",1673692713317,1.471812,20383.0,20381.0,0.10723782]
["bitfinex","BTCUSD",1673692713566,0.1,20382.0,20381.0,0.10723782]
["bitfinex","BTCUSD",1673692713811,0.590628,20382.0,20381.0,0.11981703]
["bitfinex","BTCUSD",1673692714044,0.590628,20382.0,20381.0,0.0199036]
["bitfinex","BTCUSD",1673692714560,0.490628,20382.0,20381.0,0.0209036]
["bitfinex","BTCUSD",1673692714882,0.60600003,20382.0,20381.0,0.0099036]
["bitfinex","BTCUSD",1673692715057,0.60600003,20382.0,20381.0,0.0109036]
["bitfinex","BTCUSD",1673692715058,0.790628,20382.0,20381.0,0.0109036]
["bitfinex","BTCUSD",1673692715309,0.590628,20382.0,20381.0,0.0109036]
["bitfinex","BTCUSD",1673692715566,1.12404969,20382.0,20381.0,0.0109036]
["bitfinex","BTCUSD",1673692715833,1.01284892,20382.0,20381.0,0.0099036]
["bitfinex","BTCUSD",1673692716101,0.99704276,20382.0,20381.0,0.0169036]
["bitfinex","BTCUSD",1673692716354,0.890628,20382.0,20381.0,0.0169036]
["bitfinex","BTCUSD",1673692717072,0.60588573,20382.0,20381.0,0.0169036]
["bitfinex","BTCUSD",1673692718240,0.70588573,20382.0,20381.0,0.0169036]
["bitfinex","BTCUSD",1673692718488,0.60588573,20382.0,20381.0,0.0169036]
["bitfinex","BTCUSD",1673692718737,0.57018218,20382.0,20381.0,0.0169036]
["bitfinex","BTCUSD",1673692718986,0.87018218,20382.0,20381.0,0.0169036]
["bitfinex","BTCUSD",1673692719237,0.97018218,20382.0,20381.0,0.0169036]
["bitfinex","BTCUSD",1673692719499,1.08203137,20382.0,20381.0,0.0169036]
["bitfinex","BTCUSD",1673692719769,0.98799852,20382.0,20381.0,0.0169036]
["bitfinex","BTCUSD",1673692719977,0.60844434,20382.0,20381.0,0.0169036]
["bitfinex","BTCUSD",1673692720977,0.70344434,20382.0,20381.0,0.0169036]
["bitfinex","BTCUSD",1673692721558,1.69945453,20382.0,20381.0,0.01257934]
["bitfinex","BTCUSD",1673692721778,1.58091715,20382.0,20381.0,0.01257934]
["bitfinex","BTCUSD",1673692722018,0.73881333,20382.0,20381.0,0.01257934]
["bitfinex","BTCUSD",1673692722239,0.59381979,20382.0,20381.0,0.01257934]
["bitfinex","BTCUSD",1673692722485,0.89381979,20382.0,20381.0,0.01257934]
["bitfinex","BTCUSD",1673692722973,0.99381979,20382.0,20381.0,0.01257934]
["bitfinex","BTCUSD",1673692723983,0.99381979,20382.0,20381.0,0.11778098]
["bitfinex","BTCUSD",1673692723984,0.485628,20382.0,20381.0,0.11778098]
["bitfinex","BTCUSD",1673692724238,0.490604,20383.0,20381.0,0.14421549]
["bitfinex","BTCUSD",1673692724464,0.490604,20383.0,20382.0,0.13162408]
["bitfinex","BTCUSD",1673692725922,0.490604,20383.0,20382.0,0.14162408]
["bitfinex","BTCUSD",1673692726475,0.485604,20383.0,20382.0,0.01]
["bitfinex","BTCUSD",1673692726702,0.485604,20383.0,20382.0,0.12869236]
["bitfinex","BTCUSD",1673692726955,0.490572,20385.0,20382.0,0.02405343]
["bitfinex","BTCUSD",1673692727205,0.490541,20386.0,20382.0,0.21682885]
["bitfinex","BTCUSD",1673692727505,0.490541,20386.0,20382.0,0.20682885]
["bitfinex","BTCUSD",1673692727731,0.59970348,20387.0,20383.0,0.03124082]
["bitfinex","BTCUSD",1673692727976,0.09649284,20384.0,20382.0,0.24176669]
["bitfinex","BTCUSD",1673692728250,0.09649284,20384.0,20382.0,0.14]
["bitfinex","BTCUSD",1673692728251,0.1,20383.0,20382.0,0.14]
["bitfinex","BTCUSD",1673692728465,0.58707984,20384.0,20382.0,0.14]
["bitfinex","BTCUSD",1673692728701,0.58707984,20384.0,20381.0,0.10370856]
["bitfinex","BTCUSD",1673692728952,0.58707984,20384.0,20382.0,0.14]
["bitfinex","BTCUSD",1673692729222,0.490579,20385.0,20382.0,0.29069767]
["bitfinex","BTCUSD",1673692729452,0.00019,20386.0,20383.0,0.07579134]
["bitfinex","BTCUSD",1673692729706,0.00019,20386.0,20384.0,0.07579134]
["bitfinex","BTCUSD",1673692730182,0.00019,20386.0,20385.0,0.10968869]
["bitfinex","BTCUSD",1673692730944,0.58658048,20389.0,20385.0,0.10968869]
["bitfinex","BTCUSD",1673692731207,0.58658048,20389.0,20386.0,0.01096887]
["bitfinex","BTCUSD",1673692731208,0.1257943,20388.0,20386.0,0.01096887]
["bitfinex","BTCUSD",1673692731427,0.09422286,20387.0,20386.0,0.01096887]
["bitfinex","BTCUSD",1673692731672,0.09422286,20387.0,20382.0,0.02524553]
["bitfinex","BTCUSD",1673692731904,0.490489,20388.0,20385.0,0.141]
["bitfinex","BTCUSD",1673692731905,0.32442332,20386.0,20385.0,0.141]
["bitfinex","BTCUSD",1673692732154,0.32442332,20386.0,20383.0,0.12714939]
["bitfinex","BTCUSD",1673692732155,0.13369737,20386.0,20383.0,0.12714939]
["bitfinex","BTCUSD",1673692732459,0.11216918,20388.0,20385.0,0.12257525]
["bitfinex","BTCUSD",1673692732652,0.490468,20389.0,20385.0,0.19836659]
["bitfinex","BTCUSD",1673692732920,0.60083636,20389.0,20386.0,0.01225753]
["bitfinex","BTCUSD",1673692733150,0.60083636,20389.0,20386.0,0.08804887]
["bitfinex","BTCUSD",1673692733410,0.60083636,20389.0,20386.0,0.01225753]
["bitfinex","BTCUSD",1673692733648,0.12978128,20388.0,20386.0,0.01225753]
["bitfinex","BTCUSD",1673692733928,0.12978128,20388.0,20386.0,0.02225753]
["bitfinex","BTCUSD",1673692734410,0.62026528,20388.0,20386.0,0.02225753]
["bitfinex","BTCUSD",1673692734676,0.62026528,20388.0,20386.0,0.01]
["bitfinex","BTCUSD",1673692735674,0.19072595,20387.0,20386.0,0.01]
["bitfinex","BTCUSD",1673692735921,1.47174195,20387.0,20386.0,0.01]
["bitfinex","BTCUSD",1673692736216,1.51171126,20387.0,20386.0,0.01]
["bitfinex","BTCUSD",1673692736468,1.081016,20387.0,20386.0,0.01]
["bitfinex","BTCUSD",1673692736695,1.381016,20387.0,20386.0,0.01]
["bitfinex","BTCUSD",1673692736964,1.70659091,20387.0,20386.0,0.01]
["bitfinex","BTCUSD",1673692737220,2.00321123,20387.0,20386.0,0.01]
["bitfinex","BTCUSD",1673692737475,2.26887138,20387.0,20386.0,0.01]
["bitfinex","BTCUSD",1673692737710,0.21672535,20388.0,20386.0,0.14416134]
["bitfinex","BTCUSD",1673692737966,0.51893801,20390.0,20387.0,0.07579134]
["bitfinex","BTCUSD",1673692737967,0.0102624,20390.0,20387.0,0.07579134]
["bitfinex","BTCUSD",1673692738222,0.13555983,20390.0,20388.0,0.41635211]
["bitfinex","BTCUSD",1673692738460,0.10452274,20389.0,20388.0,0.15217711]
["bitfinex","BTCUSD",1673692738703,0.10452274,20389.0,20388.0,0.07638577]
["bitfinex","BTCUSD",1673692738963,0.0103224,20390.0,20388.0,0.39893077]
["bitfinex","BTCUSD",1673692739232,0.0103224,20390.0,20389.0,0.30931158]
["bitfinex","BTCUSD",1673692739711,0.0103224,20390.0,20389.0,0.89977158]
["bitfinex","BTCUSD",1673692740030,0.0103224,20390.0,20389.0,0.79977158]
["bitfinex","BTCUSD",1673692740233,0.0102624,20390.0,20389.0,0.79977158]
["bitfinex","BTCUSD",1673692741012,0.0102624,20390.0,20389.0,1.10977158]
["bitfinex","BTCUSD",1673692741244,0.01009687,20396.0,20390.0,0.14082703]
["bitfinex","BTCUSD",1673692741493,0.01009687,20396.0,20393.0,0.1439]
["bitfinex","BTCUSD",1673692741720,0.01009687,20396.0,20394.0,0.29609334]
["bitfinex","BTCUSD",1673692741986,0.01009687,20396.0,20395.0,0.41546353]
["bitfinex","BTCUSD",1673692742501,0.0104524,20398.0,20395.0,0.41546353]
["bitfinex","BTCUSD",1673692742781,0.00978063,20397.0,20395.0,0.16882587]
["bitfinex","BTCUSD",1673692743002,0.00978063,20397.0,20396.0,0.51862461]
["bitfinex","BTCUSD",1673692743253,0.00978063,20399.0,20397.0,0.21019701]
["bitfinex","BTCUSD",1673692743511,0.00978063,20399.0,20398.0,0.730366]
["bitfinex","BTCUSD",1673692743756,0.00978063,20399.0,20398.0,0.220122]
["bitfinex","BTCUSD",1673692745522,0.00978063,20399.0,20398.0,0.78615734]
["bitfinex","BTCUSD",1673692745761,0.36196038,20405.0,20398.0,2.16335083]
["bitfinex","BTCUSD",1673692746035,0.28706318,20406.0,20398.0,2.16335083]
["bitfinex","BTCUSD",1673692746036,0.11190227,20406.0,20402.0,0.1448]
["bitfinex","BTCUSD",1673692746366,0.00978063,20404.0,20403.0,0.29584834]
["bitfinex","BTCUSD",1673692746531,0.00978063,20404.0,20403.0,0.07579134]
["bitfinex","BTCUSD",1673692746768,0.00978063,20404.0,20403.0,0.490122]
["bitfinex","BTCUSD",1673692747019,0.00978063,20404.0,20398.0,0.11135015]
["bitfinex","BTCUSD",1673692747020,0.12240917,20400.0,20398.0,0.11135015]
["bitfinex","BTCUSD",1673692747242,0.19072595,20399.0,20398.0,0.11135015]
["bitfinex","BTCUSD",1673692747742,0.12240917,20400.0,20398.0,0.11135015]
["bitfinex","BTCUSD",1673692747992,0.59364215,20402.0,20399.0,0.13061668]
["bitfinex","BTCUSD",1673692747993,0.11077304,20401.0,20399.0,0.13061668]
["bitfinex","BTCUSD",1673692748480,0.10349315,20402.0,20399.0,0.13061668]
["bitfinex","BTCUSD",1673692748734,0.10349315,20402.0,20399.0,0.20640802]
["bitfinex","BTCUSD",1673692748978,0.10349315,20402.0,20400.0,0.622545]
["bitfinex","BTCUSD",1673692749255,0.10349315,20402.0,20401.0,0.810186]
["bitfinex","BTCUSD",1673692749501,0.10349315,20402.0,20401.0,1.32682283]
["bitfinex","BTCUSD",1673692749751,0.10349315,20402.0,20401.0,0.92682283]
["bitfinex","BTCUSD",1673692750026,0.05706136,20402.0,20401.0,1.32682283]
["bitfinex","BTCUSD",1673692750285,0.00978063,20404.0,20401.0,1.32682283]
["bitfinex","BTCUSD",1673692750286,0.0113372,20409.0,20402.0,0.22755103]
["bitfinex","BTCUSD",1673692750516,0.87363827,20411.0,20405.0,0.1448]
["bitfinex","BTCUSD",1673692750747,0.87363827,20411.0,20406.0,1.27580334]
["bitfinex","BTCUSD",1673692751009,0.87363827,20411.0,20407.0,0.39821634]
["bitfinex","BTCUSD",1673692751244,0.87363827,20411.0,20408.0,0.78571534]
["bitfinex","BTCUSD",1673692751487,0.87363827,20411.0,20409.0,0.50837935]
["bitfinex","BTCUSD",1673692751728,0.87363827,20411.0,20410.0,1.199812]
["bitfinex","BTCUSD",1673692751985,1.06436422,20411.0,20410.0,0.219902]
["bitfinex","BTCUSD",1673692752247,1.55429522,20411.0,20405.0,0.17353725]
["bitfinex","BTCUSD",1673692752501,0.19072595,20410.0,20405.0,0.28865013]
["bitfinex","BTCUSD",1673692752740,1.36356927,20411.0,20406.0,0.139]
["bitfinex","BTCUSD",1673692752741,1.66069895,20409.0,20406.0,0.139]
["bitfinex","BTCUSD",1673692752999,1.66069895,20409.0,20403.0,0.14870446]
["bitfinex","BTCUSD",1673692753249,0.49072595,20408.0,20405.0,0.139]
["bitfinex","BTCUSD",1673692753503,0.49072595,20408.0,20403.0,0.00019]
["bitfinex","BTCUSD",1673692753504,0.980054,20407.0,20403.0,0.00019]
["bitfinex","BTCUSD",1673692753745,0.49072595,20406.0,20403.0,0.00019]
["bitfinex","BTCUSD",1673692753994,1.76095095,20405.0,20403.0,0.00019]
["bitfinex","BTCUSD",1673692754483,1.76095095,20405.0,20403.0,0.08219]
["bitfinex","BTCUSD",1673692754484,1.470225,20405.0,20403.0,0.08219]
["bitfinex","BTCUSD",1673692754758,0.98015,20405.0,20404.0,0.06879033]
["bitfinex","BTCUSD",1673692755026,1.15430261,20407.0,20404.0,0.24601461]
["bitfinex","BTCUSD",1673692755296,1.15430261,20407.0,20404.0,0.32180595]
["bitfinex","BTCUSD",1673692755541,0.66425861,20407.0,20405.0,0.0403806]
["bitfinex","BTCUSD",1673692755794,0.001,20406.0,20405.0,0.11617194]
["bitfinex","BTCUSD",1673692756038,0.49,20409.0,20405.0,0.322545]
["bitfinex","BTCUSD",1673692756388,0.17054572,20410.0,20405.0,0.48104599]
["bitfinex","BTCUSD",1673692756590,0.18049331,20409.0,20405.0,0.23429233]
["bitfinex","BTCUSD",1673692756834,0.19072595,20408.0,20404.0,0.012]
["bitfinex","BTCUSD",1673692757085,0.490003,20409.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692757086,0.15141714,20406.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692757363,0.15141714,20406.0,20405.0,0.002]
["bitfinex","BTCUSD",1673692757364,0.021,20406.0,20405.0,0.002]
["bitfinex","BTCUSD",1673692757603,0.021,20406.0,20403.0,0.00019]
["bitfinex","BTCUSD",1673692757604,1.280102,20406.0,20403.0,0.00019]
["bitfinex","BTCUSD",1673692757863,0.1,20405.0,20403.0,0.00019]
["bitfinex","BTCUSD",1673692758112,1.470297,20404.0,20403.0,0.00019]
["bitfinex","BTCUSD",1673692758351,1.770297,20404.0,20403.0,0.00019]
["bitfinex","BTCUSD",1673692759341,2.39109869,20404.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692759582,0.4,20403.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692759812,0.890124,20403.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692760586,0.890124,20403.0,20402.0,0.03201331]
["bitfinex","BTCUSD",1673692760845,1.07919751,20403.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692761093,0.124,20403.0,20402.0,0.10380465]
["bitfinex","BTCUSD",1673692761358,0.78447844,20403.0,20402.0,0.02801331]
["bitfinex","BTCUSD",1673692761586,0.29435444,20403.0,20402.0,0.02801331]
["bitfinex","BTCUSD",1673692761858,0.490109,20404.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692762066,0.475689,20404.0,20402.0,0.03301331]
["bitfinex","BTCUSD",1673692762329,0.475689,20404.0,20402.0,0.18210243]
["bitfinex","BTCUSD",1673692762566,0.475689,20404.0,20402.0,0.21131267]
["bitfinex","BTCUSD",1673692762829,0.575689,20404.0,20402.0,0.20031267]
["bitfinex","BTCUSD",1673692763061,0.475689,20404.0,20402.0,0.20031267]
["bitfinex","BTCUSD",1673692763297,0.475689,20404.0,20402.0,0.29431267]
["bitfinex","BTCUSD",1673692763781,0.63987819,20405.0,20403.0,0.15166373]
["bitfinex","BTCUSD",1673692764046,0.63987819,20405.0,20403.0,0.18025246]
["bitfinex","BTCUSD",1673692765300,0.63987819,20405.0,20403.0,0.20525246]
["bitfinex","BTCUSD",1673692765565,0.490106,20407.0,20403.0,0.12938007]
["bitfinex","BTCUSD",1673692765566,6e-05,20407.0,20403.0,0.12938007]
["bitfinex","BTCUSD",1673692765849,6e-05,20407.0,20405.0,0.1]
["bitfinex","BTCUSD",1673692766071,6e-05,20407.0,20405.0,0.24774165]
["bitfinex","BTCUSD",1673692766298,0.16008271,20407.0,20405.0,0.1]
["bitfinex","BTCUSD",1673692766528,0.16002271,20407.0,20405.0,0.26377039]
["bitfinex","BTCUSD",1673692766846,0.68075595,20407.0,20403.0,0.025]
["bitfinex","BTCUSD",1673692767066,0.29072595,20406.0,20402.0,0.18105455]
["bitfinex","BTCUSD",1673692767311,1.17088595,20405.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692767806,0.1,20403.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692768792,0.590124,20403.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692769030,0.490124,20403.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692769282,0.590124,20403.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692769531,0.77240095,20403.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692769818,0.67240095,20403.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692770552,0.790124,20403.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692770797,1.07538259,20403.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692771027,0.890124,20403.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692771818,0.63019311,20403.0,20402.0,0.03001331]
["bitfinex","BTCUSD",1673692772072,0.63019311,20403.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692772338,0.73019311,20403.0,20402.0,0.03201331]
["bitfinex","BTCUSD",1673692772616,0.73019311,20403.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692772617,0.590124,20403.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692773626,1.11277249,20403.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692774152,1.11277249,20403.0,20402.0,0.03001331]
["bitfinex","BTCUSD",1673692774153,1.30349844,20403.0,20402.0,0.03001331]
["bitfinex","BTCUSD",1673692774375,2.0461141,20403.0,20402.0,0.03001331]
["bitfinex","BTCUSD",1673692774659,1.37889392,20403.0,20402.0,0.03001331]
["bitfinex","BTCUSD",1673692774885,0.890124,20403.0,20402.0,0.03001331]
["bitfinex","BTCUSD",1673692775916,1.07435264,20403.0,20402.0,0.03001331]
["bitfinex","BTCUSD",1673692776454,1.06855067,20403.0,20402.0,0.03001331]
["bitfinex","BTCUSD",1673692776693,0.890124,20403.0,20402.0,0.03001331]
["bitfinex","BTCUSD",1673692776920,1.07240037,20403.0,20402.0,0.03001331]
["bitfinex","BTCUSD",1673692777417,0.890124,20403.0,20402.0,0.03001331]
["bitfinex","BTCUSD",1673692777909,1.04239505,20403.0,20402.0,0.03001331]
["bitfinex","BTCUSD",1673692778205,0.64239505,20403.0,20402.0,0.03001331]
["bitfinex","BTCUSD",1673692778439,0.490124,20403.0,20402.0,0.21878722]
["bitfinex","BTCUSD",1673692778687,0.490124,20403.0,20402.0,0.25747187]
["bitfinex","BTCUSD",1673692779188,0.490105,20404.0,20402.0,0.25747187]
["bitfinex","BTCUSD",1673692779457,0.64429614,20405.0,20402.0,0.25747187]
["bitfinex","BTCUSD",1673692779670,0.64429614,20405.0,20402.0,0.29457856]
["bitfinex","BTCUSD",1673692779940,0.64429614,20405.0,20402.0,0.21078722]
["bitfinex","BTCUSD",1673692780147,0.64429614,20405.0,20402.0,0.22078722]
["bitfinex","BTCUSD",1673692780402,0.64429614,20405.0,20402.0,0.21078722]
["bitfinex","BTCUSD",1673692780654,0.64429614,20405.0,20402.0,0.22178722]
["bitfinex","BTCUSD",1673692780903,0.64429614,20405.0,20402.0,0.24396594]
["bitfinex","BTCUSD",1673692781133,0.15420514,20405.0,20403.0,0.19768704]
["bitfinex","BTCUSD",1673692781618,0.490127,20406.0,20403.0,0.19768704]
["bitfinex","BTCUSD",1673692781864,0.67890357,20406.0,20403.0,0.19768704]
["bitfinex","BTCUSD",1673692782580,0.490042,20407.0,20403.0,0.19768704]
["bitfinex","BTCUSD",1673692782821,0.490042,20407.0,20404.0,0.02418791]
["bitfinex","BTCUSD",1673692783094,0.490042,20407.0,20404.0,0.09997925]
["bitfinex","BTCUSD",1673692783335,0.82013585,20408.0,20404.0,0.02418791]
["bitfinex","BTCUSD",1673692783336,0.67490082,20408.0,20404.0,0.02418791]
["bitfinex","BTCUSD",1673692783562,0.67490082,20408.0,20404.0,0.09997925]
["bitfinex","BTCUSD",1673692783843,0.1719982,20406.0,20404.0,0.011]
["bitfinex","BTCUSD",1673692784119,1.17087595,20405.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692784383,1.50315715,20405.0,20404.0,0.012]
["bitfinex","BTCUSD",1673692784598,1.52538503,20405.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692784838,0.1,20403.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692785076,1.15805164,20403.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692785326,1.75744969,20403.0,20402.0,0.02201331]
["bitfinex","BTCUSD",1673692785584,1.85744969,20403.0,20397.0,0.19505944]
["bitfinex","BTCUSD",1673692785808,0.19072595,20402.0,20398.0,0.15851644]
["bitfinex","BTCUSD",1673692786055,0.980352,20401.0,20398.0,0.15851644]
["bitfinex","BTCUSD",1673692786320,0.19072595,20400.0,20396.0,0.00866267]
["bitfinex","BTCUSD",1673692786553,0.980352,20401.0,20396.0,0.00866267]
["bitfinex","BTCUSD",1673692786554,1.17117395,20399.0,20396.0,0.18389795]
["bitfinex","BTCUSD",1673692786788,1.17117395,20399.0,20396.0,0.16609473]
["bitfinex","BTCUSD",1673692787060,0.980448,20399.0,20398.0,0.119]
["bitfinex","BTCUSD",1673692787540,1.12803294,20399.0,20398.0,0.119]
["bitfinex","BTCUSD",1673692787774,1.080448,20399.0,20398.0,0.119]
["bitfinex","BTCUSD",1673692788028,1.280448,20399.0,20398.0,0.119]
["bitfinex","BTCUSD",1673692788306,1.13877123,20399.0,20398.0,0.119]
["bitfinex","BTCUSD",1673692788819,1.13877123,20399.0,20396.0,0.00856586]
["bitfinex","BTCUSD",1673692789064,1.13877123,20399.0,20398.0,0.125]
["bitfinex","BTCUSD",1673692789555,0.64854723,20399.0,20398.0,0.06640659]
["bitfinex","BTCUSD",1673692790009,0.64854723,20399.0,20398.0,0.01335659]
["bitfinex","BTCUSD",1673692790251,0.64854723,20399.0,20397.0,0.17116956]
["bitfinex","BTCUSD",1673692790512,0.64854723,20399.0,20398.0,0.125]
["bitfinex","BTCUSD",1673692791738,0.64854723,20399.0,20396.0,0.20883021]
["bitfinex","BTCUSD",1673692792274,0.64854723,20399.0,20398.0,0.125]
["bitfinex","BTCUSD",1673692792514,0.64854723,20399.0,20396.0,0.20883021]
["bitfinex","BTCUSD",1673692792766,0.1417188,20398.0,20396.0,0.34883021]
["bitfinex","BTCUSD",1673692793016,0.1417188,20398.0,20396.0,0.20883021]
["bitfinex","BTCUSD",1673692793514,0.690199,20400.0,20396.0,0.04031515]
["bitfinex","BTCUSD",1673692793754,0.0117736,20411.0,20397.0,0.25789113]
["bitfinex","BTCUSD",1673692793755,0.30817947,20404.0,20397.0,0.25789113]
["bitfinex","BTCUSD",1673692794002,0.15823504,20403.0,20398.0,0.29590834]
["bitfinex","BTCUSD",1673692794271,0.15823504,20403.0,20399.0,0.40678234]
["bitfinex","BTCUSD",1673692794510,0.49009,20405.0,20400.0,0.43461077]
["bitfinex","BTCUSD",1673692794770,0.49009,20405.0,20401.0,0.07579134]
["bitfinex","BTCUSD",1673692794771,0.15681764,20404.0,20401.0,0.07579134]
["bitfinex","BTCUSD",1673692795260,0.17572734,20403.0,20401.0,0.07579134]
["bitfinex","BTCUSD",1673692795521,6e-05,20404.0,20400.0,0.14772443]
["bitfinex","BTCUSD",1673692795762,0.1,20403.0,20402.0,0.19724501]
["bitfinex","BTCUSD",1673692796494,0.1,20403.0,20400.0,0.13872443]
["bitfinex","BTCUSD",1673692796739,0.1,20403.0,20400.0,0.33621078]
["bitfinex","BTCUSD",1673692796999,0.004,20402.0,20400.0,0.13872443]
["bitfinex","BTCUSD",1673692797266,0.004,20402.0,20401.0,0.07224304]
["bitfinex","BTCUSD",1673692797490,0.004,20402.0,20401.0,0.39478804]
["bitfinex","BTCUSD",1673692797491,0.006,20402.0,20401.0,0.39478804]
["bitfinex","BTCUSD",1673692797795,0.006,20402.0,20401.0,0.88496004]
["bitfinex","BTCUSD",1673692798014,0.009,20402.0,20401.0,0.88496004]
["bitfinex","BTCUSD",1673692798269,0.006,20402.0,20401.0,0.9659526]
["bitfinex","BTCUSD",1673692798504,0.006,20402.0,20401.0,0.961217]
["bitfinex","BTCUSD",1673692798761,0.06925711,20403.0,20401.0,0.961217]
["bitfinex","BTCUSD",1673692798997,0.06925711,20403.0,20402.0,0.54091524]
["bitfinex","BTCUSD",1673692799271,0.14523503,20408.0,20403.0,0.1]
["bitfinex","BTCUSD",1673692799522,0.14523503,20408.0,20404.0,1.38696034]
["bitfinex","BTCUSD",1673692799763,0.50378853,20409.0,20405.0,0.29573434]
["bitfinex","BTCUSD",1673692799764,0.14523503,20409.0,20405.0,0.29573434]
["bitfinex","BTCUSD",1673692800010,0.30899463,20409.0,20406.0,0.39825334]
["bitfinex","BTCUSD",1673692800280,0.30899463,20409.0,20405.0,0.07579134]
["bitfinex","BTCUSD",1673692800281,0.21672535,20408.0,20405.0,0.07579134]
["bitfinex","BTCUSD",1673692800512,0.140758,20405.0,20402.0,0.32372858]
["bitfinex","BTCUSD",1673692800773,0.19072595,20405.0,20402.0,0.32372858]
["bitfinex","BTCUSD",1673692801009,0.18070514,20406.0,20403.0,0.2566175]
["bitfinex","BTCUSD",1673692801509,0.18070514,20406.0,20405.0,0.14]
["bitfinex","BTCUSD",1673692801753,0.18070514,20406.0,20403.0,0.2566175]
["bitfinex","BTCUSD",1673692802009,0.18070514,20406.0,20403.0,0.2557965]
["bitfinex","BTCUSD",1673692802255,0.18070514,20406.0,20404.0,0.05399364]
["bitfinex","BTCUSD",1673692802510,0.2967688,20407.0,20404.0,0.05399364]
["bitfinex","BTCUSD",1673692803013,0.15981212,20406.0,20404.0,0.05399364]
["bitfinex","BTCUSD",1673692803543,0.85196838,20408.0,20404.0,0.05399364]
["bitfinex","BTCUSD",1673692803776,0.2885675,20408.0,20405.0,0.30565548]
["bitfinex","BTCUSD",1673692804275,0.2885675,20408.0,20405.0,0.22986414]
["bitfinex","BTCUSD",1673692804276,0.14333247,20408.0,20405.0,0.22986414]
["bitfinex","BTCUSD",1673692804536,0.86265185,20410.0,20405.0,0.22986414]
["bitfinex","BTCUSD",1673692804774,0.15767433,20408.0,20406.0,0.15318692]
["bitfinex","BTCUSD",1673692805029,0.6459265,20410.0,20406.0,0.07739558]
["bitfinex","BTCUSD",1673692805030,0.18694746,20407.0,20406.0,0.07739558]
["bitfinex","BTCUSD",1673692805259,0.18694746,20407.0,20405.0,0.14]
["bitfinex","BTCUSD",1673692805543,0.16975902,20406.0,20405.0,0.14]
["bitfinex","BTCUSD",1673692806235,0.16975902,20406.0,20405.0,0.28]
["bitfinex","BTCUSD",1673692806473,0.16975902,20406.0,20404.0,0.16857503]
["bitfinex","BTCUSD",1673692806713,0.16975902,20406.0,20403.0,1.3491]
["bitfinex","BTCUSD",1673692806714,0.85053997,20406.0,20405.0,0.14]
["bitfinex","BTCUSD",1673692806965,0.85053997,20406.0,20403.0,0.01]
["bitfinex","BTCUSD",1673692806966,0.65981402,20406.0,20403.0,0.01]
["bitfinex","BTCUSD",1673692807200,0.65981402,20406.0,20405.0,0.14]
["bitfinex","BTCUSD",1673692807201,0.995775,20406.0,20405.0,0.14]
["bitfinex","BTCUSD",1673692807443,0.80504905,20406.0,20403.0,0.01]
["bitfinex","BTCUSD",1673692808212,0.65981402,20406.0,20403.0,0.01]
["bitfinex","BTCUSD",1673692808457,0.66381402,20406.0,20403.0,0.18402456]
["bitfinex","BTCUSD",1673692808683,0.14399101,20405.0,20403.0,0.18402456]
["bitfinex","BTCUSD",1673692809184,0.14399101,20405.0,20403.0,0.23602456]
["bitfinex","BTCUSD",1673692809489,0.14399101,20405.0,20403.0,0.03360246]
["bitfinex","BTCUSD",1673692809715,0.14399101,20405.0,20403.0,0.062]
["bitfinex","BTCUSD",1673692809965,0.490055,20406.0,20403.0,0.062]
["bitfinex","BTCUSD",1673692810207,0.1,20404.0,20403.0,0.062]
["bitfinex","BTCUSD",1673692810445,0.590099,20404.0,20403.0,0.062]
["bitfinex","BTCUSD",1673692810979,0.490099,20404.0,20403.0,0.01]
["bitfinex","BTCUSD",1673692811230,0.15136447,20404.0,20401.0,0.14571497]
["bitfinex","BTCUSD",1673692811476,0.15136447,20404.0,20401.0,0.28444547]
["bitfinex","BTCUSD",1673692811729,0.15819244,20403.0,20401.0,0.28415064]
["bitfinex","BTCUSD",1673692811949,0.15819244,20403.0,20401.0,0.1387305]
["bitfinex","BTCUSD",1673692812444,0.15819244,20403.0,20401.0,0.2787305]
["bitfinex","BTCUSD",1673692812684,0.15819244,20403.0,20401.0,0.0915725]
["bitfinex","BTCUSD",1673692812933,0.15819244,20403.0,20401.0,0.14]
["bitfinex","BTCUSD",1673692814943,0.15812622,20403.0,20401.0,0.14]
["bitfinex","BTCUSD",1673692815655,0.64826122,20403.0,20401.0,0.14]
["bitfinex","BTCUSD",1673692816405,0.79349625,20403.0,20401.0,0.14]
["bitfinex","BTCUSD",1673692816637,0.64826122,20403.0,20401.0,0.14]
["bitfinex","BTCUSD",1673692816914,0.147935,20402.0,20401.0,0.14]
["bitfinex","BTCUSD",1673692817168,0.63538303,20402.0,20401.0,0.14]
["bitfinex","BTCUSD",1673692817411,0.63538303,20402.0,20401.0,0.08231586]
["bitfinex","BTCUSD",1673692817412,1.39554191,20402.0,20401.0,0.08231586]
["bitfinex","BTCUSD",1673692817646,1.12522308,20402.0,20401.0,0.08231586]
["bitfinex","BTCUSD",1673692817889,1.20044374,20402.0,20401.0,0.08231586]
["bitfinex","BTCUSD",1673692818145,1.67764543,20402.0,20397.0,0.00019]
["bitfinex","BTCUSD",1673692818399,0.14545102,20399.0,20397.0,0.00019]
["bitfinex","BTCUSD",1673692818631,0.980488,20398.0,20397.0,0.00019]
["bitfinex","BTCUSD",1673692818874,1.080488,20398.0,20397.0,0.00019]
["bitfinex","BTCUSD",1673692819391,0.66637786,20398.0,20397.0,0.00719]
["bitfinex","BTCUSD",1673692819616,0.66637786,20398.0,20396.0,0.00856586]
["bitfinex","BTCUSD",1673692819886,0.73837786,20398.0,20397.0,0.007]
["bitfinex","BTCUSD",1673692820606,0.24813386,20398.0,20397.0,0.06005]
["bitfinex","BTCUSD",1673692820849,0.24813386,20398.0,20397.0,0.0852584]
["bitfinex","BTCUSD",1673692821365,0.24813386,20398.0,20397.0,0.0322084]
["bitfinex","BTCUSD",1673692821857,0.24813386,20398.0,20397.0,0.007]
["bitfinex","BTCUSD",1673692822385,0.73837786,20398.0,20397.0,0.007]
["bitfinex","BTCUSD",1673692826878,0.24813386,20398.0,20397.0,0.007]
["bitfinex","BTCUSD",1673692827109,0.24813386,20398.0,20397.0,0.06005]
["bitfinex","BTCUSD",1673692827110,0.072,20398.0,20397.0,0.06005]
["bitfinex","BTCUSD",1673692827381,0.072,20398.0,20397.0,0.25967694]
["bitfinex","BTCUSD",1673692827622,0.072,20398.0,20397.0,0.28736749]
["bitfinex","BTCUSD",1673692827880,0.072,20398.0,20397.0,0.007]
["bitfinex","BTCUSD",1673692828121,0.70134901,20398.0,20397.0,0.007]
["bitfinex","BTCUSD",1673692828370,0.562244,20398.0,20397.0,0.007]
["bitfinex","BTCUSD",1673692828643,0.70002678,20398.0,20397.0,0.007]
["bitfinex","BTCUSD",1673692829117,0.8454778,20398.0,20397.0,0.007]
["bitfinex","BTCUSD",1673692829367,0.70002678,20398.0,20397.0,0.007]
["bitfinex","BTCUSD",1673692830164,0.072,20398.0,20397.0,0.06855]
["bitfinex","BTCUSD",1673692830359,0.072,20398.0,20397.0,0.21400932]
["bitfinex","BTCUSD",1673692830612,0.072,20398.0,20397.0,0.06005]
["bitfinex","BTCUSD",1673692830866,0.49016,20402.0,20397.0,0.45838634]
["bitfinex","BTCUSD",1673692831151,0.15663945,20404.0,20398.0,0.53899334]
["bitfinex","BTCUSD",1673692831374,0.18342813,20403.0,20399.0,0.39829934]
["bitfinex","BTCUSD",1673692831608,0.490084,20405.0,20400.0,0.17068583]
["bitfinex","BTCUSD",1673692831609,0.16515732,20402.0,20400.0,0.17068583]
["bitfinex","BTCUSD",1673692831843,0.16515732,20402.0,20400.0,0.0085]
["bitfinex","BTCUSD",1673692832120,0.16815732,20402.0,20400.0,0.0085]
["bitfinex","BTCUSD",1673692832368,0.46362755,20404.0,20400.0,0.0085]
["bitfinex","BTCUSD",1673692832616,0.17545227,20403.0,20400.0,0.08429134]
["bitfinex","BTCUSD",1673692832874,0.27245227,20403.0,20400.0,0.0085]
["bitfinex","BTCUSD",1673692833125,0.003,20402.0,20400.0,0.139]
["bitfinex","BTCUSD",1673692833376,0.15231898,20401.0,20400.0,0.139]
["bitfinex","BTCUSD",1673692834070,0.15231898,20401.0,20398.0,0.17835345]
["bitfinex","BTCUSD",1673692834327,0.34304493,20401.0,20400.0,0.139]
["bitfinex","BTCUSD",1673692834592,0.15231898,20401.0,20400.0,0.139]
["bitfinex","BTCUSD",1673692834810,0.15231898,20401.0,20398.0,0.17835345]
["bitfinex","BTCUSD",1673692835047,0.15531898,20401.0,20400.0,0.139]
["bitfinex","BTCUSD",1673692835561,0.15231898,20401.0,20398.0,0.17835345]
["bitfinex","BTCUSD",1673692836048,0.15231898,20401.0,20398.0,0.31735345]
["bitfinex","BTCUSD",1673692836049,0.15531898,20401.0,20398.0,0.31735345]
["bitfinex","BTCUSD",1673692836310,0.15531898,20401.0,20398.0,0.139]
["bitfinex","BTCUSD",1673692836548,0.15531898,20401.0,20398.0,0.44640283]
["bitfinex","BTCUSD",1673692836775,0.99921857,20403.0,20399.0,0.07579134]
["bitfinex","BTCUSD",1673692836776,0.63559102,20403.0,20399.0,0.07579134]
["bitfinex","BTCUSD",1673692837022,0.003,20401.0,20400.0,0.21479134]
["bitfinex","BTCUSD",1673692837286,0.14250244,20403.0,20400.0,0.10519387]
["bitfinex","BTCUSD",1673692837523,1.36790827,20405.0,20400.0,0.07579134]
["bitfinex","BTCUSD",1673692837524,0.003,20401.0,20400.0,0.07579134]
["bitfinex","BTCUSD",1673692837758,0.65965474,20405.0,20400.0,0.322545]
["bitfinex","BTCUSD",1673692838014,0.16420372,20405.0,20401.0,0.53000534]
["bitfinex","BTCUSD",1673692838275,0.14545102,20406.0,20402.0,0.39833634]
["bitfinex","BTCUSD",1673692838496,0.36362755,20407.0,20403.0,0.18806117]
["bitfinex","BTCUSD",1673692838980,0.14545102,20406.0,20403.0,0.18806117]
["bitfinex","BTCUSD",1673692839247,0.14545102,20406.0,20403.0,0.11226983]
["bitfinex","BTCUSD",1673692839482,0.29908121,20406.0,20403.0,0.11226983]
["bitfinex","BTCUSD",1673692839711,0.14545102,20406.0,20403.0,0.11226983]
["bitfinex","BTCUSD",1673692839965,0.36362755,20407.0,20404.0,0.01122698]
["bitfinex","BTCUSD",1673692840451,0.14545102,20407.0,20405.0,0.14914663]
["bitfinex","BTCUSD",1673692841470,0.18172845,20406.0,20404.0,0.01122698]
["bitfinex","BTCUSD",1673692841682,0.003,20405.0,20403.0,0.28174516]
["bitfinex","BTCUSD",1673692841931,0.18172845,20406.0,20403.0,0.28174516]
["bitfinex","BTCUSD",1673692841932,0.3724544,20406.0,20403.0,0.28174516]
["bitfinex","BTCUSD",1673692842201,0.18172845,20406.0,20404.0,0.17912888]
["bitfinex","BTCUSD",1673692842692,0.033,20405.0,20402.0,0.1854678]
["bitfinex","BTCUSD",1673692842973,0.19072595,20405.0,20403.0,0.18751983]
["bitfinex","BTCUSD",1673692843228,0.22072845,20406.0,20404.0,0.007]
["bitfinex","BTCUSD",1673692843446,0.18172845,20406.0,20403.0,0.18502088]
["bitfinex","BTCUSD",1673692843686,0.17396503,20405.0,20403.0,0.18502088]
["bitfinex","BTCUSD",1673692843923,0.001,20405.0,20404.0,0.1]
["bitfinex","BTCUSD",1673692844191,0.001,20405.0,20404.0,0.422545]
["bitfinex","BTCUSD",1673692844696,0.18783667,20408.0,20404.0,0.52483364]
["bitfinex","BTCUSD",1673692844956,0.18783667,20408.0,20405.0,0.219896]
["bitfinex","BTCUSD",1673692845228,0.37436002,20410.0,20404.0,0.10228864]
["bitfinex","BTCUSD",1673692845229,0.13845649,20406.0,20404.0,0.10228864]
["bitfinex","BTCUSD",1673692845451,0.13598322,20408.0,20404.0,0.24228864]
["bitfinex","BTCUSD",1673692845682,0.13598322,20408.0,20404.0,0.17807998]
["bitfinex","BTCUSD",1673692845939,0.13598322,20408.0,20405.0,0.23333366]
["bitfinex","BTCUSD",1673692846169,0.13598322,20408.0,20405.0,0.40806085]
["bitfinex","BTCUSD",1673692846428,0.13598322,20408.0,20405.0,0.26806085]
["bitfinex","BTCUSD",1673692846674,0.14545102,20409.0,20405.0,0.26806085]
["bitfinex","BTCUSD",1673692846932,0.14545102,20409.0,20406.0,0.04461408]
["bitfinex","BTCUSD",1673692846933,0.16380861,20409.0,20406.0,0.04461408]
["bitfinex","BTCUSD",1673692847186,0.16380861,20409.0,20404.0,0.10228864]
["bitfinex","BTCUSD",1673692847187,0.146254,20408.0,20404.0,0.10228864]
["bitfinex","BTCUSD",1673692847425,0.48243097,20408.0,20403.0,0.20090017]
["bitfinex","BTCUSD",1673692847706,0.48243097,20408.0,20405.0,0.14]
["bitfinex","BTCUSD",1673692847707,0.19072595,20407.0,20405.0,0.14]
["bitfinex","BTCUSD",1673692847935,0.73545502,20408.0,20403.0,0.20090017]
["bitfinex","BTCUSD",1673692848160,0.92718097,20408.0,20404.0,0.139]
["bitfinex","BTCUSD",1673692848429,1.30312945,20408.0,20404.0,0.03400902]
["bitfinex","BTCUSD",1673692848674,0.1,20406.0,20405.0,0.14]
["bitfinex","BTCUSD",1673692848896,0.17369663,20407.0,20402.0,0.1663271]
["bitfinex","BTCUSD",1673692848897,0.82064168,20407.0,20402.0,0.1663271]
["bitfinex","BTCUSD",1673692849156,0.68077695,20406.0,20404.0,0.139]
["bitfinex","BTCUSD",1673692849398,0.68077695,20406.0,20402.0,0.1663271]
["bitfinex","BTCUSD",1673692849399,0.490051,20406.0,20402.0,0.24211844]
["bitfinex","BTCUSD",1673692849636,0.68077695,20406.0,20402.0,0.47207734]
["bitfinex","BTCUSD",1673692849886,0.68177695,20406.0,20405.0,0.14]
["bitfinex","BTCUSD",1673692850118,0.001,20406.0,20405.0,0.14]
["bitfinex","BTCUSD",1673692850610,0.001,20406.0,20405.0,0.31595288]
["bitfinex","BTCUSD",1673692850841,0.98961789,20409.0,20405.0,0.17595288]
["bitfinex","BTCUSD",1673692851100,0.87144136,20409.0,20405.0,0.27933951]
["bitfinex","BTCUSD",1673692851350,0.18745489,20407.0,20405.0,0.27933951]
["bitfinex","BTCUSD",1673692851569,0.18745489,20407.0,20405.0,0.20354817]
["bitfinex","BTCUSD",1673692851570,0.001,20406.0,20405.0,0.20354817]
["bitfinex","BTCUSD",1673692851820,0.001,20406.0,20405.0,0.17595288]
["bitfinex","BTCUSD",1673692852050,0.001,20406.0,20405.0,0.30927152]
["bitfinex","BTCUSD",1673692852322,0.15140819,20408.0,20405.0,0.30022697]
["bitfinex","BTCUSD",1673692852606,0.15140819,20408.0,20405.0,0.16022697]
["bitfinex","BTCUSD",1673692852841,0.001,20407.0,20406.0,0.18763494]
["bitfinex","BTCUSD",1673692854294,0.15140819,20408.0,20406.0,0.18823544]
["bitfinex","BTCUSD",1673692854512,0.15140819,20408.0,20406.0,0.18763494]
["bitfinex","BTCUSD",1673692854768,0.15140819,20408.0,20405.0,0.1140656]
["bitfinex","BTCUSD",1673692855029,0.1657885,20407.0,20406.0,0.141]
["bitfinex","BTCUSD",1673692855246,0.1647885,20407.0,20405.0,0.1140656]
["bitfinex","BTCUSD",1673692855522,0.1647885,20407.0,20406.0,0.16723468]
["bitfinex","BTCUSD",1673692855759,0.1647885,20407.0,20406.0,0.02623468]
["bitfinex","BTCUSD",1673692856035,0.1647885,20407.0,20405.0,0.30620957]
["bitfinex","BTCUSD",1673692856552,0.1647885,20407.0,20405.0,0.19214397]
["bitfinex","BTCUSD",1673692856814,0.68175795,20407.0,20406.0,0.141]
["bitfinex","BTCUSD",1673692857068,0.06738795,20405.0,20402.0,0.00019]
["bitfinex","BTCUSD",1673692857300,0.06738795,20405.0,20400.0,0.16996758]
["bitfinex","BTCUSD",1673692857301,0.7482079,20405.0,20400.0,0.16996758]
["bitfinex","BTCUSD",1673692857555,0.7482079,20405.0,20401.0,0.18539619]
["bitfinex","BTCUSD",1673692857556,0.19072595,20404.0,20401.0,0.18539619]
["bitfinex","BTCUSD",1673692858062,0.21047587,20405.0,20401.0,0.18539619]
["bitfinex","BTCUSD",1673692858348,0.21047587,20405.0,20404.0,0.15721386]
["bitfinex","BTCUSD",1673692858349,0.06938795,20405.0,20404.0,0.15721386]
["bitfinex","BTCUSD",1673692858583,0.06738795,20405.0,20404.0,0.17293525]
["bitfinex","BTCUSD",1673692860042,0.06938795,20405.0,20404.0,0.15721386]
["bitfinex","BTCUSD",1673692860283,0.06738795,20405.0,20404.0,0.15721386]
["bitfinex","BTCUSD",1673692860544,0.06738795,20405.0,20404.0,0.02]
["bitfinex","BTCUSD",1673692860789,0.06738795,20405.0,20404.0,0.07305]
["bitfinex","BTCUSD",1673692862534,0.06738795,20405.0,20404.0,0.26471057]
["bitfinex","BTCUSD",1673692863253,0.06738795,20405.0,20404.0,0.38920853]
["bitfinex","BTCUSD",1673692863993,0.06738795,20405.0,20404.0,0.26471057]
["bitfinex","BTCUSD",1673692864261,0.06738795,20405.0,20404.0,0.21166057]
["bitfinex","BTCUSD",1673692864502,0.06738795,20405.0,20404.0,0.02]
["bitfinex","BTCUSD",1673692864503,0.7481889,20405.0,20404.0,0.02]
["bitfinex","BTCUSD",1673692864748,0.70291397,20405.0,20404.0,0.02]
["bitfinex","BTCUSD",1673692864980,0.80291397,20405.0,20404.0,0.02]
["bitfinex","BTCUSD",1673692865218,1.10291397,20405.0,20404.0,0.02]
["bitfinex","BTCUSD",1673692866233,1.3210905,20405.0,20404.0,0.02]
["bitfinex","BTCUSD",1673692866461,0.9210905,20405.0,20404.0,0.02]
["bitfinex","BTCUSD",1673692866715,1.3210905,20405.0,20404.0,0.02]
["bitfinex","BTCUSD",1673692867177,1.46654152,20405.0,20404.0,0.02]
["bitfinex","BTCUSD",1673692867415,1.6197577,20405.0,20404.0,0.02]
["bitfinex","BTCUSD",1673692867718,1.32072109,20405.0,20404.0,0.02]
["bitfinex","BTCUSD",1673692867967,1.32072109,20405.0,20404.0,0.01993055]
["bitfinex","BTCUSD",1673692868458,1.24836499,20405.0,20404.0,0.01993055]
["bitfinex","BTCUSD",1673692869196,1.46604843,20405.0,20404.0,0.01993055]
["bitfinex","BTCUSD",1673692869447,1.46604843,20405.0,20404.0,0.00658707]
["bitfinex","BTCUSD",1673692869448,2.73082274,20405.0,20404.0,0.00658707]
["bitfinex","BTCUSD",1673692869687,3.25611061,20405.0,20404.0,0.00658707]
["bitfinex","BTCUSD",1673692869937,3.25611061,20405.0,20404.0,7.07e-06]
["bitfinex","BTCUSD",1673692869938,3.21312082,20405.0,20404.0,7.07e-06]
["bitfinex","BTCUSD",1673692870184,0.00498184,20403.0,20397.0,0.00887101]
["bitfinex","BTCUSD",1673692870427,0.1452129,20399.0,20397.0,0.00887101]
["bitfinex","BTCUSD",1673692870665,0.78096995,20398.0,20397.0,0.00887101]
["bitfinex","BTCUSD",1673692870918,0.99878557,20398.0,20397.0,0.00887101]
["bitfinex","BTCUSD",1673692871176,0.88858851,20398.0,20397.0,0.01987101]
["bitfinex","BTCUSD",1673692871438,0.88858851,20398.0,20397.0,0.00887101]
["bitfinex","BTCUSD",1673692871720,0.79378851,20398.0,20397.0,0.01187101]
["bitfinex","BTCUSD",1673692871958,2.55431505,20398.0,20394.0,0.00887101]
["bitfinex","BTCUSD",1673692872206,0.08,20395.0,20394.0,0.00887101]
["bitfinex","BTCUSD",1673692872440,1.25135795,20395.0,20394.0,0.00887101]
["bitfinex","BTCUSD",1673692872684,1.080632,20395.0,20394.0,0.00887101]
["bitfinex","BTCUSD",1673692872913,1.63639121,20395.0,20394.0,0.00887101]
["bitfinex","BTCUSD",1673692873155,1.460832,20395.0,20394.0,0.00887101]
["bitfinex","BTCUSD",1673692873403,1.164832,20395.0,20394.0,0.14787101]
["bitfinex","BTCUSD",1673692873687,1.34947842,20395.0,20394.0,0.00887101]
["bitfinex","BTCUSD",1673692873912,1.24383727,20395.0,20394.0,0.08887101]
["bitfinex","BTCUSD",1673692874146,0.75352127,20395.0,20394.0,0.08887101]
["bitfinex","BTCUSD",1673692874394,0.79952127,20395.0,20394.0,0.09987101]
["bitfinex","BTCUSD",1673692874889,0.75052127,20395.0,20394.0,0.00887101]
["bitfinex","BTCUSD",1673692875373,1.16707571,20395.0,20394.0,0.00887101]
["bitfinex","BTCUSD",1673692875621,1.07098366,20395.0,20394.0,0.01187101]
["bitfinex","BTCUSD",1673692875846,1.07098366,20395.0,20394.0,0.00887101]
["bitfinex","BTCUSD",1673692875847,1.02398366,20395.0,20394.0,0.00887101]
["bitfinex","BTCUSD",1673692876084,1.16707571,20395.0,20394.0,0.00887101]
["bitfinex","BTCUSD",1673692876347,1.21307571,20395.0,20394.0,0.01887101]
["bitfinex","BTCUSD",1673692876610,1.6442774,20395.0,20394.0,0.00887101]
["bitfinex","BTCUSD",1673692876860,1.6902774,20395.0,20394.0,0.01987101]
["bitfinex","BTCUSD",1673692877105,1.8031074,20395.0,20394.0,0.01569634]
["bitfinex","BTCUSD",1673692877367,2.05112451,20395.0,20394.0,0.01569634]
["bitfinex","BTCUSD",1673692877673,1.79108553,20395.0,20394.0,0.01569634]
["bitfinex","BTCUSD",1673692877887,1.49108553,20395.0,20394.0,0.01569634]
["bitfinex","BTCUSD",1673692878627,1.60654769,20395.0,20394.0,0.01569634]
["bitfinex","BTCUSD",1673692879149,1.78146626,20395.0,20394.0,0.01569634]
["bitfinex","BTCUSD",1673692880141,1.78146626,20395.0,20394.0,0.01069634]
["bitfinex","BTCUSD",1673692880412,1.48000397,20395.0,20394.0,0.01069634]
["bitfinex","BTCUSD",1673692880886,1.57391769,20395.0,20394.0,0.01069634]
["bitfinex","BTCUSD",1673692881394,1.27391769,20395.0,20394.0,0.01069634]
["bitfinex","BTCUSD",1673692881886,1.57391769,20395.0,20394.0,0.01069634]
["bitfinex","BTCUSD",1673692882148,1.42217055,20395.0,20394.0,0.01069634]
["bitfinex","BTCUSD",1673692882396,1.27391769,20395.0,20394.0,0.01069634]
["bitfinex","BTCUSD",1673692882690,1.57391769,20395.0,20394.0,0.01069634]
["bitfinex","BTCUSD",1673692883393,1.74794509,20395.0,20394.0,0.01069634]
["bitfinex","BTCUSD",1673692883637,1.44794509,20395.0,20394.0,0.01069634]
["bitfinex","BTCUSD",1673692884137,1.43399338,20395.0,20394.0,0.01069634]
["bitfinex","BTCUSD",1673692884394,1.27391769,20395.0,20394.0,0.01069634]
["bitfinex","BTCUSD",1673692884626,1.89568893,20395.0,20394.0,0.01069634]
["bitfinex","BTCUSD",1673692884873,1.70822644,20395.0,20394.0,0.01069634]
["bitfinex","BTCUSD",1673692885157,0.696716,20395.0,20394.0,0.13953768]
["bitfinex","BTCUSD",1673692885399,0.046,20395.0,20394.0,0.28641749]
["bitfinex","BTCUSD",1673692885653,0.046,20395.0,20394.0,0.16998307]
["bitfinex","BTCUSD",1673692885872,0.046,20395.0,20394.0,0.59303173]
["bitfinex","BTCUSD",1673692886122,0.046,20395.0,20394.0,0.88513134]
["bitfinex","BTCUSD",1673692886356,0.046,20395.0,20394.0,1.05999765]
["bitfinex","BTCUSD",1673692886859,0.046,20395.0,20394.0,1.02732304]
["bitfinex","BTCUSD",1673692887112,0.00019,20398.0,20395.0,0.1]
["bitfinex","BTCUSD",1673692887355,0.00019,20398.0,20396.0,0.22868]
["bitfinex","BTCUSD",1673692887597,0.1537927,20401.0,20397.0,0.49358913]
["bitfinex","BTCUSD",1673692887866,0.1537927,20401.0,20398.0,0.07579134]
["bitfinex","BTCUSD",1673692888600,0.00498184,20403.0,20398.0,0.07579134]
["bitfinex","BTCUSD",1673692888843,0.13994492,20403.0,20399.0,0.26970275]
["bitfinex","BTCUSD",1673692889092,0.13994492,20403.0,20400.0,0.56598234]
["bitfinex","BTCUSD",1673692889093,0.00498184,20403.0,20400.0,0.56598234]
["bitfinex","BTCUSD",1673692889349,0.01051535,20402.0,20401.0,0.384095]
["bitfinex","BTCUSD",1673692889827,0.01051535,20402.0,20401.0,0.953967]
["bitfinex","BTCUSD",1673692890102,0.00561535,20402.0,20401.0,0.953967]
["bitfinex","BTCUSD",1673692890311,0.00498184,20403.0,20402.0,0.1]
["bitfinex","BTCUSD",1673692890562,0.00498184,20403.0,20402.0,0.798632]
["bitfinex","BTCUSD",1673692891360,8.184e-05,20403.0,20402.0,0.97042334]
["bitfinex","BTCUSD",1673692891599,0.06738795,20405.0,20402.0,0.97042334]
["bitfinex","BTCUSD",1673692891600,0.06738795,20405.0,20402.0,1.155032]
["bitfinex","BTCUSD",1673692891843,0.06738795,20405.0,20403.0,0.74893382]
["bitfinex","BTCUSD",1673692892089,0.06738795,20405.0,20404.0,0.710058]
["bitfinex","BTCUSD",1673692892340,0.06738795,20405.0,20404.0,0.718558]
["bitfinex","BTCUSD",1673692893353,0.06738795,20405.0,20404.0,0.368459]
["bitfinex","BTCUSD",1673692893631,0.06838795,20405.0,20404.0,0.368459]
["bitfinex","BTCUSD",1673692894121,0.06838795,20405.0,20404.0,0.14]
["bitfinex","BTCUSD",1673692894122,0.21007488,20405.0,20404.0,0.14]
["bitfinex","BTCUSD",1673692894379,0.67821964,20405.0,20404.0,0.14]
["bitfinex","BTCUSD",1673692894624,1.13566464,20405.0,20404.0,0.14]
["bitfinex","BTCUSD",1673692895116,0.73164285,20405.0,20400.0,1.4738796]
["bitfinex","BTCUSD",1673692895373,0.73164285,20405.0,20404.0,0.14]
["bitfinex","BTCUSD",1673692895374,0.4332938,20405.0,20404.0,0.14]
["bitfinex","BTCUSD",1673692895628,0.24156785,20405.0,20401.0,0.14303662]
["bitfinex","BTCUSD",1673692895873,0.4512938,20405.0,20404.0,0.006]
["bitfinex","BTCUSD",1673692896104,0.4512938,20405.0,20402.0,0.17741855]
["bitfinex","BTCUSD",1673692896105,0.24156785,20405.0,20402.0,0.17741855]
["bitfinex","BTCUSD",1673692896357,0.24156785,20405.0,20400.0,1.55532276]
["bitfinex","BTCUSD",1673692896358,0.34156785,20405.0,20400.0,1.55532276]
["bitfinex","BTCUSD",1673692896615,0.34380782,20404.0,20400.0,1.72110963]
["bitfinex","BTCUSD",1673692896852,0.34380782,20404.0,20401.0,0.17250578]
["bitfinex","BTCUSD",1673692897124,0.15308187,20404.0,20401.0,0.96677833]
["bitfinex","BTCUSD",1673692897370,0.15308187,20404.0,20402.0,0.322545]
["bitfinex","BTCUSD",1673692897615,0.15308187,20404.0,20401.0,0.96677833]
["bitfinex","BTCUSD",1673692897873,0.00019,20406.0,20402.0,0.16027363]
["bitfinex","BTCUSD",1673692898133,0.00019,20406.0,20402.0,0.33606497]
["bitfinex","BTCUSD",1673692898387,0.1550631,20406.0,20403.0,0.19315409]
["bitfinex","BTCUSD",1673692898637,0.1550631,20406.0,20403.0,0.26894543]
["bitfinex","BTCUSD",1673692898905,0.1550631,20406.0,20404.0,0.19129412]
["bitfinex","BTCUSD",1673692898906,0.1548731,20406.0,20404.0,0.19129412]
["bitfinex","BTCUSD",1673692899620,0.1558731,20406.0,20404.0,0.19129412]
["bitfinex","BTCUSD",1673692899877,0.1548731,20406.0,20405.0,0.03696861]
["bitfinex","BTCUSD",1673692900121,0.1548731,20406.0,20403.0,0.07639193]
["bitfinex","BTCUSD",1673692900383,0.17831804,20405.0,20404.0,0.102]
["bitfinex","BTCUSD",1673692900615,0.68080095,20405.0,20404.0,0.102]
["bitfinex","BTCUSD",1673692900873,0.68080095,20405.0,20399.0,0.1735122]
["bitfinex","BTCUSD",1673692900874,0.890075,20405.0,20399.0,0.1735122]
["bitfinex","BTCUSD",1673692901128,0.890075,20405.0,20399.0,0.28891102]
["bitfinex","BTCUSD",1673692901129,0.49072595,20404.0,20399.0,0.28891102]
["bitfinex","BTCUSD",1673692901386,0.78085895,20403.0,20399.0,0.11539882]
["bitfinex","BTCUSD",1673692901626,0.78085895,20403.0,20397.0,1.2709]
["bitfinex","BTCUSD",1673692901627,0.19072595,20402.0,20397.0,1.2709]
["bitfinex","BTCUSD",1673692901887,0.19072595,20401.0,20398.0,0.14940974]
["bitfinex","BTCUSD",1673692902391,0.19072595,20401.0,20399.0,0.12]
["bitfinex","BTCUSD",1673692902647,0.15710034,20402.0,20398.0,0.14940974]
["bitfinex","BTCUSD",1673692902945,0.005,20401.0,20398.0,0.22640974]
["bitfinex","BTCUSD",1673692903172,0.005,20401.0,20398.0,0.50024831]
["bitfinex","BTCUSD",1673692903441,0.005,20401.0,20400.0,0.17220311]
["bitfinex","BTCUSD",1673692903984,0.1670978,20404.0,20400.0,0.17220311]
["bitfinex","BTCUSD",1673692904209,0.1670978,20404.0,20401.0,0.07579134]
["bitfinex","BTCUSD",1673692904696,0.1670978,20404.0,20400.0,0.17220311]
["bitfinex","BTCUSD",1673692904942,0.74583695,20404.0,20400.0,0.01]
["bitfinex","BTCUSD",1673692905198,0.74583695,20404.0,20398.0,0.16311534]
["bitfinex","BTCUSD",1673692905199,0.78083695,20404.0,20398.0,0.16311534]
["bitfinex","BTCUSD",1673692905452,0.19072595,20403.0,20401.0,0.01]
["bitfinex","BTCUSD",1673692905697,0.490126,20403.0,20401.0,0.01]
["bitfinex","BTCUSD",1673692906187,0.72026864,20404.0,20401.0,0.01]
["bitfinex","BTCUSD",1673692906480,0.47720169,20403.0,20398.0,0.07579134]
["bitfinex","BTCUSD",1673692906711,1.47103795,20402.0,20400.0,0.01]
["bitfinex","BTCUSD",1673692906972,1.280312,20402.0,20400.0,0.01]
["bitfinex","BTCUSD",1673692907200,0.27575137,20401.0,20397.0,0.00019]
["bitfinex","BTCUSD",1673692907462,0.19072595,20400.0,20397.0,0.00019]
["bitfinex","BTCUSD",1673692907992,0.68092295,20400.0,20397.0,0.00019]
["bitfinex","BTCUSD",1673692908242,0.490197,20400.0,20397.0,0.00019]
["bitfinex","BTCUSD",1673692908470,0.490197,20400.0,20397.0,0.12]
["bitfinex","BTCUSD",1673692909250,0.490197,20400.0,20395.0,1.2274]
["bitfinex","BTCUSD",1673692909490,0.16486233,20399.0,20397.0,0.12]
["bitfinex","BTCUSD",1673692909745,0.005,20400.0,20397.0,0.34251931]
["bitfinex","BTCUSD",1673692909983,0.005,20400.0,20398.0,0.46692375]
["bitfinex","BTCUSD",1673692910266,0.005,20400.0,20397.0,0.19579134]
["bitfinex","BTCUSD",1673692910267,0.14964134,20400.0,20397.0,0.07579134]
["bitfinex","BTCUSD",1673692910476,0.19072595,20399.0,20397.0,0.12]
["bitfinex","BTCUSD",1673692910715,0.19072595,20399.0,20393.0,0.00920819]
["bitfinex","BTCUSD",1673692910716,0.68094795,20399.0,20394.0,0.19513985]
["bitfinex","BTCUSD",1673692910959,0.19072595,20398.0,20394.0,0.19513985]
["bitfinex","BTCUSD",1673692911455,0.19072595,20398.0,20397.0,0.12]
["bitfinex","BTCUSD",1673692911720,0.3,20398.0,20397.0,0.12]
["bitfinex","BTCUSD",1673692912258,0.590244,20398.0,20397.0,0.12]
["bitfinex","BTCUSD",1673692912531,0.14747301,20398.0,20395.0,0.18707331]
["bitfinex","BTCUSD",1673692912778,0.15347301,20398.0,20395.0,0.18707331]
["bitfinex","BTCUSD",1673692913035,0.14747301,20398.0,20395.0,0.26671876]
["bitfinex","BTCUSD",1673692913493,0.15347301,20398.0,20397.0,0.111]
["bitfinex","BTCUSD",1673692913728,0.15347301,20398.0,20395.0,0.26671876]
["bitfinex","BTCUSD",1673692913729,0.14747301,20398.0,20396.0,0.1900965]
["bitfinex","BTCUSD",1673692913970,0.15347301,20398.0,20396.0,0.1900965]
["bitfinex","BTCUSD",1673692914742,0.006,20398.0,20396.0,0.1900965]
["bitfinex","BTCUSD",1673692914980,0.006,20398.0,20396.0,0.2771044]
["bitfinex","BTCUSD",1673692915234,0.006,20398.0,20396.0,0.1900965]
["bitfinex","BTCUSD",1673692915693,0.17826755,20399.0,20396.0,0.1900965]
["bitfinex","BTCUSD",1673692915934,0.006,20398.0,20396.0,0.3010965]
["bitfinex","BTCUSD",1673692916407,0.15581261,20398.0,20396.0,0.3010965]
["bitfinex","BTCUSD",1673692916679,0.15581261,20398.0,20396.0,0.111]
["bitfinex","BTCUSD",1673692917203,0.16483044,20397.0,20396.0,0.111]
["bitfinex","BTCUSD",1673692917686,0.006,20398.0,20396.0,0.18961887]
["bitfinex","BTCUSD",1673692917938,0.18072137,20398.0,20396.0,0.18961887]
["bitfinex","BTCUSD",1673692918160,0.18243716,20397.0,20396.0,0.111]
["bitfinex","BTCUSD",1673692918891,0.18243716,20397.0,20394.0,0.15114145]
["bitfinex","BTCUSD",1673692919191,0.18843716,20397.0,20396.0,0.111]
["bitfinex","BTCUSD",1673692919942,0.18243716,20397.0,20394.0,0.15114145]
["bitfinex","BTCUSD",1673692920198,0.18843716,20397.0,20395.0,0.18044208]
["bitfinex","BTCUSD",1673692920445,0.490412,20399.0,20395.0,0.18044208]
["bitfinex","BTCUSD",1673692920715,0.006,20397.0,20396.0,0.32139134]
["bitfinex","BTCUSD",1673692920959,0.00019,20399.0,20396.0,0.812837]
["bitfinex","BTCUSD",1673692921196,0.00019,20399.0,20397.0,0.4544238]
["bitfinex","BTCUSD",1673692921456,0.00019,20399.0,20398.0,0.812754]
["bitfinex","BTCUSD",1673692921708,0.006,20399.0,20398.0,0.812754]
["bitfinex","BTCUSD",1673692922717,0.63456601,20405.0,20398.0,0.812754]
["bitfinex","BTCUSD",1673692922980,0.32559,20407.0,20399.0,0.91690294]
["bitfinex","BTCUSD",1673692923244,0.18110299,20407.0,20401.0,0.980324]
["bitfinex","BTCUSD",1673692923492,0.36213398,20408.0,20402.0,0.29578734]
["bitfinex","BTCUSD",1673692923493,0.00019,20405.0,20402.0,0.29578734]
["bitfinex","BTCUSD",1673692923747,0.00019,20405.0,20403.0,1.43035413]
["bitfinex","BTCUSD",1673692923973,0.00619,20405.0,20404.0,0.319975]
["bitfinex","BTCUSD",1673692924248,0.00619,20405.0,20404.0,0.710074]
["bitfinex","BTCUSD",1673692924470,0.00019,20405.0,20404.0,0.710074]
["bitfinex","BTCUSD",1673692924755,0.00019,20405.0,20404.0,0.71067456]
["bitfinex","BTCUSD",1673692925015,0.00019,20405.0,20404.0,0.94351553]
["bitfinex","BTCUSD",1673692925286,0.006,20407.0,20404.0,0.39819265]
["bitfinex","BTCUSD",1673692925521,0.17757809,20406.0,20404.0,0.17821765]
["bitfinex","BTCUSD",1673692925793,0.006,20405.0,20404.0,0.117]
["bitfinex","BTCUSD",1673692926022,0.61443281,20405.0,20404.0,0.117]
["bitfinex","BTCUSD",1673692926284,0.74056201,20405.0,20404.0,0.06421826]
["bitfinex","BTCUSD",1673692926515,0.74056201,20405.0,20400.0,0.00019]
["bitfinex","BTCUSD",1673692926516,1.28483898,20405.0,20400.0,0.00019]
["bitfinex","BTCUSD",1673692927015,1.44739031,20405.0,20400.0,0.16054279]
["bitfinex","BTCUSD",1673692927292,1.29783898,20405.0,20404.0,0.058]
["bitfinex","BTCUSD",1673692927535,1.28483898,20405.0,20400.0,0.26941986]
["bitfinex","BTCUSD",1673692927770,1.59883109,20405.0,20400.0,0.32741986]
["bitfinex","BTCUSD",1673692928072,1.59883109,20405.0,20404.0,0.1479044]
["bitfinex","BTCUSD",1673692928073,0.008,20405.0,20404.0,0.1479044]
["bitfinex","BTCUSD",1673692928349,0.008,20405.0,20404.0,0.57731577]
["bitfinex","BTCUSD",1673692928571,0.008,20405.0,20404.0,0.50152443]
["bitfinex","BTCUSD",1673692929307,0.16432257,20408.0,20404.0,0.50152443]
["bitfinex","BTCUSD",1673692929544,0.16432257,20408.0,20404.0,0.25477077]
["bitfinex","BTCUSD",1673692929782,0.18802817,20407.0,20404.0,0.22369574]
["bitfinex","BTCUSD",1673692930031,0.18802817,20407.0,20405.0,0.18256049]
["bitfinex","BTCUSD",1673692930526,0.18802817,20407.0,20401.0,1.293]
["bitfinex","BTCUSD",1673692930527,0.75201645,20407.0,20401.0,1.293]
["bitfinex","BTCUSD",1673692930846,0.19072595,20406.0,20402.0,0.17949061]
["bitfinex","BTCUSD",1673692931116,0.1,20405.0,20402.0,0.17949061]
["bitfinex","BTCUSD",1673692931335,0.19072595,20405.0,20402.0,0.17949061]
["bitfinex","BTCUSD",1673692931854,0.1,20404.0,20402.0,0.17949061]
["bitfinex","BTCUSD",1673692932147,0.1,20405.0,20402.0,0.17949061]
["bitfinex","BTCUSD",1673692932675,0.1,20405.0,20399.0,0.490208]
["bitfinex","BTCUSD",1673692932676,0.59367426,20405.0,20399.0,0.490208]
["bitfinex","BTCUSD",1673692932949,0.59367426,20405.0,20402.0,0.12]
["bitfinex","BTCUSD",1673692932950,0.55285993,20404.0,20402.0,0.12]
["bitfinex","BTCUSD",1673692933224,1.03506603,20404.0,20400.0,0.15525116]
["bitfinex","BTCUSD",1673692933459,0.18848701,20405.0,20402.0,0.18769084]
["bitfinex","BTCUSD",1673692933697,1.09812576,20406.0,20403.0,0.25283381]
["bitfinex","BTCUSD",1673692933698,0.13425994,20406.0,20403.0,0.25283381]
["bitfinex","BTCUSD",1673692933971,0.14448701,20408.0,20404.0,0.07579134]
["bitfinex","BTCUSD",1673692934213,0.85807276,20409.0,20405.0,0.40924706]
["bitfinex","BTCUSD",1673692934214,0.88287063,20409.0,20405.0,0.40924706]
["bitfinex","BTCUSD",1673692934444,0.52073665,20409.0,20406.0,0.07579134]
["bitfinex","BTCUSD",1673692934954,0.17073665,20409.0,20406.0,0.07579134]
["bitfinex","BTCUSD",1673692935192,0.17073665,20409.0,20407.0,0.16072246]
["bitfinex","BTCUSD",1673692935429,0.17073665,20409.0,20407.0,0.22689288]
["bitfinex","BTCUSD",1673692935677,0.22573665,20409.0,20407.0,0.22689288]
["bitfinex","BTCUSD",1673692935919,0.17073665,20409.0,20407.0,0.22689288]
["bitfinex","BTCUSD",1673692936182,0.17073665,20409.0,20403.0,0.5234299]
["bitfinex","BTCUSD",1673692936183,0.14448701,20408.0,20403.0,0.5234299]
["bitfinex","BTCUSD",1673692936442,0.33521296,20407.0,20403.0,0.14483972]
["bitfinex","BTCUSD",1673692936658,0.19072595,20406.0,20403.0,0.14334077]
["bitfinex","BTCUSD",1673692937144,0.19072595,20406.0,20401.0,1.825557]
["bitfinex","BTCUSD",1673692937387,0.19072595,20405.0,20402.0,0.15422666]
["bitfinex","BTCUSD",1673692937627,0.19072595,20405.0,20401.0,0.00019]
["bitfinex","BTCUSD",1673692937887,0.1,20404.0,20401.0,0.00019]
["bitfinex","BTCUSD",1673692938165,0.36786085,20404.0,20401.0,0.14907784]
["bitfinex","BTCUSD",1673692938401,0.1771349,20404.0,20401.0,0.14907784]
["bitfinex","BTCUSD",1673692938656,0.1771349,20404.0,20401.0,0.14888784]
["bitfinex","BTCUSD",1673692939404,0.1821349,20404.0,20401.0,0.27388784]
["bitfinex","BTCUSD",1673692939939,0.005,20404.0,20401.0,0.27720142]
["bitfinex","BTCUSD",1673692940161,0.005,20404.0,20402.0,0.322545]
["bitfinex","BTCUSD",1673692940417,0.005,20404.0,20403.0,1.36757029]
["bitfinex","BTCUSD",1673692940672,0.71213398,20409.0,20404.0,0.13675703]
["bitfinex","BTCUSD",1673692940908,0.71213398,20409.0,20405.0,1.86847834]
["bitfinex","BTCUSD",1673692940909,0.35,20409.0,20405.0,1.86847834]
["bitfinex","BTCUSD",1673692941157,0.01073247,20410.0,20407.0,0.1346]
["bitfinex","BTCUSD",1673692941424,0.01073247,20410.0,20408.0,1.45127287]
["bitfinex","BTCUSD",1673692941656,0.01073247,20410.0,20409.0,0.219877]
["bitfinex","BTCUSD",1673692941930,0.01073247,20410.0,20409.0,0.709856]
["bitfinex","BTCUSD",1673692942183,0.01073247,20410.0,20409.0,0.489979]
["bitfinex","BTCUSD",1673692942929,0.01073247,20410.0,20409.0,0.80225623]
["bitfinex","BTCUSD",1673692942930,0.01373247,20410.0,20409.0,0.80225623]
["bitfinex","BTCUSD",1673692943172,0.01373247,20410.0,20409.0,1.32379291]
["bitfinex","BTCUSD",1673692946370,0.01373247,20410.0,20409.0,0.83381391]
["bitfinex","BTCUSD",1673692946861,0.01373247,20410.0,20409.0,1.15151568]
["bitfinex","BTCUSD",1673692947376,0.01373247,20410.0,20409.0,1.34303296]
["bitfinex","BTCUSD",1673692948617,0.01373247,20410.0,20409.0,1.68611568]
["bitfinex","BTCUSD",1673692949124,3.247e-05,20410.0,20409.0,1.43155422]
["bitfinex","BTCUSD",1673692949362,3.247e-05,20410.0,20409.0,1.81534528]
["bitfinex","BTCUSD",1673692949578,3.247e-05,20410.0,20409.0,1.53155422]
["bitfinex","BTCUSD",1673692950069,3.247e-05,20410.0,20409.0,1.43155422]
["bitfinex","BTCUSD",1673692950293,3.247e-05,20410.0,20409.0,1.28611568]
["bitfinex","BTCUSD",1673692950817,3.247e-05,20410.0,20409.0,1.15151568]
["bitfinex","BTCUSD",1673692951319,3.247e-05,20410.0,20409.0,0.66153668]
["bitfinex","BTCUSD",1673692951578,0.1630122,20410.0,20409.0,0.462545]
["bitfinex","BTCUSD",1673692951814,0.15844081,20410.0,20409.0,0.14]
["bitfinex","BTCUSD",1673692952585,0.48998747,20410.0,20409.0,0.14]
["bitfinex","BTCUSD",1673692952809,3.247e-05,20410.0,20409.0,0.4223]
["bitfinex","BTCUSD",1673692953107,6.07e-06,20411.0,20410.0,0.1]
["bitfinex","BTCUSD",1673692953356,0.01143328,20412.0,20410.0,1.299658]
["bitfinex","BTCUSD",1673692953620,0.01143328,20412.0,20411.0,0.78718527]
["bitfinex","BTCUSD",1673692953837,0.01143328,20412.0,20411.0,1.31071627]
["bitfinex","BTCUSD",1673692954078,0.01143328,20412.0,20411.0,0.32251]
["bitfinex","BTCUSD",1673692954389,0.15705454,20412.0,20409.0,0.16562458]
["bitfinex","BTCUSD",1673692954590,0.15705454,20412.0,20407.0,0.2346]
["bitfinex","BTCUSD",1673692954591,0.16221986,20411.0,20407.0,0.2346]
["bitfinex","BTCUSD",1673692954852,0.16221986,20411.0,20408.0,0.42915627]
["bitfinex","BTCUSD",1673692954853,0.35294581,20411.0,20408.0,0.42915627]
["bitfinex","BTCUSD",1673692955064,0.35294581,20411.0,20409.0,0.322545]
["bitfinex","BTCUSD",1673692955065,0.16221986,20411.0,20409.0,0.322545]
["bitfinex","BTCUSD",1673692955358,0.16221986,20411.0,20408.0,0.14821147]
["bitfinex","BTCUSD",1673692956321,0.16521986,20411.0,20408.0,0.14821147]
["bitfinex","BTCUSD",1673692956548,0.16221986,20411.0,20408.0,0.14821147]
["bitfinex","BTCUSD",1673692956819,0.16521986,20411.0,20408.0,0.28721147]
["bitfinex","BTCUSD",1673692957067,0.003,20411.0,20409.0,0.36976615]
["bitfinex","BTCUSD",1673692957290,0.003,20411.0,20410.0,0.219748]
["bitfinex","BTCUSD",1673692957550,0.003,20411.0,20410.0,0.818203]
["bitfinex","BTCUSD",1673692957763,0.003,20411.0,20410.0,1.118203]
["bitfinex","BTCUSD",1673692958008,0.01143328,20412.0,20410.0,1.3581887]
["bitfinex","BTCUSD",1673692958288,0.01143328,20412.0,20411.0,0.384062]
["bitfinex","BTCUSD",1673692958533,0.01143328,20412.0,20411.0,0.973993]
["bitfinex","BTCUSD",1673692958775,0.01143328,20412.0,20411.0,1.108593]
["bitfinex","BTCUSD",1673692959048,0.01143328,20412.0,20411.0,1.408593]
["bitfinex","BTCUSD",1673692959298,0.01143328,20412.0,20411.0,1.5567958]
["bitfinex","BTCUSD",1673692959802,0.01143328,20412.0,20411.0,2.05062743]
["bitfinex","BTCUSD",1673692959803,3.328e-05,20412.0,20411.0,2.05062743]
["bitfinex","BTCUSD",1673692960042,0.01143328,20413.0,20412.0,0.1]
["bitfinex","BTCUSD",1673692960291,0.01143328,20413.0,20412.0,1.24353]
["bitfinex","BTCUSD",1673692960533,0.01143328,20413.0,20412.0,2.37813]
["bitfinex","BTCUSD",1673692960799,0.01143328,20413.0,20412.0,5.55457754]
["bitfinex","BTCUSD",1673692961038,0.01143328,20413.0,20412.0,6.21488703]
["bitfinex","BTCUSD",1673692961294,0.01243328,20413.0,20412.0,6.01851829]
["bitfinex","BTCUSD",1673692961532,0.01143328,20413.0,20412.0,1.87751829]
["bitfinex","BTCUSD",1673692961775,0.01143328,20413.0,20412.0,0.87751829]
["bitfinex","BTCUSD",1673692962018,0.00493177,20413.0,20412.0,0.87751829]
["bitfinex","BTCUSD",1673692962264,0.00493177,20413.0,20412.0,1.09730538]
["bitfinex","BTCUSD",1673692962506,0.00693177,20413.0,20412.0,1.23630538]
["bitfinex","BTCUSD",1673692962995,0.00693177,20413.0,20412.0,1.06841709]
["bitfinex","BTCUSD",1673692963537,0.00693177,20413.0,20412.0,1.16841709]
["bitfinex","BTCUSD",1673692963779,0.00693177,20413.0,20412.0,1.06841709]
["bitfinex","BTCUSD",1673692964029,0.00693177,20413.0,20412.0,1.40373886]
["bitfinex","BTCUSD",1673692964281,0.00693177,20413.0,20412.0,1.26913886]
["bitfinex","BTCUSD",1673692965001,0.00693177,20413.0,20412.0,0.77923186]
["bitfinex","BTCUSD",1673692966497,0.00693177,20413.0,20412.0,1.26913886]
["bitfinex","BTCUSD",1673692967255,0.00693177,20413.0,20412.0,1.04935177]
["bitfinex","BTCUSD",1673692967512,0.00693177,20413.0,20412.0,0.55944477]
["bitfinex","BTCUSD",1673692968560,0.19765772,20413.0,20412.0,0.358723]
["bitfinex","BTCUSD",1673692968807,0.19765772,20413.0,20412.0,0.139]
["bitfinex","BTCUSD",1673692968808,0.49681477,20413.0,20412.0,0.139]
["bitfinex","BTCUSD",1673692969033,0.18919251,20413.0,20412.0,0.139]
["bitfinex","BTCUSD",1673692969531,0.00693177,20413.0,20412.0,0.39419348]
["bitfinex","BTCUSD",1673692970037,0.00493177,20413.0,20412.0,0.25519348]
["bitfinex","BTCUSD",1673692970279,0.03493177,20413.0,20412.0,0.26419348]
["bitfinex","BTCUSD",1673692970533,0.03493177,20413.0,20412.0,0.25519348]
["bitfinex","BTCUSD",1673692970789,0.03493177,20413.0,20412.0,0.33052168]
["bitfinex","BTCUSD",1673692970790,0.03693177,20413.0,20412.0,0.33052168]
["bitfinex","BTCUSD",1673692971542,0.03693177,20413.0,20412.0,0.14]
["bitfinex","BTCUSD",1673692971802,0.19399755,20413.0,20412.0,0.14]
["bitfinex","BTCUSD",1673692972811,0.03693177,20413.0,20412.0,0.629907]
["bitfinex","BTCUSD",1673692973037,0.03693177,20413.0,20412.0,1.09763426]
["bitfinex","BTCUSD",1673692973294,0.03693177,20413.0,20412.0,1.19763426]
["bitfinex","BTCUSD",1673692973586,0.03693177,20413.0,20412.0,1.09763426]
["bitfinex","BTCUSD",1673692973806,0.03693177,20413.0,20412.0,1.28787181]
["bitfinex","BTCUSD",1673692974794,0.03693177,20413.0,20412.0,1.09763426]
["bitfinex","BTCUSD",1673692975049,0.03693177,20413.0,20412.0,1.26867009]
["bitfinex","BTCUSD",1673692975277,0.03693177,20413.0,20412.0,1.09763426]
["bitfinex","BTCUSD",1673692975525,0.03693177,20413.0,20412.0,1.27246297]
["bitfinex","BTCUSD",1673692975783,0.03693177,20413.0,20412.0,1.12728071]
["bitfinex","BTCUSD",1673692976036,0.03693177,20413.0,20412.0,0.462545]
["bitfinex","BTCUSD",1673692976286,0.03693177,20413.0,20412.0,0.14]
["bitfinex","BTCUSD",1673692977776,0.17870068,20413.0,20412.0,0.14]
["bitfinex","BTCUSD",1673692978756,0.17870068,20413.0,20412.0,0.20371272]
["bitfinex","BTCUSD",1673692979004,0.03693177,20413.0,20412.0,0.20371272]
["bitfinex","BTCUSD",1673692979257,0.03693177,20413.0,20412.0,0.36552663]
["bitfinex","BTCUSD",1673692980775,0.03693177,20413.0,20412.0,1.17797863]
["bitfinex","BTCUSD",1673692981003,0.03693177,20413.0,20412.0,1.01616472]
["bitfinex","BTCUSD",1673692982462,0.03693177,20413.0,20412.0,1.21177102]
["bitfinex","BTCUSD",1673692982715,0.03693177,20413.0,20412.0,1.01616472]
["bitfinex","BTCUSD",1673692983001,0.03693177,20413.0,20412.0,1.16834663]
["bitfinex","BTCUSD",1673692983745,0.03693177,20413.0,20412.0,1.10463391]
["bitfinex","BTCUSD",1673692984005,0.03693177,20413.0,20412.0,0.29218191]
["bitfinex","BTCUSD",1673692984259,0.03693177,20413.0,20412.0,0.14]
["bitfinex","BTCUSD",1673692985489,0.03693177,20413.0,20412.0,0.30005198]
["bitfinex","BTCUSD",1673692985776,0.03693177,20413.0,20412.0,1.11472638]
["bitfinex","BTCUSD",1673692986013,0.03693177,20413.0,20412.0,1.14605336]
["bitfinex","BTCUSD",1673692986262,0.03693177,20413.0,20412.0,1.40774431]
["bitfinex","BTCUSD",1673692986524,0.03693177,20413.0,20412.0,1.30774431]
["bitfinex","BTCUSD",1673692986999,0.03693177,20413.0,20412.0,1.40774431]
["bitfinex","BTCUSD",1673692987489,0.03693177,20413.0,20412.0,1.14605336]
["bitfinex","BTCUSD",1673692988009,0.03693177,20413.0,20412.0,1.24605336]
["bitfinex","BTCUSD",1673692988244,0.03693177,20413.0,20412.0,1.3381522]
["bitfinex","BTCUSD",1673692988506,0.03693177,20413.0,20412.0,1.2218447]
["bitfinex","BTCUSD",1673692988752,0.03693177,20413.0,20412.0,2.04579797]
["bitfinex","BTCUSD",1673692989024,0.03693177,20413.0,20412.0,8.24003131]
["bitfinex","BTCUSD",1673692989272,0.01073247,20415.0,20414.0,0.1]
["bitfinex","BTCUSD",1673692989498,0.0115162,20417.0,20415.0,0.1]
["bitfinex","BTCUSD",1673692989738,0.0115162,20417.0,20416.0,1.926509]
["bitfinex","BTCUSD",1673692990019,0.01139707,20420.0,20417.0,0.29863868]
["bitfinex","BTCUSD",1673692990280,0.01139707,20420.0,20419.0,0.1]
["bitfinex","BTCUSD",1673692990484,0.36556123,20425.0,20419.0,1.76515503]
["bitfinex","BTCUSD",1673692990485,0.00342725,20425.0,20419.0,1.76515503]
["bitfinex","BTCUSD",1673692990757,0.00342725,20425.0,20420.0,1.23250815]
["bitfinex","BTCUSD",1673692991022,0.00342725,20425.0,20421.0,1.86721334]
["bitfinex","BTCUSD",1673692991250,0.00342725,20425.0,20423.0,0.1]
["bitfinex","BTCUSD",1673692991504,0.00342725,20425.0,20421.0,1.469037]
["bitfinex","BTCUSD",1673692991505,0.17427216,20424.0,20421.0,1.05514934]
["bitfinex","BTCUSD",1673692991775,0.00342725,20425.0,20422.0,1.46291089]
["bitfinex","BTCUSD",1673692992012,0.00342725,20425.0,20424.0,0.1]
["bitfinex","BTCUSD",1673692992270,0.00342725,20425.0,20424.0,1.47754134]
["bitfinex","BTCUSD",1673692992524,0.0001,20430.0,20424.0,1.77754134]
["bitfinex","BTCUSD",1673692992775,0.0001,20430.0,20425.0,1.12065105]
["bitfinex","BTCUSD",1673692993029,0.0001,20430.0,20429.0,0.1296]
["bitfinex","BTCUSD",1673692993259,0.29760695,20434.0,20430.0,0.1]
["bitfinex","BTCUSD",1673692993260,0.36931514,20434.0,20430.0,0.1]
["bitfinex","BTCUSD",1673692993568,0.15166817,20434.0,20431.0,0.39817834]
["bitfinex","BTCUSD",1673692993796,0.15166817,20434.0,20432.0,0.219256]
["bitfinex","BTCUSD",1673692993797,0.00218116,20434.0,20432.0,0.219256]
["bitfinex","BTCUSD",1673692994063,0.00218116,20434.0,20432.0,0.56521934]
["bitfinex","BTCUSD",1673692994308,0.00218116,20434.0,20433.0,0.52801073]
["bitfinex","BTCUSD",1673692994537,1.28593224,20440.0,20434.0,0.1]
["bitfinex","BTCUSD",1673692994538,0.63640172,20440.0,20434.0,0.1]
["bitfinex","BTCUSD",1673692994789,0.52322152,20440.0,20435.0,0.78417234]
["bitfinex","BTCUSD",1673692995039,0.52322152,20440.0,20436.0,0.07579134]
["bitfinex","BTCUSD",1673692995040,0.30557455,20440.0,20436.0,0.07579134]
["bitfinex","BTCUSD",1673692995267,0.39828137,20441.0,20437.0,0.07579134]
["bitfinex","BTCUSD",1673692995539,1.57726862,20442.0,20438.0,0.14230187]
["bitfinex","BTCUSD",1673692995540,1.79491559,20442.0,20438.0,0.14230187]
["bitfinex","BTCUSD",1673692995767,1.79491559,20442.0,20438.0,0.0723186]
["bitfinex","BTCUSD",1673692995768,0.29042579,20441.0,20438.0,0.0723186]
["bitfinex","BTCUSD",1673692996031,0.21764697,20440.0,20438.0,0.07231861]
["bitfinex","BTCUSD",1673692996278,0.37969297,20441.0,20437.0,0.16571581]
["bitfinex","BTCUSD",1673692996544,0.162046,20441.0,20439.0,0.15121839]
["bitfinex","BTCUSD",1673692996775,0.162046,20441.0,20439.0,0.2458907]
["bitfinex","BTCUSD",1673692997063,0.16486241,20443.0,20439.0,0.17357209]
["bitfinex","BTCUSD",1673692997316,0.16486241,20443.0,20440.0,0.07231861]
["bitfinex","BTCUSD",1673692997609,0.14409666,20444.0,20440.0,0.07231861]
["bitfinex","BTCUSD",1673692997900,0.17047385,20443.0,20440.0,0.07231861]
["bitfinex","BTCUSD",1673692998243,0.18026202,20441.0,20437.0,0.27656525]
["bitfinex","BTCUSD",1673692998395,0.96637069,20443.0,20439.0,0.142]
["bitfinex","BTCUSD",1673692998651,0.96637069,20443.0,20436.0,0.00019]
["bitfinex","BTCUSD",1673692998652,0.47720169,20440.0,20436.0,0.00019]
["bitfinex","BTCUSD",1673692998915,0.04348998,20438.0,20436.0,0.00019]
["bitfinex","BTCUSD",1673692999160,0.04348998,20438.0,20429.0,3.19166949]
["bitfinex","BTCUSD",1673692999161,0.1,20436.0,20429.0,3.19166949]
["bitfinex","BTCUSD",1673692999415,0.68009895,20435.0,20431.0,0.18040679]
["bitfinex","BTCUSD",1673692999902,0.3,20434.0,20431.0,0.18040679]
["bitfinex","BTCUSD",1673693000125,0.489373,20435.0,20433.0,0.18782293]
["bitfinex","BTCUSD",1673693000381,0.489373,20435.0,20434.0,0.01878229]
["bitfinex","BTCUSD",1673693000882,0.489354,20436.0,20434.0,0.19857241]
["bitfinex","BTCUSD",1673693001110,0.489354,20436.0,20434.0,0.01878229]
["bitfinex","BTCUSD",1673693001409,0.13207825,20435.0,20433.0,0.33690516]
["bitfinex","BTCUSD",1673693001619,0.496321,20437.0,20435.0,0.15533793]
["bitfinex","BTCUSD",1673693001620,0.1729905,20437.0,20435.0,0.15533793]
["bitfinex","BTCUSD",1673693002113,0.1729905,20437.0,20432.0,0.48942]
["bitfinex","BTCUSD",1673693002379,0.36371645,20437.0,20434.0,0.089]
["bitfinex","BTCUSD",1673693002631,0.1729905,20437.0,20435.0,0.0089]
["bitfinex","BTCUSD",1673693002874,0.12180666,20436.0,20435.0,0.0089]
["bitfinex","BTCUSD",1673693003116,0.12820205,20436.0,20435.0,0.0089]
["bitfinex","BTCUSD",1673693003367,0.12400945,20436.0,20435.0,0.1499]
["bitfinex","BTCUSD",1673693003625,0.007,20437.0,20435.0,0.0089]
["bitfinex","BTCUSD",1673693003864,0.12851213,20436.0,20435.0,0.0089]
["bitfinex","BTCUSD",1673693004606,0.489287,20438.0,20435.0,0.0089]
["bitfinex","BTCUSD",1673693004607,0.489287,20438.0,20435.0,0.0979]
["bitfinex","BTCUSD",1673693004870,0.13327019,20437.0,20435.0,0.089]
["bitfinex","BTCUSD",1673693005126,0.13327019,20437.0,20431.0,0.00019]
["bitfinex","BTCUSD",1673693005127,1.94519769,20436.0,20431.0,0.00019]
["bitfinex","BTCUSD",1673693005365,0.29072595,20435.0,20431.0,0.00019]
["bitfinex","BTCUSD",1673693005596,0.49072595,20434.0,20431.0,0.00019]
["bitfinex","BTCUSD",1673693005871,0.1,20433.0,20431.0,0.00019]
["bitfinex","BTCUSD",1673693006109,1.30318195,20432.0,20431.0,0.00019]
["bitfinex","BTCUSD",1673693006367,0.959686,20432.0,20431.0,0.00019]
["bitfinex","BTCUSD",1673693006641,1.240516,20432.0,20425.0,0.17143813]
["bitfinex","BTCUSD",1673693006861,0.19072595,20431.0,20427.0,0.14718422]
["bitfinex","BTCUSD",1673693007108,0.20397969,20432.0,20431.0,0.008]
["bitfinex","BTCUSD",1673693007381,0.20397969,20432.0,20430.0,0.17837553]
["bitfinex","BTCUSD",1673693007382,0.13897969,20432.0,20427.0,0.59229841]
["bitfinex","BTCUSD",1673693007627,0.32970564,20432.0,20430.0,0.15979066]
["bitfinex","BTCUSD",1673693007897,0.93936,20435.0,20430.0,0.15979066]
["bitfinex","BTCUSD",1673693008144,0.065,20432.0,20431.0,0.11075441]
["bitfinex","BTCUSD",1673693008384,0.065,20432.0,20431.0,0.65325641]
["bitfinex","BTCUSD",1673693008385,0.02988559,20432.0,20431.0,0.65325641]
["bitfinex","BTCUSD",1673693008665,0.02988559,20432.0,20431.0,1.09007665]
["bitfinex","BTCUSD",1673693008887,0.939252,20440.0,20431.0,1.09007665]
["bitfinex","BTCUSD",1673693008888,0.35,20440.0,20431.0,1.52467665]
["bitfinex","BTCUSD",1673693009135,1.658625,20441.0,20433.0,0.1346]
["bitfinex","BTCUSD",1673693009136,1.77366483,20441.0,20433.0,0.1346]
["bitfinex","BTCUSD",1673693009391,1.77366483,20441.0,20435.0,0.489346]
["bitfinex","BTCUSD",1673693009629,0.11503983,20441.0,20436.0,0.28622359]
["bitfinex","BTCUSD",1673693009889,0.11503983,20441.0,20437.0,0.10275441]
["bitfinex","BTCUSD",1673693010117,0.11503983,20441.0,20438.0,0.10275441]
["bitfinex","BTCUSD",1673693010637,0.1106325,20440.0,20438.0,0.10275441]
["bitfinex","BTCUSD",1673693010878,0.50343433,20442.0,20439.0,0.01027544]
["bitfinex","BTCUSD",1673693011117,0.10732876,20440.0,20439.0,0.15580441]
["bitfinex","BTCUSD",1673693011376,0.11627038,20442.0,20439.0,0.05305]
["bitfinex","BTCUSD",1673693011646,0.20496628,20442.0,20436.0,0.18346918]
["bitfinex","BTCUSD",1673693011878,0.19072595,20441.0,20436.0,0.47328857]
["bitfinex","BTCUSD",1673693012134,0.30860631,20441.0,20436.0,0.28981939]
["bitfinex","BTCUSD",1673693012347,0.67994195,20441.0,20436.0,0.28981939]
["bitfinex","BTCUSD",1673693012590,0.78348092,20441.0,20436.0,0.28981939]
["bitfinex","BTCUSD",1673693013091,0.67994195,20441.0,20436.0,0.28981939]
["bitfinex","BTCUSD",1673693013332,0.67994195,20441.0,20436.0,0.55769353]
["bitfinex","BTCUSD",1673693013862,0.76750528,20441.0,20437.0,0.18789528]
["bitfinex","BTCUSD",1673693014068,0.57677933,20441.0,20437.0,0.29064969]
["bitfinex","BTCUSD",1673693014348,0.10474499,20440.0,20437.0,0.29064969]
["bitfinex","BTCUSD",1673693014638,0.10474499,20440.0,20438.0,0.04175238]
["bitfinex","BTCUSD",1673693014874,0.10474499,20440.0,20436.0,0.12687414]
["bitfinex","BTCUSD",1673693015136,0.10474499,20440.0,20435.0,0.16015468]
["bitfinex","BTCUSD",1673693015137,0.59547094,20440.0,20435.0,0.16015468]
["bitfinex","BTCUSD",1673693015385,0.59547094,20440.0,20431.0,0.61021043]
["bitfinex","BTCUSD",1673693015386,0.19072595,20439.0,20431.0,0.12078243]
["bitfinex","BTCUSD",1673693015658,0.19072595,20439.0,20436.0,0.139]
["bitfinex","BTCUSD",1673693015659,0.978636,20437.0,20436.0,0.139]
["bitfinex","BTCUSD",1673693015928,0.1,20436.0,20431.0,0.28143651]
["bitfinex","BTCUSD",1673693016169,0.1,20436.0,20431.0,0.00669719]
["bitfinex","BTCUSD",1673693016170,1.65881895,20435.0,20431.0,0.00669719]
["bitfinex","BTCUSD",1673693016422,0.66792764,20434.0,20431.0,0.00669719]
["bitfinex","BTCUSD",1673693016654,2.6966317,20433.0,20431.0,0.00669719]
["bitfinex","BTCUSD",1673693016894,0.1,20432.0,20431.0,0.00669719]
["bitfinex","BTCUSD",1673693017155,0.10499323,20432.0,20431.0,0.14769719]
["bitfinex","BTCUSD",1673693017436,0.07950888,20432.0,20431.0,0.00669719]
["bitfinex","BTCUSD",1673693017645,0.08706256,20434.0,20431.0,0.26227144]
["bitfinex","BTCUSD",1673693017906,0.07429593,20434.0,20431.0,0.36502585]
["bitfinex","BTCUSD",1673693018144,0.07429593,20434.0,20431.0,0.01769719]
["bitfinex","BTCUSD",1673693018145,0.68010795,20434.0,20431.0,0.01769719]
["bitfinex","BTCUSD",1673693018387,0.98010795,20434.0,20431.0,0.01750719]
["bitfinex","BTCUSD",1673693018629,0.009,20432.0,20431.0,0.00750719]
["bitfinex","BTCUSD",1673693018874,0.9793339,20432.0,20431.0,0.00650719]
["bitfinex","BTCUSD",1673693019110,0.9793339,20432.0,20431.0,0.07255719]
["bitfinex","BTCUSD",1673693019111,0.0004779,20432.0,20431.0,0.07255719]
["bitfinex","BTCUSD",1673693019372,0.489373,20435.0,20431.0,0.07255719]
["bitfinex","BTCUSD",1673693019373,0.05950897,20435.0,20432.0,0.16991358]
["bitfinex","BTCUSD",1673693019634,0.82034895,20436.0,20432.0,0.27266799]
["bitfinex","BTCUSD",1673693019872,0.42191932,20436.0,20433.0,0.10275441]
["bitfinex","BTCUSD",1673693020134,0.42191932,20436.0,20433.0,0.03503804]
["bitfinex","BTCUSD",1673693020135,0.06394178,20435.0,20433.0,0.03503804]
["bitfinex","BTCUSD",1673693020394,0.06394178,20435.0,20431.0,0.14550719]
["bitfinex","BTCUSD",1673693020395,0.96658169,20434.0,20431.0,0.14550719]
["bitfinex","BTCUSD",1673693020872,0.1,20433.0,20431.0,0.00650719]
["bitfinex","BTCUSD",1673693021103,0.97493961,20432.0,20431.0,0.00650719]
["bitfinex","BTCUSD",1673693021370,1.27493961,20432.0,20431.0,0.00650719]
["bitfinex","BTCUSD",1673693021625,0.09514116,20431.0,20427.0,0.00019]
["bitfinex","BTCUSD",1673693021888,0.1,20429.0,20427.0,0.00019]
["bitfinex","BTCUSD",1673693022129,0.05037735,20433.0,20427.0,0.59229441]
["bitfinex","BTCUSD",1673693022376,0.05748822,20432.0,20431.0,0.011]
["bitfinex","BTCUSD",1673693022626,0.04648822,20432.0,20428.0,0.28106455]
["bitfinex","BTCUSD",1673693022877,0.23721417,20432.0,20429.0,0.02810646]
["bitfinex","BTCUSD",1673693023145,0.23721417,20432.0,20428.0,0.17831014]
["bitfinex","BTCUSD",1673693023146,0.04648822,20432.0,20428.0,0.17831014]
["bitfinex","BTCUSD",1673693023344,0.23721417,20432.0,20428.0,0.17831014]
["bitfinex","BTCUSD",1673693023615,0.24821417,20432.0,20428.0,0.17831014]
["bitfinex","BTCUSD",1673693023864,0.23721417,20432.0,20428.0,0.24511495]
["bitfinex","BTCUSD",1673693024126,0.04648822,20432.0,20428.0,0.24511495]
["bitfinex","BTCUSD",1673693024616,0.978833,20433.0,20428.0,0.34786936]
["bitfinex","BTCUSD",1673693024863,0.05547165,20432.0,20429.0,0.19867746]
["bitfinex","BTCUSD",1673693025593,0.54490165,20432.0,20429.0,0.19867746]
["bitfinex","BTCUSD",1673693026356,0.54590165,20432.0,20429.0,0.29067746]
["bitfinex","BTCUSD",1673693026580,0.54590165,20432.0,20429.0,0.33384521]
["bitfinex","BTCUSD",1673693026823,0.54590165,20432.0,20429.0,0.29067746]
["bitfinex","BTCUSD",1673693027601,0.05853919,20431.0,20429.0,0.29067746]
["bitfinex","BTCUSD",1673693027867,0.54799419,20431.0,20429.0,0.092]
["bitfinex","BTCUSD",1673693028329,0.54119487,20431.0,20429.0,0.092]
["bitfinex","BTCUSD",1673693028615,0.3,20430.0,20426.0,0.16340016]
["bitfinex","BTCUSD",1673693028869,1.16973095,20429.0,20426.0,0.00019]
["bitfinex","BTCUSD",1673693029354,1.16973095,20429.0,20425.0,1.50020863]
["bitfinex","BTCUSD",1673693029609,1.16973095,20429.0,20425.0,0.20430863]
["bitfinex","BTCUSD",1673693029878,0.05831332,20428.0,20426.0,0.139]
["bitfinex","BTCUSD",1673693030120,0.54785032,20428.0,20426.0,0.139]
["bitfinex","BTCUSD",1673693030352,0.84785032,20428.0,20426.0,0.139]
["bitfinex","BTCUSD",1673693031074,0.84785032,20428.0,20425.0,0.00671846]
["bitfinex","BTCUSD",1673693031315,0.84785032,20428.0,20425.0,0.00652315]
["bitfinex","BTCUSD",1673693031574,0.84985032,20428.0,20426.0,0.139]
["bitfinex","BTCUSD",1673693031829,0.54785032,20428.0,20425.0,0.00652315]
["bitfinex","BTCUSD",1673693032138,1.15946464,20428.0,20426.0,0.139]
["bitfinex","BTCUSD",1673693032362,0.3,20427.0,20425.0,0.00652315]
["bitfinex","BTCUSD",1673693032613,1.03499402,20426.0,20425.0,0.14552315]
["bitfinex","BTCUSD",1673693033153,1.45634569,20426.0,20425.0,0.14552315]
["bitfinex","BTCUSD",1673693033347,1.50021114,20426.0,20425.0,0.14552315]
["bitfinex","BTCUSD",1673693033633,0.491545,20428.0,20425.0,0.26419574]
["bitfinex","BTCUSD",1673693033878,0.004,20429.0,20426.0,0.2908198]
["bitfinex","BTCUSD",1673693034124,0.004,20429.0,20426.0,0.10275441]
["bitfinex","BTCUSD",1673693034125,0.002,20427.0,20426.0,0.10275441]
["bitfinex","BTCUSD",1673693034353,0.06075169,20428.0,20425.0,0.21691085]
["bitfinex","BTCUSD",1673693034592,0.06075169,20428.0,20425.0,0.20099267]
["bitfinex","BTCUSD",1673693034838,0.55027769,20428.0,20425.0,0.00652315]
["bitfinex","BTCUSD",1673693035364,0.489526,20428.0,20425.0,0.05957315]
["bitfinex","BTCUSD",1673693035638,0.05885524,20427.0,20425.0,0.19957315]
["bitfinex","BTCUSD",1673693035883,0.05885524,20427.0,20425.0,0.72899166]
["bitfinex","BTCUSD",1673693036177,0.05885524,20427.0,20426.0,0.322545]
["bitfinex","BTCUSD",1673693036426,0.05885524,20427.0,20425.0,0.33764631]
["bitfinex","BTCUSD",1673693036896,0.05885524,20427.0,20425.0,0.19764631]
["bitfinex","BTCUSD",1673693037162,0.06085524,20427.0,20425.0,0.14652315]
["bitfinex","BTCUSD",1673693038653,0.06112417,20426.0,20425.0,0.14652315]
["bitfinex","BTCUSD",1673693039426,0.55069617,20426.0,20425.0,0.14652315]
["bitfinex","BTCUSD",1673693039651,1.51107528,20426.0,20425.0,0.00652315]
["bitfinex","BTCUSD",1673693039904,1.58575111,20426.0,20425.0,0.14652315]
["bitfinex","BTCUSD",1673693040660,1.68575111,20426.0,20425.0,0.14652315]
["bitfinex","BTCUSD",1673693041406,1.68375111,20426.0,20425.0,0.00652315]
["bitfinex","BTCUSD",1673693041670,1.71275111,20426.0,20425.0,0.00652315]
["bitfinex","BTCUSD",1673693042407,1.68375111,20426.0,20425.0,0.00652315]
["bitfinex","BTCUSD",1673693042657,1.72675111,20426.0,20425.0,0.01352315]
["bitfinex","BTCUSD",1673693043397,1.62675111,20426.0,20425.0,0.01352315]
["bitfinex","BTCUSD",1673693043666,1.54357369,20426.0,20425.0,0.01352315]
["bitfinex","BTCUSD",1673693043904,1.44357369,20426.0,20425.0,0.01352315]
["bitfinex","BTCUSD",1673693044638,1.54357369,20426.0,20425.0,0.01352315]
["bitfinex","BTCUSD",1673693045126,1.44357369,20426.0,20425.0,0.01352315]
["bitfinex","BTCUSD",1673693045632,1.54357369,20426.0,20425.0,0.01352315]
["bitfinex","BTCUSD",1673693045874,2.72849306,20426.0,20425.0,0.01352315]
["bitfinex","BTCUSD",1673693046107,2.72849306,20426.0,20425.0,0.00827029]
["bitfinex","BTCUSD",1673693046108,3.01891885,20426.0,20425.0,0.00827029]
["bitfinex","BTCUSD",1673693046356,2.80253689,20426.0,20425.0,0.00827029]
["bitfinex","BTCUSD",1673693046618,2.87531571,20426.0,20425.0,0.00827029]
["bitfinex","BTCUSD",1673693046885,2.87531571,20426.0,20425.0,0.01227029]
["bitfinex","BTCUSD",1673693047154,3.01353991,20426.0,20425.0,0.01227029]
["bitfinex","BTCUSD",1673693047392,1.75731712,20426.0,20425.0,0.01227029]
["bitfinex","BTCUSD",1673693047631,0.98011543,20426.0,20425.0,0.01227029]
["bitfinex","BTCUSD",1673693047892,0.92897716,20426.0,20425.0,0.01227029]
["bitfinex","BTCUSD",1673693048164,0.57897716,20426.0,20425.0,0.01227029]
["bitfinex","BTCUSD",1673693048398,0.043,20426.0,20425.0,0.18601654]
["bitfinex","BTCUSD",1673693048880,0.043,20426.0,20425.0,0.16456315]
["bitfinex","BTCUSD",1673693049126,0.06109818,20427.0,20425.0,0.15356315]
["bitfinex","BTCUSD",1673693049389,0.06109818,20427.0,20425.0,0.29156315]
["bitfinex","BTCUSD",1673693049390,0.003,20426.0,20425.0,0.29156315]
["bitfinex","BTCUSD",1673693049630,0.489534,20428.0,20425.0,0.15356315]
["bitfinex","BTCUSD",1673693049886,0.003,20426.0,20425.0,0.42583974]
["bitfinex","BTCUSD",1673693050142,0.003,20426.0,20425.0,0.29256315]
["bitfinex","BTCUSD",1673693050389,0.05811839,20427.0,20425.0,0.00127029]
["bitfinex","BTCUSD",1673693050638,0.05811839,20427.0,20425.0,0.14027029]
["bitfinex","BTCUSD",1673693050639,0.54569199,20426.0,20425.0,0.14027029]
["bitfinex","BTCUSD",1673693050884,0.54569199,20426.0,20425.0,0.00127029]
["bitfinex","BTCUSD",1673693051139,0.54869199,20426.0,20425.0,0.14027029]
["bitfinex","BTCUSD",1673693051371,0.84869199,20426.0,20425.0,0.14027029]
["bitfinex","BTCUSD",1673693051611,0.94869199,20426.0,20425.0,0.14027029]
["bitfinex","BTCUSD",1673693051852,1.29161085,20426.0,20425.0,0.14027029]
["bitfinex","BTCUSD",1673693052099,1.23549086,20426.0,20425.0,0.14027029]
["bitfinex","BTCUSD",1673693052347,1.23549086,20426.0,20425.0,0.13627029]
["bitfinex","BTCUSD",1673693052348,1.85384147,20426.0,20425.0,0.13627029]
["bitfinex","BTCUSD",1673693052619,1.99214147,20426.0,20425.0,0.00114225]
["bitfinex","BTCUSD",1673693052881,2.21239863,20426.0,20425.0,0.11814225]
["bitfinex","BTCUSD",1673693053098,2.45439863,20426.0,20425.0,0.00114225]
["bitfinex","BTCUSD",1673693053362,2.76958283,20426.0,20425.0,0.11814225]
["bitfinex","BTCUSD",1673693054133,2.44058283,20426.0,20425.0,0.00114225]
["bitfinex","BTCUSD",1673693054365,2.14166249,20426.0,20425.0,0.00114225]
["bitfinex","BTCUSD",1673693054604,1.89874027,20426.0,20425.0,0.00114225]
["bitfinex","BTCUSD",1673693055092,1.89874027,20426.0,20425.0,0.01214225]
["bitfinex","BTCUSD",1673693055093,1.93299563,20426.0,20425.0,0.01214225]
["bitfinex","BTCUSD",1673693055333,2.36184063,20426.0,20425.0,0.01214225]
["bitfinex","BTCUSD",1673693055597,2.31540839,20426.0,20425.0,0.02314225]
["bitfinex","BTCUSD",1673693055843,2.26540839,20426.0,20425.0,0.00114225]
["bitfinex","BTCUSD",1673693056107,2.23656339,20426.0,20423.0,0.00340943]
["bitfinex","BTCUSD",1673693056349,0.36135255,20425.0,20423.0,0.00340943]
["bitfinex","BTCUSD",1673693056602,0.97924,20424.0,20423.0,0.00340943]
["bitfinex","BTCUSD",1673693056860,1.48907169,20424.0,20423.0,0.00340943]
["bitfinex","BTCUSD",1673693057133,2.53319678,20424.0,20416.0,1.3351]
["bitfinex","BTCUSD",1673693057352,0.03263,20420.0,20417.0,0.19048237]
["bitfinex","BTCUSD",1673693057580,0.03263,20420.0,20419.0,0.19624112]
["bitfinex","BTCUSD",1673693057581,0.19072595,20420.0,20419.0,0.19624112]
["bitfinex","BTCUSD",1673693057873,0.489732,20420.0,20419.0,0.14802112]
["bitfinex","BTCUSD",1673693058102,0.489732,20420.0,20419.0,0.04841]
["bitfinex","BTCUSD",1673693058629,0.489732,20420.0,20419.0,0.00019]
["bitfinex","BTCUSD",1673693058865,0.493732,20420.0,20419.0,0.13519]
["bitfinex","BTCUSD",1673693059658,0.493732,20420.0,20419.0,0.135]
["bitfinex","BTCUSD",1673693060402,0.793732,20420.0,20419.0,0.135]
["bitfinex","BTCUSD",1673693060650,0.85278272,20420.0,20419.0,0.13]
["bitfinex","BTCUSD",1673693061435,1.0637142,20420.0,20419.0,0.13]
["bitfinex","BTCUSD",1673693061913,0.85278272,20420.0,20419.0,0.13]
["bitfinex","BTCUSD",1673693062168,1.27093369,20420.0,20419.0,0.13]
["bitfinex","BTCUSD",1673693062410,1.80094963,20420.0,20419.0,0.13]
["bitfinex","BTCUSD",1673693062658,0.8541923,20420.0,20419.0,0.13]
["bitfinex","BTCUSD",1673693062933,0.493732,20420.0,20419.0,0.13]
["bitfinex","BTCUSD",1673693063408,0.004,20420.0,20419.0,0.16263603]
["bitfinex","BTCUSD",1673693063653,0.54718281,20423.0,20419.0,0.50559839]
["bitfinex","BTCUSD",1673693063897,0.022,20420.0,20419.0,0.2869578]
["bitfinex","BTCUSD",1673693064152,0.53939816,20423.0,20419.0,0.18921706]
["bitfinex","BTCUSD",1673693064396,0.005,20420.0,20419.0,0.41212147]
["bitfinex","BTCUSD",1673693064638,0.005,20420.0,20419.0,0.30921706]
["bitfinex","BTCUSD",1673693064881,0.005,20420.0,20419.0,0.42921706]
["bitfinex","BTCUSD",1673693065180,0.04562739,20421.0,20418.0,0.1782369]
["bitfinex","BTCUSD",1673693065436,0.789679,20422.0,20419.0,0.38914723]
["bitfinex","BTCUSD",1673693065680,0.36128757,20425.0,20420.0,0.10290441]
["bitfinex","BTCUSD",1673693065936,0.69071279,20426.0,20421.0,0.14010957]
["bitfinex","BTCUSD",1673693066199,0.9953666,20427.0,20421.0,0.14010957]
["bitfinex","BTCUSD",1673693066200,0.05904518,20424.0,20422.0,0.10290441]
["bitfinex","BTCUSD",1673693066415,0.05904518,20424.0,20421.0,0.17219297]
["bitfinex","BTCUSD",1673693066671,0.47720169,20423.0,20419.0,0.12]
["bitfinex","BTCUSD",1673693066943,0.979344,20422.0,20419.0,0.12]
["bitfinex","BTCUSD",1673693067169,0.006,20421.0,20418.0,0.9379552]
["bitfinex","BTCUSD",1673693067410,0.19072595,20421.0,20419.0,0.18672324]
["bitfinex","BTCUSD",1673693067658,0.489672,20422.0,20420.0,0.14318339]
["bitfinex","BTCUSD",1673693067942,0.495661,20423.0,20419.0,0.12]
["bitfinex","BTCUSD",1673693068243,0.495354,20427.0,20419.0,0.12]
["bitfinex","BTCUSD",1673693068244,0.68851304,20427.0,20420.0,0.92786793]
["bitfinex","BTCUSD",1673693068448,0.98405003,20428.0,20421.0,0.42232641]
["bitfinex","BTCUSD",1673693068752,0.98405003,20428.0,20422.0,0.91507441]
["bitfinex","BTCUSD",1673693069004,0.98405003,20428.0,20423.0,0.32230241]
["bitfinex","BTCUSD",1673693069269,0.98405003,20428.0,20424.0,0.42537741]
["bitfinex","BTCUSD",1673693069270,0.14451503,20428.0,20424.0,0.42537741]
["bitfinex","BTCUSD",1673693069536,0.14851503,20429.0,20425.0,0.26191274]
["bitfinex","BTCUSD",1673693069750,0.19570494,20429.0,20426.0,0.322545]
["bitfinex","BTCUSD",1673693070001,0.19570494,20429.0,20426.0,0.10290441]
["bitfinex","BTCUSD",1673693070515,0.005,20428.0,20425.0,0.04253774]
["bitfinex","BTCUSD",1673693071016,0.90197848,20429.0,20425.0,0.04253774]
["bitfinex","BTCUSD",1673693071249,0.90197848,20429.0,20426.0,0.18360175]
["bitfinex","BTCUSD",1673693071494,0.90197848,20429.0,20426.0,0.21650614]
["bitfinex","BTCUSD",1673693071749,0.3,20428.0,20426.0,0.21650614]
["bitfinex","BTCUSD",1673693072476,0.90197848,20429.0,20426.0,0.21650614]
["bitfinex","BTCUSD",1673693073006,0.004,20428.0,20426.0,0.21650614]
["bitfinex","BTCUSD",1673693073237,0.51428549,20428.0,20426.0,0.31960175]
["bitfinex","BTCUSD",1673693073505,0.06577046,20428.0,20426.0,0.18360175]
["bitfinex","BTCUSD",1673693073759,0.51028549,20428.0,20426.0,0.18360175]
["bitfinex","BTCUSD",1673693074001,0.50628549,20428.0,20426.0,0.18081372]
["bitfinex","BTCUSD",1673693074248,0.50628549,20428.0,20423.0,0.489829]
["bitfinex","BTCUSD",1673693074249,0.06016465,20427.0,20424.0,0.18997924]
["bitfinex","BTCUSD",1673693074496,0.39540563,20427.0,20424.0,0.18997924]
["bitfinex","BTCUSD",1673693074740,0.20467968,20427.0,20424.0,0.18997924]
["bitfinex","BTCUSD",1673693074993,0.78520598,20427.0,20426.0,0.13]
["bitfinex","BTCUSD",1673693075246,1.30197852,20427.0,20426.0,0.13]
["bitfinex","BTCUSD",1673693075486,1.2110799,20427.0,20426.0,0.13]
["bitfinex","BTCUSD",1673693075719,1.06649219,20427.0,20423.0,0.1817497]
["bitfinex","BTCUSD",1673693075957,0.3,20426.0,20423.0,0.1817497]
["bitfinex","BTCUSD",1673693076175,0.979167,20426.0,20424.0,0.16249555]
["bitfinex","BTCUSD",1673693076715,0.489593,20426.0,20424.0,0.28164951]
["bitfinex","BTCUSD",1673693076959,0.20774678,20427.0,20424.0,0.28164951]
["bitfinex","BTCUSD",1673693076960,0.69829478,20427.0,20424.0,0.1787451]
["bitfinex","BTCUSD",1673693077208,0.06016465,20427.0,20424.0,0.28164951]
["bitfinex","BTCUSD",1673693077447,0.004,20426.0,20424.0,0.41764951]
["bitfinex","BTCUSD",1673693077691,0.004,20426.0,20425.0,0.04176495]
["bitfinex","BTCUSD",1673693077910,0.004,20426.0,20424.0,0.1787451]
["bitfinex","BTCUSD",1673693078193,0.004,20426.0,20424.0,0.16249555]
["bitfinex","BTCUSD",1673693078672,0.008,20426.0,20424.0,0.29849555]
["bitfinex","BTCUSD",1673693078924,0.68030471,20428.0,20424.0,0.16249555]
["bitfinex","BTCUSD",1673693079164,0.004,20426.0,20424.0,0.26539996]
["bitfinex","BTCUSD",1673693079459,0.004,20426.0,20425.0,0.16809455]
["bitfinex","BTCUSD",1673693079695,0.008,20426.0,20425.0,0.16809455]
["bitfinex","BTCUSD",1673693079991,0.9993106,20429.0,20425.0,0.25401387]
["bitfinex","BTCUSD",1673693079992,0.36535467,20429.0,20425.0,0.25401387]
["bitfinex","BTCUSD",1673693080220,0.004,20428.0,20426.0,0.42870914]
["bitfinex","BTCUSD",1673693080448,0.004,20429.0,20427.0,0.90230546]
["bitfinex","BTCUSD",1673693080724,0.004,20429.0,20428.0,0.322513]
["bitfinex","BTCUSD",1673693081943,0.004,20429.0,20428.0,0.812037]
["bitfinex","BTCUSD",1673693082188,0.004,20429.0,20428.0,1.055037]
["bitfinex","BTCUSD",1673693082930,0.004,20429.0,20428.0,1.23867414]
["bitfinex","BTCUSD",1673693083175,0.004,20429.0,20428.0,1.055037]
["bitfinex","BTCUSD",1673693083691,0.004,20429.0,20428.0,1.11922821]
["bitfinex","BTCUSD",1673693084167,0.004,20429.0,20428.0,0.62970421]
["bitfinex","BTCUSD",1673693085427,0.004,20429.0,20428.0,0.30719121]
["bitfinex","BTCUSD",1673693085650,0.004,20429.0,20428.0,0.30779106]
["bitfinex","BTCUSD",1673693085940,0.004,20429.0,20428.0,0.30719121]
["bitfinex","BTCUSD",1673693087186,0.004,20429.0,20428.0,0.7850813]
["bitfinex","BTCUSD",1673693087410,0.004,20429.0,20428.0,0.62089009]
["bitfinex","BTCUSD",1673693087662,0.004,20429.0,20428.0,0.72089009]
["bitfinex","BTCUSD",1673693088412,0.004,20429.0,20428.0,0.64584485]
["bitfinex","BTCUSD",1673693088891,0.004,20429.0,20428.0,1.055069]
["bitfinex","BTCUSD",1673693089926,0.01304977,20433.0,20429.0,0.1]
["bitfinex","BTCUSD",1673693090179,0.01304977,20433.0,20430.0,0.81155641]
["bitfinex","BTCUSD",1673693090440,0.01304977,20433.0,20431.0,0.322491]
["bitfinex","BTCUSD",1673693090688,0.01304977,20433.0,20432.0,0.09148704]
["bitfinex","BTCUSD",1673693091474,0.01304977,20433.0,20432.0,0.90346004]
["bitfinex","BTCUSD",1673693091988,0.01281762,20435.0,20433.0,0.1]
["bitfinex","BTCUSD",1673693092238,0.01281762,20435.0,20434.0,0.219059]
["bitfinex","BTCUSD",1673693093010,0.01281762,20435.0,20432.0,0.139]
["bitfinex","BTCUSD",1673693093011,0.54918229,20435.0,20432.0,0.139]
["bitfinex","BTCUSD",1673693093259,0.54918229,20435.0,20431.0,0.19028836]
["bitfinex","BTCUSD",1673693093260,0.73990824,20435.0,20431.0,0.19028836]
["bitfinex","BTCUSD",1673693093504,0.73990824,20435.0,20432.0,0.18345021]
["bitfinex","BTCUSD",1673693093748,0.3,20434.0,20432.0,0.18345021]
["bitfinex","BTCUSD",1673693093993,0.789387,20434.0,20432.0,0.18345021]
["bitfinex","BTCUSD",1673693094509,0.489387,20434.0,20432.0,0.18345021]
["bitfinex","BTCUSD",1673693094741,0.3,20433.0,20432.0,0.32445021]
["bitfinex","BTCUSD",1673693094973,0.3,20433.0,20432.0,0.141]
["bitfinex","BTCUSD",1673693095220,0.8504558,20433.0,20430.0,0.17268716]
["bitfinex","BTCUSD",1673693095447,0.8504558,20433.0,20432.0,0.141]
["bitfinex","BTCUSD",1673693095448,0.55177775,20433.0,20432.0,0.141]
["bitfinex","BTCUSD",1673693095688,0.3610518,20433.0,20430.0,0.17268716]
["bitfinex","BTCUSD",1673693095937,0.3610518,20433.0,20432.0,0.141]
["bitfinex","BTCUSD",1673693096194,0.0610518,20433.0,20432.0,0.141]
["bitfinex","BTCUSD",1673693096938,0.0610518,20433.0,20431.0,0.14901269]
["bitfinex","BTCUSD",1673693097201,0.0610518,20433.0,20428.0,1.793708]
["bitfinex","BTCUSD",1673693097202,0.3610518,20433.0,20428.0,1.793518]
["bitfinex","BTCUSD",1673693097438,0.3610518,20433.0,20429.0,0.18051344]
["bitfinex","BTCUSD",1673693097439,0.19072595,20432.0,20429.0,0.18051344]
["bitfinex","BTCUSD",1673693097716,0.25119153,20432.0,20430.0,0.322545]
["bitfinex","BTCUSD",1673693097949,0.06046558,20432.0,20431.0,0.219129]
["bitfinex","BTCUSD",1673693098220,0.489387,20434.0,20431.0,0.219129]
["bitfinex","BTCUSD",1673693098221,0.04998462,20433.0,20431.0,0.219129]
["bitfinex","BTCUSD",1673693098470,0.04998462,20433.0,20429.0,0.18051344]
["bitfinex","BTCUSD",1673693098709,0.50217362,20435.0,20428.0,2.283038]
["bitfinex","BTCUSD",1673693098956,0.20354357,20435.0,20429.0,0.91494141]
["bitfinex","BTCUSD",1673693099218,0.20354357,20435.0,20430.0,0.42205841]
["bitfinex","BTCUSD",1673693099449,0.01281762,20435.0,20431.0,0.91486641]
["bitfinex","BTCUSD",1673693099691,0.01281762,20435.0,20432.0,0.38299464]
["bitfinex","BTCUSD",1673693099963,0.01281762,20435.0,20433.0,0.322478]
["bitfinex","BTCUSD",1673693100231,0.01281762,20435.0,20433.0,0.10290441]
["bitfinex","BTCUSD",1673693100449,0.01281762,20435.0,20434.0,0.18381253]
["bitfinex","BTCUSD",1673693100946,0.01281762,20435.0,20434.0,0.67319253]
["bitfinex","BTCUSD",1673693101208,0.01281762,20435.0,20434.0,0.95867302]
["bitfinex","BTCUSD",1673693101456,0.01200462,20435.0,20434.0,4.06157743]
["bitfinex","BTCUSD",1673693101723,0.01200462,20435.0,20434.0,4.95867302]
["bitfinex","BTCUSD",1673693101961,0.01200462,20435.0,20434.0,5.02967302]
["bitfinex","BTCUSD",1673693102683,0.01313992,20436.0,20434.0,5.02967302]
["bitfinex","BTCUSD",1673693102684,0.01313992,20436.0,20434.0,5.52298896]
["bitfinex","BTCUSD",1673693102942,0.01313992,20436.0,20435.0,0.69282873]
["bitfinex","BTCUSD",1673693103169,0.01313992,20436.0,20435.0,2.10155667]
["bitfinex","BTCUSD",1673693103415,0.01313992,20436.0,20435.0,1.67154073]
["bitfinex","BTCUSD",1673693103723,0.01313992,20436.0,20435.0,2.97154073]
["bitfinex","BTCUSD",1673693103970,0.01313992,20436.0,20435.0,2.81054073]
["bitfinex","BTCUSD",1673693104234,0.01313992,20436.0,20435.0,3.847367]
["bitfinex","BTCUSD",1673693104498,0.01313992,20436.0,20435.0,3.358011]
["bitfinex","BTCUSD",1673693104710,0.01313992,20436.0,20435.0,0.358011]
["bitfinex","BTCUSD",1673693105253,0.01313992,20436.0,20435.0,0.54524784]
["bitfinex","BTCUSD",1673693105720,0.01313992,20436.0,20435.0,0.73744462]
["bitfinex","BTCUSD",1673693105977,0.01313992,20436.0,20435.0,0.32623684]
["bitfinex","BTCUSD",1673693106219,0.01313992,20436.0,20435.0,0.139]
["bitfinex","BTCUSD",1673693106469,0.01313992,20436.0,20435.0,0.60459718]
["bitfinex","BTCUSD",1673693107471,0.01313992,20436.0,20435.0,1.09395318]
["bitfinex","BTCUSD",1673693107730,0.01313992,20436.0,20435.0,0.9551604]
["bitfinex","BTCUSD",1673693107968,0.01313992,20436.0,20435.0,0.60459718]
["bitfinex","BTCUSD",1673693108233,0.01313992,20436.0,20435.0,0.28205218]
["bitfinex","BTCUSD",1673693108537,0.20386587,20436.0,20435.0,0.139]
["bitfinex","BTCUSD",1673693108742,1.49078615,20436.0,20435.0,0.139]
["bitfinex","BTCUSD",1673693108969,1.35948436,20436.0,20435.0,0.139]
["bitfinex","BTCUSD",1673693109222,0.07256408,20436.0,20434.0,0.15899335]
["bitfinex","BTCUSD",1673693109466,0.07256408,20436.0,20435.0,0.139]
["bitfinex","BTCUSD",1673693109467,0.01313992,20436.0,20435.0,0.139]
["bitfinex","BTCUSD",1673693109743,0.01313992,20436.0,20435.0,0.35254319]
["bitfinex","BTCUSD",1673693109974,0.01313992,20436.0,20435.0,0.21354319]
["bitfinex","BTCUSD",1673693110230,0.01313992,20436.0,20435.0,0.49732285]
["bitfinex","BTCUSD",1673693110952,0.01313992,20436.0,20435.0,0.51521652]
["bitfinex","BTCUSD",1673693111215,0.01313992,20436.0,20435.0,0.50309795]
["bitfinex","BTCUSD",1673693111736,0.01313992,20436.0,20435.0,0.61329861]
["bitfinex","BTCUSD",1673693112761,0.01313992,20436.0,20435.0,0.29075361]
["bitfinex","BTCUSD",1673693113017,0.01345711,20439.0,20435.0,1.48663522]
["bitfinex","BTCUSD",1673693113273,0.01345711,20439.0,20436.0,0.61948633]
["bitfinex","BTCUSD",1673693113504,0.01345711,20439.0,20437.0,0.811817]
["bitfinex","BTCUSD",1673693113775,0.01345711,20439.0,20438.0,0.318959]
["bitfinex","BTCUSD",1673693114277,0.01345711,20439.0,20438.0,0.808243]
["bitfinex","BTCUSD",1673693115291,0.01345711,20439.0,20438.0,0.948243]
["bitfinex","BTCUSD",1673693115553,2.0821066,20446.0,20438.0,0.948243]
["bitfinex","BTCUSD",1673693115554,0.01393197,20447.0,20440.0,0.00547113]
["bitfinex","BTCUSD",1673693115802,0.01393197,20447.0,20441.0,0.91454741]
["bitfinex","BTCUSD",1673693116041,0.01393197,20447.0,20442.0,0.42180641]
["bitfinex","BTCUSD",1673693116042,0.04995505,20446.0,20442.0,0.42180641]
["bitfinex","BTCUSD",1673693116308,0.04995505,20446.0,20443.0,0.32241]
["bitfinex","BTCUSD",1673693116560,0.04995505,20446.0,20443.0,0.10290441]
["bitfinex","BTCUSD",1673693117069,0.04995505,20446.0,20442.0,0.489182]
["bitfinex","BTCUSD",1673693117369,0.240681,20446.0,20441.0,0.14927669]
["bitfinex","BTCUSD",1673693117581,0.240681,20446.0,20441.0,0.2521811]
["bitfinex","BTCUSD",1673693117582,0.3,20445.0,20441.0,0.2521811]
["bitfinex","BTCUSD",1673693117845,0.37528664,20447.0,20443.0,0.14]
["bitfinex","BTCUSD",1673693118079,0.37528664,20447.0,20443.0,0.10290441]
["bitfinex","BTCUSD",1673693118080,0.06043596,20447.0,20443.0,0.10290441]
["bitfinex","BTCUSD",1673693118337,0.06043596,20447.0,20444.0,0.1788544]
["bitfinex","BTCUSD",1673693118610,0.06043596,20447.0,20444.0,0.28175881]
["bitfinex","BTCUSD",1673693118835,0.06043596,20447.0,20444.0,0.1788544]
["bitfinex","BTCUSD",1673693119103,0.06043596,20447.0,20443.0,6e-05]
["bitfinex","BTCUSD",1673693119104,0.05228993,20446.0,20443.0,6e-05]
["bitfinex","BTCUSD",1673693119332,0.67983395,20446.0,20443.0,6e-05]
["bitfinex","BTCUSD",1673693119581,0.19072595,20445.0,20443.0,6e-05]
["bitfinex","BTCUSD",1673693119837,0.978282,20444.0,20443.0,6e-05]
["bitfinex","BTCUSD",1673693120344,1.85548369,20444.0,20443.0,6e-05]
["bitfinex","BTCUSD",1673693120589,1.85548369,20444.0,20443.0,0.14106]
["bitfinex","BTCUSD",1673693120866,0.489141,20444.0,20443.0,0.014166]
["bitfinex","BTCUSD",1673693121090,0.55396255,20447.0,20443.0,0.14306]
["bitfinex","BTCUSD",1673693121091,0.64745986,20447.0,20443.0,0.14306]
["bitfinex","BTCUSD",1673693121345,0.64745986,20447.0,20444.0,0.10290441]
["bitfinex","BTCUSD",1673693121346,0.05634998,20445.0,20444.0,0.10290441]
["bitfinex","BTCUSD",1673693121604,0.01379373,20447.0,20444.0,0.13322206]
["bitfinex","BTCUSD",1673693121868,0.04893316,20446.0,20444.0,0.13322206]
["bitfinex","BTCUSD",1673693122092,0.05843978,20445.0,20443.0,0.14106]
["bitfinex","BTCUSD",1673693122600,0.19072595,20444.0,20443.0,0.14106]
["bitfinex","BTCUSD",1673693122847,0.1,20444.0,20443.0,6e-05]
["bitfinex","BTCUSD",1673693123096,1.169535,20445.0,20444.0,0.143]
["bitfinex","BTCUSD",1673693123358,1.02495287,20445.0,20443.0,6e-05]
["bitfinex","BTCUSD",1673693123580,1.02495287,20445.0,20443.0,0.14006]
["bitfinex","BTCUSD",1673693123824,1.02495287,20445.0,20443.0,6e-05]
["bitfinex","BTCUSD",1673693123825,0.04937423,20444.0,20443.0,6e-05]
["bitfinex","BTCUSD",1673693124072,0.53851523,20444.0,20443.0,0.07906]
["bitfinex","BTCUSD",1673693124358,0.53851523,20444.0,20443.0,6e-05]
["bitfinex","BTCUSD",1673693124359,0.83851523,20444.0,20443.0,6e-05]
["bitfinex","BTCUSD",1673693124573,0.83851523,20444.0,20443.0,0.07906]
["bitfinex","BTCUSD",1673693125069,0.53851523,20444.0,20443.0,0.079]
["bitfinex","BTCUSD",1673693125316,0.83851523,20444.0,20443.0,0.079]
["bitfinex","BTCUSD",1673693125562,0.789141,20444.0,20443.0,0.079]
["bitfinex","BTCUSD",1673693126818,0.85126778,20444.0,20443.0,0.079]
["bitfinex","BTCUSD",1673693127068,0.789141,20444.0,20443.0,0.079]
["bitfinex","BTCUSD",1673693127319,0.93372313,20444.0,20443.0,0.079]
["bitfinex","BTCUSD",1673693127585,0.93372313,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693127586,1.99016763,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693127791,2.54549029,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693128032,1.2961934,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693128269,1.34626559,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693128533,1.05723553,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693128778,1.10538019,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693128994,1.25008376,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693129244,0.98198923,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693129477,0.68198923,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693130751,0.35084676,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693131017,0.41180595,20444.0,20443.0,0.05745458]
["bitfinex","BTCUSD",1673693131247,0.85010019,20444.0,20443.0,0.05745458]
["bitfinex","BTCUSD",1673693131469,0.85010019,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693132224,0.789141,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693132460,0.848662,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693132714,0.889141,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693132942,1.1380757,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693133189,1.07817106,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693133459,1.5482229,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693133686,1.35919284,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693134019,1.6686692,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693134503,1.71976223,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693134763,1.49270823,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693135063,1.39270823,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693135278,1.13879626,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693135820,1.08323187,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693136303,1.13863922,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693136756,1.50121713,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693137022,0.83037505,20444.0,20443.0,0.05223144]
["bitfinex","BTCUSD",1673693137271,0.85171591,20445.0,20443.0,0.19781016]
["bitfinex","BTCUSD",1673693137272,0.84204475,20445.0,20443.0,0.19781016]
["bitfinex","BTCUSD",1673693137533,0.55190373,20445.0,20443.0,0.19781016]
["bitfinex","BTCUSD",1673693137748,0.06276573,20445.0,20443.0,0.19781016]
["bitfinex","BTCUSD",1673693138017,0.06276573,20445.0,20443.0,0.14557872]
["bitfinex","BTCUSD",1673693138251,0.06276573,20445.0,20443.0,0.01978102]
["bitfinex","BTCUSD",1673693138478,0.07176573,20445.0,20443.0,0.20853802]
["bitfinex","BTCUSD",1673693139224,0.07176573,20445.0,20443.0,0.02178102]
["bitfinex","BTCUSD",1673693139473,0.36190675,20445.0,20443.0,0.002]
["bitfinex","BTCUSD",1673693139728,0.3,20444.0,20443.0,0.002]
["bitfinex","BTCUSD",1673693139996,1.60803066,20444.0,20443.0,0.002]
["bitfinex","BTCUSD",1673693140219,0.93158836,20444.0,20443.0,0.002]
["bitfinex","BTCUSD",1673693140462,0.9946404,20444.0,20443.0,0.002]
["bitfinex","BTCUSD",1673693140709,1.0946404,20444.0,20440.0,0.00553113]
["bitfinex","BTCUSD",1673693140984,1.42641456,20444.0,20443.0,0.002]
["bitfinex","BTCUSD",1673693141209,1.34550844,20444.0,20443.0,0.002]
["bitfinex","BTCUSD",1673693141477,1.2824564,20444.0,20443.0,0.002]
["bitfinex","BTCUSD",1673693141933,1.24762452,20444.0,20443.0,0.002]
["bitfinex","BTCUSD",1673693142242,0.97312895,20444.0,20443.0,0.002]
["bitfinex","BTCUSD",1673693142483,0.97312895,20444.0,20440.0,0.00553113]
["bitfinex","BTCUSD",1673693142484,1.32743617,20444.0,20440.0,0.00553113]
["bitfinex","BTCUSD",1673693142733,0.14531911,20442.0,20440.0,0.28783164]
["bitfinex","BTCUSD",1673693142976,1.15249978,20442.0,20440.0,0.00553113]
["bitfinex","BTCUSD",1673693143228,0.36329778,20441.0,20440.0,0.00553113]
["bitfinex","BTCUSD",1673693143467,0.85250978,20441.0,20440.0,0.00553113]
["bitfinex","BTCUSD",1673693143709,1.15250978,20441.0,20440.0,0.14653113]
["bitfinex","BTCUSD",1673693144206,0.85250978,20441.0,20440.0,0.28753113]
["bitfinex","BTCUSD",1673693144452,0.63453111,20441.0,20440.0,0.00553113]
["bitfinex","BTCUSD",1673693144697,0.93453111,20441.0,20440.0,0.00553113]
["bitfinex","BTCUSD",1673693145210,0.63453111,20441.0,20440.0,0.14653113]
["bitfinex","BTCUSD",1673693145449,0.63553111,20441.0,20440.0,0.14653113]
["bitfinex","BTCUSD",1673693145669,0.93053111,20441.0,20440.0,0.14653113]
["bitfinex","BTCUSD",1673693145960,0.93053111,20441.0,20440.0,0.17793016]
["bitfinex","BTCUSD",1673693146454,0.93053111,20441.0,20440.0,0.14653113]
["bitfinex","BTCUSD",1673693146690,1.29882889,20441.0,20440.0,0.14653113]
["bitfinex","BTCUSD",1673693147197,1.34855108,20441.0,20440.0,0.14653113]
["bitfinex","BTCUSD",1673693147685,1.05791286,20441.0,20440.0,0.14653113]
["bitfinex","BTCUSD",1673693148187,0.75791286,20441.0,20440.0,0.14653113]
["bitfinex","BTCUSD",1673693148685,1.32355108,20441.0,20440.0,0.14653113]
["bitfinex","BTCUSD",1673693149160,1.58094859,20441.0,20440.0,0.14653113]
["bitfinex","BTCUSD",1673693149921,1.36290562,20441.0,20440.0,0.14653113]
["bitfinex","BTCUSD",1673693150159,1.45880862,20441.0,20440.0,0.14647113]
["bitfinex","BTCUSD",1673693150428,1.41291965,20441.0,20440.0,0.14647113]
["bitfinex","BTCUSD",1673693150630,1.41291965,20441.0,20440.0,0.00547113]
["bitfinex","BTCUSD",1673693150631,1.41191965,20441.0,20440.0,0.00547113]
["bitfinex","BTCUSD",1673693150878,1.88774137,20441.0,20440.0,0.14647113]
["bitfinex","BTCUSD",1673693151390,1.54721965,20441.0,20440.0,0.14647113]
["bitfinex","BTCUSD",1673693151619,1.61070881,20441.0,20440.0,0.14647113]
["bitfinex","BTCUSD",1673693151863,1.51070881,20441.0,20440.0,0.14647113]
["bitfinex","BTCUSD",1673693152110,1.50970881,20441.0,20440.0,0.00547113]
["bitfinex","BTCUSD",1673693152365,1.62670881,20441.0,20440.0,0.01347113]
["bitfinex","BTCUSD",1673693152617,1.39240881,20441.0,20440.0,0.01347113]
["bitfinex","BTCUSD",1673693152845,1.52670881,20441.0,20440.0,0.01347113]
["bitfinex","BTCUSD",1673693153341,1.09107012,20441.0,20440.0,0.01347113]
["bitfinex","BTCUSD",1673693153598,1.07407012,20441.0,20440.0,0.00547113]
["bitfinex","BTCUSD",1673693153840,1.07407012,20441.0,20440.0,0.01347113]
["bitfinex","BTCUSD",1673693153841,1.38435949,20441.0,20440.0,0.01347113]
["bitfinex","BTCUSD",1673693154344,1.48435949,20441.0,20440.0,0.01347113]
["bitfinex","BTCUSD",1673693155122,1.83435949,20441.0,20440.0,0.01347113]
["bitfinex","BTCUSD",1673693155375,1.88546248,20441.0,20440.0,0.01347113]
["bitfinex","BTCUSD",1673693155643,2.27892033,20441.0,20440.0,0.01347113]
["bitfinex","BTCUSD",1673693156657,2.27892033,20441.0,20436.0,0.00684869]
["bitfinex","BTCUSD",1673693156658,0.01347,20440.0,20436.0,0.00684869]
["bitfinex","BTCUSD",1673693156918,0.46858938,20437.0,20436.0,0.00684869]
["bitfinex","BTCUSD",1673693157128,2.09700016,20437.0,20436.0,0.00684869]
["bitfinex","BTCUSD",1673693157381,3.97557517,20437.0,20436.0,0.00684869]
["bitfinex","BTCUSD",1673693157636,3.97557517,20437.0,20432.0,0.16146623]
["bitfinex","BTCUSD",1673693157637,0.1,20436.0,20432.0,0.16146623]
["bitfinex","BTCUSD",1673693157873,0.1343,20434.0,20432.0,0.16146623]
["bitfinex","BTCUSD",1673693158135,1.32647491,20434.0,20428.0,0.02]
["bitfinex","BTCUSD",1673693158382,1.32647491,20434.0,20430.0,0.18782493]
["bitfinex","BTCUSD",1673693158383,1.13574896,20434.0,20430.0,0.18782493]
["bitfinex","BTCUSD",1673693158641,3.17586409,20434.0,20428.0,0.02]
["bitfinex","BTCUSD",1673693158878,0.16693,20429.0,20428.0,0.02]
["bitfinex","BTCUSD",1673693159141,1.93862211,20429.0,20428.0,0.02]
["bitfinex","BTCUSD",1673693159404,2.04789616,20429.0,20428.0,0.16950979]
["bitfinex","BTCUSD",1673693159875,1.9028,20429.0,20428.0,0.16950979]
["bitfinex","BTCUSD",1673693160120,1.9058,20429.0,20428.0,0.17750979]
["bitfinex","BTCUSD",1673693160362,2.01360687,20429.0,20428.0,0.02]
["bitfinex","BTCUSD",1673693160856,2.15870303,20429.0,20428.0,0.02]
["bitfinex","BTCUSD",1673693161118,2.01360687,20429.0,20428.0,0.02]
["bitfinex","BTCUSD",1673693161348,2.05323687,20429.0,20428.0,0.023]
["bitfinex","BTCUSD",1673693161604,2.09002706,20429.0,20428.0,0.02]
["bitfinex","BTCUSD",1673693161862,2.00159019,20429.0,20428.0,0.021]
["bitfinex","BTCUSD",1673693162130,2.44468635,20429.0,20428.0,0.02]
["bitfinex","BTCUSD",1673693162366,2.49568635,20429.0,20428.0,0.02]
["bitfinex","BTCUSD",1673693162610,2.35059019,20429.0,20428.0,0.02]
["bitfinex","BTCUSD",1673693162853,2.79042602,20429.0,20428.0,0.02]
["bitfinex","BTCUSD",1673693163112,2.79042602,20429.0,20428.0,0.01454618]
["bitfinex","BTCUSD",1673693163113,3.61186786,20429.0,20428.0,0.01454618]
["bitfinex","BTCUSD",1673693163377,3.73541593,20429.0,20428.0,0.01454618]
["bitfinex","BTCUSD",1673693163626,3.88001075,20429.0,20428.0,0.01454618]
["bitfinex","BTCUSD",1673693163888,0.1,20428.0,20427.0,0.00672103]
["bitfinex","BTCUSD",1673693164106,2.47923159,20428.0,20427.0,0.00672103]
["bitfinex","BTCUSD",1673693164400,2.33461591,20428.0,20427.0,0.00672103]
["bitfinex","BTCUSD",1673693164642,2.33461591,20428.0,20426.0,0.00647677]
["bitfinex","BTCUSD",1673693164643,0.1,20427.0,20426.0,0.00647677]
["bitfinex","BTCUSD",1673693164904,2.02016187,20427.0,20426.0,0.00647677]
["bitfinex","BTCUSD",1673693165152,2.4949159,20427.0,20426.0,0.00647677]
["bitfinex","BTCUSD",1673693165402,2.63953158,20427.0,20426.0,0.00647677]
["bitfinex","BTCUSD",1673693165651,0.1,20426.0,20421.0,0.00684827]
["bitfinex","BTCUSD",1673693165904,0.1343,20423.0,20421.0,0.19603645]
["bitfinex","BTCUSD",1673693166139,0.623966,20423.0,20421.0,0.05506827]
["bitfinex","BTCUSD",1673693166400,0.489608,20425.0,20421.0,0.31500391]
["bitfinex","BTCUSD",1673693166401,0.4896,20425.0,20421.0,0.31500391]
["bitfinex","BTCUSD",1673693166622,0.20854179,20426.0,20422.0,0.322545]
["bitfinex","BTCUSD",1673693166865,0.20854179,20426.0,20422.0,0.10290441]
["bitfinex","BTCUSD",1673693167112,0.20854179,20426.0,20422.0,0.21469524]
["bitfinex","BTCUSD",1673693167373,0.55350684,20427.0,20421.0,0.21600391]
["bitfinex","BTCUSD",1673693167374,0.016,20423.0,20421.0,0.21600391]
["bitfinex","BTCUSD",1673693167630,0.48956,20427.0,20421.0,0.70469391]
["bitfinex","BTCUSD",1673693167894,0.35,20429.0,20423.0,0.00645912]
["bitfinex","BTCUSD",1673693168129,0.489441,20432.0,20424.0,1.40145841]
["bitfinex","BTCUSD",1673693168365,0.489441,20432.0,20425.0,1.632492]
["bitfinex","BTCUSD",1673693168640,0.90130023,20433.0,20427.0,0.489547]
["bitfinex","BTCUSD",1673693168894,0.90130023,20433.0,20428.0,0.42534741]
["bitfinex","BTCUSD",1673693169109,0.489407,20433.0,20429.0,0.42044941]
["bitfinex","BTCUSD",1673693169376,0.00019,20432.0,20429.0,0.29032865]
["bitfinex","BTCUSD",1673693169616,0.97841795,20433.0,20429.0,0.19242423]
["bitfinex","BTCUSD",1673693169850,0.489431,20432.0,20429.0,0.29032865]
["bitfinex","BTCUSD",1673693170106,0.489431,20432.0,20429.0,0.19242423]
["bitfinex","BTCUSD",1673693170354,0.502408,20433.0,20429.0,0.21166665]
["bitfinex","BTCUSD",1673693170624,0.502408,20433.0,20429.0,0.30957107]
["bitfinex","BTCUSD",1673693170625,0.3,20432.0,20429.0,0.30957107]
["bitfinex","BTCUSD",1673693170910,0.3,20432.0,20429.0,0.22466665]
["bitfinex","BTCUSD",1673693171163,0.3,20432.0,20429.0,0.19242423]
["bitfinex","BTCUSD",1673693171407,0.014,20432.0,20429.0,0.20542423]
["bitfinex","BTCUSD",1673693171722,0.314,20432.0,20430.0,0.14887566]
["bitfinex","BTCUSD",1673693171999,0.314,20432.0,20429.0,0.013]
["bitfinex","BTCUSD",1673693172000,1.04527331,20432.0,20429.0,0.013]
["bitfinex","BTCUSD",1673693172241,0.1,20430.0,20429.0,0.013]
["bitfinex","BTCUSD",1673693172503,0.978952,20430.0,20429.0,0.003]
["bitfinex","BTCUSD",1673693172772,1.278952,20430.0,20429.0,0.003]
["bitfinex","BTCUSD",1673693173000,1.278952,20430.0,20426.0,0.16602732]
["bitfinex","BTCUSD",1673693173262,0.3,20429.0,20426.0,0.16602732]
["bitfinex","BTCUSD",1673693173521,0.979048,20428.0,20425.0,1.31]
["bitfinex","BTCUSD",1673693173784,0.3,20427.0,20425.0,1.31]
["bitfinex","BTCUSD",1673693174042,0.19072595,20426.0,20423.0,0.86855912]
["bitfinex","BTCUSD",1673693174272,0.68032195,20425.0,20423.0,0.00645912]
["bitfinex","BTCUSD",1673693174535,0.72641429,20425.0,20423.0,0.00645912]
["bitfinex","BTCUSD",1673693174789,0.3,20424.0,20423.0,0.00645912]
["bitfinex","BTCUSD",1673693175278,0.3,20424.0,20423.0,0.01045912]
["bitfinex","BTCUSD",1673693175554,0.78962,20424.0,20423.0,0.01045912]
["bitfinex","BTCUSD",1673693176051,0.53569234,20425.0,20423.0,0.01045912]
["bitfinex","BTCUSD",1673693176052,0.4896,20425.0,20424.0,0.16793933]
["bitfinex","BTCUSD",1673693176292,0.7896,20425.0,20424.0,0.16793933]
["bitfinex","BTCUSD",1673693176553,0.8046,20425.0,20424.0,0.16793933]
["bitfinex","BTCUSD",1673693176791,0.7896,20425.0,20423.0,0.00645912]
["bitfinex","BTCUSD",1673693177048,0.315,20424.0,20423.0,0.17884356]
["bitfinex","BTCUSD",1673693177280,0.3,20424.0,20423.0,0.17484356]
["bitfinex","BTCUSD",1673693177541,0.4896,20425.0,20423.0,0.17544357]
["bitfinex","BTCUSD",1673693177804,0.5046,20425.0,20424.0,0.004]
["bitfinex","BTCUSD",1673693178032,0.7896,20425.0,20424.0,0.19712906]
["bitfinex","BTCUSD",1673693178531,0.45,20430.0,20424.0,0.09790442]
["bitfinex","BTCUSD",1673693178532,0.839489,20430.0,20424.0,0.09790442]
["bitfinex","BTCUSD",1673693178800,0.89821309,20430.0,20423.0,0.50010212]
["bitfinex","BTCUSD",1673693179057,0.89821309,20430.0,20424.0,0.28686198]
["bitfinex","BTCUSD",1673693179058,0.19072595,20429.0,20424.0,0.28686198]
["bitfinex","BTCUSD",1673693179303,0.004,20425.0,20424.0,0.09790442]
["bitfinex","BTCUSD",1673693179535,0.53982287,20425.0,20423.0,0.18310761]
["bitfinex","BTCUSD",1673693179781,0.53982287,20425.0,20423.0,0.31110761]
["bitfinex","BTCUSD",1673693180025,0.53982287,20425.0,20423.0,0.18310761]
["bitfinex","BTCUSD",1673693180320,0.3,20424.0,20423.0,0.18310761]
["bitfinex","BTCUSD",1673693180777,0.3,20424.0,20423.0,0.31210761]
["bitfinex","BTCUSD",1673693181063,0.3,20424.0,20423.0,0.00645912]
["bitfinex","BTCUSD",1673693181064,0.78962,20424.0,20423.0,0.00645912]
["bitfinex","BTCUSD",1673693181341,0.92336179,20424.0,20423.0,0.00645912]
["bitfinex","BTCUSD",1673693182067,0.92336179,20424.0,20423.0,0.13545912]
["bitfinex","BTCUSD",1673693182068,0.92736179,20424.0,20423.0,0.13545912]
["bitfinex","BTCUSD",1673693182321,0.97225642,20424.0,20423.0,0.00645912]
["bitfinex","BTCUSD",1673693182544,1.02736179,20424.0,20423.0,0.13545912]
["bitfinex","BTCUSD",1673693182793,1.02336179,20424.0,20423.0,0.00645912]
["bitfinex","BTCUSD",1673693183055,1.08097089,20424.0,20423.0,0.10745912]
["bitfinex","BTCUSD",1673693183279,1.07697089,20424.0,20423.0,0.00645912]
["bitfinex","BTCUSD",1673693183523,0.8442291,20424.0,20423.0,0.03345912]
["bitfinex","BTCUSD",1673693183819,0.49062,20424.0,20423.0,0.10496355]
["bitfinex","BTCUSD",1673693184037,0.001,20424.0,20423.0,0.17815293]
["bitfinex","BTCUSD",1673693184289,0.002,20424.0,20423.0,0.20455292]
["bitfinex","BTCUSD",1673693184787,0.59626687,20424.0,20423.0,0.03345912]
["bitfinex","BTCUSD",1673693185017,0.74692849,20424.0,20423.0,0.03345912]
["bitfinex","BTCUSD",1673693185498,1.90807474,20424.0,20423.0,0.03345912]
["bitfinex","BTCUSD",1673693185747,2.04117474,20424.0,20423.0,0.03345912]
["bitfinex","BTCUSD",1673693186296,2.39117474,20424.0,20423.0,0.03345912]
["bitfinex","BTCUSD",1673693186516,2.38917474,20424.0,20423.0,0.00645912]
["bitfinex","BTCUSD",1673693186804,2.38917474,20424.0,20423.0,0.06567912]
["bitfinex","BTCUSD",1673693186805,0.95323158,20424.0,20423.0,0.06567912]
["bitfinex","BTCUSD",1673693187075,0.48961,20425.0,20423.0,0.18196672]
["bitfinex","BTCUSD",1673693187329,0.48961,20425.0,20423.0,0.19296672]
["bitfinex","BTCUSD",1673693187330,0.056,20424.0,20423.0,0.19296672]
["bitfinex","BTCUSD",1673693188332,0.056,20424.0,20423.0,0.01745912]
["bitfinex","BTCUSD",1673693188644,0.489587,20426.0,20423.0,0.22419092]
["bitfinex","BTCUSD",1673693188878,0.489587,20426.0,20424.0,0.19942825]
["bitfinex","BTCUSD",1673693189137,0.54100903,20426.0,20424.0,0.19942825]
["bitfinex","BTCUSD",1673693189606,0.489561,20427.0,20424.0,0.19942825]
["bitfinex","BTCUSD",1673693189856,0.001,20426.0,20424.0,0.29733267]
["bitfinex","BTCUSD",1673693190113,0.589561,20427.0,20424.0,0.29733267]
["bitfinex","BTCUSD",1673693190114,0.489561,20427.0,20424.0,0.19942825]
["bitfinex","BTCUSD",1673693190344,0.042,20426.0,20424.0,0.20142825]
["bitfinex","BTCUSD",1673693190856,0.16029245,20426.0,20424.0,0.20142825]
["bitfinex","BTCUSD",1673693191101,0.1,20425.0,20424.0,0.002]
["bitfinex","BTCUSD",1673693191647,1.379192,20425.0,20424.0,0.002]
["bitfinex","BTCUSD",1673693192151,1.379192,20425.0,20423.0,0.00645912]
["bitfinex","BTCUSD",1673693192378,1.379192,20425.0,20424.0,0.20058491]
["bitfinex","BTCUSD",1673693192379,0.042,20425.0,20424.0,0.20058491]
["bitfinex","BTCUSD",1673693192634,0.042,20425.0,20424.0,0.29848933]
["bitfinex","BTCUSD",1673693192877,0.042,20425.0,20424.0,0.62103433]
["bitfinex","BTCUSD",1673693193165,0.042,20425.0,20424.0,0.52312991]
["bitfinex","BTCUSD",1673693193406,0.042,20425.0,20424.0,0.53610888]
["bitfinex","BTCUSD",1673693193640,0.042,20425.0,20424.0,0.53603287]
["bitfinex","BTCUSD",1673693193889,0.042,20425.0,20424.0,0.71627727]
["bitfinex","BTCUSD",1673693194370,0.042,20425.0,20424.0,0.37268899]
["bitfinex","BTCUSD",1673693194627,0.042,20425.0,20424.0,0.370765]
["bitfinex","BTCUSD",1673693194864,0.04683755,20426.0,20424.0,0.13]
["bitfinex","BTCUSD",1673693195143,0.005,20425.0,20424.0,0.13]
["bitfinex","BTCUSD",1673693195394,0.005,20425.0,20423.0,0.18333679]
["bitfinex","BTCUSD",1673693195651,0.005,20425.0,20424.0,0.13]
["bitfinex","BTCUSD",1673693195904,0.489507,20429.0,20424.0,0.322545]
["bitfinex","BTCUSD",1673693196178,0.55065498,20430.0,20425.0,0.31721042]
["bitfinex","BTCUSD",1673693196405,0.06116198,20430.0,20426.0,0.51409546]
["bitfinex","BTCUSD",1673693196609,0.06116198,20430.0,20427.0,0.09790442]
["bitfinex","BTCUSD",1673693197144,0.06116198,20430.0,20427.0,0.1]
["bitfinex","BTCUSD",1673693197389,0.14461568,20431.0,20426.0,0.19368304]
["bitfinex","BTCUSD",1673693197627,0.14461568,20431.0,20427.0,0.27623172]
["bitfinex","BTCUSD",1673693197878,0.14461568,20431.0,20427.0,0.36679704]
["bitfinex","BTCUSD",1673693198137,0.004,20430.0,20427.0,0.17623172]
["bitfinex","BTCUSD",1673693198383,0.92749994,20432.0,20427.0,0.0783273]
["bitfinex","BTCUSD",1673693198671,0.001,20431.0,20427.0,0.12490442]
["bitfinex","BTCUSD",1673693198893,1.11822589,20432.0,20427.0,0.09790442]
["bitfinex","BTCUSD",1673693198894,0.92749994,20432.0,20427.0,0.09790442]
["bitfinex","BTCUSD",1673693199153,0.001,20430.0,20427.0,0.12490442]
["bitfinex","BTCUSD",1673693199410,1.11822589,20432.0,20427.0,0.18321362]
["bitfinex","BTCUSD",1673693199654,0.001,20431.0,20427.0,0.47853465]
["bitfinex","BTCUSD",1673693199899,0.001,20431.0,20427.0,0.17041661]
["bitfinex","BTCUSD",1673693199900,0.63534163,20431.0,20427.0,0.17041661]
["bitfinex","BTCUSD",1673693200165,0.69485642,20431.0,20427.0,0.17041661]
["bitfinex","BTCUSD",1673693200435,0.05474514,20430.0,20427.0,0.17041661]
["bitfinex","BTCUSD",1673693200675,0.87957077,20430.0,20427.0,0.17041661]
["bitfinex","BTCUSD",1673693200928,0.3,20429.0,20427.0,0.19741661]
["bitfinex","BTCUSD",1673693201202,0.3,20429.0,20427.0,0.17041661]
["bitfinex","BTCUSD",1673693201446,0.3,20429.0,20427.0,0.19741661]
["bitfinex","BTCUSD",1673693201679,0.44461568,20429.0,20427.0,0.17041661]
["bitfinex","BTCUSD",1673693201921,0.44461568,20429.0,20427.0,0.19741661]
["bitfinex","BTCUSD",1673693202174,0.3,20429.0,20427.0,0.17041661]
["bitfinex","BTCUSD",1673693202439,0.296,20429.0,20427.0,0.19741661]
["bitfinex","BTCUSD",1673693202696,0.9884347,20429.0,20427.0,0.19741661]
["bitfinex","BTCUSD",1673693202932,0.04740284,20428.0,20427.0,0.027]
["bitfinex","BTCUSD",1673693203685,0.53692684,20428.0,20427.0,0.027]
["bitfinex","BTCUSD",1673693204166,0.68154252,20428.0,20425.0,0.16923958]
["bitfinex","BTCUSD",1673693204426,0.83792684,20428.0,20427.0,0.027]
["bitfinex","BTCUSD",1673693204667,0.98254252,20428.0,20427.0,0.027]
["bitfinex","BTCUSD",1673693204925,1.25452713,20428.0,20427.0,0.027]
["bitfinex","BTCUSD",1673693205179,0.98254252,20428.0,20427.0,0.027]
["bitfinex","BTCUSD",1673693206160,0.83792684,20428.0,20427.0,0.027]
["bitfinex","BTCUSD",1673693206919,1.30018675,20428.0,20427.0,0.027]
["bitfinex","BTCUSD",1673693207169,1.20018675,20428.0,20427.0,0.027]
["bitfinex","BTCUSD",1673693207398,0.63513968,20428.0,20427.0,0.027]
["bitfinex","BTCUSD",1673693207646,0.001,20428.0,20427.0,0.027]
["bitfinex","BTCUSD",1673693207896,0.001,20428.0,20427.0,0.21877487]
["bitfinex","BTCUSD",1673693209361,0.001,20428.0,20427.0,0.027]
["bitfinex","BTCUSD",1673693209634,1.65799106,20428.0,20427.0,0.027]
["bitfinex","BTCUSD",1673693209903,1.65799106,20428.0,20427.0,0.022]
["bitfinex","BTCUSD",1673693209904,1.51865024,20428.0,20427.0,0.022]
["bitfinex","BTCUSD",1673693210131,1.15590985,20428.0,20427.0,0.022]
["bitfinex","BTCUSD",1673693210379,1.59003504,20428.0,20427.0,0.022]
["bitfinex","BTCUSD",1673693210638,2.02532351,20428.0,20427.0,0.01717158]
["bitfinex","BTCUSD",1673693210896,1.92532351,20428.0,20427.0,0.01717158]
["bitfinex","BTCUSD",1673693211131,1.29603221,20428.0,20427.0,0.01717158]
["bitfinex","BTCUSD",1673693211644,1.29503221,20428.0,20424.0,0.16890424]
["bitfinex","BTCUSD",1673693211938,0.14585095,20426.0,20424.0,0.16890424]
["bitfinex","BTCUSD",1673693212208,0.489596,20425.0,20424.0,0.16890424]
["bitfinex","BTCUSD",1673693212437,0.789596,20425.0,20424.0,0.16890424]
["bitfinex","BTCUSD",1673693212931,0.93544695,20425.0,20424.0,0.16890424]
["bitfinex","BTCUSD",1673693213454,1.65832526,20425.0,20423.0,0.00645912]
["bitfinex","BTCUSD",1673693213687,0.39148869,20424.0,20423.0,0.00645912]
["bitfinex","BTCUSD",1673693213930,2.13094332,20424.0,20423.0,0.00645912]
["bitfinex","BTCUSD",1673693214200,2.03094332,20424.0,20423.0,0.00645912]
["bitfinex","BTCUSD",1673693214426,1.57072869,20424.0,20423.0,0.00645912]
["bitfinex","BTCUSD",1673693214673,1.67072869,20424.0,20423.0,0.01645912]
["bitfinex","BTCUSD",1673693214925,2.49126569,20424.0,20423.0,0.00645912]
["bitfinex","BTCUSD",1673693215184,2.264777,20424.0,20423.0,0.01645912]
["bitfinex","BTCUSD",1673693215925,1.90714962,20424.0,20423.0,0.01645912]
["bitfinex","BTCUSD",1673693216879,1.96040366,20424.0,20423.0,0.01645912]
["bitfinex","BTCUSD",1673693217127,1.50380761,20424.0,20423.0,0.01645912]
["bitfinex","BTCUSD",1673693217386,1.86809685,20424.0,20423.0,0.01645912]
["bitfinex","BTCUSD",1673693217615,2.25950325,20424.0,20423.0,0.01645912]
["bitfinex","BTCUSD",1673693218132,1.96809685,20424.0,20423.0,0.01645912]
["bitfinex","BTCUSD",1673693218617,2.38831049,20424.0,20423.0,0.01645912]
["bitfinex","BTCUSD",1673693218867,2.84216763,20424.0,20423.0,0.01645912]
["bitfinex","BTCUSD",1673693219367,3.11076763,20424.0,20423.0,0.01645912]
["bitfinex","BTCUSD",1673693219632,3.5460561,20424.0,20423.0,0.01645912]
["bitfinex","BTCUSD",1673693219881,3.5460561,20424.0,20423.0,0.01]
["bitfinex","BTCUSD",1673693220620,3.5460561,20424.0,20423.0,0.00778165]
["bitfinex","BTCUSD",1673693221107,3.5125159,20424.0,20423.0,0.00778165]
["bitfinex","BTCUSD",1673693221822,3.07722743,20424.0,20423.0,0.00778165]
["bitfinex","BTCUSD",1673693222069,3.5125159,20424.0,20423.0,0.00778165]
["bitfinex","BTCUSD",1673693222601,3.07722743,20424.0,20423.0,0.00445497]
["bitfinex","BTCUSD",1673693222832,3.17949504,20424.0,20423.0,0.00445497]
["bitfinex","BTCUSD",1673693223309,3.65359721,20424.0,20423.0,0.00445497]
["bitfinex","BTCUSD",1673693223569,0.1,20423.0,20422.0,0.00753094]
["bitfinex","BTCUSD",1673693223831,1.27431743,20423.0,20422.0,0.00753094]
["bitfinex","BTCUSD",1673693224056,2.50024359,20423.0,20422.0,0.00753094]
["bitfinex","BTCUSD",1673693224294,2.97434576,20423.0,20422.0,0.00753094]
["bitfinex","BTCUSD",1673693225039,3.37549541,20423.0,20422.0,0.00753094]
["bitfinex","BTCUSD",1673693225585,3.60455042,20423.0,20422.0,0.00753094]
["bitfinex","BTCUSD",1673693225850,3.60455042,20423.0,20421.0,0.00684827]
["bitfinex","BTCUSD",1673693225851,0.1,20422.0,20421.0,0.00684827]
["bitfinex","BTCUSD",1673693226076,2.85287898,20422.0,20421.0,0.00684827]
["bitfinex","BTCUSD",1673693226341,3.28916114,20422.0,20421.0,0.00684827]
["bitfinex","BTCUSD",1673693226826,0.1,20421.0,20419.0,0.00728812]
["bitfinex","BTCUSD",1673693227102,2.51620959,20420.0,20419.0,0.00728812]
["bitfinex","BTCUSD",1673693227359,3.82185703,20420.0,20419.0,0.00728812]
["bitfinex","BTCUSD",1673693227586,0.1,20419.0,20416.0,0.00743045]
["bitfinex","BTCUSD",1673693227879,1.80804046,20419.0,20416.0,0.00743045]
["bitfinex","BTCUSD",1673693228104,1.66276982,20419.0,20416.0,0.19720507]
["bitfinex","BTCUSD",1673693228323,1.66276207,20419.0,20416.0,0.19720507]
["bitfinex","BTCUSD",1673693228578,1.76276207,20419.0,20416.0,0.19720507]
["bitfinex","BTCUSD",1673693228810,1.99178764,20419.0,20416.0,0.00743045]
["bitfinex","BTCUSD",1673693229066,2.20970546,20419.0,20416.0,0.00743045]
["bitfinex","BTCUSD",1673693229291,2.35498385,20419.0,20416.0,0.00743045]
["bitfinex","BTCUSD",1673693229537,2.49198385,20419.0,20418.0,0.00052673]
["bitfinex","BTCUSD",1673693230034,2.69657977,20419.0,20418.0,0.00052673]
["bitfinex","BTCUSD",1673693230543,3.13264267,20419.0,20418.0,0.00037539]
["bitfinex","BTCUSD",1673693231024,2.92804675,20419.0,20418.0,0.00037539]
["bitfinex","BTCUSD",1673693231493,2.9861541,20419.0,20418.0,0.00037539]
["bitfinex","BTCUSD",1673693231746,2.92804675,20419.0,20418.0,0.00037539]
["bitfinex","BTCUSD",1673693232019,2.83368678,20419.0,20418.0,0.00037539]
["bitfinex","BTCUSD",1673693232242,2.56462349,20419.0,20418.0,0.00037539]
["bitfinex","BTCUSD",1673693232491,0.99432307,20419.0,20418.0,0.00037539]
["bitfinex","BTCUSD",1673693232773,0.626739,20419.0,20418.0,0.00037539]
["bitfinex","BTCUSD",1673693232980,0.626739,20419.0,20418.0,0.14528208]
["bitfinex","BTCUSD",1673693233237,0.62614996,20419.0,20418.0,0.14528208]
["bitfinex","BTCUSD",1673693233471,0.48914996,20419.0,20418.0,0.14528208]
["bitfinex","BTCUSD",1673693233721,0.62614996,20419.0,20418.0,0.14528208]
["bitfinex","BTCUSD",1673693233985,0.489715,20420.0,20418.0,0.14528208]
["bitfinex","BTCUSD",1673693234222,0.135,20419.0,20418.0,0.14528208]
["bitfinex","BTCUSD",1673693235211,0.489719,20420.0,20418.0,0.14528208]
["bitfinex","BTCUSD",1673693235446,0.305,20419.0,20418.0,0.15328208]
["bitfinex","BTCUSD",1673693235719,0.3,20419.0,20418.0,0.14528208]
["bitfinex","BTCUSD",1673693235952,0.435,20419.0,20418.0,0.14628208]
["bitfinex","BTCUSD",1673693236189,0.64329272,20421.0,20418.0,0.14528208]
["bitfinex","BTCUSD",1673693236447,0.08,20419.0,20418.0,0.2461865]
["bitfinex","BTCUSD",1673693236706,0.08,20419.0,20418.0,0.16132261]
["bitfinex","BTCUSD",1673693236994,0.216,20419.0,20418.0,0.14728208]
["bitfinex","BTCUSD",1673693237211,0.83682791,20419.0,20418.0,0.00037539]
["bitfinex","BTCUSD",1673693237441,0.93682791,20419.0,20418.0,0.00037539]
["bitfinex","BTCUSD",1673693237667,1.18982684,20419.0,20418.0,0.00037539]
["bitfinex","BTCUSD",1673693238169,1.26382684,20419.0,20418.0,0.00237539]
["bitfinex","BTCUSD",1673693238398,0.93682791,20419.0,20418.0,0.00037539]
["bitfinex","BTCUSD",1673693238637,0.93682791,20419.0,20418.0,0.00137539]
["bitfinex","BTCUSD",1673693238638,1.07182791,20419.0,20418.0,0.00137539]
["bitfinex","BTCUSD",1673693239883,1.50194069,20419.0,20418.0,0.00137539]
["bitfinex","BTCUSD",1673693240357,1.69814332,20419.0,20418.0,0.00137539]
["bitfinex","BTCUSD",1673693240592,2.19745013,20419.0,20418.0,0.00137539]
["bitfinex","BTCUSD",1673693240838,2.19920456,20419.0,20418.0,0.00137539]
["bitfinex","BTCUSD",1673693241079,2.54920456,20419.0,20418.0,0.00137539]
["bitfinex","BTCUSD",1673693241311,1.22984507,20419.0,20418.0,0.00137539]
["bitfinex","BTCUSD",1673693241583,1.08479856,20419.0,20418.0,0.00137539]
["bitfinex","BTCUSD",1673693241841,1.56200025,20419.0,20418.0,0.00137539]
["bitfinex","BTCUSD",1673693242071,1.21200025,20419.0,20418.0,0.00137539]
["bitfinex","BTCUSD",1673693242307,0.73479856,20419.0,20418.0,0.00137539]
["bitfinex","BTCUSD",1673693242827,0.924739,20419.0,20418.0,0.00137539]
["bitfinex","BTCUSD",1673693243041,0.924739,20419.0,20418.0,0.27034796]
["bitfinex","BTCUSD",1673693243042,0.135,20419.0,20418.0,0.27034796]
["bitfinex","BTCUSD",1673693243531,0.135,20419.0,20418.0,0.57191585]
["bitfinex","BTCUSD",1673693244041,0.135,20419.0,20418.0,0.24937085]
["bitfinex","BTCUSD",1673693244512,0.135,20419.0,20418.0,0.00137539]
["bitfinex","BTCUSD",1673693244737,0.98934211,20419.0,20418.0,0.00137539]
["bitfinex","BTCUSD",1673693245728,0.924739,20419.0,20418.0,0.04959539]
["bitfinex","BTCUSD",1673693245990,0.135,20419.0,20418.0,0.24332698]
["bitfinex","BTCUSD",1673693246220,0.135,20419.0,20418.0,0.56587198]
["bitfinex","BTCUSD",1673693246722,0.14504651,20423.0,20418.0,0.47004481]
["bitfinex","BTCUSD",1673693247000,0.36296433,20428.0,20422.0,0.1335]
["bitfinex","BTCUSD",1673693247228,0.36296433,20428.0,20424.0,0.1343]
["bitfinex","BTCUSD",1673693247229,0.41860386,20428.0,20424.0,0.1343]
["bitfinex","BTCUSD",1673693247481,0.05988121,20426.0,20425.0,0.31731042]
["bitfinex","BTCUSD",1673693247746,0.05988121,20426.0,20424.0,0.09790442]
["bitfinex","BTCUSD",1673693248027,0.05988121,20426.0,20425.0,0.322545]
["bitfinex","BTCUSD",1673693248232,0.48956,20427.0,20424.0,0.16081869]
["bitfinex","BTCUSD",1673693248485,0.68609117,20427.0,20424.0,0.16081869]
["bitfinex","BTCUSD",1673693248727,0.04680686,20426.0,20424.0,0.41150498]
["bitfinex","BTCUSD",1673693248989,0.002,20426.0,20424.0,0.42698187]
["bitfinex","BTCUSD",1673693249248,0.14504651,20430.0,20426.0,0.1]
["bitfinex","BTCUSD",1673693249476,0.3753769,20431.0,20427.0,0.38264536]
["bitfinex","BTCUSD",1673693249715,0.3753769,20431.0,20428.0,0.42039442]
["bitfinex","BTCUSD",1673693249951,0.01241257,20431.0,20429.0,0.32564642]
["bitfinex","BTCUSD",1673693250205,0.01241257,20431.0,20430.0,0.03256464]
["bitfinex","BTCUSD",1673693250459,0.01241257,20431.0,20430.0,0.05672]
["bitfinex","BTCUSD",1673693250946,0.01241257,20431.0,20430.0,0.21740203]
["bitfinex","BTCUSD",1673693251185,0.01241257,20431.0,20430.0,0.53994703]
["bitfinex","BTCUSD",1673693251428,0.01241257,20431.0,20430.0,0.479265]
["bitfinex","BTCUSD",1673693251683,0.04541257,20431.0,20430.0,0.6460934]
["bitfinex","BTCUSD",1673693251926,0.04541257,20431.0,20430.0,0.79950699]
["bitfinex","BTCUSD",1673693252180,0.04541257,20431.0,20430.0,1.28898299]
["bitfinex","BTCUSD",1673693252414,0.01241257,20431.0,20430.0,1.41228299]
["bitfinex","BTCUSD",1673693252666,0.01241257,20431.0,20430.0,1.55128299]
["bitfinex","BTCUSD",1673693252667,0.01541257,20431.0,20430.0,1.55128299]
["bitfinex","BTCUSD",1673693253158,0.20613852,20431.0,20430.0,0.518265]
["bitfinex","BTCUSD",1673693253414,0.01541257,20431.0,20430.0,0.518265]
["bitfinex","BTCUSD",1673693253669,0.01241257,20431.0,20430.0,0.0085]
["bitfinex","BTCUSD",1673693253894,0.01441257,20431.0,20430.0,0.1485]
["bitfinex","BTCUSD",1673693254136,0.06517411,20431.0,20429.0,0.17086381]
["bitfinex","BTCUSD",1673693254394,0.36717411,20431.0,20430.0,0.068]
["bitfinex","BTCUSD",1673693254660,0.01441257,20431.0,20430.0,0.23140442]
["bitfinex","BTCUSD",1673693254936,0.01320412,20432.0,20431.0,0.1]
["bitfinex","BTCUSD",1673693255188,0.01320412,20433.0,20432.0,0.1]
["bitfinex","BTCUSD",1673693255463,0.0125708,20437.0,20432.0,1.00984342]
["bitfinex","BTCUSD",1673693255719,0.0125708,20437.0,20435.0,0.1343]
["bitfinex","BTCUSD",1673693255934,0.0125708,20437.0,20436.0,0.42884642]
["bitfinex","BTCUSD",1673693256181,0.0125708,20437.0,20436.0,0.52884642]
["bitfinex","BTCUSD",1673693256415,0.0125708,20437.0,20436.0,0.59394521]
["bitfinex","BTCUSD",1673693256669,0.0125708,20437.0,20436.0,0.75276879]
["bitfinex","BTCUSD",1673693256915,0.0125708,20437.0,20436.0,0.65276879]
["bitfinex","BTCUSD",1673693257187,0.0145708,20437.0,20436.0,0.63394521]
["bitfinex","BTCUSD",1673693257418,0.0125708,20437.0,20436.0,0.17150321]
["bitfinex","BTCUSD",1673693257647,0.0135708,20437.0,20436.0,0.24150321]
["bitfinex","BTCUSD",1673693259363,0.0135708,20437.0,20436.0,0.61162853]
["bitfinex","BTCUSD",1673693259605,0.0135708,20437.0,20436.0,0.7683971]
["bitfinex","BTCUSD",1673693259870,0.0135708,20437.0,20436.0,0.58292532]
["bitfinex","BTCUSD",1673693260131,0.0135708,20437.0,20436.0,1.20655732]
["bitfinex","BTCUSD",1673693260346,0.0135708,20437.0,20436.0,1.30655732]
["bitfinex","BTCUSD",1673693261077,0.04846727,20442.0,20436.0,1.30655732]
["bitfinex","BTCUSD",1673693261310,0.05242955,20444.0,20441.0,0.1343]
["bitfinex","BTCUSD",1673693261544,0.40129383,20445.0,20442.0,0.60094146]
["bitfinex","BTCUSD",1673693261787,0.40129383,20445.0,20443.0,0.09790442]
["bitfinex","BTCUSD",1673693262022,0.05129383,20445.0,20443.0,0.13918437]
["bitfinex","BTCUSD",1673693262262,0.0134571,20444.0,20443.0,0.13918437]
["bitfinex","BTCUSD",1673693262536,0.0134571,20444.0,20443.0,0.04127995]
["bitfinex","BTCUSD",1673693263022,0.0134571,20444.0,20440.0,1.794132]
["bitfinex","BTCUSD",1673693263023,0.0134571,20444.0,20440.0,1.3049]
["bitfinex","BTCUSD",1673693263256,0.04891478,20443.0,20440.0,1.3049]
["bitfinex","BTCUSD",1673693263528,0.23964073,20443.0,20440.0,1.4384]
["bitfinex","BTCUSD",1673693263750,0.23964073,20443.0,20441.0,0.322545]
["bitfinex","BTCUSD",1673693263998,0.3,20442.0,20440.0,1.3569]
["bitfinex","BTCUSD",1673693264234,0.3,20442.0,20438.0,0.133]
["bitfinex","BTCUSD",1673693264491,0.24956642,20441.0,20440.0,0.052]
["bitfinex","BTCUSD",1673693264763,0.35884047,20441.0,20440.0,0.052]
["bitfinex","BTCUSD",1673693265256,0.889212,20441.0,20440.0,0.052]
["bitfinex","BTCUSD",1673693265486,0.889212,20441.0,20436.0,0.00019]
["bitfinex","BTCUSD",1673693265718,0.49072595,20440.0,20436.0,0.00019]
["bitfinex","BTCUSD",1673693266015,0.97853,20439.0,20436.0,0.19303528]
["bitfinex","BTCUSD",1673693266253,0.3,20438.0,20436.0,0.19303528]
["bitfinex","BTCUSD",1673693266500,0.97853,20439.0,20437.0,0.16908752]
["bitfinex","BTCUSD",1673693266740,0.3,20438.0,20437.0,0.16968711]
["bitfinex","BTCUSD",1673693267004,0.97853,20439.0,20437.0,0.01752734]
["bitfinex","BTCUSD",1673693267210,0.06186898,20438.0,20435.0,0.18223434]
["bitfinex","BTCUSD",1673693267504,0.19072595,20437.0,20433.0,0.1343]
["bitfinex","BTCUSD",1673693267755,0.68006295,20436.0,20431.0,0.14492266]
["bitfinex","BTCUSD",1673693267984,0.49072595,20435.0,20432.0,0.1468689]
["bitfinex","BTCUSD",1673693268211,0.68010595,20434.0,20432.0,0.1468689]
["bitfinex","BTCUSD",1673693268465,0.3,20433.0,20432.0,0.1468689]
["bitfinex","BTCUSD",1673693268753,0.3,20433.0,20430.0,0.15200267]
["bitfinex","BTCUSD",1673693268754,0.789404,20433.0,20430.0,0.15200267]
["bitfinex","BTCUSD",1673693268968,0.98012995,20433.0,20431.0,0.17693361]
["bitfinex","BTCUSD",1673693269227,0.789404,20433.0,20431.0,0.17693361]
["bitfinex","BTCUSD",1673693269463,0.804404,20433.0,20431.0,0.17693361]
["bitfinex","BTCUSD",1673693269723,0.789404,20433.0,20429.0,1.2003]
["bitfinex","BTCUSD",1673693269936,0.04905378,20432.0,20429.0,1.38187731]
["bitfinex","BTCUSD",1673693270165,0.23977973,20432.0,20429.0,1.57088051]
["bitfinex","BTCUSD",1673693270401,0.23977973,20432.0,20429.0,1.38187731]
["bitfinex","BTCUSD",1673693270402,0.04905378,20432.0,20429.0,1.38187731]
["bitfinex","BTCUSD",1673693270643,0.04905378,20432.0,20429.0,1.37037836]
["bitfinex","BTCUSD",1673693270902,0.04905378,20432.0,20430.0,0.14614284]
["bitfinex","BTCUSD",1673693271607,0.06505378,20432.0,20430.0,0.14614284]
["bitfinex","BTCUSD",1673693271866,0.789404,20433.0,20430.0,0.24404726]
["bitfinex","BTCUSD",1673693271867,0.489404,20433.0,20430.0,0.24404726]
["bitfinex","BTCUSD",1673693272125,0.489372,20435.0,20431.0,0.14328483]
["bitfinex","BTCUSD",1673693272126,0.55410945,20435.0,20431.0,0.14328483]
["bitfinex","BTCUSD",1673693272355,0.35064582,20434.0,20432.0,0.17555593]
["bitfinex","BTCUSD",1673693272650,0.05064582,20434.0,20433.0,0.322545]
["bitfinex","BTCUSD",1673693272918,0.489333,20436.0,20433.0,0.07392902]
["bitfinex","BTCUSD",1673693273145,0.419,20435.0,20433.0,0.09790442]
["bitfinex","BTCUSD",1673693273386,0.06240906,20436.0,20433.0,0.09790442]
["bitfinex","BTCUSD",1673693273651,0.134,20434.0,20433.0,0.09790442]
["bitfinex","BTCUSD",1673693273904,0.8432218,20436.0,20432.0,0.15195459]
["bitfinex","BTCUSD",1673693274121,0.8432218,20436.0,20431.0,0.37758483]
["bitfinex","BTCUSD",1673693274122,0.19072595,20435.0,20429.0,0.00019]
["bitfinex","BTCUSD",1673693274359,0.66130339,20434.0,20429.0,0.00019]
["bitfinex","BTCUSD",1673693274629,0.49072595,20433.0,20429.0,0.00019]
["bitfinex","BTCUSD",1673693274863,1.26959195,20432.0,20428.0,0.14877352]
["bitfinex","BTCUSD",1673693275102,0.54088371,20431.0,20426.0,0.16597535]
["bitfinex","BTCUSD",1673693275347,0.68020395,20430.0,20426.0,0.44087469]
["bitfinex","BTCUSD",1673693275606,0.19072595,20429.0,20426.0,0.44087469]
["bitfinex","BTCUSD",1673693276099,0.19072595,20429.0,20427.0,0.322545]
["bitfinex","BTCUSD",1673693276360,0.489478,20430.0,20426.0,0.44087469]
["bitfinex","BTCUSD",1673693276583,0.68020395,20430.0,20426.0,0.44087469]
["bitfinex","BTCUSD",1673693277073,0.316,20429.0,20426.0,0.16597535]
["bitfinex","BTCUSD",1673693277822,0.3,20429.0,20426.0,0.16597535]
["bitfinex","BTCUSD",1673693278070,0.35950212,20429.0,20426.0,0.16597535]
["bitfinex","BTCUSD",1673693278607,0.37550212,20429.0,20426.0,0.16597535]
["bitfinex","BTCUSD",1673693278858,0.05293848,20428.0,20426.0,0.16597535]
["bitfinex","BTCUSD",1673693279345,0.54246448,20428.0,20426.0,0.16597535]
["bitfinex","BTCUSD",1673693279820,0.3,20427.0,20426.0,0.16597535]
["bitfinex","BTCUSD",1673693280303,0.05240824,20427.0,20424.0,0.15787181]
["bitfinex","BTCUSD",1673693280546,0.24313419,20427.0,20424.0,0.15787181]
["bitfinex","BTCUSD",1673693280778,0.05240824,20427.0,20425.0,0.322545]
["bitfinex","BTCUSD",1673693281026,0.05240824,20427.0,20426.0,0.219276]
["bitfinex","BTCUSD",1673693281264,0.06740824,20427.0,20426.0,0.219276]
["bitfinex","BTCUSD",1673693281540,0.05240824,20427.0,20426.0,0.219276]
["bitfinex","BTCUSD",1673693282029,0.06840824,20427.0,20426.0,0.219276]
["bitfinex","BTCUSD",1673693282292,0.05240824,20427.0,20426.0,0.219276]
["bitfinex","BTCUSD",1673693282533,0.489526,20428.0,20426.0,0.35498543]
["bitfinex","BTCUSD",1673693282798,0.4843,20433.0,20428.0,0.20240739]
["bitfinex","BTCUSD",1673693282799,0.89699453,20433.0,20428.0,0.20240739]
["bitfinex","BTCUSD",1673693283064,0.54699453,20433.0,20429.0,0.4904519]
["bitfinex","BTCUSD",1673693283287,0.54699453,20433.0,20430.0,0.16719035]
["bitfinex","BTCUSD",1673693283581,0.05757453,20433.0,20430.0,0.16719035]
["bitfinex","BTCUSD",1673693284045,0.489392,20434.0,20430.0,0.16719035]
["bitfinex","BTCUSD",1673693284046,0.04594958,20432.0,20430.0,0.16719035]
["bitfinex","BTCUSD",1673693284340,0.04594958,20432.0,20428.0,0.20240739]
["bitfinex","BTCUSD",1673693284341,0.68016295,20432.0,20428.0,0.20240739]
["bitfinex","BTCUSD",1673693284551,0.19072595,20431.0,20428.0,0.20240739]
["bitfinex","BTCUSD",1673693284779,0.92738444,20432.0,20428.0,0.20240739]
["bitfinex","BTCUSD",1673693284780,1.69178395,20430.0,20428.0,0.20240739]
["bitfinex","BTCUSD",1673693285044,0.1,20429.0,20428.0,0.20240739]
["bitfinex","BTCUSD",1673693285267,0.5895,20429.0,20428.0,0.20240739]
["bitfinex","BTCUSD",1673693285514,0.8895,20429.0,20428.0,0.20240739]
["bitfinex","BTCUSD",1673693286724,0.8895,20429.0,20428.0,0.20310739]
["bitfinex","BTCUSD",1673693287237,1.92634713,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693287474,2.49809457,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693287697,2.64314108,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693288465,2.85301239,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693288690,3.00656434,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693288937,3.14356434,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693289189,2.85301239,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693289649,2.99863194,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693289897,2.85301239,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693290131,1.53885498,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693290374,1.04153476,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693291387,1.00913,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693291667,1.15470683,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693291898,2.20978323,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693292158,2.31478584,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693292414,1.80528427,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693292901,2.93808194,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693293381,2.50029748,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693293622,2.79230692,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693294246,2.05160794,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693294428,1.65561606,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693295151,1.17841437,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693296635,1.57841437,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693296873,2.03190852,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693297121,2.06020974,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693297370,2.30366039,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693297641,1.96020974,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693297881,1.48300805,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693298839,1.18300805,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693299581,1.59927852,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693299826,1.78303701,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693300085,2.09556894,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693300329,2.52986894,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693300786,2.67528146,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693300787,2.89319928,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693301011,2.67528146,20429.0,20428.0,0.01112947]
["bitfinex","BTCUSD",1673693301774,2.67528146,20429.0,20428.0,0.00957813]
["bitfinex","BTCUSD",1673693302010,2.36274953,20429.0,20428.0,0.00957813]
["bitfinex","BTCUSD",1673693302261,2.36274953,20429.0,20428.0,0.10748255]
["bitfinex","BTCUSD",1673693302262,1.17320532,20429.0,20428.0,0.10748255]
["bitfinex","BTCUSD",1673693302526,1.12207683,20429.0,20428.0,0.00957813]
["bitfinex","BTCUSD",1673693303014,0.77207683,20429.0,20428.0,0.23507388]
["bitfinex","BTCUSD",1673693303802,0.77207683,20429.0,20428.0,0.3329783]
["bitfinex","BTCUSD",1673693303803,0.28257683,20429.0,20428.0,0.3329783]
["bitfinex","BTCUSD",1673693304056,0.77207683,20429.0,20428.0,0.17108457]
["bitfinex","BTCUSD",1673693304287,0.77207683,20429.0,20428.0,0.00957813]
["bitfinex","BTCUSD",1673693304774,0.63507683,20429.0,20428.0,0.00957813]
["bitfinex","BTCUSD",1673693305016,0.77107683,20429.0,20428.0,0.00957813]
["bitfinex","BTCUSD",1673693305257,0.93507683,20429.0,20428.0,0.00957813]
["bitfinex","BTCUSD",1673693305784,0.14557683,20429.0,20428.0,0.0763925]
["bitfinex","BTCUSD",1673693306025,0.14557683,20429.0,20428.0,0.49684192]
["bitfinex","BTCUSD",1673693306026,0.26157683,20429.0,20428.0,0.49684192]
["bitfinex","BTCUSD",1673693306295,0.26157683,20429.0,20428.0,0.3989375]
["bitfinex","BTCUSD",1673693306536,0.26957683,20429.0,20428.0,0.48334313]
["bitfinex","BTCUSD",1673693306791,0.26957683,20429.0,20428.0,0.97286713]
["bitfinex","BTCUSD",1673693307041,0.14541252,20433.0,20428.0,0.97286713]
["bitfinex","BTCUSD",1673693307279,0.42504788,20434.0,20429.0,0.41709242]
["bitfinex","BTCUSD",1673693307529,0.42504788,20434.0,20430.0,0.42041242]
["bitfinex","BTCUSD",1673693307786,0.14541252,20435.0,20431.0,0.19790442]
["bitfinex","BTCUSD",1673693308020,0.14541252,20435.0,20432.0,0.09790442]
["bitfinex","BTCUSD",1673693308264,0.15841521,20436.0,20432.0,0.09790442]
["bitfinex","BTCUSD",1673693308531,0.15841521,20436.0,20433.0,0.05873524]
["bitfinex","BTCUSD",1673693308532,0.066,20434.0,20433.0,0.05873524]
["bitfinex","BTCUSD",1673693308782,0.15841521,20436.0,20433.0,0.05873524]
["bitfinex","BTCUSD",1673693309026,0.066,20435.0,20433.0,0.15663966]
["bitfinex","BTCUSD",1673693309278,0.066,20435.0,20433.0,0.54813524]
["bitfinex","BTCUSD",1673693309552,0.01300269,20436.0,20434.0,0.322545]
["bitfinex","BTCUSD",1673693309799,0.01300269,20436.0,20435.0,0.30718002]
["bitfinex","BTCUSD",1673693310124,0.01300269,20436.0,20435.0,0.89406073]
["bitfinex","BTCUSD",1673693310355,0.01285769,20440.0,20436.0,0.1]
["bitfinex","BTCUSD",1673693310619,0.01285769,20440.0,20437.0,1.301101]
["bitfinex","BTCUSD",1673693310854,0.01285769,20440.0,20438.0,0.218972]
["bitfinex","BTCUSD",1673693310855,0.04909843,20439.0,20438.0,0.218972]
["bitfinex","BTCUSD",1673693312128,0.05409843,20439.0,20438.0,0.317972]
["bitfinex","BTCUSD",1673693312415,0.005,20439.0,20438.0,0.3986995]
["bitfinex","BTCUSD",1673693312646,0.005,20439.0,20438.0,0.5882643]
["bitfinex","BTCUSD",1673693314166,0.005,20439.0,20438.0,0.8879835]
["bitfinex","BTCUSD",1673693314414,0.86347169,20443.0,20439.0,0.1]
["bitfinex","BTCUSD",1673693314651,0.86347169,20443.0,20440.0,0.43466335]
["bitfinex","BTCUSD",1673693314904,0.86347169,20443.0,20441.0,0.36736247]
["bitfinex","BTCUSD",1673693315145,0.91205381,20443.0,20439.0,0.65368287]
["bitfinex","BTCUSD",1673693315420,0.91205381,20443.0,20439.0,0.16442387]
["bitfinex","BTCUSD",1673693315421,0.06131768,20442.0,20439.0,0.16442387]
["bitfinex","BTCUSD",1673693315744,0.06131768,20442.0,20440.0,0.011]
["bitfinex","BTCUSD",1673693315919,0.06131768,20442.0,20439.0,0.16442387]
["bitfinex","BTCUSD",1673693316146,0.36131768,20442.0,20439.0,0.17442387]
["bitfinex","BTCUSD",1673693317145,0.36131768,20442.0,20439.0,0.16442387]
["bitfinex","BTCUSD",1673693317451,0.41831768,20442.0,20439.0,0.17342387]
["bitfinex","BTCUSD",1673693317690,0.41831768,20442.0,20440.0,0.15313902]
["bitfinex","BTCUSD",1673693317971,0.86347169,20443.0,20441.0,0.09790442]
["bitfinex","BTCUSD",1673693318194,0.86347169,20443.0,20442.0,1.39882542]
["bitfinex","BTCUSD",1673693318431,0.86347169,20443.0,20442.0,1.300921]
["bitfinex","BTCUSD",1673693319439,0.86347169,20443.0,20442.0,1.400921]
["bitfinex","BTCUSD",1673693319680,0.86347169,20443.0,20442.0,1.6099329]
["bitfinex","BTCUSD",1673693320190,0.86347169,20443.0,20442.0,1.7379329]
["bitfinex","BTCUSD",1673693320462,0.86347169,20443.0,20442.0,1.83715147]
["bitfinex","BTCUSD",1673693320730,0.86347169,20443.0,20442.0,1.81575123]
["bitfinex","BTCUSD",1673693320939,0.86347169,20443.0,20442.0,1.81023995]
["bitfinex","BTCUSD",1673693321466,0.86347169,20443.0,20442.0,1.6379329]
["bitfinex","BTCUSD",1673693321725,0.86347169,20443.0,20442.0,1.7379329]
["bitfinex","BTCUSD",1673693321962,0.86347169,20443.0,20442.0,1.93724052]
["bitfinex","BTCUSD",1673693322216,0.86347169,20443.0,20442.0,1.7379329]
["bitfinex","BTCUSD",1673693322471,0.86347169,20443.0,20442.0,1.82825078]
["bitfinex","BTCUSD",1673693322711,0.86347169,20443.0,20442.0,1.13005088]
["bitfinex","BTCUSD",1673693322974,0.86347169,20443.0,20442.0,0.64086288]
["bitfinex","BTCUSD",1673693323499,0.92625834,20443.0,20442.0,0.450545]
["bitfinex","BTCUSD",1673693323727,0.92625834,20443.0,20442.0,0.128]
["bitfinex","BTCUSD",1673693323960,0.92625834,20443.0,20442.0,0.450545]
["bitfinex","BTCUSD",1673693324209,0.92625834,20443.0,20442.0,0.31708889]
["bitfinex","BTCUSD",1673693324210,0.86347169,20443.0,20442.0,0.31708889]
["bitfinex","BTCUSD",1673693324441,0.86347169,20443.0,20442.0,0.63963389]
["bitfinex","BTCUSD",1673693325207,0.86347169,20443.0,20442.0,1.12936151]
["bitfinex","BTCUSD",1673693326428,0.86347169,20443.0,20442.0,1.07070917]
["bitfinex","BTCUSD",1673693326659,0.86347169,20443.0,20442.0,0.97070917]
["bitfinex","BTCUSD",1673693327148,0.86347169,20443.0,20442.0,1.07070917]
["bitfinex","BTCUSD",1673693327630,0.0134571,20444.0,20442.0,1.07070917]
["bitfinex","BTCUSD",1673693327865,0.0134571,20444.0,20443.0,1.46141251]
["bitfinex","BTCUSD",1673693328113,0.0134571,20444.0,20443.0,2.43974051]
["bitfinex","BTCUSD",1673693328375,0.0134571,20444.0,20443.0,2.48396644]
["bitfinex","BTCUSD",1673693329370,0.0134571,20444.0,20443.0,1.32622862]
["bitfinex","BTCUSD",1673693329632,0.06971899,20444.0,20443.0,1.18200269]
["bitfinex","BTCUSD",1673693330130,0.06971899,20444.0,20443.0,1.10222669]
["bitfinex","BTCUSD",1673693330387,0.0134571,20444.0,20443.0,0.139]
["bitfinex","BTCUSD",1673693330648,0.0134571,20444.0,20439.0,1.26619]
["bitfinex","BTCUSD",1673693330649,0.55104604,20444.0,20439.0,1.26619]
["bitfinex","BTCUSD",1673693330942,0.19072595,20443.0,20441.0,0.19246881]
["bitfinex","BTCUSD",1673693331172,0.06190504,20444.0,20441.0,0.19246881]
["bitfinex","BTCUSD",1673693331400,0.36290504,20444.0,20443.0,0.139]
["bitfinex","BTCUSD",1673693331656,0.85204604,20444.0,20443.0,0.139]
["bitfinex","BTCUSD",1673693331885,0.85204604,20444.0,20441.0,0.19246881]
["bitfinex","BTCUSD",1673693332179,0.85204604,20444.0,20441.0,0.21173469]
["bitfinex","BTCUSD",1673693332396,0.36290504,20444.0,20441.0,0.21173469]
["bitfinex","BTCUSD",1673693332668,0.0144571,20444.0,20442.0,0.18199949]
["bitfinex","BTCUSD",1673693332904,0.0134571,20444.0,20442.0,0.18199949]
["bitfinex","BTCUSD",1673693333158,0.0134571,20444.0,20443.0,0.07371654]
["bitfinex","BTCUSD",1673693333159,0.0204571,20444.0,20443.0,0.07371654]
["bitfinex","BTCUSD",1673693333390,0.0134571,20444.0,20443.0,0.07371654]
["bitfinex","BTCUSD",1673693333657,0.0144571,20444.0,20443.0,0.07371654]
["bitfinex","BTCUSD",1673693333882,0.0134571,20444.0,20443.0,0.49626154]
["bitfinex","BTCUSD",1673693334160,0.0144571,20444.0,20443.0,0.53026154]
["bitfinex","BTCUSD",1673693334408,0.0134571,20444.0,20443.0,0.39626154]
["bitfinex","BTCUSD",1673693334665,0.0144571,20444.0,20443.0,0.53026154]
["bitfinex","BTCUSD",1673693334902,0.0134571,20444.0,20443.0,0.39626154]
["bitfinex","BTCUSD",1673693336146,0.0144571,20444.0,20443.0,0.79008285]
["bitfinex","BTCUSD",1673693336399,0.0134571,20444.0,20443.0,0.65678285]
["bitfinex","BTCUSD",1673693336641,0.0144571,20444.0,20443.0,0.63096154]
["bitfinex","BTCUSD",1673693337157,0.0144571,20444.0,20443.0,1.12012554]
["bitfinex","BTCUSD",1673693337639,0.0144571,20444.0,20443.0,1.02012554]
["bitfinex","BTCUSD",1673693337928,0.0144571,20444.0,20443.0,0.70224017]
["bitfinex","BTCUSD",1673693338162,0.0144571,20444.0,20443.0,0.66554126]
["bitfinex","BTCUSD",1673693339894,0.0144571,20444.0,20443.0,0.62852363]
["bitfinex","BTCUSD",1673693340168,0.0144571,20444.0,20443.0,0.30597863]
["bitfinex","BTCUSD",1673693340924,0.0144571,20444.0,20443.0,0.62852363]
["bitfinex","BTCUSD",1673693341168,0.0144571,20444.0,20443.0,0.75222338]
["bitfinex","BTCUSD",1673693341665,0.0144571,20444.0,20443.0,0.68094475]
["bitfinex","BTCUSD",1673693341907,0.0141221,20444.0,20443.0,0.58094475]
["bitfinex","BTCUSD",1673693342175,0.0141221,20444.0,20443.0,0.67884917]
["bitfinex","BTCUSD",1673693342419,0.0141221,20444.0,20443.0,1.30440875]
["bitfinex","BTCUSD",1673693343886,0.0141221,20444.0,20443.0,1.180709]
["bitfinex","BTCUSD",1673693344136,0.0141221,20444.0,20443.0,1.080709]
["bitfinex","BTCUSD",1673693344427,0.0141221,20444.0,20443.0,0.61681124]
["bitfinex","BTCUSD",1673693346403,0.0141221,20444.0,20443.0,1.10597524]
["bitfinex","BTCUSD",1673693346909,0.0141221,20444.0,20443.0,1.046409]
["bitfinex","BTCUSD",1673693347153,0.0141221,20444.0,20443.0,1.29880013]
["bitfinex","BTCUSD",1673693348384,0.0141221,20444.0,20443.0,1.44517355]
["bitfinex","BTCUSD",1673693349169,0.0141221,20444.0,20443.0,2.52143747]
["bitfinex","BTCUSD",1673693349404,0.01421832,20446.0,20444.0,0.0380028]
["bitfinex","BTCUSD",1673693349646,0.01421832,20446.0,20445.0,1.3431701]
["bitfinex","BTCUSD",1673693349907,0.01421832,20446.0,20445.0,1.97221986]
["bitfinex","BTCUSD",1673693350181,0.01421832,20446.0,20445.0,1.53429396]
["bitfinex","BTCUSD",1673693350443,0.01421832,20446.0,20445.0,1.76859396]
["bitfinex","BTCUSD",1673693350690,0.01546075,20448.0,20446.0,0.1]
["bitfinex","BTCUSD",1673693350938,0.01192133,20449.0,20447.0,0.97967324]
["bitfinex","BTCUSD",1673693351171,0.01192133,20449.0,20448.0,0.3994245]
["bitfinex","BTCUSD",1673693351414,0.01192133,20449.0,20448.0,2.67920622]
["bitfinex","BTCUSD",1673693351659,0.01192133,20449.0,20448.0,3.16825122]
["bitfinex","BTCUSD",1673693352395,0.01192133,20449.0,20448.0,3.0220695]
["bitfinex","BTCUSD",1673693352667,0.01192133,20449.0,20448.0,2.8884695]
["bitfinex","BTCUSD",1673693352920,0.01192133,20449.0,20448.0,3.03465122]
["bitfinex","BTCUSD",1673693353163,0.01192133,20449.0,20448.0,3.30795122]
["bitfinex","BTCUSD",1673693353428,7.101e-05,20450.0,20449.0,0.1]
["bitfinex","BTCUSD",1673693353655,7.101e-05,20450.0,20449.0,2.06182367]
["bitfinex","BTCUSD",1673693353656,1.01e-06,20450.0,20449.0,2.06182367]
["bitfinex","BTCUSD",1673693353922,1.01e-06,20450.0,20449.0,3.00684228]
["bitfinex","BTCUSD",1673693354168,1.01e-06,20450.0,20449.0,1.322444]
["bitfinex","BTCUSD",1673693354391,1.01e-06,20450.0,20449.0,1.0]
["bitfinex","BTCUSD",1673693354665,1.01e-06,20450.0,20449.0,0.460545]
["bitfinex","BTCUSD",1673693354889,1.01e-06,20450.0,20449.0,0.138]
["bitfinex","BTCUSD",1673693355147,1.01e-06,20450.0,20449.0,1.12030992]
["bitfinex","BTCUSD",1673693355395,1.01e-06,20450.0,20449.0,0.460545]
["bitfinex","BTCUSD",1673693355662,1.01e-06,20450.0,20449.0,1.460545]
["bitfinex","BTCUSD",1673693355904,1.01e-06,20450.0,20449.0,0.460545]
["bitfinex","BTCUSD",1673693356135,1.01e-06,20450.0,20449.0,0.322545]
["bitfinex","BTCUSD",1673693356384,1.01e-06,20450.0,20449.0,0.52192848]
["bitfinex","BTCUSD",1673693356653,1.01e-06,20450.0,20449.0,0.139]
["bitfinex","BTCUSD",1673693356871,1.01e-06,20450.0,20449.0,0.27806]
["bitfinex","BTCUSD",1673693357607,1.01e-06,20450.0,20449.0,0.19238474]
["bitfinex","BTCUSD",1673693357853,1.01e-06,20450.0,20449.0,0.65486974]
["bitfinex","BTCUSD",1673693358108,0.0147198,20451.0,20450.0,0.15364899]
["bitfinex","BTCUSD",1673693358360,0.0147198,20451.0,20450.0,0.98635398]
["bitfinex","BTCUSD",1673693358863,0.00927158,20452.0,20450.0,4.98635398]
["bitfinex","BTCUSD",1673693359125,0.01315603,20453.0,20451.0,0.322511]
["bitfinex","BTCUSD",1673693359385,0.01473211,20456.0,20451.0,0.322511]
["bitfinex","BTCUSD",1673693359386,0.01157579,20456.0,20452.0,0.18603443]
["bitfinex","BTCUSD",1673693359667,0.01157579,20456.0,20453.0,0.42038042]
["bitfinex","BTCUSD",1673693359871,0.01157579,20456.0,20454.0,0.47212546]
["bitfinex","BTCUSD",1673693360144,0.01157579,20456.0,20455.0,0.186333]
["bitfinex","BTCUSD",1673693360361,0.01157579,20456.0,20454.0,0.05203804]
["bitfinex","BTCUSD",1673693360641,0.01157579,20456.0,20455.0,0.1]
["bitfinex","BTCUSD",1673693360852,0.01157579,20456.0,20455.0,0.422175]
["bitfinex","BTCUSD",1673693361128,0.01157579,20456.0,20455.0,0.3079933]
["bitfinex","BTCUSD",1673693361409,0.07097658,20456.0,20455.0,0.1]
["bitfinex","BTCUSD",1673693361664,0.06300001,20456.0,20454.0,0.1]
["bitfinex","BTCUSD",1673693361925,0.06300001,20456.0,20453.0,0.68923323]
["bitfinex","BTCUSD",1673693362179,0.04925226,20455.0,20453.0,0.12781782]
["bitfinex","BTCUSD",1673693362415,1.02601085,20455.0,20450.0,0.3950508]
["bitfinex","BTCUSD",1673693362686,0.19072595,20454.0,20452.0,1.0]
["bitfinex","BTCUSD",1673693362924,0.19072595,20454.0,20450.0,0.29218465]
["bitfinex","BTCUSD",1673693362925,0.49072595,20454.0,20450.0,0.29218465]
["bitfinex","BTCUSD",1673693363175,0.19072595,20453.0,20450.0,0.29218465]
["bitfinex","BTCUSD",1673693363410,0.788904,20454.0,20450.0,0.29218465]
["bitfinex","BTCUSD",1673693363411,0.19072595,20454.0,20452.0,0.1471103]
["bitfinex","BTCUSD",1673693363671,0.80043279,20456.0,20454.0,0.18007626]
["bitfinex","BTCUSD",1673693363672,0.01157579,20456.0,20454.0,0.18007626]
["bitfinex","BTCUSD",1673693363904,0.01157579,20456.0,20455.0,0.42007942]
["bitfinex","BTCUSD",1673693364149,0.01157579,20456.0,20454.0,0.18007626]
["bitfinex","BTCUSD",1673693364404,0.01157579,20456.0,20454.0,0.29587089]
["bitfinex","BTCUSD",1673693364663,0.01157579,20456.0,20455.0,0.1644827]
["bitfinex","BTCUSD",1673693365400,0.01257579,20456.0,20455.0,0.1644827]
["bitfinex","BTCUSD",1673693365654,0.01157579,20456.0,20455.0,0.1644827]
["bitfinex","BTCUSD",1673693365889,0.01157579,20456.0,20455.0,0.2264827]
["bitfinex","BTCUSD",1673693366154,0.01157579,20456.0,20455.0,0.23602337]
["bitfinex","BTCUSD",1673693366407,0.01257579,20456.0,20455.0,0.37102337]
["bitfinex","BTCUSD",1673693366624,0.01157579,20456.0,20455.0,0.1644827]
["bitfinex","BTCUSD",1673693366875,0.01257579,20456.0,20455.0,0.3034827]
["bitfinex","BTCUSD",1673693367134,0.01257579,20456.0,20455.0,0.70489837]
["bitfinex","BTCUSD",1673693367375,0.01157579,20456.0,20455.0,0.56589837]
["bitfinex","BTCUSD",1673693367618,0.01157579,20456.0,20455.0,0.24372337]
["bitfinex","BTCUSD",1673693368111,0.01157579,20456.0,20455.0,0.24378337]
["bitfinex","BTCUSD",1673693368353,0.01257579,20456.0,20455.0,0.37878337]
["bitfinex","BTCUSD",1673693368617,0.01157579,20456.0,20455.0,0.24378337]
["bitfinex","BTCUSD",1673693368882,0.01157579,20456.0,20455.0,0.56595837]
["bitfinex","BTCUSD",1673693369145,0.01586252,20458.0,20455.0,1.56545978]
["bitfinex","BTCUSD",1673693369396,0.20491823,20462.0,20456.0,0.48979286]
["bitfinex","BTCUSD",1673693369397,0.05963551,20462.0,20456.0,0.48979286]
["bitfinex","BTCUSD",1673693369604,0.05963551,20462.0,20457.0,0.90887342]
["bitfinex","BTCUSD",1673693369605,0.06171538,20461.0,20457.0,0.90887342]
["bitfinex","BTCUSD",1673693369885,0.06171538,20461.0,20458.0,0.28321742]
["bitfinex","BTCUSD",1673693370150,0.05905376,20460.0,20457.0,0.14440684]
["bitfinex","BTCUSD",1673693370392,0.54782276,20460.0,20457.0,0.14440684]
["bitfinex","BTCUSD",1673693371163,0.788713,20462.0,20457.0,0.24231126]
["bitfinex","BTCUSD",1673693371385,0.3,20461.0,20459.0,0.150943]
["bitfinex","BTCUSD",1673693371639,0.34543338,20461.0,20459.0,0.147482]
["bitfinex","BTCUSD",1673693371888,0.001,20460.0,20459.0,0.1622302]
["bitfinex","BTCUSD",1673693372615,0.35305922,20462.0,20459.0,0.1622302]
["bitfinex","BTCUSD",1673693372858,0.006,20461.0,20459.0,0.1622302]
["bitfinex","BTCUSD",1673693373106,0.05086252,20463.0,20459.0,0.1622302]
["bitfinex","BTCUSD",1673693373358,0.05086252,20463.0,20460.0,0.26030525]
["bitfinex","BTCUSD",1673693373359,0.05079592,20463.0,20460.0,0.26030525]
["bitfinex","BTCUSD",1673693374089,0.05079592,20463.0,20460.0,0.35820967]
["bitfinex","BTCUSD",1673693374390,0.488635,20466.0,20461.0,0.09790442]
["bitfinex","BTCUSD",1673693374627,0.86764954,20468.0,20462.0,1.98757357]
["bitfinex","BTCUSD",1673693374628,0.01586252,20468.0,20462.0,1.98757357]
["bitfinex","BTCUSD",1673693374835,0.06637906,20468.0,20463.0,0.42007942]
["bitfinex","BTCUSD",1673693375099,0.05205295,20466.0,20464.0,0.673763]
["bitfinex","BTCUSD",1673693375353,0.01586252,20468.0,20465.0,0.322142]
["bitfinex","BTCUSD",1673693375607,0.01586252,20468.0,20466.0,0.185094]
["bitfinex","BTCUSD",1673693375608,0.07247721,20468.0,20466.0,0.185094]
["bitfinex","BTCUSD",1673693375898,0.01586252,20468.0,20467.0,0.322106]
["bitfinex","BTCUSD",1673693376195,0.00716814,20471.0,20468.0,0.1]
["bitfinex","BTCUSD",1673693376412,0.00058873,20473.0,20469.0,0.92211832]
["bitfinex","BTCUSD",1673693376672,0.00058873,20473.0,20470.0,0.89722811]
["bitfinex","BTCUSD",1673693376969,0.00058873,20473.0,20471.0,1.35986742]
["bitfinex","BTCUSD",1673693377249,0.00058873,20473.0,20472.0,0.456389]
["bitfinex","BTCUSD",1673693377480,0.0504466,20474.0,20472.0,0.322089]
["bitfinex","BTCUSD",1673693377763,0.0504466,20474.0,20473.0,0.184953]
["bitfinex","BTCUSD",1673693378014,0.00058873,20477.0,20473.0,0.284953]
["bitfinex","BTCUSD",1673693378243,0.19131468,20477.0,20474.0,0.322055]
["bitfinex","BTCUSD",1673693378494,0.19131468,20477.0,20465.0,2.1067]
["bitfinex","BTCUSD",1673693378495,0.1333,20475.0,20468.0,0.1863136]
["bitfinex","BTCUSD",1673693378762,0.48845,20473.0,20472.0,0.139]
["bitfinex","BTCUSD",1673693378945,0.976898,20473.0,20471.0,0.00019]
["bitfinex","BTCUSD",1673693379219,0.333543,20472.0,20471.0,0.00019]
["bitfinex","BTCUSD",1673693379473,0.467843,20472.0,20471.0,0.00019]
["bitfinex","BTCUSD",1673693380008,0.333543,20472.0,20471.0,0.00019]
["bitfinex","BTCUSD",1673693380270,0.033043,20472.0,20471.0,0.15168442]
["bitfinex","BTCUSD",1673693380501,0.488401,20475.0,20471.0,0.23065257]
["bitfinex","BTCUSD",1673693380747,0.05935931,20475.0,20472.0,0.09796442]
["bitfinex","BTCUSD",1673693381019,0.48896373,20477.0,20473.0,0.09790442]
["bitfinex","BTCUSD",1673693381020,0.05647015,20477.0,20473.0,0.09790442]
["bitfinex","BTCUSD",1673693381270,0.05647015,20477.0,20472.0,6e-05]
["bitfinex","BTCUSD",1673693381271,0.00058873,20477.0,20474.0,0.10770086]
["bitfinex","BTCUSD",1673693381506,0.00058873,20477.0,20475.0,0.322089]
["bitfinex","BTCUSD",1673693381751,0.0033783,20476.0,20474.0,0.00979644]
["bitfinex","BTCUSD",1673693382009,0.0033783,20476.0,20472.0,0.15537501]
["bitfinex","BTCUSD",1673693382260,0.0033783,20476.0,20473.0,0.0155375]
["bitfinex","BTCUSD",1673693382261,0.19410425,20476.0,20473.0,0.0155375]
["bitfinex","BTCUSD",1673693382512,0.0033783,20476.0,20473.0,0.3376265]
["bitfinex","BTCUSD",1673693382750,0.0033783,20476.0,20474.0,0.185435]
["bitfinex","BTCUSD",1673693382974,0.0033783,20476.0,20473.0,0.0155975]
["bitfinex","BTCUSD",1673693383235,0.0033783,20476.0,20474.0,0.19082351]
["bitfinex","BTCUSD",1673693383757,0.0033783,20476.0,20474.0,0.139]
["bitfinex","BTCUSD",1673693383758,0.76651344,20476.0,20474.0,0.139]
["bitfinex","BTCUSD",1673693384021,0.433057,20475.0,20473.0,6e-05]
["bitfinex","BTCUSD",1673693384256,1.465272,20474.0,20473.0,0.13906]
["bitfinex","BTCUSD",1673693384480,0.821481,20474.0,20473.0,0.013985]
["bitfinex","BTCUSD",1673693384741,0.821481,20474.0,20473.0,6e-05]
["bitfinex","BTCUSD",1673693385463,0.831481,20474.0,20473.0,0.01106]
["bitfinex","BTCUSD",1673693386033,0.821481,20474.0,20473.0,6e-05]
["bitfinex","BTCUSD",1673693386754,0.921481,20474.0,20473.0,6e-05]
["bitfinex","BTCUSD",1673693386992,2.43841637,20474.0,20469.0,0.00019]
["bitfinex","BTCUSD",1673693387262,0.0033783,20471.0,20469.0,0.00019]
["bitfinex","BTCUSD",1673693387498,1.465557,20470.0,20469.0,0.00019]
["bitfinex","BTCUSD",1673693387764,1.999857,20470.0,20469.0,0.00019]
["bitfinex","BTCUSD",1673693387986,2.032914,20470.0,20469.0,0.00019]
["bitfinex","BTCUSD",1673693388229,2.032914,20470.0,20466.0,0.17554416]
["bitfinex","BTCUSD",1673693388465,2.032914,20470.0,20461.0,0.43423962]
["bitfinex","BTCUSD",1673693388466,0.3,20469.0,20461.0,0.1]
["bitfinex","BTCUSD",1673693388753,0.32378295,20468.0,20462.0,0.16899963]
["bitfinex","BTCUSD",1673693388988,0.67932595,20467.0,20462.0,0.09790442]
["bitfinex","BTCUSD",1673693389223,0.19072595,20466.0,20461.0,0.588733]
["bitfinex","BTCUSD",1673693389485,0.19072595,20466.0,20460.0,0.588754]
["bitfinex","BTCUSD",1673693389486,0.19072595,20465.0,20458.0,2.579602]
["bitfinex","BTCUSD",1673693389723,0.19072595,20464.0,20461.0,0.14093108]
["bitfinex","BTCUSD",1673693389973,0.97939895,20464.0,20461.0,0.14093108]
["bitfinex","BTCUSD",1673693390221,0.033057,20463.0,20461.0,0.14093108]
["bitfinex","BTCUSD",1673693390472,0.3,20463.0,20461.0,0.14093108]
["bitfinex","BTCUSD",1673693391230,0.04731528,20463.0,20461.0,0.15502419]
["bitfinex","BTCUSD",1673693391470,0.53725138,20464.0,20461.0,0.15502419]
["bitfinex","BTCUSD",1673693391734,0.015,20463.0,20461.0,0.15502419]
["bitfinex","BTCUSD",1673693391958,0.015,20463.0,20462.0,6e-05]
["bitfinex","BTCUSD",1673693392459,0.5482106,20463.0,20462.0,6e-05]
["bitfinex","BTCUSD",1673693392707,0.903686,20463.0,20462.0,6e-05]
["bitfinex","BTCUSD",1673693392944,0.888686,20463.0,20462.0,6e-05]
["bitfinex","BTCUSD",1673693393226,0.788686,20463.0,20462.0,6e-05]
["bitfinex","BTCUSD",1673693393451,0.488686,20464.0,20462.0,6e-05]
["bitfinex","BTCUSD",1673693393719,0.53820699,20465.0,20462.0,0.09796442]
["bitfinex","BTCUSD",1673693393978,0.53820699,20465.0,20463.0,0.00979644]
["bitfinex","BTCUSD",1673693394233,0.016,20463.0,20462.0,0.27877296]
["bitfinex","BTCUSD",1673693394463,0.016,20463.0,20462.0,0.18086854]
["bitfinex","BTCUSD",1673693394713,0.016,20463.0,20462.0,6e-05]
["bitfinex","BTCUSD",1673693394981,0.016,20463.0,20462.0,0.17724545]
["bitfinex","BTCUSD",1673693395222,0.06087963,20464.0,20462.0,0.17724545]
["bitfinex","BTCUSD",1673693396250,0.488654,20465.0,20462.0,0.17724545]
["bitfinex","BTCUSD",1673693396251,0.019,20465.0,20462.0,0.23176442]
["bitfinex","BTCUSD",1673693396478,0.0175242,20470.0,20465.0,0.22708187]
["bitfinex","BTCUSD",1673693396765,0.06619478,20470.0,20466.0,0.87220242]
["bitfinex","BTCUSD",1673693396998,0.06619478,20470.0,20467.0,0.57871085]
["bitfinex","BTCUSD",1673693397251,0.06619478,20470.0,20468.0,0.185675]
["bitfinex","BTCUSD",1673693397501,0.06619478,20470.0,20467.0,0.64737743]
["bitfinex","BTCUSD",1673693397502,0.05387693,20469.0,20467.0,0.64737743]
["bitfinex","BTCUSD",1673693397745,0.0295242,20470.0,20468.0,0.11359804]
["bitfinex","BTCUSD",1673693397991,0.0175242,20470.0,20467.0,0.15879043]
["bitfinex","BTCUSD",1673693398252,0.05732342,20468.0,20465.0,0.71570187]
["bitfinex","BTCUSD",1673693398491,0.24804937,20468.0,20465.0,0.71570187]
["bitfinex","BTCUSD",1673693398736,0.05732342,20468.0,20465.0,0.22708187]
["bitfinex","BTCUSD",1673693398996,0.0175242,20470.0,20466.0,0.322089]
["bitfinex","BTCUSD",1673693398997,0.3295242,20470.0,20466.0,0.322089]
["bitfinex","BTCUSD",1673693399219,0.05926211,20468.0,20466.0,0.25778634]
["bitfinex","BTCUSD",1673693399507,0.012,20468.0,20466.0,0.25778634]
["bitfinex","BTCUSD",1673693399734,0.07465103,20470.0,20467.0,0.322089]
["bitfinex","BTCUSD",1673693399998,0.37465103,20470.0,20466.0,0.25778634]
["bitfinex","BTCUSD",1673693400240,0.37465103,20470.0,20466.0,0.15398525]
["bitfinex","BTCUSD",1673693400241,0.04694501,20469.0,20466.0,0.15398525]
["bitfinex","BTCUSD",1673693400532,0.23767096,20469.0,20466.0,0.15398525]
["bitfinex","BTCUSD",1673693400745,0.06037681,20468.0,20467.0,0.054]
["bitfinex","BTCUSD",1673693400998,0.06037681,20468.0,20467.0,0.05406]
["bitfinex","BTCUSD",1673693401247,0.548331,20469.0,20467.0,0.05406]
["bitfinex","BTCUSD",1673693401524,0.8300482,20470.0,20467.0,0.15196442]
["bitfinex","BTCUSD",1673693401525,0.0415242,20470.0,20467.0,0.15196442]
["bitfinex","BTCUSD",1673693401775,0.0175242,20470.0,20468.0,0.52100596]
["bitfinex","BTCUSD",1673693402030,0.0175242,20470.0,20469.0,0.24747304]
["bitfinex","BTCUSD",1673693402249,0.0175242,20470.0,20469.0,0.34537746]
["bitfinex","BTCUSD",1673693402515,0.0175242,20470.0,20469.0,0.24409474]
["bitfinex","BTCUSD",1673693402744,0.0175242,20470.0,20469.0,3.34409474]
["bitfinex","BTCUSD",1673693402993,0.0295242,20470.0,20469.0,4.02043774]
["bitfinex","BTCUSD",1673693403479,0.0415242,20470.0,20469.0,4.07443774]
["bitfinex","BTCUSD",1673693404230,0.0365242,20470.0,20469.0,4.55163943]
["bitfinex","BTCUSD",1673693404510,0.0174375,20475.0,20470.0,0.7817259]
["bitfinex","BTCUSD",1673693404747,0.0174375,20475.0,20471.0,2.4173561]
["bitfinex","BTCUSD",1673693404970,0.0174375,20475.0,20472.0,0.28060924]
["bitfinex","BTCUSD",1673693405228,0.0174375,20475.0,20473.0,1.298087]
["bitfinex","BTCUSD",1673693405473,0.0174375,20475.0,20474.0,0.182147]
["bitfinex","BTCUSD",1673693405728,0.0174375,20475.0,20474.0,0.770571]
["bitfinex","BTCUSD",1673693405958,0.0174375,20475.0,20474.0,1.38157269]
["bitfinex","BTCUSD",1673693406228,3.75e-05,20475.0,20474.0,1.38157269]
["bitfinex","BTCUSD",1673693406505,3.75e-05,20475.0,20474.0,1.42446438]
["bitfinex","BTCUSD",1673693406744,3.75e-05,20475.0,20474.0,1.32446438]
["bitfinex","BTCUSD",1673693406976,3.75e-05,20475.0,20474.0,0.70224038]
["bitfinex","BTCUSD",1673693407267,3.75e-05,20475.0,20474.0,1.19066438]
["bitfinex","BTCUSD",1673693407532,3.75e-05,20475.0,20474.0,0.182147]
["bitfinex","BTCUSD",1673693407765,3.75e-05,20475.0,20474.0,0.320147]
["bitfinex","BTCUSD",1673693408022,3.75e-05,20475.0,20474.0,0.182147]
["bitfinex","BTCUSD",1673693408267,3.75e-05,20475.0,20474.0,0.321147]
["bitfinex","BTCUSD",1673693408492,3.75e-05,20475.0,20474.0,0.46138748]
["bitfinex","BTCUSD",1673693408751,3.75e-05,20475.0,20474.0,0.321147]
["bitfinex","BTCUSD",1673693409004,0.4884375,20475.0,20470.0,0.17831793]
["bitfinex","BTCUSD",1673693409260,0.49072595,20474.0,20470.0,0.17831793]
["bitfinex","BTCUSD",1673693409511,0.05709266,20473.0,20470.0,0.39116823]
["bitfinex","BTCUSD",1673693409764,0.05709266,20473.0,20471.0,0.49263456]
["bitfinex","BTCUSD",1673693410035,0.4884415,20475.0,20472.0,0.65851169]
["bitfinex","BTCUSD",1673693410036,3.75e-05,20475.0,20472.0,0.65851169]
["bitfinex","BTCUSD",1673693410271,0.00581266,20477.0,20474.0,0.1]
["bitfinex","BTCUSD",1673693410542,0.00581266,20477.0,20476.0,0.1]
["bitfinex","BTCUSD",1673693410767,0.00581266,20477.0,20476.0,1.48548011]
["bitfinex","BTCUSD",1673693411009,0.00581266,20477.0,20476.0,4.02535198]
["bitfinex","BTCUSD",1673693411259,0.0001,20480.0,20477.0,0.1]
["bitfinex","BTCUSD",1673693411515,0.0001,20480.0,20478.0,0.181248]
["bitfinex","BTCUSD",1673693411789,0.0001,20480.0,20479.0,0.321945]
["bitfinex","BTCUSD",1673693412285,0.0001,20480.0,20478.0,0.19360925]
["bitfinex","BTCUSD",1673693412564,0.0001,20480.0,20478.0,0.45593917]
["bitfinex","BTCUSD",1673693412815,0.0001,20480.0,20479.0,0.322083]
["bitfinex","BTCUSD",1673693413051,0.0001,20480.0,20479.0,0.50693545]
["bitfinex","BTCUSD",1673693413296,0.0001,20480.0,20479.0,0.47389019]
["bitfinex","BTCUSD",1673693413573,0.0001,20480.0,20479.0,0.57389019]
["bitfinex","BTCUSD",1673693413812,0.0001,20480.0,20479.0,0.66341057]
["bitfinex","BTCUSD",1673693414070,0.0001,20480.0,20476.0,0.21497798]
["bitfinex","BTCUSD",1673693414308,0.23890516,20480.0,20476.0,0.19722923]
["bitfinex","BTCUSD",1673693414568,0.05078621,20480.0,20477.0,0.1]
["bitfinex","BTCUSD",1673693414811,0.0001,20480.0,20479.0,0.139]
["bitfinex","BTCUSD",1673693415074,0.0001,20480.0,20479.0,0.4348914]
["bitfinex","BTCUSD",1673693415307,0.0001,20480.0,20479.0,0.3348914]
["bitfinex","BTCUSD",1673693415549,1.0537203,20484.0,20479.0,0.1537744]
["bitfinex","BTCUSD",1673693415841,0.00509348,20483.0,20480.0,0.09790442]
["bitfinex","BTCUSD",1673693416065,0.5655313,20484.0,20480.0,0.09790442]
["bitfinex","BTCUSD",1673693416313,0.5655313,20484.0,20481.0,0.10769486]
["bitfinex","BTCUSD",1673693416583,0.5655313,20484.0,20482.0,0.09790442]
["bitfinex","BTCUSD",1673693416825,0.5655313,20484.0,20483.0,0.810292]
["bitfinex","BTCUSD",1673693417312,0.5655313,20484.0,20483.0,0.910292]
["bitfinex","BTCUSD",1673693418280,0.5655313,20484.0,20483.0,1.19110891]
["bitfinex","BTCUSD",1673693418492,0.5655313,20484.0,20483.0,1.13802794]
["bitfinex","BTCUSD",1673693418791,0.56503709,20484.0,20483.0,1.28710863]
["bitfinex","BTCUSD",1673693419073,0.56503709,20484.0,20483.0,1.13802794]
["bitfinex","BTCUSD",1673693419324,0.56445709,20484.0,20483.0,1.13802794]
["bitfinex","BTCUSD",1673693419568,0.56445709,20484.0,20483.0,1.27702794]
["bitfinex","BTCUSD",1673693419838,1.24336804,20484.0,20483.0,0.139]
["bitfinex","BTCUSD",1673693420076,1.12252009,20484.0,20483.0,0.139]
["bitfinex","BTCUSD",1673693420557,1.27351032,20484.0,20483.0,0.139]
["bitfinex","BTCUSD",1673693420806,1.27351032,20484.0,20483.0,0.13906]
["bitfinex","BTCUSD",1673693420807,1.79467681,20484.0,20483.0,0.13906]
["bitfinex","BTCUSD",1673693421065,2.06207681,20484.0,20483.0,6e-05]
["bitfinex","BTCUSD",1673693421305,1.89860363,20484.0,20483.0,0.01006]
["bitfinex","BTCUSD",1673693421531,1.89860363,20484.0,20483.0,6e-05]
["bitfinex","BTCUSD",1673693421532,1.88960363,20484.0,20483.0,6e-05]
["bitfinex","BTCUSD",1673693422057,1.84091032,20484.0,20483.0,6e-05]
["bitfinex","BTCUSD",1673693423054,1.74991032,20484.0,20483.0,6e-05]
["bitfinex","BTCUSD",1673693423302,1.74091032,20484.0,20483.0,6e-05]
["bitfinex","BTCUSD",1673693423548,2.77210187,20484.0,20483.0,0.01106]
["bitfinex","BTCUSD",1673693423796,3.63670532,20484.0,20483.0,6e-05]
["bitfinex","BTCUSD",1673693424059,3.50752032,20484.0,20483.0,0.01006]
["bitfinex","BTCUSD",1673693424300,3.50950363,20484.0,20483.0,6e-05]
["bitfinex","BTCUSD",1673693424560,2.24920363,20484.0,20483.0,0.01106]
["bitfinex","BTCUSD",1673693424875,1.68297363,20484.0,20483.0,0.10884943]
["bitfinex","BTCUSD",1673693425102,0.61070509,20484.0,20483.0,0.19137539]
["bitfinex","BTCUSD",1673693425315,0.61070509,20484.0,20483.0,0.2783348]
["bitfinex","BTCUSD",1673693425316,0.56445709,20484.0,20483.0,0.2783348]
["bitfinex","BTCUSD",1673693425567,0.57345709,20484.0,20483.0,0.011]
["bitfinex","BTCUSD",1673693425819,0.57345709,20484.0,20480.0,0.0005]
["bitfinex","BTCUSD",1673693425820,0.56964525,20484.0,20480.0,0.0005]
["bitfinex","BTCUSD",1673693426080,1.25237104,20484.0,20483.0,0.01]
["bitfinex","BTCUSD",1673693426320,1.25237104,20484.0,20480.0,0.0005]
["bitfinex","BTCUSD",1673693426321,1.05264509,20484.0,20480.0,0.0005]
["bitfinex","BTCUSD",1673693426577,1.05264509,20484.0,20480.0,0.18826299]
["bitfinex","BTCUSD",1673693426578,0.037248,20483.0,20480.0,0.18826299]
["bitfinex","BTCUSD",1673693426845,0.49072595,20483.0,20481.0,0.0188263]
["bitfinex","BTCUSD",1673693427073,0.3,20483.0,20481.0,0.0188263]
["bitfinex","BTCUSD",1673693427308,0.56971725,20484.0,20481.0,0.0188263]
["bitfinex","BTCUSD",1673693427552,0.56971725,20484.0,20480.0,0.18826299]
["bitfinex","BTCUSD",1673693427553,0.56971725,20484.0,20480.0,0.0005]
["bitfinex","BTCUSD",1673693427818,0.00512327,20483.0,20480.0,0.0005]
["bitfinex","BTCUSD",1673693428050,0.78406722,20483.0,20480.0,0.0005]
["bitfinex","BTCUSD",1673693428306,0.59434127,20483.0,20480.0,0.1395]
["bitfinex","BTCUSD",1673693428537,0.3,20482.0,20480.0,0.0005]
["bitfinex","BTCUSD",1673693428791,0.29,20482.0,20480.0,0.13938501]
["bitfinex","BTCUSD",1673693429050,1.08155427,20483.0,20481.0,0.19946103]
["bitfinex","BTCUSD",1673693429051,0.00512327,20483.0,20481.0,0.19946103]
["bitfinex","BTCUSD",1673693429290,0.101,20483.0,20481.0,0.19946103]
["bitfinex","BTCUSD",1673693429534,0.56970484,20484.0,20481.0,0.19946103]
["bitfinex","BTCUSD",1673693429801,0.56970484,20484.0,20481.0,0.29736545]
["bitfinex","BTCUSD",1673693429802,0.001,20482.0,20481.0,0.29736545]
["bitfinex","BTCUSD",1673693430031,0.56970484,20484.0,20481.0,0.19946103]
["bitfinex","BTCUSD",1673693430279,0.56970484,20484.0,20483.0,0.1]
["bitfinex","BTCUSD",1673693430280,0.56445709,20484.0,20483.0,0.1]
["bitfinex","BTCUSD",1673693430553,0.56445709,20484.0,20483.0,0.322083]
["bitfinex","BTCUSD",1673693430773,0.56445709,20484.0,20482.0,0.19310302]
["bitfinex","BTCUSD",1673693431539,0.56445709,20484.0,20483.0,0.322083]
["bitfinex","BTCUSD",1673693431824,0.56445709,20484.0,20483.0,0.4519393]
["bitfinex","BTCUSD",1673693432047,0.56445709,20484.0,20483.0,0.45182431]
["bitfinex","BTCUSD",1673693432806,0.56445709,20484.0,20482.0,0.68040852]
["bitfinex","BTCUSD",1673693432807,0.56949886,20484.0,20481.0,0.16026335]
["bitfinex","BTCUSD",1673693433067,0.56949886,20484.0,20483.0,0.103]
["bitfinex","BTCUSD",1673693433068,0.76022481,20484.0,20483.0,0.103]
["bitfinex","BTCUSD",1673693433325,0.60687086,20484.0,20483.0,0.103]
["bitfinex","BTCUSD",1673693433574,0.60707506,20484.0,20483.0,0.103]
["bitfinex","BTCUSD",1673693433812,0.90707506,20484.0,20483.0,0.103]
["bitfinex","BTCUSD",1673693434014,0.90707506,20484.0,20480.0,0.1886655]
["bitfinex","BTCUSD",1673693434327,1.54862601,20484.0,20480.0,0.20753205]
["bitfinex","BTCUSD",1673693434553,0.52809795,20483.0,20480.0,0.00038501]
["bitfinex","BTCUSD",1673693434814,0.976466,20482.0,20480.0,0.00038501]
["bitfinex","BTCUSD",1673693435047,0.037372,20481.0,20480.0,0.00038501]
["bitfinex","BTCUSD",1673693435319,0.337372,20481.0,20480.0,0.13938501]
["bitfinex","BTCUSD",1673693435571,0.337372,20481.0,20480.0,0.00027002]
["bitfinex","BTCUSD",1673693435813,0.337372,20481.0,20480.0,0.13927002]
["bitfinex","BTCUSD",1673693436073,0.80095251,20481.0,20480.0,0.13927002]
["bitfinex","BTCUSD",1673693436308,0.75566979,20481.0,20480.0,0.13927002]
["bitfinex","BTCUSD",1673693436554,1.11887881,20481.0,20480.0,0.13927002]
["bitfinex","BTCUSD",1673693436846,1.75282583,20481.0,20480.0,0.13927002]
["bitfinex","BTCUSD",1673693437113,2.62696199,20481.0,20480.0,0.13927002]
["bitfinex","BTCUSD",1673693437340,2.82090389,20481.0,20480.0,0.17327002]
["bitfinex","BTCUSD",1673693437588,2.77221058,20481.0,20480.0,0.00027002]
["bitfinex","BTCUSD",1673693437824,2.41503569,20481.0,20480.0,0.01227002]
["bitfinex","BTCUSD",1673693438078,2.77821058,20481.0,20480.0,0.00027002]
["bitfinex","BTCUSD",1673693438340,2.36287611,20481.0,20480.0,0.01227002]
["bitfinex","BTCUSD",1673693438566,1.69672848,20481.0,20480.0,0.00027002]
["bitfinex","BTCUSD",1673693438810,1.70272848,20481.0,20480.0,0.01227002]
["bitfinex","BTCUSD",1673693439047,2.17083065,20481.0,20480.0,0.00027002]
["bitfinex","BTCUSD",1673693439548,3.34753065,20481.0,20480.0,0.01227002]
["bitfinex","BTCUSD",1673693440072,4.22696173,20481.0,20480.0,0.01227002]
["bitfinex","BTCUSD",1673693440322,4.76156173,20481.0,20480.0,0.01227002]
["bitfinex","BTCUSD",1673693440548,4.76156173,20481.0,20476.0,0.00019]
["bitfinex","BTCUSD",1673693440549,0.1,20480.0,20476.0,0.00019]
["bitfinex","BTCUSD",1673693440791,2.10118749,20479.0,20476.0,0.00019]
["bitfinex","BTCUSD",1673693441054,0.14561655,20477.0,20475.0,0.17008169]
["bitfinex","BTCUSD",1673693441248,1.578095,20476.0,20475.0,0.17008169]
["bitfinex","BTCUSD",1673693441558,1.878095,20476.0,20475.0,0.17008169]
["bitfinex","BTCUSD",1673693441817,2.2144375,20476.0,20473.0,0.0041504]
["bitfinex","BTCUSD",1673693442059,0.49072595,20475.0,20473.0,0.0041504]
["bitfinex","BTCUSD",1673693442326,1.478239,20474.0,20473.0,0.0041504]
["bitfinex","BTCUSD",1673693442550,0.989815,20474.0,20473.0,0.0577404]
["bitfinex","BTCUSD",1673693442796,0.976848,20474.0,20473.0,0.0577404]
["bitfinex","BTCUSD",1673693443055,0.976848,20474.0,20473.0,0.0639254]
["bitfinex","BTCUSD",1673693443322,0.976848,20474.0,20473.0,0.0041504]
["bitfinex","BTCUSD",1673693443576,1.123415,20474.0,20473.0,0.0041504]
["bitfinex","BTCUSD",1673693443822,1.26903155,20474.0,20473.0,0.0041504]
["bitfinex","BTCUSD",1673693444078,1.124415,20474.0,20473.0,0.1041504]
["bitfinex","BTCUSD",1673693444322,1.224415,20474.0,20473.0,0.1041504]
["bitfinex","BTCUSD",1673693444571,1.82342455,20474.0,20473.0,0.1041504]
["bitfinex","BTCUSD",1673693444814,2.91043301,20474.0,20473.0,0.1041504]
["bitfinex","BTCUSD",1673693445090,2.18663238,20474.0,20473.0,0.1041504]
["bitfinex","BTCUSD",1673693445345,1.66969426,20474.0,20473.0,0.1041504]
["bitfinex","BTCUSD",1673693446097,1.88762283,20474.0,20473.0,0.1041504]
["bitfinex","BTCUSD",1673693446352,0.02439138,20472.0,20464.0,0.16118685]
["bitfinex","BTCUSD",1673693446575,0.03263,20469.0,20464.0,0.16118685]
["bitfinex","BTCUSD",1673693446843,1.16788395,20468.0,20466.0,0.19796228]
["bitfinex","BTCUSD",1673693447098,0.012967,20467.0,20466.0,0.19796228]
["bitfinex","BTCUSD",1673693447337,0.1,20468.0,20466.0,0.19796228]
["bitfinex","BTCUSD",1673693447609,0.588571,20468.0,20466.0,0.19796228]
["bitfinex","BTCUSD",1673693447838,0.012967,20467.0,20466.0,0.19796228]
["bitfinex","BTCUSD",1673693448116,0.012967,20467.0,20466.0,0.053]
["bitfinex","BTCUSD",1673693448117,0.501558,20467.0,20466.0,0.053]
["bitfinex","BTCUSD",1673693448386,0.501558,20467.0,20464.0,0.17893651]
["bitfinex","BTCUSD",1673693448656,0.4935821,20467.0,20466.0,0.07]
["bitfinex","BTCUSD",1673693448902,0.7935821,20467.0,20466.0,0.07]
["bitfinex","BTCUSD",1673693449161,0.8935821,20467.0,20466.0,0.07]
["bitfinex","BTCUSD",1673693449383,0.9065491,20467.0,20464.0,0.17893651]
["bitfinex","BTCUSD",1673693449638,1.09530805,20467.0,20466.0,0.07]
["bitfinex","BTCUSD",1673693449879,0.9015491,20467.0,20464.0,0.17893651]
["bitfinex","BTCUSD",1673693450138,0.9015491,20467.0,20466.0,0.003]
["bitfinex","BTCUSD",1673693450139,0.9105821,20467.0,20466.0,0.003]
["bitfinex","BTCUSD",1673693450324,0.9015491,20467.0,20464.0,0.17893651]
["bitfinex","BTCUSD",1673693450622,0.3,20466.0,20464.0,0.07]
["bitfinex","BTCUSD",1673693450864,1.090245,20465.0,20462.0,0.16544941]
["bitfinex","BTCUSD",1673693451133,0.49072595,20464.0,20462.0,0.16544941]
["bitfinex","BTCUSD",1673693451341,1.46742862,20464.0,20461.0,0.16531657]
["bitfinex","BTCUSD",1673693451633,1.46742862,20464.0,20462.0,0.18765574]
["bitfinex","BTCUSD",1673693451910,1.27670267,20464.0,20462.0,0.18765574]
["bitfinex","BTCUSD",1673693453381,1.28770267,20464.0,20461.0,0.0005]
["bitfinex","BTCUSD",1673693453639,1.27670267,20464.0,20461.0,0.15263205]
["bitfinex","BTCUSD",1673693453860,0.00526701,20463.0,20462.0,0.07]
["bitfinex","BTCUSD",1673693454103,0.00526701,20463.0,20461.0,0.15263205]
["bitfinex","BTCUSD",1673693454367,0.00026701,20463.0,20462.0,0.07]
["bitfinex","BTCUSD",1673693454634,0.34890635,20467.0,20463.0,0.19234879]
["bitfinex","BTCUSD",1673693454635,0.488606,20467.0,20463.0,0.19234879]
["bitfinex","BTCUSD",1673693454846,0.011,20464.0,20463.0,0.19247118]
["bitfinex","BTCUSD",1673693455110,0.011,20464.0,20463.0,0.43101555]
["bitfinex","BTCUSD",1673693455350,0.011,20464.0,20463.0,0.91970155]
["bitfinex","BTCUSD",1673693455857,0.588544,20469.0,20463.0,1.0996792]
["bitfinex","BTCUSD",1673693456113,1.26783595,20469.0,20464.0,0.49892581]
["bitfinex","BTCUSD",1673693456368,0.03261,20468.0,20464.0,0.09790442]
["bitfinex","BTCUSD",1673693456619,0.990349,20467.0,20463.0,0.00012239]
["bitfinex","BTCUSD",1673693456854,0.990349,20467.0,20463.0,0.07012239]
["bitfinex","BTCUSD",1673693456855,0.01,20464.0,20463.0,0.07012239]
["bitfinex","BTCUSD",1673693457103,0.488663,20464.0,20463.0,0.00012239]
["bitfinex","BTCUSD",1673693457371,0.488656,20465.0,20463.0,0.00012239]
["bitfinex","BTCUSD",1673693457869,0.3,20464.0,20463.0,0.2560834]
["bitfinex","BTCUSD",1673693458113,0.488656,20465.0,20463.0,0.2560834]
["bitfinex","BTCUSD",1673693458599,0.50102835,20469.0,20463.0,0.61236115]
["bitfinex","BTCUSD",1673693458600,0.35,20469.0,20463.0,0.61236115]
["bitfinex","BTCUSD",1673693458842,0.35,20469.0,20464.0,0.2394443]
["bitfinex","BTCUSD",1673693459112,0.588511,20471.0,20465.0,0.09790442]
["bitfinex","BTCUSD",1673693459113,0.488511,20471.0,20465.0,0.09790442]
["bitfinex","BTCUSD",1673693459365,0.488511,20471.0,20466.0,0.41995942]
["bitfinex","BTCUSD",1673693459601,0.488511,20471.0,20467.0,0.09790442]
["bitfinex","BTCUSD",1673693459856,0.096,20469.0,20467.0,0.09790442]
["bitfinex","BTCUSD",1673693460097,0.1,20470.0,20465.0,0.0823901]
["bitfinex","BTCUSD",1673693460344,0.588521,20470.0,20466.0,0.07]
["bitfinex","BTCUSD",1673693460860,0.588521,20470.0,20466.0,0.2799679]
["bitfinex","BTCUSD",1673693461080,0.3,20469.0,20466.0,0.37787232]
["bitfinex","BTCUSD",1673693461346,0.3,20469.0,20466.0,0.44681736]
["bitfinex","BTCUSD",1673693461592,0.3,20469.0,20467.0,0.23909723]
["bitfinex","BTCUSD",1673693461593,0.311,20469.0,20467.0,0.23909723]
["bitfinex","BTCUSD",1673693461848,0.3,20469.0,20467.0,0.16909723]
["bitfinex","BTCUSD",1673693462388,0.3,20469.0,20465.0,0.0823901]
["bitfinex","BTCUSD",1673693462613,0.97926995,20469.0,20465.0,0.17233226]
["bitfinex","BTCUSD",1673693462881,0.1,20467.0,20463.0,0.00012239]
["bitfinex","BTCUSD",1673693463118,1.18093295,20466.0,20463.0,0.18834877]
["bitfinex","BTCUSD",1673693463368,0.3,20465.0,20463.0,0.18834877]
["bitfinex","BTCUSD",1673693463628,0.97936495,20465.0,20463.0,0.00012239]
["bitfinex","BTCUSD",1673693463871,0.488639,20465.0,20463.0,0.00012239]
["bitfinex","BTCUSD",1673693464108,0.588607,20467.0,20463.0,0.29548203]
["bitfinex","BTCUSD",1673693464346,0.488624,20466.0,20465.0,0.057]
["bitfinex","BTCUSD",1673693464601,0.488594,20467.0,20465.0,0.057]
["bitfinex","BTCUSD",1673693464862,0.488594,20467.0,20464.0,0.18232443]
["bitfinex","BTCUSD",1673693465104,0.012,20465.0,20464.0,0.29847353]
["bitfinex","BTCUSD",1673693465359,0.3,20466.0,20463.0,0.00012239]
["bitfinex","BTCUSD",1673693465586,0.312,20466.0,20465.0,0.057]
["bitfinex","BTCUSD",1673693465840,0.1,20465.0,20463.0,0.00012239]
["bitfinex","BTCUSD",1673693466081,0.012,20465.0,20464.0,0.057]
["bitfinex","BTCUSD",1673693466368,0.3,20466.0,20464.0,0.322055]
["bitfinex","BTCUSD",1673693466593,0.488593,20467.0,20465.0,0.19334285]
["bitfinex","BTCUSD",1673693466844,0.488571,20468.0,20465.0,0.19334285]
["bitfinex","BTCUSD",1673693467101,0.488571,20468.0,20465.0,0.29124727]
["bitfinex","BTCUSD",1673693467332,0.488571,20468.0,20465.0,0.19334285]
["bitfinex","BTCUSD",1673693467572,0.012,20466.0,20465.0,0.25034285]
["bitfinex","BTCUSD",1673693467836,0.488571,20468.0,20465.0,0.19334285]
["bitfinex","BTCUSD",1673693468081,0.3,20467.0,20465.0,0.25034285]
["bitfinex","BTCUSD",1673693468565,0.012,20468.0,20463.0,0.00012239]
["bitfinex","BTCUSD",1673693468820,0.00019,20470.0,20466.0,0.1]
["bitfinex","BTCUSD",1673693469071,0.00019,20470.0,20467.0,0.41995942]
["bitfinex","BTCUSD",1673693469307,0.00019,20470.0,20468.0,0.30660934]
["bitfinex","BTCUSD",1673693469568,0.00019,20470.0,20469.0,0.322021]
["bitfinex","BTCUSD",1673693469803,0.02439138,20472.0,20469.0,0.90846842]
["bitfinex","BTCUSD",1673693470097,0.02439138,20472.0,20470.0,0.40363542]
["bitfinex","BTCUSD",1673693470348,0.02439138,20472.0,20469.0,0.488543]
["bitfinex","BTCUSD",1673693470349,0.02439138,20472.0,20471.0,0.321985]
["bitfinex","BTCUSD",1673693471117,0.03239138,20472.0,20471.0,0.46187836]
["bitfinex","BTCUSD",1673693471338,0.02439138,20472.0,20471.0,0.98626894]
["bitfinex","BTCUSD",1673693471584,0.03239138,20472.0,20471.0,0.94246894]
["bitfinex","BTCUSD",1673693471838,0.02439138,20472.0,20471.0,0.85246894]
["bitfinex","BTCUSD",1673693472113,0.03239138,20472.0,20471.0,0.94246894]
["bitfinex","BTCUSD",1673693472363,0.02439138,20472.0,20471.0,0.95246894]
["bitfinex","BTCUSD",1673693472596,0.03239138,20472.0,20471.0,1.04246894]
["bitfinex","BTCUSD",1673693472880,0.00019,20475.0,20472.0,0.1]
["bitfinex","BTCUSD",1673693473119,0.14642818,20477.0,20473.0,0.95449389]
["bitfinex","BTCUSD",1673693473370,0.14642818,20477.0,20474.0,0.55233542]
["bitfinex","BTCUSD",1673693473615,0.14642818,20477.0,20475.0,0.694075]
["bitfinex","BTCUSD",1673693473862,0.14642818,20477.0,20476.0,0.321898]
["bitfinex","BTCUSD",1673693474106,0.14642818,20477.0,20473.0,0.12754689]
["bitfinex","BTCUSD",1673693474358,0.34515413,20477.0,20473.0,0.40596522]
["bitfinex","BTCUSD",1673693474596,0.3,20476.0,20473.0,0.18041833]
["bitfinex","BTCUSD",1673693474874,0.19072595,20475.0,20471.0,1.39651697]
["bitfinex","BTCUSD",1673693475121,0.63478518,20477.0,20474.0,0.2009137]
["bitfinex","BTCUSD",1673693475365,0.15442818,20477.0,20475.0,0.322055]
["bitfinex","BTCUSD",1673693475597,0.15442818,20477.0,20476.0,0.05229687]
["bitfinex","BTCUSD",1673693475848,0.15442818,20477.0,20475.0,0.1]
["bitfinex","BTCUSD",1673693476107,0.15442818,20477.0,20473.0,0.586445]
["bitfinex","BTCUSD",1673693476355,0.33715413,20477.0,20474.0,0.422055]
["bitfinex","BTCUSD",1673693476632,0.008,20476.0,20475.0,0.205551]
["bitfinex","BTCUSD",1673693476861,0.14642818,20477.0,20475.0,0.205551]
["bitfinex","BTCUSD",1673693477105,0.64278218,20477.0,20474.0,0.19052492]
["bitfinex","BTCUSD",1673693477351,0.94278218,20477.0,20474.0,0.19052492]
["bitfinex","BTCUSD",1673693477595,0.19072595,20476.0,20474.0,0.098]
["bitfinex","BTCUSD",1673693477862,0.112967,20475.0,20471.0,1.39409359]
["bitfinex","BTCUSD",1673693478108,0.19072595,20474.0,20471.0,1.39409359]
["bitfinex","BTCUSD",1673693478371,0.19072595,20474.0,20472.0,0.19273403]
["bitfinex","BTCUSD",1673693478591,0.3,20474.0,20472.0,0.19273403]
["bitfinex","BTCUSD",1673693478848,0.4884,20475.0,20472.0,0.19273403]
["bitfinex","BTCUSD",1673693479343,0.4884,20475.0,20474.0,0.097]
["bitfinex","BTCUSD",1673693479866,0.7884,20475.0,20472.0,0.097]
["bitfinex","BTCUSD",1673693480129,0.7884,20475.0,20471.0,1.3499833]
["bitfinex","BTCUSD",1673693480356,0.98712595,20475.0,20472.0,0.28304989]
["bitfinex","BTCUSD",1673693480604,0.4964,20475.0,20472.0,0.28304989]
["bitfinex","BTCUSD",1673693480845,0.4964,20475.0,20474.0,0.097]
["bitfinex","BTCUSD",1673693481093,0.7884,20475.0,20472.0,0.12997]
["bitfinex","BTCUSD",1673693481355,0.3,20474.0,20472.0,0.12997]
["bitfinex","BTCUSD",1673693481595,0.3,20474.0,20471.0,1.2997]
["bitfinex","BTCUSD",1673693481837,0.49072595,20474.0,20471.0,0.097]
["bitfinex","BTCUSD",1673693482116,0.3,20474.0,20471.0,0.097]
["bitfinex","BTCUSD",1673693482347,0.788425,20474.0,20470.0,0.16048924]
["bitfinex","BTCUSD",1673693482591,0.97915095,20474.0,20472.0,0.097]
["bitfinex","BTCUSD",1673693482837,0.788425,20474.0,20472.0,0.097]
["bitfinex","BTCUSD",1673693483347,0.788425,20474.0,20470.0,0.16048924]
["bitfinex","BTCUSD",1673693483571,0.97915095,20474.0,20470.0,0.16048924]
["bitfinex","BTCUSD",1673693483814,0.67915095,20474.0,20470.0,0.16048924]
["bitfinex","BTCUSD",1673693484062,0.496425,20474.0,20472.0,0.097]
["bitfinex","BTCUSD",1673693484586,0.3,20473.0,20472.0,0.097]
["bitfinex","BTCUSD",1673693485060,0.3,20473.0,20470.0,0.27748924]
["bitfinex","BTCUSD",1673693485354,0.488425,20474.0,20470.0,0.18048924]
["bitfinex","BTCUSD",1673693485594,0.796448,20473.0,20472.0,0.097]
["bitfinex","BTCUSD",1673693485867,0.788448,20473.0,20470.0,0.18048924]
["bitfinex","BTCUSD",1673693486097,0.788448,20473.0,20470.0,0.27748924]
["bitfinex","BTCUSD",1673693486362,0.1,20472.0,20470.0,0.02]
["bitfinex","BTCUSD",1673693486580,0.796448,20473.0,20472.0,0.097]
["bitfinex","BTCUSD",1673693486834,0.788448,20473.0,20470.0,0.20679193]
["bitfinex","BTCUSD",1673693487094,0.488448,20473.0,20471.0,0.19189463]
["bitfinex","BTCUSD",1673693487866,0.00019,20475.0,20471.0,0.28979905]
["bitfinex","BTCUSD",1673693488096,0.00019,20475.0,20471.0,0.09790442]
["bitfinex","BTCUSD",1673693488366,0.63478118,20477.0,20471.0,0.28066635]
["bitfinex","BTCUSD",1673693488613,0.488376,20476.0,20472.0,0.09790442]
["bitfinex","BTCUSD",1673693489360,0.008,20475.0,20472.0,0.20315569]
["bitfinex","BTCUSD",1673693489616,0.588376,20476.0,20472.0,0.20225127]
["bitfinex","BTCUSD",1673693489861,0.496376,20476.0,20472.0,0.30015569]
["bitfinex","BTCUSD",1673693490107,0.68710195,20476.0,20472.0,0.097]
["bitfinex","BTCUSD",1673693490379,0.68710195,20476.0,20472.0,0.2598164]
["bitfinex","BTCUSD",1673693490608,0.496376,20476.0,20472.0,0.2598164]
["bitfinex","BTCUSD",1673693490891,0.3,20475.0,20472.0,0.2598164]
["bitfinex","BTCUSD",1673693491890,0.3,20475.0,20470.0,0.33497583]
["bitfinex","BTCUSD",1673693491891,0.788401,20475.0,20470.0,0.33497583]
["bitfinex","BTCUSD",1673693492133,0.19072595,20474.0,20470.0,0.33497583]
["bitfinex","BTCUSD",1673693492371,0.19072595,20474.0,20472.0,0.097]
["bitfinex","BTCUSD",1673693492645,0.1,20473.0,20472.0,0.097]
["bitfinex","BTCUSD",1673693492879,0.3,20473.0,20470.0,0.16864652]
["bitfinex","BTCUSD",1673693493130,0.49072595,20473.0,20470.0,0.16864652]
["bitfinex","BTCUSD",1673693493393,0.496425,20474.0,20470.0,0.26564652]
["bitfinex","BTCUSD",1673693493628,0.3,20473.0,20470.0,0.26564652]
["bitfinex","BTCUSD",1673693493897,0.496425,20474.0,20470.0,0.26564652]
["bitfinex","BTCUSD",1673693494138,0.496425,20474.0,20470.0,0.16864652]
["bitfinex","BTCUSD",1673693494388,0.308,20473.0,20472.0,0.097]
["bitfinex","BTCUSD",1673693494656,0.0001166,20472.0,20470.0,0.16864652]
["bitfinex","BTCUSD",1673693494981,0.19084255,20472.0,20470.0,0.117]
["bitfinex","BTCUSD",1673693495155,0.012967,20471.0,20470.0,0.117]
["bitfinex","BTCUSD",1673693495409,0.488495,20471.0,20470.0,0.02]
["bitfinex","BTCUSD",1673693495678,0.888495,20471.0,20470.0,0.02]
["bitfinex","BTCUSD",1673693495915,0.901462,20471.0,20470.0,0.117]
["bitfinex","BTCUSD",1673693496155,0.888495,20471.0,20470.0,0.117]
["bitfinex","BTCUSD",1673693496431,1.13845096,20471.0,20470.0,0.117]
["bitfinex","BTCUSD",1673693496964,1.13845096,20471.0,20470.0,0.02]
["bitfinex","BTCUSD",1673693497198,1.05559761,20471.0,20470.0,0.109]
["bitfinex","BTCUSD",1673693497456,1.04659761,20471.0,20470.0,0.02]
["bitfinex","BTCUSD",1673693497703,1.57438964,20471.0,20470.0,0.07]
["bitfinex","BTCUSD",1673693497992,1.91271271,20471.0,20470.0,0.02]
["bitfinex","BTCUSD",1673693498238,2.38680606,20471.0,20470.0,0.028]
["bitfinex","BTCUSD",1673693498749,2.43783204,20471.0,20470.0,0.028]
["bitfinex","BTCUSD",1673693498990,2.29269643,20471.0,20470.0,0.028]
["bitfinex","BTCUSD",1673693499481,1.91260308,20471.0,20470.0,0.028]
["bitfinex","BTCUSD",1673693499728,2.0584929,20471.0,20470.0,0.02792656]
["bitfinex","BTCUSD",1673693500976,1.80817949,20471.0,20470.0,0.02792656]
["bitfinex","BTCUSD",1673693501221,1.7258829,20471.0,20470.0,0.02792656]
["bitfinex","BTCUSD",1673693501468,0.97995182,20471.0,20470.0,0.02792656]
["bitfinex","BTCUSD",1673693501718,1.19765523,20471.0,20470.0,0.02792656]
["bitfinex","BTCUSD",1673693501968,0.96405523,20471.0,20470.0,0.02792656]
["bitfinex","BTCUSD",1673693502239,0.099,20471.0,20470.0,0.17425275]
["bitfinex","BTCUSD",1673693502457,0.099,20471.0,20470.0,0.19167803]
["bitfinex","BTCUSD",1673693503464,0.099,20471.0,20470.0,0.17425275]
["bitfinex","BTCUSD",1673693503732,0.099,20471.0,20470.0,0.44788598]
["bitfinex","BTCUSD",1673693503952,0.099,20471.0,20470.0,0.34998156]
["bitfinex","BTCUSD",1673693504198,0.099,20471.0,20470.0,0.83850056]
["bitfinex","BTCUSD",1673693504451,0.094,20471.0,20470.0,0.93850056]
["bitfinex","BTCUSD",1673693504703,0.0001166,20472.0,20471.0,0.04432306]
["bitfinex","BTCUSD",1673693504957,0.0001166,20472.0,20471.0,0.24999006]
["bitfinex","BTCUSD",1673693505965,1.28790641,20477.0,20472.0,0.1]
["bitfinex","BTCUSD",1673693505966,0.14642818,20477.0,20472.0,0.1]
["bitfinex","BTCUSD",1673693506214,0.14642818,20477.0,20473.0,1.88522042]
["bitfinex","BTCUSD",1673693506444,0.14642818,20477.0,20475.0,0.1]
["bitfinex","BTCUSD",1673693506687,0.14642818,20477.0,20476.0,0.810331]
["bitfinex","BTCUSD",1673693507458,0.15442818,20477.0,20476.0,0.810331]
["bitfinex","BTCUSD",1673693507689,0.14642818,20477.0,20476.0,0.810331]
["bitfinex","BTCUSD",1673693507937,0.14642818,20477.0,20476.0,1.041131]
["bitfinex","BTCUSD",1673693507938,0.15442818,20477.0,20476.0,1.041131]
["bitfinex","BTCUSD",1673693508182,0.14642818,20477.0,20476.0,1.1657789]
["bitfinex","BTCUSD",1673693508696,0.15442818,20477.0,20476.0,1.2627789]
["bitfinex","BTCUSD",1673693508932,0.16242818,20477.0,20476.0,1.3597789]
["bitfinex","BTCUSD",1673693509434,0.16242818,20477.0,20476.0,1.54180465]
["bitfinex","BTCUSD",1673693509693,0.16242818,20477.0,20476.0,1.51971139]
["bitfinex","BTCUSD",1673693509921,0.16242818,20477.0,20476.0,1.38591139]
["bitfinex","BTCUSD",1673693510164,0.16242818,20477.0,20476.0,1.16426349]
["bitfinex","BTCUSD",1673693510683,0.16242818,20477.0,20476.0,0.67588749]
["bitfinex","BTCUSD",1673693511463,0.16242818,20477.0,20476.0,0.515955]
["bitfinex","BTCUSD",1673693511932,0.16242818,20477.0,20476.0,0.194]
["bitfinex","BTCUSD",1673693512695,0.65078018,20477.0,20476.0,0.194]
["bitfinex","BTCUSD",1673693512940,0.95078018,20477.0,20476.0,0.097]
["bitfinex","BTCUSD",1673693513185,0.95078018,20477.0,20472.0,0.00048983]
["bitfinex","BTCUSD",1673693513186,1.31134041,20477.0,20472.0,0.00048983]
["bitfinex","BTCUSD",1673693513430,0.59072595,20476.0,20472.0,0.14700239]
["bitfinex","BTCUSD",1673693513678,1.07910695,20476.0,20473.0,0.17457517]
["bitfinex","BTCUSD",1673693513914,1.07910695,20476.0,20472.0,0.00048983]
["bitfinex","BTCUSD",1673693514653,1.07910695,20476.0,20472.0,0.00029983]
["bitfinex","BTCUSD",1673693514895,1.07910695,20476.0,20472.0,0.24624487]
["bitfinex","BTCUSD",1673693514896,1.08810695,20476.0,20472.0,0.24624487]
["bitfinex","BTCUSD",1673693515174,0.19072595,20475.0,20472.0,0.08129983]
["bitfinex","BTCUSD",1673693515418,1.36870482,20474.0,20472.0,0.08129983]
["bitfinex","BTCUSD",1673693515678,0.012967,20473.0,20472.0,0.08129983]
["bitfinex","BTCUSD",1673693515971,0.588448,20473.0,20472.0,0.08129983]
["bitfinex","BTCUSD",1673693516216,0.588448,20473.0,20472.0,0.00029983]
["bitfinex","BTCUSD",1673693516499,0.888448,20473.0,20472.0,0.08929983]
["bitfinex","BTCUSD",1673693516741,1.31159346,20473.0,20472.0,0.00029983]
["bitfinex","BTCUSD",1673693516980,1.31159346,20473.0,20472.0,0.08929983]
["bitfinex","BTCUSD",1673693516981,1.27400823,20473.0,20472.0,0.08929983]
["bitfinex","BTCUSD",1673693517225,1.40780823,20473.0,20472.0,0.08929983]
["bitfinex","BTCUSD",1673693517735,1.19010482,20473.0,20472.0,0.08929983]
["bitfinex","BTCUSD",1673693518463,1.40780823,20473.0,20472.0,0.08929983]
["bitfinex","BTCUSD",1673693519184,1.30780823,20473.0,20472.0,0.08929983]
["bitfinex","BTCUSD",1673693519994,1.09010482,20473.0,20472.0,0.08929983]
["bitfinex","BTCUSD",1673693520483,1.53638865,20473.0,20472.0,0.08929983]
["bitfinex","BTCUSD",1673693520727,1.82665986,20473.0,20472.0,0.08929983]
["bitfinex","BTCUSD",1673693521237,1.91765986,20473.0,20472.0,0.00029983]
["bitfinex","BTCUSD",1673693521491,1.94165986,20473.0,20472.0,0.00229983]
["bitfinex","BTCUSD",1673693522465,1.91765986,20473.0,20472.0,0.00029983]
["bitfinex","BTCUSD",1673693522713,1.91765986,20473.0,20472.0,0.00829983]
["bitfinex","BTCUSD",1673693522714,2.01065986,20473.0,20472.0,0.00829983]
["bitfinex","BTCUSD",1673693522952,1.10238962,20473.0,20472.0,0.00829983]
["bitfinex","BTCUSD",1673693523214,0.74025305,20473.0,20472.0,0.00829983]
["bitfinex","BTCUSD",1673693524207,1.04025305,20473.0,20472.0,0.00829983]
["bitfinex","BTCUSD",1673693524449,0.25180505,20473.0,20472.0,0.00829983]
["bitfinex","BTCUSD",1673693524697,0.093,20473.0,20472.0,0.00829983]
["bitfinex","BTCUSD",1673693526507,0.093,20473.0,20472.0,0.06177484]
["bitfinex","BTCUSD",1673693526729,0.093,20473.0,20472.0,0.27089542]
["bitfinex","BTCUSD",1673693526995,0.093,20473.0,20472.0,0.59295042]
["bitfinex","BTCUSD",1673693527224,0.093,20473.0,20472.0,0.69295042]
["bitfinex","BTCUSD",1673693527479,0.093,20473.0,20472.0,0.99466045]
["bitfinex","BTCUSD",1673693528474,0.14642818,20477.0,20472.0,0.98666045]
["bitfinex","BTCUSD",1673693528721,0.14642818,20477.0,20473.0,0.57884127]
["bitfinex","BTCUSD",1673693528963,0.14642818,20477.0,20474.0,0.322018]
["bitfinex","BTCUSD",1673693529212,0.14642818,20477.0,20474.0,0.58632042]
["bitfinex","BTCUSD",1673693529472,0.14642818,20477.0,20475.0,0.17302831]
["bitfinex","BTCUSD",1673693529725,0.15542818,20477.0,20475.0,0.17302831]
["bitfinex","BTCUSD",1673693529970,0.14642818,20477.0,20475.0,0.32534027]
["bitfinex","BTCUSD",1673693530238,0.14642818,20477.0,20475.0,0.74070996]
["bitfinex","BTCUSD",1673693530239,0.15542818,20477.0,20475.0,0.74070996]
["bitfinex","BTCUSD",1673693530473,0.14642818,20477.0,20476.0,0.322055]
["bitfinex","BTCUSD",1673693530701,0.14642818,20477.0,20476.0,0.51458503]
["bitfinex","BTCUSD",1673693530961,0.14642818,20477.0,20476.0,1.00296103]
["bitfinex","BTCUSD",1673693531195,0.14642818,20477.0,20476.0,1.00292088]
["bitfinex","BTCUSD",1673693531469,0.15542818,20477.0,20476.0,1.00292088]
["bitfinex","BTCUSD",1673693531710,0.14642818,20477.0,20476.0,1.00292088]
["bitfinex","BTCUSD",1673693531942,0.15542818,20477.0,20476.0,1.09292088]
["bitfinex","BTCUSD",1673693532172,0.15542818,20477.0,20476.0,1.19292088]
["bitfinex","BTCUSD",1673693532916,0.15542818,20477.0,20476.0,1.25446075]
["bitfinex","BTCUSD",1673693533173,0.15542818,20477.0,20476.0,1.09292088]
["bitfinex","BTCUSD",1673693533438,0.15542818,20477.0,20476.0,1.262727]
["bitfinex","BTCUSD",1673693533936,0.15542818,20477.0,20476.0,1.2584662]
["bitfinex","BTCUSD",1673693534177,0.15542818,20477.0,20476.0,1.06593617]
["bitfinex","BTCUSD",1673693534427,0.15542818,20477.0,20476.0,0.57756017]
["bitfinex","BTCUSD",1673693535924,0.15542818,20477.0,20476.0,1.06593617]
["bitfinex","BTCUSD",1673693536177,0.01766381,20480.0,20476.0,0.99809253]
["bitfinex","BTCUSD",1673693536435,0.01766381,20480.0,20477.0,0.8025248]
["bitfinex","BTCUSD",1673693536681,0.01766381,20480.0,20478.0,1.298432]
["bitfinex","BTCUSD",1673693536926,0.01766381,20480.0,20479.0,0.205473]
["bitfinex","BTCUSD",1673693537420,0.01766381,20480.0,20479.0,0.793778]
["bitfinex","BTCUSD",1673693537927,0.01766381,20480.0,20479.0,0.693778]
["bitfinex","BTCUSD",1673693538198,0.01766381,20480.0,20479.0,1.03203394]
["bitfinex","BTCUSD",1673693538441,0.01766381,20480.0,20479.0,1.17303394]
["bitfinex","BTCUSD",1673693538692,0.01766381,20480.0,20479.0,1.16583394]
["bitfinex","BTCUSD",1673693538949,0.01766381,20480.0,20479.0,1.30483394]
["bitfinex","BTCUSD",1673693539668,0.01766381,20480.0,20479.0,2.30483394]
["bitfinex","BTCUSD",1673693540157,0.01766381,20480.0,20479.0,2.16583394]
["bitfinex","BTCUSD",1673693540404,0.01766381,20480.0,20479.0,2.12365582]
["bitfinex","BTCUSD",1673693540672,0.01766381,20480.0,20479.0,1.85185582]
["bitfinex","BTCUSD",1673693540920,0.01766381,20480.0,20479.0,0.98985582]
["bitfinex","BTCUSD",1673693541157,0.01766381,20480.0,20479.0,0.85185582]
["bitfinex","BTCUSD",1673693541450,0.01766381,20480.0,20479.0,0.98985582]
["bitfinex","BTCUSD",1673693541721,0.01766381,20480.0,20479.0,1.3147208]
["bitfinex","BTCUSD",1673693541962,0.00266381,20480.0,20479.0,1.29564298]
["bitfinex","BTCUSD",1673693542202,0.00266381,20480.0,20479.0,1.39564298]
["bitfinex","BTCUSD",1673693542464,0.00266381,20480.0,20479.0,1.52944298]
["bitfinex","BTCUSD",1673693542716,0.01820667,20481.0,20479.0,2.44147897]
["bitfinex","BTCUSD",1673693542962,0.01794023,20487.0,20480.0,2.13138706]
["bitfinex","BTCUSD",1673693543195,0.01794023,20487.0,20482.0,0.488231]
["bitfinex","BTCUSD",1673693543445,0.01794023,20487.0,20484.0,0.1333]
["bitfinex","BTCUSD",1673693543693,0.01794023,20487.0,20485.0,0.79147242]
["bitfinex","BTCUSD",1673693543958,0.01794023,20487.0,20486.0,0.321637]
["bitfinex","BTCUSD",1673693544191,0.01794023,20487.0,20486.0,0.47455534]
["bitfinex","BTCUSD",1673693544441,0.01794023,20487.0,20486.0,0.96269334]
["bitfinex","BTCUSD",1673693545437,0.01794023,20487.0,20486.0,0.96257592]
["bitfinex","BTCUSD",1673693545672,0.01794023,20487.0,20486.0,1.11927082]
["bitfinex","BTCUSD",1673693545913,0.01794023,20487.0,20486.0,1.10467283]
["bitfinex","BTCUSD",1673693546154,0.01794023,20487.0,20486.0,1.24367283]
["bitfinex","BTCUSD",1673693546682,0.01794023,20487.0,20486.0,1.34367283]
["bitfinex","BTCUSD",1673693546946,0.01794023,20487.0,20486.0,1.32887592]
["bitfinex","BTCUSD",1673693547185,0.01794023,20487.0,20486.0,1.46787592]
["bitfinex","BTCUSD",1673693547481,0.14583805,20498.0,20487.0,0.18988664]
["bitfinex","BTCUSD",1673693547714,0.19072595,20497.0,20490.0,0.976074]
["bitfinex","BTCUSD",1673693547946,0.1337,20494.0,20491.0,0.09790442]
["bitfinex","BTCUSD",1673693548203,0.1337,20494.0,20488.0,0.14346671]
["bitfinex","BTCUSD",1673693548204,0.01334,20493.0,20488.0,0.14346671]
["bitfinex","BTCUSD",1673693548434,0.67872595,20492.0,20488.0,0.14346671]
["bitfinex","BTCUSD",1673693548672,0.11334,20491.0,20488.0,0.14346671]
["bitfinex","BTCUSD",1673693548974,0.59072595,20491.0,20488.0,0.14346671]
["bitfinex","BTCUSD",1673693549247,0.59072595,20491.0,20487.0,0.1656976]
["bitfinex","BTCUSD",1673693549563,0.59072595,20491.0,20487.0,0.138]
["bitfinex","BTCUSD",1673693549564,0.20406595,20490.0,20487.0,0.138]
["bitfinex","BTCUSD",1673693549770,0.20406595,20490.0,20483.0,1.745296]
["bitfinex","BTCUSD",1673693549771,0.49072595,20489.0,20483.0,0.17650715]
["bitfinex","BTCUSD",1673693550023,1.31112496,20488.0,20480.0,0.14747046]
["bitfinex","BTCUSD",1673693550273,1.31112496,20488.0,20477.0,1.797739]
["bitfinex","BTCUSD",1673693550274,0.976292,20486.0,20477.0,1.797739]
["bitfinex","BTCUSD",1673693550515,0.93713051,20485.0,20477.0,1.797739]
["bitfinex","BTCUSD",1673693550761,0.19072595,20484.0,20480.0,0.00019]
["bitfinex","BTCUSD",1673693551018,0.19072595,20484.0,20480.0,0.14019]
["bitfinex","BTCUSD",1673693551264,0.19072595,20484.0,20480.0,0.00019]
["bitfinex","BTCUSD",1673693551544,0.621845,20486.0,20480.0,0.09809442]
["bitfinex","BTCUSD",1673693551763,0.621845,20486.0,20481.0,0.10771385]
["bitfinex","BTCUSD",1673693551764,0.19072595,20486.0,20481.0,0.10771385]
["bitfinex","BTCUSD",1673693552048,0.1,20485.0,20481.0,0.10771385]
["bitfinex","BTCUSD",1673693552526,0.19072595,20485.0,20479.0,0.488297]
["bitfinex","BTCUSD",1673693552776,0.19072595,20484.0,20480.0,0.142]
["bitfinex","BTCUSD",1673693553019,0.19072595,20484.0,20475.0,0.488394]
["bitfinex","BTCUSD",1673693553020,0.30406595,20483.0,20475.0,0.488394]
["bitfinex","BTCUSD",1673693553283,0.30406595,20483.0,20474.0,1.08342465]
["bitfinex","BTCUSD",1673693553284,0.96638815,20482.0,20481.0,0.071]
["bitfinex","BTCUSD",1673693553529,0.96638815,20482.0,20476.0,0.14566737]
["bitfinex","BTCUSD",1673693553530,1.32255128,20482.0,20476.0,0.14566737]
["bitfinex","BTCUSD",1673693553788,0.20406595,20481.0,20479.0,0.139]
["bitfinex","BTCUSD",1673693554037,0.4338,20482.0,20476.0,0.24357179]
["bitfinex","BTCUSD",1673693554282,0.4338,20482.0,20476.0,0.09809442]
["bitfinex","BTCUSD",1673693554283,0.19072595,20481.0,20476.0,0.09809442]
["bitfinex","BTCUSD",1673693554541,0.19072595,20481.0,20476.0,0.58646542]
["bitfinex","BTCUSD",1673693554805,0.35,20483.0,20477.0,0.09790442]
["bitfinex","BTCUSD",1673693555068,0.35,20483.0,20478.0,0.98063396]
["bitfinex","BTCUSD",1673693555311,0.35,20484.0,20479.0,0.30307142]
["bitfinex","BTCUSD",1673693555575,0.35,20484.0,20480.0,0.41984442]
["bitfinex","BTCUSD",1673693555831,0.35,20484.0,20481.0,0.58315341]
["bitfinex","BTCUSD",1673693556070,1.609625,20487.0,20482.0,0.32560484]
["bitfinex","BTCUSD",1673693556328,1.609625,20487.0,20483.0,0.09790442]
["bitfinex","BTCUSD",1673693556565,0.838079,20489.0,20484.0,0.09790442]
["bitfinex","BTCUSD",1673693556815,0.838079,20489.0,20485.0,0.09790442]
["bitfinex","BTCUSD",1673693557063,0.838079,20489.0,20486.0,0.09790442]
["bitfinex","BTCUSD",1673693557311,0.01334,20488.0,20486.0,0.09790442]
["bitfinex","BTCUSD",1673693557558,0.838079,20489.0,20485.0,0.05861124]
["bitfinex","BTCUSD",1673693557848,0.01334,20488.0,20485.0,0.15651566]
["bitfinex","BTCUSD",1673693558083,0.01334,20488.0,20483.0,0.488208]
["bitfinex","BTCUSD",1673693558084,0.488079,20489.0,20483.0,0.488208]
["bitfinex","BTCUSD",1673693558337,0.488079,20489.0,20484.0,0.28020434]
["bitfinex","BTCUSD",1673693558338,0.67880495,20489.0,20484.0,0.28020434]
["bitfinex","BTCUSD",1673693558581,0.67880495,20489.0,20484.0,0.24010876]
["bitfinex","BTCUSD",1673693558817,0.67880495,20489.0,20485.0,0.21085068]
["bitfinex","BTCUSD",1673693559082,0.488065,20490.0,20485.0,0.1707551]
["bitfinex","BTCUSD",1673693559313,0.488065,20490.0,20486.0,0.09790442]
["bitfinex","BTCUSD",1673693559597,0.01874969,20494.0,20487.0,0.09790442]
["bitfinex","BTCUSD",1673693559805,0.01874969,20494.0,20488.0,0.15650816]
["bitfinex","BTCUSD",1673693559806,0.50670769,20494.0,20488.0,0.15650816]
["bitfinex","BTCUSD",1673693560075,0.50670769,20494.0,20489.0,0.09790442]
["bitfinex","BTCUSD",1673693560327,0.69743364,20494.0,20489.0,0.09790442]
["bitfinex","BTCUSD",1673693560575,0.18201403,20493.0,20489.0,0.09790442]
["bitfinex","BTCUSD",1673693560812,0.03261,20491.0,20486.0,0.138]
["bitfinex","BTCUSD",1673693561078,0.03261,20491.0,20485.0,0.23227153]
["bitfinex","BTCUSD",1673693561079,0.501394,20490.0,20485.0,0.23227153]
["bitfinex","BTCUSD",1673693561328,0.19072595,20489.0,20488.0,0.138]
["bitfinex","BTCUSD",1673693561570,0.488054,20490.0,20485.0,0.23227153]
["bitfinex","BTCUSD",1673693561821,0.49072595,20489.0,20486.0,0.138]
["bitfinex","BTCUSD",1673693562081,0.3,20489.0,20485.0,0.15942085]
["bitfinex","BTCUSD",1673693562328,0.3,20489.0,20485.0,0.29742085]
["bitfinex","BTCUSD",1673693562329,0.49072595,20489.0,20485.0,0.29742085]
["bitfinex","BTCUSD",1673693562596,0.49072595,20489.0,20485.0,0.15942085]
["bitfinex","BTCUSD",1673693562911,0.49072595,20489.0,20484.0,0.00019]
["bitfinex","BTCUSD",1673693562912,0.19072595,20488.0,20486.0,0.138]
["bitfinex","BTCUSD",1673693563134,0.989568,20487.0,20484.0,0.00019]
["bitfinex","BTCUSD",1673693563395,0.31334,20486.0,20484.0,0.00019]
["bitfinex","BTCUSD",1673693563641,0.788144,20486.0,20484.0,0.00019]
["bitfinex","BTCUSD",1673693563872,0.11334,20485.0,20484.0,0.00019]
["bitfinex","BTCUSD",1673693564187,0.01334,20485.0,20482.0,0.18376757]
["bitfinex","BTCUSD",1673693564469,0.19072595,20485.0,20482.0,0.18376757]
["bitfinex","BTCUSD",1673693564946,0.19072595,20485.0,20484.0,0.138]
["bitfinex","BTCUSD",1673693564947,0.002,20485.0,20484.0,0.138]
["bitfinex","BTCUSD",1673693565231,0.788144,20486.0,20482.0,0.18376757]
["bitfinex","BTCUSD",1673693565456,0.788144,20486.0,20482.0,0.32176757]
["bitfinex","BTCUSD",1673693565457,0.01534,20485.0,20482.0,0.32176757]
["bitfinex","BTCUSD",1673693565718,0.788144,20486.0,20482.0,0.32176757]
["bitfinex","BTCUSD",1673693565719,0.488144,20486.0,20482.0,0.18376757]
["bitfinex","BTCUSD",1673693566026,0.488144,20486.0,20483.0,0.18627567]
["bitfinex","BTCUSD",1673693566258,0.002,20485.0,20484.0,0.138]
["bitfinex","BTCUSD",1673693566770,0.588102,20488.0,20483.0,0.18627567]
["bitfinex","BTCUSD",1673693567032,0.002,20485.0,20484.0,0.02778624]
["bitfinex","BTCUSD",1673693567286,0.01534,20485.0,20484.0,0.02778624]
["bitfinex","BTCUSD",1673693567531,0.004,20485.0,20484.0,0.16578624]
["bitfinex","BTCUSD",1673693567775,0.3,20487.0,20482.0,0.09158676]
["bitfinex","BTCUSD",1673693568022,0.1,20486.0,20483.0,0.138]
["bitfinex","BTCUSD",1673693568257,0.01334,20485.0,20483.0,0.138]
["bitfinex","BTCUSD",1673693568510,0.302,20485.0,20484.0,0.138]
["bitfinex","BTCUSD",1673693568757,0.3,20485.0,20482.0,0.17444502]
["bitfinex","BTCUSD",1673693569017,0.49072595,20485.0,20482.0,0.17444502]
["bitfinex","BTCUSD",1673693569268,0.788168,20485.0,20480.0,0.19944005]
["bitfinex","BTCUSD",1673693569528,0.97889395,20485.0,20481.0,0.18106389]
["bitfinex","BTCUSD",1673693569998,0.788168,20485.0,20481.0,0.18106389]
["bitfinex","BTCUSD",1673693570260,0.488168,20485.0,20482.0,0.16697213]
["bitfinex","BTCUSD",1673693570772,0.488168,20485.0,20481.0,0.09790442]
["bitfinex","BTCUSD",1673693571040,0.488168,20485.0,20480.0,0.005823]
["bitfinex","BTCUSD",1673693571041,0.50406595,20484.0,20480.0,0.005823]
["bitfinex","BTCUSD",1673693571279,1.16714995,20483.0,20480.0,0.005823]
["bitfinex","BTCUSD",1673693571517,0.31334,20482.0,20480.0,0.005823]
["bitfinex","BTCUSD",1673693571759,0.788242,20482.0,20480.0,0.005823]
["bitfinex","BTCUSD",1673693572021,0.01334,20481.0,20480.0,0.005823]
["bitfinex","BTCUSD",1673693572272,0.501597,20481.0,20480.0,0.00574953]
["bitfinex","BTCUSD",1673693572523,0.801597,20481.0,20480.0,0.00574953]
["bitfinex","BTCUSD",1673693572786,0.901597,20481.0,20480.0,0.00574953]
["bitfinex","BTCUSD",1673693573050,0.801597,20481.0,20480.0,0.00574953]
["bitfinex","BTCUSD",1673693573792,0.903597,20481.0,20480.0,0.14374953]
["bitfinex","BTCUSD",1673693574274,0.901597,20481.0,20480.0,0.00574953]
["bitfinex","BTCUSD",1673693574526,0.903597,20481.0,20480.0,0.14374953]
["bitfinex","BTCUSD",1673693575546,1.6359978,20481.0,20480.0,0.14374953]
["bitfinex","BTCUSD",1673693576021,1.78183585,20481.0,20480.0,0.14374953]
["bitfinex","BTCUSD",1673693576270,1.77983585,20481.0,20480.0,0.00574953]
["bitfinex","BTCUSD",1673693576525,1.77983585,20481.0,20480.0,0.14374953]
["bitfinex","BTCUSD",1673693576526,1.77695015,20481.0,20480.0,0.14374953]
["bitfinex","BTCUSD",1673693576770,1.77495015,20481.0,20480.0,0.00574953]
["bitfinex","BTCUSD",1673693577016,1.94664366,20481.0,20480.0,0.14474953]
["bitfinex","BTCUSD",1673693577262,2.16234707,20481.0,20480.0,0.00574953]
["bitfinex","BTCUSD",1673693577541,2.43134707,20481.0,20480.0,0.14474953]
["bitfinex","BTCUSD",1673693577784,2.43134707,20481.0,20480.0,0.00574953]
["bitfinex","BTCUSD",1673693577785,1.82424674,20481.0,20480.0,0.00574953]
["bitfinex","BTCUSD",1673693578064,1.82624674,20481.0,20480.0,0.14474953]
["bitfinex","BTCUSD",1673693578310,2.04395015,20481.0,20480.0,0.14474953]
["bitfinex","BTCUSD",1673693578560,2.09495138,20481.0,20480.0,0.14474953]
["bitfinex","BTCUSD",1673693579056,2.09295138,20481.0,20480.0,0.00574953]
["bitfinex","BTCUSD",1673693579802,2.07177042,20481.0,20480.0,0.14474953]
["bitfinex","BTCUSD",1673693580055,2.09495138,20481.0,20480.0,0.14474953]
["bitfinex","BTCUSD",1673693580307,1.87724797,20481.0,20480.0,0.14474953]
["bitfinex","BTCUSD",1673693580800,1.74374797,20481.0,20480.0,0.14474953]
["bitfinex","BTCUSD",1673693581045,1.64374797,20481.0,20480.0,0.14474953]
["bitfinex","BTCUSD",1673693581299,1.64374797,20481.0,20480.0,0.40443107]
["bitfinex","BTCUSD",1673693581300,0.01534,20481.0,20480.0,0.40443107]
["bitfinex","BTCUSD",1673693581587,0.002,20481.0,20480.0,0.34696976]
["bitfinex","BTCUSD",1673693581838,0.35,20482.0,20480.0,0.20796976]
["bitfinex","BTCUSD",1673693582085,0.488186,20484.0,20481.0,0.321974]
["bitfinex","BTCUSD",1673693582327,0.488186,20484.0,20481.0,0.09790442]
["bitfinex","BTCUSD",1673693582576,0.63399105,20486.0,20481.0,0.09790442]
["bitfinex","BTCUSD",1673693582837,0.63399105,20486.0,20482.0,0.10826982]
["bitfinex","BTCUSD",1673693583086,0.01334,20485.0,20482.0,0.10826982]
["bitfinex","BTCUSD",1673693583346,0.01334,20485.0,20482.0,0.0103654]
["bitfinex","BTCUSD",1673693583857,0.63399105,20486.0,20482.0,0.0103654]
["bitfinex","BTCUSD",1673693584155,0.31334,20485.0,20482.0,0.10826982]
["bitfinex","BTCUSD",1673693584398,0.1,20484.0,20483.0,0.02462698]
["bitfinex","BTCUSD",1673693584645,0.1,20484.0,20483.0,0.20911035]
["bitfinex","BTCUSD",1673693584918,0.488163,20485.0,20483.0,0.20911035]
["bitfinex","BTCUSD",1673693585166,0.488163,20485.0,20483.0,0.18448337]
["bitfinex","BTCUSD",1673693585167,0.01334,20484.0,20483.0,0.18448337]
["bitfinex","BTCUSD",1673693585415,0.20406595,20484.0,20480.0,0.00593953]
["bitfinex","BTCUSD",1673693585662,0.20406595,20483.0,20480.0,0.00593953]
["bitfinex","BTCUSD",1673693585921,0.01334,20482.0,20480.0,0.00593953]
["bitfinex","BTCUSD",1673693586183,0.588245,20482.0,20480.0,0.00593953]
["bitfinex","BTCUSD",1673693586422,0.31334,20481.0,20480.0,0.00593953]
["bitfinex","BTCUSD",1673693586669,1.60213464,20481.0,20480.0,0.00593953]
["bitfinex","BTCUSD",1673693586914,1.60213464,20481.0,20480.0,0.00574953]
["bitfinex","BTCUSD",1673693586915,1.55715833,20481.0,20480.0,0.00574953]
["bitfinex","BTCUSD",1673693587407,1.55715833,20481.0,20480.0,0.14474953]
["bitfinex","BTCUSD",1673693587408,1.6291121,20481.0,20480.0,0.14474953]
["bitfinex","BTCUSD",1673693587661,0.96505262,20481.0,20480.0,0.1181289]
["bitfinex","BTCUSD",1673693587922,0.36345562,20487.0,20480.0,0.7454099]
["bitfinex","BTCUSD",1673693588181,0.14575221,20487.0,20481.0,0.84389413]
["bitfinex","BTCUSD",1673693588437,0.01816996,20491.0,20482.0,1.95013448]
["bitfinex","BTCUSD",1673693588703,0.01816996,20491.0,20483.0,1.53363145]
["bitfinex","BTCUSD",1673693588943,0.01816996,20491.0,20490.0,0.01992656]
["bitfinex","BTCUSD",1673693588944,0.00987385,20491.0,20490.0,0.01992656]
["bitfinex","BTCUSD",1673693589204,1.00311023,20497.0,20490.0,0.01992656]
["bitfinex","BTCUSD",1673693589205,0.36345562,20499.0,20491.0,0.1]
["bitfinex","BTCUSD",1673693589449,2.91203323,20500.0,20493.0,0.975922]
["bitfinex","BTCUSD",1673693589450,2.40467521,20500.0,20493.0,0.975922]
["bitfinex","BTCUSD",1673693589706,2.258923,20500.0,20494.0,0.80258201]
["bitfinex","BTCUSD",1673693589960,2.258923,20500.0,20495.0,0.79074742]
["bitfinex","BTCUSD",1673693590214,2.258923,20500.0,20496.0,0.40145345]
["bitfinex","BTCUSD",1673693590465,0.36384265,20505.0,20498.0,0.1]
["bitfinex","BTCUSD",1673693590706,5.68452626,20507.0,20500.0,0.975604]
["bitfinex","BTCUSD",1673693590972,5.5389892,20507.0,20501.0,0.40170845]
["bitfinex","BTCUSD",1673693591215,5.5389892,20507.0,20502.0,0.77198945]
["bitfinex","BTCUSD",1673693591216,5.5339892,20507.0,20502.0,0.77198945]
["bitfinex","BTCUSD",1673693591473,5.5339892,20507.0,20506.0,0.1335]
["bitfinex","BTCUSD",1673693591474,4.64756928,20507.0,20506.0,0.1335]
["bitfinex","BTCUSD",1673693591724,0.00715515,20508.0,20506.0,0.21323445]
["bitfinex","BTCUSD",1673693591967,0.00715515,20508.0,20507.0,0.42303189]
["bitfinex","BTCUSD",1673693592215,0.00715515,20508.0,20507.0,0.34329744]
["bitfinex","BTCUSD",1673693592216,0.18165406,20508.0,20507.0,0.34329744]
["bitfinex","BTCUSD",1673693592723,0.18165406,20508.0,20507.0,0.53142294]
["bitfinex","BTCUSD",1673693592724,0.00715515,20508.0,20507.0,0.53142294]
["bitfinex","BTCUSD",1673693592984,0.14418252,20510.0,20508.0,0.1]
["bitfinex","BTCUSD",1673693592985,0.10133767,20510.0,20508.0,0.1]
["bitfinex","BTCUSD",1673693593232,0.00058729,20511.0,20509.0,0.34720774]
["bitfinex","BTCUSD",1673693593500,0.653466,20519.0,20509.0,0.34720774]
["bitfinex","BTCUSD",1673693593501,0.35,20520.0,20510.0,0.50165645]
["bitfinex","BTCUSD",1673693593746,0.35,20520.0,20511.0,0.73078786]
["bitfinex","BTCUSD",1673693593747,0.82720169,20520.0,20511.0,0.73078786]
["bitfinex","BTCUSD",1673693593995,0.15586988,20518.0,20512.0,0.07973445]
["bitfinex","BTCUSD",1673693594296,0.02073027,20515.0,20513.0,0.13238244]
["bitfinex","BTCUSD",1673693594496,0.19072595,20514.0,20511.0,0.00176187]
["bitfinex","BTCUSD",1673693594742,0.01334,20513.0,20511.0,0.00176187]
["bitfinex","BTCUSD",1673693594997,0.20005346,20514.0,20511.0,0.20510016]
["bitfinex","BTCUSD",1673693595253,0.20005346,20514.0,20511.0,0.00176187]
["bitfinex","BTCUSD",1673693595254,0.47720169,20514.0,20511.0,0.00176187]
["bitfinex","BTCUSD",1673693595507,0.66792764,20513.0,20506.0,6e-05]
["bitfinex","BTCUSD",1673693595798,0.620989,20514.0,20506.0,6e-05]
["bitfinex","BTCUSD",1673693595799,0.97509,20511.0,20506.0,6e-05]
["bitfinex","BTCUSD",1673693596041,0.20406595,20510.0,20508.0,0.00019]
["bitfinex","BTCUSD",1673693596315,1.0077,20511.0,20508.0,0.00019]
["bitfinex","BTCUSD",1673693596543,0.61070169,20509.0,20508.0,0.00019]
["bitfinex","BTCUSD",1673693596808,0.61070169,20509.0,20506.0,6e-05]
["bitfinex","BTCUSD",1673693596809,0.1,20508.0,20506.0,6e-05]
["bitfinex","BTCUSD",1673693597048,1.49842769,20507.0,20506.0,6e-05]
["bitfinex","BTCUSD",1673693597292,1.79842769,20507.0,20506.0,6e-05]
["bitfinex","BTCUSD",1673693597540,2.03192769,20507.0,20506.0,6e-05]
["bitfinex","BTCUSD",1673693598077,2.4036951,20507.0,20506.0,6e-05]
["bitfinex","BTCUSD",1673693598323,2.4036951,20507.0,20502.0,0.00019]
["bitfinex","BTCUSD",1673693598324,2.65114816,20507.0,20502.0,0.00019]
["bitfinex","BTCUSD",1673693598562,0.03261,20503.0,20502.0,0.00019]
["bitfinex","BTCUSD",1673693598821,1.33465464,20503.0,20502.0,0.00019]
["bitfinex","BTCUSD",1673693599068,1.33465464,20503.0,20493.0,1.2204]
["bitfinex","BTCUSD",1673693599069,2.71177777,20503.0,20493.0,0.15442752]
["bitfinex","BTCUSD",1673693599317,0.03247894,20499.0,20493.0,0.15442752]
["bitfinex","BTCUSD",1673693599570,0.1335,20497.0,20491.0,1.2204]
["bitfinex","BTCUSD",1673693599858,0.1335,20497.0,20492.0,0.17118517]
["bitfinex","BTCUSD",1673693599859,0.69152695,20496.0,20492.0,0.17118517]
["bitfinex","BTCUSD",1673693600140,0.19072595,20495.0,20492.0,0.17118517]
["bitfinex","BTCUSD",1673693600360,0.19072595,20495.0,20492.0,0.14134117]
["bitfinex","BTCUSD",1673693600621,0.487917,20496.0,20495.0,0.38145189]
["bitfinex","BTCUSD",1673693600873,0.97431902,20498.0,20495.0,0.38145189]
["bitfinex","BTCUSD",1673693600874,0.94506089,20498.0,20495.0,0.38145189]
["bitfinex","BTCUSD",1673693601126,0.64506089,20498.0,20495.0,0.57217784]
["bitfinex","BTCUSD",1673693601374,0.487804,20501.0,20496.0,0.19072595]
["bitfinex","BTCUSD",1673693601630,0.0002,20499.0,20497.0,0.19072595]
["bitfinex","BTCUSD",1673693601873,0.0002,20499.0,20498.0,0.321907]
["bitfinex","BTCUSD",1673693602372,0.0002,20499.0,20498.0,0.421907]
["bitfinex","BTCUSD",1673693602620,0.35,20504.0,20499.0,0.00034738]
["bitfinex","BTCUSD",1673693602871,0.35,20504.0,20500.0,0.39585795]
["bitfinex","BTCUSD",1673693603130,0.02073027,20506.0,20501.0,0.51263295]
["bitfinex","BTCUSD",1673693603403,0.02073027,20506.0,20502.0,0.39577995]
["bitfinex","BTCUSD",1673693603635,0.47720169,20504.0,20497.0,0.00019]
["bitfinex","BTCUSD",1673693603886,0.1335,20499.0,20497.0,0.00019]
["bitfinex","BTCUSD",1673693604132,0.10770971,20498.0,20497.0,0.00019]
["bitfinex","BTCUSD",1673693604376,1.293641,20498.0,20497.0,0.00019]
["bitfinex","BTCUSD",1673693604622,1.2764186,20498.0,20497.0,0.00019]
["bitfinex","BTCUSD",1673693604866,1.293641,20498.0,20497.0,0.00019]
["bitfinex","BTCUSD",1673693605118,1.25516246,20498.0,20497.0,0.00019]
["bitfinex","BTCUSD",1673693605360,1.15516246,20498.0,20495.0,0.38145189]
["bitfinex","BTCUSD",1673693605612,1.26287217,20498.0,20495.0,0.38145189]
["bitfinex","BTCUSD",1673693606106,0.1335,20496.0,20495.0,0.38145189]
["bitfinex","BTCUSD",1673693606351,1.40144671,20496.0,20495.0,0.38145189]
["bitfinex","BTCUSD",1673693606598,1.593737,20496.0,20495.0,0.38145189]
["bitfinex","BTCUSD",1673693607094,2.42093869,20496.0,20495.0,0.38145189]
["bitfinex","BTCUSD",1673693607581,2.68793869,20496.0,20495.0,0.38145189]
["bitfinex","BTCUSD",1673693607824,2.71474299,20496.0,20495.0,0.38145189]
["bitfinex","BTCUSD",1673693608077,0.567937,20496.0,20495.0,0.61032303]
["bitfinex","BTCUSD",1673693608341,0.14856419,20499.0,20495.0,1.09072961]
["bitfinex","BTCUSD",1673693608591,6e-05,20499.0,20496.0,0.19072595]
["bitfinex","BTCUSD",1673693608836,6e-05,20499.0,20497.0,0.321916]
["bitfinex","BTCUSD",1673693609092,6e-05,20499.0,20497.0,0.19072595]
["bitfinex","BTCUSD",1673693609346,6e-05,20499.0,20498.0,0.51264195]
["bitfinex","BTCUSD",1673693609585,0.68545692,20506.0,20498.0,0.9967998]
["bitfinex","BTCUSD",1673693609586,0.14121395,20503.0,20498.0,0.9967998]
["bitfinex","BTCUSD",1673693609828,0.14121395,20503.0,20499.0,0.45369641]
["bitfinex","BTCUSD",1673693610096,0.50840527,20506.0,20500.0,0.51264195]
["bitfinex","BTCUSD",1673693610365,0.14715746,20505.0,20501.0,0.29072595]
["bitfinex","BTCUSD",1673693610604,0.14715746,20505.0,20502.0,0.23966501]
["bitfinex","BTCUSD",1673693611352,0.16489442,20506.0,20502.0,0.23966501]
["bitfinex","BTCUSD",1673693611600,0.16489442,20506.0,20503.0,0.19072595]
["bitfinex","BTCUSD",1673693611844,0.02085027,20506.0,20503.0,0.19072595]
["bitfinex","BTCUSD",1673693612090,0.02085027,20506.0,20503.0,0.487729]
["bitfinex","BTCUSD",1673693612334,0.02085027,20506.0,20504.0,0.321855]
["bitfinex","BTCUSD",1673693612594,0.02085027,20506.0,20505.0,0.14497862]
["bitfinex","BTCUSD",1673693612835,0.02085027,20506.0,20505.0,0.46681262]
["bitfinex","BTCUSD",1673693613096,0.02073027,20506.0,20505.0,0.46681262]
["bitfinex","BTCUSD",1673693613339,0.02073027,20506.0,20505.0,0.46674602]
["bitfinex","BTCUSD",1673693613585,0.02073027,20506.0,20505.0,0.52777832]
["bitfinex","BTCUSD",1673693614088,1.5,20541.0,20506.0,0.20365133]
["bitfinex","BTCUSD",1673693614089,0.0210613,20513.0,20506.0,0.20365133]
["bitfinex","BTCUSD",1673693614339,0.0210613,20513.0,20507.0,0.19072595]
["bitfinex","BTCUSD",1673693614587,0.0210613,20513.0,20508.0,0.51250095]
["bitfinex","BTCUSD",1673693614588,0.2179939,20513.0,20508.0,0.51250095]
["bitfinex","BTCUSD",1673693614838,0.2179939,20513.0,20509.0,0.29073884]
["bitfinex","BTCUSD",1673693615119,0.0326,20510.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693615362,0.32564671,20509.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693615621,0.28307651,20509.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693615875,0.1753668,20509.0,20506.0,0.25964939]
["bitfinex","BTCUSD",1673693616145,0.1753668,20509.0,20507.0,0.14638001]
["bitfinex","BTCUSD",1673693616891,0.17207909,20511.0,20507.0,0.63401401]
["bitfinex","BTCUSD",1673693617185,0.17207909,20511.0,20509.0,0.1]
["bitfinex","BTCUSD",1673693617423,0.17207909,20511.0,20507.0,0.82473996]
["bitfinex","BTCUSD",1673693617424,0.17207909,20511.0,20507.0,0.63401401]
["bitfinex","BTCUSD",1673693617683,0.16015976,20509.0,20507.0,0.14638001]
["bitfinex","BTCUSD",1673693617920,0.16015976,20509.0,20506.0,0.27671829]
["bitfinex","BTCUSD",1673693618163,0.1956489,20509.0,20506.0,0.26633416]
["bitfinex","BTCUSD",1673693618412,0.08793919,20509.0,20507.0,0.07643883]
["bitfinex","BTCUSD",1673693618692,0.487723,20511.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693618946,0.0326,20508.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693619190,0.61070169,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693619434,1.67041469,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693619677,1.45247769,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693619927,1.193213,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693620392,1.97041469,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693620678,2.10391469,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693621188,2.27049505,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693621436,2.10391469,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693622713,1.80391469,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693622957,2.10391469,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693623204,1.99071749,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693623448,1.85721749,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693623702,0.217937,20507.0,20506.0,0.30474241]
["bitfinex","BTCUSD",1673693623947,0.621128,20508.0,20506.0,0.29095305]
["bitfinex","BTCUSD",1673693623948,0.19985065,20508.0,20506.0,0.29095305]
["bitfinex","BTCUSD",1673693624190,0.487554,20511.0,20506.0,0.481679]
["bitfinex","BTCUSD",1673693624446,0.15069354,20510.0,20507.0,0.19072595]
["bitfinex","BTCUSD",1673693624692,0.16252304,20509.0,20507.0,0.28766225]
["bitfinex","BTCUSD",1673693624932,0.19181889,20510.0,20506.0,0.29095305]
["bitfinex","BTCUSD",1673693625179,0.19181889,20510.0,20506.0,0.481679]
["bitfinex","BTCUSD",1673693625430,0.1732096,20508.0,20506.0,0.29095305]
["bitfinex","BTCUSD",1673693625673,0.20006674,20510.0,20507.0,0.16853266]
["bitfinex","BTCUSD",1673693625926,0.0326,20509.0,20507.0,0.24451946]
["bitfinex","BTCUSD",1673693626165,0.0326,20509.0,20507.0,0.16853266]
["bitfinex","BTCUSD",1673693626409,0.72023574,20510.0,20507.0,0.16853266]
["bitfinex","BTCUSD",1673693626676,0.14541433,20509.0,20507.0,0.16853266]
["bitfinex","BTCUSD",1673693626919,0.520169,20510.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693626920,0.16536234,20508.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693627411,0.52017,20510.0,20506.0,0.26188415]
["bitfinex","BTCUSD",1673693627655,0.16543121,20509.0,20506.0,0.4526101]
["bitfinex","BTCUSD",1673693627902,0.52017,20510.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693627903,0.0326,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693628155,1.2051494,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693628418,1.52800303,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693628663,1.31537669,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693629946,1.75658737,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693630695,1.31537669,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693632463,1.38609786,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693632982,1.35349786,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693633481,1.13556086,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693633734,0.38865817,20507.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693633988,0.38865817,20507.0,20506.0,0.11401646]
["bitfinex","BTCUSD",1673693633989,0.17072117,20507.0,20506.0,0.11401646]
["bitfinex","BTCUSD",1673693634267,0.837605,20509.0,20506.0,0.28726994]
["bitfinex","BTCUSD",1673693634268,0.1866306,20509.0,20506.0,0.28726994]
["bitfinex","BTCUSD",1673693634534,0.1866306,20509.0,20507.0,0.321798]
["bitfinex","BTCUSD",1673693634783,0.1866306,20509.0,20506.0,0.47799589]
["bitfinex","BTCUSD",1673693635026,0.17200685,20508.0,20506.0,0.10365133]
["bitfinex","BTCUSD",1673693635564,0.17200685,20508.0,20506.0,0.13317247]
["bitfinex","BTCUSD",1673693635808,0.17200685,20508.0,20506.0,0.26420923]
["bitfinex","BTCUSD",1673693636055,0.48759,20510.0,20506.0,0.26420923]
["bitfinex","BTCUSD",1673693636302,0.15167777,20509.0,20507.0,0.16977197]
["bitfinex","BTCUSD",1673693636813,0.17338983,20513.0,20507.0,0.72476688]
["bitfinex","BTCUSD",1673693637008,0.15421946,20512.0,20509.0,0.4550333]
["bitfinex","BTCUSD",1673693637301,0.15421946,20512.0,20510.0,0.32174]
["bitfinex","BTCUSD",1673693637553,0.15421946,20512.0,20511.0,0.321723]
["bitfinex","BTCUSD",1673693637807,0.0211213,20513.0,20509.0,0.4550333]
["bitfinex","BTCUSD",1673693637808,0.18108817,20510.0,20509.0,0.4550333]
["bitfinex","BTCUSD",1673693638053,0.487567,20510.0,20509.0,0.4550333]
["bitfinex","BTCUSD",1673693638548,0.14645007,20510.0,20509.0,0.4550333]
["bitfinex","BTCUSD",1673693638791,0.5412173,20513.0,20509.0,0.4550333]
["bitfinex","BTCUSD",1673693638792,0.5086173,20513.0,20509.0,0.4550333]
["bitfinex","BTCUSD",1673693639043,0.18498154,20512.0,20510.0,0.23622928]
["bitfinex","BTCUSD",1673693639303,0.18498154,20512.0,20510.0,0.04550333]
["bitfinex","BTCUSD",1673693639791,0.0210613,20513.0,20510.0,0.04550333]
["bitfinex","BTCUSD",1673693640032,0.21444512,20513.0,20510.0,0.04550333]
["bitfinex","BTCUSD",1673693640271,0.1817845,20512.0,20510.0,0.04550333]
["bitfinex","BTCUSD",1673693641012,0.1817845,20512.0,20511.0,0.321726]
["bitfinex","BTCUSD",1673693641252,0.1897767,20511.0,20509.0,0.6274775]
["bitfinex","BTCUSD",1673693641504,8.511e-05,20511.0,20509.0,0.6274775]
["bitfinex","BTCUSD",1673693641770,8.511e-05,20511.0,20510.0,0.49214287]
["bitfinex","BTCUSD",1673693642017,8.511e-05,20511.0,20510.0,0.73562129]
["bitfinex","BTCUSD",1673693642503,0.25008511,20511.0,20510.0,0.63562129]
["bitfinex","BTCUSD",1673693642763,0.25008511,20511.0,20510.0,0.95278442]
["bitfinex","BTCUSD",1673693643005,0.25008511,20511.0,20510.0,1.19877376]
["bitfinex","BTCUSD",1673693643255,0.25001851,20511.0,20510.0,1.05278442]
["bitfinex","BTCUSD",1673693643495,0.25001851,20511.0,20510.0,1.35083302]
["bitfinex","BTCUSD",1673693643736,0.25001851,20511.0,20510.0,1.38258785]
["bitfinex","BTCUSD",1673693643988,0.25001851,20511.0,20510.0,1.19877376]
["bitfinex","BTCUSD",1673693644230,0.25001851,20511.0,20510.0,1.05278442]
["bitfinex","BTCUSD",1673693644752,0.25001851,20511.0,20510.0,0.95841312]
["bitfinex","BTCUSD",1673693645003,0.39298284,20511.0,20510.0,0.321739]
["bitfinex","BTCUSD",1673693645508,0.54097216,20514.0,20510.0,0.321739]
["bitfinex","BTCUSD",1673693645509,0.4551963,20514.0,20510.0,0.321739]
["bitfinex","BTCUSD",1673693645744,0.47720169,20513.0,20511.0,0.48838654]
["bitfinex","BTCUSD",1673693645990,0.96470969,20513.0,20509.0,0.4550333]
["bitfinex","BTCUSD",1673693646231,1.0724194,20513.0,20509.0,0.66944569]
["bitfinex","BTCUSD",1673693646974,0.47720169,20512.0,20509.0,0.50053663]
["bitfinex","BTCUSD",1673693647261,1.55538106,20512.0,20509.0,0.50053663]
["bitfinex","BTCUSD",1673693647510,1.55538106,20512.0,20509.0,0.4550333]
["bitfinex","BTCUSD",1673693648464,1.07817937,20512.0,20509.0,0.4550333]
["bitfinex","BTCUSD",1673693649216,0.217937,20511.0,20509.0,0.4550333]
["bitfinex","BTCUSD",1673693649492,0.59526671,20511.0,20509.0,0.4550333]
["bitfinex","BTCUSD",1673693649758,0.36057283,20510.0,20509.0,0.4550333]
["bitfinex","BTCUSD",1673693650253,0.84813983,20510.0,20509.0,0.4550333]
["bitfinex","BTCUSD",1673693651002,1.18270569,20510.0,20509.0,0.4550333]
["bitfinex","BTCUSD",1673693651254,0.81089246,20510.0,20509.0,0.4550333]
["bitfinex","BTCUSD",1673693652361,0.32332546,20510.0,20509.0,0.4550333]
["bitfinex","BTCUSD",1673693652574,0.10538846,20510.0,20509.0,0.4550333]
["bitfinex","BTCUSD",1673693653142,0.32332546,20510.0,20509.0,0.4550333]
["bitfinex","BTCUSD",1673693653362,0.217937,20510.0,20509.0,0.51866153]
["bitfinex","BTCUSD",1673693653629,0.1294,20513.0,20509.0,0.51866153]
["bitfinex","BTCUSD",1673693653630,6e-05,20513.0,20509.0,0.51866153]
["bitfinex","BTCUSD",1673693653890,0.10813404,20513.0,20510.0,0.09727971]
["bitfinex","BTCUSD",1673693654124,0.10813404,20513.0,20510.0,0.28800566]
["bitfinex","BTCUSD",1673693654374,0.10409024,20511.0,20510.0,0.09727971]
["bitfinex","BTCUSD",1673693654639,0.70548,20511.0,20510.0,0.09727971]
["bitfinex","BTCUSD",1673693654876,0.80548,20511.0,20510.0,0.09727971]
["bitfinex","BTCUSD",1673693655421,0.83002496,20511.0,20510.0,0.09727971]
["bitfinex","BTCUSD",1673693655674,0.61208796,20511.0,20510.0,0.09727971]
["bitfinex","BTCUSD",1673693656153,1.40722665,20511.0,20510.0,0.09727971]
["bitfinex","BTCUSD",1673693656319,1.30722665,20511.0,20510.0,0.09727971]
["bitfinex","BTCUSD",1673693656419,1.30722665,20511.0,20509.0,0.01992656]
["bitfinex","BTCUSD",1673693656657,1.08928965,20511.0,20509.0,0.01992656]
["bitfinex","BTCUSD",1673693656913,0.217937,20510.0,20509.0,0.01992656]
["bitfinex","BTCUSD",1673693657146,0.15388496,20511.0,20509.0,0.01992656]
["bitfinex","BTCUSD",1673693657392,0.217937,20510.0,20509.0,0.01992656]
["bitfinex","BTCUSD",1673693657968,0.64142996,20511.0,20509.0,0.01992656]
["bitfinex","BTCUSD",1673693658379,0.11788879,20510.0,20509.0,0.01992656]
["bitfinex","BTCUSD",1673693658702,1.30059448,20510.0,20509.0,0.01992656]
["bitfinex","BTCUSD",1673693659921,0.82339279,20510.0,20509.0,0.01992656]
["bitfinex","BTCUSD",1673693660197,0.60545579,20510.0,20509.0,0.07351656]
["bitfinex","BTCUSD",1673693660422,0.13812319,20511.0,20509.0,0.07351656]
["bitfinex","BTCUSD",1673693660657,0.10737444,20512.0,20509.0,0.26390342]
["bitfinex","BTCUSD",1673693660952,0.10737444,20512.0,20509.0,0.45462937]
["bitfinex","BTCUSD",1673693661134,0.10737444,20512.0,20509.0,0.26390342]
["bitfinex","BTCUSD",1673693661392,0.10737444,20512.0,20510.0,0.02639034]
["bitfinex","BTCUSD",1673693661636,0.00018,20513.0,20510.0,0.12639034]
["bitfinex","BTCUSD",1673693661885,0.25,20512.0,20511.0,0.321726]
["bitfinex","BTCUSD",1673693662150,0.00018,20513.0,20510.0,0.51395234]
["bitfinex","BTCUSD",1673693662151,0.13844663,20513.0,20510.0,0.02639034]
["bitfinex","BTCUSD",1673693662420,0.13921159,20512.0,20509.0,0.18704074]
["bitfinex","BTCUSD",1673693662636,0.13948735,20511.0,20509.0,0.18704074]
["bitfinex","BTCUSD",1673693663127,0.25,20512.0,20509.0,0.18704074]
["bitfinex","BTCUSD",1673693663460,0.14411323,20513.0,20510.0,0.14608219]
["bitfinex","BTCUSD",1673693663617,0.25,20512.0,20510.0,0.14608219]
["bitfinex","BTCUSD",1673693663861,0.25,20512.0,20510.0,0.35292427]
["bitfinex","BTCUSD",1673693664114,0.25,20512.0,20511.0,0.321722]
["bitfinex","BTCUSD",1673693664367,0.25,20512.0,20510.0,0.24608219]
["bitfinex","BTCUSD",1673693664630,0.25,20512.0,20510.0,0.1]
["bitfinex","BTCUSD",1673693664842,0.25,20512.0,20511.0,0.321723]
["bitfinex","BTCUSD",1673693665328,0.25,20512.0,20510.0,0.29116402]
["bitfinex","BTCUSD",1673693665662,0.25,20512.0,20511.0,0.08986806]
["bitfinex","BTCUSD",1673693665781,0.25,20512.0,20511.0,0.26740651]
["bitfinex","BTCUSD",1673693666065,0.25,20512.0,20511.0,0.58912851]
["bitfinex","BTCUSD",1673693666558,0.25,20512.0,20511.0,0.17753845]
["bitfinex","BTCUSD",1673693667351,0.25,20512.0,20511.0,0.49926045]
["bitfinex","BTCUSD",1673693668584,0.25,20512.0,20511.0,0.98680345]
["bitfinex","BTCUSD",1673693668852,0.02079027,20515.0,20511.0,1.25069095]
["bitfinex","BTCUSD",1673693669155,0.02079027,20515.0,20512.0,0.29072595]
["bitfinex","BTCUSD",1673693669426,0.02079027,20515.0,20513.0,0.321686]
["bitfinex","BTCUSD",1673693669652,0.02079027,20515.0,20511.0,0.17657378]
["bitfinex","BTCUSD",1673693669653,0.12841479,20513.0,20511.0,0.17657378]
["bitfinex","BTCUSD",1673693670192,0.12841479,20513.0,20512.0,0.321699]
["bitfinex","BTCUSD",1673693670437,0.12841479,20513.0,20511.0,0.17657378]
["bitfinex","BTCUSD",1673693671171,0.10770971,20513.0,20509.0,0.01992656]
["bitfinex","BTCUSD",1673693671256,0.57546342,20512.0,20509.0,0.01992656]
["bitfinex","BTCUSD",1673693671502,0.217937,20511.0,20509.0,0.01992656]
["bitfinex","BTCUSD",1673693671776,0.487543,20511.0,20509.0,0.01992656]
["bitfinex","BTCUSD",1673693672010,0.217937,20510.0,20509.0,0.01992656]
["bitfinex","BTCUSD",1673693672274,0.74077277,20512.0,20509.0,0.01992656]
["bitfinex","BTCUSD",1673693672537,0.487567,20510.0,20509.0,0.01992656]
["bitfinex","BTCUSD",1673693672803,0.587567,20510.0,20509.0,0.01992656]
["bitfinex","BTCUSD",1673693673087,0.805504,20510.0,20509.0,0.01992656]
["bitfinex","BTCUSD",1673693673358,0.95104106,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693673542,0.85104106,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693674291,1.70101128,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693674550,2.13581592,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693675310,1.7729769,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693675558,1.9918415,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693675774,1.7729769,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693676029,2.13581592,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693676277,2.23581592,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693676535,1.94554471,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693677390,2.23733568,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693677535,2.23733473,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693678278,1.58270569,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693679009,1.94736506,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693680282,1.94914518,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693680531,1.80326136,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693680772,1.65739351,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693681052,1.75737985,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693681752,1.64731741,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693681988,1.775178,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693682245,1.64731741,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693682499,1.53749778,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693682769,1.20613011,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693683013,1.20612943,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693683267,1.30612943,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693683526,1.64736506,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693683909,1.94736506,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693684015,1.58270569,20510.0,20509.0,0.01985996]
["bitfinex","BTCUSD",1673693684540,2.72301686,20510.0,20509.0,9.96e-06]
["bitfinex","BTCUSD",1673693684794,3.105487,20510.0,20503.0,0.00297385]
["bitfinex","BTCUSD",1673693685054,0.39409422,20504.0,20503.0,0.00297385]
["bitfinex","BTCUSD",1673693685386,1.2905574,20504.0,20503.0,0.00297385]
["bitfinex","BTCUSD",1673693685541,1.18284769,20504.0,20503.0,0.18300543]
["bitfinex","BTCUSD",1673693685778,1.43284769,20504.0,20503.0,0.18300543]
["bitfinex","BTCUSD",1673693686125,1.43284769,20504.0,20503.0,0.00297385]
["bitfinex","BTCUSD",1673693686533,1.84932562,20504.0,20503.0,0.00297385]
["bitfinex","BTCUSD",1673693686805,2.32456731,20504.0,20503.0,0.00297385]
["bitfinex","BTCUSD",1673693687049,2.54341984,20504.0,20503.0,0.00297385]
["bitfinex","BTCUSD",1673693687287,2.32456731,20504.0,20503.0,0.00297385]
["bitfinex","BTCUSD",1673693687771,2.68932153,20504.0,20503.0,0.00297385]
["bitfinex","BTCUSD",1673693688043,2.54318896,20504.0,20503.0,0.00297385]
["bitfinex","BTCUSD",1673693688534,2.39751815,20504.0,20503.0,0.00277405]
["bitfinex","BTCUSD",1673693688861,2.68932153,20504.0,20503.0,0.00277405]
["bitfinex","BTCUSD",1673693689051,2.39700546,20504.0,20503.0,0.00277405]
["bitfinex","BTCUSD",1673693689358,0.1,20503.0,20500.0,0.00307376]
["bitfinex","BTCUSD",1673693689625,0.02934,20501.0,20500.0,0.00307376]
["bitfinex","BTCUSD",1673693689967,2.19806791,20501.0,20500.0,0.00307376]
["bitfinex","BTCUSD",1673693690106,1.51225969,20501.0,20500.0,0.00307376]
["bitfinex","BTCUSD",1673693690383,1.86225969,20501.0,20500.0,0.00307376]
["bitfinex","BTCUSD",1673693690571,2.25342155,20501.0,20500.0,0.00307376]
["bitfinex","BTCUSD",1673693691083,2.47177873,20501.0,20500.0,0.00307376]
["bitfinex","BTCUSD",1673693691317,2.1588062,20501.0,20500.0,0.00307376]
["bitfinex","BTCUSD",1673693691822,2.1588062,20501.0,20500.0,0.0029394]
["bitfinex","BTCUSD",1673693691823,1.86225969,20501.0,20500.0,0.0029394]
["bitfinex","BTCUSD",1673693692320,2.64433845,20501.0,20500.0,0.0029394]
["bitfinex","BTCUSD",1673693692595,2.64433361,20501.0,20500.0,0.0029394]
["bitfinex","BTCUSD",1673693692837,2.84086193,20501.0,20500.0,0.0029394]
["bitfinex","BTCUSD",1673693693140,2.34529048,20501.0,20500.0,0.0029394]
["bitfinex","BTCUSD",1673693693345,2.81939265,20501.0,20500.0,0.0029394]
["bitfinex","BTCUSD",1673693693570,0.00306624,20499.0,20496.0,0.00307388]
["bitfinex","BTCUSD",1673693693818,0.02934,20497.0,20496.0,0.00307388]
["bitfinex","BTCUSD",1673693694059,1.02447869,20497.0,20496.0,0.00307388]
["bitfinex","BTCUSD",1673693694303,1.82532947,20497.0,20496.0,0.00307388]
["bitfinex","BTCUSD",1673693694574,2.50739982,20497.0,20496.0,0.00307388]
["bitfinex","BTCUSD",1673693694795,2.07532947,20497.0,20496.0,0.00307388]
["bitfinex","BTCUSD",1673693695379,2.50715484,20497.0,20496.0,0.00307388]
["bitfinex","BTCUSD",1673693695544,2.64935484,20497.0,20496.0,3.88e-06]
["bitfinex","BTCUSD",1673693696041,3.13804321,20497.0,20496.0,3.88e-06]
["bitfinex","BTCUSD",1673693696805,3.4240719,20497.0,20496.0,3.88e-06]
["bitfinex","BTCUSD",1673693697335,3.4240719,20497.0,20495.0,1.139e-05]
["bitfinex","BTCUSD",1673693697336,0.1,20496.0,20495.0,1.139e-05]
["bitfinex","BTCUSD",1673693697583,2.51944175,20496.0,20493.0,0.00361309]
["bitfinex","BTCUSD",1673693697808,0.61990169,20494.0,20493.0,0.00361309]
["bitfinex","BTCUSD",1673693698068,2.60167969,20494.0,20493.0,0.00361309]
["bitfinex","BTCUSD",1673693698333,3.04755944,20494.0,20493.0,0.00361309]
["bitfinex","BTCUSD",1673693698654,10.32548724,20494.0,20493.0,0.00361309]
["bitfinex","BTCUSD",1673693699113,10.12960749,20494.0,20493.0,0.00361309]
["bitfinex","BTCUSD",1673693699362,10.12960749,20494.0,20493.0,0.19433904]
["bitfinex","BTCUSD",1673693699363,1.78308569,20494.0,20493.0,0.19433904]
["bitfinex","BTCUSD",1673693699589,1.78308569,20494.0,20493.0,0.00361309]
["bitfinex","BTCUSD",1673693700107,0.467937,20494.0,20493.0,0.1447386]
["bitfinex","BTCUSD",1673693700335,0.12504327,20497.0,20494.0,0.51881711]
["bitfinex","BTCUSD",1673693700581,0.587853,20498.0,20494.0,0.70954306]
["bitfinex","BTCUSD",1673693700582,0.58157896,20496.0,20494.0,0.70954306]
["bitfinex","BTCUSD",1673693700838,0.58157896,20496.0,20494.0,0.51881711]
["bitfinex","BTCUSD",1673693701076,0.46297872,20495.0,20494.0,0.51881711]
["bitfinex","BTCUSD",1673693701326,0.46217272,20495.0,20494.0,0.51881711]
["bitfinex","BTCUSD",1673693701578,0.217937,20495.0,20494.0,0.51881711]
["bitfinex","BTCUSD",1673693701891,0.1,20495.0,20494.0,0.51881711]
["bitfinex","BTCUSD",1673693702082,0.72720169,20496.0,20494.0,0.51881711]
["bitfinex","BTCUSD",1673693702311,0.47720169,20496.0,20494.0,0.51881711]
["bitfinex","BTCUSD",1673693702584,0.25,20496.0,20494.0,0.51881711]
["bitfinex","BTCUSD",1673693702813,0.25,20496.0,20495.0,0.20029232]
["bitfinex","BTCUSD",1673693703347,0.488036,20498.0,20495.0,0.67864895]
["bitfinex","BTCUSD",1673693703348,0.00018,20498.0,20495.0,0.67864895]
["bitfinex","BTCUSD",1673693703571,0.00018,20498.0,20495.0,1.91304895]
["bitfinex","BTCUSD",1673693703572,0.25,20496.0,20495.0,1.91304895]
["bitfinex","BTCUSD",1673693703796,0.25,20496.0,20495.0,1.10217486]
["bitfinex","BTCUSD",1673693704119,0.14428849,20500.0,20496.0,0.6]
["bitfinex","BTCUSD",1673693704308,0.25,20498.0,20497.0,0.19072595]
["bitfinex","BTCUSD",1673693704531,0.13133394,20500.0,20497.0,0.19072595]
["bitfinex","BTCUSD",1673693704532,0.13133394,20500.0,20497.0,0.809792]
["bitfinex","BTCUSD",1673693704771,0.837748,20503.0,20497.0,0.67860195]
["bitfinex","BTCUSD",1673693704772,0.6,20503.0,20497.0,0.67860195]
["bitfinex","BTCUSD",1673693705049,0.6,20503.0,20498.0,0.67929175]
["bitfinex","BTCUSD",1673693705050,0.61149105,20502.0,20498.0,0.67929175]
["bitfinex","BTCUSD",1673693705307,0.12786308,20506.0,20499.0,1.26635795]
["bitfinex","BTCUSD",1673693705562,0.25,20500.0,20499.0,1.075632]
["bitfinex","BTCUSD",1673693705778,0.00018,20503.0,20500.0,0.20329996]
["bitfinex","BTCUSD",1673693706041,0.25,20502.0,20501.0,0.975562]
["bitfinex","BTCUSD",1673693706304,0.00018,20503.0,20501.0,1.42785799]
["bitfinex","BTCUSD",1673693706543,0.00018,20503.0,20501.0,1.10594999]
["bitfinex","BTCUSD",1673693706751,0.00018,20503.0,20502.0,0.32189]
["bitfinex","BTCUSD",1673693707345,0.12374434,20504.0,20502.0,0.321889]
["bitfinex","BTCUSD",1673693707603,0.25,20508.0,20501.0,1.10594999]
["bitfinex","BTCUSD",1673693707604,0.737637,20508.0,20501.0,1.10594999]
["bitfinex","BTCUSD",1673693707855,0.737637,20508.0,20502.0,0.19072595]
["bitfinex","BTCUSD",1673693707856,0.47720169,20507.0,20502.0,0.19072595]
["bitfinex","BTCUSD",1673693708130,0.58060835,20507.0,20503.0,0.19072595]
["bitfinex","BTCUSD",1673693708413,0.58060835,20507.0,20502.0,0.14562703]
["bitfinex","BTCUSD",1673693708414,0.5849114,20506.0,20502.0,0.14562703]
["bitfinex","BTCUSD",1673693708646,0.69513869,20505.0,20502.0,0.14562703]
["bitfinex","BTCUSD",1673693708951,0.47720169,20505.0,20502.0,0.14562703]
["bitfinex","BTCUSD",1673693709156,0.10857581,20507.0,20502.0,0.63337703]
["bitfinex","BTCUSD",1673693709404,0.21646552,20507.0,20502.0,0.82410298]
["bitfinex","BTCUSD",1673693709913,0.00018,20507.0,20504.0,0.1414]
["bitfinex","BTCUSD",1673693710158,0.00018,20507.0,20506.0,0.1]
["bitfinex","BTCUSD",1673693710426,0.00018,20507.0,20506.0,0.77838795]
["bitfinex","BTCUSD",1673693710659,0.01956949,20511.0,20507.0,0.1]
["bitfinex","BTCUSD",1673693710905,0.01956949,20511.0,20508.0,1.16594495]
["bitfinex","BTCUSD",1673693711155,0.01956949,20511.0,20509.0,0.32176]
["bitfinex","BTCUSD",1673693711387,0.13778329,20510.0,20507.0,0.3716202]
["bitfinex","BTCUSD",1673693711717,0.13778329,20510.0,20507.0,0.48816479]
["bitfinex","BTCUSD",1673693711866,0.5849114,20510.0,20507.0,0.00052779]
["bitfinex","BTCUSD",1673693712120,0.1,20509.0,20507.0,0.00052779]
["bitfinex","BTCUSD",1673693712323,0.47720169,20509.0,20507.0,0.00052779]
["bitfinex","BTCUSD",1673693712875,1.02447869,20508.0,20507.0,0.00052779]
["bitfinex","BTCUSD",1673693713101,1.58275269,20508.0,20507.0,0.00052779]
["bitfinex","BTCUSD",1673693713347,1.18275269,20508.0,20507.0,0.00052779]
["bitfinex","BTCUSD",1673693713619,1.29344405,20508.0,20507.0,0.00052779]
["bitfinex","BTCUSD",1673693713881,0.32862836,20508.0,20507.0,0.00052779]
["bitfinex","BTCUSD",1673693714086,1.05267065,20508.0,20507.0,0.00052779]
["bitfinex","BTCUSD",1673693714339,1.48275269,20508.0,20507.0,0.00052779]
["bitfinex","BTCUSD",1673693715093,1.58275269,20508.0,20507.0,0.00052779]
["bitfinex","BTCUSD",1673693715902,2.39745295,20508.0,20507.0,0.00052779]
["bitfinex","BTCUSD",1673693716133,2.20810204,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693716384,3.17024843,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693717155,3.52024843,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693717628,3.52024843,20508.0,20507.0,0.19073374]
["bitfinex","BTCUSD",1673693717629,1.88275269,20508.0,20507.0,0.19073374]
["bitfinex","BTCUSD",1673693717897,1.88275269,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693718874,1.78275269,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693719138,1.43275269,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693719645,0.467937,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693719868,0.25,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693720106,0.467937,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693721115,1.43275269,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693721594,1.73275269,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693722648,1.87188148,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693723103,2.13848148,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693723610,1.99935269,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693723837,2.4080574,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693724616,1.99935269,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693726597,2.68584856,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693726881,3.84914865,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693727117,4.30104034,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693727369,4.20641288,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693727609,4.97165795,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693728352,4.82576893,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693728648,3.04523959,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693728868,2.76729668,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693730391,2.91255056,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693730634,4.25904031,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693730858,4.35521148,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693731611,4.92029307,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693731861,5.58679307,20508.0,20507.0,7.79e-06]
["bitfinex","BTCUSD",1673693732122,0.48763521,20507.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693732379,0.36321958,20504.0,20503.0,0.00019]
["bitfinex","BTCUSD",1673693732631,3.67674735,20504.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693732865,0.1452994,20502.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693733125,2.169061,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693733397,3.55376486,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693734131,4.15376486,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693734878,3.67966269,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693735124,2.87910143,20501.0,20500.0,0.05740492]
["bitfinex","BTCUSD",1673693735364,2.87910143,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693736114,2.40848169,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693736371,2.88258386,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693736623,3.37848326,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693736878,3.8124393,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693737108,3.667089,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693737371,4.25826203,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693737908,3.05925482,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693738110,3.33652437,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693738863,3.55469039,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693739137,3.35019671,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693739899,3.05924771,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693740144,3.53334988,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693740405,3.97006915,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693740657,4.11591423,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693740880,3.64182153,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693741180,3.27781043,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693741376,4.00563161,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693741856,3.86008018,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693742101,3.99175465,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693742354,5.04805695,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693742597,5.26637997,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693742852,5.31733638,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693743094,5.53565926,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693743403,5.06155709,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693743577,5.27985842,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693745564,5.45476864,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693745848,5.09089709,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693746062,5.30913359,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693746303,5.78323576,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693746625,5.56499926,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693747328,5.78323549,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693747597,5.56499926,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693748079,5.92887081,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693750313,5.56499926,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693751056,5.92887081,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693751588,5.6377142,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693752090,5.27384265,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693753323,5.63766076,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693753582,5.92870218,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693753829,5.63766076,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693754565,5.63778119,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693755066,5.63777963,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693755405,5.27384265,20501.0,20500.0,0.00381492]
["bitfinex","BTCUSD",1673693755597,5.27384265,20501.0,20500.0,0.00373367]
["bitfinex","BTCUSD",1673693755924,6.0073706,20501.0,20494.0,0.51875051]
["bitfinex","BTCUSD",1673693756145,0.1749527,20495.0,20494.0,0.51875051]
["bitfinex","BTCUSD",1673693756351,9.93791695,20495.0,20494.0,0.51875051]
["bitfinex","BTCUSD",1673693756590,10.23791695,20495.0,20494.0,0.51875051]
["bitfinex","BTCUSD",1673693756833,10.13020724,20495.0,20494.0,0.51875051]
["bitfinex","BTCUSD",1673693757113,10.03994508,20495.0,20494.0,0.51875051]
["bitfinex","BTCUSD",1673693757400,10.43550139,20495.0,20494.0,0.51875051]
["bitfinex","BTCUSD",1673693757643,10.28994508,20495.0,20494.0,0.51875051]
["bitfinex","BTCUSD",1673693757899,10.43549028,20495.0,20494.0,0.51875051]
["bitfinex","BTCUSD",1673693758122,10.48645757,20495.0,20494.0,0.51875051]
["bitfinex","BTCUSD",1673693758695,10.54711872,20495.0,20494.0,0.39990002]
["bitfinex","BTCUSD",1673693758867,9.27921978,20495.0,20494.0,0.39990002]
["bitfinex","BTCUSD",1673693759135,8.71098949,20495.0,20494.0,0.39990002]
["bitfinex","BTCUSD",1673693759368,8.71098949,20495.0,20494.0,0.57364295]
["bitfinex","BTCUSD",1673693759890,0.35,20496.0,20494.0,0.64835157]
["bitfinex","BTCUSD",1673693760126,0.14552941,20498.0,20494.0,0.80072476]
["bitfinex","BTCUSD",1673693760411,1.16810014,20499.0,20495.0,0.19072595]
["bitfinex","BTCUSD",1673693760412,0.35,20499.0,20495.0,0.19072595]
["bitfinex","BTCUSD",1673693760631,0.35,20499.0,20496.0,0.25556111]
["bitfinex","BTCUSD",1673693760632,0.1,20498.0,20496.0,0.25556111]
["bitfinex","BTCUSD",1673693760930,0.25,20498.0,20497.0,0.19922595]
["bitfinex","BTCUSD",1673693761164,1.52836238,20501.0,20498.0,0.1]
["bitfinex","BTCUSD",1673693761424,0.25,20499.0,20498.0,0.07595682]
["bitfinex","BTCUSD",1673693761685,1.52836238,20501.0,20498.0,0.40640682]
["bitfinex","BTCUSD",1673693761957,1.52836238,20501.0,20499.0,0.217568]
["bitfinex","BTCUSD",1673693761958,2.14487604,20501.0,20499.0,0.217568]
["bitfinex","BTCUSD",1673693762163,2.14487604,20501.0,20498.0,0.07595682]
["bitfinex","BTCUSD",1673693762164,0.1,20500.0,20498.0,0.07595682]
["bitfinex","BTCUSD",1673693762435,0.10361129,20499.0,20498.0,0.07595682]
["bitfinex","BTCUSD",1673693763056,0.40361129,20499.0,20498.0,0.07595682]
["bitfinex","BTCUSD",1673693764936,2.191487,20499.0,20498.0,0.07595682]
["bitfinex","BTCUSD",1673693765249,2.38844999,20499.0,20498.0,0.07595682]
["bitfinex","BTCUSD",1673693765497,2.38844999,20499.0,20494.0,1.19189002]
["bitfinex","BTCUSD",1673693765498,1.84061379,20499.0,20494.0,0.00069]
["bitfinex","BTCUSD",1673693765673,1.84061379,20499.0,20493.0,0.00361309]
["bitfinex","BTCUSD",1673693765674,1.13358503,20495.0,20493.0,0.00361309]
["bitfinex","BTCUSD",1673693765942,1.40965018,20494.0,20493.0,0.00361309]
["bitfinex","BTCUSD",1673693766185,3.67408141,20494.0,20493.0,0.00361309]
["bitfinex","BTCUSD",1673693766454,3.67408141,20494.0,20489.0,1.27231309]
["bitfinex","BTCUSD",1673693766455,0.1,20493.0,20489.0,1.19451]
["bitfinex","BTCUSD",1673693766692,0.1,20493.0,20488.0,0.00341751]
["bitfinex","BTCUSD",1673693766693,0.02934,20490.0,20488.0,0.00341751]
["bitfinex","BTCUSD",1673693766927,0.96526769,20489.0,20488.0,0.00341751]
["bitfinex","BTCUSD",1673693767192,0.737947,20494.0,20488.0,0.80294931]
["bitfinex","BTCUSD",1673693767462,0.14583955,20496.0,20491.0,0.5999918]
["bitfinex","BTCUSD",1673693767674,0.47720169,20496.0,20492.0,0.35933612]
["bitfinex","BTCUSD",1673693767930,0.59921095,20497.0,20491.0,0.5999918]
["bitfinex","BTCUSD",1673693767931,0.11132595,20497.0,20493.0,0.19072595]
["bitfinex","BTCUSD",1673693768195,0.11132595,20497.0,20494.0,0.19072595]
["bitfinex","BTCUSD",1673693768196,0.25,20496.0,20494.0,0.19072595]
["bitfinex","BTCUSD",1673693768525,0.25,20496.0,20493.0,0.26127358]
["bitfinex","BTCUSD",1673693768670,0.36043893,20496.0,20493.0,0.26127358]
["bitfinex","BTCUSD",1673693768926,0.36043893,20496.0,20492.0,0.18665513]
["bitfinex","BTCUSD",1673693768927,0.11820956,20495.0,20492.0,0.18665513]
["bitfinex","BTCUSD",1673693769171,0.22591927,20495.0,20492.0,0.18665513]
["bitfinex","BTCUSD",1673693769418,0.1,20493.0,20490.0,1.2495]
["bitfinex","BTCUSD",1673693769693,0.36459888,20495.0,20489.0,0.559884]
["bitfinex","BTCUSD",1673693769936,0.2185343,20495.0,20492.0,0.18170097]
["bitfinex","BTCUSD",1673693770170,0.25,20493.0,20492.0,0.18170097]
["bitfinex","BTCUSD",1673693770457,0.21082459,20495.0,20492.0,0.19987107]
["bitfinex","BTCUSD",1673693770724,0.25,20495.0,20492.0,0.34109605]
["bitfinex","BTCUSD",1673693770965,0.25,20495.0,20493.0,0.0085]
["bitfinex","BTCUSD",1673693771225,0.25,20495.0,20494.0,0.455318]
["bitfinex","BTCUSD",1673693771458,0.25,20495.0,20494.0,0.463818]
["bitfinex","BTCUSD",1673693771963,0.25,20495.0,20494.0,0.951765]
["bitfinex","BTCUSD",1673693772227,0.25,20495.0,20494.0,0.330418]
["bitfinex","BTCUSD",1673693772475,0.25,20495.0,20494.0,0.07504]
["bitfinex","BTCUSD",1673693772718,0.25,20495.0,20494.0,0.19583476]
["bitfinex","BTCUSD",1673693772957,0.25,20495.0,20494.0,0.3589878]
["bitfinex","BTCUSD",1673693774643,0.25,20495.0,20494.0,0.17165304]
["bitfinex","BTCUSD",1673693774905,0.41973182,20495.0,20492.0,0.19579135]
["bitfinex","BTCUSD",1673693775172,0.52744153,20495.0,20492.0,0.19579135]
["bitfinex","BTCUSD",1673693775641,0.52744153,20495.0,20490.0,0.488209]
["bitfinex","BTCUSD",1673693775642,0.47343534,20494.0,20490.0,0.68781002]
["bitfinex","BTCUSD",1673693775886,0.47343534,20494.0,20491.0,0.15438052]
["bitfinex","BTCUSD",1673693775887,0.28114505,20494.0,20491.0,0.15438052]
["bitfinex","BTCUSD",1673693776193,0.17343534,20494.0,20491.0,0.15438052]
["bitfinex","BTCUSD",1673693776417,0.47343534,20494.0,20491.0,0.15438052]
["bitfinex","BTCUSD",1673693776653,0.72343534,20494.0,20491.0,0.15438052]
["bitfinex","BTCUSD",1673693776876,0.42343534,20494.0,20491.0,0.15438052]
["bitfinex","BTCUSD",1673693777923,0.42343534,20494.0,20491.0,0.33796805]
["bitfinex","BTCUSD",1673693778176,0.16920565,20493.0,20491.0,0.01102901]
["bitfinex","BTCUSD",1673693778392,0.16920565,20493.0,20489.0,2.52207453]
["bitfinex","BTCUSD",1673693778686,0.27691536,20493.0,20490.0,0.16734242]
["bitfinex","BTCUSD",1673693778907,0.16920565,20493.0,20491.0,0.321918]
["bitfinex","BTCUSD",1673693779148,0.41920565,20493.0,20492.0,0.21781]
["bitfinex","BTCUSD",1673693779388,0.41920565,20493.0,20490.0,0.16734242]
["bitfinex","BTCUSD",1673693779389,0.41920565,20493.0,20491.0,0.25232839]
["bitfinex","BTCUSD",1673693780151,0.41920565,20493.0,20491.0,0.25219275]
["bitfinex","BTCUSD",1673693781610,0.16920565,20493.0,20491.0,0.25219275]
["bitfinex","BTCUSD",1673693781869,0.16920565,20493.0,20491.0,0.45109632]
["bitfinex","BTCUSD",1673693782375,0.36478888,20495.0,20492.0,0.04510963]
["bitfinex","BTCUSD",1673693782621,0.00019,20495.0,20492.0,1.04268209]
["bitfinex","BTCUSD",1673693782889,0.44681947,20496.0,20493.0,0.321918]
["bitfinex","BTCUSD",1673693783165,0.44681947,20496.0,20494.0,0.217751]
["bitfinex","BTCUSD",1673693783370,0.44681947,20496.0,20493.0,0.39362568]
["bitfinex","BTCUSD",1673693783603,0.25,20496.0,20494.0,0.20750261]
["bitfinex","BTCUSD",1673693783819,0.25,20496.0,20495.0,0.321918]
["bitfinex","BTCUSD",1673693784069,0.25,20496.0,20494.0,0.36479001]
["bitfinex","BTCUSD",1673693784338,0.41606547,20496.0,20494.0,0.36479001]
["bitfinex","BTCUSD",1673693784552,0.89326716,20496.0,20492.0,0.1329]
["bitfinex","BTCUSD",1673693784800,0.89326716,20496.0,20493.0,0.19427586]
["bitfinex","BTCUSD",1673693784801,0.14340019,20495.0,20493.0,0.19427586]
["bitfinex","BTCUSD",1673693785321,0.39583955,20496.0,20494.0,0.20547533]
["bitfinex","BTCUSD",1673693785322,0.25,20496.0,20494.0,0.20547533]
["bitfinex","BTCUSD",1673693785567,0.25,20496.0,20495.0,0.321918]
["bitfinex","BTCUSD",1673693785788,0.25,20496.0,20494.0,0.33695936]
["bitfinex","BTCUSD",1673693786057,0.25,20496.0,20494.0,0.95790036]
["bitfinex","BTCUSD",1673693786294,0.25,20496.0,20495.0,0.49564107]
["bitfinex","BTCUSD",1673693786788,0.25,20496.0,20495.0,0.33367122]
["bitfinex","BTCUSD",1673693787286,0.25,20496.0,20495.0,0.32039147]
["bitfinex","BTCUSD",1673693787540,0.19470168,20497.0,20495.0,0.17372307]
["bitfinex","BTCUSD",1673693787771,0.19470168,20497.0,20493.0,0.620847]
["bitfinex","BTCUSD",1673693788020,0.30241139,20497.0,20493.0,0.620847]
["bitfinex","BTCUSD",1673693788281,0.30241139,20497.0,20493.0,0.80767181]
["bitfinex","BTCUSD",1673693789031,0.14529789,20496.0,20493.0,0.31972481]
["bitfinex","BTCUSD",1673693789823,0.14529789,20496.0,20494.0,0.15588348]
["bitfinex","BTCUSD",1673693790071,0.36472888,20498.0,20494.0,0.15588348]
["bitfinex","BTCUSD",1673693790072,0.14596955,20498.0,20494.0,0.15588348]
["bitfinex","BTCUSD",1673693790335,0.14596955,20498.0,20497.0,0.1334]
["bitfinex","BTCUSD",1673693790336,0.00013,20498.0,20497.0,0.1334]
["bitfinex","BTCUSD",1673693790553,0.51043843,20501.0,20497.0,0.1334]
["bitfinex","BTCUSD",1673693790554,0.14473213,20501.0,20497.0,1.67692555]
["bitfinex","BTCUSD",1673693790907,0.14473213,20501.0,20498.0,0.23310495]
["bitfinex","BTCUSD",1673693791072,0.14473213,20501.0,20498.0,1.17490495]
["bitfinex","BTCUSD",1673693791544,0.33655189,20503.0,20499.0,0.16302798]
["bitfinex","BTCUSD",1673693791793,0.33655189,20503.0,20499.0,1.11222448]
["bitfinex","BTCUSD",1673693792038,0.19071234,20503.0,20499.0,1.11222448]
["bitfinex","BTCUSD",1673693792763,0.17880599,20502.0,20499.0,1.11222448]
["bitfinex","BTCUSD",1673693793073,0.17280643,20501.0,20499.0,0.78929853]
["bitfinex","BTCUSD",1673693793275,0.17280643,20501.0,20499.0,0.16302798]
["bitfinex","BTCUSD",1673693793515,0.14582986,20500.0,20498.0,0.48783]
["bitfinex","BTCUSD",1673693793746,0.14582986,20500.0,20495.0,0.29033678]
["bitfinex","BTCUSD",1673693793747,1.03074126,20500.0,20495.0,0.29033678]
["bitfinex","BTCUSD",1673693794030,0.10770971,20499.0,20495.0,0.133]
["bitfinex","BTCUSD",1673693794262,0.2992622,20498.0,20495.0,0.133]
["bitfinex","BTCUSD",1673693794981,0.19155249,20498.0,20495.0,0.133]
["bitfinex","BTCUSD",1673693795276,0.19155249,20498.0,20495.0,0.53547746]
["bitfinex","BTCUSD",1673693795489,0.19155249,20498.0,20496.0,0.321945]
["bitfinex","BTCUSD",1673693795773,0.17151737,20501.0,20496.0,0.32312595]
["bitfinex","BTCUSD",1673693796001,0.64871906,20501.0,20497.0,0.19072595]
["bitfinex","BTCUSD",1673693796228,0.00013,20500.0,20497.0,0.19072595]
["bitfinex","BTCUSD",1673693796529,0.00013,20500.0,20497.0,0.79878873]
["bitfinex","BTCUSD",1673693796744,0.00013,20500.0,20498.0,0.1321]
["bitfinex","BTCUSD",1673693797216,0.00013,20500.0,20499.0,0.16311244]
["bitfinex","BTCUSD",1673693798168,0.00013,20500.0,20499.0,0.16365056]
["bitfinex","BTCUSD",1673693798524,0.15940054,20502.0,20499.0,0.16365056]
["bitfinex","BTCUSD",1673693798926,0.18874054,20502.0,20499.0,0.16365056]
["bitfinex","BTCUSD",1673693799153,0.18874054,20502.0,20499.0,0.16311244]
["bitfinex","BTCUSD",1673693799389,0.15940054,20502.0,20499.0,0.16311244]
["bitfinex","BTCUSD",1673693801104,0.25940054,20502.0,20499.0,0.16311244]
["bitfinex","BTCUSD",1673693801866,0.25940054,20502.0,20497.0,0.12018878]
["bitfinex","BTCUSD",1673693802083,0.25940054,20502.0,20498.0,0.14599859]
["bitfinex","BTCUSD",1673693802084,0.20770971,20501.0,20498.0,0.14599859]
["bitfinex","BTCUSD",1673693802332,0.14989265,20500.0,20498.0,0.14599859]
["bitfinex","BTCUSD",1673693802589,0.47720169,20499.0,20496.0,0.00019]
["bitfinex","BTCUSD",1673693802908,0.47720169,20498.0,20496.0,0.00019]
["bitfinex","BTCUSD",1673693803089,0.47720169,20498.0,20496.0,0.19581292]
["bitfinex","BTCUSD",1673693803090,0.1,20498.0,20496.0,0.19581292]
["bitfinex","BTCUSD",1673693803582,0.12934,20499.0,20496.0,0.19562292]
["bitfinex","BTCUSD",1673693803832,0.60654169,20499.0,20496.0,0.19562292]
["bitfinex","BTCUSD",1673693804314,0.50654169,20499.0,20496.0,0.19562292]
["bitfinex","BTCUSD",1673693804573,0.16213798,20500.0,20497.0,0.18408268]
["bitfinex","BTCUSD",1673693804824,0.63933967,20500.0,20497.0,0.18408268]
["bitfinex","BTCUSD",1673693805149,0.1,20499.0,20494.0,0.487942]
["bitfinex","BTCUSD",1673693805317,0.10770971,20498.0,20495.0,0.16955424]
["bitfinex","BTCUSD",1673693805578,0.26038622,20499.0,20495.0,0.16955424]
["bitfinex","BTCUSD",1673693805837,0.36809593,20499.0,20495.0,0.16955424]
["bitfinex","BTCUSD",1673693806083,0.16038622,20499.0,20496.0,0.24066683]
["bitfinex","BTCUSD",1673693806345,0.16038622,20499.0,20497.0,0.17362527]
["bitfinex","BTCUSD",1673693807084,0.47720169,20500.0,20497.0,0.17362527]
["bitfinex","BTCUSD",1673693807361,0.47720169,20500.0,20498.0,0.18825943]
["bitfinex","BTCUSD",1673693807585,0.6799791,20501.0,20498.0,0.18825943]
["bitfinex","BTCUSD",1673693807837,0.66939179,20501.0,20498.0,0.37898538]
["bitfinex","BTCUSD",1673693808099,0.64350093,20501.0,20498.0,0.18825943]
["bitfinex","BTCUSD",1673693808585,0.16629924,20501.0,20498.0,0.18825943]
["bitfinex","BTCUSD",1673693808829,0.16629924,20501.0,20498.0,0.31298446]
["bitfinex","BTCUSD",1673693809073,0.16629924,20501.0,20498.0,0.18825943]
["bitfinex","BTCUSD",1673693809074,0.17053258,20500.0,20498.0,0.18825943]
["bitfinex","BTCUSD",1673693811400,0.73359955,20502.0,20500.0,0.05271138]
["bitfinex","BTCUSD",1673693811401,0.00019,20502.0,20500.0,0.05271138]
["bitfinex","BTCUSD",1673693811694,0.00019,20502.0,20501.0,0.809721]
["bitfinex","BTCUSD",1673693811869,0.00019,20502.0,20501.0,1.01960872]
["bitfinex","BTCUSD",1673693812372,0.00019,20502.0,20501.0,1.12810872]
["bitfinex","BTCUSD",1673693812619,0.00019,20502.0,20501.0,1.26150872]
["bitfinex","BTCUSD",1673693813452,0.01798606,20504.0,20501.0,1.26150872]
["bitfinex","BTCUSD",1673693813660,0.01798606,20504.0,20503.0,0.133]
["bitfinex","BTCUSD",1673693813920,0.01798606,20504.0,20503.0,0.942642]
["bitfinex","BTCUSD",1673693814945,0.01798606,20504.0,20503.0,0.454909]
["bitfinex","BTCUSD",1673693815402,0.01798606,20504.0,20503.0,1.10667377]
["bitfinex","BTCUSD",1673693815894,0.01798606,20504.0,20503.0,1.20667377]
["bitfinex","BTCUSD",1673693816629,0.01798606,20504.0,20503.0,1.10667377]
["bitfinex","BTCUSD",1673693816874,0.01798606,20504.0,20503.0,1.25505169]
["bitfinex","BTCUSD",1673693817148,0.01798606,20504.0,20503.0,1.10667377]
["bitfinex","BTCUSD",1673693817376,0.01798606,20504.0,20503.0,1.20667377]
["bitfinex","BTCUSD",1673693817614,0.01798606,20504.0,20503.0,1.10667377]
["bitfinex","BTCUSD",1673693818209,0.01798606,20504.0,20503.0,1.12324443]
["bitfinex","BTCUSD",1673693819373,0.01798606,20504.0,20503.0,1.13336795]
["bitfinex","BTCUSD",1673693819608,0.01798606,20504.0,20503.0,0.951142]
["bitfinex","BTCUSD",1673693819851,0.01817606,20507.0,20504.0,0.03597212]
["bitfinex","BTCUSD",1673693819852,0.12588577,20507.0,20504.0,0.03597212]
["bitfinex","BTCUSD",1673693820097,0.17219143,20507.0,20505.0,0.042289]
["bitfinex","BTCUSD",1673693820321,0.17219143,20507.0,20504.0,0.37130681]
["bitfinex","BTCUSD",1673693820821,0.17200143,20507.0,20504.0,0.37130681]
["bitfinex","BTCUSD",1673693821084,0.17200143,20507.0,20505.0,0.15160597]
["bitfinex","BTCUSD",1673693822413,0.01798606,20507.0,20505.0,0.15160597]
["bitfinex","BTCUSD",1673693822666,0.01798606,20507.0,20506.0,0.08327647]
["bitfinex","BTCUSD",1673693823139,0.01798606,20507.0,20506.0,0.57093847]
["bitfinex","BTCUSD",1673693823381,0.01798606,20507.0,20506.0,0.77019772]
["bitfinex","BTCUSD",1673693824562,0.01798606,20507.0,20506.0,0.68692125]
["bitfinex","BTCUSD",1673693826307,0.01798606,20507.0,20506.0,0.19925925]
["bitfinex","BTCUSD",1673693826568,0.98282575,20507.0,20504.0,0.03597212]
["bitfinex","BTCUSD",1673693826825,0.475579,20506.0,20504.0,0.03597212]
["bitfinex","BTCUSD",1673693827090,0.3,20506.0,20504.0,0.03597212]
["bitfinex","BTCUSD",1673693827314,0.3,20506.0,20502.0,0.1640359]
["bitfinex","BTCUSD",1673693827569,0.40770971,20506.0,20502.0,0.1640359]
["bitfinex","BTCUSD",1673693827808,0.10770971,20506.0,20502.0,0.1640359]
["bitfinex","BTCUSD",1673693828168,0.18755605,20507.0,20503.0,0.15069868]
["bitfinex","BTCUSD",1673693828295,0.18755605,20507.0,20503.0,0.82915663]
["bitfinex","BTCUSD",1673693828526,0.18755605,20507.0,20504.0,0.16468745]
["bitfinex","BTCUSD",1673693828803,0.18755605,20507.0,20504.0,0.59554863]
["bitfinex","BTCUSD",1673693829046,0.18755605,20507.0,20504.0,0.89252568]
["bitfinex","BTCUSD",1673693829047,0.01798606,20507.0,20504.0,0.89252568]
["bitfinex","BTCUSD",1673693829544,0.01798606,20507.0,20504.0,0.79252568]
["bitfinex","BTCUSD",1673693830511,0.01798606,20507.0,20504.0,0.79148573]
["bitfinex","BTCUSD",1673693830754,0.01798606,20507.0,20505.0,0.23791957]
["bitfinex","BTCUSD",1673693831034,0.18602428,20507.0,20504.0,0.6513505]
["bitfinex","BTCUSD",1673693831269,0.18602428,20507.0,20505.0,0.16679796]
["bitfinex","BTCUSD",1673693831523,0.01798606,20507.0,20505.0,0.16679796]
["bitfinex","BTCUSD",1673693831995,0.01798606,20507.0,20505.0,0.28101906]
["bitfinex","BTCUSD",1673693832257,0.01798606,20507.0,20506.0,0.321945]
["bitfinex","BTCUSD",1673693832537,0.01798606,20507.0,20506.0,0.809607]
["bitfinex","BTCUSD",1673693832769,0.01798606,20507.0,20506.0,0.321945]
["bitfinex","BTCUSD",1673693834709,0.01898606,20507.0,20506.0,0.321945]
["bitfinex","BTCUSD",1673693836644,0.01898606,20507.0,20506.0,0.52203872]
["bitfinex","BTCUSD",1673693837143,0.01898606,20507.0,20506.0,0.68503979]
["bitfinex","BTCUSD",1673693837391,0.01898606,20507.0,20506.0,1.16333402]
["bitfinex","BTCUSD",1673693837666,0.01898606,20507.0,20506.0,1.11410807]
["bitfinex","BTCUSD",1673693837969,0.01898606,20507.0,20506.0,1.26280138]
["bitfinex","BTCUSD",1673693838140,0.01898606,20507.0,20506.0,1.21410807]
["bitfinex","BTCUSD",1673693838656,0.01898606,20507.0,20506.0,1.37847267]
["bitfinex","BTCUSD",1673693838925,0.01898606,20507.0,20506.0,1.21410807]
["bitfinex","BTCUSD",1673693839418,0.01898606,20507.0,20506.0,1.08110807]
["bitfinex","BTCUSD",1673693839877,0.01910891,20508.0,20507.0,0.13797211]
["bitfinex","BTCUSD",1673693840142,0.01910891,20508.0,20507.0,1.56278922]
["bitfinex","BTCUSD",1673693840633,0.01910891,20508.0,20507.0,1.61148253]
["bitfinex","BTCUSD",1673693840877,0.01910891,20508.0,20507.0,1.51148253]
["bitfinex","BTCUSD",1673693841179,0.01910891,20508.0,20507.0,1.66433037]
["bitfinex","BTCUSD",1673693841370,0.01334968,20508.0,20507.0,1.51148253]
["bitfinex","BTCUSD",1673693841619,0.01334968,20508.0,20507.0,1.61148253]
["bitfinex","BTCUSD",1673693841858,0.01334968,20508.0,20507.0,1.56278922]
["bitfinex","BTCUSD",1673693842113,0.01334968,20508.0,20507.0,1.19604211]
["bitfinex","BTCUSD",1673693842391,0.01334968,20508.0,20507.0,1.18754211]
["bitfinex","BTCUSD",1673693842603,0.01334968,20508.0,20507.0,1.18824211]
["bitfinex","BTCUSD",1673693843599,0.01334968,20508.0,20507.0,1.28824211]
["bitfinex","BTCUSD",1673693844099,0.01254012,20508.0,20507.0,1.28824211]
["bitfinex","BTCUSD",1673693844354,0.01254012,20508.0,20507.0,1.62544315]
["bitfinex","BTCUSD",1673693845331,0.01254012,20508.0,20507.0,1.57716254]
["bitfinex","BTCUSD",1673693845861,0.01254012,20508.0,20507.0,1.39264315]
["bitfinex","BTCUSD",1673693846076,0.01254012,20508.0,20507.0,1.57170614]
["bitfinex","BTCUSD",1673693846313,0.01254012,20508.0,20507.0,1.5449128]
["bitfinex","BTCUSD",1673693846549,0.01254012,20508.0,20507.0,0.72007376]
["bitfinex","BTCUSD",1673693846792,0.01254012,20508.0,20507.0,0.23243576]
["bitfinex","BTCUSD",1673693847326,0.10951216,20508.0,20507.0,0.08016611]
["bitfinex","BTCUSD",1673693847581,0.20446558,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693848043,0.17512558,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693848313,0.17512558,20508.0,20507.0,0.05826212]
["bitfinex","BTCUSD",1673693848538,0.00180245,20508.0,20507.0,0.05826212]
["bitfinex","BTCUSD",1673693848880,0.00180245,20508.0,20507.0,0.23606114]
["bitfinex","BTCUSD",1673693849028,0.00180245,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693849285,0.14712769,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693850588,1.50752785,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693850785,2.20983442,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693851057,2.07274746,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693851299,2.21853557,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693851544,2.37184114,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693851761,1.94996725,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693852015,1.80407396,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693852267,1.62685647,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693852539,1.88533557,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693852787,2.49969869,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693853037,2.14336218,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693853536,1.80769714,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693853771,2.17245977,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693854526,2.16794455,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693854802,2.38673746,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693855038,2.09500844,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693855287,2.24086648,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693855561,1.67536648,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693855787,0.34589984,20508.0,20507.0,0.03797211]
["bitfinex","BTCUSD",1673693856308,0.34589984,20508.0,20507.0,0.05904974]
["bitfinex","BTCUSD",1673693856309,0.17032084,20508.0,20507.0,0.05904974]
["bitfinex","BTCUSD",1673693856557,0.17032084,20508.0,20507.0,0.03777699]
["bitfinex","BTCUSD",1673693856792,0.00180245,20508.0,20507.0,0.20199706]
["bitfinex","BTCUSD",1673693857060,0.00180245,20508.0,20507.0,0.03777699]
["bitfinex","BTCUSD",1673693857061,0.47900414,20508.0,20507.0,0.03777699]
["bitfinex","BTCUSD",1673693857331,0.64133191,20508.0,20507.0,0.03777699]
["bitfinex","BTCUSD",1673693857628,0.81691091,20508.0,20507.0,0.03777699]
["bitfinex","BTCUSD",1673693857804,0.33970922,20508.0,20507.0,0.03777699]
["bitfinex","BTCUSD",1673693858290,0.16413022,20508.0,20507.0,0.03777699]
["bitfinex","BTCUSD",1673693859807,0.41413022,20508.0,20507.0,0.03777699]
["bitfinex","BTCUSD",1673693861261,0.41413022,20508.0,20507.0,0.10548714]
["bitfinex","BTCUSD",1673693861262,0.25180245,20508.0,20507.0,0.10548714]
["bitfinex","BTCUSD",1673693861519,0.25180245,20508.0,20507.0,0.99706195]
["bitfinex","BTCUSD",1673693863265,0.25180245,20508.0,20507.0,0.50942395]
["bitfinex","BTCUSD",1673693863761,0.35951216,20508.0,20507.0,0.03777699]
["bitfinex","BTCUSD",1673693864025,0.45164248,20508.0,20507.0,0.03777699]
["bitfinex","BTCUSD",1673693864259,0.75164248,20508.0,20507.0,0.03777699]
["bitfinex","BTCUSD",1673693864789,0.89750052,20508.0,20507.0,0.03777699]
["bitfinex","BTCUSD",1673693865274,0.59750052,20508.0,20507.0,0.03777699]
["bitfinex","BTCUSD",1673693865732,0.45164248,20508.0,20507.0,0.03777699]
["bitfinex","BTCUSD",1673693866211,0.45164248,20508.0,20507.0,0.06066115]
["bitfinex","BTCUSD",1673693867038,0.45164248,20508.0,20507.0,0.03708489]
["bitfinex","BTCUSD",1673693867290,0.89750052,20508.0,20507.0,0.03708489]
["bitfinex","BTCUSD",1673693867542,1.07307952,20508.0,20507.0,0.03708489]
["bitfinex","BTCUSD",1673693867809,1.17307952,20508.0,20507.0,0.03708489]
["bitfinex","BTCUSD",1673693868057,1.29187243,20508.0,20507.0,0.03708489]
["bitfinex","BTCUSD",1673693869062,1.11629343,20508.0,20507.0,0.03708489]
["bitfinex","BTCUSD",1673693869305,1.29187243,20508.0,20507.0,0.03708489]
["bitfinex","BTCUSD",1673693869835,1.23790338,20508.0,20507.0,0.03708489]
["bitfinex","BTCUSD",1673693870082,1.39011495,20508.0,20507.0,0.03708489]
["bitfinex","BTCUSD",1673693870310,2.49377523,20508.0,20507.0,0.03708489]
["bitfinex","BTCUSD",1673693870582,2.50690128,20508.0,20503.0,0.00019]
["bitfinex","BTCUSD",1673693870849,0.53993683,20504.0,20503.0,0.00019]
["bitfinex","BTCUSD",1673693871070,2.42995858,20504.0,20503.0,0.00019]
["bitfinex","BTCUSD",1673693871314,2.61402033,20504.0,20503.0,0.00019]
["bitfinex","BTCUSD",1673693871565,2.24930831,20504.0,20503.0,0.00019]
["bitfinex","BTCUSD",1673693871828,2.24930831,20504.0,20500.0,0.05643653]
["bitfinex","BTCUSD",1673693872096,0.1,20502.0,20500.0,0.05643653]
["bitfinex","BTCUSD",1673693872383,0.175579,20501.0,20500.0,0.05643653]
["bitfinex","BTCUSD",1673693872669,0.475579,20501.0,20500.0,0.05643653]
["bitfinex","BTCUSD",1673693872905,1.06336,20501.0,20500.0,0.05643653]
["bitfinex","BTCUSD",1673693873177,1.79056169,20501.0,20500.0,0.05643653]
["bitfinex","BTCUSD",1673693873684,2.09368854,20501.0,20500.0,0.00372515]
["bitfinex","BTCUSD",1673693874002,1.94779906,20501.0,20500.0,0.00372515]
["bitfinex","BTCUSD",1673693875253,1.54779906,20501.0,20500.0,0.00372515]
["bitfinex","BTCUSD",1673693875510,0.25,20501.0,20500.0,0.23510471]
["bitfinex","BTCUSD",1673693875752,0.25,20501.0,20500.0,0.00372515]
["bitfinex","BTCUSD",1673693876033,1.49151164,20501.0,20500.0,0.00372515]
["bitfinex","BTCUSD",1673693876272,1.66999061,20501.0,20500.0,0.00372515]
["bitfinex","BTCUSD",1673693876495,1.64065061,20501.0,20500.0,0.00361016]
["bitfinex","BTCUSD",1673693876766,1.94065061,20501.0,20500.0,0.00361016]
["bitfinex","BTCUSD",1673693877039,1.79056169,20501.0,20500.0,0.00361016]
["bitfinex","BTCUSD",1673693877374,2.30353806,20501.0,20500.0,0.00361016]
["bitfinex","BTCUSD",1673693877500,0.48301809,20500.0,20499.0,0.00377]
["bitfinex","BTCUSD",1673693877762,1.74802378,20500.0,20499.0,0.00377]
["bitfinex","BTCUSD",1673693877997,1.92360278,20500.0,20499.0,0.00377]
["bitfinex","BTCUSD",1673693878486,1.82360278,20500.0,20499.0,0.00377]
["bitfinex","BTCUSD",1673693878729,1.89802378,20500.0,20499.0,0.00377]
["bitfinex","BTCUSD",1673693879098,2.07360278,20500.0,20499.0,0.00377]
["bitfinex","BTCUSD",1673693880329,1.89802378,20500.0,20499.0,0.00377]
["bitfinex","BTCUSD",1673693880640,2.07360278,20500.0,20499.0,0.00377]
["bitfinex","BTCUSD",1673693881050,2.07360278,20500.0,20499.0,0.00365501]
["bitfinex","BTCUSD",1673693881295,0.63301809,20500.0,20499.0,0.00365501]
["bitfinex","BTCUSD",1673693883215,0.44638984,20500.0,20499.0,0.08648087]
["bitfinex","BTCUSD",1673693883461,0.44638984,20500.0,20499.0,0.01994087]
["bitfinex","BTCUSD",1673693884236,0.44638984,20500.0,20499.0,0.00365501]
["bitfinex","BTCUSD",1673693884490,0.9242454,20500.0,20499.0,0.00365501]
["bitfinex","BTCUSD",1673693885284,1.99502218,20500.0,20499.0,0.00365501]
["bitfinex","BTCUSD",1673693885513,2.18964612,20500.0,20499.0,0.00365501]
["bitfinex","BTCUSD",1673693885735,1.90532712,20500.0,20499.0,0.00365501]
["bitfinex","BTCUSD",1673693886056,2.00532712,20500.0,20499.0,0.00365501]
["bitfinex","BTCUSD",1673693886212,2.18090612,20500.0,20499.0,0.00365501]
["bitfinex","BTCUSD",1673693886482,1.88090612,20500.0,20499.0,0.00365501]
["bitfinex","BTCUSD",1673693886758,2.18090612,20500.0,20499.0,0.00365501]
["bitfinex","BTCUSD",1673693887250,2.08090612,20500.0,20499.0,0.00365501]
["bitfinex","BTCUSD",1673693888831,2.04910596,20500.0,20499.0,0.00365501]
["bitfinex","BTCUSD",1673693889055,1.57352696,20500.0,20499.0,0.00365501]
["bitfinex","BTCUSD",1673693889364,0.60852127,20500.0,20499.0,0.00365501]
["bitfinex","BTCUSD",1673693889614,0.35852127,20500.0,20499.0,0.00365501]
["bitfinex","BTCUSD",1673693889874,0.65852127,20500.0,20499.0,0.00365501]
["bitfinex","BTCUSD",1673693890395,0.35852127,20500.0,20499.0,0.00365501]
["bitfinex","BTCUSD",1673693891141,0.35852127,20500.0,20499.0,0.07019501]
["bitfinex","BTCUSD",1673693892134,0.35852127,20500.0,20499.0,0.00365501]
["bitfinex","BTCUSD",1673693892861,0.28410406,20499.0,20496.0,0.03499238]
["bitfinex","BTCUSD",1673693893105,0.29181377,20499.0,20496.0,0.03499238]
["bitfinex","BTCUSD",1673693893662,0.18410406,20499.0,20497.0,0.18001334]
["bitfinex","BTCUSD",1673693893836,0.18410406,20499.0,20495.0,0.00019]
["bitfinex","BTCUSD",1673693894091,0.18410406,20499.0,20495.0,0.18210919]
["bitfinex","BTCUSD",1673693894092,0.1,20498.0,20495.0,0.18210919]
["bitfinex","BTCUSD",1673693894327,0.10770971,20498.0,20495.0,0.18191919]
["bitfinex","BTCUSD",1673693894589,0.18410406,20499.0,20496.0,0.15421039]
["bitfinex","BTCUSD",1673693898843,0.18410406,20499.0,20495.0,0.63313444]
["bitfinex","BTCUSD",1673693899170,0.18410406,20499.0,20495.0,1.19379013]
["bitfinex","BTCUSD",1673693899342,0.20072936,20501.0,20495.0,1.00708959]
["bitfinex","BTCUSD",1673693899674,6e-05,20501.0,20496.0,0.59987095]
["bitfinex","BTCUSD",1673693899855,6e-05,20501.0,20497.0,1.82698632]
["bitfinex","BTCUSD",1673693900108,0.17881546,20504.0,20498.0,0.321912]
["bitfinex","BTCUSD",1673693900378,0.17881546,20504.0,20499.0,1.20874395]
["bitfinex","BTCUSD",1673693900593,1.28966315,20507.0,20499.0,1.20874395]
["bitfinex","BTCUSD",1673693900594,0.14201915,20505.0,20500.0,0.51260195]
["bitfinex","BTCUSD",1673693900848,0.01800385,20507.0,20500.0,0.51260195]
["bitfinex","BTCUSD",1673693900849,0.18893696,20504.0,20501.0,0.23310995]
["bitfinex","BTCUSD",1673693901073,0.18893696,20504.0,20502.0,0.321842]
["bitfinex","BTCUSD",1673693901371,0.18893696,20504.0,20503.0,0.042379]
["bitfinex","BTCUSD",1673693901843,0.66613865,20504.0,20499.0,0.487809]
["bitfinex","BTCUSD",1673693902089,0.66613865,20504.0,20500.0,0.48779]
["bitfinex","BTCUSD",1673693902090,0.10770971,20503.0,20500.0,0.48779]
["bitfinex","BTCUSD",1673693902323,0.66613865,20504.0,20501.0,0.321945]
["bitfinex","BTCUSD",1673693902594,0.66613865,20504.0,20502.0,0.042297]
["bitfinex","BTCUSD",1673693902880,0.18893696,20504.0,20501.0,0.10688884]
["bitfinex","BTCUSD",1673693903122,0.14588948,20506.0,20501.0,0.29897473]
["bitfinex","BTCUSD",1673693903370,0.14376971,20506.0,20502.0,0.36806582]
["bitfinex","BTCUSD",1673693903640,0.14376971,20506.0,20502.0,0.85580482]
["bitfinex","BTCUSD",1673693904709,0.18135978,20505.0,20502.0,0.66507887]
["bitfinex","BTCUSD",1673693904892,0.18135978,20505.0,20502.0,0.91993864]
["bitfinex","BTCUSD",1673693905129,0.18135978,20505.0,20503.0,0.16509537]
["bitfinex","BTCUSD",1673693905382,0.18135978,20505.0,20503.0,0.16394547]
["bitfinex","BTCUSD",1673693905617,0.41868675,20507.0,20503.0,0.65167747]
["bitfinex","BTCUSD",1673693905866,0.24338333,20507.0,20504.0,0.32781951]
["bitfinex","BTCUSD",1673693906110,0.01819385,20507.0,20505.0,1.297315]
["bitfinex","BTCUSD",1673693906368,0.01819385,20507.0,20506.0,0.042214]
["bitfinex","BTCUSD",1673693906584,0.01819385,20507.0,20506.0,0.529876]
["bitfinex","BTCUSD",1673693906855,0.01819385,20507.0,20506.0,0.63812478]
["bitfinex","BTCUSD",1673693907560,0.01800385,20507.0,20506.0,0.59591078]
["bitfinex","BTCUSD",1673693907765,0.01800385,20507.0,20506.0,1.09113351]
["bitfinex","BTCUSD",1673693908514,0.01800385,20507.0,20506.0,0.98288473]
["bitfinex","BTCUSD",1673693908791,0.01800385,20507.0,20504.0,0.487695]
["bitfinex","BTCUSD",1673693909052,0.26705296,20507.0,20504.0,0.66292912]
["bitfinex","BTCUSD",1673693909597,0.26705296,20507.0,20503.0,1.276528]
["bitfinex","BTCUSD",1673693909818,0.26705296,20507.0,20503.0,0.487728]
["bitfinex","BTCUSD",1673693910177,0.26705296,20507.0,20503.0,0.62850077]
["bitfinex","BTCUSD",1673693910178,0.41254083,20507.0,20503.0,0.62850077]
["bitfinex","BTCUSD",1673693910582,0.14267392,20506.0,20504.0,0.00053798]
["bitfinex","BTCUSD",1673693910817,0.24267392,20506.0,20504.0,0.00053798]
["bitfinex","BTCUSD",1673693911051,0.24267392,20506.0,20503.0,0.62850077]
["bitfinex","BTCUSD",1673693911293,0.24267392,20506.0,20502.0,0.487746]
["bitfinex","BTCUSD",1673693911577,0.25038363,20506.0,20502.0,0.6715067]
["bitfinex","BTCUSD",1673693912056,0.25038363,20506.0,20504.0,0.20030347]
["bitfinex","BTCUSD",1673693912349,0.14267392,20506.0,20502.0,0.487746]
["bitfinex","BTCUSD",1673693912532,0.25038363,20506.0,20502.0,0.67964364]
["bitfinex","BTCUSD",1673693912799,0.25038363,20506.0,20503.0,0.321945]
["bitfinex","BTCUSD",1673693913033,0.22701928,20506.0,20504.0,0.042254]
["bitfinex","BTCUSD",1673693913300,0.16362664,20505.0,20502.0,0.67964364]
["bitfinex","BTCUSD",1673693914025,0.27133635,20505.0,20503.0,0.321945]
["bitfinex","BTCUSD",1673693914271,0.27133635,20505.0,20502.0,0.67964364]
["bitfinex","BTCUSD",1673693914272,0.16362664,20505.0,20502.0,0.67964364]
["bitfinex","BTCUSD",1673693914768,0.16362664,20505.0,20502.0,0.19189764]
["bitfinex","BTCUSD",1673693916254,0.16362664,20505.0,20503.0,0.321945]
["bitfinex","BTCUSD",1673693916498,0.16362664,20505.0,20504.0,0.042255]
["bitfinex","BTCUSD",1673693916748,0.16362664,20505.0,20502.0,0.67965464]
["bitfinex","BTCUSD",1673693917500,0.16362664,20505.0,20502.0,0.67850474]
["bitfinex","BTCUSD",1673693917813,0.16362664,20505.0,20503.0,0.321945]
["bitfinex","BTCUSD",1673693918030,0.16362664,20505.0,20502.0,0.67850474]
["bitfinex","BTCUSD",1673693918336,0.01800385,20507.0,20502.0,0.67850474]
["bitfinex","BTCUSD",1673693918337,0.01800385,20507.0,20503.0,0.809678]
["bitfinex","BTCUSD",1673693918548,0.01800385,20507.0,20504.0,0.41110416]
["bitfinex","BTCUSD",1673693918779,0.01800385,20507.0,20504.0,0.36884916]
["bitfinex","BTCUSD",1673693919022,0.01800385,20507.0,20504.0,0.17812321]
["bitfinex","BTCUSD",1673693919284,0.01800385,20507.0,20504.0,0.66582621]
["bitfinex","BTCUSD",1673693919522,0.01800385,20507.0,20505.0,0.11535352]
["bitfinex","BTCUSD",1673693919752,0.01800385,20507.0,20506.0,0.321945]
["bitfinex","BTCUSD",1673693920058,0.01800385,20507.0,20506.0,0.487662]
["bitfinex","BTCUSD",1673693920311,0.01800385,20507.0,20506.0,0.809607]
["bitfinex","BTCUSD",1673693921272,0.01800385,20507.0,20506.0,1.00757752]
["bitfinex","BTCUSD",1673693921519,0.01800385,20507.0,20506.0,1.21740832]
["bitfinex","BTCUSD",1673693921761,0.01800385,20507.0,20506.0,1.00757752]
["bitfinex","BTCUSD",1673693922005,0.01800385,20507.0,20506.0,0.68563252]
["bitfinex","BTCUSD",1673693924989,0.01800385,20507.0,20505.0,0.487683]
["bitfinex","BTCUSD",1673693924990,0.16448101,20507.0,20505.0,0.487683]
["bitfinex","BTCUSD",1673693925738,0.16448101,20507.0,20505.0,0.19441738]
["bitfinex","BTCUSD",1673693926707,0.16448101,20507.0,20505.0,0.38624062]
["bitfinex","BTCUSD",1673693926978,0.01800385,20507.0,20505.0,0.38624062]
["bitfinex","BTCUSD",1673693927278,0.01800385,20507.0,20506.0,0.19072595]
["bitfinex","BTCUSD",1673693927522,0.01310733,20507.0,20506.0,1.054624]
["bitfinex","BTCUSD",1673693927773,0.01310733,20507.0,20506.0,1.59972969]
["bitfinex","BTCUSD",1673693929307,0.01310733,20507.0,20506.0,1.60822969]
["bitfinex","BTCUSD",1673693929539,0.00180245,20508.0,20506.0,1.60822969]
["bitfinex","BTCUSD",1673693929540,0.00180245,20508.0,20507.0,0.12621466]
["bitfinex","BTCUSD",1673693929903,0.00180245,20508.0,20507.0,1.16199211]
["bitfinex","BTCUSD",1673693930111,0.00180245,20508.0,20507.0,0.82866384]
["bitfinex","BTCUSD",1673693930335,0.00180245,20508.0,20507.0,1.12866384]
["bitfinex","BTCUSD",1673693930592,0.00180245,20508.0,20507.0,1.54654465]
["bitfinex","BTCUSD",1673693930840,0.00180245,20508.0,20507.0,1.62594465]
["bitfinex","BTCUSD",1673693931350,0.00180245,20508.0,20507.0,1.20806384]
["bitfinex","BTCUSD",1673693932068,0.00180245,20508.0,20507.0,0.90806384]
["bitfinex","BTCUSD",1673693932351,0.00180245,20508.0,20507.0,0.80806384]
["bitfinex","BTCUSD",1673693932579,0.00180245,20508.0,20507.0,0.73923365]
["bitfinex","BTCUSD",1673693933111,0.00180245,20508.0,20507.0,0.73073365]
["bitfinex","BTCUSD",1673693935314,0.00180245,20508.0,20507.0,1.01048565]
["bitfinex","BTCUSD",1673693935535,0.00180245,20508.0,20507.0,0.52284765]
["bitfinex","BTCUSD",1673693935790,0.00180245,20508.0,20507.0,0.20090265]
["bitfinex","BTCUSD",1673693936056,0.00180245,20508.0,20507.0,0.85230812]
["bitfinex","BTCUSD",1673693936381,0.01975949,20511.0,20508.0,0.10614796]
["bitfinex","BTCUSD",1673693936553,0.01975949,20511.0,20510.0,0.1]
["bitfinex","BTCUSD",1673693936786,0.01975949,20511.0,20510.0,1.10853908]
["bitfinex","BTCUSD",1673693937026,0.01975949,20511.0,20510.0,0.91781313]
["bitfinex","BTCUSD",1673693937271,0.01975949,20511.0,20510.0,1.11251407]
["bitfinex","BTCUSD",1673693937599,5.949e-05,20511.0,20510.0,1.31573239]
["bitfinex","BTCUSD",1673693937807,0.01833942,20512.0,20511.0,0.1]
["bitfinex","BTCUSD",1673693938017,0.01833942,20512.0,20511.0,1.01431579]
["bitfinex","BTCUSD",1673693938261,0.01833942,20512.0,20511.0,1.59338417]
["bitfinex","BTCUSD",1673693938507,0.01833942,20512.0,20511.0,1.24323011]
["bitfinex","BTCUSD",1673693938757,0.01833942,20512.0,20511.0,1.1945368]
["bitfinex","BTCUSD",1673693938962,0.01833942,20512.0,20511.0,1.50561349]
["bitfinex","BTCUSD",1673693939744,0.12604913,20512.0,20511.0,0.042163]
["bitfinex","BTCUSD",1673693940034,0.12604913,20512.0,20509.0,0.9457]
["bitfinex","BTCUSD",1673693940035,0.20134008,20512.0,20509.0,0.487573]
["bitfinex","BTCUSD",1673693940281,0.30904979,20512.0,20509.0,0.68661915]
["bitfinex","BTCUSD",1673693940511,0.30904979,20512.0,20509.0,0.487573]
["bitfinex","BTCUSD",1673693940792,0.20134008,20512.0,20509.0,0.487573]
["bitfinex","BTCUSD",1673693941019,0.20134008,20512.0,20508.0,0.49194196]
["bitfinex","BTCUSD",1673693941020,0.3,20511.0,20508.0,0.49194196]
["bitfinex","BTCUSD",1673693941270,0.40770971,20511.0,20508.0,0.49194196]
["bitfinex","BTCUSD",1673693941526,0.1,20510.0,20508.0,0.49194196]
["bitfinex","BTCUSD",1673693941772,0.1,20510.0,20508.0,0.00434796]
["bitfinex","BTCUSD",1673693941773,0.20770971,20510.0,20508.0,0.00434796]
["bitfinex","BTCUSD",1673693942046,0.1,20510.0,20508.0,0.00434796]
["bitfinex","BTCUSD",1673693942571,0.17886276,20509.0,20508.0,0.00434796]
["bitfinex","BTCUSD",1673693943317,0.35444176,20509.0,20508.0,0.00434796]
["bitfinex","BTCUSD",1673693943789,0.17886276,20509.0,20508.0,0.00434796]
["bitfinex","BTCUSD",1673693944783,0.12934,20511.0,20508.0,0.00434796]
["bitfinex","BTCUSD",1673693945057,0.14670812,20510.0,20508.0,0.33710586]
["bitfinex","BTCUSD",1673693945340,0.02934,20511.0,20508.0,0.14637991]
["bitfinex","BTCUSD",1673693945564,0.01833942,20512.0,20508.0,0.99187418]
["bitfinex","BTCUSD",1673693945789,0.21240555,20512.0,20509.0,0.51267095]
["bitfinex","BTCUSD",1673693946111,0.01833942,20512.0,20509.0,1.34864773]
["bitfinex","BTCUSD",1673693946351,0.01833942,20512.0,20510.0,0.321945]
["bitfinex","BTCUSD",1673693946587,0.01833942,20512.0,20511.0,0.042111]
["bitfinex","BTCUSD",1673693946840,0.01833942,20512.0,20511.0,0.487543]
["bitfinex","BTCUSD",1673693947100,0.01833942,20512.0,20511.0,0.65208758]
["bitfinex","BTCUSD",1673693948118,0.01833942,20512.0,20511.0,0.85131353]
["bitfinex","BTCUSD",1673693948344,0.01833942,20512.0,20511.0,1.22445662]
["bitfinex","BTCUSD",1673693948588,0.01833942,20512.0,20511.0,1.14505662]
["bitfinex","BTCUSD",1673693949352,0.01833942,20512.0,20511.0,1.15355662]
["bitfinex","BTCUSD",1673693949602,0.01833942,20512.0,20511.0,0.98901204]
["bitfinex","BTCUSD",1673693949894,0.01833942,20512.0,20511.0,0.98051204]
["bitfinex","BTCUSD",1673693950921,0.01833942,20512.0,20511.0,0.817988]
["bitfinex","BTCUSD",1673693951446,0.01778941,20514.0,20512.0,0.13667883]
["bitfinex","BTCUSD",1673693951670,0.01778941,20514.0,20513.0,1.579612]
["bitfinex","BTCUSD",1673693951932,0.01778941,20514.0,20513.0,1.76209108]
["bitfinex","BTCUSD",1673693952188,0.01778941,20514.0,20513.0,1.84149108]
["bitfinex","BTCUSD",1673693952427,0.01778941,20514.0,20513.0,2.02089108]
["bitfinex","BTCUSD",1673693952935,0.02073027,20515.0,20514.0,0.1]
["bitfinex","BTCUSD",1673693953160,0.02073027,20515.0,20514.0,1.79454553]
["bitfinex","BTCUSD",1673693953452,0.02089716,20516.0,20515.0,0.1]
["bitfinex","BTCUSD",1673693953702,0.02089716,20517.0,20515.0,0.1]
["bitfinex","BTCUSD",1673693953703,0.02089716,20517.0,20515.0,0.7600918]
["bitfinex","BTCUSD",1673693953974,0.02056055,20520.0,20516.0,1.41529531]
["bitfinex","BTCUSD",1673693954177,0.18683975,20525.0,20519.0,0.1587]
["bitfinex","BTCUSD",1673693954178,0.0015,20525.0,20519.0,0.1587]
["bitfinex","BTCUSD",1673693954431,0.0015,20525.0,20521.0,0.05980407]
["bitfinex","BTCUSD",1673693954656,0.0015,20525.0,20522.0,1.512383]
["bitfinex","BTCUSD",1673693954923,0.29186962,20530.0,20523.0,0.421741]
["bitfinex","BTCUSD",1673693954924,0.3648237,20530.0,20523.0,0.421741]
["bitfinex","BTCUSD",1673693955174,0.0001,20530.0,20525.0,0.974416]
["bitfinex","BTCUSD",1673693955419,0.0001,20530.0,20526.0,0.1]
["bitfinex","BTCUSD",1673693955690,0.15105781,20530.0,20527.0,0.29515218]
["bitfinex","BTCUSD",1673693956181,0.15085236,20529.0,20525.0,0.487208]
["bitfinex","BTCUSD",1673693956463,0.7898304,20528.0,20521.0,0.0794]
["bitfinex","BTCUSD",1673693956685,0.5849114,20527.0,20523.0,0.00019]
["bitfinex","BTCUSD",1673693956934,0.28328871,20526.0,20523.0,0.00019]
["bitfinex","BTCUSD",1673693957265,0.3,20525.0,20524.0,6e-05]
["bitfinex","BTCUSD",1673693957418,1.5065004,20525.0,20524.0,6e-05]
["bitfinex","BTCUSD",1673693957668,1.72813069,20525.0,20524.0,6e-05]
["bitfinex","BTCUSD",1673693958187,1.72813069,20525.0,20523.0,0.00025]
["bitfinex","BTCUSD",1673693958405,0.95650169,20524.0,20523.0,0.00025]
["bitfinex","BTCUSD",1673693958673,1.13208069,20524.0,20523.0,6e-05]
["bitfinex","BTCUSD",1673693959179,1.21138069,20524.0,20523.0,6e-05]
["bitfinex","BTCUSD",1673693959494,2.08622724,20524.0,20523.0,6e-05]
["bitfinex","BTCUSD",1673693959666,2.91861103,20524.0,20523.0,6e-05]
["bitfinex","BTCUSD",1673693959911,2.65914425,20524.0,20523.0,6e-05]
["bitfinex","BTCUSD",1673693960162,3.07842885,20524.0,20523.0,6e-05]
["bitfinex","BTCUSD",1673693960711,3.2715317,20524.0,20523.0,6e-05]
["bitfinex","BTCUSD",1673693960919,2.827508,20524.0,20523.0,6e-05]
["bitfinex","BTCUSD",1673693961158,2.77881469,20524.0,20523.0,6e-05]
["bitfinex","BTCUSD",1673693963409,2.92470417,20524.0,20523.0,6e-05]
["bitfinex","BTCUSD",1673693965177,2.92470417,20524.0,20519.0,0.00019]
["bitfinex","BTCUSD",1673693965436,0.10854,20520.0,20519.0,0.00019]
["bitfinex","BTCUSD",1673693965699,2.4104174,20520.0,20519.0,0.00019]
["bitfinex","BTCUSD",1673693966020,2.38200769,20520.0,20519.0,0.00019]
["bitfinex","BTCUSD",1673693966205,2.38200769,20520.0,20517.0,6e-05]
["bitfinex","BTCUSD",1673693966206,0.1,20519.0,20517.0,6e-05]
["bitfinex","BTCUSD",1673693966460,1.85895446,20518.0,20517.0,6e-05]
["bitfinex","BTCUSD",1673693966728,2.18633269,20518.0,20517.0,6e-05]
["bitfinex","BTCUSD",1673693969299,1.97718099,20518.0,20517.0,6e-05]
["bitfinex","BTCUSD",1673693969487,1.38980499,20518.0,20517.0,6e-05]
["bitfinex","BTCUSD",1673693969729,0.4252273,20518.0,20517.0,6e-05]
["bitfinex","BTCUSD",1673693970481,0.7252273,20518.0,20517.0,6e-05]
["bitfinex","BTCUSD",1673693970737,0.8252273,20518.0,20517.0,6e-05]
["bitfinex","BTCUSD",1673693971192,0.84728619,20518.0,20517.0,6e-05]
["bitfinex","BTCUSD",1673693971691,0.684319,20518.0,20517.0,6e-05]
["bitfinex","BTCUSD",1673693971932,0.54171388,20518.0,20517.0,6e-05]
["bitfinex","BTCUSD",1673693972202,0.41237388,20518.0,20517.0,6e-05]
["bitfinex","BTCUSD",1673693972459,0.51237388,20518.0,20517.0,6e-05]
["bitfinex","BTCUSD",1673693972973,0.43297388,20518.0,20517.0,6e-05]
["bitfinex","BTCUSD",1673693973230,0.71883422,20521.0,20517.0,0.08838227]
["bitfinex","BTCUSD",1673693973231,0.987322,20521.0,20517.0,0.08838227]
["bitfinex","BTCUSD",1673693973447,0.15680459,20519.0,20517.0,0.36533898]
["bitfinex","BTCUSD",1673693973704,0.15680459,20519.0,20517.0,0.15277076]
["bitfinex","BTCUSD",1673693974174,0.987322,20521.0,20517.0,0.15277076]
["bitfinex","BTCUSD",1673693974175,0.6,20521.0,20517.0,0.15277076]
["bitfinex","BTCUSD",1673693974436,0.75315919,20521.0,20517.0,0.34349671]
["bitfinex","BTCUSD",1673693974769,0.29810479,20520.0,20517.0,0.43196652]
["bitfinex","BTCUSD",1673693974931,0.29810479,20520.0,20517.0,0.15277076]
["bitfinex","BTCUSD",1673693974932,0.19810479,20520.0,20517.0,0.15277076]
["bitfinex","BTCUSD",1673693975217,0.19810479,20520.0,20516.0,0.0537564]
["bitfinex","BTCUSD",1673693975218,0.1,20519.0,20516.0,0.0537564]
["bitfinex","BTCUSD",1673693975471,0.53704971,20519.0,20516.0,0.0537564]
["bitfinex","BTCUSD",1673693975726,0.175579,20518.0,20516.0,0.0537564]
["bitfinex","BTCUSD",1673693975968,0.1831121,20517.0,20516.0,0.0537564]
["bitfinex","BTCUSD",1673693976206,0.4831121,20517.0,20516.0,0.0537564]
["bitfinex","BTCUSD",1673693976651,0.61693686,20517.0,20516.0,0.0537564]
["bitfinex","BTCUSD",1673693976896,1.10433686,20517.0,20516.0,0.0537564]
["bitfinex","BTCUSD",1673693977136,1.79536186,20517.0,20516.0,0.0537564]
["bitfinex","BTCUSD",1673693977388,1.81917017,20517.0,20516.0,0.0537564]
["bitfinex","BTCUSD",1673693978132,0.37268187,20517.0,20516.0,0.0537564]
["bitfinex","BTCUSD",1673693979358,0.67268187,20517.0,20516.0,0.0537564]
["bitfinex","BTCUSD",1673693979611,0.49710287,20517.0,20516.0,0.0537564]
["bitfinex","BTCUSD",1673693979860,0.77720169,20517.0,20516.0,0.0537564]
["bitfinex","BTCUSD",1673693980296,2.05616324,20517.0,20516.0,0.0537564]
["bitfinex","BTCUSD",1673693980298,2.37499746,20517.0,20516.0,0.0537564]
["bitfinex","BTCUSD",1673693980543,2.37499746,20517.0,20516.0,0.00323917]
["bitfinex","BTCUSD",1673693981050,2.37184884,20517.0,20516.0,0.00323917]
["bitfinex","BTCUSD",1673693981359,2.37184884,20517.0,20516.0,0.00314282]
["bitfinex","BTCUSD",1673693981360,2.96613968,20517.0,20516.0,0.00314282]
["bitfinex","BTCUSD",1673693981536,2.54169588,20517.0,20516.0,0.00314282]
["bitfinex","BTCUSD",1673693981782,2.25069713,20517.0,20516.0,0.00314282]
["bitfinex","BTCUSD",1673693982300,2.2416918,20517.0,20516.0,0.00314282]
["bitfinex","BTCUSD",1673693982531,1.94013692,20517.0,20516.0,0.00314282]
["bitfinex","BTCUSD",1673693982774,1.67373692,20517.0,20516.0,0.00314282]
["bitfinex","BTCUSD",1673693983013,1.96473159,20517.0,20516.0,0.00314282]
["bitfinex","BTCUSD",1673693983295,1.77875682,20517.0,20516.0,0.00314282]
["bitfinex","BTCUSD",1673693983577,2.06325833,20517.0,20516.0,0.00314282]
["bitfinex","BTCUSD",1673693983790,1.99949649,20517.0,20516.0,0.00314282]
["bitfinex","BTCUSD",1673693984019,2.36336271,20517.0,20516.0,0.00314282]
["bitfinex","BTCUSD",1673693984756,2.49606129,20517.0,20516.0,0.00314282]
["bitfinex","BTCUSD",1673693985024,0.1,20516.0,20509.0,0.00130049]
["bitfinex","BTCUSD",1673693985251,2.1176621,20515.0,20509.0,0.00130049]
["bitfinex","BTCUSD",1673693985527,0.28328871,20514.0,20510.0,0.18925953]
["bitfinex","BTCUSD",1673693985770,0.28328871,20514.0,20511.0,0.0381286]
["bitfinex","BTCUSD",1673693985771,0.10770971,20514.0,20511.0,0.0381286]
["bitfinex","BTCUSD",1673693986003,0.19659246,20516.0,20511.0,0.5256706]
["bitfinex","BTCUSD",1673693986247,0.30430217,20516.0,20511.0,0.71639655]
["bitfinex","BTCUSD",1673693986815,0.34461022,20515.0,20512.0,0.15283176]
["bitfinex","BTCUSD",1673693986970,0.16903122,20515.0,20512.0,0.15283176]
["bitfinex","BTCUSD",1673693987224,0.175579,20514.0,20512.0,0.15283176]
["bitfinex","BTCUSD",1673693987461,0.16903122,20515.0,20512.0,0.15283176]
["bitfinex","BTCUSD",1673693987761,0.46903122,20515.0,20512.0,0.15283176]
["bitfinex","BTCUSD",1673693988485,0.16903122,20515.0,20512.0,0.15283176]
["bitfinex","BTCUSD",1673693989002,0.1455658,20517.0,20513.0,0.29072595]
["bitfinex","BTCUSD",1673693989284,0.1455658,20519.0,20514.0,1.17415995]
["bitfinex","BTCUSD",1673693989507,0.1455658,20519.0,20515.0,0.19072595]
["bitfinex","BTCUSD",1673693989724,0.17467195,20519.0,20516.0,0.19072595]
["bitfinex","BTCUSD",1673693989974,0.32023775,20519.0,20516.0,0.19072595]
["bitfinex","BTCUSD",1673693990238,0.17467195,20519.0,20516.0,0.19072595]
["bitfinex","BTCUSD",1673693990469,0.17467195,20519.0,20515.0,0.15791818]
["bitfinex","BTCUSD",1673693990722,0.52794746,20519.0,20515.0,0.15791818]
["bitfinex","BTCUSD",1673693991262,0.35327551,20519.0,20514.0,0.495967]
["bitfinex","BTCUSD",1673693991475,0.72885451,20518.0,20513.0,1.51548737]
["bitfinex","BTCUSD",1673693991729,0.10770971,20517.0,20513.0,1.51548737]
["bitfinex","BTCUSD",1673693991971,0.1,20516.0,20513.0,0.87619]
["bitfinex","BTCUSD",1673693992309,0.10770971,20516.0,20513.0,0.87619]
["bitfinex","BTCUSD",1673693992465,0.16540367,20515.0,20513.0,0.876]
["bitfinex","BTCUSD",1673693992767,0.46540367,20515.0,20513.0,0.876]
["bitfinex","BTCUSD",1673693993012,0.16540367,20515.0,20513.0,0.876]
["bitfinex","BTCUSD",1673693993246,0.16540367,20515.0,20512.0,0.14152615]
["bitfinex","BTCUSD",1673693994778,0.31296099,20515.0,20512.0,0.14152615]
["bitfinex","BTCUSD",1673693995284,0.80654169,20514.0,20510.0,0.8939]
["bitfinex","BTCUSD",1673693995521,0.80654169,20514.0,20509.0,0.17779072]
["bitfinex","BTCUSD",1673693995522,0.28328871,20513.0,20509.0,0.17779072]
["bitfinex","BTCUSD",1673693995775,1.17045619,20514.0,20509.0,0.17779072]
["bitfinex","BTCUSD",1673693995776,0.40770971,20512.0,20509.0,0.17779072]
["bitfinex","BTCUSD",1673693996263,1.13958249,20514.0,20510.0,0.14665664]
["bitfinex","BTCUSD",1673693996540,1.11024249,20514.0,20511.0,0.18212653]
["bitfinex","BTCUSD",1673693996776,0.96467669,20514.0,20511.0,0.37285248]
["bitfinex","BTCUSD",1673693997026,0.96467669,20514.0,20511.0,0.18212653]
["bitfinex","BTCUSD",1673693997283,1.21024249,20514.0,20509.0,0.00130049]
["bitfinex","BTCUSD",1673693997507,0.48625461,20513.0,20509.0,0.14518928]
["bitfinex","BTCUSD",1673693997805,0.5849114,20512.0,20509.0,0.14518928]
["bitfinex","BTCUSD",1673693998024,0.12934,20511.0,20509.0,0.00130049]
["bitfinex","BTCUSD",1673693998239,0.02934,20511.0,20509.0,0.00130049]
["bitfinex","BTCUSD",1673693998527,0.02934,20511.0,20509.0,0.16518468]
["bitfinex","BTCUSD",1673693998756,0.50654169,20512.0,20509.0,0.16518468]
["bitfinex","BTCUSD",1673693999016,0.50654169,20512.0,20510.0,0.12940803]
["bitfinex","BTCUSD",1673693999276,0.1455658,20515.0,20510.0,0.26962595]
["bitfinex","BTCUSD",1673693999507,0.1676083,20513.0,20511.0,0.19072595]
["bitfinex","BTCUSD",1673693999771,0.1676083,20513.0,20510.0,0.73585256]
["bitfinex","BTCUSD",1673694000033,0.1676083,20513.0,20510.0,0.0789]
["bitfinex","BTCUSD",1673694000034,0.27531801,20513.0,20510.0,0.0789]
["bitfinex","BTCUSD",1673694000269,0.27531801,20513.0,20509.0,0.00130049]
["bitfinex","BTCUSD",1673694000270,0.82768649,20512.0,20509.0,0.00130049]
["bitfinex","BTCUSD",1673694000495,0.475579,20511.0,20509.0,0.00130049]
["bitfinex","BTCUSD",1673694000754,0.1749058,20510.0,20509.0,0.00130049]
["bitfinex","BTCUSD",1673694001116,0.275579,20510.0,20509.0,0.00130049]
["bitfinex","BTCUSD",1673694001277,0.3639145,20511.0,20509.0,0.00103341]
["bitfinex","BTCUSD",1673694001498,0.56150046,20512.0,20509.0,0.00103341]
["bitfinex","BTCUSD",1673694001755,0.1455658,20511.0,20509.0,0.00103341]
["bitfinex","BTCUSD",1673694001983,0.4,20511.0,20509.0,0.01349533]
["bitfinex","BTCUSD",1673694002259,0.1,20511.0,20509.0,0.00103341]
["bitfinex","BTCUSD",1673694002785,0.4,20511.0,20509.0,0.00103341]
["bitfinex","BTCUSD",1673694003032,0.1873358,20510.0,20509.0,0.00022941]
["bitfinex","BTCUSD",1673694003541,0.2183487,20511.0,20509.0,0.06676941]
["bitfinex","BTCUSD",1673694003789,0.1,20511.0,20509.0,0.00022941]
["bitfinex","BTCUSD",1673694004030,0.39333738,20512.0,20509.0,0.1509861]
["bitfinex","BTCUSD",1673694004532,0.49333738,20512.0,20509.0,0.1509861]
["bitfinex","BTCUSD",1673694004774,0.49333738,20512.0,20509.0,0.00022941]
["bitfinex","BTCUSD",1673694004775,0.14079916,20510.0,20509.0,0.00022941]
["bitfinex","BTCUSD",1673694005030,0.14079916,20510.0,20507.0,0.17168186]
["bitfinex","BTCUSD",1673694005262,0.24850887,20510.0,20507.0,0.38936057]
["bitfinex","BTCUSD",1673694005775,0.14079916,20510.0,20507.0,0.38936057]
["bitfinex","BTCUSD",1673694006015,0.44079916,20510.0,20507.0,0.38936057]
["bitfinex","BTCUSD",1673694006281,0.44079916,20510.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694006282,0.6142514,20509.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694006616,0.95278069,20508.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694006796,0.275579,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694007020,0.575579,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694007283,0.4,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694007518,0.575579,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694007793,0.4,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694008019,1.063217,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694008274,1.54041869,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694008763,1.85586529,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694009494,1.73778271,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694010011,1.43778271,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694010300,0.77456571,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694010539,0.87720169,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694010786,1.54041869,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694011125,1.75876739,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694011295,1.96294355,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694011560,1.74459485,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694012202,1.89018116,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694012579,1.96294355,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694012842,2.39968534,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694013072,2.38631626,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694013337,2.24075374,20507.0,20506.0,0.00400085]
["bitfinex","BTCUSD",1673694013575,2.39859267,20507.0,20506.0,8.5e-07]
["bitfinex","BTCUSD",1673694013841,2.44953221,20507.0,20506.0,8.5e-07]
["bitfinex","BTCUSD",1673694014069,2.74003392,20507.0,20506.0,8.5e-07]
["bitfinex","BTCUSD",1673694014316,2.44916254,20507.0,20506.0,8.5e-07]
["bitfinex","BTCUSD",1673694014809,2.56947922,20507.0,20506.0,8.5e-07]
["bitfinex","BTCUSD",1673694015315,2.20589,20507.0,20506.0,8.5e-07]
["bitfinex","BTCUSD",1673694015591,2.56958173,20507.0,20506.0,8.5e-07]
["bitfinex","BTCUSD",1673694015800,2.26958173,20507.0,20506.0,8.5e-07]
["bitfinex","BTCUSD",1673694016048,2.4146468,20507.0,20506.0,8.5e-07]
["bitfinex","BTCUSD",1673694016323,2.560295,20507.0,20506.0,8.5e-07]
["bitfinex","BTCUSD",1673694016678,1.78693268,20507.0,20506.0,8.5e-07]
["bitfinex","BTCUSD",1673694016821,1.56890801,20507.0,20506.0,8.5e-07]
["bitfinex","BTCUSD",1673694017105,1.42355823,20507.0,20506.0,8.5e-07]
["bitfinex","BTCUSD",1673694017334,1.97676221,20507.0,20506.0,8.5e-07]
["bitfinex","BTCUSD",1673694017566,2.04824542,20507.0,20506.0,8.5e-07]
["bitfinex","BTCUSD",1673694017811,2.4557438,20507.0,20506.0,8.5e-07]
["bitfinex","BTCUSD",1673694018051,3.10931327,20507.0,20506.0,8.5e-07]
["bitfinex","BTCUSD",1673694018300,3.10931327,20507.0,20502.0,1.802e-05]
["bitfinex","BTCUSD",1673694018301,2.71515794,20507.0,20502.0,1.802e-05]
["bitfinex","BTCUSD",1673694018559,0.91719848,20503.0,20502.0,1.802e-05]
["bitfinex","BTCUSD",1673694018824,3.44370948,20503.0,20502.0,1.802e-05]
["bitfinex","BTCUSD",1673694019049,3.66159467,20503.0,20502.0,1.802e-05]
["bitfinex","BTCUSD",1673694019517,3.66159467,20503.0,20499.0,0.00396758]
["bitfinex","BTCUSD",1673694019518,2.51597969,20503.0,20499.0,0.00396758]
["bitfinex","BTCUSD",1673694019827,2.51597969,20503.0,20499.0,0.14300393]
["bitfinex","BTCUSD",1673694019828,0.57720169,20502.0,20499.0,0.14300393]
["bitfinex","BTCUSD",1673694020076,0.65278069,20501.0,20499.0,0.15735432]
["bitfinex","BTCUSD",1673694020303,0.47720169,20500.0,20499.0,0.00396758]
["bitfinex","BTCUSD",1673694020537,0.65278069,20500.0,20499.0,0.00396758]
["bitfinex","BTCUSD",1673694021056,0.47720169,20500.0,20499.0,0.01844101]
["bitfinex","BTCUSD",1673694021558,0.10770971,20502.0,20499.0,0.18002711]
["bitfinex","BTCUSD",1673694021757,0.15876942,20504.0,20499.0,0.33590168]
["bitfinex","BTCUSD",1673694022010,0.47720169,20503.0,20500.0,0.19072595]
["bitfinex","BTCUSD",1673694022494,0.47720169,20503.0,20499.0,1.06204475]
["bitfinex","BTCUSD",1673694022742,0.47720169,20503.0,20499.0,1.38973014]
["bitfinex","BTCUSD",1673694022983,0.00017,20505.0,20500.0,0.50975291]
["bitfinex","BTCUSD",1673694023239,0.20061778,20504.0,20501.0,0.67850595]
["bitfinex","BTCUSD",1673694023521,0.20061778,20504.0,20501.0,0.48778]
["bitfinex","BTCUSD",1673694023793,0.20061778,20504.0,20502.0,0.11633869]
["bitfinex","BTCUSD",1673694024056,0.47737169,20505.0,20502.0,0.11633869]
["bitfinex","BTCUSD",1673694024369,0.64840122,20505.0,20502.0,0.11633869]
["bitfinex","BTCUSD",1673694024541,0.6237371,20504.0,20500.0,0.18780791]
["bitfinex","BTCUSD",1673694024802,0.73144681,20504.0,20500.0,0.19477195]
["bitfinex","BTCUSD",1673694025582,0.77720169,20503.0,20500.0,0.19477195]
["bitfinex","BTCUSD",1673694025818,0.74195612,20504.0,20500.0,0.19477195]
["bitfinex","BTCUSD",1673694025819,0.47720169,20502.0,20500.0,0.19477195]
["bitfinex","BTCUSD",1673694026090,0.47720169,20501.0,20500.0,0.19477195]
["bitfinex","BTCUSD",1673694026564,0.47720169,20501.0,20499.0,0.8979]
["bitfinex","BTCUSD",1673694027020,0.47720169,20501.0,20499.0,0.10028032]
["bitfinex","BTCUSD",1673694027992,0.6481666,20501.0,20499.0,0.10028032]
["bitfinex","BTCUSD",1673694029205,0.47720169,20501.0,20499.0,0.10028032]
["bitfinex","BTCUSD",1673694029475,0.47720169,20501.0,20498.0,0.0005]
["bitfinex","BTCUSD",1673694029717,0.16830078,20500.0,20498.0,0.0005]
["bitfinex","BTCUSD",1673694030200,0.16830078,20500.0,20498.0,0.15709203]
["bitfinex","BTCUSD",1673694032031,0.47720169,20499.0,20498.0,0.0005]
["bitfinex","BTCUSD",1673694032456,0.57720169,20499.0,20498.0,0.0005]
["bitfinex","BTCUSD",1673694033207,0.57720169,20499.0,20498.0,0.0004334]
["bitfinex","BTCUSD",1673694033690,0.47720169,20499.0,20498.0,0.0004334]
["bitfinex","BTCUSD",1673694034431,0.57720169,20499.0,20498.0,0.0004334]
["bitfinex","BTCUSD",1673694034662,1.06263587,20499.0,20498.0,0.0004334]
["bitfinex","BTCUSD",1673694034927,0.76263587,20499.0,20498.0,0.0004334]
["bitfinex","BTCUSD",1673694037459,0.66263587,20499.0,20498.0,0.0004334]
["bitfinex","BTCUSD",1673694037726,0.65020394,20503.0,20499.0,0.18710817]
["bitfinex","BTCUSD",1673694037986,0.63449286,20502.0,20500.0,0.51267095]
["bitfinex","BTCUSD",1673694038206,0.47720169,20501.0,20500.0,0.19072595]
["bitfinex","BTCUSD",1673694038448,0.47720169,20501.0,20499.0,0.18710817]
["bitfinex","BTCUSD",1673694038783,0.00017,20502.0,20500.0,0.321945]
["bitfinex","BTCUSD",1673694038985,0.64926493,20507.0,20501.0,1.02638]
["bitfinex","BTCUSD",1673694038986,0.17680597,20505.0,20501.0,1.02638]
["bitfinex","BTCUSD",1673694039291,0.17680597,20505.0,20502.0,0.51263695]
["bitfinex","BTCUSD",1673694039441,0.17680597,20505.0,20503.0,0.042309]
["bitfinex","BTCUSD",1673694039704,0.17680597,20505.0,20504.0,0.321878]
["bitfinex","BTCUSD",1673694040189,0.17680597,20505.0,20503.0,0.14433448]
["bitfinex","BTCUSD",1673694040703,0.17680597,20505.0,20501.0,0.1771096]
["bitfinex","BTCUSD",1673694040704,0.68334766,20505.0,20501.0,0.1771096]
["bitfinex","BTCUSD",1673694040974,0.47720169,20504.0,20501.0,0.1771096]
["bitfinex","BTCUSD",1673694041195,0.5849114,20504.0,20501.0,0.1771096]
["bitfinex","BTCUSD",1673694041442,0.47720169,20504.0,20501.0,0.1771096]
["bitfinex","BTCUSD",1673694041743,0.47720169,20504.0,20502.0,0.1347572]
["bitfinex","BTCUSD",1673694042123,0.19041888,20507.0,20504.0,0.12919931]
["bitfinex","BTCUSD",1673694042211,0.47720169,20506.0,20505.0,0.19072595]
["bitfinex","BTCUSD",1673694042471,0.62024812,20506.0,20504.0,0.12919931]
["bitfinex","BTCUSD",1673694042712,0.47720169,20505.0,20504.0,0.12919931]
["bitfinex","BTCUSD",1673694043204,0.47720169,20505.0,20502.0,0.0792]
["bitfinex","BTCUSD",1673694043434,0.5849114,20505.0,20502.0,0.20873982]
["bitfinex","BTCUSD",1673694043684,0.47720169,20505.0,20502.0,0.20873982]
["bitfinex","BTCUSD",1673694044456,0.47720169,20505.0,20502.0,0.69649282]
["bitfinex","BTCUSD",1673694044705,0.14304643,20506.0,20502.0,0.8228528]
["bitfinex","BTCUSD",1673694044945,0.14304643,20506.0,20503.0,0.1679563]
["bitfinex","BTCUSD",1673694045183,0.14304643,20506.0,20503.0,0.6556813]
["bitfinex","BTCUSD",1673694045432,0.14304643,20506.0,20503.0,0.1679563]
["bitfinex","BTCUSD",1673694045676,0.14304643,20506.0,20501.0,0.487776]
["bitfinex","BTCUSD",1673694045677,0.50654169,20505.0,20501.0,0.487776]
["bitfinex","BTCUSD",1673694045931,0.1,20504.0,20501.0,0.64692467]
["bitfinex","BTCUSD",1673694046186,0.40770971,20504.0,20501.0,0.64692467]
["bitfinex","BTCUSD",1673694046427,0.3,20504.0,20501.0,0.64692467]
["bitfinex","BTCUSD",1673694046926,0.3,20504.0,20501.0,0.15914867]
["bitfinex","BTCUSD",1673694047655,0.46018511,20504.0,20501.0,0.15914867]
["bitfinex","BTCUSD",1673694047935,0.6373868,20504.0,20501.0,0.15914867]
["bitfinex","BTCUSD",1673694048179,0.64636432,20503.0,20501.0,0.15914867]
["bitfinex","BTCUSD",1673694048727,0.47720169,20503.0,20501.0,0.15914867]
["bitfinex","BTCUSD",1673694048907,0.65758322,20503.0,20501.0,0.15914867]
["bitfinex","BTCUSD",1673694050646,0.15029481,20502.0,20499.0,0.84988634]
["bitfinex","BTCUSD",1673694050933,0.55800452,20502.0,20499.0,0.84988634]
["bitfinex","BTCUSD",1673694051113,0.15029481,20502.0,20500.0,0.12862912]
["bitfinex","BTCUSD",1673694051361,0.15029481,20502.0,20499.0,0.67492117]
["bitfinex","BTCUSD",1673694051362,0.50654169,20501.0,20499.0,0.18710817]
["bitfinex","BTCUSD",1673694051639,1.0604904,20500.0,20499.0,0.18710817]
["bitfinex","BTCUSD",1673694051884,0.475579,20500.0,20499.0,0.18710817]
["bitfinex","BTCUSD",1673694052376,0.3,20500.0,20499.0,0.17710817]
["bitfinex","BTCUSD",1673694052826,0.175579,20500.0,20499.0,0.17710817]
["bitfinex","BTCUSD",1673694053098,0.3,20500.0,20499.0,0.17710817]
["bitfinex","BTCUSD",1673694053329,0.94937876,20500.0,20499.0,0.17710817]
["bitfinex","BTCUSD",1673694053590,0.64937876,20500.0,20499.0,0.17710817]
["bitfinex","BTCUSD",1673694054350,0.79561776,20500.0,20499.0,0.17710817]
["bitfinex","BTCUSD",1673694054613,0.62003876,20500.0,20499.0,0.17710817]
["bitfinex","BTCUSD",1673694054838,0.79561776,20500.0,20499.0,0.17710817]
["bitfinex","BTCUSD",1673694055060,0.62003876,20500.0,20499.0,0.17710817]
["bitfinex","BTCUSD",1673694055593,0.14283707,20500.0,20499.0,0.17710817]
["bitfinex","BTCUSD",1673694056553,0.31841607,20500.0,20499.0,0.17710817]
["bitfinex","BTCUSD",1673694056792,0.61841607,20500.0,20499.0,0.17710817]
["bitfinex","BTCUSD",1673694057086,0.36314198,20503.0,20499.0,0.65098828]
["bitfinex","BTCUSD",1673694057408,0.36314198,20504.0,20500.0,1.49677895]
["bitfinex","BTCUSD",1673694057628,0.47720169,20504.0,20501.0,0.042316]
["bitfinex","BTCUSD",1673694057826,0.19182901,20504.0,20502.0,0.321911]
["bitfinex","BTCUSD",1673694058067,0.19182901,20504.0,20501.0,0.67850195]
["bitfinex","BTCUSD",1673694058301,0.19182901,20504.0,20501.0,0.487776]
["bitfinex","BTCUSD",1673694058534,0.39248198,20506.0,20501.0,0.487776]
["bitfinex","BTCUSD",1673694058535,0.14525679,20505.0,20501.0,0.487776]
["bitfinex","BTCUSD",1673694058785,0.31078225,20505.0,20502.0,0.17951279]
["bitfinex","BTCUSD",1673694059506,0.50654169,20504.0,20500.0,0.487804]
["bitfinex","BTCUSD",1673694059819,0.47720169,20503.0,20500.0,0.487804]
["bitfinex","BTCUSD",1673694060004,0.5849114,20503.0,20500.0,0.487804]
["bitfinex","BTCUSD",1673694060234,0.47720169,20503.0,20500.0,0.487804]
["bitfinex","BTCUSD",1673694060518,0.47720169,20503.0,20500.0,0.65889752]
["bitfinex","BTCUSD",1673694061498,0.47720169,20503.0,20501.0,0.12741846]
["bitfinex","BTCUSD",1673694063221,0.65262438,20503.0,20501.0,0.12741846]
["bitfinex","BTCUSD",1673694063980,0.47720169,20502.0,20499.0,0.17710817]
["bitfinex","BTCUSD",1673694064353,1.20641478,20501.0,20499.0,0.17710817]
["bitfinex","BTCUSD",1673694064510,0.47720169,20500.0,20499.0,0.17710817]
["bitfinex","BTCUSD",1673694064744,0.95278069,20500.0,20499.0,0.17710817]
["bitfinex","BTCUSD",1673694064952,1.2349845,20500.0,20499.0,0.17710817]
["bitfinex","BTCUSD",1673694065232,2.1148358,20500.0,20499.0,0.17710817]
["bitfinex","BTCUSD",1673694065443,2.31104109,20500.0,20499.0,0.17710817]
["bitfinex","BTCUSD",1673694066240,0.1,20499.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694066495,0.1752752,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694066714,2.84748228,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694066956,2.72186387,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694067219,2.32247351,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694067465,10.27202588,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694067710,9.85697649,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694067927,10.22155653,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694068207,10.22155779,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694069238,10.2212915,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694069488,10.53428525,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694069760,10.90610842,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694069969,11.19785409,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694070181,10.21303732,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694070436,9.56744664,20497.0,20496.0,0.19489612]
["bitfinex","BTCUSD",1673694070707,1.4373081,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694070963,0.79372169,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694071208,0.89372169,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694071445,1.19891065,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694071686,1.19372169,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694071962,1.09372169,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694072167,0.79372169,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694072673,0.61814269,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694073396,0.46720169,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694073622,0.46720169,20497.0,20496.0,0.16577389]
["bitfinex","BTCUSD",1673694073907,1.14385583,20501.0,20496.0,0.01755857]
["bitfinex","BTCUSD",1673694073908,0.36427603,20501.0,20496.0,0.01755857]
["bitfinex","BTCUSD",1673694074192,0.19992125,20500.0,20497.0,0.19072595]
["bitfinex","BTCUSD",1673694074374,0.57720169,20499.0,20497.0,0.33663101]
["bitfinex","BTCUSD",1673694074603,0.57720169,20499.0,20498.0,0.01430671]
["bitfinex","BTCUSD",1673694074604,0.47720169,20499.0,20498.0,0.01430671]
["bitfinex","BTCUSD",1673694075348,1.07208198,20499.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694075582,0.65278069,20498.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694075818,0.94010499,20499.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694075819,0.65278069,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694076352,1.2863671,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694076537,1.5863671,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694077022,1.54065669,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694077517,1.71406974,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694078000,1.31406974,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694078518,1.02721615,20499.0,20496.0,0.18087378]
["bitfinex","BTCUSD",1673694078519,0.16156504,20499.0,20496.0,0.18087378]
["bitfinex","BTCUSD",1673694078735,0.16156504,20499.0,20497.0,0.01850439]
["bitfinex","BTCUSD",1673694078995,0.16156504,20499.0,20496.0,0.37159973]
["bitfinex","BTCUSD",1673694079275,0.16156504,20499.0,20496.0,0.18087378]
["bitfinex","BTCUSD",1673694079770,0.16156504,20499.0,20497.0,0.15411585]
["bitfinex","BTCUSD",1673694080235,0.15156504,20499.0,20497.0,0.15411585]
["bitfinex","BTCUSD",1673694080490,0.62876673,20499.0,20497.0,0.15411585]
["bitfinex","BTCUSD",1673694080956,0.47720169,20498.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694081474,0.77720169,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694082200,0.80654169,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694082454,0.90654169,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694082679,1.12666071,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694082908,1.22666071,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694083668,2.76357815,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694083908,2.7068308,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694084196,2.3422495,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694084964,2.70625569,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694085216,3.04361988,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694085449,3.19425282,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694085745,2.88844289,20497.0,20496.0,0.19489612]
["bitfinex","BTCUSD",1673694085989,2.21056856,20497.0,20496.0,0.19489612]
["bitfinex","BTCUSD",1673694086218,1.50636685,20497.0,20496.0,0.00417017]
["bitfinex","BTCUSD",1673694086506,0.53001451,20500.0,20496.0,0.42780252]
["bitfinex","BTCUSD",1673694086709,0.16133368,20499.0,20497.0,0.19072595]
["bitfinex","BTCUSD",1673694086960,0.175579,20498.0,20497.0,0.19072595]
["bitfinex","BTCUSD",1673694087188,0.175579,20498.0,20496.0,0.26301201]
["bitfinex","BTCUSD",1673694087445,1.09264613,20500.0,20497.0,0.02671822]
["bitfinex","BTCUSD",1673694087744,0.275579,20499.0,20497.0,0.21744417]
["bitfinex","BTCUSD",1673694087969,0.94127378,20500.0,20497.0,0.18586401]
["bitfinex","BTCUSD",1673694088192,0.35508076,20499.0,20497.0,0.18586401]
["bitfinex","BTCUSD",1673694088447,0.17950176,20499.0,20497.0,0.18586401]
["bitfinex","BTCUSD",1673694088745,0.175579,20498.0,20497.0,0.15914579]
["bitfinex","BTCUSD",1673694089226,0.475579,20498.0,20497.0,0.15914579]
["bitfinex","BTCUSD",1673694089464,0.36407209,20502.0,20497.0,0.496376]
["bitfinex","BTCUSD",1673694089687,0.54181796,20502.0,20498.0,0.35045287]
["bitfinex","BTCUSD",1673694089941,0.1456281,20502.0,20499.0,0.27540884]
["bitfinex","BTCUSD",1673694090193,0.36407209,20503.0,20499.0,0.27540884]
["bitfinex","BTCUSD",1673694090438,0.1456281,20503.0,20500.0,0.19072595]
["bitfinex","BTCUSD",1673694090694,0.1456281,20504.0,20501.0,0.07632348]
["bitfinex","BTCUSD",1673694090967,0.52700271,20505.0,20502.0,0.19072595]
["bitfinex","BTCUSD",1673694091221,0.30855872,20505.0,20502.0,0.32498829]
["bitfinex","BTCUSD",1673694091941,0.30855872,20505.0,20502.0,0.13426234]
["bitfinex","BTCUSD",1673694092195,0.16293062,20505.0,20502.0,0.13426234]
["bitfinex","BTCUSD",1673694092713,0.16199227,20506.0,20503.0,0.19072595]
["bitfinex","BTCUSD",1673694092955,0.01636417,20506.0,20504.0,0.38050028]
["bitfinex","BTCUSD",1673694093185,0.01636417,20506.0,20505.0,0.19520008]
["bitfinex","BTCUSD",1673694094460,0.01636417,20506.0,20505.0,0.07504]
["bitfinex","BTCUSD",1673694094710,0.01636417,20506.0,20505.0,0.58550708]
["bitfinex","BTCUSD",1673694094960,0.01636417,20506.0,20505.0,0.68141443]
["bitfinex","BTCUSD",1673694095446,0.01636417,20506.0,20505.0,0.84788785]
["bitfinex","BTCUSD",1673694095712,0.01636417,20506.0,20505.0,0.87214038]
["bitfinex","BTCUSD",1673694095946,0.01636814,20507.0,20505.0,0.81481443]
["bitfinex","BTCUSD",1673694096209,0.0170181,20509.0,20506.0,1.68429071]
["bitfinex","BTCUSD",1673694096500,0.12472781,20509.0,20507.0,0.39823548]
["bitfinex","BTCUSD",1673694096685,0.15502868,20508.0,20506.0,0.15110528]
["bitfinex","BTCUSD",1673694096936,0.15502868,20508.0,20506.0,0.00405071]
["bitfinex","BTCUSD",1673694097670,0.15502868,20508.0,20506.0,0.14533655]
["bitfinex","BTCUSD",1673694097961,0.15502868,20508.0,20507.0,0.0329766]
["bitfinex","BTCUSD",1673694098456,0.0170181,20509.0,20507.0,0.0329766]
["bitfinex","BTCUSD",1673694098725,0.0170181,20509.0,20507.0,0.2040674]
["bitfinex","BTCUSD",1673694101432,0.20780453,20509.0,20507.0,0.1710908]
["bitfinex","BTCUSD",1673694101670,0.1,20507.0,20506.0,0.00405071]
["bitfinex","BTCUSD",1673694102056,0.275579,20507.0,20506.0,0.00405071]
["bitfinex","BTCUSD",1673694102169,0.4,20507.0,20506.0,0.00405071]
["bitfinex","BTCUSD",1673694102964,0.575579,20507.0,20506.0,0.00405071]
["bitfinex","BTCUSD",1673694103928,1.20965416,20507.0,20506.0,0.00405071]
["bitfinex","BTCUSD",1673694104218,1.54041869,20507.0,20506.0,0.00405071]
["bitfinex","BTCUSD",1673694104686,1.59740383,20507.0,20506.0,0.00405071]
["bitfinex","BTCUSD",1673694104932,0.63256414,20507.0,20506.0,0.00405071]
["bitfinex","BTCUSD",1673694105446,0.175579,20507.0,20506.0,0.26131666]
["bitfinex","BTCUSD",1673694105669,0.19539842,20509.0,20506.0,0.27476945]
["bitfinex","BTCUSD",1673694105909,0.19539842,20509.0,20506.0,0.35400395]
["bitfinex","BTCUSD",1673694106187,0.19539842,20509.0,20506.0,0.163278]
["bitfinex","BTCUSD",1673694106428,0.19539842,20509.0,20507.0,0.21489613]
["bitfinex","BTCUSD",1673694107491,0.0170181,20509.0,20507.0,0.21489613]
["bitfinex","BTCUSD",1673694107646,0.0170181,20509.0,20508.0,0.321945]
["bitfinex","BTCUSD",1673694107881,0.0170181,20509.0,20508.0,0.330445]
["bitfinex","BTCUSD",1673694108377,0.0170181,20509.0,20508.0,0.818059]
["bitfinex","BTCUSD",1673694108663,0.0170181,20509.0,20508.0,1.01918938]
["bitfinex","BTCUSD",1673694108882,0.0170181,20509.0,20508.0,0.69734438]
["bitfinex","BTCUSD",1673694109120,0.0170181,20509.0,20508.0,0.89032028]
["bitfinex","BTCUSD",1673694110046,0.0170181,20509.0,20508.0,1.21221228]
["bitfinex","BTCUSD",1673694111053,0.0170181,20509.0,20506.0,0.49171171]
["bitfinex","BTCUSD",1673694111275,0.60854366,20509.0,20506.0,0.00405071]
["bitfinex","BTCUSD",1673694111518,0.02934,20508.0,20506.0,0.00405071]
["bitfinex","BTCUSD",1673694112008,0.5849114,20507.0,20506.0,0.00405071]
["bitfinex","BTCUSD",1673694112252,1.57392669,20507.0,20506.0,0.00405071]
["bitfinex","BTCUSD",1673694112767,1.71761304,20507.0,20506.0,0.00405071]
["bitfinex","BTCUSD",1673694113246,1.54052669,20507.0,20506.0,0.00405071]
["bitfinex","BTCUSD",1673694113498,1.54052669,20507.0,20506.0,0.00395071]
["bitfinex","BTCUSD",1673694116158,2.0195739,20507.0,20506.0,0.00395071]
["bitfinex","BTCUSD",1673694116457,2.0195739,20507.0,20506.0,7.1e-07]
["bitfinex","BTCUSD",1673694116458,2.27593628,20507.0,20506.0,7.1e-07]
["bitfinex","BTCUSD",1673694116730,2.05749229,20507.0,20506.0,7.1e-07]
["bitfinex","BTCUSD",1673694116977,2.27593628,20507.0,20506.0,7.1e-07]
["bitfinex","BTCUSD",1673694117203,2.73784079,20507.0,20506.0,7.1e-07]
["bitfinex","BTCUSD",1673694117455,3.00378495,20507.0,20506.0,7.1e-07]
["bitfinex","BTCUSD",1673694118398,2.85851269,20507.0,20506.0,7.1e-07]
["bitfinex","BTCUSD",1673694118662,3.00381209,20507.0,20506.0,7.1e-07]
["bitfinex","BTCUSD",1673694118881,2.85851269,20507.0,20497.0,0.0005]
["bitfinex","BTCUSD",1673694119129,2.0022869,20506.0,20502.0,0.00019]
["bitfinex","BTCUSD",1673694119376,0.02934,20503.0,20502.0,0.00019]
["bitfinex","BTCUSD",1673694119639,1.8654044,20503.0,20502.0,0.00019]
["bitfinex","BTCUSD",1673694119874,1.75769469,20503.0,20502.0,0.00019]
["bitfinex","BTCUSD",1673694120124,2.05769469,20503.0,20502.0,0.00019]
["bitfinex","BTCUSD",1673694120368,2.34301076,20503.0,20502.0,0.00019]
["bitfinex","BTCUSD",1673694120708,2.66496158,20503.0,20502.0,0.00019]
["bitfinex","BTCUSD",1673694120865,2.37964551,20503.0,20502.0,0.00019]
["bitfinex","BTCUSD",1673694121121,2.05769469,20503.0,20499.0,0.00460379]
["bitfinex","BTCUSD",1673694121387,0.1,20501.0,20499.0,0.00460379]
["bitfinex","BTCUSD",1673694121648,0.175687,20500.0,20499.0,0.00460379]
["bitfinex","BTCUSD",1673694122151,0.3,20500.0,20499.0,0.00460379]
["bitfinex","BTCUSD",1673694122382,0.95288869,20500.0,20499.0,0.00460379]
["bitfinex","BTCUSD",1673694122621,1.11984359,20500.0,20499.0,0.00460379]
["bitfinex","BTCUSD",1673694123366,1.30764759,20500.0,20499.0,0.00460379]
["bitfinex","BTCUSD",1673694123598,1.60764759,20500.0,20499.0,0.00450379]
["bitfinex","BTCUSD",1673694124406,1.44069269,20500.0,20499.0,0.00450379]
["bitfinex","BTCUSD",1673694124682,1.54069269,20500.0,20499.0,0.00450379]
["bitfinex","BTCUSD",1673694126184,1.67279269,20500.0,20499.0,0.00450379]
["bitfinex","BTCUSD",1673694126922,2.00526943,20500.0,20499.0,0.00450379]
["bitfinex","BTCUSD",1673694127244,1.67279269,20500.0,20499.0,0.00450379]
["bitfinex","BTCUSD",1673694128208,1.4368372,20500.0,20499.0,0.00450379]
["bitfinex","BTCUSD",1673694128441,1.3047372,20500.0,20499.0,0.00450379]
["bitfinex","BTCUSD",1673694129427,1.24069269,20500.0,20499.0,0.00450379]
["bitfinex","BTCUSD",1673694129675,1.80510176,20500.0,20499.0,0.00450379]
["bitfinex","BTCUSD",1673694130214,1.63542994,20500.0,20499.0,0.00450379]
["bitfinex","BTCUSD",1673694131216,1.73542994,20500.0,20499.0,0.00450379]
["bitfinex","BTCUSD",1673694131472,1.63542994,20500.0,20499.0,0.00450379]
["bitfinex","BTCUSD",1673694132223,1.54069269,20500.0,20499.0,0.00450379]
["bitfinex","BTCUSD",1673694133888,2.33488901,20500.0,20499.0,0.00450379]
["bitfinex","BTCUSD",1673694134210,2.33488901,20500.0,20489.0,0.198644]
["bitfinex","BTCUSD",1673694134211,0.00100766,20498.0,20489.0,0.198644]
["bitfinex","BTCUSD",1673694134225,0.16255,20493.0,20489.0,0.00434121]
["bitfinex","BTCUSD",1673694134534,2.64603029,20492.0,20489.0,0.14782895]
["bitfinex","BTCUSD",1673694134742,2.64603029,20492.0,20490.0,0.1420852]
["bitfinex","BTCUSD",1673694134743,2.7579834,20492.0,20490.0,0.1420852]
["bitfinex","BTCUSD",1673694135019,2.7579834,20492.0,20489.0,0.00434121]
["bitfinex","BTCUSD",1673694135020,1.451677,20492.0,20489.0,0.00434121]
["bitfinex","BTCUSD",1673694135214,0.475687,20492.0,20489.0,0.18581006]
["bitfinex","BTCUSD",1673694135465,0.14856173,20492.0,20489.0,0.18581006]
["bitfinex","BTCUSD",1673694135718,0.62424873,20492.0,20489.0,0.18581006]
["bitfinex","BTCUSD",1673694136017,7.2779278,20494.0,20491.0,0.07088121]
["bitfinex","BTCUSD",1673694136212,0.85166392,20497.0,20492.0,0.0085]
["bitfinex","BTCUSD",1673694136213,0.16475535,20495.0,20492.0,0.0085]
["bitfinex","BTCUSD",1673694136477,0.20006808,20494.0,20492.0,0.19922595]
["bitfinex","BTCUSD",1673694136737,0.20006808,20494.0,20492.0,0.0085]
["bitfinex","BTCUSD",1673694136738,0.1,20493.0,20492.0,0.0085]
["bitfinex","BTCUSD",1673694136962,0.19540278,20493.0,20491.0,0.00434121]
["bitfinex","BTCUSD",1673694137245,0.14516062,20492.0,20491.0,0.00434121]
["bitfinex","BTCUSD",1673694137486,0.00019,20495.0,20491.0,0.07938121]
["bitfinex","BTCUSD",1673694137771,0.00019,20495.0,20492.0,0.0085]
["bitfinex","BTCUSD",1673694137982,0.00019,20495.0,20492.0,0.19922595]
["bitfinex","BTCUSD",1673694137983,0.1,20494.0,20492.0,0.19922595]
["bitfinex","BTCUSD",1673694138229,0.1,20494.0,20492.0,0.0085]
["bitfinex","BTCUSD",1673694138708,0.27442633,20495.0,20492.0,0.0085]
["bitfinex","BTCUSD",1673694138970,0.17442633,20495.0,20492.0,0.0085]
["bitfinex","BTCUSD",1673694139283,0.57442633,20495.0,20492.0,0.0085]
["bitfinex","BTCUSD",1673694139476,0.17442633,20495.0,20492.0,0.0085]
["bitfinex","BTCUSD",1673694139706,7.46967543,20498.0,20492.0,0.8393063]
["bitfinex","BTCUSD",1673694139947,0.16848013,20496.0,20493.0,0.19072595]
["bitfinex","BTCUSD",1673694140188,0.14752141,20495.0,20492.0,0.0085]
["bitfinex","BTCUSD",1673694140420,0.14752141,20495.0,20492.0,0.16032076]
["bitfinex","BTCUSD",1673694140690,0.14752141,20495.0,20493.0,0.14867192]
["bitfinex","BTCUSD",1673694140918,6e-05,20497.0,20493.0,0.14867192]
["bitfinex","BTCUSD",1673694141158,6e-05,20497.0,20494.0,0.0085]
["bitfinex","BTCUSD",1673694141159,0.18223884,20497.0,20494.0,0.0085]
["bitfinex","BTCUSD",1673694141550,0.18223884,20497.0,20494.0,0.35226262]
["bitfinex","BTCUSD",1673694141655,0.18223884,20497.0,20494.0,0.16153667]
["bitfinex","BTCUSD",1673694141902,0.18217884,20497.0,20494.0,0.16153667]
["bitfinex","BTCUSD",1673694142380,0.18217884,20497.0,20494.0,0.15303667]
["bitfinex","BTCUSD",1673694142627,0.18217884,20497.0,20493.0,0.14867192]
["bitfinex","BTCUSD",1673694142905,0.00100766,20498.0,20494.0,0.1334]
["bitfinex","BTCUSD",1673694143135,0.00100766,20498.0,20495.0,0.82033312]
["bitfinex","BTCUSD",1673694143398,0.00100766,20498.0,20496.0,0.330392]
["bitfinex","BTCUSD",1673694143678,0.00100766,20498.0,20497.0,0.042361]
["bitfinex","BTCUSD",1673694143936,0.00100766,20498.0,20496.0,0.596398]
["bitfinex","BTCUSD",1673694144174,0.00100766,20498.0,20496.0,0.8513122]
["bitfinex","BTCUSD",1673694144423,0.00100766,20498.0,20497.0,0.321892]
["bitfinex","BTCUSD",1673694144751,0.00100766,20498.0,20497.0,0.487876]
["bitfinex","BTCUSD",1673694145169,0.18746129,20497.0,20494.0,0.8435]
["bitfinex","BTCUSD",1673694145481,0.10770971,20496.0,20494.0,0.8435]
["bitfinex","BTCUSD",1673694145952,0.14342568,20496.0,20493.0,0.14098045]
["bitfinex","BTCUSD",1673694146200,0.25113539,20496.0,20493.0,0.14098045]
["bitfinex","BTCUSD",1673694146682,0.14342568,20496.0,20493.0,0.14098045]
["bitfinex","BTCUSD",1673694147667,0.48893066,20498.0,20493.0,0.14098045]
["bitfinex","BTCUSD",1673694147668,0.6297695,20498.0,20495.0,0.171134]
["bitfinex","BTCUSD",1673694148029,0.89240877,20502.0,20496.0,0.19922595]
["bitfinex","BTCUSD",1673694148030,0.14550877,20502.0,20496.0,0.19922595]
["bitfinex","BTCUSD",1673694148191,0.17276829,20505.0,20498.0,0.15522539]
["bitfinex","BTCUSD",1673694148444,0.0147797,20505.0,20500.0,1.463406]
["bitfinex","BTCUSD",1673694148693,0.0147797,20505.0,20501.0,0.64514795]
["bitfinex","BTCUSD",1673694148945,0.0147797,20505.0,20502.0,0.94015835]
["bitfinex","BTCUSD",1673694149208,0.0147797,20505.0,20504.0,0.2321]
["bitfinex","BTCUSD",1673694149446,0.0147797,20505.0,20504.0,1.93677195]
["bitfinex","BTCUSD",1673694149671,0.0147797,20505.0,20504.0,1.646046]
["bitfinex","BTCUSD",1673694150697,0.0147797,20505.0,20504.0,1.158337]
["bitfinex","BTCUSD",1673694150948,0.0147797,20505.0,20504.0,0.538528]
["bitfinex","BTCUSD",1673694151184,0.0147797,20505.0,20504.0,0.042319]
["bitfinex","BTCUSD",1673694151438,0.21552764,20505.0,20503.0,0.98440121]
["bitfinex","BTCUSD",1673694151687,0.21552764,20505.0,20504.0,0.321892]
["bitfinex","BTCUSD",1673694151934,0.21552764,20505.0,20503.0,0.14740121]
["bitfinex","BTCUSD",1673694151935,0.51552764,20505.0,20503.0,0.14740121]
["bitfinex","BTCUSD",1673694152172,0.21552764,20505.0,20503.0,0.14740121]
["bitfinex","BTCUSD",1673694152461,0.21552764,20505.0,20500.0,1.32498]
["bitfinex","BTCUSD",1673694152675,0.21552764,20505.0,20501.0,0.18529568]
["bitfinex","BTCUSD",1673694152676,0.40770971,20504.0,20501.0,0.18529568]
["bitfinex","BTCUSD",1673694152937,0.21552764,20505.0,20501.0,0.18529568]
["bitfinex","BTCUSD",1673694153196,0.21552764,20505.0,20502.0,0.1673981]
["bitfinex","BTCUSD",1673694153434,0.3,20504.0,20502.0,0.1673981]
["bitfinex","BTCUSD",1673694153752,0.49256813,20504.0,20502.0,0.13138536]
["bitfinex","BTCUSD",1673694153950,0.18894713,20503.0,20501.0,0.0085]
["bitfinex","BTCUSD",1673694154788,0.5849114,20503.0,20497.0,0.67505839]
["bitfinex","BTCUSD",1673694154934,0.10770971,20502.0,20498.0,0.38001505]
["bitfinex","BTCUSD",1673694155191,0.40770971,20502.0,20498.0,0.38001505]
["bitfinex","BTCUSD",1673694155970,0.40770971,20502.0,20499.0,0.14154535]
["bitfinex","BTCUSD",1673694156179,0.19268456,20501.0,20499.0,0.14154535]
["bitfinex","BTCUSD",1673694156946,0.19268456,20501.0,20499.0,0.22833136]
["bitfinex","BTCUSD",1673694158036,0.19268456,20501.0,20499.0,0.14154535]
["bitfinex","BTCUSD",1673694158413,0.19268456,20501.0,20498.0,0.23825377]
["bitfinex","BTCUSD",1673694159688,0.19268456,20501.0,20498.0,0.15522539]
["bitfinex","BTCUSD",1673694159920,0.5849114,20501.0,20498.0,0.15522539]
["bitfinex","BTCUSD",1673694160246,0.87720169,20500.0,20498.0,0.15522539]
["bitfinex","BTCUSD",1673694160448,0.887808,20500.0,20498.0,0.15522539]
["bitfinex","BTCUSD",1673694160689,0.3,20500.0,20498.0,0.15522539]
["bitfinex","BTCUSD",1673694161183,0.1,20501.0,20498.0,0.15522539]
["bitfinex","BTCUSD",1673694161184,0.4,20501.0,20498.0,0.15522539]
["bitfinex","BTCUSD",1673694161430,0.14617793,20500.0,20498.0,0.1848677]
["bitfinex","BTCUSD",1673694161672,1.00592938,20500.0,20498.0,0.15522539]
["bitfinex","BTCUSD",1673694161938,0.175687,20499.0,20498.0,0.15522539]
["bitfinex","BTCUSD",1673694162184,0.575687,20499.0,20498.0,0.15522539]
["bitfinex","BTCUSD",1673694162440,0.3,20499.0,20498.0,0.15522539]
["bitfinex","BTCUSD",1673694162670,0.4,20499.0,20498.0,0.15522539]
["bitfinex","BTCUSD",1673694162948,0.3,20499.0,20498.0,0.15522539]
["bitfinex","BTCUSD",1673694163917,1.47003669,20499.0,20498.0,0.15522539]
["bitfinex","BTCUSD",1673694164186,1.44071669,20499.0,20498.0,0.15522539]
["bitfinex","BTCUSD",1673694164481,0.24550877,20502.0,20498.0,0.3177544]
["bitfinex","BTCUSD",1673694164482,0.487758,20502.0,20498.0,0.3177544]
["bitfinex","BTCUSD",1673694164738,0.16464555,20501.0,20499.0,0.51261795]
["bitfinex","BTCUSD",1673694164992,0.16464555,20501.0,20500.0,0.08303724]
["bitfinex","BTCUSD",1673694165236,0.47727169,20502.0,20500.0,0.08303724]
["bitfinex","BTCUSD",1673694165464,0.47727169,20502.0,20500.0,0.19072595]
["bitfinex","BTCUSD",1673694165465,7e-05,20502.0,20500.0,0.19072595]
["bitfinex","BTCUSD",1673694165778,7e-05,20502.0,20499.0,0.487824]
["bitfinex","BTCUSD",1673694165950,7e-05,20502.0,20500.0,0.1085]
["bitfinex","BTCUSD",1673694166201,7e-05,20502.0,20501.0,0.321892]
["bitfinex","BTCUSD",1673694166456,7e-05,20502.0,20501.0,0.1491003]
["bitfinex","BTCUSD",1673694166695,0.0147797,20505.0,20501.0,0.1491003]
["bitfinex","BTCUSD",1673694166963,0.19456826,20505.0,20502.0,0.0085]
["bitfinex","BTCUSD",1673694167185,0.19456826,20505.0,20502.0,0.19922595]
["bitfinex","BTCUSD",1673694167684,0.0147797,20505.0,20502.0,0.0085]
["bitfinex","BTCUSD",1673694167930,0.0147797,20505.0,20502.0,0.12096783]
["bitfinex","BTCUSD",1673694168681,0.47720169,20504.0,20501.0,0.1565869]
["bitfinex","BTCUSD",1673694169020,0.77332419,20504.0,20501.0,0.1565869]
["bitfinex","BTCUSD",1673694169241,0.66561448,20504.0,20501.0,0.1565869]
["bitfinex","BTCUSD",1673694169685,0.44467054,20503.0,20501.0,0.1565869]
["bitfinex","BTCUSD",1673694171464,0.50652169,20504.0,20501.0,0.1565869]
["bitfinex","BTCUSD",1673694171688,0.50652169,20504.0,20502.0,0.06443899]
["bitfinex","BTCUSD",1673694171944,0.19967584,20505.0,20502.0,0.06443899]
["bitfinex","BTCUSD",1673694172284,0.19967584,20505.0,20503.0,0.18274849]
["bitfinex","BTCUSD",1673694172440,0.19967584,20505.0,20503.0,0.18266326]
["bitfinex","BTCUSD",1673694177419,0.67261233,20504.0,20501.0,0.67671217]
["bitfinex","BTCUSD",1673694177642,1.13906804,20503.0,20499.0,0.00019]
["bitfinex","BTCUSD",1673694177883,0.8605984,20502.0,20499.0,0.1393912]
["bitfinex","BTCUSD",1673694178143,0.3,20501.0,20499.0,0.1393912]
["bitfinex","BTCUSD",1673694178374,0.3,20501.0,20499.0,0.00019]
["bitfinex","BTCUSD",1673694178375,0.40770971,20501.0,20499.0,0.00019]
["bitfinex","BTCUSD",1673694178614,0.1,20500.0,20499.0,0.00019]
["bitfinex","BTCUSD",1673694178869,0.3,20501.0,20499.0,0.00019]
["bitfinex","BTCUSD",1673694179130,0.1,20500.0,20499.0,0.00019]
["bitfinex","BTCUSD",1673694179384,0.1,20500.0,20499.0,0.554558]
["bitfinex","BTCUSD",1673694179637,0.1,20500.0,20499.0,0.554368]
["bitfinex","BTCUSD",1673694179991,0.00013,20503.0,20502.0,0.17003969]
["bitfinex","BTCUSD",1673694180139,0.00013,20503.0,20502.0,0.21233369]
["bitfinex","BTCUSD",1673694180371,0.00013,20503.0,20500.0,0.487794]
["bitfinex","BTCUSD",1673694180632,0.00013,20503.0,20502.0,0.14957002]
["bitfinex","BTCUSD",1673694181372,0.00013,20503.0,20502.0,0.330392]
["bitfinex","BTCUSD",1673694181618,0.0147797,20505.0,20502.0,0.96136685]
["bitfinex","BTCUSD",1673694181850,0.0147797,20505.0,20503.0,0.050737]
["bitfinex","BTCUSD",1673694182187,0.0147797,20505.0,20503.0,0.0085]
["bitfinex","BTCUSD",1673694182349,0.0147797,20505.0,20503.0,0.1690083]
["bitfinex","BTCUSD",1673694183094,0.0147797,20505.0,20504.0,0.13102889]
["bitfinex","BTCUSD",1673694185812,0.0147797,20505.0,20503.0,0.0085]
["bitfinex","BTCUSD",1673694186095,0.0147797,20505.0,20504.0,0.628809]
["bitfinex","BTCUSD",1673694186272,0.0147797,20505.0,20504.0,0.950701]
["bitfinex","BTCUSD",1673694186550,0.0147797,20505.0,20504.0,2.19768524]
["bitfinex","BTCUSD",1673694187211,0.0147797,20505.0,20504.0,2.34251163]
["bitfinex","BTCUSD",1673694188202,0.0147797,20505.0,20504.0,2.36057557]
["bitfinex","BTCUSD",1673694188419,0.0147797,20505.0,20504.0,1.22209753]
["bitfinex","BTCUSD",1673694188770,0.0147797,20505.0,20504.0,1.32209753]
["bitfinex","BTCUSD",1673694188906,0.0147797,20505.0,20504.0,2.2976527]
["bitfinex","BTCUSD",1673694190414,0.01636193,20508.0,20505.0,0.12955939]
["bitfinex","BTCUSD",1673694190645,0.01636193,20508.0,20507.0,0.1]
["bitfinex","BTCUSD",1673694190947,0.01636193,20508.0,20507.0,0.809478]
["bitfinex","BTCUSD",1673694191185,0.01636193,20508.0,20507.0,0.496138]
["bitfinex","BTCUSD",1673694192439,0.01636193,20508.0,20507.0,0.81803]
["bitfinex","BTCUSD",1673694192695,0.01636193,20508.0,20507.0,1.23952325]
["bitfinex","BTCUSD",1673694193220,0.01636193,20508.0,20507.0,1.29260049]
["bitfinex","BTCUSD",1673694193441,0.01636193,20508.0,20507.0,1.19260049]
["bitfinex","BTCUSD",1673694194676,0.01636193,20508.0,20507.0,0.64014285]
["bitfinex","BTCUSD",1673694195344,0.01636193,20508.0,20507.0,0.15250485]
["bitfinex","BTCUSD",1673694197204,0.31636193,20508.0,20507.0,0.15250485]
["bitfinex","BTCUSD",1673694197490,0.02436193,20508.0,20507.0,0.24350485]
["bitfinex","BTCUSD",1673694197950,0.02436193,20508.0,20507.0,0.0995]
["bitfinex","BTCUSD",1673694197951,0.32436193,20508.0,20507.0,0.0995]
["bitfinex","BTCUSD",1673694198238,1.00657062,20508.0,20507.0,0.091]
["bitfinex","BTCUSD",1673694198466,1.2014802,20508.0,20507.0,0.091]
["bitfinex","BTCUSD",1673694198720,1.1721602,20508.0,20507.0,0.091]
["bitfinex","BTCUSD",1673694198952,1.1721602,20508.0,20507.0,0.1001]
["bitfinex","BTCUSD",1673694199707,0.8721602,20508.0,20507.0,0.1001]
["bitfinex","BTCUSD",1673694199925,0.51127151,20508.0,20507.0,0.0091]
["bitfinex","BTCUSD",1673694200180,0.22027151,20508.0,20507.0,0.0091]
["bitfinex","BTCUSD",1673694200402,0.22027151,20508.0,20507.0,0.07564]
["bitfinex","BTCUSD",1673694200403,0.21127151,20508.0,20507.0,0.07564]
["bitfinex","BTCUSD",1673694200644,0.29527151,20508.0,20507.0,0.08364]
["bitfinex","BTCUSD",1673694201430,0.10036193,20508.0,20507.0,0.90167]
["bitfinex","BTCUSD",1673694201670,0.10036193,20508.0,20507.0,1.04633249]
["bitfinex","BTCUSD",1673694202657,0.10036193,20508.0,20507.0,0.55869449]
["bitfinex","BTCUSD",1673694202922,0.10036193,20508.0,20507.0,0.54959449]
["bitfinex","BTCUSD",1673694203124,0.10036193,20508.0,20507.0,0.15266249]
["bitfinex","BTCUSD",1673694203401,0.33022634,20508.0,20507.0,0.008]
["bitfinex","BTCUSD",1673694203639,0.10036193,20508.0,20507.0,0.008]
["bitfinex","BTCUSD",1673694204147,0.10036193,20508.0,20507.0,0.22121519]
["bitfinex","BTCUSD",1673694204588,0.10036193,20508.0,20507.0,0.54310719]
["bitfinex","BTCUSD",1673694204843,0.10036193,20508.0,20507.0,1.03924519]
["bitfinex","BTCUSD",1673694208503,0.10036193,20508.0,20507.0,0.55160719]
["bitfinex","BTCUSD",1673694208730,0.10036193,20508.0,20507.0,0.16317519]
["bitfinex","BTCUSD",1673694209525,0.10036193,20508.0,20507.0,0.48506719]
["bitfinex","BTCUSD",1673694209700,0.10036193,20508.0,20507.0,0.97270519]
["bitfinex","BTCUSD",1673694210715,0.10036193,20508.0,20507.0,0.65081319]
["bitfinex","BTCUSD",1673694210961,0.10036193,20508.0,20507.0,0.97270519]
["bitfinex","BTCUSD",1673694211688,0.07677529,20508.0,20507.0,0.97270519]
["bitfinex","BTCUSD",1673694212480,0.07677529,20508.0,20507.0,0.84404292]
["bitfinex","BTCUSD",1673694212692,0.0170181,20509.0,20508.0,0.67917993]
["bitfinex","BTCUSD",1673694212947,0.0170181,20509.0,20508.0,1.51235387]
["bitfinex","BTCUSD",1673694213425,0.0170181,20509.0,20508.0,2.59473105]
["bitfinex","BTCUSD",1673694213693,0.0170181,20509.0,20508.0,1.6573769]
["bitfinex","BTCUSD",1673694213930,0.0180181,20509.0,20508.0,1.7963769]
["bitfinex","BTCUSD",1673694214167,0.01592039,20510.0,20509.0,0.1]
["bitfinex","BTCUSD",1673694214412,0.01592039,20510.0,20509.0,2.84687074]
["bitfinex","BTCUSD",1673694214638,0.01592039,20510.0,20509.0,4.30964074]
["bitfinex","BTCUSD",1673694215156,0.5170181,20511.0,20509.0,4.45701653]
["bitfinex","BTCUSD",1673694215406,0.5170181,20511.0,20510.0,1.27089765]
["bitfinex","BTCUSD",1673694216153,0.5170181,20511.0,20510.0,2.20822027]
["bitfinex","BTCUSD",1673694216376,0.5170181,20511.0,20510.0,2.38226941]
["bitfinex","BTCUSD",1673694216645,0.5170181,20511.0,20510.0,2.9172725]
["bitfinex","BTCUSD",1673694216864,0.5170181,20511.0,20510.0,3.20320742]
["bitfinex","BTCUSD",1673694217103,0.5170181,20511.0,20510.0,3.21739069]
["bitfinex","BTCUSD",1673694217455,0.01636417,20512.0,20511.0,0.1]
["bitfinex","BTCUSD",1673694217676,0.01636417,20512.0,20511.0,4.53280464]
["bitfinex","BTCUSD",1673694217909,0.01636417,20512.0,20511.0,4.83979592]
["bitfinex","BTCUSD",1673694218155,0.01636417,20512.0,20511.0,3.65811609]
["bitfinex","BTCUSD",1673694219390,0.01636417,20512.0,20511.0,3.94181984]
["bitfinex","BTCUSD",1673694219834,0.01636417,20512.0,20511.0,3.79711609]
["bitfinex","BTCUSD",1673694220112,0.01636417,20512.0,20511.0,3.94181984]
["bitfinex","BTCUSD",1673694220470,0.01636417,20512.0,20511.0,3.79711609]
["bitfinex","BTCUSD",1673694220611,0.01636417,20512.0,20511.0,3.93051609]
["bitfinex","BTCUSD",1673694221599,0.01636417,20512.0,20511.0,4.07521984]
["bitfinex","BTCUSD",1673694222365,0.01636417,20512.0,20511.0,5.00090554]
["bitfinex","BTCUSD",1673694222859,0.01636417,20512.0,20511.0,5.59030432]
["bitfinex","BTCUSD",1673694223100,0.01636417,20512.0,20511.0,5.29030432]
["bitfinex","BTCUSD",1673694223340,0.01636417,20512.0,20511.0,5.00090554]
["bitfinex","BTCUSD",1673694223557,0.01636417,20512.0,20511.0,5.03718569]
["bitfinex","BTCUSD",1673694223831,0.01636417,20512.0,20511.0,5.03716336]
["bitfinex","BTCUSD",1673694224064,0.01636417,20512.0,20511.0,5.03717006]
["bitfinex","BTCUSD",1673694225538,0.01636417,20512.0,20511.0,5.0371799]
["bitfinex","BTCUSD",1673694225816,0.01636417,20512.0,20511.0,4.02099624]
["bitfinex","BTCUSD",1673694226316,0.01636417,20512.0,20511.0,3.74597531]
["bitfinex","BTCUSD",1673694227095,0.01636417,20512.0,20511.0,3.56315094]
["bitfinex","BTCUSD",1673694227522,0.01636417,20512.0,20511.0,3.64235094]
["bitfinex","BTCUSD",1673694228013,0.01636417,20512.0,20511.0,3.65085094]
["bitfinex","BTCUSD",1673694228269,0.01636417,20512.0,20511.0,3.79553109]
["bitfinex","BTCUSD",1673694228501,0.0170181,20513.0,20512.0,0.12987577]
["bitfinex","BTCUSD",1673694228758,0.0170181,20513.0,20512.0,1.72257156]
["bitfinex","BTCUSD",1673694229287,0.0170181,20513.0,20512.0,1.86729444]
["bitfinex","BTCUSD",1673694229975,0.0170181,20513.0,20512.0,2.22335007]
["bitfinex","BTCUSD",1673694230236,0.0170181,20513.0,20512.0,2.12335007]
["bitfinex","BTCUSD",1673694230491,0.0170181,20513.0,20512.0,1.82709444]
["bitfinex","BTCUSD",1673694230730,0.0170181,20513.0,20512.0,1.68237156]
["bitfinex","BTCUSD",1673694231725,0.0170181,20513.0,20512.0,1.78237156]
["bitfinex","BTCUSD",1673694231967,0.0170181,20513.0,20512.0,1.68237156]
["bitfinex","BTCUSD",1673694232756,0.01636814,20514.0,20513.0,0.19079914]
["bitfinex","BTCUSD",1673694233008,0.01636814,20514.0,20513.0,1.00858414]
["bitfinex","BTCUSD",1673694233246,0.01636814,20514.0,20513.0,1.00008414]
["bitfinex","BTCUSD",1673694233750,0.01636814,20514.0,20513.0,0.19079914]
["bitfinex","BTCUSD",1673694233999,0.01636814,20514.0,20513.0,0.33079914]
["bitfinex","BTCUSD",1673694234274,0.01636814,20514.0,20513.0,0.57955975]
["bitfinex","BTCUSD",1673694234496,0.01636814,20514.0,20513.0,0.34642498]
["bitfinex","BTCUSD",1673694234760,0.01636814,20514.0,20513.0,0.18966204]
["bitfinex","BTCUSD",1673694235008,0.20051874,20514.0,20513.0,0.18966204]
["bitfinex","BTCUSD",1673694235824,0.50051874,20514.0,20513.0,0.04966204]
["bitfinex","BTCUSD",1673694236002,0.50051874,20514.0,20513.0,0.19066204]
["bitfinex","BTCUSD",1673694236249,0.50051874,20514.0,20513.0,0.04966204]
["bitfinex","BTCUSD",1673694236511,0.50051874,20514.0,20513.0,0.19066204]
["bitfinex","BTCUSD",1673694237236,0.20051874,20514.0,20513.0,0.19066204]
["bitfinex","BTCUSD",1673694238532,0.20051874,20514.0,20513.0,0.37741261]
["bitfinex","BTCUSD",1673694239111,0.01636814,20514.0,20513.0,1.18679961]
["bitfinex","BTCUSD",1673694240767,0.01636814,20514.0,20513.0,0.69930461]
["bitfinex","BTCUSD",1673694241020,0.17456096,20514.0,20513.0,0.19066204]
["bitfinex","BTCUSD",1673694242510,0.01636814,20514.0,20513.0,0.19066204]
["bitfinex","BTCUSD",1673694242730,0.20917717,20514.0,20513.0,0.19066204]
["bitfinex","BTCUSD",1673694243212,0.50917717,20514.0,20513.0,0.19066204]
["bitfinex","BTCUSD",1673694244766,0.76406417,20514.0,20513.0,0.19066204]
["bitfinex","BTCUSD",1673694245563,0.58837717,20514.0,20513.0,0.19066204]
["bitfinex","BTCUSD",1673694245859,0.01636814,20514.0,20513.0,0.34247237]
["bitfinex","BTCUSD",1673694246046,0.01636814,20514.0,20513.0,0.49072574]
["bitfinex","BTCUSD",1673694246288,0.01636814,20514.0,20513.0,0.97822074]
["bitfinex","BTCUSD",1673694246554,0.01636814,20514.0,20513.0,1.30011274]
["bitfinex","BTCUSD",1673694247545,0.01254479,20514.0,20513.0,1.30011274]
["bitfinex","BTCUSD",1673694247786,0.01254479,20514.0,20513.0,1.63935437]
["bitfinex","BTCUSD",1673694248048,0.01254479,20514.0,20513.0,1.92133767]
["bitfinex","BTCUSD",1673694248311,0.01254479,20514.0,20513.0,2.82180694]
["bitfinex","BTCUSD",1673694248567,0.01254479,20514.0,20513.0,1.84662994]
["bitfinex","BTCUSD",1673694249796,0.01254479,20514.0,20513.0,2.82181884]
["bitfinex","BTCUSD",1673694250507,0.01254479,20514.0,20513.0,2.62304327]
["bitfinex","BTCUSD",1673694251279,0.01254479,20514.0,20513.0,2.76776615]
["bitfinex","BTCUSD",1673694251509,0.01254479,20514.0,20513.0,2.84696615]
["bitfinex","BTCUSD",1673694251799,0.01254479,20514.0,20513.0,3.06402178]
["bitfinex","BTCUSD",1673694252046,0.01254479,20514.0,20513.0,2.70596615]
["bitfinex","BTCUSD",1673694252366,0.01354479,20514.0,20513.0,2.84496615]
["bitfinex","BTCUSD",1673694252540,0.01354479,20514.0,20513.0,3.23788089]
["bitfinex","BTCUSD",1673694252805,0.01454479,20514.0,20513.0,3.92094422]
["bitfinex","BTCUSD",1673694253053,0.01454479,20514.0,20513.0,4.06562012]
["bitfinex","BTCUSD",1673694253288,0.01454479,20514.0,20513.0,3.84856449]
["bitfinex","BTCUSD",1673694253542,0.01720809,20515.0,20514.0,0.12908957]
["bitfinex","BTCUSD",1673694253761,0.01720809,20515.0,20514.0,2.96397917]
["bitfinex","BTCUSD",1673694254016,0.01720809,20515.0,20514.0,2.97247917]
["bitfinex","BTCUSD",1673694254271,0.01720809,20515.0,20514.0,2.72744185]
["bitfinex","BTCUSD",1673694254564,0.01720809,20515.0,20514.0,3.09497918]
["bitfinex","BTCUSD",1673694254565,8.09e-06,20515.0,20514.0,3.09497918]
["bitfinex","BTCUSD",1673694254820,0.01720809,20518.0,20515.0,0.19890764]
["bitfinex","BTCUSD",1673694255042,0.01720809,20518.0,20517.0,0.43459919]
["bitfinex","BTCUSD",1673694255281,6.809e-05,20518.0,20517.0,3.8109329]
["bitfinex","BTCUSD",1673694255526,0.01826645,20520.0,20517.0,3.91440026]
["bitfinex","BTCUSD",1673694255795,0.01826645,20520.0,20518.0,2.99651653]
["bitfinex","BTCUSD",1673694256062,0.01826645,20520.0,20518.0,3.07896934]
["bitfinex","BTCUSD",1673694256272,0.01826645,20520.0,20518.0,3.58578169]
["bitfinex","BTCUSD",1673694256583,0.01826645,20520.0,20518.0,3.88271119]
["bitfinex","BTCUSD",1673694256816,0.01826645,20520.0,20518.0,3.59296385]
["bitfinex","BTCUSD",1673694257059,0.01826645,20520.0,20518.0,3.89296385]
["bitfinex","BTCUSD",1673694257322,0.01826645,20520.0,20518.0,3.67216385]
["bitfinex","BTCUSD",1673694257564,0.01826645,20520.0,20518.0,3.81647879]
["bitfinex","BTCUSD",1673694257844,0.01826645,20520.0,20518.0,3.95447879]
["bitfinex","BTCUSD",1673694258032,0.01826645,20520.0,20518.0,3.81647879]
["bitfinex","BTCUSD",1673694258275,0.01826645,20520.0,20518.0,3.95447879]
["bitfinex","BTCUSD",1673694258534,0.01826645,20520.0,20518.0,3.66505546]
["bitfinex","BTCUSD",1673694258816,0.01826645,20520.0,20518.0,3.71374877]
["bitfinex","BTCUSD",1673694259036,0.01826645,20520.0,20518.0,4.14828049]
["bitfinex","BTCUSD",1673694259276,0.01826645,20520.0,20518.0,4.52678049]
["bitfinex","BTCUSD",1673694259538,0.01826645,20520.0,20518.0,4.23735716]
["bitfinex","BTCUSD",1673694259766,0.01826645,20520.0,20518.0,4.52644201]
["bitfinex","BTCUSD",1673694260046,0.01826645,20520.0,20518.0,3.87517298]
["bitfinex","BTCUSD",1673694260560,0.01826645,20520.0,20518.0,5.45401661]
["bitfinex","BTCUSD",1673694260784,0.01826645,20520.0,20519.0,0.1]
["bitfinex","BTCUSD",1673694261028,0.01826645,20520.0,20519.0,3.68744773]
["bitfinex","BTCUSD",1673694261285,0.01826645,20520.0,20519.0,3.40855188]
["bitfinex","BTCUSD",1673694261526,0.01826645,20520.0,20519.0,3.70852805]
["bitfinex","BTCUSD",1673694262035,0.01826645,20520.0,20519.0,3.85290104]
["bitfinex","BTCUSD",1673694262312,1.0,20524.0,20520.0,0.17007033]
["bitfinex","BTCUSD",1673694262547,1.0,20524.0,20522.0,0.36082787]
["bitfinex","BTCUSD",1673694262772,1.0,20524.0,20523.0,2.4789419]
["bitfinex","BTCUSD",1673694263022,1.0,20524.0,20523.0,2.63613521]
["bitfinex","BTCUSD",1673694263322,1.0,20524.0,20523.0,3.16511893]
["bitfinex","BTCUSD",1673694263513,1.0,20524.0,20523.0,3.46705008]
["bitfinex","BTCUSD",1673694263768,0.01892402,20526.0,20524.0,0.1]
["bitfinex","BTCUSD",1673694264025,0.01892402,20526.0,20525.0,2.8456069]
["bitfinex","BTCUSD",1673694264272,0.01892402,20526.0,20525.0,3.84621054]
["bitfinex","BTCUSD",1673694264765,0.01892402,20527.0,20525.0,3.84621054]
["bitfinex","BTCUSD",1673694264766,0.01892402,20527.0,20526.0,0.13398382]
["bitfinex","BTCUSD",1673694265006,0.01892402,20527.0,20526.0,1.69551903]
["bitfinex","BTCUSD",1673694265516,0.0001,20530.0,20527.0,0.1]
["bitfinex","BTCUSD",1673694265772,0.0001,20530.0,20528.0,0.409337]
["bitfinex","BTCUSD",1673694266004,0.0001,20530.0,20529.0,0.21196129]
["bitfinex","BTCUSD",1673694266285,0.0001,20530.0,20529.0,0.60757629]
["bitfinex","BTCUSD",1673694266514,0.0001,20530.0,20529.0,0.041955]
["bitfinex","BTCUSD",1673694266776,0.15166225,20529.0,20528.0,0.487139]
["bitfinex","BTCUSD",1673694267022,0.15166225,20529.0,20527.0,0.487146]
["bitfinex","BTCUSD",1673694267289,0.16428415,20530.0,20529.0,0.138]
["bitfinex","BTCUSD",1673694267523,0.16428415,20530.0,20528.0,0.13442298]
["bitfinex","BTCUSD",1673694267524,0.0001,20530.0,20528.0,0.13442298]
["bitfinex","BTCUSD",1673694267860,0.0001,20530.0,20529.0,0.587115]
["bitfinex","BTCUSD",1673694268034,0.0001,20530.0,20529.0,1.0649175]
["bitfinex","BTCUSD",1673694268524,0.0001,20530.0,20529.0,1.056507]
["bitfinex","BTCUSD",1673694268525,0.0011,20530.0,20529.0,1.056507]
["bitfinex","BTCUSD",1673694268886,0.0011,20530.0,20529.0,2.63888254]
["bitfinex","BTCUSD",1673694269347,0.21519514,20537.0,20529.0,2.63888254]
["bitfinex","BTCUSD",1673694269348,0.04011452,20537.0,20530.0,0.16801325]
["bitfinex","BTCUSD",1673694269566,0.04011452,20537.0,20531.0,1.97654956]
["bitfinex","BTCUSD",1673694269763,0.01892402,20534.0,20533.0,0.1]
["bitfinex","BTCUSD",1673694270001,0.04011452,20537.0,20533.0,2.58552282]
["bitfinex","BTCUSD",1673694270268,0.04011452,20537.0,20534.0,0.81252995]
["bitfinex","BTCUSD",1673694270531,0.04011452,20537.0,20535.0,1.69330795]
["bitfinex","BTCUSD",1673694270753,0.04011452,20537.0,20536.0,0.49324409]
["bitfinex","BTCUSD",1673694271096,0.04011452,20537.0,20536.0,0.66725072]
["bitfinex","BTCUSD",1673694271252,0.04011452,20537.0,20536.0,0.321771]
["bitfinex","BTCUSD",1673694271498,0.04011452,20537.0,20536.0,0.48665349]
["bitfinex","BTCUSD",1673694271748,0.03611452,20537.0,20536.0,0.16488249]
["bitfinex","BTCUSD",1673694272494,0.03611452,20537.0,20536.0,0.17338249]
["bitfinex","BTCUSD",1673694272736,0.03611452,20537.0,20536.0,0.63182215]
["bitfinex","BTCUSD",1673694273032,0.01562552,20537.0,20536.0,0.59382215]
["bitfinex","BTCUSD",1673694273278,0.01655892,20537.0,20536.0,0.73282215]
["bitfinex","BTCUSD",1673694273462,0.19524646,20541.0,20538.0,0.03031763]
["bitfinex","BTCUSD",1673694273698,0.19524646,20541.0,20538.0,0.22104358]
["bitfinex","BTCUSD",1673694274446,0.08210758,20542.0,20538.0,0.70794558]
["bitfinex","BTCUSD",1673694274696,0.24004119,20542.0,20538.0,0.70794558]
["bitfinex","BTCUSD",1673694274934,0.24004119,20542.0,20539.0,0.321892]
["bitfinex","BTCUSD",1673694275218,0.24004119,20542.0,20540.0,0.10298376]
["bitfinex","BTCUSD",1673694275506,0.00340758,20542.0,20541.0,0.982162]
["bitfinex","BTCUSD",1673694275714,0.00340758,20542.0,20541.0,1.304054]
["bitfinex","BTCUSD",1673694275947,0.00340758,20542.0,20541.0,1.295554]
["bitfinex","BTCUSD",1673694276203,0.00340758,20542.0,20541.0,1.49279324]
["bitfinex","BTCUSD",1673694276720,0.00440758,20542.0,20541.0,1.30956973]
["bitfinex","BTCUSD",1673694276981,0.00440758,20542.0,20541.0,1.49154906]
["bitfinex","BTCUSD",1673694277719,0.02495065,20544.0,20541.0,1.59154906]
["bitfinex","BTCUSD",1673694277925,0.02495065,20544.0,20542.0,0.21336215]
["bitfinex","BTCUSD",1673694278193,0.02495065,20544.0,20543.0,1.782207]
["bitfinex","BTCUSD",1673694278422,0.02495065,20544.0,20543.0,1.97293295]
["bitfinex","BTCUSD",1673694278765,0.02112207,20549.0,20544.0,0.14503987]
["bitfinex","BTCUSD",1673694278914,0.02112207,20549.0,20545.0,1.75788252]
["bitfinex","BTCUSD",1673694279172,0.02112207,20549.0,20546.0,0.51252795]
["bitfinex","BTCUSD",1673694279437,0.02112207,20549.0,20547.0,0.23214395]
["bitfinex","BTCUSD",1673694279847,0.02112207,20549.0,20548.0,0.321769]
["bitfinex","BTCUSD",1673694280253,2.0016,20550.0,20548.0,1.00765995]
["bitfinex","BTCUSD",1673694280254,1.95581606,20550.0,20548.0,1.00765995]
["bitfinex","BTCUSD",1673694280271,1.95581606,20550.0,20549.0,0.22299576]
["bitfinex","BTCUSD",1673694280761,1.95581606,20550.0,20549.0,0.041412]
["bitfinex","BTCUSD",1673694280774,2.06352577,20550.0,20549.0,0.09617828]
["bitfinex","BTCUSD",1673694280998,2.17294006,20550.0,20549.0,0.09617828]
["bitfinex","BTCUSD",1673694281293,0.19275715,20549.0,20548.0,0.139]
["bitfinex","BTCUSD",1673694281653,0.40988115,20549.0,20548.0,0.139]
["bitfinex","BTCUSD",1673694281912,0.3116431,20549.0,20548.0,0.18610506]
["bitfinex","BTCUSD",1673694282148,1.89118687,20550.0,20549.0,0.18259777]
["bitfinex","BTCUSD",1673694282446,1.69297835,20550.0,20549.0,0.51232372]
["bitfinex","BTCUSD",1673694282876,1.69297835,20550.0,20549.0,0.0085]
["bitfinex","BTCUSD",1673694283053,1.69297835,20550.0,20549.0,0.58755895]
["bitfinex","BTCUSD",1673694283233,1.69297835,20550.0,20549.0,0.70709184]
["bitfinex","BTCUSD",1673694283483,1.69297835,20550.0,20549.0,0.56709184]
["bitfinex","BTCUSD",1673694283748,1.69297835,20550.0,20549.0,0.55859184]
["bitfinex","BTCUSD",1673694283979,1.69297835,20550.0,20549.0,0.459793]
["bitfinex","BTCUSD",1673694284241,1.69297835,20550.0,20549.0,0.00856]
["bitfinex","BTCUSD",1673694284556,1.83369305,20550.0,20549.0,6e-05]
["bitfinex","BTCUSD",1673694284717,1.82539935,20550.0,20549.0,0.1970985]
["bitfinex","BTCUSD",1673694284953,1.69297835,20550.0,20549.0,6e-05]
["bitfinex","BTCUSD",1673694285228,2.32183181,20550.0,20549.0,0.13806]
["bitfinex","BTCUSD",1673694285461,2.87704681,20550.0,20549.0,6e-05]
["bitfinex","BTCUSD",1673694285727,2.87704681,20550.0,20544.0,0.04503987]
["bitfinex","BTCUSD",1673694285728,2.93606321,20550.0,20544.0,0.04503987]
["bitfinex","BTCUSD",1673694285941,0.1577,20545.0,20544.0,0.04503987]
["bitfinex","BTCUSD",1673694286183,0.1577,20545.0,20544.0,0.23340079]
["bitfinex","BTCUSD",1673694286184,0.590121,20545.0,20544.0,0.23340079]
["bitfinex","BTCUSD",1673694286444,0.590121,20545.0,20544.0,0.04503987]
["bitfinex","BTCUSD",1673694286445,0.132421,20545.0,20544.0,0.04503987]
["bitfinex","BTCUSD",1673694286721,1.64667835,20550.0,20548.0,0.14777065]
["bitfinex","BTCUSD",1673694286942,0.0792,20549.0,20548.0,0.3384966]
["bitfinex","BTCUSD",1673694287163,0.211621,20549.0,20548.0,0.37234626]
["bitfinex","BTCUSD",1673694287425,0.132421,20549.0,20548.0,0.18162031]
["bitfinex","BTCUSD",1673694287645,1.57797835,20550.0,20546.0,0.486707]
["bitfinex","BTCUSD",1673694287955,1.70097835,20550.0,20548.0,0.006]
["bitfinex","BTCUSD",1673694288453,0.132421,20549.0,20548.0,0.006]
["bitfinex","BTCUSD",1673694288719,1.56797835,20550.0,20547.0,0.495176]
["bitfinex","BTCUSD",1673694288982,1.56797835,20550.0,20549.0,0.16398159]
["bitfinex","BTCUSD",1673694289448,1.57997835,20550.0,20549.0,0.26576595]
["bitfinex","BTCUSD",1673694289666,1.56797835,20550.0,20549.0,0.57494879]
["bitfinex","BTCUSD",1673694289922,1.57997835,20550.0,20549.0,0.57494879]
["bitfinex","BTCUSD",1673694290134,1.56797835,20550.0,20549.0,0.57494879]
["bitfinex","BTCUSD",1673694290400,1.56797835,20550.0,20549.0,0.63094879]
["bitfinex","BTCUSD",1673694290644,1.57997835,20550.0,20549.0,0.80084425]
["bitfinex","BTCUSD",1673694290898,1.57997835,20550.0,20549.0,0.22589546]
["bitfinex","BTCUSD",1673694291133,1.57997835,20550.0,20549.0,0.22096086]
["bitfinex","BTCUSD",1673694291873,1.57997835,20550.0,20549.0,0.70760186]
["bitfinex","BTCUSD",1673694292139,1.57997835,20550.0,20549.0,0.0510654]
["bitfinex","BTCUSD",1673694292388,2.18256972,20550.0,20549.0,0.0510654]
["bitfinex","BTCUSD",1673694292901,2.03807835,20550.0,20549.0,0.0510654]
["bitfinex","BTCUSD",1673694293845,2.21934235,20550.0,20549.0,0.05617194]
["bitfinex","BTCUSD",1673694294101,2.21934235,20550.0,20549.0,0.0510654]
["bitfinex","BTCUSD",1673694294456,2.03807835,20550.0,20545.0,0.16346672]
["bitfinex","BTCUSD",1673694294603,2.03807835,20550.0,20544.0,0.04503987]
["bitfinex","BTCUSD",1673694294604,0.0792,20546.0,20544.0,0.04503987]
["bitfinex","BTCUSD",1673694294839,0.18671971,20546.0,20544.0,0.04503987]
["bitfinex","BTCUSD",1673694295104,0.17817626,20545.0,20544.0,0.04503987]
["bitfinex","BTCUSD",1673694295322,0.0792,20546.0,20544.0,0.23105768]
["bitfinex","BTCUSD",1673694295792,0.0932,20546.0,20544.0,0.27705768]
["bitfinex","BTCUSD",1673694296050,0.53393594,20546.0,20544.0,0.09103987]
["bitfinex","BTCUSD",1673694296283,0.15670067,20545.0,20544.0,0.04503987]
["bitfinex","BTCUSD",1673694296510,0.24231958,20545.0,20544.0,0.04503987]
["bitfinex","BTCUSD",1673694296794,0.54231958,20545.0,20544.0,0.04503987]
["bitfinex","BTCUSD",1673694297270,0.1,20545.0,20544.0,0.06692407]
["bitfinex","BTCUSD",1673694297505,0.015,20545.0,20544.0,0.07092407]
["bitfinex","BTCUSD",1673694297814,0.01364756,20545.0,20544.0,0.04903987]
["bitfinex","BTCUSD",1673694298310,0.50038514,20545.0,20544.0,0.04903987]
["bitfinex","BTCUSD",1673694298576,0.20038514,20545.0,20544.0,0.04903987]
["bitfinex","BTCUSD",1673694298930,0.50038514,20545.0,20544.0,0.04903987]
["bitfinex","BTCUSD",1673694299062,0.20038514,20545.0,20544.0,0.06867187]
["bitfinex","BTCUSD",1673694299342,0.01364756,20545.0,20544.0,0.06867187]
["bitfinex","BTCUSD",1673694299566,0.00019,20548.0,20545.0,0.02729511]
["bitfinex","BTCUSD",1673694299805,0.00019,20548.0,20546.0,1.16414995]
["bitfinex","BTCUSD",1673694300087,0.00019,20548.0,20547.0,0.321733]
["bitfinex","BTCUSD",1673694300294,0.00019,20548.0,20547.0,0.3184649]
["bitfinex","BTCUSD",1673694300569,1.73684454,20550.0,20547.0,0.3184649]
["bitfinex","BTCUSD",1673694300570,1.54297835,20550.0,20547.0,0.3184649]
["bitfinex","BTCUSD",1673694300781,1.14297835,20550.0,20547.0,0.3184649]
["bitfinex","BTCUSD",1673694301036,1.14297835,20550.0,20547.0,0.15714709]
["bitfinex","BTCUSD",1673694301515,0.009,20548.0,20547.0,0.15714709]
["bitfinex","BTCUSD",1673694301779,0.299201,20549.0,20547.0,0.15714709]
["bitfinex","BTCUSD",1673694302003,0.4793882,20549.0,20547.0,0.15414709]
["bitfinex","BTCUSD",1673694302281,0.4793882,20549.0,20547.0,0.15214709]
["bitfinex","BTCUSD",1673694302594,0.4793882,20549.0,20545.0,0.02729511]
["bitfinex","BTCUSD",1673694302595,0.1579,20548.0,20545.0,0.02729511]
["bitfinex","BTCUSD",1673694302784,0.14395845,20547.0,20545.0,0.02729511]
["bitfinex","BTCUSD",1673694303043,0.1323,20546.0,20541.0,0.15532661]
["bitfinex","BTCUSD",1673694303383,0.10751971,20545.0,20541.0,0.26823087]
["bitfinex","BTCUSD",1673694303551,0.20751971,20544.0,20541.0,0.15532661]
["bitfinex","BTCUSD",1673694303775,0.4328,20543.0,20541.0,0.15532661]
["bitfinex","BTCUSD",1673694304304,0.34031971,20544.0,20541.0,0.15532661]
["bitfinex","BTCUSD",1673694304305,0.1463,20546.0,20544.0,0.15249628]
["bitfinex","BTCUSD",1673694304557,0.1323,20546.0,20544.0,0.34322223]
["bitfinex","BTCUSD",1673694304798,0.1323,20546.0,20545.0,0.20097574]
["bitfinex","BTCUSD",1673694305058,0.1323,20546.0,20545.0,0.24014591]
["bitfinex","BTCUSD",1673694305279,0.1316,20549.0,20545.0,0.22989612]
["bitfinex","BTCUSD",1673694305593,1.30038113,20550.0,20546.0,0.29072595]
["bitfinex","BTCUSD",1673694305594,1.33653402,20550.0,20546.0,0.29072595]
["bitfinex","BTCUSD",1673694305762,1.14297835,20550.0,20547.0,0.52095895]
["bitfinex","BTCUSD",1673694306034,1.14297835,20550.0,20548.0,0.51128175]
["bitfinex","BTCUSD",1673694306255,1.14297835,20550.0,20549.0,0.816841]
["bitfinex","BTCUSD",1673694306507,1.14297835,20550.0,20549.0,1.89043321]
["bitfinex","BTCUSD",1673694306980,1.14297835,20550.0,20549.0,1.93912652]
["bitfinex","BTCUSD",1673694307235,1.14297835,20550.0,20549.0,2.06712652]
["bitfinex","BTCUSD",1673694307236,1.14797835,20550.0,20549.0,2.06712652]
["bitfinex","BTCUSD",1673694307488,1.14297835,20550.0,20549.0,1.83912652]
["bitfinex","BTCUSD",1673694307767,0.87794045,20550.0,20549.0,2.10065916]
["bitfinex","BTCUSD",1673694308042,0.0219206,20554.0,20550.0,0.1]
["bitfinex","BTCUSD",1673694308298,0.0219206,20554.0,20551.0,1.58441848]
["bitfinex","BTCUSD",1673694308548,0.0219206,20554.0,20552.0,1.39523721]
["bitfinex","BTCUSD",1673694308920,0.0219206,20554.0,20553.0,1.38255316]
["bitfinex","BTCUSD",1673694309093,0.0219206,20554.0,20553.0,2.84219116]
["bitfinex","BTCUSD",1673694309311,0.04185825,20557.0,20554.0,0.27895073]
["bitfinex","BTCUSD",1673694309546,0.00058617,20563.0,20556.0,0.14433115]
["bitfinex","BTCUSD",1673694309788,0.00058617,20563.0,20558.0,1.945704]
["bitfinex","BTCUSD",1673694310050,0.00058617,20563.0,20559.0,1.88944244]
["bitfinex","BTCUSD",1673694310313,0.18394171,20563.0,20560.0,1.38144095]
["bitfinex","BTCUSD",1673694310533,0.43948388,20569.0,20561.0,1.29508221]
["bitfinex","BTCUSD",1673694310778,0.43948388,20569.0,20557.0,0.8117]
["bitfinex","BTCUSD",1673694310779,0.68122916,20568.0,20562.0,0.19072595]
["bitfinex","BTCUSD",1673694311061,0.68122916,20568.0,20563.0,0.19072595]
["bitfinex","BTCUSD",1673694311062,0.16212,20564.0,20563.0,0.19072595]
["bitfinex","BTCUSD",1673694311296,0.16212,20564.0,20558.0,0.138]
["bitfinex","BTCUSD",1673694311504,0.525895,20567.0,20560.0,0.48637]
["bitfinex","BTCUSD",1673694311505,0.1328,20567.0,20560.0,0.48637]
["bitfinex","BTCUSD",1673694311769,0.1328,20567.0,20561.0,1.17225105]
["bitfinex","BTCUSD",1673694312000,0.1326,20569.0,20562.0,1.65007305]
["bitfinex","BTCUSD",1673694312251,0.64121364,20568.0,20563.0,1.16375105]
["bitfinex","BTCUSD",1673694312521,0.1326,20569.0,20564.0,0.30710105]
["bitfinex","BTCUSD",1673694312747,0.21416127,20570.0,20565.0,0.09083396]
["bitfinex","BTCUSD",1673694313080,0.21416127,20570.0,20566.0,0.19072595]
["bitfinex","BTCUSD",1673694313081,0.17069799,20569.0,20566.0,0.19072595]
["bitfinex","BTCUSD",1673694313315,0.17069799,20569.0,20562.0,0.486321]
["bitfinex","BTCUSD",1673694313316,0.17042961,20568.0,20565.0,0.14549416]
["bitfinex","BTCUSD",1673694314032,0.17042961,20568.0,20565.0,0.33622011]
["bitfinex","BTCUSD",1673694314363,0.17042961,20568.0,20565.0,0.14549416]
["bitfinex","BTCUSD",1673694314364,0.77684328,20568.0,20565.0,0.14549416]
["bitfinex","BTCUSD",1673694314556,0.7033955,20567.0,20561.0,0.17693853]
["bitfinex","BTCUSD",1673694314804,1.06335167,20566.0,20561.0,0.17693853]
["bitfinex","BTCUSD",1673694315062,0.02932,20563.0,20561.0,0.17693853]
["bitfinex","BTCUSD",1673694315303,0.22921198,20563.0,20561.0,0.17693853]
["bitfinex","BTCUSD",1673694315605,0.12921198,20563.0,20561.0,0.17693853]
["bitfinex","BTCUSD",1673694315810,0.1,20561.0,20558.0,0.00019]
["bitfinex","BTCUSD",1673694316041,0.09989198,20561.0,20558.0,0.08003211]
["bitfinex","BTCUSD",1673694316307,0.09989198,20561.0,20559.0,0.18292359]
["bitfinex","BTCUSD",1673694316571,0.045,20563.0,20561.0,0.07854]
["bitfinex","BTCUSD",1673694316783,0.1318,20563.0,20562.0,0.19309618]
["bitfinex","BTCUSD",1673694317076,0.1325,20563.0,20562.0,0.02296611]
["bitfinex","BTCUSD",1673694317317,0.16069257,20564.0,20560.0,0.14111952]
["bitfinex","BTCUSD",1673694317642,0.16069257,20564.0,20560.0,0.14006957]
["bitfinex","BTCUSD",1673694317643,0.16887944,20562.0,20560.0,0.14006957]
["bitfinex","BTCUSD",1673694317808,0.20004016,20565.0,20560.0,0.14006957]
["bitfinex","BTCUSD",1673694318044,0.045,20561.0,20560.0,0.486373]
["bitfinex","BTCUSD",1673694318271,0.045,20561.0,20560.0,0.6042526]
["bitfinex","BTCUSD",1673694318515,0.91661049,20570.0,20560.0,0.6042526]
["bitfinex","BTCUSD",1673694318516,0.045,20564.0,20561.0,0.1]
["bitfinex","BTCUSD",1673694318815,0.045,20564.0,20562.0,1.86763395]
["bitfinex","BTCUSD",1673694319158,0.0015,20575.0,20564.0,0.145]
["bitfinex","BTCUSD",1673694319457,0.36387192,20580.0,20564.0,0.145]
["bitfinex","BTCUSD",1673694319458,0.37019542,20585.0,20574.0,0.5999918]
["bitfinex","BTCUSD",1673694319705,4.89429444,20586.0,20579.0,0.18736455]
["bitfinex","BTCUSD",1673694319990,4.89429444,20586.0,20576.0,0.48598]
["bitfinex","BTCUSD",1673694319991,0.15906657,20581.0,20580.0,0.19922595]
["bitfinex","BTCUSD",1673694320147,1.73484224,20590.0,20580.0,0.19072595]
["bitfinex","BTCUSD",1673694320148,0.02932,20584.0,20580.0,0.19072595]
["bitfinex","BTCUSD",1673694320275,0.02932,20584.0,20575.0,0.1]
["bitfinex","BTCUSD",1673694320500,0.10325339,20584.0,20581.0,0.0085]
["bitfinex","BTCUSD",1673694320816,0.36063847,20591.0,20575.0,0.57720169]
["bitfinex","BTCUSD",1673694320817,0.14425539,20589.0,20575.0,0.1]
["bitfinex","BTCUSD",1673694321095,1.085795,20585.0,20575.0,0.163447]
["bitfinex","BTCUSD",1673694321259,1.085795,20585.0,20576.0,0.19072595]
["bitfinex","BTCUSD",1673694321260,0.1,20584.0,20576.0,0.19072595]
["bitfinex","BTCUSD",1673694321528,0.6,20582.0,20576.0,0.16729444]
["bitfinex","BTCUSD",1673694321802,1.08978958,20581.0,20573.0,0.16539389]
["bitfinex","BTCUSD",1673694322031,0.1,20578.0,20571.0,0.18057795]
["bitfinex","BTCUSD",1673694322274,0.1,20576.0,20571.0,0.17392818]
["bitfinex","BTCUSD",1673694322533,0.60388658,20575.0,20564.0,0.045]
["bitfinex","BTCUSD",1673694322806,0.01793,20572.0,20568.0,0.15812605]
["bitfinex","BTCUSD",1673694323037,0.01793,20572.0,20564.0,0.045]
["bitfinex","BTCUSD",1673694323038,0.12668489,20571.0,20569.0,0.2008481]
["bitfinex","BTCUSD",1673694323329,0.12668489,20571.0,20566.0,0.09057402]
["bitfinex","BTCUSD",1673694323542,0.12668489,20570.0,20566.0,0.09057402]
["bitfinex","BTCUSD",1673694323777,0.12668489,20570.0,20567.0,0.14691714]
["bitfinex","BTCUSD",1673694324035,0.18682154,20570.0,20567.0,0.14691714]
["bitfinex","BTCUSD",1673694324419,0.16616068,20569.0,20566.0,0.09057402]
["bitfinex","BTCUSD",1673694324526,0.12668489,20569.0,20566.0,0.22957402]
["bitfinex","BTCUSD",1673694324758,0.12668489,20569.0,20566.0,0.09057402]
["bitfinex","BTCUSD",1673694325020,0.13961489,20569.0,20567.0,0.14]
["bitfinex","BTCUSD",1673694325268,0.16182,20568.0,20567.0,0.14]
["bitfinex","BTCUSD",1673694325533,0.10155733,20572.0,20567.0,0.16890625]
["bitfinex","BTCUSD",1673694325757,0.486059,20574.0,20567.0,0.16890625]
["bitfinex","BTCUSD",1673694325758,0.1656355,20569.0,20568.0,0.19072595]
["bitfinex","BTCUSD",1673694326021,0.1656355,20569.0,20567.0,0.16890625]
["bitfinex","BTCUSD",1673694326022,0.65940074,20569.0,20567.0,0.14]
["bitfinex","BTCUSD",1673694326285,0.02932,20572.0,20567.0,0.14]
["bitfinex","BTCUSD",1673694326286,7.2779278,20572.0,20567.0,0.14]
["bitfinex","BTCUSD",1673694326575,7.2779278,20572.0,20567.0,0.19072595]
["bitfinex","BTCUSD",1673694326576,0.74220169,20568.0,20567.0,0.19072595]
["bitfinex","BTCUSD",1673694326748,0.486154,20570.0,20566.0,0.09038402]
["bitfinex","BTCUSD",1673694327018,0.1325,20567.0,20566.0,0.09038402]
["bitfinex","BTCUSD",1673694327263,0.60783889,20570.0,20567.0,0.16233135]
["bitfinex","BTCUSD",1673694327264,0.0507797,20570.0,20567.0,0.16233135]
["bitfinex","BTCUSD",1673694327497,0.17132407,20571.0,20567.0,0.16233135]
["bitfinex","BTCUSD",1673694327498,0.17132407,20571.0,20567.0,0.3530573]
["bitfinex","BTCUSD",1673694327738,0.17132407,20571.0,20568.0,0.19072595]
["bitfinex","BTCUSD",1673694327739,0.19546795,20571.0,20568.0,0.19072595]
["bitfinex","BTCUSD",1673694328040,0.58754209,20577.0,20568.0,0.33896289]
["bitfinex","BTCUSD",1673694328251,0.16897896,20580.0,20569.0,0.29922595]
["bitfinex","BTCUSD",1673694328252,0.16981892,20573.0,20569.0,0.29922595]
["bitfinex","BTCUSD",1673694328508,0.16981892,20573.0,20570.0,1.16300595]
["bitfinex","BTCUSD",1673694328816,0.36076557,20581.0,20571.0,0.321733]
["bitfinex","BTCUSD",1673694329016,0.485992,20577.0,20572.0,0.19072595]
["bitfinex","BTCUSD",1673694329242,0.69888658,20576.0,20566.0,0.22938402]
["bitfinex","BTCUSD",1673694329506,0.486069,20574.0,20568.0,0.29468218]
["bitfinex","BTCUSD",1673694329725,0.486069,20574.0,20567.0,0.14267902]
["bitfinex","BTCUSD",1673694329726,0.59888658,20573.0,20567.0,0.14267902]
["bitfinex","BTCUSD",1673694329972,0.486116,20572.0,20571.0,0.139]
["bitfinex","BTCUSD",1673694330265,1.46903415,20572.0,20566.0,0.28110997]
["bitfinex","BTCUSD",1673694330469,0.42168489,20571.0,20568.0,0.17571311]
["bitfinex","BTCUSD",1673694330707,0.42168489,20571.0,20569.0,0.17145664]
["bitfinex","BTCUSD",1673694330708,0.3,20571.0,20569.0,0.17145664]
["bitfinex","BTCUSD",1673694330973,0.3,20571.0,20570.0,0.1980496]
["bitfinex","BTCUSD",1673694331189,0.3,20571.0,20567.0,0.14227001]
["bitfinex","BTCUSD",1673694331190,0.90940169,20571.0,20567.0,0.14227001]
["bitfinex","BTCUSD",1673694331433,1.08501458,20571.0,20568.0,0.1880936]
["bitfinex","BTCUSD",1673694331723,0.47720169,20570.0,20566.0,0.22938402]
["bitfinex","BTCUSD",1673694332031,1.57123258,20569.0,20566.0,0.22938402]
["bitfinex","BTCUSD",1673694332240,0.69888658,20568.0,20566.0,0.09038402]
["bitfinex","BTCUSD",1673694332468,0.486215,20567.0,20566.0,0.09038402]
["bitfinex","BTCUSD",1673694332705,0.786215,20567.0,20566.0,0.09038402]
["bitfinex","BTCUSD",1673694332962,0.786215,20567.0,20566.0,0.22938402]
["bitfinex","BTCUSD",1673694333292,0.886215,20567.0,20566.0,0.09038402]
["bitfinex","BTCUSD",1673694333514,0.786215,20567.0,20566.0,0.22938402]
["bitfinex","BTCUSD",1673694333741,1.26341669,20567.0,20566.0,0.09038402]
["bitfinex","BTCUSD",1673694333963,0.786215,20567.0,20566.0,0.23038402]
["bitfinex","BTCUSD",1673694334238,1.26341669,20567.0,20566.0,0.09038402]
["bitfinex","BTCUSD",1673694335135,1.36341669,20567.0,20566.0,0.20638402]
["bitfinex","BTCUSD",1673694335397,1.67493726,20567.0,20566.0,0.20638402]
["bitfinex","BTCUSD",1673694335639,1.67493726,20567.0,20566.0,0.25038402]
["bitfinex","BTCUSD",1673694335900,1.39273669,20567.0,20566.0,0.09022237]
["bitfinex","BTCUSD",1673694336116,1.39273669,20567.0,20566.0,0.10022237]
["bitfinex","BTCUSD",1673694336415,1.39273669,20567.0,20566.0,0.09022237]
["bitfinex","BTCUSD",1673694336609,1.39273669,20567.0,20566.0,0.13422237]
["bitfinex","BTCUSD",1673694337325,1.29273669,20567.0,20566.0,0.13422237]
["bitfinex","BTCUSD",1673694337661,1.88852375,20567.0,20561.0,0.0005]
["bitfinex","BTCUSD",1673694337798,0.09586,20562.0,20561.0,0.0005]
["bitfinex","BTCUSD",1673694338033,2.64008258,20562.0,20561.0,0.0005]
["bitfinex","BTCUSD",1673694338279,2.94008258,20562.0,20557.0,0.00019]
["bitfinex","BTCUSD",1673694338504,0.2641,20558.0,20557.0,0.00019]
["bitfinex","BTCUSD",1673694338780,1.91028889,20558.0,20557.0,0.00019]
["bitfinex","BTCUSD",1673694339014,2.51909058,20558.0,20557.0,0.00019]
["bitfinex","BTCUSD",1673694339260,2.51909058,20558.0,20554.0,0.29819529]
["bitfinex","BTCUSD",1673694339465,0.77720169,20557.0,20555.0,0.16416676]
["bitfinex","BTCUSD",1673694339761,1.93662669,20556.0,20554.0,0.09746684]
["bitfinex","BTCUSD",1673694339968,0.3,20555.0,20554.0,0.09746684]
["bitfinex","BTCUSD",1673694340182,0.4,20555.0,20554.0,0.09746684]
["bitfinex","BTCUSD",1673694340438,0.87720169,20555.0,20554.0,0.09746684]
["bitfinex","BTCUSD",1673694340677,1.61390891,20555.0,20554.0,0.09746684]
["bitfinex","BTCUSD",1673694340899,1.36370069,20555.0,20554.0,0.09746684]
["bitfinex","BTCUSD",1673694341357,1.36370069,20555.0,20554.0,0.09946684]
["bitfinex","BTCUSD",1673694341601,1.36370069,20555.0,20554.0,0.09746684]
["bitfinex","BTCUSD",1673694342049,1.36370069,20555.0,20554.0,0.18546684]
["bitfinex","BTCUSD",1673694342050,1.36570069,20555.0,20554.0,0.18546684]
["bitfinex","BTCUSD",1673694342312,1.64821326,20555.0,20554.0,0.18546684]
["bitfinex","BTCUSD",1673694343088,1.36570069,20555.0,20554.0,0.18546684]
["bitfinex","BTCUSD",1673694344201,1.41651824,20555.0,20554.0,0.1853816]
["bitfinex","BTCUSD",1673694344450,1.58681751,20555.0,20554.0,0.1853816]
["bitfinex","BTCUSD",1673694344901,1.41651824,20555.0,20554.0,0.0853816]
["bitfinex","BTCUSD",1673694345835,1.59216594,20555.0,20554.0,0.0853816]
["bitfinex","BTCUSD",1673694346158,1.59216594,20555.0,20547.0,0.84670209]
["bitfinex","BTCUSD",1673694346159,0.08538,20554.0,20547.0,0.00220209]
["bitfinex","BTCUSD",1673694346449,0.09586,20548.0,20547.0,0.00220209]
["bitfinex","BTCUSD",1673694346579,1.32257489,20548.0,20547.0,0.00220209]
["bitfinex","BTCUSD",1673694346798,1.19087489,20548.0,20547.0,0.00220209]
["bitfinex","BTCUSD",1673694347028,1.16919,20548.0,20547.0,0.00220209]
["bitfinex","BTCUSD",1673694347275,1.46919,20548.0,20547.0,0.00220209]
["bitfinex","BTCUSD",1673694347567,1.46554126,20548.0,20547.0,0.00220209]
["bitfinex","BTCUSD",1673694347824,2.19240821,20548.0,20547.0,0.00220209]
["bitfinex","BTCUSD",1673694348039,2.37672332,20548.0,20547.0,0.04920209]
["bitfinex","BTCUSD",1673694348515,2.11835627,20548.0,20547.0,0.04920209]
["bitfinex","BTCUSD",1673694348982,1.95085627,20548.0,20547.0,0.04920209]
["bitfinex","BTCUSD",1673694349210,1.78124295,20548.0,20547.0,0.04920209]
["bitfinex","BTCUSD",1673694349446,1.98050467,20548.0,20547.0,0.04920209]
["bitfinex","BTCUSD",1673694349940,2.04759949,20548.0,20547.0,0.04920209]
["bitfinex","BTCUSD",1673694350151,2.81570166,20548.0,20547.0,0.00220209]
["bitfinex","BTCUSD",1673694350391,2.81570166,20548.0,20547.0,0.00820209]
["bitfinex","BTCUSD",1673694350392,2.93870166,20548.0,20547.0,0.00820209]
["bitfinex","BTCUSD",1673694350617,2.93870166,20548.0,20547.0,0.00220209]
["bitfinex","BTCUSD",1673694350618,2.41684512,20548.0,20547.0,0.00220209]
["bitfinex","BTCUSD",1673694350845,2.93870166,20548.0,20547.0,0.00534009]
["bitfinex","BTCUSD",1673694351124,2.93870166,20548.0,20544.0,0.0005]
["bitfinex","BTCUSD",1673694351125,2.81570166,20548.0,20544.0,0.0005]
["bitfinex","BTCUSD",1673694351366,0.63866169,20545.0,20544.0,0.0005]
["bitfinex","BTCUSD",1673694351627,2.75310569,20545.0,20544.0,0.0005]
["bitfinex","BTCUSD",1673694352090,2.74810569,20545.0,20544.0,0.0005]
["bitfinex","BTCUSD",1673694352294,2.26136969,20545.0,20544.0,0.0005]
["bitfinex","BTCUSD",1673694352572,2.62563616,20545.0,20544.0,0.0005]
["bitfinex","BTCUSD",1673694352792,2.49313616,20545.0,20544.0,0.0005]
["bitfinex","BTCUSD",1673694353068,2.26136969,20545.0,20544.0,0.0005]
["bitfinex","BTCUSD",1673694353514,2.38536969,20545.0,20544.0,0.0065]
["bitfinex","BTCUSD",1673694353723,2.43754368,20545.0,20544.0,0.0005]
["bitfinex","BTCUSD",1673694353951,2.38536969,20545.0,20544.0,0.0065]
["bitfinex","BTCUSD",1673694354226,1.789168,20545.0,20544.0,0.0005]
["bitfinex","BTCUSD",1673694354455,1.913168,20545.0,20544.0,0.0065]
["bitfinex","BTCUSD",1673694354913,2.39036969,20545.0,20544.0,0.0065]
["bitfinex","BTCUSD",1673694355378,1.913168,20545.0,20544.0,0.0065]
["bitfinex","BTCUSD",1673694356803,2.39036969,20545.0,20544.0,0.0065]
["bitfinex","BTCUSD",1673694357515,2.53136969,20545.0,20544.0,0.0065]
["bitfinex","BTCUSD",1673694359309,2.93294715,20545.0,20544.0,0.0065]
["bitfinex","BTCUSD",1673694359492,3.04876551,20545.0,20544.0,0.0065]
["bitfinex","BTCUSD",1673694359754,3.32634297,20545.0,20544.0,0.0005]
["bitfinex","BTCUSD",1673694360223,3.45034297,20545.0,20544.0,0.0005]
["bitfinex","BTCUSD",1673694360719,3.57434297,20545.0,20544.0,0.0065]
["bitfinex","BTCUSD",1673694360910,2.11141458,20545.0,20544.0,0.0065]
["bitfinex","BTCUSD",1673694361167,2.06056585,20545.0,20544.0,0.0065]
["bitfinex","BTCUSD",1673694361401,2.0668405,20545.0,20544.0,0.0065]
["bitfinex","BTCUSD",1673694361647,2.05964809,20545.0,20544.0,0.0065]
["bitfinex","BTCUSD",1673694361930,1.91864809,20545.0,20544.0,0.0065]
["bitfinex","BTCUSD",1673694363049,1.489168,20545.0,20544.0,0.0005]
["bitfinex","BTCUSD",1673694363278,1.7902209,20545.0,20544.0,0.0075]
["bitfinex","BTCUSD",1673694363545,1.79267728,20545.0,20544.0,0.0005]
["bitfinex","BTCUSD",1673694363784,2.20567728,20545.0,20544.0,0.0075]
["bitfinex","BTCUSD",1673694364055,2.20567728,20545.0,20544.0,0.00735529]
["bitfinex","BTCUSD",1673694364268,1.38998128,20545.0,20544.0,0.00735529]
["bitfinex","BTCUSD",1673694364492,1.16398128,20545.0,20544.0,0.00035529]
["bitfinex","BTCUSD",1673694364743,1.27698128,20545.0,20544.0,0.00735529]
["bitfinex","BTCUSD",1673694364956,0.973472,20545.0,20544.0,0.00035529]
["bitfinex","BTCUSD",1673694365645,1.14123351,20545.0,20544.0,0.00035529]
["bitfinex","BTCUSD",1673694365943,1.85015577,20545.0,20544.0,0.00735529]
["bitfinex","BTCUSD",1673694366225,1.486472,20545.0,20544.0,0.00735529]
["bitfinex","BTCUSD",1673694366417,1.65817285,20545.0,20544.0,0.00735529]
["bitfinex","BTCUSD",1673694367124,1.64493281,20545.0,20544.0,0.00735529]
["bitfinex","BTCUSD",1673694367347,1.486472,20545.0,20544.0,0.00735529]
["bitfinex","BTCUSD",1673694368312,2.63947892,20545.0,20541.0,0.00253777]
["bitfinex","BTCUSD",1673694368572,0.02896,20542.0,20541.0,0.00253777]
["bitfinex","BTCUSD",1673694368791,1.976188,20542.0,20541.0,0.00253777]
["bitfinex","BTCUSD",1673694369025,2.67776546,20542.0,20541.0,0.00253777]
["bitfinex","BTCUSD",1673694369601,2.67776546,20542.0,20541.0,7.77e-06]
["bitfinex","BTCUSD",1673694369602,3.27665204,20542.0,20541.0,7.77e-06]
["bitfinex","BTCUSD",1673694369774,3.54962417,20542.0,20541.0,7.77e-06]
["bitfinex","BTCUSD",1673694370013,3.68662417,20542.0,20541.0,7.77e-06]
["bitfinex","BTCUSD",1673694370227,3.54962417,20542.0,20541.0,7.77e-06]
["bitfinex","BTCUSD",1673694370469,3.68662417,20542.0,20541.0,7.77e-06]
["bitfinex","BTCUSD",1673694370719,0.1,20541.0,20537.0,0.00288817]
["bitfinex","BTCUSD",1673694370944,0.29376,20538.0,20537.0,0.00288817]
["bitfinex","BTCUSD",1673694371166,1.91135089,20538.0,20537.0,0.00288817]
["bitfinex","BTCUSD",1673694371404,1.789666,20538.0,20537.0,0.00288817]
["bitfinex","BTCUSD",1673694371750,1.889666,20538.0,20537.0,0.00288817]
["bitfinex","BTCUSD",1673694371960,2.36186769,20538.0,20537.0,0.00288817]
["bitfinex","BTCUSD",1673694372172,2.83596986,20538.0,20537.0,0.00269817]
["bitfinex","BTCUSD",1673694372630,2.97296986,20538.0,20537.0,0.00269817]
["bitfinex","BTCUSD",1673694373118,3.23502986,20538.0,20537.0,0.00269817]
["bitfinex","BTCUSD",1673694373945,3.09802986,20538.0,20537.0,0.00269817]
["bitfinex","BTCUSD",1673694374074,3.23502986,20538.0,20537.0,0.00269817]
["bitfinex","BTCUSD",1673694374350,2.76092769,20538.0,20537.0,0.00269817]
["bitfinex","BTCUSD",1673694375145,3.16250515,20538.0,20537.0,0.00269817]
["bitfinex","BTCUSD",1673694375328,0.1,20537.0,20534.0,0.00269817]
["bitfinex","BTCUSD",1673694375533,0.133,20535.0,20534.0,0.00269817]
["bitfinex","BTCUSD",1673694375804,2.03135215,20535.0,20534.0,0.00269817]
["bitfinex","BTCUSD",1673694376718,1.30158066,20535.0,20534.0,0.00269817]
["bitfinex","BTCUSD",1673694376941,1.06858066,20535.0,20534.0,0.00269817]
["bitfinex","BTCUSD",1673694377191,0.90558066,20535.0,20534.0,0.00269817]
["bitfinex","BTCUSD",1673694377457,1.00558066,20535.0,20534.0,0.00269817]
["bitfinex","BTCUSD",1673694377723,1.00558066,20535.0,20534.0,0.19342412]
["bitfinex","BTCUSD",1673694377724,0.756573,20535.0,20534.0,0.19342412]
["bitfinex","BTCUSD",1673694377934,0.486949,20536.0,20534.0,0.14799705]
["bitfinex","BTCUSD",1673694378167,0.66614651,20537.0,20534.0,0.14899705]
["bitfinex","BTCUSD",1673694378168,0.486932,20537.0,20534.0,0.14899705]
["bitfinex","BTCUSD",1673694378393,0.137,20535.0,20534.0,0.19429092]
["bitfinex","BTCUSD",1673694378629,0.11585593,20535.0,20534.0,0.00356497]
["bitfinex","BTCUSD",1673694378994,0.00013,20538.0,20534.0,0.00256497]
["bitfinex","BTCUSD",1673694379128,0.00013,20538.0,20534.0,0.3641149]
["bitfinex","BTCUSD",1673694379379,0.00013,20538.0,20534.0,0.33229092]
["bitfinex","BTCUSD",1673694379607,0.00013,20538.0,20534.0,0.32499092]
["bitfinex","BTCUSD",1673694379896,0.22168489,20538.0,20534.0,0.13426497]
["bitfinex","BTCUSD",1673694380121,0.38505375,20538.0,20534.0,0.14156497]
["bitfinex","BTCUSD",1673694380371,0.28505375,20538.0,20534.0,0.14156497]
["bitfinex","BTCUSD",1673694380586,0.1,20537.0,20534.0,0.14156497]
["bitfinex","BTCUSD",1673694380819,0.6896646,20537.0,20534.0,0.14156497]
["bitfinex","BTCUSD",1673694381041,0.46797971,20537.0,20534.0,0.14156497]
["bitfinex","BTCUSD",1673694381290,0.16797971,20537.0,20534.0,0.14156497]
["bitfinex","BTCUSD",1673694381522,0.488903,20538.0,20534.0,0.74155677]
["bitfinex","BTCUSD",1673694381740,0.002,20538.0,20535.0,0.17131591]
["bitfinex","BTCUSD",1673694382000,0.86061749,20541.0,20535.0,1.16496541]
["bitfinex","BTCUSD",1673694382265,0.002,20537.0,20536.0,1.16496541]
["bitfinex","BTCUSD",1673694382441,6e-05,20539.0,20536.0,1.16496541]
["bitfinex","BTCUSD",1673694382442,6e-05,20539.0,20536.0,0.97423946]
["bitfinex","BTCUSD",1673694382672,0.002,20538.0,20535.0,0.63177884]
["bitfinex","BTCUSD",1673694382952,0.002,20538.0,20536.0,0.98270332]
["bitfinex","BTCUSD",1673694383185,6e-05,20539.0,20536.0,0.98270332]
["bitfinex","BTCUSD",1673694383186,6e-05,20539.0,20537.0,0.321733]
["bitfinex","BTCUSD",1673694383432,6e-05,20539.0,20536.0,0.1475]
["bitfinex","BTCUSD",1673694383645,0.55725901,20541.0,20537.0,1.07415698]
["bitfinex","BTCUSD",1673694383906,0.55725901,20541.0,20538.0,1.29588998]
["bitfinex","BTCUSD",1673694384166,0.55725901,20541.0,20536.0,1.549348]
["bitfinex","BTCUSD",1673694384437,0.52151638,20541.0,20537.0,0.9741707]
["bitfinex","BTCUSD",1673694384633,0.002,20538.0,20537.0,1.34344406]
["bitfinex","BTCUSD",1673694384876,0.37377149,20541.0,20537.0,0.9741707]
["bitfinex","BTCUSD",1673694385107,0.40177149,20541.0,20538.0,0.002]
["bitfinex","BTCUSD",1673694385341,0.40177149,20541.0,20539.0,0.9741707]
["bitfinex","BTCUSD",1673694385567,0.40177149,20541.0,20538.0,0.002]
["bitfinex","BTCUSD",1673694385798,0.40177149,20541.0,20539.0,0.97414994]
["bitfinex","BTCUSD",1673694386293,0.56243496,20541.0,20539.0,0.97414994]
["bitfinex","BTCUSD",1673694386526,0.56243496,20541.0,20538.0,0.97414994]
["bitfinex","BTCUSD",1673694386761,0.56243496,20541.0,20539.0,0.97414994]
["bitfinex","BTCUSD",1673694387011,0.37377149,20541.0,20540.0,0.97414994]
["bitfinex","BTCUSD",1673694387239,0.40177149,20541.0,20540.0,0.97414994]
["bitfinex","BTCUSD",1673694387516,0.37377149,20541.0,20540.0,0.97414994]
["bitfinex","BTCUSD",1673694387801,0.40177149,20541.0,20539.0,0.98314994]
["bitfinex","BTCUSD",1673694387950,0.37377149,20541.0,20540.0,0.97414994]
["bitfinex","BTCUSD",1673694388911,0.40177149,20541.0,20540.0,0.97414994]
["bitfinex","BTCUSD",1673694389407,0.42877149,20541.0,20540.0,0.98514994]
["bitfinex","BTCUSD",1673694389645,0.59427105,20541.0,20540.0,0.98514994]
["bitfinex","BTCUSD",1673694390000,1.08110205,20541.0,20540.0,0.98514994]
["bitfinex","BTCUSD",1673694390189,1.55536468,20541.0,20540.0,0.98514994]
["bitfinex","BTCUSD",1673694390413,1.55536468,20541.0,20540.0,0.011]
["bitfinex","BTCUSD",1673694390414,8.71160759,20541.0,20540.0,0.011]
["bitfinex","BTCUSD",1673694390619,9.30765319,20541.0,20540.0,0.011]
["bitfinex","BTCUSD",1673694391160,8.49353029,20541.0,20540.0,0.011]
["bitfinex","BTCUSD",1673694391822,8.49294446,20541.0,20540.0,0.011]
["bitfinex","BTCUSD",1673694392529,8.37278893,20541.0,20540.0,0.011]
["bitfinex","BTCUSD",1673694392770,8.19294446,20541.0,20540.0,0.011]
["bitfinex","BTCUSD",1673694393257,0.91501666,20541.0,20540.0,0.011]
["bitfinex","BTCUSD",1673694393475,1.01501666,20541.0,20540.0,0.011]
["bitfinex","BTCUSD",1673694394188,1.31501666,20541.0,20540.0,0.011]
["bitfinex","BTCUSD",1673694394701,2.02014337,20541.0,20540.0,0.011]
["bitfinex","BTCUSD",1673694394946,2.52503722,20541.0,20540.0,0.011]
["bitfinex","BTCUSD",1673694395425,2.38200573,20541.0,20540.0,0.011]
["bitfinex","BTCUSD",1673694395660,2.52503722,20541.0,20540.0,0.011]
["bitfinex","BTCUSD",1673694395902,2.90846429,20541.0,20540.0,0.011]
["bitfinex","BTCUSD",1673694396111,3.28763767,20541.0,20540.0,0.011]
["bitfinex","BTCUSD",1673694396868,0.1,20540.0,20530.0,0.0028139]
["bitfinex","BTCUSD",1673694397111,0.14551399,20534.0,20530.0,0.0028139]
["bitfinex","BTCUSD",1673694397446,0.10006,20531.0,20530.0,0.0028139]
["bitfinex","BTCUSD",1673694397680,1.98294889,20531.0,20530.0,0.0028139]
["bitfinex","BTCUSD",1673694398140,2.00749635,20531.0,20530.0,0.0028139]
["bitfinex","BTCUSD",1673694398369,1.861264,20531.0,20530.0,0.0028139]
["bitfinex","BTCUSD",1673694398859,0.487068,20531.0,20530.0,0.19353985]
["bitfinex","BTCUSD",1673694399108,0.487039,20533.0,20530.0,0.19353985]
["bitfinex","BTCUSD",1673694399109,0.1654558,20533.0,20530.0,0.17710933]
["bitfinex","BTCUSD",1673694399345,0.1654558,20533.0,20530.0,0.36783528]
["bitfinex","BTCUSD",1673694399624,0.136,20531.0,20530.0,0.0058139]
["bitfinex","BTCUSD",1673694399930,0.136,20531.0,20530.0,1.60030074]
["bitfinex","BTCUSD",1673694400114,0.136,20531.0,20530.0,1.92753374]
["bitfinex","BTCUSD",1673694400339,0.486938,20537.0,20530.0,1.93453374]
["bitfinex","BTCUSD",1673694400340,0.003,20533.0,20530.0,1.93453374]
["bitfinex","BTCUSD",1673694400579,0.003,20533.0,20531.0,1.28467784]
["bitfinex","BTCUSD",1673694400580,0.0032,20533.0,20531.0,1.28467784]
["bitfinex","BTCUSD",1673694400833,0.0032,20533.0,20532.0,2.41038484]
["bitfinex","BTCUSD",1673694400834,0.0002,20533.0,20532.0,2.41038484]
["bitfinex","BTCUSD",1673694401072,0.0002,20533.0,20532.0,3.01037664]
["bitfinex","BTCUSD",1673694401612,0.0132,20533.0,20532.0,3.21428484]
["bitfinex","BTCUSD",1673694402093,0.63937369,20541.0,20533.0,0.03949999]
["bitfinex","BTCUSD",1673694402371,0.1610512,20540.0,20535.0,0.619965]
["bitfinex","BTCUSD",1673694402598,0.00018,20536.0,20535.0,0.719965]
["bitfinex","BTCUSD",1673694402830,0.00018,20536.0,20535.0,0.619965]
["bitfinex","BTCUSD",1673694403144,0.00018,20536.0,20535.0,1.041698]
["bitfinex","BTCUSD",1673694403834,0.00018,20536.0,20535.0,1.081698]
["bitfinex","BTCUSD",1673694404078,0.00018,20536.0,20535.0,0.594733]
["bitfinex","BTCUSD",1673694404310,0.00018,20536.0,20535.0,0.733733]
["bitfinex","BTCUSD",1673694404576,0.86001966,20541.0,20535.0,0.941706]
["bitfinex","BTCUSD",1673694404855,1.00924593,20541.0,20536.0,0.19072595]
["bitfinex","BTCUSD",1673694405093,1.00924593,20541.0,20535.0,0.619973]
["bitfinex","BTCUSD",1673694405094,1.00924593,20541.0,20537.0,0.19072595]
["bitfinex","BTCUSD",1673694405817,0.86001966,20541.0,20537.0,0.19072595]
["bitfinex","BTCUSD",1673694406067,0.20046515,20540.0,20537.0,0.34304667]
["bitfinex","BTCUSD",1673694406285,0.30046515,20540.0,20537.0,0.15232072]
["bitfinex","BTCUSD",1673694406502,0.20046515,20540.0,20537.0,0.29132072]
["bitfinex","BTCUSD",1673694406738,0.20046515,20540.0,20538.0,0.15590089]
["bitfinex","BTCUSD",1673694407228,6e-05,20542.0,20539.0,0.32372595]
["bitfinex","BTCUSD",1673694407523,6e-05,20542.0,20540.0,1.09931295]
["bitfinex","BTCUSD",1673694407734,6e-05,20542.0,20541.0,0.40071795]
["bitfinex","BTCUSD",1673694407965,6e-05,20542.0,20541.0,0.696823]
["bitfinex","BTCUSD",1673694408461,0.38284354,20546.0,20541.0,0.796823]
["bitfinex","BTCUSD",1673694408702,0.57797579,20546.0,20542.0,0.51242595]
["bitfinex","BTCUSD",1673694408950,0.57797579,20546.0,20542.0,0.19072595]
["bitfinex","BTCUSD",1673694408951,0.18324636,20545.0,20542.0,0.19072595]
["bitfinex","BTCUSD",1673694409253,0.35482035,20545.0,20541.0,0.30949928]
["bitfinex","BTCUSD",1673694409465,0.69477622,20545.0,20541.0,0.30949928]
["bitfinex","BTCUSD",1673694409717,0.44551399,20544.0,20541.0,0.16349928]
["bitfinex","BTCUSD",1673694410145,0.57099244,20544.0,20539.0,0.7969]
["bitfinex","BTCUSD",1673694410392,0.12168489,20543.0,20541.0,0.009]
["bitfinex","BTCUSD",1673694410650,0.57099244,20544.0,20541.0,0.009]
["bitfinex","BTCUSD",1673694410915,1.05775644,20544.0,20541.0,0.009]
["bitfinex","BTCUSD",1673694411143,0.90317799,20544.0,20541.0,0.009]
["bitfinex","BTCUSD",1673694411423,0.90317799,20544.0,20538.0,0.619084]
["bitfinex","BTCUSD",1673694411424,0.22168489,20543.0,20538.0,0.00019]
["bitfinex","BTCUSD",1673694411651,1.42137289,20542.0,20541.0,0.078]
["bitfinex","BTCUSD",1673694411900,0.999688,20542.0,20541.0,0.078]
["bitfinex","BTCUSD",1673694412629,0.973628,20542.0,20539.0,0.19183703]
["bitfinex","BTCUSD",1673694412905,0.40498314,20545.0,20542.0,0.15695867]
["bitfinex","BTCUSD",1673694413161,1.16059351,20546.0,20543.0,0.19072595]
["bitfinex","BTCUSD",1673694413162,0.01905857,20546.0,20543.0,0.19072595]
["bitfinex","BTCUSD",1673694413364,0.01905857,20546.0,20544.0,0.19072595]
["bitfinex","BTCUSD",1673694414113,0.01905857,20546.0,20543.0,0.63491264]
["bitfinex","BTCUSD",1673694414355,0.01905857,20546.0,20545.0,0.09260137]
["bitfinex","BTCUSD",1673694414606,0.01905857,20546.0,20543.0,0.486767]
["bitfinex","BTCUSD",1673694414841,0.01905857,20546.0,20543.0,0.68514409]
["bitfinex","BTCUSD",1673694415084,0.17076308,20546.0,20543.0,0.68514409]
["bitfinex","BTCUSD",1673694415334,0.17076308,20546.0,20543.0,0.82414409]
["bitfinex","BTCUSD",1673694416660,0.01905857,20546.0,20543.0,0.82414409]
["bitfinex","BTCUSD",1673694416936,0.01905857,20546.0,20544.0,0.18684766]
["bitfinex","BTCUSD",1673694417475,0.01905857,20546.0,20544.0,0.67360666]
["bitfinex","BTCUSD",1673694417694,0.01905857,20546.0,20545.0,0.321733]
["bitfinex","BTCUSD",1673694417934,0.01905857,20546.0,20545.0,0.808469]
["bitfinex","BTCUSD",1673694418552,0.01686088,20546.0,20545.0,1.27269495]
["bitfinex","BTCUSD",1673694418702,0.01923857,20548.0,20546.0,0.1]
["bitfinex","BTCUSD",1673694418962,0.01923857,20548.0,20547.0,1.678406]
["bitfinex","BTCUSD",1673694419219,0.01923857,20548.0,20547.0,1.95128058]
["bitfinex","BTCUSD",1673694419436,0.01905857,20548.0,20547.0,1.778406]
["bitfinex","BTCUSD",1673694420262,0.02159539,20551.0,20548.0,0.1]
["bitfinex","BTCUSD",1673694420473,0.02159539,20551.0,20549.0,1.922587]
["bitfinex","BTCUSD",1673694420772,0.02159539,20551.0,20550.0,0.209802]
["bitfinex","BTCUSD",1673694421005,0.02159539,20551.0,20550.0,0.70492]
["bitfinex","BTCUSD",1673694421267,0.02159539,20551.0,20550.0,0.80492]
["bitfinex","BTCUSD",1673694421789,0.02159539,20551.0,20550.0,0.804597]
["bitfinex","BTCUSD",1673694421982,0.02159539,20551.0,20550.0,0.95852454]
["bitfinex","BTCUSD",1673694422228,0.02159539,20551.0,20550.0,0.804597]
["bitfinex","BTCUSD",1673694422729,0.02159539,20551.0,20550.0,1.074297]
["bitfinex","BTCUSD",1673694423000,0.02159539,20551.0,20550.0,1.374297]
["bitfinex","BTCUSD",1673694423225,0.02159539,20551.0,20550.0,1.507297]
["bitfinex","BTCUSD",1673694423453,0.02159539,20551.0,20550.0,1.369297]
["bitfinex","BTCUSD",1673694423709,0.02159539,20551.0,20550.0,1.208297]
["bitfinex","BTCUSD",1673694424032,0.02159539,20551.0,20550.0,1.069297]
["bitfinex","BTCUSD",1673694424284,0.02159539,20551.0,20550.0,1.03821958]
["bitfinex","BTCUSD",1673694424523,0.02159539,20551.0,20550.0,0.69074058]
["bitfinex","BTCUSD",1673694424747,0.02159539,20551.0,20550.0,0.33362258]
["bitfinex","BTCUSD",1673694425149,0.21288084,20551.0,20548.0,0.66235908]
["bitfinex","BTCUSD",1673694425240,0.33456573,20551.0,20550.0,0.139]
["bitfinex","BTCUSD",1673694425493,0.21288084,20551.0,20550.0,0.139]
["bitfinex","BTCUSD",1673694426220,0.21288084,20551.0,20548.0,0.17570908]
["bitfinex","BTCUSD",1673694426479,0.21288084,20551.0,20550.0,0.139]
["bitfinex","BTCUSD",1673694426720,0.21288084,20551.0,20548.0,0.17570908]
["bitfinex","BTCUSD",1673694426986,0.21288084,20551.0,20550.0,0.14]
["bitfinex","BTCUSD",1673694427262,0.32159539,20551.0,20550.0,0.14]
["bitfinex","BTCUSD",1673694427467,0.02191647,20552.0,20550.0,0.14]
["bitfinex","BTCUSD",1673694427737,0.15756529,20551.0,20550.0,0.14]
["bitfinex","BTCUSD",1673694428487,0.15756529,20551.0,20548.0,0.16630802]
["bitfinex","BTCUSD",1673694428735,0.27925018,20551.0,20548.0,0.16630802]
["bitfinex","BTCUSD",1673694428981,0.15756529,20551.0,20548.0,0.16630802]
["bitfinex","BTCUSD",1673694429254,0.15756529,20551.0,20550.0,0.141]
["bitfinex","BTCUSD",1673694429581,0.02191647,20552.0,20550.0,1.17246195]
["bitfinex","BTCUSD",1673694429797,0.02191647,20552.0,20551.0,0.48432772]
["bitfinex","BTCUSD",1673694430015,0.02191647,20552.0,20551.0,0.96242172]
["bitfinex","BTCUSD",1673694430581,0.02191647,20552.0,20551.0,0.816816]
["bitfinex","BTCUSD",1673694430741,0.02191647,20552.0,20551.0,1.01769778]
["bitfinex","BTCUSD",1673694431017,0.02191647,20552.0,20551.0,1.15569778]
["bitfinex","BTCUSD",1673694431279,0.02191647,20552.0,20551.0,1.01769778]
["bitfinex","BTCUSD",1673694431527,0.02191647,20552.0,20551.0,0.321722]
["bitfinex","BTCUSD",1673694431756,0.02191647,20552.0,20549.0,0.16345933]
["bitfinex","BTCUSD",1673694432031,0.34348986,20552.0,20551.0,0.139]
["bitfinex","BTCUSD",1673694432255,0.22180497,20552.0,20551.0,0.139]
["bitfinex","BTCUSD",1673694433000,0.09753277,20552.0,20551.0,0.139]
["bitfinex","BTCUSD",1673694433251,0.80848647,20552.0,20551.0,0.139]
["bitfinex","BTCUSD",1673694434006,0.97294267,20552.0,20547.0,0.16298949]
["bitfinex","BTCUSD",1673694434238,0.98394267,20552.0,20551.0,0.011]
["bitfinex","BTCUSD",1673694434505,0.94554647,20552.0,20547.0,0.16279949]
["bitfinex","BTCUSD",1673694434737,0.3,20551.0,20547.0,0.16279949]
["bitfinex","BTCUSD",1673694434973,0.1598769,20550.0,20547.0,0.16279949]
["bitfinex","BTCUSD",1673694435272,0.1598769,20550.0,20545.0,0.17092541]
["bitfinex","BTCUSD",1673694435536,0.64554647,20552.0,20548.0,0.11173643]
["bitfinex","BTCUSD",1673694435537,0.03291647,20552.0,20548.0,0.11173643]
["bitfinex","BTCUSD",1673694435761,0.03291647,20552.0,20548.0,0.486655]
["bitfinex","BTCUSD",1673694435762,0.02191647,20552.0,20548.0,0.486655]
["bitfinex","BTCUSD",1673694436084,0.02191647,20552.0,20549.0,0.1]
["bitfinex","BTCUSD",1673694436248,0.02191647,20552.0,20550.0,0.80834]
["bitfinex","BTCUSD",1673694436501,0.02191647,20552.0,20549.0,0.486633]
["bitfinex","BTCUSD",1673694437002,0.20040945,20552.0,20549.0,0.486633]
["bitfinex","BTCUSD",1673694437254,0.02291647,20552.0,20549.0,0.486633]
["bitfinex","BTCUSD",1673694437511,0.02291647,20552.0,20550.0,0.15999296]
["bitfinex","BTCUSD",1673694438023,0.17712172,20552.0,20550.0,0.15999296]
["bitfinex","BTCUSD",1673694438538,0.17612172,20552.0,20550.0,0.15999296]
["bitfinex","BTCUSD",1673694438759,0.17612172,20552.0,20550.0,0.17199296]
["bitfinex","BTCUSD",1673694439008,0.01197947,20552.0,20550.0,0.17199296]
["bitfinex","BTCUSD",1673694440777,0.01197947,20552.0,20551.0,0.19175721]
["bitfinex","BTCUSD",1673694441338,0.01197947,20552.0,20551.0,0.67835121]
["bitfinex","BTCUSD",1673694441775,0.01197947,20552.0,20551.0,0.67935121]
["bitfinex","BTCUSD",1673694442035,0.01197947,20552.0,20551.0,0.67835121]
["bitfinex","BTCUSD",1673694442272,0.01197947,20552.0,20551.0,1.00007321]
["bitfinex","BTCUSD",1673694442525,0.01197947,20552.0,20551.0,0.947316]
["bitfinex","BTCUSD",1673694442790,0.01197947,20552.0,20551.0,1.92072581]
["bitfinex","BTCUSD",1673694443350,0.02176899,20553.0,20552.0,0.12395894]
["bitfinex","BTCUSD",1673694443546,0.02176899,20553.0,20552.0,2.4691007]
["bitfinex","BTCUSD",1673694443831,0.02176899,20553.0,20552.0,2.57837475]
["bitfinex","BTCUSD",1673694444560,0.00018,20556.0,20553.0,0.13309749]
["bitfinex","BTCUSD",1673694444893,0.00018,20556.0,20555.0,0.233]
["bitfinex","BTCUSD",1673694445097,0.00018,20556.0,20555.0,1.91073881]
["bitfinex","BTCUSD",1673694446060,0.00018,20556.0,20555.0,1.67773881]
["bitfinex","BTCUSD",1673694446299,0.02246939,20558.0,20555.0,1.81573881]
["bitfinex","BTCUSD",1673694446584,0.02246939,20558.0,20556.0,0.321637]
["bitfinex","BTCUSD",1673694446834,0.02246939,20558.0,20557.0,0.695759]
["bitfinex","BTCUSD",1673694447154,0.02246939,20558.0,20557.0,1.78987638]
["bitfinex","BTCUSD",1673694447404,0.02246939,20558.0,20557.0,2.11230233]
["bitfinex","BTCUSD",1673694447644,0.02246939,20558.0,20557.0,2.22157638]
["bitfinex","BTCUSD",1673694447867,0.02246939,20558.0,20557.0,2.36057638]
["bitfinex","BTCUSD",1673694448349,0.02246939,20558.0,20557.0,2.49957638]
["bitfinex","BTCUSD",1673694448611,0.01180461,20558.0,20557.0,2.49957638]
["bitfinex","BTCUSD",1673694449132,0.01180461,20558.0,20557.0,2.22157638]
["bitfinex","BTCUSD",1673694449637,0.1334895,20558.0,20557.0,1.92157638]
["bitfinex","BTCUSD",1673694449883,0.1334895,20558.0,20557.0,1.98437896]
["bitfinex","BTCUSD",1673694449884,0.01180461,20558.0,20557.0,1.98437896]
["bitfinex","BTCUSD",1673694450200,0.01180461,20558.0,20557.0,1.63592696]
["bitfinex","BTCUSD",1673694450201,0.1334895,20558.0,20557.0,1.63592696]
["bitfinex","BTCUSD",1673694450474,0.1334895,20558.0,20557.0,1.62742696]
["bitfinex","BTCUSD",1673694450475,0.01180461,20558.0,20557.0,1.62742696]
["bitfinex","BTCUSD",1673694450682,0.35228583,20558.0,20557.0,1.29492438]
["bitfinex","BTCUSD",1673694450934,0.35228583,20558.0,20555.0,0.19612243]
["bitfinex","BTCUSD",1673694450935,0.23060094,20558.0,20555.0,0.19612243]
["bitfinex","BTCUSD",1673694451189,0.23060094,20558.0,20556.0,0.97330451]
["bitfinex","BTCUSD",1673694451190,0.12168489,20557.0,20556.0,0.97330451]
["bitfinex","BTCUSD",1673694451495,0.886452,20557.0,20555.0,0.19612243]
["bitfinex","BTCUSD",1673694451718,0.512512,20557.0,20555.0,0.19612243]
["bitfinex","BTCUSD",1673694451980,0.612512,20557.0,20555.0,0.138]
["bitfinex","BTCUSD",1673694452228,0.3,20556.0,20555.0,0.138]
["bitfinex","BTCUSD",1673694452473,1.40595,20556.0,20555.0,0.138]
["bitfinex","BTCUSD",1673694452733,0.1,20555.0,20553.0,0.03309749]
["bitfinex","BTCUSD",1673694452959,0.999106,20554.0,20553.0,0.03309749]
["bitfinex","BTCUSD",1673694453211,1.19575896,20554.0,20553.0,0.03309749]
["bitfinex","BTCUSD",1673694453456,1.19575896,20554.0,20553.0,1.0065784]
["bitfinex","BTCUSD",1673694454025,1.49675896,20554.0,20553.0,0.17209749]
["bitfinex","BTCUSD",1673694454272,1.19675896,20554.0,20553.0,1.00657665]
["bitfinex","BTCUSD",1673694454498,1.49775896,20554.0,20553.0,1.14757665]
["bitfinex","BTCUSD",1673694454772,1.49775896,20554.0,20553.0,0.17409749]
["bitfinex","BTCUSD",1673694454998,1.301106,20554.0,20553.0,0.17409749]
["bitfinex","BTCUSD",1673694455289,1.434106,20554.0,20553.0,0.17409749]
["bitfinex","BTCUSD",1673694455743,1.534106,20554.0,20553.0,0.17409749]
["bitfinex","BTCUSD",1673694456261,1.534106,20554.0,20553.0,0.03309749]
["bitfinex","BTCUSD",1673694456262,1.532106,20554.0,20553.0,0.03309749]
["bitfinex","BTCUSD",1673694456509,1.544106,20554.0,20553.0,0.03409749]
["bitfinex","BTCUSD",1673694456768,1.532106,20554.0,20553.0,0.03309749]
["bitfinex","BTCUSD",1673694457017,1.532106,20554.0,20553.0,0.04609749]
["bitfinex","BTCUSD",1673694457740,1.532106,20554.0,20553.0,0.03309749]
["bitfinex","BTCUSD",1673694458066,1.544106,20554.0,20553.0,0.04309749]
["bitfinex","BTCUSD",1673694458946,1.532106,20554.0,20553.0,0.03309749]
["bitfinex","BTCUSD",1673694459205,1.532106,20554.0,20553.0,0.04609749]
["bitfinex","BTCUSD",1673694459664,1.5314582,20554.0,20553.0,0.04609749]
["bitfinex","BTCUSD",1673694459896,1.3984582,20554.0,20553.0,0.04609749]
["bitfinex","BTCUSD",1673694460435,1.55871845,20554.0,20553.0,0.04609749]
["bitfinex","BTCUSD",1673694461189,1.3984582,20554.0,20553.0,0.04609749]
["bitfinex","BTCUSD",1673694463021,1.14477186,20554.0,20553.0,0.23682344]
["bitfinex","BTCUSD",1673694463243,0.00018,20557.0,20553.0,1.20907113]
["bitfinex","BTCUSD",1673694463611,0.15551032,20556.0,20554.0,0.321722]
["bitfinex","BTCUSD",1673694463738,0.15551032,20556.0,20553.0,0.39642751]
["bitfinex","BTCUSD",1673694463739,0.15762555,20555.0,20553.0,0.04609749]
["bitfinex","BTCUSD",1673694463960,0.00018,20557.0,20553.0,0.03309749]
["bitfinex","BTCUSD",1673694463961,0.17829857,20554.0,20553.0,0.03309749]
["bitfinex","BTCUSD",1673694464212,0.17829857,20554.0,20553.0,0.17109749]
["bitfinex","BTCUSD",1673694465427,0.486452,20557.0,20553.0,0.03309749]
["bitfinex","BTCUSD",1673694465710,0.19143464,20555.0,20554.0,0.139]
["bitfinex","BTCUSD",1673694465957,0.486452,20557.0,20553.0,0.19163808]
["bitfinex","BTCUSD",1673694466218,0.486452,20557.0,20554.0,0.16614565]
["bitfinex","BTCUSD",1673694466219,0.16810332,20557.0,20554.0,0.16614565]
["bitfinex","BTCUSD",1673694466466,0.16810332,20557.0,20554.0,0.3568716]
["bitfinex","BTCUSD",1673694466752,0.16810332,20557.0,20554.0,0.16614565]
["bitfinex","BTCUSD",1673694467723,0.01180461,20558.0,20554.0,0.67724795]
["bitfinex","BTCUSD",1673694468005,0.01180461,20558.0,20555.0,0.19072595]
["bitfinex","BTCUSD",1673694468230,0.01180461,20558.0,20556.0,0.1]
["bitfinex","BTCUSD",1673694468497,0.01180461,20558.0,20557.0,0.68270771]
["bitfinex","BTCUSD",1673694468727,0.01180461,20558.0,20557.0,0.78270771]
["bitfinex","BTCUSD",1673694468954,0.01180461,20558.0,20557.0,0.68270771]
["bitfinex","BTCUSD",1673694469689,0.01180461,20558.0,20557.0,0.82370771]
["bitfinex","BTCUSD",1673694470259,0.08580461,20558.0,20557.0,0.141]
["bitfinex","BTCUSD",1673694470721,0.38580461,20558.0,20557.0,0.141]
["bitfinex","BTCUSD",1673694471304,0.18806351,20558.0,20557.0,0.141]
["bitfinex","BTCUSD",1673694471462,0.01180461,20558.0,20557.0,0.141]
["bitfinex","BTCUSD",1673694471756,0.02343151,20562.0,20557.0,1.29537964]
["bitfinex","BTCUSD",1673694471997,0.02343151,20562.0,20558.0,1.08225678]
["bitfinex","BTCUSD",1673694472241,0.02343151,20562.0,20559.0,1.37268795]
["bitfinex","BTCUSD",1673694472473,0.02343151,20562.0,20560.0,0.52091495]
["bitfinex","BTCUSD",1673694472729,0.19465044,20562.0,20561.0,1.281854]
["bitfinex","BTCUSD",1673694472959,0.19465044,20562.0,20561.0,1.290354]
["bitfinex","BTCUSD",1673694473202,0.02343151,20562.0,20561.0,1.290354]
["bitfinex","BTCUSD",1673694473697,0.02343151,20562.0,20561.0,1.423354]
["bitfinex","BTCUSD",1673694474190,0.02343151,20562.0,20561.0,1.723354]
["bitfinex","BTCUSD",1673694474454,0.02343151,20562.0,20561.0,1.861354]
["bitfinex","BTCUSD",1673694474730,0.02269168,20565.0,20562.0,0.1]
["bitfinex","BTCUSD",1673694474956,9.168e-05,20565.0,20564.0,0.133]
["bitfinex","BTCUSD",1673694475187,0.38731288,20574.0,20565.0,0.1]
["bitfinex","BTCUSD",1673694475425,0.16074256,20572.0,20567.0,1.45861]
["bitfinex","BTCUSD",1673694475745,0.16074256,20572.0,20568.0,0.49977595]
["bitfinex","BTCUSD",1673694475921,0.39072679,20574.0,20569.0,0.98330238]
["bitfinex","BTCUSD",1673694475922,0.20058855,20571.0,20569.0,0.98330238]
["bitfinex","BTCUSD",1673694476156,0.20058855,20571.0,20570.0,0.209028]
["bitfinex","BTCUSD",1673694476408,0.20058855,20571.0,20569.0,0.486163]
["bitfinex","BTCUSD",1673694476646,0.20058855,20571.0,20569.0,0.63726633]
["bitfinex","BTCUSD",1673694476899,0.20058855,20571.0,20569.0,0.15110333]
["bitfinex","BTCUSD",1673694477133,0.14531246,20571.0,20566.0,0.486228]
["bitfinex","BTCUSD",1673694477386,0.17137246,20570.0,20565.0,0.14863246]
["bitfinex","BTCUSD",1673694477612,0.24531246,20569.0,20565.0,0.14863246]
["bitfinex","BTCUSD",1673694477992,0.04531246,20568.0,20565.0,0.14863246]
["bitfinex","BTCUSD",1673694478369,0.1,20569.0,20566.0,0.19088835]
["bitfinex","BTCUSD",1673694478598,0.58618,20569.0,20566.0,0.19088835]
["bitfinex","BTCUSD",1673694478861,0.88618,20569.0,20563.0,0.00019]
["bitfinex","BTCUSD",1673694479083,0.04631246,20568.0,20565.0,0.30677752]
["bitfinex","BTCUSD",1673694479352,0.02606,20567.0,20565.0,0.139]
["bitfinex","BTCUSD",1673694479593,0.42606,20567.0,20565.0,0.139]
["bitfinex","BTCUSD",1673694479830,0.42606,20567.0,20562.0,0.1525944]
["bitfinex","BTCUSD",1673694479831,0.912285,20567.0,20562.0,0.1525944]
["bitfinex","BTCUSD",1673694480044,0.04531246,20566.0,20562.0,0.1525944]
["bitfinex","BTCUSD",1673694480286,0.912285,20567.0,20562.0,0.1525944]
["bitfinex","BTCUSD",1673694480547,0.912285,20567.0,20565.0,0.139]
["bitfinex","BTCUSD",1673694480548,0.76455746,20566.0,20565.0,0.139]
["bitfinex","BTCUSD",1673694480827,0.76455746,20566.0,20562.0,0.19072595]
["bitfinex","BTCUSD",1673694480828,1.019245,20566.0,20562.0,0.19072595]
["bitfinex","BTCUSD",1673694481063,0.76555746,20566.0,20562.0,0.138]
["bitfinex","BTCUSD",1673694481310,0.76455746,20566.0,20561.0,0.18633392]
["bitfinex","BTCUSD",1673694481556,0.66555746,20566.0,20561.0,0.37705987]
["bitfinex","BTCUSD",1673694481803,0.53155746,20566.0,20562.0,0.16113272]
["bitfinex","BTCUSD",1673694482052,0.74734493,20567.0,20562.0,0.16113272]
["bitfinex","BTCUSD",1673694482053,0.14979425,20565.0,20562.0,0.38863441]
["bitfinex","BTCUSD",1673694482368,0.14979425,20565.0,20562.0,0.19790846]
["bitfinex","BTCUSD",1673694482556,0.14979425,20565.0,20562.0,0.33590846]
["bitfinex","BTCUSD",1673694482786,0.14979425,20565.0,20562.0,0.19790846]
["bitfinex","BTCUSD",1673694483309,0.15079425,20565.0,20562.0,0.33590846]
["bitfinex","BTCUSD",1673694483542,0.15079425,20565.0,20562.0,0.138]
["bitfinex","BTCUSD",1673694483773,0.19610671,20565.0,20562.0,0.138]
["bitfinex","BTCUSD",1673694484014,0.15079425,20565.0,20562.0,0.138]
["bitfinex","BTCUSD",1673694484565,0.15079425,20565.0,20563.0,0.08985899]
["bitfinex","BTCUSD",1673694484775,0.001,20565.0,20563.0,0.28058494]
["bitfinex","BTCUSD",1673694484976,0.001,20565.0,20563.0,0.57616899]
["bitfinex","BTCUSD",1673694485252,0.001,20565.0,20563.0,0.08985899]
["bitfinex","BTCUSD",1673694485830,0.001,20565.0,20563.0,0.138]
["bitfinex","BTCUSD",1673694485831,0.16252079,20564.0,20563.0,0.138]
["bitfinex","BTCUSD",1673694486574,0.16252079,20564.0,20561.0,0.18432759]
["bitfinex","BTCUSD",1673694486821,0.04731246,20564.0,20563.0,0.138]
["bitfinex","BTCUSD",1673694487118,0.66453854,20564.0,20563.0,0.138]
["bitfinex","BTCUSD",1673694487353,0.66453854,20564.0,20560.0,0.00019]
["bitfinex","BTCUSD",1673694487354,0.1,20563.0,20560.0,0.00019]
["bitfinex","BTCUSD",1673694487585,0.486334,20562.0,20555.0,1.51281244]
["bitfinex","BTCUSD",1673694487868,0.04531246,20561.0,20555.0,1.51281244]
["bitfinex","BTCUSD",1673694488067,0.44531246,20561.0,20555.0,0.66011244]
["bitfinex","BTCUSD",1673694488315,0.44531246,20561.0,20555.0,0.17361944]
["bitfinex","BTCUSD",1673694488316,0.12606,20560.0,20555.0,0.17361944]
["bitfinex","BTCUSD",1673694489057,0.612442,20560.0,20555.0,0.17361944]
["bitfinex","BTCUSD",1673694489294,0.3,20561.0,20558.0,0.22949945]
["bitfinex","BTCUSD",1673694489561,0.618336,20562.0,20558.0,0.22949945]
["bitfinex","BTCUSD",1673694489562,0.014,20560.0,20558.0,0.22949945]
["bitfinex","BTCUSD",1673694489819,0.73160251,20563.0,20559.0,0.19206939]
["bitfinex","BTCUSD",1673694490053,0.014,20560.0,20558.0,0.05941383]
["bitfinex","BTCUSD",1673694490284,0.014,20560.0,20559.0,0.16858317]
["bitfinex","BTCUSD",1673694491547,0.04531246,20560.0,20559.0,0.016]
["bitfinex","BTCUSD",1673694491772,0.972722,20561.0,20559.0,0.016]
["bitfinex","BTCUSD",1673694492051,0.3,20560.0,20559.0,0.016]
["bitfinex","BTCUSD",1673694492279,0.3,20560.0,20558.0,0.03541383]
["bitfinex","BTCUSD",1673694492280,0.1,20559.0,20558.0,0.03541383]
["bitfinex","BTCUSD",1673694492792,0.612464,20559.0,20558.0,0.03541383]
["bitfinex","BTCUSD",1673694493029,0.912464,20559.0,20558.0,0.03541383]
["bitfinex","BTCUSD",1673694493522,0.926464,20559.0,20558.0,0.05941383]
["bitfinex","BTCUSD",1673694494003,0.96539887,20559.0,20558.0,0.05941383]
["bitfinex","BTCUSD",1673694494256,0.17899487,20559.0,20558.0,0.05941383]
["bitfinex","BTCUSD",1673694495277,0.014,20559.0,20558.0,0.05941383]
["bitfinex","BTCUSD",1673694495786,0.014,20559.0,20558.0,0.24622294]
["bitfinex","BTCUSD",1673694497016,0.014,20559.0,20558.0,0.54584183]
["bitfinex","BTCUSD",1673694497017,0.01206903,20559.0,20558.0,0.54584183]
["bitfinex","BTCUSD",1673694497279,0.01206903,20559.0,20558.0,0.87606383]
["bitfinex","BTCUSD",1673694497533,0.01206903,20559.0,20558.0,1.03362507]
["bitfinex","BTCUSD",1673694497784,0.01206903,20559.0,20558.0,0.87606383]
["bitfinex","BTCUSD",1673694498014,0.01206903,20559.0,20558.0,0.97606383]
["bitfinex","BTCUSD",1673694498257,0.01206903,20559.0,20558.0,0.87606383]
["bitfinex","BTCUSD",1673694499803,0.01206903,20559.0,20558.0,1.0697705]
["bitfinex","BTCUSD",1673694500525,0.01206903,20559.0,20558.0,0.5833425]
["bitfinex","BTCUSD",1673694500765,0.01206903,20559.0,20558.0,0.5748425]
["bitfinex","BTCUSD",1673694501055,0.01206903,20559.0,20558.0,0.2531205]
["bitfinex","BTCUSD",1673694502008,0.08606903,20559.0,20558.0,0.2531205]
["bitfinex","BTCUSD",1673694502736,0.01206903,20559.0,20558.0,0.2531205]
["bitfinex","BTCUSD",1673694504227,0.01206903,20559.0,20558.0,0.05941383]
["bitfinex","BTCUSD",1673694504413,0.01206903,20559.0,20558.0,1.0516781]
["bitfinex","BTCUSD",1673694504897,0.01206903,20559.0,20558.0,0.87606383]
["bitfinex","BTCUSD",1673694505287,0.01206903,20559.0,20558.0,1.06218898]
["bitfinex","BTCUSD",1673694505529,0.01206903,20559.0,20558.0,0.87606383]
["bitfinex","BTCUSD",1673694505723,0.01206903,20559.0,20558.0,0.97606383]
["bitfinex","BTCUSD",1673694506175,0.01206903,20559.0,20558.0,0.87606383]
["bitfinex","BTCUSD",1673694507055,0.01206903,20559.0,20558.0,1.0382542]
["bitfinex","BTCUSD",1673694507280,0.01206903,20559.0,20558.0,0.38113583]
["bitfinex","BTCUSD",1673694507281,0.13138149,20559.0,20558.0,0.38113583]
["bitfinex","BTCUSD",1673694507631,0.27843063,20559.0,20558.0,0.05941383]
["bitfinex","BTCUSD",1673694508849,0.01206903,20559.0,20558.0,0.05941383]
["bitfinex","BTCUSD",1673694509034,0.01206903,20559.0,20558.0,0.70868982]
["bitfinex","BTCUSD",1673694509248,0.01206903,20559.0,20558.0,0.53548382]
["bitfinex","BTCUSD",1673694509681,0.01206903,20559.0,20558.0,0.21376182]
["bitfinex","BTCUSD",1673694511592,0.08606903,20559.0,20558.0,0.21376182]
["bitfinex","BTCUSD",1673694511845,0.01206903,20559.0,20558.0,0.21376182]
["bitfinex","BTCUSD",1673694512090,0.01206903,20559.0,20558.0,0.53548382]
["bitfinex","BTCUSD",1673694512305,0.01206903,20559.0,20558.0,0.21376182]
["bitfinex","BTCUSD",1673694512306,0.00706903,20559.0,20558.0,0.21376182]
["bitfinex","BTCUSD",1673694513304,0.00706903,20559.0,20558.0,0.53548382]
["bitfinex","BTCUSD",1673694514248,0.00706903,20559.0,20558.0,1.02191182]
["bitfinex","BTCUSD",1673694515754,0.00706903,20559.0,20558.0,1.03041182]
["bitfinex","BTCUSD",1673694516056,0.00706903,20559.0,20558.0,1.02191182]
["bitfinex","BTCUSD",1673694516264,0.00706903,20559.0,20558.0,1.03041182]
["bitfinex","BTCUSD",1673694519273,0.00706903,20559.0,20558.0,0.38113583]
["bitfinex","BTCUSD",1673694519506,0.58614658,20559.0,20558.0,0.05941383]
["bitfinex","BTCUSD",1673694519810,0.74134844,20559.0,20558.0,0.05941383]
["bitfinex","BTCUSD",1673694520018,0.58693024,20559.0,20558.0,0.05941383]
["bitfinex","BTCUSD",1673694520258,0.2405585,20559.0,20558.0,0.05941383]
["bitfinex","BTCUSD",1673694520712,0.3861403,20559.0,20558.0,0.05941383]
["bitfinex","BTCUSD",1673694520985,0.3861403,20559.0,20558.0,0.024]
["bitfinex","BTCUSD",1673694521496,0.60441128,20559.0,20558.0,0.024]
["bitfinex","BTCUSD",1673694521733,0.75882948,20559.0,20558.0,0.024]
["bitfinex","BTCUSD",1673694522004,0.79024026,20559.0,20558.0,0.024]
["bitfinex","BTCUSD",1673694522269,0.79024026,20559.0,20551.0,0.00245249]
["bitfinex","BTCUSD",1673694522270,1.08667405,20559.0,20551.0,0.00245249]
["bitfinex","BTCUSD",1673694522509,0.14561572,20555.0,20551.0,0.00245249]
["bitfinex","BTCUSD",1673694522776,0.19092818,20554.0,20551.0,0.00245249]
["bitfinex","BTCUSD",1673694523037,0.14531246,20553.0,20551.0,0.00245249]
["bitfinex","BTCUSD",1673694523253,0.44531246,20553.0,20551.0,0.00245249]
["bitfinex","BTCUSD",1673694523511,0.3900993,20552.0,20551.0,0.00245249]
["bitfinex","BTCUSD",1673694523795,0.96831502,20552.0,20551.0,0.00245249]
["bitfinex","BTCUSD",1673694524150,1.55488502,20552.0,20551.0,0.00245249]
["bitfinex","BTCUSD",1673694524576,1.05823,20552.0,20551.0,0.00245249]
["bitfinex","BTCUSD",1673694524803,1.04523,20552.0,20551.0,0.00245249]
["bitfinex","BTCUSD",1673694525034,1.72271696,20552.0,20551.0,0.00245249]
["bitfinex","BTCUSD",1673694525300,1.04523,20552.0,20551.0,0.00245249]
["bitfinex","BTCUSD",1673694525529,1.05802798,20552.0,20551.0,0.00245249]
["bitfinex","BTCUSD",1673694526076,1.24863793,20552.0,20551.0,0.00245249]
["bitfinex","BTCUSD",1673694526337,0.91263,20552.0,20551.0,0.00245249]
["bitfinex","BTCUSD",1673694526576,1.59111696,20552.0,20551.0,0.00345249]
["bitfinex","BTCUSD",1673694526811,0.91263,20552.0,20551.0,0.00245249]
["bitfinex","BTCUSD",1673694527058,0.91263,20552.0,20551.0,0.00345249]
["bitfinex","BTCUSD",1673694527059,1.04863,20552.0,20551.0,0.00345249]
["bitfinex","BTCUSD",1673694527602,1.18113,20552.0,20551.0,0.00345249]
["bitfinex","BTCUSD",1673694527829,1.33271263,20552.0,20551.0,0.00345249]
["bitfinex","BTCUSD",1673694528100,1.18113,20552.0,20551.0,0.00345249]
["bitfinex","BTCUSD",1673694530371,0.93813924,20552.0,20551.0,0.00345249]
["bitfinex","BTCUSD",1673694530592,0.136,20552.0,20551.0,0.00345249]
["bitfinex","BTCUSD",1673694530872,0.136,20552.0,20551.0,0.16694907]
["bitfinex","BTCUSD",1673694531080,0.136,20552.0,20551.0,0.00345249]
["bitfinex","BTCUSD",1673694531332,0.87709042,20552.0,20551.0,0.00345249]
["bitfinex","BTCUSD",1673694531601,0.97709042,20552.0,20551.0,0.00345249]
["bitfinex","BTCUSD",1673694531870,0.9139822,20552.0,20551.0,0.00345249]
["bitfinex","BTCUSD",1673694532078,1.2139822,20552.0,20551.0,0.00345249]
["bitfinex","BTCUSD",1673694532334,1.3331406,20552.0,20551.0,0.00345249]
["bitfinex","BTCUSD",1673694532585,1.1746806,20552.0,20551.0,0.00345249]
["bitfinex","BTCUSD",1673694532820,1.0746806,20552.0,20551.0,0.00345249]
["bitfinex","BTCUSD",1673694533547,0.5881106,20552.0,20551.0,0.00345249]
["bitfinex","BTCUSD",1673694534068,0.136,20552.0,20551.0,0.00345249]
["bitfinex","BTCUSD",1673694534348,0.136,20552.0,20551.0,0.16592465]
["bitfinex","BTCUSD",1673694535812,0.136,20552.0,20551.0,0.48764665]
["bitfinex","BTCUSD",1673694536290,0.136,20552.0,20551.0,0.32517449]
["bitfinex","BTCUSD",1673694536553,0.139694,20552.0,20551.0,0.52243783]
["bitfinex","BTCUSD",1673694537377,0.139694,20552.0,20551.0,0.32517449]
["bitfinex","BTCUSD",1673694537837,0.139694,20552.0,20551.0,0.65640044]
["bitfinex","BTCUSD",1673694538032,0.139694,20552.0,20551.0,0.86567449]
["bitfinex","BTCUSD",1673694538033,0.12129124,20552.0,20551.0,0.86567449]
["bitfinex","BTCUSD",1673694538314,6e-05,20555.0,20552.0,0.39779076]
["bitfinex","BTCUSD",1673694538566,0.02144938,20559.0,20553.0,0.40858095]
["bitfinex","BTCUSD",1673694538787,0.02144938,20559.0,20554.0,0.51239595]
["bitfinex","BTCUSD",1673694539039,0.02144938,20559.0,20555.0,1.48542195]
["bitfinex","BTCUSD",1673694539267,0.02144938,20559.0,20556.0,0.19072595]
["bitfinex","BTCUSD",1673694539599,0.02144938,20559.0,20556.0,0.67718195]
["bitfinex","BTCUSD",1673694539762,0.19366519,20559.0,20556.0,0.67718195]
["bitfinex","BTCUSD",1673694539991,0.02344938,20559.0,20556.0,0.67718195]
["bitfinex","BTCUSD",1673694540269,0.02544938,20559.0,20557.0,0.18738146]
["bitfinex","BTCUSD",1673694540517,0.1638291,20559.0,20557.0,0.18738146]
["bitfinex","BTCUSD",1673694540796,0.1658291,20559.0,20557.0,0.18738146]
["bitfinex","BTCUSD",1673694541009,0.14611661,20558.0,20556.0,0.139]
["bitfinex","BTCUSD",1673694541300,0.19142907,20558.0,20556.0,0.139]
["bitfinex","BTCUSD",1673694541563,0.1,20557.0,20556.0,0.139]
["bitfinex","BTCUSD",1673694541856,0.4,20557.0,20553.0,0.17395791]
["bitfinex","BTCUSD",1673694542027,0.14531246,20557.0,20553.0,0.17395791]
["bitfinex","BTCUSD",1673694542345,0.44531246,20557.0,20553.0,0.17395791]
["bitfinex","BTCUSD",1673694542552,0.44531246,20557.0,20556.0,0.139]
["bitfinex","BTCUSD",1673694542819,0.4,20557.0,20556.0,0.139]
["bitfinex","BTCUSD",1673694543524,0.3,20557.0,20553.0,0.17395791]
["bitfinex","BTCUSD",1673694543782,0.19002901,20556.0,20553.0,0.31195791]
["bitfinex","BTCUSD",1673694544046,0.53534147,20556.0,20553.0,0.31195791]
["bitfinex","BTCUSD",1673694544315,0.46520661,20556.0,20552.0,0.29779076]
["bitfinex","BTCUSD",1673694544536,0.37137246,20556.0,20552.0,0.29779076]
["bitfinex","BTCUSD",1673694544786,0.1,20555.0,20552.0,0.29779076]
["bitfinex","BTCUSD",1673694545159,0.4,20555.0,20552.0,0.29779076]
["bitfinex","BTCUSD",1673694545317,7.91278478,20557.0,20553.0,0.66792764]
["bitfinex","BTCUSD",1673694545318,0.003,20557.0,20553.0,0.66792764]
["bitfinex","BTCUSD",1673694545568,0.003,20557.0,20556.0,0.1322]
["bitfinex","BTCUSD",1673694545816,0.16916291,20558.0,20556.0,0.39999295]
["bitfinex","BTCUSD",1673694546069,0.17181866,20557.0,20555.0,0.486482]
["bitfinex","BTCUSD",1673694546337,0.004,20556.0,20555.0,0.486482]
["bitfinex","BTCUSD",1673694546561,0.17181866,20557.0,20555.0,0.486482]
["bitfinex","BTCUSD",1673694546832,0.004,20557.0,20556.0,0.133]
["bitfinex","BTCUSD",1673694547054,0.02144938,20559.0,20556.0,0.19922595]
["bitfinex","BTCUSD",1673694547339,0.02144938,20559.0,20557.0,0.51244795]
["bitfinex","BTCUSD",1673694547572,0.02144938,20559.0,20558.0,0.217693]
["bitfinex","BTCUSD",1673694547813,0.02144938,20559.0,20558.0,1.776977]
["bitfinex","BTCUSD",1673694548519,0.02544938,20559.0,20558.0,1.776977]
["bitfinex","BTCUSD",1673694549054,0.02144938,20559.0,20558.0,2.076977]
["bitfinex","BTCUSD",1673694550103,0.02144938,20559.0,20558.0,1.776977]
["bitfinex","BTCUSD",1673694550363,0.02144938,20559.0,20558.0,3.01480464]
["bitfinex","BTCUSD",1673694550791,0.02144938,20559.0,20558.0,3.22036023]
["bitfinex","BTCUSD",1673694550876,0.01957561,20563.0,20559.0,0.13051626]
["bitfinex","BTCUSD",1673694551099,0.01957561,20563.0,20560.0,2.85351018]
["bitfinex","BTCUSD",1673694551340,0.01957561,20563.0,20562.0,0.1326]
["bitfinex","BTCUSD",1673694551576,7.561e-05,20563.0,20562.0,2.39894369]
["bitfinex","BTCUSD",1673694551837,0.01957561,20564.0,20562.0,1.789142]
["bitfinex","BTCUSD",1673694552067,0.01957561,20564.0,20563.0,0.209131]
["bitfinex","BTCUSD",1673694552315,0.01957561,20564.0,20563.0,0.695441]
["bitfinex","BTCUSD",1673694553115,0.01957561,20564.0,20563.0,0.209131]
["bitfinex","BTCUSD",1673694553599,0.01957561,20564.0,20563.0,0.321722]
["bitfinex","BTCUSD",1673694553839,0.01957561,20564.0,20563.0,0.139]
["bitfinex","BTCUSD",1673694554833,0.01957561,20564.0,20563.0,0.460722]
["bitfinex","BTCUSD",1673694555145,0.01957561,20564.0,20563.0,0.947032]
["bitfinex","BTCUSD",1673694555586,0.01957561,20564.0,20563.0,1.047032]
["bitfinex","BTCUSD",1673694555844,0.01957561,20564.0,20563.0,1.14674176]
["bitfinex","BTCUSD",1673694557612,0.01957561,20564.0,20563.0,0.460722]
["bitfinex","BTCUSD",1673694557870,0.21647024,20564.0,20563.0,0.139]
["bitfinex","BTCUSD",1673694558361,0.51647024,20564.0,20563.0,0.139]
["bitfinex","BTCUSD",1673694558604,0.80586161,20564.0,20563.0,0.139]
["bitfinex","BTCUSD",1673694558859,0.90586161,20564.0,20563.0,0.139]
["bitfinex","BTCUSD",1673694559603,0.1,20563.0,20559.0,0.03051626]
["bitfinex","BTCUSD",1673694559851,0.1,20563.0,20559.0,0.22657256]
["bitfinex","BTCUSD",1673694559852,1.09029746,20563.0,20559.0,0.22657256]
["bitfinex","BTCUSD",1673694560105,1.08529746,20563.0,20559.0,0.22657256]
["bitfinex","BTCUSD",1673694560357,1.020328,20563.0,20559.0,0.03051626]
["bitfinex","BTCUSD",1673694560598,0.1,20561.0,20559.0,0.03051626]
["bitfinex","BTCUSD",1673694560843,0.4,20561.0,20559.0,0.03051626]
["bitfinex","BTCUSD",1673694561086,0.1,20561.0,20559.0,0.17051626]
["bitfinex","BTCUSD",1673694561336,0.3,20560.0,20559.0,0.17051626]
["bitfinex","BTCUSD",1673694561577,0.47137246,20560.0,20559.0,0.17051626]
["bitfinex","BTCUSD",1673694561837,0.912441,20560.0,20559.0,0.17051626]
["bitfinex","BTCUSD",1673694562088,0.912441,20560.0,20559.0,0.03051626]
["bitfinex","BTCUSD",1673694562595,1.045041,20560.0,20559.0,0.03051626]
["bitfinex","BTCUSD",1673694562852,8.1903688,20560.0,20559.0,0.03051626]
["bitfinex","BTCUSD",1673694563109,8.58665034,20560.0,20559.0,0.03051626]
["bitfinex","BTCUSD",1673694563333,8.61065034,20560.0,20559.0,0.04151626]
["bitfinex","BTCUSD",1673694563629,9.08475251,20560.0,20559.0,0.04151626]
["bitfinex","BTCUSD",1673694563877,9.08475251,20560.0,20552.0,0.29779076]
["bitfinex","BTCUSD",1673694563878,9.5619542,20560.0,20552.0,0.29779076]
["bitfinex","BTCUSD",1673694564123,0.02606,20555.0,20552.0,0.48851671]
["bitfinex","BTCUSD",1673694564367,1.01835846,20554.0,20552.0,0.29779076]
["bitfinex","BTCUSD",1673694564866,0.973046,20554.0,20552.0,0.49665529]
["bitfinex","BTCUSD",1673694565593,0.973046,20554.0,20552.0,0.29779076]
["bitfinex","BTCUSD",1673694565843,0.1717591,20553.0,20552.0,0.29779076]
["bitfinex","BTCUSD",1673694566090,0.1717591,20553.0,20552.0,0.43579076]
["bitfinex","BTCUSD",1673694566341,0.6583051,20553.0,20552.0,0.43579076]
["bitfinex","BTCUSD",1673694566837,0.6583051,20553.0,20552.0,0.29779076]
["bitfinex","BTCUSD",1673694567105,0.6613051,20553.0,20552.0,0.43579076]
["bitfinex","BTCUSD",1673694567356,0.003,20553.0,20552.0,0.43579076]
["bitfinex","BTCUSD",1673694567593,0.18207462,20553.0,20552.0,0.43579076]
["bitfinex","BTCUSD",1673694568090,0.99468062,20553.0,20552.0,0.43579076]
["bitfinex","BTCUSD",1673694568332,0.8712409,20553.0,20552.0,0.43579076]
["bitfinex","BTCUSD",1673694568846,0.98312768,20553.0,20552.0,0.43579076]
["bitfinex","BTCUSD",1673694569101,0.948206,20553.0,20552.0,0.43579076]
["bitfinex","BTCUSD",1673694569352,0.945206,20553.0,20552.0,0.29779076]
["bitfinex","BTCUSD",1673694569602,1.049206,20553.0,20552.0,0.43679076]
["bitfinex","BTCUSD",1673694569843,1.51930817,20553.0,20552.0,0.29779076]
["bitfinex","BTCUSD",1673694570087,1.91691765,20553.0,20552.0,0.43079076]
["bitfinex","BTCUSD",1673694570854,7.7644418,20555.0,20552.0,0.9657184]
["bitfinex","BTCUSD",1673694570855,7.2779278,20555.0,20552.0,0.9657184]
["bitfinex","BTCUSD",1673694571092,0.14539798,20556.0,20553.0,0.91115499]
["bitfinex","BTCUSD",1673694571093,6e-05,20556.0,20553.0,0.91115499]
["bitfinex","BTCUSD",1673694571350,6e-05,20556.0,20554.0,0.51244795]
["bitfinex","BTCUSD",1673694571591,6e-05,20556.0,20555.0,0.50850495]
["bitfinex","BTCUSD",1673694571839,6e-05,20556.0,20555.0,2.15450564]
["bitfinex","BTCUSD",1673694572089,0.01957561,20564.0,20556.0,0.10012]
["bitfinex","BTCUSD",1673694572359,0.01957561,20564.0,20558.0,1.459259]
["bitfinex","BTCUSD",1673694572603,0.01957561,20564.0,20559.0,0.61244795]
["bitfinex","BTCUSD",1673694572853,0.01957561,20564.0,20560.0,1.37259795]
["bitfinex","BTCUSD",1673694573097,0.01957561,20564.0,20561.0,0.51241495]
["bitfinex","BTCUSD",1673694573341,0.01957561,20564.0,20563.0,0.1]
["bitfinex","BTCUSD",1673694573604,0.01957561,20564.0,20563.0,0.421656]
["bitfinex","BTCUSD",1673694573857,0.01957561,20564.0,20563.0,0.321656]
["bitfinex","BTCUSD",1673694574584,0.01957561,20564.0,20563.0,0.47770823]
["bitfinex","BTCUSD",1673694574831,0.01957561,20564.0,20563.0,0.46763319]
["bitfinex","BTCUSD",1673694575336,0.01957561,20564.0,20563.0,0.60663319]
["bitfinex","BTCUSD",1673694577285,0.01957561,20564.0,20563.0,0.28497719]
["bitfinex","BTCUSD",1673694577794,0.01957561,20564.0,20563.0,0.139]
["bitfinex","BTCUSD",1673694578282,0.01957561,20564.0,20563.0,0.460722]
["bitfinex","BTCUSD",1673694578536,0.01957561,20564.0,20563.0,0.61457133]
["bitfinex","BTCUSD",1673694578819,0.01957561,20564.0,20563.0,0.460722]
["bitfinex","BTCUSD",1673694579061,0.01957561,20564.0,20563.0,0.560722]
["bitfinex","BTCUSD",1673694579302,0.01957561,20564.0,20563.0,1.179632]
["bitfinex","BTCUSD",1673694581379,0.01957561,20564.0,20563.0,1.66533369]
["bitfinex","BTCUSD",1673694581664,0.02428974,20572.0,20563.0,1.66533369]
["bitfinex","BTCUSD",1673694581665,0.71641549,20588.0,20580.0,0.47720169]
["bitfinex","BTCUSD",1673694581892,0.150171,20583.0,20581.0,0.20884]
["bitfinex","BTCUSD",1673694582138,0.84329944,20592.0,20582.0,0.3]
["bitfinex","BTCUSD",1673694582139,0.14186345,20592.0,20582.0,0.3]
["bitfinex","BTCUSD",1673694582398,0.79583526,20596.0,20585.0,0.97158]
["bitfinex","BTCUSD",1673694582399,0.16182802,20588.0,20585.0,0.97158]
["bitfinex","BTCUSD",1673694582654,0.14463898,20596.0,20586.0,0.82671869]
["bitfinex","BTCUSD",1673694582893,0.14463898,20596.0,20587.0,0.96293969]
["bitfinex","BTCUSD",1673694582894,0.17886205,20590.0,20587.0,0.96293969]
["bitfinex","BTCUSD",1673694583406,0.5445736,20597.0,20588.0,0.0085]
["bitfinex","BTCUSD",1673694583653,0.16269406,20593.0,20588.0,0.4544457]
["bitfinex","BTCUSD",1673694583903,0.1694177,20596.0,20589.0,0.31052178]
["bitfinex","BTCUSD",1673694584145,1.55511693,20600.0,20592.0,0.1326]
["bitfinex","BTCUSD",1673694584146,0.14463898,20598.0,20592.0,0.1326]
["bitfinex","BTCUSD",1673694584386,0.19046833,20595.0,20592.0,0.1326]
["bitfinex","BTCUSD",1673694584659,0.19046833,20595.0,20593.0,0.1]
["bitfinex","BTCUSD",1673694584660,0.16046833,20595.0,20593.0,0.1]
["bitfinex","BTCUSD",1673694584901,0.621032,20600.0,20594.0,0.807067]
["bitfinex","BTCUSD",1673694584902,0.021032,20600.0,20594.0,0.807067]
["bitfinex","BTCUSD",1673694585159,0.021032,20600.0,20595.0,0.19663489]
["bitfinex","BTCUSD",1673694585413,0.021032,20600.0,20590.0,0.67874935]
["bitfinex","BTCUSD",1673694585414,0.02345,20600.0,20596.0,0.103968]
["bitfinex","BTCUSD",1673694585659,0.16479813,20599.0,20597.0,0.103968]
["bitfinex","BTCUSD",1673694585903,0.16479813,20599.0,20593.0,0.72658]
["bitfinex","BTCUSD",1673694586149,0.19072595,20599.0,20594.0,0.90263369]
["bitfinex","BTCUSD",1673694586391,0.19072595,20599.0,20595.0,1.25941069]
["bitfinex","BTCUSD",1673694586649,0.19072595,20599.0,20596.0,0.321431]
["bitfinex","BTCUSD",1673694586894,0.19072595,20598.0,20595.0,0.141]
["bitfinex","BTCUSD",1673694587153,0.1648353,20598.0,20595.0,0.141]
["bitfinex","BTCUSD",1673694587421,0.05069818,20605.0,20597.0,0.47720169]
["bitfinex","BTCUSD",1673694587662,0.16968651,20603.0,20598.0,0.45043199]
["bitfinex","BTCUSD",1673694587923,0.16968651,20603.0,20594.0,0.139]
["bitfinex","BTCUSD",1673694587924,0.19072595,20602.0,20599.0,0.321464]
["bitfinex","BTCUSD",1673694588173,0.485413,20601.0,20595.0,0.14]
["bitfinex","BTCUSD",1673694588414,0.040666,20600.0,20595.0,0.14]
["bitfinex","BTCUSD",1673694588667,1.16166395,20599.0,20597.0,0.138]
["bitfinex","BTCUSD",1673694588916,1.16166395,20599.0,20597.0,0.13806]
["bitfinex","BTCUSD",1673694588917,0.040666,20598.0,20597.0,0.13806]
["bitfinex","BTCUSD",1673694589169,0.604766,20598.0,20597.0,0.13806]
["bitfinex","BTCUSD",1673694589422,0.451756,20598.0,20597.0,0.13806]
["bitfinex","BTCUSD",1673694589666,0.451756,20598.0,20595.0,0.14]
["bitfinex","BTCUSD",1673694589667,1.66578695,20598.0,20578.0,0.485946]
["bitfinex","BTCUSD",1673694589939,1.66578695,20598.0,20582.0,0.62616968]
["bitfinex","BTCUSD",1673694589940,0.1325,20587.0,20582.0,0.62616968]
["bitfinex","BTCUSD",1673694590202,0.19072595,20586.0,20585.0,0.47720169]
["bitfinex","BTCUSD",1673694590449,0.3,20596.0,20587.0,0.16229009]
["bitfinex","BTCUSD",1673694590727,0.192577,20597.0,20588.0,0.682597]
["bitfinex","BTCUSD",1673694590728,0.325177,20597.0,20588.0,0.682597]
["bitfinex","BTCUSD",1673694590960,0.02111,20595.0,20589.0,0.19072595]
["bitfinex","BTCUSD",1673694591211,0.05958617,20595.0,20590.0,0.19072595]
["bitfinex","BTCUSD",1673694591458,0.05958617,20595.0,20588.0,0.00019]
["bitfinex","BTCUSD",1673694591459,0.03847617,20594.0,20588.0,0.00019]
["bitfinex","BTCUSD",1673694591708,0.02111,20595.0,20588.0,0.00019]
["bitfinex","BTCUSD",1673694591709,0.02111,20591.0,20588.0,0.00019]
["bitfinex","BTCUSD",1673694591961,0.05803217,20590.0,20588.0,0.00019]
["bitfinex","BTCUSD",1673694592205,0.13847617,20589.0,20588.0,0.00019]
["bitfinex","BTCUSD",1673694592474,0.92417217,20589.0,20588.0,0.00019]
["bitfinex","BTCUSD",1673694592722,0.905252,20589.0,20588.0,0.00019]
["bitfinex","BTCUSD",1673694592972,0.019556,20589.0,20588.0,0.00019]
["bitfinex","BTCUSD",1673694593217,0.019556,20589.0,20588.0,0.00519]
["bitfinex","BTCUSD",1673694593218,0.63213434,20589.0,20588.0,0.00519]
["bitfinex","BTCUSD",1673694593460,0.63213434,20589.0,20583.0,0.00206007]
["bitfinex","BTCUSD",1673694593461,0.1,20588.0,20583.0,0.00206007]
["bitfinex","BTCUSD",1673694593703,0.02111,20585.0,20583.0,0.00206007]
["bitfinex","BTCUSD",1673694593944,0.151956,20584.0,20583.0,0.00206007]
["bitfinex","BTCUSD",1673694594190,1.20804617,20584.0,20583.0,0.00206007]
["bitfinex","BTCUSD",1673694594442,1.07530059,20584.0,20583.0,0.00206007]
["bitfinex","BTCUSD",1673694594684,1.03682442,20584.0,20583.0,0.00206007]
["bitfinex","BTCUSD",1673694594922,1.01182442,20584.0,20583.0,0.00206007]
["bitfinex","BTCUSD",1673694595177,1.01182442,20584.0,20583.0,6.007e-05]
["bitfinex","BTCUSD",1673694595436,0.1,20583.0,20579.0,0.00019]
["bitfinex","BTCUSD",1673694595685,0.02111,20580.0,20579.0,0.00019]
["bitfinex","BTCUSD",1673694595935,1.13140217,20580.0,20579.0,0.00019]
["bitfinex","BTCUSD",1673694596215,1.392926,20580.0,20579.0,0.00019]
["bitfinex","BTCUSD",1673694596477,0.485908,20580.0,20579.0,0.04019]
["bitfinex","BTCUSD",1673694596718,7.2779278,20581.0,20579.0,0.04019]
["bitfinex","BTCUSD",1673694596969,7.2779278,20581.0,20578.0,0.19313176]
["bitfinex","BTCUSD",1673694597218,0.114,20580.0,20579.0,0.04]
["bitfinex","BTCUSD",1673694597457,0.28650598,20580.0,20579.0,0.04]
["bitfinex","BTCUSD",1673694597698,0.18650598,20580.0,20579.0,0.04]
["bitfinex","BTCUSD",1673694597959,0.18650598,20580.0,20579.0,0.23072595]
["bitfinex","BTCUSD",1673694597960,0.014,20580.0,20579.0,0.23072595]
["bitfinex","BTCUSD",1673694598217,7.93623511,20589.0,20580.0,1.20503586]
["bitfinex","BTCUSD",1673694598459,0.14851787,20588.0,20581.0,0.67660395]
["bitfinex","BTCUSD",1673694598701,7.7636318,20589.0,20582.0,0.19072595]
["bitfinex","BTCUSD",1673694598945,6e-05,20588.0,20584.0,0.1]
["bitfinex","BTCUSD",1673694599185,6e-05,20588.0,20585.0,0.19072595]
["bitfinex","BTCUSD",1673694599437,0.11014902,20588.0,20580.0,1.10522586]
["bitfinex","BTCUSD",1673694599695,0.14737243,20582.0,20581.0,0.19072595]
["bitfinex","BTCUSD",1673694599941,0.03847617,20587.0,20580.0,1.10522586]
["bitfinex","BTCUSD",1673694599942,0.1478047,20584.0,20580.0,1.10522586]
["bitfinex","BTCUSD",1673694600210,0.03847617,20584.0,20580.0,1.10522586]
["bitfinex","BTCUSD",1673694600703,0.14983988,20586.0,20580.0,1.10522586]
["bitfinex","BTCUSD",1673694600947,0.18831605,20586.0,20581.0,0.19072595]
["bitfinex","BTCUSD",1673694601193,0.14983988,20586.0,20582.0,0.19072595]
["bitfinex","BTCUSD",1673694601429,0.10215155,20586.0,20582.0,0.38376838]
["bitfinex","BTCUSD",1673694601680,0.62720371,20586.0,20582.0,0.19304243]
["bitfinex","BTCUSD",1673694602180,0.62720371,20586.0,20581.0,0.141]
["bitfinex","BTCUSD",1673694602181,0.4,20585.0,20581.0,0.141]
["bitfinex","BTCUSD",1673694602425,0.92508016,20585.0,20580.0,1.45407746]
["bitfinex","BTCUSD",1673694602670,0.92508016,20585.0,20582.0,0.142]
["bitfinex","BTCUSD",1673694602671,0.20231848,20584.0,20582.0,0.142]
["bitfinex","BTCUSD",1673694602914,0.485734,20588.0,20582.0,0.142]
["bitfinex","BTCUSD",1673694602915,7.44572886,20589.0,20583.0,0.19072595]
["bitfinex","BTCUSD",1673694603161,4.82022231,20595.0,20584.0,1.17081895]
["bitfinex","BTCUSD",1673694603162,0.00013,20586.0,20584.0,1.17081895]
["bitfinex","BTCUSD",1673694603406,0.00013,20586.0,20585.0,0.321538]
["bitfinex","BTCUSD",1673694603660,0.00013,20586.0,20585.0,1.00655395]
["bitfinex","BTCUSD",1673694603904,0.00013,20586.0,20585.0,0.815828]
["bitfinex","BTCUSD",1673694604145,0.00013,20586.0,20585.0,0.915828]
["bitfinex","BTCUSD",1673694604632,0.485615,20593.0,20585.0,0.915828]
["bitfinex","BTCUSD",1673694604894,7.2779278,20595.0,20586.0,0.88431264]
["bitfinex","BTCUSD",1673694604895,7.7634988,20595.0,20586.0,0.88431264]
["bitfinex","BTCUSD",1673694605157,7.80277196,20595.0,20588.0,0.97142]
["bitfinex","BTCUSD",1673694605405,7.7634988,20595.0,20589.0,0.19072595]
["bitfinex","BTCUSD",1673694605650,7.2779278,20595.0,20590.0,0.19072595]
["bitfinex","BTCUSD",1673694605895,7.2779278,20595.0,20591.0,0.19072595]
["bitfinex","BTCUSD",1673694605896,0.17381124,20594.0,20591.0,0.19072595]
["bitfinex","BTCUSD",1673694606137,0.17381124,20594.0,20587.0,0.67079847]
["bitfinex","BTCUSD",1673694606138,0.52485516,20594.0,20587.0,0.67079847]
["bitfinex","BTCUSD",1673694606402,0.1,20592.0,20587.0,0.37579842]
["bitfinex","BTCUSD",1673694606652,0.06038316,20593.0,20589.0,0.139]
["bitfinex","BTCUSD",1673694606653,0.03927316,20591.0,20589.0,0.139]
["bitfinex","BTCUSD",1673694606900,0.78563,20592.0,20588.0,0.00019]
["bitfinex","BTCUSD",1673694607143,0.78563,20592.0,20588.0,0.19091595]
["bitfinex","BTCUSD",1673694607397,0.17466356,20594.0,20588.0,0.67663295]
["bitfinex","BTCUSD",1673694607645,0.33927316,20594.0,20589.0,0.34784528]
["bitfinex","BTCUSD",1673694607907,0.00019,20596.0,20590.0,2.13341564]
["bitfinex","BTCUSD",1673694608157,0.00019,20596.0,20591.0,1.08946564]
["bitfinex","BTCUSD",1673694608401,0.00019,20596.0,20592.0,1.37816295]
["bitfinex","BTCUSD",1673694608680,0.00019,20596.0,20593.0,0.51223095]
["bitfinex","BTCUSD",1673694608950,0.16797284,20599.0,20594.0,0.216184]
["bitfinex","BTCUSD",1673694609198,0.16797284,20599.0,20595.0,0.19072595]
["bitfinex","BTCUSD",1673694609461,0.16797284,20599.0,20596.0,0.19072595]
["bitfinex","BTCUSD",1673694609956,0.485425,20601.0,20597.0,0.19072595]
["bitfinex","BTCUSD",1673694609957,0.20088017,20601.0,20597.0,0.19072595]
["bitfinex","BTCUSD",1673694610196,0.67637543,20604.0,20598.0,0.19072595]
["bitfinex","BTCUSD",1673694610459,0.50924786,20604.0,20599.0,0.19072595]
["bitfinex","BTCUSD",1673694610688,0.50924786,20604.0,20599.0,0.485451]
["bitfinex","BTCUSD",1673694610689,0.02295695,20600.0,20599.0,0.485451]
["bitfinex","BTCUSD",1673694610932,0.02295695,20600.0,20599.0,0.806989]
["bitfinex","BTCUSD",1673694611453,0.019422,20611.0,20600.0,0.16887084]
["bitfinex","BTCUSD",1673694611696,0.07927316,20610.0,20603.0,0.970732]
["bitfinex","BTCUSD",1673694611942,0.04,20610.0,20605.0,0.1]
["bitfinex","BTCUSD",1673694612191,0.04,20610.0,20606.0,0.40663595]
["bitfinex","BTCUSD",1673694612449,0.04,20610.0,20604.0,0.485334]
["bitfinex","BTCUSD",1673694612450,0.02390486,20615.0,20608.0,0.47720169]
["bitfinex","BTCUSD",1673694612711,0.00711684,20619.0,20614.0,1.07719349]
["bitfinex","BTCUSD",1673694612966,0.0001,20630.0,20618.0,0.47720169]
["bitfinex","BTCUSD",1673694613209,0.0001,20630.0,20623.0,0.19072595]
["bitfinex","BTCUSD",1673694613463,0.0001,20630.0,20629.0,0.47720169]
["bitfinex","BTCUSD",1673694613715,0.019397,20640.0,20629.0,2.63755564]
["bitfinex","BTCUSD",1673694613972,0.00058409,20643.0,20639.0,0.47720169]
["bitfinex","BTCUSD",1673694614222,0.00058409,20643.0,20634.0,0.19072595]
["bitfinex","BTCUSD",1673694614223,4.81433772,20649.0,20642.0,0.47720169]
["bitfinex","BTCUSD",1673694614474,4.81433772,20649.0,20634.0,0.1411]
["bitfinex","BTCUSD",1673694614475,0.94255771,20645.0,20643.0,0.19072595]
["bitfinex","BTCUSD",1673694614739,0.19425577,20644.0,20632.0,0.47575237]
["bitfinex","BTCUSD",1673694614991,0.19425577,20644.0,20630.0,0.00021164]
["bitfinex","BTCUSD",1673694614992,0.6,20640.0,20630.0,0.00021164]
["bitfinex","BTCUSD",1673694615246,0.484429,20643.0,20630.0,0.00021164]
["bitfinex","BTCUSD",1673694615247,0.02111,20631.0,20630.0,0.00021164]
["bitfinex","BTCUSD",1673694615500,0.484593,20636.0,20630.0,0.00021164]
["bitfinex","BTCUSD",1673694615752,0.63428136,20635.0,20630.0,0.00021164]
["bitfinex","BTCUSD",1673694616009,0.02111,20631.0,20630.0,0.00021164]
["bitfinex","BTCUSD",1673694616338,0.1411,20631.0,20624.0,0.0029518]
["bitfinex","BTCUSD",1673694616585,0.19646219,20636.0,20634.0,6e-05]
["bitfinex","BTCUSD",1673694616812,0.1407,20646.0,20634.0,6e-05]
["bitfinex","BTCUSD",1673694616813,0.00942558,20643.0,20635.0,0.51226395]
["bitfinex","BTCUSD",1673694617064,0.02111,20638.0,20634.0,0.0030118]
["bitfinex","BTCUSD",1673694617316,0.02111,20639.0,20634.0,0.19373775]
["bitfinex","BTCUSD",1673694617610,0.141,20642.0,20635.0,0.19072595]
["bitfinex","BTCUSD",1673694617854,0.02111,20638.0,20636.0,0.19072595]
["bitfinex","BTCUSD",1673694618123,0.17822225,20637.0,20634.0,0.0030118]
["bitfinex","BTCUSD",1673694618370,0.16211,20635.0,20619.0,0.01896828]
["bitfinex","BTCUSD",1673694618620,0.02111,20627.0,20624.0,0.15937089]
["bitfinex","BTCUSD",1673694618876,0.02111,20627.0,20621.0,0.5371518]
["bitfinex","BTCUSD",1673694618877,0.1,20631.0,20621.0,0.15900941]
["bitfinex","BTCUSD",1673694619122,0.03927316,20630.0,20622.0,0.66792764]
["bitfinex","BTCUSD",1673694619370,0.50452322,20636.0,20622.0,0.66792764]
["bitfinex","BTCUSD",1673694619371,0.03927316,20629.0,20625.0,0.0029518]
["bitfinex","BTCUSD",1673694619878,0.03927316,20629.0,20626.0,0.18205462]
["bitfinex","BTCUSD",1673694620127,0.141,20637.0,20625.0,0.0029518]
["bitfinex","BTCUSD",1673694620128,7.3779278,20641.0,20627.0,0.66792764]
["bitfinex","BTCUSD",1673694620373,0.19151721,20639.0,20634.0,0.0029518]
["bitfinex","BTCUSD",1673694620621,0.48437,20646.0,20638.0,0.0029518]
["bitfinex","BTCUSD",1673694620622,0.02111,20644.0,20638.0,0.0029518]
["bitfinex","BTCUSD",1673694620872,0.1,20647.0,20638.0,0.0029518]
["bitfinex","BTCUSD",1673694621116,0.040501,20645.0,20639.0,0.19072595]
["bitfinex","BTCUSD",1673694621365,0.019391,20645.0,20640.0,0.19072595]
["bitfinex","BTCUSD",1673694621617,0.019391,20645.0,20641.0,0.66792764]
["bitfinex","BTCUSD",1673694621618,0.00019,20644.0,20641.0,0.66792764]
["bitfinex","BTCUSD",1673694621864,0.00019,20644.0,20642.0,0.321538]
["bitfinex","BTCUSD",1673694622117,0.00019,20644.0,20639.0,0.0029518]
["bitfinex","BTCUSD",1673694622118,0.19939157,20640.0,20639.0,0.0029518]
["bitfinex","BTCUSD",1673694622369,0.00019,20644.0,20636.0,0.0029518]
["bitfinex","BTCUSD",1673694622649,0.00019,20644.0,20642.0,0.1411]
["bitfinex","BTCUSD",1673694622897,0.00019,20644.0,20643.0,0.321538]
["bitfinex","BTCUSD",1673694623440,1e-06,20645.0,20644.0,0.10094918]
["bitfinex","BTCUSD",1673694623686,1e-06,20645.0,20644.0,1.12468282]
["bitfinex","BTCUSD",1673694624027,1e-06,20645.0,20644.0,1.26925285]
["bitfinex","BTCUSD",1673694624212,0.001,20654.0,20644.0,1.26925285]
["bitfinex","BTCUSD",1673694624213,0.1411,20662.0,20645.0,0.1]
["bitfinex","BTCUSD",1673694624470,0.50183475,20680.0,20668.0,0.47720169]
["bitfinex","BTCUSD",1673694624471,0.27702547,20674.0,20668.0,0.47720169]
["bitfinex","BTCUSD",1673694624733,4.62776111,20675.0,20669.0,0.83231469]
["bitfinex","BTCUSD",1673694624976,4.62776111,20675.0,20660.0,0.38201]
["bitfinex","BTCUSD",1673694624977,0.14139708,20674.0,20667.0,0.1411]
["bitfinex","BTCUSD",1673694625222,0.1,20674.0,20673.0,0.1403]
["bitfinex","BTCUSD",1673694625510,4.61808779,20675.0,20673.0,0.61750169]
["bitfinex","BTCUSD",1673694625760,4.61808779,20675.0,20671.0,0.0029518]
["bitfinex","BTCUSD",1673694625761,0.0001,20680.0,20674.0,0.48570169]
["bitfinex","BTCUSD",1673694625988,0.5970482,20679.0,20668.0,0.17195895]
["bitfinex","BTCUSD",1673694626251,0.6126782,20675.0,20654.0,0.484161]
["bitfinex","BTCUSD",1673694626504,0.5920482,20670.0,20660.0,0.19352475]
["bitfinex","BTCUSD",1673694626754,0.483863,20667.0,20658.0,0.182075]
["bitfinex","BTCUSD",1673694627017,0.483863,20667.0,20653.0,0.0129518]
["bitfinex","BTCUSD",1673694627018,0.1,20666.0,20653.0,0.0129518]
["bitfinex","BTCUSD",1673694627267,0.1,20666.0,20658.0,0.00019]
["bitfinex","BTCUSD",1673694627268,0.02063,20659.0,20658.0,0.00019]
["bitfinex","BTCUSD",1673694627528,0.118,20657.0,20645.0,6e-05]
["bitfinex","BTCUSD",1673694627771,0.02063,20651.0,20649.0,0.15475779]
["bitfinex","BTCUSD",1673694628022,0.19072595,20650.0,20645.0,6e-05]
["bitfinex","BTCUSD",1673694628267,0.19072595,20649.0,20645.0,6e-05]
["bitfinex","BTCUSD",1673694628508,0.19072595,20649.0,20645.0,0.0130118]
["bitfinex","BTCUSD",1673694628751,0.13569973,20651.0,20648.0,0.4776423]
["bitfinex","BTCUSD",1673694628993,0.29072595,20655.0,20649.0,0.47720169]
["bitfinex","BTCUSD",1673694629240,0.00019,20652.0,20650.0,0.47720169]
["bitfinex","BTCUSD",1673694629743,0.00019,20652.0,20651.0,0.47720169]
["bitfinex","BTCUSD",1673694630005,1.09415771,20660.0,20652.0,0.1]
["bitfinex","BTCUSD",1673694630006,0.13121798,20660.0,20652.0,0.1]
["bitfinex","BTCUSD",1673694630281,0.12175194,20663.0,20658.0,0.0129518]
["bitfinex","BTCUSD",1673694630506,0.10596504,20667.0,20661.0,0.0129518]
["bitfinex","BTCUSD",1673694630772,0.12063,20671.0,20662.0,0.321538]
["bitfinex","BTCUSD",1673694631006,0.483805,20670.0,20656.0,0.1]
["bitfinex","BTCUSD",1673694631262,0.19072595,20669.0,20662.0,0.0129518]
["bitfinex","BTCUSD",1673694631509,0.01435511,20659.0,20656.0,0.2917117]
["bitfinex","BTCUSD",1673694631759,0.12063,20657.0,20648.0,0.1]
["bitfinex","BTCUSD",1673694631997,0.19072595,20656.0,20652.0,0.18447113]
["bitfinex","BTCUSD",1673694632247,0.19072595,20656.0,20648.0,0.57720169]
["bitfinex","BTCUSD",1673694632248,0.19072595,20655.0,20653.0,0.14101959]
["bitfinex","BTCUSD",1673694632481,0.19072595,20655.0,20649.0,0.47720169]
["bitfinex","BTCUSD",1673694632482,0.14460849,20655.0,20649.0,0.47720169]
["bitfinex","BTCUSD",1673694632726,0.1,20653.0,20652.0,0.21771665]
["bitfinex","BTCUSD",1673694632977,0.1,20653.0,20648.0,0.00019]
["bitfinex","BTCUSD",1673694632978,0.29072595,20653.0,20648.0,0.00019]
["bitfinex","BTCUSD",1673694633252,0.19072595,20652.0,20651.0,0.21758809]
["bitfinex","BTCUSD",1673694633489,0.19072595,20652.0,20648.0,0.00019]
["bitfinex","BTCUSD",1673694633738,0.48415,20655.0,20648.0,0.00019]
["bitfinex","BTCUSD",1673694633739,0.1,20653.0,20648.0,0.00019]
["bitfinex","BTCUSD",1673694633973,0.13049671,20651.0,20648.0,0.25646743]
["bitfinex","BTCUSD",1673694634234,0.32122266,20651.0,20648.0,0.25646743]
["bitfinex","BTCUSD",1673694634480,0.1,20650.0,20646.0,0.21569408]
["bitfinex","BTCUSD",1673694634718,0.19072595,20651.0,20646.0,0.21569408]
["bitfinex","BTCUSD",1673694634719,0.19072595,20649.0,20646.0,0.21569408]
["bitfinex","BTCUSD",1673694634968,0.19072595,20648.0,20646.0,0.21569408]
["bitfinex","BTCUSD",1673694635231,0.19072595,20648.0,20645.0,0.00019]
["bitfinex","BTCUSD",1673694635473,0.21135595,20647.0,20645.0,0.00019]
["bitfinex","BTCUSD",1673694635717,0.1,20646.0,20645.0,0.00019]
["bitfinex","BTCUSD",1673694635975,0.4,20646.0,20645.0,0.00019]
["bitfinex","BTCUSD",1673694636277,0.502173,20651.0,20645.0,0.00019]
["bitfinex","BTCUSD",1673694636493,0.10019,20653.0,20646.0,1.66793234]
["bitfinex","BTCUSD",1673694636494,0.00019,20653.0,20646.0,1.66793234]
["bitfinex","BTCUSD",1673694636810,0.15998287,20653.0,20648.0,0.1]
["bitfinex","BTCUSD",1673694637025,0.1330451,20650.0,20649.0,0.26069146]
["bitfinex","BTCUSD",1673694637273,0.1399862,20652.0,20649.0,0.214574]
["bitfinex","BTCUSD",1673694637536,0.1399862,20652.0,20646.0,1.3915127]
["bitfinex","BTCUSD",1673694637537,0.484257,20651.0,20646.0,1.3915127]
["bitfinex","BTCUSD",1673694637790,0.1399862,20652.0,20647.0,0.47720169]
["bitfinex","BTCUSD",1673694638043,0.1399862,20652.0,20648.0,0.321538]
["bitfinex","BTCUSD",1673694638296,0.1399862,20652.0,20649.0,0.214558]
["bitfinex","BTCUSD",1673694638539,0.13571053,20650.0,20648.0,0.04611746]
["bitfinex","BTCUSD",1673694638804,0.19072595,20650.0,20646.0,1.14461319]
["bitfinex","BTCUSD",1673694639046,0.12574224,20649.0,20646.0,1.14461319]
["bitfinex","BTCUSD",1673694639288,0.484283,20650.0,20646.0,1.14461319]
["bitfinex","BTCUSD",1673694639539,0.02063,20647.0,20646.0,1.14461319]
["bitfinex","BTCUSD",1673694639788,1.09568695,20647.0,20646.0,1.14461319]
["bitfinex","BTCUSD",1673694640050,0.904961,20647.0,20646.0,1.14461319]
["bitfinex","BTCUSD",1673694640283,0.784331,20647.0,20646.0,1.14461319]
["bitfinex","BTCUSD",1673694640820,0.884331,20647.0,20646.0,1.14461319]
["bitfinex","BTCUSD",1673694641064,1.069625,20647.0,20646.0,1.14461319]
["bitfinex","BTCUSD",1673694641629,1.069625,20647.0,20641.0,0.00120769]
["bitfinex","BTCUSD",1673694641630,0.6,20646.0,20641.0,0.00120769]
["bitfinex","BTCUSD",1673694641859,0.66792764,20645.0,20631.0,1.01941926]
["bitfinex","BTCUSD",1673694642113,0.66792764,20645.0,20635.0,0.23262823]
["bitfinex","BTCUSD",1673694642114,0.67751871,20644.0,20635.0,0.23262823]
["bitfinex","BTCUSD",1673694642377,0.00019,20641.0,20636.0,0.04611746]
["bitfinex","BTCUSD",1673694642617,0.00019,20641.0,20637.0,0.1]
["bitfinex","BTCUSD",1673694642867,0.00019,20641.0,20636.0,0.47720169]
["bitfinex","BTCUSD",1673694642868,0.00019,20641.0,20638.0,0.321538]
["bitfinex","BTCUSD",1673694643105,0.00019,20641.0,20639.0,0.214848]
["bitfinex","BTCUSD",1673694643364,0.00019,20641.0,20640.0,0.321505]
["bitfinex","BTCUSD",1673694643672,0.00019,20641.0,20638.0,0.20542351]
["bitfinex","BTCUSD",1673694643921,0.19091595,20641.0,20638.0,0.20542351]
["bitfinex","BTCUSD",1673694644144,0.00019,20641.0,20639.0,0.47720169]
["bitfinex","BTCUSD",1673694644390,0.1172,20652.0,20633.0,0.10019]
["bitfinex","BTCUSD",1673694644391,0.65943383,20649.0,20640.0,0.52331915]
["bitfinex","BTCUSD",1673694644641,12.0474278,20653.0,20642.0,0.1]
["bitfinex","BTCUSD",1673694644642,0.14441728,20648.0,20642.0,0.1]
["bitfinex","BTCUSD",1673694644892,0.14441728,20648.0,20643.0,0.321538]
["bitfinex","BTCUSD",1673694645139,0.14441728,20648.0,20644.0,0.214701]
["bitfinex","BTCUSD",1673694645389,0.14441728,20648.0,20645.0,0.321506]
["bitfinex","BTCUSD",1673694645390,0.13177071,20647.0,20645.0,0.321506]
["bitfinex","BTCUSD",1673694645646,0.48428,20650.0,20645.0,0.04611746]
["bitfinex","BTCUSD",1673694645899,0.6325467,20656.0,20645.0,0.04611746]
["bitfinex","BTCUSD",1673694645900,0.484154,20655.0,20646.0,0.52331915]
["bitfinex","BTCUSD",1673694646148,6e-05,20651.0,20647.0,0.36765546]
["bitfinex","BTCUSD",1673694646440,6e-05,20651.0,20648.0,0.707388]
["bitfinex","BTCUSD",1673694646641,6e-05,20651.0,20649.0,0.53891]
["bitfinex","BTCUSD",1673694646905,6e-05,20651.0,20650.0,1.17602269]
["bitfinex","BTCUSD",1673694647145,6e-05,20651.0,20650.0,1.70172269]
["bitfinex","BTCUSD",1673694647627,6e-05,20651.0,20650.0,1.31746169]
["bitfinex","BTCUSD",1673694648147,0.49841411,20659.0,20650.0,1.37207915]
["bitfinex","BTCUSD",1673694648148,0.01435511,20659.0,20650.0,1.37207915]
["bitfinex","BTCUSD",1673694648396,0.01435511,20659.0,20658.0,0.47720169]
["bitfinex","BTCUSD",1673694648639,0.01435511,20659.0,20658.0,0.73778215]
["bitfinex","BTCUSD",1673694648896,0.02730691,20661.0,20659.0,0.11435]
["bitfinex","BTCUSD",1673694649138,0.02063,20671.0,20660.0,0.84464515]
["bitfinex","BTCUSD",1673694649399,0.483719,20674.0,20660.0,0.84464515]
["bitfinex","BTCUSD",1673694649400,0.13491645,20673.0,20661.0,1.43322601]
["bitfinex","BTCUSD",1673694649662,0.14917286,20678.0,20670.0,0.47720169]
["bitfinex","BTCUSD",1673694649915,0.14917286,20678.0,20671.0,0.214316]
["bitfinex","BTCUSD",1673694649916,0.16680611,20673.0,20671.0,0.214316]
["bitfinex","BTCUSD",1673694650156,0.16680611,20673.0,20666.0,0.20095277]
["bitfinex","BTCUSD",1673694650157,0.17203261,20672.0,20665.0,0.18649489]
["bitfinex","BTCUSD",1673694650408,0.19072595,20671.0,20666.0,0.79824269]
["bitfinex","BTCUSD",1673694650660,0.19072595,20670.0,20667.0,0.214481]
["bitfinex","BTCUSD",1673694650899,0.1,20676.0,20668.0,0.47720169]
["bitfinex","BTCUSD",1673694651142,0.16310785,20670.0,20663.0,0.483944]
["bitfinex","BTCUSD",1673694651406,0.16310785,20670.0,20664.0,0.96961169]
["bitfinex","BTCUSD",1673694651407,0.19072595,20669.0,20664.0,0.96961169]
["bitfinex","BTCUSD",1673694651669,0.3837338,20677.0,20666.0,0.47720169]
["bitfinex","BTCUSD",1673694651917,0.3837338,20677.0,20669.0,0.47720169]
["bitfinex","BTCUSD",1673694651918,0.14141085,20676.0,20669.0,0.47720169]
["bitfinex","BTCUSD",1673694652173,0.483583,20679.0,20670.0,0.79815169]
["bitfinex","BTCUSD",1673694652415,0.17074577,20678.0,20673.0,0.47720169]
["bitfinex","BTCUSD",1673694652665,0.02576087,20681.0,20674.0,0.79808369]
["bitfinex","BTCUSD",1673694652909,0.02576087,20681.0,20675.0,0.69161369]
["bitfinex","BTCUSD",1673694652910,0.16420905,20678.0,20675.0,0.69161369]
["bitfinex","BTCUSD",1673694653158,0.16420905,20678.0,20676.0,0.320847]
["bitfinex","BTCUSD",1673694653424,0.13339391,20680.0,20677.0,0.70009369]
["bitfinex","BTCUSD",1673694653682,0.13339391,20680.0,20678.0,0.420814]
["bitfinex","BTCUSD",1673694653925,0.13339391,20680.0,20679.0,0.214367]
["bitfinex","BTCUSD",1673694654172,0.0001,20680.0,20679.0,0.69156869]
["bitfinex","BTCUSD",1673694654654,0.0001,20680.0,20679.0,0.70006869]
["bitfinex","BTCUSD",1673694654970,0.0001,20680.0,20679.0,0.69156869]
["bitfinex","BTCUSD",1673694655161,0.02576087,20681.0,20679.0,0.69156869]
["bitfinex","BTCUSD",1673694655408,0.02576087,20681.0,20680.0,0.80648269]
["bitfinex","BTCUSD",1673694655693,0.02576087,20681.0,20680.0,0.79798269]
["bitfinex","BTCUSD",1673694655916,0.02576087,20681.0,20677.0,0.5337]
["bitfinex","BTCUSD",1673694656171,2.0,20686.0,20681.0,0.1]
["bitfinex","BTCUSD",1673694656426,0.02674084,20687.0,20686.0,1.27245312]
["bitfinex","BTCUSD",1673694656427,8.4e-07,20687.0,20686.0,1.27245312]
["bitfinex","BTCUSD",1673694656691,0.00985951,20691.0,20686.0,1.59335712]
["bitfinex","BTCUSD",1673694656926,1.0016,20700.0,20693.0,0.47720169]
["bitfinex","BTCUSD",1673694657197,1.0016,20700.0,20694.0,0.320772]
["bitfinex","BTCUSD",1673694657198,0.26378767,20695.0,20694.0,0.320772]
["bitfinex","BTCUSD",1673694657450,1.0016,20700.0,20697.0,0.118]
["bitfinex","BTCUSD",1673694657451,0.09695646,20700.0,20697.0,0.118]
["bitfinex","BTCUSD",1673694657693,0.01,20702.0,20699.0,0.59520169]
["bitfinex","BTCUSD",1673694657947,0.25336423,20707.0,20699.0,0.59520169]
["bitfinex","BTCUSD",1673694657948,0.25336423,20707.0,20701.0,0.47720169]
["bitfinex","BTCUSD",1673694658193,2.68e-06,20701.0,20700.0,0.583091]
["bitfinex","BTCUSD",1673694658459,0.14107385,20715.0,20705.0,0.1]
["bitfinex","BTCUSD",1673694658763,0.14107385,20715.0,20706.0,0.213454]
["bitfinex","BTCUSD",1673694658977,0.14107385,20715.0,20709.0,0.118]
["bitfinex","BTCUSD",1673694659284,0.50419339,20723.0,20710.0,0.31341]
["bitfinex","BTCUSD",1673694659530,0.02383747,20724.0,20716.0,0.47720169]
["bitfinex","BTCUSD",1673694659738,0.02548558,20725.0,20719.0,0.118]
["bitfinex","BTCUSD",1673694659739,0.0015,20725.0,20719.0,0.118]
["bitfinex","BTCUSD",1673694660027,0.0015,20725.0,20720.0,0.79789369]
["bitfinex","BTCUSD",1673694660249,0.02185552,20725.0,20721.0,0.68048169]
["bitfinex","BTCUSD",1673694660492,0.04,20728.0,20724.0,0.46720169]
["bitfinex","BTCUSD",1673694660751,0.0001,20730.0,20727.0,0.47720169]
["bitfinex","BTCUSD",1673694660986,0.0001,20730.0,20729.0,0.47720169]
["bitfinex","BTCUSD",1673694661253,0.70997778,20739.0,20730.0,0.1]
["bitfinex","BTCUSD",1673694661254,0.01649225,20734.0,20730.0,0.1]
["bitfinex","BTCUSD",1673694661505,0.01649225,20734.0,20731.0,0.79770969]
["bitfinex","BTCUSD",1673694661895,0.01649225,20734.0,20730.0,0.1]
["bitfinex","BTCUSD",1673694661896,0.01649225,20734.0,20733.0,0.47720169]
["bitfinex","BTCUSD",1673694662010,0.01649225,20734.0,20732.0,0.2032]
["bitfinex","BTCUSD",1673694662270,0.01649225,20734.0,20733.0,1.06121385]
["bitfinex","BTCUSD",1673694662271,0.00649225,20734.0,20733.0,1.06121385]
["bitfinex","BTCUSD",1673694662526,0.10997778,20739.0,20735.0,0.00115845]
["bitfinex","BTCUSD",1673694662775,0.09997778,20739.0,20735.0,0.67760852]
["bitfinex","BTCUSD",1673694663015,0.09997778,20739.0,20738.0,0.47386564]
["bitfinex","BTCUSD",1673694663272,0.09997778,20739.0,20733.0,0.0085]
["bitfinex","BTCUSD",1673694663273,0.05167798,20739.0,20733.0,0.0085]
["bitfinex","BTCUSD",1673694663525,0.6,20734.0,20732.0,0.359333]
["bitfinex","BTCUSD",1673694663786,0.6,20734.0,20722.0,0.1]
["bitfinex","BTCUSD",1673694663787,0.27496495,20733.0,20722.0,0.1]
["bitfinex","BTCUSD",1673694664046,0.27496495,20733.0,20716.0,0.118]
["bitfinex","BTCUSD",1673694664047,0.6,20728.0,20716.0,0.28523156]
["bitfinex","BTCUSD",1673694664356,0.6,20728.0,20705.0,0.1829]
["bitfinex","BTCUSD",1673694664357,0.6,20722.0,20706.0,0.74870318]
["bitfinex","BTCUSD",1673694664596,0.6,20722.0,20712.0,0.37244846]
["bitfinex","BTCUSD",1673694664597,0.19072595,20717.0,20712.0,0.37244846]
["bitfinex","BTCUSD",1673694664849,0.19072595,20717.0,20709.0,0.47720169]
["bitfinex","BTCUSD",1673694665093,0.19072595,20717.0,20710.0,0.00019]
["bitfinex","BTCUSD",1673694665094,0.20096495,20716.0,20710.0,0.00019]
["bitfinex","BTCUSD",1673694665345,0.20096495,20715.0,20710.0,0.00019]
["bitfinex","BTCUSD",1673694665596,0.20096495,20715.0,20705.0,0.20242645]
["bitfinex","BTCUSD",1673694665597,0.6,20712.0,20705.0,0.20242645]
["bitfinex","BTCUSD",1673694665923,1.06792764,20714.0,20705.0,0.20242645]
["bitfinex","BTCUSD",1673694665924,0.67816664,20711.0,20705.0,0.20242645]
["bitfinex","BTCUSD",1673694666131,1.07720169,20709.0,20705.0,0.20242645]
["bitfinex","BTCUSD",1673694666371,1.07720169,20706.0,20691.0,0.02049997]
["bitfinex","BTCUSD",1673694666614,0.6,20701.0,20691.0,0.02049997]
["bitfinex","BTCUSD",1673694666876,0.6,20701.0,20692.0,0.26694182]
["bitfinex","BTCUSD",1673694666877,0.6,20696.0,20692.0,0.26694182]
["bitfinex","BTCUSD",1673694667126,0.6,20696.0,20675.0,0.483665]
["bitfinex","BTCUSD",1673694667127,1.31176329,20695.0,20691.0,0.20829243]
["bitfinex","BTCUSD",1673694667382,0.19072595,20695.0,20692.0,0.70838505]
["bitfinex","BTCUSD",1673694667620,0.04869331,20700.0,20696.0,0.76090988]
["bitfinex","BTCUSD",1673694667621,0.18968002,20700.0,20696.0,0.76090988]
["bitfinex","BTCUSD",1673694667872,0.47302562,20702.0,20696.0,0.76065988]
["bitfinex","BTCUSD",1673694668119,0.02063,20697.0,20696.0,0.76065988]
["bitfinex","BTCUSD",1673694668623,0.02063,20697.0,20696.0,0.90456717]
["bitfinex","BTCUSD",1673694668624,0.030869,20697.0,20696.0,0.90456717]
["bitfinex","BTCUSD",1673694668874,0.1,20702.0,20696.0,0.90431717]
["bitfinex","BTCUSD",1673694669123,0.02063,20697.0,20696.0,0.90431717]
["bitfinex","BTCUSD",1673694669409,0.02063,20697.0,20686.0,0.22751383]
["bitfinex","BTCUSD",1673694669410,0.69502,20696.0,20686.0,0.22751383]
["bitfinex","BTCUSD",1673694669640,0.6,20693.0,20686.0,0.22751383]
["bitfinex","BTCUSD",1673694669881,1.566532,20693.0,20686.0,0.22751383]
["bitfinex","BTCUSD",1673694670132,0.010239,20692.0,20686.0,0.22751383]
["bitfinex","BTCUSD",1673694670385,0.69502,20696.0,20686.0,0.27620714]
["bitfinex","BTCUSD",1673694670386,0.02063,20693.0,20686.0,0.27620714]
["bitfinex","BTCUSD",1673694670650,0.483044,20703.0,20686.0,0.04869331]
["bitfinex","BTCUSD",1673694670924,0.70324683,20700.0,20686.0,0.04869331]
["bitfinex","BTCUSD",1673694671156,0.0002,20691.0,20687.0,0.66792764]
["bitfinex","BTCUSD",1673694671405,0.1,20706.0,20692.0,0.00034331]
["bitfinex","BTCUSD",1673694671658,0.482981,20705.0,20694.0,0.0006]
["bitfinex","BTCUSD",1673694671916,0.47435126,20707.0,20694.0,0.0091]
["bitfinex","BTCUSD",1673694671917,0.35,20707.0,20694.0,0.0091]
["bitfinex","BTCUSD",1673694672152,0.35,20707.0,20695.0,0.320757]
["bitfinex","BTCUSD",1673694672408,0.39732362,20706.0,20697.0,0.47720169]
["bitfinex","BTCUSD",1673694672668,0.39732362,20706.0,20698.0,0.99713664]
["bitfinex","BTCUSD",1673694672669,0.0002,20704.0,20698.0,0.99713664]
["bitfinex","BTCUSD",1673694672943,0.0002,20704.0,20695.0,0.22664939]
["bitfinex","BTCUSD",1673694672944,0.16826753,20704.0,20695.0,0.22664939]
["bitfinex","BTCUSD",1673694673186,0.0002,20704.0,20698.0,0.483122]
["bitfinex","BTCUSD",1673694673409,0.0002,20704.0,20700.0,0.6]
["bitfinex","BTCUSD",1673694673654,0.0002,20704.0,20701.0,0.21234]
["bitfinex","BTCUSD",1673694673911,0.0002,20704.0,20702.0,0.320708]
["bitfinex","BTCUSD",1673694674146,0.0002,20704.0,20703.0,0.203819]
["bitfinex","BTCUSD",1673694674396,0.0002,20704.0,20703.0,0.68952069]
["bitfinex","BTCUSD",1673694674660,0.48276,20715.0,20703.0,0.88024664]
["bitfinex","BTCUSD",1673694674914,0.19302278,20714.0,20710.0,0.47720169]
["bitfinex","BTCUSD",1673694675158,0.19302278,20714.0,20711.0,0.39444895]
["bitfinex","BTCUSD",1673694675411,0.01930228,20714.0,20711.0,0.19072595]
["bitfinex","BTCUSD",1673694675662,1.10807069,20713.0,20701.0,0.23706703]
["bitfinex","BTCUSD",1673694675903,0.02063,20703.0,20698.0,0.24279539]
["bitfinex","BTCUSD",1673694676154,0.010239,20702.0,20698.0,0.24279539]
["bitfinex","BTCUSD",1673694676397,0.16806753,20701.0,20698.0,0.24279539]
["bitfinex","BTCUSD",1673694676653,0.16806753,20700.0,20698.0,0.24279539]
["bitfinex","BTCUSD",1673694676907,0.17830653,20699.0,20698.0,0.24279539]
["bitfinex","BTCUSD",1673694677182,0.17830653,20699.0,20696.0,0.00189639]
["bitfinex","BTCUSD",1673694677184,0.47830653,20699.0,20696.0,0.00189639]
["bitfinex","BTCUSD",1673694677409,0.75120553,20698.0,20696.0,0.00189639]
["bitfinex","BTCUSD",1673694677664,0.084239,20697.0,20696.0,0.00189639]
["bitfinex","BTCUSD",1673694677912,0.5674,20697.0,20696.0,0.00189639]
["bitfinex","BTCUSD",1673694678411,0.010239,20697.0,20696.0,0.00189639]
["bitfinex","BTCUSD",1673694678684,0.26828817,20701.0,20691.0,0.00019]
["bitfinex","BTCUSD",1673694678935,0.3715377,20700.0,20692.0,0.66792764]
["bitfinex","BTCUSD",1673694679181,0.3715377,20700.0,20696.0,0.47720169]
["bitfinex","BTCUSD",1673694679182,0.25514619,20698.0,20696.0,0.47720169]
["bitfinex","BTCUSD",1673694679430,0.25514619,20698.0,20697.0,0.89795869]
["bitfinex","BTCUSD",1673694679700,0.25514619,20698.0,20697.0,0.90645869]
["bitfinex","BTCUSD",1673694679951,0.18770212,20699.0,20698.0,0.44255027]
["bitfinex","BTCUSD",1673694680199,0.09277021,20699.0,20698.0,0.64646227]
["bitfinex","BTCUSD",1673694680456,0.09277021,20699.0,20678.0,3.2003397]
["bitfinex","BTCUSD",1673694680457,0.24422783,20699.0,20678.0,3.2003397]
["bitfinex","BTCUSD",1673694680702,0.0021603,20695.0,20689.0,0.66982403]
["bitfinex","BTCUSD",1673694680946,0.0021603,20695.0,20689.0,0.00189639]
["bitfinex","BTCUSD",1673694680947,0.65131753,20694.0,20689.0,0.00189639]
["bitfinex","BTCUSD",1673694681191,0.17830653,20693.0,20689.0,0.00189639]
["bitfinex","BTCUSD",1673694681440,0.16806753,20692.0,20689.0,0.00189639]
["bitfinex","BTCUSD",1673694681690,0.0021603,20693.0,20689.0,0.00189639]
["bitfinex","BTCUSD",1673694681691,0.16806753,20691.0,20689.0,0.00189639]
["bitfinex","BTCUSD",1673694681923,0.24771683,20690.0,20689.0,0.00189639]
["bitfinex","BTCUSD",1673694682164,0.0796493,20690.0,20689.0,0.00189639]
["bitfinex","BTCUSD",1673694682670,0.5629743,20690.0,20689.0,0.00189639]
["bitfinex","BTCUSD",1673694682920,1.0462993,20690.0,20689.0,0.00189639]
["bitfinex","BTCUSD",1673694683163,1.25185232,20690.0,20689.0,0.00189639]
["bitfinex","BTCUSD",1673694683407,1.0462993,20690.0,20689.0,0.00189639]
["bitfinex","BTCUSD",1673694683912,0.70523038,20690.0,20689.0,0.00189639]
["bitfinex","BTCUSD",1673694684157,0.483468,20692.0,20688.0,0.18919855]
["bitfinex","BTCUSD",1673694684158,0.25191444,20691.0,20688.0,0.16609494]
["bitfinex","BTCUSD",1673694684408,0.00017,20692.0,20689.0,0.66792764]
["bitfinex","BTCUSD",1673694684656,0.00017,20692.0,20690.0,0.66792764]
["bitfinex","BTCUSD",1673694684906,0.00017,20692.0,20691.0,0.79795869]
["bitfinex","BTCUSD",1673694685171,0.18907052,20692.0,20691.0,0.320757]
["bitfinex","BTCUSD",1673694685407,0.18907052,20692.0,20689.0,0.15]
["bitfinex","BTCUSD",1673694685647,0.35713805,20692.0,20689.0,0.15]
["bitfinex","BTCUSD",1673694685939,0.0694103,20690.0,20689.0,0.15]
["bitfinex","BTCUSD",1673694686193,0.83104183,20690.0,20689.0,0.15]
["bitfinex","BTCUSD",1673694686444,0.6629743,20690.0,20689.0,0.15]
["bitfinex","BTCUSD",1673694686720,0.22153323,20697.0,20689.0,0.81792764]
["bitfinex","BTCUSD",1673694686944,0.1822,20710.0,20689.0,0.81792764]
["bitfinex","BTCUSD",1673694686945,0.0021603,20701.0,20693.0,0.47720169]
["bitfinex","BTCUSD",1673694687212,0.0021603,20701.0,20694.0,0.49479695]
["bitfinex","BTCUSD",1673694687213,0.20526846,20699.0,20694.0,0.49479695]
["bitfinex","BTCUSD",1673694687464,0.1,20706.0,20694.0,0.49479695]
["bitfinex","BTCUSD",1673694687465,0.47615869,20710.0,20698.0,0.47720169]
["bitfinex","BTCUSD",1673694687710,0.47615869,20710.0,20695.0,0.51139595]
["bitfinex","BTCUSD",1673694687711,0.35,20710.0,20702.0,0.66772764]
["bitfinex","BTCUSD",1673694687951,5.0991725,20720.0,20703.0,0.51998295]
["bitfinex","BTCUSD",1673694687952,0.97457718,20719.0,20703.0,0.51998295]
["bitfinex","BTCUSD",1673694688206,0.0021603,20707.0,20704.0,0.39446095]
["bitfinex","BTCUSD",1673694688453,0.0021603,20705.0,20702.0,0.25441574]
["bitfinex","BTCUSD",1673694688717,0.65341783,20705.0,20702.0,0.25441574]
["bitfinex","BTCUSD",1673694688976,0.010239,20704.0,20702.0,0.25441574]
["bitfinex","BTCUSD",1673694689219,0.483018,20704.0,20702.0,0.25441574]
["bitfinex","BTCUSD",1673694689486,0.483018,20704.0,20699.0,0.19681499]
["bitfinex","BTCUSD",1673694689725,0.16826753,20703.0,20698.0,0.00019]
["bitfinex","BTCUSD",1673694689966,0.0021603,20700.0,20698.0,0.00019]
["bitfinex","BTCUSD",1673694690215,0.16826753,20699.0,20698.0,0.00019]
["bitfinex","BTCUSD",1673694690473,1.14473653,20699.0,20698.0,0.00019]
["bitfinex","BTCUSD",1673694690972,1.74773641,20699.0,20698.0,0.00019]
["bitfinex","BTCUSD",1673694691222,0.1,20698.0,20690.0,1.14210936]
["bitfinex","BTCUSD",1673694691460,0.0019703,20692.0,20690.0,1.39221731]
["bitfinex","BTCUSD",1673694691721,0.17850653,20691.0,20690.0,1.14210936]
["bitfinex","BTCUSD",1673694691949,0.65156853,20691.0,20690.0,1.14210936]
["bitfinex","BTCUSD",1673694692189,0.4852713,20692.0,20691.0,0.21077677]
["bitfinex","BTCUSD",1673694692438,0.0019703,20692.0,20691.0,0.21077677]
["bitfinex","BTCUSD",1673694692686,0.483252,20694.0,20690.0,1.14210936]
["bitfinex","BTCUSD",1673694692687,0.0019703,20694.0,20690.0,1.14210936]
["bitfinex","BTCUSD",1673694692959,0.0019703,20694.0,20690.0,1.810037]
["bitfinex","BTCUSD",1673694693185,0.483214,20695.0,20693.0,0.20914433]
["bitfinex","BTCUSD",1673694693489,0.73719616,20694.0,20691.0,0.26193739]
["bitfinex","BTCUSD",1673694693734,0.73719616,20694.0,20690.0,1.14210936]
["bitfinex","BTCUSD",1673694693735,0.0002,20694.0,20690.0,1.14210936]
["bitfinex","BTCUSD",1673694693994,0.483179,20697.0,20694.0,0.07351961]
["bitfinex","BTCUSD",1673694693995,0.0019703,20697.0,20694.0,0.07351961]
["bitfinex","BTCUSD",1673694694228,0.4851543,20697.0,20694.0,0.07351961]
["bitfinex","BTCUSD",1673694694467,0.68511346,20697.0,20694.0,0.07351961]
["bitfinex","BTCUSD",1673694694724,0.20955927,20696.0,20694.0,0.07351961]
["bitfinex","BTCUSD",1673694695219,0.69276127,20696.0,20694.0,0.07351961]
["bitfinex","BTCUSD",1673694695536,0.63849954,20696.0,20694.0,0.07351961]
["bitfinex","BTCUSD",1673694695723,0.077489,20695.0,20694.0,0.07351961]
["bitfinex","BTCUSD",1673694695978,0.483202,20696.0,20694.0,0.07351961]
["bitfinex","BTCUSD",1673694696308,0.0019703,20697.0,20695.0,0.40496123]
["bitfinex","BTCUSD",1673694696482,0.0002,20698.0,20696.0,0.320757]
["bitfinex","BTCUSD",1673694696734,0.06745,20698.0,20697.0,0.20394]
["bitfinex","BTCUSD",1673694697001,0.06745,20698.0,20695.0,0.21423528]
["bitfinex","BTCUSD",1673694697002,0.550596,20698.0,20695.0,0.21423528]
["bitfinex","BTCUSD",1673694697235,0.0692203,20696.0,20695.0,0.21423528]
["bitfinex","BTCUSD",1673694697476,0.0794593,20696.0,20694.0,0.07351961]
["bitfinex","BTCUSD",1673694697741,1.60682284,20696.0,20694.0,0.07351961]
["bitfinex","BTCUSD",1673694698012,0.030869,20695.0,20694.0,0.07351961]
["bitfinex","BTCUSD",1673694698238,0.23278654,20695.0,20694.0,0.07351961]
["bitfinex","BTCUSD",1673694698478,0.1,20694.0,20692.0,0.00019]
["bitfinex","BTCUSD",1673694698732,0.1,20692.0,20683.0,0.00142889]
["bitfinex","BTCUSD",1673694698989,0.1,20692.0,20683.0,0.22984998]
["bitfinex","BTCUSD",1673694698990,0.12063,20690.0,20683.0,0.22984998]
["bitfinex","BTCUSD",1673694699227,0.28813684,20690.0,20687.0,0.00019]
["bitfinex","BTCUSD",1673694699482,0.0794593,20690.0,20687.0,0.00019]
["bitfinex","BTCUSD",1673694699975,0.0794593,20690.0,20687.0,0.20858459]
["bitfinex","BTCUSD",1673694700246,0.0794593,20690.0,20688.0,0.23131393]
["bitfinex","BTCUSD",1673694700471,0.0794593,20690.0,20687.0,0.00019]
["bitfinex","BTCUSD",1673694700728,0.3794593,20690.0,20687.0,0.00019]
["bitfinex","BTCUSD",1673694700953,0.1794593,20690.0,20683.0,0.00142889]
["bitfinex","BTCUSD",1673694701205,0.1794593,20690.0,20683.0,0.20199845]
["bitfinex","BTCUSD",1673694701463,0.15,20689.0,20683.0,0.00142889]
["bitfinex","BTCUSD",1673694701712,0.15,20689.0,20688.0,0.00142889]
["bitfinex","BTCUSD",1673694701964,0.53899186,20689.0,20688.0,0.00142889]
["bitfinex","BTCUSD",1673694702203,0.53899186,20689.0,20688.0,0.21398701]
["bitfinex","BTCUSD",1673694702204,0.0122093,20689.0,20688.0,0.21398701]
["bitfinex","BTCUSD",1673694702452,1.16418893,20689.0,20688.0,0.21398701]
["bitfinex","BTCUSD",1673694702695,1.17442793,20689.0,20688.0,0.21398701]
["bitfinex","BTCUSD",1673694702935,0.9789053,20689.0,20688.0,0.21398701]
["bitfinex","BTCUSD",1673694703230,1.14577853,20689.0,20688.0,0.21398701]
["bitfinex","BTCUSD",1673694703487,1.14577853,20689.0,20683.0,0.00142889]
["bitfinex","BTCUSD",1673694703488,1.15483284,20689.0,20683.0,0.00142889]
["bitfinex","BTCUSD",1673694703751,0.0692203,20684.0,20683.0,0.00142889]
["bitfinex","BTCUSD",1673694704003,0.9791393,20684.0,20683.0,0.00142889]
["bitfinex","BTCUSD",1673694705026,0.9791393,20684.0,20683.0,0.20278441]
["bitfinex","BTCUSD",1673694705027,0.9689003,20684.0,20683.0,0.20278441]
["bitfinex","BTCUSD",1673694705268,0.4854353,20684.0,20683.0,0.00132391]
["bitfinex","BTCUSD",1673694705524,0.4854353,20684.0,20683.0,0.19104544]
["bitfinex","BTCUSD",1673694705769,0.0019703,20684.0,20683.0,0.19104544]
["bitfinex","BTCUSD",1673694706035,0.4852803,20691.0,20683.0,0.67775155]
["bitfinex","BTCUSD",1673694706250,0.74902823,20691.0,20684.0,0.68233854]
["bitfinex","BTCUSD",1673694706495,0.22997709,20690.0,20686.0,0.1]
["bitfinex","BTCUSD",1673694706736,0.0002,20689.0,20687.0,0.204235]
["bitfinex","BTCUSD",1673694706993,0.0002,20689.0,20688.0,1.09713564]
["bitfinex","BTCUSD",1673694707485,0.0002,20689.0,20688.0,0.429208]
["bitfinex","BTCUSD",1673694708481,0.1955172,20692.0,20688.0,0.320708]
["bitfinex","BTCUSD",1673694708482,0.26366131,20691.0,20688.0,0.320708]
["bitfinex","BTCUSD",1673694708776,0.26366131,20691.0,20689.0,0.204214]
["bitfinex","BTCUSD",1673694709049,0.74696631,20691.0,20688.0,0.21329499]
["bitfinex","BTCUSD",1673694709294,0.63589589,20701.0,20690.0,0.47720169]
["bitfinex","BTCUSD",1673694709295,0.73257455,20696.0,20690.0,0.47720169]
["bitfinex","BTCUSD",1673694709541,0.70486549,20696.0,20691.0,0.52016695]
["bitfinex","BTCUSD",1673694709786,0.74611837,20697.0,20692.0,0.39440995]
["bitfinex","BTCUSD",1673694710043,0.74611837,20697.0,20691.0,0.0085]
["bitfinex","BTCUSD",1673694710044,0.74611837,20697.0,20693.0,0.29072595]
["bitfinex","BTCUSD",1673694710283,0.26294337,20697.0,20694.0,0.51166695]
["bitfinex","BTCUSD",1673694710524,0.0019703,20694.0,20693.0,0.29072595]
["bitfinex","BTCUSD",1673694710766,0.0019703,20694.0,20691.0,0.0085]
["bitfinex","BTCUSD",1673694711005,0.346714,20694.0,20691.0,0.0085]
["bitfinex","BTCUSD",1673694711273,0.346714,20694.0,20688.0,0.483548]
["bitfinex","BTCUSD",1673694711274,0.15726784,20694.0,20688.0,0.00019]
["bitfinex","BTCUSD",1673694711492,0.15529754,20693.0,20688.0,0.66811764]
["bitfinex","BTCUSD",1673694711761,0.15529754,20693.0,20689.0,0.79623669]
["bitfinex","BTCUSD",1673694712010,0.18896775,20695.0,20690.0,0.1]
["bitfinex","BTCUSD",1673694712329,0.18896775,20695.0,20691.0,0.203732]
["bitfinex","BTCUSD",1673694712517,0.483389,20696.0,20692.0,0.320889]
["bitfinex","BTCUSD",1673694712768,0.21075073,20702.0,20693.0,0.212211]
["bitfinex","BTCUSD",1673694713043,0.23829668,20705.0,20695.0,0.5980297]
["bitfinex","BTCUSD",1673694713259,0.3519703,20707.0,20697.0,0.47720169]
["bitfinex","BTCUSD",1673694713522,0.38491095,20710.0,20701.0,1.07523139]
["bitfinex","BTCUSD",1673694713523,0.02630859,20710.0,20701.0,1.07523139]
["bitfinex","BTCUSD",1673694713774,0.02630859,20710.0,20698.0,1.47778795]
["bitfinex","BTCUSD",1673694713775,0.02630859,20710.0,20704.0,0.5980297]
["bitfinex","BTCUSD",1673694714013,0.02630859,20710.0,20705.0,1.08859564]
["bitfinex","BTCUSD",1673694714265,0.0002,20707.0,20706.0,0.87148964]
["bitfinex","BTCUSD",1673694714512,0.0002,20707.0,20706.0,0.212062]
["bitfinex","BTCUSD",1673694714998,0.20382274,20709.0,20707.0,0.1]
["bitfinex","BTCUSD",1673694715236,0.02630859,20710.0,20708.0,0.79782169]
["bitfinex","BTCUSD",1673694715484,0.02447734,20713.0,20710.0,0.1]
["bitfinex","BTCUSD",1673694715727,0.02447734,20713.0,20711.0,0.99699764]
["bitfinex","BTCUSD",1673694715980,0.23431483,20713.0,20712.0,0.203495]
["bitfinex","BTCUSD",1673694716245,0.23030248,20712.0,20711.0,0.0085]
["bitfinex","BTCUSD",1673694716768,0.0002,20714.0,20712.0,0.07598894]
["bitfinex","BTCUSD",1673694717017,0.0002,20714.0,20713.0,0.320941]
["bitfinex","BTCUSD",1673694717018,0.06745,20714.0,20713.0,0.320941]
["bitfinex","BTCUSD",1673694717283,0.20579821,20712.0,20711.0,0.22787087]
["bitfinex","BTCUSD",1673694717529,0.0002,20714.0,20711.0,0.22787087]
["bitfinex","BTCUSD",1673694717784,0.0692203,20712.0,20711.0,0.22787087]
["bitfinex","BTCUSD",1673694718025,0.0796113,20712.0,20706.0,0.00019]
["bitfinex","BTCUSD",1673694718292,0.15529754,20711.0,20706.0,0.00019]
["bitfinex","BTCUSD",1673694718538,0.15726784,20710.0,20706.0,0.67862956]
["bitfinex","BTCUSD",1673694718822,0.15726784,20710.0,20707.0,0.320941]
["bitfinex","BTCUSD",1673694719022,0.0019703,20710.0,20708.0,0.203235]
["bitfinex","BTCUSD",1673694719279,0.2541383,20709.0,20706.0,0.25675739]
["bitfinex","BTCUSD",1673694719530,0.15529754,20709.0,20707.0,0.34892034]
["bitfinex","BTCUSD",1673694719784,0.11205424,20710.0,20708.0,0.320941]
["bitfinex","BTCUSD",1673694720025,0.11205424,20710.0,20707.0,0.24892034]
["bitfinex","BTCUSD",1673694720283,0.11205424,20710.0,20703.0,0.1]
["bitfinex","BTCUSD",1673694720284,0.010391,20709.0,20703.0,0.19301847]
["bitfinex","BTCUSD",1673694720525,0.15529754,20708.0,20705.0,0.22948849]
["bitfinex","BTCUSD",1673694720775,0.00014,20710.0,20700.0,0.5032]
["bitfinex","BTCUSD",1673694720776,0.15529754,20707.0,20700.0,0.5032]
["bitfinex","BTCUSD",1673694721042,0.10014,20710.0,20701.0,0.47720169]
["bitfinex","BTCUSD",1673694721043,0.15529754,20706.0,20701.0,0.47720169]
["bitfinex","BTCUSD",1673694721322,0.15529754,20705.0,20704.0,0.22995784]
["bitfinex","BTCUSD",1673694721596,0.482911,20708.0,20705.0,0.2272347]
["bitfinex","BTCUSD",1673694721820,0.00014,20710.0,20706.0,0.320876]
["bitfinex","BTCUSD",1673694722061,0.00014,20710.0,20700.0,0.1]
["bitfinex","BTCUSD",1673694722062,0.503558,20707.0,20700.0,0.1]
["bitfinex","BTCUSD",1673694722314,0.503558,20707.0,20699.0,0.20350126]
["bitfinex","BTCUSD",1673694722315,0.16568854,20706.0,20699.0,0.20350126]
["bitfinex","BTCUSD",1673694722628,0.16568854,20706.0,20698.0,0.00019]
["bitfinex","BTCUSD",1673694722629,0.15529754,20705.0,20698.0,0.00019]
["bitfinex","BTCUSD",1673694722844,1.73531854,20704.0,20698.0,0.00019]
["bitfinex","BTCUSD",1673694723065,0.15529754,20703.0,20698.0,0.00019]
["bitfinex","BTCUSD",1673694723375,0.16568854,20702.0,20698.0,0.00019]
["bitfinex","BTCUSD",1673694723595,0.16568854,20702.0,20699.0,0.19072595]
["bitfinex","BTCUSD",1673694723596,0.483056,20702.0,20699.0,0.19072595]
["bitfinex","BTCUSD",1673694723900,0.010391,20701.0,20693.0,0.5189]
["bitfinex","BTCUSD",1673694724125,0.483056,20702.0,20695.0,0.2083338]
["bitfinex","BTCUSD",1673694724126,0.15529754,20700.0,20695.0,0.2083338]
["bitfinex","BTCUSD",1673694724355,0.15529754,20700.0,20693.0,0.70962595]
["bitfinex","BTCUSD",1673694724356,1.13193654,20699.0,20693.0,0.19072595]
["bitfinex","BTCUSD",1673694724647,0.15529754,20698.0,20685.0,0.6]
["bitfinex","BTCUSD",1673694724860,0.26568854,20697.0,20690.0,0.24333877]
["bitfinex","BTCUSD",1673694725136,0.966444,20695.0,20686.0,0.19072595]
["bitfinex","BTCUSD",1673694725356,0.16568854,20694.0,20687.0,0.25560965]
["bitfinex","BTCUSD",1673694725610,0.15529754,20693.0,20688.0,0.25908735]
["bitfinex","BTCUSD",1673694725942,1.12185754,20692.0,20688.0,0.25908735]
["bitfinex","BTCUSD",1673694726109,0.16568854,20691.0,20688.0,0.25908735]
["bitfinex","BTCUSD",1673694726555,0.13872868,20691.0,20688.0,0.25908735]
["bitfinex","BTCUSD",1673694726666,0.13872868,20691.0,20685.0,0.25703396]
["bitfinex","BTCUSD",1673694726667,0.63244468,20690.0,20685.0,0.25703396]
["bitfinex","BTCUSD",1673694726850,0.63244468,20690.0,20684.0,0.0059109]
["bitfinex","BTCUSD",1673694726851,0.23872868,20689.0,20684.0,0.0059109]
["bitfinex","BTCUSD",1673694727104,0.23872868,20689.0,20684.0,0.48311259]
["bitfinex","BTCUSD",1673694727105,0.010391,20688.0,20684.0,0.48311259]
["bitfinex","BTCUSD",1673694727357,0.13872868,20689.0,20685.0,0.47720169]
["bitfinex","BTCUSD",1673694727643,0.0002,20688.0,20686.0,0.320941]
["bitfinex","BTCUSD",1673694727871,0.0002,20688.0,20687.0,0.320941]
["bitfinex","BTCUSD",1673694728115,0.0002,20688.0,20685.0,0.1989609]
["bitfinex","BTCUSD",1673694728360,0.13892868,20688.0,20685.0,0.1989609]
["bitfinex","BTCUSD",1673694728636,0.62230468,20688.0,20685.0,0.1989609]
["bitfinex","BTCUSD",1673694728895,0.110391,20687.0,20684.0,0.0059109]
["bitfinex","BTCUSD",1673694729163,0.966836,20686.0,20684.0,0.0059109]
["bitfinex","BTCUSD",1673694729412,0.966836,20686.0,20684.0,0.00574948]
["bitfinex","BTCUSD",1673694729413,0.077641,20685.0,20684.0,0.00574948]
["bitfinex","BTCUSD",1673694729638,0.29556074,20685.0,20684.0,0.00574948]
["bitfinex","BTCUSD",1673694729881,0.67900274,20685.0,20684.0,0.00574948]
["bitfinex","BTCUSD",1673694730395,0.61175274,20685.0,20684.0,0.19647543]
["bitfinex","BTCUSD",1673694730637,0.11791974,20685.0,20684.0,0.00574948]
["bitfinex","BTCUSD",1673694731137,0.966841,20686.0,20684.0,0.00574948]
["bitfinex","BTCUSD",1673694731388,0.077641,20685.0,20684.0,0.00574948]
["bitfinex","BTCUSD",1673694731627,0.177641,20685.0,20684.0,0.00574948]
["bitfinex","BTCUSD",1673694732382,0.198271,20685.0,20684.0,0.00574948]
["bitfinex","BTCUSD",1673694732885,0.498271,20685.0,20684.0,0.00574948]
["bitfinex","BTCUSD",1673694733129,0.981713,20685.0,20684.0,0.00574948]
["bitfinex","BTCUSD",1673694734372,0.1,20684.0,20682.0,0.06117168]
["bitfinex","BTCUSD",1673694734643,0.53872868,20684.0,20682.0,0.06117168]
["bitfinex","BTCUSD",1673694734889,1.560855,20683.0,20682.0,0.06117168]
["bitfinex","BTCUSD",1673694735134,1.860855,20683.0,20682.0,0.06117168]
["bitfinex","BTCUSD",1673694735422,1.560855,20683.0,20682.0,0.06117168]
["bitfinex","BTCUSD",1673694735672,1.67916403,20683.0,20682.0,0.06117168]
["bitfinex","BTCUSD",1673694735926,1.881485,20683.0,20682.0,0.06117168]
["bitfinex","BTCUSD",1673694736165,0.06108832,20682.0,20681.0,0.00202905]
["bitfinex","BTCUSD",1673694736419,0.54460032,20682.0,20681.0,0.00202905]
["bitfinex","BTCUSD",1673694736669,0.55499132,20682.0,20681.0,0.00202905]
["bitfinex","BTCUSD",1673694736894,0.85499132,20682.0,20681.0,0.00202905]
["bitfinex","BTCUSD",1673694737167,0.87562132,20682.0,20679.0,0.00070876]
["bitfinex","BTCUSD",1673694737428,0.3,20681.0,20679.0,0.00070876]
["bitfinex","BTCUSD",1673694737733,1.561065,20680.0,20679.0,0.00070876]
["bitfinex","BTCUSD",1673694737925,1.861065,20680.0,20679.0,0.00070876]
["bitfinex","BTCUSD",1673694738672,0.1,20679.0,20677.0,0.00229958]
["bitfinex","BTCUSD",1673694738925,0.02063,20678.0,20677.0,0.00229958]
["bitfinex","BTCUSD",1673694739168,1.481836,20678.0,20677.0,9.958e-05]
["bitfinex","BTCUSD",1673694739411,1.781836,20678.0,20676.0,0.00202905]
["bitfinex","BTCUSD",1673694739656,0.1,20677.0,20676.0,0.00202905]
["bitfinex","BTCUSD",1673694739926,0.110391,20677.0,20676.0,0.00202905]
["bitfinex","BTCUSD",1673694740184,0.59402,20677.0,20676.0,0.00202905]
["bitfinex","BTCUSD",1673694741389,0.89402,20677.0,20676.0,0.00202905]
["bitfinex","BTCUSD",1673694741881,0.49402,20677.0,20676.0,0.00202905]
["bitfinex","BTCUSD",1673694742396,0.61990761,20677.0,20676.0,0.00202905]
["bitfinex","BTCUSD",1673694742635,0.483605,20678.0,20676.0,0.41325454]
["bitfinex","BTCUSD",1673694742882,0.0002,20678.0,20677.0,0.320941]
["bitfinex","BTCUSD",1673694743210,0.0002,20678.0,20677.0,0.51166695]
["bitfinex","BTCUSD",1673694743393,0.12719481,20681.0,20678.0,0.0004]
["bitfinex","BTCUSD",1673694743640,0.12597836,20680.0,20679.0,0.204074]
["bitfinex","BTCUSD",1673694743901,0.833398,20687.0,20679.0,0.51162995]
["bitfinex","BTCUSD",1673694744158,0.10533051,20686.0,20680.0,0.66792764]
["bitfinex","BTCUSD",1673694744421,0.10553051,20686.0,20681.0,0.98886864]
["bitfinex","BTCUSD",1673694744663,0.10553051,20686.0,20682.0,0.49469295]
["bitfinex","BTCUSD",1673694744938,0.13872868,20685.0,20683.0,0.320908]
["bitfinex","BTCUSD",1673694745229,0.13872868,20685.0,20678.0,0.2414165]
["bitfinex","BTCUSD",1673694745230,0.010391,20684.0,20678.0,0.2414165]
["bitfinex","BTCUSD",1673694745418,0.13872868,20683.0,20678.0,0.0004]
["bitfinex","BTCUSD",1673694745674,0.24911968,20682.0,20678.0,0.0004]
["bitfinex","BTCUSD",1673694745915,0.13872868,20681.0,20678.0,0.0004]
["bitfinex","BTCUSD",1673694746157,0.010391,20680.0,20678.0,0.0004]
["bitfinex","BTCUSD",1673694746398,0.967116,20680.0,20679.0,0.20808262]
["bitfinex","BTCUSD",1673694746637,0.977507,20680.0,20678.0,0.0004]
["bitfinex","BTCUSD",1673694746906,0.977507,20680.0,20679.0,0.26255547]
["bitfinex","BTCUSD",1673694746907,0.96653515,20680.0,20679.0,0.26255547]
["bitfinex","BTCUSD",1673694747187,0.483465,20684.0,20679.0,0.45328142]
["bitfinex","BTCUSD",1673694747433,0.483465,20684.0,20682.0,0.2109624]
["bitfinex","BTCUSD",1673694747686,0.483448,20685.0,20682.0,0.40168835]
["bitfinex","BTCUSD",1673694747920,0.5979538,20685.0,20682.0,0.40168835]
["bitfinex","BTCUSD",1673694748400,0.1145058,20685.0,20682.0,0.40168835]
["bitfinex","BTCUSD",1673694748636,0.48363,20686.0,20682.0,0.40168835]
["bitfinex","BTCUSD",1673694748637,0.58520183,20686.0,20682.0,0.40168835]
["bitfinex","BTCUSD",1673694749133,0.1030695,20685.0,20682.0,0.40168835]
["bitfinex","BTCUSD",1673694749382,0.09794001,20683.0,20680.0,0.2176761]
["bitfinex","BTCUSD",1673694749625,0.23666869,20683.0,20680.0,0.2176761]
["bitfinex","BTCUSD",1673694749913,0.23666869,20683.0,20678.0,0.0004]
["bitfinex","BTCUSD",1673694749914,0.13872868,20682.0,20678.0,0.0004]
["bitfinex","BTCUSD",1673694750293,0.62296292,20690.0,20678.0,0.0004]
["bitfinex","BTCUSD",1673694750294,0.16974968,20681.0,20678.0,0.0004]
["bitfinex","BTCUSD",1673694750466,0.1,20679.0,20678.0,0.0004]
["bitfinex","BTCUSD",1673694750660,0.53372868,20679.0,20678.0,0.0004]
["bitfinex","BTCUSD",1673694750904,1.861137,20679.0,20678.0,0.0004]
["bitfinex","BTCUSD",1673694751405,2.0976677,20679.0,20678.0,0.0004]
["bitfinex","BTCUSD",1673694751659,2.0976677,20679.0,20676.0,0.00221905]
["bitfinex","BTCUSD",1673694751909,0.02063,20677.0,20676.0,0.00202905]
["bitfinex","BTCUSD",1673694752163,0.077641,20677.0,20676.0,0.23531458]
["bitfinex","BTCUSD",1673694752399,1.044899,20677.0,20676.0,0.00202905]
["bitfinex","BTCUSD",1673694753397,1.14976708,20677.0,20676.0,0.00202905]
["bitfinex","BTCUSD",1673694753672,1.044899,20677.0,20676.0,0.00202905]
["bitfinex","BTCUSD",1673694754178,1.344899,20677.0,20676.0,0.00202905]
["bitfinex","BTCUSD",1673694754449,1.6861117,20677.0,20676.0,0.00202905]
["bitfinex","BTCUSD",1673694754696,1.6861117,20677.0,20675.0,0.00234883]
["bitfinex","BTCUSD",1673694754697,0.1,20676.0,20675.0,0.00234883]
["bitfinex","BTCUSD",1673694754952,0.4,20676.0,20675.0,0.00234883]
["bitfinex","BTCUSD",1673694755199,0.1,20675.0,20672.0,0.00259776]
["bitfinex","BTCUSD",1673694755700,0.883652,20676.0,20673.0,0.2376223]
["bitfinex","BTCUSD",1673694755701,0.483652,20676.0,20673.0,0.2376223]
["bitfinex","BTCUSD",1673694755954,0.2656693,20674.0,20673.0,0.18466149]
["bitfinex","BTCUSD",1673694756198,0.2656693,20674.0,20671.0,0.00259776]
["bitfinex","BTCUSD",1673694756199,0.2656693,20674.0,20671.0,0.26421666]
["bitfinex","BTCUSD",1673694756491,0.45639525,20674.0,20671.0,0.26421666]
["bitfinex","BTCUSD",1673694756698,0.483852,20676.0,20672.0,0.22962374]
["bitfinex","BTCUSD",1673694756958,1.19745124,20676.0,20672.0,0.41428523]
["bitfinex","BTCUSD",1673694757208,0.0002,20676.0,20672.0,0.18466149]
["bitfinex","BTCUSD",1673694757457,0.0002,20676.0,20672.0,0.23662938]
["bitfinex","BTCUSD",1673694757458,0.39854256,20676.0,20672.0,0.23662938]
["bitfinex","BTCUSD",1673694757717,0.2623503,20674.0,20672.0,0.23662938]
["bitfinex","BTCUSD",1673694757977,0.2623503,20674.0,20671.0,0.00259776]
["bitfinex","BTCUSD",1673694758237,0.67442595,20674.0,20671.0,0.00259776]
["bitfinex","BTCUSD",1673694758488,0.35,20684.0,20674.0,0.02623502]
["bitfinex","BTCUSD",1673694758738,0.35,20684.0,20675.0,2.12578489]
["bitfinex","BTCUSD",1673694758987,0.35,20684.0,20676.0,1.34963418]
["bitfinex","BTCUSD",1673694759245,0.61077715,20684.0,20677.0,0.50556949]
["bitfinex","BTCUSD",1673694759473,0.61077715,20684.0,20675.0,1.62664671]
["bitfinex","BTCUSD",1673694759474,0.19072595,20683.0,20678.0,0.38877249]
["bitfinex","BTCUSD",1673694759748,0.20042799,20679.0,20678.0,0.18466149]
["bitfinex","BTCUSD",1673694759995,0.2333046,20678.0,20675.0,1.14298071]
["bitfinex","BTCUSD",1673694760273,0.19072595,20678.0,20675.0,1.14298071]
["bitfinex","BTCUSD",1673694760499,0.583512,20682.0,20676.0,0.320941]
["bitfinex","BTCUSD",1673694760500,0.483548,20681.0,20676.0,0.320941]
["bitfinex","BTCUSD",1673694760747,0.26202713,20681.0,20677.0,0.38877349]
["bitfinex","BTCUSD",1673694761000,0.4837,20683.0,20678.0,0.50556649]
["bitfinex","BTCUSD",1673694761254,0.0002,20683.0,20679.0,0.18466149]
["bitfinex","BTCUSD",1673694761494,0.65471673,20689.0,20678.0,0.47720169]
["bitfinex","BTCUSD",1673694761495,0.26757198,20686.0,20680.0,1.16305149]
["bitfinex","BTCUSD",1673694761735,0.26757198,20686.0,20681.0,0.50565149]
["bitfinex","BTCUSD",1673694761995,0.85602342,20689.0,20682.0,0.38838349]
["bitfinex","BTCUSD",1673694761996,0.24077857,20687.0,20682.0,0.38838349]
["bitfinex","BTCUSD",1673694762246,0.26525486,20686.0,20683.0,0.50561949]
["bitfinex","BTCUSD",1673694762497,0.26525486,20686.0,20681.0,0.483528]
["bitfinex","BTCUSD",1673694762752,0.18860506,20684.0,20681.0,0.18466149]
["bitfinex","BTCUSD",1673694762998,0.4834,20687.0,20680.0,0.5574]
["bitfinex","BTCUSD",1673694763253,0.0002,20685.0,20682.0,0.1]
["bitfinex","BTCUSD",1673694763496,0.0002,20685.0,20683.0,0.32099]
["bitfinex","BTCUSD",1673694763744,0.0002,20685.0,20684.0,0.203669]
["bitfinex","BTCUSD",1673694764022,0.0002,20685.0,20684.0,0.32099]
["bitfinex","BTCUSD",1673694764759,0.0002,20685.0,20682.0,0.36315127]
["bitfinex","BTCUSD",1673694765008,0.0002,20685.0,20682.0,0.36190879]
["bitfinex","BTCUSD",1673694765263,0.0002,20685.0,20684.0,0.1]
["bitfinex","BTCUSD",1673694765505,0.0002,20685.0,20684.0,0.303669]
["bitfinex","BTCUSD",1673694765799,0.23993142,20687.0,20684.0,0.39471149]
["bitfinex","BTCUSD",1673694766052,0.23993142,20687.0,20681.0,0.48353]
["bitfinex","BTCUSD",1673694766053,0.19753872,20686.0,20681.0,0.48353]
["bitfinex","BTCUSD",1673694766324,0.01,20684.0,20680.0,0.5574]
["bitfinex","BTCUSD",1673694766574,0.20129695,20683.0,20680.0,0.5574]
["bitfinex","BTCUSD",1673694766809,0.19072595,20682.0,20679.0,0.00019]
["bitfinex","BTCUSD",1673694767063,0.010571,20681.0,20679.0,0.23011548]
["bitfinex","BTCUSD",1673694767313,0.010571,20681.0,20675.0,1.68838071]
["bitfinex","BTCUSD",1673694767314,0.01013,20684.0,20678.0,0.483596]
["bitfinex","BTCUSD",1673694767550,0.20085595,20684.0,20680.0,0.47720169]
["bitfinex","BTCUSD",1673694767793,0.01013,20684.0,20681.0,1.28838124]
["bitfinex","BTCUSD",1673694768058,0.01013,20684.0,20683.0,0.19671569]
["bitfinex","BTCUSD",1673694768809,0.07738,20684.0,20683.0,0.19671569]
["bitfinex","BTCUSD",1673694769061,0.25994538,20683.0,20679.0,0.23348144]
["bitfinex","BTCUSD",1673694769337,0.25994538,20683.0,20678.0,0.23543246]
["bitfinex","BTCUSD",1673694769338,0.30129695,20682.0,20678.0,0.23543246]
["bitfinex","BTCUSD",1673694769540,0.19072595,20681.0,20678.0,0.23543246]
["bitfinex","BTCUSD",1673694769785,1.15780595,20681.0,20678.0,0.23543246]
["bitfinex","BTCUSD",1673694770069,1.15780595,20681.0,20678.0,0.00019]
["bitfinex","BTCUSD",1673694770288,0.110571,20680.0,20678.0,0.00019]
["bitfinex","BTCUSD",1673694770573,0.561403,20679.0,20678.0,0.00019]
["bitfinex","BTCUSD",1673694770781,0.561403,20679.0,20677.0,0.96759099]
["bitfinex","BTCUSD",1673694771027,0.561403,20679.0,20675.0,1.37829545]
["bitfinex","BTCUSD",1673694771028,0.8039148,20679.0,20675.0,1.37829545]
["bitfinex","BTCUSD",1673694771269,0.110571,20678.0,20675.0,1.14298071]
["bitfinex","BTCUSD",1673694771576,0.29072595,20678.0,20675.0,1.14298071]
["bitfinex","BTCUSD",1673694771823,0.73028564,20679.0,20676.0,0.96754593]
["bitfinex","BTCUSD",1673694772084,0.483562,20680.0,20677.0,0.20960219]
["bitfinex","BTCUSD",1673694772325,0.74255749,20680.0,20677.0,0.37787468]
["bitfinex","BTCUSD",1673694772818,0.74255749,20680.0,20677.0,0.19321319]
["bitfinex","BTCUSD",1673694773321,0.02063,20678.0,20669.0,0.14280668]
["bitfinex","BTCUSD",1673694773561,0.02063,20673.0,20669.0,0.00244789]
["bitfinex","BTCUSD",1673694773803,0.67849864,20677.0,20670.0,0.20934328]
["bitfinex","BTCUSD",1673694773804,0.20129695,20672.0,20670.0,0.20934328]
["bitfinex","BTCUSD",1673694774110,0.19072595,20671.0,20669.0,0.00244789]
["bitfinex","BTCUSD",1673694774342,1.078155,20670.0,20669.0,0.00244789]
["bitfinex","BTCUSD",1673694774591,1.26888095,20670.0,20669.0,0.00244789]
["bitfinex","BTCUSD",1673694775340,1.078155,20670.0,20669.0,0.00244789]
["bitfinex","BTCUSD",1673694776563,1.336788,20670.0,20669.0,0.00244789]
["bitfinex","BTCUSD",1673694777354,1.3406524,20670.0,20669.0,0.00244789]
["bitfinex","BTCUSD",1673694777603,1.078155,20670.0,20669.0,0.00244789]
["bitfinex","BTCUSD",1673694778109,0.978155,20670.0,20669.0,0.00244789]
["bitfinex","BTCUSD",1673694779077,0.0002,20671.0,20669.0,0.18710938]
["bitfinex","BTCUSD",1673694779321,0.0002,20671.0,20669.0,0.67092138]
["bitfinex","BTCUSD",1673694779587,0.0002,20671.0,20670.0,0.32099]
["bitfinex","BTCUSD",1673694780066,0.0002,20671.0,20670.0,0.42099]
["bitfinex","BTCUSD",1673694780566,0.1,20672.0,20670.0,0.32099]
["bitfinex","BTCUSD",1673694780819,0.1,20672.0,20671.0,0.204038]
["bitfinex","BTCUSD",1673694781049,0.1,20672.0,20671.0,0.44730567]
["bitfinex","BTCUSD",1673694782285,0.1,20672.0,20671.0,0.24326767]
["bitfinex","BTCUSD",1673694782519,0.1,20672.0,20669.0,0.00244789]
["bitfinex","BTCUSD",1673694782520,0.583746,20672.0,20669.0,0.00244789]
["bitfinex","BTCUSD",1673694782820,0.010571,20671.0,20669.0,0.00244789]
["bitfinex","BTCUSD",1673694783067,0.561613,20670.0,20669.0,0.00244789]
["bitfinex","BTCUSD",1673694783565,0.661613,20670.0,20669.0,0.00244789]
["bitfinex","BTCUSD",1673694783804,0.29699342,20683.0,20669.0,1.75419153]
["bitfinex","BTCUSD",1673694784056,0.14390309,20682.0,20678.0,0.47720169]
["bitfinex","BTCUSD",1673694784300,0.21855348,20687.0,20674.0,0.1835]
["bitfinex","BTCUSD",1673694784301,0.02221047,20691.0,20681.0,0.12623748]
["bitfinex","BTCUSD",1673694784567,0.19653145,20688.0,20682.0,0.98878064]
["bitfinex","BTCUSD",1673694784819,0.19653145,20688.0,20684.0,0.966926]
["bitfinex","BTCUSD",1673694785073,0.02221047,20691.0,20685.0,0.51153095]
["bitfinex","BTCUSD",1673694785327,0.02221047,20691.0,20686.0,2.44910564]
["bitfinex","BTCUSD",1673694785571,0.02221047,20691.0,20687.0,1.28869864]
["bitfinex","BTCUSD",1673694785820,2.92e-06,20690.0,20688.0,1.36562764]
["bitfinex","BTCUSD",1673694786089,0.02796419,20696.0,20689.0,1.38866564]
["bitfinex","BTCUSD",1673694786371,0.02796419,20696.0,20691.0,1.449899]
["bitfinex","BTCUSD",1673694786622,0.02796419,20696.0,20692.0,0.51140795]
["bitfinex","BTCUSD",1673694786860,0.02796419,20696.0,20693.0,0.88219864]
["bitfinex","BTCUSD",1673694787121,0.02796419,20696.0,20694.0,0.420649]
["bitfinex","BTCUSD",1673694787370,0.02796419,20696.0,20695.0,0.19252916]
["bitfinex","BTCUSD",1673694787613,0.23947959,20696.0,20695.0,0.19252916]
["bitfinex","BTCUSD",1673694787857,0.02796419,20696.0,20695.0,0.19252916]
["bitfinex","BTCUSD",1673694788103,0.28373336,20696.0,20695.0,0.19252916]
["bitfinex","BTCUSD",1673694788623,0.28373336,20696.0,20692.0,0.1]
["bitfinex","BTCUSD",1673694788624,0.02796419,20696.0,20692.0,0.1]
["bitfinex","BTCUSD",1673694788872,0.02796419,20696.0,20694.0,0.1]
["bitfinex","BTCUSD",1673694788873,0.21750242,20695.0,20694.0,0.1]
["bitfinex","BTCUSD",1673694789116,0.21750242,20695.0,20694.0,0.292322]
["bitfinex","BTCUSD",1673694789365,0.02796419,20696.0,20687.0,0.77166453]
["bitfinex","BTCUSD",1673694789621,0.02796419,20696.0,20688.0,0.19656921]
["bitfinex","BTCUSD",1673694789865,0.02796419,20696.0,20690.0,0.24880913]
["bitfinex","BTCUSD",1673694790112,0.24594923,20695.0,20691.0,0.420905]
["bitfinex","BTCUSD",1673694790368,0.02796419,20696.0,20693.0,0.21740535]
["bitfinex","BTCUSD",1673694790611,0.2,20700.0,20694.0,0.61158295]
["bitfinex","BTCUSD",1673694790612,0.21676639,20699.0,20694.0,0.61158295]
["bitfinex","BTCUSD",1673694790880,0.21676639,20699.0,20695.0,0.38306895]
["bitfinex","BTCUSD",1673694791125,0.40387546,20706.0,20694.0,0.1]
["bitfinex","BTCUSD",1673694791126,0.02796419,20707.0,20698.0,0.47720169]
["bitfinex","BTCUSD",1673694791364,0.02796419,20707.0,20701.0,0.1165]
["bitfinex","BTCUSD",1673694791365,0.02206443,20703.0,20701.0,0.1165]
["bitfinex","BTCUSD",1673694791608,0.02206443,20703.0,20702.0,2.57093164]
["bitfinex","BTCUSD",1673694792106,4.43e-06,20703.0,20702.0,2.57093164]
["bitfinex","BTCUSD",1673694792349,0.02141136,20707.0,20702.0,1.903004]
["bitfinex","BTCUSD",1673694792594,0.02141136,20707.0,20703.0,0.192266]
["bitfinex","BTCUSD",1673694792595,0.20962222,20706.0,20703.0,0.192266]
["bitfinex","BTCUSD",1673694792838,0.20962222,20706.0,20705.0,0.1]
["bitfinex","BTCUSD",1673694793090,0.20962222,20706.0,20705.0,0.192247]
["bitfinex","BTCUSD",1673694793580,0.02141136,20707.0,20702.0,1.099245]
["bitfinex","BTCUSD",1673694793581,0.49956,20711.0,20702.0,0.6162]
["bitfinex","BTCUSD",1673694793831,0.49956,20711.0,20703.0,0.19072595]
["bitfinex","BTCUSD",1673694793832,0.482896,20709.0,20703.0,0.19072595]
["bitfinex","BTCUSD",1673694794083,0.482896,20709.0,20701.0,0.00019]
["bitfinex","BTCUSD",1673694794084,0.47720169,20708.0,20701.0,0.00019]
["bitfinex","BTCUSD",1673694794354,0.980948,20706.0,20701.0,0.19091595]
["bitfinex","BTCUSD",1673694794604,0.01354,20705.0,20701.0,0.00019]
["bitfinex","BTCUSD",1673694794856,0.482954,20706.0,20702.0,0.19072595]
["bitfinex","BTCUSD",1673694795110,0.27693598,20707.0,20704.0,0.24889809]
["bitfinex","BTCUSD",1673694795360,0.24453175,20709.0,20705.0,0.40456095]
["bitfinex","BTCUSD",1673694795606,0.23753963,20709.0,20706.0,0.51152595]
["bitfinex","BTCUSD",1673694795838,0.23753963,20709.0,20707.0,0.21381]
["bitfinex","BTCUSD",1673694796091,0.50451684,20713.0,20708.0,0.320767]
["bitfinex","BTCUSD",1673694796351,0.20218567,20711.0,20709.0,0.19072595]
["bitfinex","BTCUSD",1673694796642,0.02171984,20713.0,20706.0,0.19072595]
["bitfinex","BTCUSD",1673694796643,0.51806084,20713.0,20706.0,0.19072595]
["bitfinex","BTCUSD",1673694796891,0.51806084,20713.0,20710.0,0.23263958]
["bitfinex","BTCUSD",1673694796892,0.02171984,20713.0,20710.0,0.23263958]
["bitfinex","BTCUSD",1673694797145,0.02171984,20713.0,20711.0,0.19072595]
["bitfinex","BTCUSD",1673694797146,0.22267421,20713.0,20711.0,0.19072595]
["bitfinex","BTCUSD",1673694797377,0.22267421,20713.0,20712.0,0.19072595]
["bitfinex","BTCUSD",1673694797378,0.02171984,20713.0,20712.0,0.19072595]
["bitfinex","BTCUSD",1673694797621,0.02171984,20713.0,20712.0,1.47719795]
["bitfinex","BTCUSD",1673694797866,0.02171984,20713.0,20712.0,1.286472]
["bitfinex","BTCUSD",1673694798132,0.00671984,20713.0,20712.0,1.286472]
["bitfinex","BTCUSD",1673694798390,0.00671984,20713.0,20712.0,0.32085]
["bitfinex","BTCUSD",1673694798894,0.07396984,20713.0,20712.0,0.32085]
["bitfinex","BTCUSD",1673694799138,0.07396984,20713.0,20706.0,0.22610752]
["bitfinex","BTCUSD",1673694799386,0.482811,20712.0,20705.0,0.3298606]
["bitfinex","BTCUSD",1673694799643,0.64186198,20712.0,20704.0,6e-05]
["bitfinex","BTCUSD",1673694799902,0.01354,20710.0,20704.0,6e-05]
["bitfinex","BTCUSD",1673694800145,0.01354,20711.0,20707.0,0.26384603]
["bitfinex","BTCUSD",1673694800414,0.511614,20713.0,20708.0,0.19072595]
["bitfinex","BTCUSD",1673694800415,0.00671984,20713.0,20708.0,0.19072595]
["bitfinex","BTCUSD",1673694800662,0.00671984,20713.0,20712.0,0.24646209]
["bitfinex","BTCUSD",1673694800905,0.00671984,20713.0,20712.0,0.32091]
["bitfinex","BTCUSD",1673694800906,0.07396984,20713.0,20712.0,0.32091]
["bitfinex","BTCUSD",1673694801152,0.07396984,20713.0,20712.0,6e-05]
["bitfinex","BTCUSD",1673694801153,0.31678627,20713.0,20712.0,6e-05]
["bitfinex","BTCUSD",1673694801407,0.24953627,20713.0,20712.0,6e-05]
["bitfinex","BTCUSD",1673694801650,0.07396984,20713.0,20712.0,6e-05]
["bitfinex","BTCUSD",1673694802156,0.22619692,20713.0,20706.0,0.00019]
["bitfinex","BTCUSD",1673694802411,0.2168,20712.0,20706.0,0.00019]
["bitfinex","BTCUSD",1673694802697,0.6,20710.0,20706.0,0.00019]
["bitfinex","BTCUSD",1673694802937,0.1,20709.0,20703.0,0.2603238]
["bitfinex","BTCUSD",1673694803183,0.482871,20710.0,20704.0,0.21682447]
["bitfinex","BTCUSD",1673694803428,0.482871,20710.0,20706.0,0.24625859]
["bitfinex","BTCUSD",1673694803670,0.482871,20710.0,20700.0,0.94840232]
["bitfinex","BTCUSD",1673694803671,0.01354,20709.0,20700.0,0.94840232]
["bitfinex","BTCUSD",1673694803926,0.965888,20707.0,20700.0,1.3706185]
["bitfinex","BTCUSD",1673694804191,0.1,20706.0,20700.0,0.94840232]
["bitfinex","BTCUSD",1673694804429,0.482993,20705.0,20700.0,0.94840232]
["bitfinex","BTCUSD",1673694804920,0.21552394,20706.0,20701.0,0.24644889]
["bitfinex","BTCUSD",1673694805166,0.21552394,20706.0,20702.0,0.19072595]
["bitfinex","BTCUSD",1673694805426,0.482844,20711.0,20703.0,0.67374395]
["bitfinex","BTCUSD",1673694805672,0.48951984,20713.0,20704.0,0.19072595]
["bitfinex","BTCUSD",1673694805925,0.48951984,20713.0,20705.0,0.19072595]
["bitfinex","BTCUSD",1673694805926,0.482821,20712.0,20705.0,0.19072595]
["bitfinex","BTCUSD",1673694806172,0.482821,20712.0,20706.0,0.19072595]
["bitfinex","BTCUSD",1673694806435,0.23053889,20710.0,20707.0,0.19072595]
["bitfinex","BTCUSD",1673694806680,0.23053889,20710.0,20703.0,0.483018]
["bitfinex","BTCUSD",1673694806681,0.23053889,20710.0,20706.0,0.23875234]
["bitfinex","BTCUSD",1673694806930,0.23053889,20710.0,20705.0,0.19072595]
["bitfinex","BTCUSD",1673694806931,0.482864,20710.0,20705.0,0.19072595]
["bitfinex","BTCUSD",1673694807172,0.01354,20709.0,20701.0,0.21055432]
["bitfinex","BTCUSD",1673694807420,0.01354,20709.0,20700.0,0.94840232]
["bitfinex","BTCUSD",1673694807421,0.965874,20707.0,20700.0,0.94840232]
["bitfinex","BTCUSD",1673694807668,0.01354,20705.0,20700.0,1.19808457]
["bitfinex","BTCUSD",1673694807945,0.582993,20705.0,20700.0,1.19808457]
["bitfinex","BTCUSD",1673694808189,0.482993,20705.0,20700.0,1.19808457]
["bitfinex","BTCUSD",1673694808438,0.01354,20703.0,20700.0,0.94840232]
["bitfinex","BTCUSD",1673694808680,0.96609,20702.0,20700.0,0.94840232]
["bitfinex","BTCUSD",1673694809170,0.25786746,20701.0,20700.0,0.94840232]
["bitfinex","BTCUSD",1673694809423,0.26742829,20701.0,20700.0,0.94840232]
["bitfinex","BTCUSD",1673694809681,0.3,20701.0,20700.0,0.94840232]
["bitfinex","BTCUSD",1673694809969,0.99490169,20701.0,20698.0,0.00019]
["bitfinex","BTCUSD",1673694810223,0.08079,20699.0,20698.0,0.00019]
["bitfinex","BTCUSD",1673694810487,0.08079,20699.0,20697.0,0.00227548]
["bitfinex","BTCUSD",1673694810727,0.08079,20699.0,20690.0,0.23921043]
["bitfinex","BTCUSD",1673694810728,0.1,20697.0,20690.0,0.23921043]
["bitfinex","BTCUSD",1673694810987,0.4,20697.0,20690.0,0.23921043]
["bitfinex","BTCUSD",1673694811232,0.96642,20695.0,20690.0,0.23921043]
["bitfinex","BTCUSD",1673694811479,0.96642,20695.0,20688.0,0.19351588]
["bitfinex","BTCUSD",1673694811480,0.3,20694.0,20688.0,0.19351588]
["bitfinex","BTCUSD",1673694811728,0.01354,20692.0,20682.0,0.483488]
["bitfinex","BTCUSD",1673694811974,0.37365433,20692.0,20685.0,0.2305488]
["bitfinex","BTCUSD",1673694812228,1.366615,20691.0,20682.0,0.2588397]
["bitfinex","BTCUSD",1673694812471,1.366615,20691.0,20684.0,0.26585674]
["bitfinex","BTCUSD",1673694812472,1.066615,20691.0,20684.0,0.26585674]
["bitfinex","BTCUSD",1673694812730,0.1,20690.0,20684.0,0.19072595]
["bitfinex","BTCUSD",1673694812971,0.1,20690.0,20684.0,0.18572595]
["bitfinex","BTCUSD",1673694812972,0.483359,20689.0,20684.0,0.18572595]
["bitfinex","BTCUSD",1673694813221,0.48089396,20689.0,20685.0,0.2058983]
["bitfinex","BTCUSD",1673694813469,0.583309,20691.0,20685.0,0.19072595]
["bitfinex","BTCUSD",1673694813710,0.583309,20691.0,20686.0,0.19072595]
["bitfinex","BTCUSD",1673694813950,0.24304123,20695.0,20687.0,1.15749295]
["bitfinex","BTCUSD",1673694814194,0.21295424,20693.0,20688.0,0.51157595]
["bitfinex","BTCUSD",1673694814444,0.21295424,20693.0,20689.0,0.41494936]
["bitfinex","BTCUSD",1673694814919,0.21295424,20693.0,20689.0,0.22422341]
["bitfinex","BTCUSD",1673694815154,0.483262,20693.0,20687.0,0.24568863]
["bitfinex","BTCUSD",1673694815367,0.483262,20693.0,20689.0,0.24676344]
["bitfinex","BTCUSD",1673694815653,0.483262,20693.0,20689.0,0.43748939]
["bitfinex","BTCUSD",1673694816158,0.483262,20693.0,20689.0,0.24676344]
["bitfinex","BTCUSD",1673694816404,0.6282338,20693.0,20687.0,0.20183302]
["bitfinex","BTCUSD",1673694816650,0.1,20692.0,20687.0,0.39255897]
["bitfinex","BTCUSD",1673694816909,0.483219,20695.0,20688.0,0.19072595]
["bitfinex","BTCUSD",1673694817173,5.12796153,20707.0,20688.0,0.19072595]
["bitfinex","BTCUSD",1673694817174,0.00671984,20713.0,20695.0,1.02211848]
["bitfinex","BTCUSD",1673694817419,0.00671984,20713.0,20703.0,0.79072595]
["bitfinex","BTCUSD",1673694817672,0.00671984,20713.0,20706.0,0.67367695]
["bitfinex","BTCUSD",1673694817924,0.00671984,20713.0,20707.0,0.61139495]
["bitfinex","BTCUSD",1673694818178,0.00671984,20713.0,20708.0,0.40463395]
["bitfinex","BTCUSD",1673694818415,0.00671984,20713.0,20709.0,0.51136295]
["bitfinex","BTCUSD",1673694818665,0.00671984,20713.0,20710.0,1.47031795]
["bitfinex","BTCUSD",1673694818919,0.00671984,20713.0,20711.0,1.58853164]
["bitfinex","BTCUSD",1673694819165,0.02777263,20717.0,20712.0,0.313864]
["bitfinex","BTCUSD",1673694819408,0.02777263,20717.0,20713.0,0.51129695]
["bitfinex","BTCUSD",1673694819656,0.02777263,20717.0,20714.0,0.98732795]
["bitfinex","BTCUSD",1673694819907,0.02777263,20717.0,20715.0,0.320538]
["bitfinex","BTCUSD",1673694820162,0.02777263,20717.0,20716.0,0.213815]
["bitfinex","BTCUSD",1673694820418,0.02777263,20717.0,20716.0,0.705033]
["bitfinex","BTCUSD",1673694820669,0.02499537,20717.0,20716.0,0.213815]
["bitfinex","BTCUSD",1673694821172,0.02499537,20717.0,20716.0,0.222315]
["bitfinex","BTCUSD",1673694821666,0.02499537,20717.0,20716.0,0.322315]
["bitfinex","BTCUSD",1673694821918,0.02319467,20720.0,20717.0,0.02499]
["bitfinex","BTCUSD",1673694822172,0.02319467,20720.0,20718.0,0.803161]
["bitfinex","BTCUSD",1673694822426,0.02319467,20720.0,20719.0,0.222278]
["bitfinex","BTCUSD",1673694822671,0.02319467,20720.0,20719.0,0.322278]
["bitfinex","BTCUSD",1673694823410,0.02319467,20720.0,20719.0,0.79947969]
["bitfinex","BTCUSD",1673694823660,0.02319467,20720.0,20719.0,0.222278]
["bitfinex","BTCUSD",1673694824166,0.02319467,20720.0,20719.0,0.704926]
["bitfinex","BTCUSD",1673694824422,0.02319467,20720.0,20719.0,1.187574]
["bitfinex","BTCUSD",1673694824934,0.05305175,20720.0,20719.0,0.92106771]
["bitfinex","BTCUSD",1673694825182,0.02319467,20720.0,20719.0,0.93898449]
["bitfinex","BTCUSD",1673694825429,0.02319467,20720.0,20719.0,0.40622589]
["bitfinex","BTCUSD",1673694825685,0.02319467,20720.0,20719.0,0.50622589]
["bitfinex","BTCUSD",1673694825941,0.02319467,20720.0,20719.0,0.40622589]
["bitfinex","BTCUSD",1673694826189,0.02319467,20720.0,20719.0,0.88887389]
["bitfinex","BTCUSD",1673694826432,0.02319467,20720.0,20719.0,0.804926]
["bitfinex","BTCUSD",1673694826676,0.02319467,20720.0,20719.0,0.93052024]
["bitfinex","BTCUSD",1673694826921,0.02319467,20720.0,20719.0,0.44787224]
["bitfinex","BTCUSD",1673694827165,0.02319467,20720.0,20719.0,0.213778]
["bitfinex","BTCUSD",1673694827956,0.26389341,20720.0,20717.0,0.26352396]
["bitfinex","BTCUSD",1673694828450,0.26389341,20720.0,20717.0,0.482686]
["bitfinex","BTCUSD",1673694828451,0.02319467,20720.0,20717.0,0.482686]
["bitfinex","BTCUSD",1673694828705,0.05319467,20720.0,20718.0,0.320779]
["bitfinex","BTCUSD",1673694828958,0.04319467,20720.0,20719.0,1.51600369]
["bitfinex","BTCUSD",1673694829199,0.0220744,20724.0,20720.0,0.1822078]
["bitfinex","BTCUSD",1673694829445,0.0220744,20724.0,20722.0,0.1]
["bitfinex","BTCUSD",1673694829693,0.0220744,20724.0,20723.0,1.27783595]
["bitfinex","BTCUSD",1673694829946,0.0220744,20724.0,20723.0,0.79528095]
["bitfinex","BTCUSD",1673694830725,0.0220744,20724.0,20723.0,0.564539]
["bitfinex","BTCUSD",1673694830982,0.2348854,20724.0,20723.0,0.073484]
["bitfinex","BTCUSD",1673694831213,0.0220744,20724.0,20723.0,0.29280433]
["bitfinex","BTCUSD",1673694831715,0.0220744,20724.0,20723.0,0.29228833]
["bitfinex","BTCUSD",1673694831975,0.0220744,20724.0,20723.0,0.081468]
["bitfinex","BTCUSD",1673694832478,0.0220744,20724.0,20723.0,0.4408816]
["bitfinex","BTCUSD",1673694832727,0.0220744,20724.0,20723.0,0.3408816]
["bitfinex","BTCUSD",1673694832979,0.2620744,20724.0,20723.0,0.3408816]
["bitfinex","BTCUSD",1673694833228,0.2620744,20724.0,20720.0,0.0822078]
["bitfinex","BTCUSD",1673694833471,0.02985708,20723.0,20720.0,0.0822078]
["bitfinex","BTCUSD",1673694833712,0.02985708,20723.0,20720.0,0.34971154]
["bitfinex","BTCUSD",1673694833961,0.02985708,20723.0,20721.0,0.320759]
["bitfinex","BTCUSD",1673694834207,0.25546502,20724.0,20722.0,0.072947]
["bitfinex","BTCUSD",1673694834457,0.0220744,20724.0,20723.0,0.320726]
["bitfinex","BTCUSD",1673694834699,0.0220744,20724.0,20723.0,1.09400695]
["bitfinex","BTCUSD",1673694834948,0.0220744,20724.0,20723.0,0.911781]
["bitfinex","BTCUSD",1673694835240,0.0220744,20724.0,20723.0,1.394336]
["bitfinex","BTCUSD",1673694835774,0.0220744,20724.0,20723.0,1.59169057]
["bitfinex","BTCUSD",1673694836022,0.0220744,20724.0,20723.0,1.394336]
["bitfinex","BTCUSD",1673694836266,0.0220744,20724.0,20723.0,1.06777538]
["bitfinex","BTCUSD",1673694836527,0.0220744,20724.0,20723.0,0.803281]
["bitfinex","BTCUSD",1673694836780,0.21711447,20724.0,20723.0,0.320726]
["bitfinex","BTCUSD",1673694837280,0.21711447,20724.0,20721.0,0.482582]
["bitfinex","BTCUSD",1673694837281,0.21694928,20724.0,20721.0,0.482582]
["bitfinex","BTCUSD",1673694837520,0.24997949,20723.0,20721.0,0.482582]
["bitfinex","BTCUSD",1673694837775,0.24997949,20723.0,20722.0,0.320759]
["bitfinex","BTCUSD",1673694838035,0.02190921,20724.0,20722.0,0.803337]
["bitfinex","BTCUSD",1673694838274,0.02190921,20724.0,20723.0,0.82286447]
["bitfinex","BTCUSD",1673694839017,0.26660331,20724.0,20723.0,0.82286447]
["bitfinex","BTCUSD",1673694839257,0.02190921,20724.0,20723.0,1.31391947]
["bitfinex","BTCUSD",1673694839739,0.02190921,20724.0,20723.0,0.82286447]
["bitfinex","BTCUSD",1673694839990,0.26363128,20724.0,20723.0,0.82286447]
["bitfinex","BTCUSD",1673694840225,0.23381412,20724.0,20723.0,0.82286447]
["bitfinex","BTCUSD",1673694840486,0.02190921,20724.0,20723.0,6.447e-05]
["bitfinex","BTCUSD",1673694840744,0.71784121,20724.0,20720.0,0.0822078]
["bitfinex","BTCUSD",1673694840998,0.27500812,20724.0,20720.0,0.0822078]
["bitfinex","BTCUSD",1673694841237,0.02190921,20724.0,20722.0,0.22647399]
["bitfinex","BTCUSD",1673694841497,0.02190921,20724.0,20723.0,0.1]
["bitfinex","BTCUSD",1673694841743,0.02162021,20724.0,20723.0,0.1]
["bitfinex","BTCUSD",1673694841984,0.02162021,20724.0,20723.0,0.903315]
["bitfinex","BTCUSD",1673694842227,0.02162021,20724.0,20723.0,0.811815]
["bitfinex","BTCUSD",1673694842472,0.02162021,20724.0,20723.0,0.32076]
["bitfinex","BTCUSD",1673694842736,0.02162021,20724.0,20720.0,0.0822078]
["bitfinex","BTCUSD",1673694842737,0.24966503,20724.0,20720.0,0.0822078]
["bitfinex","BTCUSD",1673694842989,0.05147729,20724.0,20720.0,0.0822078]
["bitfinex","BTCUSD",1673694843246,0.05147729,20724.0,20720.0,0.33905923]
["bitfinex","BTCUSD",1673694843247,0.21249408,20723.0,20720.0,0.33905923]
["bitfinex","BTCUSD",1673694843498,0.02162021,20724.0,20721.0,0.1]
["bitfinex","BTCUSD",1673694843739,0.02162021,20724.0,20722.0,1.768494]
["bitfinex","BTCUSD",1673694843989,0.02162021,20724.0,20722.0,1.447734]
["bitfinex","BTCUSD",1673694844233,0.02162021,20724.0,20723.0,0.32076]
["bitfinex","BTCUSD",1673694844490,0.02162021,20724.0,20723.0,0.903315]
["bitfinex","BTCUSD",1673694844733,0.03162021,20724.0,20723.0,0.911815]
["bitfinex","BTCUSD",1673694846484,0.06147729,20724.0,20723.0,0.811815]
["bitfinex","BTCUSD",1673694846737,0.03162021,20724.0,20723.0,0.32076]
["bitfinex","BTCUSD",1673694846981,0.03162021,20724.0,20721.0,0.20610793]
["bitfinex","BTCUSD",1673694846982,0.2450636,20724.0,20721.0,0.20610793]
["bitfinex","BTCUSD",1673694847236,0.27492068,20724.0,20721.0,0.20610793]
["bitfinex","BTCUSD",1673694847482,0.21976759,20724.0,20720.0,0.5648318]
["bitfinex","BTCUSD",1673694847730,0.24962467,20724.0,20720.0,0.28889136]
["bitfinex","BTCUSD",1673694847978,0.73215967,20724.0,20720.0,0.28889136]
["bitfinex","BTCUSD",1673694848220,0.54401229,20724.0,20720.0,0.0822078]
["bitfinex","BTCUSD",1673694848462,0.1942569,20723.0,20720.0,0.0822078]
["bitfinex","BTCUSD",1673694849226,0.51415221,20724.0,20720.0,0.0822078]
["bitfinex","BTCUSD",1673694849469,0.582555,20723.0,20720.0,0.0822078]
["bitfinex","BTCUSD",1673694849723,0.2134,20722.0,20720.0,0.0822078]
["bitfinex","BTCUSD",1673694849964,0.482586,20722.0,20720.0,0.0822078]
["bitfinex","BTCUSD",1673694850240,0.2134,20721.0,20720.0,0.0822078]
["bitfinex","BTCUSD",1673694850743,0.965168,20722.0,20720.0,0.0822078]
["bitfinex","BTCUSD",1673694850990,0.19289302,20721.0,20720.0,0.0822078]
["bitfinex","BTCUSD",1673694852221,0.09740188,20721.0,20720.0,0.0822078]
["bitfinex","BTCUSD",1673694852472,0.796002,20721.0,20720.0,0.0822078]
["bitfinex","BTCUSD",1673694852966,0.0822,20720.0,20713.0,0.00217418]
["bitfinex","BTCUSD",1673694853213,0.01354,20716.0,20713.0,0.00217418]
["bitfinex","BTCUSD",1673694853457,1.565722,20718.0,20713.0,0.00217418]
["bitfinex","BTCUSD",1673694853458,0.24325708,20715.0,20713.0,0.00217418]
["bitfinex","BTCUSD",1673694853709,0.02985708,20714.0,20713.0,0.00217418]
["bitfinex","BTCUSD",1673694853951,0.34325708,20714.0,20713.0,0.00217418]
["bitfinex","BTCUSD",1673694854188,0.796165,20714.0,20713.0,0.00217418]
["bitfinex","BTCUSD",1673694854442,0.82602208,20714.0,20713.0,7.418e-05]
["bitfinex","BTCUSD",1673694854701,0.1,20713.0,20710.0,0.00019]
["bitfinex","BTCUSD",1673694854953,1.448433,20712.0,20710.0,0.00019]
["bitfinex","BTCUSD",1673694855205,0.3134,20711.0,20710.0,0.00019]
["bitfinex","BTCUSD",1673694855453,0.3134,20711.0,20702.0,0.483026]
["bitfinex","BTCUSD",1673694855454,0.1,20710.0,20704.0,0.11574]
["bitfinex","BTCUSD",1673694855701,0.99308687,20709.0,20704.0,0.11574]
["bitfinex","BTCUSD",1673694855961,0.99308687,20709.0,20700.0,7.162177]
["bitfinex","BTCUSD",1673694855962,0.07464,20707.0,20706.0,0.00019]
["bitfinex","BTCUSD",1673694856210,0.1,20706.0,20701.0,0.11574]
["bitfinex","BTCUSD",1673694856465,0.1,20706.0,20701.0,0.32967539]
["bitfinex","BTCUSD",1673694856466,1.20667987,20705.0,20701.0,0.32967539]
["bitfinex","BTCUSD",1673694856720,0.02731887,20704.0,20701.0,0.11574]
["bitfinex","BTCUSD",1673694856978,0.483006,20704.0,20702.0,0.11574]
["bitfinex","BTCUSD",1673694857223,0.1,20703.0,20702.0,0.11574]
["bitfinex","BTCUSD",1673694857464,0.1,20703.0,20701.0,0.11574]
["bitfinex","BTCUSD",1673694857696,1.17949,20702.0,20701.0,0.11574]
["bitfinex","BTCUSD",1673694857990,1.17949,20702.0,20700.0,6.0]
["bitfinex","BTCUSD",1673694857991,1.17949,20702.0,20700.0,6.20450778]
["bitfinex","BTCUSD",1673694858244,0.483045,20702.0,20701.0,0.11574]
["bitfinex","BTCUSD",1673694858525,0.482975,20706.0,20704.0,0.21104946]
["bitfinex","BTCUSD",1673694858772,0.71556428,20709.0,20705.0,0.77297591]
["bitfinex","BTCUSD",1673694859021,0.19695332,20708.0,20706.0,0.19072595]
["bitfinex","BTCUSD",1673694859269,0.19695332,20708.0,20705.0,0.26148996]
["bitfinex","BTCUSD",1673694859270,7.2779278,20713.0,20707.0,0.19072595]
["bitfinex","BTCUSD",1673694859519,7.2779278,20713.0,20708.0,0.19072595]
["bitfinex","BTCUSD",1673694859520,0.18882124,20713.0,20708.0,0.19072595]
["bitfinex","BTCUSD",1673694859783,0.403654,20715.0,20708.0,0.1]
["bitfinex","BTCUSD",1673694860015,0.1425318,20720.0,20714.0,0.6]
["bitfinex","BTCUSD",1673694860258,0.02162021,20724.0,20715.0,1.92449533]
["bitfinex","BTCUSD",1673694860514,0.02162021,20724.0,20716.0,1.33286]
["bitfinex","BTCUSD",1673694860771,0.02158648,20719.0,20717.0,0.67642764]
["bitfinex","BTCUSD",1673694861021,0.02162021,20724.0,20717.0,0.67642764]
["bitfinex","BTCUSD",1673694861022,0.02162021,20724.0,20719.0,0.04813924]
["bitfinex","BTCUSD",1673694861276,0.02162021,20724.0,20720.0,1.09718764]
["bitfinex","BTCUSD",1673694861518,0.00018,20721.0,20720.0,1.06831469]
["bitfinex","BTCUSD",1673694861763,0.00018,20721.0,20720.0,1.38907469]
["bitfinex","BTCUSD",1673694862009,0.00018,20721.0,20720.0,1.437768]
["bitfinex","BTCUSD",1673694862253,0.00018,20721.0,20720.0,0.96056631]
["bitfinex","BTCUSD",1673694862501,0.00018,20721.0,20720.0,1.437768]
["bitfinex","BTCUSD",1673694862702,0.00018,20721.0,20720.0,2.220393]
["bitfinex","BTCUSD",1673694863265,0.00018,20721.0,20720.0,2.820393]
["bitfinex","BTCUSD",1673694863784,0.02162021,20724.0,20720.0,1.44319131]
["bitfinex","BTCUSD",1673694864040,0.02162021,20724.0,20721.0,0.47720169]
["bitfinex","BTCUSD",1673694864291,0.02162021,20724.0,20722.0,0.903338]
["bitfinex","BTCUSD",1673694864539,0.02162021,20724.0,20722.0,0.582578]
["bitfinex","BTCUSD",1673694864815,0.02162021,20724.0,20723.0,0.32076]
["bitfinex","BTCUSD",1673694865058,0.02162021,20724.0,20723.0,0.42926]
["bitfinex","BTCUSD",1673694865313,0.03162021,20724.0,20723.0,0.42926]
["bitfinex","BTCUSD",1673694865560,0.03162021,20724.0,20723.0,1.39718764]
["bitfinex","BTCUSD",1673694865809,6e-05,20726.0,20724.0,0.03162]
["bitfinex","BTCUSD",1673694866050,0.02341108,20727.0,20726.0,0.1]
["bitfinex","BTCUSD",1673694866051,7.108e-05,20727.0,20726.0,0.1]
["bitfinex","BTCUSD",1673694866303,0.02341108,20731.0,20726.0,2.35365064]
["bitfinex","BTCUSD",1673694866570,0.02341108,20731.0,20728.0,0.1]
["bitfinex","BTCUSD",1673694866812,0.05167798,20739.0,20729.0,0.62912295]
["bitfinex","BTCUSD",1673694867055,0.05167798,20739.0,20730.0,2.03921896]
["bitfinex","BTCUSD",1673694867309,0.05167798,20739.0,20732.0,1.446987]
["bitfinex","BTCUSD",1673694867556,0.05095569,20746.0,20737.0,0.47708169]
["bitfinex","BTCUSD",1673694867837,0.05095569,20746.0,20739.0,1.446501]
["bitfinex","BTCUSD",1673694868113,0.05095569,20746.0,20740.0,0.66792764]
["bitfinex","BTCUSD",1673694868356,0.05095569,20746.0,20739.0,1.446501]
["bitfinex","BTCUSD",1673694868357,0.05095569,20746.0,20741.0,2.05263564]
["bitfinex","BTCUSD",1673694868611,0.05095569,20746.0,20742.0,0.19072595]
["bitfinex","BTCUSD",1673694868909,0.05095569,20746.0,20743.0,1.95253564]
["bitfinex","BTCUSD",1673694869105,0.00337309,20752.0,20743.0,1.95253564]
["bitfinex","BTCUSD",1673694869106,0.36664484,20757.0,20744.0,0.76792764]
["bitfinex","BTCUSD",1673694869361,0.37332753,20760.0,20751.0,0.45561521]
["bitfinex","BTCUSD",1673694869362,1.12804579,20760.0,20751.0,0.45561521]
["bitfinex","BTCUSD",1673694869605,0.35978753,20761.0,20752.0,0.19072595]
["bitfinex","BTCUSD",1673694869606,0.24859368,20761.0,20752.0,0.19072595]
["bitfinex","BTCUSD",1673694869845,5.47051455,20763.0,20753.0,0.19072595]
["bitfinex","BTCUSD",1673694870109,5.47051455,20763.0,20754.0,0.67255895]
["bitfinex","BTCUSD",1673694870110,0.25648786,20761.0,20754.0,0.67255895]
["bitfinex","BTCUSD",1673694870347,0.481721,20759.0,20755.0,0.19072595]
["bitfinex","BTCUSD",1673694870605,0.6,20756.0,20744.0,0.482049]
["bitfinex","BTCUSD",1673694870861,0.6,20756.0,20739.0,2.90269]
["bitfinex","BTCUSD",1673694870862,0.1174,20753.0,20739.0,2.60269]
["bitfinex","BTCUSD",1673694871104,0.1174,20753.0,20744.0,0.24393863]
["bitfinex","BTCUSD",1673694871105,0.01354,20748.0,20744.0,0.24393863]
["bitfinex","BTCUSD",1673694871354,0.47720169,20748.0,20741.0,0.1826]
["bitfinex","BTCUSD",1673694871614,0.47720169,20748.0,20741.0,0.40150067]
["bitfinex","BTCUSD",1673694871849,1.039295,20747.0,20737.0,0.1826]
["bitfinex","BTCUSD",1673694872097,0.01354,20743.0,20737.0,0.1826]
["bitfinex","BTCUSD",1673694872341,0.2134,20742.0,20738.0,0.24868609]
["bitfinex","BTCUSD",1673694872588,0.964134,20744.0,20737.0,0.44126396]
["bitfinex","BTCUSD",1673694872842,0.2134,20743.0,20739.0,0.20019712]
["bitfinex","BTCUSD",1673694873129,0.482067,20744.0,20736.0,0.18279]
["bitfinex","BTCUSD",1673694873130,0.1,20742.0,20736.0,0.18279]
["bitfinex","BTCUSD",1673694873379,0.482067,20744.0,20737.0,0.25318541]
["bitfinex","BTCUSD",1673694873380,0.695541,20741.0,20737.0,0.25318541]
["bitfinex","BTCUSD",1673694873622,0.53080231,20743.0,20736.0,0.37351595]
["bitfinex","BTCUSD",1673694873876,0.482074,20744.0,20739.0,0.24070715]
["bitfinex","BTCUSD",1673694874122,0.01354,20741.0,20736.0,0.00019]
["bitfinex","BTCUSD",1673694874365,0.67289595,20740.0,20729.0,0.43626574]
["bitfinex","BTCUSD",1673694874613,0.40412595,20739.0,20729.0,0.62370989]
["bitfinex","BTCUSD",1673694874859,0.19072595,20738.0,20734.0,0.00019]
["bitfinex","BTCUSD",1673694875101,0.19072595,20737.0,20734.0,0.00019]
["bitfinex","BTCUSD",1673694875364,0.2134,20736.0,20734.0,0.00019]
["bitfinex","BTCUSD",1673694875608,0.482225,20738.0,20734.0,0.00019]
["bitfinex","BTCUSD",1673694875862,0.2134,20737.0,20734.0,0.00019]
["bitfinex","BTCUSD",1673694876104,0.67295095,20738.0,20734.0,0.00019]
["bitfinex","BTCUSD",1673694876353,0.2134,20737.0,20734.0,0.18763415]
["bitfinex","BTCUSD",1673694876597,0.67295095,20738.0,20732.0,0.25254163]
["bitfinex","BTCUSD",1673694876874,0.19072595,20737.0,20732.0,0.43998578]
["bitfinex","BTCUSD",1673694877137,0.19072595,20737.0,20732.0,0.18744415]
["bitfinex","BTCUSD",1673694877395,0.19072595,20737.0,20728.0,0.582422]
["bitfinex","BTCUSD",1673694877640,0.44008486,20736.0,20729.0,0.18744415]
["bitfinex","BTCUSD",1673694877887,0.44008486,20736.0,20733.0,0.25277311]
["bitfinex","BTCUSD",1673694878165,0.22879834,20738.0,20733.0,0.18744415]
["bitfinex","BTCUSD",1673694878419,0.25947464,20737.0,20736.0,6e-05]
["bitfinex","BTCUSD",1673694878657,0.01354,20737.0,20736.0,6e-05]
["bitfinex","BTCUSD",1673694878903,0.00019,20738.0,20736.0,6e-05]
["bitfinex","BTCUSD",1673694879408,0.00019,20738.0,20730.0,0.482581]
["bitfinex","BTCUSD",1673694879409,0.26191544,20736.0,20733.0,0.2048031]
["bitfinex","BTCUSD",1673694879663,0.00019,20738.0,20733.0,0.2048031]
["bitfinex","BTCUSD",1673694879664,0.19072595,20735.0,20733.0,6e-05]
["bitfinex","BTCUSD",1673694879944,0.44941776,20735.0,20733.0,6e-05]
["bitfinex","BTCUSD",1673694880253,0.2134,20734.0,20733.0,6e-05]
["bitfinex","BTCUSD",1673694880997,0.3134,20734.0,20733.0,6e-05]
["bitfinex","BTCUSD",1673694881790,0.32694,20734.0,20733.0,6e-05]
["bitfinex","BTCUSD",1673694882551,0.3134,20734.0,20733.0,6e-05]
["bitfinex","BTCUSD",1673694883049,0.482262,20736.0,20733.0,6e-05]
["bitfinex","BTCUSD",1673694883305,0.22044131,20734.0,20733.0,0.18750415]
["bitfinex","BTCUSD",1673694883550,0.43384131,20734.0,20733.0,6e-05]
["bitfinex","BTCUSD",1673694883792,0.2134,20734.0,20733.0,6e-05]
["bitfinex","BTCUSD",1673694884043,0.2134,20734.0,20715.0,0.14035879]
["bitfinex","BTCUSD",1673694884044,1.79063797,20734.0,20715.0,0.14035879]
["bitfinex","BTCUSD",1673694884293,0.01354,20725.0,20718.0,0.26202136]
["bitfinex","BTCUSD",1673694884546,0.965114,20723.0,20718.0,0.26202136]
["bitfinex","BTCUSD",1673694884789,0.40412595,20722.0,20714.0,0.482755]
["bitfinex","BTCUSD",1673694885041,0.19072595,20721.0,20715.0,0.1]
["bitfinex","BTCUSD",1673694885287,0.19072595,20720.0,20719.0,0.24044724]
["bitfinex","BTCUSD",1673694885533,0.19295734,20722.0,20719.0,0.24044724]
["bitfinex","BTCUSD",1673694885534,0.38368329,20722.0,20719.0,0.24044724]
["bitfinex","BTCUSD",1673694885779,0.19295734,20722.0,20714.0,0.482755]
["bitfinex","BTCUSD",1673694886024,0.19072595,20721.0,20715.0,0.00019]
["bitfinex","BTCUSD",1673694886273,0.19072595,20720.0,20715.0,0.00019]
["bitfinex","BTCUSD",1673694886525,0.19072595,20719.0,20716.0,0.18784281]
["bitfinex","BTCUSD",1673694886779,0.19072595,20719.0,20715.0,0.00019]
["bitfinex","BTCUSD",1673694887038,0.19072595,20718.0,20715.0,0.00019]
["bitfinex","BTCUSD",1673694887295,0.01354,20716.0,20715.0,0.00019]
["bitfinex","BTCUSD",1673694887544,0.482693,20718.0,20713.0,0.0025382]
["bitfinex","BTCUSD",1673694887789,0.19072595,20718.0,20715.0,0.19653512]
["bitfinex","BTCUSD",1673694888078,0.26228492,20719.0,20715.0,0.38397927]
["bitfinex","BTCUSD",1673694888345,0.1,20720.0,20715.0,0.22077714]
["bitfinex","BTCUSD",1673694888346,0.23912952,20720.0,20715.0,0.22077714]
["bitfinex","BTCUSD",1673694888576,0.2027748,20723.0,20716.0,0.18744415]
["bitfinex","BTCUSD",1673694888827,0.2389188,20720.0,20717.0,0.18744415]
["bitfinex","BTCUSD",1673694889097,0.482602,20721.0,20713.0,0.0025382]
["bitfinex","BTCUSD",1673694889323,0.24661753,20716.0,20713.0,0.18998235]
["bitfinex","BTCUSD",1673694889571,0.19072595,20715.0,20713.0,0.0025382]
["bitfinex","BTCUSD",1673694889818,0.696165,20714.0,20713.0,0.0025382]
["bitfinex","BTCUSD",1673694890314,0.94557925,20714.0,20713.0,0.0025382]
["bitfinex","BTCUSD",1673694890557,0.41750386,20714.0,20713.0,0.0025382]
["bitfinex","BTCUSD",1673694890802,0.1,20714.0,20713.0,0.0025382]
["bitfinex","BTCUSD",1673694891287,0.33108115,20714.0,20713.0,0.0025382]
["bitfinex","BTCUSD",1673694891531,0.3134,20714.0,20713.0,0.0025382]
["bitfinex","BTCUSD",1673694891776,0.37962455,20714.0,20713.0,0.0025382]
["bitfinex","BTCUSD",1673694892026,0.79060169,20714.0,20713.0,3.82e-05]
["bitfinex","BTCUSD",1673694892269,0.3134,20714.0,20713.0,3.82e-05]
["bitfinex","BTCUSD",1673694892784,0.796165,20714.0,20713.0,3.82e-05]
["bitfinex","BTCUSD",1673694893043,1.27336669,20714.0,20713.0,3.82e-05]
["bitfinex","BTCUSD",1673694893290,1.50860846,20714.0,20713.0,3.82e-05]
["bitfinex","BTCUSD",1673694893536,1.27336669,20714.0,20713.0,3.82e-05]
["bitfinex","BTCUSD",1673694894288,1.57336669,20714.0,20713.0,3.82e-05]
["bitfinex","BTCUSD",1673694894538,0.29584031,20713.0,20712.0,4.01e-06]
["bitfinex","BTCUSD",1673694894784,0.87720169,20713.0,20706.0,0.0025382]
["bitfinex","BTCUSD",1673694895043,0.01354,20708.0,20706.0,0.0025382]
["bitfinex","BTCUSD",1673694895286,0.67365395,20707.0,20706.0,0.0025382]
["bitfinex","BTCUSD",1673694895531,1.13911487,20707.0,20706.0,0.0025382]
["bitfinex","BTCUSD",1673694895789,0.83498892,20707.0,20706.0,0.0025382]
["bitfinex","BTCUSD",1673694896282,0.482832,20712.0,20706.0,0.18998235]
["bitfinex","BTCUSD",1673694896533,0.75009872,20713.0,20706.0,0.18998235]
["bitfinex","BTCUSD",1673694896534,0.7192441,20713.0,20707.0,1.13840871]
["bitfinex","BTCUSD",1673694896776,0.1,20712.0,20708.0,0.18744415]
["bitfinex","BTCUSD",1673694897026,0.22390298,20711.0,20708.0,0.18744415]
["bitfinex","BTCUSD",1673694897273,0.23035945,20709.0,20707.0,1.18829872]
["bitfinex","BTCUSD",1673694897525,0.482905,20708.0,20707.0,0.95096456]
["bitfinex","BTCUSD",1673694897766,0.582905,20708.0,20707.0,0.95096456]
["bitfinex","BTCUSD",1673694898007,0.796305,20708.0,20707.0,0.95096456]
["bitfinex","BTCUSD",1673694898258,1.04223421,20708.0,20707.0,0.95096456]
["bitfinex","BTCUSD",1673694898510,0.796305,20708.0,20707.0,0.95096456]
["bitfinex","BTCUSD",1673694898756,0.482889,20709.0,20707.0,0.95096456]
["bitfinex","BTCUSD",1673694898996,0.68384682,20710.0,20707.0,1.15255586]
["bitfinex","BTCUSD",1673694899250,0.68384682,20710.0,20707.0,1.34000001]
["bitfinex","BTCUSD",1673694899504,0.583033,20712.0,20707.0,1.34000001]
["bitfinex","BTCUSD",1673694899505,0.0002,20712.0,20707.0,1.62133671]
["bitfinex","BTCUSD",1673694899762,0.482794,20713.0,20707.0,1.62133671]
["bitfinex","BTCUSD",1673694899763,0.482794,20713.0,20708.0,0.18744415]
["bitfinex","BTCUSD",1673694900012,0.482789,20713.0,20709.0,0.18744415]
["bitfinex","BTCUSD",1673694900295,0.482768,20714.0,20710.0,0.18744415]
["bitfinex","BTCUSD",1673694900541,0.25308517,20713.0,20710.0,0.18744415]
["bitfinex","BTCUSD",1673694900803,0.1,20713.0,20707.0,2.12469256]
["bitfinex","BTCUSD",1673694901046,0.43893303,20712.0,20708.0,0.19885289]
["bitfinex","BTCUSD",1673694901302,0.582789,20713.0,20707.0,1.82920871]
["bitfinex","BTCUSD",1673694901303,0.482989,20713.0,20707.0,1.64176456]
["bitfinex","BTCUSD",1673694901550,0.40922982,20713.0,20710.0,0.21238711]
["bitfinex","BTCUSD",1673694901809,0.20637942,20712.0,20710.0,0.39983126]
["bitfinex","BTCUSD",1673694902067,0.0002,20713.0,20710.0,0.21238711]
["bitfinex","BTCUSD",1673694902318,0.0002,20713.0,20711.0,0.19594415]
["bitfinex","BTCUSD",1673694902563,0.0002,20713.0,20712.0,1.286382]
["bitfinex","BTCUSD",1673694902808,0.0002,20713.0,20712.0,1.294882]
["bitfinex","BTCUSD",1673694903072,0.25209791,20716.0,20712.0,1.294882]
["bitfinex","BTCUSD",1673694903327,0.582653,20719.0,20713.0,0.26278143]
["bitfinex","BTCUSD",1673694903570,0.582653,20719.0,20714.0,0.18744415]
["bitfinex","BTCUSD",1673694903571,0.978949,20717.0,20714.0,0.18744415]
["bitfinex","BTCUSD",1673694903828,0.796123,20716.0,20709.0,0.2607468]
["bitfinex","BTCUSD",1673694904068,0.19072595,20715.0,20709.0,0.44819095]
["bitfinex","BTCUSD",1673694904324,0.67350395,20714.0,20709.0,0.2607468]
["bitfinex","BTCUSD",1673694904570,0.41766595,20713.0,20707.0,0.95096456]
["bitfinex","BTCUSD",1673694904812,0.1,20712.0,20708.0,0.67034415]
["bitfinex","BTCUSD",1673694905075,7.46992975,20718.0,20713.0,0.2621313]
["bitfinex","BTCUSD",1673694905076,0.67468895,20718.0,20713.0,0.2621313]
["bitfinex","BTCUSD",1673694905323,0.25953212,20717.0,20714.0,0.50800415]
["bitfinex","BTCUSD",1673694905575,0.25566026,20715.0,20711.0,0.22652394]
["bitfinex","BTCUSD",1673694905826,0.25566026,20715.0,20709.0,0.482869]
["bitfinex","BTCUSD",1673694906068,0.25566026,20715.0,20712.0,0.20749583]
["bitfinex","BTCUSD",1673694906323,0.25566026,20715.0,20713.0,0.32076]
["bitfinex","BTCUSD",1673694906579,0.482726,20716.0,20709.0,0.26251338]
["bitfinex","BTCUSD",1673694906846,0.482726,20716.0,20709.0,0.18724415]
["bitfinex","BTCUSD",1673694906847,1.00041095,20715.0,20709.0,0.18724415]
["bitfinex","BTCUSD",1673694907089,0.19072595,20714.0,20710.0,0.20246681]
["bitfinex","BTCUSD",1673694907338,0.73889466,20715.0,20710.0,0.20246681]
["bitfinex","BTCUSD",1673694907589,0.73889466,20715.0,20710.0,0.38971096]
["bitfinex","BTCUSD",1673694907590,0.1,20714.0,20710.0,0.38971096]
["bitfinex","BTCUSD",1673694907833,1.37631734,20714.0,20708.0,0.00019]
["bitfinex","BTCUSD",1673694908095,0.41766595,20713.0,20708.0,0.00019]
["bitfinex","BTCUSD",1673694908339,0.67351995,20713.0,20708.0,0.1873414]
["bitfinex","BTCUSD",1673694908584,0.67351995,20713.0,20708.0,0.23192978]
["bitfinex","BTCUSD",1673694908585,0.36332961,20712.0,20708.0,0.23192978]
["bitfinex","BTCUSD",1673694908827,0.36332961,20712.0,20707.0,1.19586153]
["bitfinex","BTCUSD",1673694908828,0.88900211,20712.0,20707.0,1.19586153]
["bitfinex","BTCUSD",1673694909078,0.19072595,20711.0,20707.0,1.19586153]
["bitfinex","BTCUSD",1673694909323,0.19072595,20711.0,20708.0,0.20820756]
["bitfinex","BTCUSD",1673694909587,0.482837,20711.0,20707.0,0.95096456]
["bitfinex","BTCUSD",1673694909848,0.482837,20711.0,20707.0,1.1794727]
["bitfinex","BTCUSD",1673694909849,0.67356295,20711.0,20707.0,1.1794727]
["bitfinex","BTCUSD",1673694910350,0.483337,20711.0,20708.0,0.26333294]
["bitfinex","BTCUSD",1673694910601,0.483537,20711.0,20707.0,0.95096456]
["bitfinex","BTCUSD",1673694910852,0.0007,20711.0,20708.0,0.67864715]
["bitfinex","BTCUSD",1673694911102,0.0007,20711.0,20709.0,0.32076]
["bitfinex","BTCUSD",1673694911399,0.0007,20711.0,20709.0,0.482863]
["bitfinex","BTCUSD",1673694911656,0.20091908,20714.0,20710.0,0.32076]
["bitfinex","BTCUSD",1673694911931,0.20091908,20714.0,20710.0,0.18724415]
["bitfinex","BTCUSD",1673694911932,0.482769,20714.0,20710.0,0.18724415]
["bitfinex","BTCUSD",1673694912174,0.482769,20714.0,20708.0,0.24645653]
["bitfinex","BTCUSD",1673694912412,0.89486764,20713.0,20707.0,0.95096456]
["bitfinex","BTCUSD",1673694912657,1.44849,20712.0,20708.0,0.18724415]
["bitfinex","BTCUSD",1673694912906,1.44849,20712.0,20708.0,0.23034579]
["bitfinex","BTCUSD",1673694912907,0.96566,20712.0,20708.0,0.23034579]
["bitfinex","BTCUSD",1673694913394,1.63358764,20712.0,20707.0,0.95086456]
["bitfinex","BTCUSD",1673694913654,0.26084185,20711.0,20707.0,1.13810871]
["bitfinex","BTCUSD",1673694913889,0.71107217,20714.0,20708.0,0.18724415]
["bitfinex","BTCUSD",1673694914142,0.0002,20715.0,20709.0,0.99087915]
["bitfinex","BTCUSD",1673694914390,0.25817803,20714.0,20710.0,0.18724415]
["bitfinex","BTCUSD",1673694914637,0.25817803,20714.0,20707.0,0.95086456]
["bitfinex","BTCUSD",1673694914638,2.02558069,20713.0,20707.0,0.95086456]
["bitfinex","BTCUSD",1673694914881,0.19072595,20712.0,20707.0,0.95086456]
["bitfinex","BTCUSD",1673694915131,1.15641495,20711.0,20707.0,0.95086456]
["bitfinex","BTCUSD",1673694915894,0.01354,20710.0,20707.0,0.95086456]
["bitfinex","BTCUSD",1673694916141,1.36420864,20709.0,20702.0,0.23615361]
["bitfinex","BTCUSD",1673694916389,0.01354,20705.0,20702.0,0.23615361]
["bitfinex","BTCUSD",1673694916665,0.01354,20705.0,20701.0,0.0025382]
["bitfinex","BTCUSD",1673694916666,0.40412595,20704.0,20701.0,0.0025382]
["bitfinex","BTCUSD",1673694916910,0.19072595,20703.0,20702.0,0.24914445]
["bitfinex","BTCUSD",1673694917166,0.40412595,20703.0,20702.0,0.24914445]
["bitfinex","BTCUSD",1673694917430,0.2134,20703.0,20701.0,0.0025382]
["bitfinex","BTCUSD",1673694917694,0.482998,20704.0,20701.0,0.0025382]
["bitfinex","BTCUSD",1673694917939,0.96609,20702.0,20701.0,0.0025382]
["bitfinex","BTCUSD",1673694918181,1.17949,20702.0,20701.0,0.0025382]
["bitfinex","BTCUSD",1673694918450,0.1,20701.0,20700.0,6.0004177]
["bitfinex","BTCUSD",1673694918687,0.2134,20701.0,20700.0,6.0004177]
["bitfinex","BTCUSD",1673694918937,0.94251372,20701.0,20700.0,6.0004177]
["bitfinex","BTCUSD",1673694920189,0.94057028,20701.0,20700.0,6.0004177]
["bitfinex","BTCUSD",1673694920427,0.95411028,20701.0,20700.0,6.0004177]
["bitfinex","BTCUSD",1673694921656,1.05411028,20701.0,20700.0,6.0004177]
["bitfinex","BTCUSD",1673694921903,0.95411028,20701.0,20700.0,6.0004177]
["bitfinex","BTCUSD",1673694922206,0.46336859,20701.0,20700.0,6.0004177]
["bitfinex","BTCUSD",1673694922425,0.56336859,20701.0,20700.0,6.0004177]
["bitfinex","BTCUSD",1673694922665,0.46336859,20701.0,20700.0,6.0004177]
["bitfinex","BTCUSD",1673694923169,0.94057028,20701.0,20700.0,6.0004177]
["bitfinex","BTCUSD",1673694923422,1.039743,20701.0,20700.0,6.0004177]
["bitfinex","BTCUSD",1673694923658,0.939743,20701.0,20700.0,6.0004177]
["bitfinex","BTCUSD",1673694924393,1.039743,20701.0,20700.0,6.0004177]
["bitfinex","BTCUSD",1673694924627,1.422811,20701.0,20700.0,6.0004177]
["bitfinex","BTCUSD",1673694925903,0.696468,20701.0,20700.0,6.24417735]
["bitfinex","BTCUSD",1673694926894,0.696468,20701.0,20700.0,6.0004177]
["bitfinex","BTCUSD",1673694926895,0.96914249,20701.0,20700.0,6.0004177]
["bitfinex","BTCUSD",1673694927140,1.44634418,20701.0,20700.0,6.0004177]
["bitfinex","BTCUSD",1673694928144,1.44634418,20701.0,20700.0,5.98948876]
["bitfinex","BTCUSD",1673694928383,1.54634418,20701.0,20700.0,5.98948876]
["bitfinex","BTCUSD",1673694928616,1.44634418,20701.0,20700.0,5.98948876]
["bitfinex","BTCUSD",1673694930106,0.483068,20701.0,20700.0,6.19558929]
["bitfinex","BTCUSD",1673694931347,0.483068,20701.0,20700.0,5.98948876]
["bitfinex","BTCUSD",1673694931584,1.65149311,20701.0,20700.0,5.98448876]
["bitfinex","BTCUSD",1673694931849,1.43123607,20701.0,20700.0,5.98448876]
["bitfinex","BTCUSD",1673694933350,1.47366969,20701.0,20700.0,2.67577294]
["bitfinex","BTCUSD",1673694933606,1.93172476,20701.0,20700.0,1.53367537]
["bitfinex","BTCUSD",1673694933856,1.88126526,20701.0,20700.0,1.53367537]
["bitfinex","BTCUSD",1673694934103,1.58126526,20701.0,20700.0,1.53367537]
["bitfinex","BTCUSD",1673694934353,0.12453779,20700.0,20698.0,0.00281712]
["bitfinex","BTCUSD",1673694934605,2.47301203,20699.0,20698.0,0.00281712]
["bitfinex","BTCUSD",1673694934865,2.98641203,20699.0,20698.0,0.00281712]
["bitfinex","BTCUSD",1673694935128,3.4605142,20699.0,20698.0,0.00281712]
["bitfinex","BTCUSD",1673694935377,3.06668886,20699.0,20693.0,0.0028795]
["bitfinex","BTCUSD",1673694935628,0.15294,20694.0,20693.0,0.0028795]
["bitfinex","BTCUSD",1673694935884,2.26954064,20694.0,20693.0,0.0028795]
["bitfinex","BTCUSD",1673694936137,2.48243064,20694.0,20693.0,0.0028795]
["bitfinex","BTCUSD",1673694936388,2.27816469,20694.0,20693.0,0.0028795]
["bitfinex","BTCUSD",1673694936874,0.483231,20694.0,20693.0,0.0028795]
["bitfinex","BTCUSD",1673694937128,0.48323,20695.0,20694.0,0.23651075]
["bitfinex","BTCUSD",1673694937385,0.48323,20695.0,20693.0,0.0028795]
["bitfinex","BTCUSD",1673694937386,0.483208,20695.0,20693.0,0.0028795]
["bitfinex","BTCUSD",1673694937629,0.96642,20695.0,20693.0,0.0028795]
["bitfinex","BTCUSD",1673694937881,0.96642,20695.0,20693.0,0.1923371]
["bitfinex","BTCUSD",1673694937882,0.2134,20694.0,20693.0,0.1923371]
["bitfinex","BTCUSD",1673694938130,0.483151,20698.0,20693.0,0.0028795]
["bitfinex","BTCUSD",1673694938375,0.14242566,20706.0,20694.0,1.0017667]
["bitfinex","BTCUSD",1673694938376,0.483083,20701.0,20694.0,1.0017667]
["bitfinex","BTCUSD",1673694938624,0.483096,20700.0,20695.0,0.18724415]
["bitfinex","BTCUSD",1673694938878,0.96029769,20700.0,20696.0,0.32076]
["bitfinex","BTCUSD",1673694939126,0.96029769,20700.0,20694.0,0.85811867]
["bitfinex","BTCUSD",1673694939127,0.08156,20697.0,20694.0,0.60956255]
["bitfinex","BTCUSD",1673694939378,0.3134,20696.0,20694.0,0.49376255]
["bitfinex","BTCUSD",1673694939629,0.61730169,20695.0,20694.0,0.49376255]
["bitfinex","BTCUSD",1673694939871,1.06781335,20695.0,20694.0,0.49376255]
["bitfinex","BTCUSD",1673694940119,1.55102135,20695.0,20694.0,0.49376255]
["bitfinex","BTCUSD",1673694940368,1.95102135,20695.0,20694.0,0.49376255]
["bitfinex","BTCUSD",1673694940620,1.71390969,20695.0,20694.0,0.49376255]
["bitfinex","BTCUSD",1673694941115,1.71390969,20695.0,20694.0,0.47529854]
["bitfinex","BTCUSD",1673694941362,1.41390969,20695.0,20694.0,0.47529854]
["bitfinex","BTCUSD",1673694941613,1.31390969,20695.0,20694.0,0.47529854]
["bitfinex","BTCUSD",1673694942150,1.31390969,20695.0,20693.0,0.0028795]
["bitfinex","BTCUSD",1673694942151,1.60160956,20695.0,20693.0,0.0028795]
["bitfinex","BTCUSD",1673694942415,0.24188635,20693.0,20691.0,0.00328765]
["bitfinex","BTCUSD",1673694942665,0.83000169,20692.0,20691.0,0.00328765]
["bitfinex","BTCUSD",1673694942917,2.57983569,20692.0,20691.0,0.00328765]
["bitfinex","BTCUSD",1673694943166,0.483278,20692.0,20691.0,0.00328765]
["bitfinex","BTCUSD",1673694943415,0.24188635,20693.0,20691.0,0.24202302]
["bitfinex","BTCUSD",1673694943923,0.0002,20696.0,20692.0,0.1]
["bitfinex","BTCUSD",1673694944171,6.68787225,20701.0,20692.0,0.1]
["bitfinex","BTCUSD",1673694944172,0.483065,20702.0,20693.0,0.77899415]
["bitfinex","BTCUSD",1673694944418,0.483065,20702.0,20694.0,0.50800415]
["bitfinex","BTCUSD",1673694944674,0.0002,20697.0,20695.0,0.19574415]
["bitfinex","BTCUSD",1673694944916,0.0002,20697.0,20696.0,0.32076]
["bitfinex","BTCUSD",1673694945168,0.06822,20697.0,20696.0,0.32076]
["bitfinex","BTCUSD",1673694945406,0.06822,20697.0,20694.0,0.1158]
["bitfinex","BTCUSD",1673694945652,0.483185,20696.0,20693.0,0.34465636]
["bitfinex","BTCUSD",1673694945899,0.483185,20696.0,20693.0,0.22885636]
["bitfinex","BTCUSD",1673694945900,0.67391095,20696.0,20693.0,0.22885636]
["bitfinex","BTCUSD",1673694946388,0.67391095,20696.0,20692.0,0.1158]
["bitfinex","BTCUSD",1673694946629,0.2134,20695.0,20691.0,0.23743116]
["bitfinex","BTCUSD",1673694946876,0.19072595,20694.0,20691.0,0.23743116]
["bitfinex","BTCUSD",1673694947125,0.483236,20694.0,20693.0,0.21391155]
["bitfinex","BTCUSD",1673694947389,0.483225,20695.0,20694.0,0.21632631]
["bitfinex","BTCUSD",1673694948117,0.483225,20695.0,20691.0,0.23355597]
["bitfinex","BTCUSD",1673694948407,0.67395095,20695.0,20691.0,0.23355597]
["bitfinex","BTCUSD",1673694949192,0.67395095,20695.0,20691.0,0.00228765]
["bitfinex","BTCUSD",1673694950193,0.76792764,20694.0,20691.0,0.11808765]
["bitfinex","BTCUSD",1673694950447,0.76792764,20694.0,20691.0,0.00228765]
["bitfinex","BTCUSD",1673694950448,0.96651,20693.0,20691.0,0.00228765]
["bitfinex","BTCUSD",1673694950691,0.1,20691.0,20690.0,0.11308765]
["bitfinex","BTCUSD",1673694950938,0.966602,20691.0,20690.0,0.1158]
["bitfinex","BTCUSD",1673694951198,0.1,20690.0,20689.0,0.8957]
["bitfinex","BTCUSD",1673694951439,0.483325,20690.0,20689.0,0.8957]
["bitfinex","BTCUSD",1673694951684,0.483325,20690.0,20688.0,0.1158]
["bitfinex","BTCUSD",1673694952183,0.966602,20691.0,20688.0,0.1158]
["bitfinex","BTCUSD",1673694952184,0.48329,20692.0,20690.0,0.26761897]
["bitfinex","BTCUSD",1673694952437,0.483248,20694.0,20690.0,0.45486312]
["bitfinex","BTCUSD",1673694952678,0.483218,20695.0,20691.0,0.18724415]
["bitfinex","BTCUSD",1673694952935,0.483218,20695.0,20692.0,0.18724415]
["bitfinex","BTCUSD",1673694953200,0.483197,20696.0,20692.0,0.18724415]
["bitfinex","BTCUSD",1673694953446,0.483152,20698.0,20693.0,0.18724415]
["bitfinex","BTCUSD",1673694953700,0.483152,20698.0,20692.0,0.483278]
["bitfinex","BTCUSD",1673694953701,0.483126,20699.0,20694.0,0.18724415]
["bitfinex","BTCUSD",1673694953955,0.483126,20699.0,20695.0,0.18724415]
["bitfinex","BTCUSD",1673694954212,0.483126,20699.0,20696.0,0.18718415]
["bitfinex","BTCUSD",1673694954964,0.483126,20699.0,20693.0,0.583252]
["bitfinex","BTCUSD",1673694955213,0.19072595,20698.0,20693.0,0.87590173]
["bitfinex","BTCUSD",1673694955712,0.19072595,20698.0,20693.0,0.6506918]
["bitfinex","BTCUSD",1673694955971,0.19072595,20698.0,20694.0,0.20497186]
["bitfinex","BTCUSD",1673694955972,0.19072595,20697.0,20694.0,0.20497186]
["bitfinex","BTCUSD",1673694956227,0.483142,20698.0,20694.0,0.20497186]
["bitfinex","BTCUSD",1673694956470,0.67386795,20698.0,20694.0,0.20497186]
["bitfinex","BTCUSD",1673694956719,0.67386795,20698.0,20694.0,0.39215601]
["bitfinex","BTCUSD",1673694956720,0.483142,20698.0,20694.0,0.39215601]
["bitfinex","BTCUSD",1673694956963,0.483142,20698.0,20694.0,0.20497186]
["bitfinex","BTCUSD",1673694957461,0.67386795,20698.0,20694.0,0.20497186]
["bitfinex","BTCUSD",1673694957716,0.67386795,20698.0,20692.0,0.483277]
["bitfinex","BTCUSD",1673694957717,0.66792764,20697.0,20693.0,0.1]
["bitfinex","BTCUSD",1673694957969,0.2134,20696.0,20693.0,0.1]
["bitfinex","BTCUSD",1673694958216,0.47720169,20695.0,20693.0,0.1]
["bitfinex","BTCUSD",1673694958470,2.14029469,20694.0,20693.0,0.1]
["bitfinex","BTCUSD",1673694958974,0.966462,20694.0,20693.0,0.1]
["bitfinex","BTCUSD",1673694959485,1.81762536,20694.0,20693.0,0.1]
["bitfinex","BTCUSD",1673694959727,1.65706369,20694.0,20693.0,0.1]
["bitfinex","BTCUSD",1673694959974,1.79948935,20694.0,20693.0,0.1]
["bitfinex","BTCUSD",1673694960519,1.179862,20694.0,20693.0,0.1]
["bitfinex","BTCUSD",1673694961013,0.14242566,20697.0,20693.0,0.28618415]
["bitfinex","BTCUSD",1673694961258,1.0,20700.0,20695.0,0.1]
["bitfinex","BTCUSD",1673694961511,1.0,20700.0,20696.0,0.50794415]
["bitfinex","BTCUSD",1673694961758,1.0,20700.0,20697.0,0.50794415]
["bitfinex","BTCUSD",1673694962011,1.483101,20700.0,20697.0,0.18718415]
["bitfinex","BTCUSD",1673694962257,1.62552666,20700.0,20693.0,0.099]
["bitfinex","BTCUSD",1673694962515,0.19072595,20699.0,20693.0,0.54307033]
["bitfinex","BTCUSD",1673694962763,1.64018295,20698.0,20693.0,0.27644513]
["bitfinex","BTCUSD",1673694963019,0.19072595,20697.0,20693.0,0.08926098]
["bitfinex","BTCUSD",1673694963274,0.20426595,20696.0,20693.0,0.08926098]
["bitfinex","BTCUSD",1673694963532,1.65383295,20696.0,20693.0,0.08926098]
["bitfinex","BTCUSD",1673694963776,0.2134,20695.0,20693.0,0.08926098]
["bitfinex","BTCUSD",1673694964039,0.966462,20694.0,20693.0,0.08926098]
["bitfinex","BTCUSD",1673694964835,0.966377,20696.0,20694.0,0.24096637]
["bitfinex","BTCUSD",1673694965101,0.483188,20696.0,20694.0,0.42815052]
["bitfinex","BTCUSD",1673694965355,0.14242566,20699.0,20694.0,0.42815052]
["bitfinex","BTCUSD",1673694965356,1.483099,20700.0,20695.0,0.32076]
["bitfinex","BTCUSD",1673694965597,1.966194,20700.0,20696.0,0.50794415]
["bitfinex","BTCUSD",1673694965857,1.966194,20700.0,20697.0,0.18718415]
["bitfinex","BTCUSD",1673694966334,0.2134,20699.0,20693.0,0.08926098]
["bitfinex","BTCUSD",1673694966589,2.3893797,20700.0,20695.0,0.24207015]
["bitfinex","BTCUSD",1673694966590,1.15703795,20698.0,20695.0,0.24207015]
["bitfinex","BTCUSD",1673694966831,0.966312,20698.0,20696.0,0.2542023]
["bitfinex","BTCUSD",1673694967336,0.966312,20698.0,20697.0,0.25548443]
["bitfinex","BTCUSD",1673694967583,0.483157,20698.0,20697.0,0.25548443]
["bitfinex","BTCUSD",1673694968077,0.483157,20698.0,20695.0,0.23411416]
["bitfinex","BTCUSD",1673694968564,0.483157,20698.0,20697.0,0.2368297]
["bitfinex","BTCUSD",1673694968807,0.483157,20698.0,20695.0,0.226509]
["bitfinex","BTCUSD",1673694969048,0.48312,20699.0,20697.0,0.20958786]
["bitfinex","BTCUSD",1673694969299,1.84145439,20700.0,20697.0,0.20958786]
["bitfinex","BTCUSD",1673694969300,1.483099,20700.0,20697.0,0.20958786]
["bitfinex","BTCUSD",1673694970547,1.62552466,20700.0,20695.0,0.26312311]
["bitfinex","BTCUSD",1673694970791,2.03218034,20700.0,20696.0,0.21130522]
["bitfinex","BTCUSD",1673694971047,1.84145439,20700.0,20697.0,0.21203973]
["bitfinex","BTCUSD",1673694971304,1.84145439,20700.0,20698.0,0.19568415]
["bitfinex","BTCUSD",1673694971305,1.0,20700.0,20698.0,0.19568415]
["bitfinex","BTCUSD",1673694971562,1.0,20700.0,20699.0,0.32076]
["bitfinex","BTCUSD",1673694971816,1.0,20700.0,20699.0,0.99955915]
["bitfinex","BTCUSD",1673694972065,1.0,20700.0,20699.0,0.912375]
["bitfinex","BTCUSD",1673694972315,0.6051,20700.0,20699.0,0.912375]
["bitfinex","BTCUSD",1673694973045,0.6051,20700.0,20699.0,0.812375]
["bitfinex","BTCUSD",1673694973291,0.6051,20700.0,20699.0,1.05016571]
["bitfinex","BTCUSD",1673694973805,0.79582595,20700.0,20699.0,0.55855071]
["bitfinex","BTCUSD",1673694974055,0.6051,20700.0,20699.0,0.32076]
["bitfinex","BTCUSD",1673694974308,0.6051,20700.0,20697.0,0.246367]
["bitfinex","BTCUSD",1673694974800,0.6051,20700.0,20698.0,0.54392813]
["bitfinex","BTCUSD",1673694975047,0.6051,20700.0,20698.0,0.22216813]
["bitfinex","BTCUSD",1673694975300,0.6051,20700.0,20699.0,0.32076]
["bitfinex","BTCUSD",1673694975545,0.6051,20700.0,20699.0,0.62076]
["bitfinex","BTCUSD",1673694975799,0.01913176,20703.0,20700.0,0.1]
["bitfinex","BTCUSD",1673694976055,0.01913176,20703.0,20701.0,1.64488815]
["bitfinex","BTCUSD",1673694976299,0.01913176,20703.0,20702.0,0.32076]
["bitfinex","BTCUSD",1673694976583,0.01913176,20703.0,20702.0,0.812305]
["bitfinex","BTCUSD",1673694976872,0.01913176,20703.0,20702.0,0.912305]
["bitfinex","BTCUSD",1673694977112,0.01913176,20703.0,20702.0,1.05303604]
["bitfinex","BTCUSD",1673694977365,0.01913176,20703.0,20702.0,0.56999104]
["bitfinex","BTCUSD",1673694977611,0.01913176,20703.0,20702.0,1.05303604]
["bitfinex","BTCUSD",1673694977863,0.01913176,20703.0,20702.0,0.912305]
["bitfinex","BTCUSD",1673694978621,0.01913176,20703.0,20702.0,1.15000795]
["bitfinex","BTCUSD",1673694978866,0.01913176,20703.0,20702.0,1.13743428]
["bitfinex","BTCUSD",1673694979360,0.01913176,20703.0,20702.0,0.911305]
["bitfinex","BTCUSD",1673694979883,0.01913176,20703.0,20702.0,1.211305]
["bitfinex","BTCUSD",1673694980374,0.01913176,20703.0,20702.0,1.15432948]
["bitfinex","BTCUSD",1673694980589,0.01913176,20703.0,20702.0,1.13134928]
["bitfinex","BTCUSD",1673694980872,0.01913176,20703.0,20702.0,0.911305]
["bitfinex","BTCUSD",1673694982620,0.01913176,20703.0,20702.0,1.53798915]
["bitfinex","BTCUSD",1673694982867,0.01948617,20705.0,20703.0,0.1140815]
["bitfinex","BTCUSD",1673694983110,0.27823212,20705.0,20704.0,0.0085]
["bitfinex","BTCUSD",1673694983356,0.27823212,20705.0,20704.0,0.320144]
["bitfinex","BTCUSD",1673694983357,0.01948617,20705.0,20704.0,0.320144]
["bitfinex","BTCUSD",1673694983849,0.08750617,20705.0,20704.0,0.320144]
["bitfinex","BTCUSD",1673694984100,0.08750617,20705.0,20703.0,0.0140815]
["bitfinex","BTCUSD",1673694984593,0.01948617,20705.0,20703.0,0.0140815]
["bitfinex","BTCUSD",1673694984832,0.01948617,20705.0,20703.0,0.25702279]
["bitfinex","BTCUSD",1673694985568,0.01948617,20705.0,20703.0,0.84004279]
["bitfinex","BTCUSD",1673694986066,0.01948617,20705.0,20703.0,0.25702279]
["bitfinex","BTCUSD",1673694986318,0.01948617,20705.0,20704.0,0.328643]
["bitfinex","BTCUSD",1673694986592,0.08750617,20705.0,20704.0,0.320143]
["bitfinex","BTCUSD",1673694986824,0.01948617,20705.0,20703.0,0.0130815]
["bitfinex","BTCUSD",1673694987335,0.01948617,20705.0,20704.0,0.320143]
["bitfinex","BTCUSD",1673694987582,0.01948617,20705.0,20704.0,0.51842964]
["bitfinex","BTCUSD",1673694988101,0.01948617,20705.0,20704.0,0.52692964]
["bitfinex","BTCUSD",1673694988343,0.01948617,20705.0,20704.0,0.62692964]
["bitfinex","BTCUSD",1673694988605,0.02002806,20712.0,20704.0,1.09302884]
["bitfinex","BTCUSD",1673694988864,0.14242566,20720.0,20711.0,0.1401]
["bitfinex","BTCUSD",1673694989100,0.64701043,20721.0,20712.0,0.51569115]
["bitfinex","BTCUSD",1673694989352,0.50458477,20721.0,20713.0,1.15275615]
["bitfinex","BTCUSD",1673694989612,0.00535244,20718.0,20714.0,0.51564415]
["bitfinex","BTCUSD",1673694989867,0.00535244,20718.0,20715.0,0.41711472]
["bitfinex","BTCUSD",1673694990132,0.00535244,20718.0,20716.0,0.50710815]
["bitfinex","BTCUSD",1673694990379,0.00535244,20718.0,20717.0,0.0085]
["bitfinex","BTCUSD",1673694990639,0.00535244,20718.0,20717.0,0.328406]
["bitfinex","BTCUSD",1673694991630,0.00535244,20718.0,20717.0,0.73441526]
["bitfinex","BTCUSD",1673694992392,0.02238597,20729.0,20718.0,0.1]
["bitfinex","BTCUSD",1673694992633,0.02238597,20729.0,20724.0,0.1]
["bitfinex","BTCUSD",1673694992882,0.02238597,20729.0,20725.0,0.49548715]
["bitfinex","BTCUSD",1673694993126,0.02238597,20729.0,20724.0,0.1]
["bitfinex","BTCUSD",1673694993127,0.02238597,20729.0,20726.0,0.49546315]
["bitfinex","BTCUSD",1673694993367,0.02238597,20729.0,20727.0,0.18718415]
["bitfinex","BTCUSD",1673694993617,0.02238597,20729.0,20728.0,0.308247]
["bitfinex","BTCUSD",1673694994122,0.02238597,20729.0,20727.0,0.18718415]
["bitfinex","BTCUSD",1673694994366,0.02238597,20729.0,20719.0,0.47720169]
["bitfinex","BTCUSD",1673694994367,0.19072595,20728.0,20719.0,0.482641]
["bitfinex","BTCUSD",1673694994621,0.19072595,20727.0,20719.0,0.582641]
["bitfinex","BTCUSD",1673694994867,0.98201266,20729.0,20720.0,0.482614]
["bitfinex","BTCUSD",1673694994868,0.19072595,20726.0,20720.0,0.482614]
["bitfinex","BTCUSD",1673694995118,0.19072595,20725.0,20721.0,0.308363]
["bitfinex","BTCUSD",1673694995353,0.21075401,20725.0,20721.0,0.26302093]
["bitfinex","BTCUSD",1673694995610,0.21075401,20725.0,20723.0,0.1]
["bitfinex","BTCUSD",1673694995875,0.02002806,20725.0,20724.0,0.0085]
["bitfinex","BTCUSD",1673694996121,0.08804806,20725.0,20724.0,0.308317]
["bitfinex","BTCUSD",1673694996866,0.08804806,20725.0,20717.0,1.516694]
["bitfinex","BTCUSD",1673694996867,0.08804806,20725.0,20717.0,1.51669]
["bitfinex","BTCUSD",1673694997134,0.35656167,20738.0,20724.0,1.72156569]
["bitfinex","BTCUSD",1673694997377,0.38045312,20743.0,20730.0,0.47720169]
["bitfinex","BTCUSD",1673694997628,0.02389145,20743.0,20741.0,0.1401]
["bitfinex","BTCUSD",1673694998126,0.02389145,20743.0,20738.0,0.582196]
["bitfinex","BTCUSD",1673694998127,0.02389145,20743.0,20742.0,0.49518215]
["bitfinex","BTCUSD",1673694998376,0.02389145,20743.0,20742.0,0.70191022]
["bitfinex","BTCUSD",1673694998635,0.02389145,20743.0,20742.0,1.22098384]
["bitfinex","BTCUSD",1673694999145,0.02389145,20743.0,20742.0,1.52222676]
["bitfinex","BTCUSD",1673694999389,0.02389145,20748.0,20743.0,0.15611179]
["bitfinex","BTCUSD",1673694999648,0.02389145,20748.0,20745.0,0.1395]
["bitfinex","BTCUSD",1673694999894,0.02389145,20748.0,20746.0,0.49511215]
["bitfinex","BTCUSD",1673695000137,0.02389145,20748.0,20746.0,0.49052]
["bitfinex","BTCUSD",1673695000415,0.02389145,20748.0,20747.0,0.307909]
["bitfinex","BTCUSD",1673695000416,0.09191145,20748.0,20747.0,0.307909]
["bitfinex","BTCUSD",1673695000885,0.09191145,20748.0,20743.0,0.30108843]
["bitfinex","BTCUSD",1673695001137,0.09191145,20748.0,20744.0,0.21349292]
["bitfinex","BTCUSD",1673695001138,0.19072595,20747.0,20744.0,0.21349292]
["bitfinex","BTCUSD",1673695001399,0.19072595,20747.0,20744.0,0.0085]
["bitfinex","BTCUSD",1673695001656,0.02389145,20748.0,20744.0,0.5108053]
["bitfinex","BTCUSD",1673695001903,0.2146174,20748.0,20744.0,0.2028513]
["bitfinex","BTCUSD",1673695002163,0.02389145,20748.0,20744.0,0.45735141]
["bitfinex","BTCUSD",1673695002407,0.2146174,20748.0,20745.0,0.307942]
["bitfinex","BTCUSD",1673695002671,0.71543597,20748.0,20743.0,0.05611179]
["bitfinex","BTCUSD",1673695002920,0.225875,20747.0,20743.0,0.24329594]
["bitfinex","BTCUSD",1673695003157,0.19072595,20747.0,20743.0,0.05611179]
["bitfinex","BTCUSD",1673695003885,0.67274095,20747.0,20743.0,0.05611179]
["bitfinex","BTCUSD",1673695004130,1.14994264,20747.0,20743.0,0.05611179]
["bitfinex","BTCUSD",1673695004370,0.225875,20746.0,20743.0,0.05611179]
["bitfinex","BTCUSD",1673695004615,0.95921669,20747.0,20743.0,0.05611179]
["bitfinex","BTCUSD",1673695004861,0.482033,20746.0,20743.0,0.05611179]
["bitfinex","BTCUSD",1673695006590,0.482015,20747.0,20743.0,0.05611179]
["bitfinex","BTCUSD",1673695006837,0.50588145,20748.0,20743.0,0.24329594]
["bitfinex","BTCUSD",1673695007094,0.02389145,20748.0,20744.0,0.19568415]
["bitfinex","BTCUSD",1673695007337,0.02389145,20748.0,20746.0,0.1401]
["bitfinex","BTCUSD",1673695007585,0.02389145,20748.0,20747.0,0.416409]
["bitfinex","BTCUSD",1673695007831,0.02389145,20748.0,20747.0,0.307909]
["bitfinex","BTCUSD",1673695007832,0.2826374,20748.0,20747.0,0.307909]
["bitfinex","BTCUSD",1673695008082,0.2826374,20748.0,20743.0,0.53820179]
["bitfinex","BTCUSD",1673695008083,0.79025797,20748.0,20743.0,0.05611179]
["bitfinex","BTCUSD",1673695008320,1.38061895,20747.0,20743.0,0.05611179]
["bitfinex","BTCUSD",1673695008628,0.19072595,20746.0,20743.0,0.05611179]
["bitfinex","BTCUSD",1673695008913,0.89380264,20745.0,20732.0,3.223636]
["bitfinex","BTCUSD",1673695009159,0.89380264,20745.0,20720.0,9.1399]
["bitfinex","BTCUSD",1673695009160,0.47720169,20743.0,20729.0,0.482404]
["bitfinex","BTCUSD",1673695009400,1.51190001,20744.0,20731.0,0.19020969]
["bitfinex","BTCUSD",1673695009401,0.01219,20738.0,20731.0,0.19020969]
["bitfinex","BTCUSD",1673695009645,0.01219,20738.0,20730.0,0.22308756]
["bitfinex","BTCUSD",1673695009646,0.96451,20736.0,20730.0,0.22308756]
["bitfinex","BTCUSD",1673695009919,0.19072595,20735.0,20731.0,0.2266472]
["bitfinex","BTCUSD",1673695010181,0.19072595,20735.0,20732.0,0.308169]
["bitfinex","BTCUSD",1673695010434,0.482202,20739.0,20736.0,0.19831094]
["bitfinex","BTCUSD",1673695010680,0.95938969,20739.0,20737.0,0.308095]
["bitfinex","BTCUSD",1673695010923,0.70307669,20738.0,20728.0,0.1]
["bitfinex","BTCUSD",1673695011185,0.70307669,20738.0,20732.0,0.19674827]
["bitfinex","BTCUSD",1673695011186,0.482271,20736.0,20732.0,0.19674827]
["bitfinex","BTCUSD",1673695011485,0.19072595,20735.0,20728.0,0.18718415]
["bitfinex","BTCUSD",1673695011731,0.19072595,20735.0,20727.0,0.582457]
["bitfinex","BTCUSD",1673695011732,0.19072595,20734.0,20731.0,0.24262915]
["bitfinex","BTCUSD",1673695012252,0.482311,20734.0,20730.0,0.26216813]
["bitfinex","BTCUSD",1673695012531,0.482233,20737.0,20734.0,0.22529981]
["bitfinex","BTCUSD",1673695012747,0.482233,20737.0,20735.0,0.18718415]
["bitfinex","BTCUSD",1673695013252,0.482219,20738.0,20735.0,0.4531973]
["bitfinex","BTCUSD",1673695013736,0.482219,20738.0,20730.0,0.1]
["bitfinex","BTCUSD",1673695013978,0.41660095,20737.0,20731.0,0.0085]
["bitfinex","BTCUSD",1673695014229,2.11472264,20736.0,20730.0,0.18718415]
["bitfinex","BTCUSD",1673695014478,0.99380264,20735.0,20726.0,0.1]
["bitfinex","BTCUSD",1673695014726,0.482332,20733.0,20729.0,0.21894294]
["bitfinex","BTCUSD",1673695014977,0.482332,20733.0,20724.0,0.22587906]
["bitfinex","BTCUSD",1673695014978,0.1401,20730.0,20724.0,0.22587906]
["bitfinex","BTCUSD",1673695015227,1.15559395,20729.0,20719.0,1.407638]
["bitfinex","BTCUSD",1673695015509,1.15559395,20729.0,20723.0,0.25244097]
["bitfinex","BTCUSD",1673695015510,0.65670095,20728.0,20723.0,0.25244097]
["bitfinex","BTCUSD",1673695015760,1.38154895,20727.0,20723.0,0.25244097]
["bitfinex","BTCUSD",1673695016003,1.38154895,20727.0,20718.0,0.482658]
["bitfinex","BTCUSD",1673695016004,0.41660095,20726.0,20718.0,0.482658]
["bitfinex","BTCUSD",1673695016256,0.47985398,20724.0,20716.0,1.407717]
["bitfinex","BTCUSD",1673695016503,0.19072595,20723.0,20722.0,0.23893002]
["bitfinex","BTCUSD",1673695016744,0.482537,20724.0,20722.0,0.23893002]
["bitfinex","BTCUSD",1673695016987,0.482525,20725.0,20722.0,0.23893002]
["bitfinex","BTCUSD",1673695017233,0.482525,20725.0,20717.0,0.482687]
["bitfinex","BTCUSD",1673695017478,0.99380264,20724.0,20714.0,0.482752]
["bitfinex","BTCUSD",1673695017744,0.99380264,20724.0,20717.0,0.26308539]
["bitfinex","BTCUSD",1673695017745,0.965204,20721.0,20717.0,0.26308539]
["bitfinex","BTCUSD",1673695017988,0.67332795,20721.0,20718.0,0.23997688]
["bitfinex","BTCUSD",1673695018234,0.67332795,20721.0,20719.0,0.21358172]
["bitfinex","BTCUSD",1673695018488,0.482586,20722.0,20719.0,0.21358172]
["bitfinex","BTCUSD",1673695018752,0.482586,20722.0,20714.0,0.482761]
["bitfinex","BTCUSD",1673695018994,0.482586,20722.0,20716.0,0.23126234]
["bitfinex","BTCUSD",1673695018995,0.19072595,20721.0,20716.0,0.23126234]
["bitfinex","BTCUSD",1673695019208,0.67335795,20720.0,20716.0,0.23126234]
["bitfinex","BTCUSD",1673695019485,0.482632,20720.0,20718.0,0.22265794]
["bitfinex","BTCUSD",1673695019747,0.482586,20722.0,20719.0,0.22065749]
["bitfinex","BTCUSD",1673695019987,0.482586,20722.0,20719.0,0.40784164]
["bitfinex","BTCUSD",1673695020486,0.482558,20723.0,20720.0,0.19869268]
["bitfinex","BTCUSD",1673695020737,0.482558,20723.0,20716.0,0.482715]
["bitfinex","BTCUSD",1673695021009,0.482558,20723.0,20711.0,0.9365]
["bitfinex","BTCUSD",1673695021010,1.03390264,20722.0,20712.0,0.30610548]
["bitfinex","BTCUSD",1673695021266,0.965296,20719.0,20712.0,0.4962919]
["bitfinex","BTCUSD",1673695021511,0.965296,20719.0,20710.0,0.48566783]
["bitfinex","BTCUSD",1673695021512,0.01219,20716.0,20710.0,0.00282983]
["bitfinex","BTCUSD",1673695021762,2.21620764,20715.0,20710.0,0.00282983]
["bitfinex","BTCUSD",1673695022007,0.89380264,20714.0,20710.0,0.00282983]
["bitfinex","BTCUSD",1673695022264,0.89380264,20714.0,20710.0,0.24707365]
["bitfinex","BTCUSD",1673695022265,1.38218695,20713.0,20710.0,0.24707365]
["bitfinex","BTCUSD",1673695022516,1.15631195,20713.0,20710.0,0.24707365]
["bitfinex","BTCUSD",1673695023017,1.63351364,20713.0,20710.0,0.24707365]
["bitfinex","BTCUSD",1673695023286,0.225875,20712.0,20710.0,0.24707365]
["bitfinex","BTCUSD",1673695023531,0.482817,20712.0,20711.0,0.2339377]
["bitfinex","BTCUSD",1673695023834,0.482793,20713.0,20712.0,0.22435382]
["bitfinex","BTCUSD",1673695024048,0.482793,20713.0,20710.0,0.00282983]
["bitfinex","BTCUSD",1673695024307,0.482793,20713.0,20711.0,0.23116413]
["bitfinex","BTCUSD",1673695024803,0.482795,20713.0,20711.0,0.23116413]
["bitfinex","BTCUSD",1673695025039,0.482795,20713.0,20710.0,0.22985536]
["bitfinex","BTCUSD",1673695025319,0.482769,20714.0,20711.0,0.20070123]
["bitfinex","BTCUSD",1673695025562,0.48276,20715.0,20711.0,0.39638538]
["bitfinex","BTCUSD",1673695025806,0.95996169,20715.0,20711.0,0.20070123]
["bitfinex","BTCUSD",1673695026075,0.95996169,20715.0,20710.0,0.00282983]
["bitfinex","BTCUSD",1673695026327,0.1,20714.0,20710.0,0.23918035]
["bitfinex","BTCUSD",1673695026566,0.482793,20713.0,20710.0,0.23918035]
["bitfinex","BTCUSD",1673695026822,0.325875,20712.0,20710.0,0.00282983]
["bitfinex","BTCUSD",1673695027067,0.482835,20711.0,20710.0,0.00282983]
["bitfinex","BTCUSD",1673695027319,0.582835,20711.0,20710.0,0.00282983]
["bitfinex","BTCUSD",1673695027550,0.482835,20711.0,20710.0,0.00282983]
["bitfinex","BTCUSD",1673695028042,0.482835,20711.0,20710.0,0.19001398]
["bitfinex","BTCUSD",1673695028283,0.482711,20717.0,20711.0,0.25496676]
["bitfinex","BTCUSD",1673695028532,0.482711,20717.0,20712.0,0.49571615]
["bitfinex","BTCUSD",1673695028777,0.482711,20717.0,20713.0,0.18718415]
["bitfinex","BTCUSD",1673695029039,0.482711,20717.0,20714.0,0.18718415]
["bitfinex","BTCUSD",1673695029300,0.482569,20723.0,20715.0,0.29568415]
["bitfinex","BTCUSD",1673695029543,0.482569,20723.0,20716.0,0.18718415]
["bitfinex","BTCUSD",1673695029795,0.482569,20723.0,20717.0,0.19568415]
["bitfinex","BTCUSD",1673695030043,0.482569,20723.0,20718.0,0.18718415]
["bitfinex","BTCUSD",1673695030290,0.482569,20723.0,20719.0,0.18718415]
["bitfinex","BTCUSD",1673695030530,0.70275528,20722.0,20712.0,0.9744938]
["bitfinex","BTCUSD",1673695030772,0.70275528,20722.0,20714.0,0.18789477]
["bitfinex","BTCUSD",1673695030773,0.482648,20719.0,20714.0,0.18789477]
["bitfinex","BTCUSD",1673695031256,0.1,20718.0,20713.0,0.25887286]
["bitfinex","BTCUSD",1673695031506,0.48268,20718.0,20714.0,0.19807297]
["bitfinex","BTCUSD",1673695031763,0.67340595,20718.0,20714.0,0.19807297]
["bitfinex","BTCUSD",1673695032006,0.67340595,20718.0,20713.0,0.21127542]
["bitfinex","BTCUSD",1673695032512,0.19072595,20717.0,20713.0,0.21127542]
["bitfinex","BTCUSD",1673695032760,0.67342395,20717.0,20713.0,0.21117613]
["bitfinex","BTCUSD",1673695033008,0.67342395,20717.0,20711.0,0.93]
["bitfinex","BTCUSD",1673695033251,0.19072595,20716.0,20711.0,0.93]
["bitfinex","BTCUSD",1673695033525,0.67347395,20715.0,20711.0,0.93]
["bitfinex","BTCUSD",1673695033763,1.31107764,20714.0,20708.0,0.00300227]
["bitfinex","BTCUSD",1673695034027,0.01219,20712.0,20708.0,0.00300227]
["bitfinex","BTCUSD",1673695034268,1.63360564,20711.0,20708.0,0.00300227]
["bitfinex","BTCUSD",1673695034748,0.22555,20710.0,20708.0,0.00300227]
["bitfinex","BTCUSD",1673695035004,0.482881,20709.0,20708.0,0.00300227]
["bitfinex","BTCUSD",1673695035237,0.808431,20709.0,20708.0,0.00300227]
["bitfinex","BTCUSD",1673695035492,1.28563269,20709.0,20708.0,0.00300227]
["bitfinex","BTCUSD",1673695036229,0.708431,20709.0,20708.0,0.00300227]
["bitfinex","BTCUSD",1673695037271,0.708431,20709.0,20708.0,0.00274633]
["bitfinex","BTCUSD",1673695038258,0.482876,20710.0,20708.0,0.00274633]
["bitfinex","BTCUSD",1673695038507,0.482847,20711.0,20708.0,0.23002574]
["bitfinex","BTCUSD",1673695038833,0.782725,20716.0,20709.0,0.18718415]
["bitfinex","BTCUSD",1673695038834,0.482725,20716.0,20709.0,0.18718415]
["bitfinex","BTCUSD",1673695039095,7.7605848,20719.0,20710.0,0.18718415]
["bitfinex","BTCUSD",1673695039340,0.95985869,20719.0,20711.0,0.19568415]
["bitfinex","BTCUSD",1673695039623,0.482683,20718.0,20712.0,0.18718415]
["bitfinex","BTCUSD",1673695039840,0.482657,20719.0,20713.0,0.86910811]
["bitfinex","BTCUSD",1673695040123,0.482657,20719.0,20714.0,0.18718415]
["bitfinex","BTCUSD",1673695040367,6.55491402,20723.0,20715.0,1.16114415]
["bitfinex","BTCUSD",1673695040368,0.482569,20723.0,20715.0,1.16114415]
["bitfinex","BTCUSD",1673695040615,0.482569,20723.0,20716.0,0.18718415]
["bitfinex","BTCUSD",1673695040868,0.482569,20723.0,20717.0,0.66987715]
["bitfinex","BTCUSD",1673695041128,0.482569,20723.0,20718.0,0.18718415]
["bitfinex","BTCUSD",1673695041375,0.48252,20725.0,20719.0,0.18718415]
["bitfinex","BTCUSD",1673695041623,0.48252,20725.0,20720.0,0.18718415]
["bitfinex","BTCUSD",1673695041624,0.47720169,20724.0,20720.0,0.18718415]
["bitfinex","BTCUSD",1673695041864,0.95973569,20724.0,20720.0,0.18218416]
["bitfinex","BTCUSD",1673695042125,0.22555,20723.0,20720.0,0.18218416]
["bitfinex","BTCUSD",1673695042370,0.95973569,20724.0,20717.0,0.482693]
["bitfinex","BTCUSD",1673695042623,0.66792764,20722.0,20714.0,0.9129]
["bitfinex","BTCUSD",1673695042873,0.66792764,20722.0,20714.0,1.35317955]
["bitfinex","BTCUSD",1673695042874,0.482634,20720.0,20714.0,1.35317955]
["bitfinex","BTCUSD",1673695043117,1.37609064,20721.0,20716.0,0.22041386]
["bitfinex","BTCUSD",1673695043118,0.19072595,20719.0,20716.0,0.22041386]
["bitfinex","BTCUSD",1673695043385,1.85882164,20718.0,20709.0,0.25625005]
["bitfinex","BTCUSD",1673695043634,0.66792764,20717.0,20710.0,0.22332937]
["bitfinex","BTCUSD",1673695043908,0.66792764,20716.0,20713.0,0.19810742]
["bitfinex","BTCUSD",1673695044146,0.66792764,20716.0,20708.0,0.00274633]
["bitfinex","BTCUSD",1673695044147,1.30566764,20715.0,20708.0,0.00274633]
["bitfinex","BTCUSD",1673695044397,1.28517144,20714.0,20708.0,0.00274633]
["bitfinex","BTCUSD",1673695044649,2.11633864,20713.0,20708.0,0.00274633]
["bitfinex","BTCUSD",1673695044908,0.89347764,20712.0,20708.0,0.00274633]
["bitfinex","BTCUSD",1673695045151,1.73360564,20711.0,20708.0,0.00274633]
["bitfinex","BTCUSD",1673695045402,0.89347764,20710.0,20708.0,0.00274633]
["bitfinex","BTCUSD",1673695045698,1.44296369,20709.0,20708.0,0.00274633]
["bitfinex","BTCUSD",1673695045942,1.18563269,20709.0,20708.0,0.00274633]
["bitfinex","BTCUSD",1673695046152,0.96008269,20709.0,20708.0,0.00274633]
["bitfinex","BTCUSD",1673695046489,1.18563269,20709.0,20708.0,0.00274633]
["bitfinex","BTCUSD",1673695046982,0.12979,20713.0,20709.0,0.24429913]
["bitfinex","BTCUSD",1673695046983,0.482807,20713.0,20709.0,0.24429913]
["bitfinex","BTCUSD",1673695047242,0.482807,20713.0,20710.0,0.18218416]
["bitfinex","BTCUSD",1673695047504,0.482779,20714.0,20710.0,0.38939517]
["bitfinex","BTCUSD",1673695047746,0.95998069,20714.0,20710.0,0.38939517]
["bitfinex","BTCUSD",1673695048015,0.71494169,20713.0,20710.0,0.18218416]
["bitfinex","BTCUSD",1673695048267,1.76837369,20712.0,20708.0,0.00203386]
["bitfinex","BTCUSD",1673695048513,0.22555,20711.0,20708.0,0.00203386]
["bitfinex","BTCUSD",1673695048765,0.18021,20709.0,20708.0,0.00203386]
["bitfinex","BTCUSD",1673695049003,0.88296169,20709.0,20708.0,0.00203386]
["bitfinex","BTCUSD",1673695049498,1.36584269,20709.0,20708.0,0.00203386]
["bitfinex","BTCUSD",1673695050007,1.35365269,20709.0,20708.0,0.00203386]
["bitfinex","BTCUSD",1673695050260,1.33865269,20709.0,20708.0,0.00203386]
["bitfinex","BTCUSD",1673695050791,1.57030856,20709.0,20708.0,0.00203386]
["bitfinex","BTCUSD",1673695051023,1.87030856,20709.0,20708.0,0.00203386]
["bitfinex","BTCUSD",1673695051262,1.87030856,20709.0,20708.0,3.386e-05]
["bitfinex","BTCUSD",1673695051512,1.87030856,20709.0,20706.0,0.00310527]
["bitfinex","BTCUSD",1673695051513,0.1,20708.0,20706.0,0.00310527]
["bitfinex","BTCUSD",1673695051768,1.93817569,20707.0,20706.0,0.00310527]
["bitfinex","BTCUSD",1673695052020,2.16372569,20707.0,20706.0,0.00310527]
["bitfinex","BTCUSD",1673695052807,2.46372569,20707.0,20706.0,0.00310527]
["bitfinex","BTCUSD",1673695053055,2.46372569,20707.0,20706.0,5.27e-06]
["bitfinex","BTCUSD",1673695053302,2.46372569,20707.0,20705.0,0.00320874]
["bitfinex","BTCUSD",1673695053303,2.1636212,20707.0,20705.0,0.00320874]
["bitfinex","BTCUSD",1673695053550,0.57720169,20706.0,20705.0,0.00320874]
["bitfinex","BTCUSD",1673695053792,1.28570269,20706.0,20705.0,0.00320874]
["bitfinex","BTCUSD",1673695054299,1.58570269,20706.0,20705.0,0.00320874]
["bitfinex","BTCUSD",1673695055572,1.18570269,20706.0,20705.0,0.1853929]
["bitfinex","BTCUSD",1673695055816,1.18570269,20706.0,20705.0,0.00320874]
["bitfinex","BTCUSD",1673695056064,1.28570269,20706.0,20705.0,0.00320874]
["bitfinex","BTCUSD",1673695056794,1.51085856,20706.0,20705.0,0.00320874]
["bitfinex","BTCUSD",1673695058035,1.28570269,20706.0,20705.0,0.00320874]
["bitfinex","BTCUSD",1673695058318,1.18570269,20706.0,20705.0,0.00320874]
["bitfinex","BTCUSD",1673695058568,1.48570269,20706.0,20705.0,0.00320874]
["bitfinex","BTCUSD",1673695059106,1.58570269,20706.0,20705.0,0.00320874]
["bitfinex","BTCUSD",1673695059354,1.72800978,20706.0,20705.0,8.74e-06]
["bitfinex","BTCUSD",1673695059598,2.13107461,20706.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695059845,0.48939169,20705.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695060096,1.78089169,20705.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695060592,2.08089169,20705.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695061339,1.98089169,20705.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695061582,2.45499386,20705.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695061828,1.98089169,20705.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695062285,1.83089169,20705.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695063057,1.93089169,20705.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695065100,1.83089169,20705.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695066899,1.83089169,20705.0,20704.0,0.18518643]
["bitfinex","BTCUSD",1673695066900,1.51870169,20705.0,20704.0,0.18518643]
["bitfinex","BTCUSD",1673695067144,1.24085291,20710.0,20704.0,0.18518643]
["bitfinex","BTCUSD",1673695067145,0.482871,20710.0,20704.0,0.18518643]
["bitfinex","BTCUSD",1673695067385,0.96007269,20710.0,20705.0,0.18218416]
["bitfinex","BTCUSD",1673695067636,0.482851,20711.0,20706.0,0.18218416]
["bitfinex","BTCUSD",1673695067881,0.482851,20711.0,20707.0,0.37772186]
["bitfinex","BTCUSD",1673695068131,0.482814,20712.0,20708.0,0.18218416]
["bitfinex","BTCUSD",1673695068377,0.482814,20712.0,20709.0,0.18218416]
["bitfinex","BTCUSD",1673695068916,0.22555,20711.0,20707.0,0.26055551]
["bitfinex","BTCUSD",1673695069158,0.19072595,20711.0,20707.0,0.26055551]
["bitfinex","BTCUSD",1673695069399,7.7607318,20713.0,20707.0,0.18218416]
["bitfinex","BTCUSD",1673695069643,7.95145775,20713.0,20708.0,0.18218416]
["bitfinex","BTCUSD",1673695069894,7.2779278,20713.0,20709.0,0.18218416]
["bitfinex","BTCUSD",1673695070151,7.2779278,20713.0,20710.0,0.18218416]
["bitfinex","BTCUSD",1673695070417,7.2779278,20713.0,20711.0,0.25573914]
["bitfinex","BTCUSD",1673695070662,8.16852331,20713.0,20707.0,0.482924]
["bitfinex","BTCUSD",1673695070902,0.41627595,20712.0,20707.0,0.482924]
["bitfinex","BTCUSD",1673695071160,0.19072595,20711.0,20706.0,0.72367609]
["bitfinex","BTCUSD",1673695071421,0.19072595,20710.0,20707.0,0.26102384]
["bitfinex","BTCUSD",1673695071912,0.22555,20709.0,20705.0,0.2527803]
["bitfinex","BTCUSD",1673695072159,0.19072595,20708.0,20705.0,0.2527803]
["bitfinex","BTCUSD",1673695072904,0.19072595,20708.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695073125,0.19072595,20708.0,20704.0,0.24499689]
["bitfinex","BTCUSD",1673695073898,0.82840379,20708.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695074142,0.96792764,20707.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695074387,1.66865369,20706.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695074622,0.1,20705.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695074876,0.708525,20705.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695075641,1.71996215,20705.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695075890,1.41996215,20705.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695076127,1.51996215,20705.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695076379,1.97696317,20705.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695077644,2.02565648,20705.0,20704.0,0.00300227]
["bitfinex","BTCUSD",1673695078137,2.02565648,20705.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695078138,0.1,20704.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695078403,2.73658464,20703.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695078667,0.01219,20701.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695078902,0.966182,20700.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695079147,1.191732,20700.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695079874,0.96029069,20701.0,20700.0,0.20522946]
["bitfinex","BTCUSD",1673695079875,0.483089,20701.0,20700.0,0.20522946]
["bitfinex","BTCUSD",1673695080120,0.483054,20702.0,20700.0,0.20522946]
["bitfinex","BTCUSD",1673695080882,0.22555,20701.0,20700.0,0.20522946]
["bitfinex","BTCUSD",1673695081167,7.76248596,20703.0,20700.0,0.18218416]
["bitfinex","BTCUSD",1673695081168,7.27945296,20703.0,20700.0,0.18218416]
["bitfinex","BTCUSD",1673695081407,7.27945296,20703.0,20700.0,0.90511447]
["bitfinex","BTCUSD",1673695081408,0.00152516,20703.0,20700.0,0.90511447]
["bitfinex","BTCUSD",1673695081661,0.00152516,20703.0,20701.0,0.309045]
["bitfinex","BTCUSD",1673695081899,0.00152516,20703.0,20700.0,0.72293031]
["bitfinex","BTCUSD",1673695082143,0.00152516,20703.0,20701.0,0.309042]
["bitfinex","BTCUSD",1673695082388,0.00152516,20703.0,20701.0,0.1]
["bitfinex","BTCUSD",1673695082633,0.00152516,20703.0,20702.0,0.309026]
["bitfinex","BTCUSD",1673695083118,0.00152516,20703.0,20700.0,0.21088653]
["bitfinex","BTCUSD",1673695083119,0.00152516,20703.0,20700.0,1.13098653]
["bitfinex","BTCUSD",1673695083630,0.00152516,20703.0,20701.0,0.409041]
["bitfinex","BTCUSD",1673695083871,0.00152516,20703.0,20700.0,0.9201]
["bitfinex","BTCUSD",1673695084130,0.00152516,20703.0,20702.0,0.18946296]
["bitfinex","BTCUSD",1673695085853,0.00152516,20703.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695085854,1.04195785,20703.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695086103,1.0373338,20702.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695086354,1.191686,20701.0,20700.0,0.19815766]
["bitfinex","BTCUSD",1673695086608,0.00152516,20703.0,20700.0,0.1]
["bitfinex","BTCUSD",1673695086850,0.00152516,20703.0,20700.0,0.38477705]
["bitfinex","BTCUSD",1673695087105,0.00152516,20703.0,20700.0,0.20259289]
["bitfinex","BTCUSD",1673695087843,0.00152516,20703.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695087844,1.1524758,20703.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695088088,1.01840933,20703.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695088609,0.01219,20701.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695088854,0.495273,20701.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695089141,0.63912916,20701.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695089390,0.495273,20701.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695089904,0.63912916,20701.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695090117,1.11633085,20701.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695090388,1.10414085,20701.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695090879,0.96028469,20701.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695091125,1.10414085,20701.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695091866,0.22555,20700.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695092107,0.808641,20700.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695092387,1.25249716,20700.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695092671,1.4659578,20700.0,20699.0,0.00388831]
["bitfinex","BTCUSD",1673695092917,1.4659578,20700.0,20695.0,0.00420438]
["bitfinex","BTCUSD",1673695092918,2.45899287,20700.0,20695.0,0.00420438]
["bitfinex","BTCUSD",1673695093161,0.01219,20697.0,20695.0,0.00420438]
["bitfinex","BTCUSD",1673695093432,0.708735,20696.0,20695.0,0.00420438]
["bitfinex","BTCUSD",1673695093670,0.483185,20696.0,20695.0,0.00420438]
["bitfinex","BTCUSD",1673695095661,0.483185,20696.0,20692.0,0.2088875]
["bitfinex","BTCUSD",1673695095905,0.483185,20696.0,20691.0,0.9926]
["bitfinex","BTCUSD",1673695095906,0.67391095,20696.0,20695.0,0.09]
["bitfinex","BTCUSD",1673695096151,0.483185,20696.0,20695.0,0.09]
["bitfinex","BTCUSD",1673695096392,0.708735,20696.0,20695.0,0.09]
["bitfinex","BTCUSD",1673695096910,0.483185,20696.0,20695.0,0.09]
["bitfinex","BTCUSD",1673695097164,1.18593669,20696.0,20695.0,0.09]
["bitfinex","BTCUSD",1673695097660,0.483185,20696.0,20695.0,0.09]
["bitfinex","BTCUSD",1673695097925,7.63873905,20700.0,20695.0,0.33949019]
["bitfinex","BTCUSD",1673695097926,0.483115,20699.0,20695.0,0.33949019]
["bitfinex","BTCUSD",1673695098171,0.483115,20699.0,20695.0,0.52167435]
["bitfinex","BTCUSD",1673695098411,1.16323264,20699.0,20695.0,0.09]
["bitfinex","BTCUSD",1673695098662,0.97250669,20699.0,20695.0,0.27218416]
["bitfinex","BTCUSD",1673695098908,1.23438891,20699.0,20695.0,0.27218416]
["bitfinex","BTCUSD",1673695099162,0.483103,20700.0,20695.0,0.46211823]
["bitfinex","BTCUSD",1673695099408,0.483103,20700.0,20696.0,0.24082425]
["bitfinex","BTCUSD",1673695099665,0.3451118,20701.0,20697.0,0.18218416]
["bitfinex","BTCUSD",1673695099960,0.3451118,20701.0,20698.0,0.19068416]
["bitfinex","BTCUSD",1673695100223,0.3451118,20701.0,20699.0,0.309088]
["bitfinex","BTCUSD",1673695100455,0.3451118,20701.0,20699.0,0.18218416]
["bitfinex","BTCUSD",1673695100724,0.3451118,20701.0,20700.0,0.309062]
["bitfinex","BTCUSD",1673695101445,0.3451118,20701.0,20698.0,0.49163]
["bitfinex","BTCUSD",1673695101696,0.3451118,20701.0,20699.0,0.309076]
["bitfinex","BTCUSD",1673695101937,0.482988,20705.0,20700.0,0.20619577]
["bitfinex","BTCUSD",1673695102181,0.482988,20705.0,20701.0,0.18218416]
["bitfinex","BTCUSD",1673695102428,0.47720169,20704.0,20698.0,1.0508]
["bitfinex","BTCUSD",1673695102675,1.87174764,20703.0,20698.0,1.0508]
["bitfinex","BTCUSD",1673695102929,0.76792764,20702.0,20698.0,1.0508]
["bitfinex","BTCUSD",1673695103173,0.76792764,20702.0,20695.0,0.085]
["bitfinex","BTCUSD",1673695103174,1.38242195,20701.0,20695.0,0.085]
["bitfinex","BTCUSD",1673695103440,0.1,20699.0,20695.0,0.085]
["bitfinex","BTCUSD",1673695103684,0.19072595,20698.0,20695.0,0.085]
["bitfinex","BTCUSD",1673695103944,0.19072595,20697.0,20695.0,0.085]
["bitfinex","BTCUSD",1673695104190,0.483142,20698.0,20695.0,0.085]
["bitfinex","BTCUSD",1673695104482,0.88654248,20699.0,20696.0,0.24511847]
["bitfinex","BTCUSD",1673695104483,0.483116,20699.0,20696.0,0.24511847]
["bitfinex","BTCUSD",1673695104723,0.64961591,20703.0,20696.0,0.66535216]
["bitfinex","BTCUSD",1673695104724,0.1442938,20703.0,20696.0,0.66535216]
["bitfinex","BTCUSD",1673695104992,0.98843059,20704.0,20697.0,0.18218416]
["bitfinex","BTCUSD",1673695104993,0.483017,20704.0,20697.0,0.18218416]
["bitfinex","BTCUSD",1673695105206,1.14784512,20704.0,20698.0,0.18218416]
["bitfinex","BTCUSD",1673695105515,0.66792764,20703.0,20698.0,0.18218416]
["bitfinex","BTCUSD",1673695105750,0.01219,20701.0,20698.0,0.18218416]
["bitfinex","BTCUSD",1673695105984,0.483091,20700.0,20695.0,0.32327365]
["bitfinex","BTCUSD",1673695106230,0.19072595,20699.0,20695.0,0.32327365]
["bitfinex","BTCUSD",1673695106476,0.67385295,20699.0,20695.0,0.32127365]
["bitfinex","BTCUSD",1673695106980,0.67385295,20699.0,20695.0,0.083]
["bitfinex","BTCUSD",1673695107983,0.483127,20699.0,20695.0,0.083]
["bitfinex","BTCUSD",1673695108214,0.87436348,20699.0,20695.0,0.26518416]
["bitfinex","BTCUSD",1673695108463,0.483127,20699.0,20695.0,0.26518416]
["bitfinex","BTCUSD",1673695109197,0.67385295,20699.0,20695.0,0.083]
["bitfinex","BTCUSD",1673695109441,0.11219,20697.0,20692.0,0.00471779]
["bitfinex","BTCUSD",1673695109685,1.42788456,20696.0,20692.0,0.00471779]
["bitfinex","BTCUSD",1673695109931,0.19072595,20695.0,20692.0,0.00471779]
["bitfinex","BTCUSD",1673695110141,0.708781,20694.0,20692.0,0.00471779]
["bitfinex","BTCUSD",1673695110417,0.1,20693.0,20692.0,0.00471779]
["bitfinex","BTCUSD",1673695110663,0.483231,20694.0,20692.0,0.00471779]
["bitfinex","BTCUSD",1673695111158,0.1,20693.0,20688.0,0.21709374]
["bitfinex","BTCUSD",1673695111409,0.19072595,20692.0,20688.0,0.21709374]
["bitfinex","BTCUSD",1673695111651,0.67403195,20691.0,20688.0,0.00443364]
["bitfinex","BTCUSD",1673695112892,0.87341912,20691.0,20688.0,0.00443364]
["bitfinex","BTCUSD",1673695113398,0.51627595,20690.0,20686.0,0.00349377]
["bitfinex","BTCUSD",1673695113643,2.36756661,20689.0,20686.0,0.00349377]
["bitfinex","BTCUSD",1673695113901,0.22555,20688.0,20686.0,0.00349377]
["bitfinex","BTCUSD",1673695114265,1.29234,20687.0,20686.0,0.00349377]
["bitfinex","BTCUSD",1673695114538,2.45932029,20687.0,20686.0,0.00349377]
["bitfinex","BTCUSD",1673695115029,2.15932029,20687.0,20686.0,0.00349377]
["bitfinex","BTCUSD",1673695116306,2.05965481,20687.0,20686.0,0.00349377]
["bitfinex","BTCUSD",1673695117057,2.83375698,20687.0,20686.0,0.00349377]
["bitfinex","BTCUSD",1673695118058,2.35965481,20687.0,20686.0,0.00349377]
["bitfinex","BTCUSD",1673695119051,2.35965481,20687.0,20684.0,0.00328765]
["bitfinex","BTCUSD",1673695119052,0.1,20686.0,20684.0,0.00328765]
["bitfinex","BTCUSD",1673695119313,2.39775081,20685.0,20684.0,0.00328765]
["bitfinex","BTCUSD",1673695119567,2.92330081,20685.0,20684.0,0.00328765]
["bitfinex","BTCUSD",1673695119818,3.32284972,20685.0,20684.0,0.00328765]
["bitfinex","BTCUSD",1673695120551,3.32284972,20685.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695120816,1.26731481,20684.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695121065,1.57635281,20683.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695121322,1.26731481,20682.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695121574,1.67637681,20682.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695121817,0.483512,20682.0,20681.0,0.2235876]
["bitfinex","BTCUSD",1673695122573,0.483488,20683.0,20681.0,0.2235876]
["bitfinex","BTCUSD",1673695122817,0.22555,20682.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695123828,1.48626369,20682.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695124069,1.9683643,20682.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695124331,1.6683643,20682.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695124589,0.483512,20683.0,20681.0,0.20878235]
["bitfinex","BTCUSD",1673695124838,0.483478,20684.0,20681.0,0.20878235]
["bitfinex","BTCUSD",1673695125084,0.483478,20684.0,20681.0,0.39096651]
["bitfinex","BTCUSD",1673695125333,0.483478,20684.0,20681.0,0.20878235]
["bitfinex","BTCUSD",1673695125581,0.08011,20682.0,20681.0,0.20878235]
["bitfinex","BTCUSD",1673695125827,0.483478,20684.0,20681.0,0.20878235]
["bitfinex","BTCUSD",1673695126317,7.7612798,20689.0,20681.0,0.20878235]
["bitfinex","BTCUSD",1673695126318,0.483408,20687.0,20682.0,0.39698333]
["bitfinex","BTCUSD",1673695126563,7.7733698,20689.0,20683.0,0.18218416]
["bitfinex","BTCUSD",1673695126814,0.495442,20689.0,20684.0,0.18218416]
["bitfinex","BTCUSD",1673695127068,0.495442,20689.0,20685.0,0.18218416]
["bitfinex","BTCUSD",1673695127324,0.483382,20688.0,20685.0,0.18218416]
["bitfinex","BTCUSD",1673695127576,0.483382,20688.0,20683.0,0.9858]
["bitfinex","BTCUSD",1673695127577,0.01209,20686.0,20683.0,0.9858]
["bitfinex","BTCUSD",1673695127839,0.20281595,20686.0,20683.0,0.9858]
["bitfinex","BTCUSD",1673695128080,0.483426,20686.0,20683.0,0.9858]
["bitfinex","BTCUSD",1673695128321,0.483426,20686.0,20684.0,0.2561425]
["bitfinex","BTCUSD",1673695130370,0.483426,20686.0,20681.0,0.99034732]
["bitfinex","BTCUSD",1673695130617,0.483426,20686.0,20682.0,0.21026078]
["bitfinex","BTCUSD",1673695130618,0.01209,20684.0,20682.0,0.21026078]
["bitfinex","BTCUSD",1673695130864,0.20281595,20684.0,20682.0,0.21026078]
["bitfinex","BTCUSD",1673695131118,0.20281595,20684.0,20681.0,0.99034732]
["bitfinex","BTCUSD",1673695131119,0.1,20683.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695131366,0.19072595,20683.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695131625,0.483507,20683.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695131876,0.47720169,20682.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695132174,1.28626369,20682.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695132424,1.97637681,20682.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695132694,1.57637681,20682.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695133265,1.97637681,20682.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695133485,2.152335,20682.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695134229,1.18626369,20682.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695134717,1.28626369,20682.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695135178,1.97637681,20682.0,20681.0,0.00454732]
["bitfinex","BTCUSD",1673695136246,2.02688406,20682.0,20681.0,7.32e-06]
["bitfinex","BTCUSD",1673695136492,0.96042626,20682.0,20681.0,7.32e-06]
["bitfinex","BTCUSD",1673695136751,7.2779278,20684.0,20681.0,0.41879399]
["bitfinex","BTCUSD",1673695136992,0.483428,20686.0,20681.0,0.41879399]
["bitfinex","BTCUSD",1673695137240,0.96062969,20686.0,20682.0,0.18218416]
["bitfinex","BTCUSD",1673695137488,0.483428,20686.0,20682.0,0.18218416]
["bitfinex","BTCUSD",1673695137744,0.60826586,20686.0,20682.0,0.18218416]
["bitfinex","BTCUSD",1673695138005,0.1,20684.0,20681.0,7.32e-06]
["bitfinex","BTCUSD",1673695138259,0.19072595,20684.0,20681.0,7.32e-06]
["bitfinex","BTCUSD",1673695138497,0.86724437,20685.0,20681.0,7.32e-06]
["bitfinex","BTCUSD",1673695138498,0.709038,20683.0,20681.0,7.32e-06]
["bitfinex","BTCUSD",1673695138749,0.495555,20685.0,20681.0,0.25782103]
["bitfinex","BTCUSD",1673695138988,0.495555,20685.0,20681.0,0.44000519]
["bitfinex","BTCUSD",1673695139428,0.495555,20685.0,20681.0,0.25782103]
["bitfinex","BTCUSD",1673695139729,0.495555,20685.0,20681.0,0.44000519]
["bitfinex","BTCUSD",1673695139988,0.06802,20682.0,20681.0,0.18219148]
["bitfinex","BTCUSD",1673695140238,0.483492,20683.0,20681.0,7.32e-06]
["bitfinex","BTCUSD",1673695140486,0.483492,20683.0,20680.0,0.22320012]
["bitfinex","BTCUSD",1673695140487,0.22555,20682.0,20680.0,0.22202033]
["bitfinex","BTCUSD",1673695140757,0.483492,20683.0,20680.0,0.22202033]
["bitfinex","BTCUSD",1673695141239,0.1442938,20690.0,20680.0,0.22202033]
["bitfinex","BTCUSD",1673695141240,0.483387,20688.0,20681.0,0.18218416]
["bitfinex","BTCUSD",1673695141483,0.483387,20688.0,20682.0,0.18218416]
["bitfinex","BTCUSD",1673695141727,0.483387,20688.0,20683.0,0.18218416]
["bitfinex","BTCUSD",1673695141972,0.483387,20688.0,20684.0,0.18218416]
["bitfinex","BTCUSD",1673695142486,0.23764,20687.0,20681.0,0.18923178]
["bitfinex","BTCUSD",1673695142696,0.67415995,20686.0,20681.0,0.18923178]
["bitfinex","BTCUSD",1673695142988,0.67415995,20686.0,20681.0,0.37141594]
["bitfinex","BTCUSD",1673695143241,0.19072595,20686.0,20681.0,0.37141594]
["bitfinex","BTCUSD",1673695143530,0.483313,20691.0,20682.0,0.32998416]
["bitfinex","BTCUSD",1673695143771,8.1829148,20694.0,20683.0,0.18218416]
["bitfinex","BTCUSD",1673695143772,7.98992769,20694.0,20683.0,0.18218416]
["bitfinex","BTCUSD",1673695144016,0.48824466,20694.0,20684.0,0.29068416]
["bitfinex","BTCUSD",1673695144261,0.19072595,20693.0,20685.0,0.18218416]
["bitfinex","BTCUSD",1673695144507,0.19072595,20693.0,20687.0,0.966772]
["bitfinex","BTCUSD",1673695144755,0.483224,20695.0,20688.0,0.18218416]
["bitfinex","BTCUSD",1673695145000,0.483224,20695.0,20689.0,0.66552816]
["bitfinex","BTCUSD",1673695145245,0.483224,20695.0,20690.0,0.18218416]
["bitfinex","BTCUSD",1673695145500,0.483224,20695.0,20689.0,0.483344]
["bitfinex","BTCUSD",1673695145501,0.483224,20695.0,20691.0,0.18218416]
["bitfinex","BTCUSD",1673695145989,0.49979874,20696.0,20692.0,0.19446655]
["bitfinex","BTCUSD",1673695146235,0.69052469,20696.0,20689.0,0.966688]
["bitfinex","BTCUSD",1673695146480,0.69052469,20696.0,20690.0,0.19368067]
["bitfinex","BTCUSD",1673695146481,0.19072595,20695.0,20690.0,0.19368067]
["bitfinex","BTCUSD",1673695146724,0.19072595,20695.0,20690.0,0.37586483]
["bitfinex","BTCUSD",1673695146966,0.19072595,20695.0,20690.0,0.19368067]
["bitfinex","BTCUSD",1673695147211,0.19072595,20695.0,20690.0,0.37586483]
["bitfinex","BTCUSD",1673695147703,0.19072595,20695.0,20691.0,0.26727676]
["bitfinex","BTCUSD",1673695147932,0.65618254,20696.0,20691.0,0.44946092]
["bitfinex","BTCUSD",1673695148180,0.84690849,20696.0,20691.0,0.44946092]
["bitfinex","BTCUSD",1673695148673,0.83481849,20696.0,20691.0,0.44946092]
["bitfinex","BTCUSD",1673695148916,0.49979874,20696.0,20692.0,0.43295402]
["bitfinex","BTCUSD",1673695149168,0.49979874,20696.0,20693.0,0.18218416]
["bitfinex","BTCUSD",1673695149452,0.49979874,20696.0,20694.0,0.18218416]
["bitfinex","BTCUSD",1673695149453,0.01660974,20696.0,20694.0,0.18218416]
["bitfinex","BTCUSD",1673695149707,0.01660974,20696.0,20694.0,0.66541116]
["bitfinex","BTCUSD",1673695149952,0.01660974,20696.0,20694.0,0.483227]
["bitfinex","BTCUSD",1673695150444,0.01660974,20696.0,20694.0,0.66541116]
["bitfinex","BTCUSD",1673695150695,0.01660974,20696.0,20695.0,0.18218416]
["bitfinex","BTCUSD",1673695150947,0.01660974,20696.0,20695.0,0.721908]
["bitfinex","BTCUSD",1673695151202,0.16029711,20702.0,20696.0,0.1]
["bitfinex","BTCUSD",1673695151203,0.01600331,20702.0,20696.0,0.1]
["bitfinex","BTCUSD",1673695151462,0.01600331,20702.0,20697.0,1.46611816]
["bitfinex","BTCUSD",1673695151715,0.01600331,20702.0,20698.0,0.31248416]
["bitfinex","BTCUSD",1673695151944,0.20672926,20702.0,20699.0,0.309079]
["bitfinex","BTCUSD",1673695152251,0.49905031,20702.0,20696.0,0.483184]
["bitfinex","BTCUSD",1673695152505,0.20672926,20702.0,20697.0,0.18218416]
["bitfinex","BTCUSD",1673695152760,0.20672926,20702.0,20698.0,0.309093]
["bitfinex","BTCUSD",1673695153009,0.20672926,20702.0,20699.0,0.309079]
["bitfinex","BTCUSD",1673695153010,0.01600331,20702.0,20699.0,0.309079]
["bitfinex","BTCUSD",1673695153260,0.01600331,20702.0,20698.0,0.28218416]
["bitfinex","BTCUSD",1673695153261,0.01600331,20702.0,20700.0,0.18218416]
["bitfinex","BTCUSD",1673695153522,0.01600331,20702.0,20701.0,0.309045]
["bitfinex","BTCUSD",1673695153787,0.01600331,20702.0,20701.0,1.04471107]
["bitfinex","BTCUSD",1673695154293,0.01757378,20703.0,20701.0,0.931413]
["bitfinex","BTCUSD",1673695154538,0.01757378,20703.0,20702.0,0.1389]
["bitfinex","BTCUSD",1673695154787,0.01757378,20703.0,20702.0,1.05879753]
["bitfinex","BTCUSD",1673695155033,0.01757378,20703.0,20702.0,1.05869753]
["bitfinex","BTCUSD",1673695155531,0.01757378,20703.0,20702.0,0.57565253]
["bitfinex","BTCUSD",1673695156037,0.01757378,20703.0,20702.0,0.75783669]
["bitfinex","BTCUSD",1673695156266,0.01757378,20703.0,20702.0,0.800571]
["bitfinex","BTCUSD",1673695156518,0.01757378,20703.0,20702.0,0.900571]
["bitfinex","BTCUSD",1673695157496,0.01757378,20703.0,20702.0,1.031371]
["bitfinex","BTCUSD",1673695157992,0.01757378,20706.0,20704.0,0.1]
["bitfinex","BTCUSD",1673695158265,0.01757378,20706.0,20705.0,1.457425]
["bitfinex","BTCUSD",1673695158520,0.01757378,20706.0,20705.0,1.535323]
["bitfinex","BTCUSD",1673695158769,0.01757378,20706.0,20705.0,0.308973]
["bitfinex","BTCUSD",1673695158770,0.08559378,20706.0,20705.0,0.308973]
["bitfinex","BTCUSD",1673695159015,0.08559378,20706.0,20703.0,0.0341812]
["bitfinex","BTCUSD",1673695159016,0.01757378,20706.0,20703.0,0.0341812]
["bitfinex","BTCUSD",1673695159257,0.01757378,20706.0,20703.0,0.02293833]
["bitfinex","BTCUSD",1673695159258,0.19072595,20705.0,20703.0,0.02293833]
["bitfinex","BTCUSD",1673695159514,1.63392364,20704.0,20703.0,0.02293833]
["bitfinex","BTCUSD",1673695159797,2.15956764,20704.0,20703.0,0.02293833]
["bitfinex","BTCUSD",1673695160292,1.96884169,20704.0,20703.0,0.02293833]
["bitfinex","BTCUSD",1673695160544,0.1,20703.0,20693.0,0.9888]
["bitfinex","BTCUSD",1673695160794,0.1,20703.0,20694.0,0.24542044]
["bitfinex","BTCUSD",1673695160795,0.01209,20696.0,20694.0,0.24542044]
["bitfinex","BTCUSD",1673695161039,0.41636995,20695.0,20694.0,0.24542044]
["bitfinex","BTCUSD",1673695161516,0.41636995,20695.0,20689.0,1.23128979]
["bitfinex","BTCUSD",1673695161761,0.1,20693.0,20689.0,1.23128979]
["bitfinex","BTCUSD",1673695162006,0.1,20693.0,20689.0,0.24248979]
["bitfinex","BTCUSD",1673695162007,0.41636995,20692.0,20689.0,0.24248979]
["bitfinex","BTCUSD",1673695162256,0.19072595,20691.0,20687.0,0.25198574]
["bitfinex","BTCUSD",1673695162503,0.19072595,20690.0,20687.0,0.25188574]
["bitfinex","BTCUSD",1673695162782,0.19072595,20689.0,20687.0,0.25188574]
["bitfinex","BTCUSD",1673695163300,0.1,20691.0,20684.0,0.483452]
["bitfinex","BTCUSD",1673695163554,0.1,20691.0,20687.0,0.23655611]
["bitfinex","BTCUSD",1673695163555,0.19072595,20690.0,20687.0,0.23655611]
["bitfinex","BTCUSD",1673695163810,0.38783288,20691.0,20687.0,0.23655611]
["bitfinex","BTCUSD",1673695164044,0.97101536,20692.0,20687.0,0.18218416]
["bitfinex","BTCUSD",1673695164284,0.77401395,20692.0,20687.0,0.18218416]
["bitfinex","BTCUSD",1673695164526,0.77401395,20692.0,20688.0,0.18218416]
["bitfinex","BTCUSD",1673695164527,0.483288,20692.0,20688.0,0.18218416]
["bitfinex","BTCUSD",1673695164776,0.495348,20693.0,20689.0,0.18218416]
["bitfinex","BTCUSD",1673695165029,7.7611758,20694.0,20690.0,0.18218416]
["bitfinex","BTCUSD",1673695165287,0.483195,20696.0,20691.0,0.18218416]
["bitfinex","BTCUSD",1673695165534,0.483195,20696.0,20692.0,0.18218416]
["bitfinex","BTCUSD",1673695165790,0.483195,20696.0,20693.0,0.18208415]
["bitfinex","BTCUSD",1673695165791,0.325644,20695.0,20693.0,0.18208415]
["bitfinex","BTCUSD",1673695166030,0.1,20695.0,20687.0,0.48851883]
["bitfinex","BTCUSD",1673695166268,0.19072595,20694.0,20688.0,0.18208415]
["bitfinex","BTCUSD",1673695166522,0.1,20695.0,20688.0,0.66545015]
["bitfinex","BTCUSD",1673695166523,0.19072595,20693.0,20688.0,0.66545015]
["bitfinex","BTCUSD",1673695167267,0.19072595,20693.0,20689.0,0.20181692]
["bitfinex","BTCUSD",1673695167533,0.19072595,20693.0,20687.0,0.00513683]
["bitfinex","BTCUSD",1673695167534,0.19072595,20692.0,20687.0,0.00513683]
["bitfinex","BTCUSD",1673695167788,0.99968295,20691.0,20687.0,0.00513683]
["bitfinex","BTCUSD",1673695168039,0.06802,20688.0,20687.0,0.00513683]
["bitfinex","BTCUSD",1673695168295,0.293664,20688.0,20687.0,0.00513683]
["bitfinex","BTCUSD",1673695168537,0.08011,20688.0,20687.0,0.00513683]
["bitfinex","BTCUSD",1673695168788,0.789126,20688.0,20687.0,0.00513683]
["bitfinex","BTCUSD",1673695169034,0.777036,20688.0,20687.0,0.00513683]
["bitfinex","BTCUSD",1673695170767,0.877036,20688.0,20687.0,0.00513683]
["bitfinex","BTCUSD",1673695171014,1.35423769,20688.0,20687.0,0.00513683]
["bitfinex","BTCUSD",1673695172007,1.64587756,20688.0,20687.0,0.00513683]
["bitfinex","BTCUSD",1673695172247,8.92380536,20688.0,20687.0,0.00513683]
["bitfinex","BTCUSD",1673695172500,8.63216549,20688.0,20687.0,0.00513683]
["bitfinex","BTCUSD",1673695172988,8.63216549,20688.0,20687.0,3.683e-05]
["bitfinex","BTCUSD",1673695173242,8.63216549,20688.0,20680.0,0.00513683]
["bitfinex","BTCUSD",1673695173243,0.1,20687.0,20680.0,0.00513683]
["bitfinex","BTCUSD",1673695173504,0.01209,20683.0,20680.0,0.00513683]
["bitfinex","BTCUSD",1673695173745,0.41636995,20682.0,20680.0,0.24672]
["bitfinex","BTCUSD",1673695173998,0.19072595,20682.0,20680.0,0.24672]
["bitfinex","BTCUSD",1673695174248,0.49558,20683.0,20680.0,0.24672]
["bitfinex","BTCUSD",1673695174471,0.49558,20683.0,20680.0,0.00513683]
["bitfinex","BTCUSD",1673695174741,0.1,20682.0,20680.0,0.00513683]
["bitfinex","BTCUSD",1673695174987,0.225644,20681.0,20680.0,0.00513683]
["bitfinex","BTCUSD",1673695175238,0.48352,20682.0,20680.0,0.00513683]
["bitfinex","BTCUSD",1673695175752,0.1,20681.0,20680.0,0.00513683]
["bitfinex","BTCUSD",1673695176259,0.225644,20681.0,20680.0,0.00513683]
["bitfinex","BTCUSD",1673695176515,0.48349,20683.0,20680.0,0.00513683]
["bitfinex","BTCUSD",1673695176766,0.47720169,20682.0,20680.0,0.00513683]
["bitfinex","BTCUSD",1673695177013,1.66991569,20681.0,20680.0,0.00513683]
["bitfinex","BTCUSD",1673695177505,1.96991569,20681.0,20680.0,0.00513683]
["bitfinex","BTCUSD",1673695178003,0.1,20680.0,20679.0,0.00488812]
["bitfinex","BTCUSD",1673695178246,1.66184617,20680.0,20679.0,0.00488812]
["bitfinex","BTCUSD",1673695178505,1.88749017,20680.0,20679.0,0.00488812]
["bitfinex","BTCUSD",1673695178751,0.709202,20680.0,20679.0,0.00488812]
["bitfinex","BTCUSD",1673695178998,0.225644,20680.0,20679.0,0.00488812]
["bitfinex","BTCUSD",1673695179262,1.18640369,20680.0,20679.0,0.00488812]
["bitfinex","BTCUSD",1673695179506,1.38921964,20680.0,20679.0,0.00488812]
["bitfinex","BTCUSD",1673695179763,1.58247805,20680.0,20677.0,0.00555823]
["bitfinex","BTCUSD",1673695180006,0.61750169,20679.0,20677.0,0.00555823]
["bitfinex","BTCUSD",1673695180251,2.15366069,20678.0,20677.0,0.00555823]
["bitfinex","BTCUSD",1673695180483,2.45366069,20678.0,20677.0,0.00555823]
["bitfinex","BTCUSD",1673695180737,9.73158849,20678.0,20677.0,0.00555823]
["bitfinex","BTCUSD",1673695181258,10.20569066,20678.0,20677.0,0.00555823]
["bitfinex","BTCUSD",1673695181503,9.73158849,20678.0,20677.0,0.00555823]
["bitfinex","BTCUSD",1673695182784,1.676459,20678.0,20677.0,0.00555823]
["bitfinex","BTCUSD",1673695183767,2.16575069,20678.0,20677.0,0.00555823]
["bitfinex","BTCUSD",1673695184751,1.192854,20678.0,20677.0,0.00555823]
["bitfinex","BTCUSD",1673695185246,1.192854,20678.0,20677.0,0.00545823]
["bitfinex","BTCUSD",1673695185979,2.02963574,20678.0,20677.0,0.00545823]
["bitfinex","BTCUSD",1673695186222,2.22902291,20678.0,20677.0,0.00545823]
["bitfinex","BTCUSD",1673695186472,2.52902291,20678.0,20677.0,0.00545823]
["bitfinex","BTCUSD",1673695187275,2.36016881,20678.0,20677.0,0.00250075]
["bitfinex","BTCUSD",1673695188264,2.36016881,20678.0,20676.0,0.00290238]
["bitfinex","BTCUSD",1673695188265,0.1,20677.0,20676.0,0.00290238]
["bitfinex","BTCUSD",1673695188501,1.76303381,20677.0,20676.0,0.00290238]
["bitfinex","BTCUSD",1673695188752,2.46277998,20677.0,20676.0,0.00290238]
["bitfinex","BTCUSD",1673695189505,2.46277998,20677.0,20675.0,0.00496061]
["bitfinex","BTCUSD",1673695189793,0.86731481,20676.0,20675.0,0.00496061]
["bitfinex","BTCUSD",1673695190041,2.36026281,20676.0,20675.0,0.00496061]
["bitfinex","BTCUSD",1673695191791,2.36026281,20676.0,20674.0,0.00488812]
["bitfinex","BTCUSD",1673695192078,1.93811316,20675.0,20674.0,0.00155885]
["bitfinex","BTCUSD",1673695192322,2.42178816,20675.0,20674.0,0.00155885]
["bitfinex","BTCUSD",1673695192575,2.42178816,20675.0,20672.0,0.00540163]
["bitfinex","BTCUSD",1673695192576,0.1,20674.0,20672.0,0.00540163]
["bitfinex","BTCUSD",1673695192819,9.43828461,20674.0,20672.0,0.00540163]
["bitfinex","BTCUSD",1673695193073,9.73828461,20674.0,20672.0,0.00540163]
["bitfinex","BTCUSD",1673695193329,9.73828461,20674.0,20667.0,0.00362901]
["bitfinex","BTCUSD",1673695193330,0.1,20669.0,20667.0,0.00362901]
["bitfinex","BTCUSD",1673695193576,0.783835,20669.0,20668.0,0.00564415]
["bitfinex","BTCUSD",1673695193848,1.009479,20669.0,20668.0,0.00564415]
["bitfinex","BTCUSD",1673695194400,0.809479,20669.0,20668.0,0.00564415]
["bitfinex","BTCUSD",1673695194616,1.009479,20669.0,20668.0,0.00564415]
["bitfinex","BTCUSD",1673695195105,0.709479,20669.0,20668.0,0.224684]
["bitfinex","BTCUSD",1673695195350,2.46787291,20670.0,20668.0,0.00564415]
["bitfinex","BTCUSD",1673695195351,1.98405991,20670.0,20668.0,0.00564415]
["bitfinex","BTCUSD",1673695195613,1.98405991,20670.0,20669.0,0.20665471]
["bitfinex","BTCUSD",1673695197353,1.98405991,20670.0,20668.0,0.00564415]
["bitfinex","BTCUSD",1673695197594,2.46785191,20670.0,20668.0,0.00564415]
["bitfinex","BTCUSD",1673695198847,0.525644,20669.0,20668.0,0.00564415]
["bitfinex","BTCUSD",1673695199099,0.70946,20669.0,20668.0,0.00564415]
["bitfinex","BTCUSD",1673695199342,1.12155,20669.0,20668.0,0.00564415]
["bitfinex","BTCUSD",1673695199597,1.52886749,20669.0,20668.0,0.00564415]
["bitfinex","BTCUSD",1673695200602,1.42886749,20669.0,20668.0,0.00564415]
["bitfinex","BTCUSD",1673695200852,1.02155,20669.0,20668.0,0.00564415]
["bitfinex","BTCUSD",1673695201126,1.98405991,20670.0,20669.0,0.22302039]
["bitfinex","BTCUSD",1673695201371,1.98405991,20670.0,20668.0,0.00564415]
["bitfinex","BTCUSD",1673695201619,1.98405991,20670.0,20669.0,0.30951]
["bitfinex","BTCUSD",1673695201872,1.98405991,20670.0,20668.0,0.00564415]
["bitfinex","BTCUSD",1673695202121,1.98405991,20670.0,20668.0,0.42452685]
["bitfinex","BTCUSD",1673695202380,1.98405991,20670.0,20669.0,0.409507]
["bitfinex","BTCUSD",1673695202875,1.98405991,20670.0,20669.0,0.309507]
["bitfinex","BTCUSD",1673695203374,1.98405991,20670.0,20669.0,0.3094404]
["bitfinex","BTCUSD",1673695203618,1.98405991,20670.0,20663.0,0.1403]
["bitfinex","BTCUSD",1673695203619,2.85039354,20670.0,20663.0,0.1403]
["bitfinex","BTCUSD",1673695203866,2.85039354,20670.0,20655.0,0.484136]
["bitfinex","BTCUSD",1673695203867,1.4839305,20669.0,20661.0,0.00564415]
["bitfinex","BTCUSD",1673695204111,0.967744,20667.0,20661.0,0.00564415]
["bitfinex","BTCUSD",1673695204380,0.61167495,20666.0,20661.0,0.999]
["bitfinex","BTCUSD",1673695204625,0.19072595,20665.0,20661.0,0.999]
["bitfinex","BTCUSD",1673695205128,0.19072595,20665.0,20661.0,0.969]
["bitfinex","BTCUSD",1673695205872,0.483869,20667.0,20661.0,1.453001]
["bitfinex","BTCUSD",1673695206126,0.19072595,20666.0,20661.0,1.15108415]
["bitfinex","BTCUSD",1673695206379,0.19072595,20666.0,20660.0,0.48402]
["bitfinex","BTCUSD",1673695206380,0.29072595,20665.0,20657.0,0.484078]
["bitfinex","BTCUSD",1673695206630,0.90358707,20664.0,20658.0,0.22622324]
["bitfinex","BTCUSD",1673695206875,0.67469095,20663.0,20660.0,0.25556041]
["bitfinex","BTCUSD",1673695207112,0.483946,20664.0,20660.0,0.25556041]
["bitfinex","BTCUSD",1673695207113,0.483946,20664.0,20661.0,0.22492133]
["bitfinex","BTCUSD",1673695207363,0.483912,20665.0,20662.0,0.22941641]
["bitfinex","BTCUSD",1673695207625,0.5371775,20666.0,20662.0,0.41150056]
["bitfinex","BTCUSD",1673695207874,0.0532755,20666.0,20662.0,0.41150056]
["bitfinex","BTCUSD",1673695208115,0.483863,20667.0,20662.0,0.18208415]
["bitfinex","BTCUSD",1673695208116,0.04143531,20667.0,20662.0,0.18208415]
["bitfinex","BTCUSD",1673695208365,0.04143531,20667.0,20662.0,0.40999199]
["bitfinex","BTCUSD",1673695208608,0.04745501,20666.0,20663.0,0.22781783]
["bitfinex","BTCUSD",1673695209342,0.52851764,20668.0,20663.0,0.40990198]
["bitfinex","BTCUSD",1673695209589,0.483791,20671.0,20665.0,0.1403]
["bitfinex","BTCUSD",1673695209590,0.04622746,20671.0,20665.0,0.1403]
["bitfinex","BTCUSD",1673695209832,0.03887697,20672.0,20667.0,0.1403]
["bitfinex","BTCUSD",1673695210075,0.03887697,20672.0,20668.0,0.66592315]
["bitfinex","BTCUSD",1673695210321,0.03890187,20671.0,20668.0,0.483839]
["bitfinex","BTCUSD",1673695210813,2.0237354,20670.0,20667.0,0.624153]
["bitfinex","BTCUSD",1673695211067,0.24724817,20669.0,20666.0,0.483874]
["bitfinex","BTCUSD",1673695211312,0.24724817,20669.0,20665.0,0.483896]
["bitfinex","BTCUSD",1673695211313,1.388627,20668.0,20662.0,0.23430735]
["bitfinex","BTCUSD",1673695211561,0.40490895,20667.0,20662.0,0.23430735]
["bitfinex","BTCUSD",1673695211807,0.40490895,20667.0,20661.0,1.489783]
["bitfinex","BTCUSD",1673695211808,0.19072595,20666.0,20663.0,0.24745746]
["bitfinex","BTCUSD",1673695212068,0.19072595,20666.0,20659.0,0.23723855]
["bitfinex","BTCUSD",1673695212069,0.1,20665.0,20659.0,0.23723855]
["bitfinex","BTCUSD",1673695212320,0.19072595,20664.0,20659.0,0.23723855]
["bitfinex","BTCUSD",1673695212562,0.19072595,20663.0,20659.0,0.23723855]
["bitfinex","BTCUSD",1673695212811,0.19072595,20662.0,20658.0,0.74063385]
["bitfinex","BTCUSD",1673695213326,0.83515622,20668.0,20659.0,0.239]
["bitfinex","BTCUSD",1673695213603,0.44202617,20668.0,20661.0,1.451975]
["bitfinex","BTCUSD",1673695213852,0.44202617,20668.0,20662.0,0.18208415]
["bitfinex","BTCUSD",1673695214099,0.44202617,20668.0,20663.0,0.66603615]
["bitfinex","BTCUSD",1673695214100,0.25130022,20668.0,20663.0,0.66603615]
["bitfinex","BTCUSD",1673695214349,0.21462621,20667.0,20663.0,0.18208415]
["bitfinex","BTCUSD",1673695214595,0.333039,20666.0,20660.0,0.20948859]
["bitfinex","BTCUSD",1673695214858,0.70490895,20665.0,20660.0,0.20948859]
["bitfinex","BTCUSD",1673695215106,1.96350995,20664.0,20657.0,0.24591133]
["bitfinex","BTCUSD",1673695215355,0.50490895,20663.0,20658.0,0.26464536]
["bitfinex","BTCUSD",1673695215601,1.15870795,20662.0,20659.0,0.23957519]
["bitfinex","BTCUSD",1673695215852,0.967982,20662.0,20659.0,0.22457519]
["bitfinex","BTCUSD",1673695216109,0.1,20663.0,20660.0,0.22320723]
["bitfinex","BTCUSD",1673695216351,0.483936,20664.0,20657.0,0.67237686]
["bitfinex","BTCUSD",1673695216596,0.42530244,20663.0,20658.0,0.40450761]
["bitfinex","BTCUSD",1673695216834,0.20701166,20662.0,20658.0,0.40450761]
["bitfinex","BTCUSD",1673695217072,0.39773761,20662.0,20658.0,0.22242346]
["bitfinex","BTCUSD",1673695217318,0.1,20661.0,20658.0,0.22242346]
["bitfinex","BTCUSD",1673695217556,0.20701166,20662.0,20658.0,0.22242346]
["bitfinex","BTCUSD",1673695217803,0.1,20661.0,20660.0,0.092]
["bitfinex","BTCUSD",1673695218042,0.20701166,20662.0,20658.0,0.22242346]
["bitfinex","BTCUSD",1673695218307,0.1,20661.0,20658.0,0.31409046]
["bitfinex","BTCUSD",1673695218554,0.19072595,20661.0,20658.0,0.34557676]
["bitfinex","BTCUSD",1673695218818,0.75662306,20662.0,20658.0,0.34557676]
["bitfinex","BTCUSD",1673695219067,0.783936,20664.0,20659.0,0.0085]
["bitfinex","BTCUSD",1673695219068,0.201318,20664.0,20659.0,0.0085]
["bitfinex","BTCUSD",1673695219310,0.008,20662.0,20660.0,0.18208415]
["bitfinex","BTCUSD",1673695219600,0.26078296,20663.0,20659.0,0.68831431]
["bitfinex","BTCUSD",1673695219841,0.008,20661.0,20659.0,0.37785546]
["bitfinex","BTCUSD",1673695220088,0.008,20661.0,20659.0,0.19577131]
["bitfinex","BTCUSD",1673695220340,0.008,20661.0,20659.0,0.18208415]
["bitfinex","BTCUSD",1673695220583,8.3192216,20668.0,20659.0,0.18208415]
["bitfinex","BTCUSD",1673695220584,0.19174043,20666.0,20661.0,0.01398414]
["bitfinex","BTCUSD",1673695220792,0.008,20664.0,20662.0,0.66605415]
["bitfinex","BTCUSD",1673695221091,0.19174043,20666.0,20662.0,0.48397]
["bitfinex","BTCUSD",1673695221339,0.19174043,20666.0,20663.0,0.18208415]
["bitfinex","BTCUSD",1673695221604,0.06755934,20666.0,20661.0,0.01398414]
["bitfinex","BTCUSD",1673695221854,0.51167495,20665.0,20661.0,0.10598414]
["bitfinex","BTCUSD",1673695222093,0.1,20663.0,20661.0,0.01398414]
["bitfinex","BTCUSD",1673695222359,0.1,20663.0,20662.0,0.09181519]
["bitfinex","BTCUSD",1673695222604,0.1,20663.0,20661.0,0.01398414]
["bitfinex","BTCUSD",1673695223100,0.783937,20664.0,20661.0,0.01398414]
["bitfinex","BTCUSD",1673695223349,0.1,20663.0,20661.0,0.01398414]
["bitfinex","BTCUSD",1673695223633,0.89508266,20665.0,20661.0,0.32592938]
["bitfinex","BTCUSD",1673695223877,0.70435671,20665.0,20661.0,0.41601353]
["bitfinex","BTCUSD",1673695224084,0.008,20663.0,20661.0,0.10598414]
["bitfinex","BTCUSD",1673695224799,0.28775071,20664.0,20661.0,0.10598414]
["bitfinex","BTCUSD",1673695224800,0.77168571,20664.0,20661.0,0.01398414]
["bitfinex","BTCUSD",1673695225044,0.3,20663.0,20661.0,0.10598414]
["bitfinex","BTCUSD",1673695225287,0.420949,20662.0,20657.0,0.49028071]
["bitfinex","BTCUSD",1673695225545,1.20256533,20661.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695225791,0.51167495,20660.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695226050,0.1,20658.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695226787,0.905022,20658.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695227098,1.40745647,20658.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695227589,1.42145647,20658.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695227841,1.10745647,20658.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695228091,0.015,20658.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695228343,0.015,20658.0,20657.0,0.2408326]
["bitfinex","BTCUSD",1673695228587,0.08302,20658.0,20657.0,0.2408326]
["bitfinex","BTCUSD",1673695229098,0.015,20658.0,20657.0,0.2408326]
["bitfinex","BTCUSD",1673695229343,0.06802,20658.0,20657.0,0.2408326]
["bitfinex","BTCUSD",1673695229564,0.08302,20658.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695229820,0.06802,20658.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695230071,0.08302,20658.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695230315,0.06802,20658.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695230561,0.015,20658.0,20657.0,0.18828286]
["bitfinex","BTCUSD",1673695230814,0.21708291,20664.0,20657.0,0.63059571]
["bitfinex","BTCUSD",1673695231063,0.005,20658.0,20657.0,0.75559571]
["bitfinex","BTCUSD",1673695231313,0.21182476,20663.0,20657.0,0.63059571]
["bitfinex","BTCUSD",1673695231809,0.21044897,20665.0,20658.0,0.48208415]
["bitfinex","BTCUSD",1673695232058,0.21044897,20665.0,20660.0,0.484024]
["bitfinex","BTCUSD",1673695232059,0.40117492,20665.0,20660.0,0.484024]
["bitfinex","BTCUSD",1673695232306,0.483867,20667.0,20661.0,0.18208415]
["bitfinex","BTCUSD",1673695232307,0.6281608,20667.0,20661.0,0.18208415]
["bitfinex","BTCUSD",1673695232553,1.31479448,20667.0,20662.0,0.18208415]
["bitfinex","BTCUSD",1673695232815,1.31479448,20667.0,20659.0,0.72369916]
["bitfinex","BTCUSD",1673695232816,0.4652428,20666.0,20663.0,0.18208415]
["bitfinex","BTCUSD",1673695233064,0.4652428,20666.0,20662.0,0.18208415]
["bitfinex","BTCUSD",1673695233065,1.3262948,20665.0,20662.0,0.18208415]
["bitfinex","BTCUSD",1673695233302,1.3262948,20665.0,20657.0,0.22167082]
["bitfinex","BTCUSD",1673695233303,0.320949,20664.0,20659.0,0.21423096]
["bitfinex","BTCUSD",1673695233558,0.19072595,20663.0,20659.0,0.21423096]
["bitfinex","BTCUSD",1673695233800,0.19072595,20663.0,20662.0,0.124]
["bitfinex","BTCUSD",1673695234038,0.69413676,20664.0,20659.0,0.21423096]
["bitfinex","BTCUSD",1673695234286,0.69413676,20664.0,20659.0,0.39631511]
["bitfinex","BTCUSD",1673695234287,0.88486271,20664.0,20659.0,0.39631511]
["bitfinex","BTCUSD",1673695234819,0.4,20663.0,20659.0,0.18208415]
["bitfinex","BTCUSD",1673695235059,0.40540224,20663.0,20660.0,0.25993234]
["bitfinex","BTCUSD",1673695235330,0.40540224,20663.0,20660.0,0.18208415]
["bitfinex","BTCUSD",1673695235331,0.005,20663.0,20660.0,0.18208415]
["bitfinex","BTCUSD",1673695235602,0.36081125,20667.0,20661.0,0.18208415]
["bitfinex","BTCUSD",1673695235844,0.005,20664.0,20662.0,0.18208415]
["bitfinex","BTCUSD",1673695236094,0.005,20664.0,20661.0,0.483992]
["bitfinex","BTCUSD",1673695236095,0.70674496,20668.0,20661.0,1.067992]
["bitfinex","BTCUSD",1673695236325,0.005,20663.0,20662.0,0.66606315]
["bitfinex","BTCUSD",1673695236561,0.005,20663.0,20662.0,0.483979]
["bitfinex","BTCUSD",1673695237035,0.22207985,20665.0,20662.0,0.483979]
["bitfinex","BTCUSD",1673695237318,0.005,20663.0,20662.0,0.608979]
["bitfinex","BTCUSD",1673695237555,0.005,20663.0,20662.0,0.85627819]
["bitfinex","BTCUSD",1673695238531,0.005,20663.0,20662.0,0.37229919]
["bitfinex","BTCUSD",1673695238775,0.16084323,20666.0,20663.0,0.26489874]
["bitfinex","BTCUSD",1673695239026,0.16084323,20666.0,20663.0,0.44698289]
["bitfinex","BTCUSD",1673695239594,0.3322289,20668.0,20663.0,0.44698289]
["bitfinex","BTCUSD",1673695239898,0.3322289,20668.0,20664.0,0.18208415]
["bitfinex","BTCUSD",1673695239899,0.005,20666.0,20664.0,0.18208415]
["bitfinex","BTCUSD",1673695240139,0.68310224,20666.0,20663.0,0.13]
["bitfinex","BTCUSD",1673695240392,0.320949,20665.0,20663.0,0.13]
["bitfinex","BTCUSD",1673695240634,0.214183,20664.0,20663.0,0.13]
["bitfinex","BTCUSD",1673695240890,0.82739604,20666.0,20663.0,0.13]
["bitfinex","BTCUSD",1673695241119,0.82739604,20666.0,20663.0,0.33319464]
["bitfinex","BTCUSD",1673695241605,0.82239604,20666.0,20659.0,0.48403]
["bitfinex","BTCUSD",1673695241848,0.49072595,20665.0,20664.0,0.127]
["bitfinex","BTCUSD",1673695242083,0.49072595,20665.0,20659.0,0.66611415]
["bitfinex","BTCUSD",1673695242084,0.9282028,20665.0,20659.0,0.44051542]
["bitfinex","BTCUSD",1673695242324,0.91940473,20664.0,20663.0,0.13]
["bitfinex","BTCUSD",1673695242579,1.83434149,20664.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695242825,0.1,20662.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695243068,0.58636573,20661.0,20657.0,0.24171924]
["bitfinex","BTCUSD",1673695243313,0.19072595,20660.0,20657.0,0.24171924]
["bitfinex","BTCUSD",1673695243561,0.19072595,20659.0,20657.0,0.24171924]
["bitfinex","BTCUSD",1673695244047,0.48401,20661.0,20658.0,0.22958839]
["bitfinex","BTCUSD",1673695244297,0.62861684,20662.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695244298,0.48399,20662.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695244542,0.68071595,20662.0,20658.0,0.22874261]
["bitfinex","BTCUSD",1673695244799,0.68071595,20662.0,20658.0,0.41082676]
["bitfinex","BTCUSD",1673695244800,0.48999,20662.0,20658.0,0.41082676]
["bitfinex","BTCUSD",1673695245067,0.006,20659.0,20658.0,0.41082676]
["bitfinex","BTCUSD",1673695245324,0.48399,20662.0,20658.0,0.22874261]
["bitfinex","BTCUSD",1673695245597,0.18412674,20661.0,20658.0,0.41082676]
["bitfinex","BTCUSD",1673695245847,0.78401,20661.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695246098,1.18841641,20661.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695246634,1.18841641,20661.0,20658.0,0.121]
["bitfinex","BTCUSD",1673695246881,0.96825585,20661.0,20658.0,0.121]
["bitfinex","BTCUSD",1673695247397,0.320949,20660.0,20658.0,0.121]
["bitfinex","BTCUSD",1673695247632,0.514183,20659.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695247889,0.320949,20658.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695248124,1.26065163,20658.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695248831,0.93970263,20658.0,20657.0,0.12719871]
["bitfinex","BTCUSD",1673695249087,0.93970263,20658.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695249357,0.64470263,20658.0,20657.0,0.30928286]
["bitfinex","BTCUSD",1673695249584,0.64470263,20658.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695249585,0.15562963,20658.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695249844,0.9159,20660.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695250104,0.17472268,20659.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695250348,0.50529934,20658.0,20657.0,0.12719871]
["bitfinex","BTCUSD",1673695250600,0.80029934,20658.0,20657.0,0.00619871]
["bitfinex","BTCUSD",1673695250837,0.80029934,20658.0,20652.0,0.00619871]
["bitfinex","BTCUSD",1673695250838,0.33204908,20657.0,20650.0,1.06640381]
["bitfinex","BTCUSD",1673695251077,0.19072595,20656.0,20651.0,0.484221]
["bitfinex","BTCUSD",1673695251319,0.46412935,20657.0,20651.0,0.484221]
["bitfinex","BTCUSD",1673695251320,0.19072595,20655.0,20652.0,0.227398]
["bitfinex","BTCUSD",1673695252079,0.484099,20657.0,20652.0,0.227398]
["bitfinex","BTCUSD",1673695252339,0.006,20655.0,20653.0,0.26349611]
["bitfinex","BTCUSD",1673695253312,0.484099,20657.0,20653.0,0.26349611]
["bitfinex","BTCUSD",1673695253558,0.006,20655.0,20653.0,0.44558026]
["bitfinex","BTCUSD",1673695253817,0.19072595,20655.0,20647.0,0.13728551]
["bitfinex","BTCUSD",1673695254078,0.19072595,20655.0,20653.0,0.121]
["bitfinex","BTCUSD",1673695254079,0.58136564,20654.0,20653.0,0.121]
["bitfinex","BTCUSD",1673695254311,0.58136564,20654.0,20651.0,0.18835665]
["bitfinex","BTCUSD",1673695254312,0.805116,20654.0,20651.0,0.18835665]
["bitfinex","BTCUSD",1673695254566,0.784144,20655.0,20653.0,0.111]
["bitfinex","BTCUSD",1673695254567,0.484144,20655.0,20653.0,0.111]
["bitfinex","BTCUSD",1673695254811,0.484144,20655.0,20652.0,0.25101377]
["bitfinex","BTCUSD",1673695255049,0.320949,20654.0,20652.0,0.25101377]
["bitfinex","BTCUSD",1673695255299,0.214183,20653.0,20652.0,0.25101377]
["bitfinex","BTCUSD",1673695255537,0.21094825,20656.0,20652.0,0.25101377]
["bitfinex","BTCUSD",1673695255779,0.8456501,20658.0,20652.0,0.18208415]
["bitfinex","BTCUSD",1673695255780,0.62870984,20658.0,20652.0,0.18208415]
["bitfinex","BTCUSD",1673695256020,0.20648974,20657.0,20653.0,0.18208415]
["bitfinex","BTCUSD",1673695256269,0.006,20654.0,20653.0,0.43829611]
["bitfinex","BTCUSD",1673695256500,0.26552221,20656.0,20654.0,0.22253245]
["bitfinex","BTCUSD",1673695256751,0.27152221,20656.0,20654.0,0.22253245]
["bitfinex","BTCUSD",1673695257282,0.26552221,20656.0,20651.0,0.474235]
["bitfinex","BTCUSD",1673695257540,0.88333254,20658.0,20652.0,0.66629715]
["bitfinex","BTCUSD",1673695257541,0.3991774,20658.0,20652.0,0.66629715]
["bitfinex","BTCUSD",1673695257780,0.006,20656.0,20654.0,0.111]
["bitfinex","BTCUSD",1673695258016,0.19072595,20658.0,20653.0,1.0077]
["bitfinex","BTCUSD",1673695258251,0.19443064,20659.0,20655.0,0.968288]
["bitfinex","BTCUSD",1673695258556,0.54376823,20662.0,20655.0,1.15037215]
["bitfinex","BTCUSD",1673695258557,0.2342939,20658.0,20655.0,1.15037215]
["bitfinex","BTCUSD",1673695258750,0.2342939,20658.0,20655.0,0.968288]
["bitfinex","BTCUSD",1673695259000,0.006,20656.0,20655.0,0.968288]
["bitfinex","BTCUSD",1673695259241,1.24468991,20662.0,20656.0,0.21314458]
["bitfinex","BTCUSD",1673695259242,1.10020068,20661.0,20656.0,0.21314458]
["bitfinex","BTCUSD",1673695259473,1.10020068,20661.0,20657.0,0.18208415]
["bitfinex","BTCUSD",1673695259474,0.007,20659.0,20657.0,0.18208415]
["bitfinex","BTCUSD",1673695259713,0.007,20659.0,20656.0,0.21314458]
["bitfinex","BTCUSD",1673695259968,0.007,20658.0,20656.0,0.21314458]
["bitfinex","BTCUSD",1673695260246,0.484034,20660.0,20656.0,0.21314458]
["bitfinex","BTCUSD",1673695260506,0.484034,20660.0,20656.0,0.18208415]
["bitfinex","BTCUSD",1673695260988,0.484034,20660.0,20654.0,0.19709685]
["bitfinex","BTCUSD",1673695261230,0.484034,20660.0,20656.0,0.111]
["bitfinex","BTCUSD",1673695261231,0.007,20658.0,20656.0,0.111]
["bitfinex","BTCUSD",1673695261482,0.007,20658.0,20654.0,0.18208415]
["bitfinex","BTCUSD",1673695261483,0.496179,20658.0,20654.0,0.18208415]
["bitfinex","BTCUSD",1673695261734,0.68690495,20658.0,20656.0,0.111]
["bitfinex","BTCUSD",1673695261989,0.64080584,20658.0,20656.0,0.111]
["bitfinex","BTCUSD",1673695262239,0.1949545,20657.0,20656.0,0.111]
["bitfinex","BTCUSD",1673695262989,0.1949545,20657.0,20655.0,0.19513827]
["bitfinex","BTCUSD",1673695263221,0.89031944,20660.0,20655.0,0.19513827]
["bitfinex","BTCUSD",1673695263475,0.23956008,20659.0,20656.0,0.29308415]
["bitfinex","BTCUSD",1673695263713,0.23956008,20659.0,20655.0,0.86135142]
["bitfinex","BTCUSD",1673695263987,1.1455591,20662.0,20655.0,0.66621315]
["bitfinex","BTCUSD",1673695263988,0.14462684,20661.0,20655.0,0.66621315]
["bitfinex","BTCUSD",1673695264237,0.006,20657.0,20656.0,0.18208415]
["bitfinex","BTCUSD",1673695264477,0.006,20657.0,20656.0,0.26003347]
["bitfinex","BTCUSD",1673695264725,0.20125084,20660.0,20656.0,0.26003347]
["bitfinex","BTCUSD",1673695264996,0.006,20659.0,20656.0,0.55311762]
["bitfinex","BTCUSD",1673695265241,0.006,20659.0,20656.0,0.37103347]
["bitfinex","BTCUSD",1673695265732,0.20125084,20660.0,20656.0,0.26003347]
["bitfinex","BTCUSD",1673695265982,0.006,20657.0,20656.0,0.55311762]
["bitfinex","BTCUSD",1673695266244,0.006,20657.0,20656.0,0.18208415]
["bitfinex","BTCUSD",1673695266503,0.006,20659.0,20657.0,0.00440656]
["bitfinex","BTCUSD",1673695266757,0.2211088,20663.0,20658.0,0.968146]
["bitfinex","BTCUSD",1673695267011,0.014,20660.0,20658.0,0.968146]
["bitfinex","BTCUSD",1673695267264,0.23591814,20665.0,20659.0,0.19814469]
["bitfinex","BTCUSD",1673695267509,0.23591814,20665.0,20660.0,0.484024]
["bitfinex","BTCUSD",1673695268492,0.23591814,20665.0,20660.0,0.584024]
["bitfinex","BTCUSD",1673695268734,0.19962802,20667.0,20661.0,0.3]
["bitfinex","BTCUSD",1673695268980,0.19962802,20667.0,20662.0,0.967922]
["bitfinex","BTCUSD",1673695269235,0.1981694,20666.0,20662.0,0.967922]
["bitfinex","BTCUSD",1673695269503,0.013,20665.0,20662.0,1.067922]
["bitfinex","BTCUSD",1673695269749,0.01315438,20668.0,20662.0,1.067922]
["bitfinex","BTCUSD",1673695269996,0.013,20667.0,20663.0,0.1989585]
["bitfinex","BTCUSD",1673695270243,0.25198717,20667.0,20663.0,1.1668465]
["bitfinex","BTCUSD",1673695270488,0.013,20666.0,20663.0,1.1668465]
["bitfinex","BTCUSD",1673695270736,0.013,20666.0,20663.0,0.1989585]
["bitfinex","BTCUSD",1673695270737,0.43181348,20666.0,20663.0,0.1989585]
["bitfinex","BTCUSD",1673695270980,0.24108753,20666.0,20663.0,0.1989585]
["bitfinex","BTCUSD",1673695271477,0.1977687,20665.0,20663.0,0.1989585]
["bitfinex","BTCUSD",1673695271727,0.64163122,20668.0,20663.0,0.1989585]
["bitfinex","BTCUSD",1673695271976,0.27056285,20667.0,20663.0,0.2129585]
["bitfinex","BTCUSD",1673695272227,0.27056285,20667.0,20663.0,0.1989585]
["bitfinex","BTCUSD",1673695272473,0.22006346,20666.0,20663.0,0.2129585]
["bitfinex","BTCUSD",1673695272724,0.20706346,20666.0,20663.0,0.1989585]
["bitfinex","BTCUSD",1673695272968,0.20706346,20666.0,20663.0,0.2129585]
["bitfinex","BTCUSD",1673695273217,0.20706346,20666.0,20663.0,0.1989585]
["bitfinex","BTCUSD",1673695273473,0.20206346,20666.0,20663.0,0.2129585]
["bitfinex","BTCUSD",1673695273724,0.20206346,20666.0,20663.0,0.1989585]
["bitfinex","BTCUSD",1673695273984,0.21506346,20666.0,20663.0,0.014]
["bitfinex","BTCUSD",1673695274725,0.21506346,20666.0,20662.0,0.26119716]
["bitfinex","BTCUSD",1673695274726,0.20206346,20666.0,20662.0,0.26119716]
["bitfinex","BTCUSD",1673695274974,0.40578941,20666.0,20663.0,0.014]
["bitfinex","BTCUSD",1673695275223,0.19608259,20665.0,20663.0,0.20604783]
["bitfinex","BTCUSD",1673695275481,0.026,20666.0,20663.0,0.22004783]
["bitfinex","BTCUSD",1673695275724,0.19977602,20667.0,20663.0,0.69000283]
["bitfinex","BTCUSD",1673695275975,0.013,20666.0,20664.0,0.1]
["bitfinex","BTCUSD",1673695276226,0.013,20666.0,20665.0,0.483909]
["bitfinex","BTCUSD",1673695276755,0.63002243,20671.0,20664.0,0.483925]
["bitfinex","BTCUSD",1673695276998,0.82074838,20671.0,20664.0,0.483925]
["bitfinex","BTCUSD",1673695277718,0.013,20667.0,20664.0,0.483925]
["bitfinex","BTCUSD",1673695277959,0.013,20667.0,20665.0,0.23944807]
["bitfinex","BTCUSD",1673695278197,0.19185018,20670.0,20665.0,0.23944807]
["bitfinex","BTCUSD",1673695278435,0.19185018,20670.0,20665.0,0.72335607]
["bitfinex","BTCUSD",1673695278686,0.19185018,20670.0,20665.0,0.483908]
["bitfinex","BTCUSD",1673695278939,0.01423955,20673.0,20665.0,0.967817]
["bitfinex","BTCUSD",1673695279178,0.40347948,20673.0,20665.0,2.27840774]
["bitfinex","BTCUSD",1673695279418,0.014,20670.0,20666.0,0.1]
["bitfinex","BTCUSD",1673695279688,0.014,20670.0,20667.0,0.967716]
["bitfinex","BTCUSD",1673695280212,0.014,20670.0,20668.0,0.1]
["bitfinex","BTCUSD",1673695280452,0.028,20670.0,20669.0,0.68212353]
["bitfinex","BTCUSD",1673695280702,0.2049655,20673.0,20669.0,0.68212353]
["bitfinex","BTCUSD",1673695280933,0.2049655,20673.0,20669.0,0.483816]
["bitfinex","BTCUSD",1673695280934,0.013,20670.0,20669.0,0.483816]
["bitfinex","BTCUSD",1673695281429,0.01423955,20673.0,20669.0,0.7882966]
["bitfinex","BTCUSD",1673695281665,0.01423955,20673.0,20669.0,0.597816]
["bitfinex","BTCUSD",1673695281666,0.013,20670.0,20669.0,0.597816]
["bitfinex","BTCUSD",1673695281911,0.01423955,20673.0,20672.0,0.00129999]
["bitfinex","BTCUSD",1673695282158,0.01423955,20673.0,20672.0,0.48504599]
["bitfinex","BTCUSD",1673695282628,0.08225955,20673.0,20672.0,0.00129999]
["bitfinex","BTCUSD",1673695283131,0.08225955,20673.0,20672.0,0.00029999]
["bitfinex","BTCUSD",1673695283377,0.25652673,20673.0,20672.0,0.00029999]
["bitfinex","BTCUSD",1673695283847,0.27052673,20673.0,20672.0,0.01429999]
["bitfinex","BTCUSD",1673695287302,0.20250673,20673.0,20672.0,0.01429999]
["bitfinex","BTCUSD",1673695287819,0.32823955,20673.0,20672.0,0.01429999]
["bitfinex","BTCUSD",1673695288070,2.01151749,20673.0,20672.0,0.01429999]
["bitfinex","BTCUSD",1673695288329,2.16980298,20673.0,20672.0,9.999e-05]
["bitfinex","BTCUSD",1673695288589,2.16980298,20673.0,20669.0,0.014]
["bitfinex","BTCUSD",1673695288590,0.1,20672.0,20669.0,0.014]
["bitfinex","BTCUSD",1673695288834,0.0789,20670.0,20669.0,0.014]
["bitfinex","BTCUSD",1673695289078,1.54727895,20670.0,20669.0,0.014]
["bitfinex","BTCUSD",1673695289318,1.674483,20670.0,20669.0,0.014]
["bitfinex","BTCUSD",1673695289569,1.674483,20670.0,20663.0,1.405754]
["bitfinex","BTCUSD",1673695289570,0.1,20669.0,20658.0,0.484069]
["bitfinex","BTCUSD",1673695289843,0.483886,20666.0,20664.0,0.19818214]
["bitfinex","BTCUSD",1673695290086,0.483852,20668.0,20665.0,0.25019601]
["bitfinex","BTCUSD",1673695290324,0.483835,20669.0,20665.0,0.25019601]
["bitfinex","BTCUSD",1673695290823,0.496835,20669.0,20665.0,0.25019601]
["bitfinex","BTCUSD",1673695291068,0.18507693,20668.0,20665.0,0.25019601]
["bitfinex","BTCUSD",1673695291312,0.19907693,20668.0,20665.0,0.25119601]
["bitfinex","BTCUSD",1673695291563,0.18507693,20668.0,20665.0,0.25019601]
["bitfinex","BTCUSD",1673695291802,0.483835,20669.0,20665.0,0.484908]
["bitfinex","BTCUSD",1673695291803,0.014,20669.0,20665.0,0.484908]
["bitfinex","BTCUSD",1673695292322,0.01460726,20675.0,20666.0,0.3]
["bitfinex","BTCUSD",1673695292573,0.8582732,20678.0,20671.0,0.1399]
["bitfinex","BTCUSD",1673695292574,0.17482728,20678.0,20671.0,0.1399]
["bitfinex","BTCUSD",1673695292821,0.17482728,20678.0,20673.0,1.17720974]
["bitfinex","BTCUSD",1673695293350,0.17476068,20678.0,20674.0,0.4]
["bitfinex","BTCUSD",1673695293599,0.01417295,20678.0,20675.0,1.451013]
["bitfinex","BTCUSD",1673695293843,0.02717295,20678.0,20676.0,0.3]
["bitfinex","BTCUSD",1673695294082,0.01417295,20678.0,20677.0,0.967258]
["bitfinex","BTCUSD",1673695294327,0.02717295,20678.0,20677.0,0.967258]
["bitfinex","BTCUSD",1673695294590,0.01559312,20685.0,20678.0,0.1]
["bitfinex","BTCUSD",1673695294851,0.01559312,20685.0,20680.0,0.967112]
["bitfinex","BTCUSD",1673695295337,0.01559312,20685.0,20681.0,0.1]
["bitfinex","BTCUSD",1673695295578,0.01559312,20685.0,20682.0,0.483507]
["bitfinex","BTCUSD",1673695296330,0.01559312,20685.0,20683.0,0.1]
["bitfinex","BTCUSD",1673695296577,0.01559312,20685.0,20684.0,0.2585517]
["bitfinex","BTCUSD",1673695297092,0.03059312,20685.0,20684.0,0.30936404]
["bitfinex","BTCUSD",1673695297333,0.01559312,20685.0,20684.0,0.30936404]
["bitfinex","BTCUSD",1673695297575,0.02759312,20685.0,20684.0,0.30936404]
["bitfinex","BTCUSD",1673695297822,0.02759312,20685.0,20684.0,0.1]
["bitfinex","BTCUSD",1673695298072,0.02759312,20685.0,20684.0,0.34114342]
["bitfinex","BTCUSD",1673695298073,0.01559312,20685.0,20684.0,0.34114342]
["bitfinex","BTCUSD",1673695298324,0.01559312,20685.0,20684.0,0.1]
["bitfinex","BTCUSD",1673695298574,0.02859312,20685.0,20684.0,0.125]
["bitfinex","BTCUSD",1673695298813,0.02859312,20685.0,20684.0,0.15]
["bitfinex","BTCUSD",1673695299067,0.01559312,20685.0,20684.0,0.09972037]
["bitfinex","BTCUSD",1673695299312,0.01559312,20685.0,20684.0,0.39972037]
["bitfinex","BTCUSD",1673695299564,0.0146155,20692.0,20685.0,0.02859]
["bitfinex","BTCUSD",1673695299811,0.0146155,20692.0,20686.0,1.450227]
["bitfinex","BTCUSD",1673695300077,0.0146155,20692.0,20686.0,1.8766742]
["bitfinex","BTCUSD",1673695300322,0.0146155,20692.0,20687.0,0.1]
["bitfinex","BTCUSD",1673695300567,0.0146155,20692.0,20688.0,0.966728]
["bitfinex","BTCUSD",1673695300568,0.39167223,20692.0,20688.0,0.966728]
["bitfinex","BTCUSD",1673695300809,0.20341063,20690.0,20688.0,0.966728]
["bitfinex","BTCUSD",1673695301802,0.0276155,20692.0,20688.0,0.966728]
["bitfinex","BTCUSD",1673695302046,0.0146155,20692.0,20688.0,0.966728]
["bitfinex","BTCUSD",1673695302291,0.0146155,20692.0,20688.0,0.52036]
["bitfinex","BTCUSD",1673695302292,0.013,20690.0,20688.0,0.52036]
["bitfinex","BTCUSD",1673695302616,0.013,20690.0,20687.0,0.25181884]
["bitfinex","BTCUSD",1673695302851,0.026,20690.0,20688.0,0.034]
["bitfinex","BTCUSD",1673695303092,0.026,20690.0,20687.0,0.25181884]
["bitfinex","BTCUSD",1673695303093,0.20372595,20690.0,20687.0,0.25181884]
["bitfinex","BTCUSD",1673695303340,0.013,20690.0,20687.0,0.25181884]
["bitfinex","BTCUSD",1673695303864,0.013,20690.0,20689.0,0.23940979]
["bitfinex","BTCUSD",1673695304118,0.5109025,20692.0,20689.0,0.23940979]
["bitfinex","BTCUSD",1673695304119,0.0146155,20692.0,20689.0,0.23940979]
["bitfinex","BTCUSD",1673695304383,0.0146155,20692.0,20690.0,0.1]
["bitfinex","BTCUSD",1673695304631,0.0146155,20692.0,20691.0,0.26553269]
["bitfinex","BTCUSD",1673695305127,0.21904691,20692.0,20690.0,0.483308]
["bitfinex","BTCUSD",1673695305367,0.21904691,20692.0,20690.0,0.517308]
["bitfinex","BTCUSD",1673695305368,0.17484788,20691.0,20690.0,0.517308]
["bitfinex","BTCUSD",1673695305613,0.17484788,20691.0,20690.0,0.483308]
["bitfinex","BTCUSD",1673695307117,0.18784788,20691.0,20690.0,0.034]
["bitfinex","BTCUSD",1673695307365,0.0146155,20692.0,20689.0,0.71660501]
["bitfinex","BTCUSD",1673695307610,0.013,20691.0,20690.0,0.133]
["bitfinex","BTCUSD",1673695307850,0.20870932,20692.0,20690.0,0.77822002]
["bitfinex","BTCUSD",1673695308368,0.0129334,20691.0,20690.0,0.81222002]
["bitfinex","BTCUSD",1673695308621,0.20870932,20692.0,20690.0,0.77822002]
["bitfinex","BTCUSD",1673695308866,0.20870932,20692.0,20690.0,0.81222002]
["bitfinex","BTCUSD",1673695308867,0.013,20691.0,20690.0,0.81222002]
["bitfinex","BTCUSD",1673695309110,0.17629102,20691.0,20690.0,0.034]
["bitfinex","BTCUSD",1673695309862,0.013,20691.0,20690.0,0.034]
["bitfinex","BTCUSD",1673695310115,0.47280061,20691.0,20690.0,0.034]
["bitfinex","BTCUSD",1673695310363,0.47280061,20691.0,20681.0,1.325723]
["bitfinex","BTCUSD",1673695310364,1.74183335,20691.0,20682.0,0.69998477]
["bitfinex","BTCUSD",1673695310602,1.13135615,20690.0,20684.0,0.20116139]
["bitfinex","BTCUSD",1673695310864,0.51167495,20689.0,20684.0,0.20116139]
["bitfinex","BTCUSD",1673695311112,0.51167495,20689.0,20683.0,0.483476]
["bitfinex","BTCUSD",1673695311113,0.19072595,20688.0,20685.0,0.23364223]
["bitfinex","BTCUSD",1673695311358,0.19072595,20688.0,20683.0,0.483476]
["bitfinex","BTCUSD",1673695311359,0.19072595,20687.0,20680.0,0.20925197]
["bitfinex","BTCUSD",1673695311618,0.19072595,20687.0,20673.0,6.836]
["bitfinex","BTCUSD",1673695311619,0.51167495,20686.0,20681.0,0.24421712]
["bitfinex","BTCUSD",1673695311879,0.88835295,20685.0,20681.0,0.24421712]
["bitfinex","BTCUSD",1673695312131,1.2098422,20687.0,20681.0,0.24421712]
["bitfinex","BTCUSD",1673695312132,7.2779278,20687.0,20681.0,0.483519]
["bitfinex","BTCUSD",1673695312377,0.013,20690.0,20687.0,0.25816211]
["bitfinex","BTCUSD",1673695312624,0.013,20690.0,20688.0,0.483372]
["bitfinex","BTCUSD",1673695313109,0.16754894,20692.0,20689.0,0.1]
["bitfinex","BTCUSD",1673695313357,0.0146155,20692.0,20690.0,0.96665]
["bitfinex","BTCUSD",1673695313865,0.0146155,20692.0,20691.0,0.3]
["bitfinex","BTCUSD",1673695314117,0.0146155,20692.0,20691.0,0.883301]
["bitfinex","BTCUSD",1673695314615,0.20365107,20699.0,20693.0,0.1]
["bitfinex","BTCUSD",1673695314874,0.30426881,20704.0,20696.0,0.483179]
["bitfinex","BTCUSD",1673695315139,0.30426881,20704.0,20697.0,0.30826911]
["bitfinex","BTCUSD",1673695315392,2.7775995,20710.0,20697.0,0.095]
["bitfinex","BTCUSD",1673695315656,0.16277066,20704.0,20697.0,0.578157]
["bitfinex","BTCUSD",1673695315900,0.19235772,20703.0,20697.0,0.78373924]
["bitfinex","BTCUSD",1673695316146,0.19235772,20703.0,20697.0,0.578157]
["bitfinex","BTCUSD",1673695316147,0.38308367,20703.0,20697.0,0.578157]
["bitfinex","BTCUSD",1673695316390,0.38308367,20703.0,20697.0,0.94358011]
["bitfinex","BTCUSD",1673695316630,0.38308367,20703.0,20697.0,0.80458011]
["bitfinex","BTCUSD",1673695316872,0.38308367,20703.0,20697.0,0.94358011]
["bitfinex","BTCUSD",1673695317375,0.19072595,20702.0,20697.0,1.08258011]
["bitfinex","BTCUSD",1673695317620,0.19382347,20701.0,20699.0,0.1]
["bitfinex","BTCUSD",1673695318132,0.01757378,20706.0,20699.0,0.583106]
["bitfinex","BTCUSD",1673695318378,0.176029,20706.0,20699.0,0.583106]
["bitfinex","BTCUSD",1673695318634,0.01757378,20706.0,20699.0,0.583106]
["bitfinex","BTCUSD",1673695318885,0.01757378,20706.0,20702.0,0.1402]
["bitfinex","BTCUSD",1673695319137,0.01757378,20706.0,20703.0,1.549051]
["bitfinex","BTCUSD",1673695319877,0.19624361,20706.0,20703.0,0.483017]
["bitfinex","BTCUSD",1673695320120,0.01757378,20706.0,20704.0,0.2003931]
["bitfinex","BTCUSD",1673695320362,0.01757378,20706.0,20704.0,0.6833861]
["bitfinex","BTCUSD",1673695320608,0.01757378,20706.0,20704.0,0.482993]
["bitfinex","BTCUSD",1673695321127,0.01757378,20706.0,20705.0,0.1]
["bitfinex","BTCUSD",1673695321380,0.01732515,20709.0,20705.0,0.58570169]
["bitfinex","BTCUSD",1673695321639,0.01732515,20709.0,20706.0,0.88570169]
["bitfinex","BTCUSD",1673695321898,0.01732515,20709.0,20707.0,1.92598569]
["bitfinex","BTCUSD",1673695322164,0.01732515,20709.0,20707.0,0.965856]
["bitfinex","BTCUSD",1673695322657,0.01732515,20709.0,20707.0,1.448784]
["bitfinex","BTCUSD",1673695322658,0.00446405,20709.0,20707.0,1.448784]
["bitfinex","BTCUSD",1673695322901,0.00446405,20709.0,20708.0,0.4085]
["bitfinex","BTCUSD",1673695323422,0.00446405,20709.0,20708.0,0.88570169]
["bitfinex","BTCUSD",1673695323667,0.00446405,20709.0,20708.0,0.65782779]
["bitfinex","BTCUSD",1673695323917,0.00446405,20709.0,20708.0,0.88570169]
["bitfinex","BTCUSD",1673695324165,0.00446405,20709.0,20708.0,0.4085]
["bitfinex","BTCUSD",1673695324415,0.00446405,20709.0,20708.0,0.67031839]
["bitfinex","BTCUSD",1673695324647,0.00446405,20709.0,20707.0,1.931698]
["bitfinex","BTCUSD",1673695324648,0.35943403,20709.0,20707.0,1.44877]
["bitfinex","BTCUSD",1673695324891,0.16870808,20709.0,20707.0,1.44877]
["bitfinex","BTCUSD",1673695325137,0.15554403,20709.0,20707.0,1.44877]
["bitfinex","BTCUSD",1673695325387,0.20427987,20708.0,20707.0,1.44877]
["bitfinex","BTCUSD",1673695326397,0.00446405,20709.0,20706.0,0.482951]
["bitfinex","BTCUSD",1673695326641,0.00446405,20709.0,20705.0,0.482967]
["bitfinex","BTCUSD",1673695326642,0.19519,20709.0,20707.0,0.139]
["bitfinex","BTCUSD",1673695326885,0.00446405,20709.0,20707.0,0.139]
["bitfinex","BTCUSD",1673695327614,0.40446405,20709.0,20707.0,0.139]
["bitfinex","BTCUSD",1673695327857,0.40446405,20709.0,20702.0,0.483031]
["bitfinex","BTCUSD",1673695327858,0.320949,20708.0,20702.0,0.483031]
["bitfinex","BTCUSD",1673695328110,0.19072595,20707.0,20702.0,0.483031]
["bitfinex","BTCUSD",1673695328391,0.19072595,20707.0,20703.0,0.11574]
["bitfinex","BTCUSD",1673695328640,0.16318969,20709.0,20704.0,0.965986]
["bitfinex","BTCUSD",1673695329151,0.16112516,20708.0,20704.0,0.965986]
["bitfinex","BTCUSD",1673695329393,0.35185111,20708.0,20704.0,0.965986]
["bitfinex","BTCUSD",1673695329644,0.1568308,20707.0,20704.0,0.965986]
["bitfinex","BTCUSD",1673695329880,0.19072595,20708.0,20704.0,0.965986]
["bitfinex","BTCUSD",1673695330134,0.00446405,20709.0,20704.0,1.44318769]
["bitfinex","BTCUSD",1673695330375,0.00446405,20709.0,20705.0,0.92510169]
["bitfinex","BTCUSD",1673695330876,0.00446405,20709.0,20707.0,0.1]
["bitfinex","BTCUSD",1673695331143,0.00446405,20709.0,20708.0,2.07461669]
["bitfinex","BTCUSD",1673695331411,2.01826789,20710.0,20709.0,0.00445113]
["bitfinex","BTCUSD",1673695331663,2.01826789,20710.0,20709.0,0.89015282]
["bitfinex","BTCUSD",1673695331664,1.81866769,20710.0,20709.0,0.89015282]
["bitfinex","BTCUSD",1673695331915,1.81866769,20710.0,20709.0,1.37303382]
["bitfinex","BTCUSD",1673695332657,1.81866769,20710.0,20709.0,0.59583213]
["bitfinex","BTCUSD",1673695332658,0.86793896,20710.0,20709.0,0.59583213]
["bitfinex","BTCUSD",1673695332915,0.86793896,20710.0,20709.0,0.48733213]
["bitfinex","BTCUSD",1673695333158,1.29222552,20710.0,20709.0,0.48733213]
["bitfinex","BTCUSD",1673695333398,1.29222552,20710.0,20709.0,0.00445113]
["bitfinex","BTCUSD",1673695333399,1.10149957,20710.0,20709.0,0.00445113]
["bitfinex","BTCUSD",1673695333641,0.86793896,20710.0,20709.0,0.48733213]
["bitfinex","BTCUSD",1673695333887,0.86793896,20710.0,20709.0,0.68573407]
["bitfinex","BTCUSD",1673695334871,0.86793896,20710.0,20709.0,0.78573407]
["bitfinex","BTCUSD",1673695335132,1.05866491,20710.0,20709.0,0.14445113]
["bitfinex","BTCUSD",1673695335381,0.86793896,20710.0,20709.0,0.14445113]
["bitfinex","BTCUSD",1673695335630,0.86793896,20710.0,20709.0,0.28345113]
["bitfinex","BTCUSD",1673695336114,1.36525881,20710.0,20709.0,0.00445113]
["bitfinex","BTCUSD",1673695336366,0.86793896,20710.0,20709.0,0.00445113]
["bitfinex","BTCUSD",1673695336608,0.86793896,20710.0,20709.0,0.14445113]
["bitfinex","BTCUSD",1673695337124,1.08506858,20710.0,20709.0,0.14445113]
["bitfinex","BTCUSD",1673695337371,1.08006858,20710.0,20709.0,0.48733213]
["bitfinex","BTCUSD",1673695337618,0.86293896,20710.0,20709.0,0.48733213]
["bitfinex","BTCUSD",1673695337864,0.86293896,20710.0,20709.0,0.70005365]
["bitfinex","BTCUSD",1673695338108,0.86293896,20710.0,20709.0,0.82495498]
["bitfinex","BTCUSD",1673695338592,0.86293896,20710.0,20709.0,0.00445113]
["bitfinex","BTCUSD",1673695338833,0.86293896,20710.0,20709.0,0.14445113]
["bitfinex","BTCUSD",1673695338834,1.11567342,20710.0,20709.0,0.14445113]
["bitfinex","BTCUSD",1673695339632,0.86293896,20710.0,20709.0,0.14445113]
["bitfinex","BTCUSD",1673695339883,1.12814449,20710.0,20709.0,0.14445113]
["bitfinex","BTCUSD",1673695340419,0.86293896,20710.0,20709.0,0.00445113]
["bitfinex","BTCUSD",1673695340913,0.86293896,20710.0,20709.0,0.14745113]
["bitfinex","BTCUSD",1673695341393,1.09982578,20710.0,20709.0,0.14745113]
["bitfinex","BTCUSD",1673695341658,0.86293896,20710.0,20709.0,0.14745113]
["bitfinex","BTCUSD",1673695342388,1.0773877,20710.0,20709.0,0.14745113]
["bitfinex","BTCUSD",1673695342640,1.0773877,20710.0,20702.0,0.70370825]
["bitfinex","BTCUSD",1673695342641,2.29767191,20710.0,20702.0,0.48796825]
["bitfinex","BTCUSD",1673695342905,0.80490895,20709.0,20702.0,0.00493525]
["bitfinex","BTCUSD",1673695343155,0.48293,20707.0,20702.0,0.00493525]
["bitfinex","BTCUSD",1673695343395,0.70490895,20706.0,20702.0,0.00493525]
["bitfinex","BTCUSD",1673695343647,0.61167495,20705.0,20702.0,0.00493525]
["bitfinex","BTCUSD",1673695343887,0.214183,20704.0,20702.0,0.00493525]
["bitfinex","BTCUSD",1673695344135,0.320949,20703.0,20702.0,0.11793525]
["bitfinex","BTCUSD",1673695344401,0.483008,20704.0,20702.0,0.00493525]
["bitfinex","BTCUSD",1673695344648,0.320949,20703.0,20702.0,0.11793525]
["bitfinex","BTCUSD",1673695344889,0.320949,20703.0,20702.0,0.00493525]
["bitfinex","BTCUSD",1673695345144,1.20997,20703.0,20702.0,0.11793525]
["bitfinex","BTCUSD",1673695345390,1.20997,20703.0,20702.0,3.525e-05]
["bitfinex","BTCUSD",1673695345644,0.90997,20703.0,20702.0,3.525e-05]
["bitfinex","BTCUSD",1673695346148,1.20997,20703.0,20702.0,3.525e-05]
["bitfinex","BTCUSD",1673695346398,1.20997,20703.0,20700.0,0.00505963]
["bitfinex","BTCUSD",1673695346399,2.08058134,20703.0,20700.0,0.00505963]
["bitfinex","BTCUSD",1673695346642,0.1402,20701.0,20700.0,0.00505963]
["bitfinex","BTCUSD",1673695346894,1.43228069,20701.0,20700.0,5.963e-05]
["bitfinex","BTCUSD",1673695347148,1.43228069,20701.0,20697.0,0.00493525]
["bitfinex","BTCUSD",1673695347149,0.1,20700.0,20697.0,0.00493525]
["bitfinex","BTCUSD",1673695347391,0.1402,20698.0,20695.0,0.00496591]
["bitfinex","BTCUSD",1673695347642,0.320931,20697.0,20695.0,6.591e-05]
["bitfinex","BTCUSD",1673695347886,0.19072595,20698.0,20695.0,0.24922113]
["bitfinex","BTCUSD",1673695348128,0.483115,20699.0,20695.0,0.36502113]
["bitfinex","BTCUSD",1673695348385,0.483115,20699.0,20695.0,0.24922113]
["bitfinex","BTCUSD",1673695348634,0.67384095,20699.0,20695.0,0.24922113]
["bitfinex","BTCUSD",1673695348884,0.320935,20698.0,20695.0,6.591e-05]
["bitfinex","BTCUSD",1673695349133,0.187526,20697.0,20695.0,6.591e-05]
["bitfinex","BTCUSD",1673695349417,0.90412,20696.0,20695.0,6.591e-05]
["bitfinex","BTCUSD",1673695349662,0.420935,20696.0,20695.0,6.591e-05]
["bitfinex","BTCUSD",1673695349920,0.62738649,20696.0,20695.0,6.591e-05]
["bitfinex","BTCUSD",1673695350421,1.54592595,20696.0,20695.0,6.591e-05]
["bitfinex","BTCUSD",1673695350668,2.14134685,20696.0,20695.0,6.591e-05]
["bitfinex","BTCUSD",1673695350914,2.16234685,20696.0,20695.0,6.591e-05]
["bitfinex","BTCUSD",1673695351163,1.85340169,20696.0,20695.0,6.591e-05]
["bitfinex","BTCUSD",1673695351908,1.85340169,20696.0,20689.0,0.11578885]
["bitfinex","BTCUSD",1673695351909,0.1,20695.0,20689.0,0.11578885]
["bitfinex","BTCUSD",1673695352156,0.1402,20693.0,20689.0,0.1158]
["bitfinex","BTCUSD",1673695352415,1.47822695,20692.0,20688.0,0.12073525]
["bitfinex","BTCUSD",1673695352659,1.47822695,20692.0,20688.0,0.00493525]
["bitfinex","BTCUSD",1673695352660,0.77825195,20691.0,20688.0,0.00493525]
["bitfinex","BTCUSD",1673695352931,0.51166095,20690.0,20688.0,0.31682883]
["bitfinex","BTCUSD",1673695353171,0.51166095,20690.0,20688.0,0.00493525]
["bitfinex","BTCUSD",1673695353172,0.187526,20689.0,20688.0,0.00493525]
["bitfinex","BTCUSD",1673695353430,0.483341,20690.0,20688.0,0.00480205]
["bitfinex","BTCUSD",1673695353663,0.483341,20690.0,20688.0,0.12060205]
["bitfinex","BTCUSD",1673695353915,0.493341,20690.0,20688.0,0.12060205]
["bitfinex","BTCUSD",1673695354159,0.483271,20693.0,20689.0,0.33105209]
["bitfinex","BTCUSD",1673695354410,0.483271,20693.0,20689.0,0.36314699]
["bitfinex","BTCUSD",1673695354647,0.483271,20693.0,20689.0,0.1478949]
["bitfinex","BTCUSD",1673695354904,0.51481676,20692.0,20689.0,0.0320949]
["bitfinex","BTCUSD",1673695355155,0.052,20690.0,20689.0,0.35184809]
["bitfinex","BTCUSD",1673695355403,0.19388176,20692.0,20689.0,0.35184809]
["bitfinex","BTCUSD",1673695355658,0.19388176,20692.0,20689.0,0.24204809]
["bitfinex","BTCUSD",1673695355911,0.19388176,20692.0,20688.0,0.12060205]
["bitfinex","BTCUSD",1673695355912,0.51166095,20691.0,20688.0,0.12060205]
["bitfinex","BTCUSD",1673695356160,1.48510195,20690.0,20689.0,0.057]
["bitfinex","BTCUSD",1673695356404,1.294376,20690.0,20689.0,0.057]
["bitfinex","BTCUSD",1673695356656,1.394376,20690.0,20689.0,0.057]
["bitfinex","BTCUSD",1673695356912,0.483318,20691.0,20689.0,0.057]
["bitfinex","BTCUSD",1673695356913,7.2899278,20692.0,20689.0,0.5724429]
["bitfinex","BTCUSD",1673695357165,0.23319714,20694.0,20690.0,0.26495634]
["bitfinex","BTCUSD",1673695357402,0.483203,20696.0,20691.0,0.0320949]
["bitfinex","BTCUSD",1673695357658,0.22194476,20695.0,20692.0,0.0320949]
["bitfinex","BTCUSD",1673695357904,0.22194476,20695.0,20689.0,0.483348]
["bitfinex","BTCUSD",1673695357905,0.1402,20693.0,20689.0,0.1158]
["bitfinex","BTCUSD",1673695358165,0.1402,20693.0,20688.0,0.00480205]
["bitfinex","BTCUSD",1673695358166,0.013,20691.0,20688.0,0.17260205]
["bitfinex","BTCUSD",1673695358400,0.013,20691.0,20688.0,0.00480205]
["bitfinex","BTCUSD",1673695358401,0.99498595,20690.0,20688.0,0.00480205]
["bitfinex","BTCUSD",1673695358655,0.287526,20689.0,20688.0,0.00480205]
["bitfinex","BTCUSD",1673695358912,1.070874,20689.0,20688.0,0.00480205]
["bitfinex","BTCUSD",1673695359158,0.770874,20689.0,20688.0,0.00480205]
["bitfinex","BTCUSD",1673695359407,1.070874,20689.0,20688.0,0.00480205]
["bitfinex","BTCUSD",1673695359660,0.670874,20689.0,20688.0,0.00480205]
["bitfinex","BTCUSD",1673695359906,0.187526,20689.0,20688.0,0.05080205]
["bitfinex","BTCUSD",1673695360145,0.75225974,20690.0,20688.0,0.05080205]
["bitfinex","BTCUSD",1673695360394,0.26513893,20689.0,20688.0,0.05080205]
["bitfinex","BTCUSD",1673695360652,7.2779278,20692.0,20688.0,0.29378198]
["bitfinex","BTCUSD",1673695360905,0.19742422,20692.0,20689.0,0.0320949]
["bitfinex","BTCUSD",1673695361398,0.19742422,20692.0,20688.0,0.42848708]
["bitfinex","BTCUSD",1673695361653,0.2586285,20691.0,20688.0,0.40958198]
["bitfinex","BTCUSD",1673695361907,0.2586285,20691.0,20689.0,0.139]
["bitfinex","BTCUSD",1673695362160,0.2586285,20691.0,20688.0,0.37748708]
["bitfinex","BTCUSD",1673695362409,0.25710003,20690.0,20688.0,0.40068708]
["bitfinex","BTCUSD",1673695363397,0.25710003,20690.0,20688.0,0.14380205]
["bitfinex","BTCUSD",1673695363633,0.25710003,20690.0,20688.0,0.00480205]
["bitfinex","BTCUSD",1673695363634,0.67405295,20690.0,20688.0,0.00480205]
["bitfinex","BTCUSD",1673695363879,0.483327,20690.0,20688.0,0.00480205]
["bitfinex","BTCUSD",1673695364140,0.320935,20689.0,20688.0,0.00480205]
["bitfinex","BTCUSD",1673695364385,0.484327,20690.0,20688.0,0.14380205]
["bitfinex","BTCUSD",1673695364635,0.001,20690.0,20688.0,0.14380205]
["bitfinex","BTCUSD",1673695364885,0.001,20690.0,20689.0,0.24702624]
["bitfinex","BTCUSD",1673695365128,0.483269,20693.0,20689.0,0.24702624]
["bitfinex","BTCUSD",1673695365423,0.494022,20698.0,20690.0,0.0320949]
["bitfinex","BTCUSD",1673695365424,0.22933017,20695.0,20690.0,0.0320949]
["bitfinex","BTCUSD",1673695365680,0.22933017,20695.0,20691.0,0.5420009]
["bitfinex","BTCUSD",1673695365924,0.22933017,20695.0,20692.0,0.0320949]
["bitfinex","BTCUSD",1673695366178,0.22933017,20695.0,20693.0,0.0320949]
["bitfinex","BTCUSD",1673695366461,0.01677822,20699.0,20694.0,0.0320949]
["bitfinex","BTCUSD",1673695366717,0.01177822,20699.0,20695.0,1.0250849]
["bitfinex","BTCUSD",1673695366962,0.01177822,20699.0,20696.0,0.0586759]
["bitfinex","BTCUSD",1673695366963,0.20429339,20698.0,20696.0,0.0586759]
["bitfinex","BTCUSD",1673695367228,0.20429339,20698.0,20696.0,0.5152679]
["bitfinex","BTCUSD",1673695367488,0.20429339,20698.0,20697.0,0.026578]
["bitfinex","BTCUSD",1673695367979,0.01177822,20699.0,20697.0,0.509739]
["bitfinex","BTCUSD",1673695368227,0.01177822,20699.0,20697.0,0.68114263]
["bitfinex","BTCUSD",1673695368476,0.01177822,20699.0,20698.0,0.026574]
["bitfinex","BTCUSD",1673695368732,0.26681776,20699.0,20698.0,0.026574]
["bitfinex","BTCUSD",1673695368982,0.26681776,20699.0,20697.0,0.76714263]
["bitfinex","BTCUSD",1673695369227,0.01177822,20699.0,20698.0,0.509711]
["bitfinex","BTCUSD",1673695370775,0.26405518,20699.0,20698.0,0.166573]
["bitfinex","BTCUSD",1673695372996,0.32730099,20699.0,20698.0,0.14]
["bitfinex","BTCUSD",1673695373239,0.70073322,20699.0,20698.0,0.14]
["bitfinex","BTCUSD",1673695373500,0.80073322,20699.0,20698.0,0.14]
["bitfinex","BTCUSD",1673695374007,0.70073322,20699.0,20693.0,0.68275226]
["bitfinex","BTCUSD",1673695374257,0.67825195,20698.0,20693.0,0.68275226]
["bitfinex","BTCUSD",1673695374497,0.19072595,20697.0,20693.0,0.68275226]
["bitfinex","BTCUSD",1673695374744,0.19072595,20697.0,20693.0,0.19951126]
["bitfinex","BTCUSD",1673695375237,0.19072595,20697.0,20694.0,0.22679914]
["bitfinex","BTCUSD",1673695375499,0.2675258,20699.0,20696.0,0.26093236]
["bitfinex","BTCUSD",1673695375731,0.2675258,20699.0,20697.0,0.76128847]
["bitfinex","BTCUSD",1673695375732,0.01177822,20699.0,20697.0,0.76128847]
["bitfinex","BTCUSD",1673695375977,0.01177822,20699.0,20698.0,0.29131533]
["bitfinex","BTCUSD",1673695376973,0.01177822,20699.0,20698.0,0.77445333]
["bitfinex","BTCUSD",1673695377221,0.01177822,20699.0,20698.0,0.80654823]
["bitfinex","BTCUSD",1673695377465,0.0106004,20699.0,20698.0,0.91445333]
["bitfinex","BTCUSD",1673695377704,0.0106004,20699.0,20698.0,0.649717]
["bitfinex","BTCUSD",1673695377978,0.0106004,20699.0,20698.0,0.789717]
["bitfinex","BTCUSD",1673695378723,0.0106004,20699.0,20698.0,1.01617044]
["bitfinex","BTCUSD",1673695379220,0.0106004,20699.0,20698.0,0.73617044]
["bitfinex","BTCUSD",1673695379719,0.0106004,20699.0,20698.0,0.649717]
["bitfinex","BTCUSD",1673695379950,0.0106004,20699.0,20698.0,0.91509198]
["bitfinex","BTCUSD",1673695380196,0.0106004,20699.0,20698.0,0.77509198]
["bitfinex","BTCUSD",1673695380441,0.0106004,20699.0,20698.0,0.91509198]
["bitfinex","BTCUSD",1673695380933,0.0106004,20699.0,20698.0,0.77509198]
["bitfinex","BTCUSD",1673695381186,0.0106004,20699.0,20698.0,0.91509198]
["bitfinex","BTCUSD",1673695381950,0.0106004,20699.0,20698.0,0.649717]
["bitfinex","BTCUSD",1673695382197,0.24001672,20699.0,20698.0,0.026579]
["bitfinex","BTCUSD",1673695382947,0.0106004,20699.0,20698.0,0.166579]
["bitfinex","BTCUSD",1673695383690,0.27034938,20699.0,20698.0,0.14]
["bitfinex","BTCUSD",1673695383961,0.27034938,20699.0,20695.0,1.474608]
["bitfinex","BTCUSD",1673695384212,0.27034938,20699.0,20695.0,1.7142366]
["bitfinex","BTCUSD",1673695384213,0.46107533,20699.0,20695.0,1.7142366]
["bitfinex","BTCUSD",1673695385250,0.46107533,20699.0,20698.0,0.14]
["bitfinex","BTCUSD",1673695385525,0.27034938,20699.0,20696.0,0.24605359]
["bitfinex","BTCUSD",1673695385766,0.27721538,20699.0,20696.0,0.24605359]
["bitfinex","BTCUSD",1673695386257,0.27721538,20699.0,20698.0,0.14]
["bitfinex","BTCUSD",1673695386504,0.27721538,20699.0,20697.0,0.2013539]
["bitfinex","BTCUSD",1673695386996,0.27721538,20699.0,20696.0,0.483184]
["bitfinex","BTCUSD",1673695387501,0.27721538,20699.0,20698.0,0.14]
["bitfinex","BTCUSD",1673695387754,0.8005814,20699.0,20698.0,0.14]
["bitfinex","BTCUSD",1673695388015,1.2617164,20699.0,20698.0,0.14]
["bitfinex","BTCUSD",1673695388264,1.2617164,20699.0,20697.0,0.139]
["bitfinex","BTCUSD",1673695388505,1.2617164,20699.0,20693.0,0.19581863]
["bitfinex","BTCUSD",1673695388506,0.187526,20698.0,20693.0,0.19581863]
["bitfinex","BTCUSD",1673695388750,0.51166095,20697.0,20694.0,0.26576002]
["bitfinex","BTCUSD",1673695389005,0.19072595,20697.0,20694.0,0.26576002]
["bitfinex","BTCUSD",1673695389261,0.7285114,20699.0,20697.0,0.021]
["bitfinex","BTCUSD",1673695389262,0.5005814,20699.0,20697.0,0.021]
["bitfinex","BTCUSD",1673695389508,0.5005814,20699.0,20693.0,0.483251]
["bitfinex","BTCUSD",1673695389757,0.5005814,20699.0,20694.0,0.141]
["bitfinex","BTCUSD",1673695389758,0.23797481,20696.0,20694.0,0.141]
["bitfinex","BTCUSD",1673695390006,0.182526,20695.0,20692.0,0.483274]
["bitfinex","BTCUSD",1673695390253,0.19072595,20695.0,20692.0,0.483274]
["bitfinex","BTCUSD",1673695390512,0.19072595,20695.0,20691.0,0.7005974]
["bitfinex","BTCUSD",1673695391245,0.19072595,20695.0,20691.0,0.2172984]
["bitfinex","BTCUSD",1673695391489,0.22177074,20696.0,20691.0,0.3562984]
["bitfinex","BTCUSD",1673695391738,0.22177074,20696.0,20691.0,0.3883933]
["bitfinex","BTCUSD",1673695391739,0.41249669,20696.0,20691.0,0.3883933]
["bitfinex","BTCUSD",1673695392233,0.20718206,20695.0,20691.0,0.2493933]
["bitfinex","BTCUSD",1673695392475,0.39790801,20695.0,20691.0,0.3562984]
["bitfinex","BTCUSD",1673695393231,0.49601521,20695.0,20691.0,0.3562984]
["bitfinex","BTCUSD",1673695393482,0.620937,20694.0,20691.0,0.14428891]
["bitfinex","BTCUSD",1673695393727,0.162524,20693.0,20691.0,0.00528891]
["bitfinex","BTCUSD",1673695393985,0.162524,20693.0,20691.0,0.14428891]
["bitfinex","BTCUSD",1673695393986,0.320937,20692.0,20691.0,0.14428891]
["bitfinex","BTCUSD",1673695394232,0.320937,20692.0,20691.0,0.00528891]
["bitfinex","BTCUSD",1673695394497,0.320937,20692.0,20691.0,0.14628891]
["bitfinex","BTCUSD",1673695394746,0.85731483,20692.0,20691.0,0.00528891]
["bitfinex","BTCUSD",1673695394994,0.85731483,20692.0,20691.0,0.14628891]
["bitfinex","BTCUSD",1673695394995,0.620937,20692.0,20691.0,0.14628891]
["bitfinex","BTCUSD",1673695395235,1.204215,20692.0,20691.0,0.14628891]
["bitfinex","BTCUSD",1673695395485,1.335306,20692.0,20691.0,0.14628891]
["bitfinex","BTCUSD",1673695395974,1.35633962,20692.0,20691.0,0.14628891]
["bitfinex","BTCUSD",1673695396484,1.104215,20692.0,20691.0,0.14628891]
["bitfinex","BTCUSD",1673695397239,1.04629813,20692.0,20691.0,0.14628891]
["bitfinex","BTCUSD",1673695397727,0.804215,20692.0,20691.0,0.14628891]
["bitfinex","BTCUSD",1673695397973,1.204215,20692.0,20691.0,0.14628891]
["bitfinex","BTCUSD",1673695398221,1.03425116,20692.0,20691.0,0.14628891]
["bitfinex","BTCUSD",1673695398467,0.804215,20692.0,20691.0,0.14628891]
["bitfinex","BTCUSD",1673695399228,1.01575418,20692.0,20691.0,0.14628891]
["bitfinex","BTCUSD",1673695399483,0.53247618,20692.0,20691.0,0.17838381]
["bitfinex","BTCUSD",1673695399731,0.483259,20693.0,20691.0,0.14628891]
["bitfinex","BTCUSD",1673695399732,0.24328108,20693.0,20691.0,0.14628891]
["bitfinex","BTCUSD",1673695400238,0.320937,20692.0,20691.0,0.14628891]
["bitfinex","BTCUSD",1673695400488,0.24328108,20693.0,20691.0,0.14628891]
["bitfinex","BTCUSD",1673695400725,0.24328108,20693.0,20691.0,0.14607317]
["bitfinex","BTCUSD",1673695401215,0.24328108,20693.0,20691.0,0.00507317]
["bitfinex","BTCUSD",1673695401466,0.24428108,20693.0,20691.0,0.14507317]
["bitfinex","BTCUSD",1673695401976,0.320937,20692.0,20691.0,0.14507317]
["bitfinex","BTCUSD",1673695402223,0.24428108,20693.0,20691.0,0.14507317]
["bitfinex","BTCUSD",1673695402469,0.320937,20692.0,20691.0,0.14507317]
["bitfinex","BTCUSD",1673695402974,0.24428108,20693.0,20691.0,0.14507317]
["bitfinex","BTCUSD",1673695403464,0.24428108,20693.0,20691.0,0.38209452]
["bitfinex","BTCUSD",1673695403465,0.001,20693.0,20691.0,0.38209452]
["bitfinex","BTCUSD",1673695403711,0.22137714,20693.0,20691.0,0.72539552]
["bitfinex","BTCUSD",1673695403979,0.001,20692.0,20691.0,0.86539552]
["bitfinex","BTCUSD",1673695404239,0.22137714,20693.0,20691.0,0.72539552]
["bitfinex","BTCUSD",1673695404481,0.22237714,20693.0,20691.0,0.86539552]
["bitfinex","BTCUSD",1673695404984,0.22237714,20693.0,20691.0,0.14507317]
["bitfinex","BTCUSD",1673695405223,0.26494873,20692.0,20691.0,0.14507317]
["bitfinex","BTCUSD",1673695405967,0.26494873,20692.0,20691.0,0.00507317]
["bitfinex","BTCUSD",1673695406689,0.26494873,20692.0,20691.0,0.14507317]
["bitfinex","BTCUSD",1673695406690,0.26594873,20692.0,20691.0,0.14507317]
["bitfinex","BTCUSD",1673695406937,0.26494873,20692.0,20691.0,0.00507317]
["bitfinex","BTCUSD",1673695407177,0.26594873,20692.0,20691.0,0.14507317]
["bitfinex","BTCUSD",1673695407430,0.92707408,20696.0,20691.0,0.00507317]
["bitfinex","BTCUSD",1673695407431,0.62707408,20696.0,20691.0,0.00507317]
["bitfinex","BTCUSD",1673695407702,0.24829952,20694.0,20692.0,0.0320949]
["bitfinex","BTCUSD",1673695407967,0.24829952,20694.0,20691.0,0.26714852]
["bitfinex","BTCUSD",1673695408925,0.19504507,20695.0,20693.0,0.22175627]
["bitfinex","BTCUSD",1673695409223,0.19504507,20695.0,20693.0,0.73710317]
["bitfinex","BTCUSD",1673695409224,0.20168445,20695.0,20693.0,0.73710317]
["bitfinex","BTCUSD",1673695409467,0.20168445,20695.0,20693.0,0.483252]
["bitfinex","BTCUSD",1673695409964,0.001,20694.0,20693.0,0.483252]
["bitfinex","BTCUSD",1673695410211,0.20168445,20695.0,20693.0,0.483252]
["bitfinex","BTCUSD",1673695410458,0.20168445,20695.0,20693.0,0.509252]
["bitfinex","BTCUSD",1673695411463,0.20168445,20695.0,20693.0,0.026]
["bitfinex","BTCUSD",1673695411947,0.20168445,20695.0,20692.0,0.74026022]
["bitfinex","BTCUSD",1673695412195,0.20168445,20695.0,20693.0,0.026]
["bitfinex","BTCUSD",1673695412446,0.20168445,20695.0,20692.0,0.74026022]
["bitfinex","BTCUSD",1673695412696,0.20168445,20695.0,20693.0,0.026]
["bitfinex","BTCUSD",1673695413186,0.320937,20694.0,20693.0,0.026]
["bitfinex","BTCUSD",1673695413465,0.20168445,20695.0,20693.0,0.23701135]
["bitfinex","BTCUSD",1673695413716,0.20168445,20695.0,20693.0,0.26301135]
["bitfinex","BTCUSD",1673695413717,0.320937,20694.0,20693.0,0.26301135]
["bitfinex","BTCUSD",1673695413962,0.320937,20694.0,20692.0,0.483271]
["bitfinex","BTCUSD",1673695414218,0.162524,20693.0,20692.0,0.483271]
["bitfinex","BTCUSD",1673695414469,0.20168445,20695.0,20692.0,0.483271]
["bitfinex","BTCUSD",1673695414728,0.20168445,20695.0,20693.0,0.026]
["bitfinex","BTCUSD",1673695414971,0.320937,20694.0,20692.0,0.69679956]
["bitfinex","BTCUSD",1673695415270,0.163524,20693.0,20692.0,0.097]
["bitfinex","BTCUSD",1673695415520,0.162524,20693.0,20691.0,0.00507317]
["bitfinex","BTCUSD",1673695415766,0.55478844,20692.0,20691.0,0.00507317]
["bitfinex","BTCUSD",1673695416250,0.23385144,20692.0,20691.0,0.00507317]
["bitfinex","BTCUSD",1673695416737,0.001,20692.0,20691.0,0.30838326]
["bitfinex","BTCUSD",1673695416976,0.001,20692.0,20691.0,0.10207317]
["bitfinex","BTCUSD",1673695417233,0.001,20692.0,20691.0,0.58537417]
["bitfinex","BTCUSD",1673695417476,0.1977594,20696.0,20691.0,0.48837417]
["bitfinex","BTCUSD",1673695417733,0.1977594,20696.0,20692.0,0.28982193]
["bitfinex","BTCUSD",1673695417986,0.54538711,20695.0,20692.0,0.77309293]
["bitfinex","BTCUSD",1673695418256,0.162524,20694.0,20692.0,0.74099803]
["bitfinex","BTCUSD",1673695418485,0.14388608,20698.0,20692.0,0.5153659]
["bitfinex","BTCUSD",1673695418764,0.2232396,20698.0,20693.0,0.23640032]
["bitfinex","BTCUSD",1673695419005,0.2182396,20698.0,20694.0,0.9985299]
["bitfinex","BTCUSD",1673695420237,0.2182396,20698.0,20694.0,1.4817609]
["bitfinex","BTCUSD",1673695420475,0.19946347,20699.0,20694.0,1.4817609]
["bitfinex","BTCUSD",1673695420725,0.5340755,20699.0,20694.0,1.6227609]
["bitfinex","BTCUSD",1673695421456,0.22815452,20698.0,20695.0,0.24612298]
["bitfinex","BTCUSD",1673695421716,0.22815452,20698.0,20696.0,0.483185]
["bitfinex","BTCUSD",1673695421961,0.15448648,20699.0,20696.0,0.483185]
["bitfinex","BTCUSD",1673695422215,0.0106004,20699.0,20696.0,0.5152799]
["bitfinex","BTCUSD",1673695422461,0.0106004,20699.0,20696.0,0.483185]
["bitfinex","BTCUSD",1673695422462,0.20577207,20699.0,20696.0,0.483185]
["bitfinex","BTCUSD",1673695423703,0.20006843,20698.0,20696.0,0.483185]
["bitfinex","BTCUSD",1673695423943,0.0106004,20699.0,20696.0,0.503185]
["bitfinex","BTCUSD",1673695424200,0.0106004,20699.0,20697.0,0.18983135]
["bitfinex","BTCUSD",1673695424440,0.0106004,20699.0,20698.0,0.483138]
["bitfinex","BTCUSD",1673695425447,0.0724204,20699.0,20698.0,0.483138]
["bitfinex","BTCUSD",1673695425702,0.81339174,20699.0,20698.0,0.089]
["bitfinex","BTCUSD",1673695425949,8.47576933,20699.0,20698.0,0.089]
["bitfinex","BTCUSD",1673695426708,9.76284604,20699.0,20698.0,0.089]
["bitfinex","BTCUSD",1673695426961,9.13193808,20699.0,20690.0,0.7086209]
["bitfinex","BTCUSD",1673695427203,9.86071324,20699.0,20698.0,0.021]
["bitfinex","BTCUSD",1673695427453,9.668933,20699.0,20698.0,0.021]
["bitfinex","BTCUSD",1673695427743,9.686863,20699.0,20698.0,0.021]
["bitfinex","BTCUSD",1673695428007,9.686863,20699.0,20692.0,0.24274657]
["bitfinex","BTCUSD",1673695428258,0.50144286,20697.0,20692.0,0.24274657]
["bitfinex","BTCUSD",1673695428513,0.65616009,20696.0,20692.0,0.24274657]
["bitfinex","BTCUSD",1673695428762,0.35324995,20695.0,20691.0,0.69669611]
["bitfinex","BTCUSD",1673695429018,0.51166295,20694.0,20691.0,0.69669611]
["bitfinex","BTCUSD",1673695429272,0.320937,20693.0,20692.0,0.021]
["bitfinex","BTCUSD",1673695429543,1.57961509,20693.0,20692.0,0.021]
["bitfinex","BTCUSD",1673695429779,1.70563486,20693.0,20692.0,0.021]
["bitfinex","BTCUSD",1673695430042,1.56113772,20693.0,20691.0,0.00507317]
["bitfinex","BTCUSD",1673695430300,0.7070517,20692.0,20691.0,0.00507317]
["bitfinex","BTCUSD",1673695430548,0.89777765,20692.0,20690.0,0.00528891]
["bitfinex","BTCUSD",1673695430786,1.54424592,20691.0,20690.0,0.00528891]
["bitfinex","BTCUSD",1673695431067,0.1,20690.0,20685.0,0.1564566]
["bitfinex","BTCUSD",1673695431314,0.83660495,20689.0,20685.0,0.1564566]
["bitfinex","BTCUSD",1673695431573,0.51166295,20688.0,20683.0,0.71052762]
["bitfinex","BTCUSD",1673695431859,0.35324995,20687.0,20683.0,0.00555426]
["bitfinex","BTCUSD",1673695432110,0.320937,20686.0,20683.0,0.00555426]
["bitfinex","BTCUSD",1673695432382,0.162524,20685.0,20683.0,0.00555426]
["bitfinex","BTCUSD",1673695432605,0.19072595,20686.0,20683.0,0.00555426]
["bitfinex","BTCUSD",1673695432856,0.320937,20685.0,20683.0,0.00555426]
["bitfinex","BTCUSD",1673695433352,0.42559148,20687.0,20683.0,0.00555426]
["bitfinex","BTCUSD",1673695433602,0.320937,20686.0,20683.0,0.00555426]
["bitfinex","BTCUSD",1673695433850,0.162524,20685.0,20683.0,0.00555426]
["bitfinex","BTCUSD",1673695434598,0.42165441,20685.0,20684.0,0.14635187]
["bitfinex","BTCUSD",1673695434840,0.42165441,20685.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695435091,0.42165441,20685.0,20684.0,0.02635187]
["bitfinex","BTCUSD",1673695435576,0.82165441,20685.0,20684.0,0.02635187]
["bitfinex","BTCUSD",1673695435812,0.42165441,20685.0,20684.0,0.02635187]
["bitfinex","BTCUSD",1673695439072,0.42165441,20685.0,20684.0,0.05844677]
["bitfinex","BTCUSD",1673695439073,0.162524,20685.0,20684.0,0.05844677]
["bitfinex","BTCUSD",1673695439323,7.2779278,20689.0,20684.0,0.26834012]
["bitfinex","BTCUSD",1673695439324,0.23173559,20688.0,20684.0,0.26834012]
["bitfinex","BTCUSD",1673695439569,0.48335,20689.0,20685.0,0.21169511]
["bitfinex","BTCUSD",1673695439570,0.21621702,20687.0,20685.0,0.21169511]
["bitfinex","BTCUSD",1673695440591,0.21621702,20687.0,20685.0,0.20880105]
["bitfinex","BTCUSD",1673695440840,0.21621702,20687.0,20684.0,0.02635187]
["bitfinex","BTCUSD",1673695440841,0.19072595,20687.0,20684.0,0.02635187]
["bitfinex","BTCUSD",1673695441084,0.320937,20686.0,20684.0,0.02635187]
["bitfinex","BTCUSD",1673695441334,0.162524,20685.0,20684.0,0.02635187]
["bitfinex","BTCUSD",1673695441585,0.262524,20685.0,20684.0,0.02635187]
["bitfinex","BTCUSD",1673695442076,0.262524,20685.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695442337,1.045966,20685.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695442823,1.26888944,20685.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695443331,1.16888944,20685.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695443584,1.26888944,20685.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695443824,0.949966,20685.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695444083,1.33380309,20685.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695444332,1.049966,20685.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695444577,1.2891984,20685.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695444833,0.4057564,20685.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695445846,0.4057564,20685.0,20684.0,0.21662963]
["bitfinex","BTCUSD",1673695445847,0.004,20685.0,20684.0,0.21662963]
["bitfinex","BTCUSD",1673695446588,0.004,20685.0,20684.0,0.70009463]
["bitfinex","BTCUSD",1673695446833,0.004,20685.0,20684.0,0.75173963]
["bitfinex","BTCUSD",1673695447104,0.004,20685.0,20684.0,0.54046187]
["bitfinex","BTCUSD",1673695447105,0.00360001,20685.0,20684.0,0.54046187]
["bitfinex","BTCUSD",1673695447597,0.00360001,20685.0,20684.0,0.64046187]
["bitfinex","BTCUSD",1673695448355,0.26708684,20692.0,20684.0,0.64896187]
["bitfinex","BTCUSD",1673695448602,0.45781279,20692.0,20685.0,0.1405949]
["bitfinex","BTCUSD",1673695448842,0.45781279,20692.0,20687.0,0.966786]
["bitfinex","BTCUSD",1673695448843,0.26708684,20692.0,20687.0,0.966786]
["bitfinex","BTCUSD",1673695449095,0.26708684,20692.0,20688.0,0.0320949]
["bitfinex","BTCUSD",1673695449354,0.01474708,20692.0,20689.0,0.0320949]
["bitfinex","BTCUSD",1673695449629,0.01474708,20692.0,20690.0,0.483325]
["bitfinex","BTCUSD",1673695449892,0.01474708,20692.0,20690.0,0.75253609]
["bitfinex","BTCUSD",1673695450131,0.01474708,20692.0,20690.0,0.72044119]
["bitfinex","BTCUSD",1673695450387,0.21691407,20692.0,20690.0,0.483325]
["bitfinex","BTCUSD",1673695450643,0.19416667,20691.0,20690.0,0.483325]
["bitfinex","BTCUSD",1673695451856,0.19416667,20691.0,20690.0,0.624325]
["bitfinex","BTCUSD",1673695452374,0.01474708,20692.0,20690.0,0.624325]
["bitfinex","BTCUSD",1673695452634,0.01474708,20692.0,20690.0,0.73318331]
["bitfinex","BTCUSD",1673695452876,0.01474708,20692.0,20690.0,0.624325]
["bitfinex","BTCUSD",1673695453115,0.01474708,20692.0,20691.0,0.051616]
["bitfinex","BTCUSD",1673695453603,0.01474708,20692.0,20691.0,0.534917]
["bitfinex","BTCUSD",1673695453855,0.01474708,20692.0,20691.0,1.018218]
["bitfinex","BTCUSD",1673695455110,0.01474708,20692.0,20691.0,1.108218]
["bitfinex","BTCUSD",1673695455848,0.01474708,20692.0,20691.0,1.208218]
["bitfinex","BTCUSD",1673695456105,0.01474708,20692.0,20691.0,1.108218]
["bitfinex","BTCUSD",1673695456339,0.01474708,20692.0,20691.0,1.30617647]
["bitfinex","BTCUSD",1673695456588,0.01474708,20692.0,20691.0,1.108218]
["bitfinex","BTCUSD",1673695457077,0.01474708,20692.0,20691.0,1.116718]
["bitfinex","BTCUSD",1673695457587,0.01474708,20692.0,20691.0,1.216718]
["bitfinex","BTCUSD",1673695458081,0.20547303,20692.0,20691.0,1.35596914]
["bitfinex","BTCUSD",1673695458321,0.01474708,20692.0,20691.0,1.35596914]
["bitfinex","BTCUSD",1673695458814,0.20547303,20692.0,20691.0,1.108218]
["bitfinex","BTCUSD",1673695459073,0.20547303,20692.0,20691.0,0.141616]
["bitfinex","BTCUSD",1673695459074,0.27825108,20692.0,20691.0,0.141616]
["bitfinex","BTCUSD",1673695459319,0.27825108,20692.0,20691.0,0.09]
["bitfinex","BTCUSD",1673695460847,0.24327767,20692.0,20691.0,0.09]
["bitfinex","BTCUSD",1673695461121,0.56421467,20692.0,20691.0,0.09]
["bitfinex","BTCUSD",1673695461358,1.62049154,20692.0,20691.0,0.09]
["bitfinex","BTCUSD",1673695461837,1.62049154,20692.0,20686.0,0.249935]
["bitfinex","BTCUSD",1673695462119,1.13045164,20691.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695462375,1.13045164,20691.0,20686.0,0.25097125]
["bitfinex","BTCUSD",1673695462376,0.51166295,20690.0,20686.0,0.25097125]
["bitfinex","BTCUSD",1673695462625,1.15740095,20690.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695462886,0.45502888,20689.0,20685.0,0.19939347]
["bitfinex","BTCUSD",1673695464400,0.45502888,20689.0,20685.0,0.34039347]
["bitfinex","BTCUSD",1673695464678,0.19072595,20689.0,20685.0,0.34039347]
["bitfinex","BTCUSD",1673695464940,0.19072595,20689.0,20685.0,0.141]
["bitfinex","BTCUSD",1673695464941,0.620937,20688.0,20685.0,0.141]
["bitfinex","BTCUSD",1673695465158,0.162524,20687.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695465411,0.420937,20686.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695465651,0.162524,20685.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695465909,0.462524,20685.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695466190,0.162524,20685.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695467148,0.166524,20685.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695468146,0.38919115,20685.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695468394,0.32812462,20685.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695468644,1.21156662,20685.0,20684.0,0.00535187]
["bitfinex","BTCUSD",1673695468902,1.6371581,20685.0,20684.0,0.00529187]
["bitfinex","BTCUSD",1673695469139,1.29989681,20685.0,20684.0,0.00529187]
["bitfinex","BTCUSD",1673695469383,1.30389681,20685.0,20684.0,0.00529187]
["bitfinex","BTCUSD",1673695469650,1.045966,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695469979,1.55834427,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695470144,1.55434427,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695470390,1.31550577,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695470626,1.31150577,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695470878,1.31450577,20685.0,20684.0,0.01029187]
["bitfinex","BTCUSD",1673695471125,1.74009725,20685.0,20684.0,0.01029187]
["bitfinex","BTCUSD",1673695471898,1.74009725,20685.0,20684.0,0.04238677]
["bitfinex","BTCUSD",1673695471899,0.42584096,20685.0,20684.0,0.04238677]
["bitfinex","BTCUSD",1673695472133,0.26331696,20685.0,20684.0,0.01029187]
["bitfinex","BTCUSD",1673695472378,0.58425396,20685.0,20684.0,0.01029187]
["bitfinex","BTCUSD",1673695472627,0.26331696,20685.0,20684.0,0.01029187]
["bitfinex","BTCUSD",1673695472881,0.483376,20688.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695473123,0.483376,20688.0,20684.0,0.24512696]
["bitfinex","BTCUSD",1673695473124,0.003,20685.0,20684.0,0.24512696]
["bitfinex","BTCUSD",1673695473872,0.20737744,20688.0,20684.0,0.23512696]
["bitfinex","BTCUSD",1673695474160,0.20737744,20688.0,20684.0,0.37412696]
["bitfinex","BTCUSD",1673695474389,0.24513657,20687.0,20684.0,0.23512696]
["bitfinex","BTCUSD",1673695474602,0.24513657,20687.0,20684.0,0.37612696]
["bitfinex","BTCUSD",1673695474848,0.783351,20689.0,20684.0,0.37612696]
["bitfinex","BTCUSD",1673695474849,0.21157889,20686.0,20684.0,0.23512696]
["bitfinex","BTCUSD",1673695475084,0.21157889,20686.0,20684.0,0.37612696]
["bitfinex","BTCUSD",1673695475602,0.24675842,20685.0,20684.0,0.14129187]
["bitfinex","BTCUSD",1673695475861,0.24675842,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695476097,0.54675842,20685.0,20684.0,0.14129187]
["bitfinex","BTCUSD",1673695476380,0.24675842,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695476653,0.24675842,20685.0,20684.0,0.14129187]
["bitfinex","BTCUSD",1673695476903,0.24675842,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695477147,0.24675842,20685.0,20684.0,0.14129187]
["bitfinex","BTCUSD",1673695477647,0.53411801,20688.0,20684.0,0.39332035]
["bitfinex","BTCUSD",1673695477882,0.53411801,20688.0,20685.0,0.0320949]
["bitfinex","BTCUSD",1673695478130,0.23411801,20688.0,20685.0,0.0320949]
["bitfinex","BTCUSD",1673695478381,0.23411801,20688.0,20684.0,0.39332035]
["bitfinex","BTCUSD",1673695478622,0.23411801,20688.0,20685.0,0.19934731]
["bitfinex","BTCUSD",1673695479405,0.9628,20690.0,20685.0,0.29134731]
["bitfinex","BTCUSD",1673695479644,0.23387748,20689.0,20686.0,0.0320949]
["bitfinex","BTCUSD",1673695479899,0.23387748,20689.0,20685.0,0.77478631]
["bitfinex","BTCUSD",1673695480144,0.23387748,20689.0,20685.0,0.71488121]
["bitfinex","BTCUSD",1673695480385,0.23387748,20689.0,20685.0,0.77478631]
["bitfinex","BTCUSD",1673695480648,0.23387748,20689.0,20685.0,0.71488121]
["bitfinex","BTCUSD",1673695480915,0.23387748,20689.0,20685.0,0.80688121]
["bitfinex","BTCUSD",1673695481185,0.23387748,20689.0,20686.0,0.22685407]
["bitfinex","BTCUSD",1673695481186,0.42460343,20689.0,20686.0,0.22685407]
["bitfinex","BTCUSD",1673695481402,0.25726523,20689.0,20686.0,0.22685407]
["bitfinex","BTCUSD",1673695481658,0.23387748,20689.0,20686.0,0.22685407]
["bitfinex","BTCUSD",1673695482447,0.23387748,20689.0,20686.0,0.24785407]
["bitfinex","BTCUSD",1673695482685,8.87354181,20692.0,20686.0,0.73127007]
["bitfinex","BTCUSD",1673695482686,0.20929585,20691.0,20686.0,0.73127007]
["bitfinex","BTCUSD",1673695482982,0.20929585,20691.0,20687.0,0.0320949]
["bitfinex","BTCUSD",1673695483464,0.20929585,20691.0,20687.0,0.5154869]
["bitfinex","BTCUSD",1673695484062,0.21329585,20691.0,20688.0,0.21849593]
["bitfinex","BTCUSD",1673695484541,0.35054714,20691.0,20686.0,0.483416]
["bitfinex","BTCUSD",1673695484783,0.49072595,20690.0,20686.0,0.74081867]
["bitfinex","BTCUSD",1673695485277,0.19072595,20690.0,20686.0,0.74081867]
["bitfinex","BTCUSD",1673695485570,0.49072595,20690.0,20688.0,0.006]
["bitfinex","BTCUSD",1673695485812,0.48638644,20691.0,20686.0,0.74081867]
["bitfinex","BTCUSD",1673695485813,0.34613515,20691.0,20686.0,0.74081867]
["bitfinex","BTCUSD",1673695486071,0.5368611,20691.0,20690.0,7.509e-05]
["bitfinex","BTCUSD",1673695486312,0.64613515,20691.0,20690.0,7.509e-05]
["bitfinex","BTCUSD",1673695486572,0.76542293,20691.0,20690.0,7.509e-05]
["bitfinex","BTCUSD",1673695486812,1.00107582,20691.0,20690.0,7.509e-05]
["bitfinex","BTCUSD",1673695487070,0.71475509,20692.0,20690.0,7.509e-05]
["bitfinex","BTCUSD",1673695487071,0.01474708,20692.0,20690.0,0.51549499]
["bitfinex","BTCUSD",1673695487321,0.01474708,20692.0,20691.0,0.05161]
["bitfinex","BTCUSD",1673695487565,0.27003881,20692.0,20690.0,1.21678726]
["bitfinex","BTCUSD",1673695487818,0.27003881,20692.0,20691.0,0.051607]
["bitfinex","BTCUSD",1673695488069,0.27003881,20692.0,20690.0,1.21678726]
["bitfinex","BTCUSD",1673695488313,0.27003881,20692.0,20690.0,0.96670209]
["bitfinex","BTCUSD",1673695488530,0.27003881,20692.0,20690.0,0.48337709]
["bitfinex","BTCUSD",1673695488820,0.27003881,20692.0,20690.0,0.62237709]
["bitfinex","BTCUSD",1673695488821,0.01474708,20692.0,20690.0,0.62237709]
["bitfinex","BTCUSD",1673695489050,0.01474708,20692.0,20690.0,0.83241849]
["bitfinex","BTCUSD",1673695490271,0.23786893,20692.0,20690.0,0.83241849]
["bitfinex","BTCUSD",1673695491560,0.01474708,20692.0,20691.0,0.21544711]
["bitfinex","BTCUSD",1673695491809,0.01474708,20692.0,20691.0,0.26705611]
["bitfinex","BTCUSD",1673695492054,0.01474708,20692.0,20691.0,0.85035711]
["bitfinex","BTCUSD",1673695492302,0.01474708,20692.0,20691.0,0.75035711]
["bitfinex","BTCUSD",1673695492801,0.01474708,20692.0,20691.0,0.89035711]
["bitfinex","BTCUSD",1673695493533,0.0146855,20692.0,20691.0,0.67491]
["bitfinex","BTCUSD",1673695493782,0.0146855,20692.0,20691.0,0.89702763]
["bitfinex","BTCUSD",1673695493783,0.0132108,20692.0,20691.0,0.89702763]
["bitfinex","BTCUSD",1673695501279,1.0,20692.0,20691.0,0.53491]
["bitfinex","BTCUSD",1673695501528,0.96246212,20692.0,20691.0,0.68163]
["bitfinex","BTCUSD",1673695502027,0.94961655,20692.0,20691.0,0.92063]
["bitfinex","BTCUSD",1673695502278,0.00956287,20694.0,20692.0,0.10190704]
["bitfinex","BTCUSD",1673695502532,0.00956287,20694.0,20693.0,0.96651]
["bitfinex","BTCUSD",1673695502783,0.00956287,20694.0,20693.0,1.500583]
["bitfinex","BTCUSD",1673695503092,0.00956287,20694.0,20693.0,1.59515402]
["bitfinex","BTCUSD",1673695503533,0.00956287,20694.0,20693.0,1.59107745]
["bitfinex","BTCUSD",1673695503774,0.00956287,20694.0,20693.0,1.49107745]
["bitfinex","BTCUSD",1673695504275,0.00956287,20694.0,20693.0,1.63107745]
["bitfinex","BTCUSD",1673695505044,0.00956287,20694.0,20693.0,1.85323264]
["bitfinex","BTCUSD",1673695505615,0.00956287,20694.0,20693.0,1.08326159]
["bitfinex","BTCUSD",1673695505796,0.24598615,20694.0,20693.0,0.14]
["bitfinex","BTCUSD",1673695506549,0.24174792,20694.0,20693.0,0.13955527]
["bitfinex","BTCUSD",1673695507819,0.24174792,20694.0,20693.0,0.12677484]
["bitfinex","BTCUSD",1673695509043,0.24174792,20694.0,20693.0,0.12064749]
["bitfinex","BTCUSD",1673695509780,0.30532464,20694.0,20693.0,0.12064749]
["bitfinex","BTCUSD",1673695510289,1.10949364,20694.0,20693.0,0.12064749]
["bitfinex","BTCUSD",1673695510531,1.36409965,20694.0,20692.0,0.00190704]
["bitfinex","BTCUSD",1673695510777,0.463303,20693.0,20692.0,0.00190704]
["bitfinex","BTCUSD",1673695511017,0.163303,20693.0,20692.0,0.00190704]
["bitfinex","BTCUSD",1673695511282,0.74316165,20694.0,20693.0,0.008]
["bitfinex","BTCUSD",1673695511283,0.25993065,20694.0,20693.0,0.008]
["bitfinex","BTCUSD",1673695511530,0.25993065,20694.0,20692.0,0.00190704]
["bitfinex","BTCUSD",1673695511772,0.320938,20693.0,20692.0,0.00190704]
["bitfinex","BTCUSD",1673695512033,0.028,20693.0,20692.0,0.00390704]
["bitfinex","BTCUSD",1673695512798,0.25993065,20694.0,20692.0,0.00190704]
["bitfinex","BTCUSD",1673695513045,0.25993065,20694.0,20693.0,0.015]
["bitfinex","BTCUSD",1673695513806,0.25993065,20694.0,20692.0,0.00190704]
["bitfinex","BTCUSD",1673695514055,0.56986684,20693.0,20692.0,0.00390704]
["bitfinex","BTCUSD",1673695514295,0.56986684,20693.0,20692.0,0.00182965]
["bitfinex","BTCUSD",1673695514556,0.24892884,20693.0,20692.0,0.00182965]
["bitfinex","BTCUSD",1673695515062,0.24892884,20693.0,20692.0,0.00382965]
["bitfinex","BTCUSD",1673695515838,0.24892884,20693.0,20692.0,0.00182965]
["bitfinex","BTCUSD",1673695516080,0.27692884,20693.0,20692.0,0.00382965]
["bitfinex","BTCUSD",1673695516823,0.59786684,20693.0,20692.0,0.00382965]
["bitfinex","BTCUSD",1673695517585,0.27692884,20693.0,20692.0,0.00382965]
["bitfinex","BTCUSD",1673695520328,1.92366838,20693.0,20692.0,0.00382965]
["bitfinex","BTCUSD",1673695520571,2.76982914,20693.0,20692.0,0.00382965]
["bitfinex","BTCUSD",1673695520830,2.90699013,20693.0,20692.0,0.00382965]
["bitfinex","BTCUSD",1673695521074,2.90699013,20693.0,20692.0,2.965e-05]
["bitfinex","BTCUSD",1673695521075,2.54569589,20693.0,20692.0,2.965e-05]
["bitfinex","BTCUSD",1673695521316,2.54569589,20693.0,20690.0,7.509e-05]
["bitfinex","BTCUSD",1673695521317,0.1,20692.0,20690.0,7.509e-05]
["bitfinex","BTCUSD",1673695521561,1.27442307,20691.0,20690.0,7.509e-05]
["bitfinex","BTCUSD",1673695521817,1.89120017,20691.0,20690.0,7.509e-05]
["bitfinex","BTCUSD",1673695522354,1.7466821,20691.0,20690.0,7.509e-05]
["bitfinex","BTCUSD",1673695522873,2.03575948,20691.0,20690.0,7.509e-05]
["bitfinex","BTCUSD",1673695523368,2.01375948,20691.0,20690.0,0.00907509]
["bitfinex","BTCUSD",1673695523607,1.79694114,20691.0,20690.0,0.00907509]
["bitfinex","BTCUSD",1673695523845,2.01378604,20691.0,20690.0,0.00907509]
["bitfinex","BTCUSD",1673695524337,2.22911021,20691.0,20690.0,0.00907509]
["bitfinex","BTCUSD",1673695524586,2.01378604,20691.0,20690.0,0.00907509]
["bitfinex","BTCUSD",1673695524834,2.08673169,20691.0,20690.0,0.00907509]
["bitfinex","BTCUSD",1673695525082,2.01375634,20691.0,20690.0,0.00907509]
["bitfinex","BTCUSD",1673695525323,1.86926061,20691.0,20690.0,0.00907509]
["bitfinex","BTCUSD",1673695525569,1.7247202,20691.0,20690.0,0.00907509]
["bitfinex","BTCUSD",1673695525829,2.01375634,20691.0,20690.0,0.00907509]
["bitfinex","BTCUSD",1673695526065,1.79694114,20691.0,20690.0,0.00907509]
["bitfinex","BTCUSD",1673695526310,2.01382762,20691.0,20690.0,0.00907509]
["bitfinex","BTCUSD",1673695526550,1.79694114,20691.0,20690.0,0.00907509]
["bitfinex","BTCUSD",1673695526787,2.83848709,20691.0,20690.0,0.00907509]
["bitfinex","BTCUSD",1673695527041,2.47719286,20691.0,20690.0,0.00907509]
["bitfinex","BTCUSD",1673695527287,2.91025174,20691.0,20690.0,0.00907509]
["bitfinex","BTCUSD",1673695528020,2.47719286,20691.0,20690.0,0.00907509]
["bitfinex","BTCUSD",1673695528333,2.91025174,20691.0,20690.0,0.00907509]
["bitfinex","BTCUSD",1673695528580,3.38435391,20691.0,20690.0,0.00907509]
["bitfinex","BTCUSD",1673695528822,0.00854356,20689.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695529083,0.3612105,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695529321,1.42864365,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695529572,1.79139805,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695529814,1.79139805,20685.0,20684.0,0.00929187]
["bitfinex","BTCUSD",1673695530075,1.79138126,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695530331,1.7329133,20685.0,20684.0,0.00929187]
["bitfinex","BTCUSD",1673695530625,1.87738149,20685.0,20684.0,0.00929187]
["bitfinex","BTCUSD",1673695530876,1.66065519,20685.0,20684.0,0.00929187]
["bitfinex","BTCUSD",1673695531368,1.66065519,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695531369,1.70965519,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695531623,1.565187,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695531870,1.7888328,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695532129,2.476417,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695532365,2.95596641,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695532615,2.95572939,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695533157,3.32285898,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695533375,3.92896115,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695533618,3.14263871,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695533854,2.87392337,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695534108,1.92171891,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695534339,1.64555123,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695534582,1.78155123,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695535066,1.67435468,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695535316,1.79050331,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695535557,1.92650331,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695536098,2.21755889,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695536344,2.11755889,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695536593,1.82650331,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695537334,1.04306131,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695538056,1.14306131,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695538784,1.34306131,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695539038,1.63009369,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695539293,1.73009369,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695539562,1.63009369,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695540272,1.34306131,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695540506,1.820263,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695541000,1.55994669,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695541247,1.8902803,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695541498,1.65994669,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695541728,1.99865495,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695541963,2.42485715,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695542239,1.99865495,20685.0,20684.0,0.00029187]
["bitfinex","BTCUSD",1673695542729,2.40953638,20685.0,20684.0,2.763e-05]
["bitfinex","BTCUSD",1673695542964,2.66734147,20685.0,20684.0,2.763e-05]
["bitfinex","BTCUSD",1673695543201,2.83225877,20685.0,20684.0,2.763e-05]
["bitfinex","BTCUSD",1673695543442,2.97705949,20685.0,20684.0,2.763e-05]
["bitfinex","BTCUSD",1673695543683,2.62479466,20685.0,20684.0,2.763e-05]
["bitfinex","BTCUSD",1673695543917,3.11319316,20685.0,20684.0,2.763e-05]
["bitfinex","BTCUSD",1673695544164,3.13569539,20685.0,20684.0,2.763e-05]
["bitfinex","BTCUSD",1673695544401,2.64218536,20685.0,20684.0,2.763e-05]
["bitfinex","BTCUSD",1673695544658,2.48332418,20685.0,20684.0,2.763e-05]
["bitfinex","BTCUSD",1673695544896,2.69129751,20685.0,20684.0,2.763e-05]
["bitfinex","BTCUSD",1673695545172,2.26857512,20685.0,20684.0,2.763e-05]
["bitfinex","BTCUSD",1673695545402,2.12459843,20685.0,20684.0,2.763e-05]
["bitfinex","BTCUSD",1673695545944,2.52671067,20685.0,20684.0,2.763e-05]
["bitfinex","BTCUSD",1673695546393,1.90863339,20685.0,20684.0,2.763e-05]
["bitfinex","BTCUSD",1673695546649,2.0526085,20685.0,20684.0,2.763e-05]
["bitfinex","BTCUSD",1673695546897,0.1,20684.0,20683.0,0.0009663]
["bitfinex","BTCUSD",1673695547154,9.8432219,20684.0,20683.0,0.0009663]
["bitfinex","BTCUSD",1673695547402,9.58199749,20684.0,20683.0,0.0009663]
["bitfinex","BTCUSD",1673695547650,10.20007477,20684.0,20683.0,0.0009663]
["bitfinex","BTCUSD",1673695547892,10.33607477,20684.0,20683.0,0.0009663]
["bitfinex","BTCUSD",1673695548154,10.55203981,20684.0,20683.0,0.0009663]
["bitfinex","BTCUSD",1673695548387,10.41305436,20684.0,20683.0,0.0009663]
["bitfinex","BTCUSD",1673695548638,9.82820618,20684.0,20683.0,0.0009663]
["bitfinex","BTCUSD",1673695548880,9.36825148,20684.0,20683.0,0.0009663]
["bitfinex","BTCUSD",1673695549643,9.23225148,20684.0,20683.0,0.0009663]
["bitfinex","BTCUSD",1673695549928,9.36925148,20684.0,20683.0,0.0009663]
["bitfinex","BTCUSD",1673695550177,9.47999749,20684.0,20683.0,0.0009663]
["bitfinex","BTCUSD",1673695550423,9.81709966,20684.0,20683.0,0.0009663]
["bitfinex","BTCUSD",1673695550925,9.95309966,20684.0,20683.0,0.0009663]
["bitfinex","BTCUSD",1673695552075,10.09708932,20684.0,20683.0,0.0009663]
["bitfinex","BTCUSD",1673695552336,2.81916152,20684.0,20683.0,0.0009663]
["bitfinex","BTCUSD",1673695552579,2.7551369,20684.0,20683.0,0.0009663]
["bitfinex","BTCUSD",1673695552830,2.8911369,20684.0,20683.0,8.734e-05]
["bitfinex","BTCUSD",1673695553060,3.0441053,20684.0,20683.0,8.734e-05]
["bitfinex","BTCUSD",1673695553296,3.6782865,20684.0,20683.0,8.734e-05]
["bitfinex","BTCUSD",1673695553553,3.60638323,20684.0,20683.0,8.734e-05]
["bitfinex","BTCUSD",1673695553789,3.74338323,20684.0,20683.0,8.734e-05]
["bitfinex","BTCUSD",1673695554029,3.52734246,20684.0,20683.0,8.734e-05]
["bitfinex","BTCUSD",1673695554260,3.26925387,20684.0,20683.0,8.734e-05]
["bitfinex","BTCUSD",1673695554524,3.05324029,20684.0,20683.0,8.734e-05]
["bitfinex","BTCUSD",1673695554992,3.76738977,20684.0,20683.0,8.734e-05]
["bitfinex","BTCUSD",1673695555753,3.26937282,20684.0,20683.0,8.734e-05]
["bitfinex","BTCUSD",1673695555995,3.94430114,20684.0,20683.0,8.734e-05]
["bitfinex","BTCUSD",1673695556229,4.23245953,20684.0,20683.0,8.734e-05]
["bitfinex","BTCUSD",1673695556459,3.94430114,20684.0,20683.0,8.734e-05]
["bitfinex","BTCUSD",1673695558680,3.58309065,20684.0,20683.0,8.734e-05]
["bitfinex","BTCUSD",1673695561906,0.1,20683.0,20681.0,10.00488014]
["bitfinex","BTCUSD",1673695562122,2.11887194,20682.0,20681.0,10.00488014]
["bitfinex","BTCUSD",1673695562361,2.69051094,20682.0,20681.0,9.99989014]
["bitfinex","BTCUSD",1673695562609,3.4048425,20682.0,20681.0,9.99989014]
["bitfinex","BTCUSD",1673695563367,3.61824083,20682.0,20681.0,9.99989014]
["bitfinex","BTCUSD",1673695563611,3.12046437,20682.0,20681.0,9.99989014]
["bitfinex","BTCUSD",1673695563884,3.25646437,20682.0,20681.0,9.99989014]
["bitfinex","BTCUSD",1673695564122,3.30691329,20682.0,20681.0,9.99989014]
["bitfinex","BTCUSD",1673695564370,3.5144076,20682.0,20681.0,9.99989014]
["bitfinex","BTCUSD",1673695564617,2.94608463,20682.0,20681.0,9.99989014]
["bitfinex","BTCUSD",1673695565619,0.36117999,20682.0,20681.0,9.99989014]
["bitfinex","BTCUSD",1673695565861,0.136,20682.0,20681.0,10.25001418]
["bitfinex","BTCUSD",1673695566102,0.14447752,20683.0,20681.0,10.25001418]
["bitfinex","BTCUSD",1673695566423,0.136,20682.0,20681.0,10.25001418]
["bitfinex","BTCUSD",1673695566911,0.60141552,20682.0,20681.0,10.25001418]
["bitfinex","BTCUSD",1673695567172,0.36117999,20683.0,20681.0,10.25001418]
["bitfinex","BTCUSD",1673695567417,0.320938,20682.0,20681.0,10.25101418]
["bitfinex","BTCUSD",1673695567658,0.46541552,20682.0,20681.0,10.25101418]
["bitfinex","BTCUSD",1673695568152,0.136,20683.0,20682.0,0.1]
["bitfinex","BTCUSD",1673695568395,0.136,20683.0,20682.0,0.34494874]
["bitfinex","BTCUSD",1673695568640,0.36117999,20684.0,20682.0,0.24494874]
["bitfinex","BTCUSD",1673695569969,0.49517999,20684.0,20682.0,0.001]
["bitfinex","BTCUSD",1673695570246,0.134,20684.0,20682.0,0.32700436]
["bitfinex","BTCUSD",1673695570499,0.134,20684.0,20682.0,0.584511]
["bitfinex","BTCUSD",1673695571306,0.14447752,20686.0,20683.0,0.26215765]
["bitfinex","BTCUSD",1673695571577,0.014,20684.0,20683.0,0.26215765]
["bitfinex","BTCUSD",1673695571832,0.14447752,20686.0,20683.0,0.26215765]
["bitfinex","BTCUSD",1673695571833,0.13692715,20686.0,20683.0,0.26215765]
["bitfinex","BTCUSD",1673695572081,0.34921696,20686.0,20683.0,0.26215765]
["bitfinex","BTCUSD",1673695572365,0.13251449,20686.0,20683.0,0.26215765]
["bitfinex","BTCUSD",1673695572644,0.14651449,20686.0,20683.0,0.28915765]
["bitfinex","BTCUSD",1673695573145,0.014,20686.0,20683.0,0.0590949]
["bitfinex","BTCUSD",1673695573395,0.014,20686.0,20684.0,0.1402]
["bitfinex","BTCUSD",1673695573620,0.014,20686.0,20685.0,0.71810503]
["bitfinex","BTCUSD",1673695573903,0.014,20686.0,20685.0,0.23466303]
["bitfinex","BTCUSD",1673695574619,0.22460852,20687.0,20685.0,0.23466303]
["bitfinex","BTCUSD",1673695574853,0.013,20686.0,20685.0,0.23466303]
["bitfinex","BTCUSD",1673695575350,0.024,20686.0,20685.0,0.28666303]
["bitfinex","BTCUSD",1673695575596,0.011,20686.0,20685.0,0.23466303]
["bitfinex","BTCUSD",1673695575859,0.011,20686.0,20685.0,0.26066303]
["bitfinex","BTCUSD",1673695576092,0.76940826,20689.0,20685.0,0.23466303]
["bitfinex","BTCUSD",1673695576363,0.08097,20686.0,20685.0,0.0580949]
["bitfinex","BTCUSD",1673695576586,0.08097,20686.0,20685.0,0.026]
["bitfinex","BTCUSD",1673695577738,0.08097,20686.0,20684.0,0.18947285]
["bitfinex","BTCUSD",1673695577739,0.07697,20686.0,20684.0,0.18947285]
["bitfinex","BTCUSD",1673695578091,0.22092211,20687.0,20685.0,0.019]
["bitfinex","BTCUSD",1673695578338,0.22092211,20687.0,20684.0,0.18947285]
["bitfinex","BTCUSD",1673695578587,0.22092211,20687.0,20685.0,0.019]
["bitfinex","BTCUSD",1673695578588,0.004,20686.0,20685.0,0.019]
["bitfinex","BTCUSD",1673695578851,0.70007647,20688.0,20682.0,0.483496]
["bitfinex","BTCUSD",1673695579101,1.89248195,20686.0,20684.0,0.02432809]
["bitfinex","BTCUSD",1673695579354,1.73139574,20685.0,20681.0,10.03293928]
["bitfinex","BTCUSD",1673695579597,1.73139574,20685.0,20684.0,0.026]
["bitfinex","BTCUSD",1673695579598,8.35381096,20685.0,20684.0,0.026]
["bitfinex","BTCUSD",1673695579867,8.90722736,20685.0,20684.0,0.026]
["bitfinex","BTCUSD",1673695580132,9.20722736,20685.0,20684.0,0.026]
["bitfinex","BTCUSD",1673695580657,0.1,20684.0,20681.0,9.99989014]
["bitfinex","BTCUSD",1673695580905,2.2191115,20683.0,20681.0,9.99989014]
["bitfinex","BTCUSD",1673695581137,0.320938,20682.0,20681.0,9.99957509]
["bitfinex","BTCUSD",1673695581477,0.80445,20682.0,20681.0,9.99957509]
["bitfinex","BTCUSD",1673695581648,1.07945,20682.0,20681.0,10.00257509]
["bitfinex","BTCUSD",1673695581883,1.07945,20682.0,20681.0,9.99957509]
["bitfinex","BTCUSD",1673695581884,1.30755535,20682.0,20681.0,9.99957509]
["bitfinex","BTCUSD",1673695582124,1.45202583,20682.0,20681.0,9.99957509]
["bitfinex","BTCUSD",1673695582361,1.80373121,20682.0,20681.0,10.00257509]
["bitfinex","BTCUSD",1673695583318,1.45202583,20682.0,20681.0,9.99957509]
["bitfinex","BTCUSD",1673695583565,1.58802583,20682.0,20681.0,10.00257509]
["bitfinex","BTCUSD",1673695584316,1.80473121,20682.0,20681.0,10.00257509]
["bitfinex","BTCUSD",1673695585038,1.58802583,20682.0,20681.0,10.00257509]
["bitfinex","BTCUSD",1673695585573,1.58802583,20682.0,20681.0,9.99757509]
["bitfinex","BTCUSD",1673695585819,1.21545,20682.0,20681.0,9.99757509]
["bitfinex","BTCUSD",1673695586078,0.91545,20682.0,20681.0,9.99757509]
["bitfinex","BTCUSD",1673695586331,0.619512,20682.0,20681.0,10.20242632]
["bitfinex","BTCUSD",1673695587080,0.136,20682.0,20681.0,10.20242632]
["bitfinex","BTCUSD",1673695587598,0.619512,20682.0,20681.0,10.20242632]
["bitfinex","BTCUSD",1673695587843,0.940462,20682.0,20681.0,10.20242632]
["bitfinex","BTCUSD",1673695588330,1.240462,20682.0,20681.0,10.20242632]
["bitfinex","BTCUSD",1673695588791,1.057801,20682.0,20681.0,10.20242632]
["bitfinex","BTCUSD",1673695589081,0.619512,20682.0,20681.0,10.20242632]
["bitfinex","BTCUSD",1673695589577,0.919512,20682.0,20681.0,9.99757509]
["bitfinex","BTCUSD",1673695589825,1.48829746,20682.0,20681.0,9.99757509]
["bitfinex","BTCUSD",1673695590060,1.18829746,20682.0,20681.0,9.99757509]
["bitfinex","BTCUSD",1673695590298,1.48829746,20682.0,20681.0,9.99757509]
["bitfinex","BTCUSD",1673695591046,1.84947332,20682.0,20681.0,9.99757509]
["bitfinex","BTCUSD",1673695591835,1.63276794,20682.0,20681.0,9.99757509]
["bitfinex","BTCUSD",1673695592315,2.32667501,20682.0,20681.0,9.99757509]
["bitfinex","BTCUSD",1673695592589,2.47114504,20682.0,20681.0,9.99757509]
["bitfinex","BTCUSD",1673695595277,2.18220453,20682.0,20681.0,9.99757509]
["bitfinex","BTCUSD",1673695595527,2.56549686,20682.0,20681.0,9.99757509]
["bitfinex","BTCUSD",1673695595770,2.63773199,20682.0,20681.0,9.99757509]
["bitfinex","BTCUSD",1673695596793,2.25443966,20682.0,20681.0,9.99757509]
["bitfinex","BTCUSD",1673695597260,2.47123074,20682.0,20681.0,9.99757509]
["bitfinex","BTCUSD",1673695597508,2.25443966,20682.0,20681.0,9.99757509]
["bitfinex","BTCUSD",1673695598021,2.47123083,20682.0,20681.0,9.99757509]
["bitfinex","BTCUSD",1673695598511,2.71133274,20682.0,20681.0,7.41841822]
["bitfinex","BTCUSD",1673695598765,2.71133274,20682.0,20681.0,6.27539642]
["bitfinex","BTCUSD",1673695598766,3.25424692,20682.0,20681.0,6.27539642]
["bitfinex","BTCUSD",1673695599008,3.54872928,20682.0,20681.0,6.27539642]
["bitfinex","BTCUSD",1673695599243,3.54872928,20682.0,20681.0,5.32285331]
["bitfinex","BTCUSD",1673695599489,3.41272928,20682.0,20681.0,5.31985331]
["bitfinex","BTCUSD",1673695600489,3.06917637,20682.0,20681.0,3.90880012]
["bitfinex","BTCUSD",1673695600759,3.17016471,20682.0,20681.0,1.44109163]
["bitfinex","BTCUSD",1673695601004,0.1,20681.0,20677.0,0.00617467]
["bitfinex","BTCUSD",1673695601252,0.66119711,20678.0,20677.0,0.00617467]
["bitfinex","BTCUSD",1673695601494,3.66324654,20678.0,20677.0,0.00617467]
["bitfinex","BTCUSD",1673695601804,3.2051638,20678.0,20677.0,0.00617467]
["bitfinex","BTCUSD",1673695602547,3.06555441,20678.0,20677.0,0.00617467]
["bitfinex","BTCUSD",1673695603044,0.19541,20677.0,20676.0,0.00245837]
["bitfinex","BTCUSD",1673695603286,2.05261235,20677.0,20676.0,0.00245837]
["bitfinex","BTCUSD",1673695603771,2.19706224,20677.0,20676.0,0.00245837]
["bitfinex","BTCUSD",1673695604280,2.33306224,20677.0,20676.0,0.00245837]
["bitfinex","BTCUSD",1673695604547,2.18861235,20677.0,20676.0,0.00245837]
["bitfinex","BTCUSD",1673695604770,2.33306224,20677.0,20676.0,0.00245837]
["bitfinex","BTCUSD",1673695605248,2.71474824,20677.0,20676.0,0.00245837]
["bitfinex","BTCUSD",1673695605999,2.78697624,20677.0,20676.0,0.00245837]
["bitfinex","BTCUSD",1673695606233,1.74082741,20677.0,20676.0,0.03455327]
["bitfinex","BTCUSD",1673695606474,1.74082741,20677.0,20676.0,0.26283104]
["bitfinex","BTCUSD",1673695606475,0.136,20677.0,20676.0,0.26283104]
["bitfinex","BTCUSD",1673695606731,0.45695,20677.0,20676.0,0.26283104]
["bitfinex","BTCUSD",1673695606982,1.035989,20677.0,20676.0,0.00245837]
["bitfinex","BTCUSD",1673695607224,1.34828029,20677.0,20676.0,0.00245837]
["bitfinex","BTCUSD",1673695607462,0.999989,20677.0,20676.0,0.00245837]
["bitfinex","BTCUSD",1673695607730,0.45595,20677.0,20676.0,0.00245837]
["bitfinex","BTCUSD",1673695607981,0.75595,20677.0,20676.0,0.00245837]
["bitfinex","BTCUSD",1673695608214,0.135,20677.0,20676.0,0.00245837]
["bitfinex","BTCUSD",1673695608446,0.135,20677.0,20676.0,0.21806706]
["bitfinex","BTCUSD",1673695608939,1.08687793,20680.0,20676.0,0.21806706]
["bitfinex","BTCUSD",1673695609181,1.08687793,20680.0,20676.0,0.25016196]
["bitfinex","BTCUSD",1673695609182,0.135,20677.0,20676.0,0.25016196]
["bitfinex","BTCUSD",1673695609442,0.135,20677.0,20676.0,0.21806706]
["bitfinex","BTCUSD",1673695609955,0.45595,20677.0,20674.0,1.05215658]
["bitfinex","BTCUSD",1673695610206,0.45595,20677.0,20674.0,1.28353419]
["bitfinex","BTCUSD",1673695610207,0.138289,20676.0,20674.0,1.28353419]
["bitfinex","BTCUSD",1673695610494,0.3,20678.0,20674.0,0.23803419]
["bitfinex","BTCUSD",1673695610706,0.1,20676.0,20674.0,0.23803419]
["bitfinex","BTCUSD",1673695610937,1.05376009,20678.0,20674.0,0.23803419]
["bitfinex","BTCUSD",1673695611179,0.3,20678.0,20674.0,0.23803419]
["bitfinex","BTCUSD",1673695611425,0.32095,20677.0,20674.0,0.23803419]
["bitfinex","BTCUSD",1673695611668,0.783606,20678.0,20675.0,0.18973554]
["bitfinex","BTCUSD",1673695611917,0.056,20677.0,20675.0,0.0320949]
["bitfinex","BTCUSD",1673695612164,0.53148441,20679.0,20675.0,0.5157689]
["bitfinex","BTCUSD",1673695612165,0.04789941,20679.0,20675.0,0.5157689]
["bitfinex","BTCUSD",1673695612398,0.06,20678.0,20676.0,0.0320949]
["bitfinex","BTCUSD",1673695612657,0.06,20678.0,20677.0,0.483629]
["bitfinex","BTCUSD",1673695612899,0.194,20678.0,20677.0,0.483629]
["bitfinex","BTCUSD",1673695613174,7.2779278,20681.0,20677.0,0.483629]
["bitfinex","BTCUSD",1673695613402,7.2779278,20681.0,20678.0,0.24125207]
["bitfinex","BTCUSD",1673695613403,0.014,20679.0,20678.0,0.24125207]
["bitfinex","BTCUSD",1673695613647,0.09541,20679.0,20676.0,0.483639]
["bitfinex","BTCUSD",1673695613881,0.09541,20679.0,20676.0,0.70589899]
["bitfinex","BTCUSD",1673695614129,0.56951217,20679.0,20676.0,0.70589899]
["bitfinex","BTCUSD",1673695614366,0.56951217,20679.0,20676.0,0.22225999]
["bitfinex","BTCUSD",1673695614604,0.1,20678.0,20676.0,0.22225999]
["bitfinex","BTCUSD",1673695614852,0.413,20678.0,20677.0,0.011]
["bitfinex","BTCUSD",1673695615099,0.413,20678.0,20676.0,0.22225999]
["bitfinex","BTCUSD",1673695615100,0.3,20678.0,20676.0,0.22225999]
["bitfinex","BTCUSD",1673695615328,0.3,20678.0,20676.0,0.23325999]
["bitfinex","BTCUSD",1673695615596,0.3,20678.0,20676.0,0.22225999]
["bitfinex","BTCUSD",1673695615856,0.015,20678.0,20676.0,0.23325999]
["bitfinex","BTCUSD",1673695616102,0.315,20678.0,20676.0,0.011]
["bitfinex","BTCUSD",1673695616363,0.015,20678.0,20676.0,0.011]
["bitfinex","BTCUSD",1673695616926,0.11041,20678.0,20677.0,0.19579203]
["bitfinex","BTCUSD",1673695617133,0.015,20678.0,20677.0,0.19579203]
["bitfinex","BTCUSD",1673695617619,0.015,20678.0,20677.0,0.0320949]
["bitfinex","BTCUSD",1673695617865,0.015,20678.0,20677.0,0.7351056]
["bitfinex","BTCUSD",1673695618108,7.2779278,20681.0,20677.0,0.483629]
["bitfinex","BTCUSD",1673695618356,7.2779278,20681.0,20677.0,0.73057979]
["bitfinex","BTCUSD",1673695618601,7.2779278,20681.0,20678.0,0.18874355]
["bitfinex","BTCUSD",1673695618879,7.2779278,20681.0,20678.0,0.67234055]
["bitfinex","BTCUSD",1673695619410,7.2909278,20681.0,20678.0,0.67234055]
["bitfinex","BTCUSD",1673695619611,7.2779278,20681.0,20678.0,0.67234055]
["bitfinex","BTCUSD",1673695619854,7.2839278,20681.0,20678.0,0.68234055]
["bitfinex","BTCUSD",1673695620880,0.006,20681.0,20678.0,0.493597]
["bitfinex","BTCUSD",1673695621121,0.006,20681.0,20679.0,0.21927363]
["bitfinex","BTCUSD",1673695621367,0.006,20681.0,20679.0,0.73493183]
["bitfinex","BTCUSD",1673695621614,0.006,20681.0,20680.0,0.1]
["bitfinex","BTCUSD",1673695621858,0.006,20681.0,20680.0,1.067116]
["bitfinex","BTCUSD",1673695621859,0.00532798,20681.0,20680.0,1.067116]
["bitfinex","BTCUSD",1673695622090,0.02272861,20683.0,20680.0,1.143013]
["bitfinex","BTCUSD",1673695622333,0.071,20681.0,20680.0,1.0992109]
["bitfinex","BTCUSD",1673695622569,0.02272861,20683.0,20680.0,1.143]
["bitfinex","BTCUSD",1673695622821,0.02272861,20683.0,20680.0,1.1312109]
["bitfinex","BTCUSD",1673695623068,0.013,20681.0,20680.0,1.099116]
["bitfinex","BTCUSD",1673695623358,0.013,20681.0,20680.0,1.1835]
["bitfinex","BTCUSD",1673695624551,0.03572861,20683.0,20680.0,1.1835]
["bitfinex","BTCUSD",1673695624800,0.03572861,20683.0,20680.0,1.107616]
["bitfinex","BTCUSD",1673695625043,0.02272861,20683.0,20681.0,0.07588]
["bitfinex","BTCUSD",1673695625289,0.02272861,20683.0,20682.0,0.967024]
["bitfinex","BTCUSD",1673695625521,0.02272861,20683.0,20682.0,1.042899]
["bitfinex","BTCUSD",1673695625999,0.03572861,20683.0,20682.0,1.042899]
["bitfinex","BTCUSD",1673695626245,0.02272861,20683.0,20682.0,1.042899]
["bitfinex","BTCUSD",1673695626490,0.02272861,20683.0,20682.0,1.142899]
["bitfinex","BTCUSD",1673695626734,0.03672861,20683.0,20682.0,1.26612866]
["bitfinex","BTCUSD",1673695627029,0.03672861,20683.0,20682.0,1.074899]
["bitfinex","BTCUSD",1673695628000,0.03672861,20683.0,20682.0,1.33823713]
["bitfinex","BTCUSD",1673695632683,0.03672861,20683.0,20682.0,1.43823713]
["bitfinex","BTCUSD",1673695633647,0.03672861,20683.0,20682.0,1.28614809]
["bitfinex","BTCUSD",1673695634141,0.03672861,20683.0,20682.0,1.174899]
["bitfinex","BTCUSD",1673695634695,0.03672861,20683.0,20682.0,1.483399]
["bitfinex","BTCUSD",1673695634696,8.61e-06,20683.0,20682.0,1.483399]
["bitfinex","BTCUSD",1673695634939,8.61e-06,20683.0,20682.0,1.37856203]
["bitfinex","BTCUSD",1673695635438,8.61e-06,20683.0,20682.0,1.67856203]
["bitfinex","BTCUSD",1673695636199,8.61e-06,20683.0,20682.0,1.37856203]
["bitfinex","BTCUSD",1673695640415,8.61e-06,20683.0,20682.0,1.67856203]
["bitfinex","BTCUSD",1673695641384,0.01349703,20685.0,20683.0,5.139e-05]
["bitfinex","BTCUSD",1673695641623,0.01349703,20685.0,20684.0,1.590595]
["bitfinex","BTCUSD",1673695641862,0.01349703,20685.0,20684.0,2.066457]
["bitfinex","BTCUSD",1673695642128,0.01349703,20685.0,20684.0,2.074957]
["bitfinex","BTCUSD",1673695642518,0.01349703,20685.0,20684.0,1.774957]
["bitfinex","BTCUSD",1673695642519,0.02049703,20685.0,20684.0,1.774957]
["bitfinex","BTCUSD",1673695642772,0.01349703,20685.0,20684.0,2.074957]
["bitfinex","BTCUSD",1673695643020,0.01349703,20685.0,20684.0,2.085957]
["bitfinex","BTCUSD",1673695643287,0.06125816,20688.0,20685.0,0.1]
["bitfinex","BTCUSD",1673695643551,0.06125816,20688.0,20686.0,1.598954]
["bitfinex","BTCUSD",1673695643813,0.01349703,20688.0,20687.0,0.175843]
["bitfinex","BTCUSD",1673695644058,0.01402144,20689.0,20688.0,0.01349]
["bitfinex","BTCUSD",1673695644311,0.06217361,20691.0,20688.0,1.056068]
["bitfinex","BTCUSD",1673695644594,0.06217361,20691.0,20689.0,0.4]
["bitfinex","BTCUSD",1673695644844,0.06217361,20691.0,20690.0,0.084323]
["bitfinex","BTCUSD",1673695644845,0.01402144,20691.0,20690.0,0.084323]
["bitfinex","BTCUSD",1673695645098,0.01402144,20691.0,20690.0,1.78738794]
["bitfinex","BTCUSD",1673695645341,0.01402144,20691.0,20690.0,1.534298]
["bitfinex","BTCUSD",1673695645888,0.01502144,20691.0,20690.0,1.534298]
["bitfinex","BTCUSD",1673695646137,0.01402144,20691.0,20690.0,1.534298]
["bitfinex","BTCUSD",1673695647463,0.01402144,20691.0,20690.0,1.973298]
["bitfinex","BTCUSD",1673695647666,0.01502144,20691.0,20690.0,1.534298]
["bitfinex","BTCUSD",1673695647915,0.01602144,20691.0,20690.0,1.673298]
["bitfinex","BTCUSD",1673695648725,0.01602144,20691.0,20690.0,1.77280959]
["bitfinex","BTCUSD",1673695648726,0.01402144,20691.0,20690.0,1.77280959]
["bitfinex","BTCUSD",1673695648940,0.01402144,20691.0,20690.0,1.534298]
["bitfinex","BTCUSD",1673695649187,0.01402144,20691.0,20690.0,1.181473]
["bitfinex","BTCUSD",1673695649188,0.20574739,20691.0,20690.0,1.181473]
["bitfinex","BTCUSD",1673695649467,0.20574739,20691.0,20690.0,0.622325]
["bitfinex","BTCUSD",1673695649468,0.01502144,20691.0,20690.0,0.622325]
["bitfinex","BTCUSD",1673695649726,0.11043144,20691.0,20690.0,0.622325]
["bitfinex","BTCUSD",1673695650310,0.01402144,20691.0,20690.0,0.483325]
["bitfinex","BTCUSD",1673695650556,0.01702144,20691.0,20690.0,0.622325]
["bitfinex","BTCUSD",1673695650814,0.01702144,20691.0,20690.0,0.559146]
["bitfinex","BTCUSD",1673695650815,0.01402144,20691.0,20690.0,0.559146]
["bitfinex","BTCUSD",1673695651054,0.05002144,20691.0,20690.0,0.560146]
["bitfinex","BTCUSD",1673695651325,0.05002144,20691.0,20688.0,0.73272741]
["bitfinex","BTCUSD",1673695651326,0.10943144,20691.0,20688.0,0.73272741]
["bitfinex","BTCUSD",1673695651589,0.01402144,20691.0,20690.0,0.022]
["bitfinex","BTCUSD",1673695651821,0.00068286,20691.0,20690.0,1.15691815]
["bitfinex","BTCUSD",1673695652068,2.02912894,20696.0,20691.0,0.21095442]
["bitfinex","BTCUSD",1673695652069,1.75891498,20696.0,20691.0,0.21095442]
["bitfinex","BTCUSD",1673695652306,0.04804489,20695.0,20692.0,0.5153609]
["bitfinex","BTCUSD",1673695652546,0.00861498,20696.0,20692.0,0.5153609]
["bitfinex","BTCUSD",1673695652785,0.41902894,20698.0,20693.0,0.22217525]
["bitfinex","BTCUSD",1673695652786,0.40264392,20698.0,20693.0,0.22217525]
["bitfinex","BTCUSD",1673695653026,0.40264392,20698.0,20694.0,0.0320949]
["bitfinex","BTCUSD",1673695653268,0.72359392,20698.0,20695.0,0.0320949]
["bitfinex","BTCUSD",1673695653515,0.138289,20697.0,20695.0,0.0320949]
["bitfinex","BTCUSD",1673695653769,0.32095,20696.0,20693.0,0.70542525]
["bitfinex","BTCUSD",1673695654018,0.54093292,20698.0,20693.0,0.70542525]
["bitfinex","BTCUSD",1673695654261,1.08887764,20697.0,20694.0,0.011]
["bitfinex","BTCUSD",1673695654508,0.1,20695.0,20691.0,0.73756192]
["bitfinex","BTCUSD",1673695654747,0.51167595,20694.0,20691.0,0.73756192]
["bitfinex","BTCUSD",1673695654985,0.138289,20693.0,20691.0,0.25447192]
["bitfinex","BTCUSD",1673695655260,0.1,20695.0,20691.0,0.25447192]
["bitfinex","BTCUSD",1673695655497,0.29072595,20695.0,20691.0,0.00019]
["bitfinex","BTCUSD",1673695655753,0.3,20694.0,20691.0,0.08719]
["bitfinex","BTCUSD",1673695655993,0.32095,20693.0,20691.0,0.08719]
["bitfinex","BTCUSD",1673695656261,0.3,20694.0,20691.0,0.08719]
["bitfinex","BTCUSD",1673695656500,0.32095,20693.0,20691.0,0.00019]
["bitfinex","BTCUSD",1673695656746,0.138289,20692.0,20691.0,0.08719]
["bitfinex","BTCUSD",1673695656996,0.32095,20692.0,20691.0,0.08719]
["bitfinex","BTCUSD",1673695657240,0.001,20693.0,20691.0,0.087]
["bitfinex","BTCUSD",1673695657483,0.32095,20692.0,20691.0,0.087]
["bitfinex","BTCUSD",1673695657766,0.001,20693.0,20691.0,0.087]
["bitfinex","BTCUSD",1673695658004,0.3,20694.0,20690.0,0.22596525]
["bitfinex","BTCUSD",1673695658258,0.001,20692.0,20691.0,0.087]
["bitfinex","BTCUSD",1673695658475,0.09641,20692.0,20691.0,0.087]
["bitfinex","BTCUSD",1673695658959,0.001,20692.0,20691.0,0.087]
["bitfinex","BTCUSD",1673695659682,0.3,20694.0,20690.0,0.19639811]
["bitfinex","BTCUSD",1673695659909,0.302,20694.0,20690.0,0.36849301]
["bitfinex","BTCUSD",1673695660157,0.67393595,20695.0,20690.0,0.22849301]
["bitfinex","BTCUSD",1673695660403,7.7719958,20696.0,20692.0,0.19152382]
["bitfinex","BTCUSD",1673695660404,7.2779278,20696.0,20692.0,0.19152382]
["bitfinex","BTCUSD",1673695660635,0.8254,20697.0,20693.0,0.0320949]
["bitfinex","BTCUSD",1673695660873,0.8254,20697.0,20694.0,0.0320949]
["bitfinex","BTCUSD",1673695661115,0.15302583,20698.0,20694.0,0.0320949]
["bitfinex","BTCUSD",1673695661116,0.32095,20696.0,20694.0,0.0320949]
["bitfinex","BTCUSD",1673695661352,0.138289,20695.0,20692.0,1.22245693]
["bitfinex","BTCUSD",1673695661590,0.19072595,20696.0,20692.0,1.20645693]
["bitfinex","BTCUSD",1673695662325,0.32095,20695.0,20692.0,1.20645693]
["bitfinex","BTCUSD",1673695662556,0.18072595,20696.0,20692.0,1.20645693]
["bitfinex","BTCUSD",1673695662816,0.3,20697.0,20692.0,1.20645693]
["bitfinex","BTCUSD",1673695663059,0.49072595,20697.0,20692.0,1.26455182]
["bitfinex","BTCUSD",1673695663309,0.49072595,20697.0,20693.0,0.22265952]
["bitfinex","BTCUSD",1673695663553,0.49072595,20697.0,20692.0,0.06438611]
["bitfinex","BTCUSD",1673695663796,0.1,20695.0,20692.0,0.090481]
["bitfinex","BTCUSD",1673695664041,0.1,20695.0,20692.0,0.04838611]
["bitfinex","BTCUSD",1673695664042,0.138289,20694.0,20692.0,0.04838611]
["bitfinex","BTCUSD",1673695664284,0.3,20694.0,20692.0,0.06438611]
["bitfinex","BTCUSD",1673695664527,0.32095,20693.0,20692.0,0.016]
["bitfinex","BTCUSD",1673695664764,0.32095,20693.0,20690.0,0.2570637]
["bitfinex","BTCUSD",1673695665000,0.19072595,20693.0,20690.0,0.2570637]
["bitfinex","BTCUSD",1673695665278,0.49072595,20693.0,20692.0,0.016]
["bitfinex","BTCUSD",1673695665511,0.3,20693.0,20692.0,0.016]
["bitfinex","BTCUSD",1673695665750,0.62095,20693.0,20690.0,0.2520637]
["bitfinex","BTCUSD",1673695665981,0.14402336,20692.0,20690.0,0.2520637]
["bitfinex","BTCUSD",1673695666230,0.00573436,20692.0,20690.0,0.2520637]
["bitfinex","BTCUSD",1673695666468,0.0068803,20694.0,20690.0,0.7353867]
["bitfinex","BTCUSD",1673695666705,0.0068803,20694.0,20692.0,0.016]
["bitfinex","BTCUSD",1673695666946,0.0068803,20694.0,20691.0,0.483291]
["bitfinex","BTCUSD",1673695667188,0.002,20692.0,20691.0,0.483291]
["bitfinex","BTCUSD",1673695667427,0.0068803,20694.0,20691.0,0.483291]
["bitfinex","BTCUSD",1673695667663,0.0088803,20694.0,20691.0,0.483291]
["bitfinex","BTCUSD",1673695667927,0.0068803,20694.0,20691.0,0.483291]
["bitfinex","BTCUSD",1673695668173,0.00690596,20695.0,20691.0,0.52538589]
["bitfinex","BTCUSD",1673695668425,0.001,20692.0,20691.0,0.71238589]
["bitfinex","BTCUSD",1673695668668,0.001,20692.0,20691.0,0.570291]
["bitfinex","BTCUSD",1673695668912,0.001,20692.0,20691.0,0.88049006]
["bitfinex","BTCUSD",1673695669645,0.001,20692.0,20691.0,0.96749006]
["bitfinex","BTCUSD",1673695669895,0.00690596,20695.0,20691.0,0.69349006]
["bitfinex","BTCUSD",1673695670144,0.001,20692.0,20691.0,0.82258495]
["bitfinex","BTCUSD",1673695670388,0.001,20692.0,20691.0,0.78049006]
["bitfinex","BTCUSD",1673695671371,0.001,20692.0,20691.0,0.570291]
["bitfinex","BTCUSD",1673695671613,0.37561408,20698.0,20692.0,0.36292843]
["bitfinex","BTCUSD",1673695671614,0.00706382,20697.0,20692.0,0.36292843]
["bitfinex","BTCUSD",1673695671880,0.01456768,20698.0,20693.0,1.08437389]
["bitfinex","BTCUSD",1673695671881,0.00531518,20696.0,20693.0,1.08437389]
["bitfinex","BTCUSD",1673695672115,0.00531518,20696.0,20693.0,1.00856789]
["bitfinex","BTCUSD",1673695672361,0.00531518,20696.0,20693.0,0.966473]
["bitfinex","BTCUSD",1673695673622,0.02931518,20696.0,20693.0,0.967473]
["bitfinex","BTCUSD",1673695674081,0.024,20696.0,20693.0,0.967473]
["bitfinex","BTCUSD",1673695674330,0.03043577,20696.0,20693.0,0.967473]
["bitfinex","BTCUSD",1673695674835,0.03043577,20696.0,20694.0,0.23864504]
["bitfinex","BTCUSD",1673695675858,0.00643577,20696.0,20694.0,0.23864504]
["bitfinex","BTCUSD",1673695676104,0.03043577,20696.0,20694.0,0.72987504]
["bitfinex","BTCUSD",1673695676349,0.024,20696.0,20694.0,0.72987504]
["bitfinex","BTCUSD",1673695677630,0.02078317,20696.0,20694.0,0.72987504]
["bitfinex","BTCUSD",1673695677905,0.02724043,20696.0,20694.0,0.008]
["bitfinex","BTCUSD",1673695678151,0.00591081,20695.0,20694.0,0.008]
["bitfinex","BTCUSD",1673695679136,0.00571232,20696.0,20693.0,0.71564094]
["bitfinex","BTCUSD",1673695679382,0.11641,20695.0,20694.0,0.008]
["bitfinex","BTCUSD",1673695680382,0.32671232,20696.0,20693.0,0.23340394]
["bitfinex","BTCUSD",1673695680687,0.3610464,20697.0,20693.0,0.23340394]
["bitfinex","BTCUSD",1673695680688,0.14436851,20697.0,20694.0,0.23842626]
["bitfinex","BTCUSD",1673695680926,0.02119468,20698.0,20694.0,0.76373315]
["bitfinex","BTCUSD",1673695681161,0.021,20695.0,20694.0,0.77173315]
["bitfinex","BTCUSD",1673695681417,0.021,20695.0,20694.0,0.72963826]
["bitfinex","BTCUSD",1673695681673,0.00632831,20697.0,20694.0,0.72135026]
["bitfinex","BTCUSD",1673695681916,0.00632831,20697.0,20694.0,0.72935026]
["bitfinex","BTCUSD",1673695682185,0.00730508,20696.0,20694.0,0.72135026]
["bitfinex","BTCUSD",1673695682440,0.00730508,20696.0,20694.0,0.72935026]
["bitfinex","BTCUSD",1673695682673,0.021,20695.0,20694.0,0.72935026]
["bitfinex","BTCUSD",1673695683667,0.37561408,20698.0,20694.0,0.72135026]
["bitfinex","BTCUSD",1673695683905,0.38171178,20698.0,20694.0,0.77144515]
["bitfinex","BTCUSD",1673695684187,0.38171178,20698.0,20694.0,0.76344515]
["bitfinex","BTCUSD",1673695684419,0.00706398,20697.0,20694.0,0.77144515]
["bitfinex","BTCUSD",1673695684667,0.021,20695.0,20694.0,0.491212]
["bitfinex","BTCUSD",1673695684900,0.021,20695.0,20694.0,0.583212]
["bitfinex","BTCUSD",1673695685154,0.00706398,20697.0,20695.0,0.21485104]
["bitfinex","BTCUSD",1673695685874,0.00706398,20697.0,20695.0,0.69805604]
["bitfinex","BTCUSD",1673695686839,0.02706398,20697.0,20695.0,0.70805604]
["bitfinex","BTCUSD",1673695688606,0.17143249,20697.0,20695.0,0.70805604]
["bitfinex","BTCUSD",1673695688843,0.47143249,20697.0,20695.0,0.70805604]
["bitfinex","BTCUSD",1673695689806,0.02706398,20697.0,20695.0,0.70805604]
["bitfinex","BTCUSD",1673695690053,0.02,20697.0,20695.0,0.70805604]
["bitfinex","BTCUSD",1673695690298,0.02,20697.0,20696.0,0.19587939]
["bitfinex","BTCUSD",1673695691084,0.02005686,20698.0,20696.0,0.19587939]
["bitfinex","BTCUSD",1673695691308,0.02005686,20698.0,20696.0,0.20687939]
["bitfinex","BTCUSD",1673695691555,0.02,20697.0,20696.0,0.20687939]
["bitfinex","BTCUSD",1673695691812,0.02,20697.0,20696.0,0.011]
["bitfinex","BTCUSD",1673695692065,0.02,20697.0,20696.0,0.494185]
["bitfinex","BTCUSD",1673695692307,0.00780772,20697.0,20696.0,0.483185]
["bitfinex","BTCUSD",1673695692540,0.00780772,20697.0,20696.0,0.011]
["bitfinex","BTCUSD",1673695692780,0.18601505,20698.0,20695.0,0.68056869]
["bitfinex","BTCUSD",1673695693023,0.04164654,20698.0,20695.0,0.68056869]
["bitfinex","BTCUSD",1673695693254,0.02,20697.0,20696.0,0.011]
["bitfinex","BTCUSD",1673695693726,0.02164654,20698.0,20695.0,0.68056869]
["bitfinex","BTCUSD",1673695694218,0.04164654,20698.0,20695.0,0.69056869]
["bitfinex","BTCUSD",1673695694455,0.02164654,20698.0,20695.0,0.68056869]
["bitfinex","BTCUSD",1673695695180,0.02164654,20698.0,20696.0,0.26096888]
["bitfinex","BTCUSD",1673695695420,0.02,20697.0,20696.0,0.75514888]
["bitfinex","BTCUSD",1673695695700,0.02164654,20698.0,20696.0,0.74414888]
["bitfinex","BTCUSD",1673695695977,0.04164654,20698.0,20696.0,0.74414888]
["bitfinex","BTCUSD",1673695696195,0.03456768,20698.0,20696.0,0.74414888]
["bitfinex","BTCUSD",1673695696435,0.05456768,20698.0,20696.0,0.75514888]
["bitfinex","BTCUSD",1673695698137,0.05456768,20698.0,20697.0,0.22745451]
["bitfinex","BTCUSD",1673695698386,0.05456768,20698.0,20696.0,0.49418]
["bitfinex","BTCUSD",1673695698636,0.04879035,20698.0,20697.0,0.583161]
["bitfinex","BTCUSD",1673695698892,0.04879035,20698.0,20697.0,0.658943]
["bitfinex","BTCUSD",1673695699390,0.02879035,20698.0,20697.0,0.558943]
["bitfinex","BTCUSD",1673695699625,0.00879035,20698.0,20697.0,0.658943]
["bitfinex","BTCUSD",1673695699863,0.00979035,20698.0,20697.0,0.667443]
["bitfinex","BTCUSD",1673695700346,0.00879035,20698.0,20697.0,0.667443]
["bitfinex","BTCUSD",1673695700592,0.00979035,20698.0,20697.0,0.806443]
["bitfinex","BTCUSD",1673695701102,0.00979035,20698.0,20697.0,0.706443]
["bitfinex","BTCUSD",1673695701575,0.00979035,20698.0,20697.0,0.90950567]
["bitfinex","BTCUSD",1673695702608,0.00979035,20698.0,20697.0,0.697943]
["bitfinex","BTCUSD",1673695703112,0.00979035,20698.0,20697.0,0.797943]
["bitfinex","BTCUSD",1673695703377,0.00979035,20698.0,20697.0,0.87313343]
["bitfinex","BTCUSD",1673695703644,0.00979035,20698.0,20697.0,0.86313343]
["bitfinex","BTCUSD",1673695705854,0.00979035,20698.0,20697.0,0.38997243]
["bitfinex","BTCUSD",1673695706098,0.01606469,20698.0,20697.0,0.139]
["bitfinex","BTCUSD",1673695706608,0.00979035,20698.0,20697.0,0.722161]
["bitfinex","BTCUSD",1673695706851,0.00979035,20698.0,20697.0,0.84791287]
["bitfinex","BTCUSD",1673695707341,0.00979035,20698.0,20697.0,0.92368787]
["bitfinex","BTCUSD",1673695707596,0.00879035,20698.0,20697.0,0.78468787]
["bitfinex","BTCUSD",1673695707832,0.01079035,20698.0,20697.0,1.02468787]
["bitfinex","BTCUSD",1673695708066,0.00879035,20698.0,20697.0,0.88468787]
["bitfinex","BTCUSD",1673695708429,0.01079035,20698.0,20697.0,0.798936]
["bitfinex","BTCUSD",1673695708680,0.01079035,20698.0,20697.0,0.807436]
["bitfinex","BTCUSD",1673695710143,0.01079035,20698.0,20697.0,0.805436]
["bitfinex","BTCUSD",1673695712386,0.01079035,20698.0,20697.0,1.00044492]
["bitfinex","BTCUSD",1673695712635,0.01079035,20698.0,20697.0,0.805436]
["bitfinex","BTCUSD",1673695715100,0.0106004,20699.0,20698.0,0.11578095]
["bitfinex","BTCUSD",1673695715340,0.0106004,20699.0,20698.0,1.09055695]
["bitfinex","BTCUSD",1673695715588,0.0106004,20699.0,20698.0,1.16632595]
["bitfinex","BTCUSD",1673695716317,0.0106004,20699.0,20698.0,1.06632595]
["bitfinex","BTCUSD",1673695716573,0.0126004,20699.0,20698.0,1.26232595]
["bitfinex","BTCUSD",1673695716822,0.0126004,20699.0,20698.0,1.16232595]
["bitfinex","BTCUSD",1673695717315,0.01534251,20700.0,20698.0,1.68162253]
["bitfinex","BTCUSD",1673695717588,0.01521133,20701.0,20699.0,0.39680175]
["bitfinex","BTCUSD",1673695717832,0.01521133,20701.0,20700.0,0.02988158]
["bitfinex","BTCUSD",1673695718092,0.01521133,20701.0,20700.0,1.66341158]
["bitfinex","BTCUSD",1673695719104,0.01521133,20701.0,20700.0,1.80241158]
["bitfinex","BTCUSD",1673695719351,0.01521133,20701.0,20700.0,1.66341158]
["bitfinex","BTCUSD",1673695719581,0.01521133,20701.0,20700.0,1.80241158]
["bitfinex","BTCUSD",1673695719829,0.01521133,20701.0,20700.0,2.10241158]
["bitfinex","BTCUSD",1673695720082,0.01534251,20702.0,20701.0,0.1]
["bitfinex","BTCUSD",1673695720328,0.01619896,20704.0,20701.0,0.1]
["bitfinex","BTCUSD",1673695720329,0.01619896,20704.0,20701.0,3.78232917]
["bitfinex","BTCUSD",1673695720576,0.01619896,20704.0,20702.0,2.25709403]
["bitfinex","BTCUSD",1673695720818,0.01619896,20704.0,20703.0,1.9248]
["bitfinex","BTCUSD",1673695721055,0.01619896,20704.0,20703.0,1.9333]
["bitfinex","BTCUSD",1673695721269,0.01619896,20704.0,20703.0,2.38242432]
["bitfinex","BTCUSD",1673695721554,0.01619896,20704.0,20703.0,1.9333]
["bitfinex","BTCUSD",1673695721817,0.01528204,20706.0,20704.0,0.1]
["bitfinex","BTCUSD",1673695722086,0.01528204,20706.0,20704.0,0.591498]
["bitfinex","BTCUSD",1673695722321,0.01528204,20706.0,20705.0,0.1]
["bitfinex","BTCUSD",1673695722567,0.01528204,20706.0,20705.0,1.37445]
["bitfinex","BTCUSD",1673695722831,0.01528204,20706.0,20705.0,1.450173]
["bitfinex","BTCUSD",1673695723077,0.86293896,20710.0,20706.0,0.1]
["bitfinex","BTCUSD",1673695723316,0.01574349,20713.0,20706.0,0.1]
["bitfinex","BTCUSD",1673695723317,0.01574349,20713.0,20708.0,0.1]
["bitfinex","BTCUSD",1673695723582,0.01574349,20713.0,20709.0,0.12629489]
["bitfinex","BTCUSD",1673695723820,0.01574349,20713.0,20710.0,0.04209489]
["bitfinex","BTCUSD",1673695724071,0.01574349,20713.0,20711.0,1.53269]
["bitfinex","BTCUSD",1673695724326,0.01574349,20713.0,20712.0,0.16015072]
["bitfinex","BTCUSD",1673695724569,0.01574349,20713.0,20712.0,0.65146172]
["bitfinex","BTCUSD",1673695725062,0.01574349,20713.0,20712.0,0.558489]
["bitfinex","BTCUSD",1673695725556,0.01574349,20713.0,20712.0,0.482811]
["bitfinex","BTCUSD",1673695725800,0.02128343,20713.0,20712.0,0.482811]
["bitfinex","BTCUSD",1673695726290,0.01574349,20713.0,20712.0,0.482811]
["bitfinex","BTCUSD",1673695726559,0.01574349,20713.0,20712.0,0.563811]
["bitfinex","BTCUSD",1673695727337,0.02306449,20713.0,20712.0,0.563811]
["bitfinex","BTCUSD",1673695727833,0.02306449,20713.0,20712.0,0.081]
["bitfinex","BTCUSD",1673695727834,0.02662349,20713.0,20712.0,0.081]
["bitfinex","BTCUSD",1673695728102,0.34257349,20713.0,20712.0,0.081]
["bitfinex","BTCUSD",1673695728353,0.74944025,20713.0,20712.0,0.081]
["bitfinex","BTCUSD",1673695728594,1.57529489,20713.0,20712.0,0.081]
["bitfinex","BTCUSD",1673695729370,0.1,20712.0,20708.0,0.04982612]
["bitfinex","BTCUSD",1673695729623,0.32901495,20711.0,20708.0,0.04982612]
["bitfinex","BTCUSD",1673695729882,0.32095,20710.0,20708.0,0.24253345]
["bitfinex","BTCUSD",1673695730132,0.4,20712.0,20708.0,0.24253345]
["bitfinex","BTCUSD",1673695730133,0.138289,20709.0,20708.0,0.04982612]
["bitfinex","BTCUSD",1673695730385,0.14477374,20709.0,20707.0,0.74348625]
["bitfinex","BTCUSD",1673695730633,0.45,20712.0,20707.0,0.74348625]
["bitfinex","BTCUSD",1673695730881,0.35,20712.0,20709.0,0.2047695]
["bitfinex","BTCUSD",1673695731121,0.35586002,20712.0,20709.0,0.24686439]
["bitfinex","BTCUSD",1673695731373,0.35,20712.0,20710.0,0.04209489]
["bitfinex","BTCUSD",1673695731621,0.01067689,20713.0,20711.0,0.96567]
["bitfinex","BTCUSD",1673695731882,0.01067689,20713.0,20712.0,0.075687]
["bitfinex","BTCUSD",1673695732133,0.01067689,20713.0,20712.0,0.482811]
["bitfinex","BTCUSD",1673695733120,0.01067689,20713.0,20712.0,0.492811]
["bitfinex","BTCUSD",1673695733121,0.01367689,20713.0,20712.0,0.492811]
["bitfinex","BTCUSD",1673695733876,0.01367689,20713.0,20712.0,0.4826411]
["bitfinex","BTCUSD",1673695733877,0.01067689,20713.0,20712.0,0.4826411]
["bitfinex","BTCUSD",1673695734135,0.01067689,20713.0,20712.0,0.81549336]
["bitfinex","BTCUSD",1673695734376,0.01067689,20713.0,20712.0,0.5911411]
["bitfinex","BTCUSD",1673695734619,0.01067689,20713.0,20712.0,0.6668181]
["bitfinex","BTCUSD",1673695735131,0.01067689,20713.0,20712.0,0.84053699]
["bitfinex","BTCUSD",1673695735376,0.01067689,20713.0,20712.0,0.67335999]
["bitfinex","BTCUSD",1673695736142,0.01067689,20713.0,20712.0,0.75635999]
["bitfinex","BTCUSD",1673695736380,0.01067689,20713.0,20712.0,0.67335999]
["bitfinex","BTCUSD",1673695736616,0.01067689,20713.0,20712.0,0.4826411]
["bitfinex","BTCUSD",1673695736898,0.01067689,20713.0,20712.0,0.083]
["bitfinex","BTCUSD",1673695736899,0.01615942,20713.0,20712.0,0.083]
["bitfinex","BTCUSD",1673695737394,0.33710942,20713.0,20712.0,0.083]
["bitfinex","BTCUSD",1673695738155,0.33710942,20713.0,20712.0,0.69994904]
["bitfinex","BTCUSD",1673695738156,0.01067689,20713.0,20712.0,0.69994904]
["bitfinex","BTCUSD",1673695738411,0.01667689,20713.0,20712.0,0.70694904]
["bitfinex","BTCUSD",1673695738666,0.01067689,20713.0,20712.0,0.77562604]
["bitfinex","BTCUSD",1673695738905,0.01067689,20713.0,20712.0,0.78262604]
["bitfinex","BTCUSD",1673695738906,0.01667689,20713.0,20712.0,0.78262604]
["bitfinex","BTCUSD",1673695739389,0.01667689,20713.0,20712.0,0.86662604]
["bitfinex","BTCUSD",1673695739631,0.01067689,20713.0,20712.0,0.87562604]
["bitfinex","BTCUSD",1673695739872,0.01067689,20713.0,20712.0,0.77562604]
["bitfinex","BTCUSD",1673695740116,0.01067689,20713.0,20712.0,0.86812604]
["bitfinex","BTCUSD",1673695741057,0.01067689,20713.0,20712.0,0.96812604]
["bitfinex","BTCUSD",1673695741595,0.00567689,20713.0,20712.0,0.86812604]
["bitfinex","BTCUSD",1673695742577,0.00567689,20713.0,20712.0,0.85962604]
["bitfinex","BTCUSD",1673695743615,0.00567689,20713.0,20712.0,0.650988]
["bitfinex","BTCUSD",1673695744111,0.00567689,20713.0,20712.0,0.86896668]
["bitfinex","BTCUSD",1673695745854,0.00567689,20713.0,20712.0,0.650988]
["bitfinex","BTCUSD",1673695746097,0.00567689,20713.0,20712.0,0.750988]
["bitfinex","BTCUSD",1673695746840,0.00567689,20713.0,20712.0,0.745988]
["bitfinex","BTCUSD",1673695748605,0.00567689,20713.0,20712.0,0.90178363]
["bitfinex","BTCUSD",1673695749579,0.00567689,20713.0,20712.0,0.89328363]
["bitfinex","BTCUSD",1673695749838,0.00567689,20713.0,20712.0,0.81760663]
["bitfinex","BTCUSD",1673695750324,0.00567689,20713.0,20712.0,0.645988]
["bitfinex","BTCUSD",1673695750581,0.00567689,20713.0,20712.0,0.745988]
["bitfinex","BTCUSD",1673695751374,0.01574349,20716.0,20713.0,0.10737617]
["bitfinex","BTCUSD",1673695751620,0.01574349,20716.0,20714.0,1.532459]
["bitfinex","BTCUSD",1673695751855,0.01574349,20716.0,20714.0,1.456795]
["bitfinex","BTCUSD",1673695752112,0.01574349,20716.0,20715.0,0.075659]
["bitfinex","BTCUSD",1673695752354,0.01574349,20716.0,20715.0,0.5584]
["bitfinex","BTCUSD",1673695752590,0.02174349,20716.0,20715.0,0.5584]
["bitfinex","BTCUSD",1673695753034,0.01574349,20716.0,20715.0,0.5584]
["bitfinex","BTCUSD",1673695753182,0.02174349,20716.0,20715.0,0.5654]
["bitfinex","BTCUSD",1673695753657,0.02174349,20716.0,20715.0,0.81144043]
["bitfinex","BTCUSD",1673695754380,0.52863864,20723.0,20715.0,0.5654]
["bitfinex","BTCUSD",1673695754603,0.71936459,20723.0,20716.0,0.36928017]
["bitfinex","BTCUSD",1673695754842,0.8637331,20723.0,20717.0,0.52477489]
["bitfinex","BTCUSD",1673695755065,0.32095,20722.0,20718.0,0.04209489]
["bitfinex","BTCUSD",1673695755294,0.138289,20721.0,20718.0,0.04209489]
["bitfinex","BTCUSD",1673695755518,0.32095,20722.0,20717.0,0.965352]
["bitfinex","BTCUSD",1673695755749,0.138289,20721.0,20717.0,1.00744689]
["bitfinex","BTCUSD",1673695756047,0.32095,20720.0,20717.0,0.976352]
["bitfinex","BTCUSD",1673695756277,0.19072595,20721.0,20717.0,0.976352]
["bitfinex","BTCUSD",1673695756533,0.32095,20720.0,20718.0,0.21566869]
["bitfinex","BTCUSD",1673695756771,0.20697947,20723.0,20718.0,0.21566869]
["bitfinex","BTCUSD",1673695757012,0.32095,20722.0,20719.0,0.04209489]
["bitfinex","BTCUSD",1673695757256,0.01625352,20723.0,20719.0,0.0417459]
["bitfinex","BTCUSD",1673695757493,0.01625352,20723.0,20720.0,0.482625]
["bitfinex","BTCUSD",1673695757734,0.01625352,20723.0,20721.0,0.0417459]
["bitfinex","BTCUSD",1673695757969,0.01625352,20723.0,20720.0,0.482625]
["bitfinex","BTCUSD",1673695757970,0.01625352,20723.0,20722.0,1.0069019]
["bitfinex","BTCUSD",1673695758427,0.01625352,20723.0,20722.0,0.973656]
["bitfinex","BTCUSD",1673695758650,0.01625352,20723.0,20722.0,1.149278]
["bitfinex","BTCUSD",1673695759131,0.01125352,20723.0,20722.0,1.249278]
["bitfinex","BTCUSD",1673695759368,0.01125352,20723.0,20722.0,1.388278]
["bitfinex","BTCUSD",1673695760066,0.01125352,20723.0,20722.0,2.543778]
["bitfinex","BTCUSD",1673695760317,0.01125352,20723.0,20722.0,2.404778]
["bitfinex","BTCUSD",1673695760548,0.01125352,20723.0,20722.0,2.843778]
["bitfinex","BTCUSD",1673695760784,3.52e-06,20723.0,20722.0,3.32177969]
["bitfinex","BTCUSD",1673695761005,0.019312,20729.0,20726.0,0.00115723]
["bitfinex","BTCUSD",1673695761247,0.019312,20729.0,20727.0,1.0066699]
["bitfinex","BTCUSD",1673695761472,0.019312,20729.0,20728.0,0.175554]
["bitfinex","BTCUSD",1673695761700,0.014312,20729.0,20728.0,0.91585254]
["bitfinex","BTCUSD",1673695761939,0.014312,20729.0,20728.0,0.97431071]
["bitfinex","BTCUSD",1673695762168,0.014312,20729.0,20728.0,0.99450011]
["bitfinex","BTCUSD",1673695762449,0.014312,20729.0,20728.0,0.766493]
["bitfinex","BTCUSD",1673695763160,2e-06,20729.0,20728.0,0.766493]
["bitfinex","BTCUSD",1673695763382,2e-06,20729.0,20728.0,0.907493]
["bitfinex","BTCUSD",1673695763654,2e-06,20729.0,20728.0,1.24369469]
["bitfinex","BTCUSD",1673695763909,2e-06,20729.0,20728.0,0.904493]
["bitfinex","BTCUSD",1673695764164,2e-06,20729.0,20728.0,0.766493]
["bitfinex","BTCUSD",1673695764415,0.01170024,20730.0,20728.0,1.10224676]
["bitfinex","BTCUSD",1673695764639,0.01170024,20730.0,20729.0,0.0085]
["bitfinex","BTCUSD",1673695764879,0.20242619,20730.0,20729.0,0.657956]
["bitfinex","BTCUSD",1673695765118,0.20242619,20730.0,20728.0,0.139]
["bitfinex","BTCUSD",1673695765119,0.01170024,20730.0,20728.0,0.139]
["bitfinex","BTCUSD",1673695765350,0.19072595,20729.0,20727.0,1.88813938]
["bitfinex","BTCUSD",1673695765588,0.49072595,20729.0,20727.0,6e-05]
["bitfinex","BTCUSD",1673695765816,0.320899,20728.0,20727.0,6e-05]
["bitfinex","BTCUSD",1673695766749,0.49409924,20730.0,20727.0,0.25084963]
["bitfinex","BTCUSD",1673695766979,0.011,20728.0,20727.0,6e-05]
["bitfinex","BTCUSD",1673695767223,0.049348,20728.0,20727.0,6e-05]
["bitfinex","BTCUSD",1673695767453,0.049348,20728.0,20727.0,0.21510348]
["bitfinex","BTCUSD",1673695767454,0.011,20728.0,20727.0,0.21510348]
["bitfinex","BTCUSD",1673695767695,0.01170024,20730.0,20727.0,0.21504348]
["bitfinex","BTCUSD",1673695767923,0.01170024,20730.0,20727.0,0.35678938]
["bitfinex","BTCUSD",1673695768150,0.01170024,20730.0,20727.0,0.30904348]
["bitfinex","BTCUSD",1673695768378,0.01170024,20730.0,20727.0,0.21504348]
["bitfinex","BTCUSD",1673695768605,0.01170024,20730.0,20727.0,0.23804348]
["bitfinex","BTCUSD",1673695769038,0.01170024,20730.0,20727.0,0.27978938]
["bitfinex","BTCUSD",1673695769039,0.01170024,20730.0,20716.0,0.35089016]
["bitfinex","BTCUSD",1673695769040,0.66792764,20729.0,20716.0,0.35089016]
["bitfinex","BTCUSD",1673695769296,0.1397,20723.0,20719.0,0.24911856]
["bitfinex","BTCUSD",1673695769548,0.964984,20726.0,20719.0,0.22978968]
["bitfinex","BTCUSD",1673695769549,0.51162495,20722.0,20719.0,0.22978968]
["bitfinex","BTCUSD",1673695769797,0.19072595,20721.0,20720.0,0.21850978]
["bitfinex","BTCUSD",1673695770041,0.19072595,20722.0,20720.0,0.21850978]
["bitfinex","BTCUSD",1673695770294,0.04958761,20724.0,20720.0,0.482616]
["bitfinex","BTCUSD",1673695770549,0.04958761,20724.0,20720.0,0.73037479]
["bitfinex","BTCUSD",1673695770792,0.002,20722.0,20720.0,0.68862889]
["bitfinex","BTCUSD",1673695771040,0.002,20722.0,20719.0,1.774847]
["bitfinex","BTCUSD",1673695771041,0.19272595,20722.0,20719.0,0.139]
["bitfinex","BTCUSD",1673695771297,0.19272595,20722.0,20718.0,0.18776677]
["bitfinex","BTCUSD",1673695771298,0.320899,20721.0,20718.0,0.18776677]
["bitfinex","BTCUSD",1673695771551,0.19072595,20721.0,20718.0,0.18776677]
["bitfinex","BTCUSD",1673695771795,0.320899,20720.0,20716.0,0.00019]
["bitfinex","BTCUSD",1673695772045,0.22907395,20719.0,20716.0,0.00019]
["bitfinex","BTCUSD",1673695772292,0.320899,20718.0,20713.0,0.68573457]
["bitfinex","BTCUSD",1673695772549,0.49072595,20719.0,20714.0,0.2343427]
["bitfinex","BTCUSD",1673695772550,0.22907395,20717.0,20714.0,0.2343427]
["bitfinex","BTCUSD",1673695772819,0.19072595,20717.0,20716.0,0.139]
["bitfinex","BTCUSD",1673695773078,0.482652,20719.0,20714.0,0.2343427]
["bitfinex","BTCUSD",1673695773331,0.003,20718.0,20715.0,0.24828883]
["bitfinex","BTCUSD",1673695773591,0.53188007,20719.0,20715.0,0.24828883]
["bitfinex","BTCUSD",1673695773863,0.18864,20717.0,20716.0,0.14]
["bitfinex","BTCUSD",1673695774085,0.707683,20717.0,20713.0,0.20584085]
["bitfinex","BTCUSD",1673695774331,0.707683,20717.0,20715.0,0.139]
["bitfinex","BTCUSD",1673695774332,0.51162495,20716.0,20715.0,0.139]
["bitfinex","BTCUSD",1673695774584,0.620899,20716.0,20715.0,0.139]
["bitfinex","BTCUSD",1673695775085,0.320899,20716.0,20715.0,0.139]
["bitfinex","BTCUSD",1673695775325,0.320899,20716.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695775570,0.038348,20715.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695775816,0.320899,20714.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695776558,0.835741,20716.0,20713.0,0.15238574]
["bitfinex","BTCUSD",1673695777065,0.320899,20715.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695777306,0.038348,20714.0,20713.0,0.02838574]
["bitfinex","BTCUSD",1673695778282,0.038348,20714.0,20713.0,0.01438574]
["bitfinex","BTCUSD",1673695778522,0.932741,20716.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695778764,0.320899,20715.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695779044,0.080348,20714.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695779539,0.080348,20714.0,20713.0,0.01438574]
["bitfinex","BTCUSD",1673695779789,0.038348,20714.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695780326,0.482742,20715.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695780570,0.420899,20714.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695780827,0.320899,20714.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695781070,0.042,20714.0,20713.0,0.01438574]
["bitfinex","BTCUSD",1673695781831,0.462899,20714.0,20713.0,0.01438574]
["bitfinex","BTCUSD",1673695782082,0.362899,20714.0,20713.0,0.01438574]
["bitfinex","BTCUSD",1673695784308,0.845664,20714.0,20713.0,0.01438574]
["bitfinex","BTCUSD",1673695784802,1.601777,20714.0,20713.0,0.01438574]
["bitfinex","BTCUSD",1673695785068,0.845664,20714.0,20713.0,0.01438574]
["bitfinex","BTCUSD",1673695785296,0.362899,20714.0,20713.0,0.01438574]
["bitfinex","BTCUSD",1673695785780,0.362899,20714.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695786017,0.320899,20714.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695786282,0.362899,20714.0,20713.0,0.01438574]
["bitfinex","BTCUSD",1673695787004,0.462899,20714.0,20713.0,0.01438574]
["bitfinex","BTCUSD",1673695787248,0.720899,20714.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695787491,0.420899,20714.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695787779,0.662899,20714.0,20713.0,0.01438574]
["bitfinex","BTCUSD",1673695788031,0.320899,20714.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695788285,0.845664,20714.0,20713.0,0.01438574]
["bitfinex","BTCUSD",1673695788771,0.042,20714.0,20713.0,0.05613164]
["bitfinex","BTCUSD",1673695789014,0.042,20714.0,20713.0,0.24451155]
["bitfinex","BTCUSD",1673695789250,0.042,20714.0,20713.0,0.42023355]
["bitfinex","BTCUSD",1673695789489,0.042,20714.0,20713.0,0.68139574]
["bitfinex","BTCUSD",1673695789977,0.35,20715.0,20713.0,0.91353981]
["bitfinex","BTCUSD",1673695790226,0.04,20714.0,20713.0,0.73981781]
["bitfinex","BTCUSD",1673695790480,0.04,20714.0,20713.0,0.91553881]
["bitfinex","BTCUSD",1673695790749,0.04,20714.0,20713.0,0.68139474]
["bitfinex","BTCUSD",1673695790982,0.03589354,20714.0,20713.0,0.68139474]
["bitfinex","BTCUSD",1673695791523,0.04922807,20719.0,20713.0,0.68139474]
["bitfinex","BTCUSD",1673695791524,0.04922807,20719.0,20713.0,0.67939474]
["bitfinex","BTCUSD",1673695791754,0.04922807,20719.0,20714.0,0.0417459]
["bitfinex","BTCUSD",1673695792003,0.04922807,20719.0,20715.0,1.0072159]
["bitfinex","BTCUSD",1673695792246,0.04922807,20719.0,20716.0,0.0502459]
["bitfinex","BTCUSD",1673695792493,0.35,20724.0,20717.0,1.14107]
["bitfinex","BTCUSD",1673695792745,6e-05,20720.0,20718.0,0.0417459]
["bitfinex","BTCUSD",1673695793005,6e-05,20720.0,20716.0,1.1246]
["bitfinex","BTCUSD",1673695793274,0.19078595,20720.0,20716.0,1.1246]
["bitfinex","BTCUSD",1673695793506,0.19078595,20720.0,20715.0,0.70544617]
["bitfinex","BTCUSD",1673695793741,0.49078595,20720.0,20715.0,0.22270517]
["bitfinex","BTCUSD",1673695793988,0.49078595,20720.0,20715.0,0.26445107]
["bitfinex","BTCUSD",1673695793989,0.003,20719.0,20715.0,0.26445107]
["bitfinex","BTCUSD",1673695794236,0.19372595,20719.0,20716.0,0.088]
["bitfinex","BTCUSD",1673695794476,6e-05,20720.0,20717.0,0.20673398]
["bitfinex","BTCUSD",1673695794727,0.35,20721.0,20717.0,0.24847988]
["bitfinex","BTCUSD",1673695794969,0.35,20721.0,20718.0,0.0417459]
["bitfinex","BTCUSD",1673695795458,0.04833305,20722.0,20718.0,0.0417459]
["bitfinex","BTCUSD",1673695795946,0.04833305,20722.0,20718.0,0.28249118]
["bitfinex","BTCUSD",1673695796173,0.04833305,20722.0,20718.0,0.76515818]
["bitfinex","BTCUSD",1673695796410,0.04833305,20722.0,20719.0,0.18940477]
["bitfinex","BTCUSD",1673695796645,0.04833305,20722.0,20719.0,0.71379467]
["bitfinex","BTCUSD",1673695796900,0.035,20722.0,20719.0,0.67204877]
["bitfinex","BTCUSD",1673695797139,0.00013,20723.0,20719.0,0.67204877]
["bitfinex","BTCUSD",1673695797374,0.003,20722.0,20719.0,0.85279467]
["bitfinex","BTCUSD",1673695797612,0.00013,20723.0,20720.0,0.0085]
["bitfinex","BTCUSD",1673695797882,0.003,20722.0,20720.0,0.973725]
["bitfinex","BTCUSD",1673695798361,0.003,20722.0,20720.0,0.965225]
["bitfinex","BTCUSD",1673695798592,0.003,20722.0,20721.0,0.23303399]
["bitfinex","BTCUSD",1673695798836,0.003,20722.0,20720.0,0.482622]
["bitfinex","BTCUSD",1673695799073,0.003,20722.0,20719.0,0.36378429]
["bitfinex","BTCUSD",1673695799309,0.19072595,20722.0,20719.0,0.22478429]
["bitfinex","BTCUSD",1673695799548,0.3,20723.0,20719.0,0.22478429]
["bitfinex","BTCUSD",1673695799797,0.97328195,20723.0,20718.0,6e-05]
["bitfinex","BTCUSD",1673695800043,0.51362495,20722.0,20720.0,0.14]
["bitfinex","BTCUSD",1673695800279,0.038348,20721.0,20718.0,6e-05]
["bitfinex","BTCUSD",1673695800554,0.320899,20720.0,20719.0,0.139]
["bitfinex","BTCUSD",1673695800799,0.482588,20722.0,20720.0,0.559101]
["bitfinex","BTCUSD",1673695801036,0.35,20721.0,20720.0,0.559101]
["bitfinex","BTCUSD",1673695801288,0.688347,20721.0,20720.0,0.559101]
["bitfinex","BTCUSD",1673695801522,0.338347,20721.0,20720.0,0.559101]
["bitfinex","BTCUSD",1673695801792,0.82017,20721.0,20720.0,0.559101]
["bitfinex","BTCUSD",1673695802543,1.17017,20721.0,20720.0,0.559101]
["bitfinex","BTCUSD",1673695803076,0.421568,20721.0,20720.0,0.567101]
["bitfinex","BTCUSD",1673695804333,0.384,20721.0,20720.0,0.81236245]
["bitfinex","BTCUSD",1673695804588,0.034,20721.0,20720.0,0.81236245]
["bitfinex","BTCUSD",1673695805075,0.39800019,20723.0,20720.0,0.80436245]
["bitfinex","BTCUSD",1673695805324,0.034,20721.0,20720.0,0.85410835]
["bitfinex","BTCUSD",1673695805571,0.04800019,20723.0,20720.0,1.28698745]
["bitfinex","BTCUSD",1673695805827,0.034,20721.0,20720.0,1.29498745]
["bitfinex","BTCUSD",1673695806314,0.034,20721.0,20720.0,1.29504745]
["bitfinex","BTCUSD",1673695807055,0.034,20721.0,20720.0,1.049786]
["bitfinex","BTCUSD",1673695807295,0.034,20721.0,20720.0,1.63039824]
["bitfinex","BTCUSD",1673695807770,0.009,20721.0,20720.0,1.63039824]
["bitfinex","BTCUSD",1673695808005,6e-05,20724.0,20720.0,1.30149824]
["bitfinex","BTCUSD",1673695808256,6e-05,20724.0,20721.0,0.1085]
["bitfinex","BTCUSD",1673695808508,6e-05,20724.0,20721.0,0.1417459]
["bitfinex","BTCUSD",1673695808742,0.037568,20723.0,20720.0,0.81037324]
["bitfinex","BTCUSD",1673695808974,0.001,20721.0,20720.0,0.95037324]
["bitfinex","BTCUSD",1673695809327,6e-05,20724.0,20720.0,0.91037324]
["bitfinex","BTCUSD",1673695809566,0.00106,20724.0,20721.0,0.141]
["bitfinex","BTCUSD",1673695809831,6e-05,20724.0,20721.0,0.1]
["bitfinex","BTCUSD",1673695810077,0.037568,20723.0,20720.0,0.559161]
["bitfinex","BTCUSD",1673695810326,0.19072595,20723.0,20720.0,0.559161]
["bitfinex","BTCUSD",1673695810616,0.037568,20722.0,20720.0,0.559161]
["bitfinex","BTCUSD",1673695810861,0.92690151,20724.0,20720.0,0.559161]
["bitfinex","BTCUSD",1673695811122,0.92690151,20724.0,20720.0,0.699161]
["bitfinex","BTCUSD",1673695811123,0.037568,20723.0,20720.0,0.699161]
["bitfinex","BTCUSD",1673695811373,1.43710858,20724.0,20720.0,0.559101]
["bitfinex","BTCUSD",1673695811374,1.91864458,20724.0,20720.0,0.559101]
["bitfinex","BTCUSD",1673695811607,0.037568,20723.0,20720.0,0.658101]
["bitfinex","BTCUSD",1673695811857,2.29459652,20724.0,20720.0,0.559101]
["bitfinex","BTCUSD",1673695812106,0.037568,20722.0,20720.0,0.658101]
["bitfinex","BTCUSD",1673695812351,0.965204,20721.0,20720.0,0.658101]
["bitfinex","BTCUSD",1673695812561,1.752772,20721.0,20720.0,0.658101]
["bitfinex","BTCUSD",1673695812840,1.79714051,20721.0,20720.0,0.559101]
["bitfinex","BTCUSD",1673695813069,1.652772,20721.0,20720.0,0.559101]
["bitfinex","BTCUSD",1673695813350,1.652772,20721.0,20720.0,0.661101]
["bitfinex","BTCUSD",1673695813591,2.44882341,20721.0,20720.0,0.661101]
["bitfinex","BTCUSD",1673695813873,2.87996047,20721.0,20720.0,0.661101]
["bitfinex","BTCUSD",1673695814128,3.70306635,20721.0,20720.0,0.559101]
["bitfinex","BTCUSD",1673695814382,3.70306635,20721.0,20720.0,0.569101]
["bitfinex","BTCUSD",1673695814619,2.73528614,20721.0,20720.0,0.559101]
["bitfinex","BTCUSD",1673695814863,2.74828614,20721.0,20720.0,0.570101]
["bitfinex","BTCUSD",1673695815107,2.73528614,20721.0,20720.0,0.559101]
["bitfinex","BTCUSD",1673695815355,2.73528614,20721.0,20720.0,0.570101]
["bitfinex","BTCUSD",1673695815356,3.3421094,20721.0,20720.0,0.570101]
["bitfinex","BTCUSD",1673695815597,3.35443428,20721.0,20720.0,0.570101]
["bitfinex","BTCUSD",1673695815861,2.5313284,20721.0,20720.0,0.26230411]
["bitfinex","BTCUSD",1673695816124,2.74265036,20721.0,20720.0,0.25130411]
["bitfinex","BTCUSD",1673695817101,2.75565036,20721.0,20720.0,0.26330411]
["bitfinex","BTCUSD",1673695817329,3.63254277,20721.0,20720.0,0.25130411]
["bitfinex","BTCUSD",1673695817567,3.64554277,20721.0,20720.0,0.26230411]
["bitfinex","BTCUSD",1673695817808,3.79899803,20721.0,20720.0,0.25130411]
["bitfinex","BTCUSD",1673695818044,4.01251173,20721.0,20720.0,0.26330411]
["bitfinex","BTCUSD",1673695818297,3.50034851,20721.0,20720.0,0.25130411]
["bitfinex","BTCUSD",1673695818550,3.50034851,20721.0,20720.0,0.26330411]
["bitfinex","BTCUSD",1673695818551,3.51334851,20721.0,20720.0,0.26330411]
["bitfinex","BTCUSD",1673695819036,3.50034851,20721.0,20720.0,0.15682438]
["bitfinex","BTCUSD",1673695819585,3.50034851,20721.0,20716.0,0.00019]
["bitfinex","BTCUSD",1673695819586,0.1,20720.0,20716.0,0.00019]
["bitfinex","BTCUSD",1673695819826,0.23732,20717.0,20716.0,0.00019]
["bitfinex","BTCUSD",1673695820099,3.51214561,20717.0,20716.0,0.00019]
["bitfinex","BTCUSD",1673695820337,3.00979128,20717.0,20716.0,0.00019]
["bitfinex","BTCUSD",1673695820615,3.00979128,20717.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695820616,1.448223,20715.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695820858,0.337568,20714.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695821101,0.820333,20714.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695821350,1.29753469,20714.0,20713.0,0.01238574]
["bitfinex","BTCUSD",1673695822100,1.3948067,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695822331,1.4948067,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695822590,1.3948067,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695822844,1.31053469,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695823099,1.01053469,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695823583,1.50466161,20714.0,20713.0,0.01229212]
["bitfinex","BTCUSD",1673695823826,1.97876378,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695824074,1.97876378,20714.0,20713.0,0.01229212]
["bitfinex","BTCUSD",1673695824075,1.96576378,20714.0,20713.0,0.01229212]
["bitfinex","BTCUSD",1673695824314,2.26576378,20714.0,20713.0,0.01229212]
["bitfinex","BTCUSD",1673695824551,2.27876378,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695824820,2.27876378,20714.0,20713.0,0.01229212]
["bitfinex","BTCUSD",1673695824821,2.26576378,20714.0,20713.0,0.01229212]
["bitfinex","BTCUSD",1673695825080,1.170333,20714.0,20713.0,0.05403802]
["bitfinex","BTCUSD",1673695825321,0.870333,20714.0,20713.0,0.01229212]
["bitfinex","BTCUSD",1673695826077,0.870333,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695826078,0.883333,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695826320,0.387568,20714.0,20713.0,0.01229212]
["bitfinex","BTCUSD",1673695826561,0.050568,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695826838,0.037568,20714.0,20713.0,0.01229212]
["bitfinex","BTCUSD",1673695827094,0.050568,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695827321,0.037568,20714.0,20713.0,0.01229212]
["bitfinex","BTCUSD",1673695827582,0.037568,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695827583,0.833333,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695828535,1.183333,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695828797,1.66053469,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695829800,1.80466161,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695830284,0.883333,20714.0,20713.0,0.06503802]
["bitfinex","BTCUSD",1673695830525,0.883333,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695831511,0.833333,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695832455,1.183333,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695832704,0.400568,20714.0,20713.0,0.06503802]
["bitfinex","BTCUSD",1673695833000,0.400568,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695833506,0.050568,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695833741,1.63786504,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695834236,1.69126601,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695834473,2.69006277,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695835237,2.15745639,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695835480,1.66053469,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695835735,1.76053469,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695835972,2.26497891,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695837205,2.48148717,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695837436,3.07634768,20714.0,20713.0,0.02329212]
["bitfinex","BTCUSD",1673695837674,3.07634768,20714.0,20708.0,0.00019]
["bitfinex","BTCUSD",1673695837675,0.1,20713.0,20708.0,0.00019]
["bitfinex","BTCUSD",1673695837922,0.09752,20709.0,20708.0,0.00019]
["bitfinex","BTCUSD",1673695838157,0.09752,20709.0,20707.0,0.00463325]
["bitfinex","BTCUSD",1673695838158,0.96581,20708.0,20707.0,0.00463325]
["bitfinex","BTCUSD",1673695838446,1.49410395,20708.0,20707.0,0.00463325]
["bitfinex","BTCUSD",1673695838679,1.303378,20708.0,20707.0,0.00463325]
["bitfinex","BTCUSD",1673695839410,1.422378,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695839700,2.24957969,20708.0,20707.0,0.00463325]
["bitfinex","BTCUSD",1673695839941,2.29557969,20708.0,20707.0,0.00963325]
["bitfinex","BTCUSD",1673695841194,1.818378,20708.0,20707.0,0.00963325]
["bitfinex","BTCUSD",1673695841438,1.518378,20708.0,20707.0,0.20789414]
["bitfinex","BTCUSD",1673695841680,0.520473,20708.0,20707.0,0.20289414]
["bitfinex","BTCUSD",1673695841942,0.646473,20708.0,20707.0,0.20589414]
["bitfinex","BTCUSD",1673695842175,0.646473,20708.0,20707.0,0.20289414]
["bitfinex","BTCUSD",1673695842411,0.699473,20708.0,20707.0,0.20589414]
["bitfinex","BTCUSD",1673695842655,0.699473,20708.0,20707.0,0.20289414]
["bitfinex","BTCUSD",1673695842656,0.520473,20708.0,20707.0,0.20289414]
["bitfinex","BTCUSD",1673695842906,0.520473,20708.0,20707.0,0.20589414]
["bitfinex","BTCUSD",1673695842907,0.163568,20708.0,20707.0,0.20589414]
["bitfinex","BTCUSD",1673695843164,0.163568,20708.0,20707.0,0.00763325]
["bitfinex","BTCUSD",1673695843165,0.126,20708.0,20707.0,0.00763325]
["bitfinex","BTCUSD",1673695843396,0.126,20708.0,20707.0,0.20464545]
["bitfinex","BTCUSD",1673695843645,0.35,20709.0,20707.0,0.00463325]
["bitfinex","BTCUSD",1673695844161,0.037568,20708.0,20707.0,0.00463325]
["bitfinex","BTCUSD",1673695844410,0.032568,20708.0,20707.0,0.00463325]
["bitfinex","BTCUSD",1673695844731,0.634473,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695844970,0.634473,20708.0,20707.0,0.00463325]
["bitfinex","BTCUSD",1673695844971,0.615473,20708.0,20707.0,0.00463325]
["bitfinex","BTCUSD",1673695845227,0.815473,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695845432,0.815473,20708.0,20707.0,0.00463325]
["bitfinex","BTCUSD",1673695845722,0.815473,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695845723,0.934473,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695846464,0.634473,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695846702,0.934473,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695848198,1.51167469,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695848682,1.41167469,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695848915,1.51167469,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695849436,1.41167469,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695849672,1.76167469,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695851906,1.90548135,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695852424,2.28006001,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695853401,1.90548135,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695854942,2.68211461,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695855202,2.12119133,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695855456,1.90548135,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695855693,2.12119133,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695855961,2.54405699,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695856465,3.00498027,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695856703,2.54405699,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695857238,3.00498027,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695857448,1.4877954,20708.0,20707.0,0.05037915]
["bitfinex","BTCUSD",1673695857685,0.501568,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695858188,0.501558,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695858425,0.119,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695860884,0.119,20708.0,20707.0,0.26435808]
["bitfinex","BTCUSD",1673695862359,0.119,20708.0,20707.0,0.00863325]
["bitfinex","BTCUSD",1673695863358,0.119,20708.0,20707.0,0.2878299]
["bitfinex","BTCUSD",1673695863662,0.119,20708.0,20707.0,0.82102925]
["bitfinex","BTCUSD",1673695863663,0.10710001,20708.0,20707.0,0.82102925]
["bitfinex","BTCUSD",1673695863857,0.10710001,20708.0,20707.0,0.92102925]
["bitfinex","BTCUSD",1673695864338,0.10710001,20708.0,20707.0,0.91702925]
["bitfinex","BTCUSD",1673695864575,0.00018,20710.0,20708.0,0.181682]
["bitfinex","BTCUSD",1673695864815,0.00018,20710.0,20708.0,0.1]
["bitfinex","BTCUSD",1673695865798,0.00018,20710.0,20707.0,1.91299452]
["bitfinex","BTCUSD",1673695866038,0.00018,20710.0,20707.0,1.80449452]
["bitfinex","BTCUSD",1673695866541,0.012,20708.0,20707.0,1.86149452]
["bitfinex","BTCUSD",1673695866787,1.54069463,20713.0,20707.0,1.86149452]
["bitfinex","BTCUSD",1673695866788,0.144327,20712.0,20707.0,1.90449452]
["bitfinex","BTCUSD",1673695867046,0.012,20710.0,20708.0,0.22622263]
["bitfinex","BTCUSD",1673695867786,0.482835,20711.0,20707.0,1.11603325]
["bitfinex","BTCUSD",1673695868032,0.815416,20710.0,20707.0,0.06163325]
["bitfinex","BTCUSD",1673695868306,0.927185,20710.0,20707.0,0.00463325]
["bitfinex","BTCUSD",1673695868549,0.032558,20709.0,20708.0,0.05440146]
["bitfinex","BTCUSD",1673695869320,0.627208,20709.0,20707.0,0.00463325]
["bitfinex","BTCUSD",1673695869568,0.682558,20708.0,20707.0,0.05963325]
["bitfinex","BTCUSD",1673695869821,0.682558,20708.0,20707.0,0.00463325]
["bitfinex","BTCUSD",1673695870054,1.165463,20708.0,20707.0,0.00463325]
["bitfinex","BTCUSD",1673695870605,1.30979,20708.0,20707.0,0.00463325]
["bitfinex","BTCUSD",1673695871353,1.31479,20708.0,20707.0,0.03863325]
["bitfinex","BTCUSD",1673695871835,1.53049998,20708.0,20707.0,0.03863325]
["bitfinex","BTCUSD",1673695872083,1.59188262,20708.0,20707.0,0.00463325]
["bitfinex","BTCUSD",1673695872332,1.52549998,20708.0,20707.0,0.01113325]
["bitfinex","BTCUSD",1673695872569,1.56949998,20708.0,20707.0,0.00513325]
["bitfinex","BTCUSD",1673695872823,1.38649998,20708.0,20707.0,0.01013325]
["bitfinex","BTCUSD",1673695873078,0.511,20708.0,20707.0,0.21645109]
["bitfinex","BTCUSD",1673695873561,0.62738,20710.0,20707.0,0.21145109]
["bitfinex","BTCUSD",1673695873796,0.62738,20710.0,20707.0,0.25819699]
["bitfinex","BTCUSD",1673695874046,0.117,20708.0,20707.0,0.21645109]
["bitfinex","BTCUSD",1673695874282,0.117,20708.0,20707.0,0.01013325]
["bitfinex","BTCUSD",1673695874533,0.149558,20708.0,20707.0,0.01013325]
["bitfinex","BTCUSD",1673695875042,1.19290998,20710.0,20707.0,0.00513325]
["bitfinex","BTCUSD",1673695875292,1.30990998,20710.0,20707.0,0.01013325]
["bitfinex","BTCUSD",1673695875546,1.30990998,20710.0,20707.0,0.05187915]
["bitfinex","BTCUSD",1673695875547,0.261327,20710.0,20707.0,0.05187915]
["bitfinex","BTCUSD",1673695875805,0.144327,20710.0,20707.0,0.22414309]
["bitfinex","BTCUSD",1673695876044,0.117,20708.0,20707.0,0.22914309]
["bitfinex","BTCUSD",1673695876282,0.71023698,20711.0,20707.0,0.22414309]
["bitfinex","BTCUSD",1673695876528,0.117,20710.0,20707.0,0.27088899]
["bitfinex","BTCUSD",1673695876781,0.117,20710.0,20707.0,0.01013325]
["bitfinex","BTCUSD",1673695876782,0.45205295,20710.0,20707.0,0.01013325]
["bitfinex","BTCUSD",1673695877019,0.176885,20709.0,20707.0,0.01013325]
["bitfinex","BTCUSD",1673695877263,0.032558,20708.0,20707.0,0.00513325]
["bitfinex","BTCUSD",1673695877568,0.032558,20708.0,20707.0,0.01013325]
["bitfinex","BTCUSD",1673695878556,0.66003698,20709.0,20707.0,0.00513325]
["bitfinex","BTCUSD",1673695878792,0.032558,20708.0,20707.0,0.01013325]
["bitfinex","BTCUSD",1673695879032,0.444327,20709.0,20707.0,0.00513325]
["bitfinex","BTCUSD",1673695879266,0.117,20708.0,20707.0,0.01013325]
["bitfinex","BTCUSD",1673695879517,0.293885,20708.0,20707.0,0.01013325]
["bitfinex","BTCUSD",1673695879764,0.293885,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695880028,0.149558,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695880287,0.293885,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695880528,0.117,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695880762,0.149558,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695881000,0.117,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695881520,0.149558,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695881732,1.07679,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695882228,1.29249998,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695882524,1.64249998,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695884020,1.42679,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695884514,1.07679,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695884757,0.77679,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695885010,0.117,20708.0,20707.0,0.20988354]
["bitfinex","BTCUSD",1673695885244,0.117,20708.0,20707.0,0.53085154]
["bitfinex","BTCUSD",1673695885983,0.117,20708.0,20707.0,1.01377954]
["bitfinex","BTCUSD",1673695886219,0.117,20708.0,20707.0,1.01302893]
["bitfinex","BTCUSD",1673695886459,0.117,20708.0,20707.0,0.81390558]
["bitfinex","BTCUSD",1673695886994,0.117,20708.0,20707.0,0.91390558]
["bitfinex","BTCUSD",1673695887237,0.00018,20710.0,20707.0,1.13886158]
["bitfinex","BTCUSD",1673695887476,0.011,20708.0,20707.0,0.66093758]
["bitfinex","BTCUSD",1673695887726,0.011,20708.0,20707.0,0.99040558]
["bitfinex","BTCUSD",1673695887970,0.00018,20710.0,20707.0,0.66943758]
["bitfinex","BTCUSD",1673695888219,0.00018,20710.0,20707.0,0.71118348]
["bitfinex","BTCUSD",1673695888462,0.00018,20710.0,20708.0,0.1]
["bitfinex","BTCUSD",1673695888697,0.00018,20710.0,20709.0,0.965762]
["bitfinex","BTCUSD",1673695888900,0.00018,20710.0,20709.0,1.28673]
["bitfinex","BTCUSD",1673695889199,0.04786865,20713.0,20709.0,1.28673]
["bitfinex","BTCUSD",1673695889448,0.04786865,20713.0,20711.0,1.63012]
["bitfinex","BTCUSD",1673695889696,0.04786865,20713.0,20712.0,0.903731]
["bitfinex","BTCUSD",1673695889918,0.0155025,20715.0,20712.0,0.903731]
["bitfinex","BTCUSD",1673695890190,0.0155025,20715.0,20713.0,0.181595]
["bitfinex","BTCUSD",1673695890432,0.0155025,20715.0,20713.0,0.482768]
["bitfinex","BTCUSD",1673695890936,0.0155025,20715.0,20714.0,0.20174685]
["bitfinex","BTCUSD",1673695891217,0.0265025,20715.0,20714.0,0.20174685]
["bitfinex","BTCUSD",1673695891950,0.0155025,20715.0,20714.0,0.20174685]
["bitfinex","BTCUSD",1673695892204,0.0275025,20715.0,20714.0,0.26374685]
["bitfinex","BTCUSD",1673695892946,0.0275025,20715.0,20714.0,0.062]
["bitfinex","BTCUSD",1673695894413,0.0600605,20715.0,20714.0,0.062]
["bitfinex","BTCUSD",1673695894648,0.0275025,20715.0,20714.0,0.062]
["bitfinex","BTCUSD",1673695895180,0.0155025,20715.0,20711.0,1.38877687]
["bitfinex","BTCUSD",1673695895423,0.21822845,20715.0,20714.0,0.061]
["bitfinex","BTCUSD",1673695895668,0.21822845,20715.0,20711.0,1.38877687]
["bitfinex","BTCUSD",1673695895669,0.0155025,20715.0,20711.0,1.38877687]
["bitfinex","BTCUSD",1673695895912,0.0155025,20715.0,20714.0,0.061]
["bitfinex","BTCUSD",1673695895913,0.0265025,20715.0,20714.0,0.061]
["bitfinex","BTCUSD",1673695896703,0.0265025,20715.0,20714.0,0.29692952]
["bitfinex","BTCUSD",1673695896925,0.02385226,20715.0,20714.0,0.543765]
["bitfinex","BTCUSD",1673695897160,0.01285226,20715.0,20714.0,0.803733]
["bitfinex","BTCUSD",1673695897415,0.01285226,20715.0,20714.0,1.0120384]
["bitfinex","BTCUSD",1673695897912,0.02385226,20715.0,20714.0,1.0730384]
["bitfinex","BTCUSD",1673695898889,0.02385226,20715.0,20714.0,0.964733]
["bitfinex","BTCUSD",1673695899148,0.02385226,20715.0,20714.0,0.864733]
["bitfinex","BTCUSD",1673695899392,0.02385226,20715.0,20714.0,0.873233]
["bitfinex","BTCUSD",1673695899639,0.02385226,20715.0,20714.0,1.413033]
["bitfinex","BTCUSD",1673695901105,0.01550228,20717.0,20714.0,1.413033]
["bitfinex","BTCUSD",1673695901355,0.01550228,20717.0,20716.0,1.769737]
["bitfinex","BTCUSD",1673695901609,0.01550228,20717.0,20716.0,2.178237]
["bitfinex","BTCUSD",1673695902154,0.01618515,20721.0,20717.0,0.1]
["bitfinex","BTCUSD",1673695902389,0.0002,20719.0,20718.0,1.9191639]
["bitfinex","BTCUSD",1673695902646,0.0002,20719.0,20718.0,2.317218]
["bitfinex","BTCUSD",1673695903607,0.0022,20719.0,20718.0,2.455218]
["bitfinex","BTCUSD",1673695904077,0.002,20719.0,20718.0,2.455218]
["bitfinex","BTCUSD",1673695904335,0.01618515,20721.0,20718.0,2.67419306]
["bitfinex","BTCUSD",1673695904577,0.01618515,20721.0,20720.0,1.629317]
["bitfinex","BTCUSD",1673695904831,0.01618515,20721.0,20720.0,1.937817]
["bitfinex","BTCUSD",1673695905066,0.01618515,20721.0,20720.0,2.037817]
["bitfinex","BTCUSD",1673695905336,0.01536092,20722.0,20721.0,0.01618]
["bitfinex","BTCUSD",1673695905586,0.01536092,20722.0,20721.0,0.828132]
["bitfinex","BTCUSD",1673695905838,0.01536092,20722.0,20721.0,1.128132]
["bitfinex","BTCUSD",1673695906094,0.01609312,20724.0,20722.0,0.1]
["bitfinex","BTCUSD",1673695906095,0.01629312,20724.0,20722.0,0.1]
["bitfinex","BTCUSD",1673695906320,0.01629312,20724.0,20723.0,1.637576]
["bitfinex","BTCUSD",1673695906875,0.01629312,20724.0,20721.0,0.69454924]
["bitfinex","BTCUSD",1673695907127,0.20701907,20724.0,20721.0,0.21196624]
["bitfinex","BTCUSD",1673695907373,0.003,20722.0,20721.0,0.34996624]
["bitfinex","BTCUSD",1673695907616,0.01629312,20724.0,20721.0,0.21196624]
["bitfinex","BTCUSD",1673695907888,0.01829312,20724.0,20723.0,0.139]
["bitfinex","BTCUSD",1673695908126,0.01609312,20724.0,20720.0,0.482625]
["bitfinex","BTCUSD",1673695908365,0.20881907,20724.0,20721.0,0.139]
["bitfinex","BTCUSD",1673695908606,0.01609312,20724.0,20720.0,0.72094577]
["bitfinex","BTCUSD",1673695908852,0.20881907,20724.0,20721.0,0.139]
["bitfinex","BTCUSD",1673695909103,0.01609312,20724.0,20721.0,0.18827295]
["bitfinex","BTCUSD",1673695909344,0.01809312,20724.0,20721.0,0.18827295]
["bitfinex","BTCUSD",1673695909835,0.01809312,20724.0,20720.0,0.62162]
["bitfinex","BTCUSD",1673695910097,0.19072595,20723.0,20719.0,0.482644]
["bitfinex","BTCUSD",1673695910344,0.22328395,20722.0,20721.0,0.139]
["bitfinex","BTCUSD",1673695910584,0.1,20722.0,20717.0,0.26791278]
["bitfinex","BTCUSD",1673695910840,0.52328395,20721.0,20720.0,0.139]
["bitfinex","BTCUSD",1673695911077,0.332558,20721.0,20717.0,0.26791278]
["bitfinex","BTCUSD",1673695911317,0.19072595,20721.0,20718.0,0.19545049]
["bitfinex","BTCUSD",1673695911556,0.482559,20723.0,20718.0,0.19545049]
["bitfinex","BTCUSD",1673695911824,0.002,20721.0,20720.0,0.126]
["bitfinex","BTCUSD",1673695912090,0.111168,20721.0,20718.0,0.0417459]
["bitfinex","BTCUSD",1673695912328,0.08061,20721.0,20718.0,0.139]
["bitfinex","BTCUSD",1673695912584,0.032558,20720.0,20718.0,0.139]
["bitfinex","BTCUSD",1673695912841,0.4,20720.0,20718.0,0.139]
["bitfinex","BTCUSD",1673695913087,0.032558,20719.0,20716.0,0.25587556]
["bitfinex","BTCUSD",1673695913321,0.19072595,20719.0,20716.0,0.25587556]
["bitfinex","BTCUSD",1673695913577,0.3,20720.0,20716.0,0.25587556]
["bitfinex","BTCUSD",1673695913808,0.50672595,20720.0,20716.0,0.25587556]
["bitfinex","BTCUSD",1673695914099,0.49092595,20720.0,20716.0,0.25587556]
["bitfinex","BTCUSD",1673695914336,0.002,20719.0,20716.0,0.38187556]
["bitfinex","BTCUSD",1673695914594,0.002,20719.0,20716.0,0.25587556]
["bitfinex","BTCUSD",1673695914834,0.002,20719.0,20716.0,0.38187556]
["bitfinex","BTCUSD",1673695915091,0.0022,20720.0,20716.0,0.25587556]
["bitfinex","BTCUSD",1673695915092,0.0002,20720.0,20716.0,0.25587556]
["bitfinex","BTCUSD",1673695915372,0.0002,20720.0,20716.0,0.78033946]
["bitfinex","BTCUSD",1673695915608,0.04990533,20721.0,20716.0,0.78033946]
["bitfinex","BTCUSD",1673695915854,0.24063128,20721.0,20716.0,0.78033946]
["bitfinex","BTCUSD",1673695916342,0.24063128,20721.0,20716.0,0.1787459]
["bitfinex","BTCUSD",1673695916582,0.24063128,20721.0,20716.0,0.0417459]
["bitfinex","BTCUSD",1673695916583,0.004,20720.0,20716.0,0.0417459]
["bitfinex","BTCUSD",1673695916823,0.19472595,20720.0,20715.0,0.75928612]
["bitfinex","BTCUSD",1673695917062,0.19472595,20720.0,20716.0,0.137]
["bitfinex","BTCUSD",1673695917330,0.0042,20720.0,20716.0,0.137]
["bitfinex","BTCUSD",1673695917562,0.0042,20720.0,20716.0,0.40062891]
["bitfinex","BTCUSD",1673695917819,0.0042,20720.0,20716.0,0.35866278]
["bitfinex","BTCUSD",1673695918083,0.19092595,20720.0,20715.0,0.5370485]
["bitfinex","BTCUSD",1673695918316,0.49492595,20720.0,20715.0,0.92740368]
["bitfinex","BTCUSD",1673695918557,0.49492595,20720.0,20715.0,0.40291878]
["bitfinex","BTCUSD",1673695918558,0.50580595,20720.0,20715.0,0.40291878]
["bitfinex","BTCUSD",1673695918778,0.50580595,20720.0,20715.0,0.44466468]
["bitfinex","BTCUSD",1673695919269,0.50580595,20720.0,20716.0,0.34236873]
["bitfinex","BTCUSD",1673695919270,0.19372595,20720.0,20716.0,0.34236873]
["bitfinex","BTCUSD",1673695919537,0.04990533,20721.0,20717.0,0.0417459]
["bitfinex","BTCUSD",1673695919793,0.04990533,20721.0,20718.0,0.0417459]
["bitfinex","BTCUSD",1673695920069,0.04990533,20721.0,20718.0,1.0070699]
["bitfinex","BTCUSD",1673695920546,0.04990533,20721.0,20719.0,0.68085017]
["bitfinex","BTCUSD",1673695920547,0.003,20720.0,20719.0,0.68085017]
["bitfinex","BTCUSD",1673695920810,0.04990533,20721.0,20719.0,0.68085017]
["bitfinex","BTCUSD",1673695921078,0.009,20721.0,20719.0,0.68085017]
["bitfinex","BTCUSD",1673695922060,0.00018,20722.0,20719.0,0.68085017]
["bitfinex","BTCUSD",1673695922300,0.00018,20722.0,20719.0,0.68585017]
["bitfinex","BTCUSD",1673695922301,0.042,20721.0,20719.0,0.68585017]
["bitfinex","BTCUSD",1673695922549,0.35731132,20724.0,20719.0,0.68585017]
["bitfinex","BTCUSD",1673695922783,0.54803727,20724.0,20720.0,0.19202021]
["bitfinex","BTCUSD",1673695923039,0.032558,20723.0,20720.0,0.23376611]
["bitfinex","BTCUSD",1673695923286,0.35,20724.0,20720.0,0.19202021]
["bitfinex","BTCUSD",1673695923528,0.003,20722.0,20720.0,0.0417459]
["bitfinex","BTCUSD",1673695923775,8.54824166,20723.0,20718.0,0.04962923]
["bitfinex","BTCUSD",1673695924019,0.032558,20722.0,20720.0,0.007]
["bitfinex","BTCUSD",1673695924267,0.1,20722.0,20720.0,0.007]
["bitfinex","BTCUSD",1673695924519,0.032558,20721.0,20720.0,0.007]
["bitfinex","BTCUSD",1673695925015,0.032558,20721.0,20718.0,0.3303544]
["bitfinex","BTCUSD",1673695925258,0.1,20722.0,20718.0,0.2886085]
["bitfinex","BTCUSD",1673695925508,0.20160595,20721.0,20718.0,0.04962923]
["bitfinex","BTCUSD",1673695925780,1.13897776,20721.0,20720.0,0.007]
["bitfinex","BTCUSD",1673695926023,2.24301381,20721.0,20715.0,0.0543095]
["bitfinex","BTCUSD",1673695926269,1.73225514,20720.0,20718.0,0.01]
["bitfinex","BTCUSD",1673695926522,1.48593569,20719.0,20718.0,0.01]
["bitfinex","BTCUSD",1673695926781,2.57383176,20719.0,20718.0,0.01]
["bitfinex","BTCUSD",1673695927053,0.1,20718.0,20715.0,0.10388222]
["bitfinex","BTCUSD",1673695927296,2.57318276,20717.0,20715.0,0.10388222]
["bitfinex","BTCUSD",1673695927545,2.57318276,20717.0,20714.0,0.00019]
["bitfinex","BTCUSD",1673695927546,1.36341443,20716.0,20714.0,0.00019]
["bitfinex","BTCUSD",1673695927813,1.90721843,20715.0,20714.0,0.00019]
["bitfinex","BTCUSD",1673695928068,0.1,20714.0,20711.0,0.00507515]
["bitfinex","BTCUSD",1673695928348,0.1401,20712.0,20711.0,0.00507515]
["bitfinex","BTCUSD",1673695928584,8.41851344,20712.0,20711.0,7.515e-05]
["bitfinex","BTCUSD",1673695928825,8.22778749,20712.0,20711.0,7.515e-05]
["bitfinex","BTCUSD",1673695929332,8.71059849,20712.0,20711.0,7.515e-05]
["bitfinex","BTCUSD",1673695929594,10.0003554,20712.0,20711.0,0.01007515]
["bitfinex","BTCUSD",1673695930395,8.93249849,20712.0,20711.0,0.01007515]
["bitfinex","BTCUSD",1673695932084,8.93249849,20712.0,20711.0,0.00996181]
["bitfinex","BTCUSD",1673695932829,8.63249849,20712.0,20711.0,0.00996181]
["bitfinex","BTCUSD",1673695933321,8.1552968,20712.0,20711.0,0.00996181]
["bitfinex","BTCUSD",1673695933573,0.877369,20712.0,20711.0,0.00996181]
["bitfinex","BTCUSD",1673695936042,1.177369,20712.0,20711.0,0.00996181]
["bitfinex","BTCUSD",1673695937483,0.827369,20712.0,20711.0,0.00996181]
["bitfinex","BTCUSD",1673695938241,1.31545069,20712.0,20711.0,0.00996181]
["bitfinex","BTCUSD",1673695938506,1.66545069,20712.0,20711.0,0.00996181]
["bitfinex","BTCUSD",1673695939550,0.87175969,20712.0,20711.0,0.00828481]
["bitfinex","BTCUSD",1673695939799,0.87175969,20712.0,20711.0,0.05003071]
["bitfinex","BTCUSD",1673695939800,0.362,20712.0,20711.0,0.05003071]
["bitfinex","BTCUSD",1673695940042,0.32580001,20712.0,20711.0,0.22927894]
["bitfinex","BTCUSD",1673695940291,0.32580001,20712.0,20711.0,0.00828481]
["bitfinex","BTCUSD",1673695940553,0.482782,20714.0,20711.0,0.00828481]
["bitfinex","BTCUSD",1673695940554,0.832782,20714.0,20711.0,0.00828481]
["bitfinex","BTCUSD",1673695940767,0.47720169,20713.0,20711.0,0.00828481]
["bitfinex","BTCUSD",1673695941006,1.10345069,20712.0,20711.0,0.00828481]
["bitfinex","BTCUSD",1673695941279,1.40345069,20712.0,20711.0,0.00828481]
["bitfinex","BTCUSD",1673695941757,1.39257069,20712.0,20710.0,0.00049777]
["bitfinex","BTCUSD",1673695941989,1.26001269,20712.0,20711.0,0.01]
["bitfinex","BTCUSD",1673695942232,1.58354675,20712.0,20710.0,0.00049777]
["bitfinex","BTCUSD",1673695942487,0.92720169,20711.0,20710.0,0.00049777]
["bitfinex","BTCUSD",1673695942737,1.74259469,20711.0,20710.0,0.00049777]
["bitfinex","BTCUSD",1673695942979,1.44259469,20711.0,20710.0,0.00049777]
["bitfinex","BTCUSD",1673695943227,1.74259469,20711.0,20710.0,0.00049777]
["bitfinex","BTCUSD",1673695943474,2.01450346,20711.0,20710.0,0.00749777]
["bitfinex","BTCUSD",1673695943742,2.01450346,20711.0,20710.0,0.00049777]
["bitfinex","BTCUSD",1673695943990,2.01650346,20711.0,20710.0,0.00749777]
["bitfinex","BTCUSD",1673695944472,9.29443126,20711.0,20710.0,0.00749777]
["bitfinex","BTCUSD",1673695944981,9.63834063,20711.0,20710.0,0.00749777]
["bitfinex","BTCUSD",1673695945483,9.02252249,20711.0,20710.0,0.00749777]
["bitfinex","BTCUSD",1673695946998,9.36579379,20711.0,20710.0,0.00749777]
["bitfinex","BTCUSD",1673695947241,9.02252249,20711.0,20710.0,0.00749777]
["bitfinex","BTCUSD",1673695947989,1.64459469,20711.0,20710.0,0.00749777]
["bitfinex","BTCUSD",1673695948948,1.74459469,20711.0,20710.0,0.00749777]
["bitfinex","BTCUSD",1673695949190,1.64459469,20711.0,20710.0,0.00749777]
["bitfinex","BTCUSD",1673695950206,1.74459469,20711.0,20710.0,0.00749777]
["bitfinex","BTCUSD",1673695950447,2.25966211,20711.0,20710.0,0.00749777]
["bitfinex","BTCUSD",1673695950700,2.60305971,20711.0,20710.0,0.00749777]
["bitfinex","BTCUSD",1673695950936,2.65175302,20711.0,20710.0,0.00749777]
["bitfinex","BTCUSD",1673695951418,2.65175302,20711.0,20710.0,0.00049777]
["bitfinex","BTCUSD",1673695951419,2.64975302,20711.0,20710.0,0.00049777]
["bitfinex","BTCUSD",1673695951662,2.77075302,20711.0,20710.0,0.00649777]
["bitfinex","BTCUSD",1673695951934,2.72205971,20711.0,20710.0,0.00649777]
["bitfinex","BTCUSD",1673695952409,2.60105971,20711.0,20710.0,0.00049777]
["bitfinex","BTCUSD",1673695952666,2.77075302,20711.0,20710.0,0.00649777]
["bitfinex","BTCUSD",1673695952907,2.64975302,20711.0,20710.0,0.00049777]
["bitfinex","BTCUSD",1673695953200,2.77075302,20711.0,20710.0,0.00649777]
["bitfinex","BTCUSD",1673695953411,2.64975302,20711.0,20710.0,0.00049777]
["bitfinex","BTCUSD",1673695953916,2.77075302,20711.0,20710.0,0.00649777]
["bitfinex","BTCUSD",1673695954642,2.64975302,20711.0,20710.0,0.00049777]
["bitfinex","BTCUSD",1673695954872,2.77075302,20711.0,20710.0,0.00649777]
["bitfinex","BTCUSD",1673695956091,2.64975302,20711.0,20710.0,0.00049777]
["bitfinex","BTCUSD",1673695956582,3.35462906,20711.0,20710.0,0.00049777]
["bitfinex","BTCUSD",1673695956832,3.21030206,20711.0,20710.0,0.00049777]
["bitfinex","BTCUSD",1673695957075,3.21030206,20711.0,20710.0,0.00649777]
["bitfinex","BTCUSD",1673695957076,3.33130206,20711.0,20710.0,0.00649777]
["bitfinex","BTCUSD",1673695957568,3.21030206,20711.0,20710.0,0.00049777]
["bitfinex","BTCUSD",1673695958040,3.16160875,20711.0,20710.0,0.00049777]
["bitfinex","BTCUSD",1673695958344,1.53313249,20711.0,20710.0,0.00049777]
["bitfinex","BTCUSD",1673695958577,2.144926,20711.0,20710.0,0.00649777]
["bitfinex","BTCUSD",1673695958829,2.023926,20711.0,20710.0,0.00049777]
["bitfinex","BTCUSD",1673695959086,2.144926,20711.0,20710.0,0.00649777]
["bitfinex","BTCUSD",1673695959335,2.5413543,20711.0,20710.0,0.00649777]
["bitfinex","BTCUSD",1673695959577,2.8413543,20711.0,20710.0,0.00649777]
["bitfinex","BTCUSD",1673695959835,3.17252192,20711.0,20710.0,0.00649777]
["bitfinex","BTCUSD",1673695960083,3.22121523,20711.0,20710.0,9.777e-05]
["bitfinex","BTCUSD",1673695960356,0.1,20710.0,20707.0,0.00500958]
["bitfinex","BTCUSD",1673695960603,0.62738169,20708.0,20707.0,0.00500958]
["bitfinex","BTCUSD",1673695960915,1.40200095,20708.0,20707.0,0.00500958]
["bitfinex","BTCUSD",1673695961082,1.93359926,20708.0,20707.0,0.00500958]
["bitfinex","BTCUSD",1673695961574,2.28359926,20708.0,20707.0,0.00500958]
["bitfinex","BTCUSD",1673695961814,2.41059926,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695962065,2.88470143,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695962801,3.0286153,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695963274,2.88470143,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695963515,3.2444861,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695963757,3.10057223,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695964016,3.47842378,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695965009,3.65842408,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695965264,2.58634287,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695965509,2.02843475,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695965744,1.81256395,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695966237,2.25481077,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695966477,2.72891294,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695966715,3.14478374,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695967685,2.80253692,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695967922,3.14456279,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695968165,3.00053684,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695968422,3.33859768,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695968671,3.12272688,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695968955,3.33905323,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695969189,3.33905313,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695969424,2.72565096,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695969662,2.09601267,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695969906,2.19150978,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695970643,2.04731936,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695971171,2.33493178,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695971405,2.53257231,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695971644,2.82018473,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695971886,3.16175013,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695972131,2.94542388,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695972617,3.01813033,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695973105,2.86996741,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695973592,2.50964854,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695973835,2.86996741,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695974083,2.50964854,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695974316,2.8699512,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695974554,3.34405337,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695975046,2.85848607,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695975306,2.64218531,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695975541,3.00250418,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695975794,1.62477888,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695976329,1.48054469,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695976619,1.62477888,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695976889,1.48054469,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695977123,1.65768305,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695977362,1.80191724,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695977601,1.92477888,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695978320,1.46966469,20708.0,20707.0,0.22088805]
["bitfinex","BTCUSD",1673695978575,0.95420169,20708.0,20707.0,0.22088805]
["bitfinex","BTCUSD",1673695978818,0.98675969,20708.0,20707.0,0.22088805]
["bitfinex","BTCUSD",1673695979786,0.98675969,20708.0,20707.0,0.01000958]
["bitfinex","BTCUSD",1673695980286,0.98675969,20708.0,20707.0,0.00500958]
["bitfinex","BTCUSD",1673695980543,0.86175969,20708.0,20707.0,0.00600958]
["bitfinex","BTCUSD",1673695980782,0.85975969,20708.0,20707.0,0.00500958]
["bitfinex","BTCUSD",1673695981016,0.97475969,20708.0,20707.0,0.01200958]
["bitfinex","BTCUSD",1673695981997,1.27475969,20708.0,20707.0,0.01200958]
["bitfinex","BTCUSD",1673695982234,0.97475969,20708.0,20707.0,0.01200958]
["bitfinex","BTCUSD",1673695982741,0.94220169,20708.0,20707.0,0.01200958]
["bitfinex","BTCUSD",1673695983245,0.465,20708.0,20707.0,0.05375548]
["bitfinex","BTCUSD",1673695983483,0.115,20708.0,20707.0,1.13668348]
["bitfinex","BTCUSD",1673695983714,0.115,20708.0,20707.0,1.60432606]
["bitfinex","BTCUSD",1673695983957,0.35,20709.0,20708.0,0.11149999]
["bitfinex","BTCUSD",1673695984227,0.35,20709.0,20708.0,0.78458699]
["bitfinex","BTCUSD",1673695984470,0.0002,20710.0,20708.0,0.60290499]
["bitfinex","BTCUSD",1673695985218,0.01,20709.0,20708.0,0.57990499]
["bitfinex","BTCUSD",1673695985494,0.0002,20710.0,20709.0,0.1]
["bitfinex","BTCUSD",1673695985762,0.35,20711.0,20709.0,1.39523]
["bitfinex","BTCUSD",1673695986012,0.35,20711.0,20710.0,0.181628]
["bitfinex","BTCUSD",1673695986275,0.35,20711.0,20710.0,0.664486]
["bitfinex","BTCUSD",1673695986507,0.70784203,20711.0,20710.0,0.181628]
["bitfinex","BTCUSD",1673695986745,1.16164264,20711.0,20708.0,0.08849999]
["bitfinex","BTCUSD",1673695986972,0.50975969,20710.0,20708.0,0.01149999]
["bitfinex","BTCUSD",1673695987228,0.491873,20710.0,20708.0,0.01149999]
["bitfinex","BTCUSD",1673695987464,0.132558,20709.0,20708.0,0.01149999]
["bitfinex","BTCUSD",1673695987708,0.915439,20709.0,20708.0,0.01149999]
["bitfinex","BTCUSD",1673695988198,0.815439,20709.0,20708.0,0.09849999]
["bitfinex","BTCUSD",1673695988447,1.02711519,20709.0,20708.0,0.09849999]
["bitfinex","BTCUSD",1673695988681,1.05967319,20709.0,20708.0,0.09849999]
["bitfinex","BTCUSD",1673695988924,1.53687488,20709.0,20708.0,0.01149999]
["bitfinex","BTCUSD",1673695989163,1.75323003,20709.0,20708.0,0.01149999]
["bitfinex","BTCUSD",1673695989660,2.36662199,20709.0,20708.0,0.01149999]
["bitfinex","BTCUSD",1673695989912,2.72694086,20709.0,20708.0,0.01149999]
["bitfinex","BTCUSD",1673695990177,2.91264631,20709.0,20708.0,0.01149999]
["bitfinex","BTCUSD",1673695990420,3.20145385,20709.0,20708.0,0.01149999]
["bitfinex","BTCUSD",1673695990668,3.55145385,20709.0,20708.0,0.01849999]
["bitfinex","BTCUSD",1673695990927,3.21082033,20709.0,20708.0,0.01849999]
["bitfinex","BTCUSD",1673695991180,3.65289469,20709.0,20708.0,0.01849999]
["bitfinex","BTCUSD",1673695992224,3.29257582,20709.0,20708.0,0.01849999]
["bitfinex","BTCUSD",1673695994747,4.14568542,20709.0,20708.0,0.01849999]
["bitfinex","BTCUSD",1673695994995,3.71312482,20709.0,20708.0,0.01849999]
["bitfinex","BTCUSD",1673695996018,0.1,20708.0,20706.0,0.00463325]
["bitfinex","BTCUSD",1673695996350,2.52859921,20707.0,20706.0,0.00463325]
["bitfinex","BTCUSD",1673695996540,0.09209,20706.0,20700.0,0.0052968]
["bitfinex","BTCUSD",1673695996796,0.91047661,20704.0,20702.0,0.0054914]
["bitfinex","BTCUSD",1673695997040,1.73439121,20704.0,20702.0,0.0054914]
["bitfinex","BTCUSD",1673695997548,2.70209437,20704.0,20702.0,0.0054914]
["bitfinex","BTCUSD",1673695997790,2.95041295,20704.0,20702.0,0.0054914]
["bitfinex","BTCUSD",1673695998536,2.56970979,20704.0,20703.0,0.00674199]
["bitfinex","BTCUSD",1673695998781,2.56916672,20704.0,20703.0,0.00674199]
["bitfinex","BTCUSD",1673695999020,1.97494128,20704.0,20703.0,0.00674199]
["bitfinex","BTCUSD",1673695999275,1.5492653,20704.0,20703.0,0.00574199]
["bitfinex","BTCUSD",1673695999520,1.5492653,20704.0,20703.0,0.00674199]
["bitfinex","BTCUSD",1673695999521,1.97494128,20704.0,20703.0,0.00674199]
["bitfinex","BTCUSD",1673695999759,1.6862653,20704.0,20703.0,0.00674199]
["bitfinex","BTCUSD",1673696000002,1.69358877,20704.0,20703.0,0.00574199]
["bitfinex","BTCUSD",1673696000260,2.44904345,20704.0,20703.0,0.00674199]
["bitfinex","BTCUSD",1673696000520,2.44904345,20704.0,20703.0,0.00574199]
["bitfinex","BTCUSD",1673696000764,2.44904345,20704.0,20703.0,0.00674199]
["bitfinex","BTCUSD",1673696000765,3.03038082,20704.0,20703.0,0.00674199]
["bitfinex","BTCUSD",1673696001017,3.03038082,20704.0,20703.0,0.00574199]
["bitfinex","BTCUSD",1673696001018,2.75638082,20704.0,20703.0,0.00574199]
["bitfinex","BTCUSD",1673696001268,2.41827865,20704.0,20703.0,0.00674199]
["bitfinex","BTCUSD",1673696001765,2.41827865,20704.0,20703.0,0.00574199]
["bitfinex","BTCUSD",1673696001766,2.28227865,20704.0,20703.0,0.00574199]
["bitfinex","BTCUSD",1673696002010,2.08439121,20704.0,20703.0,0.00574199]
["bitfinex","BTCUSD",1673696002250,2.56785304,20704.0,20703.0,0.00574199]
["bitfinex","BTCUSD",1673696002489,2.85725857,20704.0,20703.0,0.00574199]
["bitfinex","BTCUSD",1673696002966,0.1,20703.0,20702.0,0.0053014]
["bitfinex","BTCUSD",1673696003219,10.01655672,20703.0,20702.0,0.0053014]
["bitfinex","BTCUSD",1673696003463,10.01655672,20703.0,20700.0,0.0052968]
["bitfinex","BTCUSD",1673696003464,0.1,20702.0,20700.0,0.0052968]
["bitfinex","BTCUSD",1673696003714,2.85214138,20701.0,20700.0,0.0052968]
["bitfinex","BTCUSD",1673696003957,3.54539278,20701.0,20700.0,0.0052968]
["bitfinex","BTCUSD",1673696004211,3.83380481,20701.0,20700.0,0.0052968]
["bitfinex","BTCUSD",1673696004440,4.43380481,20701.0,20700.0,0.0052968]
["bitfinex","BTCUSD",1673696004685,3.3664825,20701.0,20700.0,0.0052968]
["bitfinex","BTCUSD",1673696004934,2.83816024,20701.0,20700.0,0.0062968]
["bitfinex","BTCUSD",1673696005685,2.70316024,20701.0,20700.0,0.0052968]
["bitfinex","BTCUSD",1673696005923,3.79545075,20701.0,20700.0,0.0062968]
["bitfinex","BTCUSD",1673696006152,3.34381723,20701.0,20700.0,0.0062968]
["bitfinex","BTCUSD",1673696006393,3.8179194,20701.0,20700.0,0.0062968]
["bitfinex","BTCUSD",1673696006632,4.1179194,20701.0,20700.0,0.0062968]
["bitfinex","BTCUSD",1673696007363,4.28119534,20701.0,20700.0,0.0062968]
["bitfinex","BTCUSD",1673696007837,4.42129534,20701.0,20700.0,0.0062968]
["bitfinex","BTCUSD",1673696008081,4.78142704,20701.0,20700.0,0.0062968]
["bitfinex","BTCUSD",1673696008341,0.1,20700.0,20698.0,0.00610342]
["bitfinex","BTCUSD",1673696008576,2.59426464,20699.0,20698.0,0.00610342]
["bitfinex","BTCUSD",1673696008861,2.93770264,20699.0,20698.0,0.00610342]
["bitfinex","BTCUSD",1673696009105,3.22581521,20699.0,20698.0,0.00610342]
["bitfinex","BTCUSD",1673696009338,3.47581521,20699.0,20698.0,0.00610342]
["bitfinex","BTCUSD",1673696009573,3.82581521,20699.0,20698.0,0.00610342]
["bitfinex","BTCUSD",1673696010050,4.24367149,20699.0,20698.0,0.00610342]
["bitfinex","BTCUSD",1673696010304,4.24367149,20699.0,20696.0,0.00610342]
["bitfinex","BTCUSD",1673696010305,0.1,20698.0,20696.0,0.00610342]
["bitfinex","BTCUSD",1673696010556,2.66156006,20697.0,20696.0,0.00610342]
["bitfinex","BTCUSD",1673696010824,0.1,20696.0,20695.0,1.1315501]
["bitfinex","BTCUSD",1673696011075,1.81017469,20696.0,20695.0,1.08486418]
["bitfinex","BTCUSD",1673696011312,1.84273269,20696.0,20695.0,1.03816834]
["bitfinex","BTCUSD",1673696011799,2.31683486,20696.0,20695.0,1.03816834]
["bitfinex","BTCUSD",1673696012061,1.24294469,20696.0,20695.0,1.07991424]
["bitfinex","BTCUSD",1673696012297,1.24294469,20696.0,20695.0,1.03816834]
["bitfinex","BTCUSD",1673696012567,1.72994469,20696.0,20695.0,1.03816834]
["bitfinex","BTCUSD",1673696012807,1.72994469,20696.0,20695.0,1.23106187]
["bitfinex","BTCUSD",1673696013055,1.72994469,20696.0,20695.0,1.03816834]
["bitfinex","BTCUSD",1673696013289,1.59294469,20696.0,20695.0,1.03816834]
["bitfinex","BTCUSD",1673696013784,2.20204686,20696.0,20695.0,1.03816834]
["bitfinex","BTCUSD",1673696014034,1.72794469,20696.0,20695.0,1.03816834]
["bitfinex","BTCUSD",1673696014277,1.82794469,20696.0,20695.0,1.03816834]
["bitfinex","BTCUSD",1673696014767,1.99294469,20696.0,20695.0,1.03816834]
["bitfinex","BTCUSD",1673696015266,2.46402483,20696.0,20695.0,0.96034195]
["bitfinex","BTCUSD",1673696015521,2.46402483,20696.0,20694.0,0.78300727]
["bitfinex","BTCUSD",1673696015522,0.41193,20695.0,20694.0,0.78300727]
["bitfinex","BTCUSD",1673696015773,2.22276422,20695.0,20694.0,0.19929927]
["bitfinex","BTCUSD",1673696016014,0.1,20694.0,20693.0,0.00656928]
["bitfinex","BTCUSD",1673696016264,2.36840749,20694.0,20693.0,0.00656928]
["bitfinex","BTCUSD",1673696016516,0.1,20693.0,20691.0,0.00019]
["bitfinex","BTCUSD",1673696016767,2.54475641,20692.0,20691.0,0.00019]
["bitfinex","BTCUSD",1673696017028,3.09298625,20692.0,20691.0,0.00019]
["bitfinex","BTCUSD",1673696017287,2.73353319,20692.0,20691.0,0.00019]
["bitfinex","BTCUSD",1673696017529,2.73353319,20692.0,20690.0,1.17827595]
["bitfinex","BTCUSD",1673696017530,0.1,20691.0,20690.0,1.17827595]
["bitfinex","BTCUSD",1673696017778,1.70565376,20691.0,20690.0,1.17827595]
["bitfinex","BTCUSD",1673696018024,1.73821176,20691.0,20690.0,1.17827595]
["bitfinex","BTCUSD",1673696018269,2.21231393,20691.0,20690.0,1.17827595]
["bitfinex","BTCUSD",1673696018515,2.17251887,20691.0,20690.0,1.17827595]
["bitfinex","BTCUSD",1673696018758,1.60394069,20691.0,20690.0,1.17827595]
["bitfinex","BTCUSD",1673696019003,1.73994069,20691.0,20690.0,1.17827595]
["bitfinex","BTCUSD",1673696020501,1.262739,20691.0,20690.0,1.38606627]
["bitfinex","BTCUSD",1673696020744,1.262799,20691.0,20690.0,1.38606627]
["bitfinex","BTCUSD",1673696021831,0.73606,20691.0,20690.0,1.38606627]
["bitfinex","BTCUSD",1673696022088,1.24272017,20691.0,20690.0,1.38606627]
["bitfinex","BTCUSD",1673696022551,1.72602117,20691.0,20690.0,1.17827595]
["bitfinex","BTCUSD",1673696022791,1.251919,20691.0,20690.0,1.17827595]
["bitfinex","BTCUSD",1673696023044,0.768618,20691.0,20690.0,1.17827595]
["bitfinex","BTCUSD",1673696023289,1.068618,20691.0,20690.0,1.37750575]
["bitfinex","BTCUSD",1673696023567,1.2043151,20691.0,20690.0,1.37750575]
["bitfinex","BTCUSD",1673696024302,1.6876161,20691.0,20690.0,1.37750575]
["bitfinex","BTCUSD",1673696024792,1.068618,20691.0,20690.0,1.37750575]
["bitfinex","BTCUSD",1673696025017,0.73606,20691.0,20690.0,1.37750575]
["bitfinex","BTCUSD",1673696026742,0.736,20691.0,20690.0,1.37750575]
["bitfinex","BTCUSD",1673696027237,0.736,20691.0,20690.0,1.17827595]
["bitfinex","BTCUSD",1673696027470,0.736,20691.0,20690.0,1.66160095]
["bitfinex","BTCUSD",1673696027471,0.386,20691.0,20690.0,1.66160095]
["bitfinex","BTCUSD",1673696027708,0.386,20691.0,20690.0,1.98256895]
["bitfinex","BTCUSD",1673696028712,0.386,20691.0,20690.0,1.72167349]
["bitfinex","BTCUSD",1673696029471,0.386,20691.0,20690.0,1.40070549]
["bitfinex","BTCUSD",1673696030221,0.386,20691.0,20690.0,1.17827595]
["bitfinex","BTCUSD",1673696030486,0.386,20691.0,20690.0,1.77827595]
["bitfinex","BTCUSD",1673696030726,0.386,20691.0,20690.0,2.68256895]
["bitfinex","BTCUSD",1673696031233,0.386,20691.0,20690.0,2.68250069]
["bitfinex","BTCUSD",1673696031757,0.386,20691.0,20690.0,2.90095099]
["bitfinex","BTCUSD",1673696031980,0.386,20691.0,20690.0,1.71762599]
["bitfinex","BTCUSD",1673696032725,0.386,20691.0,20690.0,1.39665799]
["bitfinex","BTCUSD",1673696035396,1.036,20691.0,20690.0,1.39665799]
["bitfinex","BTCUSD",1673696035654,1.036,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696035891,0.685542,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696036147,0.786,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696036940,1.93257423,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696037419,1.58257423,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696037928,1.85923769,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696038176,2.00301891,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696038412,2.56869075,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696038657,2.35301891,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696038896,2.41517721,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696039149,2.19950537,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696039392,1.65572415,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696039639,1.47906069,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696040882,1.87906069,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696041146,2.20900947,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696041379,2.35279069,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696041632,2.56846253,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696041903,2.25279069,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696042127,1.92284191,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696042370,1.99473253,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696042649,2.13915654,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696042887,1.7874847,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696043373,1.79799069,20691.0,20690.0,1.17420769]
["bitfinex","BTCUSD",1673696043628,1.49799069,20691.0,20690.0,1.17420769]
["bitfinex","BTCUSD",1673696044100,1.36099069,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696044337,1.49799069,20691.0,20690.0,1.17420769]
["bitfinex","BTCUSD",1673696045076,1.020789,20691.0,20690.0,1.17420769]
["bitfinex","BTCUSD",1673696045312,1.16521301,20691.0,20690.0,1.17420769]
["bitfinex","BTCUSD",1673696045585,0.487,20691.0,20690.0,1.3870435]
["bitfinex","BTCUSD",1673696046070,0.487,20691.0,20690.0,1.65753269]
["bitfinex","BTCUSD",1673696046308,0.487,20691.0,20690.0,1.97850069]
["bitfinex","BTCUSD",1673696046562,0.137,20691.0,20690.0,1.97850069]
["bitfinex","BTCUSD",1673696047079,0.35006,20692.0,20690.0,1.97750069]
["bitfinex","BTCUSD",1673696047334,0.35006,20692.0,20691.0,0.182144]
["bitfinex","BTCUSD",1673696047578,6e-05,20692.0,20691.0,0.665445]
["bitfinex","BTCUSD",1673696047826,6e-05,20692.0,20691.0,1.02017591]
["bitfinex","BTCUSD",1673696048062,6e-05,20692.0,20691.0,0.92017591]
["bitfinex","BTCUSD",1673696048296,0.13706,20692.0,20691.0,0.92217591]
["bitfinex","BTCUSD",1673696048555,0.13706,20692.0,20691.0,0.43887491]
["bitfinex","BTCUSD",1673696049037,0.13706,20692.0,20691.0,0.25673091]
["bitfinex","BTCUSD",1673696051461,0.48706,20692.0,20691.0,0.25673091]
["bitfinex","BTCUSD",1673696051948,0.49794,20692.0,20691.0,0.002]
["bitfinex","BTCUSD",1673696052183,1.392502,20692.0,20691.0,0.002]
["bitfinex","BTCUSD",1673696052661,1.89571863,20692.0,20691.0,0.002]
["bitfinex","BTCUSD",1673696052906,2.37292032,20692.0,20691.0,0.002]
["bitfinex","BTCUSD",1673696053157,2.15719432,20692.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696053414,1.13736545,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696053666,2.23652545,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696054147,2.16390648,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696054383,2.69500141,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696054624,3.56109131,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696054857,3.27354652,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696055608,3.06744807,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696055868,2.7680987,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696056096,2.6320987,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696056365,2.34310222,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696056599,2.7690987,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696056837,2.78010588,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696057083,3.25420805,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696057341,3.11720805,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696057584,3.25610568,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696058100,2.89476904,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696058355,3.27922221,20691.0,20690.0,1.17320769]
["bitfinex","BTCUSD",1673696058602,4.00109516,20691.0,20690.0,1.17231362]
["bitfinex","BTCUSD",1673696058842,3.86409516,20691.0,20690.0,1.17231362]
["bitfinex","BTCUSD",1673696059093,4.00129516,20691.0,20690.0,1.17231362]
["bitfinex","BTCUSD",1673696059347,3.86429516,20691.0,20690.0,1.17231362]
["bitfinex","BTCUSD",1673696059594,4.00129516,20691.0,20690.0,1.17231362]
["bitfinex","BTCUSD",1673696059847,3.86429516,20691.0,20690.0,1.17231362]
["bitfinex","BTCUSD",1673696060120,4.00129516,20691.0,20690.0,1.17231362]
["bitfinex","BTCUSD",1673696061085,3.95260185,20691.0,20690.0,1.17231362]
["bitfinex","BTCUSD",1673696061847,3.95260185,20691.0,20689.0,0.00591452]
["bitfinex","BTCUSD",1673696061848,0.1,20690.0,20689.0,0.00591452]
["bitfinex","BTCUSD",1673696062094,0.46478444,20685.0,20684.0,0.00628902]
["bitfinex","BTCUSD",1673696062344,11.96275181,20685.0,20684.0,0.00628902]
["bitfinex","BTCUSD",1673696062596,10.70311842,20685.0,20684.0,0.00628902]
["bitfinex","BTCUSD",1673696062847,9.51459709,20685.0,20684.0,0.00628902]
["bitfinex","BTCUSD",1673696063093,8.8866475,20685.0,20684.0,0.19956038]
["bitfinex","BTCUSD",1673696063341,8.74215424,20685.0,20684.0,0.00128902]
["bitfinex","BTCUSD",1673696063833,8.87915424,20685.0,20684.0,0.00128902]
["bitfinex","BTCUSD",1673696064322,9.50084919,20685.0,20684.0,0.00128902]
["bitfinex","BTCUSD",1673696064577,10.01384919,20685.0,20684.0,0.00128902]
["bitfinex","BTCUSD",1673696064826,10.14984919,20685.0,20684.0,0.00128902]
["bitfinex","BTCUSD",1673696065077,10.29435678,20685.0,20684.0,0.00128902]
["bitfinex","BTCUSD",1673696065321,10.84948742,20685.0,20684.0,0.00128902]
["bitfinex","BTCUSD",1673696065570,10.84948742,20685.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696065571,0.1,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696065818,2.12718212,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696066070,2.17587543,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696066331,2.0597143,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696066574,3.17250911,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696066822,2.83540694,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696067066,2.83540618,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696067315,2.5467143,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696067565,2.21760868,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696067813,3.30929457,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696068078,1.62108636,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696068325,1.253023,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696068560,1.38022469,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696069071,0.903023,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696069307,0.766023,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696069572,1.116023,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696069811,1.253023,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696070106,1.73022469,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696070578,2.03022469,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696071057,1.89322469,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696071302,2.03872469,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696071555,1.60172469,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696071809,0.737,20684.0,20683.0,0.04174731]
["bitfinex","BTCUSD",1673696072037,0.737,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696072605,0.387,20684.0,20683.0,1.41e-06]
["bitfinex","BTCUSD",1673696073105,0.38706,20684.0,20683.0,0.48348941]
["bitfinex","BTCUSD",1673696073357,0.38706,20684.0,20683.0,0.90439081]
["bitfinex","BTCUSD",1673696073851,0.25006,20684.0,20683.0,0.90439081]
["bitfinex","BTCUSD",1673696074104,0.38606,20684.0,20683.0,1.13123405]
["bitfinex","BTCUSD",1673696074350,0.38606,20684.0,20683.0,0.90439081]
["bitfinex","BTCUSD",1673696074593,0.50306,20684.0,20683.0,0.90539081]
["bitfinex","BTCUSD",1673696074851,0.50306,20684.0,20683.0,1.10881501]
["bitfinex","BTCUSD",1673696075112,0.25006,20684.0,20683.0,1.10781501]
["bitfinex","BTCUSD",1673696075363,0.25006,20684.0,20683.0,1.00881501]
["bitfinex","BTCUSD",1673696075364,0.38606,20684.0,20683.0,1.00881501]
["bitfinex","BTCUSD",1673696076114,0.38606,20684.0,20683.0,0.5253922]
["bitfinex","BTCUSD",1673696076357,0.38606,20684.0,20683.0,0.2044242]
["bitfinex","BTCUSD",1673696076610,0.13606,20684.0,20683.0,0.2044242]
["bitfinex","BTCUSD",1673696077160,0.13606,20684.0,20683.0,0.7879122]
["bitfinex","BTCUSD",1673696077387,0.13606,20684.0,20683.0,1.1088802]
["bitfinex","BTCUSD",1673696078107,0.136,20684.0,20683.0,1.0088802]
["bitfinex","BTCUSD",1673696078847,6e-05,20685.0,20683.0,0.8472019]
["bitfinex","BTCUSD",1673696079103,6e-05,20685.0,20684.0,0.282335]
["bitfinex","BTCUSD",1673696079593,6e-05,20685.0,20684.0,1.249265]
["bitfinex","BTCUSD",1673696080094,0.04750039,20689.0,20685.0,0.1]
["bitfinex","BTCUSD",1673696080095,0.03816848,20689.0,20685.0,0.1]
["bitfinex","BTCUSD",1673696080347,0.03816848,20689.0,20687.0,0.1]
["bitfinex","BTCUSD",1673696080596,0.03816848,20689.0,20687.0,0.6251319]
["bitfinex","BTCUSD",1673696080863,0.36181853,20691.0,20687.0,0.483386]
["bitfinex","BTCUSD",1673696081109,0.36181853,20691.0,20687.0,0.5251319]
["bitfinex","BTCUSD",1673696081609,0.36181853,20691.0,20687.0,0.6341319]
["bitfinex","BTCUSD",1673696081853,0.36181853,20691.0,20688.0,0.26134877]
["bitfinex","BTCUSD",1673696082113,0.36181853,20691.0,20688.0,1.22806577]
["bitfinex","BTCUSD",1673696083401,0.36181853,20691.0,20688.0,0.978717]
["bitfinex","BTCUSD",1673696083652,0.04581853,20691.0,20688.0,1.1971824]
["bitfinex","BTCUSD",1673696083890,0.07981853,20691.0,20688.0,1.2081824]
["bitfinex","BTCUSD",1673696084160,0.01181853,20691.0,20688.0,1.1971824]
["bitfinex","BTCUSD",1673696084416,0.01181853,20691.0,20688.0,1.2091824]
["bitfinex","BTCUSD",1673696084688,0.04581853,20691.0,20689.0,0.19270656]
["bitfinex","BTCUSD",1673696084911,0.04581853,20691.0,20689.0,0.67604556]
["bitfinex","BTCUSD",1673696085659,0.01181853,20691.0,20689.0,0.67604556]
["bitfinex","BTCUSD",1673696086395,0.04581853,20691.0,20689.0,0.67604556]
["bitfinex","BTCUSD",1673696086631,0.21342448,20691.0,20687.0,0.483386]
["bitfinex","BTCUSD",1673696086885,0.23854448,20691.0,20689.0,0.001]
["bitfinex","BTCUSD",1673696087133,0.01181853,20691.0,20689.0,0.19031459]
["bitfinex","BTCUSD",1673696087377,0.04581853,20691.0,20689.0,0.68465859]
["bitfinex","BTCUSD",1673696088130,0.01181853,20691.0,20689.0,0.67365859]
["bitfinex","BTCUSD",1673696088389,0.04581853,20691.0,20689.0,0.68148841]
["bitfinex","BTCUSD",1673696088884,0.04581853,20691.0,20689.0,0.491344]
["bitfinex","BTCUSD",1673696089649,0.04581853,20691.0,20689.0,0.73334978]
["bitfinex","BTCUSD",1673696089883,0.04581853,20691.0,20690.0,0.25520186]
["bitfinex","BTCUSD",1673696090139,0.04581853,20691.0,20690.0,0.35520186]
["bitfinex","BTCUSD",1673696090397,0.04581853,20691.0,20690.0,0.83852686]
["bitfinex","BTCUSD",1673696091146,0.01181853,20691.0,20690.0,0.83852686]
["bitfinex","BTCUSD",1673696091395,0.04581853,20691.0,20690.0,0.84952686]
["bitfinex","BTCUSD",1673696092119,0.04581853,20691.0,20690.0,0.594325]
["bitfinex","BTCUSD",1673696092378,0.04581853,20691.0,20690.0,0.915293]
["bitfinex","BTCUSD",1673696093127,0.04581853,20691.0,20690.0,1.215293]
["bitfinex","BTCUSD",1673696093883,0.01181853,20692.0,20691.0,0.12573244]
["bitfinex","BTCUSD",1673696094126,0.01181853,20692.0,20691.0,0.60787644]
["bitfinex","BTCUSD",1673696094360,0.01181853,20692.0,20691.0,1.57447844]
["bitfinex","BTCUSD",1673696095133,0.01381853,20692.0,20691.0,1.72567844]
["bitfinex","BTCUSD",1673696095863,8.53e-06,20692.0,20691.0,1.72567844]
["bitfinex","BTCUSD",1673696096111,0.41083438,20698.0,20692.0,0.01850481]
["bitfinex","BTCUSD",1673696096362,0.41083438,20698.0,20693.0,3.0358089]
["bitfinex","BTCUSD",1673696096618,0.41083438,20698.0,20694.0,0.6627139]
["bitfinex","BTCUSD",1673696096619,0.06083438,20698.0,20694.0,0.6627139]
["bitfinex","BTCUSD",1673696096868,0.06103438,20698.0,20695.0,1.5913549]
["bitfinex","BTCUSD",1673696097642,0.06103438,20698.0,20695.0,1.549609]
["bitfinex","BTCUSD",1673696098142,0.06103438,20698.0,20695.0,1.592609]
["bitfinex","BTCUSD",1673696098624,0.06103438,20698.0,20696.0,0.23997613]
["bitfinex","BTCUSD",1673696098625,0.41103438,20698.0,20696.0,0.23997613]
["bitfinex","BTCUSD",1673696098870,0.41083438,20698.0,20697.0,1.449483]
["bitfinex","BTCUSD",1673696099120,0.3627645,20698.0,20695.0,0.526203]
["bitfinex","BTCUSD",1673696099358,0.55349045,20698.0,20695.0,0.043]
["bitfinex","BTCUSD",1673696099602,0.3627645,20698.0,20695.0,0.043]
["bitfinex","BTCUSD",1673696099837,0.3627645,20698.0,20694.0,0.70754283]
["bitfinex","BTCUSD",1673696100091,0.55349045,20698.0,20697.0,0.004]
["bitfinex","BTCUSD",1673696100336,0.3627645,20698.0,20697.0,0.0417459]
["bitfinex","BTCUSD",1673696100579,0.35,20697.0,20695.0,1.20817363]
["bitfinex","BTCUSD",1673696100807,0.35,20697.0,20695.0,0.19877663]
["bitfinex","BTCUSD",1673696101562,0.3627645,20698.0,20695.0,0.19877663]
["bitfinex","BTCUSD",1673696101798,0.3627645,20698.0,20695.0,0.20977663]
["bitfinex","BTCUSD",1673696102027,0.3627645,20698.0,20695.0,0.011]
["bitfinex","BTCUSD",1673696102587,0.55349045,20698.0,20695.0,0.011]
["bitfinex","BTCUSD",1673696102826,0.10826,20696.0,20695.0,0.011]
["bitfinex","BTCUSD",1673696103079,0.09738,20696.0,20695.0,0.011]
["bitfinex","BTCUSD",1673696103322,0.097088,20696.0,20695.0,0.011]
["bitfinex","BTCUSD",1673696104053,0.097088,20696.0,20692.0,0.76514502]
["bitfinex","BTCUSD",1673696104296,0.28781395,20696.0,20692.0,0.76514502]
["bitfinex","BTCUSD",1673696104537,0.63781395,20696.0,20695.0,0.011]
["bitfinex","BTCUSD",1673696104774,0.447088,20696.0,20692.0,0.76514502]
["bitfinex","BTCUSD",1673696105022,0.63781395,20696.0,20695.0,0.011]
["bitfinex","BTCUSD",1673696105259,0.447088,20696.0,20695.0,0.0031]
["bitfinex","BTCUSD",1673696106249,0.35,20696.0,20695.0,0.0031]
["bitfinex","BTCUSD",1673696107009,0.35,20696.0,20695.0,0.0141]
["bitfinex","BTCUSD",1673696107254,0.54072595,20696.0,20695.0,0.0141]
["bitfinex","BTCUSD",1673696107499,0.844047,20697.0,20695.0,0.0141]
["bitfinex","BTCUSD",1673696107748,0.429938,20696.0,20695.0,0.0141]
["bitfinex","BTCUSD",1673696108282,0.529938,20696.0,20695.0,0.0031]
["bitfinex","BTCUSD",1673696108521,0.879938,20696.0,20695.0,0.0081]
["bitfinex","BTCUSD",1673696108773,0.879938,20696.0,20695.0,0.0031]
["bitfinex","BTCUSD",1673696109016,1.363123,20696.0,20695.0,0.0031]
["bitfinex","BTCUSD",1673696109511,1.363123,20696.0,20695.0,0.0081]
["bitfinex","BTCUSD",1673696109758,1.363123,20696.0,20695.0,0.0031]
["bitfinex","BTCUSD",1673696109990,1.84032469,20696.0,20695.0,0.0031]
["bitfinex","BTCUSD",1673696110237,1.96832469,20696.0,20695.0,0.0081]
["bitfinex","BTCUSD",1673696111238,1.86832469,20696.0,20695.0,0.0081]
["bitfinex","BTCUSD",1673696112756,2.31497711,20696.0,20695.0,0.0081]
["bitfinex","BTCUSD",1673696113247,1.86832469,20696.0,20695.0,0.0081]
["bitfinex","BTCUSD",1673696114515,0.478,20696.0,20695.0,0.27402679]
["bitfinex","BTCUSD",1673696115535,0.128,20696.0,20695.0,0.27402679]
["bitfinex","BTCUSD",1673696119488,0.128,20696.0,20695.0,0.0081]
["bitfinex","BTCUSD",1673696121757,0.428,20696.0,20695.0,0.0081]
["bitfinex","BTCUSD",1673696121997,0.128,20696.0,20695.0,0.0081]
["bitfinex","BTCUSD",1673696122743,0.128,20696.0,20695.0,0.491308]
["bitfinex","BTCUSD",1673696123004,0.128,20696.0,20695.0,1.00923477]
["bitfinex","BTCUSD",1673696123490,0.3629645,20698.0,20695.0,1.00423477]
["bitfinex","BTCUSD",1673696123738,0.3629645,20698.0,20696.0,0.182008]
["bitfinex","BTCUSD",1673696123979,0.3629645,20698.0,20697.0,0.24895428]
["bitfinex","BTCUSD",1673696124729,0.3629645,20698.0,20695.0,0.68179204]
["bitfinex","BTCUSD",1673696124979,0.55369045,20698.0,20695.0,0.68179204]
["bitfinex","BTCUSD",1673696125219,0.55369045,20698.0,20695.0,0.67479204]
["bitfinex","BTCUSD",1673696125220,0.3627645,20698.0,20695.0,0.67479204]
["bitfinex","BTCUSD",1673696125460,0.35,20697.0,20696.0,0.006]
["bitfinex","BTCUSD",1673696125724,0.35,20697.0,20695.0,0.67268228]
["bitfinex","BTCUSD",1673696125969,0.35,20697.0,20695.0,0.67868228]
["bitfinex","BTCUSD",1673696126216,0.35,20697.0,20695.0,0.67268228]
["bitfinex","BTCUSD",1673696126455,0.467,20697.0,20696.0,0.006]
["bitfinex","BTCUSD",1673696126706,0.35,20697.0,20695.0,0.67268228]
["bitfinex","BTCUSD",1673696126950,0.466,20697.0,20695.0,0.67868228]
["bitfinex","BTCUSD",1673696127208,0.466,20697.0,20695.0,0.67268228]
["bitfinex","BTCUSD",1673696127209,0.35,20697.0,20695.0,0.67268228]
["bitfinex","BTCUSD",1673696127510,0.3627645,20698.0,20695.0,0.67268228]
["bitfinex","BTCUSD",1673696128249,0.117,20697.0,20696.0,0.006]
["bitfinex","BTCUSD",1673696128492,0.35,20697.0,20695.0,0.67268228]
["bitfinex","BTCUSD",1673696128986,0.35,20697.0,20695.0,0.67868228]
["bitfinex","BTCUSD",1673696129235,0.35,20697.0,20695.0,0.67268228]
["bitfinex","BTCUSD",1673696129475,0.467,20697.0,20696.0,0.006]
["bitfinex","BTCUSD",1673696129994,0.35,20697.0,20695.0,0.67268228]
["bitfinex","BTCUSD",1673696130745,0.467,20697.0,20696.0,0.006]
["bitfinex","BTCUSD",1673696131481,0.50700376,20698.0,20695.0,0.67868228]
["bitfinex","BTCUSD",1673696131743,0.116,20697.0,20695.0,0.67268228]
["bitfinex","BTCUSD",1673696132251,0.233,20697.0,20696.0,0.006]
["bitfinex","BTCUSD",1673696132505,0.233,20697.0,20695.0,0.67268228]
["bitfinex","BTCUSD",1673696132506,0.50700376,20698.0,20695.0,0.67268228]
["bitfinex","BTCUSD",1673696132762,0.62400376,20698.0,20695.0,0.67868228]
["bitfinex","BTCUSD",1673696133008,0.3627645,20698.0,20696.0,0.25454958]
["bitfinex","BTCUSD",1673696133247,0.116,20697.0,20696.0,0.25454958]
["bitfinex","BTCUSD",1673696133740,0.116,20697.0,20696.0,0.73773458]
["bitfinex","BTCUSD",1673696134487,0.3627645,20698.0,20696.0,0.25454958]
["bitfinex","BTCUSD",1673696134747,0.50700376,20698.0,20696.0,0.25454958]
["bitfinex","BTCUSD",1673696135051,0.50700376,20698.0,20695.0,0.00099024]
["bitfinex","BTCUSD",1673696135052,0.55981068,20697.0,20695.0,0.00099024]
["bitfinex","BTCUSD",1673696135295,0.28869068,20696.0,20695.0,0.00099024]
["bitfinex","BTCUSD",1673696135555,1.73308599,20696.0,20695.0,0.00099024]
["bitfinex","BTCUSD",1673696135798,1.54439531,20696.0,20695.0,0.00099024]
["bitfinex","BTCUSD",1673696136039,1.54439531,20696.0,20695.0,0.00499024]
["bitfinex","BTCUSD",1673696136254,1.83364854,20696.0,20695.0,0.00099024]
["bitfinex","BTCUSD",1673696136538,2.0836759,20696.0,20695.0,0.00099024]
["bitfinex","BTCUSD",1673696136784,2.74569917,20696.0,20695.0,0.00099024]
["bitfinex","BTCUSD",1673696137033,2.35737896,20696.0,20695.0,0.00099024]
["bitfinex","BTCUSD",1673696137269,2.49437896,20696.0,20695.0,0.00354956]
["bitfinex","BTCUSD",1673696137518,2.35737896,20696.0,20695.0,0.00054956]
["bitfinex","BTCUSD",1673696137758,2.04772654,20696.0,20695.0,0.00354956]
["bitfinex","BTCUSD",1673696137999,1.91072654,20696.0,20695.0,0.00054956]
["bitfinex","BTCUSD",1673696138245,1.91072654,20696.0,20695.0,0.00354956]
["bitfinex","BTCUSD",1673696138487,2.04772654,20696.0,20695.0,0.00054956]
["bitfinex","BTCUSD",1673696138978,2.18472654,20696.0,20695.0,0.00354956]
["bitfinex","BTCUSD",1673696139224,2.04772654,20696.0,20695.0,0.00354956]
["bitfinex","BTCUSD",1673696139467,1.91072654,20696.0,20695.0,0.00054956]
["bitfinex","BTCUSD",1673696139711,2.34424531,20696.0,20695.0,0.00054956]
["bitfinex","BTCUSD",1673696139977,2.79089773,20696.0,20695.0,0.00054956]
["bitfinex","BTCUSD",1673696140209,2.48124531,20696.0,20695.0,0.00354956]
["bitfinex","BTCUSD",1673696140700,2.49437896,20696.0,20695.0,0.00354956]
["bitfinex","BTCUSD",1673696140906,2.60023997,20696.0,20695.0,0.00354956]
["bitfinex","BTCUSD",1673696141248,2.15358755,20696.0,20695.0,0.00354956]
["bitfinex","BTCUSD",1673696141474,2.04772654,20696.0,20695.0,0.00354956]
["bitfinex","BTCUSD",1673696142879,2.10932213,20696.0,20695.0,0.00354956]
["bitfinex","BTCUSD",1673696143170,0.63162361,20696.0,20695.0,0.23971246]
["bitfinex","BTCUSD",1673696143390,0.487,20696.0,20695.0,0.23971246]
["bitfinex","BTCUSD",1673696143611,0.137,20696.0,20695.0,1.00214256]
["bitfinex","BTCUSD",1673696144312,0.137,20696.0,20695.0,1.00223369]
["bitfinex","BTCUSD",1673696144778,0.3627645,20698.0,20695.0,0.99923369]
["bitfinex","BTCUSD",1673696145022,0.3627645,20698.0,20696.0,0.182008]
["bitfinex","BTCUSD",1673696145242,0.3627645,20698.0,20696.0,0.74171086]
["bitfinex","BTCUSD",1673696145477,0.0127645,20698.0,20696.0,0.483183]
["bitfinex","BTCUSD",1673696145957,0.0127645,20698.0,20696.0,0.75090673]
["bitfinex","BTCUSD",1673696146437,0.1477645,20698.0,20696.0,0.75590673]
["bitfinex","BTCUSD",1673696147799,0.4977645,20698.0,20696.0,0.75590673]
["bitfinex","BTCUSD",1673696148060,0.4977645,20698.0,20697.0,0.25406682]
["bitfinex","BTCUSD",1673696149609,0.1477645,20698.0,20697.0,0.25906682]
["bitfinex","BTCUSD",1673696150178,0.1477645,20698.0,20697.0,0.488161]
["bitfinex","BTCUSD",1673696150445,0.3627645,20699.0,20698.0,0.1]
["bitfinex","BTCUSD",1673696150676,0.3627645,20699.0,20698.0,1.287244]
["bitfinex","BTCUSD",1673696152174,0.3627645,20699.0,20698.0,1.298244]
["bitfinex","BTCUSD",1673696152674,0.3627645,20699.0,20698.0,1.415244]
["bitfinex","BTCUSD",1673696153166,0.3627645,20699.0,20698.0,1.515244]
["bitfinex","BTCUSD",1673696153659,0.3627645,20699.0,20698.0,1.415244]
["bitfinex","BTCUSD",1673696153914,0.3627645,20699.0,20698.0,1.515244]
["bitfinex","BTCUSD",1673696154175,0.3627645,20699.0,20698.0,1.815244]
["bitfinex","BTCUSD",1673696154405,0.3627645,20699.0,20698.0,1.41533512]
["bitfinex","BTCUSD",1673696156593,0.3627645,20699.0,20698.0,1.71533512]
["bitfinex","BTCUSD",1673696157872,0.25,20700.0,20699.0,0.1]
["bitfinex","BTCUSD",1673696158106,0.25,20700.0,20699.0,1.065042]
["bitfinex","BTCUSD",1673696158820,0.0906366,20700.0,20699.0,1.065042]
["bitfinex","BTCUSD",1673696159316,0.0906366,20700.0,20699.0,1.110042]
["bitfinex","BTCUSD",1673696159590,0.06215409,20703.0,20700.0,0.15936956]
["bitfinex","BTCUSD",1673696159830,0.06215409,20703.0,20702.0,0.1]
["bitfinex","BTCUSD",1673696160080,0.0132434,20703.0,20702.0,0.66494]
["bitfinex","BTCUSD",1673696160582,0.0132434,20703.0,20702.0,0.90838368]
["bitfinex","BTCUSD",1673696161815,0.0132434,20703.0,20702.0,0.91938368]
["bitfinex","BTCUSD",1673696162071,0.0132434,20703.0,20702.0,0.67594]
["bitfinex","BTCUSD",1673696162584,0.0132434,20703.0,20702.0,0.494045]
["bitfinex","BTCUSD",1673696163077,0.1106234,20703.0,20702.0,0.011]
["bitfinex","BTCUSD",1673696163813,0.1215034,20703.0,20702.0,0.011]
["bitfinex","BTCUSD",1673696164818,0.31222935,20703.0,20702.0,0.011]
["bitfinex","BTCUSD",1673696165067,2.14230475,20703.0,20702.0,0.011]
["bitfinex","BTCUSD",1673696165308,2.88738179,20703.0,20702.0,0.011]
["bitfinex","BTCUSD",1673696165560,2.71571989,20703.0,20702.0,0.011]
["bitfinex","BTCUSD",1673696166067,0.1,20702.0,20700.0,0.05936956]
["bitfinex","BTCUSD",1673696166313,8.1609858,20702.0,20700.0,0.05936956]
["bitfinex","BTCUSD",1673696166560,0.032558,20701.0,20700.0,0.05936956]
["bitfinex","BTCUSD",1673696167550,0.159558,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696167807,0.642626,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696168058,0.942626,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696168302,1.48770304,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696169038,2.10952834,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696169287,2.88992643,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696169530,2.41582426,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696169776,2.41582426,20701.0,20700.0,0.05936956]
["bitfinex","BTCUSD",1673696169777,2.28882426,20701.0,20700.0,0.05936956]
["bitfinex","BTCUSD",1673696170257,2.41582426,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696170497,2.36582426,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696170999,2.58277018,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696171232,2.43814657,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696171468,2.72741058,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696173192,2.43814657,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696173439,2.72741058,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696173680,2.38814657,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696173912,2.53228824,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696174397,2.38814657,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696174659,2.53228852,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696174894,3.29141275,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696175140,3.02128687,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696175388,2.66095652,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696175883,2.44196172,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696176126,1.87502987,20701.0,20700.0,0.06436956]
["bitfinex","BTCUSD",1673696176367,1.6588421,20701.0,20700.0,0.05936956]
["bitfinex","BTCUSD",1673696176617,1.48314879,20701.0,20700.0,0.05936956]
["bitfinex","BTCUSD",1673696176849,1.62014879,20701.0,20700.0,0.05936956]
["bitfinex","BTCUSD",1673696177122,1.31385287,20701.0,20700.0,0.05936956]
["bitfinex","BTCUSD",1673696177378,1.27685287,20701.0,20700.0,0.05936956]
["bitfinex","BTCUSD",1673696177619,1.71385287,20701.0,20700.0,0.05936956]
["bitfinex","BTCUSD",1673696177870,0.137,20701.0,20700.0,0.05936956]
["bitfinex","BTCUSD",1673696178157,0.274,20701.0,20700.0,0.05936956]
["bitfinex","BTCUSD",1673696179381,0.28488,20701.0,20700.0,0.05936956]
["bitfinex","BTCUSD",1673696179613,0.58488,20701.0,20700.0,0.05936956]
["bitfinex","BTCUSD",1673696180613,1.68927487,20701.0,20700.0,0.05936956]
["bitfinex","BTCUSD",1673696180857,1.90546264,20701.0,20700.0,0.05936956]
["bitfinex","BTCUSD",1673696181104,2.49591802,20701.0,20700.0,0.05936956]
["bitfinex","BTCUSD",1673696181337,2.73011293,20701.0,20695.0,0.00073956]
["bitfinex","BTCUSD",1673696181577,0.10826,20696.0,20695.0,0.00073956]
["bitfinex","BTCUSD",1673696181835,0.29898595,20696.0,20695.0,0.00073956]
["bitfinex","BTCUSD",1673696182098,0.40826,20696.0,20695.0,0.00073956]
["bitfinex","BTCUSD",1673696182326,0.40826,20696.0,20695.0,0.00054956]
["bitfinex","BTCUSD",1673696182809,0.40826,20696.0,20695.0,0.00954956]
["bitfinex","BTCUSD",1673696182810,0.49526,20696.0,20695.0,0.00954956]
["bitfinex","BTCUSD",1673696183061,1.078445,20696.0,20695.0,0.00954956]
["bitfinex","BTCUSD",1673696183308,0.978445,20696.0,20695.0,0.00954956]
["bitfinex","BTCUSD",1673696183576,1.45564669,20696.0,20695.0,0.00954956]
["bitfinex","BTCUSD",1673696185789,1.15564669,20696.0,20695.0,0.00954956]
["bitfinex","BTCUSD",1673696186017,0.18438,20696.0,20695.0,0.00954956]
["bitfinex","BTCUSD",1673696186256,0.087,20696.0,20695.0,0.00954956]
["bitfinex","BTCUSD",1673696186972,0.087,20696.0,20695.0,0.20310979]
["bitfinex","BTCUSD",1673696187454,0.087,20696.0,20695.0,0.52411479]
["bitfinex","BTCUSD",1673696187986,0.087,20696.0,20695.0,0.20310979]
["bitfinex","BTCUSD",1673696188512,0.037,20696.0,20695.0,0.20310979]
["bitfinex","BTCUSD",1673696189501,0.037,20696.0,20695.0,0.00954956]
["bitfinex","BTCUSD",1673696190508,0.520185,20696.0,20695.0,0.00954956]
["bitfinex","BTCUSD",1673696190743,1.29738669,20696.0,20695.0,0.00954956]
["bitfinex","BTCUSD",1673696190868,1.39738669,20696.0,20695.0,0.00954956]
["bitfinex","BTCUSD",1673696191140,0.99738669,20696.0,20695.0,0.00954956]
["bitfinex","BTCUSD",1673696191623,0.99738669,20696.0,20695.0,0.00054956]
["bitfinex","BTCUSD",1673696191624,0.77720169,20696.0,20695.0,0.00054956]
["bitfinex","BTCUSD",1673696191881,0.90020169,20696.0,20695.0,0.00654956]
["bitfinex","BTCUSD",1673696192105,0.90020169,20696.0,20695.0,0.00054956]
["bitfinex","BTCUSD",1673696192106,0.77720169,20696.0,20695.0,0.00054956]
["bitfinex","BTCUSD",1673696192337,0.494042,20697.0,20695.0,0.00054956]
["bitfinex","BTCUSD",1673696192569,0.123,20696.0,20695.0,0.00654956]
["bitfinex","BTCUSD",1673696192790,0.223,20696.0,20695.0,0.00654956]
["bitfinex","BTCUSD",1673696193015,0.97124369,20697.0,20695.0,0.00054956]
["bitfinex","BTCUSD",1673696193300,0.122,20696.0,20695.0,0.00654956]
["bitfinex","BTCUSD",1673696193799,0.122,20696.0,20695.0,0.23224157]
["bitfinex","BTCUSD",1673696194526,7.2779278,20699.0,20695.0,0.70944957]
["bitfinex","BTCUSD",1673696194782,0.135,20697.0,20695.0,0.75119547]
["bitfinex","BTCUSD",1673696195025,7.2779278,20699.0,20696.0,0.19894881]
["bitfinex","BTCUSD",1673696196017,0.135,20697.0,20696.0,0.19894881]
["bitfinex","BTCUSD",1673696196263,7.2779278,20699.0,20696.0,0.19894881]
["bitfinex","BTCUSD",1673696196511,7.2779278,20699.0,20695.0,0.00054956]
["bitfinex","BTCUSD",1673696196512,8.03228524,20699.0,20695.0,0.00054956]
["bitfinex","BTCUSD",1673696196742,0.11088,20697.0,20695.0,0.00054956]
["bitfinex","BTCUSD",1673696196994,0.01088,20697.0,20695.0,0.00054956]
["bitfinex","BTCUSD",1673696197930,0.11088,20697.0,20695.0,0.00054956]
["bitfinex","BTCUSD",1673696198183,0.58808169,20697.0,20695.0,0.00053951]
["bitfinex","BTCUSD",1673696198433,0.48808169,20697.0,20695.0,0.00053951]
["bitfinex","BTCUSD",1673696198686,0.62408169,20697.0,20695.0,0.00153951]
["bitfinex","BTCUSD",1673696200067,0.136,20697.0,20695.0,0.00153951]
["bitfinex","BTCUSD",1673696200307,0.10826,20696.0,20695.0,0.00153951]
["bitfinex","BTCUSD",1673696201250,0.09738,20696.0,20695.0,0.00153951]
["bitfinex","BTCUSD",1673696201482,0.01088,20697.0,20695.0,0.00053951]
["bitfinex","BTCUSD",1673696201708,0.136,20696.0,20695.0,0.00153951]
["bitfinex","BTCUSD",1673696202193,2.00138806,20696.0,20695.0,0.00153951]
["bitfinex","BTCUSD",1673696203164,2.09150101,20696.0,20695.0,0.00153951]
["bitfinex","BTCUSD",1673696204340,1.99150101,20696.0,20695.0,0.00153951]
["bitfinex","BTCUSD",1673696204570,2.00238101,20696.0,20695.0,0.00153951]
["bitfinex","BTCUSD",1673696206271,2.70046434,20696.0,20695.0,0.00153951]
["bitfinex","BTCUSD",1673696206489,3.1530125,20696.0,20695.0,0.00153951]
["bitfinex","BTCUSD",1673696206733,2.71949373,20696.0,20695.0,0.00064311]
["bitfinex","BTCUSD",1673696206979,3.14072303,20696.0,20695.0,0.00064311]
["bitfinex","BTCUSD",1673696207219,0.1,20695.0,20693.0,0.00697268]
["bitfinex","BTCUSD",1673696207456,3.17180699,20694.0,20693.0,7.268e-05]
["bitfinex","BTCUSD",1673696207695,0.1,20693.0,20690.0,0.00019]
["bitfinex","BTCUSD",1673696207929,0.76179346,20691.0,20690.0,0.00019]
["bitfinex","BTCUSD",1673696208186,2.5945128,20691.0,20690.0,0.00019]
["bitfinex","BTCUSD",1673696208436,3.00401235,20691.0,20690.0,0.00019]
["bitfinex","BTCUSD",1673696208698,2.9520864,20691.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696208941,2.0989277,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696209169,9.98187192,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696209412,10.05419864,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696209638,10.81761408,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696209868,10.52830081,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696210102,10.8168331,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696210341,10.66387049,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696210585,10.11752028,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696210823,9.81087803,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696211050,8.9070584,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696211348,8.97181724,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696211604,7.8982528,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696212295,7.4149278,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696212527,7.2779278,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696212753,7.4139278,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696213006,7.89112949,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696213251,8.03800949,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696213723,8.99543666,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696213962,8.52133449,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696214202,1.24340669,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696214441,1.54340669,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696214676,1.64340669,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696214906,1.34340669,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696215135,1.91054505,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696215630,1.54340669,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696216330,1.27140669,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696216796,1.40740669,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696217035,1.37140669,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696217283,1.50740669,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696217511,1.37140669,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696217776,1.94193027,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696218056,2.30311415,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696218268,2.08640163,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696218753,2.16711415,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696219044,2.30311415,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696219217,2.45049851,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696219451,2.96546992,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696219934,3.10246992,20690.0,20689.0,0.00726478]
["bitfinex","BTCUSD",1673696220409,3.02555303,20690.0,20689.0,6.478e-05]
["bitfinex","BTCUSD",1673696220653,0.1,20689.0,20688.0,0.00353463]
["bitfinex","BTCUSD",1673696220896,10.1506193,20689.0,20688.0,0.00353463]
["bitfinex","BTCUSD",1673696221355,0.1,20688.0,20683.0,0.00019]
["bitfinex","BTCUSD",1673696221596,2.913438,20687.0,20683.0,0.00019]
["bitfinex","BTCUSD",1673696221829,0.10781,20684.0,20683.0,0.00019]
["bitfinex","BTCUSD",1673696222053,8.34640449,20684.0,20683.0,0.00019]
["bitfinex","BTCUSD",1673696223254,8.48240449,20684.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696223491,0.1,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696224263,8.24902449,20684.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696224488,0.1,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696224963,0.236,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696225426,0.136,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696226344,0.61320169,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696226578,1.19668969,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696226846,1.63499056,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696227099,1.93499056,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696227349,2.36914956,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696227820,2.23314956,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696228062,2.36914956,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696228303,2.24357956,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696228543,1.80527869,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696228778,1.94127869,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696229009,1.80527869,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696229250,1.94127869,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696229507,1.80527869,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696229757,2.41638086,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696230246,2.43040314,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696230461,1.94162831,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696230692,0.137,20683.0,20682.0,0.27273167]
["bitfinex","BTCUSD",1673696231424,0.01043,20684.0,20682.0,0.27273167]
["bitfinex","BTCUSD",1673696231662,0.48763169,20684.0,20682.0,0.27273167]
["bitfinex","BTCUSD",1673696231892,0.136,20683.0,20682.0,0.27273167]
["bitfinex","BTCUSD",1673696232135,7.7613808,20685.0,20682.0,0.27273167]
["bitfinex","BTCUSD",1673696232367,0.137,20684.0,20682.0,0.27273167]
["bitfinex","BTCUSD",1673696232619,7.75512949,20685.0,20682.0,0.27273167]
["bitfinex","BTCUSD",1673696232861,7.75512949,20685.0,20683.0,0.21123163]
["bitfinex","BTCUSD",1673696232862,7.2779278,20685.0,20683.0,0.21123163]
["bitfinex","BTCUSD",1673696233089,7.2779278,20685.0,20682.0,0.49126202]
["bitfinex","BTCUSD",1673696233579,7.2779278,20685.0,20682.0,0.75261755]
["bitfinex","BTCUSD",1673696234051,7.4149278,20685.0,20683.0,0.001]
["bitfinex","BTCUSD",1673696234533,7.2779278,20685.0,20682.0,0.75361755]
["bitfinex","BTCUSD",1673696234773,7.2779278,20685.0,20683.0,0.26613864]
["bitfinex","BTCUSD",1673696235017,7.2779278,20685.0,20684.0,0.26131789]
["bitfinex","BTCUSD",1673696236204,7.4139278,20685.0,20684.0,0.26131789]
["bitfinex","BTCUSD",1673696236445,7.2779278,20685.0,20684.0,0.26131789]
["bitfinex","BTCUSD",1673696236672,7.2779278,20685.0,20684.0,0.25631789]
["bitfinex","BTCUSD",1673696236942,7.4139278,20685.0,20684.0,0.25731789]
["bitfinex","BTCUSD",1673696237182,7.5499278,20685.0,20684.0,0.25831789]
["bitfinex","BTCUSD",1673696237420,7.2779278,20685.0,20684.0,0.73978289]
["bitfinex","BTCUSD",1673696237653,0.04793164,20688.0,20684.0,0.483465]
["bitfinex","BTCUSD",1673696237927,0.04760513,20688.0,20684.0,0.5262109]
["bitfinex","BTCUSD",1673696238166,0.09977382,20690.0,20685.0,0.24830874]
["bitfinex","BTCUSD",1673696238396,0.00497686,20690.0,20686.0,0.483413]
["bitfinex","BTCUSD",1673696238625,0.10497686,20690.0,20686.0,0.5251589]
["bitfinex","BTCUSD",1673696238870,3.59888175,20692.0,20687.0,0.0417459]
["bitfinex","BTCUSD",1673696238871,5.91e-06,20689.0,20687.0,0.0417459]
["bitfinex","BTCUSD",1673696239107,0.00099262,20691.0,20688.0,1.450116]
["bitfinex","BTCUSD",1673696239332,0.00099262,20691.0,20688.0,1.4918619]
["bitfinex","BTCUSD",1673696239588,2.39002928,20692.0,20688.0,1.4918619]
["bitfinex","BTCUSD",1673696239820,0.00557318,20693.0,20689.0,0.25135269]
["bitfinex","BTCUSD",1673696240061,0.00557318,20693.0,20690.0,0.48332]
["bitfinex","BTCUSD",1673696240296,0.00557318,20693.0,20690.0,0.5250659]
["bitfinex","BTCUSD",1673696240510,0.136,20691.0,20690.0,0.5250659]
["bitfinex","BTCUSD",1673696240741,0.136,20691.0,20690.0,0.48332]
["bitfinex","BTCUSD",1673696240962,0.00557318,20693.0,20690.0,0.48332]
["bitfinex","BTCUSD",1673696241236,0.00584573,20695.0,20690.0,0.5250659]
["bitfinex","BTCUSD",1673696241490,0.00584573,20695.0,20691.0,0.0417459]
["bitfinex","BTCUSD",1673696241729,0.00584573,20695.0,20692.0,0.96655]
["bitfinex","BTCUSD",1673696242007,0.00584573,20695.0,20692.0,1.0082959]
["bitfinex","BTCUSD",1673696242192,0.0059067,20694.0,20692.0,0.96655]
["bitfinex","BTCUSD",1673696242646,0.13699962,20695.0,20692.0,0.96755]
["bitfinex","BTCUSD",1673696242871,0.13699962,20695.0,20693.0,0.25241966]
["bitfinex","BTCUSD",1673696243104,0.136,20694.0,20693.0,0.73567366]
["bitfinex","BTCUSD",1673696243378,7.28289091,20696.0,20693.0,0.73567366]
["bitfinex","BTCUSD",1673696245046,0.0050605,20695.0,20691.0,1.90517586]
["bitfinex","BTCUSD",1673696245280,0.0050605,20695.0,20693.0,0.001]
["bitfinex","BTCUSD",1673696245281,0.19072595,20694.0,20693.0,0.001]
["bitfinex","BTCUSD",1673696245523,0.136,20694.0,20691.0,1.42188986]
["bitfinex","BTCUSD",1673696245745,0.32672595,20694.0,20693.0,0.001]
["bitfinex","BTCUSD",1673696245982,0.3050605,20695.0,20691.0,0.25218986]
["bitfinex","BTCUSD",1673696246215,0.64009436,20695.0,20691.0,0.25218986]
["bitfinex","BTCUSD",1673696246444,0.236,20694.0,20693.0,0.001]
["bitfinex","BTCUSD",1673696246669,0.436,20694.0,20693.0,0.001]
["bitfinex","BTCUSD",1673696246901,0.136,20694.0,20693.0,0.001]
["bitfinex","BTCUSD",1673696247605,0.1411598,20694.0,20693.0,0.001]
["bitfinex","BTCUSD",1673696248554,0.80392764,20694.0,20693.0,0.001]
["bitfinex","BTCUSD",1673696248785,1.58943391,20694.0,20693.0,0.001]
["bitfinex","BTCUSD",1673696249018,1.5407406,20694.0,20693.0,0.001]
["bitfinex","BTCUSD",1673696251005,2.74115834,20694.0,20693.0,0.001]
["bitfinex","BTCUSD",1673696251501,2.45254251,20694.0,20693.0,0.00049457]
["bitfinex","BTCUSD",1673696251745,2.09177272,20694.0,20693.0,0.00049457]
["bitfinex","BTCUSD",1673696251988,2.09277272,20694.0,20689.0,0.00019]
["bitfinex","BTCUSD",1673696252245,0.01043,20690.0,20689.0,0.00019]
["bitfinex","BTCUSD",1673696252494,0.10781,20690.0,20689.0,0.00019]
["bitfinex","BTCUSD",1673696252739,0.88501169,20690.0,20689.0,0.00019]
["bitfinex","BTCUSD",1673696253231,0.98501169,20690.0,20689.0,0.00019]
["bitfinex","BTCUSD",1673696253481,1.12101169,20690.0,20689.0,0.00019]
["bitfinex","BTCUSD",1673696253732,1.50433669,20690.0,20684.0,0.19929707]
["bitfinex","BTCUSD",1673696253977,1.10236957,20689.0,20684.0,0.19929707]
["bitfinex","BTCUSD",1673696254221,0.49072595,20688.0,20684.0,0.19929707]
["bitfinex","BTCUSD",1673696254729,0.01043,20686.0,20683.0,1.0936]
["bitfinex","BTCUSD",1673696254976,0.20115595,20686.0,20683.0,1.0936]
["bitfinex","BTCUSD",1673696255226,0.19072595,20685.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696255476,0.19588703,20684.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696255721,0.3,20685.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696255973,0.92817098,20686.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696256216,0.106,20685.0,20682.0,0.05211187]
["bitfinex","BTCUSD",1673696256488,1.40508601,20686.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696256743,1.40508601,20686.0,20682.0,0.05211187]
["bitfinex","BTCUSD",1673696256744,0.136,20685.0,20682.0,0.05211187]
["bitfinex","BTCUSD",1673696257012,0.136,20685.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696257307,0.136,20685.0,20683.0,0.25178976]
["bitfinex","BTCUSD",1673696257540,0.136,20685.0,20683.0,0.73526176]
["bitfinex","BTCUSD",1673696258015,0.136,20685.0,20684.0,0.22579132]
["bitfinex","BTCUSD",1673696258258,0.136,20685.0,20684.0,0.70925632]
["bitfinex","BTCUSD",1673696258519,0.00095627,20687.0,20684.0,0.70925632]
["bitfinex","BTCUSD",1673696258760,0.136,20685.0,20683.0,0.483484]
["bitfinex","BTCUSD",1673696259015,0.136,20685.0,20684.0,0.623662]
["bitfinex","BTCUSD",1673696259258,0.136,20685.0,20684.0,1.044667]
["bitfinex","BTCUSD",1673696259509,0.43452358,20692.0,20684.0,1.044667]
["bitfinex","BTCUSD",1673696259782,0.43452358,20692.0,20684.0,2.2821312]
["bitfinex","BTCUSD",1673696259783,0.136,20685.0,20684.0,2.2821312]
["bitfinex","BTCUSD",1673696260006,0.136,20685.0,20684.0,0.86188286]
["bitfinex","BTCUSD",1673696260271,0.136,20685.0,20684.0,1.18288786]
["bitfinex","BTCUSD",1673696260512,0.136,20685.0,20684.0,0.80431752]
["bitfinex","BTCUSD",1673696260747,0.43452358,20691.0,20684.0,0.80431752]
["bitfinex","BTCUSD",1673696260986,0.19072595,20691.0,20685.0,0.04434785]
["bitfinex","BTCUSD",1673696261221,0.01043,20690.0,20686.0,0.04434785]
["bitfinex","BTCUSD",1673696261454,0.41043,20690.0,20686.0,0.04434785]
["bitfinex","BTCUSD",1673696261695,0.3,20690.0,20686.0,0.04434785]
["bitfinex","BTCUSD",1673696262201,0.66792764,20689.0,20685.0,0.48342]
["bitfinex","BTCUSD",1673696262446,0.66792764,20689.0,20682.0,0.63145302]
["bitfinex","BTCUSD",1673696262447,0.01043,20687.0,20683.0,0.23547586]
["bitfinex","BTCUSD",1673696262696,0.19072595,20686.0,20683.0,0.23547586]
["bitfinex","BTCUSD",1673696263188,0.49072595,20686.0,20683.0,0.23547586]
["bitfinex","BTCUSD",1673696263442,0.3,20686.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696263672,0.49072595,20686.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696264631,0.62672595,20686.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696265132,0.50115595,20686.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696265136,0.63715595,20686.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696265387,1.12057895,20686.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696265870,2.03189509,20686.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696266588,1.84116914,20686.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696267069,1.84116914,20686.0,20682.0,0.05211187]
["bitfinex","BTCUSD",1673696267347,0.136,20686.0,20683.0,0.29087992]
["bitfinex","BTCUSD",1673696267594,0.136,20686.0,20684.0,1.01127785]
["bitfinex","BTCUSD",1673696267832,0.136,20686.0,20685.0,0.321005]
["bitfinex","BTCUSD",1673696268077,0.136,20686.0,20685.0,0.483442]
["bitfinex","BTCUSD",1673696268314,0.136,20686.0,20685.0,0.583442]
["bitfinex","BTCUSD",1673696268583,0.136,20686.0,20685.0,0.483442]
["bitfinex","BTCUSD",1673696268821,0.43550536,20691.0,20685.0,0.70677721]
["bitfinex","BTCUSD",1673696269079,0.00098178,20691.0,20686.0,0.04434785]
["bitfinex","BTCUSD",1673696269345,0.00098178,20691.0,20687.0,0.52773185]
["bitfinex","BTCUSD",1673696269596,0.00098178,20691.0,20688.0,0.04434785]
["bitfinex","BTCUSD",1673696269828,0.00098178,20691.0,20689.0,1.450044]
["bitfinex","BTCUSD",1673696270097,0.00098178,20691.0,20690.0,0.321005]
["bitfinex","BTCUSD",1673696270341,0.1442402,20693.0,20690.0,0.80433]
["bitfinex","BTCUSD",1673696270567,0.1442402,20693.0,20690.0,0.52767285]
["bitfinex","BTCUSD",1673696271319,0.136,20691.0,20690.0,0.484325]
["bitfinex","BTCUSD",1673696271547,0.1442402,20693.0,20691.0,0.24675181]
["bitfinex","BTCUSD",1673696271799,0.2802402,20693.0,20692.0,0.966556]
["bitfinex","BTCUSD",1673696272578,0.1442402,20693.0,20692.0,0.966556]
["bitfinex","BTCUSD",1673696273517,0.2802402,20693.0,20692.0,0.966556]
["bitfinex","BTCUSD",1673696274015,0.4162402,20693.0,20692.0,0.967556]
["bitfinex","BTCUSD",1673696274267,0.41616216,20693.0,20692.0,1.16977242]
["bitfinex","BTCUSD",1673696275487,0.41616216,20693.0,20692.0,1.49086856]
["bitfinex","BTCUSD",1673696275736,0.41616216,20693.0,20692.0,1.16977242]
["bitfinex","BTCUSD",1673696276242,0.41616216,20693.0,20692.0,0.001]
["bitfinex","BTCUSD",1673696276696,0.41616216,20693.0,20692.0,0.67848052]
["bitfinex","BTCUSD",1673696277454,0.41616216,20693.0,20692.0,0.99948552]
["bitfinex","BTCUSD",1673696277689,0.14076216,20693.0,20692.0,0.99848552]
["bitfinex","BTCUSD",1673696277909,0.27776216,20693.0,20692.0,1.00148552]
["bitfinex","BTCUSD",1673696278124,0.27776216,20693.0,20692.0,1.09848552]
["bitfinex","BTCUSD",1673696278342,0.27776216,20693.0,20692.0,0.99848552]
["bitfinex","BTCUSD",1673696278616,0.41276216,20693.0,20692.0,1.00148552]
["bitfinex","BTCUSD",1673696278864,0.41276216,20693.0,20692.0,0.807283]
["bitfinex","BTCUSD",1673696280429,0.41276216,20693.0,20692.0,0.324005]
["bitfinex","BTCUSD",1673696280636,0.41276216,20693.0,20692.0,0.003]
["bitfinex","BTCUSD",1673696281337,0.41276216,20693.0,20692.0,0.19406161]
["bitfinex","BTCUSD",1673696281606,0.41276216,20693.0,20692.0,0.99834461]
["bitfinex","BTCUSD",1673696282116,0.272,20693.0,20692.0,0.907283]
["bitfinex","BTCUSD",1673696282830,0.272,20693.0,20692.0,1.00369032]
["bitfinex","BTCUSD",1673696283568,0.272,20693.0,20692.0,0.807283]
["bitfinex","BTCUSD",1673696283805,0.272,20693.0,20692.0,1.03795854]
["bitfinex","BTCUSD",1673696284048,0.272,20693.0,20692.0,1.13795854]
["bitfinex","BTCUSD",1673696284308,0.272,20693.0,20692.0,1.207283]
["bitfinex","BTCUSD",1673696286632,0.272,20693.0,20692.0,1.07226227]
["bitfinex","BTCUSD",1673696287806,0.272,20693.0,20692.0,0.324005]
["bitfinex","BTCUSD",1673696288341,0.272,20693.0,20692.0,0.003]
["bitfinex","BTCUSD",1673696289079,1.26826676,20693.0,20692.0,0.003]
["bitfinex","BTCUSD",1673696289332,1.05770169,20693.0,20692.0,0.003]
["bitfinex","BTCUSD",1673696289578,1.15770169,20693.0,20692.0,0.003]
["bitfinex","BTCUSD",1673696289822,1.36895669,20693.0,20688.0,0.00019]
["bitfinex","BTCUSD",1673696290068,0.11043,20691.0,20688.0,0.00019]
["bitfinex","BTCUSD",1673696290311,1.21288122,20691.0,20688.0,0.00019]
["bitfinex","BTCUSD",1673696290783,1.02215527,20691.0,20688.0,0.00019]
["bitfinex","BTCUSD",1673696291041,0.58763169,20691.0,20688.0,0.00019]
["bitfinex","BTCUSD",1673696291527,0.72363169,20691.0,20686.0,0.23638595]
["bitfinex","BTCUSD",1673696291767,0.49072595,20690.0,20686.0,0.23638595]
["bitfinex","BTCUSD",1673696292009,0.49072595,20690.0,20685.0,0.22710043]
["bitfinex","BTCUSD",1673696292010,0.1,20689.0,20685.0,0.22710043]
["bitfinex","BTCUSD",1673696292281,0.19072595,20689.0,20685.0,0.22710043]
["bitfinex","BTCUSD",1673696293011,0.49072595,20689.0,20685.0,0.0076784]
["bitfinex","BTCUSD",1673696293519,0.19072595,20688.0,20685.0,0.0076784]
["bitfinex","BTCUSD",1673696293769,7.2883578,20688.0,20685.0,0.0076784]
["bitfinex","BTCUSD",1673696294019,7.72288138,20688.0,20685.0,0.0076784]
["bitfinex","BTCUSD",1673696294255,7.2883578,20688.0,20685.0,0.0076784]
["bitfinex","BTCUSD",1673696294803,7.2779278,20688.0,20685.0,0.0076784]
["bitfinex","BTCUSD",1673696295529,8.18655355,20688.0,20685.0,0.0076784]
["bitfinex","BTCUSD",1673696295784,1.20245122,20687.0,20685.0,0.0076784]
["bitfinex","BTCUSD",1673696296023,1.80295327,20686.0,20685.0,0.0076784]
["bitfinex","BTCUSD",1673696296515,0.09738,20686.0,20685.0,0.0076784]
["bitfinex","BTCUSD",1673696297510,0.23338,20686.0,20685.0,0.0076784]
["bitfinex","BTCUSD",1673696298274,0.53338,20686.0,20685.0,0.0076784]
["bitfinex","BTCUSD",1673696298525,2.40262544,20686.0,20685.0,0.0076784]
["bitfinex","BTCUSD",1673696298999,1.62852327,20686.0,20685.0,0.0076784]
["bitfinex","BTCUSD",1673696299243,1.49399969,20686.0,20685.0,0.0076784]
["bitfinex","BTCUSD",1673696299484,0.71058169,20686.0,20685.0,0.0076784]
["bitfinex","BTCUSD",1673696300215,0.23338,20686.0,20685.0,0.0076784]
["bitfinex","BTCUSD",1673696301249,0.23338,20686.0,20685.0,0.00759894]
["bitfinex","BTCUSD",1673696302221,0.136,20686.0,20685.0,0.00759894]
["bitfinex","BTCUSD",1673696302471,0.80392764,20686.0,20685.0,0.00759894]
["bitfinex","BTCUSD",1673696302703,2.08935158,20686.0,20685.0,9.894e-05]
["bitfinex","BTCUSD",1673696302972,2.08935158,20686.0,20683.0,0.00858702]
["bitfinex","BTCUSD",1673696302973,0.1,20685.0,20683.0,0.00858702]
["bitfinex","BTCUSD",1673696303214,1.87865527,20684.0,20683.0,0.00858702]
["bitfinex","BTCUSD",1673696303468,2.17865527,20684.0,20683.0,0.00858702]
["bitfinex","BTCUSD",1673696304700,2.53663246,20684.0,20683.0,0.00858702]
["bitfinex","BTCUSD",1673696305176,2.67063246,20684.0,20683.0,0.00858702]
["bitfinex","BTCUSD",1673696306917,0.1,20683.0,20682.0,0.00776402]
["bitfinex","BTCUSD",1673696307165,1.79521327,20683.0,20682.0,6.402e-05]
["bitfinex","BTCUSD",1673696307411,1.79521327,20683.0,20678.0,0.0076784]
["bitfinex","BTCUSD",1673696307412,0.1,20682.0,20678.0,0.0076784]
["bitfinex","BTCUSD",1673696307676,0.09738,20679.0,20678.0,0.0076784]
["bitfinex","BTCUSD",1673696307914,0.96074169,20681.0,20678.0,0.24301114]
["bitfinex","BTCUSD",1673696308408,0.10781,20679.0,20678.0,0.0076784]
["bitfinex","BTCUSD",1673696308651,0.09738,20679.0,20678.0,0.0076784]
["bitfinex","BTCUSD",1673696308905,0.014,20679.0,20678.0,0.27551933]
["bitfinex","BTCUSD",1673696309149,0.00097943,20683.0,20678.0,0.75912433]
["bitfinex","BTCUSD",1673696309380,0.00097943,20683.0,20679.0,0.04434785]
["bitfinex","BTCUSD",1673696309381,0.014,20681.0,20679.0,0.04434785]
["bitfinex","BTCUSD",1673696309618,0.47818112,20683.0,20678.0,0.75912433]
["bitfinex","BTCUSD",1673696309871,0.014,20679.0,20678.0,0.80347218]
["bitfinex","BTCUSD",1673696310105,0.014,20679.0,20678.0,0.75912433]
["bitfinex","BTCUSD",1673696310860,0.09738,20679.0,20678.0,0.0076784]
["bitfinex","BTCUSD",1673696311624,0.11138,20679.0,20678.0,0.0076784]
["bitfinex","BTCUSD",1673696313098,0.014,20679.0,20678.0,0.0076784]
["bitfinex","BTCUSD",1673696313343,0.014,20679.0,20678.0,0.25717521]
["bitfinex","BTCUSD",1673696313596,0.014,20679.0,20678.0,0.74078021]
["bitfinex","BTCUSD",1673696315603,0.014,20679.0,20678.0,1.06178521]
["bitfinex","BTCUSD",1673696318072,0.11138,20679.0,20678.0,0.57818021]
["bitfinex","BTCUSD",1673696318800,0.11138,20679.0,20678.0,0.25717521]
["bitfinex","BTCUSD",1673696319029,0.11138,20679.0,20678.0,0.0076784]
["bitfinex","BTCUSD",1673696319269,0.11138,20679.0,20678.0,0.00667727]
["bitfinex","BTCUSD",1673696322998,0.69256895,20679.0,20678.0,0.00667727]
["bitfinex","BTCUSD",1673696323250,1.17615095,20679.0,20678.0,0.00667727]
["bitfinex","BTCUSD",1673696323495,1.07216369,20679.0,20678.0,0.00667727]
["bitfinex","BTCUSD",1673696323741,1.37216369,20679.0,20678.0,0.01847727]
["bitfinex","BTCUSD",1673696323984,1.07216369,20679.0,20678.0,0.01847727]
["bitfinex","BTCUSD",1673696324716,0.014,20679.0,20678.0,0.22183442]
["bitfinex","BTCUSD",1673696324965,0.11138,20679.0,20678.0,0.01847727]
["bitfinex","BTCUSD",1673696325227,0.61014969,20679.0,20678.0,0.01847727]
["bitfinex","BTCUSD",1673696325474,0.58858169,20679.0,20678.0,0.01847727]
["bitfinex","BTCUSD",1673696326532,0.88858169,20679.0,20678.0,0.01847727]
["bitfinex","BTCUSD",1673696327101,0.77930764,20679.0,20678.0,0.01847727]
["bitfinex","BTCUSD",1673696327348,0.77930764,20679.0,20677.0,0.00865527]
["bitfinex","BTCUSD",1673696327349,0.1,20678.0,20677.0,0.00865527]
["bitfinex","BTCUSD",1673696327587,9.07325807,20678.0,20677.0,0.00865527]
["bitfinex","BTCUSD",1673696329093,8.65273449,20678.0,20677.0,0.00865527]
["bitfinex","BTCUSD",1673696329342,8.35273449,20678.0,20677.0,0.00865527]
["bitfinex","BTCUSD",1673696329594,8.35273449,20678.0,20677.0,0.19728362]
["bitfinex","BTCUSD",1673696329595,0.014,20678.0,20677.0,0.19728362]
["bitfinex","BTCUSD",1673696329837,0.92847858,20682.0,20677.0,0.19728362]
["bitfinex","BTCUSD",1673696330089,0.1,20680.0,20678.0,0.04434785]
["bitfinex","BTCUSD",1673696330338,0.47720169,20679.0,20677.0,0.25025812]
["bitfinex","BTCUSD",1673696330849,0.135,20678.0,20677.0,0.00865527]
["bitfinex","BTCUSD",1673696331089,7.4129278,20678.0,20677.0,0.00865527]
["bitfinex","BTCUSD",1673696331582,7.2779278,20678.0,20677.0,0.00865527]
["bitfinex","BTCUSD",1673696331899,7.86757319,20678.0,20677.0,0.00865527]
["bitfinex","BTCUSD",1673696332404,8.47977488,20678.0,20677.0,0.00865527]
["bitfinex","BTCUSD",1673696332634,8.77929846,20678.0,20677.0,0.00865527]
["bitfinex","BTCUSD",1673696332877,8.91429846,20678.0,20677.0,0.00865527]
["bitfinex","BTCUSD",1673696333158,8.32465307,20678.0,20677.0,0.00865527]
["bitfinex","BTCUSD",1673696333629,7.75512949,20678.0,20677.0,0.00865527]
["bitfinex","BTCUSD",1673696334362,8.23873449,20678.0,20677.0,0.00865527]
["bitfinex","BTCUSD",1673696334609,8.67473449,20678.0,20677.0,0.00865527]
["bitfinex","BTCUSD",1673696335870,7.4139278,20678.0,20677.0,0.00865527]
["bitfinex","BTCUSD",1673696336112,0.136,20678.0,20677.0,0.00865527]
["bitfinex","BTCUSD",1673696337366,0.494014,20679.0,20677.0,0.00865527]
["bitfinex","BTCUSD",1673696337609,0.494014,20679.0,20677.0,0.00365527]
["bitfinex","BTCUSD",1673696337610,0.236,20678.0,20677.0,0.00365527]
["bitfinex","BTCUSD",1673696337851,0.536,20678.0,20677.0,0.00365527]
["bitfinex","BTCUSD",1673696338361,0.136,20678.0,20677.0,0.00365527]
["bitfinex","BTCUSD",1673696338606,0.61320169,20678.0,20677.0,0.00365527]
["bitfinex","BTCUSD",1673696339099,0.136,20678.0,20677.0,0.00365527]
["bitfinex","BTCUSD",1673696340602,0.58763169,20678.0,20677.0,0.00365527]
["bitfinex","BTCUSD",1673696340865,0.47720169,20678.0,20677.0,0.00365527]
["bitfinex","BTCUSD",1673696341372,0.77121391,20678.0,20677.0,0.00365527]
["bitfinex","BTCUSD",1673696341614,0.61320169,20678.0,20677.0,0.00365527]
["bitfinex","BTCUSD",1673696341855,0.47720169,20678.0,20677.0,0.00365527]
["bitfinex","BTCUSD",1673696342101,0.61320169,20678.0,20677.0,0.00365527]
["bitfinex","BTCUSD",1673696343086,0.91320169,20678.0,20677.0,0.00365527]
["bitfinex","BTCUSD",1673696343345,0.83828455,20678.0,20677.0,0.00365527]
["bitfinex","BTCUSD",1673696343595,0.61320169,20678.0,20677.0,0.00365527]
["bitfinex","BTCUSD",1673696343841,0.47720169,20678.0,20677.0,0.00365527]
["bitfinex","BTCUSD",1673696344086,0.136,20678.0,20677.0,0.00365527]
["bitfinex","BTCUSD",1673696344823,0.136,20678.0,20677.0,0.79254165]
["bitfinex","BTCUSD",1673696345066,0.136,20678.0,20677.0,1.0691988]
["bitfinex","BTCUSD",1673696345312,0.136,20678.0,20677.0,0.7481938]
["bitfinex","BTCUSD",1673696345560,0.136,20678.0,20677.0,1.5528278]
["bitfinex","BTCUSD",1673696345817,0.136,20678.0,20677.0,1.29191827]
["bitfinex","BTCUSD",1673696346068,4.07497943,20683.0,20678.0,0.11351394]
["bitfinex","BTCUSD",1673696346329,4.07497943,20683.0,20679.0,1.22652685]
["bitfinex","BTCUSD",1673696346557,4.07497943,20683.0,20680.0,0.04434785]
["bitfinex","BTCUSD",1673696346796,4.07497943,20683.0,20681.0,0.483535]
["bitfinex","BTCUSD",1673696347271,4.078,20683.0,20681.0,0.483535]
["bitfinex","BTCUSD",1673696347540,4.074,20683.0,20680.0,0.69891769]
["bitfinex","BTCUSD",1673696347794,4.077,20683.0,20680.0,0.81091769]
["bitfinex","BTCUSD",1673696348321,0.1,20682.0,20681.0,0.001]
["bitfinex","BTCUSD",1673696348562,4.074,20683.0,20681.0,0.483535]
["bitfinex","BTCUSD",1673696349279,4.074,20683.0,20681.0,0.73379571]
["bitfinex","BTCUSD",1673696350019,4.074,20683.0,20682.0,0.23728072]
["bitfinex","BTCUSD",1673696350250,4.074,20683.0,20682.0,0.72079272]
["bitfinex","BTCUSD",1673696351507,4.077,20683.0,20682.0,0.83279272]
["bitfinex","BTCUSD",1673696352816,0.003,20683.0,20682.0,0.93985985]
["bitfinex","BTCUSD",1673696353080,0.003,20683.0,20682.0,0.916517]
["bitfinex","BTCUSD",1673696353331,0.003,20683.0,20682.0,1.1449692]
["bitfinex","BTCUSD",1673696355016,0.10038,20683.0,20682.0,0.112]
["bitfinex","BTCUSD",1673696355257,0.003,20683.0,20682.0,0.112]
["bitfinex","BTCUSD",1673696356249,0.003,20683.0,20682.0,0.10881186]
["bitfinex","BTCUSD",1673696357253,0.10038,20683.0,20682.0,0.10881186]
["bitfinex","BTCUSD",1673696359297,0.57758169,20683.0,20682.0,0.10881186]
["bitfinex","BTCUSD",1673696359543,0.88866269,20683.0,20682.0,0.10881186]
["bitfinex","BTCUSD",1673696359786,2.15963408,20683.0,20682.0,0.10881186]
["bitfinex","BTCUSD",1673696360042,1.94360411,20683.0,20682.0,0.10881186]
["bitfinex","BTCUSD",1673696360290,2.42709211,20683.0,20682.0,0.10881186]
["bitfinex","BTCUSD",1673696360543,2.42409211,20683.0,20678.0,0.11351394]
["bitfinex","BTCUSD",1673696360790,0.01043,20680.0,20678.0,0.11351394]
["bitfinex","BTCUSD",1673696361039,0.1,20679.0,20678.0,0.11351394]
["bitfinex","BTCUSD",1673696361296,0.48763169,20680.0,20678.0,0.33147167]
["bitfinex","BTCUSD",1673696362048,0.54563169,20680.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696362292,0.1,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696362535,0.54563169,20680.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696363303,0.48763169,20680.0,20678.0,0.11351394]
["bitfinex","BTCUSD",1673696363540,0.93520169,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696363791,2.00131811,20679.0,20678.0,0.11351394]
["bitfinex","BTCUSD",1673696364596,2.21734808,20679.0,20678.0,0.11351394]
["bitfinex","BTCUSD",1673696364837,1.94331811,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696365091,1.94331811,20679.0,20678.0,0.11351394]
["bitfinex","BTCUSD",1673696365092,1.50480367,20679.0,20678.0,0.11351394]
["bitfinex","BTCUSD",1673696365335,1.85446488,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696366317,1.7104449,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696366554,1.85446488,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696367543,2.07049485,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696367791,1.85446488,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696368049,1.7104449,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696368276,1.85446488,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696368511,1.7104449,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696369236,1.85446488,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696369752,2.07049485,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696369991,1.77919126,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696370256,1.77919126,20679.0,20678.0,0.16886179]
["bitfinex","BTCUSD",1673696370257,1.01878369,20679.0,20678.0,0.16886179]
["bitfinex","BTCUSD",1673696370505,1.01878369,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696371261,1.20610312,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696371490,1.35048072,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696371754,1.01878369,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696372969,1.30950964,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696373223,1.90236569,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696373969,1.80236569,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696374701,1.94674329,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696375665,2.28985922,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696375920,2.16277326,20679.0,20678.0,0.12451394]
["bitfinex","BTCUSD",1673696377226,0.1,20678.0,20669.0,0.26648929]
["bitfinex","BTCUSD",1673696377469,0.10781,20672.0,20669.0,2.06348929]
["bitfinex","BTCUSD",1673696377727,8.53741144,20672.0,20670.0,0.21788306]
["bitfinex","BTCUSD",1673696377960,8.53741144,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696378212,8.64668549,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696378952,8.78268549,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696379214,8.64668549,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696379456,8.78168549,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696380743,8.64668549,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696380995,9.25678766,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696381251,9.12078766,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696381515,8.78268549,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696382006,8.92178549,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696382309,8.78578549,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696382512,8.92178549,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696382759,1.64385769,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696383015,1.798593,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696383264,1.74385769,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696383509,1.60785769,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696383766,1.74385769,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696384026,1.87019849,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696384257,2.34430066,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696384738,1.87019849,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696384980,1.73419849,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696385219,1.87119849,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696385457,1.73419849,20672.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696385944,0.1,20671.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696386217,9.59676966,20671.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696386462,9.12266749,20671.0,20670.0,0.01151397]
["bitfinex","BTCUSD",1673696386724,9.12266749,20671.0,20668.0,0.05180481]
["bitfinex","BTCUSD",1673696386725,0.1,20670.0,20668.0,0.03831878]
["bitfinex","BTCUSD",1673696386964,6.69814969,20669.0,20668.0,0.03831878]
["bitfinex","BTCUSD",1673696387205,9.38229041,20669.0,20668.0,0.03831878]
["bitfinex","BTCUSD",1673696387931,9.51829041,20669.0,20668.0,0.03831878]
["bitfinex","BTCUSD",1673696388912,9.21829041,20669.0,20668.0,0.03831878]
["bitfinex","BTCUSD",1673696389174,9.08229041,20669.0,20668.0,0.03331878]
["bitfinex","BTCUSD",1673696390134,9.21829041,20669.0,20668.0,0.03331878]
["bitfinex","BTCUSD",1673696390659,9.51829041,20669.0,20668.0,0.03331878]
["bitfinex","BTCUSD",1673696392392,9.61915318,20669.0,20668.0,0.03331878]
["bitfinex","BTCUSD",1673696394315,9.44551161,20669.0,20668.0,0.03331878]
["bitfinex","BTCUSD",1673696394560,7.89320084,20669.0,20668.0,0.28378229]
["bitfinex","BTCUSD",1673696394792,8.01684241,20669.0,20668.0,0.23943444]
["bitfinex","BTCUSD",1673696395596,7.40364072,20669.0,20668.0,0.23943444]
["bitfinex","BTCUSD",1673696395828,7.54064072,20669.0,20668.0,0.24043444]
["bitfinex","BTCUSD",1673696396070,7.40364072,20669.0,20668.0,0.23943444]
["bitfinex","BTCUSD",1673696396313,7.45564072,20669.0,20668.0,0.24143444]
["bitfinex","BTCUSD",1673696396552,7.88084241,20669.0,20668.0,0.23943444]
["bitfinex","BTCUSD",1673696396791,7.88084241,20669.0,20668.0,0.03531878]
["bitfinex","BTCUSD",1673696396792,7.93284241,20669.0,20668.0,0.03531878]
["bitfinex","BTCUSD",1673696397042,7.93284241,20669.0,20668.0,0.03331878]
["bitfinex","BTCUSD",1673696397043,7.88084241,20669.0,20668.0,0.03331878]
["bitfinex","BTCUSD",1673696397301,7.40364072,20669.0,20668.0,0.2628177]
["bitfinex","BTCUSD",1673696397547,7.45564072,20669.0,20668.0,0.2648177]
["bitfinex","BTCUSD",1673696398752,5.0715,20669.0,20668.0,0.03531878]
["bitfinex","BTCUSD",1673696398991,0.302,20669.0,20668.0,0.71564784]
["bitfinex","BTCUSD",1673696399274,2.63373914,20673.0,20668.0,0.71564784]
["bitfinex","BTCUSD",1673696399275,2.63373914,20673.0,20669.0,0.23102522]
["bitfinex","BTCUSD",1673696399550,2.63373914,20673.0,20670.0,1.39332543]
["bitfinex","BTCUSD",1673696399797,2.63275862,20673.0,20670.0,0.73858728]
["bitfinex","BTCUSD",1673696400048,0.47720169,20672.0,20669.0,0.23102522]
["bitfinex","BTCUSD",1673696400563,0.01043,20671.0,20669.0,0.29802522]
["bitfinex","BTCUSD",1673696400792,7.2883578,20671.0,20669.0,0.29802522]
["bitfinex","BTCUSD",1673696401273,7.2883578,20671.0,20669.0,0.23102522]
["bitfinex","BTCUSD",1673696401772,7.2883578,20671.0,20670.0,0.007]
["bitfinex","BTCUSD",1673696402248,7.2883578,20671.0,20669.0,0.23102522]
["bitfinex","BTCUSD",1673696402998,7.4033578,20671.0,20669.0,0.23102522]
["bitfinex","BTCUSD",1673696403256,7.2883578,20671.0,20669.0,0.23102522]
["bitfinex","BTCUSD",1673696403503,7.3779278,20671.0,20669.0,0.23802522]
["bitfinex","BTCUSD",1673696404228,7.3779278,20671.0,20669.0,0.45846415]
["bitfinex","BTCUSD",1673696404468,7.3779278,20671.0,20669.0,0.94227915]
["bitfinex","BTCUSD",1673696404950,7.3779278,20671.0,20670.0,0.25572201]
["bitfinex","BTCUSD",1673696405191,0.1,20671.0,20670.0,0.73951401]
["bitfinex","BTCUSD",1673696405710,2.63288862,20673.0,20670.0,0.73951401]
["bitfinex","BTCUSD",1673696405975,0.1,20671.0,20670.0,0.74651401]
["bitfinex","BTCUSD",1673696406482,0.1,20671.0,20670.0,0.007]
["bitfinex","BTCUSD",1673696406738,7.3779278,20671.0,20670.0,0.007]
["bitfinex","BTCUSD",1673696406976,7.3779278,20671.0,20669.0,0.23102522]
["bitfinex","BTCUSD",1673696406977,7.2779278,20671.0,20669.0,0.23102522]
["bitfinex","BTCUSD",1673696407226,7.2889278,20671.0,20670.0,0.067]
["bitfinex","BTCUSD",1673696407979,7.76612949,20671.0,20670.0,0.067]
["bitfinex","BTCUSD",1673696408212,7.76612949,20671.0,20669.0,0.23102522]
["bitfinex","BTCUSD",1673696408213,8.06555949,20671.0,20669.0,0.23102522]
["bitfinex","BTCUSD",1673696408463,0.77720169,20670.0,20669.0,0.23102522]
["bitfinex","BTCUSD",1673696408694,0.87720169,20670.0,20669.0,0.23102522]
["bitfinex","BTCUSD",1673696409219,1.91750276,20670.0,20669.0,0.23102522]
["bitfinex","BTCUSD",1673696409468,1.79526949,20670.0,20669.0,0.23702522]
["bitfinex","BTCUSD",1673696409969,0.1,20669.0,20666.0,2.80019]
["bitfinex","BTCUSD",1673696410226,0.11902,20667.0,20666.0,2.80019]
["bitfinex","BTCUSD",1673696410470,1.81449901,20667.0,20666.0,2.80019]
["bitfinex","BTCUSD",1673696410709,1.81455901,20667.0,20666.0,2.8]
["bitfinex","BTCUSD",1673696410940,1.38014469,20667.0,20666.0,2.8]
["bitfinex","BTCUSD",1673696411180,1.59561565,20667.0,20666.0,2.8]
["bitfinex","BTCUSD",1673696411694,1.93555901,20667.0,20666.0,2.806]
["bitfinex","BTCUSD",1673696411931,1.50114469,20667.0,20666.0,2.806]
["bitfinex","BTCUSD",1673696412181,1.50114469,20667.0,20666.0,2.80584432]
["bitfinex","BTCUSD",1673696412913,1.75114469,20667.0,20666.0,2.80584432]
["bitfinex","BTCUSD",1673696413630,2.18555901,20667.0,20666.0,2.80584432]
["bitfinex","BTCUSD",1673696414356,2.59490872,20667.0,20666.0,0.95887246]
["bitfinex","BTCUSD",1673696414849,2.18555901,20667.0,20666.0,0.95887246]
["bitfinex","BTCUSD",1673696415132,2.43076633,20667.0,20666.0,0.95887246]
["bitfinex","BTCUSD",1673696415368,2.79161028,20667.0,20666.0,0.95887246]
["bitfinex","BTCUSD",1673696415886,2.57510391,20667.0,20666.0,0.95887246]
["bitfinex","BTCUSD",1673696416093,2.79195896,20667.0,20666.0,0.95887246]
["bitfinex","BTCUSD",1673696416336,3.72670408,20667.0,20666.0,0.95887246]
["bitfinex","BTCUSD",1673696416641,3.07718496,20667.0,20666.0,0.95887246]
["bitfinex","BTCUSD",1673696416885,3.07718496,20667.0,20664.0,0.00981721]
["bitfinex","BTCUSD",1673696416886,1.34561624,20665.0,20664.0,0.00981721]
["bitfinex","BTCUSD",1673696417140,4.84686215,20665.0,20662.0,0.00019]
["bitfinex","BTCUSD",1673696417390,4.84686215,20665.0,20661.0,0.00981721]
["bitfinex","BTCUSD",1673696417391,0.98906313,20663.0,20661.0,0.00981721]
["bitfinex","BTCUSD",1673696417714,4.16291513,20662.0,20661.0,0.00981721]
["bitfinex","BTCUSD",1673696417935,14.08452926,20662.0,20661.0,0.00981721]
["bitfinex","BTCUSD",1673696418193,14.08452926,20662.0,20661.0,0.00975061]
["bitfinex","BTCUSD",1673696418194,13.37331214,20662.0,20661.0,0.00975061]
["bitfinex","BTCUSD",1673696418452,13.37331214,20662.0,20659.0,0.01141667]
["bitfinex","BTCUSD",1673696418453,14.74910577,20662.0,20659.0,7.28e-06]
["bitfinex","BTCUSD",1673696418702,5.87296911,20660.0,20656.0,7.28e-06]
["bitfinex","BTCUSD",1673696418948,5.87296911,20660.0,20654.0,0.218128]
["bitfinex","BTCUSD",1673696418949,0.14448674,20658.0,20654.0,0.218128]
["bitfinex","BTCUSD",1673696419203,0.19072595,20657.0,20654.0,0.193128]
["bitfinex","BTCUSD",1673696419457,0.01043,20655.0,20652.0,0.01437228]
["bitfinex","BTCUSD",1673696419733,1.63626164,20654.0,20652.0,0.01437228]
["bitfinex","BTCUSD",1673696419948,0.96792764,20653.0,20652.0,0.01437228]
["bitfinex","BTCUSD",1673696420196,1.39883142,20653.0,20652.0,0.01437228]
["bitfinex","BTCUSD",1673696420433,1.39883142,20653.0,20652.0,0.00764297]
["bitfinex","BTCUSD",1673696420434,2.02212242,20653.0,20652.0,0.00764297]
["bitfinex","BTCUSD",1673696420685,0.1,20652.0,20650.0,0.05514822]
["bitfinex","BTCUSD",1673696420935,2.51082705,20651.0,20650.0,0.05514822]
["bitfinex","BTCUSD",1673696421176,2.81082705,20651.0,20650.0,0.05514822]
["bitfinex","BTCUSD",1673696421431,5.44358567,20651.0,20650.0,0.05514822]
["bitfinex","BTCUSD",1673696421673,5.88651391,20651.0,20650.0,0.05514822]
["bitfinex","BTCUSD",1673696421922,5.88651391,20651.0,20636.0,0.484572]
["bitfinex","BTCUSD",1673696421923,0.47720169,20647.0,20637.0,0.91546278]
["bitfinex","BTCUSD",1673696422171,0.11902,20640.0,20638.0,0.22276702]
["bitfinex","BTCUSD",1673696422402,0.11902,20640.0,20637.0,1.1342]
["bitfinex","BTCUSD",1673696422403,7.57724375,20640.0,20637.0,1.1342]
["bitfinex","BTCUSD",1673696422637,7.2779278,20640.0,20638.0,0.969066]
["bitfinex","BTCUSD",1673696422895,7.46365375,20640.0,20638.0,0.969066]
["bitfinex","BTCUSD",1673696423126,7.46365375,20640.0,20639.0,0.22277085]
["bitfinex","BTCUSD",1673696423127,0.44072595,20640.0,20639.0,0.22277085]
["bitfinex","BTCUSD",1673696423379,7.3262886,20643.0,20639.0,1.16655165]
["bitfinex","BTCUSD",1673696423645,7.2779278,20648.0,20641.0,0.2394]
["bitfinex","BTCUSD",1673696423888,7.2779278,20648.0,20643.0,1.45327]
["bitfinex","BTCUSD",1673696424142,7.2779278,20648.0,20644.0,0.08203265]
["bitfinex","BTCUSD",1673696424400,7.2779278,20648.0,20645.0,0.56640665]
["bitfinex","BTCUSD",1673696424401,7.5279278,20648.0,20645.0,0.56640665]
["bitfinex","BTCUSD",1673696424640,7.5419278,20648.0,20645.0,0.56640665]
["bitfinex","BTCUSD",1673696424893,7.5374278,20648.0,20646.0,0.08203265]
["bitfinex","BTCUSD",1673696425142,0.04876831,20650.0,20647.0,1.67502565]
["bitfinex","BTCUSD",1673696425381,0.04876831,20650.0,20648.0,0.40303765]
["bitfinex","BTCUSD",1673696425627,0.04876831,20650.0,20649.0,0.484284]
["bitfinex","BTCUSD",1673696425873,0.0002,20650.0,20648.0,0.484292]
["bitfinex","BTCUSD",1673696426103,0.00026,20650.0,20649.0,0.26780737]
["bitfinex","BTCUSD",1673696426653,0.06826,20650.0,20649.0,0.26980737]
["bitfinex","BTCUSD",1673696427405,0.06806,20650.0,20649.0,0.26980737]
["bitfinex","BTCUSD",1673696427645,0.06806,20650.0,20649.0,0.16680737]
["bitfinex","BTCUSD",1673696428879,0.06806,20650.0,20649.0,0.002]
["bitfinex","BTCUSD",1673696429350,0.06806,20650.0,20649.0,0.20573655]
["bitfinex","BTCUSD",1673696429586,0.06806,20650.0,20649.0,0.002]
["bitfinex","BTCUSD",1673696429838,0.06727,20650.0,20649.0,0.002]
["bitfinex","BTCUSD",1673696430101,0.06677,20650.0,20649.0,0.002]
["bitfinex","BTCUSD",1673696430372,0.06677,20650.0,20649.0,0.486284]
["bitfinex","BTCUSD",1673696430615,0.06614,20650.0,20649.0,0.486284]
["bitfinex","BTCUSD",1673696431353,0.06556,20650.0,20649.0,0.486284]
["bitfinex","BTCUSD",1673696431669,0.04855179,20654.0,20649.0,1.205289]
["bitfinex","BTCUSD",1673696431908,0.04797179,20654.0,20650.0,0.29788965]
["bitfinex","BTCUSD",1673696432143,0.04797179,20654.0,20651.0,1.452699]
["bitfinex","BTCUSD",1673696432410,0.04797179,20654.0,20651.0,1.53473165]
["bitfinex","BTCUSD",1673696432631,0.04797179,20654.0,20651.0,0.968466]
["bitfinex","BTCUSD",1673696432925,0.014,20654.0,20651.0,0.968466]
["bitfinex","BTCUSD",1673696433142,0.1929448,20657.0,20651.0,0.968466]
["bitfinex","BTCUSD",1673696433405,0.011,20654.0,20651.0,0.992466]
["bitfinex","BTCUSD",1673696433878,0.011,20654.0,20652.0,0.21675017]
["bitfinex","BTCUSD",1673696434131,0.011,20654.0,20653.0,0.968382]
["bitfinex","BTCUSD",1673696434634,0.19072595,20654.0,20653.0,0.484191]
["bitfinex","BTCUSD",1673696434862,0.19072595,20654.0,20652.0,0.21675017]
["bitfinex","BTCUSD",1673696434863,0.22288242,20654.0,20652.0,0.21675017]
["bitfinex","BTCUSD",1673696435117,0.22288242,20654.0,20648.0,0.83379]
["bitfinex","BTCUSD",1673696435118,0.01043,20653.0,20648.0,0.83379]
["bitfinex","BTCUSD",1673696435362,0.19072595,20652.0,20648.0,0.83379]
["bitfinex","BTCUSD",1673696435608,0.19072595,20651.0,20648.0,1.10052729]
["bitfinex","BTCUSD",1673696435862,0.19072595,20651.0,20648.0,0.26692729]
["bitfinex","BTCUSD",1673696436113,0.19072595,20651.0,20649.0,0.21915355]
["bitfinex","BTCUSD",1673696436355,0.28484639,20653.0,20648.0,0.02419]
["bitfinex","BTCUSD",1673696436356,0.1,20652.0,20648.0,0.02419]
["bitfinex","BTCUSD",1673696436603,0.1966418,20650.0,20648.0,0.26622675]
["bitfinex","BTCUSD",1673696436855,0.1966418,20650.0,20648.0,0.26603675]
["bitfinex","BTCUSD",1673696437366,0.1966418,20650.0,20648.0,0.048]
["bitfinex","BTCUSD",1673696437598,0.1966418,20650.0,20648.0,0.23599085]
["bitfinex","BTCUSD",1673696437843,0.1966418,20650.0,20648.0,0.23399085]
["bitfinex","BTCUSD",1673696438114,0.2096418,20650.0,20648.0,0.21199085]
["bitfinex","BTCUSD",1673696438583,0.2116418,20650.0,20648.0,0.23399085]
["bitfinex","BTCUSD",1673696438828,0.1966418,20650.0,20648.0,0.21199085]
["bitfinex","BTCUSD",1673696439062,0.2116418,20650.0,20648.0,0.23399085]
["bitfinex","BTCUSD",1673696441039,0.2055418,20650.0,20648.0,0.23399085]
["bitfinex","BTCUSD",1673696441307,0.015,20650.0,20648.0,0.506305]
["bitfinex","BTCUSD",1673696441786,0.015,20650.0,20649.0,0.21751491]
["bitfinex","BTCUSD",1673696442036,0.01446,20650.0,20649.0,1.02280391]
["bitfinex","BTCUSD",1673696442507,0.01446,20650.0,20649.0,0.70179891]
["bitfinex","BTCUSD",1673696442758,0.01446,20650.0,20649.0,0.21751491]
["bitfinex","BTCUSD",1673696442759,0.01362,20650.0,20649.0,0.21751491]
["bitfinex","BTCUSD",1673696443269,0.01299,20650.0,20649.0,0.21751491]
["bitfinex","BTCUSD",1673696443742,0.23959464,20653.0,20649.0,0.21751491]
["bitfinex","BTCUSD",1673696443984,0.23959464,20653.0,20649.0,0.24151491]
["bitfinex","BTCUSD",1673696443985,0.011,20650.0,20649.0,0.24151491]
["bitfinex","BTCUSD",1673696444241,0.01042,20650.0,20649.0,0.24151491]
["bitfinex","BTCUSD",1673696444478,0.00992,20650.0,20649.0,0.508284]
["bitfinex","BTCUSD",1673696444712,7.2781278,20654.0,20649.0,0.484284]
["bitfinex","BTCUSD",1673696444959,0.135,20653.0,20649.0,0.487284]
["bitfinex","BTCUSD",1673696445242,0.0011893,20654.0,20649.0,0.487284]
["bitfinex","BTCUSD",1673696445243,0.0011893,20654.0,20650.0,0.1]
["bitfinex","BTCUSD",1673696445486,0.0011893,20654.0,20652.0,0.1401]
["bitfinex","BTCUSD",1673696445729,0.0011893,20654.0,20653.0,1.452573]
["bitfinex","BTCUSD",1673696445986,0.15646496,20659.0,20654.0,0.10059986]
["bitfinex","BTCUSD",1673696446222,0.00097014,20657.0,20656.0,0.1]
["bitfinex","BTCUSD",1673696446484,0.00097014,20657.0,20656.0,0.96824]
["bitfinex","BTCUSD",1673696446718,0.00017,20657.0,20656.0,0.96824]
["bitfinex","BTCUSD",1673696447196,0.00017,20657.0,20656.0,1.389245]
["bitfinex","BTCUSD",1673696447432,0.00017,20657.0,20656.0,1.54845709]
["bitfinex","BTCUSD",1673696447708,0.00717,20657.0,20656.0,1.65245709]
["bitfinex","BTCUSD",1673696447943,0.00717,20657.0,20656.0,1.33145209]
["bitfinex","BTCUSD",1673696448185,0.007,20657.0,20656.0,1.33145209]
["bitfinex","BTCUSD",1673696448426,0.007,20657.0,20656.0,0.84733209]
["bitfinex","BTCUSD",1673696449195,0.007,20657.0,20656.0,0.104]
["bitfinex","BTCUSD",1673696449423,0.80484283,20657.0,20656.0,0.104]
["bitfinex","BTCUSD",1673696449676,1.37688869,20657.0,20656.0,0.104]
["bitfinex","BTCUSD",1673696449923,1.81444621,20657.0,20656.0,0.104]
["bitfinex","BTCUSD",1673696450162,1.91444621,20657.0,20656.0,0.104]
["bitfinex","BTCUSD",1673696450689,1.91444621,20657.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696450690,0.1,20656.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696450922,0.93213152,20655.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696451193,1.23213152,20655.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696451422,7.2779278,20656.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696452454,7.2779278,20656.0,20655.0,0.2679428]
["bitfinex","BTCUSD",1673696452719,0.87677284,20659.0,20655.0,0.7520868]
["bitfinex","BTCUSD",1673696452964,0.088,20656.0,20655.0,0.7520868]
["bitfinex","BTCUSD",1673696453476,0.088,20656.0,20654.0,0.49376386]
["bitfinex","BTCUSD",1673696453730,0.21703519,20657.0,20654.0,0.48476386]
["bitfinex","BTCUSD",1673696453979,0.21703519,20657.0,20655.0,0.009]
["bitfinex","BTCUSD",1673696453980,0.088,20656.0,20655.0,0.009]
["bitfinex","BTCUSD",1673696454241,0.088,20656.0,20654.0,0.69428879]
["bitfinex","BTCUSD",1673696454511,0.21703519,20657.0,20655.0,0.21158925]
["bitfinex","BTCUSD",1673696455016,0.00114284,20659.0,20655.0,0.1]
["bitfinex","BTCUSD",1673696455248,0.00114284,20659.0,20655.0,0.724833]
["bitfinex","BTCUSD",1673696455501,0.00114284,20659.0,20656.0,0.321005]
["bitfinex","BTCUSD",1673696455744,0.00017,20659.0,20657.0,1.667945]
["bitfinex","BTCUSD",1673696455986,0.00017,20659.0,20658.0,0.320972]
["bitfinex","BTCUSD",1673696456275,0.21294612,20661.0,20658.0,0.484073]
["bitfinex","BTCUSD",1673696456718,0.007,20659.0,20658.0,0.484073]
["bitfinex","BTCUSD",1673696456966,0.196145,20659.0,20658.0,0.484073]
["bitfinex","BTCUSD",1673696457236,0.199145,20659.0,20658.0,0.519073]
["bitfinex","BTCUSD",1673696457530,0.196145,20659.0,20656.0,0.484114]
["bitfinex","BTCUSD",1673696457782,0.19072595,20659.0,20655.0,0.82550365]
["bitfinex","BTCUSD",1673696458022,0.19072595,20659.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696458023,0.36593041,20658.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696458330,0.80348793,20658.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696458538,0.3,20657.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696458770,0.1,20656.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696459045,1.22165552,20657.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696459318,0.784098,20657.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696459561,0.543098,20657.0,20655.0,0.091936]
["bitfinex","BTCUSD",1673696459833,1.13944438,20658.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696460084,0.11459,20656.0,20655.0,0.097936]
["bitfinex","BTCUSD",1673696460318,0.11459,20656.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696460319,0.10859,20656.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696460561,0.29657789,20656.0,20655.0,0.091936]
["bitfinex","BTCUSD",1673696460802,0.59157789,20656.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696461809,1.41834921,20656.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696462087,9.18039701,20656.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696463057,9.30939701,20656.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696463288,9.90939701,20656.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696463541,9.30939701,20656.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696463801,10.06843569,20656.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696464029,10.28479045,20656.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696465251,10.15579045,20656.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696465528,3.15809915,20656.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696465823,2.992191,20656.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696466003,3.59980366,20656.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696466496,3.31133065,20656.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696467027,2.9501112,20656.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696467768,3.5501112,20656.0,20655.0,0.090936]
["bitfinex","BTCUSD",1673696468064,3.5501112,20656.0,20655.0,0.03681199]
["bitfinex","BTCUSD",1673696468297,0.1,20655.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696468538,3.37207209,20655.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696469031,3.37207666,20655.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696469268,4.01582309,20655.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696469765,4.984764,20655.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696470003,4.6232193,20655.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696470239,3.42056001,20655.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696470491,3.28456001,20655.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696470798,3.88900694,20655.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696470983,3.50136663,20655.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696471467,3.22266554,20655.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696471713,2.59536477,20655.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696471989,2.58678969,20655.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696472217,2.45078969,20655.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696472469,2.58778969,20655.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696473004,2.75893817,20655.0,20654.0,0.00059986]
["bitfinex","BTCUSD",1673696473232,2.75893817,20655.0,20654.0,0.2639688]
["bitfinex","BTCUSD",1673696473233,0.137,20655.0,20654.0,0.2639688]
["bitfinex","BTCUSD",1673696473451,7.2779278,20656.0,20654.0,0.2639688]
["bitfinex","BTCUSD",1673696473702,7.2779278,20656.0,20655.0,0.21336183]
["bitfinex","BTCUSD",1673696474939,7.4139278,20656.0,20655.0,0.21436183]
["bitfinex","BTCUSD",1673696475183,7.4139278,20656.0,20655.0,0.485144]
["bitfinex","BTCUSD",1673696475184,0.136,20656.0,20655.0,0.485144]
["bitfinex","BTCUSD",1673696475672,0.21316659,20660.0,20655.0,0.484144]
["bitfinex","BTCUSD",1673696475673,0.00095983,20660.0,20655.0,0.484144]
["bitfinex","BTCUSD",1673696475910,0.00095983,20660.0,20655.0,0.585144]
["bitfinex","BTCUSD",1673696475911,0.136,20656.0,20655.0,0.585144]
["bitfinex","BTCUSD",1673696476166,0.136,20656.0,20655.0,0.884144]
["bitfinex","BTCUSD",1673696476388,0.149,20656.0,20655.0,1.216149]
["bitfinex","BTCUSD",1673696476658,0.00095983,20660.0,20656.0,0.17799012]
["bitfinex","BTCUSD",1673696476890,0.00095983,20660.0,20658.0,0.1]
["bitfinex","BTCUSD",1673696476891,0.00017,20659.0,20658.0,0.1]
["bitfinex","BTCUSD",1673696477164,0.00017,20659.0,20658.0,0.905078]
["bitfinex","BTCUSD",1673696477889,0.00017,20659.0,20658.0,0.928078]
["bitfinex","BTCUSD",1673696478415,0.00776619,20661.0,20658.0,1.228078]
["bitfinex","BTCUSD",1673696478668,0.00776619,20661.0,20660.0,0.1]
["bitfinex","BTCUSD",1673696478901,0.00776619,20661.0,20660.0,0.420971]
["bitfinex","BTCUSD",1673696479130,0.00776619,20661.0,20660.0,1.77582236]
["bitfinex","BTCUSD",1673696479380,0.00876619,20661.0,20660.0,1.77582236]
["bitfinex","BTCUSD",1673696479621,0.00876619,20661.0,20660.0,1.873086]
["bitfinex","BTCUSD",1673696480355,0.00776619,20661.0,20660.0,1.873086]
["bitfinex","BTCUSD",1673696480610,6.619e-05,20661.0,20660.0,2.012086]
["bitfinex","BTCUSD",1673696481143,6.19e-06,20661.0,20660.0,2.31223283]
["bitfinex","BTCUSD",1673696481392,6.19e-06,20661.0,20660.0,2.45273283]
["bitfinex","BTCUSD",1673696481633,0.00907313,20663.0,20661.0,5.381e-05]
["bitfinex","BTCUSD",1673696481875,0.00907313,20663.0,20662.0,0.215529]
["bitfinex","BTCUSD",1673696482133,0.00811006,20663.0,20662.0,2.108169]
["bitfinex","BTCUSD",1673696482391,0.00811006,20663.0,20662.0,2.708169]
["bitfinex","BTCUSD",1673696482648,0.00811006,20663.0,20662.0,2.108169]
["bitfinex","BTCUSD",1673696482920,0.00751824,20666.0,20663.0,0.1]
["bitfinex","BTCUSD",1673696483146,0.00099558,20667.0,20664.0,0.320938]
["bitfinex","BTCUSD",1673696483387,0.16826329,20673.0,20665.0,1.255391]
["bitfinex","BTCUSD",1673696483633,0.16826329,20673.0,20668.0,0.1407]
["bitfinex","BTCUSD",1673696483634,0.00095171,20673.0,20668.0,0.1407]
["bitfinex","BTCUSD",1673696483877,0.00095171,20673.0,20670.0,0.1]
["bitfinex","BTCUSD",1673696484130,0.01018448,20676.0,20671.0,0.320817]
["bitfinex","BTCUSD",1673696484385,0.01018448,20676.0,20672.0,0.215351]
["bitfinex","BTCUSD",1673696484624,0.01018448,20676.0,20671.0,1.451307]
["bitfinex","BTCUSD",1673696484625,0.01018448,20676.0,20673.0,0.321156]
["bitfinex","BTCUSD",1673696484882,0.01018448,20676.0,20675.0,0.1]
["bitfinex","BTCUSD",1673696485141,0.01018448,20676.0,20675.0,1.388474]
["bitfinex","BTCUSD",1673696485400,0.01018448,20676.0,20675.0,1.388506]
["bitfinex","BTCUSD",1673696485898,0.11877448,20676.0,20675.0,0.31292776]
["bitfinex","BTCUSD",1673696486147,0.11877448,20676.0,20672.0,1.458823]
["bitfinex","BTCUSD",1673696486148,0.1601825,20674.0,20672.0,1.458823]
["bitfinex","BTCUSD",1673696486400,0.35090845,20674.0,20672.0,0.483723]
["bitfinex","BTCUSD",1673696486639,0.38144123,20674.0,20673.0,0.142]
["bitfinex","BTCUSD",1673696486899,0.18169765,20674.0,20671.0,0.73656491]
["bitfinex","BTCUSD",1673696487133,0.3724236,20674.0,20671.0,0.73656491]
["bitfinex","BTCUSD",1673696487388,0.18169765,20674.0,20671.0,0.73656491]
["bitfinex","BTCUSD",1673696487629,0.18169765,20674.0,20672.0,0.074]
["bitfinex","BTCUSD",1673696488139,0.18169765,20674.0,20671.0,0.74156491]
["bitfinex","BTCUSD",1673696488406,0.01018448,20676.0,20672.0,0.25307774]
["bitfinex","BTCUSD",1673696488664,0.01018448,20676.0,20673.0,0.22375073]
["bitfinex","BTCUSD",1673696488920,0.01018448,20676.0,20673.0,1.19118673]
["bitfinex","BTCUSD",1673696489160,0.01018448,20676.0,20673.0,0.967436]
["bitfinex","BTCUSD",1673696489427,0.01018448,20676.0,20674.0,0.1]
["bitfinex","BTCUSD",1673696489661,0.0105186,20678.0,20674.0,0.1]
["bitfinex","BTCUSD",1673696489662,0.0106286,20678.0,20675.0,1.590525]
["bitfinex","BTCUSD",1673696489912,0.0106286,20678.0,20677.0,0.1394]
["bitfinex","BTCUSD",1673696490156,0.0106286,20678.0,20677.0,1.173887]
["bitfinex","BTCUSD",1673696490409,0.00963248,20678.0,20677.0,1.17403371]
["bitfinex","BTCUSD",1673696490928,0.00463248,20678.0,20677.0,1.17403371]
["bitfinex","BTCUSD",1673696491183,0.00463248,20678.0,20677.0,1.31303371]
["bitfinex","BTCUSD",1673696491741,0.00452248,20678.0,20677.0,1.61303371]
["bitfinex","BTCUSD",1673696492063,0.00452248,20678.0,20677.0,1.71303371]
["bitfinex","BTCUSD",1673696492223,0.002,20680.0,20677.0,1.71303371]
["bitfinex","BTCUSD",1673696492224,0.002,20680.0,20678.0,0.1041822]
["bitfinex","BTCUSD",1673696492478,0.002,20680.0,20679.0,1.771842]
["bitfinex","BTCUSD",1673696492733,0.002,20680.0,20679.0,2.071842]
["bitfinex","BTCUSD",1673696493495,0.00011,20683.0,20680.0,0.1]
["bitfinex","BTCUSD",1673696493739,0.00011,20683.0,20682.0,0.1]
["bitfinex","BTCUSD",1673696493988,0.00011,20683.0,20682.0,0.583512]
["bitfinex","BTCUSD",1673696494233,0.00011,20683.0,20682.0,0.7863173]
["bitfinex","BTCUSD",1673696494485,0.00011,20683.0,20682.0,0.583512]
["bitfinex","BTCUSD",1673696494729,0.4432756,20683.0,20679.0,0.71895883]
["bitfinex","BTCUSD",1673696494974,0.19072595,20682.0,20679.0,0.84695883]
["bitfinex","BTCUSD",1673696495216,0.19072595,20682.0,20679.0,0.70895883]
["bitfinex","BTCUSD",1673696495710,0.14384965,20683.0,20679.0,0.70895883]
["bitfinex","BTCUSD",1673696495962,0.14384965,20683.0,20680.0,0.23814981]
["bitfinex","BTCUSD",1673696496210,7.27889559,20684.0,20680.0,0.967093]
["bitfinex","BTCUSD",1673696496468,7.27889559,20684.0,20680.0,1.18823728]
["bitfinex","BTCUSD",1673696496726,7.27889559,20684.0,20680.0,0.967093]
["bitfinex","BTCUSD",1673696496976,7.27889559,20684.0,20680.0,0.968093]
["bitfinex","BTCUSD",1673696497219,7.27889559,20684.0,20681.0,0.23358505]
["bitfinex","BTCUSD",1673696497471,7.27889559,20684.0,20682.0,0.483512]
["bitfinex","BTCUSD",1673696497713,0.15114746,20683.0,20680.0,0.483537]
["bitfinex","BTCUSD",1673696497960,0.34187341,20683.0,20680.0,0.483537]
["bitfinex","BTCUSD",1673696498454,0.15114746,20683.0,20680.0,0.483537]
["bitfinex","BTCUSD",1673696498708,0.34187341,20683.0,20680.0,0.142]
["bitfinex","BTCUSD",1673696498955,0.34187341,20683.0,20679.0,0.71938642]
["bitfinex","BTCUSD",1673696499199,0.19072595,20683.0,20680.0,0.139]
["bitfinex","BTCUSD",1673696499466,7.2779278,20684.0,20680.0,0.139]
["bitfinex","BTCUSD",1673696499706,0.1,20683.0,20680.0,0.139]
["bitfinex","BTCUSD",1673696499953,0.01043,20682.0,20678.0,0.0041822]
["bitfinex","BTCUSD",1673696500203,0.20115595,20682.0,20679.0,0.139]
["bitfinex","BTCUSD",1673696500448,0.01043,20682.0,20678.0,0.0041822]
["bitfinex","BTCUSD",1673696500691,0.20115595,20682.0,20678.0,0.0041822]
["bitfinex","BTCUSD",1673696501170,0.19072595,20681.0,20678.0,0.0041822]
["bitfinex","BTCUSD",1673696501380,0.19072595,20681.0,20680.0,0.001]
["bitfinex","BTCUSD",1673696501682,0.78837829,20682.0,20678.0,0.0041822]
["bitfinex","BTCUSD",1673696501928,0.98110424,20682.0,20678.0,0.0981822]
["bitfinex","BTCUSD",1673696502197,0.002,20682.0,20680.0,0.20366017]
["bitfinex","BTCUSD",1673696502446,0.002,20681.0,20680.0,0.094]
["bitfinex","BTCUSD",1673696502678,0.16361878,20682.0,20679.0,0.74093336]
["bitfinex","BTCUSD",1673696502937,0.16561878,20682.0,20679.0,0.74093336]
["bitfinex","BTCUSD",1673696503184,7.2779278,20684.0,20682.0,0.39423481]
["bitfinex","BTCUSD",1673696503185,0.19071594,20684.0,20682.0,0.39423481]
["bitfinex","BTCUSD",1673696503434,0.19071594,20684.0,20683.0,0.483488]
["bitfinex","BTCUSD",1673696503974,0.01044027,20685.0,20683.0,0.483488]
["bitfinex","BTCUSD",1673696504217,0.15479049,20685.0,20683.0,0.483488]
["bitfinex","BTCUSD",1673696504467,0.18300015,20684.0,20683.0,0.483488]
["bitfinex","BTCUSD",1673696504968,0.01044027,20685.0,20680.0,0.483541]
["bitfinex","BTCUSD",1673696504969,0.16709231,20682.0,20680.0,0.22482375]
["bitfinex","BTCUSD",1673696505217,0.35781826,20682.0,20680.0,0.22482375]
["bitfinex","BTCUSD",1673696505712,0.16709231,20682.0,20680.0,0.42482375]
["bitfinex","BTCUSD",1673696505962,0.68584033,20684.0,20681.0,0.26200239]
["bitfinex","BTCUSD",1673696506726,0.68584033,20684.0,20680.0,0.223]
["bitfinex","BTCUSD",1673696506983,0.87656628,20684.0,20680.0,0.46762134]
["bitfinex","BTCUSD",1673696507221,0.84656628,20684.0,20680.0,0.44462134]
["bitfinex","BTCUSD",1673696507460,0.1665923,20683.0,20681.0,0.008]
["bitfinex","BTCUSD",1673696507724,0.1,20682.0,20680.0,0.2]
["bitfinex","BTCUSD",1673696507956,0.1665923,20683.0,20680.0,0.208]
["bitfinex","BTCUSD",1673696508449,0.35731825,20683.0,20680.0,0.208]
["bitfinex","BTCUSD",1673696508714,0.01043,20683.0,20680.0,0.208]
["bitfinex","BTCUSD",1673696508958,0.41043,20683.0,20680.0,0.2]
["bitfinex","BTCUSD",1673696509201,0.31043,20683.0,20680.0,0.223]
["bitfinex","BTCUSD",1673696510189,0.31043,20683.0,20680.0,0.2]
["bitfinex","BTCUSD",1673696510431,0.17848913,20682.0,20680.0,0.201]
["bitfinex","BTCUSD",1673696511671,0.17848913,20682.0,20680.0,0.2]
["bitfinex","BTCUSD",1673696511926,0.17848913,20682.0,20680.0,0.223]
["bitfinex","BTCUSD",1673696514396,0.17848913,20682.0,20680.0,0.45982568]
["bitfinex","BTCUSD",1673696517329,0.17741519,20685.0,20681.0,0.58643717]
["bitfinex","BTCUSD",1673696517558,0.17741519,20685.0,20682.0,0.206489]
["bitfinex","BTCUSD",1673696517794,0.17741519,20685.0,20681.0,0.26529217]
["bitfinex","BTCUSD",1673696518035,0.17741519,20685.0,20681.0,0.74882617]
["bitfinex","BTCUSD",1673696518280,0.01146357,20685.0,20681.0,0.67298613]
["bitfinex","BTCUSD",1673696518522,0.18696814,20685.0,20681.0,0.68298613]
["bitfinex","BTCUSD",1673696520573,0.18696814,20685.0,20681.0,0.493534]
["bitfinex","BTCUSD",1673696520574,0.04140357,20685.0,20681.0,0.493534]
["bitfinex","BTCUSD",1673696520808,0.04140357,20685.0,20682.0,0.3]
["bitfinex","BTCUSD",1673696521312,0.04140357,20685.0,20683.0,1.450464]
["bitfinex","BTCUSD",1673696521513,0.04140357,20685.0,20684.0,0.1]
["bitfinex","BTCUSD",1673696521514,0.01140357,20685.0,20684.0,0.1]
["bitfinex","BTCUSD",1673696521750,0.01044027,20685.0,20684.0,0.1]
["bitfinex","BTCUSD",1673696521970,0.01044027,20685.0,20684.0,0.583465]
["bitfinex","BTCUSD",1673696522765,0.01113376,20686.0,20685.0,0.00953379]
["bitfinex","BTCUSD",1673696523002,0.01113376,20686.0,20685.0,1.29756279]
["bitfinex","BTCUSD",1673696523240,0.01174789,20689.0,20687.0,0.0315588]
["bitfinex","BTCUSD",1673696523488,0.01174789,20689.0,20688.0,0.689725]
["bitfinex","BTCUSD",1673696523725,0.01075234,20689.0,20688.0,0.483372]
["bitfinex","BTCUSD",1673696525852,0.01075234,20689.0,20688.0,0.66214802]
["bitfinex","BTCUSD",1673696526091,0.01075234,20689.0,20688.0,0.65314802]
["bitfinex","BTCUSD",1673696526335,0.01075234,20689.0,20688.0,0.571372]
["bitfinex","BTCUSD",1673696526571,0.01075234,20689.0,20688.0,0.971372]
["bitfinex","BTCUSD",1673696526798,0.00243734,20689.0,20688.0,1.292517]
["bitfinex","BTCUSD",1673696527275,0.01044027,20691.0,20688.0,2.75500284]
["bitfinex","BTCUSD",1673696527714,0.00053152,20693.0,20689.0,2.07306684]
["bitfinex","BTCUSD",1673696527733,0.16496264,20695.0,20689.0,2.07306684]
["bitfinex","BTCUSD",1673696527734,0.00011,20692.0,20689.0,2.07306684]
["bitfinex","BTCUSD",1673696527969,0.00011,20692.0,20690.0,1.91261384]
["bitfinex","BTCUSD",1673696528219,0.00011,20692.0,20691.0,0.606266]
["bitfinex","BTCUSD",1673696528461,0.00011,20692.0,20691.0,1.089567]
["bitfinex","BTCUSD",1673696528965,0.00275574,20697.0,20692.0,0.19411478]
["bitfinex","BTCUSD",1673696529253,0.00275574,20697.0,20693.0,0.321062]
["bitfinex","BTCUSD",1673696529489,0.00275574,20697.0,20692.0,0.19411478]
["bitfinex","BTCUSD",1673696529780,0.00275574,20697.0,20692.0,0.67738878]
["bitfinex","BTCUSD",1673696529781,0.19097549,20697.0,20692.0,0.67738878]
["bitfinex","BTCUSD",1673696530277,0.38170144,20697.0,20692.0,0.67738878]
["bitfinex","BTCUSD",1673696530544,0.19348169,20697.0,20692.0,0.483274]
["bitfinex","BTCUSD",1673696530826,0.19348169,20697.0,20693.0,0.3]
["bitfinex","BTCUSD",1673696530827,0.00275574,20697.0,20693.0,0.3]
["bitfinex","BTCUSD",1673696531071,0.00275574,20697.0,20694.0,0.321145]
["bitfinex","BTCUSD",1673696531332,0.01117619,20700.0,20695.0,0.306117]
["bitfinex","BTCUSD",1673696531575,0.01117619,20700.0,20696.0,0.966346]
["bitfinex","BTCUSD",1673696531819,0.00863538,20701.0,20696.0,0.966346]
["bitfinex","BTCUSD",1673696532067,0.12260564,20701.0,20696.0,0.916346]
["bitfinex","BTCUSD",1673696532347,0.30730533,20701.0,20696.0,0.916346]
["bitfinex","BTCUSD",1673696532591,0.35580119,20701.0,20696.0,0.03949691]
["bitfinex","BTCUSD",1673696533317,0.35580119,20701.0,20696.0,0.05049691]
["bitfinex","BTCUSD",1673696533558,0.1397434,20700.0,20696.0,0.29278297]
["bitfinex","BTCUSD",1673696533872,0.18129534,20699.0,20696.0,0.011]
["bitfinex","BTCUSD",1673696534074,0.23289464,20699.0,20696.0,0.011]
["bitfinex","BTCUSD",1673696534346,7.2779278,20699.0,20696.0,0.011]
["bitfinex","BTCUSD",1673696534855,7.2779278,20699.0,20696.0,0.2620146]
["bitfinex","BTCUSD",1673696535581,7.2779278,20699.0,20696.0,0.2510146]
["bitfinex","BTCUSD",1673696535830,7.2779278,20699.0,20696.0,0.32689675]
["bitfinex","BTCUSD",1673696536074,7.2779278,20699.0,20696.0,0.2510146]
["bitfinex","BTCUSD",1673696536315,0.14505436,20698.0,20696.0,0.2600146]
["bitfinex","BTCUSD",1673696537043,0.14505436,20698.0,20695.0,0.483205]
["bitfinex","BTCUSD",1673696537287,0.14505436,20698.0,20696.0,0.008]
["bitfinex","BTCUSD",1673696540130,7.2779278,20699.0,20696.0,0.07388215]
["bitfinex","BTCUSD",1673696540343,0.00099171,20700.0,20696.0,1.03426584]
["bitfinex","BTCUSD",1673696540590,0.16084559,20702.0,20697.0,0.68702715]
["bitfinex","BTCUSD",1673696540830,0.16182331,20702.0,20698.0,1.65541]
["bitfinex","BTCUSD",1673696541081,0.16182331,20702.0,20698.0,1.449378]
["bitfinex","BTCUSD",1673696541312,0.00097772,20702.0,20699.0,0.1]
["bitfinex","BTCUSD",1673696541571,0.00097772,20702.0,20700.0,1.449273]
["bitfinex","BTCUSD",1673696541819,0.0131713,20704.0,20701.0,0.38702715]
["bitfinex","BTCUSD",1673696542064,0.0131713,20704.0,20702.0,1.77028]
["bitfinex","BTCUSD",1673696542316,0.0131713,20704.0,20702.0,0.96609]
["bitfinex","BTCUSD",1673696542561,0.14498301,20704.0,20702.0,0.96609]
["bitfinex","BTCUSD",1673696543031,0.13998301,20704.0,20702.0,0.96109]
["bitfinex","BTCUSD",1673696543569,0.19389725,20704.0,20699.0,0.72348993]
["bitfinex","BTCUSD",1673696543822,0.19072595,20703.0,20702.0,0.208]
["bitfinex","BTCUSD",1673696544053,0.0031713,20704.0,20702.0,0.208]
["bitfinex","BTCUSD",1673696544291,0.15641702,20703.0,20702.0,0.208]
["bitfinex","BTCUSD",1673696544553,0.15641702,20703.0,20702.0,0.2]
["bitfinex","BTCUSD",1673696545556,0.0031713,20704.0,20702.0,0.201]
["bitfinex","BTCUSD",1673696545795,0.0031713,20704.0,20702.0,1.01774185]
["bitfinex","BTCUSD",1673696546042,0.0031713,20704.0,20703.0,0.1]
["bitfinex","BTCUSD",1673696546290,0.0031713,20704.0,20703.0,0.583021]
["bitfinex","BTCUSD",1673696547031,0.0031713,20704.0,20703.0,0.26287873]
["bitfinex","BTCUSD",1673696547278,0.0031713,20704.0,20703.0,0.84589973]
["bitfinex","BTCUSD",1673696547769,0.0031713,20704.0,20703.0,0.85389973]
["bitfinex","BTCUSD",1673696548263,0.0031713,20704.0,20703.0,0.91978188]
["bitfinex","BTCUSD",1673696548505,0.0031713,20704.0,20703.0,0.591021]
["bitfinex","BTCUSD",1673696548991,0.0131713,20706.0,20704.0,0.1043545]
["bitfinex","BTCUSD",1673696549229,0.0131713,20706.0,20705.0,0.482975]
["bitfinex","BTCUSD",1673696549952,0.0131713,20706.0,20705.0,0.73836521]
["bitfinex","BTCUSD",1673696550459,0.0131713,20706.0,20705.0,0.913475]
["bitfinex","BTCUSD",1673696550719,0.01357165,20707.0,20706.0,0.01136076]
["bitfinex","BTCUSD",1673696550953,0.01357165,20707.0,20706.0,1.28353563]
["bitfinex","BTCUSD",1673696551676,0.01357165,20707.0,20706.0,1.60468063]
["bitfinex","BTCUSD",1673696551974,0.01357165,20707.0,20706.0,1.74368063]
["bitfinex","BTCUSD",1673696552205,0.01357165,20707.0,20706.0,1.53740776]
["bitfinex","BTCUSD",1673696552929,0.01357165,20707.0,20706.0,1.83740776]
["bitfinex","BTCUSD",1673696553424,0.01357165,20707.0,20706.0,2.31460945]
["bitfinex","BTCUSD",1673696553657,0.01357165,20707.0,20706.0,2.27510945]
["bitfinex","BTCUSD",1673696553896,0.2042976,20707.0,20706.0,1.67394133]
["bitfinex","BTCUSD",1673696554149,0.01357165,20707.0,20706.0,1.67394133]
["bitfinex","BTCUSD",1673696555371,0.3128876,20707.0,20706.0,0.47150576]
["bitfinex","BTCUSD",1673696555599,0.26247512,20707.0,20706.0,0.15036076]
["bitfinex","BTCUSD",1673696556109,0.15388512,20707.0,20706.0,0.15036076]
["bitfinex","BTCUSD",1673696556843,0.15388512,20707.0,20706.0,0.01136076]
["bitfinex","BTCUSD",1673696557101,0.15388512,20707.0,20706.0,0.15336076]
["bitfinex","BTCUSD",1673696557875,0.12216165,20707.0,20706.0,0.35336076]
["bitfinex","BTCUSD",1673696558133,0.28118312,20707.0,20706.0,0.35336076]
["bitfinex","BTCUSD",1673696558374,0.42216165,20707.0,20706.0,0.35336076]
["bitfinex","BTCUSD",1673696558620,0.90508965,20707.0,20706.0,0.35336076]
["bitfinex","BTCUSD",1673696559135,0.90508965,20707.0,20706.0,0.21136076]
["bitfinex","BTCUSD",1673696559873,0.90508965,20707.0,20706.0,0.22036076]
["bitfinex","BTCUSD",1673696560158,1.00508965,20707.0,20706.0,0.22036076]
["bitfinex","BTCUSD",1673696560372,1.00508965,20707.0,20706.0,0.21136076]
["bitfinex","BTCUSD",1673696560373,1.02401965,20707.0,20706.0,0.21136076]
["bitfinex","BTCUSD",1673696560610,1.15471965,20707.0,20706.0,0.21136076]
["bitfinex","BTCUSD",1673696560846,1.15471965,20707.0,20706.0,0.21236076]
["bitfinex","BTCUSD",1673696560847,1.15971965,20707.0,20706.0,0.21236076]
["bitfinex","BTCUSD",1673696561608,0.9158148,20707.0,20706.0,0.21213977]
["bitfinex","BTCUSD",1673696561840,0.7696848,20707.0,20706.0,0.21113977]
["bitfinex","BTCUSD",1673696562094,0.7661848,20707.0,20706.0,0.22113977]
["bitfinex","BTCUSD",1673696562325,0.61008965,20707.0,20706.0,0.22113977]
["bitfinex","BTCUSD",1673696562589,0.61858965,20707.0,20706.0,0.22113977]
["bitfinex","BTCUSD",1673696562851,1.15487712,20707.0,20706.0,0.22113977]
["bitfinex","BTCUSD",1673696563087,1.29041965,20707.0,20706.0,0.22113977]
["bitfinex","BTCUSD",1673696563567,1.76762134,20707.0,20706.0,0.22113977]
["bitfinex","BTCUSD",1673696564305,1.76762134,20707.0,20706.0,0.21598545]
["bitfinex","BTCUSD",1673696565998,0.1,20706.0,20704.0,0.0043545]
["bitfinex","BTCUSD",1673696566228,1.695515,20705.0,20704.0,0.0043545]
["bitfinex","BTCUSD",1673696566467,1.996715,20705.0,20704.0,0.0043545]
["bitfinex","BTCUSD",1673696567194,1.996715,20705.0,20704.0,0.0153545]
["bitfinex","BTCUSD",1673696568083,1.996715,20705.0,20704.0,0.0043545]
["bitfinex","BTCUSD",1673696568329,2.60581717,20705.0,20704.0,0.0083545]
["bitfinex","BTCUSD",1673696569154,1.97868603,20705.0,20704.0,0.0083545]
["bitfinex","BTCUSD",1673696569399,1.97018603,20705.0,20704.0,0.0083545]
["bitfinex","BTCUSD",1673696570631,2.27018603,20705.0,20704.0,0.0083545]
["bitfinex","BTCUSD",1673696574326,2.123215,20705.0,20704.0,0.0083545]
["bitfinex","BTCUSD",1673696574581,2.2584266,20705.0,20704.0,0.0083545]
["bitfinex","BTCUSD",1673696574835,2.59502654,20705.0,20704.0,0.0083545]
["bitfinex","BTCUSD",1673696575062,2.2584266,20705.0,20704.0,0.0083545]
["bitfinex","BTCUSD",1673696575815,1.8498366,20705.0,20704.0,0.0083545]
["bitfinex","BTCUSD",1673696576054,0.135,20705.0,20704.0,0.2130053]
["bitfinex","BTCUSD",1673696580970,0.135,20705.0,20704.0,0.0123545]
["bitfinex","BTCUSD",1673696581436,0.135,20705.0,20704.0,0.25405034]
["bitfinex","BTCUSD",1673696582142,0.135,20705.0,20704.0,0.57519534]
["bitfinex","BTCUSD",1673696583395,0.135,20705.0,20704.0,1.05819334]
["bitfinex","BTCUSD",1673696583640,0.135,20705.0,20704.0,1.15819334]
["bitfinex","BTCUSD",1673696583867,0.01357165,20707.0,20704.0,1.17691362]
["bitfinex","BTCUSD",1673696584103,0.01357165,20707.0,20705.0,0.205835]
["bitfinex","BTCUSD",1673696584344,0.16422624,20707.0,20704.0,0.32677062]
["bitfinex","BTCUSD",1673696584652,0.13508297,20706.0,20704.0,0.32677062]
["bitfinex","BTCUSD",1673696584897,0.1368894,20705.0,20704.0,0.0083545]
["bitfinex","BTCUSD",1673696585608,0.1368894,20705.0,20704.0,0.0133545]
["bitfinex","BTCUSD",1673696586087,0.56328361,20705.0,20704.0,0.0133545]
["bitfinex","BTCUSD",1673696586332,1.46154101,20705.0,20704.0,0.0133545]
["bitfinex","BTCUSD",1673696586568,1.42390813,20705.0,20704.0,0.00825095]
["bitfinex","BTCUSD",1673696586815,1.24373998,20705.0,20704.0,0.06225095]
["bitfinex","BTCUSD",1673696587058,1.28803887,20705.0,20704.0,0.06225095]
["bitfinex","BTCUSD",1673696587545,1.41873887,20705.0,20704.0,0.06225095]
["bitfinex","BTCUSD",1673696587787,1.31876253,20705.0,20704.0,0.06225095]
["bitfinex","BTCUSD",1673696588032,1.10189176,20705.0,20704.0,0.06225095]
["bitfinex","BTCUSD",1673696588278,0.94477389,20705.0,20704.0,0.06225095]
["bitfinex","BTCUSD",1673696589728,1.09869475,20705.0,20704.0,0.06225095]
["bitfinex","BTCUSD",1673696590453,1.16164466,20705.0,20704.0,0.06225095]
["bitfinex","BTCUSD",1673696591284,1.01734577,20705.0,20704.0,0.06225095]
["bitfinex","BTCUSD",1673696591542,1.31694392,20705.0,20704.0,0.06225095]
["bitfinex","BTCUSD",1673696591784,1.10007315,20705.0,20704.0,0.06124162]
["bitfinex","BTCUSD",1673696592273,1.31652643,20705.0,20704.0,0.06124162]
["bitfinex","BTCUSD",1673696592798,1.10007315,20705.0,20704.0,0.06124162]
["bitfinex","BTCUSD",1673696593058,2.22825879,20705.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696593317,0.11902,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696593559,9.04551875,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696593822,9.34551875,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696594068,9.1547928,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696594798,9.30095704,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696595054,9.64934003,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696595311,9.33023632,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696595555,9.49512492,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696595800,9.3506814,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696596293,9.1857928,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696596554,9.80433849,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696596795,9.92723632,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696597049,9.80433849,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696597294,10.15110377,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696597568,10.29554729,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696597818,9.676953,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696598321,9.59071428,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696598572,2.01278648,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696598823,1.24474656,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696599077,1.13615656,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696599834,1.15012492,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696600076,1.22239528,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696600327,1.35827564,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696600580,1.75827564,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696600831,1.61389528,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696601077,1.87753879,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696601367,2.35460098,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696601626,1.86293169,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696601899,2.51225758,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696602138,2.51225887,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696602390,2.35128037,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696602641,2.90126526,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696603377,2.54052438,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696603623,2.75685996,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696603878,2.48488968,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696604130,2.34066727,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696604376,2.77365746,20699.0,20698.0,0.00709859]
["bitfinex","BTCUSD",1673696604872,2.77365746,20699.0,20697.0,0.00696241]
["bitfinex","BTCUSD",1673696604873,0.1,20698.0,20693.0,0.35178186]
["bitfinex","BTCUSD",1673696605113,0.14424368,20695.0,20694.0,0.00019]
["bitfinex","BTCUSD",1673696605355,1.64034995,20695.0,20694.0,0.00019]
["bitfinex","BTCUSD",1673696605610,1.868554,20695.0,20694.0,0.00019]
["bitfinex","BTCUSD",1673696605873,2.34575569,20695.0,20694.0,0.00019]
["bitfinex","BTCUSD",1673696606388,2.34575569,20695.0,20694.0,0.23559799]
["bitfinex","BTCUSD",1673696606389,1.758124,20695.0,20694.0,0.23559799]
["bitfinex","BTCUSD",1673696606877,1.894124,20695.0,20693.0,0.35178186]
["bitfinex","BTCUSD",1673696607133,0.00095095,20699.0,20694.0,0.06588215]
["bitfinex","BTCUSD",1673696607384,0.00095095,20699.0,20695.0,0.16588215]
["bitfinex","BTCUSD",1673696607629,0.00095095,20699.0,20694.0,0.483219]
["bitfinex","BTCUSD",1673696607630,0.00095095,20699.0,20696.0,0.32293554]
["bitfinex","BTCUSD",1673696607873,0.61128304,20700.0,20696.0,0.32293554]
["bitfinex","BTCUSD",1673696608366,0.15832491,20699.0,20696.0,0.32293554]
["bitfinex","BTCUSD",1673696608618,0.16276424,20698.0,20696.0,0.25705339]
["bitfinex","BTCUSD",1673696609363,7.27889819,20701.0,20697.0,0.1307]
["bitfinex","BTCUSD",1673696609611,0.00097039,20701.0,20698.0,0.16588215]
["bitfinex","BTCUSD",1673696610123,0.00097039,20701.0,20698.0,0.64901815]
["bitfinex","BTCUSD",1673696610628,0.00397039,20701.0,20698.0,0.64901815]
["bitfinex","BTCUSD",1673696610872,0.003,20701.0,20698.0,0.64901815]
["bitfinex","BTCUSD",1673696611129,2.51119427,20705.0,20700.0,0.1307]
["bitfinex","BTCUSD",1673696611130,0.12804821,20705.0,20700.0,0.1307]
["bitfinex","BTCUSD",1673696611377,0.00099466,20705.0,20701.0,0.16588215]
["bitfinex","BTCUSD",1673696611622,0.00099466,20705.0,20702.0,0.06588215]
["bitfinex","BTCUSD",1673696611919,0.00099466,20705.0,20703.0,0.54890315]
["bitfinex","BTCUSD",1673696612164,0.00199466,20705.0,20703.0,0.67950315]
["bitfinex","BTCUSD",1673696612407,0.01264904,20706.0,20703.0,0.713621]
["bitfinex","BTCUSD",1673696612658,0.01264904,20706.0,20703.0,0.67950315]
["bitfinex","BTCUSD",1673696612659,0.001,20705.0,20703.0,0.67950315]
["bitfinex","BTCUSD",1673696612904,0.01264904,20706.0,20704.0,0.52564723]
["bitfinex","BTCUSD",1673696613154,0.01264904,20706.0,20705.0,0.205836]
["bitfinex","BTCUSD",1673696613407,0.001,20705.0,20704.0,0.20450223]
["bitfinex","BTCUSD",1673696613644,0.001,20705.0,20703.0,0.2696]
["bitfinex","BTCUSD",1673696613645,0.10959,20705.0,20703.0,0.2696]
["bitfinex","BTCUSD",1673696613881,0.15863276,20704.0,20703.0,0.139]
["bitfinex","BTCUSD",1673696614142,0.15863276,20704.0,20701.0,0.19877642]
["bitfinex","BTCUSD",1673696614397,0.34935871,20704.0,20701.0,0.19877642]
["bitfinex","BTCUSD",1673696615140,0.15863276,20704.0,20701.0,0.19877642]
["bitfinex","BTCUSD",1673696615639,0.15963276,20704.0,20701.0,0.138]
["bitfinex","BTCUSD",1673696616637,0.001,20704.0,20702.0,0.06588215]
["bitfinex","BTCUSD",1673696616884,0.001,20704.0,20703.0,0.321145]
["bitfinex","BTCUSD",1673696617641,0.24824341,20704.0,20701.0,0.2685]
["bitfinex","BTCUSD",1673696617891,0.24824341,20704.0,20700.0,0.24563188]
["bitfinex","BTCUSD",1673696617892,0.43796936,20704.0,20700.0,0.24563188]
["bitfinex","BTCUSD",1673696618137,0.34495248,20703.0,20702.0,0.138]
["bitfinex","BTCUSD",1673696618382,0.15422653,20703.0,20700.0,0.24563188]
["bitfinex","BTCUSD",1673696619091,0.15422653,20703.0,20700.0,0.38363188]
["bitfinex","BTCUSD",1673696619396,0.15422653,20703.0,20700.0,0.24563188]
["bitfinex","BTCUSD",1673696619644,0.001,20703.0,20700.0,0.86672088]
["bitfinex","BTCUSD",1673696619899,0.001,20703.0,20701.0,0.321145]
["bitfinex","BTCUSD",1673696620148,0.001,20703.0,20702.0,0.20592]
["bitfinex","BTCUSD",1673696620657,0.001,20703.0,20702.0,0.688965]
["bitfinex","BTCUSD",1673696620902,0.01361256,20706.0,20702.0,0.688965]
["bitfinex","BTCUSD",1673696621147,0.01361256,20706.0,20703.0,0.451812]
["bitfinex","BTCUSD",1673696621416,0.01361256,20706.0,20703.0,0.29658215]
["bitfinex","BTCUSD",1673696621660,0.01361256,20706.0,20703.0,0.713704]
["bitfinex","BTCUSD",1673696621908,0.01264904,20706.0,20703.0,0.713704]
["bitfinex","BTCUSD",1673696622167,0.01364904,20706.0,20703.0,0.852704]
["bitfinex","BTCUSD",1673696622661,0.01364904,20706.0,20704.0,0.1307]
["bitfinex","BTCUSD",1673696622918,0.01364904,20706.0,20705.0,1.416895]
["bitfinex","BTCUSD",1673696623433,0.01364904,20706.0,20705.0,1.516895]
["bitfinex","BTCUSD",1673696623934,0.01264904,20706.0,20705.0,1.416895]
["bitfinex","BTCUSD",1673696624175,0.01264904,20706.0,20705.0,1.516895]
["bitfinex","BTCUSD",1673696624670,0.01264904,20706.0,20705.0,1.656895]
["bitfinex","BTCUSD",1673696624910,0.01264904,20706.0,20705.0,1.516895]
["bitfinex","BTCUSD",1673696625446,0.01264904,20706.0,20705.0,2.19897884]
["bitfinex","BTCUSD",1673696625696,0.01357165,20707.0,20706.0,0.14045666]
["bitfinex","BTCUSD",1673696625945,0.01357165,20707.0,20706.0,0.24626466]
["bitfinex","BTCUSD",1673696626698,0.16677699,20707.0,20706.0,0.04045666]
["bitfinex","BTCUSD",1673696627211,0.16677699,20707.0,20706.0,0.17845666]
["bitfinex","BTCUSD",1673696627456,0.16677699,20707.0,20706.0,0.04045666]
["bitfinex","BTCUSD",1673696627457,0.01357165,20707.0,20706.0,0.04045666]
["bitfinex","BTCUSD",1673696627691,0.1509724,20707.0,20706.0,0.17945666]
["bitfinex","BTCUSD",1673696628967,0.01357165,20707.0,20706.0,0.66240766]
["bitfinex","BTCUSD",1673696629214,0.01357165,20707.0,20706.0,0.91085758]
["bitfinex","BTCUSD",1673696629466,0.01357165,20707.0,20706.0,1.23200258]
["bitfinex","BTCUSD",1673696629952,0.01357165,20707.0,20706.0,1.36270258]
["bitfinex","BTCUSD",1673696630201,0.01357165,20707.0,20706.0,1.46270258]
["bitfinex","BTCUSD",1673696630448,0.01357165,20707.0,20706.0,1.4452939]
["bitfinex","BTCUSD",1673696630695,0.01357165,20707.0,20706.0,1.21425266]
["bitfinex","BTCUSD",1673696631927,0.01357165,20707.0,20706.0,1.11425266]
["bitfinex","BTCUSD",1673696632429,0.01357165,20707.0,20706.0,0.83418566]
["bitfinex","BTCUSD",1673696632672,0.01357165,20707.0,20706.0,1.31713666]
["bitfinex","BTCUSD",1673696633165,0.01357165,20707.0,20706.0,1.11425266]
["bitfinex","BTCUSD",1673696633415,0.01357165,20707.0,20706.0,1.310709]
["bitfinex","BTCUSD",1673696633657,0.01357165,20707.0,20706.0,1.35801042]
["bitfinex","BTCUSD",1673696633909,0.01357165,20707.0,20706.0,1.21425266]
["bitfinex","BTCUSD",1673696634150,0.01357165,20707.0,20706.0,1.99145435]
["bitfinex","BTCUSD",1673696634393,0.01357165,20707.0,20706.0,2.12105435]
["bitfinex","BTCUSD",1673696634906,0.01357165,20707.0,20706.0,1.24385266]
["bitfinex","BTCUSD",1673696635169,0.01357165,20707.0,20706.0,1.50048063]
["bitfinex","BTCUSD",1673696636682,0.01357165,20707.0,20706.0,1.24018063]
["bitfinex","BTCUSD",1673696637182,0.1539993,20707.0,20706.0,0.50060166]
["bitfinex","BTCUSD",1673696637677,0.01357165,20707.0,20706.0,0.50060166]
["bitfinex","BTCUSD",1673696638925,0.01357165,20707.0,20706.0,0.17945666]
["bitfinex","BTCUSD",1673696639183,0.16350653,20707.0,20706.0,0.17945666]
["bitfinex","BTCUSD",1673696642724,0.01357165,20707.0,20706.0,0.17945666]
["bitfinex","BTCUSD",1673696642976,0.01357165,20707.0,20706.0,0.7457465]
["bitfinex","BTCUSD",1673696643999,0.01357165,20707.0,20706.0,0.98355266]
["bitfinex","BTCUSD",1673696644250,0.01357165,20707.0,20706.0,1.38355266]
["bitfinex","BTCUSD",1673696644742,0.01357165,20707.0,20706.0,1.08355266]
["bitfinex","BTCUSD",1673696645236,0.01357165,20707.0,20706.0,1.86075435]
["bitfinex","BTCUSD",1673696645752,3.00768569,20709.0,20708.0,0.03661095]
["bitfinex","BTCUSD",1673696645994,3.00768569,20709.0,20708.0,1.20818895]
["bitfinex","BTCUSD",1673696646246,3.006716,20709.0,20708.0,1.20818895]
["bitfinex","BTCUSD",1673696646997,3.006716,20709.0,20708.0,1.56778841]
["bitfinex","BTCUSD",1673696648026,3.19744195,20709.0,20708.0,0.17661095]
["bitfinex","BTCUSD",1673696648265,3.16304118,20709.0,20708.0,0.17661095]
["bitfinex","BTCUSD",1673696649268,3.789597,20709.0,20708.0,0.17661095]
["bitfinex","BTCUSD",1673696650278,3.789597,20709.0,20707.0,0.0252462]
["bitfinex","BTCUSD",1673696650279,0.1,20708.0,20707.0,0.0252462]
["bitfinex","BTCUSD",1673696650540,8.6437378,20708.0,20707.0,0.0252462]
["bitfinex","BTCUSD",1673696651540,8.7744378,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696651789,8.8354378,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696652291,8.6047378,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696653779,9.07883997,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696654032,9.50645403,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696654279,10.11435572,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696654531,10.2585994,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696654774,10.47496492,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696655044,8.90161639,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696655290,8.45458464,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696655533,1.17665684,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696656030,1.18047622,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696656998,1.02681,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696657502,1.18529,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696658021,1.48529,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696658262,1.32681,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696658748,1.42681,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696659268,1.83791616,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696659518,2.9502931,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696660265,2.56290828,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696660519,2.13529422,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696660772,2.12196838,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696661504,1.83321667,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696662251,2.12196838,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696662504,2.26599422,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696662745,2.10633975,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696663250,2.88201826,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696663496,2.52140906,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696664489,2.65210906,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696664740,3.01281577,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696664988,2.59374171,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696665231,3.02103545,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696665493,2.59374171,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696666015,2.233035,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696666264,2.63266857,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696666762,3.10677074,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696667006,2.67943717,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696667252,3.10665087,20708.0,20707.0,0.0312462]
["bitfinex","BTCUSD",1673696667750,0.1,20707.0,20706.0,0.04045666]
["bitfinex","BTCUSD",1673696668002,0.1,20707.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696668003,2.49976742,20707.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696668256,0.08833,20702.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696668498,1.16536195,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696668750,1.46536195,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696668997,0.974636,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696669239,1.274636,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696669481,0.483068,20701.0,20700.0,0.2482204]
["bitfinex","BTCUSD",1673696670000,0.483068,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696670238,7.91305454,20702.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696670487,0.015,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696671229,7.91305454,20702.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696671477,7.92105454,20702.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696671723,7.91305454,20702.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696671973,0.015,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696672765,7.91305454,20702.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696672975,0.16077267,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696673503,0.17577267,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696675017,0.47577267,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696675268,0.875868,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696675522,0.884368,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696675796,0.984368,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696676042,1.40887624,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696676290,1.77868078,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696676538,1.76368078,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696676797,1.87968078,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696677037,1.46023185,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696677286,1.035368,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696677816,1.45846671,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696678316,1.1000377,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696678557,0.607568,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696679783,1.05911071,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696680023,1.15911071,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696680523,1.05911071,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696680771,1.15911071,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696681044,1.05911071,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696681280,1.15911071,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696681781,1.05911071,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696682015,1.007568,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696682271,1.12997956,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696682523,1.20777956,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696682794,1.10777956,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696684071,0.80777956,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696685071,0.90777956,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696685315,0.81250526,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696685562,1.11250526,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696687290,0.116,20701.0,20700.0,0.0726927]
["bitfinex","BTCUSD",1673696687537,0.116,20701.0,20700.0,0.20421305]
["bitfinex","BTCUSD",1673696687777,0.116,20701.0,20700.0,0.23843937]
["bitfinex","BTCUSD",1673696688027,0.116,20701.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696688273,0.116,20701.0,20700.0,0.32795555]
["bitfinex","BTCUSD",1673696688529,0.116,20701.0,20700.0,0.91104655]
["bitfinex","BTCUSD",1673696688790,0.00099661,20705.0,20700.0,0.91104655]
["bitfinex","BTCUSD",1673696689056,0.00099661,20705.0,20701.0,0.27183015]
["bitfinex","BTCUSD",1673696689302,0.00099661,20705.0,20701.0,0.06588215]
["bitfinex","BTCUSD",1673696689546,0.14597417,20705.0,20701.0,0.06588215]
["bitfinex","BTCUSD",1673696689788,0.14597417,20705.0,20700.0,0.82658888]
["bitfinex","BTCUSD",1673696689789,0.12531311,20704.0,20700.0,0.33510973]
["bitfinex","BTCUSD",1673696690035,0.31603906,20704.0,20700.0,0.25800973]
["bitfinex","BTCUSD",1673696690273,0.31603906,20704.0,20701.0,0.014]
["bitfinex","BTCUSD",1673696690514,0.12531311,20704.0,20701.0,0.014]
["bitfinex","BTCUSD",1673696690756,0.01609594,20703.0,20701.0,0.28149009]
["bitfinex","BTCUSD",1673696691002,0.78397361,20705.0,20701.0,0.26749009]
["bitfinex","BTCUSD",1673696691262,0.014,20704.0,20701.0,0.33337224]
["bitfinex","BTCUSD",1673696691522,0.014,20704.0,20701.0,0.26749009]
["bitfinex","BTCUSD",1673696691773,0.028,20704.0,20701.0,0.22701109]
["bitfinex","BTCUSD",1673696692521,0.00099661,20705.0,20700.0,0.58990155]
["bitfinex","BTCUSD",1673696692771,0.20572256,20705.0,20701.0,0.23649453]
["bitfinex","BTCUSD",1673696693013,0.01499661,20705.0,20701.0,0.06588215]
["bitfinex","BTCUSD",1673696693264,0.014,20704.0,20701.0,0.31883573]
["bitfinex","BTCUSD",1673696693474,0.014,20704.0,20701.0,0.25295358]
["bitfinex","BTCUSD",1673696693787,0.00099661,20705.0,20701.0,0.25295358]
["bitfinex","BTCUSD",1673696693788,0.03290437,20705.0,20701.0,0.23895358]
["bitfinex","BTCUSD",1673696694027,0.51905825,20704.0,20701.0,0.23895358]
["bitfinex","BTCUSD",1673696694512,0.51905825,20704.0,20701.0,0.25295358]
["bitfinex","BTCUSD",1673696694513,0.53305825,20704.0,20701.0,0.25295358]
["bitfinex","BTCUSD",1673696694722,7.79698605,20704.0,20701.0,0.23895358]
["bitfinex","BTCUSD",1673696695495,7.79698605,20704.0,20701.0,0.25295358]
["bitfinex","BTCUSD",1673696695746,7.79698605,20704.0,20701.0,0.23895358]
["bitfinex","BTCUSD",1673696696271,7.81098605,20704.0,20701.0,0.25295358]
["bitfinex","BTCUSD",1673696696517,7.81098605,20704.0,20702.0,0.21704237]
["bitfinex","BTCUSD",1673696696518,0.014,20704.0,20702.0,0.21704237]
["bitfinex","BTCUSD",1673696697540,0.02964143,20705.0,20702.0,0.21704237]
["bitfinex","BTCUSD",1673696697770,0.014,20704.0,20702.0,0.23104237]
["bitfinex","BTCUSD",1673696698530,0.02964143,20705.0,20702.0,0.23104237]
["bitfinex","BTCUSD",1673696698531,0.02964143,20705.0,20702.0,0.21704237]
["bitfinex","BTCUSD",1673696698792,0.02964143,20705.0,20702.0,0.23004237]
["bitfinex","BTCUSD",1673696698793,0.04464143,20705.0,20702.0,0.23004237]
["bitfinex","BTCUSD",1673696699061,0.04464143,20705.0,20703.0,0.26217498]
["bitfinex","BTCUSD",1673696699307,0.014,20704.0,20703.0,0.06588215]
["bitfinex","BTCUSD",1673696699558,10.33080801,20709.0,20704.0,0.0172286]
["bitfinex","BTCUSD",1673696699796,10.33080801,20709.0,20704.0,0.5002156]
["bitfinex","BTCUSD",1673696699797,0.015,20705.0,20704.0,0.5002156]
["bitfinex","BTCUSD",1673696700043,10.33176912,20709.0,20704.0,0.5773156]
["bitfinex","BTCUSD",1673696700290,0.013,20705.0,20704.0,0.5773156]
["bitfinex","BTCUSD",1673696701033,0.013,20705.0,20704.0,0.5002156]
["bitfinex","BTCUSD",1673696701281,10.29846059,20709.0,20704.0,0.5002156]
["bitfinex","BTCUSD",1673696701282,0.03537718,20706.0,20704.0,0.5002156]
["bitfinex","BTCUSD",1673696701535,10.29846059,20709.0,20704.0,0.5002156]
["bitfinex","BTCUSD",1673696701536,10.43346059,20709.0,20704.0,0.5024376]
["bitfinex","BTCUSD",1673696701781,10.32570734,20709.0,20705.0,0.29904653]
["bitfinex","BTCUSD",1673696702029,0.02548923,20708.0,20705.0,0.29904653]
["bitfinex","BTCUSD",1673696702273,0.02548923,20708.0,20705.0,0.23316438]
["bitfinex","BTCUSD",1673696702515,0.007,20706.0,20705.0,0.23316438]
["bitfinex","BTCUSD",1673696702759,10.29846059,20709.0,20705.0,0.71613838]
["bitfinex","BTCUSD",1673696703009,10.43346059,20709.0,20705.0,0.78502053]
["bitfinex","BTCUSD",1673696703258,10.29846059,20709.0,20705.0,0.78202053]
["bitfinex","BTCUSD",1673696703504,10.29846059,20709.0,20705.0,0.78502053]
["bitfinex","BTCUSD",1673696703505,0.115,20708.0,20705.0,0.78502053]
["bitfinex","BTCUSD",1673696703840,0.115,20708.0,20705.0,0.71913838]
["bitfinex","BTCUSD",1673696704336,0.115,20708.0,20706.0,0.19702022]
["bitfinex","BTCUSD",1673696704571,10.46182238,20709.0,20706.0,0.19702022]
["bitfinex","BTCUSD",1673696705049,0.115,20708.0,20706.0,0.19702022]
["bitfinex","BTCUSD",1673696705781,0.115,20708.0,20706.0,0.20002022]
["bitfinex","BTCUSD",1673696706019,10.32682238,20709.0,20706.0,0.19702022]
["bitfinex","BTCUSD",1673696706268,0.14179091,20708.0,20706.0,0.003]
["bitfinex","BTCUSD",1673696706512,0.03348545,20707.0,20704.0,0.69906816]
["bitfinex","BTCUSD",1673696706758,0.2242114,20707.0,20704.0,0.21608116]
["bitfinex","BTCUSD",1673696707001,0.02722294,20706.0,20704.0,0.21608116]
["bitfinex","BTCUSD",1673696707248,0.02722294,20706.0,20704.0,0.0164506]
["bitfinex","BTCUSD",1673696707976,0.02533911,20706.0,20704.0,0.0424506]
["bitfinex","BTCUSD",1673696708218,0.02533911,20706.0,20704.0,0.0164506]
["bitfinex","BTCUSD",1673696708492,0.52129311,20706.0,20704.0,0.0424506]
["bitfinex","BTCUSD",1673696708764,0.52129311,20706.0,20704.0,0.24554523]
["bitfinex","BTCUSD",1673696708765,0.013,20706.0,20704.0,0.24554523]
["bitfinex","BTCUSD",1673696709011,0.013,20706.0,20705.0,0.19060829]
["bitfinex","BTCUSD",1673696710268,0.013,20706.0,20705.0,0.560875]
["bitfinex","BTCUSD",1673696710516,10.29846059,20709.0,20705.0,0.98202]
["bitfinex","BTCUSD",1673696710755,10.29846059,20709.0,20706.0,0.0772]
["bitfinex","BTCUSD",1673696710996,10.29846059,20709.0,20706.0,0.14308215]
["bitfinex","BTCUSD",1673696711257,10.29846059,20709.0,20706.0,1.10895715]
["bitfinex","BTCUSD",1673696711527,10.29846059,20709.0,20706.0,1.043075]
["bitfinex","BTCUSD",1673696711777,10.29846059,20709.0,20706.0,1.066075]
["bitfinex","BTCUSD",1673696711778,10.31346059,20709.0,20706.0,1.066075]
["bitfinex","BTCUSD",1673696712025,10.29846059,20709.0,20706.0,1.043075]
["bitfinex","BTCUSD",1673696712272,10.31146059,20709.0,20707.0,0.23902903]
["bitfinex","BTCUSD",1673696712488,10.31146059,20709.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673696712489,10.29846059,20709.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673696712774,10.31049948,20709.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673696713265,10.31049948,20709.0,20706.0,0.506928]
["bitfinex","BTCUSD",1673696713507,10.31049948,20709.0,20705.0,0.560774]
["bitfinex","BTCUSD",1673696713508,0.02708016,20708.0,20705.0,0.81050125]
["bitfinex","BTCUSD",1673696713761,0.21780611,20708.0,20707.0,0.024]
["bitfinex","BTCUSD",1673696714008,0.02708016,20708.0,20706.0,0.22738735]
["bitfinex","BTCUSD",1673696714755,0.04008016,20708.0,20707.0,0.024]
["bitfinex","BTCUSD",1673696714999,0.02708016,20708.0,20706.0,0.22738735]
["bitfinex","BTCUSD",1673696715490,0.013,20708.0,20706.0,0.73432535]
["bitfinex","BTCUSD",1673696717521,0.04139535,20708.0,20706.0,0.25138735]
["bitfinex","BTCUSD",1673696718795,0.02776678,20707.0,20706.0,0.024]
["bitfinex","BTCUSD",1673696720053,0.02776678,20707.0,20703.0,0.23835637]
["bitfinex","BTCUSD",1673696720295,0.23149273,20707.0,20706.0,0.022]
["bitfinex","BTCUSD",1673696720548,0.04076678,20707.0,20706.0,0.022]
["bitfinex","BTCUSD",1673696721047,0.02776678,20707.0,20703.0,0.23835637]
["bitfinex","BTCUSD",1673696721307,0.23149273,20707.0,20703.0,0.26035637]
["bitfinex","BTCUSD",1673696721555,0.23149273,20707.0,20703.0,0.23835637]
["bitfinex","BTCUSD",1673696721556,0.21849273,20707.0,20703.0,0.23835637]
["bitfinex","BTCUSD",1673696721809,0.23149273,20707.0,20706.0,0.022]
["bitfinex","BTCUSD",1673696722074,0.04076678,20707.0,20706.0,0.022]
["bitfinex","BTCUSD",1673696722558,0.02776678,20707.0,20703.0,0.23835637]
["bitfinex","BTCUSD",1673696722806,0.02776678,20707.0,20703.0,0.022]
["bitfinex","BTCUSD",1673696722807,0.20372595,20707.0,20703.0,0.022]
["bitfinex","BTCUSD",1673696723055,0.0864,20706.0,20703.0,0.022]
["bitfinex","BTCUSD",1673696723313,0.0864,20706.0,20703.0,0.2742412]
["bitfinex","BTCUSD",1673696723314,0.482975,20705.0,20703.0,0.2742412]
["bitfinex","BTCUSD",1673696723556,0.482975,20705.0,20703.0,0.2522412]
["bitfinex","BTCUSD",1673696723808,0.482975,20705.0,20703.0,0.02]
["bitfinex","BTCUSD",1673696724065,0.482975,20705.0,20702.0,0.25085754]
["bitfinex","BTCUSD",1673696724308,0.496975,20705.0,20703.0,0.02]
["bitfinex","BTCUSD",1673696724816,0.48296,20706.0,20702.0,0.25085754]
["bitfinex","BTCUSD",1673696725325,0.02539649,20705.0,20702.0,0.25085754]
["bitfinex","BTCUSD",1673696725826,0.23410924,20705.0,20702.0,0.25085754]
["bitfinex","BTCUSD",1673696726064,0.23410924,20705.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696726065,1.94821995,20704.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696726346,0.19072595,20703.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696726597,0.483045,20702.0,20700.0,0.21914233]
["bitfinex","BTCUSD",1673696726842,0.483026,20703.0,20700.0,0.21914233]
["bitfinex","BTCUSD",1673696727094,0.483026,20703.0,20701.0,0.20061517]
["bitfinex","BTCUSD",1673696727630,0.483026,20703.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696727885,0.03282157,20702.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696728391,0.06982157,20702.0,20700.0,0.00981055]
["bitfinex","BTCUSD",1673696728644,0.03282157,20702.0,20700.0,0.00681055]
["bitfinex","BTCUSD",1673696728892,0.497046,20702.0,20700.0,0.02481055]
["bitfinex","BTCUSD",1673696729141,0.1,20701.0,20700.0,0.02481055]
["bitfinex","BTCUSD",1673696729385,0.483068,20701.0,20700.0,0.02481055]
["bitfinex","BTCUSD",1673696729629,0.583068,20701.0,20700.0,0.02481055]
["bitfinex","BTCUSD",1673696730158,0.60787485,20701.0,20700.0,0.02470098]
["bitfinex","BTCUSD",1673696730401,0.50787485,20701.0,20700.0,0.00670098]
["bitfinex","BTCUSD",1673696730649,0.52287485,20701.0,20700.0,0.02470098]
["bitfinex","BTCUSD",1673696731142,0.52287485,20701.0,20700.0,0.02970098]
["bitfinex","BTCUSD",1673696736155,0.52287485,20701.0,20700.0,0.25003588]
["bitfinex","BTCUSD",1673696736156,0.015,20701.0,20700.0,0.25003588]
["bitfinex","BTCUSD",1673696736416,0.015,20701.0,20700.0,0.42824598]
["bitfinex","BTCUSD",1673696736672,0.015,20701.0,20700.0,0.63854992]
["bitfinex","BTCUSD",1673696737176,0.015,20701.0,20700.0,1.12164092]
["bitfinex","BTCUSD",1673696737919,0.015,20701.0,20700.0,0.91133698]
["bitfinex","BTCUSD",1673696738161,0.015,20701.0,20700.0,0.579422]
["bitfinex","BTCUSD",1673696738653,0.015,20701.0,20700.0,0.02970098]
["bitfinex","BTCUSD",1673696738654,0.52272547,20701.0,20700.0,0.02970098]
["bitfinex","BTCUSD",1673696738902,0.015,20701.0,20700.0,0.02970098]
["bitfinex","BTCUSD",1673696739612,0.498068,20701.0,20700.0,0.02970098]
["bitfinex","BTCUSD",1673696740140,0.015,20701.0,20700.0,0.29076367]
["bitfinex","BTCUSD",1673696741663,0.015,20701.0,20700.0,0.28576367]
["bitfinex","BTCUSD",1673696743677,0.015,20701.0,20700.0,0.60690867]
["bitfinex","BTCUSD",1673696744184,0.015,20701.0,20700.0,0.50779198]
["bitfinex","BTCUSD",1673696744433,0.015,20701.0,20700.0,0.82893698]
["bitfinex","BTCUSD",1673696744679,0.0009805,20705.0,20701.0,0.01829109]
["bitfinex","BTCUSD",1673696744934,0.0009805,20705.0,20702.0,0.75486015]
["bitfinex","BTCUSD",1673696745188,0.0009805,20705.0,20702.0,0.62672215]
["bitfinex","BTCUSD",1673696745680,0.0009805,20705.0,20702.0,0.56084]
["bitfinex","BTCUSD",1673696745921,0.0029805,20705.0,20703.0,0.29863186]
["bitfinex","BTCUSD",1673696746169,0.0029805,20705.0,20703.0,0.19863186]
["bitfinex","BTCUSD",1673696746436,0.002,20705.0,20703.0,0.19863186]
["bitfinex","BTCUSD",1673696747418,3.03986862,20707.0,20703.0,0.19863186]
["bitfinex","BTCUSD",1673696747681,0.002,20705.0,20703.0,0.40451401]
["bitfinex","BTCUSD",1673696747924,0.002,20705.0,20703.0,0.33863186]
["bitfinex","BTCUSD",1673696748423,3.006716,20707.0,20704.0,0.0773]
["bitfinex","BTCUSD",1673696748705,3.006716,20707.0,20706.0,0.0779]
["bitfinex","BTCUSD",1673696748706,3.007716,20707.0,20706.0,0.0779]
["bitfinex","BTCUSD",1673696749193,3.006716,20707.0,20706.0,0.560851]
["bitfinex","BTCUSD",1673696750184,3.03554445,20707.0,20705.0,0.482975]
["bitfinex","BTCUSD",1673696750433,3.03554445,20707.0,20706.0,0.139]
["bitfinex","BTCUSD",1673696750922,3.006716,20707.0,20706.0,0.139]
["bitfinex","BTCUSD",1673696751174,3.006716,20707.0,20706.0,0.21105596]
["bitfinex","BTCUSD",1673696751899,3.006716,20707.0,20706.0,0.35005596]
["bitfinex","BTCUSD",1673696752392,3.006716,20707.0,20706.0,0.139]
["bitfinex","BTCUSD",1673696752393,3.03995393,20707.0,20706.0,0.139]
["bitfinex","BTCUSD",1673696755154,3.04017432,20707.0,20706.0,0.139]
["bitfinex","BTCUSD",1673696756098,3.006716,20707.0,20706.0,0.139]
["bitfinex","BTCUSD",1673696756357,3.006716,20707.0,20706.0,0.37362557]
["bitfinex","BTCUSD",1673696756604,3.006716,20707.0,20706.0,0.69477057]
["bitfinex","BTCUSD",1673696756838,3.006716,20707.0,20706.0,0.85657657]
["bitfinex","BTCUSD",1673696757096,3.006716,20707.0,20706.0,1.17772157]
["bitfinex","BTCUSD",1673696759971,3.006716,20707.0,20706.0,0.943096]
["bitfinex","BTCUSD",1673696760277,2.82716614,20707.0,20706.0,1.320996]
["bitfinex","BTCUSD",1673696760956,2.82716614,20707.0,20706.0,1.398896]
["bitfinex","BTCUSD",1673696761197,2.82716614,20707.0,20706.0,1.87609769]
["bitfinex","BTCUSD",1673696761436,2.82716614,20707.0,20706.0,2.01669279]
["bitfinex","BTCUSD",1673696761916,1.68624558,20707.0,20706.0,2.01669279]
["bitfinex","BTCUSD",1673696762150,1.68624558,20707.0,20706.0,1.87609769]
["bitfinex","BTCUSD",1673696762401,0.22075712,20707.0,20706.0,2.65056399]
["bitfinex","BTCUSD",1673696762648,0.22075712,20707.0,20706.0,2.79176828]
["bitfinex","BTCUSD",1673696763120,0.22075712,20707.0,20706.0,2.51156399]
["bitfinex","BTCUSD",1673696763351,0.22075712,20707.0,20706.0,1.95299769]
["bitfinex","BTCUSD",1673696763852,0.22075712,20707.0,20706.0,1.81499769]
["bitfinex","BTCUSD",1673696764169,0.22075712,20707.0,20706.0,1.95299769]
["bitfinex","BTCUSD",1673696764584,0.01387095,20711.0,20709.0,0.19892871]
["bitfinex","BTCUSD",1673696764827,0.01387095,20711.0,20710.0,1.809521]
["bitfinex","BTCUSD",1673696765062,0.01291534,20711.0,20710.0,1.809521]
["bitfinex","BTCUSD",1673696765329,0.01291534,20711.0,20710.0,2.109521]
["bitfinex","BTCUSD",1673696765774,0.01291534,20711.0,20710.0,2.28672269]
["bitfinex","BTCUSD",1673696766016,0.01291534,20711.0,20710.0,2.66412269]
["bitfinex","BTCUSD",1673696766255,0.01291534,20711.0,20710.0,2.80212269]
["bitfinex","BTCUSD",1673696767031,0.01291534,20711.0,20710.0,3.21840484]
["bitfinex","BTCUSD",1673696767264,0.01291534,20711.0,20710.0,3.15252269]
["bitfinex","BTCUSD",1673696767506,0.01339733,20713.0,20711.0,0.1]
["bitfinex","BTCUSD",1673696767756,0.01339733,20713.0,20711.0,1.91419569]
["bitfinex","BTCUSD",1673696767995,0.00545786,20712.0,20711.0,1.91419569]
["bitfinex","BTCUSD",1673696768241,0.01339733,20713.0,20712.0,0.1]
["bitfinex","BTCUSD",1673696768492,0.01477072,20715.0,20713.0,0.1]
["bitfinex","BTCUSD",1673696768731,0.01477072,20715.0,20713.0,1.91341469]
["bitfinex","BTCUSD",1673696768969,0.01380013,20715.0,20713.0,1.91341469]
["bitfinex","BTCUSD",1673696769212,0.01380013,20715.0,20713.0,1.97929684]
["bitfinex","BTCUSD",1673696769446,0.01380013,20715.0,20714.0,0.1]
["bitfinex","BTCUSD",1673696769687,0.01380013,20715.0,20714.0,2.33053169]
["bitfinex","BTCUSD",1673696769924,0.20452608,20715.0,20714.0,2.63053169]
["bitfinex","BTCUSD",1673696770184,0.01380013,20715.0,20714.0,1.62046097]
["bitfinex","BTCUSD",1673696770426,0.01380013,20715.0,20714.0,1.60476097]
["bitfinex","BTCUSD",1673696770656,0.01380013,20715.0,20714.0,1.50476097]
["bitfinex","BTCUSD",1673696772381,0.01380013,20715.0,20714.0,1.56583]
["bitfinex","BTCUSD",1673696772621,0.01380013,20715.0,20714.0,2.11583]
["bitfinex","BTCUSD",1673696773156,0.01380013,20715.0,20714.0,1.81583]
["bitfinex","BTCUSD",1673696773392,0.01380013,20715.0,20714.0,2.11583]
["bitfinex","BTCUSD",1673696773633,0.01380013,20715.0,20714.0,2.59303169]
["bitfinex","BTCUSD",1673696773878,0.01380013,20715.0,20714.0,2.67033169]
["bitfinex","BTCUSD",1673696774121,0.01358485,20716.0,20715.0,0.10607029]
["bitfinex","BTCUSD",1673696774367,0.01358485,20716.0,20715.0,1.84190398]
["bitfinex","BTCUSD",1673696775048,0.01358485,20716.0,20715.0,1.79190398]
["bitfinex","BTCUSD",1673696775754,0.01358485,20716.0,20715.0,2.23090398]
["bitfinex","BTCUSD",1673696776231,0.01358485,20716.0,20715.0,2.30880398]
["bitfinex","BTCUSD",1673696777679,0.01358485,20716.0,20715.0,2.73996258]
["bitfinex","BTCUSD",1673696777953,0.01340216,20718.0,20716.0,0.01781817]
["bitfinex","BTCUSD",1673696778171,0.01340216,20718.0,20717.0,2.36325369]
["bitfinex","BTCUSD",1673696778410,0.01340216,20718.0,20717.0,3.42385369]
["bitfinex","BTCUSD",1673696778890,0.01340216,20718.0,20717.0,3.67385369]
["bitfinex","BTCUSD",1673696779668,0.01340216,20718.0,20717.0,4.24301229]
["bitfinex","BTCUSD",1673696779905,2.16e-06,20718.0,20717.0,4.24301229]
["bitfinex","BTCUSD",1673696780372,2.16e-06,20718.0,20717.0,4.84388554]
["bitfinex","BTCUSD",1673696781124,2.16e-06,20718.0,20717.0,4.84965904]
["bitfinex","BTCUSD",1673696781344,2.16e-06,20718.0,20717.0,4.60201229]
["bitfinex","BTCUSD",1673696781580,2.16e-06,20718.0,20717.0,4.84323033]
["bitfinex","BTCUSD",1673696782057,2.16e-06,20718.0,20717.0,4.79084934]
["bitfinex","BTCUSD",1673696783227,2.16e-06,20718.0,20717.0,4.59701229]
["bitfinex","BTCUSD",1673696783465,2.16e-06,20718.0,20717.0,2.74715369]
["bitfinex","BTCUSD",1673696783466,0.19072811,20718.0,20717.0,2.74715369]
["bitfinex","BTCUSD",1673696783702,2.16e-06,20718.0,20717.0,2.66985369]
["bitfinex","BTCUSD",1673696784184,0.20542293,20721.0,20718.0,5.784e-05]
["bitfinex","BTCUSD",1673696784437,0.20542293,20721.0,20719.0,0.880773]
["bitfinex","BTCUSD",1673696784686,0.21332074,20722.0,20721.0,0.24853075]
["bitfinex","BTCUSD",1673696784917,0.01521206,20722.0,20721.0,0.24853075]
["bitfinex","BTCUSD",1673696785167,0.01423241,20722.0,20721.0,0.14853075]
["bitfinex","BTCUSD",1673696785408,0.01423241,20722.0,20721.0,0.63113275]
["bitfinex","BTCUSD",1673696785680,0.01423241,20722.0,20721.0,1.29167687]
["bitfinex","BTCUSD",1673696785940,0.01423241,20722.0,20721.0,1.61282187]
["bitfinex","BTCUSD",1673696786175,0.01423241,20722.0,20721.0,1.71282187]
["bitfinex","BTCUSD",1673696786410,0.01423241,20722.0,20721.0,1.61282187]
["bitfinex","BTCUSD",1673696786646,0.01423241,20722.0,20721.0,1.83552187]
["bitfinex","BTCUSD",1673696787404,0.01423241,20722.0,20721.0,2.11847944]
["bitfinex","BTCUSD",1673696788847,0.01492098,20725.0,20723.0,0.00801482]
["bitfinex","BTCUSD",1673696789080,0.01492098,20725.0,20724.0,1.652929]
["bitfinex","BTCUSD",1673696789320,0.18731731,20725.0,20724.0,1.170397]
["bitfinex","BTCUSD",1673696789564,0.18731731,20725.0,20724.0,0.687865]
["bitfinex","BTCUSD",1673696789812,0.01492098,20725.0,20724.0,0.732532]
["bitfinex","BTCUSD",1673696790296,0.01492098,20725.0,20724.0,1.053677]
["bitfinex","BTCUSD",1673696790798,0.32431919,20725.0,20724.0,0.25]
["bitfinex","BTCUSD",1673696791024,0.40191919,20725.0,20724.0,0.25]
["bitfinex","BTCUSD",1673696791254,0.39523465,20725.0,20724.0,0.388]
["bitfinex","BTCUSD",1673696791710,0.28664465,20725.0,20724.0,0.25]
["bitfinex","BTCUSD",1673696792225,0.28664465,20725.0,20724.0,0.389]
["bitfinex","BTCUSD",1673696792470,0.20904465,20725.0,20724.0,0.25]
["bitfinex","BTCUSD",1673696792697,0.20904465,20725.0,20724.0,0.389]
["bitfinex","BTCUSD",1673696792934,0.01492098,20725.0,20724.0,0.389]
["bitfinex","BTCUSD",1673696793634,0.17428394,20725.0,20724.0,0.389]
["bitfinex","BTCUSD",1673696793872,0.46923693,20725.0,20724.0,0.389]
["bitfinex","BTCUSD",1673696794111,0.76101998,20725.0,20724.0,0.389]
["bitfinex","BTCUSD",1673696794623,0.76101998,20725.0,20723.0,0.00515102]
["bitfinex","BTCUSD",1673696794624,0.1,20724.0,20723.0,0.00515102]
["bitfinex","BTCUSD",1673696794903,0.746532,20724.0,20721.0,0.14853075]
["bitfinex","BTCUSD",1673696795147,0.1864,20723.0,20721.0,0.14853075]
["bitfinex","BTCUSD",1673696795378,0.482578,20722.0,20721.0,0.14853075]
["bitfinex","BTCUSD",1673696795624,0.491078,20722.0,20721.0,0.39853075]
["bitfinex","BTCUSD",1673696796104,0.491078,20722.0,20721.0,0.44353075]
["bitfinex","BTCUSD",1673696796346,0.6772618,20722.0,20721.0,0.44353075]
["bitfinex","BTCUSD",1673696796816,0.6772618,20722.0,20721.0,0.39853075]
["bitfinex","BTCUSD",1673696797060,0.2076838,20722.0,20721.0,0.44453075]
["bitfinex","BTCUSD",1673696797290,0.1991838,20722.0,20721.0,0.44453075]
["bitfinex","BTCUSD",1673696799470,0.1991838,20722.0,20721.0,0.19453075]
["bitfinex","BTCUSD",1673696799969,0.013,20722.0,20721.0,0.19453075]
["bitfinex","BTCUSD",1673696800210,0.013,20722.0,20721.0,0.46004052]
["bitfinex","BTCUSD",1673696800934,0.013,20722.0,20721.0,0.78118552]
["bitfinex","BTCUSD",1673696802153,0.013,20722.0,20721.0,1.26378752]
["bitfinex","BTCUSD",1673696802562,0.013,20722.0,20721.0,0.99827775]
["bitfinex","BTCUSD",1673696802808,0.013,20722.0,20721.0,1.24827775]
["bitfinex","BTCUSD",1673696803052,0.013,20722.0,20721.0,1.54827775]
["bitfinex","BTCUSD",1673696803302,0.013,20722.0,20721.0,1.64827775]
["bitfinex","BTCUSD",1673696803573,0.01492098,20725.0,20722.0,0.10500267]
["bitfinex","BTCUSD",1673696803823,0.01492098,20725.0,20723.0,1.653008]
["bitfinex","BTCUSD",1673696804094,0.01492098,20725.0,20724.0,0.56992551]
["bitfinex","BTCUSD",1673696804345,0.01492098,20725.0,20724.0,1.05245751]
["bitfinex","BTCUSD",1673696804855,0.15714991,20727.0,20725.0,0.00931438]
["bitfinex","BTCUSD",1673696805092,0.17047475,20726.0,20725.0,0.00931438]
["bitfinex","BTCUSD",1673696805595,0.482464,20727.0,20725.0,0.00931438]
["bitfinex","BTCUSD",1673696805885,0.11709,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696806165,0.755375,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696806387,0.855375,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696807135,0.857375,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696807389,0.855375,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696807632,0.855375,20726.0,20725.0,0.30831438]
["bitfinex","BTCUSD",1673696808104,0.755375,20726.0,20725.0,0.30831438]
["bitfinex","BTCUSD",1673696808844,0.91662868,20726.0,20725.0,0.30831438]
["bitfinex","BTCUSD",1673696809076,0.755375,20726.0,20725.0,0.30837438]
["bitfinex","BTCUSD",1673696809318,0.755375,20726.0,20725.0,0.25937438]
["bitfinex","BTCUSD",1673696809572,0.756375,20726.0,20725.0,0.37437438]
["bitfinex","BTCUSD",1673696809815,0.755375,20726.0,20725.0,0.25937438]
["bitfinex","BTCUSD",1673696810119,0.755375,20726.0,20725.0,0.30137438]
["bitfinex","BTCUSD",1673696810120,0.855375,20726.0,20725.0,0.30137438]
["bitfinex","BTCUSD",1673696810389,0.855375,20726.0,20725.0,0.25937438]
["bitfinex","BTCUSD",1673696810622,0.767375,20726.0,20725.0,0.25937438]
["bitfinex","BTCUSD",1673696810865,0.740875,20726.0,20725.0,0.25937438]
["bitfinex","BTCUSD",1673696813356,1.54561292,20726.0,20725.0,0.25937438]
["bitfinex","BTCUSD",1673696813602,2.14582029,20726.0,20725.0,0.25937438]
["bitfinex","BTCUSD",1673696814133,1.50173172,20726.0,20725.0,0.25937438]
["bitfinex","BTCUSD",1673696814381,1.5017327,20726.0,20725.0,0.25937438]
["bitfinex","BTCUSD",1673696814623,1.35739862,20726.0,20725.0,0.25937438]
["bitfinex","BTCUSD",1673696814877,1.5017592,20726.0,20725.0,0.25937438]
["bitfinex","BTCUSD",1673696815121,1.35739862,20726.0,20725.0,0.25937438]
["bitfinex","BTCUSD",1673696815379,1.40175898,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696815627,1.10175898,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696816359,0.88523536,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696816860,1.10175898,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696817357,1.40175898,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696817647,1.64582029,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696817895,1.54582029,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696818146,1.25739862,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696818394,1.54582029,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696819134,1.85702233,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696819374,1.97258447,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696819862,1.95007508,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696820344,1.5460808,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696821344,1.43115183,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696822109,1.66273472,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696822593,1.66273747,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696823342,1.82278513,20726.0,20725.0,0.25931438]
["bitfinex","BTCUSD",1673696823596,1.95143858,20726.0,20725.0,0.00931438]
["bitfinex","BTCUSD",1673696823844,1.95142957,20726.0,20725.0,0.00931438]
["bitfinex","BTCUSD",1673696824091,2.13761424,20726.0,20725.0,0.00931438]
["bitfinex","BTCUSD",1673696824333,1.95142957,20726.0,20725.0,0.00931438]
["bitfinex","BTCUSD",1673696824575,2.11588348,20726.0,20722.0,0.25006]
["bitfinex","BTCUSD",1673696824818,0.1305,20724.0,20722.0,0.25006]
["bitfinex","BTCUSD",1673696825361,0.2061674,20723.0,20722.0,0.25006]
["bitfinex","BTCUSD",1673696825864,0.1315,20724.0,20722.0,0.38906]
["bitfinex","BTCUSD",1673696826113,0.19996636,20727.0,20723.0,0.26791184]
["bitfinex","BTCUSD",1673696826382,0.20416253,20726.0,20723.0,0.33379399]
["bitfinex","BTCUSD",1673696826631,0.20416253,20726.0,20723.0,0.26791184]
["bitfinex","BTCUSD",1673696826879,0.001,20724.0,20723.0,0.26791184]
["bitfinex","BTCUSD",1673696827127,0.001,20724.0,20722.0,0.38906]
["bitfinex","BTCUSD",1673696827128,0.17752406,20723.0,20722.0,0.38906]
["bitfinex","BTCUSD",1673696827883,0.17752406,20723.0,20722.0,0.13906]
["bitfinex","BTCUSD",1673696828362,0.17752406,20723.0,20721.0,0.20877311]
["bitfinex","BTCUSD",1673696828363,1.936e-05,20722.0,20721.0,0.20877311]
["bitfinex","BTCUSD",1673696828838,0.10860936,20722.0,20719.0,0.19751753]
["bitfinex","BTCUSD",1673696829097,0.10860936,20722.0,20718.0,0.22917591]
["bitfinex","BTCUSD",1673696829098,0.19072595,20721.0,20718.0,0.22917591]
["bitfinex","BTCUSD",1673696829827,0.67332995,20721.0,20718.0,0.22917591]
["bitfinex","BTCUSD",1673696830067,0.482604,20721.0,20719.0,0.138]
["bitfinex","BTCUSD",1673696830355,0.1552,20720.0,20718.0,0.00578463]
["bitfinex","BTCUSD",1673696830604,0.1552,20720.0,20718.0,0.14578463]
["bitfinex","BTCUSD",1673696830605,0.0776,20719.0,20718.0,0.14578463]
["bitfinex","BTCUSD",1673696831345,0.15536558,20720.0,20718.0,0.23344485]
["bitfinex","BTCUSD",1673696831588,0.15536558,20720.0,20718.0,0.35444485]
["bitfinex","BTCUSD",1673696831833,0.483625,20721.0,20718.0,0.35444485]
["bitfinex","BTCUSD",1673696832083,0.002,20719.0,20718.0,0.559327]
["bitfinex","BTCUSD",1673696832325,0.482625,20721.0,20718.0,0.23344485]
["bitfinex","BTCUSD",1673696833330,0.484625,20721.0,20718.0,0.37244485]
["bitfinex","BTCUSD",1673696833566,0.002,20721.0,20718.0,0.37244485]
["bitfinex","BTCUSD",1673696834528,0.16517077,20720.0,20718.0,0.37244485]
["bitfinex","BTCUSD",1673696835520,0.16517077,20720.0,20718.0,0.23344485]
["bitfinex","BTCUSD",1673696835761,0.16717077,20720.0,20718.0,0.37244485]
["bitfinex","BTCUSD",1673696835990,0.002,20720.0,20718.0,0.37244485]
["bitfinex","BTCUSD",1673696836229,0.002,20720.0,20719.0,0.19737397]
["bitfinex","BTCUSD",1673696837185,1.936e-05,20722.0,20719.0,0.19737397]
["bitfinex","BTCUSD",1673696837423,0.002,20720.0,20719.0,0.40225612]
["bitfinex","BTCUSD",1673696837661,0.002,20720.0,20719.0,0.33637397]
["bitfinex","BTCUSD",1673696837915,0.002,20720.0,20719.0,0.43637397]
["bitfinex","BTCUSD",1673696838170,1.936e-05,20722.0,20719.0,0.61851897]
["bitfinex","BTCUSD",1673696838416,0.00101936,20722.0,20719.0,0.41837397]
["bitfinex","BTCUSD",1673696838655,1.936e-05,20722.0,20719.0,0.29737397]
["bitfinex","BTCUSD",1673696838899,1.936e-05,20722.0,20720.0,0.1]
["bitfinex","BTCUSD",1673696840637,1.936e-05,20722.0,20720.0,0.239]
["bitfinex","BTCUSD",1673696841879,0.19074531,20722.0,20720.0,0.239]
["bitfinex","BTCUSD",1673696842120,0.67332531,20722.0,20720.0,0.139]
["bitfinex","BTCUSD",1673696842371,0.48259936,20722.0,20720.0,0.139]
["bitfinex","BTCUSD",1673696843869,0.15523145,20721.0,20720.0,0.139]
["bitfinex","BTCUSD",1673696844372,0.62693364,20721.0,20720.0,0.139]
["bitfinex","BTCUSD",1673696844623,0.83380076,20721.0,20720.0,0.139]
["bitfinex","BTCUSD",1673696845108,0.20686712,20721.0,20718.0,0.24889145]
["bitfinex","BTCUSD",1673696846093,0.20686712,20721.0,20720.0,0.139]
["bitfinex","BTCUSD",1673696846330,0.20686712,20721.0,20718.0,0.24889145]
["bitfinex","BTCUSD",1673696846585,0.20686712,20721.0,20719.0,0.23897665]
["bitfinex","BTCUSD",1673696847067,0.20686712,20721.0,20720.0,0.139]
["bitfinex","BTCUSD",1673696847307,0.20686712,20721.0,20718.0,0.00578463]
["bitfinex","BTCUSD",1673696847308,0.20686712,20721.0,20718.0,0.2145855]
["bitfinex","BTCUSD",1673696847547,0.20686712,20721.0,20719.0,0.139]
["bitfinex","BTCUSD",1673696847784,0.20686712,20721.0,20718.0,0.2145855]
["bitfinex","BTCUSD",1673696848060,0.20686712,20721.0,20720.0,0.139]
["bitfinex","BTCUSD",1673696848560,1.936e-05,20722.0,20720.0,0.139]
["bitfinex","BTCUSD",1673696848805,1.936e-05,20722.0,20720.0,0.43293921]
["bitfinex","BTCUSD",1673696849057,1.936e-05,20722.0,20720.0,0.29393921]
["bitfinex","BTCUSD",1673696849346,1.936e-05,20722.0,20720.0,0.64850515]
["bitfinex","BTCUSD",1673696849600,1.936e-05,20722.0,20721.0,0.21722399]
["bitfinex","BTCUSD",1673696849832,1.936e-05,20722.0,20721.0,0.71536899]
["bitfinex","BTCUSD",1673696850060,1.936e-05,20722.0,20721.0,1.19797099]
["bitfinex","BTCUSD",1673696850776,1.936e-05,20722.0,20721.0,1.33697099]
["bitfinex","BTCUSD",1673696851271,1.936e-05,20722.0,20721.0,1.63697099]
["bitfinex","BTCUSD",1673696851786,1.936e-05,20722.0,20721.0,1.119747]
["bitfinex","BTCUSD",1673696852023,1.936e-05,20722.0,20721.0,1.419747]
["bitfinex","BTCUSD",1673696852752,1.936e-05,20722.0,20721.0,1.119747]
["bitfinex","BTCUSD",1673696853004,1.936e-05,20722.0,20721.0,1.90144854]
["bitfinex","BTCUSD",1673696853264,0.00099771,20727.0,20722.0,0.10005927]
["bitfinex","BTCUSD",1673696853510,0.00099771,20727.0,20724.0,0.0777]
["bitfinex","BTCUSD",1673696853758,0.20550729,20727.0,20725.0,0.321075]
["bitfinex","BTCUSD",1673696854012,0.19224896,20725.0,20724.0,0.0777]
["bitfinex","BTCUSD",1673696854250,0.00099771,20727.0,20722.0,1.00780536]
["bitfinex","BTCUSD",1673696854251,0.20103973,20724.0,20722.0,1.41327336]
["bitfinex","BTCUSD",1673696854483,0.39176568,20724.0,20723.0,0.25]
["bitfinex","BTCUSD",1673696854719,0.20103973,20724.0,20723.0,0.25]
["bitfinex","BTCUSD",1673696854960,0.20103973,20724.0,20722.0,0.13805927]
["bitfinex","BTCUSD",1673696855216,0.20103973,20724.0,20723.0,0.25]
["bitfinex","BTCUSD",1673696855455,0.20103973,20724.0,20722.0,0.13805927]
["bitfinex","BTCUSD",1673696855778,0.20103973,20724.0,20722.0,0.25005927]
["bitfinex","BTCUSD",1673696856006,0.19923755,20726.0,20723.0,0.26456491]
["bitfinex","BTCUSD",1673696856243,0.19923755,20726.0,20723.0,0.33044706]
["bitfinex","BTCUSD",1673696856485,0.19923755,20726.0,20723.0,0.26456491]
["bitfinex","BTCUSD",1673696857226,0.00097771,20727.0,20723.0,0.99711891]
["bitfinex","BTCUSD",1673696857491,0.15096489,20726.0,20723.0,1.06300106]
["bitfinex","BTCUSD",1673696857729,0.15096489,20726.0,20723.0,0.99711891]
["bitfinex","BTCUSD",1673696857975,0.00097771,20727.0,20723.0,1.02447189]
["bitfinex","BTCUSD",1673696858463,0.00097771,20727.0,20723.0,1.02752386]
["bitfinex","BTCUSD",1673696858713,0.00097771,20727.0,20724.0,0.1]
["bitfinex","BTCUSD",1673696858958,0.00097771,20727.0,20724.0,0.582514]
["bitfinex","BTCUSD",1673696859504,0.00097771,20727.0,20724.0,0.832514]
["bitfinex","BTCUSD",1673696859748,0.21152155,20726.0,20724.0,0.25]
["bitfinex","BTCUSD",1673696861184,0.21152155,20726.0,20724.0,0.389]
["bitfinex","BTCUSD",1673696861185,0.90567259,20726.0,20724.0,0.389]
["bitfinex","BTCUSD",1673696861428,0.0855,20725.0,20724.0,0.389]
["bitfinex","BTCUSD",1673696861673,0.668009,20725.0,20724.0,0.389]
["bitfinex","BTCUSD",1673696861945,0.71234064,20725.0,20724.0,0.25]
["bitfinex","BTCUSD",1673696862213,1.40583811,20725.0,20724.0,0.25]
["bitfinex","BTCUSD",1673696862448,1.40583811,20725.0,20724.0,0.389]
["bitfinex","BTCUSD",1673696862679,1.45019857,20725.0,20724.0,0.25]
["bitfinex","BTCUSD",1673696863419,1.46119857,20725.0,20724.0,0.25]
["bitfinex","BTCUSD",1673696863673,1.45019857,20725.0,20724.0,0.25]
["bitfinex","BTCUSD",1673696864158,1.46119857,20725.0,20724.0,0.25]
["bitfinex","BTCUSD",1673696864404,1.17250647,20725.0,20724.0,0.25]
["bitfinex","BTCUSD",1673696864652,1.46119857,20725.0,20724.0,0.255]
["bitfinex","BTCUSD",1673696864900,1.45019857,20725.0,20724.0,0.25]
["bitfinex","BTCUSD",1673696865393,1.47861469,20725.0,20724.0,0.25]
["bitfinex","BTCUSD",1673696865639,1.47861469,20725.0,20724.0,0.26]
["bitfinex","BTCUSD",1673696865640,2.01090711,20725.0,20724.0,0.26]
["bitfinex","BTCUSD",1673696866377,1.88242663,20725.0,20724.0,0.26]
["bitfinex","BTCUSD",1673696866619,1.87242663,20725.0,20724.0,0.25]
["bitfinex","BTCUSD",1673696867132,1.88242663,20725.0,20724.0,0.26]
["bitfinex","BTCUSD",1673696867624,1.59379889,20725.0,20724.0,0.26]
["bitfinex","BTCUSD",1673696867869,1.31021325,20725.0,20724.0,0.26]
["bitfinex","BTCUSD",1673696868133,1.71968058,20725.0,20724.0,0.26]
["bitfinex","BTCUSD",1673696868378,2.03143406,20725.0,20724.0,0.26]
["bitfinex","BTCUSD",1673696868630,2.03143406,20725.0,20722.0,5.927e-05]
["bitfinex","BTCUSD",1673696868631,0.1,20724.0,20722.0,5.927e-05]
["bitfinex","BTCUSD",1673696868887,1.90182641,20723.0,20722.0,5.927e-05]
["bitfinex","BTCUSD",1673696869139,3.32441111,20723.0,20722.0,5.927e-05]
["bitfinex","BTCUSD",1673696869389,2.42679907,20723.0,20722.0,5.927e-05]
["bitfinex","BTCUSD",1673696869882,2.89899618,20723.0,20722.0,5.927e-05]
["bitfinex","BTCUSD",1673696870129,3.18476646,20723.0,20718.0,0.25578463]
["bitfinex","BTCUSD",1673696870392,0.2323541,20719.0,20718.0,0.25578463]
["bitfinex","BTCUSD",1673696870639,2.19601019,20719.0,20718.0,0.25578463]
["bitfinex","BTCUSD",1673696870882,2.59339681,20719.0,20718.0,0.00578463]
["bitfinex","BTCUSD",1673696871130,2.35397755,20719.0,20718.0,0.00578463]
["bitfinex","BTCUSD",1673696871638,2.13949141,20719.0,20718.0,0.14478463]
["bitfinex","BTCUSD",1673696871889,2.03949141,20719.0,20718.0,0.14478463]
["bitfinex","BTCUSD",1673696872136,2.51359358,20719.0,20718.0,0.14478463]
["bitfinex","BTCUSD",1673696872412,2.33362085,20719.0,20718.0,0.14478463]
["bitfinex","BTCUSD",1673696872916,2.28492754,20719.0,20718.0,0.14478463]
["bitfinex","BTCUSD",1673696873145,2.28492754,20719.0,20718.0,0.00578463]
["bitfinex","BTCUSD",1673696873383,2.0664414,20719.0,20718.0,0.00578463]
["bitfinex","BTCUSD",1673696873629,1.957174,20719.0,20718.0,0.01678463]
["bitfinex","BTCUSD",1673696873877,2.43127617,20719.0,20718.0,0.01678463]
["bitfinex","BTCUSD",1673696874118,2.16910402,20719.0,20718.0,0.01678463]
["bitfinex","BTCUSD",1673696874366,1.922174,20719.0,20718.0,0.00578463]
["bitfinex","BTCUSD",1673696874603,1.92208978,20719.0,20718.0,0.00578463]
["bitfinex","BTCUSD",1673696874852,1.65708978,20719.0,20718.0,0.01678463]
["bitfinex","BTCUSD",1673696875091,1.84847556,20719.0,20718.0,0.01678463]
["bitfinex","BTCUSD",1673696875336,2.14847556,20719.0,20718.0,0.01678463]
["bitfinex","BTCUSD",1673696875583,1.95708978,20719.0,20718.0,0.01678463]
["bitfinex","BTCUSD",1673696876095,2.35238643,20719.0,20718.0,0.01678463]
["bitfinex","BTCUSD",1673696876350,3.38341576,20719.0,20718.0,0.00909916]
["bitfinex","BTCUSD",1673696876594,3.16692962,20719.0,20718.0,0.00909916]
["bitfinex","BTCUSD",1673696876848,3.75385321,20719.0,20718.0,0.00909916]
["bitfinex","BTCUSD",1673696877132,3.39304176,20719.0,20718.0,0.00909916]
["bitfinex","BTCUSD",1673696877379,3.0456761,20719.0,20718.0,0.00909916]
["bitfinex","BTCUSD",1673696877625,3.11221839,20719.0,20718.0,0.00909916]
["bitfinex","BTCUSD",1673696877876,2.71692174,20719.0,20718.0,0.00909916]
["bitfinex","BTCUSD",1673696878119,2.50083376,20719.0,20718.0,0.00909916]
["bitfinex","BTCUSD",1673696878362,2.71692174,20719.0,20718.0,0.00909916]
["bitfinex","BTCUSD",1673696879102,2.50083376,20719.0,20718.0,0.00909916]
["bitfinex","BTCUSD",1673696879395,2.35677569,20719.0,20718.0,0.00909916]
["bitfinex","BTCUSD",1673696880373,2.92634607,20719.0,20718.0,0.00909916]
["bitfinex","BTCUSD",1673696880624,2.78169179,20719.0,20718.0,0.00909916]
["bitfinex","BTCUSD",1673696881644,2.9113459,20719.0,20718.0,0.07498131]
["bitfinex","BTCUSD",1673696881908,0.1,20718.0,20717.0,0.00488379]
["bitfinex","BTCUSD",1673696882172,0.968772,20718.0,20717.0,0.00488379]
["bitfinex","BTCUSD",1673696882902,0.868772,20718.0,20717.0,0.00488379]
["bitfinex","BTCUSD",1673696883161,0.860272,20718.0,20717.0,0.07076594]
["bitfinex","BTCUSD",1673696883410,7.2779278,20719.0,20718.0,0.22052031]
["bitfinex","BTCUSD",1673696883638,0.21148624,20721.0,20718.0,0.28640246]
["bitfinex","BTCUSD",1673696884369,0.21148624,20721.0,20718.0,0.22052031]
["bitfinex","BTCUSD",1673696884607,0.005,20719.0,20718.0,0.41740246]
["bitfinex","BTCUSD",1673696884860,0.21148624,20721.0,20718.0,0.22052031]
["bitfinex","BTCUSD",1673696885124,0.21548624,20721.0,20718.0,0.35152031]
["bitfinex","BTCUSD",1673696885373,0.21148624,20721.0,20718.0,0.22052031]
["bitfinex","BTCUSD",1673696885624,6e-05,20721.0,20719.0,0.06588215]
["bitfinex","BTCUSD",1673696885880,6e-05,20721.0,20720.0,0.559925]
["bitfinex","BTCUSD",1673696886135,6e-05,20721.0,20720.0,1.12156018]
["bitfinex","BTCUSD",1673696886371,6e-05,20721.0,20720.0,1.22156018]
["bitfinex","BTCUSD",1673696886622,0.00406,20721.0,20720.0,1.22156018]
["bitfinex","BTCUSD",1673696886867,0.00406,20721.0,20720.0,1.12156018]
["bitfinex","BTCUSD",1673696887107,6e-05,20721.0,20720.0,1.12156018]
["bitfinex","BTCUSD",1673696887351,0.00306,20721.0,20720.0,1.26056018]
["bitfinex","BTCUSD",1673696887616,0.00306,20721.0,20720.0,1.36056018]
["bitfinex","BTCUSD",1673696887846,0.00306,20721.0,20720.0,1.26056018]
["bitfinex","BTCUSD",1673696888560,0.00306,20721.0,20720.0,1.36056018]
["bitfinex","BTCUSD",1673696888812,0.00306,20721.0,20720.0,1.26056018]
["bitfinex","BTCUSD",1673696889303,0.00306,20721.0,20720.0,0.37949018]
["bitfinex","BTCUSD",1673696890293,0.00306,20721.0,20720.0,0.70063518]
["bitfinex","BTCUSD",1673696891362,0.00306,20721.0,20720.0,1.12007]
["bitfinex","BTCUSD",1673696891611,0.00306,20721.0,20720.0,1.3144072]
["bitfinex","BTCUSD",1673696892128,6e-05,20721.0,20720.0,1.1754072]
["bitfinex","BTCUSD",1673696892872,6e-05,20721.0,20720.0,1.0754072]
["bitfinex","BTCUSD",1673696893116,6e-05,20721.0,20720.0,1.2144072]
["bitfinex","BTCUSD",1673696893865,6e-05,20721.0,20720.0,0.139]
["bitfinex","BTCUSD",1673696894110,0.10865,20721.0,20720.0,0.139]
["bitfinex","BTCUSD",1673696894360,6e-05,20721.0,20720.0,0.139]
["bitfinex","BTCUSD",1673696896104,6e-05,20721.0,20720.0,0.239]
["bitfinex","BTCUSD",1673696896590,6e-05,20721.0,20720.0,0.48416766]
["bitfinex","BTCUSD",1673696896834,6e-05,20721.0,20720.0,0.80531266]
["bitfinex","BTCUSD",1673696897085,6e-05,20721.0,20720.0,1.28793766]
["bitfinex","BTCUSD",1673696898317,6e-05,20721.0,20720.0,1.36563766]
["bitfinex","BTCUSD",1673696899236,6e-05,20721.0,20720.0,1.12047]
["bitfinex","BTCUSD",1673696900048,6e-05,20721.0,20720.0,1.42047]
["bitfinex","BTCUSD",1673696901575,6e-05,20721.0,20720.0,1.08547092]
["bitfinex","BTCUSD",1673696902572,6e-05,20721.0,20720.0,0.52514592]
["bitfinex","BTCUSD",1673696903308,6e-05,20721.0,20720.0,0.21500092]
["bitfinex","BTCUSD",1673696904056,0.10865,20721.0,20720.0,0.21500092]
["bitfinex","BTCUSD",1673696904296,0.10865,20721.0,20717.0,0.74788379]
["bitfinex","BTCUSD",1673696904552,0.19072595,20720.0,20717.0,0.22097892]
["bitfinex","BTCUSD",1673696905308,0.69820807,20721.0,20717.0,0.27097892]
["bitfinex","BTCUSD",1673696905567,0.88893402,20721.0,20717.0,0.27097892]
["bitfinex","BTCUSD",1673696905812,0.68620807,20721.0,20717.0,0.22097892]
["bitfinex","BTCUSD",1673696906095,0.68620807,20721.0,20717.0,0.27097892]
["bitfinex","BTCUSD",1673696906096,0.012,20720.0,20717.0,0.27097892]
["bitfinex","BTCUSD",1673696906344,0.68620807,20721.0,20717.0,0.22097892]
["bitfinex","BTCUSD",1673696906600,0.21660607,20721.0,20718.0,0.24691195]
["bitfinex","BTCUSD",1673696906842,0.21660607,20721.0,20718.0,0.06588215]
["bitfinex","BTCUSD",1673696907076,0.20219977,20720.0,20717.0,0.79613412]
["bitfinex","BTCUSD",1673696907588,0.01306,20721.0,20719.0,0.29677429]
["bitfinex","BTCUSD",1673696907857,0.01306,20721.0,20720.0,0.320897]
["bitfinex","BTCUSD",1673696908109,6e-05,20721.0,20720.0,0.320897]
["bitfinex","BTCUSD",1673696908607,0.01206,20721.0,20720.0,0.803522]
["bitfinex","BTCUSD",1673696908850,6e-05,20721.0,20720.0,0.803522]
["bitfinex","BTCUSD",1673696909104,0.00506,20721.0,20720.0,0.828522]
["bitfinex","BTCUSD",1673696909596,0.00506,20721.0,20720.0,1.08209327]
["bitfinex","BTCUSD",1673696909827,6e-05,20721.0,20720.0,1.05709327]
["bitfinex","BTCUSD",1673696910344,0.00506,20721.0,20720.0,1.17809327]
["bitfinex","BTCUSD",1673696910594,0.00506,20721.0,20720.0,0.69546827]
["bitfinex","BTCUSD",1673696910839,0.00506,20721.0,20720.0,0.37457127]
["bitfinex","BTCUSD",1673696911088,0.00506,20721.0,20720.0,0.121]
["bitfinex","BTCUSD",1673696911331,6e-05,20721.0,20719.0,0.21283065]
["bitfinex","BTCUSD",1673696911583,0.00506,20721.0,20720.0,0.132]
["bitfinex","BTCUSD",1673696912070,0.21692546,20721.0,20720.0,0.132]
["bitfinex","BTCUSD",1673696912281,0.21192546,20721.0,20719.0,0.21283065]
["bitfinex","BTCUSD",1673696912569,0.21692546,20721.0,20719.0,0.34483065]
["bitfinex","BTCUSD",1673696912816,0.21192546,20721.0,20719.0,0.21283065]
["bitfinex","BTCUSD",1673696913062,0.21692546,20721.0,20720.0,0.132]
["bitfinex","BTCUSD",1673696913327,0.21192546,20721.0,20718.0,0.69631695]
["bitfinex","BTCUSD",1673696913826,0.41308141,20721.0,20718.0,0.21366295]
["bitfinex","BTCUSD",1673696914082,0.127799,20720.0,20719.0,0.132]
["bitfinex","BTCUSD",1673696914327,0.427799,20720.0,20717.0,0.00488379]
["bitfinex","BTCUSD",1673696914574,0.427799,20720.0,20718.0,0.131]
["bitfinex","BTCUSD",1673696914575,1.08185095,20720.0,20718.0,0.131]
["bitfinex","BTCUSD",1673696914820,0.019299,20719.0,20718.0,0.131]
["bitfinex","BTCUSD",1673696915066,0.19354373,20719.0,20717.0,0.00488379]
["bitfinex","BTCUSD",1673696915338,0.19354373,20719.0,20718.0,0.132]
["bitfinex","BTCUSD",1673696915339,0.17424473,20719.0,20718.0,0.132]
["bitfinex","BTCUSD",1673696915592,0.19354373,20719.0,20717.0,0.00488379]
["bitfinex","BTCUSD",1673696915837,0.17424473,20719.0,20718.0,0.011]
["bitfinex","BTCUSD",1673696916044,0.19354373,20719.0,20717.0,0.00488379]
["bitfinex","BTCUSD",1673696916320,0.17424473,20719.0,20717.0,0.00488379]
["bitfinex","BTCUSD",1673696916578,0.019299,20718.0,20717.0,0.00488379]
["bitfinex","BTCUSD",1673696917084,0.019299,20718.0,20717.0,0.01288379]
["bitfinex","BTCUSD",1673696917335,0.17446516,20718.0,20717.0,0.00488379]
["bitfinex","BTCUSD",1673696917589,0.18296516,20718.0,20717.0,0.00588379]
["bitfinex","BTCUSD",1673696917854,0.20226416,20718.0,20717.0,0.00488379]
["bitfinex","BTCUSD",1673696918094,0.20226416,20718.0,20717.0,0.00588379]
["bitfinex","BTCUSD",1673696918095,0.645901,20718.0,20717.0,0.00588379]
["bitfinex","BTCUSD",1673696918340,0.81590255,20718.0,20717.0,0.00588379]
["bitfinex","BTCUSD",1673696920343,0.71590255,20718.0,20717.0,0.00588379]
["bitfinex","BTCUSD",1673696921058,0.61007026,20718.0,20717.0,0.00588379]
["bitfinex","BTCUSD",1673696921306,0.645901,20718.0,20717.0,0.00588379]
["bitfinex","BTCUSD",1673696922104,0.545901,20718.0,20717.0,0.00588379]
["bitfinex","BTCUSD",1673696922355,0.945901,20718.0,20717.0,0.00588379]
["bitfinex","BTCUSD",1673696922596,0.545901,20718.0,20717.0,0.00588379]
["bitfinex","BTCUSD",1673696922841,1.17190269,20718.0,20717.0,0.00588379]
["bitfinex","BTCUSD",1673696923343,0.545901,20718.0,20717.0,0.00588379]
["bitfinex","BTCUSD",1673696923820,0.645901,20718.0,20717.0,0.00588379]
["bitfinex","BTCUSD",1673696924069,0.545901,20718.0,20717.0,0.00588379]
["bitfinex","BTCUSD",1673696924818,0.74793812,20718.0,20717.0,0.00588379]
["bitfinex","BTCUSD",1673696925062,0.545901,20718.0,20717.0,0.00588379]
["bitfinex","BTCUSD",1673696925319,0.545901,20718.0,20717.0,0.00576453]
["bitfinex","BTCUSD",1673696925798,0.645901,20718.0,20717.0,0.00576453]
["bitfinex","BTCUSD",1673696926035,2.3358284,20718.0,20717.0,0.00308394]
["bitfinex","BTCUSD",1673696926294,2.14510245,20718.0,20717.0,0.00308394]
["bitfinex","BTCUSD",1673696926544,2.14510245,20718.0,20717.0,0.06896609]
["bitfinex","BTCUSD",1673696926545,0.635471,20718.0,20717.0,0.06896609]
["bitfinex","BTCUSD",1673696926792,0.83763063,20718.0,20717.0,0.00308394]
["bitfinex","BTCUSD",1673696927023,0.73763063,20718.0,20717.0,0.00308394]
["bitfinex","BTCUSD",1673696927532,0.71263063,20718.0,20717.0,0.00208394]
["bitfinex","BTCUSD",1673696927793,0.79763063,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696928278,0.88122936,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696928539,0.80382936,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696928792,0.71882936,20718.0,20717.0,0.00208394]
["bitfinex","BTCUSD",1673696929036,0.80382936,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696929526,0.80382936,20718.0,20717.0,0.00208394]
["bitfinex","BTCUSD",1673696929527,0.71882936,20718.0,20717.0,0.00208394]
["bitfinex","BTCUSD",1673696930012,0.80382936,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696930503,0.32115736,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696931116,0.30185836,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696931395,0.29335836,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696932880,0.31265736,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696933390,0.32115736,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696934102,0.30185836,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696934341,0.79496036,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696934584,0.81425936,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696936371,0.80219165,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696936847,0.605901,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696937366,0.78798376,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696937853,0.91727057,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696938100,1.21727057,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696938347,2.34282457,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696938588,2.63597416,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696938802,2.63595302,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696940056,2.20946828,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696940536,2.06532362,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696940784,2.56390109,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696941277,3.02909059,20718.0,20717.0,0.01108394]
["bitfinex","BTCUSD",1673696941522,0.0017353,20716.0,20714.0,0.00571863]
["bitfinex","BTCUSD",1673696941782,2.44136361,20715.0,20714.0,0.00542663]
["bitfinex","BTCUSD",1673696942028,2.74293178,20715.0,20714.0,0.00542663]
["bitfinex","BTCUSD",1673696942261,3.05143178,20715.0,20714.0,0.00542663]
["bitfinex","BTCUSD",1673696943005,3.19567735,20715.0,20714.0,0.00542663]
["bitfinex","BTCUSD",1673696943244,3.33167735,20715.0,20714.0,0.00542663]
["bitfinex","BTCUSD",1673696943501,3.53183453,20715.0,20714.0,0.00542663]
["bitfinex","BTCUSD",1673696943831,3.59218677,20715.0,20714.0,0.00542663]
["bitfinex","BTCUSD",1673696944064,3.95273286,20715.0,20714.0,0.00542663]
["bitfinex","BTCUSD",1673696944310,3.66430173,20715.0,20714.0,0.00542663]
["bitfinex","BTCUSD",1673696944552,3.94902119,20715.0,20714.0,0.00542663]
["bitfinex","BTCUSD",1673696944810,3.81640809,20715.0,20714.0,0.00542663]
["bitfinex","BTCUSD",1673696945058,3.87668922,20715.0,20714.0,0.00542663]
["bitfinex","BTCUSD",1673696945308,4.23722529,20715.0,20714.0,0.00542663]
["bitfinex","BTCUSD",1673696945816,4.23722564,20715.0,20714.0,0.00542663]
["bitfinex","BTCUSD",1673696946061,4.23722564,20715.0,20714.0,0.00291969]
["bitfinex","BTCUSD",1673696946263,4.45339887,20715.0,20714.0,0.00291969]
["bitfinex","BTCUSD",1673696946557,3.81631848,20715.0,20714.0,0.00291969]
["bitfinex","BTCUSD",1673696946802,3.53159902,20715.0,20714.0,0.00291969]
["bitfinex","BTCUSD",1673696947042,3.24325328,20715.0,20714.0,0.00291969]
["bitfinex","BTCUSD",1673696947766,3.53159902,20715.0,20714.0,0.00291969]
["bitfinex","BTCUSD",1673696948279,0.1,20714.0,20713.0,0.00593157]
["bitfinex","BTCUSD",1673696948521,10.40681537,20714.0,20713.0,0.00593157]
["bitfinex","BTCUSD",1673696948768,0.1,20713.0,20712.0,0.00593157]
["bitfinex","BTCUSD",1673696949014,0.1,20712.0,20710.0,0.00650399]
["bitfinex","BTCUSD",1673696949259,2.87309405,20712.0,20710.0,0.00650399]
["bitfinex","BTCUSD",1673696949500,2.93028736,20712.0,20710.0,0.00650399]
["bitfinex","BTCUSD",1673696950504,2.88159405,20712.0,20710.0,0.00650399]
["bitfinex","BTCUSD",1673696950752,3.06628736,20712.0,20710.0,0.00650399]
["bitfinex","BTCUSD",1673696950959,2.85011009,20712.0,20710.0,0.00650399]
["bitfinex","BTCUSD",1673696951762,2.77241009,20712.0,20710.0,0.00650399]
["bitfinex","BTCUSD",1673696952007,2.98858736,20712.0,20710.0,0.00650399]
["bitfinex","BTCUSD",1673696952498,2.84446918,20712.0,20710.0,0.00650399]
["bitfinex","BTCUSD",1673696952742,2.98850916,20712.0,20710.0,0.00650399]
["bitfinex","BTCUSD",1673696952988,0.1,20711.0,20710.0,0.00650399]
["bitfinex","BTCUSD",1673696953231,2.51251093,20711.0,20710.0,0.00650399]
["bitfinex","BTCUSD",1673696953473,2.81251093,20711.0,20710.0,0.00650399]
["bitfinex","BTCUSD",1673696954008,3.09264013,20711.0,20710.0,0.00650399]
["bitfinex","BTCUSD",1673696954244,2.95664013,20711.0,20710.0,0.00650399]
["bitfinex","BTCUSD",1673696954489,3.47161293,20711.0,20710.0,0.00650399]
["bitfinex","BTCUSD",1673696954981,0.1,20710.0,20708.0,0.0060604]
["bitfinex","BTCUSD",1673696955237,0.1,20710.0,20707.0,0.00689354]
["bitfinex","BTCUSD",1673696955238,2.37551363,20709.0,20707.0,0.00689354]
["bitfinex","BTCUSD",1673696955483,0.1,20707.0,20706.0,0.00019]
["bitfinex","BTCUSD",1673696955733,2.46522463,20707.0,20706.0,0.00019]
["bitfinex","BTCUSD",1673696955988,2.78452363,20707.0,20706.0,0.00019]
["bitfinex","BTCUSD",1673696956232,2.92856929,20707.0,20706.0,0.00019]
["bitfinex","BTCUSD",1673696956488,2.92856929,20707.0,20704.0,0.00689354]
["bitfinex","BTCUSD",1673696956489,3.2586258,20707.0,20704.0,0.00689354]
["bitfinex","BTCUSD",1673696956745,0.24293,20705.0,20700.0,0.00670098]
["bitfinex","BTCUSD",1673696956993,3.35850558,20704.0,20700.0,0.00670098]
["bitfinex","BTCUSD",1673696957238,0.01043,20701.0,20700.0,0.00670098]
["bitfinex","BTCUSD",1673696957486,0.70615664,20701.0,20700.0,0.00670098]
["bitfinex","BTCUSD",1673696957731,2.84770269,20701.0,20700.0,0.00670098]
["bitfinex","BTCUSD",1673696958252,2.92530269,20701.0,20700.0,0.00670098]
["bitfinex","BTCUSD",1673696958511,3.43354163,20701.0,20700.0,0.00670098]
["bitfinex","BTCUSD",1673696958757,3.9076438,20701.0,20700.0,0.00670098]
["bitfinex","BTCUSD",1673696959255,3.56954163,20701.0,20700.0,0.00670098]
["bitfinex","BTCUSD",1673696959499,3.42664809,20701.0,20700.0,0.00670098]
["bitfinex","BTCUSD",1673696959749,2.66050915,20701.0,20700.0,0.07258313]
["bitfinex","BTCUSD",1673696959993,2.75553466,20701.0,20700.0,0.00670098]
["bitfinex","BTCUSD",1673696960242,2.58306915,20701.0,20700.0,0.07258313]
["bitfinex","BTCUSD",1673696960489,2.58306915,20701.0,20700.0,0.27103252]
["bitfinex","BTCUSD",1673696960490,0.638427,20701.0,20700.0,0.27103252]
["bitfinex","BTCUSD",1673696960733,0.638427,20701.0,20700.0,0.07258313]
["bitfinex","BTCUSD",1673696960734,0.155359,20701.0,20700.0,0.07258313]
["bitfinex","BTCUSD",1673696960979,0.13606,20701.0,20700.0,0.20724817]
["bitfinex","BTCUSD",1673696961237,0.155359,20701.0,20700.0,0.20724817]
["bitfinex","BTCUSD",1673696961482,0.13606,20701.0,20700.0,0.21565293]
["bitfinex","BTCUSD",1673696961726,0.13606,20701.0,20700.0,0.22626636]
["bitfinex","BTCUSD",1673696961977,6e-05,20701.0,20700.0,0.22626636]
["bitfinex","BTCUSD",1673696962226,0.01406,20701.0,20700.0,0.23926636]
["bitfinex","BTCUSD",1673696962474,6e-05,20701.0,20700.0,0.22626636]
["bitfinex","BTCUSD",1673696962718,0.01406,20701.0,20700.0,0.23926636]
["bitfinex","BTCUSD",1673696962970,0.01406,20701.0,20700.0,0.00670098]
["bitfinex","BTCUSD",1673696962971,0.505628,20701.0,20700.0,0.00670098]
["bitfinex","BTCUSD",1673696963222,0.538927,20701.0,20700.0,0.01970098]
["bitfinex","BTCUSD",1673696963467,0.510927,20701.0,20700.0,0.00670098]
["bitfinex","BTCUSD",1673696963711,1.30312869,20701.0,20700.0,0.01970098]
["bitfinex","BTCUSD",1673696963954,1.28812869,20701.0,20700.0,0.00670098]
["bitfinex","BTCUSD",1673696964440,0.98812869,20701.0,20700.0,0.00670098]
["bitfinex","BTCUSD",1673696964709,0.510927,20701.0,20700.0,0.00670098]
["bitfinex","BTCUSD",1673696964965,0.73679086,20701.0,20700.0,0.01970098]
["bitfinex","BTCUSD",1673696965207,1.49899255,20701.0,20700.0,0.00670098]
["bitfinex","BTCUSD",1673696965460,1.70296132,20701.0,20700.0,0.01770098]
["bitfinex","BTCUSD",1673696965709,1.50499255,20701.0,20700.0,0.01770098]
["bitfinex","BTCUSD",1673696965957,1.50493255,20701.0,20700.0,0.01770098]
["bitfinex","BTCUSD",1673696966240,1.44906869,20701.0,20700.0,0.00412313]
["bitfinex","BTCUSD",1673696966489,1.54906869,20701.0,20700.0,0.00412313]
["bitfinex","BTCUSD",1673696967247,1.95364827,20701.0,20700.0,0.00412313]
["bitfinex","BTCUSD",1673696967738,1.94764827,20701.0,20699.0,0.00696322]
["bitfinex","BTCUSD",1673696967983,1.05074169,20700.0,20699.0,0.00696322]
["bitfinex","BTCUSD",1673696968229,2.44871051,20700.0,20699.0,0.00696322]
["bitfinex","BTCUSD",1673696968475,2.92277355,20700.0,20699.0,0.00696322]
["bitfinex","BTCUSD",1673696968728,2.04441269,20700.0,20699.0,0.00696322]
["bitfinex","BTCUSD",1673696968952,1.94441269,20700.0,20699.0,0.00696322]
["bitfinex","BTCUSD",1673696969725,2.08041269,20700.0,20699.0,0.00696322]
["bitfinex","BTCUSD",1673696970488,2.23930883,20700.0,20699.0,0.00696322]
["bitfinex","BTCUSD",1673696970987,2.53812374,20700.0,20699.0,0.00696322]
["bitfinex","BTCUSD",1673696971234,2.3792276,20700.0,20699.0,0.00696322]
["bitfinex","BTCUSD",1673696971482,2.69602584,20700.0,20699.0,0.00696322]
["bitfinex","BTCUSD",1673696971741,3.16447042,20700.0,20697.0,0.00108833]
["bitfinex","BTCUSD",1673696971982,0.1546,20698.0,20697.0,0.00108833]
["bitfinex","BTCUSD",1673696972239,0.1,20697.0,20696.0,0.00701185]
["bitfinex","BTCUSD",1673696972504,1.6779373,20697.0,20696.0,0.00701185]
["bitfinex","BTCUSD",1673696972701,1.7057363,20697.0,20696.0,0.00701185]
["bitfinex","BTCUSD",1673696972998,1.7057363,20697.0,20694.0,0.00701185]
["bitfinex","BTCUSD",1673696972999,0.1,20696.0,20694.0,0.00701185]
["bitfinex","BTCUSD",1673696973242,1.1765152,20695.0,20693.0,0.00805342]
["bitfinex","BTCUSD",1673696973482,1.40415326,20694.0,20693.0,0.00805342]
["bitfinex","BTCUSD",1673696973742,0.1,20693.0,20692.0,0.00870395]
["bitfinex","BTCUSD",1673696973992,1.22467374,20693.0,20692.0,0.00870395]
["bitfinex","BTCUSD",1673696974244,2.85590869,20693.0,20692.0,0.00870395]
["bitfinex","BTCUSD",1673696974479,2.85590869,20693.0,20689.0,0.00745707]
["bitfinex","BTCUSD",1673696974480,0.1,20692.0,20689.0,0.00745707]
["bitfinex","BTCUSD",1673696974746,0.24254,20690.0,20689.0,0.00745707]
["bitfinex","BTCUSD",1673696975001,8.61230996,20690.0,20689.0,0.00745707]
["bitfinex","BTCUSD",1673696975230,9.12343396,20690.0,20689.0,0.00745707]
["bitfinex","BTCUSD",1673696975478,9.84665133,20690.0,20689.0,0.00745707]
["bitfinex","BTCUSD",1673696976221,9.69533097,20690.0,20689.0,0.00745707]
["bitfinex","BTCUSD",1673696976494,9.77563221,20690.0,20689.0,0.00745707]
["bitfinex","BTCUSD",1673696976754,9.27838471,20690.0,20689.0,0.00745707]
["bitfinex","BTCUSD",1673696977483,0.1,20689.0,20685.0,0.00946087]
["bitfinex","BTCUSD",1673696977726,0.1547,20686.0,20685.0,0.00946087]
["bitfinex","BTCUSD",1673696977987,2.30192064,20686.0,20685.0,0.00946087]
["bitfinex","BTCUSD",1673696978222,2.41119469,20686.0,20685.0,0.00946087]
["bitfinex","BTCUSD",1673696978785,1.18459696,20686.0,20685.0,0.00946087]
["bitfinex","BTCUSD",1673696979272,1.32059696,20686.0,20685.0,0.00946087]
["bitfinex","BTCUSD",1673696979527,1.32909696,20686.0,20685.0,0.00946087]
["bitfinex","BTCUSD",1673696980525,1.6205863,20686.0,20685.0,0.00946087]
["bitfinex","BTCUSD",1673696980760,1.82693391,20686.0,20685.0,0.00946087]
["bitfinex","BTCUSD",1673696981539,1.50098261,20686.0,20685.0,0.00946087]
["bitfinex","BTCUSD",1673696981788,1.33698261,20686.0,20685.0,0.00946087]
["bitfinex","BTCUSD",1673696982041,1.33698261,20686.0,20685.0,0.07534302]
["bitfinex","BTCUSD",1673696982042,0.136,20686.0,20685.0,0.07534302]
["bitfinex","BTCUSD",1673696982288,0.136,20686.0,20685.0,0.00946087]
["bitfinex","BTCUSD",1673696982535,0.136,20686.0,20685.0,0.20467797]
["bitfinex","BTCUSD",1673696983042,0.136,20686.0,20685.0,0.00946087]
["bitfinex","BTCUSD",1673696983278,0.68688242,20687.0,20685.0,0.24883523]
["bitfinex","BTCUSD",1673696983534,0.21926824,20686.0,20685.0,0.24983523]
["bitfinex","BTCUSD",1673696983771,0.72204524,20686.0,20685.0,0.01046087]
["bitfinex","BTCUSD",1673696984012,0.72204524,20686.0,20685.0,0.00946087]
["bitfinex","BTCUSD",1673696984013,0.79814189,20686.0,20685.0,0.00946087]
["bitfinex","BTCUSD",1673696984264,0.79814189,20686.0,20685.0,0.02046087]
["bitfinex","BTCUSD",1673696984265,1.69077291,20686.0,20685.0,0.02046087]
["bitfinex","BTCUSD",1673696984516,1.89077291,20686.0,20685.0,0.02046087]
["bitfinex","BTCUSD",1673696984758,1.80150467,20686.0,20685.0,0.00946087]
["bitfinex","BTCUSD",1673696985265,0.155359,20686.0,20685.0,0.07634302]
["bitfinex","BTCUSD",1673696985522,0.019359,20686.0,20685.0,0.22159171]
["bitfinex","BTCUSD",1673696985775,0.019359,20686.0,20685.0,0.22259171]
["bitfinex","BTCUSD",1673696985776,0.639717,20686.0,20685.0,0.22259171]
["bitfinex","BTCUSD",1673696986022,0.137,20686.0,20685.0,0.25850633]
["bitfinex","BTCUSD",1673696986515,6e-05,20687.0,20685.0,0.25750633]
["bitfinex","BTCUSD",1673696986760,0.136,20686.0,20685.0,0.25750633]
["bitfinex","BTCUSD",1673696987238,0.142,20686.0,20685.0,0.26850633]
["bitfinex","BTCUSD",1673696987478,6e-05,20687.0,20685.0,0.25750633]
["bitfinex","BTCUSD",1673696987746,0.06306,20687.0,20685.0,0.25950633]
["bitfinex","BTCUSD",1673696988008,6e-05,20687.0,20685.0,0.23762078]
["bitfinex","BTCUSD",1673696988253,6e-05,20687.0,20685.0,0.24862078]
["bitfinex","BTCUSD",1673696988254,0.006,20686.0,20685.0,0.24862078]
["bitfinex","BTCUSD",1673696988973,0.0145,20686.0,20685.0,0.24862078]
["bitfinex","BTCUSD",1673696989717,0.0145,20686.0,20685.0,0.00946087]
["bitfinex","BTCUSD",1673696989718,0.0085,20686.0,20685.0,0.00946087]
["bitfinex","BTCUSD",1673696989959,0.0085,20686.0,20685.0,0.01146087]
["bitfinex","BTCUSD",1673696990204,0.0085,20686.0,20685.0,0.00946087]
["bitfinex","BTCUSD",1673696990448,0.1911155,20686.0,20685.0,0.00946087]
["bitfinex","BTCUSD",1673696990694,0.1971155,20686.0,20685.0,0.02046087]
["bitfinex","BTCUSD",1673696991200,0.6805335,20686.0,20685.0,0.02046087]
["bitfinex","BTCUSD",1673696991559,0.6998325,20686.0,20685.0,0.02046087]
["bitfinex","BTCUSD",1673696991560,1.17393467,20686.0,20685.0,0.02046087]
["bitfinex","BTCUSD",1673696991773,0.1971155,20686.0,20685.0,0.02046087]
["bitfinex","BTCUSD",1673696993093,0.6998325,20686.0,20685.0,0.02046087]
["bitfinex","BTCUSD",1673696993568,0.6805335,20686.0,20685.0,0.02046087]
["bitfinex","BTCUSD",1673696994303,0.6902735,20686.0,20685.0,0.02046087]
["bitfinex","BTCUSD",1673696994533,0.87528305,20686.0,20685.0,0.02046087]
["bitfinex","BTCUSD",1673696994779,0.6902735,20686.0,20685.0,0.02046087]
["bitfinex","BTCUSD",1673696995970,0.6805335,20686.0,20685.0,0.02046087]
["bitfinex","BTCUSD",1673696996798,0.6998325,20686.0,20685.0,0.02046087]
["bitfinex","BTCUSD",1673696997451,1.29441869,20686.0,20685.0,0.02046087]
["bitfinex","BTCUSD",1673696997936,0.67794679,20686.0,20685.0,0.02046087]
["bitfinex","BTCUSD",1673696998478,0.65864779,20686.0,20685.0,0.02046087]
["bitfinex","BTCUSD",1673696998679,0.67794679,20686.0,20685.0,0.02046087]
["bitfinex","BTCUSD",1673696998926,0.67794679,20686.0,20685.0,0.02038725]
["bitfinex","BTCUSD",1673697000107,0.97794679,20686.0,20685.0,0.02038725]
["bitfinex","BTCUSD",1673697000328,1.04596842,20686.0,20685.0,0.02038725]
["bitfinex","BTCUSD",1673697000836,1.85678999,20686.0,20685.0,0.02038725]
["bitfinex","BTCUSD",1673697001825,1.85601199,20686.0,20685.0,0.02038725]
["bitfinex","BTCUSD",1673697002295,1.62726057,20686.0,20685.0,0.02038725]
["bitfinex","BTCUSD",1673697002777,1.72726057,20686.0,20685.0,0.02038725]
["bitfinex","BTCUSD",1673697003015,1.72126057,20686.0,20685.0,0.00938725]
["bitfinex","BTCUSD",1673697003238,1.52364069,20686.0,20685.0,0.01038725]
["bitfinex","BTCUSD",1673697003508,1.72073966,20686.0,20685.0,0.00938725]
["bitfinex","BTCUSD",1673697003745,2.20466941,20686.0,20685.0,0.01038725]
["bitfinex","BTCUSD",1673697004235,1.85673966,20686.0,20685.0,0.01038725]
["bitfinex","BTCUSD",1673697004463,1.54987695,20686.0,20685.0,0.01038725]
["bitfinex","BTCUSD",1673697004719,1.28382128,20686.0,20685.0,0.01038725]
["bitfinex","BTCUSD",1673697004949,0.79889759,20686.0,20685.0,0.01038725]
["bitfinex","BTCUSD",1673697005668,0.77959859,20686.0,20685.0,0.01038725]
["bitfinex","BTCUSD",1673697005908,0.79889759,20686.0,20685.0,0.01038725]
["bitfinex","BTCUSD",1673697006134,0.65903553,20686.0,20685.0,0.00938725]
["bitfinex","BTCUSD",1673697006372,0.77573653,20686.0,20685.0,0.01038725]
["bitfinex","BTCUSD",1673697006651,0.63973653,20686.0,20685.0,0.00938725]
["bitfinex","BTCUSD",1673697006955,0.78423653,20686.0,20685.0,0.01038725]
["bitfinex","BTCUSD",1673697007190,1.26143822,20686.0,20685.0,0.01038725]
["bitfinex","BTCUSD",1673697007424,1.28073722,20686.0,20685.0,0.01038725]
["bitfinex","BTCUSD",1673697007657,1.58073722,20686.0,20685.0,0.01038725]
["bitfinex","BTCUSD",1673697008394,1.68073722,20686.0,20685.0,0.01038725]
["bitfinex","BTCUSD",1673697008639,1.58073722,20686.0,20685.0,0.01038725]
["bitfinex","BTCUSD",1673697008871,1.60863009,20686.0,20685.0,0.01038725]
["bitfinex","BTCUSD",1673697009124,0.8314284,20686.0,20685.0,0.01038725]
["bitfinex","BTCUSD",1673697009601,0.1445,20686.0,20685.0,0.0762694]
["bitfinex","BTCUSD",1673697009815,0.1445,20686.0,20685.0,0.20434718]
["bitfinex","BTCUSD",1673697009816,0.136,20686.0,20685.0,0.20434718]
["bitfinex","BTCUSD",1673697010292,0.136,20686.0,20685.0,0.52524418]
["bitfinex","BTCUSD",1673697010496,0.136,20686.0,20685.0,0.52424418]
["bitfinex","BTCUSD",1673697010709,6e-05,20687.0,20686.0,0.1]
["bitfinex","BTCUSD",1673697010961,6e-05,20687.0,20686.0,0.295642]
["bitfinex","BTCUSD",1673697011206,6e-05,20687.0,20686.0,0.1]
["bitfinex","BTCUSD",1673697011648,6e-05,20687.0,20686.0,0.24318215]
["bitfinex","BTCUSD",1673697011920,6e-05,20687.0,20686.0,0.815118]
["bitfinex","BTCUSD",1673697012138,6e-05,20687.0,20686.0,1.136015]
["bitfinex","BTCUSD",1673697012363,6e-05,20687.0,20686.0,1.058715]
["bitfinex","BTCUSD",1673697012826,6e-05,20687.0,20686.0,1.081715]
["bitfinex","BTCUSD",1673697012827,0.01506,20687.0,20686.0,1.081715]
["bitfinex","BTCUSD",1673697013565,0.00114534,20690.0,20687.0,0.00379034]
["bitfinex","BTCUSD",1673697013821,0.00114534,20690.0,20689.0,0.1549]
["bitfinex","BTCUSD",1673697014071,0.00019,20690.0,20689.0,1.059093]
["bitfinex","BTCUSD",1673697014334,0.00019,20690.0,20689.0,1.12497515]
["bitfinex","BTCUSD",1673697014552,0.00019,20690.0,20689.0,1.50247515]
["bitfinex","BTCUSD",1673697014790,0.01008113,20693.0,20690.0,0.10019]
["bitfinex","BTCUSD",1673697015021,0.01008113,20693.0,20692.0,0.2324]
["bitfinex","BTCUSD",1673697015263,0.01008113,20693.0,20692.0,1.336471]
["bitfinex","BTCUSD",1673697015743,0.00975801,20694.0,20693.0,0.1]
["bitfinex","BTCUSD",1673697015985,0.00975801,20694.0,20693.0,1.795261]
["bitfinex","BTCUSD",1673697017436,0.00975801,20694.0,20693.0,1.317561]
["bitfinex","BTCUSD",1673697017666,0.00975801,20694.0,20693.0,1.78899815]
["bitfinex","BTCUSD",1673697017904,7.42284992,20701.0,20694.0,0.1]
["bitfinex","BTCUSD",1673697017905,0.01057134,20700.0,20694.0,0.1]
["bitfinex","BTCUSD",1673697018160,0.01057134,20700.0,20695.0,1.51544915]
["bitfinex","BTCUSD",1673697018394,0.01057134,20700.0,20696.0,0.68677915]
["bitfinex","BTCUSD",1673697018628,0.01057134,20700.0,20699.0,0.1554]
["bitfinex","BTCUSD",1673697018867,0.01057134,20700.0,20699.0,1.442479]
["bitfinex","BTCUSD",1673697019617,0.01257134,20700.0,20699.0,1.530179]
["bitfinex","BTCUSD",1673697019858,0.01257134,20700.0,20699.0,1.630179]
["bitfinex","BTCUSD",1673697020093,0.01257134,20700.0,20699.0,1.930179]
["bitfinex","BTCUSD",1673697020793,0.01057134,20700.0,20699.0,1.920179]
["bitfinex","BTCUSD",1673697021033,0.01057134,20700.0,20699.0,2.060179]
["bitfinex","BTCUSD",1673697021267,0.01057134,20700.0,20699.0,1.920179]
["bitfinex","BTCUSD",1673697021494,0.01057134,20700.0,20699.0,2.059179]
["bitfinex","BTCUSD",1673697021729,0.01057134,20700.0,20699.0,1.920179]
["bitfinex","BTCUSD",1673697022237,0.01057134,20700.0,20699.0,2.059179]
["bitfinex","BTCUSD",1673697022474,0.01057134,20700.0,20699.0,1.620179]
["bitfinex","BTCUSD",1673697022705,0.01057134,20700.0,20699.0,2.059179]
["bitfinex","BTCUSD",1673697023849,0.01057134,20700.0,20699.0,1.90317368]
["bitfinex","BTCUSD",1673697024083,0.01057134,20700.0,20699.0,1.67007368]
["bitfinex","BTCUSD",1673697024333,0.01057134,20700.0,20699.0,1.18695868]
["bitfinex","BTCUSD",1673697024569,0.01057134,20700.0,20699.0,0.70384368]
["bitfinex","BTCUSD",1673697025527,0.01057134,20700.0,20699.0,0.56484368]
["bitfinex","BTCUSD",1673697025779,0.01157134,20700.0,20699.0,0.70384368]
["bitfinex","BTCUSD",1673697026028,0.01157134,20700.0,20699.0,1.020664]
["bitfinex","BTCUSD",1673697026482,0.00856134,20700.0,20699.0,1.36920137]
["bitfinex","BTCUSD",1673697026723,0.00455134,20700.0,20699.0,0.981664]
["bitfinex","BTCUSD",1673697026960,0.00555134,20700.0,20699.0,1.121664]
["bitfinex","BTCUSD",1673697027236,0.00555134,20700.0,20699.0,0.981664]
["bitfinex","BTCUSD",1673697027237,0.00455134,20700.0,20699.0,0.981664]
["bitfinex","BTCUSD",1673697027472,0.00555134,20700.0,20699.0,1.120664]
["bitfinex","BTCUSD",1673697027708,0.00555134,20700.0,20699.0,0.981664]
["bitfinex","BTCUSD",1673697027947,0.00655134,20700.0,20699.0,1.120664]
["bitfinex","BTCUSD",1673697028181,0.00655134,20700.0,20699.0,1.420664]
["bitfinex","BTCUSD",1673697028408,0.00455134,20700.0,20699.0,0.981664]
["bitfinex","BTCUSD",1673697028646,0.00555134,20700.0,20699.0,1.34365715]
["bitfinex","BTCUSD",1673697028868,0.00555134,20700.0,20699.0,1.24365715]
["bitfinex","BTCUSD",1673697029569,0.00455134,20700.0,20699.0,1.10465715]
["bitfinex","BTCUSD",1673697029826,0.00555134,20700.0,20699.0,1.24365715]
["bitfinex","BTCUSD",1673697030080,0.00455134,20700.0,20699.0,1.10465715]
["bitfinex","BTCUSD",1673697030322,0.00555134,20700.0,20699.0,1.24365715]
["bitfinex","BTCUSD",1673697030568,0.00555134,20700.0,20699.0,0.76054215]
["bitfinex","BTCUSD",1673697030788,0.00555134,20700.0,20699.0,0.68284215]
["bitfinex","BTCUSD",1673697036045,0.00555134,20700.0,20699.0,0.78284215]
["bitfinex","BTCUSD",1673697036510,0.00555134,20700.0,20699.0,0.68284215]
["bitfinex","BTCUSD",1673697036748,0.00555134,20700.0,20699.0,1.16595715]
["bitfinex","BTCUSD",1673697036978,0.00098211,20704.0,20700.0,0.10175404]
["bitfinex","BTCUSD",1673697037259,0.00098211,20704.0,20701.0,0.26117215]
["bitfinex","BTCUSD",1673697037531,0.00098211,20704.0,20703.0,0.1]
["bitfinex","BTCUSD",1673697037999,0.84912197,20707.0,20702.0,0.583026]
["bitfinex","BTCUSD",1673697038233,0.84912197,20707.0,20703.0,0.06588215]
["bitfinex","BTCUSD",1673697038480,0.84912197,20707.0,20703.0,0.16588215]
["bitfinex","BTCUSD",1673697038756,0.84912197,20707.0,20704.0,0.21297569]
["bitfinex","BTCUSD",1673697038979,0.17142197,20707.0,20704.0,0.21297569]
["bitfinex","BTCUSD",1673697039443,0.18242197,20707.0,20704.0,0.21297569]
["bitfinex","BTCUSD",1673697039921,0.17142197,20707.0,20704.0,0.21297569]
["bitfinex","BTCUSD",1673697040171,0.18242197,20707.0,20704.0,0.22297569]
["bitfinex","BTCUSD",1673697040630,0.18242197,20707.0,20704.0,0.55888015]
["bitfinex","BTCUSD",1673697040631,0.02108113,20707.0,20704.0,0.55888015]
["bitfinex","BTCUSD",1673697040864,0.02108113,20707.0,20705.0,0.320897]
["bitfinex","BTCUSD",1673697041120,0.02108113,20707.0,20706.0,0.195086]
["bitfinex","BTCUSD",1673697041349,0.02108113,20707.0,20706.0,0.678037]
["bitfinex","BTCUSD",1673697041578,0.02108113,20707.0,20706.0,0.92405374]
["bitfinex","BTCUSD",1673697042309,0.01108113,20707.0,20706.0,1.06305374]
["bitfinex","BTCUSD",1673697042581,0.01108113,20707.0,20706.0,0.92405374]
["bitfinex","BTCUSD",1673697042819,0.01208113,20707.0,20706.0,0.817037]
["bitfinex","BTCUSD",1673697043050,0.01008113,20707.0,20706.0,0.89696884]
["bitfinex","BTCUSD",1673697043292,0.01108113,20707.0,20706.0,0.334086]
["bitfinex","BTCUSD",1673697043544,0.20812787,20707.0,20706.0,0.334086]
["bitfinex","BTCUSD",1673697043998,0.19798167,20707.0,20706.0,0.139]
["bitfinex","BTCUSD",1673697044465,0.20648167,20707.0,20706.0,0.139]
["bitfinex","BTCUSD",1673697044955,0.69323508,20707.0,20706.0,0.139]
["bitfinex","BTCUSD",1673697045242,0.82180813,20707.0,20706.0,0.139]
["bitfinex","BTCUSD",1673697045494,1.01966989,20707.0,20702.0,0.22842291]
["bitfinex","BTCUSD",1673697045719,1.94604807,20707.0,20706.0,0.139]
["bitfinex","BTCUSD",1673697045983,1.94604807,20707.0,20702.0,0.22842291]
["bitfinex","BTCUSD",1673697045984,0.82080813,20707.0,20702.0,0.22842291]
["bitfinex","BTCUSD",1673697046226,0.3862,20706.0,20700.0,0.2196918]
["bitfinex","BTCUSD",1673697046457,0.10974,20704.0,20697.0,0.2859558]
["bitfinex","BTCUSD",1673697046698,0.63180153,20703.0,20697.0,0.41941243]
["bitfinex","BTCUSD",1673697046932,0.19072595,20702.0,20697.0,0.23345663]
["bitfinex","BTCUSD",1673697047174,0.19072595,20701.0,20698.0,0.24921149]
["bitfinex","BTCUSD",1673697047931,0.19072595,20701.0,20696.0,0.00019]
["bitfinex","BTCUSD",1673697047932,0.19922595,20700.0,20696.0,0.00019]
["bitfinex","BTCUSD",1673697048182,0.19072595,20699.0,20696.0,0.00019]
["bitfinex","BTCUSD",1673697048414,0.119299,20698.0,20696.0,0.00019]
["bitfinex","BTCUSD",1673697048671,0.51887558,20700.0,20695.0,0.21491555]
["bitfinex","BTCUSD",1673697048897,0.67384195,20699.0,20696.0,0.139]
["bitfinex","BTCUSD",1673697049128,0.59632495,20698.0,20693.0,0.22170599]
["bitfinex","BTCUSD",1673697049369,0.59632495,20698.0,20692.0,0.00873438]
["bitfinex","BTCUSD",1673697049370,0.1,20696.0,20692.0,0.00873438]
["bitfinex","BTCUSD",1673697049598,0.19922595,20695.0,20692.0,0.25218927]
["bitfinex","BTCUSD",1673697050094,0.0085,20695.0,20692.0,0.25218927]
["bitfinex","BTCUSD",1673697050327,0.0085,20695.0,20693.0,0.26038087]
["bitfinex","BTCUSD",1673697051037,0.0085,20695.0,20692.0,0.14873438]
["bitfinex","BTCUSD",1673697051038,0.491709,20695.0,20692.0,0.14873438]
["bitfinex","BTCUSD",1673697051284,0.1,20694.0,20692.0,0.00873438]
["bitfinex","BTCUSD",1673697051568,0.77395795,20694.0,20693.0,0.14]
["bitfinex","BTCUSD",1673697051818,0.77395795,20694.0,20692.0,0.00873438]
["bitfinex","BTCUSD",1673697051819,1.75412267,20694.0,20692.0,0.00873438]
["bitfinex","BTCUSD",1673697052054,0.43979123,20693.0,20692.0,0.06763438]
["bitfinex","BTCUSD",1673697052300,0.94234523,20693.0,20692.0,3.438e-05]
["bitfinex","BTCUSD",1673697052572,1.04234523,20693.0,20687.0,0.2675007]
["bitfinex","BTCUSD",1673697052860,0.1,20691.0,20687.0,0.2675007]
["bitfinex","BTCUSD",1673697053093,0.19072595,20691.0,20687.0,0.2675007]
["bitfinex","BTCUSD",1673697053326,0.19072595,20691.0,20688.0,0.21048159]
["bitfinex","BTCUSD",1673697053558,0.42985329,20692.0,20688.0,0.21048159]
["bitfinex","BTCUSD",1673697053793,0.19072595,20692.0,20688.0,0.21048159]
["bitfinex","BTCUSD",1673697054025,0.42985234,20692.0,20688.0,0.21048159]
["bitfinex","BTCUSD",1673697054277,0.009,20691.0,20688.0,0.21048159]
["bitfinex","BTCUSD",1673697054507,0.72057829,20692.0,20686.0,0.63525117]
["bitfinex","BTCUSD",1673697054736,0.41850539,20691.0,20688.0,0.003]
["bitfinex","BTCUSD",1673697054969,0.41850539,20691.0,20687.0,0.23238828]
["bitfinex","BTCUSD",1673697054970,0.22777944,20691.0,20687.0,0.23238828]
["bitfinex","BTCUSD",1673697055214,0.42250539,20691.0,20688.0,0.042]
["bitfinex","BTCUSD",1673697055450,0.23177944,20691.0,20688.0,0.042]
["bitfinex","BTCUSD",1673697056866,0.23177944,20691.0,20688.0,0.10788215]
["bitfinex","BTCUSD",1673697057101,0.004,20691.0,20688.0,0.042]
["bitfinex","BTCUSD",1673697057336,0.004,20691.0,20689.0,0.21870829]
["bitfinex","BTCUSD",1673697058055,0.2113355,20692.0,20689.0,0.21870829]
["bitfinex","BTCUSD",1673697058295,0.009,20691.0,20689.0,0.71212815]
["bitfinex","BTCUSD",1673697058531,0.00097007,20693.0,20689.0,0.71212815]
["bitfinex","BTCUSD",1673697058532,0.00097007,20693.0,20691.0,0.00274159]
["bitfinex","BTCUSD",1673697058778,0.5905923,20695.0,20691.0,0.06862374]
["bitfinex","BTCUSD",1673697059004,0.5905923,20695.0,20692.0,0.06588215]
["bitfinex","BTCUSD",1673697059482,0.2405923,20695.0,20692.0,0.06588215]
["bitfinex","BTCUSD",1673697059958,0.0009646,20696.0,20691.0,0.00274159]
["bitfinex","BTCUSD",1673697060203,0.0094646,20696.0,20693.0,0.25992743]
["bitfinex","BTCUSD",1673697060987,0.0009646,20696.0,20693.0,0.06588215]
["bitfinex","BTCUSD",1673697061227,0.0009646,20696.0,20693.0,0.561153]
["bitfinex","BTCUSD",1673697061463,0.083,20696.0,20693.0,0.570153]
["bitfinex","BTCUSD",1673697061722,0.083,20696.0,20693.0,0.7893755]
["bitfinex","BTCUSD",1673697061958,0.083,20696.0,20693.0,0.7803755]
["bitfinex","BTCUSD",1673697062194,0.35,20697.0,20693.0,0.7803755]
["bitfinex","BTCUSD",1673697062426,0.60660026,20697.0,20693.0,0.7803755]
["bitfinex","BTCUSD",1673697062676,0.24565855,20696.0,20692.0,0.483275]
["bitfinex","BTCUSD",1673697062923,0.4663845,20696.0,20693.0,0.002]
["bitfinex","BTCUSD",1673697063150,0.1,20695.0,20692.0,0.24477959]
["bitfinex","BTCUSD",1673697063390,0.1,20695.0,20691.0,0.00274159]
["bitfinex","BTCUSD",1673697063391,0.19072595,20694.0,20691.0,0.00274159]
["bitfinex","BTCUSD",1673697063623,0.09855,20694.0,20691.0,0.00274159]
["bitfinex","BTCUSD",1673697063859,0.0085,20693.0,20691.0,0.00274159]
["bitfinex","BTCUSD",1673697064116,1.04886927,20695.0,20691.0,0.00274159]
["bitfinex","BTCUSD",1673697064117,0.10705,20694.0,20691.0,0.00274159]
["bitfinex","BTCUSD",1673697064397,0.1,20693.0,20691.0,0.00274159]
["bitfinex","BTCUSD",1673697064647,0.588977,20692.0,20691.0,0.00274159]
["bitfinex","BTCUSD",1673697064887,1.12006942,20692.0,20691.0,0.00274159]
["bitfinex","BTCUSD",1673697065124,1.12006942,20692.0,20691.0,0.01174159]
["bitfinex","BTCUSD",1673697065359,1.33790535,20692.0,20691.0,0.01174159]
["bitfinex","BTCUSD",1673697065615,0.80814773,20694.0,20691.0,0.07762374]
["bitfinex","BTCUSD",1673697065616,0.433,20694.0,20691.0,0.07762374]
["bitfinex","BTCUSD",1673697065844,0.00096515,20697.0,20692.0,0.38693615]
["bitfinex","BTCUSD",1673697066088,0.00096515,20697.0,20693.0,1.73017515]
["bitfinex","BTCUSD",1673697066326,0.25728183,20700.0,20694.0,0.48690015]
["bitfinex","BTCUSD",1673697066569,0.00098122,20700.0,20695.0,0.36588215]
["bitfinex","BTCUSD",1673697066804,0.00098122,20700.0,20698.0,0.0779]
["bitfinex","BTCUSD",1673697067036,0.00098122,20700.0,20699.0,0.96623]
["bitfinex","BTCUSD",1673697067037,0.25071981,20700.0,20699.0,0.96623]
["bitfinex","BTCUSD",1673697067266,0.00095872,20703.0,20699.0,1.10971215]
["bitfinex","BTCUSD",1673697067506,0.00095872,20703.0,20700.0,0.06588215]
["bitfinex","BTCUSD",1673697067748,0.2278787,20703.0,20701.0,0.966136]
["bitfinex","BTCUSD",1673697068080,0.23494883,20705.0,20702.0,0.2426685]
["bitfinex","BTCUSD",1673697068257,9.92076755,20707.0,20703.0,0.483021]
["bitfinex","BTCUSD",1673697068258,0.22706268,20704.0,20703.0,0.483021]
["bitfinex","BTCUSD",1673697068731,2.9010499,20707.0,20703.0,0.483021]
["bitfinex","BTCUSD",1673697068966,2.9010499,20707.0,20704.0,0.06588215]
["bitfinex","BTCUSD",1673697068967,0.21545078,20706.0,20704.0,0.06588215]
["bitfinex","BTCUSD",1673697069202,2.64283975,20707.0,20704.0,0.482979]
["bitfinex","BTCUSD",1673697069446,2.64283975,20707.0,20703.0,0.483021]
["bitfinex","BTCUSD",1673697069687,0.31246044,20704.0,20703.0,0.492021]
["bitfinex","BTCUSD",1673697069937,0.23546044,20704.0,20703.0,0.483021]
["bitfinex","BTCUSD",1673697070437,0.20016766,20702.0,20701.0,0.483258]
["bitfinex","BTCUSD",1673697070693,0.20016766,20702.0,20701.0,0.00019]
["bitfinex","BTCUSD",1673697071395,0.20016766,20702.0,20700.0,0.733801]
["bitfinex","BTCUSD",1673697071882,0.20016766,20702.0,20701.0,0.108]
["bitfinex","BTCUSD",1673697071883,0.19672595,20702.0,20701.0,0.108]
["bitfinex","BTCUSD",1673697072120,0.19672595,20702.0,20697.0,0.68649525]
["bitfinex","BTCUSD",1673697072121,0.883022,20703.0,20697.0,0.483149]
["bitfinex","BTCUSD",1673697072361,0.883022,20703.0,20696.0,0.483166]
["bitfinex","BTCUSD",1673697072362,0.20622595,20702.0,20700.0,0.108]
["bitfinex","BTCUSD",1673697072598,7.7764748,20702.0,20696.0,0.73941826]
["bitfinex","BTCUSD",1673697072834,7.7764748,20702.0,20696.0,0.25625226]
["bitfinex","BTCUSD",1673697072835,0.19072595,20701.0,20696.0,0.25625226]
["bitfinex","BTCUSD",1673697073120,0.19072595,20700.0,20696.0,0.25625226]
["bitfinex","BTCUSD",1673697073313,0.19072595,20700.0,20695.0,0.483194]
["bitfinex","BTCUSD",1673697073541,0.41052723,20699.0,20695.0,0.483194]
["bitfinex","BTCUSD",1673697074248,0.21980128,20699.0,20695.0,0.68736612]
["bitfinex","BTCUSD",1673697074485,0.21980128,20699.0,20696.0,0.009]
["bitfinex","BTCUSD",1673697074720,0.08598338,20701.0,20696.0,0.29237885]
["bitfinex","BTCUSD",1673697074956,0.08598338,20701.0,20697.0,0.06588215]
["bitfinex","BTCUSD",1673697074957,0.00098338,20701.0,20697.0,0.06588215]
["bitfinex","BTCUSD",1673697075193,0.00098338,20701.0,20698.0,0.483133]
["bitfinex","BTCUSD",1673697075461,0.00098338,20701.0,20698.0,0.54901515]
["bitfinex","BTCUSD",1673697075743,0.00098338,20701.0,20698.0,0.483133]
["bitfinex","BTCUSD",1673697075973,0.00098338,20701.0,20699.0,0.24230427]
["bitfinex","BTCUSD",1673697076208,0.093,20701.0,20699.0,0.24230427]
["bitfinex","BTCUSD",1673697076964,0.23979003,20702.0,20699.0,0.24230427]
["bitfinex","BTCUSD",1673697077150,0.085,20701.0,20699.0,0.72541227]
["bitfinex","BTCUSD",1673697077383,0.00099974,20704.0,20699.0,0.71699872]
["bitfinex","BTCUSD",1673697077384,0.21705169,20704.0,20699.0,0.71699872]
["bitfinex","BTCUSD",1673697077618,0.21705169,20704.0,20700.0,0.06588215]
["bitfinex","BTCUSD",1673697077845,0.085,20701.0,20700.0,0.54896015]
["bitfinex","BTCUSD",1673697078083,0.085,20701.0,20700.0,0.483078]
["bitfinex","BTCUSD",1673697078322,0.21705169,20704.0,20700.0,0.483078]
["bitfinex","BTCUSD",1673697078547,0.21705169,20704.0,20700.0,0.54896015]
["bitfinex","BTCUSD",1673697078548,0.00099974,20704.0,20700.0,0.54896015]
["bitfinex","BTCUSD",1673697078769,0.08499974,20704.0,20701.0,0.21881859]
["bitfinex","BTCUSD",1673697079005,0.08499974,20704.0,20701.0,0.91613027]
["bitfinex","BTCUSD",1673697079250,0.08499974,20704.0,20701.0,0.75024812]
["bitfinex","BTCUSD",1673697079726,0.08499974,20704.0,20702.0,0.321054]
["bitfinex","BTCUSD",1673697079955,0.08499974,20704.0,20703.0,0.483021]
["bitfinex","BTCUSD",1673697080197,0.25375946,20705.0,20703.0,0.483021]
["bitfinex","BTCUSD",1673697080466,0.077,20704.0,20703.0,0.483021]
["bitfinex","BTCUSD",1673697080678,0.25375946,20705.0,20703.0,0.483021]
["bitfinex","BTCUSD",1673697080927,0.007,20704.0,20703.0,0.590021]
["bitfinex","BTCUSD",1673697082137,0.007,20704.0,20703.0,0.107]
["bitfinex","BTCUSD",1673697082603,0.29701524,20704.0,20703.0,0.107]
["bitfinex","BTCUSD",1673697085406,0.29685856,20704.0,20703.0,0.107]
["bitfinex","BTCUSD",1673697085890,0.00684332,20704.0,20703.0,0.107]
["bitfinex","BTCUSD",1673697086132,0.00684332,20704.0,20703.0,0.29467283]
["bitfinex","BTCUSD",1673697086411,0.00684332,20704.0,20703.0,0.77769383]
["bitfinex","BTCUSD",1673697086654,0.00684332,20704.0,20703.0,1.09874783]
["bitfinex","BTCUSD",1673697087142,0.00684332,20704.0,20703.0,0.911075]
["bitfinex","BTCUSD",1673697087384,2.64283975,20707.0,20703.0,1.04856336]
["bitfinex","BTCUSD",1673697087620,2.64283975,20707.0,20704.0,0.214248]
["bitfinex","BTCUSD",1673697087852,2.64283975,20707.0,20704.0,0.54887515]
["bitfinex","BTCUSD",1673697088086,2.64283975,20707.0,20704.0,0.482993]
["bitfinex","BTCUSD",1673697088803,2.71983975,20707.0,20704.0,0.491993]
["bitfinex","BTCUSD",1673697089290,2.71983975,20707.0,20705.0,0.25610638]
["bitfinex","BTCUSD",1673697090785,2.64283975,20707.0,20705.0,0.25610638]
["bitfinex","BTCUSD",1673697091026,0.08708113,20707.0,20705.0,0.74807838]
["bitfinex","BTCUSD",1673697091993,0.08708113,20707.0,20706.0,0.25497504]
["bitfinex","BTCUSD",1673697092232,0.08708113,20707.0,20705.0,0.009]
["bitfinex","BTCUSD",1673697092476,0.25718306,20706.0,20705.0,0.009]
["bitfinex","BTCUSD",1673697092724,0.25718306,20706.0,20702.0,0.68447078]
["bitfinex","BTCUSD",1673697092976,0.19072595,20705.0,20702.0,0.68447078]
["bitfinex","BTCUSD",1673697093219,0.19072595,20705.0,20702.0,0.20142978]
["bitfinex","BTCUSD",1673697093478,0.52490901,20706.0,20705.0,0.009]
["bitfinex","BTCUSD",1673697093738,7.77190371,20707.0,20702.0,0.00019]
["bitfinex","BTCUSD",1673697093983,0.1,20705.0,20702.0,0.17307215]
["bitfinex","BTCUSD",1673697094230,0.007,20705.0,20701.0,0.19858966]
["bitfinex","BTCUSD",1673697094474,0.19772595,20705.0,20701.0,0.19858966]
["bitfinex","BTCUSD",1673697094719,0.19772595,20705.0,20700.0,0.966165]
["bitfinex","BTCUSD",1673697094720,0.19072595,20705.0,20700.0,0.966165]
["bitfinex","BTCUSD",1673697094964,0.19072595,20705.0,20700.0,1.03204715]
["bitfinex","BTCUSD",1673697095210,0.2238477,20704.0,20702.0,0.107]
["bitfinex","BTCUSD",1673697096006,0.2238477,20704.0,20701.0,0.70438616]
["bitfinex","BTCUSD",1673697096756,0.2308477,20704.0,20701.0,0.70438616]
["bitfinex","BTCUSD",1673697097025,0.2238477,20704.0,20701.0,0.70438616]
["bitfinex","BTCUSD",1673697097286,0.2308477,20704.0,20701.0,0.81138616]
["bitfinex","BTCUSD",1673697099110,0.2308477,20704.0,20701.0,0.32831916]
["bitfinex","BTCUSD",1673697099858,0.24327475,20703.0,20701.0,0.107]
["bitfinex","BTCUSD",1673697100870,0.24327475,20703.0,20700.0,0.2546504]
["bitfinex","BTCUSD",1673697101117,0.4340007,20703.0,20698.0,0.23190122]
["bitfinex","BTCUSD",1673697101363,0.19072595,20702.0,20701.0,0.107]
["bitfinex","BTCUSD",1673697101611,0.007,20703.0,20701.0,0.107]
["bitfinex","BTCUSD",1673697101612,0.22171342,20703.0,20701.0,0.107]
["bitfinex","BTCUSD",1673697102100,0.70473642,20703.0,20701.0,0.107]
["bitfinex","BTCUSD",1673697102341,0.69773642,20703.0,20698.0,0.23171122]
["bitfinex","BTCUSD",1673697102585,0.19072595,20702.0,20698.0,0.23171122]
["bitfinex","BTCUSD",1673697102828,0.19072595,20702.0,20701.0,0.009]
["bitfinex","BTCUSD",1673697103074,0.24000997,20702.0,20698.0,0.23171122]
["bitfinex","BTCUSD",1673697103343,0.43073592,20702.0,20698.0,0.23171122]
["bitfinex","BTCUSD",1673697103587,0.78073592,20702.0,20698.0,0.23171122]
["bitfinex","BTCUSD",1673697103824,0.78073592,20702.0,20701.0,0.002]
["bitfinex","BTCUSD",1673697104094,0.61900997,20702.0,20698.0,0.23171122]
["bitfinex","BTCUSD",1673697104347,0.61900997,20702.0,20699.0,0.24873319]
["bitfinex","BTCUSD",1673697104569,0.26900997,20702.0,20699.0,0.24873319]
["bitfinex","BTCUSD",1673697105080,0.27700997,20702.0,20699.0,0.24873319]
["bitfinex","BTCUSD",1673697105311,0.21438457,20701.0,20699.0,0.24873319]
["bitfinex","BTCUSD",1673697105553,0.21438457,20701.0,20699.0,0.34673319]
["bitfinex","BTCUSD",1673697105803,0.21438457,20701.0,20699.0,0.098]
["bitfinex","BTCUSD",1673697106353,0.21429315,20701.0,20699.0,0.098]
["bitfinex","BTCUSD",1673697106562,0.21429315,20701.0,20698.0,0.22351925]
["bitfinex","BTCUSD",1673697106827,0.22229315,20701.0,20699.0,0.098]
["bitfinex","BTCUSD",1673697111833,0.008,20701.0,20700.0,0.19675638]
["bitfinex","BTCUSD",1673697112656,0.19914396,20703.0,20700.0,0.19675638]
["bitfinex","BTCUSD",1673697112901,0.008,20701.0,20700.0,0.29475638]
["bitfinex","BTCUSD",1673697115342,0.008,20701.0,20700.0,0.77784738]
["bitfinex","BTCUSD",1673697116332,0.00098827,20704.0,20701.0,0.00260246]
["bitfinex","BTCUSD",1673697116577,0.00098827,20704.0,20702.0,1.287144]
["bitfinex","BTCUSD",1673697116826,0.00098827,20704.0,20703.0,0.314277]
["bitfinex","BTCUSD",1673697117075,0.23488917,20707.0,20703.0,0.697298]
["bitfinex","BTCUSD",1673697117334,0.23488917,20707.0,20704.0,0.38690315]
["bitfinex","BTCUSD",1673697117596,0.23488917,20707.0,20704.0,0.54887815]
["bitfinex","BTCUSD",1673697117857,0.23488917,20707.0,20705.0,0.06588215]
["bitfinex","BTCUSD",1673697117858,0.01008113,20707.0,20705.0,0.06588215]
["bitfinex","BTCUSD",1673697118110,0.01008113,20707.0,20706.0,1.286956]
["bitfinex","BTCUSD",1673697118355,0.01008113,20707.0,20706.0,0.804005]
["bitfinex","BTCUSD",1673697118596,0.01008113,20707.0,20706.0,0.321054]
["bitfinex","BTCUSD",1673697119594,0.01008113,20707.0,20706.0,0.462054]
["bitfinex","BTCUSD",1673697120081,0.27801565,20707.0,20706.0,0.462054]
["bitfinex","BTCUSD",1673697120330,0.27801565,20707.0,20706.0,0.141]
["bitfinex","BTCUSD",1673697120579,0.27801565,20707.0,20702.0,0.71079998]
["bitfinex","BTCUSD",1673697120825,0.42197946,20707.0,20706.0,0.14]
["bitfinex","BTCUSD",1673697121140,0.15404494,20707.0,20706.0,0.14]
["bitfinex","BTCUSD",1673697121388,0.15404494,20707.0,20702.0,0.71060998]
["bitfinex","BTCUSD",1673697121629,0.19072595,20706.0,20702.0,0.22756498]
["bitfinex","BTCUSD",1673697121845,0.19072595,20706.0,20702.0,0.36656498]
["bitfinex","BTCUSD",1673697122129,0.0085,20705.0,20702.0,0.139]
["bitfinex","BTCUSD",1673697122373,0.0085,20705.0,20701.0,0.24502618]
["bitfinex","BTCUSD",1673697123133,0.491476,20705.0,20701.0,0.24502618]
["bitfinex","BTCUSD",1673697123381,0.68220195,20705.0,20701.0,0.24502618]
["bitfinex","BTCUSD",1673697123628,0.23253796,20704.0,20702.0,0.139]
["bitfinex","BTCUSD",1673697123872,0.23253796,20704.0,20701.0,0.24502618]
["bitfinex","BTCUSD",1673697124117,0.23253796,20704.0,20702.0,0.25278078]
["bitfinex","BTCUSD",1673697124367,0.496476,20705.0,20701.0,0.48667046]
["bitfinex","BTCUSD",1673697124368,0.005,20705.0,20701.0,0.48667046]
["bitfinex","BTCUSD",1673697124614,0.005,20705.0,20701.0,0.55255261]
["bitfinex","BTCUSD",1673697124884,0.005,20705.0,20702.0,0.19618215]
["bitfinex","BTCUSD",1673697125130,0.01106925,20707.0,20703.0,1.287096]
["bitfinex","BTCUSD",1673697125379,0.01106925,20707.0,20704.0,0.28013015]
["bitfinex","BTCUSD",1673697125623,0.01106925,20707.0,20705.0,0.321054]
["bitfinex","BTCUSD",1673697125867,0.01106925,20707.0,20704.0,0.482989]
["bitfinex","BTCUSD",1673697126125,0.01008113,20707.0,20705.0,0.613673]
["bitfinex","BTCUSD",1673697126371,0.01008113,20707.0,20706.0,0.53485492]
["bitfinex","BTCUSD",1673697126612,0.01008113,20707.0,20706.0,1.686956]
["bitfinex","BTCUSD",1673697126860,0.01508113,20707.0,20706.0,1.82921044]
["bitfinex","BTCUSD",1673697127116,0.01508113,20707.0,20706.0,1.686956]
["bitfinex","BTCUSD",1673697127360,0.01508113,20707.0,20706.0,1.82921044]
["bitfinex","BTCUSD",1673697127609,0.01008113,20707.0,20706.0,1.96001044]
["bitfinex","BTCUSD",1673697127859,0.01154128,20708.0,20707.0,0.01008]
["bitfinex","BTCUSD",1673697128093,0.01154128,20708.0,20707.0,1.6381793]
["bitfinex","BTCUSD",1673697129362,0.01154128,20708.0,20707.0,1.7771793]
["bitfinex","BTCUSD",1673697129830,0.01154128,20708.0,20707.0,1.19437396]
["bitfinex","BTCUSD",1673697130798,0.01154128,20708.0,20707.0,1.28886782]
["bitfinex","BTCUSD",1673697131032,0.01154128,20708.0,20707.0,2.0376793]
["bitfinex","BTCUSD",1673697131290,0.01154128,20708.0,20707.0,2.4855928]
["bitfinex","BTCUSD",1673697131517,0.01154128,20708.0,20707.0,2.771212]
["bitfinex","BTCUSD",1673697131767,0.01154128,20708.0,20707.0,2.632212]
["bitfinex","BTCUSD",1673697131999,0.01154128,20708.0,20707.0,2.62706834]
["bitfinex","BTCUSD",1673697132282,0.01154128,20708.0,20707.0,1.89854776]
["bitfinex","BTCUSD",1673697132540,0.01154128,20708.0,20707.0,1.90574776]
["bitfinex","BTCUSD",1673697132777,0.01154128,20708.0,20707.0,1.98042652]
["bitfinex","BTCUSD",1673697133010,0.01154128,20708.0,20707.0,2.4948429]
["bitfinex","BTCUSD",1673697133270,0.01046417,20709.0,20707.0,2.4948429]
["bitfinex","BTCUSD",1673697133271,0.01046417,20709.0,20708.0,0.10143766]
["bitfinex","BTCUSD",1673697133539,0.01046417,20709.0,20708.0,3.02693679]
["bitfinex","BTCUSD",1673697133759,0.01046417,20709.0,20708.0,2.65052041]
["bitfinex","BTCUSD",1673697134005,0.01046417,20709.0,20708.0,2.43784165]
["bitfinex","BTCUSD",1673697134239,0.94966617,20711.0,20709.0,0.1]
["bitfinex","BTCUSD",1673697134497,0.94966617,20711.0,20710.0,2.13990369]
["bitfinex","BTCUSD",1673697134735,0.94966617,20711.0,20710.0,2.57020369]
["bitfinex","BTCUSD",1673697135703,0.94966617,20711.0,20710.0,2.70920369]
["bitfinex","BTCUSD",1673697135948,0.94966617,20711.0,20710.0,2.482002]
["bitfinex","BTCUSD",1673697136474,0.01102105,20712.0,20711.0,0.10096455]
["bitfinex","BTCUSD",1673697136724,0.01102105,20712.0,20711.0,0.90476855]
["bitfinex","BTCUSD",1673697136968,0.01102105,20712.0,20711.0,0.80476855]
["bitfinex","BTCUSD",1673697137199,0.01102105,20712.0,20711.0,1.02217769]
["bitfinex","BTCUSD",1673697137452,0.01102105,20712.0,20711.0,1.27217769]
["bitfinex","BTCUSD",1673697137691,0.01102105,20712.0,20711.0,1.27225225]
["bitfinex","BTCUSD",1673697137931,0.01102105,20712.0,20711.0,1.41125225]
["bitfinex","BTCUSD",1673697140207,0.01102105,20712.0,20711.0,1.48773816]
["bitfinex","BTCUSD",1673697141709,0.01102105,20712.0,20711.0,1.48673816]
["bitfinex","BTCUSD",1673697144407,0.01102105,20712.0,20711.0,1.78673816]
["bitfinex","BTCUSD",1673697144648,0.01102105,20712.0,20711.0,1.59284311]
["bitfinex","BTCUSD",1673697144901,0.01102105,20712.0,20711.0,1.38380714]
["bitfinex","BTCUSD",1673697145150,0.01102105,20712.0,20711.0,1.19276855]
["bitfinex","BTCUSD",1673697145649,0.01102105,20712.0,20711.0,0.70993355]
["bitfinex","BTCUSD",1673697146149,0.28930195,20712.0,20711.0,0.70993355]
["bitfinex","BTCUSD",1673697146403,0.01102105,20712.0,20711.0,0.70993355]
["bitfinex","BTCUSD",1673697147144,0.01102105,20712.0,20711.0,1.42981704]
["bitfinex","BTCUSD",1673697147385,0.01102105,20712.0,20711.0,1.39081704]
["bitfinex","BTCUSD",1673697147639,0.01202105,20712.0,20711.0,1.59376855]
["bitfinex","BTCUSD",1673697148381,0.01202105,20712.0,20711.0,1.45376855]
["bitfinex","BTCUSD",1673697148623,0.01202105,20712.0,20711.0,1.59276855]
["bitfinex","BTCUSD",1673697148914,0.01102105,20712.0,20711.0,1.45384311]
["bitfinex","BTCUSD",1673697149164,0.01102105,20712.0,20711.0,1.59384311]
["bitfinex","BTCUSD",1673697149401,0.01202105,20712.0,20711.0,1.59384311]
["bitfinex","BTCUSD",1673697149894,0.01202105,20712.0,20711.0,1.67114311]
["bitfinex","BTCUSD",1673697150143,0.01202105,20712.0,20711.0,2.0083448]
["bitfinex","BTCUSD",1673697150144,0.01102105,20712.0,20711.0,2.0083448]
["bitfinex","BTCUSD",1673697150390,0.01135122,20714.0,20712.0,0.1004325]
["bitfinex","BTCUSD",1673697150641,0.01135122,20714.0,20713.0,1.662456]
["bitfinex","BTCUSD",1673697150885,0.01135122,20714.0,20713.0,1.962456]
["bitfinex","BTCUSD",1673697151644,0.01235122,20714.0,20713.0,2.350456]
["bitfinex","BTCUSD",1673697151898,0.01135122,20714.0,20713.0,2.212456]
["bitfinex","BTCUSD",1673697152145,0.01235122,20714.0,20713.0,2.350456]
["bitfinex","BTCUSD",1673697152684,0.01235122,20714.0,20713.0,2.505056]
["bitfinex","BTCUSD",1673697154880,0.01235122,20714.0,20713.0,2.98225769]
["bitfinex","BTCUSD",1673697156415,0.00045856,20715.0,20714.0,0.1]
["bitfinex","BTCUSD",1673697156663,0.00045856,20715.0,20714.0,1.12623443]
["bitfinex","BTCUSD",1673697156905,0.00045856,20715.0,20714.0,1.02623443]
["bitfinex","BTCUSD",1673697157159,0.00045856,20715.0,20714.0,0.70533243]
["bitfinex","BTCUSD",1673697157413,0.00045856,20715.0,20714.0,1.37626643]
["bitfinex","BTCUSD",1673697157669,0.00045856,20715.0,20714.0,1.51426643]
["bitfinex","BTCUSD",1673697157911,0.00145856,20715.0,20714.0,1.41426643]
["bitfinex","BTCUSD",1673697160138,0.00045856,20715.0,20714.0,1.27626643]
["bitfinex","BTCUSD",1673697160378,0.00045856,20715.0,20714.0,1.51434098]
["bitfinex","BTCUSD",1673697160379,0.00245856,20715.0,20714.0,1.51434098]
["bitfinex","BTCUSD",1673697160617,0.00245856,20715.0,20714.0,1.09340698]
["bitfinex","BTCUSD",1673697160869,0.00245856,20715.0,20714.0,1.41434098]
["bitfinex","BTCUSD",1673697161618,0.57735143,20715.0,20714.0,0.388]
["bitfinex","BTCUSD",1673697161858,0.39512548,20715.0,20714.0,0.388]
["bitfinex","BTCUSD",1673697162333,0.39312548,20715.0,20714.0,0.25]
["bitfinex","BTCUSD",1673697162599,0.38462548,20715.0,20714.0,0.25007455]
["bitfinex","BTCUSD",1673697162837,0.30692548,20715.0,20714.0,0.25]
["bitfinex","BTCUSD",1673697163313,0.21739548,20715.0,20714.0,0.25]
["bitfinex","BTCUSD",1673697163551,0.22039548,20715.0,20714.0,0.388]
["bitfinex","BTCUSD",1673697163816,0.21739548,20715.0,20714.0,0.25]
["bitfinex","BTCUSD",1673697164091,0.21739548,20715.0,20714.0,0.27]
["bitfinex","BTCUSD",1673697165839,0.29509548,20715.0,20714.0,0.27]
["bitfinex","BTCUSD",1673697166322,0.26888451,20715.0,20714.0,0.27]
["bitfinex","BTCUSD",1673697166631,0.56939956,20715.0,20714.0,0.27]
["bitfinex","BTCUSD",1673697166858,1.38463186,20715.0,20714.0,0.27]
["bitfinex","BTCUSD",1673697167117,2.12889945,20715.0,20714.0,0.27]
["bitfinex","BTCUSD",1673697167358,1.91283096,20715.0,20714.0,0.27]
["bitfinex","BTCUSD",1673697167599,3.03832105,20715.0,20714.0,0.27]
["bitfinex","BTCUSD",1673697167857,0.1,20714.0,20712.0,0.0004325]
["bitfinex","BTCUSD",1673697168138,2.33403906,20713.0,20708.0,0.00143766]
["bitfinex","BTCUSD",1673697168377,0.00876,20709.0,20706.0,0.00749579]
["bitfinex","BTCUSD",1673697168602,1.15653595,20708.0,20706.0,9.579e-05]
["bitfinex","BTCUSD",1673697168860,1.16503595,20708.0,20706.0,9.579e-05]
["bitfinex","BTCUSD",1673697169331,0.1,20707.0,20706.0,9.579e-05]
["bitfinex","BTCUSD",1673697169571,0.646428,20707.0,20706.0,9.579e-05]
["bitfinex","BTCUSD",1673697169832,0.646428,20707.0,20706.0,0.01009579]
["bitfinex","BTCUSD",1673697170068,0.746428,20707.0,20706.0,9.579e-05]
["bitfinex","BTCUSD",1673697170310,1.046428,20707.0,20706.0,9.579e-05]
["bitfinex","BTCUSD",1673697170560,1.046428,20707.0,20706.0,0.01009579]
["bitfinex","BTCUSD",1673697170561,1.64903017,20707.0,20706.0,0.01009579]
["bitfinex","BTCUSD",1673697170820,1.524928,20707.0,20706.0,0.01009579]
["bitfinex","BTCUSD",1673697171062,1.524928,20707.0,20706.0,0.02109579]
["bitfinex","BTCUSD",1673697171063,1.575928,20707.0,20706.0,0.02109579]
["bitfinex","BTCUSD",1673697171547,1.475928,20707.0,20706.0,0.02109579]
["bitfinex","BTCUSD",1673697172043,1.373928,20707.0,20706.0,9.579e-05]
["bitfinex","BTCUSD",1673697172294,1.37654722,20707.0,20706.0,0.01209579]
["bitfinex","BTCUSD",1673697172529,1.24784722,20707.0,20706.0,9.579e-05]
["bitfinex","BTCUSD",1673697172784,1.29884722,20707.0,20706.0,0.01209579]
["bitfinex","BTCUSD",1673697173035,1.22154722,20707.0,20706.0,0.01209579]
["bitfinex","BTCUSD",1673697173765,0.1285,20707.0,20706.0,0.01209579]
["bitfinex","BTCUSD",1673697174015,0.80312695,20707.0,20706.0,0.01209579]
["bitfinex","BTCUSD",1673697174298,0.80312695,20707.0,20706.0,0.26209579]
["bitfinex","BTCUSD",1673697174538,0.80304145,20707.0,20706.0,0.26209579]
["bitfinex","BTCUSD",1673697175012,0.81154145,20707.0,20706.0,0.26209579]
["bitfinex","BTCUSD",1673697176008,0.1284145,20707.0,20706.0,0.26209579]
["bitfinex","BTCUSD",1673697176241,0.051,20707.0,20706.0,0.47695305]
["bitfinex","BTCUSD",1673697176974,0.051,20707.0,20706.0,0.79788705]
["bitfinex","BTCUSD",1673697177213,0.00013,20710.0,20706.0,1.26883805]
["bitfinex","BTCUSD",1673697177461,0.21007297,20710.0,20706.0,1.1517862]
["bitfinex","BTCUSD",1673697178241,0.21007297,20710.0,20706.0,1.08590405]
["bitfinex","BTCUSD",1673697178469,0.3199916,20707.0,20706.0,0.38809579]
["bitfinex","BTCUSD",1673697178703,0.3199916,20707.0,20706.0,0.25009579]
["bitfinex","BTCUSD",1673697178952,0.3284916,20707.0,20706.0,0.38809579]
["bitfinex","BTCUSD",1673697179923,0.3284916,20707.0,20706.0,0.25009579]
["bitfinex","BTCUSD",1673697180187,0.3324916,20707.0,20706.0,0.38809579]
["bitfinex","BTCUSD",1673697180907,0.2547916,20707.0,20706.0,0.38809579]
["bitfinex","BTCUSD",1673697182625,0.6047916,20707.0,20706.0,0.38809579]
["bitfinex","BTCUSD",1673697183625,0.2462916,20707.0,20706.0,0.38809579]
["bitfinex","BTCUSD",1673697183873,0.2462916,20707.0,20706.0,0.7018415]
["bitfinex","BTCUSD",1673697183874,0.004,20707.0,20706.0,0.7018415]
["bitfinex","BTCUSD",1673697184101,0.004,20707.0,20706.0,1.25786294]
["bitfinex","BTCUSD",1673697184411,0.004,20707.0,20706.0,0.87104679]
["bitfinex","BTCUSD",1673697184647,0.004,20707.0,20706.0,1.49198079]
["bitfinex","BTCUSD",1673697184886,0.00016437,20707.0,20706.0,1.49198079]
["bitfinex","BTCUSD",1673697185121,0.00016437,20707.0,20706.0,1.59198079]
["bitfinex","BTCUSD",1673697185615,0.00013,20710.0,20706.0,1.45398079]
["bitfinex","BTCUSD",1673697185848,0.00013,20710.0,20708.0,0.1]
["bitfinex","BTCUSD",1673697186083,0.00013,20710.0,20709.0,1.286645]
["bitfinex","BTCUSD",1673697186322,0.00013,20710.0,20709.0,0.965762]
["bitfinex","BTCUSD",1673697186581,0.00013,20710.0,20709.0,1.386696]
["bitfinex","BTCUSD",1673697186816,0.00099878,20713.0,20710.0,0.1]
["bitfinex","BTCUSD",1673697187059,0.00099878,20713.0,20711.0,0.482835]
["bitfinex","BTCUSD",1673697187540,5.26248501,20714.0,20712.0,0.19959059]
["bitfinex","BTCUSD",1673697187787,5.02917555,20714.0,20712.0,0.19959059]
["bitfinex","BTCUSD",1673697188039,5.24658271,20714.0,20712.0,0.19959059]
["bitfinex","BTCUSD",1673697188280,5.24658271,20714.0,20712.0,0.44959059]
["bitfinex","BTCUSD",1673697188774,5.24658271,20714.0,20712.0,0.377]
["bitfinex","BTCUSD",1673697189285,0.19749099,20713.0,20712.0,0.377]
["bitfinex","BTCUSD",1673697189558,0.19737154,20713.0,20712.0,0.377]
["bitfinex","BTCUSD",1673697189813,0.09803,20713.0,20712.0,0.377]
["bitfinex","BTCUSD",1673697190043,0.19803,20713.0,20712.0,0.377]
["bitfinex","BTCUSD",1673697190282,0.09803,20713.0,20712.0,0.377]
["bitfinex","BTCUSD",1673697190538,0.81931449,20713.0,20712.0,0.377]
["bitfinex","BTCUSD",1673697191545,0.81931449,20713.0,20712.0,0.25]
["bitfinex","BTCUSD",1673697192025,0.81931449,20713.0,20712.0,0.377]
["bitfinex","BTCUSD",1673697192303,0.81931449,20713.0,20712.0,0.25]
["bitfinex","BTCUSD",1673697192539,0.23849649,20713.0,20712.0,0.2449796]
["bitfinex","BTCUSD",1673697192750,0.23849649,20713.0,20712.0,0.2989796]
["bitfinex","BTCUSD",1673697192992,0.23849649,20713.0,20712.0,0.29887691]
["bitfinex","BTCUSD",1673697193997,0.23349649,20713.0,20712.0,0.29887691]
["bitfinex","BTCUSD",1673697195702,0.23349649,20713.0,20712.0,0.054]
["bitfinex","BTCUSD",1673697198422,0.22973649,20713.0,20712.0,0.054]
["bitfinex","BTCUSD",1673697203058,0.2265829,20713.0,20712.0,0.054]
["bitfinex","BTCUSD",1673697206108,0.01227621,20714.0,20712.0,0.35320205]
["bitfinex","BTCUSD",1673697206374,0.01227621,20714.0,20713.0,0.320934]
["bitfinex","BTCUSD",1673697206627,0.01227621,20714.0,20712.0,0.7701309]
["bitfinex","BTCUSD",1673697207366,0.01227621,20714.0,20712.0,0.7161309]
["bitfinex","BTCUSD",1673697207609,0.01227621,20714.0,20712.0,0.7701309]
["bitfinex","BTCUSD",1673697208093,0.26483644,20714.0,20712.0,0.7701309]
["bitfinex","BTCUSD",1673697208846,0.20300216,20714.0,20712.0,0.054]
["bitfinex","BTCUSD",1673697209089,0.19375201,20713.0,20712.0,0.054]
["bitfinex","BTCUSD",1673697210354,0.01227621,20714.0,20711.0,0.25757911]
["bitfinex","BTCUSD",1673697210597,0.2037424,20714.0,20712.0,0.054]
["bitfinex","BTCUSD",1673697211370,0.24706153,20713.0,20711.0,0.25757911]
["bitfinex","BTCUSD",1673697211610,0.01227621,20714.0,20712.0,0.054]
["bitfinex","BTCUSD",1673697212322,0.01227621,20714.0,20712.0,0.31215384]
["bitfinex","BTCUSD",1673697212851,0.01116521,20714.0,20712.0,0.31215384]
["bitfinex","BTCUSD",1673697213855,0.24005719,20714.0,20712.0,0.31215384]
["bitfinex","BTCUSD",1673697214107,0.24005719,20714.0,20712.0,0.054]
["bitfinex","BTCUSD",1673697214349,0.21583049,20713.0,20712.0,0.054]
["bitfinex","BTCUSD",1673697216056,0.21583049,20713.0,20710.0,0.25894151]
["bitfinex","BTCUSD",1673697216316,0.21583049,20713.0,20712.0,0.054]
["bitfinex","BTCUSD",1673697220073,0.16583049,20713.0,20712.0,0.054]
["bitfinex","BTCUSD",1673697220574,0.01116521,20714.0,20712.0,0.31853804]
["bitfinex","BTCUSD",1673697221817,0.01116521,20714.0,20713.0,0.20194758]
["bitfinex","BTCUSD",1673697223316,0.01116521,20714.0,20713.0,0.20202213]
["bitfinex","BTCUSD",1673697224492,0.01116521,20714.0,20712.0,0.28461043]
["bitfinex","BTCUSD",1673697224493,0.10069521,20714.0,20712.0,0.28461043]
["bitfinex","BTCUSD",1673697224780,0.36654665,20714.0,20712.0,0.28461043]
["bitfinex","BTCUSD",1673697225578,0.36654665,20714.0,20712.0,0.23061043]
["bitfinex","BTCUSD",1673697225826,0.36654665,20714.0,20712.0,0.28461043]
["bitfinex","BTCUSD",1673697227011,0.36654665,20714.0,20712.0,0.054]
["bitfinex","BTCUSD",1673697227295,0.19888117,20713.0,20712.0,0.054]
["bitfinex","BTCUSD",1673697227766,0.01116521,20714.0,20712.0,0.054]
["bitfinex","BTCUSD",1673697228253,0.01116521,20714.0,20712.0,0.24278849]
["bitfinex","BTCUSD",1673697228487,0.01116521,20714.0,20712.0,0.18878849]
["bitfinex","BTCUSD",1673697228701,0.01116521,20714.0,20712.0,0.24278849]
["bitfinex","BTCUSD",1673697229222,0.01116521,20714.0,20712.0,0.29678849]
["bitfinex","BTCUSD",1673697229472,0.01116521,20714.0,20713.0,0.345285]
["bitfinex","BTCUSD",1673697229722,0.01116521,20714.0,20713.0,0.728073]
["bitfinex","BTCUSD",1673697229980,0.01116521,20714.0,20713.0,0.482788]
["bitfinex","BTCUSD",1673697230238,0.01116521,20714.0,20713.0,2.10687858]
["bitfinex","BTCUSD",1673697230502,0.00058158,20714.0,20713.0,2.49222439]
["bitfinex","BTCUSD",1673697231017,0.00058158,20714.0,20713.0,3.06338442]
["bitfinex","BTCUSD",1673697231268,0.00058158,20714.0,20713.0,2.92284394]
["bitfinex","BTCUSD",1673697231512,0.00058158,20714.0,20713.0,2.20702628]
["bitfinex","BTCUSD",1673697232503,0.00058158,20714.0,20713.0,2.48798968]
["bitfinex","BTCUSD",1673697232752,0.00058158,20714.0,20713.0,2.20325557]
["bitfinex","BTCUSD",1673697233237,0.00058158,20714.0,20713.0,1.85115572]
["bitfinex","BTCUSD",1673697233986,0.00058158,20714.0,20713.0,1.99015572]
["bitfinex","BTCUSD",1673697234233,0.00058158,20714.0,20713.0,1.85115572]
["bitfinex","BTCUSD",1673697234491,0.00058158,20714.0,20713.0,1.99015572]
["bitfinex","BTCUSD",1673697235074,0.00058158,20714.0,20713.0,2.20313287]
["bitfinex","BTCUSD",1673697235317,0.00058158,20714.0,20713.0,2.34538173]
["bitfinex","BTCUSD",1673697235562,0.00058158,20714.0,20713.0,1.91761141]
["bitfinex","BTCUSD",1673697235806,0.00058158,20714.0,20713.0,2.01066509]
["bitfinex","BTCUSD",1673697236057,0.00058158,20714.0,20713.0,1.56245752]
["bitfinex","BTCUSD",1673697237822,0.00058158,20714.0,20713.0,1.81245752]
["bitfinex","BTCUSD",1673697238600,0.00058158,20714.0,20713.0,1.44386095]
["bitfinex","BTCUSD",1673697239857,0.00058158,20714.0,20713.0,1.54386095]
["bitfinex","BTCUSD",1673697241045,0.00058158,20714.0,20713.0,1.40486095]
["bitfinex","BTCUSD",1673697241290,0.00158158,20714.0,20713.0,1.54386095]
["bitfinex","BTCUSD",1673697241552,0.00158158,20714.0,20713.0,1.292722]
["bitfinex","BTCUSD",1673697241791,0.00158158,20714.0,20713.0,1.592722]
["bitfinex","BTCUSD",1673697242289,0.00158158,20714.0,20713.0,1.73468297]
["bitfinex","BTCUSD",1673697243018,0.00158158,20714.0,20713.0,1.81208297]
["bitfinex","BTCUSD",1673697243270,0.00058158,20714.0,20713.0,1.81215752]
["bitfinex","BTCUSD",1673697243510,0.00158158,20714.0,20713.0,1.49122352]
["bitfinex","BTCUSD",1673697243771,0.00158158,20714.0,20713.0,1.70420067]
["bitfinex","BTCUSD",1673697244269,0.00158158,20714.0,20713.0,1.49122352]
["bitfinex","BTCUSD",1673697244771,0.00158158,20714.0,20713.0,1.70420067]
["bitfinex","BTCUSD",1673697245031,0.00158158,20714.0,20713.0,1.98862517]
["bitfinex","BTCUSD",1673697245277,0.00158158,20714.0,20713.0,2.30963687]
["bitfinex","BTCUSD",1673697245518,0.00158158,20714.0,20713.0,2.20277687]
["bitfinex","BTCUSD",1673697246032,0.00158158,20714.0,20713.0,1.91827467]
["bitfinex","BTCUSD",1673697246277,0.00158158,20714.0,20713.0,1.40420067]
["bitfinex","BTCUSD",1673697246527,0.00158158,20714.0,20713.0,1.19122352]
["bitfinex","BTCUSD",1673697246771,0.00158158,20714.0,20713.0,1.40420067]
["bitfinex","BTCUSD",1673697247018,0.00158158,20714.0,20713.0,1.68871865]
["bitfinex","BTCUSD",1673697247262,0.00158158,20714.0,20713.0,1.40420067]
["bitfinex","BTCUSD",1673697247560,0.00158158,20714.0,20713.0,1.64405147]
["bitfinex","BTCUSD",1673697247801,0.00158158,20714.0,20713.0,1.49122352]
["bitfinex","BTCUSD",1673697248058,0.00158158,20714.0,20713.0,1.84682081]
["bitfinex","BTCUSD",1673697248059,0.00011608,20714.0,20713.0,1.84682081]
["bitfinex","BTCUSD",1673697248336,0.00011608,20714.0,20713.0,2.16775481]
["bitfinex","BTCUSD",1673697248836,0.00011608,20714.0,20713.0,2.45337401]
["bitfinex","BTCUSD",1673697249095,0.00045856,20715.0,20714.0,0.10010786]
["bitfinex","BTCUSD",1673697249346,0.00045856,20715.0,20714.0,1.83844789]
["bitfinex","BTCUSD",1673697249602,0.00045856,20715.0,20714.0,2.65762113]
["bitfinex","BTCUSD",1673697249861,0.00045856,20715.0,20714.0,2.65752335]
["bitfinex","BTCUSD",1673697250079,0.00045856,20715.0,20714.0,2.90752335]
["bitfinex","BTCUSD",1673697250333,0.00046457,20717.0,20715.0,0.1]
["bitfinex","BTCUSD",1673697250571,0.00046457,20717.0,20716.0,1.93027109]
["bitfinex","BTCUSD",1673697250829,0.00046457,20717.0,20716.0,2.23027109]
["bitfinex","BTCUSD",1673697251081,0.00027457,20717.0,20716.0,2.08837418]
["bitfinex","BTCUSD",1673697251324,0.00027457,20717.0,20716.0,2.33844872]
["bitfinex","BTCUSD",1673697251567,0.00027457,20717.0,20716.0,2.48034563]
["bitfinex","BTCUSD",1673697251817,0.00027457,20717.0,20716.0,2.33844872]
["bitfinex","BTCUSD",1673697252826,0.00027457,20717.0,20716.0,2.47744872]
["bitfinex","BTCUSD",1673697253064,0.00027457,20717.0,20716.0,2.21482854]
["bitfinex","BTCUSD",1673697254052,0.00027457,20717.0,20716.0,2.47911983]
["bitfinex","BTCUSD",1673697255874,0.19100052,20717.0,20716.0,1.914754]
["bitfinex","BTCUSD",1673697256145,0.19100052,20717.0,20716.0,1.837154]
["bitfinex","BTCUSD",1673697256146,0.26089029,20717.0,20716.0,1.837154]
["bitfinex","BTCUSD",1673697256384,0.00027457,20717.0,20716.0,1.837154]
["bitfinex","BTCUSD",1673697257123,0.00027457,20717.0,20716.0,2.08909381]
["bitfinex","BTCUSD",1673697257682,0.00027457,20717.0,20716.0,2.38909381]
["bitfinex","BTCUSD",1673697259214,0.00027457,20717.0,20716.0,2.08909381]
["bitfinex","BTCUSD",1673697259451,0.00027457,20717.0,20716.0,2.08916835]
["bitfinex","BTCUSD",1673697259697,0.00027457,20717.0,20716.0,2.08909381]
["bitfinex","BTCUSD",1673697262414,0.00027457,20717.0,20716.0,2.38909381]
["bitfinex","BTCUSD",1673697263161,0.00027457,20717.0,20716.0,2.53099072]
["bitfinex","BTCUSD",1673697263402,0.00027457,20717.0,20716.0,2.08909381]
["bitfinex","BTCUSD",1673697263651,0.00027457,20717.0,20716.0,2.38909381]
["bitfinex","BTCUSD",1673697264943,0.00027457,20717.0,20716.0,2.53099072]
["bitfinex","BTCUSD",1673697266694,0.00027457,20717.0,20716.0,3.17494117]
["bitfinex","BTCUSD",1673697266933,0.00027457,20717.0,20716.0,3.33004117]
["bitfinex","BTCUSD",1673697267175,0.00027457,20717.0,20716.0,3.65097517]
["bitfinex","BTCUSD",1673697267417,0.00027457,20717.0,20716.0,3.50915573]
["bitfinex","BTCUSD",1673697267660,0.00027457,20717.0,20716.0,2.70710218]
["bitfinex","BTCUSD",1673697267910,0.00027457,20717.0,20716.0,2.23106818]
["bitfinex","BTCUSD",1673697268647,0.00027457,20717.0,20716.0,2.19197373]
["bitfinex","BTCUSD",1673697268892,0.2678228,20717.0,20716.0,1.354436]
["bitfinex","BTCUSD",1673697271177,0.2678228,20717.0,20716.0,0.389]
["bitfinex","BTCUSD",1673697271178,0.35008052,20717.0,20716.0,0.389]
["bitfinex","BTCUSD",1673697271430,0.15935457,20717.0,20716.0,0.389]
["bitfinex","BTCUSD",1673697271670,0.39038091,20717.0,20716.0,0.389]
["bitfinex","BTCUSD",1673697272171,0.16035457,20717.0,20716.0,0.389]
["bitfinex","BTCUSD",1673697272411,0.15935457,20717.0,20716.0,0.25]
["bitfinex","BTCUSD",1673697272695,0.65304957,20717.0,20716.0,0.253]
["bitfinex","BTCUSD",1673697272950,1.49154252,20717.0,20716.0,0.25293003]
["bitfinex","BTCUSD",1673697273193,1.92966818,20717.0,20716.0,0.25293003]
["bitfinex","BTCUSD",1673697273452,1.91866818,20717.0,20716.0,0.12353003]
["bitfinex","BTCUSD",1673697273704,0.1,20716.0,20714.0,0.00010786]
["bitfinex","BTCUSD",1673697273947,0.0774,20715.0,20714.0,0.00010786]
["bitfinex","BTCUSD",1673697274190,0.0774,20715.0,20714.0,0.25010786]
["bitfinex","BTCUSD",1673697274675,0.30810597,20715.0,20714.0,0.25010786]
["bitfinex","BTCUSD",1673697275418,0.31810597,20715.0,20714.0,0.25910786]
["bitfinex","BTCUSD",1673697275667,0.31810597,20715.0,20714.0,0.25010786]
["bitfinex","BTCUSD",1673697275924,0.32510597,20715.0,20714.0,0.25010786]
["bitfinex","BTCUSD",1673697276194,0.30810597,20715.0,20714.0,0.25010786]
["bitfinex","BTCUSD",1673697276454,0.30910597,20715.0,20714.0,0.38510786]
["bitfinex","BTCUSD",1673697276698,0.30910597,20715.0,20714.0,0.13510786]
["bitfinex","BTCUSD",1673697277199,0.30810597,20715.0,20714.0,0.00010786]
["bitfinex","BTCUSD",1673697277447,0.31510597,20715.0,20714.0,0.00010786]
["bitfinex","BTCUSD",1673697277695,0.30810597,20715.0,20714.0,0.00010786]
["bitfinex","BTCUSD",1673697277932,0.30810597,20715.0,20714.0,0.06210786]
["bitfinex","BTCUSD",1673697280728,0.24946043,20714.0,20710.0,1.11990633]
["bitfinex","BTCUSD",1673697280960,0.19072595,20713.0,20710.0,1.11990633]
["bitfinex","BTCUSD",1673697281211,0.19072595,20713.0,20710.0,1.11971633]
["bitfinex","BTCUSD",1673697281461,0.24946043,20714.0,20710.0,1.11971633]
["bitfinex","BTCUSD",1673697281716,0.24946043,20714.0,20711.0,0.23076707]
["bitfinex","BTCUSD",1673697282213,0.006,20713.0,20711.0,0.23076707]
["bitfinex","BTCUSD",1673697282458,0.24946043,20714.0,20711.0,0.23076707]
["bitfinex","BTCUSD",1673697282720,0.44018638,20714.0,20711.0,0.117]
["bitfinex","BTCUSD",1673697282967,0.19672595,20714.0,20711.0,0.117]
["bitfinex","BTCUSD",1673697283225,0.0772,20712.0,20711.0,0.117]
["bitfinex","BTCUSD",1673697283957,0.0772,20712.0,20710.0,0.42075256]
["bitfinex","BTCUSD",1673697284469,0.0832,20712.0,20711.0,0.117]
["bitfinex","BTCUSD",1673697284710,0.27512588,20712.0,20711.0,0.117]
["bitfinex","BTCUSD",1673697285165,0.26912588,20712.0,20710.0,0.42075256]
["bitfinex","BTCUSD",1673697285448,0.26912588,20712.0,20710.0,0.53775256]
["bitfinex","BTCUSD",1673697285449,0.27512588,20712.0,20710.0,0.53775256]
["bitfinex","BTCUSD",1673697285896,0.28112588,20712.0,20711.0,0.117]
["bitfinex","BTCUSD",1673697286885,0.26912588,20712.0,20710.0,0.62230823]
["bitfinex","BTCUSD",1673697287684,0.27512588,20712.0,20711.0,0.117]
["bitfinex","BTCUSD",1673697287937,0.27512588,20712.0,20710.0,0.62230823]
["bitfinex","BTCUSD",1673697288177,0.27512588,20712.0,20710.0,0.73930823]
["bitfinex","BTCUSD",1673697288178,0.28112588,20712.0,20710.0,0.73930823]
["bitfinex","BTCUSD",1673697289175,0.28112588,20712.0,20710.0,0.53775256]
["bitfinex","BTCUSD",1673697289412,0.22456005,20711.0,20710.0,0.53775256]
["bitfinex","BTCUSD",1673697290896,0.23056005,20711.0,20710.0,0.53775256]
["bitfinex","BTCUSD",1673697294123,0.08738,20711.0,20710.0,0.53775256]
["bitfinex","BTCUSD",1673697294366,0.31899797,20711.0,20710.0,0.53775256]
["bitfinex","BTCUSD",1673697297085,0.39669797,20711.0,20710.0,0.53775256]
["bitfinex","BTCUSD",1673697297333,0.2569598,20711.0,20710.0,0.53775256]
["bitfinex","BTCUSD",1673697297586,0.8174948,20711.0,20710.0,0.53775256]
["bitfinex","BTCUSD",1673697297833,0.9174948,20711.0,20710.0,0.53775256]
["bitfinex","BTCUSD",1673697298076,1.07940305,20711.0,20710.0,0.42075256]
["bitfinex","BTCUSD",1673697298288,0.92708325,20711.0,20710.0,0.45675256]
["bitfinex","BTCUSD",1673697298606,0.93008325,20711.0,20710.0,0.45675256]
["bitfinex","BTCUSD",1673697298849,0.85615573,20711.0,20710.0,0.45675256]
["bitfinex","BTCUSD",1673697299105,0.87773511,20711.0,20710.0,0.45675256]
["bitfinex","BTCUSD",1673697299351,0.659175,20711.0,20710.0,0.42075256]
["bitfinex","BTCUSD",1673697299593,0.735175,20711.0,20710.0,0.43075256]
["bitfinex","BTCUSD",1673697299839,1.34356961,20711.0,20710.0,0.43075256]
["bitfinex","BTCUSD",1673697300843,0.99356961,20711.0,20710.0,0.43075256]
["bitfinex","BTCUSD",1673697301055,0.726415,20711.0,20710.0,0.43075256]
["bitfinex","BTCUSD",1673697301314,1.48444104,20711.0,20710.0,0.43075256]
["bitfinex","BTCUSD",1673697301572,1.33568497,20711.0,20710.0,0.43075256]
["bitfinex","BTCUSD",1673697301820,1.476415,20711.0,20710.0,0.42997656]
["bitfinex","BTCUSD",1673697302325,1.376415,20711.0,20710.0,0.42997656]
["bitfinex","BTCUSD",1673697302868,1.31470699,20711.0,20710.0,0.42997656]
["bitfinex","BTCUSD",1673697303597,0.5037,20711.0,20710.0,0.42997656]
["bitfinex","BTCUSD",1673697303839,0.426,20711.0,20710.0,0.65695534]
["bitfinex","BTCUSD",1673697304634,0.076,20711.0,20710.0,0.97788934]
["bitfinex","BTCUSD",1673697305370,0.076,20711.0,20710.0,0.65695534]
["bitfinex","BTCUSD",1673697305618,0.23835607,20714.0,20710.0,0.64695534]
["bitfinex","BTCUSD",1673697305855,0.23835607,20714.0,20710.0,0.71283749]
["bitfinex","BTCUSD",1673697306101,0.006,20711.0,20710.0,0.82683749]
["bitfinex","BTCUSD",1673697306355,0.23854607,20714.0,20710.0,0.64695534]
["bitfinex","BTCUSD",1673697306620,0.23854607,20714.0,20710.0,0.71283749]
["bitfinex","BTCUSD",1673697306864,0.23854607,20714.0,20711.0,0.06588215]
["bitfinex","BTCUSD",1673697306865,0.00619,20714.0,20711.0,0.06588215]
["bitfinex","BTCUSD",1673697307116,0.00619,20714.0,20712.0,0.482811]
["bitfinex","BTCUSD",1673697307614,0.006,20714.0,20712.0,0.582811]
["bitfinex","BTCUSD",1673697308142,0.00096225,20715.0,20713.0,0.3775]
["bitfinex","BTCUSD",1673697308385,0.002,20714.0,20713.0,0.3]
["bitfinex","BTCUSD",1673697308637,0.002,20714.0,20713.0,1.36421]
["bitfinex","BTCUSD",1673697308881,0.002,20714.0,20713.0,1.28651]
["bitfinex","BTCUSD",1673697309161,0.002,20714.0,20713.0,1.38651]
["bitfinex","BTCUSD",1673697309408,0.00027457,20717.0,20713.0,1.68651]
["bitfinex","BTCUSD",1673697309658,0.001,20715.0,20714.0,0.37994615]
["bitfinex","BTCUSD",1673697309908,3.655e-05,20715.0,20714.0,0.91143837]
["bitfinex","BTCUSD",1673697310191,3.655e-05,20715.0,20714.0,1.39420337]
["bitfinex","BTCUSD",1673697310426,3.655e-05,20715.0,20714.0,2.18101279]
["bitfinex","BTCUSD",1673697310675,0.00046457,20717.0,20714.0,2.18101279]
["bitfinex","BTCUSD",1673697310676,0.00046457,20717.0,20715.0,0.10002345]
["bitfinex","BTCUSD",1673697310923,0.00046457,20717.0,20716.0,0.94614554]
["bitfinex","BTCUSD",1673697311175,0.00046457,20717.0,20716.0,2.21158154]
["bitfinex","BTCUSD",1673697311427,0.00127457,20717.0,20716.0,2.40382414]
["bitfinex","BTCUSD",1673697311674,0.00127457,20717.0,20716.0,2.36673075]
["bitfinex","BTCUSD",1673697311925,0.00027457,20717.0,20716.0,2.8709182]
["bitfinex","BTCUSD",1673697312178,0.00027457,20717.0,20716.0,2.86837366]
["bitfinex","BTCUSD",1673697312179,0.00127457,20717.0,20716.0,2.86837366]
["bitfinex","BTCUSD",1673697312424,0.00027457,20717.0,20716.0,2.72837366]
["bitfinex","BTCUSD",1673697312679,0.00027457,20717.0,20716.0,3.15247059]
["bitfinex","BTCUSD",1673697312680,0.00127457,20717.0,20716.0,3.15247059]
["bitfinex","BTCUSD",1673697312920,0.01239558,20719.0,20716.0,3.83651491]
["bitfinex","BTCUSD",1673697313176,0.01239558,20719.0,20718.0,0.51209968]
["bitfinex","BTCUSD",1673697313427,0.01239558,20719.0,20718.0,2.58096368]
["bitfinex","BTCUSD",1673697313668,0.01239558,20719.0,20718.0,2.87155434]
["bitfinex","BTCUSD",1673697313927,0.01239558,20719.0,20718.0,3.01423422]
["bitfinex","BTCUSD",1673697314177,0.01239558,20719.0,20718.0,3.15553056]
["bitfinex","BTCUSD",1673697314421,0.01239558,20719.0,20718.0,3.29553056]
["bitfinex","BTCUSD",1673697314422,0.01339558,20719.0,20718.0,3.29553056]
["bitfinex","BTCUSD",1673697314677,0.01339558,20719.0,20718.0,3.01134486]
["bitfinex","BTCUSD",1673697314944,0.01339558,20719.0,20718.0,2.50686008]
["bitfinex","BTCUSD",1673697315440,0.01339558,20719.0,20718.0,2.73612701]
["bitfinex","BTCUSD",1673697315706,0.00953558,20719.0,20718.0,2.73013186]
["bitfinex","BTCUSD",1673697315948,0.00853558,20719.0,20718.0,2.44753578]
["bitfinex","BTCUSD",1673697316190,0.00853558,20719.0,20718.0,2.58653578]
["bitfinex","BTCUSD",1673697316943,0.00853558,20719.0,20718.0,2.98306177]
["bitfinex","BTCUSD",1673697317454,0.00853558,20719.0,20718.0,2.84046569]
["bitfinex","BTCUSD",1673697317952,0.00853558,20719.0,20718.0,1.76728344]
["bitfinex","BTCUSD",1673697319926,0.00853558,20719.0,20718.0,2.06728344]
["bitfinex","BTCUSD",1673697320945,0.00353558,20719.0,20718.0,2.06728344]
["bitfinex","BTCUSD",1673697321447,0.00353558,20719.0,20718.0,3.02715713]
["bitfinex","BTCUSD",1673697321693,0.00020449,20719.0,20718.0,3.02715713]
["bitfinex","BTCUSD",1673697325196,0.00020449,20719.0,20718.0,2.76276569]
["bitfinex","BTCUSD",1673697325459,7.17137751,20720.0,20719.0,0.00039213]
["bitfinex","BTCUSD",1673697325707,7.17137751,20720.0,20719.0,1.47404782]
["bitfinex","BTCUSD",1673697325954,7.17137751,20720.0,20719.0,1.57404782]
["bitfinex","BTCUSD",1673697326444,7.17137751,20720.0,20719.0,1.72404782]
["bitfinex","BTCUSD",1673697326692,7.36210346,20720.0,20719.0,1.10164613]
["bitfinex","BTCUSD",1673697326936,7.17137751,20720.0,20719.0,1.02394613]
["bitfinex","BTCUSD",1673697327189,7.17137751,20720.0,20719.0,1.16294613]
["bitfinex","BTCUSD",1673697327437,7.17137751,20720.0,20719.0,1.41626476]
["bitfinex","BTCUSD",1673697328434,7.17137751,20720.0,20719.0,1.81636645]
["bitfinex","BTCUSD",1673697328680,7.17137751,20720.0,20719.0,2.11636645]
["bitfinex","BTCUSD",1673697328923,7.17137751,20720.0,20719.0,1.94059701]
["bitfinex","BTCUSD",1673697329221,7.17137751,20720.0,20719.0,2.14077918]
["bitfinex","BTCUSD",1673697329460,7.17137751,20720.0,20719.0,0.60319813]
["bitfinex","BTCUSD",1673697329461,7.62153823,20720.0,20719.0,0.60319813]
["bitfinex","BTCUSD",1673697329712,7.17137751,20720.0,20719.0,0.38919213]
["bitfinex","BTCUSD",1673697329979,6.48710167,20720.0,20719.0,0.38919213]
["bitfinex","BTCUSD",1673697330238,6.48710167,20720.0,20719.0,0.25019213]
["bitfinex","BTCUSD",1673697330488,6.22113629,20720.0,20719.0,0.73284013]
["bitfinex","BTCUSD",1673697330740,6.22113629,20720.0,20719.0,0.92733895]
["bitfinex","BTCUSD",1673697330994,6.22113629,20720.0,20719.0,1.24827295]
["bitfinex","BTCUSD",1673697331244,6.22213629,20720.0,20719.0,1.38927295]
["bitfinex","BTCUSD",1673697331497,6.22113629,20720.0,20719.0,1.24827295]
["bitfinex","BTCUSD",1673697331756,6.22213629,20720.0,20719.0,1.38827295]
["bitfinex","BTCUSD",1673697332258,6.22313629,20720.0,20719.0,1.52827295]
["bitfinex","BTCUSD",1673697332520,6.41367212,20720.0,20719.0,0.85112613]
["bitfinex","BTCUSD",1673697333028,6.41367212,20720.0,20719.0,1.33377413]
["bitfinex","BTCUSD",1673697333278,6.41367212,20720.0,20719.0,1.05377413]
["bitfinex","BTCUSD",1673697333279,6.41167212,20720.0,20719.0,1.05377413]
["bitfinex","BTCUSD",1673697334022,6.60239807,20720.0,20719.0,0.57112613]
["bitfinex","BTCUSD",1673697334272,6.60239807,20720.0,20719.0,0.39019213]
["bitfinex","BTCUSD",1673697334273,6.41267212,20720.0,20719.0,0.39019213]
["bitfinex","BTCUSD",1673697338772,6.41267212,20720.0,20719.0,0.71112613]
["bitfinex","BTCUSD",1673697339016,6.41267212,20720.0,20719.0,1.19377413]
["bitfinex","BTCUSD",1673697339751,6.22213629,20720.0,20719.0,1.493582]
["bitfinex","BTCUSD",1673697339995,6.22213629,20720.0,20719.0,1.74774276]
["bitfinex","BTCUSD",1673697340265,6.22213629,20720.0,20719.0,2.22494445]
["bitfinex","BTCUSD",1673697341981,6.22213629,20720.0,20719.0,1.97078369]
["bitfinex","BTCUSD",1673697342227,6.22213629,20720.0,20719.0,2.19408895]
["bitfinex","BTCUSD",1673697342982,6.22213629,20720.0,20719.0,2.33652867]
["bitfinex","BTCUSD",1673697343228,5.08201053,20720.0,20719.0,2.75916498]
["bitfinex","BTCUSD",1673697343500,5.08201053,20720.0,20719.0,2.11322341]
["bitfinex","BTCUSD",1673697343741,5.08201053,20720.0,20719.0,2.31517331]
["bitfinex","BTCUSD",1673697344491,5.08201053,20720.0,20719.0,2.17257723]
["bitfinex","BTCUSD",1673697345221,5.08201053,20720.0,20719.0,1.97062733]
["bitfinex","BTCUSD",1673697345477,5.08201053,20720.0,20719.0,2.58247572]
["bitfinex","BTCUSD",1673697345969,5.08201053,20720.0,20719.0,2.16890216]
["bitfinex","BTCUSD",1673697346735,5.08101053,20720.0,20719.0,2.02890216]
["bitfinex","BTCUSD",1673697346983,5.08101053,20720.0,20719.0,2.16690216]
["bitfinex","BTCUSD",1673697347244,5.08101053,20720.0,20719.0,2.24666499]
["bitfinex","BTCUSD",1673697347499,5.08101053,20720.0,20719.0,2.59127056]
["bitfinex","BTCUSD",1673697347740,5.08101053,20720.0,20719.0,2.45327056]
["bitfinex","BTCUSD",1673697347988,5.08101053,20720.0,20719.0,2.59127056]
["bitfinex","BTCUSD",1673697350031,4.13097462,20720.0,20719.0,2.16690216]
["bitfinex","BTCUSD",1673697351046,4.13097462,20720.0,20719.0,2.07391826]
["bitfinex","BTCUSD",1673697351299,4.13097462,20720.0,20719.0,2.71965757]
["bitfinex","BTCUSD",1673697351556,4.13097462,20720.0,20719.0,2.51264147]
["bitfinex","BTCUSD",1673697351797,4.13097462,20720.0,20719.0,1.86690216]
["bitfinex","BTCUSD",1673697352302,4.13097462,20720.0,20719.0,2.59127056]
["bitfinex","BTCUSD",1673697352811,3.78502962,20720.0,20719.0,2.59127056]
["bitfinex","BTCUSD",1673697353070,0.1323908,20720.0,20719.0,2.32200216]
["bitfinex","BTCUSD",1673697353319,0.01286449,20722.0,20721.0,0.23453412]
["bitfinex","BTCUSD",1673697353567,0.01415537,20724.0,20721.0,2.30402116]
["bitfinex","BTCUSD",1673697353815,7.52e-06,20724.0,20723.0,0.70990169]
["bitfinex","BTCUSD",1673697354107,0.01485083,20727.0,20724.0,0.1]
["bitfinex","BTCUSD",1673697354405,0.01485083,20727.0,20725.0,2.72472075]
["bitfinex","BTCUSD",1673697354620,0.01485083,20727.0,20725.0,3.71898694]
["bitfinex","BTCUSD",1673697354885,0.01385768,20727.0,20726.0,0.1]
["bitfinex","BTCUSD",1673697355129,0.01385768,20727.0,20726.0,2.57144416]
["bitfinex","BTCUSD",1673697355408,0.01385768,20727.0,20726.0,2.31459347]
["bitfinex","BTCUSD",1673697355724,0.01385768,20727.0,20726.0,1.60109224]
["bitfinex","BTCUSD",1673697355933,0.01385768,20727.0,20726.0,1.85109224]
["bitfinex","BTCUSD",1673697356419,0.01385768,20727.0,20726.0,1.74410957]
["bitfinex","BTCUSD",1673697356663,0.01385768,20727.0,20726.0,2.37235262]
["bitfinex","BTCUSD",1673697356922,0.01385768,20727.0,20726.0,2.77054085]
["bitfinex","BTCUSD",1673697357167,0.01585768,20727.0,20726.0,3.26613181]
["bitfinex","BTCUSD",1673697357659,0.01585768,20727.0,20726.0,2.38096338]
["bitfinex","BTCUSD",1673697357901,0.01385768,20727.0,20726.0,2.21610335]
["bitfinex","BTCUSD",1673697358154,0.20458363,20727.0,20726.0,1.33624697]
["bitfinex","BTCUSD",1673697358393,0.20458363,20727.0,20726.0,1.31944697]
["bitfinex","BTCUSD",1673697358394,0.01585768,20727.0,20726.0,1.31944697]
["bitfinex","BTCUSD",1673697359861,0.01385768,20727.0,20726.0,1.66714866]
["bitfinex","BTCUSD",1673697360110,0.01485768,20727.0,20726.0,1.80514866]
["bitfinex","BTCUSD",1673697360589,0.01385768,20727.0,20726.0,1.66714866]
["bitfinex","BTCUSD",1673697360869,0.01485768,20727.0,20726.0,1.80514866]
["bitfinex","BTCUSD",1673697361118,0.01485768,20727.0,20726.0,1.79095674]
["bitfinex","BTCUSD",1673697361630,0.01485768,20727.0,20726.0,2.09095674]
["bitfinex","BTCUSD",1673697361873,0.01457068,20727.0,20726.0,2.09095674]
["bitfinex","BTCUSD",1673697362388,0.01457068,20727.0,20726.0,2.16865674]
["bitfinex","BTCUSD",1673697363119,0.01457068,20727.0,20726.0,2.27582591]
["bitfinex","BTCUSD",1673697363382,0.01311362,20727.0,20726.0,2.70609656]
["bitfinex","BTCUSD",1673697363876,0.01311362,20727.0,20726.0,2.92184844]
["bitfinex","BTCUSD",1673697364127,0.00116727,20730.0,20726.0,2.92184844]
["bitfinex","BTCUSD",1673697364128,0.00116727,20730.0,20726.0,2.49766995]
["bitfinex","BTCUSD",1673697364376,0.29085823,20739.0,20729.0,1.07744164]
["bitfinex","BTCUSD",1673697364644,0.19124099,20738.0,20733.0,0.47720169]
["bitfinex","BTCUSD",1673697364896,0.1,20739.0,20733.0,2.13354415]
["bitfinex","BTCUSD",1673697364897,0.24193055,20736.0,20733.0,2.13354415]
["bitfinex","BTCUSD",1673697365153,0.19223145,20735.0,20733.0,1.58534]
["bitfinex","BTCUSD",1673697365391,0.1,20739.0,20733.0,1.53534]
["bitfinex","BTCUSD",1673697365679,0.26131867,20736.0,20733.0,1.47714529]
["bitfinex","BTCUSD",1673697365921,0.00098384,20738.0,20733.0,1.82714529]
["bitfinex","BTCUSD",1673697366214,0.23697796,20738.0,20733.0,1.82714529]
["bitfinex","BTCUSD",1673697366457,0.23697796,20738.0,20733.0,2.25154169]
["bitfinex","BTCUSD",1673697366724,0.23697796,20738.0,20733.0,2.55154169]
["bitfinex","BTCUSD",1673697367007,0.23697796,20738.0,20733.0,2.80696841]
["bitfinex","BTCUSD",1673697367210,0.23697796,20738.0,20733.0,2.41254169]
["bitfinex","BTCUSD",1673697367464,0.23697796,20738.0,20733.0,2.55054169]
["bitfinex","BTCUSD",1673697367710,0.23697796,20738.0,20733.0,2.61646533]
["bitfinex","BTCUSD",1673697367956,0.23697796,20738.0,20733.0,2.42119078]
["bitfinex","BTCUSD",1673697368461,0.00098384,20738.0,20733.0,2.57629078]
["bitfinex","BTCUSD",1673697368718,0.00098384,20738.0,20733.0,2.65399078]
["bitfinex","BTCUSD",1673697368964,0.00098384,20738.0,20734.0,0.31938272]
["bitfinex","BTCUSD",1673697368965,0.22510603,20737.0,20734.0,0.31938272]
["bitfinex","BTCUSD",1673697369220,0.22510603,20737.0,20735.0,1.178269]
["bitfinex","BTCUSD",1673697369493,0.22510603,20737.0,20736.0,0.32079406]
["bitfinex","BTCUSD",1673697369739,0.00098384,20738.0,20736.0,1.38024875]
["bitfinex","BTCUSD",1673697369996,0.09598384,20739.0,20737.0,0.79089569]
["bitfinex","BTCUSD",1673697370241,0.09598384,20739.0,20738.0,2.06222569]
["bitfinex","BTCUSD",1673697370487,0.09598384,20739.0,20738.0,2.26006305]
["bitfinex","BTCUSD",1673697370764,0.09598384,20739.0,20738.0,2.29315405]
["bitfinex","BTCUSD",1673697371010,0.09598384,20739.0,20738.0,2.06222569]
["bitfinex","BTCUSD",1673697371258,0.09598384,20739.0,20738.0,2.38992569]
["bitfinex","BTCUSD",1673697372253,0.09598384,20739.0,20738.0,2.52792569]
["bitfinex","BTCUSD",1673697372498,0.09598384,20739.0,20738.0,2.46762569]
["bitfinex","BTCUSD",1673697372499,0.08638546,20739.0,20738.0,2.46762569]
["bitfinex","BTCUSD",1673697372757,0.08638546,20739.0,20738.0,2.60562569]
["bitfinex","BTCUSD",1673697373006,5.46e-06,20739.0,20738.0,2.731619]
["bitfinex","BTCUSD",1673697373257,0.01526075,20741.0,20738.0,2.731619]
["bitfinex","BTCUSD",1673697373502,0.00097364,20743.0,20740.0,0.57720169]
["bitfinex","BTCUSD",1673697373750,1.83935231,20749.0,20742.0,0.155]
["bitfinex","BTCUSD",1673697373751,1.86538503,20747.0,20742.0,0.155]
["bitfinex","BTCUSD",1673697374017,0.00099464,20745.0,20744.0,0.0775]
["bitfinex","BTCUSD",1673697374261,0.09145464,20745.0,20741.0,0.482136]
["bitfinex","BTCUSD",1673697374522,0.09046,20745.0,20741.0,0.482132]
["bitfinex","BTCUSD",1673697374762,1.172504,20745.0,20742.0,0.25]
["bitfinex","BTCUSD",1673697375017,1.172504,20745.0,20739.0,6e-05]
["bitfinex","BTCUSD",1673697375018,0.1769,20744.0,20739.0,6e-05]
["bitfinex","BTCUSD",1673697375272,0.1769,20744.0,20740.0,0.25]
["bitfinex","BTCUSD",1673697375273,0.6,20742.0,20740.0,0.25]
["bitfinex","BTCUSD",1673697375536,0.67995464,20741.0,20739.0,6e-05]
["bitfinex","BTCUSD",1673697375780,0.1,20740.0,20739.0,6e-05]
["bitfinex","BTCUSD",1673697376060,0.1,20740.0,20739.0,0.25006]
["bitfinex","BTCUSD",1673697376061,0.2554,20740.0,20739.0,0.25006]
["bitfinex","BTCUSD",1673697376324,0.09046,20740.0,20739.0,0.39106]
["bitfinex","BTCUSD",1673697376572,0.21542358,20741.0,20739.0,0.25006]
["bitfinex","BTCUSD",1673697377073,0.21542358,20741.0,20739.0,0.25020904]
["bitfinex","BTCUSD",1673697377314,0.21542358,20741.0,20739.0,0.25006]
["bitfinex","BTCUSD",1673697377583,0.559838,20741.0,20739.0,0.25006]
["bitfinex","BTCUSD",1673697377833,0.1777,20740.0,20739.0,0.25106]
["bitfinex","BTCUSD",1673697378118,0.55986,20740.0,20739.0,0.25106]
["bitfinex","BTCUSD",1673697378406,0.32662479,20740.0,20739.0,0.25006]
["bitfinex","BTCUSD",1673697378645,0.32662479,20740.0,20739.0,0.25012]
["bitfinex","BTCUSD",1673697378646,0.1,20740.0,20739.0,0.25012]
["bitfinex","BTCUSD",1673697378899,0.82343318,20740.0,20739.0,0.25012]
["bitfinex","BTCUSD",1673697379152,0.58216,20740.0,20739.0,0.32112]
["bitfinex","BTCUSD",1673697379403,0.22296223,20740.0,20739.0,0.25012]
["bitfinex","BTCUSD",1673697379707,0.22296223,20740.0,20739.0,0.25112]
["bitfinex","BTCUSD",1673697380413,0.48216,20741.0,20739.0,0.25112]
["bitfinex","BTCUSD",1673697380675,0.48216,20741.0,20732.0,0.00526902]
["bitfinex","BTCUSD",1673697380676,1.08216,20740.0,20732.0,0.00526902]
["bitfinex","BTCUSD",1673697380936,0.0771,20738.0,20732.0,0.00526902]
["bitfinex","BTCUSD",1673697381182,0.19072595,20737.0,20732.0,0.00526902]
["bitfinex","BTCUSD",1673697381427,0.19072595,20737.0,20732.0,0.51507963]
["bitfinex","BTCUSD",1673697381428,0.19072595,20736.0,20732.0,0.51507963]
["bitfinex","BTCUSD",1673697381675,0.19072595,20735.0,20732.0,0.51507963]
["bitfinex","BTCUSD",1673697382403,0.19072595,20735.0,20732.0,0.25545902]
["bitfinex","BTCUSD",1673697382648,1.1223997,20737.0,20732.0,0.25545902]
["bitfinex","BTCUSD",1673697382899,1.1223997,20737.0,20732.0,0.33134116]
["bitfinex","BTCUSD",1673697382900,0.001,20735.0,20732.0,0.33134116]
["bitfinex","BTCUSD",1673697383143,0.001,20735.0,20732.0,0.25545902]
["bitfinex","BTCUSD",1673697383144,0.16816,20733.0,20732.0,0.25545902]
["bitfinex","BTCUSD",1673697383387,0.84120795,20733.0,20732.0,0.25545902]
["bitfinex","BTCUSD",1673697383654,0.650482,20733.0,20732.0,0.25526902]
["bitfinex","BTCUSD",1673697383909,0.745482,20733.0,20732.0,0.39426902]
["bitfinex","BTCUSD",1673697384156,0.98428068,20733.0,20732.0,0.39426902]
["bitfinex","BTCUSD",1673697384401,0.23879868,20733.0,20732.0,0.39426902]
["bitfinex","BTCUSD",1673697384904,0.23879868,20733.0,20732.0,0.25526902]
["bitfinex","BTCUSD",1673697384905,0.72112068,20733.0,20732.0,0.25526902]
["bitfinex","BTCUSD",1673697385154,0.559322,20733.0,20732.0,0.26726902]
["bitfinex","BTCUSD",1673697385398,0.659322,20733.0,20732.0,0.26726902]
["bitfinex","BTCUSD",1673697385628,0.86170035,20733.0,20732.0,0.26726902]
["bitfinex","BTCUSD",1673697386146,0.745782,20733.0,20732.0,0.25526902]
["bitfinex","BTCUSD",1673697386639,0.779782,20733.0,20732.0,0.25726902]
["bitfinex","BTCUSD",1673697386929,0.97338125,20733.0,20732.0,0.25726902]
["bitfinex","BTCUSD",1673697387668,0.89638125,20733.0,20732.0,0.25726902]
["bitfinex","BTCUSD",1673697388416,0.694022,20733.0,20732.0,0.25726902]
["bitfinex","BTCUSD",1673697388906,0.694022,20733.0,20731.0,0.14338159]
["bitfinex","BTCUSD",1673697388907,1.49269509,20733.0,20731.0,0.14338159]
["bitfinex","BTCUSD",1673697389168,0.5546,20732.0,20731.0,0.14146596]
["bitfinex","BTCUSD",1673697389413,1.98118246,20732.0,20731.0,0.14100796]
["bitfinex","BTCUSD",1673697389657,1.519292,20732.0,20731.0,0.14100796]
["bitfinex","BTCUSD",1673697389907,1.98118246,20732.0,20731.0,0.14100796]
["bitfinex","BTCUSD",1673697390147,1.519292,20732.0,20731.0,0.14100796]
["bitfinex","BTCUSD",1673697390397,1.98118246,20732.0,20731.0,0.14100796]
["bitfinex","BTCUSD",1673697390898,2.06718246,20732.0,20731.0,0.15000796]
["bitfinex","BTCUSD",1673697391140,1.98118246,20732.0,20731.0,0.14100796]
["bitfinex","BTCUSD",1673697391380,2.06718246,20732.0,20731.0,0.15000796]
["bitfinex","BTCUSD",1673697391622,2.54128463,20732.0,20731.0,0.15000796]
["bitfinex","BTCUSD",1673697391871,2.06718246,20732.0,20731.0,0.15000796]
["bitfinex","BTCUSD",1673697392327,2.84218246,20732.0,20731.0,0.15000796]
["bitfinex","BTCUSD",1673697392615,0.1,20731.0,20730.0,0.28676318]
["bitfinex","BTCUSD",1673697392861,1.37022234,20731.0,20730.0,0.28676318]
["bitfinex","BTCUSD",1673697393115,1.94222234,20731.0,20730.0,0.28676318]
["bitfinex","BTCUSD",1673697393377,1.94222234,20731.0,20727.0,0.36104603]
["bitfinex","BTCUSD",1673697393378,2.57105099,20731.0,20727.0,0.36104603]
["bitfinex","BTCUSD",1673697393631,0.2318,20728.0,20727.0,0.36104603]
["bitfinex","BTCUSD",1673697393898,9.6059448,20728.0,20727.0,0.36104603]
["bitfinex","BTCUSD",1673697394149,10.08004697,20728.0,20727.0,0.36104603]
["bitfinex","BTCUSD",1673697394646,11.22237413,20728.0,20724.0,0.00526902]
["bitfinex","BTCUSD",1673697394894,0.87585213,20726.0,20724.0,0.00526902]
["bitfinex","BTCUSD",1673697395151,3.48704689,20726.0,20724.0,0.00526902]
["bitfinex","BTCUSD",1673697395399,4.44685075,20726.0,20724.0,0.00526902]
["bitfinex","BTCUSD",1673697395640,1.44847976,20725.0,20724.0,0.00526902]
["bitfinex","BTCUSD",1673697395885,1.92968876,20725.0,20724.0,0.00526902]
["bitfinex","BTCUSD",1673697397096,2.06568876,20725.0,20724.0,0.00526902]
["bitfinex","BTCUSD",1673697397594,2.07418876,20725.0,20724.0,0.00526902]
["bitfinex","BTCUSD",1673697397851,2.54829093,20725.0,20724.0,0.00526902]
["bitfinex","BTCUSD",1673697398360,2.07418876,20725.0,20724.0,0.00526902]
["bitfinex","BTCUSD",1673697399415,2.76764687,20725.0,20724.0,9.02e-06]
["bitfinex","BTCUSD",1673697399654,2.78646133,20725.0,20724.0,9.02e-06]
["bitfinex","BTCUSD",1673697399923,2.90139045,20725.0,20719.0,0.00584698]
["bitfinex","BTCUSD",1673697400188,0.09922,20720.0,20719.0,0.00584698]
["bitfinex","BTCUSD",1673697400431,9.59814875,20720.0,20719.0,0.00584698]
["bitfinex","BTCUSD",1673697400681,10.18133497,20720.0,20719.0,0.00584698]
["bitfinex","BTCUSD",1673697401184,10.64958591,20720.0,20719.0,0.00584698]
["bitfinex","BTCUSD",1673697401420,9.3169428,20720.0,20719.0,0.08172912]
["bitfinex","BTCUSD",1673697401674,0.488625,20720.0,20719.0,0.00984698]
["bitfinex","BTCUSD",1673697401915,1.0431787,20720.0,20719.0,0.00984698]
["bitfinex","BTCUSD",1673697402668,1.1431787,20720.0,20719.0,0.00984698]
["bitfinex","BTCUSD",1673697402918,0.7931787,20720.0,20719.0,0.00984698]
["bitfinex","BTCUSD",1673697403164,1.0931787,20720.0,20719.0,0.00984698]
["bitfinex","BTCUSD",1673697403411,0.7931787,20720.0,20719.0,0.00984698]
["bitfinex","BTCUSD",1673697404895,0.97901577,20720.0,20719.0,0.00984698]
["bitfinex","BTCUSD",1673697405148,0.7931787,20720.0,20719.0,0.00984698]
["bitfinex","BTCUSD",1673697405406,0.006,20720.0,20719.0,0.22554522]
["bitfinex","BTCUSD",1673697406391,0.006,20720.0,20719.0,0.08587831]
["bitfinex","BTCUSD",1673697406635,0.006,20720.0,20719.0,1.13159013]
["bitfinex","BTCUSD",1673697406874,0.006,20720.0,20719.0,0.89077817]
["bitfinex","BTCUSD",1673697407124,0.006,20720.0,20719.0,1.19077817]
["bitfinex","BTCUSD",1673697407369,0.006,20720.0,20719.0,0.89077817]
["bitfinex","BTCUSD",1673697407653,0.0002,20722.0,20719.0,0.88677817]
["bitfinex","BTCUSD",1673697407903,0.013,20720.0,20719.0,0.50864417]
["bitfinex","BTCUSD",1673697408152,0.00098122,20725.0,20720.0,0.1]
["bitfinex","BTCUSD",1673697408411,0.00098122,20725.0,20723.0,0.0771]
["bitfinex","BTCUSD",1673697408654,0.00098122,20725.0,20724.0,0.320848]
["bitfinex","BTCUSD",1673697408901,0.87585213,20726.0,20724.0,1.285912]
["bitfinex","BTCUSD",1673697409153,0.87585213,20726.0,20725.0,0.213835]
["bitfinex","BTCUSD",1673697409386,0.87585213,20726.0,20725.0,0.482509]
["bitfinex","BTCUSD",1673697409643,0.87585213,20726.0,20725.0,0.95682514]
["bitfinex","BTCUSD",1673697409896,0.87585213,20726.0,20725.0,1.180943]
["bitfinex","BTCUSD",1673697410420,0.0002,20728.0,20726.0,0.1]
["bitfinex","BTCUSD",1673697410652,0.0002,20728.0,20727.0,1.178633]
["bitfinex","BTCUSD",1673697410898,0.0002,20728.0,20727.0,0.482462]
["bitfinex","BTCUSD",1673697411140,0.21486291,20728.0,20727.0,0.482462]
["bitfinex","BTCUSD",1673697411626,0.002,20726.0,20725.0,0.621509]
["bitfinex","BTCUSD",1673697411876,0.10063,20726.0,20724.0,0.79636106]
["bitfinex","BTCUSD",1673697412160,0.00874,20732.0,20727.0,0.139]
["bitfinex","BTCUSD",1673697412161,0.47287716,20732.0,20727.0,0.139]
["bitfinex","BTCUSD",1673697412410,0.22902336,20731.0,20728.0,1.04074514]
["bitfinex","BTCUSD",1673697412662,0.22902336,20731.0,20729.0,0.07588214]
["bitfinex","BTCUSD",1673697412925,0.00096042,20732.0,20730.0,0.07588214]
["bitfinex","BTCUSD",1673697413164,0.00296042,20732.0,20731.0,1.041938]
["bitfinex","BTCUSD",1673697413377,0.00296042,20732.0,20731.0,1.362872]
["bitfinex","BTCUSD",1673697413378,0.002,20732.0,20731.0,1.362872]
["bitfinex","BTCUSD",1673697413913,0.002,20732.0,20731.0,1.662872]
["bitfinex","BTCUSD",1673697414159,0.002,20732.0,20731.0,1.362872]
["bitfinex","BTCUSD",1673697414649,0.0002,20734.0,20731.0,1.362872]
["bitfinex","BTCUSD",1673697414890,0.0002,20734.0,20732.0,0.291247]
["bitfinex","BTCUSD",1673697415132,0.22906303,20734.0,20732.0,0.560039]
["bitfinex","BTCUSD",1673697415621,0.22886303,20734.0,20732.0,0.482339]
["bitfinex","BTCUSD",1673697416150,0.23086303,20734.0,20732.0,0.482339]
["bitfinex","BTCUSD",1673697416650,0.22886303,20734.0,20732.0,0.482339]
["bitfinex","BTCUSD",1673697417158,0.582207,20738.0,20732.0,0.55822114]
["bitfinex","BTCUSD",1673697417159,0.0002,20736.0,20732.0,0.55822114]
["bitfinex","BTCUSD",1673697417401,0.0002,20736.0,20734.0,0.1]
["bitfinex","BTCUSD",1673697417645,0.0002,20736.0,20735.0,1.285486]
["bitfinex","BTCUSD",1673697418377,0.0002,20736.0,20735.0,1.375486]
["bitfinex","BTCUSD",1673697418869,0.0012,20736.0,20735.0,1.453486]
["bitfinex","BTCUSD",1673697419144,0.001,20736.0,20735.0,0.388934]
["bitfinex","BTCUSD",1673697419393,0.001,20736.0,20735.0,0.078]
["bitfinex","BTCUSD",1673697420392,0.001,20736.0,20735.0,0.398809]
["bitfinex","BTCUSD",1673697420650,0.001,20736.0,20735.0,0.078]
["bitfinex","BTCUSD",1673697420913,0.001,20736.0,20735.0,0.881085]
["bitfinex","BTCUSD",1673697421413,0.0002,20738.0,20736.0,0.1]
["bitfinex","BTCUSD",1673697421657,0.0002,20738.0,20737.0,1.01565083]
["bitfinex","BTCUSD",1673697421902,0.0002,20738.0,20737.0,2.68645569]
["bitfinex","BTCUSD",1673697422665,0.01674469,20743.0,20737.0,2.42745569]
["bitfinex","BTCUSD",1673697422915,0.01674469,20743.0,20738.0,1.74676459]
["bitfinex","BTCUSD",1673697422916,0.00018,20741.0,20738.0,1.74676459]
["bitfinex","BTCUSD",1673697423152,0.00018,20741.0,20740.0,0.1299]
["bitfinex","BTCUSD",1673697423397,0.26071252,20746.0,20741.0,0.1]
["bitfinex","BTCUSD",1673697423398,0.01526075,20746.0,20741.0,0.1]
["bitfinex","BTCUSD",1673697423669,0.01625714,20746.0,20744.0,0.1297]
["bitfinex","BTCUSD",1673697423917,0.01625714,20746.0,20745.0,1.84265314]
["bitfinex","BTCUSD",1673697423918,0.01526075,20746.0,20745.0,1.84265314]
["bitfinex","BTCUSD",1673697424161,0.01526075,20746.0,20745.0,0.802685]
["bitfinex","BTCUSD",1673697424162,0.24583107,20746.0,20745.0,0.802685]
["bitfinex","BTCUSD",1673697424410,0.24583107,20746.0,20745.0,0.24680305]
["bitfinex","BTCUSD",1673697424411,0.01526075,20746.0,20745.0,0.24680305]
["bitfinex","BTCUSD",1673697424653,0.01526075,20746.0,20745.0,0.04332105]
["bitfinex","BTCUSD",1673697424906,0.23879572,20746.0,20743.0,0.612272]
["bitfinex","BTCUSD",1673697425153,0.26266421,20745.0,20743.0,0.612272]
["bitfinex","BTCUSD",1673697425407,0.26266421,20745.0,20742.0,0.482101]
["bitfinex","BTCUSD",1673697425408,0.23269252,20743.0,20742.0,0.482101]
["bitfinex","BTCUSD",1673697425643,0.23269252,20743.0,20742.0,0.685617]
["bitfinex","BTCUSD",1673697425899,0.19072595,20743.0,20741.0,0.00019]
["bitfinex","BTCUSD",1673697426392,0.1,20744.0,20741.0,0.00019]
["bitfinex","BTCUSD",1673697426630,0.29072595,20744.0,20742.0,0.139]
["bitfinex","BTCUSD",1673697426877,0.320755,20743.0,20741.0,0.00019]
["bitfinex","BTCUSD",1673697427118,0.67590729,20744.0,20739.0,0.24627873]
["bitfinex","BTCUSD",1673697427119,0.009944,20742.0,20739.0,0.24627873]
["bitfinex","BTCUSD",1673697427361,0.482069,20744.0,20741.0,0.136]
["bitfinex","BTCUSD",1673697427362,0.1,20743.0,20741.0,0.136]
["bitfinex","BTCUSD",1673697427608,0.320755,20742.0,20737.0,0.20027215]
["bitfinex","BTCUSD",1673697427855,0.20066995,20741.0,20737.0,0.20027215]
["bitfinex","BTCUSD",1673697428107,0.25360632,20744.0,20740.0,0.25299048]
["bitfinex","BTCUSD",1673697428344,0.25360632,20744.0,20741.0,0.07588214]
["bitfinex","BTCUSD",1673697428856,0.320755,20743.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673697429095,0.009944,20742.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673697429340,0.19072595,20742.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673697429585,1.010946,20745.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673697429857,1.19667195,20745.0,20740.0,0.07588214]
["bitfinex","BTCUSD",1673697430102,0.420755,20744.0,20740.0,0.07588214]
["bitfinex","BTCUSD",1673697430377,0.420755,20744.0,20739.0,0.19286975]
["bitfinex","BTCUSD",1673697430378,0.009944,20743.0,20739.0,0.19286975]
["bitfinex","BTCUSD",1673697430641,0.320755,20742.0,20739.0,0.19286975]
["bitfinex","BTCUSD",1673697430892,0.009944,20741.0,20738.0,0.482201]
["bitfinex","BTCUSD",1673697431201,0.320755,20740.0,20738.0,0.482201]
["bitfinex","BTCUSD",1673697431412,0.44871374,20741.0,20738.0,0.74308848]
["bitfinex","BTCUSD",1673697431413,0.25798779,20741.0,20738.0,0.74308848]
["bitfinex","BTCUSD",1673697431693,0.25798779,20741.0,20739.0,0.14]
["bitfinex","BTCUSD",1673697431943,0.25798779,20741.0,20738.0,0.74308848]
["bitfinex","BTCUSD",1673697432187,0.25798779,20741.0,20739.0,0.21276522]
["bitfinex","BTCUSD",1673697432951,0.22991934,20741.0,20739.0,0.14]
["bitfinex","BTCUSD",1673697433217,0.320755,20740.0,20739.0,0.14]
["bitfinex","BTCUSD",1673697433461,0.51148095,20740.0,20739.0,0.14]
["bitfinex","BTCUSD",1673697433720,0.62132078,20740.0,20739.0,0.14]
["bitfinex","BTCUSD",1673697434218,0.62132078,20740.0,20736.0,0.2299957]
["bitfinex","BTCUSD",1673697434455,0.49129173,20740.0,20739.0,0.14]
["bitfinex","BTCUSD",1673697434698,0.52132078,20740.0,20739.0,0.14]
["bitfinex","BTCUSD",1673697434954,0.320755,20740.0,20739.0,0.40994788]
["bitfinex","BTCUSD",1673697435207,0.1,20741.0,20739.0,0.19406574]
["bitfinex","BTCUSD",1673697435454,0.25680637,20742.0,20739.0,0.19406574]
["bitfinex","BTCUSD",1673697435717,0.35727159,20744.0,20739.0,0.19406574]
["bitfinex","BTCUSD",1673697435978,0.25727159,20744.0,20740.0,0.07588214]
["bitfinex","BTCUSD",1673697436235,0.11526075,20746.0,20741.0,0.07588214]
["bitfinex","BTCUSD",1673697436520,0.1905597,20745.0,20742.0,0.07588214]
["bitfinex","BTCUSD",1673697437263,0.1905597,20745.0,20742.0,0.482112]
["bitfinex","BTCUSD",1673697437481,0.11526075,20746.0,20742.0,0.484112]
["bitfinex","BTCUSD",1673697437482,0.21184075,20744.0,20742.0,0.484112]
["bitfinex","BTCUSD",1673697437760,0.21339014,20743.0,20742.0,0.002]
["bitfinex","BTCUSD",1673697438247,0.21339014,20743.0,20739.0,0.73857387]
["bitfinex","BTCUSD",1673697438497,0.21339014,20743.0,20740.0,0.26109833]
["bitfinex","BTCUSD",1673697438498,0.40411609,20743.0,20740.0,0.26109833]
["bitfinex","BTCUSD",1673697438745,0.21339014,20743.0,20740.0,0.26109833]
["bitfinex","BTCUSD",1673697439685,0.21339014,20743.0,20740.0,0.74325433]
["bitfinex","BTCUSD",1673697439937,0.59730375,20746.0,20740.0,0.74325433]
["bitfinex","BTCUSD",1673697440190,0.59730375,20746.0,20741.0,0.07588214]
["bitfinex","BTCUSD",1673697440191,0.26390346,20744.0,20741.0,0.07588214]
["bitfinex","BTCUSD",1673697440453,0.26390346,20744.0,20740.0,0.87925433]
["bitfinex","BTCUSD",1673697440713,0.45462941,20744.0,20740.0,0.87925433]
["bitfinex","BTCUSD",1673697440963,0.77799727,20744.0,20738.0,0.25180333]
["bitfinex","BTCUSD",1673697441215,0.77799727,20744.0,20737.0,1.015114]
["bitfinex","BTCUSD",1673697441216,0.91148095,20743.0,20737.0,0.00019]
["bitfinex","BTCUSD",1673697441461,0.20066995,20742.0,20737.0,0.24352136]
["bitfinex","BTCUSD",1673697441719,0.320755,20741.0,20737.0,0.00019]
["bitfinex","BTCUSD",1673697441971,0.20066995,20740.0,20737.0,0.00019]
["bitfinex","BTCUSD",1673697442227,0.20066995,20740.0,20736.0,0.23275065]
["bitfinex","BTCUSD",1673697442228,0.420755,20739.0,20736.0,0.23275065]
["bitfinex","BTCUSD",1673697442498,0.009944,20738.0,20737.0,0.19637522]
["bitfinex","BTCUSD",1673697442754,1.43253355,20743.0,20739.0,0.21660578]
["bitfinex","BTCUSD",1673697443005,0.27395643,20745.0,20740.0,0.07588214]
["bitfinex","BTCUSD",1673697443259,0.27395643,20745.0,20739.0,0.47720169]
["bitfinex","BTCUSD",1673697443260,0.24287003,20745.0,20741.0,0.07588214]
["bitfinex","BTCUSD",1673697443512,0.24287003,20745.0,20742.0,0.07588214]
["bitfinex","BTCUSD",1673697443826,0.006,20743.0,20739.0,0.009]
["bitfinex","BTCUSD",1673697444034,0.006,20743.0,20738.0,0.00019]
["bitfinex","BTCUSD",1673697444035,0.51148095,20742.0,20738.0,0.00019]
["bitfinex","BTCUSD",1673697444278,0.20066995,20741.0,20739.0,0.25]
["bitfinex","BTCUSD",1673697444570,0.320755,20740.0,20738.0,0.00019]
["bitfinex","BTCUSD",1673697444803,0.110574,20739.0,20738.0,0.00019]
["bitfinex","BTCUSD",1673697445057,0.10063,20739.0,20738.0,0.43923374]
["bitfinex","BTCUSD",1673697445313,0.482113,20742.0,20739.0,0.19817593]
["bitfinex","BTCUSD",1673697445567,0.482113,20742.0,20739.0,0.41405807]
["bitfinex","BTCUSD",1673697445836,0.320755,20741.0,20739.0,0.19817593]
["bitfinex","BTCUSD",1673697446100,0.582113,20742.0,20738.0,0.25]
["bitfinex","BTCUSD",1673697446101,0.009944,20740.0,20738.0,0.066]
["bitfinex","BTCUSD",1673697446410,0.320755,20739.0,20735.0,0.482257]
["bitfinex","BTCUSD",1673697446660,0.19072595,20738.0,20736.0,0.25727368]
["bitfinex","BTCUSD",1673697446903,0.21851154,20739.0,20736.0,0.25727368]
["bitfinex","BTCUSD",1673697446904,0.40923749,20739.0,20736.0,0.25727368]
["bitfinex","BTCUSD",1673697447158,1.54393116,20742.0,20737.0,0.21127586]
["bitfinex","BTCUSD",1673697447159,0.003,20740.0,20737.0,0.21127586]
["bitfinex","BTCUSD",1673697447399,0.19070826,20741.0,20739.0,0.25791804]
["bitfinex","BTCUSD",1673697447654,0.19070826,20741.0,20739.0,0.33380018]
["bitfinex","BTCUSD",1673697447911,0.320755,20740.0,20739.0,0.25791804]
["bitfinex","BTCUSD",1673697448163,0.19070826,20741.0,20739.0,0.25791804]
["bitfinex","BTCUSD",1673697448642,0.22075726,20743.0,20739.0,0.50791804]
["bitfinex","BTCUSD",1673697448895,1.021283,20744.0,20739.0,0.58380018]
["bitfinex","BTCUSD",1673697449137,0.320755,20743.0,20740.0,0.28610681]
["bitfinex","BTCUSD",1673697449384,0.482047,20745.0,20740.0,0.28610681]
["bitfinex","BTCUSD",1673697449385,0.25985766,20745.0,20740.0,0.28610681]
["bitfinex","BTCUSD",1673697449633,0.25985766,20745.0,20741.0,0.07588214]
["bitfinex","BTCUSD",1673697449880,0.003,20743.0,20742.0,0.07588214]
["bitfinex","BTCUSD",1673697450160,0.49729575,20746.0,20740.0,1.064313]
["bitfinex","BTCUSD",1673697450161,0.01526075,20746.0,20740.0,1.064313]
["bitfinex","BTCUSD",1673697450393,0.01526075,20746.0,20741.0,0.07588214]
["bitfinex","BTCUSD",1673697450394,0.006,20743.0,20741.0,0.07588214]
["bitfinex","BTCUSD",1673697450645,0.006,20743.0,20740.0,1.41612678]
["bitfinex","BTCUSD",1673697450886,0.006,20743.0,20741.0,0.611435]
["bitfinex","BTCUSD",1673697451141,0.006,20743.0,20742.0,0.20352]
["bitfinex","BTCUSD",1673697451383,0.43268215,20746.0,20741.0,1.093567]
["bitfinex","BTCUSD",1673697451637,0.43268215,20746.0,20742.0,0.07588214]
["bitfinex","BTCUSD",1673697451638,0.006,20745.0,20742.0,0.07588214]
["bitfinex","BTCUSD",1673697451882,0.27688921,20746.0,20742.0,0.25502308]
["bitfinex","BTCUSD",1673697452137,0.006,20743.0,20742.0,0.33090522]
["bitfinex","BTCUSD",1673697452395,0.006,20743.0,20742.0,0.73713608]
["bitfinex","BTCUSD",1673697452912,0.27688921,20746.0,20742.0,0.94065608]
["bitfinex","BTCUSD",1673697453157,0.27688921,20746.0,20742.0,1.07401822]
["bitfinex","BTCUSD",1673697453158,0.28288921,20746.0,20742.0,1.07401822]
["bitfinex","BTCUSD",1673697453437,0.27688921,20746.0,20742.0,1.06301822]
["bitfinex","BTCUSD",1673697453880,0.27688921,20746.0,20742.0,0.98713608]
["bitfinex","BTCUSD",1673697454386,0.27688921,20746.0,20743.0,0.19979295]
["bitfinex","BTCUSD",1673697454611,0.01526075,20746.0,20743.0,0.19979295]
["bitfinex","BTCUSD",1673697454845,0.02126075,20746.0,20743.0,0.19979295]
["bitfinex","BTCUSD",1673697455338,0.02126075,20746.0,20743.0,0.44979295]
["bitfinex","BTCUSD",1673697455586,0.01526075,20746.0,20743.0,0.44979295]
["bitfinex","BTCUSD",1673697455828,0.02126075,20746.0,20743.0,0.46079295]
["bitfinex","BTCUSD",1673697456855,0.02126075,20746.0,20744.0,0.1]
["bitfinex","BTCUSD",1673697457141,0.02126075,20746.0,20745.0,0.20158461]
["bitfinex","BTCUSD",1673697457391,0.02126075,20746.0,20745.0,0.07588214]
["bitfinex","BTCUSD",1673697457631,0.01526075,20746.0,20745.0,0.482043]
["bitfinex","BTCUSD",1673697457887,0.01526075,20746.0,20745.0,1.085525]
["bitfinex","BTCUSD",1673697458132,0.01526075,20746.0,20745.0,1.32574644]
["bitfinex","BTCUSD",1673697458381,0.0170012,20750.0,20746.0,0.1]
["bitfinex","BTCUSD",1673697458627,0.22989475,20750.0,20747.0,1.03986914]
["bitfinex","BTCUSD",1673697458876,0.22989475,20750.0,20748.0,0.203445]
["bitfinex","BTCUSD",1673697459124,0.22989475,20750.0,20747.0,0.963987]
["bitfinex","BTCUSD",1673697459627,0.2612338,20749.0,20748.0,0.25]
["bitfinex","BTCUSD",1673697459864,0.5819888,20749.0,20746.0,0.00152607]
["bitfinex","BTCUSD",1673697460112,0.110574,20748.0,20747.0,0.25]
["bitfinex","BTCUSD",1673697460355,0.110574,20748.0,20746.0,0.00152607]
["bitfinex","BTCUSD",1673697460610,0.320755,20747.0,20746.0,0.00152607]
["bitfinex","BTCUSD",1673697461115,0.320755,20747.0,20746.0,0.49520039]
["bitfinex","BTCUSD",1673697461377,0.001,20748.0,20747.0,0.139]
["bitfinex","BTCUSD",1673697461679,0.001,20748.0,20747.0,0.620997]
["bitfinex","BTCUSD",1673697461936,0.001,20748.0,20747.0,0.139]
["bitfinex","BTCUSD",1673697462195,0.20453712,20748.0,20747.0,0.25]
["bitfinex","BTCUSD",1673697462702,0.14449342,20748.0,20746.0,0.00152607]
["bitfinex","BTCUSD",1673697462932,0.62746742,20748.0,20747.0,0.141]
["bitfinex","BTCUSD",1673697463176,1.05830138,20748.0,20747.0,0.141]
["bitfinex","BTCUSD",1673697463422,0.94822242,20748.0,20747.0,0.141]
["bitfinex","BTCUSD",1673697463674,1.17165896,20748.0,20747.0,0.391]
["bitfinex","BTCUSD",1673697463914,1.17165896,20748.0,20747.0,0.25]
["bitfinex","BTCUSD",1673697463915,1.02616554,20748.0,20747.0,0.25]
["bitfinex","BTCUSD",1673697464191,0.904729,20748.0,20747.0,0.25]
["bitfinex","BTCUSD",1673697464424,1.25645196,20748.0,20747.0,0.24991685]
["bitfinex","BTCUSD",1673697464670,1.25645196,20748.0,20747.0,0.38991685]
["bitfinex","BTCUSD",1673697464671,1.16787819,20748.0,20747.0,0.38991685]
["bitfinex","BTCUSD",1673697465691,1.16787819,20748.0,20746.0,0.00152607]
["bitfinex","BTCUSD",1673697465692,0.1,20747.0,20746.0,0.00152607]
["bitfinex","BTCUSD",1673697465941,1.66200413,20747.0,20746.0,0.00152607]
["bitfinex","BTCUSD",1673697466187,3.20426394,20747.0,20746.0,0.00152607]
["bitfinex","BTCUSD",1673697466934,3.20427169,20747.0,20746.0,0.00152607]
["bitfinex","BTCUSD",1673697467185,3.02190102,20747.0,20746.0,0.00152607]
["bitfinex","BTCUSD",1673697467694,2.43479401,20747.0,20746.0,0.00852607]
["bitfinex","BTCUSD",1673697467945,2.43479401,20747.0,20746.0,0.00152607]
["bitfinex","BTCUSD",1673697467946,2.21873144,20747.0,20746.0,0.00152607]
["bitfinex","BTCUSD",1673697468201,1.61769273,20747.0,20746.0,0.00352607]
["bitfinex","BTCUSD",1673697468456,1.59269273,20747.0,20746.0,0.00152607]
["bitfinex","BTCUSD",1673697468694,1.59269273,20747.0,20746.0,0.00852607]
["bitfinex","BTCUSD",1673697468943,1.59269273,20747.0,20746.0,0.00152607]
["bitfinex","BTCUSD",1673697469191,1.61769273,20747.0,20746.0,0.00352607]
["bitfinex","BTCUSD",1673697469674,1.13569573,20747.0,20746.0,0.00352607]
["bitfinex","BTCUSD",1673697470919,1.03434521,20747.0,20746.0,0.00352607]
["bitfinex","BTCUSD",1673697471406,1.02440121,20747.0,20746.0,0.00352607]
["bitfinex","BTCUSD",1673697472409,1.34515621,20747.0,20746.0,0.00352607]
["bitfinex","BTCUSD",1673697472897,1.02440121,20747.0,20746.0,0.00352607]
["bitfinex","BTCUSD",1673697473137,1.34515621,20747.0,20746.0,0.00352607]
["bitfinex","BTCUSD",1673697473630,1.4167138,20747.0,20746.0,0.00352607]
["bitfinex","BTCUSD",1673697474907,1.0959588,20747.0,20746.0,0.00352607]
["bitfinex","BTCUSD",1673697475411,1.0959588,20747.0,20746.0,0.25124906]
["bitfinex","BTCUSD",1673697475412,1.02440121,20747.0,20746.0,0.25124906]
["bitfinex","BTCUSD",1673697475894,1.01940121,20747.0,20746.0,0.25124906]
["bitfinex","BTCUSD",1673697476915,1.01940121,20747.0,20746.0,0.73326906]
["bitfinex","BTCUSD",1673697478831,1.01940121,20747.0,20746.0,0.25124906]
["bitfinex","BTCUSD",1673697479811,1.01940121,20747.0,20746.0,0.00352607]
["bitfinex","BTCUSD",1673697482001,1.09503317,20747.0,20746.0,0.00352607]
["bitfinex","BTCUSD",1673697483465,0.0170012,20750.0,20746.0,0.56020621]
["bitfinex","BTCUSD",1673697483708,0.0170012,20750.0,20747.0,1.15654283]
["bitfinex","BTCUSD",1673697483947,0.0170012,20750.0,20748.0,0.963948]
["bitfinex","BTCUSD",1673697484248,0.09143302,20747.0,20746.0,0.00030407]
["bitfinex","BTCUSD",1673697484499,0.09143302,20747.0,20746.0,0.12630407]
["bitfinex","BTCUSD",1673697484500,0.09149784,20747.0,20746.0,0.12630407]
["bitfinex","BTCUSD",1673697484737,0.320755,20747.0,20746.0,0.12630407]
["bitfinex","BTCUSD",1673697484990,0.37723467,20747.0,20746.0,0.00030407]
["bitfinex","BTCUSD",1673697485239,0.46479671,20747.0,20746.0,0.00030407]
["bitfinex","BTCUSD",1673697485484,0.78085928,20747.0,20746.0,0.00030407]
["bitfinex","BTCUSD",1673697485971,0.56479671,20747.0,20746.0,0.00030407]
["bitfinex","BTCUSD",1673697486445,0.78385928,20747.0,20746.0,0.05330407]
["bitfinex","BTCUSD",1673697486685,0.56479671,20747.0,20746.0,0.00030407]
["bitfinex","BTCUSD",1673697486929,0.62079671,20747.0,20746.0,0.01130407]
["bitfinex","BTCUSD",1673697487172,0.73685928,20747.0,20746.0,0.01130407]
["bitfinex","BTCUSD",1673697487449,0.376755,20747.0,20746.0,0.01130407]
["bitfinex","BTCUSD",1673697487949,1.50538833,20747.0,20746.0,0.01130407]
["bitfinex","BTCUSD",1673697488181,1.50538833,20747.0,20746.0,4.07e-06]
["bitfinex","BTCUSD",1673697488182,2.0652675,20747.0,20746.0,4.07e-06]
["bitfinex","BTCUSD",1673697488429,0.1,20746.0,20739.0,0.0047213]
["bitfinex","BTCUSD",1673697488669,0.14428865,20743.0,20739.0,0.0047213]
["bitfinex","BTCUSD",1673697488904,0.51148095,20742.0,20739.0,0.0047213]
["bitfinex","BTCUSD",1673697489156,0.20066995,20741.0,20739.0,0.0047213]
["bitfinex","BTCUSD",1673697489390,0.19072595,20741.0,20739.0,0.0047213]
["bitfinex","BTCUSD",1673697489649,0.1,20741.0,20739.0,0.0047213]
["bitfinex","BTCUSD",1673697489893,0.77286495,20741.0,20739.0,0.0047213]
["bitfinex","BTCUSD",1673697490142,0.320755,20740.0,20739.0,0.0047213]
["bitfinex","BTCUSD",1673697490372,0.802915,20740.0,20739.0,0.0047213]
["bitfinex","BTCUSD",1673697490648,0.802915,20740.0,20739.0,0.1227213]
["bitfinex","BTCUSD",1673697490649,0.902915,20740.0,20739.0,0.1227213]
["bitfinex","BTCUSD",1673697490884,1.04720365,20740.0,20739.0,0.0047213]
["bitfinex","BTCUSD",1673697491144,1.2379296,20740.0,20739.0,0.1227213]
["bitfinex","BTCUSD",1673697491389,1.2379296,20740.0,20739.0,0.0047213]
["bitfinex","BTCUSD",1673697491390,1.57954798,20740.0,20739.0,0.0047213]
["bitfinex","BTCUSD",1673697491632,1.57954798,20740.0,20736.0,0.28265823]
["bitfinex","BTCUSD",1673697491633,2.88659798,20740.0,20736.0,0.28265823]
["bitfinex","BTCUSD",1673697491940,0.10937,20737.0,20736.0,0.28265823]
["bitfinex","BTCUSD",1673697492172,1.29458,20737.0,20736.0,0.28265823]
["bitfinex","BTCUSD",1673697492419,1.39458,20737.0,20736.0,0.28265823]
["bitfinex","BTCUSD",1673697492683,2.30454487,20737.0,20736.0,0.28925823]
["bitfinex","BTCUSD",1673697492924,2.30309828,20737.0,20734.0,0.0046016]
["bitfinex","BTCUSD",1673697493158,0.77985054,20736.0,20734.0,0.0046016]
["bitfinex","BTCUSD",1673697493416,1.285304,20735.0,20734.0,0.0046016]
["bitfinex","BTCUSD",1673697493663,1.415504,20735.0,20734.0,0.0046016]
["bitfinex","BTCUSD",1673697493900,1.424244,20735.0,20734.0,0.0046016]
["bitfinex","BTCUSD",1673697494139,1.408644,20735.0,20734.0,0.0136016]
["bitfinex","BTCUSD",1673697495383,2.17765215,20735.0,20734.0,0.0136016]
["bitfinex","BTCUSD",1673697495646,2.17765215,20735.0,20734.0,0.0046016]
["bitfinex","BTCUSD",1673697495877,2.27165215,20735.0,20734.0,0.0126016]
["bitfinex","BTCUSD",1673697496373,2.62715384,20735.0,20734.0,0.0126016]
["bitfinex","BTCUSD",1673697496624,2.75725384,20735.0,20734.0,1.6e-06]
["bitfinex","BTCUSD",1673697496902,2.75693881,20735.0,20734.0,1.6e-06]
["bitfinex","BTCUSD",1673697497149,2.04294637,20735.0,20734.0,0.07588374]
["bitfinex","BTCUSD",1673697497404,1.56551325,20735.0,20734.0,1.6e-06]
["bitfinex","BTCUSD",1673697498125,1.502544,20735.0,20734.0,1.6e-06]
["bitfinex","BTCUSD",1673697498364,2.44924583,20735.0,20734.0,1.6e-06]
["bitfinex","BTCUSD",1673697498599,2.92644752,20735.0,20734.0,1.6e-06]
["bitfinex","BTCUSD",1673697499072,2.93494752,20735.0,20734.0,1.6e-06]
["bitfinex","BTCUSD",1673697499333,3.23494752,20735.0,20734.0,1.6e-06]
["bitfinex","BTCUSD",1673697500786,1.802544,20735.0,20734.0,1.6e-06]
["bitfinex","BTCUSD",1673697501051,1.8807241,20735.0,20734.0,1.6e-06]
["bitfinex","BTCUSD",1673697501297,1.4779841,20735.0,20733.0,0.00490981]
["bitfinex","BTCUSD",1673697501549,0.240774,20734.0,20733.0,0.00490981]
["bitfinex","BTCUSD",1673697501789,0.723073,20734.0,20733.0,0.00490981]
["bitfinex","BTCUSD",1673697502047,0.823073,20734.0,20733.0,0.00490981]
["bitfinex","BTCUSD",1673697502535,0.90541272,20734.0,20733.0,0.00490981]
["bitfinex","BTCUSD",1673697502793,0.19291372,20734.0,20733.0,0.00490981]
["bitfinex","BTCUSD",1673697503056,0.19291372,20734.0,20733.0,0.0048081]
["bitfinex","BTCUSD",1673697503057,0.67521272,20734.0,20733.0,0.0048081]
["bitfinex","BTCUSD",1673697503303,0.80124214,20734.0,20733.0,0.0048081]
["bitfinex","BTCUSD",1673697503550,0.692873,20734.0,20733.0,0.0048081]
["bitfinex","BTCUSD",1673697504065,0.992873,20734.0,20733.0,0.0048081]
["bitfinex","BTCUSD",1673697504298,0.00808268,20732.0,20729.0,0.00019]
["bitfinex","BTCUSD",1673697504534,1.84298295,20731.0,20729.0,0.00019]
["bitfinex","BTCUSD",1673697504779,0.89191366,20730.0,20729.0,0.00019]
["bitfinex","BTCUSD",1673697505036,1.37430566,20730.0,20729.0,0.00019]
["bitfinex","BTCUSD",1673697505279,1.47430566,20730.0,20729.0,0.00019]
["bitfinex","BTCUSD",1673697505538,1.001706,20730.0,20729.0,0.00019]
["bitfinex","BTCUSD",1673697506021,1.001706,20730.0,20728.0,0.46171295]
["bitfinex","BTCUSD",1673697506279,0.43535,20729.0,20728.0,0.46171295]
["bitfinex","BTCUSD",1673697506526,1.473507,20729.0,20728.0,0.46171295]
["bitfinex","BTCUSD",1673697506774,0.1,20728.0,20727.0,0.0062154]
["bitfinex","BTCUSD",1673697507072,1.84962054,20728.0,20727.0,0.0062154]
["bitfinex","BTCUSD",1673697507328,0.1,20727.0,20726.0,0.161011]
["bitfinex","BTCUSD",1673697507579,0.1,20726.0,20719.0,0.86376537]
["bitfinex","BTCUSD",1673697507832,0.1,20726.0,20722.0,0.00019]
["bitfinex","BTCUSD",1673697507833,0.10937,20723.0,20722.0,0.00019]
["bitfinex","BTCUSD",1673697508091,0.98780095,20723.0,20722.0,0.00019]
["bitfinex","BTCUSD",1673697508333,0.897075,20723.0,20722.0,0.00019]
["bitfinex","BTCUSD",1673697508579,0.897075,20723.0,20722.0,0.00725449]
["bitfinex","BTCUSD",1673697508839,1.37166874,20723.0,20722.0,0.00725449]
["bitfinex","BTCUSD",1673697509086,1.92134241,20723.0,20722.0,0.00725449]
["bitfinex","BTCUSD",1673697509336,1.68766874,20723.0,20722.0,0.00725449]
["bitfinex","BTCUSD",1673697509854,0.00951239,20721.0,20719.0,0.65332283]
["bitfinex","BTCUSD",1673697510136,0.00951239,20721.0,20720.0,0.18900529]
["bitfinex","BTCUSD",1673697510359,0.22460639,20721.0,20720.0,0.18900529]
["bitfinex","BTCUSD",1673697511151,0.00951239,20721.0,20720.0,0.28900529]
["bitfinex","BTCUSD",1673697511410,0.02551239,20721.0,20720.0,0.18900529]
["bitfinex","BTCUSD",1673697511660,0.02551239,20721.0,20720.0,0.87800914]
["bitfinex","BTCUSD",1673697511981,0.00951239,20721.0,20720.0,1.102127]
["bitfinex","BTCUSD",1673697512193,0.00951239,20721.0,20720.0,1.202127]
["bitfinex","BTCUSD",1673697512702,0.00951239,20721.0,20720.0,1.462527]
["bitfinex","BTCUSD",1673697513199,0.01451239,20721.0,20720.0,1.559527]
["bitfinex","BTCUSD",1673697513964,0.00951239,20721.0,20720.0,1.462527]
["bitfinex","BTCUSD",1673697514951,0.00951239,20721.0,20720.0,2.01561083]
["bitfinex","BTCUSD",1673697515207,0.42727508,20731.0,20721.0,0.1]
["bitfinex","BTCUSD",1673697515452,0.07925271,20730.0,20725.0,0.1296]
["bitfinex","BTCUSD",1673697515717,0.07925271,20730.0,20727.0,0.48246]
["bitfinex","BTCUSD",1673697515948,0.07925271,20730.0,20728.0,0.07588214]
["bitfinex","BTCUSD",1673697516192,0.18281196,20732.0,20729.0,0.96483]
["bitfinex","BTCUSD",1673697516485,0.18281196,20732.0,20730.0,0.07588214]
["bitfinex","BTCUSD",1673697516716,0.18281196,20732.0,20729.0,0.96483]
["bitfinex","BTCUSD",1673697516717,0.08969557,20731.0,20729.0,0.482415]
["bitfinex","BTCUSD",1673697516993,0.08893993,20730.0,20727.0,0.964922]
["bitfinex","BTCUSD",1673697517210,0.08411967,20729.0,20727.0,0.964922]
["bitfinex","BTCUSD",1673697517460,0.10882168,20732.0,20727.0,0.964922]
["bitfinex","BTCUSD",1673697517700,0.10882168,20732.0,20727.0,1.04080414]
["bitfinex","BTCUSD",1673697517959,0.20425814,20732.0,20728.0,0.27002643]
["bitfinex","BTCUSD",1673697518216,0.10882168,20732.0,20729.0,1.14070414]
["bitfinex","BTCUSD",1673697518462,0.10882168,20732.0,20730.0,0.319321]
["bitfinex","BTCUSD",1673697518717,0.10882168,20732.0,20731.0,0.482369]
["bitfinex","BTCUSD",1673697518975,0.10882168,20732.0,20731.0,0.801671]
["bitfinex","BTCUSD",1673697519221,0.10882168,20732.0,20731.0,1.27755314]
["bitfinex","BTCUSD",1673697519710,0.482147,20741.0,20732.0,0.1]
["bitfinex","BTCUSD",1673697519959,0.09889983,20739.0,20734.0,0.96457]
["bitfinex","BTCUSD",1673697520222,0.09889983,20739.0,20736.0,0.1]
["bitfinex","BTCUSD",1673697520456,0.01431029,20742.0,20737.0,0.07588214]
["bitfinex","BTCUSD",1673697520713,0.072272,20741.0,20738.0,0.07588214]
["bitfinex","BTCUSD",1673697520958,0.215094,20740.0,20738.0,0.07588214]
["bitfinex","BTCUSD",1673697521200,0.072272,20741.0,20737.0,0.71412907]
["bitfinex","BTCUSD",1673697521446,0.072272,20741.0,20737.0,0.79001121]
["bitfinex","BTCUSD",1673697522741,0.19072595,20740.0,20737.0,0.482229]
["bitfinex","BTCUSD",1673697522977,0.19072595,20740.0,20737.0,0.619229]
["bitfinex","BTCUSD",1673697522978,0.01413052,20739.0,20737.0,0.619229]
["bitfinex","BTCUSD",1673697523240,0.01413052,20739.0,20737.0,0.759229]
["bitfinex","BTCUSD",1673697523481,0.01413052,20739.0,20737.0,0.482229]
["bitfinex","BTCUSD",1673697523730,0.08933337,20739.0,20737.0,0.482229]
["bitfinex","BTCUSD",1673697524471,0.08933337,20739.0,20737.0,0.137]
["bitfinex","BTCUSD",1673697526473,0.08933337,20739.0,20737.0,0.36669947]
["bitfinex","BTCUSD",1673697526725,0.01413052,20739.0,20737.0,0.84892447]
["bitfinex","BTCUSD",1673697526973,0.01413052,20739.0,20738.0,0.23674307]
["bitfinex","BTCUSD",1673697527219,0.01413052,20739.0,20738.0,0.71894907]
["bitfinex","BTCUSD",1673697528531,0.01413052,20739.0,20738.0,0.545206]
["bitfinex","BTCUSD",1673697528787,0.01413052,20739.0,20738.0,1.37045914]
["bitfinex","BTCUSD",1673697529066,0.01413052,20739.0,20738.0,1.294577]
["bitfinex","BTCUSD",1673697529288,0.01413052,20739.0,20738.0,1.394577]
["bitfinex","BTCUSD",1673697529781,0.01413052,20739.0,20738.0,1.331577]
["bitfinex","BTCUSD",1673697530046,0.01413052,20739.0,20738.0,1.470577]
["bitfinex","BTCUSD",1673697530537,0.01413052,20739.0,20738.0,0.940377]
["bitfinex","BTCUSD",1673697531030,0.01413052,20739.0,20738.0,0.801377]
["bitfinex","BTCUSD",1673697531272,0.01413052,20739.0,20738.0,0.940377]
["bitfinex","BTCUSD",1673697532010,0.37837084,20739.0,20738.0,0.139]
["bitfinex","BTCUSD",1673697532264,0.18764489,20739.0,20738.0,0.139]
["bitfinex","BTCUSD",1673697532524,0.79640947,20739.0,20738.0,0.139]
["bitfinex","BTCUSD",1673697532829,1.12077752,20739.0,20738.0,0.139]
["bitfinex","BTCUSD",1673697533058,1.12077752,20739.0,20734.0,0.00019]
["bitfinex","BTCUSD",1673697533059,0.17340257,20737.0,20734.0,0.00019]
["bitfinex","BTCUSD",1673697533329,0.89681295,20736.0,20734.0,0.00019]
["bitfinex","BTCUSD",1673697533570,0.215094,20735.0,20734.0,0.00019]
["bitfinex","BTCUSD",1673697533814,0.79737,20735.0,20734.0,0.00019]
["bitfinex","BTCUSD",1673697534300,0.79737,20735.0,20730.0,0.24893208]
["bitfinex","BTCUSD",1673697534301,0.69737,20735.0,20730.0,0.24893208]
["bitfinex","BTCUSD",1673697534547,0.19072595,20734.0,20730.0,0.24893208]
["bitfinex","BTCUSD",1673697534801,0.19072595,20734.0,20731.0,0.24619145]
["bitfinex","BTCUSD",1673697535048,0.582276,20735.0,20731.0,0.25277322]
["bitfinex","BTCUSD",1673697535288,0.718276,20735.0,20731.0,0.25277322]
["bitfinex","BTCUSD",1673697535537,0.98251281,20735.0,20731.0,0.25277322]
["bitfinex","BTCUSD",1673697535784,0.351094,20734.0,20731.0,0.25777322]
["bitfinex","BTCUSD",1673697536025,0.482276,20735.0,20731.0,0.2527732]
["bitfinex","BTCUSD",1673697536266,0.08293853,20733.0,20731.0,0.2567732]
["bitfinex","BTCUSD",1673697537016,0.619276,20735.0,20731.0,0.2567732]
["bitfinex","BTCUSD",1673697537017,0.07302735,20735.0,20732.0,0.26203465]
["bitfinex","BTCUSD",1673697537314,0.136,20734.0,20732.0,0.33791679]
["bitfinex","BTCUSD",1673697537558,0.136,20734.0,20732.0,0.26203465]
["bitfinex","BTCUSD",1673697537816,0.136,20734.0,20731.0,0.01658177]
["bitfinex","BTCUSD",1673697537817,0.136,20733.0,20731.0,0.01658177]
["bitfinex","BTCUSD",1673697538054,0.07222256,20733.0,20731.0,0.00658177]
["bitfinex","BTCUSD",1673697538295,0.07222256,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1673697538762,0.07222256,20733.0,20731.0,0.00658177]
["bitfinex","BTCUSD",1673697539009,0.08122256,20733.0,20731.0,0.05058177]
["bitfinex","BTCUSD",1673697539270,0.08122256,20733.0,20731.0,0.00658177]
["bitfinex","BTCUSD",1673697540264,0.07222256,20733.0,20731.0,0.00658177]
["bitfinex","BTCUSD",1673697540749,0.08122256,20733.0,20731.0,0.05058177]
["bitfinex","BTCUSD",1673697541774,0.08977917,20732.0,20731.0,0.05058177]
["bitfinex","BTCUSD",1673697542281,0.17711265,20732.0,20731.0,0.05058177]
["bitfinex","BTCUSD",1673697542516,0.39220665,20732.0,20731.0,0.05058177]
["bitfinex","BTCUSD",1673697542748,0.07711265,20732.0,20731.0,0.05058177]
["bitfinex","BTCUSD",1673697543237,0.07711265,20732.0,20731.0,0.00658177]
["bitfinex","BTCUSD",1673697543743,0.30120665,20732.0,20731.0,0.05058177]
["bitfinex","BTCUSD",1673697543974,0.40120665,20732.0,20731.0,0.05058177]
["bitfinex","BTCUSD",1673697544487,0.88988341,20732.0,20731.0,0.05058177]
["bitfinex","BTCUSD",1673697544749,1.66214103,20732.0,20731.0,0.05058177]
["bitfinex","BTCUSD",1673697545978,1.65314103,20732.0,20731.0,0.00658177]
["bitfinex","BTCUSD",1673697546215,1.65314103,20732.0,20731.0,0.01058177]
["bitfinex","BTCUSD",1673697546216,1.70669762,20732.0,20731.0,0.01058177]
["bitfinex","BTCUSD",1673697546455,1.26969762,20732.0,20731.0,0.00658177]
["bitfinex","BTCUSD",1673697546708,0.93444,20732.0,20731.0,0.01058177]
["bitfinex","BTCUSD",1673697547211,1.70669762,20732.0,20731.0,0.01058177]
["bitfinex","BTCUSD",1673697547446,1.1825813,20732.0,20731.0,0.01058177]
["bitfinex","BTCUSD",1673697547714,2.64000656,20732.0,20731.0,0.01058177]
["bitfinex","BTCUSD",1673697547974,2.64000656,20732.0,20725.0,0.0067031]
["bitfinex","BTCUSD",1673697547975,0.01955882,20730.0,20727.0,0.00019]
["bitfinex","BTCUSD",1673697548200,0.01955882,20730.0,20727.0,0.07607214]
["bitfinex","BTCUSD",1673697548201,1.83327512,20729.0,20727.0,0.07607214]
["bitfinex","BTCUSD",1673697548449,0.96483,20729.0,20727.0,0.00019]
["bitfinex","BTCUSD",1673697548677,0.215094,20728.0,20727.0,0.00019]
["bitfinex","BTCUSD",1673697548917,0.797533,20728.0,20727.0,0.00019]
["bitfinex","BTCUSD",1673697549151,0.697533,20728.0,20727.0,0.00319]
["bitfinex","BTCUSD",1673697549391,0.2988894,20728.0,20727.0,0.003]
["bitfinex","BTCUSD",1673697549633,0.4348894,20728.0,20727.0,0.003]
["bitfinex","BTCUSD",1673697551087,0.136,20728.0,20727.0,0.003]
["bitfinex","BTCUSD",1673697551340,0.136,20728.0,20727.0,0.20540443]
["bitfinex","BTCUSD",1673697552702,0.136,20728.0,20727.0,0.20413426]
["bitfinex","BTCUSD",1673697554430,0.136,20728.0,20727.0,0.98659626]
["bitfinex","BTCUSD",1673697554673,0.136,20728.0,20727.0,1.00597026]
["bitfinex","BTCUSD",1673697555691,0.08151882,20731.0,20727.0,1.00297026]
["bitfinex","BTCUSD",1673697555929,0.08151882,20731.0,20727.0,0.7594784]
["bitfinex","BTCUSD",1673697556417,0.014,20728.0,20727.0,0.8094784]
["bitfinex","BTCUSD",1673697556679,0.08151882,20731.0,20727.0,0.68359626]
["bitfinex","BTCUSD",1673697556932,0.09551882,20731.0,20727.0,0.73359626]
["bitfinex","BTCUSD",1673697557179,0.09551882,20731.0,20728.0,0.19639449]
["bitfinex","BTCUSD",1673697558177,0.08151882,20731.0,20728.0,0.19639449]
["bitfinex","BTCUSD",1673697558420,0.08951882,20731.0,20728.0,0.24539449]
["bitfinex","BTCUSD",1673697558920,0.08951882,20731.0,20728.0,0.72783249]
["bitfinex","BTCUSD",1673697559413,0.008,20731.0,20730.0,0.1299]
["bitfinex","BTCUSD",1673697559673,0.008,20731.0,20730.0,2.27228014]
["bitfinex","BTCUSD",1673697559974,0.008,20731.0,20730.0,2.196398]
["bitfinex","BTCUSD",1673697561221,0.008,20731.0,20730.0,2.1759661]
["bitfinex","BTCUSD",1673697561467,0.0033,20732.0,20730.0,2.3061661]
["bitfinex","BTCUSD",1673697561714,0.0033,20732.0,20731.0,0.1302]
["bitfinex","BTCUSD",1673697561954,0.0033,20732.0,20731.0,1.031871]
["bitfinex","BTCUSD",1673697562205,0.0033,20732.0,20731.0,1.331871]
["bitfinex","BTCUSD",1673697562985,0.07597001,20732.0,20731.0,1.341871]
["bitfinex","BTCUSD",1673697563720,0.26669596,20732.0,20731.0,0.941871]
["bitfinex","BTCUSD",1673697563967,0.07597001,20732.0,20731.0,1.14533789]
["bitfinex","BTCUSD",1673697564214,0.07597001,20732.0,20731.0,1.13533789]
["bitfinex","BTCUSD",1673697564458,0.20543081,20732.0,20731.0,0.436302]
["bitfinex","BTCUSD",1673697564711,0.30032596,20732.0,20727.0,0.482643]
["bitfinex","BTCUSD",1673697564957,0.30032596,20732.0,20725.0,0.84753654]
["bitfinex","BTCUSD",1673697564958,0.40581995,20731.0,20725.0,0.4891971]
["bitfinex","BTCUSD",1673697565201,0.00897001,20732.0,20725.0,0.700534]
["bitfinex","BTCUSD",1673697565202,0.19072595,20730.0,20725.0,0.700534]
["bitfinex","BTCUSD",1673697565451,0.19072595,20729.0,20725.0,0.700534]
["bitfinex","BTCUSD",1673697565695,0.19072595,20728.0,20725.0,0.700534]
["bitfinex","BTCUSD",1673697565942,0.19072595,20728.0,20726.0,0.24794334]
["bitfinex","BTCUSD",1673697566188,0.1,20731.0,20727.0,0.319375]
["bitfinex","BTCUSD",1673697566434,0.18435583,20731.0,20727.0,0.07588214]
["bitfinex","BTCUSD",1673697566937,0.1,20731.0,20727.0,0.07588214]
["bitfinex","BTCUSD",1673697567469,0.001,20728.0,20727.0,0.07588214]
["bitfinex","BTCUSD",1673697567707,0.07301576,20729.0,20726.0,0.24794334]
["bitfinex","BTCUSD",1673697567949,0.07301576,20729.0,20727.0,0.009]
["bitfinex","BTCUSD",1673697568205,0.168,20731.0,20727.0,0.009]
["bitfinex","BTCUSD",1673697568206,0.07559098,20728.0,20727.0,0.009]
["bitfinex","BTCUSD",1673697568695,0.07559098,20728.0,20726.0,0.24794334]
["bitfinex","BTCUSD",1673697568944,0.07559098,20728.0,20726.0,0.023]
["bitfinex","BTCUSD",1673697569447,0.07559098,20728.0,20727.0,0.1]
["bitfinex","BTCUSD",1673697570212,0.12259098,20728.0,20727.0,0.103]
["bitfinex","BTCUSD",1673697571699,0.047,20728.0,20727.0,0.17888214]
["bitfinex","BTCUSD",1673697571945,0.047,20728.0,20727.0,0.79247279]
["bitfinex","BTCUSD",1673697572191,0.047,20728.0,20727.0,1.11184779]
["bitfinex","BTCUSD",1673697573194,0.047,20728.0,20727.0,0.62938579]
["bitfinex","BTCUSD",1673697573441,0.047,20728.0,20727.0,0.422375]
["bitfinex","BTCUSD",1673697573442,0.14705422,20728.0,20727.0,0.422375]
["bitfinex","BTCUSD",1673697573699,0.14705422,20728.0,20727.0,0.103]
["bitfinex","BTCUSD",1673697574202,0.047,20728.0,20727.0,0.36129855]
["bitfinex","BTCUSD",1673697574472,0.047,20728.0,20727.0,0.904836]
["bitfinex","BTCUSD",1673697574957,0.047,20728.0,20727.0,1.10446845]
["bitfinex","BTCUSD",1673697575197,0.047,20728.0,20727.0,1.66317544]
["bitfinex","BTCUSD",1673697575463,0.047,20728.0,20727.0,1.44817106]
["bitfinex","BTCUSD",1673697575702,0.047,20728.0,20727.0,1.73735137]
["bitfinex","BTCUSD",1673697575945,0.047,20728.0,20727.0,1.44817106]
["bitfinex","BTCUSD",1673697576197,0.047,20728.0,20727.0,1.73734947]
["bitfinex","BTCUSD",1673697576440,0.047,20728.0,20727.0,1.63734947]
["bitfinex","BTCUSD",1673697576684,0.047,20728.0,20727.0,1.73734947]
["bitfinex","BTCUSD",1673697576896,0.047,20728.0,20727.0,1.80345152]
["bitfinex","BTCUSD",1673697577177,0.047,20728.0,20727.0,1.88070734]
["bitfinex","BTCUSD",1673697577668,0.047,20728.0,20727.0,2.01090734]
["bitfinex","BTCUSD",1673697577914,0.047,20728.0,20727.0,2.15393144]
["bitfinex","BTCUSD",1673697578159,0.047,20728.0,20727.0,2.26818277]
["bitfinex","BTCUSD",1673697578415,0.047,20728.0,20727.0,2.24256462]
["bitfinex","BTCUSD",1673697578662,0.047,20728.0,20727.0,1.79590296]
["bitfinex","BTCUSD",1673697578911,0.047,20728.0,20727.0,1.69590296]
["bitfinex","BTCUSD",1673697579157,0.047,20728.0,20727.0,2.05393144]
["bitfinex","BTCUSD",1673697579408,0.047,20728.0,20727.0,1.40921003]
["bitfinex","BTCUSD",1673697579654,0.047,20728.0,20727.0,1.98641172]
["bitfinex","BTCUSD",1673697579655,0.03046778,20728.0,20727.0,1.98641172]
["bitfinex","BTCUSD",1673697579945,0.00297001,20732.0,20728.0,0.1]
["bitfinex","BTCUSD",1673697580185,0.00297001,20732.0,20731.0,0.14416358]
["bitfinex","BTCUSD",1673697580435,0.00297001,20732.0,20731.0,2.21057458]
["bitfinex","BTCUSD",1673697580677,0.00297001,20732.0,20731.0,2.29752421]
["bitfinex","BTCUSD",1673697580953,0.00297001,20732.0,20731.0,1.99752421]
["bitfinex","BTCUSD",1673697581460,0.00497001,20732.0,20731.0,2.13752421]
["bitfinex","BTCUSD",1673697581706,0.00297001,20732.0,20731.0,1.99752421]
["bitfinex","BTCUSD",1673697581950,0.00297001,20732.0,20731.0,2.13752421]
["bitfinex","BTCUSD",1673697581951,0.00497001,20732.0,20731.0,2.13752421]
["bitfinex","BTCUSD",1673697582703,0.00497001,20732.0,20731.0,2.26742421]
["bitfinex","BTCUSD",1673697583673,0.00497001,20732.0,20731.0,1.78505521]
["bitfinex","BTCUSD",1673697585141,0.00497001,20732.0,20731.0,2.08505521]
["bitfinex","BTCUSD",1673697585408,0.00497001,20732.0,20731.0,2.25166124]
["bitfinex","BTCUSD",1673697585898,0.00497001,20732.0,20731.0,1.99810558]
["bitfinex","BTCUSD",1673697586329,0.00497001,20732.0,20731.0,2.21435095]
["bitfinex","BTCUSD",1673697586559,0.00497001,20732.0,20731.0,3.18279614]
["bitfinex","BTCUSD",1673697586560,0.00447301,20732.0,20731.0,3.18279614]
["bitfinex","BTCUSD",1673697587067,0.00447301,20732.0,20731.0,2.89446898]
["bitfinex","BTCUSD",1673697588932,0.00447301,20732.0,20731.0,3.18201041]
["bitfinex","BTCUSD",1673697589193,0.19519896,20732.0,20731.0,2.40480872]
["bitfinex","BTCUSD",1673697589431,0.28763063,20732.0,20731.0,1.51842967]
["bitfinex","BTCUSD",1673697589694,0.09690468,20732.0,20731.0,0.941673]
["bitfinex","BTCUSD",1673697589966,0.09690468,20732.0,20731.0,0.14]
["bitfinex","BTCUSD",1673697590727,0.09591301,20732.0,20731.0,0.14]
["bitfinex","BTCUSD",1673697590981,0.31100701,20732.0,20731.0,0.14]
["bitfinex","BTCUSD",1673697592215,0.4073175,20732.0,20727.0,0.83873475]
["bitfinex","BTCUSD",1673697592460,0.32250945,20732.0,20731.0,0.011]
["bitfinex","BTCUSD",1673697592733,0.32250945,20732.0,20729.0,0.25921118]
["bitfinex","BTCUSD",1673697592734,0.1007835,20732.0,20729.0,0.25921118]
["bitfinex","BTCUSD",1673697592983,0.1007835,20732.0,20731.0,0.011]
["bitfinex","BTCUSD",1673697592984,0.1317835,20732.0,20731.0,0.011]
["bitfinex","BTCUSD",1673697593231,0.1317835,20732.0,20729.0,0.74162618]
["bitfinex","BTCUSD",1673697593498,0.1627835,20732.0,20731.0,0.011]
["bitfinex","BTCUSD",1673697593725,0.1317835,20732.0,20731.0,0.011]
["bitfinex","BTCUSD",1673697593958,0.1317835,20732.0,20731.0,0.01]
["bitfinex","BTCUSD",1673697594197,0.3158775,20732.0,20730.0,0.18805629]
["bitfinex","BTCUSD",1673697594441,0.1007835,20732.0,20731.0,6.348e-05]
["bitfinex","BTCUSD",1673697594695,0.1007835,20732.0,20730.0,0.18805629]
["bitfinex","BTCUSD",1673697595197,0.1317835,20732.0,20731.0,0.005]
["bitfinex","BTCUSD",1673697595452,0.1007835,20732.0,20730.0,0.18805629]
["bitfinex","BTCUSD",1673697595925,0.1177835,20732.0,20730.0,0.18805629]
["bitfinex","BTCUSD",1673697596166,0.1007835,20732.0,20729.0,1.17745096]
["bitfinex","BTCUSD",1673697596419,0.1317835,20732.0,20731.0,0.005]
["bitfinex","BTCUSD",1673697596645,0.1007835,20732.0,20730.0,6.349e-05]
["bitfinex","BTCUSD",1673697596902,0.1017835,20732.0,20730.0,0.29088388]
["bitfinex","BTCUSD",1673697597135,0.1017835,20732.0,20730.0,0.72227588]
["bitfinex","BTCUSD",1673697597136,0.1007835,20732.0,20730.0,0.72227588]
["bitfinex","BTCUSD",1673697597450,0.1317835,20732.0,20731.0,0.005]
["bitfinex","BTCUSD",1673697597689,0.1007835,20732.0,20730.0,0.72227588]
["bitfinex","BTCUSD",1673697598897,0.1017835,20732.0,20730.0,0.77327588]
["bitfinex","BTCUSD",1673697599143,0.1007835,20732.0,20730.0,0.72227588]
["bitfinex","BTCUSD",1673697599377,0.1007835,20732.0,20730.0,0.482392]
["bitfinex","BTCUSD",1673697599378,0.1177835,20732.0,20730.0,0.482392]
["bitfinex","BTCUSD",1673697599675,0.08311093,20731.0,20728.0,0.482424]
["bitfinex","BTCUSD",1673697599949,0.08311093,20731.0,20727.0,1.01767314]
["bitfinex","BTCUSD",1673697599950,0.40581995,20730.0,20727.0,0.82704155]
["bitfinex","BTCUSD",1673697600165,0.19072595,20730.0,20727.0,0.82704155]
["bitfinex","BTCUSD",1673697600415,0.19072595,20730.0,20727.0,0.34270155]
["bitfinex","BTCUSD",1673697600655,0.08311093,20731.0,20727.0,0.34270155]
["bitfinex","BTCUSD",1673697600903,0.29005072,20731.0,20728.0,0.124]
["bitfinex","BTCUSD",1673697601147,0.09932477,20731.0,20728.0,0.124]
["bitfinex","BTCUSD",1673697601668,0.09732477,20731.0,20727.0,0.09811]
["bitfinex","BTCUSD",1673697601928,0.002,20730.0,20727.0,0.23711]
["bitfinex","BTCUSD",1673697602172,0.002,20730.0,20727.0,0.097824]
["bitfinex","BTCUSD",1673697602514,0.002,20730.0,20728.0,0.124]
["bitfinex","BTCUSD",1673697603212,0.08605072,20731.0,20727.0,0.097824]
["bitfinex","BTCUSD",1673697603466,0.002,20730.0,20727.0,0.41117768]
["bitfinex","BTCUSD",1673697603722,0.08605072,20731.0,20727.0,0.41117768]
["bitfinex","BTCUSD",1673697603723,0.08605072,20731.0,20727.0,0.097824]
["bitfinex","BTCUSD",1673697603974,0.0723963,20730.0,20727.0,0.27217768]
["bitfinex","BTCUSD",1673697604226,0.0723963,20730.0,20727.0,0.097824]
["bitfinex","BTCUSD",1673697604480,0.0723963,20730.0,20727.0,0.78879203]
["bitfinex","BTCUSD",1673697605494,0.0743963,20730.0,20727.0,0.92879203]
["bitfinex","BTCUSD",1673697607005,0.0743963,20730.0,20728.0,6.349e-05]
["bitfinex","BTCUSD",1673697607257,0.0743963,20730.0,20727.0,0.92879203]
["bitfinex","BTCUSD",1673697607741,0.0743963,20730.0,20728.0,0.19275418]
["bitfinex","BTCUSD",1673697607995,0.0743963,20730.0,20728.0,0.19281767]
["bitfinex","BTCUSD",1673697608253,0.002,20730.0,20728.0,0.19281767]
["bitfinex","BTCUSD",1673697608493,0.10290042,20732.0,20728.0,0.67525467]
["bitfinex","BTCUSD",1673697608749,0.08856652,20731.0,20728.0,0.84960835]
["bitfinex","BTCUSD",1673697609011,0.002,20730.0,20728.0,0.80025467]
["bitfinex","BTCUSD",1673697609783,0.002,20730.0,20729.0,0.54772153]
["bitfinex","BTCUSD",1673697610056,0.002,20730.0,20729.0,0.71079953]
["bitfinex","BTCUSD",1673697610777,0.08334955,20731.0,20729.0,0.71079953]
["bitfinex","BTCUSD",1673697611016,0.08534955,20731.0,20729.0,0.71079953]
["bitfinex","BTCUSD",1673697611499,0.001,20730.0,20729.0,0.76179953]
["bitfinex","BTCUSD",1673697611745,0.08334955,20731.0,20729.0,0.71079953]
["bitfinex","BTCUSD",1673697611994,0.08434955,20731.0,20729.0,0.27938453]
["bitfinex","BTCUSD",1673697614101,0.001,20731.0,20730.0,0.21951723]
["bitfinex","BTCUSD",1673697614346,0.00090001,20731.0,20730.0,2.49149902]
["bitfinex","BTCUSD",1673697614594,0.00090001,20731.0,20730.0,2.53618459]
["bitfinex","BTCUSD",1673697615358,0.03247301,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697615613,0.03247301,20732.0,20731.0,1.52374279]
["bitfinex","BTCUSD",1673697615858,0.10454984,20737.0,20732.0,0.1]
["bitfinex","BTCUSD",1673697616108,0.10454984,20737.0,20733.0,1.13897568]
["bitfinex","BTCUSD",1673697616109,0.07903047,20736.0,20733.0,1.13897568]
["bitfinex","BTCUSD",1673697616353,0.07903047,20736.0,20734.0,0.319246]
["bitfinex","BTCUSD",1673697616596,0.07903047,20736.0,20733.0,1.13897568]
["bitfinex","BTCUSD",1673697616840,0.07903047,20736.0,20733.0,0.964622]
["bitfinex","BTCUSD",1673697617094,0.07903047,20736.0,20734.0,0.319244]
["bitfinex","BTCUSD",1673697617356,0.07903047,20736.0,20733.0,1.214622]
["bitfinex","BTCUSD",1673697617622,0.07903047,20736.0,20734.0,0.482295]
["bitfinex","BTCUSD",1673697617880,0.07903047,20736.0,20735.0,0.319229]
["bitfinex","BTCUSD",1673697617881,0.08103047,20736.0,20735.0,0.319229]
["bitfinex","BTCUSD",1673697618117,0.07903047,20736.0,20735.0,0.319229]
["bitfinex","BTCUSD",1673697618367,0.08003047,20736.0,20734.0,0.75341206]
["bitfinex","BTCUSD",1673697618669,0.08003047,20736.0,20735.0,0.25]
["bitfinex","BTCUSD",1673697618949,0.08003047,20736.0,20735.0,0.801503]
["bitfinex","BTCUSD",1673697619162,0.01368763,20737.0,20735.0,0.801503]
["bitfinex","BTCUSD",1673697619410,0.019,20736.0,20735.0,0.482276]
["bitfinex","BTCUSD",1673697620121,0.019,20736.0,20735.0,0.732276]
["bitfinex","BTCUSD",1673697620637,0.019,20736.0,20735.0,1.051503]
["bitfinex","BTCUSD",1673697621124,0.019,20736.0,20735.0,1.29387245]
["bitfinex","BTCUSD",1673697622341,0.019,20736.0,20735.0,1.59387245]
["bitfinex","BTCUSD",1673697622613,0.019,20736.0,20735.0,1.29387245]
["bitfinex","BTCUSD",1673697622855,0.019,20736.0,20735.0,1.29393592]
["bitfinex","BTCUSD",1673697623362,0.019,20736.0,20735.0,0.25]
["bitfinex","BTCUSD",1673697623363,0.10940947,20736.0,20735.0,0.25]
["bitfinex","BTCUSD",1673697624124,0.019,20736.0,20735.0,0.25]
["bitfinex","BTCUSD",1673697624375,0.234094,20736.0,20735.0,0.25]
["bitfinex","BTCUSD",1673697624633,0.3223274,20736.0,20735.0,0.25]
["bitfinex","BTCUSD",1673697625154,0.1072334,20736.0,20735.0,0.25]
["bitfinex","BTCUSD",1673697625398,0.019,20736.0,20735.0,0.25]
["bitfinex","BTCUSD",1673697625643,0.234094,20736.0,20735.0,0.25]
["bitfinex","BTCUSD",1673697626408,0.716347,20736.0,20735.0,0.25]
["bitfinex","BTCUSD",1673697626913,1.50711858,20736.0,20735.0,0.25]
["bitfinex","BTCUSD",1673697627175,1.60711858,20736.0,20735.0,0.25]
["bitfinex","BTCUSD",1673697627681,1.30711858,20736.0,20735.0,0.25]
["bitfinex","BTCUSD",1673697628164,1.60711858,20736.0,20735.0,0.25]
["bitfinex","BTCUSD",1673697628406,1.87733606,20736.0,20735.0,0.25]
["bitfinex","BTCUSD",1673697628651,2.66824031,20736.0,20735.0,0.262]
["bitfinex","BTCUSD",1673697628891,3.0637052,20736.0,20735.0,0.25]
["bitfinex","BTCUSD",1673697629144,2.81199639,20736.0,20735.0,0.262]
["bitfinex","BTCUSD",1673697629382,2.23452253,20736.0,20735.0,0.262]
["bitfinex","BTCUSD",1673697629629,2.53452253,20736.0,20735.0,0.262]
["bitfinex","BTCUSD",1673697629880,2.23452253,20736.0,20735.0,0.262]
["bitfinex","BTCUSD",1673697630124,1.5064056,20736.0,20735.0,0.262]
["bitfinex","BTCUSD",1673697630368,1.8731483,20736.0,20735.0,0.262]
["bitfinex","BTCUSD",1673697630656,1.8731483,20736.0,20735.0,0.012]
["bitfinex","BTCUSD",1673697630657,2.53388097,20736.0,20735.0,0.012]
["bitfinex","BTCUSD",1673697631146,2.24545058,20736.0,20735.0,0.012]
["bitfinex","BTCUSD",1673697631414,3.1483952,20736.0,20735.0,0.012]
["bitfinex","BTCUSD",1673697631646,2.78767357,20736.0,20735.0,0.012]
["bitfinex","BTCUSD",1673697631899,2.25375988,20736.0,20735.0,0.012]
["bitfinex","BTCUSD",1673697634198,2.37043064,20736.0,20735.0,0.012]
["bitfinex","BTCUSD",1673697634442,2.37043064,20736.0,20731.0,0.00050978]
["bitfinex","BTCUSD",1673697634443,0.19238758,20732.0,20731.0,0.00050978]
["bitfinex","BTCUSD",1673697634696,0.59944822,20732.0,20731.0,0.00050978]
["bitfinex","BTCUSD",1673697634942,1.99724827,20732.0,20731.0,0.00050978]
["bitfinex","BTCUSD",1673697635456,2.28569452,20732.0,20731.0,0.00050978]
["bitfinex","BTCUSD",1673697635703,1.99724827,20732.0,20731.0,0.00050978]
["bitfinex","BTCUSD",1673697635952,1.99724827,20732.0,20731.0,0.01050978]
["bitfinex","BTCUSD",1673697635953,2.36571431,20732.0,20731.0,0.01050978]
["bitfinex","BTCUSD",1673697636191,2.65416056,20732.0,20731.0,0.01050978]
["bitfinex","BTCUSD",1673697636432,2.65416056,20732.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697636433,1.94069452,20732.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697636704,1.91777888,20732.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697636968,1.55737358,20732.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697637476,1.65737358,20732.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697637967,1.9368369,20732.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697638217,2.08099662,20732.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697638709,2.54252315,20732.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697638952,3.01972484,20732.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697639192,3.23591404,20732.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697639693,2.79155972,20732.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697639961,2.94746779,20732.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697640470,2.51209538,20732.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697640721,2.18716618,20732.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697640933,1.70146449,20732.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697642496,1.67126449,20732.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697642740,1.52418097,20732.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697643231,1.04183497,20732.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697645953,0.94482758,20732.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697646196,0.94482758,20732.0,20731.0,0.39491121]
["bitfinex","BTCUSD",1673697646197,0.24738758,20732.0,20731.0,0.39491121]
["bitfinex","BTCUSD",1673697646458,0.24738758,20732.0,20731.0,0.53985753]
["bitfinex","BTCUSD",1673697646953,0.00607205,20734.0,20732.0,0.1]
["bitfinex","BTCUSD",1673697647210,0.00607205,20734.0,20732.0,0.482331]
["bitfinex","BTCUSD",1673697647455,0.08960159,20733.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697647916,0.08475441,20732.0,20731.0,0.01031978]
["bitfinex","BTCUSD",1673697648207,0.08475441,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697651983,0.08475441,20732.0,20731.0,0.00038326]
["bitfinex","BTCUSD",1673697652231,0.08475441,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697652724,0.10607205,20734.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697652965,0.482346,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697653473,0.69744,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697653718,0.79744,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697653974,0.79350251,20732.0,20731.0,0.00038326]
["bitfinex","BTCUSD",1673697654223,0.31115651,20732.0,20731.0,0.00038326]
["bitfinex","BTCUSD",1673697654471,0.09606251,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697654966,0.31115651,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697656208,0.215094,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697657184,0.34037427,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697657427,0.247094,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697657962,0.99358822,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697658215,1.65386833,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697658462,1.75386833,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697658959,1.69567742,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697659435,1.98412367,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697659669,2.78381726,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697659909,3.14437729,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697660169,2.78380993,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697660428,3.14436774,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697660914,2.85592149,20732.0,20731.0,0.00031978]
["bitfinex","BTCUSD",1673697661158,3.17131253,20732.0,20731.0,0.01231978]
["bitfinex","BTCUSD",1673697661403,2.88292149,20732.0,20731.0,0.01231978]
["bitfinex","BTCUSD",1673697661659,3.17131198,20732.0,20731.0,0.01231978]
["bitfinex","BTCUSD",1673697661908,2.52236368,20732.0,20731.0,0.01231978]
["bitfinex","BTCUSD",1673697662163,2.39658851,20732.0,20731.0,0.01231978]
["bitfinex","BTCUSD",1673697662404,1.24734387,20732.0,20731.0,0.01231978]
["bitfinex","BTCUSD",1673697662657,1.45529595,20732.0,20731.0,0.012]
["bitfinex","BTCUSD",1673697662974,1.21098424,20732.0,20731.0,0.012]
["bitfinex","BTCUSD",1673697663221,0.99453216,20732.0,20731.0,0.012]
["bitfinex","BTCUSD",1673697663728,0.36788889,20732.0,20731.0,0.012]
["bitfinex","BTCUSD",1673697663992,0.51218616,20732.0,20731.0,0.012]
["bitfinex","BTCUSD",1673697664255,0.50718616,20732.0,20731.0,0.012]
["bitfinex","BTCUSD",1673697664484,0.032,20732.0,20731.0,0.24114561]
["bitfinex","BTCUSD",1673697664728,0.057,20732.0,20731.0,0.57294361]
["bitfinex","BTCUSD",1673697665228,0.032,20732.0,20731.0,1.04431261]
["bitfinex","BTCUSD",1673697666487,0.032,20732.0,20731.0,0.330798]
["bitfinex","BTCUSD",1673697666488,0.32548723,20732.0,20731.0,0.330798]
["bitfinex","BTCUSD",1673697666725,0.32548723,20732.0,20729.0,0.67987224]
["bitfinex","BTCUSD",1673697666726,0.30048723,20732.0,20729.0,0.67987224]
["bitfinex","BTCUSD",1673697666982,0.30048723,20732.0,20731.0,0.14]
["bitfinex","BTCUSD",1673697666983,0.30248723,20732.0,20731.0,0.14]
["bitfinex","BTCUSD",1673697667231,0.11176128,20732.0,20731.0,0.14]
["bitfinex","BTCUSD",1673697667478,0.32185428,20732.0,20731.0,0.14]
["bitfinex","BTCUSD",1673697667986,0.46615155,20732.0,20731.0,0.14]
["bitfinex","BTCUSD",1673697668238,0.46615155,20732.0,20728.0,0.83031278]
["bitfinex","BTCUSD",1673697668239,0.46415155,20732.0,20728.0,0.83031278]
["bitfinex","BTCUSD",1673697668491,0.33502322,20731.0,20728.0,0.00675158]
["bitfinex","BTCUSD",1673697668733,0.792485,20730.0,20728.0,0.00675158]
["bitfinex","BTCUSD",1673697668977,0.72668927,20730.0,20728.0,0.00675158]
["bitfinex","BTCUSD",1673697669234,0.210093,20729.0,20728.0,0.00675158]
["bitfinex","BTCUSD",1673697669722,0.76897191,20729.0,20728.0,0.00675158]
["bitfinex","BTCUSD",1673697669969,0.692508,20729.0,20728.0,0.00675158]
["bitfinex","BTCUSD",1673697670224,0.83680527,20729.0,20728.0,0.00675158]
["bitfinex","BTCUSD",1673697670466,1.18825735,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697671226,0.97180527,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697671477,1.48825735,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697671738,1.34396008,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697671985,1.71826906,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697672228,2.40158972,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697672962,2.75158972,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697673199,1.85181698,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697673459,1.76833924,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697673730,2.06833924,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697673973,1.85181698,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697674236,2.09062967,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697674490,1.76833397,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697674734,1.62406634,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697675716,1.52406634,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697675960,1.62406634,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697676209,1.92406634,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697676453,1.92403972,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697676698,1.76833397,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697676946,1.76833397,20729.0,20728.0,0.19210526]
["bitfinex","BTCUSD",1673697676947,0.90274027,20729.0,20728.0,0.19210526]
["bitfinex","BTCUSD",1673697677199,0.68124443,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697677976,0.33124443,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697679486,0.12115143,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697679735,0.33124443,20729.0,20728.0,0.01775158]
["bitfinex","BTCUSD",1673697679975,0.68124443,20729.0,20724.0,1.18965196]
["bitfinex","BTCUSD",1673697680234,0.385,20729.0,20728.0,0.1]
["bitfinex","BTCUSD",1673697680730,0.595093,20729.0,20728.0,0.1]
["bitfinex","BTCUSD",1673697680973,0.245093,20729.0,20728.0,0.1]
["bitfinex","BTCUSD",1673697681459,0.20463943,20729.0,20728.0,0.1]
["bitfinex","BTCUSD",1673697681951,0.35,20730.0,20728.0,0.1]
["bitfinex","BTCUSD",1673697682198,0.045,20729.0,20728.0,0.111]
["bitfinex","BTCUSD",1673697682712,0.2506614,20729.0,20728.0,0.111]
["bitfinex","BTCUSD",1673697684489,0.045,20729.0,20728.0,0.111]
["bitfinex","BTCUSD",1673697684734,0.045,20729.0,20728.0,0.72699267]
["bitfinex","BTCUSD",1673697685003,0.045,20729.0,20728.0,1.20943167]
["bitfinex","BTCUSD",1673697685257,0.045,20729.0,20728.0,0.991837]
["bitfinex","BTCUSD",1673697685506,0.032,20732.0,20728.0,1.64256418]
["bitfinex","BTCUSD",1673697685775,0.032,20732.0,20728.0,1.23639268]
["bitfinex","BTCUSD",1673697685776,0.043,20729.0,20728.0,1.23639268]
["bitfinex","BTCUSD",1673697686018,0.032,20732.0,20729.0,0.1]
["bitfinex","BTCUSD",1673697686276,0.032,20732.0,20731.0,0.1776]
["bitfinex","BTCUSD",1673697686533,0.032,20732.0,20731.0,1.45512068]
["bitfinex","BTCUSD",1673697686785,0.032,20732.0,20731.0,1.280767]
["bitfinex","BTCUSD",1673697687039,0.032,20732.0,20731.0,1.42454147]
["bitfinex","BTCUSD",1673697687283,0.032,20732.0,20731.0,1.66675855]
["bitfinex","BTCUSD",1673697687539,0.032,20732.0,20731.0,1.810508]
["bitfinex","BTCUSD",1673697687787,0.032,20732.0,20731.0,1.66675855]
["bitfinex","BTCUSD",1673697688022,0.032,20732.0,20731.0,1.42444736]
["bitfinex","BTCUSD",1673697688268,0.032,20732.0,20731.0,1.56344736]
["bitfinex","BTCUSD",1673697688755,0.032,20732.0,20731.0,1.23980963]
["bitfinex","BTCUSD",1673697689510,0.032,20732.0,20731.0,1.16220963]
["bitfinex","BTCUSD",1673697690496,0.032,20732.0,20731.0,0.459798]
["bitfinex","BTCUSD",1673697691252,0.032,20732.0,20731.0,0.45987807]
["bitfinex","BTCUSD",1673697691503,0.032,20732.0,20731.0,0.13908007]
["bitfinex","BTCUSD",1673697691777,0.25769291,20732.0,20731.0,0.139]
["bitfinex","BTCUSD",1673697693803,0.25769291,20732.0,20729.0,0.02153834]
["bitfinex","BTCUSD",1673697694062,0.44941886,20732.0,20731.0,0.122]
["bitfinex","BTCUSD",1673697694305,0.44941886,20732.0,20729.0,0.02153834]
["bitfinex","BTCUSD",1673697694306,0.46778591,20732.0,20729.0,0.02153834]
["bitfinex","BTCUSD",1673697694548,0.26969291,20732.0,20729.0,0.02153834]
["bitfinex","BTCUSD",1673697694827,0.25769291,20732.0,20729.0,0.02153834]
["bitfinex","BTCUSD",1673697695072,0.25869291,20732.0,20729.0,0.14353834]
["bitfinex","BTCUSD",1673697695579,0.23532612,20731.0,20729.0,0.14353834]
["bitfinex","BTCUSD",1673697696816,0.210093,20730.0,20729.0,0.02153834]
["bitfinex","BTCUSD",1673697697062,0.23532612,20731.0,20729.0,0.14353834]
["bitfinex","BTCUSD",1673697697063,0.23632612,20731.0,20729.0,0.14353834]
["bitfinex","BTCUSD",1673697698272,0.24983992,20730.0,20729.0,0.14353834]
["bitfinex","BTCUSD",1673697698488,0.45993292,20730.0,20729.0,0.14353834]
["bitfinex","BTCUSD",1673697698764,0.24983992,20730.0,20729.0,0.14353834]
["bitfinex","BTCUSD",1673697700007,0.24983992,20730.0,20729.0,0.02153834]
["bitfinex","BTCUSD",1673697700241,0.25083992,20730.0,20729.0,0.14353834]
["bitfinex","BTCUSD",1673697704520,0.25083992,20730.0,20729.0,0.67781897]
["bitfinex","BTCUSD",1673697704521,0.001,20730.0,20729.0,0.67781897]
["bitfinex","BTCUSD",1673697704756,0.001,20730.0,20729.0,0.97781897]
["bitfinex","BTCUSD",1673697704994,0.001,20730.0,20729.0,1.4680317]
["bitfinex","BTCUSD",1673697705238,0.001,20730.0,20729.0,1.71409805]
["bitfinex","BTCUSD",1673697705480,0.001,20730.0,20729.0,2.08714348]
["bitfinex","BTCUSD",1673697705973,0.001,20730.0,20729.0,1.87942279]
["bitfinex","BTCUSD",1673697706210,0.00039358,20730.0,20729.0,1.87942279]
["bitfinex","BTCUSD",1673697706484,0.00039358,20730.0,20729.0,1.73574243]
["bitfinex","BTCUSD",1673697707012,0.00039358,20730.0,20729.0,1.83574243]
["bitfinex","BTCUSD",1673697707265,0.00039358,20730.0,20729.0,2.34457835]
["bitfinex","BTCUSD",1673697707785,0.00039358,20730.0,20729.0,2.34525162]
["bitfinex","BTCUSD",1673697708027,0.032,20732.0,20729.0,2.07989831]
["bitfinex","BTCUSD",1673697708272,0.032,20732.0,20731.0,0.0776]
["bitfinex","BTCUSD",1673697708524,0.032,20732.0,20731.0,1.363136]
["bitfinex","BTCUSD",1673697708773,0.032,20732.0,20731.0,1.91508968]
["bitfinex","BTCUSD",1673697709025,0.032,20732.0,20731.0,2.37342688]
["bitfinex","BTCUSD",1673697709265,0.00988299,20732.0,20731.0,2.66065976]
["bitfinex","BTCUSD",1673697709510,0.00988299,20732.0,20731.0,2.37273285]
["bitfinex","BTCUSD",1673697710240,0.00988299,20732.0,20731.0,2.79945302]
["bitfinex","BTCUSD",1673697711043,0.00988299,20732.0,20731.0,4.04722674]
["bitfinex","BTCUSD",1673697711285,0.00988299,20732.0,20731.0,3.73649693]
["bitfinex","BTCUSD",1673697711792,0.00988299,20732.0,20731.0,2.67820473]
["bitfinex","BTCUSD",1673697712037,0.00988299,20732.0,20731.0,3.0375972]
["bitfinex","BTCUSD",1673697712285,0.00988299,20732.0,20731.0,2.67820473]
["bitfinex","BTCUSD",1673697712778,0.00988299,20732.0,20731.0,2.62951142]
["bitfinex","BTCUSD",1673697713046,0.00988299,20732.0,20731.0,2.49051142]
["bitfinex","BTCUSD",1673697713295,0.00988299,20732.0,20731.0,2.62851142]
["bitfinex","BTCUSD",1673697713541,0.00988299,20732.0,20731.0,2.85010445]
["bitfinex","BTCUSD",1673697713781,0.00988299,20732.0,20731.0,2.62851142]
["bitfinex","BTCUSD",1673697714038,0.00988299,20732.0,20731.0,2.98793018]
["bitfinex","BTCUSD",1673697715074,0.20060894,20732.0,20731.0,2.54351284]
["bitfinex","BTCUSD",1673697715343,0.00988299,20732.0,20731.0,1.98860969]
["bitfinex","BTCUSD",1673697715581,0.00988299,20732.0,20731.0,1.84486257]
["bitfinex","BTCUSD",1673697716075,0.00988299,20732.0,20731.0,1.70686257]
["bitfinex","BTCUSD",1673697716331,0.00988299,20732.0,20731.0,1.76726257]
["bitfinex","BTCUSD",1673697716581,0.00988299,20732.0,20731.0,1.62926257]
["bitfinex","BTCUSD",1673697716828,0.00988299,20732.0,20731.0,1.76826257]
["bitfinex","BTCUSD",1673697717823,0.00988299,20732.0,20731.0,1.62926257]
["bitfinex","BTCUSD",1673697718069,0.01088299,20732.0,20731.0,1.76826257]
["bitfinex","BTCUSD",1673697718310,0.01088299,20732.0,20731.0,1.424536]
["bitfinex","BTCUSD",1673697718560,0.24948019,20732.0,20731.0,0.942167]
["bitfinex","BTCUSD",1673697719811,0.24948019,20732.0,20731.0,0.459798]
["bitfinex","BTCUSD",1673697720835,0.24948019,20732.0,20731.0,0.139]
["bitfinex","BTCUSD",1673697726402,0.10232299,20732.0,20731.0,0.139]
["bitfinex","BTCUSD",1673697726657,0.29748072,20732.0,20731.0,0.139]
["bitfinex","BTCUSD",1673697726909,0.20576106,20732.0,20731.0,0.139]
["bitfinex","BTCUSD",1673697727157,0.46721599,20732.0,20731.0,0.139]
["bitfinex","BTCUSD",1673697727411,0.94956199,20732.0,20731.0,0.139]
["bitfinex","BTCUSD",1673697727644,1.02716199,20732.0,20731.0,0.139]
["bitfinex","BTCUSD",1673697727886,1.12616199,20732.0,20729.0,0.02153834]
["bitfinex","BTCUSD",1673697728146,1.46345586,20732.0,20729.0,0.02153834]
["bitfinex","BTCUSD",1673697728391,0.2548,20730.0,20729.0,0.02153834]
["bitfinex","BTCUSD",1673697728639,0.737192,20730.0,20729.0,0.02153834]
["bitfinex","BTCUSD",1673697728875,0.947285,20730.0,20729.0,0.02153834]
["bitfinex","BTCUSD",1673697729111,0.955785,20730.0,20729.0,0.03353834]
["bitfinex","BTCUSD",1673697729370,0.955785,20730.0,20729.0,0.02153834]
["bitfinex","BTCUSD",1673697729633,0.976785,20730.0,20729.0,0.03253834]
["bitfinex","BTCUSD",1673697729872,0.976785,20730.0,20729.0,0.03242903]
["bitfinex","BTCUSD",1673697730119,1.86243268,20730.0,20729.0,0.03242903]
["bitfinex","BTCUSD",1673697730366,1.45398669,20730.0,20729.0,0.03242903]
["bitfinex","BTCUSD",1673697730634,1.43298669,20730.0,20729.0,0.02142903]
["bitfinex","BTCUSD",1673697730867,1.45398669,20730.0,20729.0,0.03242903]
["bitfinex","BTCUSD",1673697732095,1.45398669,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697732580,1.85178464,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697732838,1.45398669,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697735123,1.36272669,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697735860,1.46272669,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697736110,1.36272669,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697736357,1.46272669,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697736875,1.53439003,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697737914,1.36272669,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697738424,1.46272669,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697741099,0.61602428,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697741356,0.40593128,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697741599,0.25113128,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697744095,1.64235964,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697744346,1.66172669,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697744659,1.76172669,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697744904,2.72253952,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697745388,2.57824368,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697745683,2.86685266,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697745939,3.34095483,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697746196,3.05234585,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697746683,3.19612755,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697746948,3.54612755,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697747177,3.40234585,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697747430,3.54612699,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697747660,3.97292699,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697747927,4.46615483,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697748159,4.17754585,20730.0,20729.0,0.02852903]
["bitfinex","BTCUSD",1673697748903,4.17754585,20730.0,20729.0,9.03e-06]
["bitfinex","BTCUSD",1673697748904,4.76972283,20730.0,20729.0,9.03e-06]
["bitfinex","BTCUSD",1673697749143,4.82087508,20730.0,20725.0,0.00019]
["bitfinex","BTCUSD",1673697749409,0.24705,20726.0,20725.0,0.00019]
["bitfinex","BTCUSD",1673697749645,2.69029969,20726.0,20725.0,0.00019]
["bitfinex","BTCUSD",1673697750132,0.1,20725.0,20723.0,0.0068325]
["bitfinex","BTCUSD",1673697750385,0.965064,20724.0,20723.0,0.0068325]
["bitfinex","BTCUSD",1673697750624,1.275157,20724.0,20723.0,0.0068325]
["bitfinex","BTCUSD",1673697751334,1.55588537,20724.0,20723.0,0.0068325]
["bitfinex","BTCUSD",1673697751847,1.275157,20724.0,20723.0,0.0068325]
["bitfinex","BTCUSD",1673697752092,1.275157,20724.0,20723.0,0.0098325]
["bitfinex","BTCUSD",1673697752093,1.565657,20724.0,20723.0,0.0098325]
["bitfinex","BTCUSD",1673697752336,2.42875869,20724.0,20723.0,0.0098325]
["bitfinex","BTCUSD",1673697753590,2.77765869,20724.0,20723.0,0.0098325]
["bitfinex","BTCUSD",1673697753839,2.77765869,20724.0,20723.0,3.25e-05]
["bitfinex","BTCUSD",1673697753840,3.12765869,20724.0,20723.0,3.25e-05]
["bitfinex","BTCUSD",1673697754095,3.27139275,20724.0,20723.0,3.25e-05]
["bitfinex","BTCUSD",1673697754346,2.77865869,20724.0,20723.0,3.25e-05]
["bitfinex","BTCUSD",1673697754841,2.77865869,20724.0,20722.0,0.00661207]
["bitfinex","BTCUSD",1673697755100,1.04090169,20723.0,20722.0,0.00661207]
["bitfinex","BTCUSD",1673697755338,1.73354969,20723.0,20722.0,0.00661207]
["bitfinex","BTCUSD",1673697756086,1.86954969,20723.0,20722.0,0.00661207]
["bitfinex","BTCUSD",1673697757091,1.94684969,20723.0,20722.0,0.00661207]
["bitfinex","BTCUSD",1673697757340,2.56468592,20723.0,20722.0,0.00661207]
["bitfinex","BTCUSD",1673697757593,2.56468592,20723.0,20722.0,0.00647741]
["bitfinex","BTCUSD",1673697757835,2.56468592,20723.0,20722.0,7.41e-06]
["bitfinex","BTCUSD",1673697757836,3.13028701,20723.0,20722.0,7.41e-06]
["bitfinex","BTCUSD",1673697758086,2.98655295,20723.0,20722.0,7.41e-06]
["bitfinex","BTCUSD",1673697758344,0.08316027,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697758621,2.37061496,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697758867,2.53556096,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697759117,2.44923196,20721.0,20720.0,0.17435817]
["bitfinex","BTCUSD",1673697759369,1.25851727,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697760351,1.33611727,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697760594,2.03517294,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697760838,2.48067294,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697761085,2.34367294,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697761334,2.17967294,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697761579,2.04367294,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697761849,2.17967294,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697762368,0.42380327,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697762618,1.6846121,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697762893,1.64327177,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697763386,1.74327177,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697763635,2.04327177,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697763891,1.65177177,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697764132,0.82880527,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697764381,0.34620327,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697765614,0.13611027,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697767365,0.136,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697768344,0.136,20721.0,20720.0,0.98102749]
["bitfinex","BTCUSD",1673697768595,0.19570254,20726.0,20720.0,1.28102749]
["bitfinex","BTCUSD",1673697768849,0.26351999,20726.0,20721.0,0.17435368]
["bitfinex","BTCUSD",1673697769096,0.26351999,20726.0,20720.0,0.01200449]
["bitfinex","BTCUSD",1673697769097,0.20271425,20722.0,20720.0,0.01200449]
["bitfinex","BTCUSD",1673697769352,0.210093,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697769594,0.582562,20723.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697769832,0.69125599,20723.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697770081,0.76815599,20723.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697770329,0.57468569,20722.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697770587,0.01,20721.0,20720.0,0.01200449]
["bitfinex","BTCUSD",1673697770850,0.210093,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697771103,0.210093,20721.0,20720.0,0.00200449]
["bitfinex","BTCUSD",1673697771343,0.210093,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697771581,0.35459269,20722.0,20720.0,0.00200449]
["bitfinex","BTCUSD",1673697772073,0.210093,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697772332,0.01,20721.0,20720.0,0.01200449]
["bitfinex","BTCUSD",1673697773094,0.3588669,20721.0,20720.0,0.01200449]
["bitfinex","BTCUSD",1673697773345,0.4488669,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697773592,0.9314689,20721.0,20720.0,0.00200449]
["bitfinex","BTCUSD",1673697773835,0.9314689,20721.0,20720.0,4.49e-06]
["bitfinex","BTCUSD",1673697774085,0.787295,20721.0,20720.0,0.00300449]
["bitfinex","BTCUSD",1673697775060,1.03655429,20721.0,20720.0,0.00300449]
["bitfinex","BTCUSD",1673697775565,0.787295,20721.0,20720.0,0.00300449]
["bitfinex","BTCUSD",1673697776058,0.896035,20721.0,20720.0,0.00300449]
["bitfinex","BTCUSD",1673697776781,1.91667347,20721.0,20720.0,0.00300449]
["bitfinex","BTCUSD",1673697777071,1.91646072,20721.0,20720.0,0.00300449]
["bitfinex","BTCUSD",1673697777314,1.45863669,20721.0,20720.0,0.00300449]
["bitfinex","BTCUSD",1673697777557,1.88376566,20721.0,20720.0,0.00300449]
["bitfinex","BTCUSD",1673697778048,2.18376566,20721.0,20720.0,0.00300449]
["bitfinex","BTCUSD",1673697778557,0.08747376,20719.0,20718.0,0.0061723]
["bitfinex","BTCUSD",1673697778860,2.91705644,20719.0,20718.0,0.0061723]
["bitfinex","BTCUSD",1673697779099,3.42714944,20719.0,20718.0,0.0061723]
["bitfinex","BTCUSD",1673697779604,3.4200974,20719.0,20718.0,0.0061723]
["bitfinex","BTCUSD",1673697780110,3.46163541,20719.0,20718.0,0.0061723]
["bitfinex","BTCUSD",1673697780361,3.46163541,20719.0,20717.0,0.0061723]
["bitfinex","BTCUSD",1673697780362,0.1,20718.0,20717.0,0.0061723]
["bitfinex","BTCUSD",1673697780624,1.41310588,20718.0,20717.0,0.0061723]
["bitfinex","BTCUSD",1673697780871,1.27846669,20718.0,20717.0,0.0061723]
["bitfinex","BTCUSD",1673697781617,2.03616937,20718.0,20717.0,0.0061723]
["bitfinex","BTCUSD",1673697781853,1.27846669,20718.0,20717.0,0.0061723]
["bitfinex","BTCUSD",1673697782342,1.41446669,20718.0,20717.0,0.0061723]
["bitfinex","BTCUSD",1673697782590,1.638752,20718.0,20717.0,0.0061723]
["bitfinex","BTCUSD",1673697782829,2.074752,20718.0,20717.0,0.0061723]
["bitfinex","BTCUSD",1673697783074,2.53240964,20718.0,20717.0,0.0061723]
["bitfinex","BTCUSD",1673697783318,2.23240964,20718.0,20717.0,0.0061723]
["bitfinex","BTCUSD",1673697783564,2.53240964,20718.0,20717.0,0.0061723]
["bitfinex","BTCUSD",1673697784086,2.96421235,20718.0,20717.0,0.0061723]
["bitfinex","BTCUSD",1673697784320,3.40440977,20718.0,20717.0,0.0061723]
["bitfinex","BTCUSD",1673697784585,0.18928,20717.0,20716.0,0.00587542]
["bitfinex","BTCUSD",1673697784832,2.86875778,20717.0,20716.0,0.00587542]
["bitfinex","BTCUSD",1673697785077,2.86875778,20717.0,20713.0,0.00658177]
["bitfinex","BTCUSD",1673697785078,0.1,20716.0,20713.0,0.00658177]
["bitfinex","BTCUSD",1673697785333,0.88115789,20714.0,20713.0,0.00658177]
["bitfinex","BTCUSD",1673697785579,3.0565223,20714.0,20713.0,0.00658177]
["bitfinex","BTCUSD",1673697785825,3.88062447,20714.0,20713.0,0.00658177]
["bitfinex","BTCUSD",1673697786287,4.16908321,20714.0,20713.0,0.00658177]
["bitfinex","BTCUSD",1673697786581,4.01762447,20714.0,20713.0,0.00658177]
["bitfinex","BTCUSD",1673697786851,3.88062447,20714.0,20713.0,8.177e-05]
["bitfinex","BTCUSD",1673697787089,0.1,20713.0,20711.0,0.00849048]
["bitfinex","BTCUSD",1673697787344,2.67790565,20712.0,20711.0,0.00849048]
["bitfinex","BTCUSD",1673697787599,3.18799865,20712.0,20711.0,0.00849048]
["bitfinex","BTCUSD",1673697787839,2.14422769,20712.0,20711.0,0.00849048]
["bitfinex","BTCUSD",1673697788082,2.14422769,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697788331,1.91342563,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697788577,1.43622394,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697788799,2.14741669,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697789589,2.44741669,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697789842,2.52431669,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697790093,2.22431669,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697790353,2.52431669,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697791369,2.66854993,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697791612,2.99841886,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697792128,2.93981886,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697792369,2.46571669,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697792634,2.46571669,20712.0,20711.0,0.17688425]
["bitfinex","BTCUSD",1673697792635,1.90242026,20712.0,20711.0,0.17688425]
["bitfinex","BTCUSD",1673697792893,1.90242026,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697792894,1.76542026,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697793166,1.90142026,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697793669,1.41860926,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697793918,1.20851626,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697794404,0.71720526,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697794676,1.86376268,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697794918,2.07385568,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697795674,1.84247502,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697795932,2.14247502,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697796176,1.84247502,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697796421,1.91937502,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697796689,2.21937502,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697796925,3.08195661,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697797177,2.9427587,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697797945,3.15910856,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697798204,2.9427587,20712.0,20711.0,0.00253057]
["bitfinex","BTCUSD",1673697798470,0.08560943,20711.0,20710.0,0.00570666]
["bitfinex","BTCUSD",1673697798712,0.08560943,20711.0,20707.0,0.00019]
["bitfinex","BTCUSD",1673697798713,0.01115134,20708.0,20707.0,0.00019]
["bitfinex","BTCUSD",1673697799009,0.1,20707.0,20704.0,0.00849048]
["bitfinex","BTCUSD",1673697799263,1.63382964,20706.0,20704.0,0.00849048]
["bitfinex","BTCUSD",1673697799525,0.210093,20705.0,20704.0,0.00849048]
["bitfinex","BTCUSD",1673697799785,0.693068,20705.0,20704.0,0.00849048]
["bitfinex","BTCUSD",1673697800042,0.701568,20705.0,20704.0,0.00849048]
["bitfinex","BTCUSD",1673697800302,1.17876969,20705.0,20704.0,0.00849048]
["bitfinex","BTCUSD",1673697801050,1.42606422,20705.0,20704.0,0.00849048]
["bitfinex","BTCUSD",1673697801544,1.27876969,20705.0,20704.0,0.00849048]
["bitfinex","BTCUSD",1673697801790,1.62330551,20705.0,20704.0,0.00849048]
["bitfinex","BTCUSD",1673697802031,2.34306322,20705.0,20704.0,0.00849048]
["bitfinex","BTCUSD",1673697802273,1.97330551,20705.0,20704.0,0.00849048]
["bitfinex","BTCUSD",1673697802526,2.16403146,20705.0,20704.0,9.048e-05]
["bitfinex","BTCUSD",1673697802772,0.00839952,20704.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697803034,0.00874,20699.0,20697.0,0.22688987]
["bitfinex","BTCUSD",1673697803299,1.36709495,20698.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697803546,2.57575908,20698.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697803791,2.18751226,20698.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697804038,1.88751226,20698.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697804282,0.210093,20698.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697804535,0.210093,20698.0,20697.0,0.26908837]
["bitfinex","BTCUSD",1673697804798,0.71949247,20700.0,20697.0,0.26908837]
["bitfinex","BTCUSD",1673697805046,1.33984944,20698.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697805293,1.54994244,20698.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697805805,1.80928918,20698.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697806043,1.48408516,20698.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697806301,1.28767269,20698.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697806557,2.14804166,20698.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697806801,2.14804157,20698.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697807089,2.49804157,20698.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697807357,2.94667557,20698.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697807661,2.81067557,20698.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697807879,0.60868731,20703.0,20697.0,0.18540042]
["bitfinex","BTCUSD",1673697808144,0.25166635,20702.0,20698.0,0.17435368]
["bitfinex","BTCUSD",1673697808392,0.491683,20707.0,20699.0,0.49527568]
["bitfinex","BTCUSD",1673697808666,0.1876925,20705.0,20700.0,0.37745479]
["bitfinex","BTCUSD",1673697808895,0.1876925,20705.0,20701.0,0.25195368]
["bitfinex","BTCUSD",1673697809394,0.004,20702.0,20701.0,0.25195368]
["bitfinex","BTCUSD",1673697809639,0.1876925,20705.0,20701.0,0.07768019]
["bitfinex","BTCUSD",1673697809885,0.1876925,20705.0,20701.0,0.73510187]
["bitfinex","BTCUSD",1673697810892,0.227377,20708.0,20704.0,0.1776]
["bitfinex","BTCUSD",1673697811150,0.227377,20708.0,20704.0,0.659894]
["bitfinex","BTCUSD",1673697811151,0.004,20705.0,20704.0,0.659894]
["bitfinex","BTCUSD",1673697811394,0.004,20705.0,20704.0,1.541414]
["bitfinex","BTCUSD",1673697811650,0.004,20705.0,20704.0,1.841414]
["bitfinex","BTCUSD",1673697811895,0.01115134,20708.0,20704.0,1.841414]
["bitfinex","BTCUSD",1673697812148,0.01515134,20708.0,20706.0,0.0776]
["bitfinex","BTCUSD",1673697812392,0.01115134,20708.0,20707.0,0.320871]
["bitfinex","BTCUSD",1673697812636,0.01115134,20708.0,20706.0,0.0776]
["bitfinex","BTCUSD",1673697813133,0.01115134,20708.0,20707.0,0.320922]
["bitfinex","BTCUSD",1673697813869,0.01515134,20708.0,20707.0,0.320922]
["bitfinex","BTCUSD",1673697814133,0.01115134,20708.0,20707.0,0.320922]
["bitfinex","BTCUSD",1673697814378,0.01515134,20708.0,20707.0,0.70997174]
["bitfinex","BTCUSD",1673697815387,0.01515134,20708.0,20707.0,1.09765]
["bitfinex","BTCUSD",1673697815634,0.01515134,20708.0,20707.0,1.31555457]
["bitfinex","BTCUSD",1673697815876,0.01515134,20708.0,20707.0,1.29629396]
["bitfinex","BTCUSD",1673697816401,0.01115134,20708.0,20707.0,1.15729396]
["bitfinex","BTCUSD",1673697816659,0.01515134,20708.0,20707.0,1.29629396]
["bitfinex","BTCUSD",1673697816904,0.01515134,20708.0,20707.0,1.27398204]
["bitfinex","BTCUSD",1673697817697,0.01521134,20708.0,20707.0,1.27398204]
["bitfinex","BTCUSD",1673697817932,0.00836714,20712.0,20708.0,0.1]
["bitfinex","BTCUSD",1673697818171,0.00836714,20712.0,20709.0,1.83676868]
["bitfinex","BTCUSD",1673697818419,0.00836714,20712.0,20710.0,0.79522168]
["bitfinex","BTCUSD",1673697818669,0.00836714,20712.0,20711.0,1.179432]
["bitfinex","BTCUSD",1673697818926,0.00836714,20712.0,20711.0,1.610032]
["bitfinex","BTCUSD",1673697819178,0.01432136,20719.0,20712.0,0.10470397]
["bitfinex","BTCUSD",1673697819441,0.01432136,20719.0,20714.0,2.531048]
["bitfinex","BTCUSD",1673697819684,0.01432136,20719.0,20715.0,0.68806268]
["bitfinex","BTCUSD",1673697819933,0.01432136,20719.0,20718.0,0.1296]
["bitfinex","BTCUSD",1673697820187,0.01432136,20719.0,20718.0,0.825948]
["bitfinex","BTCUSD",1673697820683,0.20870171,20719.0,20718.0,0.825948]
["bitfinex","BTCUSD",1673697821191,0.01432136,20719.0,20718.0,0.825948]
["bitfinex","BTCUSD",1673697821436,0.01432136,20719.0,20718.0,0.830948]
["bitfinex","BTCUSD",1673697821696,0.73968231,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673697821945,1.02367592,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673697822206,1.32367592,20719.0,20718.0,0.005]
["bitfinex","BTCUSD",1673697822452,1.79056098,20719.0,20718.0,0.14]
["bitfinex","BTCUSD",1673697822697,3.54427287,20719.0,20713.0,0.00553565]
["bitfinex","BTCUSD",1673697822946,0.00874,20714.0,20713.0,0.00553565]
["bitfinex","BTCUSD",1673697823209,1.17349595,20714.0,20713.0,0.00553565]
["bitfinex","BTCUSD",1673697823470,2.69266967,20714.0,20713.0,0.00553565]
["bitfinex","BTCUSD",1673697823735,2.50194372,20714.0,20713.0,0.00553565]
["bitfinex","BTCUSD",1673697824231,3.2155785,20714.0,20713.0,0.011]
["bitfinex","BTCUSD",1673697824478,3.09102878,20714.0,20713.0,0.011]
["bitfinex","BTCUSD",1673697824727,3.13972209,20714.0,20713.0,0.011]
["bitfinex","BTCUSD",1673697824986,3.09102878,20714.0,20713.0,0.011]
["bitfinex","BTCUSD",1673697825236,3.09102878,20714.0,20709.0,0.00019]
["bitfinex","BTCUSD",1673697825237,0.0055,20713.0,20709.0,0.00019]
["bitfinex","BTCUSD",1673697825484,0.00874,20710.0,20709.0,0.00019]
["bitfinex","BTCUSD",1673697825735,1.91854275,20710.0,20709.0,0.00019]
["bitfinex","BTCUSD",1673697825994,2.21854275,20710.0,20709.0,0.00019]
["bitfinex","BTCUSD",1673697826483,2.23854275,20710.0,20709.0,0.01119]
["bitfinex","BTCUSD",1673697827492,2.71264492,20710.0,20709.0,0.011]
["bitfinex","BTCUSD",1673697828010,2.84234492,20710.0,20709.0,0.011]
["bitfinex","BTCUSD",1673697829266,2.36824275,20710.0,20709.0,0.011]
["bitfinex","BTCUSD",1673697829761,1.69896839,20710.0,20709.0,0.18535368]
["bitfinex","BTCUSD",1673697830010,1.69896839,20710.0,20709.0,0.011]
["bitfinex","BTCUSD",1673697831076,1.47141769,20710.0,20709.0,0.011]
["bitfinex","BTCUSD",1673697831339,1.87141769,20710.0,20709.0,0.011]
["bitfinex","BTCUSD",1673697831675,2.15600006,20710.0,20709.0,0.011]
["bitfinex","BTCUSD",1673697832149,1.87141769,20710.0,20709.0,0.011]
["bitfinex","BTCUSD",1673697832411,1.920111,20710.0,20709.0,0.011]
["bitfinex","BTCUSD",1673697832977,2.01528109,20710.0,20709.0,0.0001]
["bitfinex","BTCUSD",1673697833205,0.01476802,20708.0,20705.0,0.00019]
["bitfinex","BTCUSD",1673697833449,2.12521164,20707.0,20705.0,0.00019]
["bitfinex","BTCUSD",1673697833696,0.58594169,20706.0,20705.0,0.00019]
["bitfinex","BTCUSD",1673697833970,1.37739269,20706.0,20705.0,0.00019]
["bitfinex","BTCUSD",1673697834712,0.1,20705.0,20699.0,0.19261002]
["bitfinex","BTCUSD",1673697834959,0.1,20705.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697834960,0.00874,20701.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697835200,0.19072595,20700.0,20697.0,0.21893914]
["bitfinex","BTCUSD",1673697835442,0.19072595,20699.0,20697.0,0.21893914]
["bitfinex","BTCUSD",1673697835697,0.19922595,20698.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697835949,0.1,20698.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697836194,0.483136,20699.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697836438,0.483136,20699.0,20698.0,0.0138579]
["bitfinex","BTCUSD",1673697836683,0.96883769,20699.0,20698.0,0.0138579]
["bitfinex","BTCUSD",1673697836940,1.72661934,20699.0,20698.0,0.0138579]
["bitfinex","BTCUSD",1673697837435,1.72661934,20699.0,20698.0,0.023]
["bitfinex","BTCUSD",1673697837436,1.74061934,20699.0,20698.0,0.023]
["bitfinex","BTCUSD",1673697837684,1.72661934,20699.0,20697.0,0.01104674]
["bitfinex","BTCUSD",1673697837936,1.72661934,20699.0,20692.0,0.00019]
["bitfinex","BTCUSD",1673697837937,1.24287477,20698.0,20692.0,0.00019]
["bitfinex","BTCUSD",1673697838193,1.24287477,20698.0,20690.0,0.01104674]
["bitfinex","BTCUSD",1673697838194,0.00874,20693.0,20690.0,0.01104674]
["bitfinex","BTCUSD",1673697838438,0.00874,20691.0,20690.0,0.20879418]
["bitfinex","BTCUSD",1673697838682,1.64298364,20692.0,20690.0,0.01104674]
["bitfinex","BTCUSD",1673697838683,0.966556,20692.0,20690.0,0.01104674]
["bitfinex","BTCUSD",1673697838935,7.7611678,20694.0,20692.0,0.002]
["bitfinex","BTCUSD",1673697838936,7.7611608,20694.0,20692.0,0.002]
["bitfinex","BTCUSD",1673697839507,0.95282675,20693.0,20692.0,0.002]
["bitfinex","BTCUSD",1673697839750,0.95282675,20693.0,20689.0,0.00019]
["bitfinex","BTCUSD",1673697839751,0.1,20692.0,20689.0,0.00019]
["bitfinex","BTCUSD",1673697839997,2.5987157,20691.0,20690.0,0.016]
["bitfinex","BTCUSD",1673697840245,2.69398975,20691.0,20682.0,0.587]
["bitfinex","BTCUSD",1673697840496,0.00874,20686.0,20682.0,0.43181857]
["bitfinex","BTCUSD",1673697840740,0.19072595,20685.0,20680.0,1.370547]
["bitfinex","BTCUSD",1673697840989,0.08845234,20684.0,20682.0,0.483511]
["bitfinex","BTCUSD",1673697841243,7.3779278,20689.0,20687.0,0.24542775]
["bitfinex","BTCUSD",1673697841493,7.3779278,20689.0,20687.0,0.19072595]
["bitfinex","BTCUSD",1673697841494,7.2779278,20689.0,20687.0,0.19072595]
["bitfinex","BTCUSD",1673697841999,7.2779278,20689.0,20686.0,0.483417]
["bitfinex","BTCUSD",1673697842248,0.106,20691.0,20689.0,0.25414256]
["bitfinex","BTCUSD",1673697842484,0.106,20691.0,20689.0,0.44486851]
["bitfinex","BTCUSD",1673697842742,0.106,20691.0,20689.0,0.25414256]
["bitfinex","BTCUSD",1673697843250,7.2779278,20694.0,20689.0,0.67407295]
["bitfinex","BTCUSD",1673697843496,0.612676,20697.0,20689.0,0.67407295]
["bitfinex","BTCUSD",1673697843497,0.106,20691.0,20690.0,0.49072595]
["bitfinex","BTCUSD",1673697843752,0.106,20691.0,20690.0,1.818272]
["bitfinex","BTCUSD",1673697843753,0.0001,20691.0,20690.0,1.818272]
["bitfinex","BTCUSD",1673697844001,0.1,20697.0,20690.0,1.66537638]
["bitfinex","BTCUSD",1673697844002,0.19666249,20694.0,20690.0,1.66537638]
["bitfinex","BTCUSD",1673697844251,0.21105849,20692.0,20691.0,0.214282]
["bitfinex","BTCUSD",1673697844494,0.21125849,20692.0,20689.0,0.74014866]
["bitfinex","BTCUSD",1673697844738,0.21125849,20692.0,20690.0,0.2676917]
["bitfinex","BTCUSD",1673697845219,0.21125849,20692.0,20690.0,0.7510037]
["bitfinex","BTCUSD",1673697845720,0.21125849,20692.0,20690.0,0.8490037]
["bitfinex","BTCUSD",1673697845721,0.0002,20692.0,20690.0,0.8490037]
["bitfinex","BTCUSD",1673697845970,0.0002,20692.0,20691.0,0.23789108]
["bitfinex","BTCUSD",1673697846231,0.0082,20692.0,20691.0,0.23789108]
["bitfinex","BTCUSD",1673697846480,0.008,20692.0,20691.0,0.23789108]
["bitfinex","BTCUSD",1673697846995,0.25482411,20693.0,20691.0,0.23789108]
["bitfinex","BTCUSD",1673697847246,0.008,20692.0,20691.0,0.33589108]
["bitfinex","BTCUSD",1673697847504,0.01408136,20692.0,20691.0,0.098]
["bitfinex","BTCUSD",1673697847754,0.59735936,20692.0,20691.0,0.098]
["bitfinex","BTCUSD",1673697847998,1.05325486,20692.0,20691.0,0.098]
["bitfinex","BTCUSD",1673697848472,1.05083605,20692.0,20691.0,0.098]
["bitfinex","BTCUSD",1673697848779,0.59494055,20692.0,20691.0,0.098]
["bitfinex","BTCUSD",1673697849272,0.82589587,20692.0,20691.0,0.098]
["bitfinex","BTCUSD",1673697849515,1.07214224,20692.0,20691.0,0.098]
["bitfinex","BTCUSD",1673697849761,1.82803774,20692.0,20691.0,0.098]
["bitfinex","BTCUSD",1673697850263,1.95873774,20692.0,20691.0,0.098]
["bitfinex","BTCUSD",1673697850521,1.95873774,20692.0,20685.0,0.00019]
["bitfinex","BTCUSD",1673697850522,2.11740206,20692.0,20685.0,0.00019]
["bitfinex","BTCUSD",1673697850790,0.00874,20688.0,20685.0,0.00019]
["bitfinex","BTCUSD",1673697851029,0.0085,20687.0,20686.0,0.25713724]
["bitfinex","BTCUSD",1673697851284,0.0085,20687.0,20685.0,0.00019]
["bitfinex","BTCUSD",1673697851285,0.1085,20687.0,20685.0,0.00019]
["bitfinex","BTCUSD",1673697851531,0.21004283,20687.0,20685.0,0.00019]
["bitfinex","BTCUSD",1673697851774,0.69343783,20687.0,20685.0,0.19694527]
["bitfinex","BTCUSD",1673697852019,0.491895,20687.0,20686.0,0.20131366]
["bitfinex","BTCUSD",1673697852269,0.0085,20687.0,20686.0,0.20131366]
["bitfinex","BTCUSD",1673697852515,0.0165,20687.0,20686.0,0.20131366]
["bitfinex","BTCUSD",1673697852755,0.0085,20687.0,20686.0,0.20131366]
["bitfinex","BTCUSD",1673697853258,0.0165,20687.0,20686.0,0.20131366]
["bitfinex","BTCUSD",1673697853502,0.0085,20687.0,20682.0,0.49744523]
["bitfinex","BTCUSD",1673697853749,0.38964518,20687.0,20686.0,0.094]
["bitfinex","BTCUSD",1673697853991,0.22653023,20687.0,20686.0,0.094]
["bitfinex","BTCUSD",1673697854491,0.70992523,20687.0,20686.0,0.094]
["bitfinex","BTCUSD",1673697854739,0.70192523,20687.0,20682.0,0.27784513]
["bitfinex","BTCUSD",1673697854992,0.70192523,20687.0,20682.0,0.37184513]
["bitfinex","BTCUSD",1673697854993,0.55743833,20686.0,20682.0,0.37184513]
["bitfinex","BTCUSD",1673697855236,0.59348483,20685.0,20682.0,0.27784513]
["bitfinex","BTCUSD",1673697855488,0.1,20684.0,20682.0,0.27784513]
["bitfinex","BTCUSD",1673697855733,0.1,20684.0,20683.0,0.26076375]
["bitfinex","BTCUSD",1673697855990,0.483624,20686.0,20682.0,0.78217118]
["bitfinex","BTCUSD",1673697855991,0.0002,20686.0,20682.0,0.78217118]
["bitfinex","BTCUSD",1673697856232,0.0002,20686.0,20682.0,0.68817118]
["bitfinex","BTCUSD",1673697856482,0.0002,20686.0,20683.0,0.19328282]
["bitfinex","BTCUSD",1673697856483,0.008,20685.0,20683.0,0.19328282]
["bitfinex","BTCUSD",1673697856733,0.008,20685.0,20683.0,0.97421395]
["bitfinex","BTCUSD",1673697856977,0.22229806,20692.0,20684.0,0.1]
["bitfinex","BTCUSD",1673697857230,0.22229806,20692.0,20686.0,1.579827]
["bitfinex","BTCUSD",1673697857494,0.00764752,20694.0,20687.0,0.91164795]
["bitfinex","BTCUSD",1673697857745,0.26222739,20692.0,20689.0,0.966692]
["bitfinex","BTCUSD",1673697857994,0.26222739,20692.0,20689.0,1.15741795]
["bitfinex","BTCUSD",1673697858249,0.26222739,20692.0,20690.0,0.3]
["bitfinex","BTCUSD",1673697858516,0.21990484,20694.0,20691.0,1.387524]
["bitfinex","BTCUSD",1673697858768,0.21990484,20694.0,20692.0,0.81164795]
["bitfinex","BTCUSD",1673697858769,0.00764752,20694.0,20692.0,0.81164795]
["bitfinex","BTCUSD",1673697859066,0.00764752,20694.0,20693.0,0.320922]
["bitfinex","BTCUSD",1673697859356,0.00764752,20694.0,20692.0,0.74242999]
["bitfinex","BTCUSD",1673697859600,0.00764752,20694.0,20692.0,0.25915999]
["bitfinex","BTCUSD",1673697860097,0.00710057,20693.0,20692.0,0.25915999]
["bitfinex","BTCUSD",1673697860364,0.00710057,20693.0,20687.0,0.86566737]
["bitfinex","BTCUSD",1673697860365,0.59434509,20693.0,20687.0,0.86566737]
["bitfinex","BTCUSD",1673697860600,0.62946057,20693.0,20692.0,0.14]
["bitfinex","BTCUSD",1673697861105,1.38535607,20693.0,20688.0,0.00019]
["bitfinex","BTCUSD",1673697861353,1.14314002,20692.0,20688.0,0.00019]
["bitfinex","BTCUSD",1673697861599,1.51794602,20691.0,20688.0,0.00019]
["bitfinex","BTCUSD",1673697861855,0.0085,20690.0,20688.0,0.00019]
["bitfinex","BTCUSD",1673697862098,0.9477385,20690.0,20688.0,0.00019]
["bitfinex","BTCUSD",1673697862351,0.1,20689.0,20688.0,0.00019]
["bitfinex","BTCUSD",1673697862594,0.1,20689.0,20688.0,0.01544948]
["bitfinex","BTCUSD",1673697862595,0.58942989,20689.0,20688.0,0.01544948]
["bitfinex","BTCUSD",1673697863120,0.58942989,20689.0,20688.0,0.02425948]
["bitfinex","BTCUSD",1673697863370,0.58942989,20689.0,20685.0,0.00336522]
["bitfinex","BTCUSD",1673697863636,0.69197272,20689.0,20688.0,0.141]
["bitfinex","BTCUSD",1673697863882,0.59042989,20689.0,20688.0,0.141]
["bitfinex","BTCUSD",1673697864128,1.04632539,20689.0,20688.0,0.141]
["bitfinex","BTCUSD",1673697864376,1.17502539,20689.0,20685.0,0.00336522]
["bitfinex","BTCUSD",1673697864621,1.17502539,20689.0,20685.0,0.14236522]
["bitfinex","BTCUSD",1673697864622,0.4643955,20688.0,20685.0,0.14236522]
["bitfinex","BTCUSD",1673697864871,1.54553452,20687.0,20685.0,0.00336522]
["bitfinex","BTCUSD",1673697865115,0.94159719,20686.0,20685.0,0.00336522]
["bitfinex","BTCUSD",1673697865375,1.53375519,20686.0,20685.0,0.01710624]
["bitfinex","BTCUSD",1673697865882,1.79396399,20686.0,20685.0,0.01710624]
["bitfinex","BTCUSD",1673697866131,1.79396399,20686.0,20685.0,0.15610624]
["bitfinex","BTCUSD",1673697866384,1.53133709,20686.0,20685.0,0.01710624]
["bitfinex","BTCUSD",1673697866635,1.55233709,20686.0,20685.0,0.02710624]
["bitfinex","BTCUSD",1673697866899,1.76565319,20686.0,20685.0,0.02710624]
["bitfinex","BTCUSD",1673697867432,1.76323469,20686.0,20685.0,0.01336522]
["bitfinex","BTCUSD",1673697867679,1.54117859,20686.0,20685.0,0.01336522]
["bitfinex","BTCUSD",1673697868192,1.74015291,20686.0,20685.0,0.01336522]
["bitfinex","BTCUSD",1673697868438,1.79510306,20686.0,20685.0,0.01336522]
["bitfinex","BTCUSD",1673697868703,1.54117859,20686.0,20685.0,0.01336522]
["bitfinex","BTCUSD",1673697868953,1.7984607,20686.0,20685.0,0.01336522]
["bitfinex","BTCUSD",1673697869201,1.54117859,20686.0,20685.0,0.01336522]
["bitfinex","BTCUSD",1673697869810,1.80878834,20686.0,20685.0,0.01336522]
["bitfinex","BTCUSD",1673697870347,1.54117859,20686.0,20685.0,0.01336522]
["bitfinex","BTCUSD",1673697870595,1.27795039,20686.0,20685.0,0.01336522]
["bitfinex","BTCUSD",1673697872088,1.54117859,20686.0,20685.0,0.01336522]
["bitfinex","BTCUSD",1673697872333,1.73109592,20686.0,20685.0,0.01336522]
["bitfinex","BTCUSD",1673697872816,1.54117859,20686.0,20685.0,0.01336522]
["bitfinex","BTCUSD",1673697873071,1.7770023,20686.0,20685.0,0.01]
["bitfinex","BTCUSD",1673697873316,1.3211068,20686.0,20685.0,0.01]
["bitfinex","BTCUSD",1673697873830,0.021,20686.0,20685.0,0.20072595]
["bitfinex","BTCUSD",1673697874076,0.021,20686.0,20685.0,0.204627]
["bitfinex","BTCUSD",1673697875101,0.00017,20689.0,20685.0,0.483442]
["bitfinex","BTCUSD",1673697875347,0.00017,20689.0,20685.0,1.11516795]
["bitfinex","BTCUSD",1673697875615,0.00017,20689.0,20685.0,0.97416795]
["bitfinex","BTCUSD",1673697875852,0.002,20686.0,20685.0,1.11316795]
["bitfinex","BTCUSD",1673697876100,0.00017,20689.0,20686.0,0.1]
["bitfinex","BTCUSD",1673697876348,0.00217,20689.0,20686.0,0.483409]
["bitfinex","BTCUSD",1673697876598,0.23871443,20690.0,20686.0,0.483409]
["bitfinex","BTCUSD",1673697876839,0.48328,20692.0,20687.0,0.22736175]
["bitfinex","BTCUSD",1673697876840,0.2006666,20689.0,20687.0,0.22736175]
["bitfinex","BTCUSD",1673697877349,0.0085,20688.0,20685.0,0.139]
["bitfinex","BTCUSD",1673697877621,0.47720169,20687.0,20682.0,0.01412423]
["bitfinex","BTCUSD",1673697877883,0.55743833,20686.0,20684.0,0.26021862]
["bitfinex","BTCUSD",1673697878123,0.9392915,20687.0,20684.0,0.26021862]
["bitfinex","BTCUSD",1673697878370,0.483396,20687.0,20685.0,0.138]
["bitfinex","BTCUSD",1673697878616,0.483396,20687.0,20684.0,0.26021862]
["bitfinex","BTCUSD",1673697878864,0.9392915,20687.0,20684.0,0.26021862]
["bitfinex","BTCUSD",1673697879114,0.1,20686.0,20682.0,0.01393423]
["bitfinex","BTCUSD",1673697879387,0.76234587,20685.0,20682.0,0.01393423]
["bitfinex","BTCUSD",1673697879626,0.1085,20684.0,20682.0,0.01393423]
["bitfinex","BTCUSD",1673697879886,0.11004283,20684.0,20682.0,0.01393423]
["bitfinex","BTCUSD",1673697880114,0.21004283,20684.0,20682.0,0.01393423]
["bitfinex","BTCUSD",1673697880360,7.7698938,20684.0,20682.0,0.01393423]
["bitfinex","BTCUSD",1673697880606,8.2257893,20684.0,20682.0,0.01393423]
["bitfinex","BTCUSD",1673697881157,8.2257893,20684.0,20682.0,0.02293423]
["bitfinex","BTCUSD",1673697881406,7.7698938,20684.0,20682.0,0.00893423]
["bitfinex","BTCUSD",1673697881647,7.7698938,20684.0,20682.0,0.08893423]
["bitfinex","BTCUSD",1673697881648,0.1,20683.0,20682.0,0.08893423]
["bitfinex","BTCUSD",1673697881894,0.1085,20683.0,20682.0,0.00893423]
["bitfinex","BTCUSD",1673697882141,0.1085,20683.0,20682.0,0.01793423]
["bitfinex","BTCUSD",1673697882416,0.23477261,20683.0,20682.0,0.01793423]
["bitfinex","BTCUSD",1673697882673,0.33677261,20683.0,20682.0,0.09793423]
["bitfinex","BTCUSD",1673697883414,1.15142633,20683.0,20682.0,0.09793423]
["bitfinex","BTCUSD",1673697883658,1.15142633,20683.0,20682.0,0.00893423]
["bitfinex","BTCUSD",1673697883659,1.82508519,20683.0,20682.0,0.00893423]
["bitfinex","BTCUSD",1673697883914,1.85508519,20683.0,20682.0,0.01093423]
["bitfinex","BTCUSD",1673697884152,1.85508519,20683.0,20682.0,0.00893423]
["bitfinex","BTCUSD",1673697884153,1.52508519,20683.0,20682.0,0.00893423]
["bitfinex","BTCUSD",1673697884402,1.52508519,20683.0,20682.0,0.01793423]
["bitfinex","BTCUSD",1673697884403,2.32918736,20683.0,20682.0,0.01793423]
["bitfinex","BTCUSD",1673697884648,2.68940062,20683.0,20682.0,0.01793423]
["bitfinex","BTCUSD",1673697885144,0.01522877,20681.0,20680.0,0.2]
["bitfinex","BTCUSD",1673697885393,0.95682596,20681.0,20680.0,0.2]
["bitfinex","BTCUSD",1673697885633,1.93263596,20681.0,20680.0,0.2]
["bitfinex","BTCUSD",1673697886383,2.23263596,20681.0,20680.0,0.2]
["bitfinex","BTCUSD",1673697886630,2.93622943,20681.0,20680.0,0.011]
["bitfinex","BTCUSD",1673697886876,3.0274264,20681.0,20680.0,0.011]
["bitfinex","BTCUSD",1673697887122,3.52133199,20681.0,20680.0,0.011]
["bitfinex","BTCUSD",1673697887368,2.29800539,20681.0,20678.0,0.01473409]
["bitfinex","BTCUSD",1673697887627,0.48570169,20680.0,20678.0,0.01473409]
["bitfinex","BTCUSD",1673697887869,1.54436569,20679.0,20678.0,0.01473409]
["bitfinex","BTCUSD",1673697888123,8.83079349,20679.0,20678.0,0.01473409]
["bitfinex","BTCUSD",1673697888627,8.83079349,20679.0,20678.0,0.02573409]
["bitfinex","BTCUSD",1673697889609,8.83079349,20679.0,20678.0,0.01473409]
["bitfinex","BTCUSD",1673697889886,8.96049349,20679.0,20673.0,0.37388805]
["bitfinex","BTCUSD",1673697890174,8.96049349,20679.0,20674.0,0.39084127]
["bitfinex","BTCUSD",1673697890175,0.33551426,20678.0,20674.0,0.39084127]
["bitfinex","BTCUSD",1673697890432,0.23551426,20678.0,20674.0,0.39084127]
["bitfinex","BTCUSD",1673697890683,7.2779278,20679.0,20675.0,0.30008029]
["bitfinex","BTCUSD",1673697890923,0.01522877,20681.0,20676.0,0.613347]
["bitfinex","BTCUSD",1673697890924,0.2663486,20680.0,20676.0,0.613347]
["bitfinex","BTCUSD",1673697891173,0.2663486,20680.0,20676.0,0.80407295]
["bitfinex","BTCUSD",1673697891679,0.2663486,20680.0,20676.0,0.67437295]
["bitfinex","BTCUSD",1673697891930,0.2663486,20680.0,20676.0,0.483647]
["bitfinex","BTCUSD",1673697892177,0.038,20679.0,20678.0,0.01]
["bitfinex","BTCUSD",1673697893165,0.24702427,20680.0,20677.0,0.22068167]
["bitfinex","BTCUSD",1673697893410,0.039,20680.0,20678.0,0.2078365]
["bitfinex","BTCUSD",1673697893911,0.038,20679.0,20678.0,0.2178365]
["bitfinex","BTCUSD",1673697894159,0.038,20679.0,20678.0,0.2175365]
["bitfinex","BTCUSD",1673697894404,0.26544902,20680.0,20678.0,0.2075365]
["bitfinex","BTCUSD",1673697894896,0.01522877,20681.0,20675.0,0.483671]
["bitfinex","BTCUSD",1673697894897,0.12396877,20681.0,20675.0,0.483671]
["bitfinex","BTCUSD",1673697895176,0.12396877,20681.0,20678.0,0.01]
["bitfinex","BTCUSD",1673697895177,0.28589296,20679.0,20678.0,0.01]
["bitfinex","BTCUSD",1673697895934,0.0085,20679.0,20675.0,0.19072595]
["bitfinex","BTCUSD",1673697896178,0.0085,20679.0,20674.0,0.00019]
["bitfinex","BTCUSD",1673697896179,0.11004283,20679.0,20674.0,0.00019]
["bitfinex","BTCUSD",1673697896430,0.11004283,20678.0,20674.0,0.00019]
["bitfinex","BTCUSD",1673697896669,0.11004283,20678.0,20674.0,0.24624169]
["bitfinex","BTCUSD",1673697897188,0.11004283,20678.0,20674.0,0.24605169]
["bitfinex","BTCUSD",1673697897441,0.11004283,20678.0,20675.0,0.076]
["bitfinex","BTCUSD",1673697897695,0.19823748,20677.0,20674.0,0.24605169]
["bitfinex","BTCUSD",1673697897941,0.19823748,20677.0,20674.0,0.38505169]
["bitfinex","BTCUSD",1673697898692,0.19823748,20677.0,20674.0,0.24605169]
["bitfinex","BTCUSD",1673697898942,0.20123748,20677.0,20674.0,0.38505169]
["bitfinex","BTCUSD",1673697899708,0.0085,20676.0,20674.0,0.38505169]
["bitfinex","BTCUSD",1673697900198,0.0085,20676.0,20674.0,0.139]
["bitfinex","BTCUSD",1673697900449,0.22366524,20675.0,20674.0,0.139]
["bitfinex","BTCUSD",1673697900693,0.22366524,20675.0,20673.0,0.24709077]
["bitfinex","BTCUSD",1673697900694,0.23216524,20675.0,20673.0,0.24709077]
["bitfinex","BTCUSD",1673697900964,0.0085,20676.0,20673.0,0.24709077]
["bitfinex","BTCUSD",1673697901217,7.99930444,20677.0,20673.0,0.68476004]
["bitfinex","BTCUSD",1673697901218,7.2779278,20677.0,20673.0,0.68476004]
["bitfinex","BTCUSD",1673697901468,0.003,20676.0,20674.0,0.139]
["bitfinex","BTCUSD",1673697901715,0.33003784,20677.0,20674.0,0.24697493]
["bitfinex","BTCUSD",1673697901965,0.08611,20675.0,20674.0,0.24697493]
["bitfinex","BTCUSD",1673697902472,0.29560604,20675.0,20673.0,0.01031509]
["bitfinex","BTCUSD",1673697902722,0.29560604,20675.0,20673.0,0.14831509]
["bitfinex","BTCUSD",1673697903004,0.29560604,20675.0,20673.0,0.01031509]
["bitfinex","BTCUSD",1673697903254,0.003,20675.0,20674.0,0.139]
["bitfinex","BTCUSD",1673697903506,0.08611,20675.0,20674.0,0.21748322]
["bitfinex","BTCUSD",1673697903754,0.08611,20675.0,20673.0,0.01031509]
["bitfinex","BTCUSD",1673697904005,0.25216182,20674.0,20673.0,0.01031509]
["bitfinex","BTCUSD",1673697904256,0.003,20675.0,20673.0,0.23500609]
["bitfinex","BTCUSD",1673697904498,0.0115,20675.0,20673.0,0.23500609]
["bitfinex","BTCUSD",1673697904755,0.0115,20675.0,20673.0,0.37300609]
["bitfinex","BTCUSD",1673697905019,0.0115,20675.0,20673.0,0.14831509]
["bitfinex","BTCUSD",1673697905263,0.08611,20674.0,20673.0,0.14831509]
["bitfinex","BTCUSD",1673697905477,0.08611,20674.0,20673.0,0.28631509]
["bitfinex","BTCUSD",1673697905769,0.003,20674.0,20673.0,0.28631509]
["bitfinex","BTCUSD",1673697906028,0.27649156,20674.0,20673.0,0.28631509]
["bitfinex","BTCUSD",1673697906771,0.27349156,20674.0,20673.0,0.01031509]
["bitfinex","BTCUSD",1673697907273,7.2779278,20676.0,20673.0,0.20104104]
["bitfinex","BTCUSD",1673697907523,0.21897173,20679.0,20674.0,0.19072595]
["bitfinex","BTCUSD",1673697907782,0.11522877,20681.0,20675.0,1.15805695]
["bitfinex","BTCUSD",1673697908032,0.01522877,20681.0,20676.0,0.19072595]
["bitfinex","BTCUSD",1673697908283,0.01522877,20681.0,20677.0,1.15795995]
["bitfinex","BTCUSD",1673697908284,0.01528877,20681.0,20677.0,1.15795995]
["bitfinex","BTCUSD",1673697908532,0.01528877,20681.0,20678.0,0.19072595]
["bitfinex","BTCUSD",1673697908788,0.003,20679.0,20678.0,0.67431395]
["bitfinex","BTCUSD",1673697909046,0.2072788,20681.0,20678.0,0.67431395]
["bitfinex","BTCUSD",1673697909047,0.23475802,20680.0,20678.0,0.80451]
["bitfinex","BTCUSD",1673697909306,0.23475802,20680.0,20679.0,0.214628]
["bitfinex","BTCUSD",1673697909809,0.23475802,20680.0,20678.0,0.621588]
["bitfinex","BTCUSD",1673697910051,0.23475802,20680.0,20679.0,0.320922]
["bitfinex","BTCUSD",1673697910296,0.01828877,20681.0,20679.0,0.320922]
["bitfinex","BTCUSD",1673697910297,0.01822877,20681.0,20679.0,0.320922]
["bitfinex","BTCUSD",1673697910542,0.01322877,20681.0,20680.0,0.40516912]
["bitfinex","BTCUSD",1673697911025,0.01022877,20681.0,20680.0,0.51149112]
["bitfinex","BTCUSD",1673697911514,0.01022877,20681.0,20680.0,0.99504912]
["bitfinex","BTCUSD",1673697911759,0.01322877,20681.0,20680.0,1.13404912]
["bitfinex","BTCUSD",1673697912002,0.01022877,20681.0,20680.0,0.99504912]
["bitfinex","BTCUSD",1673697912263,0.01022877,20681.0,20680.0,0.65049112]
["bitfinex","BTCUSD",1673697912264,0.01322877,20681.0,20680.0,0.65049112]
["bitfinex","BTCUSD",1673697912532,0.02172877,20681.0,20680.0,0.139]
["bitfinex","BTCUSD",1673697912799,0.12172877,20681.0,20680.0,0.139]
["bitfinex","BTCUSD",1673697913052,0.35602151,20681.0,20680.0,0.139]
["bitfinex","BTCUSD",1673697915029,0.59583094,20681.0,20680.0,0.139]
["bitfinex","BTCUSD",1673697915317,2.00091733,20681.0,20680.0,0.139]
["bitfinex","BTCUSD",1673697915566,2.34774188,20681.0,20680.0,0.139]
["bitfinex","BTCUSD",1673697916301,2.13121733,20681.0,20680.0,0.139]
["bitfinex","BTCUSD",1673697916550,2.4923733,20681.0,20680.0,0.139]
["bitfinex","BTCUSD",1673697916803,2.01521113,20681.0,20675.0,0.21736757]
["bitfinex","BTCUSD",1673697917052,0.85398138,20680.0,20676.0,0.23858615]
["bitfinex","BTCUSD",1673697917257,0.492083,20679.0,20676.0,0.23858615]
["bitfinex","BTCUSD",1673697917548,0.1,20678.0,20676.0,0.23858615]
["bitfinex","BTCUSD",1673697917791,0.21030283,20678.0,20676.0,0.23858615]
["bitfinex","BTCUSD",1673697918053,0.0085,20677.0,20675.0,0.19684094]
["bitfinex","BTCUSD",1673697918301,0.23641939,20677.0,20675.0,0.19684094]
["bitfinex","BTCUSD",1673697918547,0.23641939,20677.0,20676.0,0.01]
["bitfinex","BTCUSD",1673697919043,0.23641939,20677.0,20676.0,0.013]
["bitfinex","BTCUSD",1673697919781,0.23641939,20677.0,20675.0,0.19684094]
["bitfinex","BTCUSD",1673697921277,0.23641939,20677.0,20673.0,0.01031509]
["bitfinex","BTCUSD",1673697921521,0.23641939,20677.0,20674.0,0.20234629]
["bitfinex","BTCUSD",1673697921785,0.23641939,20677.0,20674.0,0.39307224]
["bitfinex","BTCUSD",1673697922034,0.0085,20677.0,20674.0,0.20234629]
["bitfinex","BTCUSD",1673697922278,7.91618143,20681.0,20674.0,1.0337743]
["bitfinex","BTCUSD",1673697922522,0.21416655,20680.0,20675.0,0.33447307]
["bitfinex","BTCUSD",1673697922770,0.0085,20679.0,20676.0,0.19072595]
["bitfinex","BTCUSD",1673697922978,0.004,20677.0,20676.0,0.19072595]
["bitfinex","BTCUSD",1673697923259,0.0085,20679.0,20676.0,0.483652]
["bitfinex","BTCUSD",1673697923505,6e-05,20680.0,20676.0,0.67437795]
["bitfinex","BTCUSD",1673697923750,6e-05,20680.0,20677.0,0.45069549]
["bitfinex","BTCUSD",1673697924001,0.044,20679.0,20678.0,0.96721]
["bitfinex","BTCUSD",1673697924253,0.044,20679.0,20678.0,1.288132]
["bitfinex","BTCUSD",1673697924740,6e-05,20680.0,20678.0,0.96721]
["bitfinex","BTCUSD",1673697924987,6e-05,20680.0,20678.0,1.59456212]
["bitfinex","BTCUSD",1673697924988,0.00406,20680.0,20678.0,1.59456212]
["bitfinex","BTCUSD",1673697925237,0.00406,20680.0,20679.0,0.1]
["bitfinex","BTCUSD",1673697925479,0.004,20680.0,20679.0,0.583582]
["bitfinex","BTCUSD",1673697925730,0.004,20680.0,20679.0,0.904504]
["bitfinex","BTCUSD",1673697925997,0.01016877,20681.0,20679.0,0.804504]
["bitfinex","BTCUSD",1673697926271,0.01016877,20681.0,20679.0,0.483582]
["bitfinex","BTCUSD",1673697926767,0.01016877,20681.0,20679.0,0.81230795]
["bitfinex","BTCUSD",1673697927008,0.01016877,20681.0,20680.0,0.77651705]
["bitfinex","BTCUSD",1673697927260,0.01016877,20681.0,20680.0,2.42397381]
["bitfinex","BTCUSD",1673697927261,0.01416877,20681.0,20680.0,2.42397381]
["bitfinex","BTCUSD",1673697927770,0.01416877,20681.0,20680.0,2.42470527]
["bitfinex","BTCUSD",1673697928022,0.01016877,20681.0,20680.0,2.42470527]
["bitfinex","BTCUSD",1673697928268,0.01016877,20681.0,20680.0,2.28131533]
["bitfinex","BTCUSD",1673697928518,0.01016877,20681.0,20680.0,2.37059949]
["bitfinex","BTCUSD",1673697928768,0.01316877,20681.0,20680.0,2.13111156]
["bitfinex","BTCUSD",1673697929011,0.01016877,20681.0,20680.0,1.99319183]
["bitfinex","BTCUSD",1673697929256,0.01316877,20681.0,20680.0,2.2761904]
["bitfinex","BTCUSD",1673697929506,0.00595233,20683.0,20681.0,0.10399957]
["bitfinex","BTCUSD",1673697929751,0.00678078,20684.0,20682.0,2.26891326]
["bitfinex","BTCUSD",1673697930046,0.00678078,20684.0,20683.0,0.76481846]
["bitfinex","BTCUSD",1673697930296,0.00678078,20684.0,20683.0,1.10436]
["bitfinex","BTCUSD",1673697930555,0.00678078,20684.0,20683.0,1.20436]
["bitfinex","BTCUSD",1673697930802,0.00637815,20688.0,20684.0,0.1]
["bitfinex","BTCUSD",1673697931050,0.00684078,20687.0,20685.0,1.66485]
["bitfinex","BTCUSD",1673697931301,0.00684078,20687.0,20686.0,0.620819]
["bitfinex","BTCUSD",1673697931548,0.00684078,20687.0,20686.0,1.204237]
["bitfinex","BTCUSD",1673697932489,0.02853307,20687.0,20686.0,1.343237]
["bitfinex","BTCUSD",1673697932776,0.02853307,20687.0,20686.0,1.15580078]
["bitfinex","BTCUSD",1673697933020,0.02847307,20687.0,20686.0,1.29480078]
["bitfinex","BTCUSD",1673697933720,0.02847307,20687.0,20686.0,0.804237]
["bitfinex","BTCUSD",1673697934012,0.02847307,20687.0,20686.0,1.196981]
["bitfinex","BTCUSD",1673697934996,0.02847307,20687.0,20686.0,0.943237]
["bitfinex","BTCUSD",1673697935290,0.02847307,20687.0,20686.0,1.243237]
["bitfinex","BTCUSD",1673697935538,0.02847307,20687.0,20686.0,1.343237]
["bitfinex","BTCUSD",1673697935798,0.02847307,20687.0,20686.0,0.943237]
["bitfinex","BTCUSD",1673697936292,0.02847307,20687.0,20686.0,1.243237]
["bitfinex","BTCUSD",1673697936797,0.02847307,20687.0,20686.0,1.17871183]
["bitfinex","BTCUSD",1673697938097,0.02847307,20687.0,20686.0,0.943237]
["bitfinex","BTCUSD",1673697938600,0.02847307,20687.0,20686.0,1.243237]
["bitfinex","BTCUSD",1673697939083,0.02847307,20687.0,20686.0,1.343237]
["bitfinex","BTCUSD",1673697941323,0.11087307,20687.0,20686.0,1.343237]
["bitfinex","BTCUSD",1673697941536,0.11087307,20687.0,20686.0,1.472937]
["bitfinex","BTCUSD",1673697941823,0.06624638,20687.0,20686.0,1.472937]
["bitfinex","BTCUSD",1673697942804,0.06624638,20687.0,20686.0,1.32639324]
["bitfinex","BTCUSD",1673697943050,0.06624638,20687.0,20686.0,1.19669324]
["bitfinex","BTCUSD",1673697946011,0.28718539,20687.0,20686.0,0.139]
["bitfinex","BTCUSD",1673697946783,0.28718539,20687.0,20686.0,0.13880869]
["bitfinex","BTCUSD",1673697948256,0.28718539,20687.0,20683.0,0.7260187]
["bitfinex","BTCUSD",1673697948504,0.28718539,20687.0,20686.0,0.135]
["bitfinex","BTCUSD",1673697948505,0.38972822,20687.0,20686.0,0.135]
["bitfinex","BTCUSD",1673697948761,0.28718539,20687.0,20684.0,0.2453556]
["bitfinex","BTCUSD",1673697949005,0.28818539,20687.0,20686.0,0.14]
["bitfinex","BTCUSD",1673697949256,0.28718539,20687.0,20684.0,0.2453556]
["bitfinex","BTCUSD",1673697949506,0.38972822,20687.0,20686.0,0.135]
["bitfinex","BTCUSD",1673697949758,0.28818539,20687.0,20686.0,0.135]
["bitfinex","BTCUSD",1673697951294,0.06724638,20687.0,20686.0,0.135]
["bitfinex","BTCUSD",1673697951543,0.31386241,20687.0,20686.0,0.135]
["bitfinex","BTCUSD",1673697951806,0.06724638,20687.0,20686.0,0.135]
["bitfinex","BTCUSD",1673697952047,0.28761374,20687.0,20686.0,0.135]
["bitfinex","BTCUSD",1673697952638,0.25374638,20687.0,20686.0,0.135]
["bitfinex","BTCUSD",1673697952748,0.5170704,20687.0,20686.0,0.135]
["bitfinex","BTCUSD",1673697952979,0.4944704,20687.0,20686.0,0.135]
["bitfinex","BTCUSD",1673697953961,0.4859704,20687.0,20686.0,0.32572595]
["bitfinex","BTCUSD",1673697954195,0.06724638,20687.0,20686.0,0.3434032]
["bitfinex","BTCUSD",1673697955663,0.06724638,20687.0,20686.0,0.135]
["bitfinex","BTCUSD",1673697958120,0.29939967,20687.0,20686.0,0.135]
["bitfinex","BTCUSD",1673697958363,0.37739967,20687.0,20686.0,0.135]
["bitfinex","BTCUSD",1673697960366,0.39686397,20687.0,20686.0,0.135]
["bitfinex","BTCUSD",1673697960612,2.18439359,20687.0,20682.0,0.00019]
["bitfinex","BTCUSD",1673697960858,0.66473283,20686.0,20682.0,0.00019]
["bitfinex","BTCUSD",1673697961103,0.45469,20685.0,20682.0,0.00019]
["bitfinex","BTCUSD",1673697961355,1.530053,20686.0,20681.0,0.24488701]
["bitfinex","BTCUSD",1673697961586,0.078,20684.0,20682.0,0.23862015]
["bitfinex","BTCUSD",1673697962311,0.078,20684.0,20682.0,0.24262015]
["bitfinex","BTCUSD",1673697962796,0.078,20684.0,20682.0,0.23862015]
["bitfinex","BTCUSD",1673697963780,0.087,20684.0,20682.0,0.27862015]
["bitfinex","BTCUSD",1673697964296,0.087,20684.0,20683.0,0.19072595]
["bitfinex","BTCUSD",1673697964297,0.009,20684.0,20683.0,0.19072595]
["bitfinex","BTCUSD",1673697964545,0.009,20684.0,20683.0,1.266976]
["bitfinex","BTCUSD",1673697964791,0.009,20684.0,20683.0,2.0369946]
["bitfinex","BTCUSD",1673697965002,0.00757345,20684.0,20683.0,2.1810978]
["bitfinex","BTCUSD",1673697965351,0.06630638,20687.0,20683.0,1.96540837]
["bitfinex","BTCUSD",1673697965618,0.06630638,20687.0,20685.0,0.14407533]
["bitfinex","BTCUSD",1673697965859,0.06630638,20687.0,20686.0,1.1709454]
["bitfinex","BTCUSD",1673697966116,0.06630638,20687.0,20686.0,1.4709454]
["bitfinex","BTCUSD",1673697966370,0.06630638,20687.0,20686.0,1.1709454]
["bitfinex","BTCUSD",1673697966616,0.06630638,20687.0,20686.0,1.62702433]
["bitfinex","BTCUSD",1673697966870,0.06630638,20687.0,20686.0,1.86032307]
["bitfinex","BTCUSD",1673697967111,0.06630638,20687.0,20686.0,1.5575941]
["bitfinex","BTCUSD",1673697967364,0.06624638,20687.0,20686.0,1.7165941]
["bitfinex","BTCUSD",1673697967613,0.06624638,20687.0,20686.0,1.86032307]
["bitfinex","BTCUSD",1673697967853,0.06624638,20687.0,20686.0,1.64421007]
["bitfinex","BTCUSD",1673697968098,0.16778921,20687.0,20686.0,2.35328713]
["bitfinex","BTCUSD",1673697968351,0.06624638,20687.0,20686.0,1.43931399]
["bitfinex","BTCUSD",1673697968604,0.06624638,20687.0,20686.0,1.29512088]
["bitfinex","BTCUSD",1673697969584,0.06624638,20687.0,20686.0,1.43931399]
["bitfinex","BTCUSD",1673697970586,0.06624638,20687.0,20686.0,1.57195111]
["bitfinex","BTCUSD",1673697970837,0.06624638,20687.0,20686.0,2.26337314]
["bitfinex","BTCUSD",1673697971078,0.03297678,20687.0,20686.0,2.4424116]
["bitfinex","BTCUSD",1673697972594,0.03297678,20687.0,20686.0,2.01215753]
["bitfinex","BTCUSD",1673697972841,0.00637815,20688.0,20687.0,0.214397]
["bitfinex","BTCUSD",1673697973084,0.00637815,20688.0,20687.0,1.252992]
["bitfinex","BTCUSD",1673697973325,0.00637815,20688.0,20687.0,1.81373204]
["bitfinex","BTCUSD",1673697974804,0.00637815,20688.0,20687.0,1.95373204]
["bitfinex","BTCUSD",1673697975056,0.00637815,20688.0,20687.0,1.52159153]
["bitfinex","BTCUSD",1673697975531,0.00637815,20688.0,20687.0,1.88136367]
["bitfinex","BTCUSD",1673697976068,0.00637815,20688.0,20687.0,1.78563045]
["bitfinex","BTCUSD",1673697976315,0.00637815,20688.0,20687.0,1.56968982]
["bitfinex","BTCUSD",1673697976569,0.00637815,20688.0,20687.0,1.49188982]
["bitfinex","BTCUSD",1673697976808,0.00637815,20688.0,20687.0,1.45423799]
["bitfinex","BTCUSD",1673697977051,0.00637815,20688.0,20687.0,1.47023415]
["bitfinex","BTCUSD",1673697977303,0.00637815,20688.0,20687.0,1.77023415]
["bitfinex","BTCUSD",1673697977551,0.00637815,20688.0,20687.0,2.00693522]
["bitfinex","BTCUSD",1673697978056,0.00637815,20688.0,20687.0,1.56295301]
["bitfinex","BTCUSD",1673697978323,0.00637815,20688.0,20687.0,1.56296785]
["bitfinex","BTCUSD",1673697978560,0.00637815,20688.0,20687.0,1.04379153]
["bitfinex","BTCUSD",1673697978799,0.00637815,20688.0,20687.0,1.12159153]
["bitfinex","BTCUSD",1673697979047,0.00637815,20688.0,20687.0,1.22159153]
["bitfinex","BTCUSD",1673697979288,0.00637815,20688.0,20687.0,1.52159153]
["bitfinex","BTCUSD",1673697979538,0.00710057,20693.0,20688.0,0.1]
["bitfinex","BTCUSD",1673697979784,0.00710057,20693.0,20690.0,0.35966708]
["bitfinex","BTCUSD",1673697980026,0.00710057,20693.0,20691.0,2.064249]
["bitfinex","BTCUSD",1673697980267,0.00710057,20693.0,20692.0,0.320824]
["bitfinex","BTCUSD",1673697980526,0.00710057,20693.0,20692.0,0.804102]
["bitfinex","BTCUSD",1673697980773,0.00710057,20693.0,20692.0,1.104102]
["bitfinex","BTCUSD",1673697981019,0.00710057,20693.0,20692.0,0.804102]
["bitfinex","BTCUSD",1673697981259,0.00710057,20693.0,20692.0,1.112102]
["bitfinex","BTCUSD",1673697981502,0.22760803,20693.0,20692.0,0.812102]
["bitfinex","BTCUSD",1673697981776,0.22760803,20693.0,20692.0,0.491278]
["bitfinex","BTCUSD",1673697982021,0.28015066,20693.0,20692.0,0.008]
["bitfinex","BTCUSD",1673697982260,0.34983793,20693.0,20692.0,0.008]
["bitfinex","BTCUSD",1673697983519,0.33112075,20693.0,20692.0,0.008]
["bitfinex","BTCUSD",1673697983776,0.09021057,20693.0,20692.0,0.008]
["bitfinex","BTCUSD",1673697984014,0.31823303,20693.0,20692.0,0.008]
["bitfinex","BTCUSD",1673697984290,0.23512303,20693.0,20692.0,0.008]
["bitfinex","BTCUSD",1673697985290,0.23512303,20693.0,20692.0,0.491278]
["bitfinex","BTCUSD",1673697985528,0.00710057,20693.0,20692.0,0.491278]
["bitfinex","BTCUSD",1673697985784,0.00710057,20693.0,20692.0,1.01631154]
["bitfinex","BTCUSD",1673697986257,0.00710057,20693.0,20692.0,1.01638795]
["bitfinex","BTCUSD",1673697986748,0.00710057,20693.0,20692.0,1.11227641]
["bitfinex","BTCUSD",1673697986996,0.00445634,20693.0,20692.0,1.43907928]
["bitfinex","BTCUSD",1673697987240,0.00445634,20693.0,20692.0,1.03907928]
["bitfinex","BTCUSD",1673697987494,0.00445634,20693.0,20692.0,1.33907928]
["bitfinex","BTCUSD",1673697987743,0.00445634,20693.0,20692.0,1.10427641]
["bitfinex","BTCUSD",1673697987998,0.00445634,20693.0,20692.0,1.24427641]
["bitfinex","BTCUSD",1673697988254,0.00445634,20693.0,20692.0,1.10427641]
["bitfinex","BTCUSD",1673697988494,0.00445634,20693.0,20692.0,1.24427641]
["bitfinex","BTCUSD",1673697988754,0.00445634,20693.0,20692.0,1.34427641]
["bitfinex","BTCUSD",1673697989729,0.00445634,20693.0,20692.0,1.61874324]
["bitfinex","BTCUSD",1673697990223,0.00445634,20693.0,20692.0,1.48814324]
["bitfinex","BTCUSD",1673697990479,0.00445634,20693.0,20692.0,1.4467903]
["bitfinex","BTCUSD",1673697990706,0.00445634,20693.0,20692.0,1.16284706]
["bitfinex","BTCUSD",1673697991008,0.00445634,20693.0,20692.0,1.20184706]
["bitfinex","BTCUSD",1673697991745,0.00445634,20693.0,20692.0,1.06284706]
["bitfinex","BTCUSD",1673697992227,0.00445634,20693.0,20692.0,1.06299969]
["bitfinex","BTCUSD",1673697992737,0.00445634,20693.0,20692.0,1.20199969]
["bitfinex","BTCUSD",1673697992963,0.00445634,20693.0,20692.0,1.06299969]
["bitfinex","BTCUSD",1673697993215,0.00445634,20693.0,20692.0,1.20299969]
["bitfinex","BTCUSD",1673697994211,0.08756634,20693.0,20692.0,0.94435263]
["bitfinex","BTCUSD",1673697994463,0.30493211,20693.0,20692.0,0.14]
["bitfinex","BTCUSD",1673697995469,0.30493211,20693.0,20688.0,0.7091408]
["bitfinex","BTCUSD",1673697995470,0.16486634,20693.0,20688.0,0.7091408]
["bitfinex","BTCUSD",1673697995720,0.10154283,20692.0,20688.0,0.7091408]
["bitfinex","BTCUSD",1673697996718,0.10154283,20692.0,20688.0,0.8491408]
["bitfinex","BTCUSD",1673697997212,0.10154283,20692.0,20688.0,0.8489508]
["bitfinex","BTCUSD",1673697997476,0.1,20692.0,20688.0,0.8489508]
["bitfinex","BTCUSD",1673697997976,0.19849048,20692.0,20689.0,0.00015265]
["bitfinex","BTCUSD",1673697998218,0.00445634,20693.0,20690.0,0.22919232]
["bitfinex","BTCUSD",1673697998472,0.00445634,20693.0,20690.0,0.90323227]
["bitfinex","BTCUSD",1673697999219,0.00445634,20693.0,20690.0,0.83550632]
["bitfinex","BTCUSD",1673698000477,0.22373568,20692.0,20690.0,0.83550632]
["bitfinex","BTCUSD",1673698000729,0.22373568,20692.0,20690.0,0.606314]
["bitfinex","BTCUSD",1673698000974,0.22373568,20692.0,20691.0,0.320922]
["bitfinex","BTCUSD",1673698001210,0.00445634,20693.0,20691.0,0.72357958]
["bitfinex","BTCUSD",1673698001693,0.24904032,20693.0,20691.0,0.72357958]
["bitfinex","BTCUSD",1673698001940,0.24904032,20693.0,20691.0,0.4833]
["bitfinex","BTCUSD",1673698002173,0.24904032,20693.0,20687.0,0.73343643]
["bitfinex","BTCUSD",1673698002174,0.19303119,20692.0,20687.0,0.73343643]
["bitfinex","BTCUSD",1673698002446,0.64384139,20692.0,20691.0,0.05]
["bitfinex","BTCUSD",1673698002693,0.19303119,20692.0,20691.0,0.05]
["bitfinex","BTCUSD",1673698003185,0.19303119,20692.0,20688.0,0.22855935]
["bitfinex","BTCUSD",1673698004410,0.19303119,20692.0,20691.0,0.05]
["bitfinex","BTCUSD",1673698004647,0.19303119,20692.0,20688.0,0.22855935]
["bitfinex","BTCUSD",1673698004902,0.19303119,20692.0,20688.0,0.36855935]
["bitfinex","BTCUSD",1673698005173,0.19303119,20692.0,20689.0,0.00015265]
["bitfinex","BTCUSD",1673698005429,0.53316654,20693.0,20691.0,0.05]
["bitfinex","BTCUSD",1673698005430,0.1951268,20693.0,20691.0,0.05]
["bitfinex","BTCUSD",1673698005715,0.1951268,20693.0,20690.0,0.483319]
["bitfinex","BTCUSD",1673698006212,0.1951268,20693.0,20690.0,0.2636039]
["bitfinex","BTCUSD",1673698006460,0.21499796,20692.0,20690.0,0.2636039]
["bitfinex","BTCUSD",1673698007203,0.21499796,20692.0,20691.0,0.05]
["bitfinex","BTCUSD",1673698011910,0.00445634,20693.0,20691.0,0.05]
["bitfinex","BTCUSD",1673698012152,0.00445634,20693.0,20691.0,0.24704147]
["bitfinex","BTCUSD",1673698012399,0.00445634,20693.0,20691.0,0.73034047]
["bitfinex","BTCUSD",1673698013176,0.00445634,20693.0,20691.0,0.68034047]
["bitfinex","BTCUSD",1673698013428,0.00445634,20693.0,20691.0,0.73034047]
["bitfinex","BTCUSD",1673698013930,0.00445634,20693.0,20692.0,0.25205385]
["bitfinex","BTCUSD",1673698016687,0.00445634,20693.0,20692.0,0.73533185]
["bitfinex","BTCUSD",1673698016948,0.00445634,20693.0,20692.0,0.67400395]
["bitfinex","BTCUSD",1673698017205,0.00438659,20693.0,20692.0,1.60517493]
["bitfinex","BTCUSD",1673698017456,0.00438659,20693.0,20692.0,1.74904176]
["bitfinex","BTCUSD",1673698017985,0.00274752,20693.0,20692.0,1.88901456]
["bitfinex","BTCUSD",1673698018235,0.00274752,20693.0,20692.0,1.46225575]
["bitfinex","BTCUSD",1673698018483,0.00274752,20693.0,20692.0,1.17221424]
["bitfinex","BTCUSD",1673698018720,0.00274752,20693.0,20692.0,0.71229224]
["bitfinex","BTCUSD",1673698018971,0.00274752,20693.0,20692.0,0.85129224]
["bitfinex","BTCUSD",1673698019462,0.00274752,20693.0,20692.0,1.31673589]
["bitfinex","BTCUSD",1673698019954,0.00274752,20693.0,20692.0,1.5703476]
["bitfinex","BTCUSD",1673698020225,0.00274752,20693.0,20692.0,1.70625795]
["bitfinex","BTCUSD",1673698020468,0.00764752,20694.0,20693.0,0.10142508]
["bitfinex","BTCUSD",1673698020706,0.00764752,20694.0,20693.0,1.72359208]
["bitfinex","BTCUSD",1673698020963,0.00758065,20695.0,20694.0,0.1]
["bitfinex","BTCUSD",1673698021213,0.00758065,20695.0,20694.0,1.40682958]
["bitfinex","BTCUSD",1673698021457,0.00758065,20695.0,20694.0,1.30682958]
["bitfinex","BTCUSD",1673698021722,0.00729065,20695.0,20694.0,1.54904216]
["bitfinex","BTCUSD",1673698021966,0.00729065,20695.0,20694.0,1.30698159]
["bitfinex","BTCUSD",1673698022220,0.00729065,20695.0,20694.0,1.56361158]
["bitfinex","BTCUSD",1673698022715,0.00729065,20695.0,20694.0,1.70261158]
["bitfinex","BTCUSD",1673698022953,0.00729065,20695.0,20694.0,1.56361158]
["bitfinex","BTCUSD",1673698023206,0.00729065,20695.0,20694.0,1.70261158]
["bitfinex","BTCUSD",1673698023458,0.00729065,20695.0,20694.0,1.06090155]
["bitfinex","BTCUSD",1673698023703,0.00729065,20695.0,20694.0,1.34441243]
["bitfinex","BTCUSD",1673698023940,0.00729065,20695.0,20694.0,1.20541243]
["bitfinex","BTCUSD",1673698024429,0.00729065,20695.0,20694.0,1.86258714]
["bitfinex","BTCUSD",1673698024679,0.00729065,20695.0,20694.0,1.72217958]
["bitfinex","BTCUSD",1673698024926,0.00729065,20695.0,20694.0,1.70195637]
["bitfinex","BTCUSD",1673698025168,0.00729065,20695.0,20694.0,1.34437067]
["bitfinex","BTCUSD",1673698025411,0.00729065,20695.0,20694.0,1.19990155]
["bitfinex","BTCUSD",1673698025689,0.00729065,20695.0,20694.0,1.06090155]
["bitfinex","BTCUSD",1673698026176,0.00729065,20695.0,20694.0,1.60644845]
["bitfinex","BTCUSD",1673698026422,0.00729065,20695.0,20694.0,1.75099996]
["bitfinex","BTCUSD",1673698026925,0.00729065,20695.0,20694.0,1.88999996]
["bitfinex","BTCUSD",1673698027167,0.00729065,20695.0,20694.0,1.67323281]
["bitfinex","BTCUSD",1673698027382,0.00729065,20695.0,20694.0,1.88989149]
["bitfinex","BTCUSD",1673698027652,0.00729065,20695.0,20694.0,1.67323281]
["bitfinex","BTCUSD",1673698027878,0.00729065,20695.0,20694.0,1.88982184]
["bitfinex","BTCUSD",1673698028205,0.00729065,20695.0,20694.0,2.13266697]
["bitfinex","BTCUSD",1673698028262,0.00729065,20695.0,20694.0,1.88982184]
["bitfinex","BTCUSD",1673698028476,0.00729065,20695.0,20694.0,2.08379928]
["bitfinex","BTCUSD",1673698028690,0.00729065,20695.0,20694.0,1.93917429]
["bitfinex","BTCUSD",1673698028903,0.00729065,20695.0,20694.0,1.79477865]
["bitfinex","BTCUSD",1673698029123,0.00729065,20695.0,20694.0,1.88982184]
["bitfinex","BTCUSD",1673698029715,0.00729065,20695.0,20694.0,1.60080121]
["bitfinex","BTCUSD",1673698030200,0.00729065,20695.0,20694.0,1.88982184]
["bitfinex","BTCUSD",1673698030462,0.00729065,20695.0,20694.0,1.55427803]
["bitfinex","BTCUSD",1673698030718,0.00729065,20695.0,20694.0,1.55771015]
["bitfinex","BTCUSD",1673698030967,0.4428889,20695.0,20694.0,0.459888]
["bitfinex","BTCUSD",1673698031206,0.34134607,20695.0,20694.0,0.139]
["bitfinex","BTCUSD",1673698031944,0.34134607,20695.0,20693.0,0.00142508]
["bitfinex","BTCUSD",1673698032177,0.34134607,20695.0,20694.0,0.139]
["bitfinex","BTCUSD",1673698032417,0.09040065,20695.0,20694.0,0.139]
["bitfinex","BTCUSD",1673698032664,0.09890065,20695.0,20694.0,0.139]
["bitfinex","BTCUSD",1673698032897,0.19890065,20695.0,20693.0,0.00142508]
["bitfinex","BTCUSD",1673698033140,0.64096074,20695.0,20694.0,0.05]
["bitfinex","BTCUSD",1673698033368,0.69086865,20695.0,20694.0,0.05]
["bitfinex","BTCUSD",1673698034086,0.69086865,20695.0,20693.0,0.00142508]
["bitfinex","BTCUSD",1673698034324,0.1,20694.0,20693.0,0.00142508]
["bitfinex","BTCUSD",1673698035353,0.1,20694.0,20693.0,0.00442508]
["bitfinex","BTCUSD",1673698035354,1.25783721,20694.0,20693.0,0.00442508]
["bitfinex","BTCUSD",1673698035591,1.70237407,20694.0,20693.0,0.00142508]
["bitfinex","BTCUSD",1673698036617,1.91918034,20694.0,20693.0,0.00142508]
["bitfinex","BTCUSD",1673698036855,1.70237407,20694.0,20693.0,0.00142508]
["bitfinex","BTCUSD",1673698037352,1.70237407,20694.0,20693.0,0.00442508]
["bitfinex","BTCUSD",1673698037590,1.70237407,20694.0,20693.0,0.00142508]
["bitfinex","BTCUSD",1673698037829,2.17647624,20694.0,20693.0,0.01242508]
["bitfinex","BTCUSD",1673698038079,2.06334288,20694.0,20693.0,0.00142508]
["bitfinex","BTCUSD",1673698038321,2.06334288,20694.0,20693.0,0.01242508]
["bitfinex","BTCUSD",1673698038566,2.06334288,20694.0,20693.0,0.00142508]
["bitfinex","BTCUSD",1673698038808,2.06334288,20694.0,20693.0,0.01242508]
["bitfinex","BTCUSD",1673698038809,1.91879451,20694.0,20693.0,0.01242508]
["bitfinex","BTCUSD",1673698039291,1.70198824,20694.0,20693.0,0.01242508]
["bitfinex","BTCUSD",1673698039784,1.91879451,20694.0,20693.0,0.01242508]
["bitfinex","BTCUSD",1673698040026,1.70198824,20694.0,20693.0,0.01242508]
["bitfinex","BTCUSD",1673698040526,2.39289668,20694.0,20693.0,0.01242508]
["bitfinex","BTCUSD",1673698040768,1.70198824,20694.0,20693.0,0.01242508]
["bitfinex","BTCUSD",1673698041308,1.91879451,20694.0,20693.0,0.01242508]
["bitfinex","BTCUSD",1673698042010,0.00729065,20695.0,20693.0,0.39962243]
["bitfinex","BTCUSD",1673698042261,0.00729065,20695.0,20693.0,0.88287743]
["bitfinex","BTCUSD",1673698042508,0.20507292,20695.0,20693.0,0.39962243]
["bitfinex","BTCUSD",1673698042749,0.20507292,20695.0,20693.0,0.19789648]
["bitfinex","BTCUSD",1673698043027,0.20507292,20695.0,20693.0,0.20889648]
["bitfinex","BTCUSD",1673698043276,0.20507292,20695.0,20693.0,0.01242508]
["bitfinex","BTCUSD",1673698043552,0.20507292,20695.0,20693.0,0.12442508]
["bitfinex","BTCUSD",1673698043782,0.2024885,20694.0,20693.0,0.00142508]
["bitfinex","BTCUSD",1673698044037,0.2024885,20694.0,20693.0,0.14242508]
["bitfinex","BTCUSD",1673698044038,0.10154283,20694.0,20693.0,0.14242508]
["bitfinex","BTCUSD",1673698044279,0.638831,20694.0,20693.0,0.14242508]
["bitfinex","BTCUSD",1673698044528,0.638831,20694.0,20689.0,0.00019]
["bitfinex","BTCUSD",1673698044529,1.33204317,20694.0,20689.0,0.00019]
["bitfinex","BTCUSD",1673698044767,0.00876,20691.0,20689.0,0.00019]
["bitfinex","BTCUSD",1673698045020,0.0779,20690.0,20689.0,0.00019]
["bitfinex","BTCUSD",1673698045256,1.38624953,20690.0,20689.0,0.00019]
["bitfinex","BTCUSD",1673698045494,1.48624953,20690.0,20689.0,0.00019]
["bitfinex","BTCUSD",1673698045981,1.18624953,20690.0,20689.0,0.00019]
["bitfinex","BTCUSD",1673698046222,0.1,20689.0,20687.0,0.01290228]
["bitfinex","BTCUSD",1673698046459,0.0779,20688.0,20687.0,0.01290228]
["bitfinex","BTCUSD",1673698047685,0.2079,20688.0,20687.0,0.01790228]
["bitfinex","BTCUSD",1673698048649,0.46755498,20688.0,20687.0,0.01790228]
["bitfinex","BTCUSD",1673698049121,0.38965498,20688.0,20687.0,0.01790228]
["bitfinex","BTCUSD",1673698052024,0.13,20688.0,20687.0,0.24319738]
["bitfinex","BTCUSD",1673698052955,0.13,20688.0,20687.0,0.56411938]
["bitfinex","BTCUSD",1673698054207,0.13,20688.0,20687.0,0.56532656]
["bitfinex","BTCUSD",1673698058326,0.13,20688.0,20687.0,0.82342646]
["bitfinex","BTCUSD",1673698058545,0.13,20688.0,20687.0,1.07661047]
["bitfinex","BTCUSD",1673698059311,0.13,20688.0,20687.0,0.01790228]
["bitfinex","BTCUSD",1673698059312,0.38477168,20688.0,20687.0,0.01790228]
["bitfinex","BTCUSD",1673698060723,0.38477168,20688.0,20686.0,0.01290228]
["bitfinex","BTCUSD",1673698060961,0.38477168,20688.0,20685.0,0.20216727]
["bitfinex","BTCUSD",1673698060962,4.96919544,20686.0,20685.0,0.20216727]
["bitfinex","BTCUSD",1673698061953,5.19255693,20686.0,20685.0,0.01290369]
["bitfinex","BTCUSD",1673698062158,5.19255693,20686.0,20685.0,0.01450893]
["bitfinex","BTCUSD",1673698062633,5.19255693,20686.0,20685.0,0.00790369]
["bitfinex","BTCUSD",1673698063120,5.21455693,20686.0,20685.0,0.01190369]
["bitfinex","BTCUSD",1673698064787,5.21455693,20686.0,20685.0,0.00190369]
["bitfinex","BTCUSD",1673698070512,5.10123827,20686.0,20683.0,0.01290369]
["bitfinex","BTCUSD",1673698070751,0.86001109,20685.0,20683.0,0.01290369]
["bitfinex","BTCUSD",1673698070994,0.45872826,20684.0,20683.0,0.01290369]
["bitfinex","BTCUSD",1673698071242,1.03343326,20684.0,20683.0,0.01290369]
["bitfinex","BTCUSD",1673698071494,0.583465,20684.0,20683.0,0.01290369]
["bitfinex","BTCUSD",1673698071729,0.583465,20684.0,20683.0,0.01490369]
["bitfinex","BTCUSD",1673698071995,0.583465,20684.0,20683.0,0.01290369]
["bitfinex","BTCUSD",1673698072251,0.720465,20684.0,20683.0,0.01490369]
["bitfinex","BTCUSD",1673698072496,0.720465,20684.0,20683.0,0.01290369]
["bitfinex","BTCUSD",1673698072497,0.583465,20684.0,20683.0,0.01290369]
["bitfinex","BTCUSD",1673698072740,0.90971294,20684.0,20683.0,0.01490369]
["bitfinex","BTCUSD",1673698072994,0.77371294,20684.0,20683.0,0.01290369]
["bitfinex","BTCUSD",1673698073245,0.77371294,20684.0,20683.0,0.01490369]
["bitfinex","BTCUSD",1673698073502,0.90971294,20684.0,20683.0,0.01490369]
["bitfinex","BTCUSD",1673698073749,0.719465,20684.0,20683.0,0.01490369]
["bitfinex","BTCUSD",1673698074479,0.583465,20684.0,20683.0,0.01290369]
["bitfinex","BTCUSD",1673698074724,0.719465,20684.0,20683.0,0.01590369]
["bitfinex","BTCUSD",1673698074975,0.719465,20684.0,20683.0,0.01290369]
["bitfinex","BTCUSD",1673698075222,0.855465,20684.0,20683.0,0.01490369]
["bitfinex","BTCUSD",1673698075431,0.855465,20684.0,20683.0,0.01290369]
["bitfinex","BTCUSD",1673698075432,1.03343326,20684.0,20683.0,0.01290369]
["bitfinex","BTCUSD",1673698075725,1.16943326,20684.0,20683.0,0.01590369]
["bitfinex","BTCUSD",1673698075962,1.03343326,20684.0,20683.0,0.01290369]
["bitfinex","BTCUSD",1673698076217,1.16943326,20684.0,20683.0,0.01490369]
["bitfinex","BTCUSD",1673698076747,0.719465,20684.0,20683.0,0.01490369]
["bitfinex","BTCUSD",1673698077230,1.17793326,20684.0,20683.0,0.01490369]
["bitfinex","BTCUSD",1673698077475,0.727965,20684.0,20683.0,0.01490369]
["bitfinex","BTCUSD",1673698078461,2.43859995,20684.0,20683.0,0.01490369]
["bitfinex","BTCUSD",1673698078703,0.627965,20684.0,20683.0,0.01490369]
["bitfinex","BTCUSD",1673698078952,0.85377849,20684.0,20683.0,0.01490369]
["bitfinex","BTCUSD",1673698079228,0.37031349,20684.0,20683.0,0.01490369]
["bitfinex","BTCUSD",1673698080450,0.47031349,20684.0,20683.0,0.01490369]
["bitfinex","BTCUSD",1673698080724,0.37031349,20684.0,20683.0,0.01490369]
["bitfinex","BTCUSD",1673698082502,0.47031349,20684.0,20683.0,0.01490369]
["bitfinex","BTCUSD",1673698082748,3.13912906,20684.0,20679.0,0.01500594]
["bitfinex","BTCUSD",1673698082987,0.00876,20681.0,20679.0,0.01500594]
["bitfinex","BTCUSD",1673698083262,1.045016,20680.0,20679.0,0.01500594]
["bitfinex","BTCUSD",1673698083505,1.50348426,20680.0,20679.0,0.01500594]
["bitfinex","BTCUSD",1673698083748,1.053516,20680.0,20679.0,0.01500594]
["bitfinex","BTCUSD",1673698083997,1.453516,20680.0,20679.0,0.01500594]
["bitfinex","BTCUSD",1673698084239,1.90348426,20680.0,20679.0,0.01481594]
["bitfinex","BTCUSD",1673698084449,1.60348426,20680.0,20679.0,0.01481594]
["bitfinex","BTCUSD",1673698084991,2.03948426,20680.0,20679.0,0.01481594]
["bitfinex","BTCUSD",1673698085248,2.03948426,20680.0,20679.0,1.594e-05]
["bitfinex","BTCUSD",1673698085249,1.90348426,20680.0,20679.0,1.594e-05]
["bitfinex","BTCUSD",1673698085491,0.805958,20680.0,20679.0,1.594e-05]
["bitfinex","BTCUSD",1673698085993,0.3224,20680.0,20679.0,1.594e-05]
["bitfinex","BTCUSD",1673698086248,0.814718,20680.0,20679.0,1.594e-05]
["bitfinex","BTCUSD",1673698086751,0.669958,20680.0,20679.0,1.594e-05]
["bitfinex","BTCUSD",1673698087003,0.136,20680.0,20679.0,0.39625305]
["bitfinex","BTCUSD",1673698087247,0.02461636,20682.0,20679.0,0.2055271]
["bitfinex","BTCUSD",1673698087493,0.136,20680.0,20679.0,0.39625305]
["bitfinex","BTCUSD",1673698087740,0.02461636,20682.0,20679.0,1.0100311]
["bitfinex","BTCUSD",1673698087986,0.02461636,20682.0,20679.0,0.87983505]
["bitfinex","BTCUSD",1673698088241,0.02461636,20682.0,20679.0,0.75202389]
["bitfinex","BTCUSD",1673698088504,0.16061636,20682.0,20680.0,0.57708767]
["bitfinex","BTCUSD",1673698088739,0.02461636,20682.0,20681.0,0.21457]
["bitfinex","BTCUSD",1673698088984,0.02461636,20682.0,20681.0,0.483535]
["bitfinex","BTCUSD",1673698089237,0.02461636,20682.0,20681.0,0.804457]
["bitfinex","BTCUSD",1673698089982,0.03311636,20682.0,20681.0,0.804457]
["bitfinex","BTCUSD",1673698090231,0.03311636,20682.0,20680.0,0.21641414]
["bitfinex","BTCUSD",1673698090232,0.30464483,20682.0,20680.0,0.21641414]
["bitfinex","BTCUSD",1673698090477,0.04911636,20682.0,20680.0,0.21641414]
["bitfinex","BTCUSD",1673698090728,0.04061636,20682.0,20680.0,0.21641414]
["bitfinex","BTCUSD",1673698090977,0.04061636,20682.0,20680.0,0.69997214]
["bitfinex","BTCUSD",1673698091230,0.02461636,20682.0,20681.0,0.26761022]
["bitfinex","BTCUSD",1673698091736,0.03961636,20682.0,20681.0,1.05156095]
["bitfinex","BTCUSD",1673698091987,0.03961636,20682.0,20681.0,1.281757]
["bitfinex","BTCUSD",1673698092466,0.02461636,20682.0,20681.0,1.42612968]
["bitfinex","BTCUSD",1673698092760,0.04061636,20682.0,20681.0,1.64271871]
["bitfinex","BTCUSD",1673698093002,0.04061636,20682.0,20681.0,1.89714364]
["bitfinex","BTCUSD",1673698093271,0.26456165,20685.0,20682.0,0.12042342]
["bitfinex","BTCUSD",1673698093516,0.26473165,20685.0,20683.0,1.93361995]
["bitfinex","BTCUSD",1673698093758,0.26473165,20685.0,20684.0,0.83785902]
["bitfinex","BTCUSD",1673698094008,0.26473165,20685.0,20684.0,1.32132402]
["bitfinex","BTCUSD",1673698094526,0.26473165,20685.0,20684.0,1.104336]
["bitfinex","BTCUSD",1673698094768,0.26473165,20685.0,20684.0,1.05844045]
["bitfinex","BTCUSD",1673698095543,0.26456165,20685.0,20684.0,1.05844045]
["bitfinex","BTCUSD",1673698096032,0.26456165,20685.0,20684.0,0.99506195]
["bitfinex","BTCUSD",1673698096288,0.26456165,20685.0,20684.0,1.036936]
["bitfinex","BTCUSD",1673698096530,0.33156165,20685.0,20684.0,1.338936]
["bitfinex","BTCUSD",1673698096811,0.33156165,20685.0,20684.0,1.48312503]
["bitfinex","BTCUSD",1673698097555,0.33156165,20685.0,20684.0,1.40522503]
["bitfinex","BTCUSD",1673698097793,0.33156165,20685.0,20684.0,1.61619494]
["bitfinex","BTCUSD",1673698098042,0.33156165,20685.0,20684.0,1.40522503]
["bitfinex","BTCUSD",1673698098281,0.29150348,20685.0,20684.0,1.40522503]
["bitfinex","BTCUSD",1673698098531,0.29150348,20685.0,20684.0,1.62181406]
["bitfinex","BTCUSD",1673698098798,0.22450348,20685.0,20684.0,1.7463487]
["bitfinex","BTCUSD",1673698099029,0.014,20685.0,20684.0,1.79049127]
["bitfinex","BTCUSD",1673698099302,3.09260584,20686.0,20684.0,2.80731542]
["bitfinex","BTCUSD",1673698099543,2.27744388,20686.0,20685.0,1.57870525]
["bitfinex","BTCUSD",1673698099793,2.27744388,20686.0,20685.0,3.1220879]
["bitfinex","BTCUSD",1673698100036,1.21833588,20686.0,20685.0,3.1220879]
["bitfinex","BTCUSD",1673698100289,0.00687582,20689.0,20686.0,0.1]
["bitfinex","BTCUSD",1673698100558,0.00687582,20689.0,20688.0,0.14410735]
["bitfinex","BTCUSD",1673698100781,0.00687582,20689.0,20688.0,0.69237]
["bitfinex","BTCUSD",1673698101022,0.00687582,20689.0,20688.0,0.875742]
["bitfinex","BTCUSD",1673698101301,0.00687582,20689.0,20688.0,0.697842]
["bitfinex","BTCUSD",1673698102059,0.01987582,20689.0,20688.0,0.697842]
["bitfinex","BTCUSD",1673698102299,0.3433484,20689.0,20688.0,0.21447]
["bitfinex","BTCUSD",1673698102557,0.3563484,20689.0,20688.0,0.25947]
["bitfinex","BTCUSD",1673698102802,0.3433484,20689.0,20687.0,0.96250165]
["bitfinex","BTCUSD",1673698103050,0.3573484,20689.0,20688.0,0.045]
["bitfinex","BTCUSD",1673698103538,0.3433484,20689.0,20687.0,0.47910665]
["bitfinex","BTCUSD",1673698103825,0.3573484,20689.0,20688.0,0.045]
["bitfinex","BTCUSD",1673698104084,0.3433484,20689.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698105820,0.3563484,20689.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698106074,0.3433484,20689.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698106814,0.2807984,20689.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698107083,0.2677984,20689.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698107339,0.2807984,20689.0,20687.0,0.33321471]
["bitfinex","BTCUSD",1673698107583,0.01987582,20689.0,20687.0,0.55839502]
["bitfinex","BTCUSD",1673698107834,0.01987582,20689.0,20688.0,0.23635221]
["bitfinex","BTCUSD",1673698108096,0.00687582,20689.0,20688.0,1.04064621]
["bitfinex","BTCUSD",1673698108846,0.01987582,20689.0,20688.0,1.04064621]
["bitfinex","BTCUSD",1673698109090,0.00687582,20689.0,20688.0,1.04064621]
["bitfinex","BTCUSD",1673698109336,0.02087582,20689.0,20688.0,1.08564621]
["bitfinex","BTCUSD",1673698109851,0.00687582,20689.0,20688.0,1.04064621]
["bitfinex","BTCUSD",1673698110100,0.00687582,20689.0,20688.0,1.0407297]
["bitfinex","BTCUSD",1673698110628,0.00687582,20689.0,20688.0,1.0406624]
["bitfinex","BTCUSD",1673698110881,0.02087582,20689.0,20688.0,1.0856624]
["bitfinex","BTCUSD",1673698111133,0.00687582,20689.0,20688.0,1.0406624]
["bitfinex","BTCUSD",1673698111380,0.2858095,20689.0,20688.0,0.365922]
["bitfinex","BTCUSD",1673698111616,0.2718095,20689.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698111863,0.2858095,20689.0,20688.0,0.045]
["bitfinex","BTCUSD",1673698112107,0.2943095,20689.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698112356,0.3083095,20689.0,20688.0,0.045]
["bitfinex","BTCUSD",1673698112604,0.2803095,20689.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698112847,0.2933095,20689.0,20687.0,0.33321471]
["bitfinex","BTCUSD",1673698113590,0.2803095,20689.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698113839,0.2187595,20689.0,20687.0,0.32921471]
["bitfinex","BTCUSD",1673698114081,0.2047595,20689.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698114325,0.20280045,20688.0,20687.0,0.32921471]
["bitfinex","BTCUSD",1673698114569,0.20280045,20688.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698116546,0.21680045,20688.0,20687.0,0.32921471]
["bitfinex","BTCUSD",1673698116858,0.20280045,20688.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698117071,0.21680045,20688.0,20687.0,0.32921471]
["bitfinex","BTCUSD",1673698117325,0.20280045,20688.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698117566,0.21680045,20688.0,20687.0,0.32921471]
["bitfinex","BTCUSD",1673698117801,0.20280045,20688.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698118061,0.21680045,20688.0,20687.0,0.32921471]
["bitfinex","BTCUSD",1673698118301,0.20280045,20688.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698118566,0.21680045,20688.0,20687.0,0.32921471]
["bitfinex","BTCUSD",1673698119315,0.21680045,20688.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698119316,0.20280045,20688.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698119571,0.21680045,20688.0,20687.0,0.32921471]
["bitfinex","BTCUSD",1673698120065,0.00687582,20689.0,20687.0,0.60913671]
["bitfinex","BTCUSD",1673698120328,0.00687582,20689.0,20688.0,0.214369]
["bitfinex","BTCUSD",1673698120547,0.01537582,20689.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698120840,0.014,20688.0,20687.0,0.32921471]
["bitfinex","BTCUSD",1673698121085,0.25071433,20689.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698121324,0.26471433,20689.0,20687.0,0.32921471]
["bitfinex","BTCUSD",1673698122310,0.25071433,20689.0,20687.0,0.51714901]
["bitfinex","BTCUSD",1673698122561,0.01537582,20689.0,20688.0,0.22619258]
["bitfinex","BTCUSD",1673698123052,0.01537582,20689.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698123293,0.26769109,20688.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698125327,0.99281452,20688.0,20687.0,0.32921471]
["bitfinex","BTCUSD",1673698125572,0.500632,20688.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698125814,0.77782654,20688.0,20687.0,0.32621471]
["bitfinex","BTCUSD",1673698126057,0.514632,20688.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698126304,0.528632,20688.0,20687.0,0.32621471]
["bitfinex","BTCUSD",1673698126552,0.528632,20688.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698126553,1.88030606,20688.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698126810,2.01630606,20688.0,20687.0,0.29221471]
["bitfinex","BTCUSD",1673698127054,1.88030606,20688.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698127298,2.01730606,20688.0,20687.0,0.29221471]
["bitfinex","BTCUSD",1673698127553,1.87311827,20688.0,20687.0,0.29221471]
["bitfinex","BTCUSD",1673698127805,2.16181767,20688.0,20687.0,0.29221471]
["bitfinex","BTCUSD",1673698128052,2.16181767,20688.0,20687.0,0.28821471]
["bitfinex","BTCUSD",1673698128356,2.16181767,20688.0,20687.0,0.29221471]
["bitfinex","BTCUSD",1673698128573,2.16181767,20688.0,20684.0,0.21634678]
["bitfinex","BTCUSD",1673698128574,0.4435276,20686.0,20684.0,0.21634678]
["bitfinex","BTCUSD",1673698128826,2.78095539,20685.0,20684.0,0.21634678]
["bitfinex","BTCUSD",1673698129076,3.08095539,20685.0,20684.0,0.21634678]
["bitfinex","BTCUSD",1673698129577,2.99749554,20685.0,20684.0,0.21634678]
["bitfinex","BTCUSD",1673698129829,3.43449554,20685.0,20684.0,0.21934678]
["bitfinex","BTCUSD",1673698130074,3.36733544,20685.0,20684.0,0.003]
["bitfinex","BTCUSD",1673698130299,3.51905563,20685.0,20680.0,0.01348316]
["bitfinex","BTCUSD",1673698130573,0.26376,20683.0,20680.0,0.01348316]
["bitfinex","BTCUSD",1673698130828,2.1914164,20683.0,20680.0,0.01348316]
["bitfinex","BTCUSD",1673698131813,2.1914164,20683.0,20682.0,0.15281358]
["bitfinex","BTCUSD",1673698131814,2.3284164,20683.0,20682.0,0.15281358]
["bitfinex","BTCUSD",1673698133075,2.3284164,20683.0,20682.0,0.14781358]
["bitfinex","BTCUSD",1673698133816,2.6284164,20683.0,20682.0,0.14781358]
["bitfinex","BTCUSD",1673698134336,2.6284164,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698134876,2.3284164,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698135131,2.6284164,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698135378,2.3284164,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698135620,2.6284164,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698136108,1.859724,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698136346,2.07775552,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698136626,1.859724,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698136867,1.95251564,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698137365,1.759724,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698137617,1.94554176,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698137859,2.45105687,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698138098,2.15105687,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698138338,2.45105687,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698138594,1.982024,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698138827,2.15079777,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698139352,1.682024,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698139841,1.782024,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698140080,1.97237554,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698140334,1.782024,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698140834,1.33075717,20683.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698142645,0.5213276,20686.0,20682.0,0.14734058]
["bitfinex","BTCUSD",1673698142646,0.4436376,20686.0,20682.0,1.12157853]
["bitfinex","BTCUSD",1673698142969,0.4436376,20686.0,20683.0,0.51164795]
["bitfinex","BTCUSD",1673698143201,0.4436376,20686.0,20684.0,0.214482]
["bitfinex","BTCUSD",1673698143444,0.64521284,20686.0,20685.0,0.32089]
["bitfinex","BTCUSD",1673698144431,0.4435276,20686.0,20685.0,0.32089]
["bitfinex","BTCUSD",1673698145164,0.4435276,20686.0,20685.0,0.320922]
["bitfinex","BTCUSD",1673698145448,0.4435276,20686.0,20685.0,0.26625695]
["bitfinex","BTCUSD",1673698145703,0.4435276,20686.0,20685.0,0.58717895]
["bitfinex","BTCUSD",1673698145954,0.4445276,20686.0,20685.0,0.72617895]
["bitfinex","BTCUSD",1673698146202,0.4435276,20686.0,20685.0,0.58717895]
["bitfinex","BTCUSD",1673698146453,0.4435276,20686.0,20685.0,0.72717895]
["bitfinex","BTCUSD",1673698146454,0.4445276,20686.0,20685.0,0.72717895]
["bitfinex","BTCUSD",1673698146706,0.4445276,20686.0,20685.0,1.21062095]
["bitfinex","BTCUSD",1673698146950,0.4445276,20686.0,20685.0,1.022264]
["bitfinex","BTCUSD",1673698147193,0.4445276,20686.0,20685.0,1.52531657]
["bitfinex","BTCUSD",1673698147444,0.4445276,20686.0,20685.0,1.322264]
["bitfinex","BTCUSD",1673698147681,0.4455276,20686.0,20685.0,1.462264]
["bitfinex","BTCUSD",1673698147937,0.4435276,20686.0,20685.0,1.43697415]
["bitfinex","BTCUSD",1673698148464,0.4435276,20686.0,20685.0,1.13697415]
["bitfinex","BTCUSD",1673698149205,0.4445276,20686.0,20685.0,1.27597415]
["bitfinex","BTCUSD",1673698149693,1.02948843,20686.0,20685.0,0.459922]
["bitfinex","BTCUSD",1673698149943,1.02948843,20686.0,20685.0,0.139]
["bitfinex","BTCUSD",1673698149944,1.03798843,20686.0,20685.0,0.139]
["bitfinex","BTCUSD",1673698150192,1.48668174,20686.0,20685.0,0.139]
["bitfinex","BTCUSD",1673698150442,2.12726682,20686.0,20685.0,0.139]
["bitfinex","BTCUSD",1673698150693,2.12626682,20686.0,20682.0,0.14434058]
["bitfinex","BTCUSD",1673698150944,0.16221,20683.0,20682.0,0.14434058]
["bitfinex","BTCUSD",1673698151192,2.26294,20683.0,20682.0,0.14434058]
["bitfinex","BTCUSD",1673698151452,2.56294,20683.0,20682.0,0.14434058]
["bitfinex","BTCUSD",1673698151694,2.04485328,20683.0,20682.0,0.14434058]
["bitfinex","BTCUSD",1673698151946,2.50901928,20683.0,20682.0,0.14434058]
["bitfinex","BTCUSD",1673698152192,2.06685328,20683.0,20682.0,0.15534058]
["bitfinex","BTCUSD",1673698152436,1.820774,20683.0,20682.0,0.14434058]
["bitfinex","BTCUSD",1673698152671,1.720874,20683.0,20682.0,0.14434058]
["bitfinex","BTCUSD",1673698152924,2.042874,20683.0,20682.0,0.15534058]
["bitfinex","BTCUSD",1673698153417,2.50704,20683.0,20682.0,0.15534058]
["bitfinex","BTCUSD",1673698154180,2.48504,20683.0,20682.0,0.14434058]
["bitfinex","BTCUSD",1673698154435,2.50704,20683.0,20682.0,0.15434058]
["bitfinex","BTCUSD",1673698154681,2.042874,20683.0,20682.0,0.14434058]
["bitfinex","BTCUSD",1673698154931,2.020874,20683.0,20682.0,0.14434058]
["bitfinex","BTCUSD",1673698155182,2.042874,20683.0,20682.0,0.15534058]
["bitfinex","BTCUSD",1673698155430,2.020874,20683.0,20682.0,0.14434058]
["bitfinex","BTCUSD",1673698155681,2.042874,20683.0,20682.0,0.15434058]
["bitfinex","BTCUSD",1673698155922,2.7861334,20683.0,20682.0,0.14434058]
["bitfinex","BTCUSD",1673698156155,2.7861334,20683.0,20682.0,0.15534058]
["bitfinex","BTCUSD",1673698156156,2.8081334,20683.0,20682.0,0.15534058]
["bitfinex","BTCUSD",1673698156654,2.50704,20683.0,20682.0,0.15534058]
["bitfinex","BTCUSD",1673698156926,2.48504,20683.0,20682.0,0.14434058]
["bitfinex","BTCUSD",1673698157166,2.50704,20683.0,20682.0,0.15434058]
["bitfinex","BTCUSD",1673698157406,2.48504,20683.0,20682.0,0.14434058]
["bitfinex","BTCUSD",1673698157667,2.50704,20683.0,20682.0,0.15534058]
["bitfinex","BTCUSD",1673698157910,2.48504,20683.0,20682.0,0.14434058]
["bitfinex","BTCUSD",1673698158167,2.50704,20683.0,20682.0,0.15534058]
["bitfinex","BTCUSD",1673698158647,2.042874,20683.0,20682.0,0.15534058]
["bitfinex","BTCUSD",1673698159143,1.95636301,20683.0,20682.0,0.15534058]
["bitfinex","BTCUSD",1673698159910,1.742874,20683.0,20682.0,0.15512801]
["bitfinex","BTCUSD",1673698160172,1.98040216,20683.0,20682.0,0.15512801]
["bitfinex","BTCUSD",1673698160426,1.742874,20683.0,20682.0,0.15512801]
["bitfinex","BTCUSD",1673698160663,2.020874,20683.0,20682.0,0.14412801]
["bitfinex","BTCUSD",1673698160907,1.720874,20683.0,20682.0,0.14412801]
["bitfinex","BTCUSD",1673698161162,1.720874,20683.0,20681.0,0.12720704]
["bitfinex","BTCUSD",1673698161163,4.81045809,20683.0,20681.0,0.12720704]
["bitfinex","BTCUSD",1673698161406,2.08594663,20682.0,20679.0,1.594e-05]
["bitfinex","BTCUSD",1673698161657,0.1557,20680.0,20679.0,1.594e-05]
["bitfinex","BTCUSD",1673698161895,1.40132448,20680.0,20679.0,1.594e-05]
["bitfinex","BTCUSD",1673698162184,1.50982448,20680.0,20679.0,1.594e-05]
["bitfinex","BTCUSD",1673698162437,0.94848006,20680.0,20679.0,1.594e-05]
["bitfinex","BTCUSD",1673698162686,1.24848006,20680.0,20679.0,1.594e-05]
["bitfinex","BTCUSD",1673698162940,1.24848006,20680.0,20673.0,0.45000434]
["bitfinex","BTCUSD",1673698162941,3.48755615,20680.0,20673.0,0.45000434]
["bitfinex","BTCUSD",1673698163187,3.48755615,20680.0,20673.0,0.64073029]
["bitfinex","BTCUSD",1673698163188,0.08431,20675.0,20673.0,0.64073029]
["bitfinex","BTCUSD",1673698163453,0.08431,20675.0,20674.0,0.00019]
["bitfinex","BTCUSD",1673698163454,0.559241,20675.0,20674.0,0.00019]
["bitfinex","BTCUSD",1673698163691,0.1,20674.0,20673.0,0.59830753]
["bitfinex","BTCUSD",1673698163935,0.483699,20674.0,20673.0,0.59830753]
["bitfinex","BTCUSD",1673698164177,0.492199,20674.0,20673.0,0.37899997]
["bitfinex","BTCUSD",1673698164417,0.592199,20674.0,20673.0,0.37899997]
["bitfinex","BTCUSD",1673698164667,0.492199,20674.0,20673.0,0.37899997]
["bitfinex","BTCUSD",1673698164915,0.494199,20674.0,20673.0,0.45299997]
["bitfinex","BTCUSD",1673698165174,0.78126517,20674.0,20673.0,0.37899997]
["bitfinex","BTCUSD",1673698165420,0.78126517,20674.0,20673.0,0.45299997]
["bitfinex","BTCUSD",1673698165421,0.86116517,20674.0,20673.0,0.45299997]
["bitfinex","BTCUSD",1673698165683,0.85916517,20674.0,20673.0,0.37899997]
["bitfinex","BTCUSD",1673698165919,0.85916517,20674.0,20673.0,0.45299997]
["bitfinex","BTCUSD",1673698165920,0.972099,20674.0,20673.0,0.45299997]
["bitfinex","BTCUSD",1673698166165,1.39122659,20674.0,20673.0,0.45299997]
["bitfinex","BTCUSD",1673698166419,1.56255082,20674.0,20673.0,0.45299997]
["bitfinex","BTCUSD",1673698166678,1.39122577,20674.0,20673.0,0.45299997]
["bitfinex","BTCUSD",1673698166930,1.66290495,20674.0,20673.0,0.37899997]
["bitfinex","BTCUSD",1673698167187,1.38922577,20674.0,20673.0,0.37899997]
["bitfinex","BTCUSD",1673698167428,1.38922577,20674.0,20673.0,0.40399997]
["bitfinex","BTCUSD",1673698167429,1.40422577,20674.0,20673.0,0.40399997]
["bitfinex","BTCUSD",1673698167681,1.38922577,20674.0,20673.0,0.37899997]
["bitfinex","BTCUSD",1673698167933,2.40717029,20674.0,20671.0,0.024]
["bitfinex","BTCUSD",1673698168201,0.24176,20672.0,20671.0,0.024]
["bitfinex","BTCUSD",1673698168470,0.1,20671.0,20669.0,0.26298281]
["bitfinex","BTCUSD",1673698168723,1.606476,20670.0,20669.0,0.26298281]
["bitfinex","BTCUSD",1673698168973,1.714976,20670.0,20669.0,0.26298281]
["bitfinex","BTCUSD",1673698169224,2.014976,20670.0,20669.0,0.26298281]
["bitfinex","BTCUSD",1673698169488,2.35631138,20670.0,20669.0,0.26298281]
["bitfinex","BTCUSD",1673698169736,2.35631138,20670.0,20669.0,0.257349]
["bitfinex","BTCUSD",1673698169987,2.05631138,20670.0,20669.0,0.257349]
["bitfinex","BTCUSD",1673698170232,2.05631138,20670.0,20669.0,0.44807495]
["bitfinex","BTCUSD",1673698170233,1.73740754,20670.0,20669.0,0.44807495]
["bitfinex","BTCUSD",1673698170482,1.73740754,20670.0,20669.0,0.260349]
["bitfinex","BTCUSD",1673698170483,1.17571554,20670.0,20669.0,0.260349]
["bitfinex","BTCUSD",1673698170725,1.17571554,20670.0,20669.0,0.257349]
["bitfinex","BTCUSD",1673698171219,1.19171554,20670.0,20669.0,0.260349]
["bitfinex","BTCUSD",1673698171481,1.20047554,20670.0,20669.0,0.260349]
["bitfinex","BTCUSD",1673698172460,1.300844,20670.0,20669.0,0.260349]
["bitfinex","BTCUSD",1673698172700,1.378744,20670.0,20669.0,0.260349]
["bitfinex","BTCUSD",1673698172950,2.38046104,20670.0,20669.0,0.260349]
["bitfinex","BTCUSD",1673698173670,9.65838884,20670.0,20669.0,0.260349]
["bitfinex","BTCUSD",1673698173911,9.65838884,20670.0,20669.0,0.257349]
["bitfinex","BTCUSD",1673698173912,9.64238884,20670.0,20669.0,0.257349]
["bitfinex","BTCUSD",1673698174153,2.83856321,20670.0,20669.0,0.257349]
["bitfinex","BTCUSD",1673698174635,2.50046104,20670.0,20669.0,0.257349]
["bitfinex","BTCUSD",1673698174889,2.49408943,20670.0,20669.0,0.257349]
["bitfinex","BTCUSD",1673698175142,2.6302667,20670.0,20669.0,0.257349]
["bitfinex","BTCUSD",1673698175847,2.01005135,20670.0,20669.0,0.257349]
["bitfinex","BTCUSD",1673698176126,1.52869741,20670.0,20669.0,0.257349]
["bitfinex","BTCUSD",1673698176364,1.25623741,20670.0,20669.0,0.25632293]
["bitfinex","BTCUSD",1673698176612,1.26499741,20670.0,20669.0,0.25132293]
["bitfinex","BTCUSD",1673698177881,1.12899741,20670.0,20669.0,0.25132293]
["bitfinex","BTCUSD",1673698178111,0.136,20670.0,20669.0,0.25446211]
["bitfinex","BTCUSD",1673698178360,0.136,20670.0,20669.0,0.82717344]
["bitfinex","BTCUSD",1673698178601,0.136,20670.0,20669.0,0.82603426]
["bitfinex","BTCUSD",1673698178848,0.64377055,20673.0,20669.0,0.82603426]
["bitfinex","BTCUSD",1673698178849,0.64377055,20673.0,20669.0,0.50311226]
["bitfinex","BTCUSD",1673698179093,0.64377055,20673.0,20669.0,0.69583821]
["bitfinex","BTCUSD",1673698179343,0.16004255,20673.0,20669.0,0.69383821]
["bitfinex","BTCUSD",1673698179623,0.015,20670.0,20669.0,0.70983821]
["bitfinex","BTCUSD",1673698179877,0.16004255,20673.0,20669.0,0.70983821]
["bitfinex","BTCUSD",1673698179878,0.16004255,20673.0,20669.0,0.50311226]
["bitfinex","BTCUSD",1673698180121,0.0085,20672.0,20669.0,0.70983821]
["bitfinex","BTCUSD",1673698180370,0.17604255,20673.0,20669.0,0.70983821]
["bitfinex","BTCUSD",1673698180371,0.0002,20671.0,20669.0,0.45804888]
["bitfinex","BTCUSD",1673698180622,0.0002,20671.0,20670.0,0.1]
["bitfinex","BTCUSD",1673698180864,0.0002,20671.0,20670.0,0.54191673]
["bitfinex","BTCUSD",1673698181107,0.0002,20671.0,20670.0,1.02570873]
["bitfinex","BTCUSD",1673698181605,0.0002,20671.0,20670.0,0.54191673]
["bitfinex","BTCUSD",1673698181848,0.00896,20671.0,20669.0,0.25132293]
["bitfinex","BTCUSD",1673698182085,0.2070148,20671.0,20669.0,0.26732293]
["bitfinex","BTCUSD",1673698182318,0.1920148,20671.0,20669.0,0.25132293]
["bitfinex","BTCUSD",1673698182554,0.0085,20670.0,20669.0,0.25132293]
["bitfinex","BTCUSD",1673698183038,0.483715,20674.0,20669.0,0.25132293]
["bitfinex","BTCUSD",1673698183274,0.015,20671.0,20670.0,0.42206068]
["bitfinex","BTCUSD",1673698183507,0.68325636,20674.0,20670.0,0.23133473]
["bitfinex","BTCUSD",1673698183746,0.1,20676.0,20671.0,0.19072595]
["bitfinex","BTCUSD",1673698184040,0.63432091,20677.0,20672.0,0.08590133]
["bitfinex","BTCUSD",1673698184293,0.63432091,20677.0,20673.0,0.16360133]
["bitfinex","BTCUSD",1673698184294,0.0002,20674.0,20673.0,0.16360133]
["bitfinex","BTCUSD",1673698184545,0.0002,20674.0,20673.0,0.398622]
["bitfinex","BTCUSD",1673698184799,0.0002,20674.0,20673.0,0.882344]
["bitfinex","BTCUSD",1673698185045,0.0142,20674.0,20673.0,0.882344]
["bitfinex","BTCUSD",1673698185295,0.0002,20674.0,20673.0,0.882344]
["bitfinex","BTCUSD",1673698185545,0.0442,20674.0,20673.0,0.893344]
["bitfinex","BTCUSD",1673698186029,0.048,20674.0,20673.0,1.032344]
["bitfinex","BTCUSD",1673698186263,0.00599351,20678.0,20673.0,1.182344]
["bitfinex","BTCUSD",1673698186499,0.00599351,20678.0,20674.0,0.30067333]
["bitfinex","BTCUSD",1673698186754,0.00599351,20678.0,20674.0,0.56959333]
["bitfinex","BTCUSD",1673698187322,0.00599351,20678.0,20675.0,0.08704018]
["bitfinex","BTCUSD",1673698187527,0.00599351,20678.0,20677.0,0.0779]
["bitfinex","BTCUSD",1673698187749,0.00919351,20678.0,20677.0,0.0779]
["bitfinex","BTCUSD",1673698188011,0.00619351,20678.0,20677.0,0.398822]
["bitfinex","BTCUSD",1673698188206,0.00619351,20678.0,20677.0,0.64409591]
["bitfinex","BTCUSD",1673698188419,0.00919351,20678.0,20677.0,0.32317391]
["bitfinex","BTCUSD",1673698188843,0.02319351,20678.0,20677.0,0.32317391]
["bitfinex","BTCUSD",1673698189457,0.02319351,20678.0,20677.0,0.24527391]
["bitfinex","BTCUSD",1673698189644,0.02299351,20678.0,20677.0,0.24527391]
["bitfinex","BTCUSD",1673698192685,0.02299351,20678.0,20677.0,0.32317391]
["bitfinex","BTCUSD",1673698192904,0.02299351,20678.0,20677.0,0.561529]
["bitfinex","BTCUSD",1673698193138,0.02299351,20678.0,20677.0,0.882451]
["bitfinex","BTCUSD",1673698194067,0.00599351,20678.0,20677.0,0.882451]
["bitfinex","BTCUSD",1673698194296,0.00999351,20678.0,20677.0,1.120451]
["bitfinex","BTCUSD",1673698194527,0.00599351,20678.0,20677.0,0.982451]
["bitfinex","BTCUSD",1673698194797,0.00599351,20678.0,20677.0,1.120451]
["bitfinex","BTCUSD",1673698195018,0.00999351,20678.0,20677.0,1.08303506]
["bitfinex","BTCUSD",1673698195243,0.08554351,20678.0,20677.0,0.320922]
["bitfinex","BTCUSD",1673698195481,0.08554351,20678.0,20677.0,0.138]
["bitfinex","BTCUSD",1673698195482,0.18808118,20678.0,20677.0,0.138]
["bitfinex","BTCUSD",1673698195712,0.18808118,20678.0,20676.0,0.25852966]
["bitfinex","BTCUSD",1673698195949,0.19208118,20678.0,20677.0,0.138]
["bitfinex","BTCUSD",1673698196194,0.01399351,20678.0,20677.0,0.138]
["bitfinex","BTCUSD",1673698196429,0.21060308,20678.0,20677.0,0.138]
["bitfinex","BTCUSD",1673698196882,0.20260308,20678.0,20675.0,0.25770145]
["bitfinex","BTCUSD",1673698197124,0.19671946,20678.0,20673.0,0.984512]
["bitfinex","BTCUSD",1673698197349,0.38232787,20677.0,20674.0,0.23207748]
["bitfinex","BTCUSD",1673698197805,0.19160192,20677.0,20674.0,0.23207748]
["bitfinex","BTCUSD",1673698198044,0.19160192,20677.0,20675.0,0.055]
["bitfinex","BTCUSD",1673698198045,0.36608787,20677.0,20675.0,0.055]
["bitfinex","BTCUSD",1673698198277,0.36608787,20677.0,20672.0,0.23992204]
["bitfinex","BTCUSD",1673698198278,0.65899192,20677.0,20672.0,0.23992204]
["bitfinex","BTCUSD",1673698198548,0.1,20675.0,20674.0,0.139]
["bitfinex","BTCUSD",1673698198783,0.1,20675.0,20672.0,0.23992204]
["bitfinex","BTCUSD",1673698199028,0.29072595,20675.0,20672.0,0.23992204]
["bitfinex","BTCUSD",1673698199259,0.22529272,20676.0,20672.0,0.24103032]
["bitfinex","BTCUSD",1673698199726,0.12529272,20676.0,20675.0,0.129]
["bitfinex","BTCUSD",1673698199954,0.13379272,20676.0,20672.0,0.24103032]
["bitfinex","BTCUSD",1673698200186,0.32851867,20676.0,20672.0,0.37792204]
["bitfinex","BTCUSD",1673698200418,0.42851867,20676.0,20672.0,0.23992204]
["bitfinex","BTCUSD",1673698200655,0.43151867,20676.0,20675.0,0.129]
["bitfinex","BTCUSD",1673698200892,0.23023532,20674.0,20672.0,0.23992204]
["bitfinex","BTCUSD",1673698201838,0.22523532,20674.0,20673.0,0.320922]
["bitfinex","BTCUSD",1673698202106,0.22523532,20674.0,20672.0,0.23992204]
["bitfinex","BTCUSD",1673698202811,0.23923532,20674.0,20672.0,0.26092204]
["bitfinex","BTCUSD",1673698203042,0.23923532,20674.0,20672.0,0.021]
["bitfinex","BTCUSD",1673698203306,0.23923532,20674.0,20673.0,0.0779]
["bitfinex","BTCUSD",1673698203526,0.23923532,20674.0,20673.0,0.470599]
["bitfinex","BTCUSD",1673698203769,0.23923532,20674.0,20673.0,1.254321]
["bitfinex","BTCUSD",1673698204019,0.22523532,20674.0,20673.0,1.254321]
["bitfinex","BTCUSD",1673698204254,0.24023532,20674.0,20673.0,1.275321]
["bitfinex","BTCUSD",1673698204743,0.00599351,20678.0,20673.0,2.43842402]
["bitfinex","BTCUSD",1673698205014,0.00599351,20681.0,20676.0,0.6]
["bitfinex","BTCUSD",1673698205263,0.00599351,20681.0,20677.0,2.52870602]
["bitfinex","BTCUSD",1673698205508,0.00599351,20681.0,20678.0,0.50672033]
["bitfinex","BTCUSD",1673698205739,0.00599351,20681.0,20679.0,1.965475]
["bitfinex","BTCUSD",1673698205974,0.00599351,20681.0,20680.0,0.554487]
["bitfinex","BTCUSD",1673698206223,0.00799351,20681.0,20680.0,0.854487]
["bitfinex","BTCUSD",1673698206443,0.00599351,20681.0,20680.0,0.954487]
["bitfinex","BTCUSD",1673698207177,0.00599351,20681.0,20680.0,0.654487]
["bitfinex","BTCUSD",1673698207410,0.00799351,20681.0,20680.0,0.793487]
["bitfinex","BTCUSD",1673698207670,0.00799351,20681.0,20680.0,1.277045]
["bitfinex","BTCUSD",1673698207892,0.00799351,20681.0,20680.0,1.44016607]
["bitfinex","BTCUSD",1673698208157,0.00799351,20681.0,20680.0,0.537687]
["bitfinex","BTCUSD",1673698208158,0.27426946,20681.0,20680.0,0.537687]
["bitfinex","BTCUSD",1673698208370,0.17481604,20681.0,20678.0,0.80017037]
["bitfinex","BTCUSD",1673698208619,0.36754199,20681.0,20680.0,0.139]
["bitfinex","BTCUSD",1673698208850,0.17681604,20681.0,20680.0,0.139]
["bitfinex","BTCUSD",1673698209588,0.09230351,20681.0,20680.0,0.139]
["bitfinex","BTCUSD",1673698209827,0.09230351,20681.0,20676.0,0.24618162]
["bitfinex","BTCUSD",1673698209828,0.09880351,20681.0,20676.0,0.24618162]
["bitfinex","BTCUSD",1673698210100,0.19922595,20680.0,20676.0,0.24618162]
["bitfinex","BTCUSD",1673698210291,0.19922595,20680.0,20677.0,0.22478211]
["bitfinex","BTCUSD",1673698210530,0.0087,20680.0,20679.0,0.20969766]
["bitfinex","BTCUSD",1673698210778,0.0087,20680.0,20676.0,0.48365]
["bitfinex","BTCUSD",1673698211019,0.19942595,20680.0,20677.0,0.22568439]
["bitfinex","BTCUSD",1673698211264,0.0087,20680.0,20678.0,0.20105636]
["bitfinex","BTCUSD",1673698211751,0.20175615,20680.0,20679.0,0.004]
["bitfinex","BTCUSD",1673698211977,0.16575615,20680.0,20678.0,0.20105636]
["bitfinex","BTCUSD",1673698212452,0.16555615,20680.0,20678.0,0.20105636]
["bitfinex","BTCUSD",1673698212709,0.20155615,20680.0,20679.0,0.004]
["bitfinex","BTCUSD",1673698213197,0.20155615,20680.0,20678.0,0.20105636]
["bitfinex","BTCUSD",1673698213198,0.16555615,20680.0,20678.0,0.20105636]
["bitfinex","BTCUSD",1673698213670,0.19922595,20680.0,20675.0,0.561571]
["bitfinex","BTCUSD",1673698213927,0.33992362,20679.0,20675.0,0.561571]
["bitfinex","BTCUSD",1673698214160,0.34012362,20679.0,20675.0,0.0779]
["bitfinex","BTCUSD",1673698214398,0.15809563,20678.0,20675.0,0.0779]
["bitfinex","BTCUSD",1673698214627,0.34882158,20678.0,20675.0,0.0779]
["bitfinex","BTCUSD",1673698214873,0.15809563,20678.0,20675.0,0.0779]
["bitfinex","BTCUSD",1673698215103,0.15809563,20678.0,20675.0,0.2169]
["bitfinex","BTCUSD",1673698215604,0.15809563,20678.0,20675.0,0.0779]
["bitfinex","BTCUSD",1673698215844,0.16109563,20678.0,20675.0,0.47161909]
["bitfinex","BTCUSD",1673698216347,0.16109563,20678.0,20676.0,0.320922]
["bitfinex","BTCUSD",1673698216579,0.16109563,20678.0,20675.0,0.47161909]
["bitfinex","BTCUSD",1673698217051,0.15809563,20678.0,20675.0,0.33261909]
["bitfinex","BTCUSD",1673698217303,0.16009563,20678.0,20676.0,0.37197111]
["bitfinex","BTCUSD",1673698217520,0.15809563,20678.0,20676.0,0.23197111]
["bitfinex","BTCUSD",1673698217947,0.16109563,20678.0,20676.0,0.23197111]
["bitfinex","BTCUSD",1673698218197,0.15809563,20678.0,20676.0,0.23197111]
["bitfinex","BTCUSD",1673698218441,0.16009563,20678.0,20676.0,0.37197111]
["bitfinex","BTCUSD",1673698218696,0.16009563,20678.0,20676.0,0.14]
["bitfinex","BTCUSD",1673698218697,0.1411764,20677.0,20676.0,0.14]
["bitfinex","BTCUSD",1673698218946,0.17277404,20677.0,20676.0,0.14]
["bitfinex","BTCUSD",1673698219197,0.6420654,20677.0,20676.0,0.14]
["bitfinex","BTCUSD",1673698219454,0.7420654,20677.0,20676.0,0.14]
["bitfinex","BTCUSD",1673698220224,0.1,20676.0,20673.0,0.26284695]
["bitfinex","BTCUSD",1673698220474,0.74390147,20676.0,20673.0,0.26284695]
["bitfinex","BTCUSD",1673698220768,0.29072595,20676.0,20673.0,0.26284695]
["bitfinex","BTCUSD",1673698221016,0.1,20676.0,20673.0,0.26284695]
["bitfinex","BTCUSD",1673698221533,0.1,20676.0,20673.0,0.26784695]
["bitfinex","BTCUSD",1673698222047,1.19524092,20677.0,20673.0,0.26784695]
["bitfinex","BTCUSD",1673698222315,0.0087,20676.0,20673.0,0.16880133]
["bitfinex","BTCUSD",1673698222542,0.14755023,20676.0,20673.0,0.33869936]
["bitfinex","BTCUSD",1673698222842,0.13905023,20676.0,20673.0,0.33869936]
["bitfinex","BTCUSD",1673698223049,0.13905023,20676.0,20674.0,0.21637614]
["bitfinex","BTCUSD",1673698223317,0.14205023,20676.0,20674.0,0.21637614]
["bitfinex","BTCUSD",1673698223571,0.13905023,20676.0,20674.0,0.21637614]
["bitfinex","BTCUSD",1673698223816,0.14185023,20676.0,20674.0,0.21637614]
["bitfinex","BTCUSD",1673698224106,0.13885023,20676.0,20674.0,0.21637614]
["bitfinex","BTCUSD",1673698224313,0.13885023,20676.0,20674.0,0.22137614]
["bitfinex","BTCUSD",1673698224560,0.13885023,20676.0,20674.0,0.21637614]
["bitfinex","BTCUSD",1673698224812,0.13885023,20676.0,20674.0,0.22137614]
["bitfinex","BTCUSD",1673698225060,0.13885023,20676.0,20674.0,0.21637614]
["bitfinex","BTCUSD",1673698225303,0.14185023,20676.0,20674.0,0.29337614]
["bitfinex","BTCUSD",1673698225549,0.14185023,20676.0,20674.0,0.21637614]
["bitfinex","BTCUSD",1673698225550,0.13885023,20676.0,20674.0,0.21637614]
["bitfinex","BTCUSD",1673698226537,0.13885023,20676.0,20674.0,0.22137614]
["bitfinex","BTCUSD",1673698228002,0.0085,20677.0,20674.0,0.22137614]
["bitfinex","BTCUSD",1673698228499,0.13491531,20677.0,20675.0,0.18898274]
["bitfinex","BTCUSD",1673698229467,0.17991531,20677.0,20675.0,0.18898274]
["bitfinex","BTCUSD",1673698229708,0.0002,20678.0,20675.0,0.18898274]
["bitfinex","BTCUSD",1673698229963,0.0002,20678.0,20676.0,0.320922]
["bitfinex","BTCUSD",1673698230184,0.044,20677.0,20675.0,0.01]
["bitfinex","BTCUSD",1673698230470,0.0002,20678.0,20677.0,0.2563709]
["bitfinex","BTCUSD",1673698230729,0.0002,20678.0,20677.0,0.4710569]
["bitfinex","BTCUSD",1673698230962,0.0002,20678.0,20677.0,0.2563709]
["bitfinex","BTCUSD",1673698231212,0.0442,20678.0,20677.0,0.2563709]
["bitfinex","BTCUSD",1673698231685,0.044,20678.0,20677.0,0.2563709]
["bitfinex","BTCUSD",1673698232436,0.045,20678.0,20677.0,0.2603709]
["bitfinex","BTCUSD",1673698232704,0.11590683,20678.0,20677.0,0.2713709]
["bitfinex","BTCUSD",1673698233946,0.11590683,20678.0,20677.0,0.015]
["bitfinex","BTCUSD",1673698234222,0.11590683,20678.0,20677.0,0.498629]
["bitfinex","BTCUSD",1673698234223,0.11584578,20678.0,20677.0,0.498629]
["bitfinex","BTCUSD",1673698234434,0.11584578,20678.0,20677.0,0.819551]
["bitfinex","BTCUSD",1673698234673,0.11584578,20678.0,20677.0,0.9636717]
["bitfinex","BTCUSD",1673698235157,0.11584578,20678.0,20677.0,1.00816186]
["bitfinex","BTCUSD",1673698235406,0.02690683,20678.0,20677.0,1.0876717]
["bitfinex","BTCUSD",1673698235650,0.02990683,20678.0,20677.0,0.9486717]
["bitfinex","BTCUSD",1673698235898,0.02990683,20678.0,20677.0,1.0876717]
["bitfinex","BTCUSD",1673698235899,0.03290683,20678.0,20677.0,1.0876717]
["bitfinex","BTCUSD",1673698236897,0.03290683,20678.0,20677.0,1.3876717]
["bitfinex","BTCUSD",1673698237152,0.02690683,20678.0,20677.0,1.2486717]
["bitfinex","BTCUSD",1673698237382,0.02990683,20678.0,20677.0,1.60383273]
["bitfinex","BTCUSD",1673698237617,0.02990683,20678.0,20677.0,1.63939808]
["bitfinex","BTCUSD",1673698237857,0.02990683,20678.0,20677.0,1.30383273]
["bitfinex","BTCUSD",1673698238152,0.02990683,20678.0,20677.0,1.0876717]
["bitfinex","BTCUSD",1673698238384,0.02990683,20678.0,20677.0,0.943551]
["bitfinex","BTCUSD",1673698239599,0.02990683,20678.0,20677.0,1.0876717]
["bitfinex","BTCUSD",1673698240908,0.02990683,20678.0,20677.0,1.60383273]
["bitfinex","BTCUSD",1673698241177,0.02990683,20678.0,20677.0,1.3876717]
["bitfinex","BTCUSD",1673698241895,0.02990683,20678.0,20677.0,1.0876717]
["bitfinex","BTCUSD",1673698242146,0.02990683,20678.0,20677.0,1.73939648]
["bitfinex","BTCUSD",1673698242374,0.02990683,20678.0,20677.0,1.59527578]
["bitfinex","BTCUSD",1673698242615,0.02691615,20678.0,20677.0,1.88350009]
["bitfinex","BTCUSD",1673698242862,0.02691615,20678.0,20677.0,1.59527578]
["bitfinex","BTCUSD",1673698243171,0.02691615,20678.0,20677.0,1.88350009]
["bitfinex","BTCUSD",1673698243419,0.02691615,20678.0,20677.0,2.15774087]
["bitfinex","BTCUSD",1673698243927,0.02691615,20678.0,20677.0,1.86951656]
["bitfinex","BTCUSD",1673698244176,0.02691615,20678.0,20677.0,1.89481656]
["bitfinex","BTCUSD",1673698245427,0.02691615,20678.0,20677.0,2.01171644]
["bitfinex","BTCUSD",1673698245674,0.02422454,20678.0,20677.0,2.01171644]
["bitfinex","BTCUSD",1673698245929,0.02422454,20678.0,20677.0,2.44385695]
["bitfinex","BTCUSD",1673698246914,0.02422454,20678.0,20677.0,2.97510099]
["bitfinex","BTCUSD",1673698247158,0.02422454,20678.0,20677.0,3.03152347]
["bitfinex","BTCUSD",1673698247403,0.02422454,20678.0,20677.0,2.57817943]
["bitfinex","BTCUSD",1673698247659,0.003,20678.0,20677.0,2.57817943]
["bitfinex","BTCUSD",1673698248417,0.0002,20679.0,20677.0,2.43917943]
["bitfinex","BTCUSD",1673698248684,0.0002,20679.0,20678.0,0.88291975]
["bitfinex","BTCUSD",1673698248928,0.0002,20679.0,20678.0,1.85012975]
["bitfinex","BTCUSD",1673698249923,0.0012,20679.0,20678.0,1.85012975]
["bitfinex","BTCUSD",1673698250173,0.0002,20679.0,20678.0,1.85012975]
["bitfinex","BTCUSD",1673698250419,0.0002,20679.0,20678.0,1.98912975]
["bitfinex","BTCUSD",1673698250665,0.00599351,20681.0,20678.0,2.34966024]
["bitfinex","BTCUSD",1673698250915,0.00599351,20681.0,20680.0,0.61563475]
["bitfinex","BTCUSD",1673698251167,0.00599351,20681.0,20680.0,2.6165035]
["bitfinex","BTCUSD",1673698251908,0.00599351,20681.0,20680.0,2.7555035]
["bitfinex","BTCUSD",1673698252401,0.00599351,20681.0,20680.0,2.4036189]
["bitfinex","BTCUSD",1673698252652,0.00599351,20681.0,20680.0,2.259405]
["bitfinex","BTCUSD",1673698253632,0.00599351,20681.0,20680.0,2.47975707]
["bitfinex","BTCUSD",1673698254147,0.40179209,20681.0,20680.0,0.353631]
["bitfinex","BTCUSD",1673698254408,0.40179209,20681.0,20680.0,0.139]
["bitfinex","BTCUSD",1673698254409,0.21106614,20681.0,20680.0,0.139]
["bitfinex","BTCUSD",1673698254661,0.00599351,20681.0,20680.0,0.139]
["bitfinex","BTCUSD",1673698254908,0.00599351,20681.0,20680.0,0.37358284]
["bitfinex","BTCUSD",1673698255149,0.00599351,20681.0,20680.0,0.23458284]
["bitfinex","BTCUSD",1673698255411,0.00599351,20681.0,20680.0,0.29358284]
["bitfinex","BTCUSD",1673698255666,0.00599351,20681.0,20680.0,0.23458284]
["bitfinex","BTCUSD",1673698255908,0.00699351,20681.0,20680.0,0.37458284]
["bitfinex","BTCUSD",1673698256151,0.00599351,20681.0,20680.0,0.55550484]
["bitfinex","BTCUSD",1673698256403,0.00599351,20681.0,20680.0,0.61450484]
["bitfinex","BTCUSD",1673698256639,0.00599351,20681.0,20680.0,0.55550484]
["bitfinex","BTCUSD",1673698257165,0.00699351,20681.0,20680.0,0.37458284]
["bitfinex","BTCUSD",1673698257408,0.00699351,20681.0,20680.0,0.14]
["bitfinex","BTCUSD",1673698257929,0.15581975,20681.0,20680.0,0.14]
["bitfinex","BTCUSD",1673698258179,0.15481975,20681.0,20678.0,0.24632841]
["bitfinex","BTCUSD",1673698258428,0.3455457,20681.0,20680.0,0.059]
["bitfinex","BTCUSD",1673698258674,0.15481975,20681.0,20680.0,0.059]
["bitfinex","BTCUSD",1673698260635,0.00599351,20681.0,20680.0,0.44759789]
["bitfinex","BTCUSD",1673698260904,0.00599351,20681.0,20680.0,1.08897656]
["bitfinex","BTCUSD",1673698261385,0.00599351,20681.0,20680.0,1.24108]
["bitfinex","BTCUSD",1673698261649,0.00599351,20681.0,20680.0,1.3852939]
["bitfinex","BTCUSD",1673698261899,0.00599351,20681.0,20680.0,1.95920071]
["bitfinex","BTCUSD",1673698262649,0.00539416,20681.0,20680.0,1.95920071]
["bitfinex","BTCUSD",1673698263139,0.00539416,20681.0,20680.0,1.68387986]
["bitfinex","BTCUSD",1673698263360,0.00485475,20681.0,20680.0,2.37218424]
["bitfinex","BTCUSD",1673698263650,0.00485475,20681.0,20680.0,2.01165375]
["bitfinex","BTCUSD",1673698263903,0.00485475,20681.0,20680.0,1.87265375]
["bitfinex","BTCUSD",1673698264145,0.00485475,20681.0,20680.0,2.23291288]
["bitfinex","BTCUSD",1673698264398,0.00485475,20681.0,20680.0,1.87265375]
["bitfinex","BTCUSD",1673698264663,0.00485475,20681.0,20680.0,1.61220274]
["bitfinex","BTCUSD",1673698264915,0.00485475,20681.0,20680.0,1.20495852]
["bitfinex","BTCUSD",1673698265169,0.00485475,20681.0,20680.0,1.19977708]
["bitfinex","BTCUSD",1673698265667,0.00485475,20681.0,20680.0,1.33877708]
["bitfinex","BTCUSD",1673698267949,0.00485475,20681.0,20680.0,1.06077708]
["bitfinex","BTCUSD",1673698268191,0.00585475,20681.0,20680.0,1.19977708]
["bitfinex","BTCUSD",1673698268445,0.00485475,20681.0,20680.0,1.06077708]
["bitfinex","BTCUSD",1673698268695,0.00585475,20681.0,20680.0,1.20077708]
["bitfinex","BTCUSD",1673698268940,0.08140475,20681.0,20680.0,0.460922]
["bitfinex","BTCUSD",1673698269185,0.08140475,20681.0,20680.0,0.14]
["bitfinex","BTCUSD",1673698269186,0.23813974,20681.0,20680.0,0.14]
["bitfinex","BTCUSD",1673698269925,0.16258974,20681.0,20680.0,0.14]
["bitfinex","BTCUSD",1673698274214,0.00585475,20681.0,20680.0,0.14]
["bitfinex","BTCUSD",1673698275197,0.08140475,20681.0,20680.0,0.14]
["bitfinex","BTCUSD",1673698275455,0.24024568,20681.0,20680.0,0.14]
["bitfinex","BTCUSD",1673698276439,0.00585475,20681.0,20680.0,0.14]
["bitfinex","BTCUSD",1673698276651,0.00585475,20681.0,20680.0,0.34813731]
["bitfinex","BTCUSD",1673698276944,0.00585475,20681.0,20680.0,0.66905931]
["bitfinex","BTCUSD",1673698279444,0.00585475,20681.0,20680.0,0.460922]
["bitfinex","BTCUSD",1673698279686,0.00585475,20681.0,20680.0,0.80432993]
["bitfinex","BTCUSD",1673698279946,0.00585475,20681.0,20680.0,0.66014849]
["bitfinex","BTCUSD",1673698280195,0.00585475,20681.0,20680.0,0.70432993]
["bitfinex","BTCUSD",1673698280449,0.00585475,20681.0,20680.0,1.40416009]
["bitfinex","BTCUSD",1673698280710,0.00585475,20681.0,20680.0,0.70432993]
["bitfinex","BTCUSD",1673698280978,0.2721307,20681.0,20680.0,0.360922]
["bitfinex","BTCUSD",1673698281211,0.44200029,20681.0,20680.0,0.04]
["bitfinex","BTCUSD",1673698281472,0.73480934,20681.0,20680.0,0.04]
["bitfinex","BTCUSD",1673698281723,0.83480934,20681.0,20680.0,0.04]
["bitfinex","BTCUSD",1673698282223,0.73380934,20681.0,20677.0,0.1927321]
["bitfinex","BTCUSD",1673698282477,1.45552731,20681.0,20677.0,0.1927321]
["bitfinex","BTCUSD",1673698282720,1.56652731,20681.0,20680.0,0.007]
["bitfinex","BTCUSD",1673698282968,0.81170934,20681.0,20678.0,0.24558803]
["bitfinex","BTCUSD",1673698283221,1.37580136,20681.0,20680.0,0.007]
["bitfinex","BTCUSD",1673698283459,0.81170934,20681.0,20676.0,0.14418144]
["bitfinex","BTCUSD",1673698283712,0.29072595,20680.0,20676.0,0.35615724]
["bitfinex","BTCUSD",1673698283963,0.19072595,20680.0,20677.0,0.24891981]
["bitfinex","BTCUSD",1673698284218,0.73815934,20681.0,20677.0,0.24891981]
["bitfinex","BTCUSD",1673698284465,0.83815934,20681.0,20677.0,0.33482114]
["bitfinex","BTCUSD",1673698284717,0.1,20680.0,20677.0,0.09390133]
["bitfinex","BTCUSD",1673698284966,0.1,20680.0,20677.0,0.008]
["bitfinex","BTCUSD",1673698285228,0.77305488,20680.0,20677.0,0.008]
["bitfinex","BTCUSD",1673698285469,0.77305488,20680.0,20675.0,0.58256204]
["bitfinex","BTCUSD",1673698285721,0.19072595,20679.0,20675.0,0.58256204]
["bitfinex","BTCUSD",1673698285962,0.26156476,20678.0,20675.0,0.58256204]
["bitfinex","BTCUSD",1673698286229,0.35229071,20678.0,20677.0,0.065]
["bitfinex","BTCUSD",1673698286477,0.16156476,20678.0,20675.0,0.36628988]
["bitfinex","BTCUSD",1673698286727,0.16156476,20678.0,20676.0,0.22867587]
["bitfinex","BTCUSD",1673698287242,0.17256476,20678.0,20676.0,0.22867587]
["bitfinex","BTCUSD",1673698288211,0.0002,20679.0,20676.0,0.22867587]
["bitfinex","BTCUSD",1673698288478,0.172084,20680.0,20676.0,0.3145772]
["bitfinex","BTCUSD",1673698288728,0.172084,20680.0,20676.0,0.45875864]
["bitfinex","BTCUSD",1673698288977,0.172084,20680.0,20677.0,0.19386391]
["bitfinex","BTCUSD",1673698289233,0.012,20679.0,20677.0,0.19386391]
["bitfinex","BTCUSD",1673698289493,0.172084,20680.0,20677.0,0.19386391]
["bitfinex","BTCUSD",1673698289746,0.1,20679.0,20677.0,0.19386391]
["bitfinex","BTCUSD",1673698289992,0.1,20679.0,20675.0,0.8441226]
["bitfinex","BTCUSD",1673698290242,0.29972595,20679.0,20677.0,0.06431706]
["bitfinex","BTCUSD",1673698290485,0.109,20679.0,20677.0,0.06431706]
["bitfinex","BTCUSD",1673698291231,0.009,20679.0,20677.0,0.06431706]
["bitfinex","BTCUSD",1673698291503,0.16266011,20678.0,20677.0,0.06431706]
["bitfinex","BTCUSD",1673698292474,0.22692914,20681.0,20676.0,0.25914651]
["bitfinex","BTCUSD",1673698292722,0.00485475,20681.0,20678.0,0.21827757]
["bitfinex","BTCUSD",1673698292973,0.00485475,20681.0,20679.0,0.40682333]
["bitfinex","BTCUSD",1673698293218,0.00485475,20681.0,20680.0,0.214599]
["bitfinex","BTCUSD",1673698293764,0.00485475,20681.0,20680.0,0.698157]
["bitfinex","BTCUSD",1673698294260,0.00485475,20681.0,20680.0,0.93392731]
["bitfinex","BTCUSD",1673698294528,0.00485475,20681.0,20680.0,0.91847262]
["bitfinex","BTCUSD",1673698294774,0.00485475,20681.0,20680.0,0.92447262]
["bitfinex","BTCUSD",1673698294775,0.12185475,20681.0,20680.0,0.92447262]
["bitfinex","BTCUSD",1673698295010,0.12185475,20681.0,20680.0,0.704157]
["bitfinex","BTCUSD",1673698295255,0.12185475,20681.0,20680.0,0.94031223]
["bitfinex","BTCUSD",1673698295754,0.12185475,20681.0,20680.0,0.70262555]
["bitfinex","BTCUSD",1673698296015,0.12185475,20681.0,20680.0,0.84680699]
["bitfinex","BTCUSD",1673698296261,0.12185475,20681.0,20680.0,0.89268952]
["bitfinex","BTCUSD",1673698296513,0.12185475,20681.0,20680.0,0.96400975]
["bitfinex","BTCUSD",1673698297051,0.12185475,20681.0,20680.0,0.92539619]
["bitfinex","BTCUSD",1673698297289,0.12185475,20681.0,20680.0,0.44183819]
["bitfinex","BTCUSD",1673698297760,0.1464205,20681.0,20680.0,0.44183819]
["bitfinex","BTCUSD",1673698300281,0.1464205,20681.0,20680.0,0.22877064]
["bitfinex","BTCUSD",1673698302979,0.1464205,20681.0,20680.0,0.09190133]
["bitfinex","BTCUSD",1673698303223,0.1464205,20681.0,20680.0,0.58681589]
["bitfinex","BTCUSD",1673698303482,0.1464205,20681.0,20680.0,0.47873889]
["bitfinex","BTCUSD",1673698304218,0.1464205,20681.0,20680.0,0.62292033]
["bitfinex","BTCUSD",1673698308525,0.1464205,20681.0,20680.0,0.47873889]
["bitfinex","BTCUSD",1673698308782,0.1464205,20681.0,20680.0,0.26579889]
["bitfinex","BTCUSD",1673698309036,0.1464205,20681.0,20680.0,0.73099733]
["bitfinex","BTCUSD",1673698310016,0.1464205,20681.0,20680.0,0.58681589]
["bitfinex","BTCUSD",1673698310261,0.1464205,20681.0,20680.0,0.40998033]
["bitfinex","BTCUSD",1673698310520,0.1464205,20681.0,20680.0,0.73099733]
["bitfinex","BTCUSD",1673698311256,0.1464205,20681.0,20680.0,0.58681589]
["bitfinex","BTCUSD",1673698312256,0.1464205,20681.0,20680.0,0.73099733]
["bitfinex","BTCUSD",1673698313254,0.1464205,20681.0,20680.0,1.35080775]
["bitfinex","BTCUSD",1673698313518,0.1464205,20681.0,20680.0,1.13453559]
["bitfinex","BTCUSD",1673698313767,0.1464205,20681.0,20680.0,1.35150306]
["bitfinex","BTCUSD",1673698314009,0.1464205,20681.0,20680.0,1.44816121]
["bitfinex","BTCUSD",1673698314491,0.1464205,20681.0,20680.0,1.303529]
["bitfinex","BTCUSD",1673698314762,0.1464205,20681.0,20680.0,1.44814854]
["bitfinex","BTCUSD",1673698315007,0.1464205,20681.0,20680.0,1.41255083]
["bitfinex","BTCUSD",1673698315255,0.1464205,20681.0,20680.0,0.56740582]
["bitfinex","BTCUSD",1673698315489,0.1464205,20681.0,20680.0,0.006]
["bitfinex","BTCUSD",1673698315728,0.32528679,20681.0,20680.0,0.006]
["bitfinex","BTCUSD",1673698319735,0.4464205,20681.0,20680.0,0.006]
["bitfinex","BTCUSD",1673698319991,1.49421649,20681.0,20680.0,0.006]
["bitfinex","BTCUSD",1673698320228,1.59421649,20681.0,20680.0,0.006]
["bitfinex","BTCUSD",1673698320477,0.1,20680.0,20675.0,0.59298806]
["bitfinex","BTCUSD",1673698320714,0.26862595,20679.0,20675.0,0.13616571]
["bitfinex","BTCUSD",1673698320969,0.19072595,20678.0,20675.0,0.09961571]
["bitfinex","BTCUSD",1673698321723,0.0779,20679.0,20675.0,0.07825416]
["bitfinex","BTCUSD",1673698322221,0.0779,20679.0,20675.0,0.63295543]
["bitfinex","BTCUSD",1673698322465,0.0899,20679.0,20675.0,0.6060541]
["bitfinex","BTCUSD",1673698322734,0.28062595,20679.0,20675.0,0.38908663]
["bitfinex","BTCUSD",1673698322972,0.012,20679.0,20676.0,0.21780232]
["bitfinex","BTCUSD",1673698323229,0.012,20679.0,20676.0,0.52067112]
["bitfinex","BTCUSD",1673698323512,0.012,20679.0,20676.0,0.52047083]
["bitfinex","BTCUSD",1673698323779,0.012,20679.0,20676.0,0.4345695]
["bitfinex","BTCUSD",1673698324544,0.012,20679.0,20676.0,0.75855779]
["bitfinex","BTCUSD",1673698324545,0.0122,20679.0,20676.0,0.75855779]
["bitfinex","BTCUSD",1673698324789,0.0122,20679.0,20677.0,0.61845576]
["bitfinex","BTCUSD",1673698324790,0.0002,20679.0,20677.0,0.61845576]
["bitfinex","BTCUSD",1673698325034,0.0132,20679.0,20678.0,0.53798447]
["bitfinex","BTCUSD",1673698325262,0.0132,20679.0,20678.0,1.05721488]
["bitfinex","BTCUSD",1673698325551,0.0132,20679.0,20678.0,1.34557776]
["bitfinex","BTCUSD",1673698325804,0.0294205,20681.0,20678.0,1.34557776]
["bitfinex","BTCUSD",1673698326053,0.009,20679.0,20678.0,0.77196788]
["bitfinex","BTCUSD",1673698326293,0.0294205,20681.0,20678.0,1.34575016]
["bitfinex","BTCUSD",1673698326545,0.002,20679.0,20678.0,0.99510818]
["bitfinex","BTCUSD",1673698326790,0.002,20679.0,20678.0,1.31012518]
["bitfinex","BTCUSD",1673698327033,0.002,20679.0,20678.0,1.3517553]
["bitfinex","BTCUSD",1673698327773,0.0002,20680.0,20678.0,1.3457553]
["bitfinex","BTCUSD",1673698328023,0.002,20679.0,20678.0,1.13731452]
["bitfinex","BTCUSD",1673698328268,0.002,20679.0,20678.0,1.4939632]
["bitfinex","BTCUSD",1673698328756,0.0002,20680.0,20678.0,1.9668632]
["bitfinex","BTCUSD",1673698328995,0.0022,20680.0,20679.0,0.40515594]
["bitfinex","BTCUSD",1673698329238,0.0002,20680.0,20679.0,0.696568]
["bitfinex","BTCUSD",1673698329495,0.0294205,20681.0,20679.0,1.09433396]
["bitfinex","BTCUSD",1673698329736,0.0294205,20681.0,20680.0,0.57376745]
["bitfinex","BTCUSD",1673698330004,0.0294205,20681.0,20680.0,1.05732545]
["bitfinex","BTCUSD",1673698330246,0.0294205,20681.0,20680.0,1.34687288]
["bitfinex","BTCUSD",1673698330496,0.0294205,20681.0,20680.0,1.05732545]
["bitfinex","BTCUSD",1673698330742,0.0294205,20681.0,20680.0,1.34687288]
["bitfinex","BTCUSD",1673698331034,0.0294205,20681.0,20680.0,1.34686177]
["bitfinex","BTCUSD",1673698331281,0.0294205,20681.0,20680.0,1.58031416]
["bitfinex","BTCUSD",1673698331528,0.1534205,20681.0,20680.0,1.58631416]
["bitfinex","BTCUSD",1673698332234,0.1534205,20681.0,20680.0,1.58638358]
["bitfinex","BTCUSD",1673698332481,0.1534205,20681.0,20680.0,1.44167725]
["bitfinex","BTCUSD",1673698333201,0.1534205,20681.0,20680.0,1.57554031]
["bitfinex","BTCUSD",1673698333476,0.1534205,20681.0,20680.0,1.57562299]
["bitfinex","BTCUSD",1673698333707,0.1534205,20681.0,20680.0,1.97562299]
["bitfinex","BTCUSD",1673698333948,0.1534205,20681.0,20680.0,1.6136887]
["bitfinex","BTCUSD",1673698334926,0.1534205,20681.0,20680.0,1.5136887]
["bitfinex","BTCUSD",1673698335192,0.0294205,20681.0,20680.0,1.86969718]
["bitfinex","BTCUSD",1673698335425,0.0404205,20681.0,20680.0,1.5776887]
["bitfinex","BTCUSD",1673698336659,0.0404205,20681.0,20680.0,1.53514367]
["bitfinex","BTCUSD",1673698336913,0.0404205,20681.0,20680.0,2.18659118]
["bitfinex","BTCUSD",1673698337385,0.0404205,20681.0,20680.0,1.82468194]
["bitfinex","BTCUSD",1673698337883,0.0404205,20681.0,20680.0,2.18659118]
["bitfinex","BTCUSD",1673698338139,0.0404205,20681.0,20680.0,1.92913621]
["bitfinex","BTCUSD",1673698338384,0.0404205,20681.0,20680.0,2.19636317]
["bitfinex","BTCUSD",1673698338644,0.0404205,20681.0,20680.0,2.19420867]
["bitfinex","BTCUSD",1673698338921,0.0404205,20681.0,20680.0,2.22913094]
["bitfinex","BTCUSD",1673698340201,0.0404205,20681.0,20680.0,2.19226657]
["bitfinex","BTCUSD",1673698340949,0.0404205,20681.0,20680.0,1.92913094]
["bitfinex","BTCUSD",1673698341192,0.0404205,20681.0,20680.0,2.22913094]
["bitfinex","BTCUSD",1673698341954,0.0404205,20681.0,20680.0,1.92913094]
["bitfinex","BTCUSD",1673698342196,0.0404205,20681.0,20680.0,2.22913094]
["bitfinex","BTCUSD",1673698343727,0.0404205,20681.0,20680.0,1.92913094]
["bitfinex","BTCUSD",1673698344461,0.0404205,20681.0,20680.0,1.93018616]
["bitfinex","BTCUSD",1673698344709,0.0404205,20681.0,20680.0,2.23018616]
["bitfinex","BTCUSD",1673698345189,0.04034661,20681.0,20680.0,2.23018616]
["bitfinex","BTCUSD",1673698345460,0.04034661,20681.0,20680.0,1.86827692]
["bitfinex","BTCUSD",1673698345954,0.04034661,20681.0,20680.0,2.37811743]
["bitfinex","BTCUSD",1673698346197,0.04034661,20681.0,20680.0,1.94597692]
["bitfinex","BTCUSD",1673698347441,0.04034661,20681.0,20680.0,2.42317861]
["bitfinex","BTCUSD",1673698349458,0.03631195,20681.0,20680.0,2.42317861]
["bitfinex","BTCUSD",1673698351445,0.03631195,20681.0,20680.0,2.78475972]
["bitfinex","BTCUSD",1673698352170,0.03631195,20681.0,20680.0,2.78475739]
["bitfinex","BTCUSD",1673698352417,0.03631195,20681.0,20680.0,2.42317861]
["bitfinex","BTCUSD",1673698352649,0.03631195,20681.0,20680.0,2.34547861]
["bitfinex","BTCUSD",1673698355543,0.03556575,20681.0,20680.0,2.34547861]
["bitfinex","BTCUSD",1673698355788,0.03268076,20681.0,20680.0,2.34547861]
["bitfinex","BTCUSD",1673698357761,0.03268076,20681.0,20680.0,2.77761912]
["bitfinex","BTCUSD",1673698358009,0.03268076,20681.0,20680.0,2.34547861]
["bitfinex","BTCUSD",1673698358265,0.03268076,20681.0,20680.0,2.77761912]
["bitfinex","BTCUSD",1673698363506,0.03268076,20681.0,20680.0,2.85481912]
["bitfinex","BTCUSD",1673698363753,0.03268076,20681.0,20680.0,2.85644464]
["bitfinex","BTCUSD",1673698364007,0.03268076,20681.0,20680.0,2.42267861]
["bitfinex","BTCUSD",1673698365734,0.0002,20682.0,20681.0,0.1]
["bitfinex","BTCUSD",1673698365966,0.00643544,20683.0,20682.0,0.00849805]
["bitfinex","BTCUSD",1673698366206,0.00643544,20683.0,20682.0,1.85878844]
["bitfinex","BTCUSD",1673698367619,0.00643544,20683.0,20682.0,1.99778844]
["bitfinex","BTCUSD",1673698367877,0.00643544,20683.0,20682.0,2.43187282]
["bitfinex","BTCUSD",1673698368356,0.00643544,20683.0,20682.0,1.99778844]
["bitfinex","BTCUSD",1673698369615,0.90884493,20686.0,20683.0,0.1]
["bitfinex","BTCUSD",1673698369855,0.90884493,20686.0,20685.0,0.43911423]
["bitfinex","BTCUSD",1673698370086,0.90884493,20686.0,20685.0,2.05628262]
["bitfinex","BTCUSD",1673698370351,0.90884493,20686.0,20685.0,2.30793284]
["bitfinex","BTCUSD",1673698370814,0.90884493,20686.0,20685.0,2.05628262]
["bitfinex","BTCUSD",1673698371298,0.90884493,20686.0,20685.0,2.24904053]
["bitfinex","BTCUSD",1673698371519,0.90884493,20686.0,20685.0,2.08904053]
["bitfinex","BTCUSD",1673698371744,0.90884493,20686.0,20685.0,2.38904053]
["bitfinex","BTCUSD",1673698372063,0.90884493,20686.0,20685.0,2.19628262]
["bitfinex","BTCUSD",1673698373058,0.90884493,20686.0,20685.0,2.44454579]
["bitfinex","BTCUSD",1673698373296,0.90384493,20686.0,20685.0,2.44454579]
["bitfinex","BTCUSD",1673698373814,0.90384493,20686.0,20685.0,2.42227058]
["bitfinex","BTCUSD",1673698374057,0.90384493,20686.0,20685.0,2.19733759]
["bitfinex","BTCUSD",1673698374513,0.90384493,20686.0,20685.0,2.48661545]
["bitfinex","BTCUSD",1673698374788,0.90384493,20686.0,20685.0,2.70511935]
["bitfinex","BTCUSD",1673698375064,0.90384493,20686.0,20685.0,2.62761935]
["bitfinex","BTCUSD",1673698375474,0.90384493,20686.0,20685.0,2.40911545]
["bitfinex","BTCUSD",1673698375723,0.90384493,20686.0,20685.0,2.62114273]
["bitfinex","BTCUSD",1673698375960,0.90384493,20686.0,20685.0,2.40911545]
["bitfinex","BTCUSD",1673698376212,0.90384493,20686.0,20685.0,2.6287141]
["bitfinex","BTCUSD",1673698376430,0.90384493,20686.0,20685.0,2.62591844]
["bitfinex","BTCUSD",1673698376858,0.90384493,20686.0,20685.0,2.40911545]
["bitfinex","BTCUSD",1673698377036,0.90384493,20686.0,20685.0,2.61238443]
["bitfinex","BTCUSD",1673698377259,0.90384493,20686.0,20685.0,2.40911545]
["bitfinex","BTCUSD",1673698377491,0.90384493,20686.0,20685.0,1.75822336]
["bitfinex","BTCUSD",1673698377700,0.90384493,20686.0,20685.0,2.19216044]
["bitfinex","BTCUSD",1673698379424,0.90384493,20686.0,20685.0,1.75822336]
["bitfinex","BTCUSD",1673698380212,0.90384493,20686.0,20685.0,1.18943274]
["bitfinex","BTCUSD",1673698380563,0.90384493,20686.0,20685.0,1.55092658]
["bitfinex","BTCUSD",1673698380816,0.90384493,20686.0,20685.0,1.84012877]
["bitfinex","BTCUSD",1673698381529,0.90384493,20686.0,20685.0,1.85092658]
["bitfinex","BTCUSD",1673698383210,0.90384493,20686.0,20685.0,1.55092658]
["bitfinex","BTCUSD",1673698383709,0.90384493,20686.0,20685.0,1.85092658]
["bitfinex","BTCUSD",1673698384009,0.90384493,20686.0,20685.0,1.64146054]
["bitfinex","BTCUSD",1673698384264,0.90384493,20686.0,20685.0,1.2799667]
["bitfinex","BTCUSD",1673698384505,0.90384493,20686.0,20685.0,1.52535575]
["bitfinex","BTCUSD",1673698384745,0.90384493,20686.0,20685.0,1.88688572]
["bitfinex","BTCUSD",1673698384994,0.90384493,20686.0,20685.0,1.75716839]
["bitfinex","BTCUSD",1673698385235,0.90384493,20686.0,20685.0,2.19110547]
["bitfinex","BTCUSD",1673698385489,0.90384493,20686.0,20685.0,1.75716839]
["bitfinex","BTCUSD",1673698385983,0.90384493,20686.0,20685.0,1.99711864]
["bitfinex","BTCUSD",1673698388702,0.90384493,20686.0,20685.0,2.05867614]
["bitfinex","BTCUSD",1673698388989,0.90384493,20686.0,20685.0,1.87073641]
["bitfinex","BTCUSD",1673698391712,0.90384493,20686.0,20685.0,1.58147445]
["bitfinex","BTCUSD",1673698391967,0.90384493,20686.0,20685.0,1.87083974]
["bitfinex","BTCUSD",1673698392206,0.90384493,20686.0,20685.0,1.58147445]
["bitfinex","BTCUSD",1673698392459,0.90384493,20686.0,20685.0,1.88147445]
["bitfinex","BTCUSD",1673698393203,0.90384493,20686.0,20685.0,1.58147445]
["bitfinex","BTCUSD",1673698393445,0.00680458,20687.0,20685.0,1.58147445]
["bitfinex","BTCUSD",1673698393689,0.01875221,20686.0,20685.0,1.26057645]
["bitfinex","BTCUSD",1673698393981,0.01875221,20686.0,20685.0,1.58157676]
["bitfinex","BTCUSD",1673698394229,0.01875221,20686.0,20685.0,1.88157676]
["bitfinex","BTCUSD",1673698394476,0.01875221,20686.0,20685.0,1.88177021]
["bitfinex","BTCUSD",1673698394725,0.01875221,20686.0,20685.0,1.28006901]
["bitfinex","BTCUSD",1673698395216,0.01875221,20686.0,20685.0,1.84317203]
["bitfinex","BTCUSD",1673698395470,0.01687699,20686.0,20685.0,1.8351707]
["bitfinex","BTCUSD",1673698395727,0.01687699,20686.0,20685.0,1.28006901]
["bitfinex","BTCUSD",1673698395970,0.01687699,20686.0,20685.0,1.49682656]
["bitfinex","BTCUSD",1673698396226,0.01687699,20686.0,20685.0,1.35682656]
["bitfinex","BTCUSD",1673698396476,0.01687699,20686.0,20685.0,1.27806901]
["bitfinex","BTCUSD",1673698396727,0.01687699,20686.0,20685.0,1.14006901]
["bitfinex","BTCUSD",1673698396968,0.01687699,20686.0,20685.0,1.51615608]
["bitfinex","BTCUSD",1673698397232,0.01687699,20686.0,20685.0,1.61580213]
["bitfinex","BTCUSD",1673698397477,0.01687699,20686.0,20685.0,1.51580213]
["bitfinex","BTCUSD",1673698397724,0.01687699,20686.0,20685.0,1.61580213]
["bitfinex","BTCUSD",1673698398228,0.01687699,20686.0,20685.0,1.37680213]
["bitfinex","BTCUSD",1673698398477,0.09242699,20686.0,20685.0,1.52623152]
["bitfinex","BTCUSD",1673698398732,0.09242699,20686.0,20685.0,0.68126093]
["bitfinex","BTCUSD",1673698398996,0.09242699,20686.0,20685.0,0.53650682]
["bitfinex","BTCUSD",1673698399242,0.01687699,20686.0,20685.0,0.53650682]
["bitfinex","BTCUSD",1673698399745,0.01687699,20686.0,20685.0,0.25274612]
["bitfinex","BTCUSD",1673698399991,0.01687699,20686.0,20685.0,0.68126093]
["bitfinex","BTCUSD",1673698400735,0.01687699,20686.0,20685.0,0.39174612]
["bitfinex","BTCUSD",1673698401494,0.01687699,20686.0,20685.0,0.53652862]
["bitfinex","BTCUSD",1673698401741,0.18068664,20687.0,20685.0,0.53652849]
["bitfinex","BTCUSD",1673698402000,0.18068664,20687.0,20685.0,0.139]
["bitfinex","BTCUSD",1673698402001,0.1558,20686.0,20685.0,0.139]
["bitfinex","BTCUSD",1673698402238,2.08763436,20686.0,20685.0,0.139]
["bitfinex","BTCUSD",1673698402502,1.99760284,20686.0,20681.0,0.14445761]
["bitfinex","BTCUSD",1673698402750,1.10452952,20685.0,20681.0,0.14445761]
["bitfinex","BTCUSD",1673698402991,1.10452952,20685.0,20679.0,0.50665092]
["bitfinex","BTCUSD",1673698402992,0.1555,20682.0,20679.0,0.50665092]
["bitfinex","BTCUSD",1673698403244,0.26792595,20681.0,20679.0,0.54229744]
["bitfinex","BTCUSD",1673698403746,0.0772,20681.0,20680.0,0.21713611]
["bitfinex","BTCUSD",1673698403997,0.078,20681.0,20679.0,0.21503049]
["bitfinex","BTCUSD",1673698404494,0.27588705,20681.0,20679.0,0.21503049]
["bitfinex","BTCUSD",1673698404732,0.27588705,20681.0,20678.0,0.52001622]
["bitfinex","BTCUSD",1673698404733,0.27588705,20681.0,20678.0,0.23050141]
["bitfinex","BTCUSD",1673698405019,0.27588705,20681.0,20678.0,0.48803312]
["bitfinex","BTCUSD",1673698405267,0.40588705,20681.0,20678.0,0.48784312]
["bitfinex","BTCUSD",1673698405512,0.27588705,20681.0,20678.0,0.81295533]
["bitfinex","BTCUSD",1673698405763,0.27588705,20681.0,20678.0,0.27070701]
["bitfinex","BTCUSD",1673698406258,0.33988705,20681.0,20678.0,0.27070701]
["bitfinex","BTCUSD",1673698408030,0.33988705,20681.0,20679.0,0.25926903]
["bitfinex","BTCUSD",1673698408998,0.27588705,20681.0,20679.0,0.25926903]
["bitfinex","BTCUSD",1673698409235,0.33488705,20681.0,20679.0,0.26526903]
["bitfinex","BTCUSD",1673698412472,0.0777,20680.0,20679.0,0.26526903]
["bitfinex","BTCUSD",1673698413206,0.33488705,20681.0,20679.0,0.26526903]
["bitfinex","BTCUSD",1673698413716,0.19933688,20680.0,20679.0,0.006]
["bitfinex","BTCUSD",1673698414499,0.19933688,20680.0,20678.0,0.22169339]
["bitfinex","BTCUSD",1673698414739,0.25833688,20680.0,20679.0,0.006]
["bitfinex","BTCUSD",1673698416736,1.22827674,20680.0,20679.0,0.006]
["bitfinex","BTCUSD",1673698416986,0.96750725,20680.0,20679.0,0.006]
["bitfinex","BTCUSD",1673698417229,1.32827674,20680.0,20679.0,0.006]
["bitfinex","BTCUSD",1673698417472,1.42654933,20680.0,20678.0,0.0131753]
["bitfinex","BTCUSD",1673698417742,0.1555,20679.0,20678.0,0.0131753]
["bitfinex","BTCUSD",1673698417994,1.09130074,20679.0,20678.0,0.0131753]
["bitfinex","BTCUSD",1673698418240,1.19130074,20679.0,20678.0,0.0131753]
["bitfinex","BTCUSD",1673698418488,1.37050855,20679.0,20678.0,0.0131753]
["bitfinex","BTCUSD",1673698418729,1.19130074,20679.0,20678.0,0.0131753]
["bitfinex","BTCUSD",1673698419002,1.51530479,20679.0,20678.0,0.0171753]
["bitfinex","BTCUSD",1673698419250,1.19130074,20679.0,20678.0,0.0131753]
["bitfinex","BTCUSD",1673698419498,1.48517402,20679.0,20678.0,0.0171753]
["bitfinex","BTCUSD",1673698419756,0.93295528,20679.0,20678.0,0.0171753]
["bitfinex","BTCUSD",1673698422224,0.85525528,20679.0,20678.0,0.0171753]
["bitfinex","BTCUSD",1673698422481,0.136,20679.0,20678.0,0.0171753]
["bitfinex","BTCUSD",1673698423215,0.2801901,20680.0,20678.0,0.0131753]
["bitfinex","BTCUSD",1673698423483,0.2801901,20680.0,20678.0,0.0171753]
["bitfinex","BTCUSD",1673698423484,0.136,20679.0,20678.0,0.0171753]
["bitfinex","BTCUSD",1673698423750,0.49138595,20679.0,20678.0,0.0171753]
["bitfinex","BTCUSD",1673698424021,0.75287874,20679.0,20678.0,0.0171753]
["bitfinex","BTCUSD",1673698424262,0.85287874,20679.0,20678.0,0.0171753]
["bitfinex","BTCUSD",1673698424549,0.71687874,20679.0,20678.0,0.0131753]
["bitfinex","BTCUSD",1673698424804,0.71687874,20679.0,20678.0,0.0171753]
["bitfinex","BTCUSD",1673698424805,1.20046074,20679.0,20678.0,0.0171753]
["bitfinex","BTCUSD",1673698425060,1.20046074,20679.0,20678.0,0.0131753]
["bitfinex","BTCUSD",1673698425308,1.63646074,20679.0,20678.0,0.0171753]
["bitfinex","BTCUSD",1673698425562,1.33646074,20679.0,20678.0,0.0171753]
["bitfinex","BTCUSD",1673698425810,1.63646074,20679.0,20678.0,0.0171753]
["bitfinex","BTCUSD",1673698426057,1.33646074,20679.0,20678.0,0.01706747]
["bitfinex","BTCUSD",1673698427283,1.63646074,20679.0,20678.0,0.01706747]
["bitfinex","BTCUSD",1673698427530,1.33646074,20679.0,20678.0,0.01706747]
["bitfinex","BTCUSD",1673698427775,1.63646074,20679.0,20678.0,0.01706747]
["bitfinex","BTCUSD",1673698428793,2.5748974,20679.0,20678.0,7.47e-06]
["bitfinex","BTCUSD",1673698429047,0.03983801,20677.0,20675.0,0.01440745]
["bitfinex","BTCUSD",1673698429290,1.045004,20676.0,20675.0,0.01440745]
["bitfinex","BTCUSD",1673698429546,1.65212274,20676.0,20675.0,0.01440745]
["bitfinex","BTCUSD",1673698430048,1.75212274,20676.0,20675.0,0.01440745]
["bitfinex","BTCUSD",1673698430294,1.65212274,20676.0,20675.0,0.01940745]
["bitfinex","BTCUSD",1673698430559,1.65212274,20676.0,20664.0,0.36003774]
["bitfinex","BTCUSD",1673698430560,0.24546058,20675.0,20664.0,0.36003774]
["bitfinex","BTCUSD",1673698430808,0.24546058,20675.0,20662.0,0.52465204]
["bitfinex","BTCUSD",1673698430809,0.6,20665.0,20662.0,0.37932497]
["bitfinex","BTCUSD",1673698431130,0.10647173,20664.0,20662.0,0.14441432]
["bitfinex","BTCUSD",1673698431405,2.01546404,20664.0,20662.0,0.14441432]
["bitfinex","BTCUSD",1673698431648,0.0773,20663.0,20662.0,0.14441432]
["bitfinex","BTCUSD",1673698431921,0.0773,20663.0,20662.0,0.40353184]
["bitfinex","BTCUSD",1673698432166,0.1773,20663.0,20662.0,0.40353184]
["bitfinex","BTCUSD",1673698432418,0.1773,20663.0,20662.0,0.14441432]
["bitfinex","BTCUSD",1673698432707,0.81889243,20663.0,20662.0,0.14441432]
["bitfinex","BTCUSD",1673698432937,1.41212248,20663.0,20662.0,0.14441432]
["bitfinex","BTCUSD",1673698433207,1.67696757,20663.0,20662.0,0.14441432]
["bitfinex","BTCUSD",1673698433448,1.67696757,20663.0,20658.0,0.00019]
["bitfinex","BTCUSD",1673698433449,0.14439568,20662.0,20658.0,0.00019]
["bitfinex","BTCUSD",1673698433692,0.00876,20659.0,20658.0,0.00019]
["bitfinex","BTCUSD",1673698433934,0.00876,20659.0,20656.0,0.21609396]
["bitfinex","BTCUSD",1673698433935,1.16758595,20659.0,20656.0,0.21609396]
["bitfinex","BTCUSD",1673698434183,0.078,20657.0,20656.0,0.21609396]
["bitfinex","BTCUSD",1673698434439,2.14297811,20657.0,20656.0,0.21609396]
["bitfinex","BTCUSD",1673698434683,1.48802292,20657.0,20656.0,0.21609396]
["bitfinex","BTCUSD",1673698434928,2.03808108,20657.0,20656.0,0.21609396]
["bitfinex","BTCUSD",1673698435443,0.1,20656.0,20654.0,1.2]
["bitfinex","BTCUSD",1673698435940,1.068288,20655.0,20654.0,1.2]
["bitfinex","BTCUSD",1673698436191,0.968288,20655.0,20654.0,1.2]
["bitfinex","BTCUSD",1673698436453,1.0673232,20655.0,20654.0,1.2]
["bitfinex","BTCUSD",1673698436697,1.9514232,20655.0,20654.0,1.2]
["bitfinex","BTCUSD",1673698437440,1.9514232,20655.0,20653.0,0.00708533]
["bitfinex","BTCUSD",1673698437441,0.1,20654.0,20653.0,0.00708533]
["bitfinex","BTCUSD",1673698437687,1.5526689,20654.0,20653.0,0.00708533]
["bitfinex","BTCUSD",1673698437933,1.93301919,20654.0,20653.0,0.00708533]
["bitfinex","BTCUSD",1673698438434,2.28441919,20654.0,20653.0,0.00708533]
["bitfinex","BTCUSD",1673698438687,0.1,20653.0,20647.0,0.01474413]
["bitfinex","BTCUSD",1673698438945,0.1,20653.0,20645.0,0.20994971]
["bitfinex","BTCUSD",1673698438946,0.00876,20648.0,20646.0,0.01474413]
["bitfinex","BTCUSD",1673698439197,0.484287,20649.0,20648.0,0.00019]
["bitfinex","BTCUSD",1673698439437,0.0779,20649.0,20648.0,0.00019]
["bitfinex","BTCUSD",1673698439942,0.35693061,20649.0,20648.0,0.00019]
["bitfinex","BTCUSD",1673698440204,0.89229285,20649.0,20648.0,0.00019]
["bitfinex","BTCUSD",1673698440456,0.09680361,20647.0,20646.0,0.01474413]
["bitfinex","BTCUSD",1673698440712,0.968662,20647.0,20646.0,0.02948826]
["bitfinex","BTCUSD",1673698440958,0.720284,20649.0,20646.0,0.02948826]
["bitfinex","BTCUSD",1673698440959,0.136,20649.0,20646.0,0.02948826]
["bitfinex","BTCUSD",1673698441710,0.19563908,20652.0,20647.0,0.08590133]
["bitfinex","BTCUSD",1673698441955,0.137,20649.0,20648.0,0.08590133]
["bitfinex","BTCUSD",1673698442214,0.01763908,20652.0,20651.0,0.01474413]
["bitfinex","BTCUSD",1673698442462,0.112,20649.0,20648.0,0.16145133]
["bitfinex","BTCUSD",1673698442712,0.112,20649.0,20648.0,0.09029413]
["bitfinex","BTCUSD",1673698442964,0.01763908,20652.0,20648.0,0.41143921]
["bitfinex","BTCUSD",1673698443214,0.01763908,20652.0,20649.0,0.2137824]
["bitfinex","BTCUSD",1673698443471,0.01763908,20652.0,20651.0,0.09029413]
["bitfinex","BTCUSD",1673698444178,0.01763908,20652.0,20651.0,0.28181807]
["bitfinex","BTCUSD",1673698444469,0.01763908,20652.0,20651.0,0.16829413]
["bitfinex","BTCUSD",1673698444719,0.01763908,20652.0,20651.0,0.09029413]
["bitfinex","BTCUSD",1673698444976,0.01763908,20652.0,20651.0,0.51148113]
["bitfinex","BTCUSD",1673698444977,0.12963908,20652.0,20651.0,0.51148113]
["bitfinex","BTCUSD",1673698445224,0.01763908,20652.0,20651.0,0.41148113]
["bitfinex","BTCUSD",1673698445485,0.01763908,20652.0,20651.0,0.71148113]
["bitfinex","BTCUSD",1673698445730,0.01763908,20652.0,20651.0,0.81148113]
["bitfinex","BTCUSD",1673698445977,0.12963908,20652.0,20651.0,0.81148113]
["bitfinex","BTCUSD",1673698446218,0.12963908,20652.0,20651.0,0.88948113]
["bitfinex","BTCUSD",1673698446465,0.01763908,20652.0,20651.0,0.58948113]
["bitfinex","BTCUSD",1673698446726,3.908e-05,20652.0,20651.0,0.97598113]
["bitfinex","BTCUSD",1673698446972,3.908e-05,20652.0,20651.0,1.45318282]
["bitfinex","BTCUSD",1673698447468,0.01403908,20652.0,20651.0,1.45318282]
["bitfinex","BTCUSD",1673698447720,3.908e-05,20652.0,20651.0,1.45318282]
["bitfinex","BTCUSD",1673698447968,0.01403908,20652.0,20651.0,1.53118282]
["bitfinex","BTCUSD",1673698448213,3.908e-05,20652.0,20651.0,0.41148113]
["bitfinex","BTCUSD",1673698448462,3.908e-05,20652.0,20651.0,0.01474413]
["bitfinex","BTCUSD",1673698448463,0.20476503,20652.0,20651.0,0.01474413]
["bitfinex","BTCUSD",1673698448736,0.01403908,20652.0,20651.0,0.01474413]
["bitfinex","BTCUSD",1673698448978,0.01403908,20652.0,20651.0,0.09059351]
["bitfinex","BTCUSD",1673698449243,0.02803908,20652.0,20651.0,0.09059351]
["bitfinex","BTCUSD",1673698449499,0.02803908,20652.0,20651.0,0.34150578]
["bitfinex","BTCUSD",1673698449745,0.02803908,20652.0,20651.0,0.2656564]
["bitfinex","BTCUSD",1673698450235,3.908e-05,20652.0,20651.0,0.2656564]
["bitfinex","BTCUSD",1673698450979,0.00903908,20652.0,20651.0,0.2656564]
["bitfinex","BTCUSD",1673698451221,3.908e-05,20652.0,20651.0,0.2656564]
["bitfinex","BTCUSD",1673698451466,0.00903908,20652.0,20651.0,0.2656564]
["bitfinex","BTCUSD",1673698451708,0.10903908,20652.0,20651.0,0.01474413]
["bitfinex","BTCUSD",1673698451960,0.02948825,20650.0,20648.0,0.22204473]
["bitfinex","BTCUSD",1673698452216,0.2202142,20650.0,20648.0,0.22204473]
["bitfinex","BTCUSD",1673698452730,0.02948825,20650.0,20648.0,0.22204473]
["bitfinex","BTCUSD",1673698453456,0.02948825,20650.0,20646.0,0.01474413]
["bitfinex","BTCUSD",1673698453712,0.7866717,20650.0,20646.0,0.24083685]
["bitfinex","BTCUSD",1673698453955,0.0773,20647.0,20646.0,0.01474413]
["bitfinex","BTCUSD",1673698454206,1.20681445,20647.0,20646.0,0.01474413]
["bitfinex","BTCUSD",1673698454455,1.0160885,20647.0,20646.0,0.01474413]
["bitfinex","BTCUSD",1673698454711,1.4248485,20647.0,20646.0,0.01474413]
["bitfinex","BTCUSD",1673698455454,0.04422825,20645.0,20644.0,0.01944637]
["bitfinex","BTCUSD",1673698455714,1.65196225,20645.0,20644.0,0.01944637]
["bitfinex","BTCUSD",1673698455966,1.65196225,20645.0,20644.0,6.37e-06]
["bitfinex","BTCUSD",1673698455967,2.5971457,20645.0,20644.0,6.37e-06]
["bitfinex","BTCUSD",1673698456213,3.00789966,20645.0,20644.0,6.37e-06]
["bitfinex","BTCUSD",1673698456465,3.08651965,20645.0,20644.0,6.37e-06]
["bitfinex","BTCUSD",1673698456707,3.35036186,20645.0,20644.0,6.37e-06]
["bitfinex","BTCUSD",1673698456959,3.14489966,20645.0,20644.0,6.37e-06]
["bitfinex","BTCUSD",1673698457200,3.63060135,20645.0,20644.0,6.37e-06]
["bitfinex","BTCUSD",1673698457717,3.49360135,20645.0,20644.0,6.37e-06]
["bitfinex","BTCUSD",1673698457983,3.49360135,20645.0,20629.0,0.19776112]
["bitfinex","BTCUSD",1673698457984,6e-05,20642.0,20629.0,0.19776112]
["bitfinex","BTCUSD",1673698458228,0.00876,20634.0,20633.0,0.28723919]
["bitfinex","BTCUSD",1673698458477,0.19072595,20634.0,20633.0,0.28723919]
["bitfinex","BTCUSD",1673698458746,0.67536295,20634.0,20633.0,0.28742814]
["bitfinex","BTCUSD",1673698458988,0.484577,20637.0,20634.0,0.26526199]
["bitfinex","BTCUSD",1673698459232,1.05088921,20636.0,20634.0,0.26526199]
["bitfinex","BTCUSD",1673698459497,1.05088921,20636.0,20633.0,0.02749162]
["bitfinex","BTCUSD",1673698459498,0.35313394,20635.0,20633.0,0.02749162]
["bitfinex","BTCUSD",1673698459746,0.584637,20634.0,20633.0,0.02749162]
["bitfinex","BTCUSD",1673698459997,1.16093139,20634.0,20633.0,0.02749162]
["bitfinex","BTCUSD",1673698460249,1.46900878,20634.0,20633.0,0.02749162]
["bitfinex","BTCUSD",1673698460503,0.156,20634.0,20633.0,0.27555937]
["bitfinex","BTCUSD",1673698460765,0.1,20634.0,20633.0,0.19723742]
["bitfinex","BTCUSD",1673698461015,0.136,20634.0,20633.0,0.19723742]
["bitfinex","BTCUSD",1673698461270,0.56628521,20636.0,20629.0,1.084735]
["bitfinex","BTCUSD",1673698461515,0.19072595,20635.0,20633.0,0.19670036]
["bitfinex","BTCUSD",1673698461770,0.0002,20634.0,20633.0,0.19670036]
["bitfinex","BTCUSD",1673698462019,0.14555564,20633.0,20628.0,0.019391]
["bitfinex","BTCUSD",1673698462280,0.54307166,20632.0,20628.0,0.2838664]
["bitfinex","BTCUSD",1673698462529,0.54307166,20632.0,20628.0,0.019391]
["bitfinex","BTCUSD",1673698462530,0.1,20630.0,20628.0,0.019391]
["bitfinex","BTCUSD",1673698462779,0.67547995,20629.0,20628.0,0.019391]
["bitfinex","BTCUSD",1673698463038,1.32982913,20629.0,20628.0,0.019391]
["bitfinex","BTCUSD",1673698463295,1.32982913,20629.0,20628.0,0.021391]
["bitfinex","BTCUSD",1673698463296,1.13910318,20629.0,20628.0,0.021391]
["bitfinex","BTCUSD",1673698463545,1.42982913,20629.0,20628.0,1e-06]
["bitfinex","BTCUSD",1673698463809,0.860254,20629.0,20628.0,0.001]
["bitfinex","BTCUSD",1673698464052,0.860254,20629.0,20628.0,0.19946786]
["bitfinex","BTCUSD",1673698464053,0.1,20629.0,20628.0,0.19946786]
["bitfinex","BTCUSD",1673698464306,0.237,20629.0,20628.0,0.00106786]
["bitfinex","BTCUSD",1673698464566,0.137,20629.0,20628.0,0.07655]
["bitfinex","BTCUSD",1673698464809,0.15095031,20629.0,20628.0,0.07655]
["bitfinex","BTCUSD",1673698465057,0.15095031,20629.0,20628.0,0.33567629]
["bitfinex","BTCUSD",1673698465325,0.15095031,20629.0,20628.0,0.397737]
["bitfinex","BTCUSD",1673698465849,0.15095031,20629.0,20628.0,0.74743031]
["bitfinex","BTCUSD",1673698466096,0.21979129,20629.0,20626.0,0.02160537]
["bitfinex","BTCUSD",1673698466338,0.21979129,20629.0,20620.0,0.01656867]
["bitfinex","BTCUSD",1673698466339,1.14564462,20627.0,20620.0,0.01656867]
["bitfinex","BTCUSD",1673698466596,1.15440462,20627.0,20620.0,0.01656867]
["bitfinex","BTCUSD",1673698466851,1.15440462,20627.0,20615.0,0.02900173]
["bitfinex","BTCUSD",1673698466852,0.00876,20623.0,20615.0,0.02900173]
["bitfinex","BTCUSD",1673698467114,0.19072595,20622.0,20618.0,0.1317]
["bitfinex","BTCUSD",1673698467366,0.44775476,20625.0,20620.0,0.002]
["bitfinex","BTCUSD",1673698467367,0.19072595,20621.0,20620.0,0.002]
["bitfinex","BTCUSD",1673698467618,0.90729677,20621.0,20616.0,0.24572772]
["bitfinex","BTCUSD",1673698467865,0.51203395,20620.0,20617.0,0.24866451]
["bitfinex","BTCUSD",1673698468115,0.19072595,20619.0,20615.0,0.02900173]
["bitfinex","BTCUSD",1673698468448,1.99560224,20618.0,20615.0,0.02900173]
["bitfinex","BTCUSD",1673698468687,1.99560224,20618.0,20603.0,0.00371222]
["bitfinex","BTCUSD",1673698468688,0.07277888,20614.0,20603.0,0.00371222]
["bitfinex","BTCUSD",1673698468944,0.00876,20606.0,20603.0,0.00371222]
["bitfinex","BTCUSD",1673698469255,0.44384674,20610.0,20607.0,0.22772467]
["bitfinex","BTCUSD",1673698469439,0.44384674,20610.0,20606.0,0.2469477]
["bitfinex","BTCUSD",1673698469440,0.806539,20609.0,20606.0,0.2469477]
["bitfinex","BTCUSD",1673698469703,0.67595695,20609.0,20600.0,0.00171222]
["bitfinex","BTCUSD",1673698469949,0.19072595,20608.0,20607.0,0.47720169]
["bitfinex","BTCUSD",1673698470213,0.07277888,20614.0,20607.0,2.39569509]
["bitfinex","BTCUSD",1673698470465,0.07277888,20614.0,20608.0,0.08590133]
["bitfinex","BTCUSD",1673698470466,0.26350483,20614.0,20608.0,0.08590133]
["bitfinex","BTCUSD",1673698470722,0.07277888,20614.0,20610.0,0.02160537]
["bitfinex","BTCUSD",1673698470974,0.07277888,20614.0,20610.0,0.62160537]
["bitfinex","BTCUSD",1673698471224,0.26627428,20621.0,20610.0,0.62160537]
["bitfinex","BTCUSD",1673698471225,0.26627428,20621.0,20611.0,0.51593882]
["bitfinex","BTCUSD",1673698471476,6e-05,20620.0,20618.0,0.1315]
["bitfinex","BTCUSD",1673698471732,6e-05,20620.0,20619.0,0.30018333]
["bitfinex","BTCUSD",1673698472253,6e-05,20620.0,20619.0,0.214282]
["bitfinex","BTCUSD",1673698472519,0.01406,20620.0,20619.0,0.30018333]
["bitfinex","BTCUSD",1673698472781,0.01406,20620.0,20619.0,0.645982]
["bitfinex","BTCUSD",1673698473033,0.01406,20620.0,20619.0,0.8433802]
["bitfinex","BTCUSD",1673698473286,6e-05,20620.0,20619.0,0.8373802]
["bitfinex","BTCUSD",1673698473538,6e-05,20620.0,20619.0,1.41658189]
["bitfinex","BTCUSD",1673698473539,0.036,20620.0,20619.0,1.41658189]
["bitfinex","BTCUSD",1673698473796,0.0002,20622.0,20619.0,2.07308189]
["bitfinex","BTCUSD",1673698474061,0.0002,20622.0,20620.0,1.26216769]
["bitfinex","BTCUSD",1673698474304,0.0002,20622.0,20621.0,1.61169541]
["bitfinex","BTCUSD",1673698474566,0.0002,20622.0,20621.0,2.14279541]
["bitfinex","BTCUSD",1673698475069,0.013,20622.0,20621.0,2.14279541]
["bitfinex","BTCUSD",1673698475566,0.19072595,20622.0,20621.0,0.471047]
["bitfinex","BTCUSD",1673698475813,0.013,20622.0,20621.0,0.508047]
["bitfinex","BTCUSD",1673698476060,0.013,20622.0,20621.0,0.50364415]
["bitfinex","BTCUSD",1673698476311,0.19072595,20622.0,20621.0,0.208247]
["bitfinex","BTCUSD",1673698476579,0.19072595,20622.0,20616.0,0.00019]
["bitfinex","BTCUSD",1673698476580,0.91795871,20620.0,20616.0,0.00019]
["bitfinex","BTCUSD",1673698476826,0.19072595,20619.0,20612.0,0.07707792]
["bitfinex","BTCUSD",1673698477075,0.19072595,20619.0,20612.0,0.0233235]
["bitfinex","BTCUSD",1673698477076,1.08029169,20618.0,20612.0,0.0233235]
["bitfinex","BTCUSD",1673698477319,0.19072595,20617.0,20612.0,0.0233235]
["bitfinex","BTCUSD",1673698477568,0.61205495,20616.0,20612.0,0.0233235]
["bitfinex","BTCUSD",1673698477813,0.52082495,20615.0,20612.0,0.0233235]
["bitfinex","BTCUSD",1673698478076,0.53653674,20616.0,20612.0,0.0233235]
["bitfinex","BTCUSD",1673698478077,0.1,20616.0,20612.0,0.0233235]
["bitfinex","BTCUSD",1673698478321,0.321329,20615.0,20613.0,0.19022284]
["bitfinex","BTCUSD",1673698478561,0.91795871,20620.0,20614.0,0.02135463]
["bitfinex","BTCUSD",1673698478808,0.91795871,20620.0,20615.0,0.08590133]
["bitfinex","BTCUSD",1673698479061,0.91795871,20620.0,20616.0,0.08590133]
["bitfinex","BTCUSD",1673698479307,0.91795871,20620.0,20617.0,0.08590133]
["bitfinex","BTCUSD",1673698479550,0.91795871,20620.0,20614.0,0.02135463]
["bitfinex","BTCUSD",1673698479551,0.91795871,20620.0,20618.0,0.09449146]
["bitfinex","BTCUSD",1673698480045,0.91795871,20620.0,20618.0,0.00859013]
["bitfinex","BTCUSD",1673698480544,0.91795871,20620.0,20618.0,0.00845737]
["bitfinex","BTCUSD",1673698480796,0.91795871,20620.0,20619.0,0.25964532]
["bitfinex","BTCUSD",1673698480797,1.05395871,20620.0,20619.0,0.25964532]
["bitfinex","BTCUSD",1673698481044,0.91795871,20620.0,20619.0,0.28645559]
["bitfinex","BTCUSD",1673698481284,0.93195871,20620.0,20619.0,0.28645559]
["bitfinex","BTCUSD",1673698481535,0.93195871,20620.0,20619.0,0.25964532]
["bitfinex","BTCUSD",1673698481783,0.93195871,20620.0,20618.0,0.006]
["bitfinex","BTCUSD",1673698481784,0.25915594,20619.0,20618.0,0.006]
["bitfinex","BTCUSD",1673698482049,0.25915594,20619.0,20615.0,0.28125885]
["bitfinex","BTCUSD",1673698482294,0.91795871,20620.0,20614.0,0.01635463]
["bitfinex","BTCUSD",1673698482295,0.19072595,20618.0,20614.0,0.01635463]
["bitfinex","BTCUSD",1673698482545,0.19072595,20617.0,20612.0,0.0235135]
["bitfinex","BTCUSD",1673698482826,0.91795871,20620.0,20612.0,0.0235135]
["bitfinex","BTCUSD",1673698482827,0.19072595,20616.0,20612.0,0.0235135]
["bitfinex","BTCUSD",1673698483073,0.19072595,20615.0,20612.0,0.0235135]
["bitfinex","BTCUSD",1673698483327,0.1,20613.0,20612.0,0.0235135]
["bitfinex","BTCUSD",1673698483575,0.29072595,20613.0,20612.0,0.0235135]
["bitfinex","BTCUSD",1673698483882,0.321329,20613.0,20612.0,0.0235135]
["bitfinex","BTCUSD",1673698484123,0.23089841,20616.0,20613.0,0.24528578]
["bitfinex","BTCUSD",1673698484392,0.40391169,20618.0,20612.0,0.0235135]
["bitfinex","BTCUSD",1673698484393,0.136,20613.0,20612.0,0.0235135]
["bitfinex","BTCUSD",1673698484656,0.321329,20613.0,20612.0,0.0233235]
["bitfinex","BTCUSD",1673698484911,0.457329,20613.0,20612.0,0.0233235]
["bitfinex","BTCUSD",1673698485413,0.321329,20613.0,20612.0,0.0233235]
["bitfinex","BTCUSD",1673698485683,0.456329,20613.0,20612.0,0.0233235]
["bitfinex","BTCUSD",1673698485943,0.67782292,20613.0,20612.0,0.0233235]
["bitfinex","BTCUSD",1673698486194,0.68147078,20613.0,20612.0,0.0233235]
["bitfinex","BTCUSD",1673698486471,0.321329,20613.0,20612.0,0.0233235]
["bitfinex","BTCUSD",1673698486723,0.65784473,20613.0,20612.0,0.0233235]
["bitfinex","BTCUSD",1673698486984,0.757329,20613.0,20612.0,0.0233235]
["bitfinex","BTCUSD",1673698487230,0.892329,20613.0,20612.0,0.0233235]
["bitfinex","BTCUSD",1673698487491,0.421329,20613.0,20612.0,0.0233235]
["bitfinex","BTCUSD",1673698487726,0.421329,20613.0,20612.0,0.0183235]
["bitfinex","BTCUSD",1673698487727,0.457329,20613.0,20612.0,0.0183235]
["bitfinex","BTCUSD",1673698487979,0.321329,20613.0,20612.0,0.0183235]
["bitfinex","BTCUSD",1673698488241,0.457329,20613.0,20612.0,0.0183235]
["bitfinex","BTCUSD",1673698488496,0.54895038,20613.0,20612.0,0.0183235]
["bitfinex","BTCUSD",1673698489474,0.457329,20613.0,20612.0,0.04423709]
["bitfinex","BTCUSD",1673698489725,0.26486575,20614.0,20612.0,0.04423709]
["bitfinex","BTCUSD",1673698490017,0.136,20613.0,20612.0,0.04423709]
["bitfinex","BTCUSD",1673698490257,0.50486681,20617.0,20612.0,0.0183235]
["bitfinex","BTCUSD",1673698490512,0.136,20613.0,20612.0,0.10422483]
["bitfinex","BTCUSD",1673698490784,0.815179,20616.0,20607.0,0.00019]
["bitfinex","BTCUSD",1673698490785,0.04060341,20609.0,20607.0,0.00019]
["bitfinex","BTCUSD",1673698491041,0.51205495,20608.0,20607.0,0.00019]
["bitfinex","BTCUSD",1673698491273,0.76854419,20608.0,20607.0,0.00019]
["bitfinex","BTCUSD",1673698491766,0.57781824,20608.0,20607.0,0.00019]
["bitfinex","BTCUSD",1673698492016,0.57781824,20608.0,20606.0,0.26743304]
["bitfinex","BTCUSD",1673698492265,0.25648924,20608.0,20606.0,0.26743304]
["bitfinex","BTCUSD",1673698492508,0.321329,20607.0,20606.0,0.25743304]
["bitfinex","BTCUSD",1673698492760,0.321329,20607.0,20606.0,0.02807565]
["bitfinex","BTCUSD",1673698493010,0.136,20608.0,20605.0,0.0233235]
["bitfinex","BTCUSD",1673698493265,0.04060341,20609.0,20606.0,0.20844]
["bitfinex","BTCUSD",1673698493513,0.136,20607.0,20606.0,0.20844]
["bitfinex","BTCUSD",1673698493768,0.04060341,20609.0,20606.0,1.47091869]
["bitfinex","BTCUSD",1673698494030,0.04060341,20609.0,20607.0,0.97515621]
["bitfinex","BTCUSD",1673698494283,0.04060341,20609.0,20607.0,0.59795452]
["bitfinex","BTCUSD",1673698494525,0.04060341,20609.0,20608.0,0.693663]
["bitfinex","BTCUSD",1673698494783,0.04060341,20609.0,20608.0,0.825363]
["bitfinex","BTCUSD",1673698495041,0.04060341,20609.0,20608.0,1.125363]
["bitfinex","BTCUSD",1673698495288,0.00339165,20639.0,20608.0,1.125363]
["bitfinex","BTCUSD",1673698495289,0.20254674,20619.0,20609.0,0.1]
["bitfinex","BTCUSD",1673698495547,0.20254674,20619.0,20612.0,0.970301]
["bitfinex","BTCUSD",1673698495794,0.20254674,20619.0,20613.0,0.508344]
["bitfinex","BTCUSD",1673698496092,0.20254674,20619.0,20614.0,0.208332]
["bitfinex","BTCUSD",1673698496360,0.0002,20617.0,20613.0,0.916817]
["bitfinex","BTCUSD",1673698496584,0.0002,20617.0,20615.0,0.485079]
["bitfinex","BTCUSD",1673698496838,0.0002,20617.0,20616.0,0.37388117]
["bitfinex","BTCUSD",1673698497129,0.0002,20617.0,20615.0,0.24609618]
["bitfinex","BTCUSD",1673698497646,0.137,20619.0,20616.0,0.20831]
["bitfinex","BTCUSD",1673698497899,0.137,20619.0,20616.0,0.485044]
["bitfinex","BTCUSD",1673698498145,0.137,20619.0,20618.0,0.1]
["bitfinex","BTCUSD",1673698498426,0.92071183,20620.0,20618.0,0.1]
["bitfinex","BTCUSD",1673698498680,0.92071183,20620.0,20619.0,0.208273]
["bitfinex","BTCUSD",1673698498945,0.92071183,20620.0,20619.0,0.40969813]
["bitfinex","BTCUSD",1673698499194,0.92071183,20620.0,20619.0,0.20142513]
["bitfinex","BTCUSD",1673698499464,0.92071183,20620.0,20619.0,0.49804106]
["bitfinex","BTCUSD",1673698499750,0.99071183,20620.0,20619.0,0.50184106]
["bitfinex","BTCUSD",1673698499967,0.92071183,20620.0,20619.0,0.49784106]
["bitfinex","BTCUSD",1673698500212,0.92071183,20620.0,20619.0,0.50084106]
["bitfinex","BTCUSD",1673698500474,1.05571183,20620.0,20619.0,0.50084106]
["bitfinex","BTCUSD",1673698500723,1.05571183,20620.0,20619.0,0.29257006]
["bitfinex","BTCUSD",1673698500724,0.13775312,20620.0,20619.0,0.29257006]
["bitfinex","BTCUSD",1673698501215,0.00275312,20620.0,20619.0,0.08834493]
["bitfinex","BTCUSD",1673698501468,0.07275312,20620.0,20619.0,0.09222493]
["bitfinex","BTCUSD",1673698501731,0.07275312,20620.0,20614.0,0.485094]
["bitfinex","BTCUSD",1673698501991,0.07275312,20620.0,20612.0,0.485152]
["bitfinex","BTCUSD",1673698501992,0.00275312,20620.0,20612.0,0.485152]
["bitfinex","BTCUSD",1673698502239,0.321329,20619.0,20614.0,0.18859606]
["bitfinex","BTCUSD",1673698502506,0.00275312,20620.0,20614.0,0.18859606]
["bitfinex","BTCUSD",1673698502507,0.00275312,20620.0,20614.0,0.485105]
["bitfinex","BTCUSD",1673698502753,0.00275312,20620.0,20619.0,0.250481]
["bitfinex","BTCUSD",1673698502996,0.01375312,20620.0,20619.0,0.250481]
["bitfinex","BTCUSD",1673698503249,0.00275312,20620.0,20619.0,0.3725335]
["bitfinex","BTCUSD",1673698503751,0.00299428,20626.0,20619.0,0.4220525]
["bitfinex","BTCUSD",1673698504011,0.00299428,20626.0,20620.0,0.60826]
["bitfinex","BTCUSD",1673698504256,0.263003,20625.0,20620.0,0.26783173]
["bitfinex","BTCUSD",1673698504500,0.263003,20625.0,20621.0,0.11748732]
["bitfinex","BTCUSD",1673698504743,0.263003,20625.0,20621.0,0.60242432]
["bitfinex","BTCUSD",1673698505742,0.004,20625.0,20622.0,0.20823]
["bitfinex","BTCUSD",1673698505979,0.004,20625.0,20621.0,0.01]
["bitfinex","BTCUSD",1673698505980,0.19072595,20624.0,20621.0,0.01]
["bitfinex","BTCUSD",1673698506239,0.61205495,20623.0,20619.0,0.1220525]
["bitfinex","BTCUSD",1673698506488,0.19072595,20622.0,20620.0,0.01220525]
["bitfinex","BTCUSD",1673698506743,0.321329,20621.0,20619.0,0.1220525]
["bitfinex","BTCUSD",1673698506993,0.38958661,20621.0,20617.0,0.71519692]
["bitfinex","BTCUSD",1673698507239,0.38958661,20621.0,20619.0,0.22893776]
["bitfinex","BTCUSD",1673698507501,0.43485932,20625.0,20619.0,0.484985]
["bitfinex","BTCUSD",1673698507763,0.26099887,20624.0,20621.0,0.18925646]
["bitfinex","BTCUSD",1673698508021,0.20053903,20625.0,20621.0,0.67418446]
["bitfinex","BTCUSD",1673698508512,0.00299428,20626.0,20621.0,0.484928]
["bitfinex","BTCUSD",1673698508761,0.19665451,20626.0,20622.0,0.10183755]
["bitfinex","BTCUSD",1673698509026,0.19665451,20626.0,20623.0,0.484894]
["bitfinex","BTCUSD",1673698509298,0.00299428,20626.0,20623.0,0.484894]
["bitfinex","BTCUSD",1673698509549,0.00299428,20626.0,20624.0,0.26471339]
["bitfinex","BTCUSD",1673698509802,0.00299428,20626.0,20624.0,0.26491038]
["bitfinex","BTCUSD",1673698510066,0.00299428,20626.0,20625.0,0.07498044]
["bitfinex","BTCUSD",1673698510316,0.2504206,20626.0,20623.0,0.484894]
["bitfinex","BTCUSD",1673698510568,0.25240638,20625.0,20623.0,0.484894]
["bitfinex","BTCUSD",1673698510812,0.24740638,20625.0,20622.0,0.8342992]
["bitfinex","BTCUSD",1673698511066,0.04099428,20626.0,20624.0,0.003]
["bitfinex","BTCUSD",1673698511320,0.85487331,20625.0,20616.0,0.7063264]
["bitfinex","BTCUSD",1673698511560,0.009,20622.0,20617.0,0.21879162]
["bitfinex","BTCUSD",1673698511822,0.009,20622.0,20616.0,0.485046]
["bitfinex","BTCUSD",1673698511823,0.51205495,20621.0,20618.0,0.07038376]
["bitfinex","BTCUSD",1673698512067,0.20400645,20621.0,20618.0,0.07038376]
["bitfinex","BTCUSD",1673698512307,0.19072595,20620.0,20617.0,0.25569651]
["bitfinex","BTCUSD",1673698512559,0.19072595,20620.0,20616.0,0.485046]
["bitfinex","BTCUSD",1673698512560,0.321329,20619.0,20616.0,0.31707404]
["bitfinex","BTCUSD",1673698512802,0.19072595,20619.0,20616.0,0.31707404]
["bitfinex","BTCUSD",1673698513051,0.19072595,20619.0,20617.0,0.0802139]
["bitfinex","BTCUSD",1673698513329,0.65233783,20621.0,20617.0,0.0802139]
["bitfinex","BTCUSD",1673698513568,0.23251878,20621.0,20617.0,0.0802139]
["bitfinex","BTCUSD",1673698514068,0.017,20619.0,20617.0,0.0802139]
["bitfinex","BTCUSD",1673698514318,0.017,20619.0,20618.0,0.24549332]
["bitfinex","BTCUSD",1673698514602,0.22355214,20620.0,20617.0,0.0802139]
["bitfinex","BTCUSD",1673698514849,0.25259033,20619.0,20618.0,0.05652719]
["bitfinex","BTCUSD",1673698515104,0.19447986,20618.0,20613.0,0.21236016]
["bitfinex","BTCUSD",1673698515349,0.19447986,20618.0,20609.0,0.5084379]
["bitfinex","BTCUSD",1673698515350,1.59575847,20617.0,20609.0,0.5084379]
["bitfinex","BTCUSD",1673698515600,1.59575847,20617.0,20610.0,0.09936819]
["bitfinex","BTCUSD",1673698515601,0.94632583,20616.0,20610.0,0.09936819]
["bitfinex","BTCUSD",1673698515867,1.91640735,20615.0,20611.0,0.228828]
["bitfinex","BTCUSD",1673698516111,0.72566247,20614.0,20610.0,0.09936819]
["bitfinex","BTCUSD",1673698516353,0.51205495,20613.0,20610.0,0.09936819]
["bitfinex","BTCUSD",1673698516599,0.62566247,20613.0,20609.0,0.27439169]
["bitfinex","BTCUSD",1673698516853,0.62566247,20613.0,20609.0,0.0232169]
["bitfinex","BTCUSD",1673698517098,0.19500443,20612.0,20610.0,0.00019712]
["bitfinex","BTCUSD",1673698517340,0.19500443,20612.0,20609.0,0.23666983]
["bitfinex","BTCUSD",1673698517596,0.38573038,20612.0,20609.0,0.23666983]
["bitfinex","BTCUSD",1673698518099,1.3058239,20612.0,20610.0,0.20019043]
["bitfinex","BTCUSD",1673698518352,0.643134,20613.0,20610.0,0.20019043]
["bitfinex","BTCUSD",1673698518353,0.321329,20611.0,20610.0,0.20012383]
["bitfinex","BTCUSD",1673698518879,0.64281756,20613.0,20610.0,0.20012383]
["bitfinex","BTCUSD",1673698519161,0.26241189,20612.0,20609.0,0.0232169]
["bitfinex","BTCUSD",1673698519422,1.00501001,20611.0,20609.0,0.0232169]
["bitfinex","BTCUSD",1673698519662,1.11830334,20611.0,20609.0,0.0232169]
["bitfinex","BTCUSD",1673698520003,0.421329,20610.0,20609.0,0.0232169]
["bitfinex","BTCUSD",1673698520628,0.321329,20610.0,20609.0,0.0232169]
["bitfinex","BTCUSD",1673698520869,0.69143728,20613.0,20609.0,0.0232169]
["bitfinex","BTCUSD",1673698520870,0.112,20611.0,20610.0,0.24492168]
["bitfinex","BTCUSD",1673698521125,0.112,20611.0,20609.0,0.0232169]
["bitfinex","BTCUSD",1673698521398,0.321329,20610.0,20609.0,0.0232169]
["bitfinex","BTCUSD",1673698521639,0.321329,20610.0,20609.0,0.23581205]
["bitfinex","BTCUSD",1673698521881,0.321329,20610.0,20609.0,0.0232169]
["bitfinex","BTCUSD",1673698522138,0.52587842,20610.0,20609.0,0.0232169]
["bitfinex","BTCUSD",1673698522631,0.63787842,20610.0,20609.0,0.0232169]
["bitfinex","BTCUSD",1673698522874,0.52587842,20610.0,20609.0,0.0232169]
["bitfinex","BTCUSD",1673698523119,0.65987842,20610.0,20609.0,0.0232169]
["bitfinex","BTCUSD",1673698523367,1.14507942,20610.0,20609.0,0.0232169]
["bitfinex","BTCUSD",1673698523617,1.37546652,20610.0,20609.0,0.0232169]
["bitfinex","BTCUSD",1673698523861,1.47546652,20610.0,20609.0,0.0232169]
["bitfinex","BTCUSD",1673698524615,0.04434555,20608.0,20605.0,0.0233235]
["bitfinex","BTCUSD",1673698524864,0.1,20606.0,20605.0,0.0233235]
["bitfinex","BTCUSD",1673698525109,0.321329,20606.0,20605.0,0.0233235]
["bitfinex","BTCUSD",1673698525347,0.806624,20606.0,20605.0,0.0233235]
["bitfinex","BTCUSD",1673698525595,0.321329,20606.0,20605.0,0.0233235]
["bitfinex","BTCUSD",1673698525842,0.421329,20606.0,20605.0,0.0233235]
["bitfinex","BTCUSD",1673698526350,1.86485552,20606.0,20605.0,0.0233235]
["bitfinex","BTCUSD",1673698526863,0.12332,20605.0,20602.0,0.02148338]
["bitfinex","BTCUSD",1673698527120,0.970684,20604.0,20602.0,0.02148338]
["bitfinex","BTCUSD",1673698527372,0.321329,20603.0,20602.0,0.02148338]
["bitfinex","BTCUSD",1673698527619,0.86100909,20603.0,20602.0,0.02148338]
["bitfinex","BTCUSD",1673698527864,0.77028314,20603.0,20602.0,0.02148338]
["bitfinex","BTCUSD",1673698528121,0.54738282,20603.0,20602.0,0.02148338]
["bitfinex","BTCUSD",1673698528624,0.68238282,20603.0,20602.0,0.02148338]
["bitfinex","BTCUSD",1673698528877,0.421329,20603.0,20602.0,0.02148338]
["bitfinex","BTCUSD",1673698529132,0.02148,20602.0,20592.0,0.019421]
["bitfinex","BTCUSD",1673698529383,0.02148,20602.0,20592.0,0.28364403]
["bitfinex","BTCUSD",1673698529384,1.45638,20599.0,20592.0,0.28364403]
["bitfinex","BTCUSD",1673698529642,0.94181947,20598.0,20593.0,0.0283644]
["bitfinex","BTCUSD",1673698529902,0.94181947,20598.0,20592.0,0.26945588]
["bitfinex","BTCUSD",1673698529903,1.00883342,20597.0,20592.0,0.26945588]
["bitfinex","BTCUSD",1673698530156,0.51205495,20596.0,20592.0,0.26945588]
["bitfinex","BTCUSD",1673698530407,0.1,20594.0,20585.0,0.0005]
["bitfinex","BTCUSD",1673698530651,0.485632,20592.0,20588.0,0.26422046]
["bitfinex","BTCUSD",1673698530900,0.485632,20592.0,20590.0,0.24556829]
["bitfinex","BTCUSD",1673698530901,0.19072595,20592.0,20590.0,0.24556829]
["bitfinex","BTCUSD",1673698531143,0.585582,20594.0,20590.0,0.24556829]
["bitfinex","BTCUSD",1673698531392,0.19072595,20593.0,20585.0,0.019928]
["bitfinex","BTCUSD",1673698531657,1.598174,20591.0,20585.0,0.019928]
["bitfinex","BTCUSD",1673698531897,0.29072595,20590.0,20586.0,0.24249625]
["bitfinex","BTCUSD",1673698532201,0.51205495,20589.0,20587.0,0.25002911]
["bitfinex","BTCUSD",1673698532505,0.46142805,20592.0,20585.0,0.019928]
["bitfinex","BTCUSD",1673698532700,0.30802638,20594.0,20587.0,0.485735]
["bitfinex","BTCUSD",1673698532944,0.02202339,20589.0,20588.0,0.35354417]
["bitfinex","BTCUSD",1673698533179,0.02202339,20589.0,20588.0,0.83073986]
["bitfinex","BTCUSD",1673698533417,0.02202339,20589.0,20588.0,0.9305879]
["bitfinex","BTCUSD",1673698533677,0.485495,20598.0,20588.0,0.208669]
["bitfinex","BTCUSD",1673698533678,0.20911854,20593.0,20588.0,0.208669]
["bitfinex","BTCUSD",1673698533915,0.485593,20594.0,20586.0,0.485759]
["bitfinex","BTCUSD",1673698533916,0.585593,20594.0,20586.0,0.485759]
["bitfinex","BTCUSD",1673698534162,0.38921873,20593.0,20588.0,0.18931451]
["bitfinex","BTCUSD",1673698534409,0.23579743,20596.0,20589.0,1.44856969]
["bitfinex","BTCUSD",1673698534657,0.91721564,20599.0,20590.0,0.208648]
["bitfinex","BTCUSD",1673698534904,0.54343302,20600.0,20592.0,0.971216]
["bitfinex","BTCUSD",1673698534905,0.02208653,20593.0,20592.0,0.971216]
["bitfinex","BTCUSD",1673698535136,0.02208653,20593.0,20592.0,1.65703469]
["bitfinex","BTCUSD",1673698535412,0.02214653,20593.0,20592.0,1.65703469]
["bitfinex","BTCUSD",1673698535922,0.02214653,20593.0,20592.0,0.208617]
["bitfinex","BTCUSD",1673698536681,4.653e-05,20593.0,20592.0,0.68581869]
["bitfinex","BTCUSD",1673698536935,4.653e-05,20593.0,20592.0,1.81238646]
["bitfinex","BTCUSD",1673698537425,4.653e-05,20593.0,20592.0,2.11238646]
["bitfinex","BTCUSD",1673698538436,0.1,20603.0,20592.0,2.11238646]
["bitfinex","BTCUSD",1673698538437,0.43015974,20604.0,20592.0,2.11238646]
["bitfinex","BTCUSD",1673698538672,0.19072595,20604.0,20600.0,0.141]
["bitfinex","BTCUSD",1673698538911,0.20387959,20605.0,20601.0,0.208513]
["bitfinex","BTCUSD",1673698539161,0.20387959,20605.0,20602.0,0.208491]
["bitfinex","BTCUSD",1673698539162,0.25508575,20605.0,20602.0,0.208491]
["bitfinex","BTCUSD",1673698539406,0.25508575,20605.0,20603.0,0.485366]
["bitfinex","BTCUSD",1673698539653,0.04434555,20608.0,20604.0,0.208468]
["bitfinex","BTCUSD",1673698539899,0.74720267,20602.0,20601.0,0.485408]
["bitfinex","BTCUSD",1673698540413,0.74720267,20602.0,20601.0,0.70627209]
["bitfinex","BTCUSD",1673698540929,0.74720267,20602.0,20601.0,0.22086409]
["bitfinex","BTCUSD",1673698541172,0.74720267,20602.0,20600.0,0.19964523]
["bitfinex","BTCUSD",1673698541447,0.74720267,20602.0,20601.0,0.06850822]
["bitfinex","BTCUSD",1673698541679,0.74720267,20602.0,20601.0,0.33463721]
["bitfinex","BTCUSD",1673698542708,0.74720267,20602.0,20601.0,0.16850822]
["bitfinex","BTCUSD",1673698542974,0.74720267,20602.0,20598.0,1.016369]
["bitfinex","BTCUSD",1673698543220,0.19072595,20601.0,20599.0,0.23235065]
["bitfinex","BTCUSD",1673698543725,0.1,20601.0,20597.0,0.74439288]
["bitfinex","BTCUSD",1673698543934,0.19072595,20600.0,20598.0,0.23960546]
["bitfinex","BTCUSD",1673698544210,0.19072595,20600.0,20595.0,0.485542]
["bitfinex","BTCUSD",1673698544461,0.19072595,20599.0,20595.0,0.23277755]
["bitfinex","BTCUSD",1673698544710,0.19072595,20599.0,20596.0,0.50223665]
["bitfinex","BTCUSD",1673698544969,1.01386408,20601.0,20597.0,0.23360677]
["bitfinex","BTCUSD",1673698545226,0.585415,20601.0,20595.0,0.485552]
["bitfinex","BTCUSD",1673698545484,0.42210261,20600.0,20596.0,0.19242971]
["bitfinex","BTCUSD",1673698545726,0.68896005,20600.0,20596.0,0.19242971]
["bitfinex","BTCUSD",1673698545962,0.42210261,20600.0,20596.0,0.19242971]
["bitfinex","BTCUSD",1673698546437,0.23137666,20600.0,20596.0,0.19242971]
["bitfinex","BTCUSD",1673698546963,0.74720267,20602.0,20596.0,0.626729]
["bitfinex","BTCUSD",1673698547225,1.16416754,20602.0,20596.0,0.485529]
["bitfinex","BTCUSD",1673698547465,1.16416754,20602.0,20597.0,0.1456618]
["bitfinex","BTCUSD",1673698547722,0.93792862,20602.0,20598.0,0.21563623]
["bitfinex","BTCUSD",1673698547973,0.20826542,20601.0,20598.0,0.21563623]
["bitfinex","BTCUSD",1673698548220,0.74720267,20602.0,20598.0,0.21563623]
["bitfinex","BTCUSD",1673698548466,0.74720267,20602.0,20598.0,0.33430235]
["bitfinex","BTCUSD",1673698548761,0.74720267,20602.0,20598.0,0.84836298]
["bitfinex","BTCUSD",1673698549003,0.93792862,20602.0,20598.0,0.83790762]
["bitfinex","BTCUSD",1673698549242,0.93792862,20602.0,20598.0,0.7192415]
["bitfinex","BTCUSD",1673698549480,0.24398801,20601.0,20598.0,0.2337675]
["bitfinex","BTCUSD",1673698549730,0.44297979,20601.0,20598.0,0.2337675]
["bitfinex","BTCUSD",1673698550024,0.321371,20600.0,20595.0,0.485553]
["bitfinex","BTCUSD",1673698550264,0.321371,20600.0,20596.0,0.36040635]
["bitfinex","BTCUSD",1673698550265,0.64968575,20599.0,20596.0,0.36040635]
["bitfinex","BTCUSD",1673698550542,0.64968575,20599.0,20596.0,0.26329475]
["bitfinex","BTCUSD",1673698550543,0.19072595,20598.0,20596.0,0.26329475]
["bitfinex","BTCUSD",1673698550792,0.19072595,20598.0,20594.0,0.485563]
["bitfinex","BTCUSD",1673698550793,0.19072595,20598.0,20594.0,0.23171151]
["bitfinex","BTCUSD",1673698551047,0.19072595,20598.0,20596.0,0.20943803]
["bitfinex","BTCUSD",1673698551304,0.8286378,20599.0,20596.0,0.20943803]
["bitfinex","BTCUSD",1673698551562,0.7286378,20599.0,20596.0,0.23038183]
["bitfinex","BTCUSD",1673698551818,0.01826583,20601.0,20596.0,0.0209438]
["bitfinex","BTCUSD",1673698552320,0.01826583,20601.0,20596.0,0.5064658]
["bitfinex","BTCUSD",1673698552564,0.01826583,20601.0,20598.0,0.1]
["bitfinex","BTCUSD",1673698552810,0.01826583,20601.0,20599.0,0.2404854]
["bitfinex","BTCUSD",1673698554581,0.01826583,20601.0,20598.0,0.76959087]
["bitfinex","BTCUSD",1673698555322,0.01826583,20601.0,20599.0,0.253259]
["bitfinex","BTCUSD",1673698555576,0.01826583,20601.0,20600.0,0.970872]
["bitfinex","BTCUSD",1673698555824,0.01826583,20601.0,20600.0,1.10726833]
["bitfinex","BTCUSD",1673698556807,0.01826583,20601.0,20600.0,1.58447002]
["bitfinex","BTCUSD",1673698557582,0.01826583,20601.0,20600.0,1.98447002]
["bitfinex","BTCUSD",1673698558336,0.01826583,20601.0,20600.0,2.12567002]
["bitfinex","BTCUSD",1673698558582,0.74720267,20602.0,20601.0,0.1]
["bitfinex","BTCUSD",1673698558583,0.52835826,20602.0,20601.0,0.1]
["bitfinex","BTCUSD",1673698558825,0.52835826,20602.0,20601.0,1.65301056]
["bitfinex","BTCUSD",1673698559570,0.52835826,20602.0,20601.0,1.35301056]
["bitfinex","BTCUSD",1673698560095,0.27612778,20602.0,20601.0,1.65301056]
["bitfinex","BTCUSD",1673698560335,0.10826463,20602.0,20601.0,1.65301056]
["bitfinex","BTCUSD",1673698560580,0.10826463,20602.0,20601.0,1.65320777]
["bitfinex","BTCUSD",1673698561084,0.00239227,20607.0,20601.0,1.65320777]
["bitfinex","BTCUSD",1673698561336,0.42833053,20607.0,20602.0,0.59734517]
["bitfinex","BTCUSD",1673698561580,0.23760458,20607.0,20603.0,0.57720169]
["bitfinex","BTCUSD",1673698561840,0.00239227,20607.0,20604.0,0.47739887]
["bitfinex","BTCUSD",1673698562094,0.00239227,20607.0,20606.0,0.1412]
["bitfinex","BTCUSD",1673698562346,0.00239227,20607.0,20606.0,0.61840169]
["bitfinex","BTCUSD",1673698562592,0.00239227,20607.0,20606.0,1.35795002]
["bitfinex","BTCUSD",1673698564090,0.00239227,20607.0,20606.0,1.30925671]
["bitfinex","BTCUSD",1673698564613,0.00239227,20607.0,20606.0,1.79455171]
["bitfinex","BTCUSD",1673698565356,0.04673782,20608.0,20607.0,0.1]
["bitfinex","BTCUSD",1673698565614,0.00242073,20609.0,20608.0,0.1]
["bitfinex","BTCUSD",1673698565869,0.00215724,20610.0,20608.0,1.33848687]
["bitfinex","BTCUSD",1673698566115,0.00215724,20610.0,20609.0,0.47720169]
["bitfinex","BTCUSD",1673698566364,4.97715724,20611.0,20610.0,0.1]
["bitfinex","BTCUSD",1673698566640,4.97715724,20611.0,20610.0,1.32294617]
["bitfinex","BTCUSD",1673698566890,4.97715724,20611.0,20610.0,1.50280269]
["bitfinex","BTCUSD",1673698566891,2.38599104,20611.0,20610.0,1.50280269]
["bitfinex","BTCUSD",1673698567139,0.00242321,20614.0,20611.0,0.1]
["bitfinex","BTCUSD",1673698567391,0.009,20622.0,20614.0,0.1]
["bitfinex","BTCUSD",1673698567392,0.70232538,20622.0,20614.0,0.1]
["bitfinex","BTCUSD",1673698567645,0.26624418,20622.0,20618.0,0.141]
["bitfinex","BTCUSD",1673698567887,0.009,20622.0,20619.0,1.93215369]
["bitfinex","BTCUSD",1673698568391,0.009,20622.0,20621.0,0.1412]
["bitfinex","BTCUSD",1673698568637,0.009,20622.0,20621.0,0.61840169]
["bitfinex","BTCUSD",1673698568890,0.009,20622.0,20621.0,2.0734247]
["bitfinex","BTCUSD",1673698569643,0.009,20622.0,20621.0,2.3734247]
["bitfinex","BTCUSD",1673698569892,0.009,20622.0,20621.0,2.3434247]
["bitfinex","BTCUSD",1673698570408,0.00299428,20626.0,20622.0,0.1]
["bitfinex","BTCUSD",1673698570665,0.00299428,20626.0,20625.0,0.1412]
["bitfinex","BTCUSD",1673698570925,0.00299428,20626.0,20625.0,2.07294569]
["bitfinex","BTCUSD",1673698571423,0.00362994,20628.0,20623.0,0.48489]
["bitfinex","BTCUSD",1673698571424,0.10309428,20630.0,20623.0,0.48489]
["bitfinex","BTCUSD",1673698571661,0.19553271,20628.0,20625.0,0.18940832]
["bitfinex","BTCUSD",1673698572664,0.19553271,20628.0,20626.0,0.25223846]
["bitfinex","BTCUSD",1673698572908,0.01395031,20629.0,20627.0,0.969602]
["bitfinex","BTCUSD",1673698573153,0.01395031,20629.0,20628.0,0.47720169]
["bitfinex","BTCUSD",1673698573402,0.01395031,20629.0,20628.0,0.57720169]
["bitfinex","BTCUSD",1673698573900,0.01395031,20629.0,20625.0,0.484834]
["bitfinex","BTCUSD",1673698574153,0.01395031,20629.0,20622.0,0.484909]
["bitfinex","BTCUSD",1673698574154,0.19072595,20628.0,20622.0,0.484909]
["bitfinex","BTCUSD",1673698574392,0.51209695,20627.0,20622.0,0.19654371]
["bitfinex","BTCUSD",1673698574647,0.484784,20628.0,20624.0,0.22061728]
["bitfinex","BTCUSD",1673698574648,0.51209695,20626.0,20624.0,0.22061728]
["bitfinex","BTCUSD",1673698574912,0.19072595,20628.0,20624.0,0.22061728]
["bitfinex","BTCUSD",1673698575165,1.13389738,20629.0,20626.0,0.24818638]
["bitfinex","BTCUSD",1673698575166,0.70032728,20629.0,20626.0,0.24818638]
["bitfinex","BTCUSD",1673698575663,0.321371,20628.0,20623.0,0.484892]
["bitfinex","BTCUSD",1673698575915,0.70032728,20629.0,20627.0,0.18109807]
["bitfinex","BTCUSD",1673698575916,0.01395031,20629.0,20627.0,0.18109807]
["bitfinex","BTCUSD",1673698576409,0.01395031,20629.0,20628.0,0.47720169]
["bitfinex","BTCUSD",1673698576663,0.01395031,20629.0,20628.0,1.58705569]
["bitfinex","BTCUSD",1673698577400,0.01395031,20629.0,20628.0,1.54675569]
["bitfinex","BTCUSD",1673698578420,0.01395031,20629.0,20628.0,1.84675569]
["bitfinex","BTCUSD",1673698578907,0.01395031,20629.0,20628.0,1.54675569]
["bitfinex","BTCUSD",1673698579157,0.01395031,20629.0,20628.0,1.79906167]
["bitfinex","BTCUSD",1673698579409,0.01395031,20629.0,20628.0,1.54675569]
["bitfinex","BTCUSD",1673698579665,0.01395031,20629.0,20628.0,1.84675569]
["bitfinex","BTCUSD",1673698580969,0.0023938,20635.0,20629.0,0.1]
["bitfinex","BTCUSD",1673698581218,0.0023938,20635.0,20631.0,0.1]
["bitfinex","BTCUSD",1673698581492,0.0023938,20635.0,20628.0,0.19205344]
["bitfinex","BTCUSD",1673698581493,0.19072595,20634.0,20628.0,0.19205344]
["bitfinex","BTCUSD",1673698581725,0.99675995,20633.0,20628.0,0.19205344]
["bitfinex","BTCUSD",1673698581976,0.99675995,20633.0,20629.0,0.24693981]
["bitfinex","BTCUSD",1673698581977,0.51209695,20632.0,20629.0,0.24693981]
["bitfinex","BTCUSD",1673698582227,0.321371,20631.0,20629.0,0.24693981]
["bitfinex","BTCUSD",1673698582481,0.19072595,20632.0,20629.0,0.24693981]
["bitfinex","BTCUSD",1673698582745,0.584663,20633.0,20629.0,0.24693981]
["bitfinex","BTCUSD",1673698582966,0.9188495,20634.0,20629.0,0.24693981]
["bitfinex","BTCUSD",1673698582967,0.321371,20632.0,20630.0,0.22016136]
["bitfinex","BTCUSD",1673698583208,0.2410127,20634.0,20630.0,0.22016136]
["bitfinex","BTCUSD",1673698583469,0.7256517,20634.0,20630.0,0.22016136]
["bitfinex","BTCUSD",1673698583727,0.321371,20633.0,20630.0,0.22016136]
["bitfinex","BTCUSD",1673698584005,0.215793,20632.0,20628.0,0.484771]
["bitfinex","BTCUSD",1673698584260,0.41467965,20632.0,20628.0,0.69847497]
["bitfinex","BTCUSD",1673698584518,0.51209695,20631.0,20627.0,0.25811338]
["bitfinex","BTCUSD",1673698584767,0.50544421,20627.0,20626.0,0.24675649]
["bitfinex","BTCUSD",1673698585013,0.69617016,20627.0,20626.0,0.24675649]
["bitfinex","BTCUSD",1673698585264,0.50544421,20627.0,20626.0,0.24675649]
["bitfinex","BTCUSD",1673698585509,0.50544421,20627.0,20625.0,0.484847]
["bitfinex","BTCUSD",1673698585761,0.50544421,20627.0,20625.0,0.969692]
["bitfinex","BTCUSD",1673698586007,0.50544421,20627.0,20626.0,0.1]
["bitfinex","BTCUSD",1673698586255,0.50544421,20627.0,20626.0,1.06202569]
["bitfinex","BTCUSD",1673698586498,0.50544421,20627.0,20626.0,1.50322569]
["bitfinex","BTCUSD",1673698586992,0.429132,20627.0,20626.0,1.70322569]
["bitfinex","BTCUSD",1673698587510,0.0023938,20635.0,20626.0,1.70322569]
["bitfinex","BTCUSD",1673698587762,0.0023938,20635.0,20632.0,0.1412]
["bitfinex","BTCUSD",1673698588015,0.0023938,20635.0,20633.0,1.93118169]
["bitfinex","BTCUSD",1673698588258,0.0023938,20635.0,20634.0,0.87720169]
["bitfinex","BTCUSD",1673698588503,0.0023938,20635.0,20634.0,1.36183869]
["bitfinex","BTCUSD",1673698590382,0.0023938,20635.0,20634.0,1.49944819]
["bitfinex","BTCUSD",1673698590606,0.0023938,20635.0,20634.0,1.52616321]
["bitfinex","BTCUSD",1673698590866,0.0023938,20635.0,20634.0,1.62616321]
["bitfinex","BTCUSD",1673698592113,0.0023938,20635.0,20634.0,1.32616321]
["bitfinex","BTCUSD",1673698592351,0.0023938,20635.0,20634.0,1.36183869]
["bitfinex","BTCUSD",1673698594104,0.0023938,20635.0,20634.0,1.56134976]
["bitfinex","BTCUSD",1673698594358,0.0023938,20635.0,20634.0,1.36183869]
["bitfinex","BTCUSD",1673698594860,0.004397,20636.0,20635.0,0.0778462]
["bitfinex","BTCUSD",1673698595104,0.00339165,20639.0,20635.0,1.82427389]
["bitfinex","BTCUSD",1673698595351,0.00339165,20639.0,20638.0,0.61750169]
["bitfinex","BTCUSD",1673698595616,0.00339165,20639.0,20638.0,2.85567369]
["bitfinex","BTCUSD",1673698595860,0.00339165,20639.0,20638.0,2.904367]
["bitfinex","BTCUSD",1673698596355,0.00339165,20639.0,20638.0,2.71537369]
["bitfinex","BTCUSD",1673698598580,0.00339165,20639.0,20638.0,2.9071938]
["bitfinex","BTCUSD",1673698598828,0.1941176,20639.0,20638.0,1.93083069]
["bitfinex","BTCUSD",1673698599082,0.00339165,20639.0,20638.0,1.44628769]
["bitfinex","BTCUSD",1673698599819,0.00339165,20639.0,20638.0,1.65122036]
["bitfinex","BTCUSD",1673698600825,0.00339165,20639.0,20638.0,1.44628769]
["bitfinex","BTCUSD",1673698601065,0.00339165,20639.0,20638.0,1.894981]
["bitfinex","BTCUSD",1673698602827,0.00268762,20642.0,20639.0,0.1]
["bitfinex","BTCUSD",1673698603065,0.22390533,20646.0,20641.0,0.1]
["bitfinex","BTCUSD",1673698603320,0.1,20649.0,20642.0,1.44607569]
["bitfinex","BTCUSD",1673698603566,0.25663524,20649.0,20643.0,0.47720169]
["bitfinex","BTCUSD",1673698603823,0.25663524,20649.0,20644.0,0.48439]
["bitfinex","BTCUSD",1673698604095,0.67501695,20649.0,20641.0,0.484459]
["bitfinex","BTCUSD",1673698604348,0.67501695,20649.0,20640.0,0.484496]
["bitfinex","BTCUSD",1673698604349,0.51209695,20648.0,20640.0,0.484496]
["bitfinex","BTCUSD",1673698604609,0.89086495,20647.0,20640.0,0.484496]
["bitfinex","BTCUSD",1673698604837,0.51209695,20646.0,20640.0,0.484496]
["bitfinex","BTCUSD",1673698605085,0.50651895,20645.0,20640.0,0.484496]
["bitfinex","BTCUSD",1673698605339,0.44551294,20644.0,20640.0,0.484496]
["bitfinex","BTCUSD",1673698605586,0.25478699,20644.0,20640.0,0.96169769]
["bitfinex","BTCUSD",1673698605842,0.25478699,20644.0,20641.0,0.20340422]
["bitfinex","BTCUSD",1673698606087,0.91524804,20649.0,20642.0,1.44609969]
["bitfinex","BTCUSD",1673698606372,0.22249767,20645.0,20642.0,1.44609969]
["bitfinex","BTCUSD",1673698606862,1.20586117,20649.0,20642.0,1.44609969]
["bitfinex","BTCUSD",1673698606863,0.18780248,20644.0,20642.0,1.44609969]
["bitfinex","BTCUSD",1673698607602,0.1,20648.0,20642.0,1.44609969]
["bitfinex","BTCUSD",1673698607864,1.21046559,20650.0,20642.0,1.44609969]
["bitfinex","BTCUSD",1673698608147,0.24774076,20648.0,20643.0,0.21397815]
["bitfinex","BTCUSD",1673698608400,0.20556304,20649.0,20644.0,1.44598169]
["bitfinex","BTCUSD",1673698608656,0.24428012,20647.0,20644.0,1.44598169]
["bitfinex","BTCUSD",1673698610156,0.66792764,20646.0,20636.0,0.24892933]
["bitfinex","BTCUSD",1673698610400,0.66792764,20646.0,20635.0,0.63345976]
["bitfinex","BTCUSD",1673698610401,0.1412,20639.0,20635.0,0.27315998]
["bitfinex","BTCUSD",1673698610678,1.48119095,20638.0,20635.0,0.27315998]
["bitfinex","BTCUSD",1673698610931,0.40651895,20637.0,20634.0,0.22024078]
["bitfinex","BTCUSD",1673698611214,0.99668695,20636.0,20634.0,0.22024078]
["bitfinex","BTCUSD",1673698611465,0.215793,20635.0,20629.0,0.1]
["bitfinex","BTCUSD",1673698611730,0.51209695,20634.0,20630.0,0.47720169]
["bitfinex","BTCUSD",1673698611973,0.19072595,20633.0,20631.0,0.47720169]
["bitfinex","BTCUSD",1673698612232,1.5638463,20637.0,20636.0,0.19525063]
["bitfinex","BTCUSD",1673698612467,0.484547,20638.0,20637.0,0.20757179]
["bitfinex","BTCUSD",1673698612718,0.805918,20638.0,20637.0,0.20757179]
["bitfinex","BTCUSD",1673698612971,0.805918,20638.0,20636.0,0.0146454]
["bitfinex","BTCUSD",1673698613212,0.215793,20637.0,20636.0,0.0146454]
["bitfinex","BTCUSD",1673698613732,0.69991828,20643.0,20636.0,0.86739709]
["bitfinex","BTCUSD",1673698613979,0.21547828,20643.0,20637.0,0.57720169]
["bitfinex","BTCUSD",1673698614223,0.19851723,20642.0,20637.0,0.81670279]
["bitfinex","BTCUSD",1673698614473,0.19851723,20642.0,20637.0,1.30125779]
["bitfinex","BTCUSD",1673698614727,0.38924318,20642.0,20637.0,1.30125779]
["bitfinex","BTCUSD",1673698614974,0.20316776,20641.0,20637.0,1.20125779]
["bitfinex","BTCUSD",1673698615222,0.19072595,20642.0,20638.0,0.3]
["bitfinex","BTCUSD",1673698615470,0.24639311,20643.0,20639.0,0.21576732]
["bitfinex","BTCUSD",1673698616216,0.24639311,20643.0,20640.0,0.3]
["bitfinex","BTCUSD",1673698616460,0.81521488,20644.0,20640.0,0.00142173]
["bitfinex","BTCUSD",1673698616957,0.20933769,20643.0,20640.0,0.00142173]
["bitfinex","BTCUSD",1673698617694,0.5949,20644.0,20640.0,0.00142173]
["bitfinex","BTCUSD",1673698617956,0.20612115,20643.0,20639.0,0.23998402]
["bitfinex","BTCUSD",1673698618207,0.3968471,20643.0,20639.0,0.23998402]
["bitfinex","BTCUSD",1673698618690,0.20612115,20643.0,20639.0,0.23998402]
["bitfinex","BTCUSD",1673698619186,0.3968471,20643.0,20639.0,0.23998402]
["bitfinex","BTCUSD",1673698619454,0.20612115,20643.0,20639.0,0.23998402]
["bitfinex","BTCUSD",1673698619963,0.3968471,20643.0,20639.0,0.23998402]
["bitfinex","BTCUSD",1673698620206,0.5949,20644.0,20640.0,0.3]
["bitfinex","BTCUSD",1673698620461,0.7025875,20645.0,20640.0,0.3]
["bitfinex","BTCUSD",1673698620707,0.7025875,20645.0,20641.0,0.2099075]
["bitfinex","BTCUSD",1673698621200,0.81823222,20647.0,20641.0,0.96166269]
["bitfinex","BTCUSD",1673698621456,0.81823222,20647.0,20642.0,0.4]
["bitfinex","BTCUSD",1673698621702,0.81823222,20647.0,20642.0,0.3]
["bitfinex","BTCUSD",1673698621964,0.6077,20647.0,20642.0,1.26164869]
["bitfinex","BTCUSD",1673698622212,0.484303,20649.0,20642.0,1.26164869]
["bitfinex","BTCUSD",1673698622465,0.50278483,20651.0,20642.0,1.26164869]
["bitfinex","BTCUSD",1673698622466,0.21354883,20651.0,20643.0,0.77720169]
["bitfinex","BTCUSD",1673698622720,0.21354883,20651.0,20644.0,0.47720169]
["bitfinex","BTCUSD",1673698622965,0.26506359,20650.0,20645.0,0.884369]
["bitfinex","BTCUSD",1673698623213,1.59642856,20652.0,20645.0,0.884369]
["bitfinex","BTCUSD",1673698623458,0.20804332,20651.0,20646.0,0.23219629]
["bitfinex","BTCUSD",1673698623713,0.20804332,20651.0,20646.0,0.71654529]
["bitfinex","BTCUSD",1673698623955,0.00429856,20652.0,20647.0,0.77720169]
["bitfinex","BTCUSD",1673698624218,0.00429856,20652.0,20648.0,1.44579369]
["bitfinex","BTCUSD",1673698624465,0.23548308,20650.0,20646.0,0.72636557]
["bitfinex","BTCUSD",1673698624724,0.42620903,20650.0,20647.0,0.96152469]
["bitfinex","BTCUSD",1673698624972,0.00429856,20652.0,20648.0,0.47720169]
["bitfinex","BTCUSD",1673698624973,0.22305261,20652.0,20648.0,0.47720169]
["bitfinex","BTCUSD",1673698625222,0.22305261,20652.0,20648.0,0.96149069]
["bitfinex","BTCUSD",1673698625468,0.00429856,20652.0,20649.0,0.77720169]
["bitfinex","BTCUSD",1673698625731,0.00429856,20652.0,20650.0,1.54572369]
["bitfinex","BTCUSD",1673698625980,0.00429856,20652.0,20651.0,0.77720169]
["bitfinex","BTCUSD",1673698626718,0.00429856,20652.0,20651.0,0.88570169]
["bitfinex","BTCUSD",1673698627458,0.00429856,20652.0,20651.0,0.88595963]
["bitfinex","BTCUSD",1673698627703,0.00429856,20652.0,20651.0,1.37019763]
["bitfinex","BTCUSD",1673698627956,0.00645804,20655.0,20652.0,0.1]
["bitfinex","BTCUSD",1673698628200,0.00645804,20655.0,20653.0,1.45408369]
["bitfinex","BTCUSD",1673698628446,0.00645804,20655.0,20654.0,0.7000815]
["bitfinex","BTCUSD",1673698628700,0.00645804,20655.0,20654.0,0.22287981]
["bitfinex","BTCUSD",1673698629195,0.00645804,20655.0,20654.0,0.20092566]
["bitfinex","BTCUSD",1673698630696,0.00645804,20655.0,20654.0,0.68509266]
["bitfinex","BTCUSD",1673698631189,0.00645804,20655.0,20654.0,1.16229435]
["bitfinex","BTCUSD",1673698631440,0.00645804,20655.0,20654.0,1.26136869]
["bitfinex","BTCUSD",1673698631691,0.00645804,20655.0,20654.0,1.36136869]
["bitfinex","BTCUSD",1673698632941,8.04e-06,20655.0,20654.0,1.50176869]
["bitfinex","BTCUSD",1673698633207,0.00449429,20657.0,20654.0,1.50176869]
["bitfinex","BTCUSD",1673698633457,0.00449429,20657.0,20655.0,0.77720169]
["bitfinex","BTCUSD",1673698633702,0.00449429,20657.0,20656.0,2.02956169]
["bitfinex","BTCUSD",1673698633947,0.00449429,20657.0,20656.0,2.32956169]
["bitfinex","BTCUSD",1673698635693,0.19522024,20657.0,20656.0,0.48412]
["bitfinex","BTCUSD",1673698635943,0.19522024,20657.0,20654.0,0.584167]
["bitfinex","BTCUSD",1673698635944,0.7625025,20655.0,20654.0,0.484164]
["bitfinex","BTCUSD",1673698636213,0.7625025,20655.0,20651.0,0.484228]
["bitfinex","BTCUSD",1673698636214,1.27459945,20655.0,20651.0,0.484228]
["bitfinex","BTCUSD",1673698636464,1.27459945,20655.0,20652.0,0.19144521]
["bitfinex","BTCUSD",1673698636465,0.40651895,20654.0,20652.0,0.19144521]
["bitfinex","BTCUSD",1673698636713,0.40651895,20654.0,20651.0,0.47720169]
["bitfinex","BTCUSD",1673698636714,0.19072595,20654.0,20651.0,0.47720169]
["bitfinex","BTCUSD",1673698636967,0.19072595,20654.0,20651.0,0.22707953]
["bitfinex","BTCUSD",1673698637716,1.01375488,20655.0,20651.0,0.22707953]
["bitfinex","BTCUSD",1673698637965,1.01375488,20655.0,20652.0,0.19875914]
["bitfinex","BTCUSD",1673698638489,1.01375488,20655.0,20649.0,0.474276]
["bitfinex","BTCUSD",1673698638490,0.321371,20654.0,20649.0,0.474276]
["bitfinex","BTCUSD",1673698638768,0.65064839,20653.0,20648.0,0.23912177]
["bitfinex","BTCUSD",1673698639013,0.584173,20654.0,20645.0,0.484368]
["bitfinex","BTCUSD",1673698639014,0.51209695,20652.0,20647.0,0.23871968]
["bitfinex","BTCUSD",1673698639318,0.40651895,20651.0,20647.0,0.23871968]
["bitfinex","BTCUSD",1673698639524,0.51209695,20650.0,20647.0,0.23871968]
["bitfinex","BTCUSD",1673698639794,0.321371,20649.0,20648.0,0.21967268]
["bitfinex","BTCUSD",1673698640023,0.6981761,20653.0,20648.0,0.21967268]
["bitfinex","BTCUSD",1673698640271,0.67492095,20653.0,20648.0,0.21967268]
["bitfinex","BTCUSD",1673698640524,0.321371,20652.0,20648.0,0.21967268]
["bitfinex","BTCUSD",1673698640772,0.215793,20651.0,20648.0,0.21967268]
["bitfinex","BTCUSD",1673698641021,0.67492095,20653.0,20648.0,0.21967268]
["bitfinex","BTCUSD",1673698641272,0.484195,20653.0,20646.0,0.968702]
["bitfinex","BTCUSD",1673698641509,0.4006021,20652.0,20647.0,1.48381554]
["bitfinex","BTCUSD",1673698642790,0.4006021,20652.0,20647.0,1.18381554]
["bitfinex","BTCUSD",1673698643779,0.25652098,20651.0,20648.0,0.20924546]
["bitfinex","BTCUSD",1673698644043,0.25652098,20651.0,20649.0,8.039e-05]
["bitfinex","BTCUSD",1673698644544,0.9742088,20655.0,20650.0,0.47720169]
["bitfinex","BTCUSD",1673698644802,0.9742088,20655.0,20651.0,0.3]
["bitfinex","BTCUSD",1673698645062,0.20164696,20654.0,20652.0,8.038e-05]
["bitfinex","BTCUSD",1673698645574,0.20164696,20654.0,20651.0,0.484235]
["bitfinex","BTCUSD",1673698645655,0.20265255,20652.0,20650.0,0.484241]
["bitfinex","BTCUSD",1673698645905,0.20265255,20652.0,20649.0,0.484284]
["bitfinex","BTCUSD",1673698645906,0.19072595,20651.0,20646.0,0.73319472]
["bitfinex","BTCUSD",1673698646168,0.51209695,20650.0,20646.0,0.25200695]
["bitfinex","BTCUSD",1673698646406,0.42025629,20649.0,20646.0,0.25200695]
["bitfinex","BTCUSD",1673698646656,0.19072595,20648.0,20641.0,1.112957]
["bitfinex","BTCUSD",1673698646911,0.19072595,20647.0,20644.0,0.23093365]
["bitfinex","BTCUSD",1673698647439,0.484296,20649.0,20644.0,0.23093365]
["bitfinex","BTCUSD",1673698647440,0.1,20648.0,20644.0,0.23093365]
["bitfinex","BTCUSD",1673698647690,0.24770645,20649.0,20645.0,0.25601199]
["bitfinex","BTCUSD",1673698648230,0.484173,20654.0,20646.0,0.47720169]
["bitfinex","BTCUSD",1673698648434,0.484173,20654.0,20647.0,0.47720169]
["bitfinex","BTCUSD",1673698648435,0.2437809,20652.0,20647.0,0.47720169]
["bitfinex","BTCUSD",1673698648686,0.2437809,20652.0,20648.0,0.3]
["bitfinex","BTCUSD",1673698648926,0.749,20654.0,20648.0,0.3]
["bitfinex","BTCUSD",1673698649166,0.749,20654.0,20649.0,0.22809482]
["bitfinex","BTCUSD",1673698649167,0.2050987,20653.0,20649.0,0.22809482]
["bitfinex","BTCUSD",1673698649916,1.2466545,20655.0,20649.0,0.96148269]
["bitfinex","BTCUSD",1673698649917,0.7625025,20655.0,20649.0,0.96148269]
["bitfinex","BTCUSD",1673698650173,0.7625025,20655.0,20650.0,0.77720169]
["bitfinex","BTCUSD",1673698650416,0.7625025,20655.0,20651.0,0.484226]
["bitfinex","BTCUSD",1673698650714,0.7625025,20655.0,20652.0,0.3]
["bitfinex","BTCUSD",1673698651434,0.7625025,20655.0,20653.0,0.20088201]
["bitfinex","BTCUSD",1673698653395,0.98154874,20655.0,20651.0,0.484234]
["bitfinex","BTCUSD",1673698653635,0.98154874,20655.0,20649.0,0.484271]
["bitfinex","BTCUSD",1673698653636,0.19072595,20654.0,20649.0,0.484271]
["bitfinex","BTCUSD",1673698653881,0.19072595,20654.0,20647.0,0.484323]
["bitfinex","BTCUSD",1673698653882,0.19072595,20653.0,20648.0,0.19414253]
["bitfinex","BTCUSD",1673698654122,0.33162595,20652.0,20645.0,0.22386397]
["bitfinex","BTCUSD",1673698654366,0.99633595,20651.0,20646.0,0.25558278]
["bitfinex","BTCUSD",1673698654610,0.40651895,20650.0,20646.0,0.25558278]
["bitfinex","BTCUSD",1673698654845,0.19072595,20649.0,20646.0,0.25558278]
["bitfinex","BTCUSD",1673698655341,0.19072595,20649.0,20646.0,0.01464716]
["bitfinex","BTCUSD",1673698655342,0.1,20647.0,20646.0,0.01464716]
["bitfinex","BTCUSD",1673698655617,0.484287,20649.0,20646.0,0.01464716]
["bitfinex","BTCUSD",1673698655915,0.1,20648.0,20646.0,0.01464716]
["bitfinex","BTCUSD",1673698656157,0.484287,20649.0,20647.0,0.07557627]
["bitfinex","BTCUSD",1673698656414,0.3,20648.0,20646.0,0.01464716]
["bitfinex","BTCUSD",1673698656652,0.58796972,20647.0,20646.0,0.01464716]
["bitfinex","BTCUSD",1673698656902,0.805702,20647.0,20646.0,0.01464716]
["bitfinex","BTCUSD",1673698657142,0.905702,20647.0,20646.0,0.01464716]
["bitfinex","BTCUSD",1673698658125,1.13576468,20647.0,20646.0,0.01464716]
["bitfinex","BTCUSD",1673698658378,0.905702,20647.0,20646.0,0.01464716]
["bitfinex","BTCUSD",1673698658620,1.15532829,20647.0,20646.0,0.01464716]
["bitfinex","BTCUSD",1673698658864,1.15721419,20647.0,20646.0,0.01464716]
["bitfinex","BTCUSD",1673698659117,0.905702,20647.0,20646.0,0.01464716]
["bitfinex","BTCUSD",1673698659350,1.09624796,20647.0,20646.0,0.01464716]
["bitfinex","BTCUSD",1673698660591,0.905702,20647.0,20646.0,0.01464716]
["bitfinex","BTCUSD",1673698660870,1.13952444,20647.0,20646.0,0.01464716]
["bitfinex","BTCUSD",1673698661112,1.11075837,20647.0,20646.0,0.01464716]
["bitfinex","BTCUSD",1673698661353,1.15240894,20647.0,20640.0,0.2161726]
["bitfinex","BTCUSD",1673698661599,0.1404,20645.0,20639.0,0.0144941]
["bitfinex","BTCUSD",1673698661866,1.48093895,20644.0,20639.0,0.10472579]
["bitfinex","BTCUSD",1673698662099,0.45413235,20643.0,20639.0,0.21608847]
["bitfinex","BTCUSD",1673698662346,1.64496794,20647.0,20639.0,0.21608847]
["bitfinex","BTCUSD",1673698662347,0.2,20648.0,20640.0,0.47720169]
["bitfinex","BTCUSD",1673698662619,0.58645099,20648.0,20642.0,0.62856618]
["bitfinex","BTCUSD",1673698662862,0.21967014,20647.0,20643.0,0.47720169]
["bitfinex","BTCUSD",1673698663111,0.21967014,20647.0,20644.0,0.96159869]
["bitfinex","BTCUSD",1673698663399,0.21967014,20647.0,20640.0,0.70141988]
["bitfinex","BTCUSD",1673698663400,0.20772348,20643.0,20640.0,0.70141988]
["bitfinex","BTCUSD",1673698663604,0.19072595,20642.0,20640.0,1.17862157]
["bitfinex","BTCUSD",1673698664092,0.20772348,20643.0,20640.0,1.17862157]
["bitfinex","BTCUSD",1673698665612,0.20772348,20643.0,20639.0,0.4990081]
["bitfinex","BTCUSD",1673698665613,0.19072595,20643.0,20639.0,0.0144941]
["bitfinex","BTCUSD",1673698667095,0.67515595,20643.0,20639.0,0.0144941]
["bitfinex","BTCUSD",1673698667340,0.67515595,20643.0,20639.0,0.23977406]
["bitfinex","BTCUSD",1673698667584,0.24861679,20642.0,20639.0,0.21563584]
["bitfinex","BTCUSD",1673698668834,0.24861679,20642.0,20640.0,0.23811942]
["bitfinex","BTCUSD",1673698669098,0.484404,20644.0,20640.0,0.23811942]
["bitfinex","BTCUSD",1673698669333,0.484404,20644.0,20640.0,0.72998832]
["bitfinex","BTCUSD",1673698669334,0.19708932,20644.0,20640.0,0.72998832]
["bitfinex","BTCUSD",1673698669822,0.19708932,20644.0,20640.0,0.24549632]
["bitfinex","BTCUSD",1673698670086,0.20982693,20643.0,20640.0,0.24549632]
["bitfinex","BTCUSD",1673698670324,0.67508295,20646.0,20640.0,0.24549632]
["bitfinex","BTCUSD",1673698670571,0.21755375,20645.0,20640.0,0.24549632]
["bitfinex","BTCUSD",1673698670785,0.4082797,20645.0,20640.0,0.24549632]
["bitfinex","BTCUSD",1673698672107,0.4082797,20645.0,20641.0,0.3]
["bitfinex","BTCUSD",1673698672359,0.2,20648.0,20642.0,0.47720169]
["bitfinex","BTCUSD",1673698672626,0.2,20648.0,20643.0,1.74601369]
["bitfinex","BTCUSD",1673698672627,0.42335357,20648.0,20643.0,1.74601369]
["bitfinex","BTCUSD",1673698673127,0.42335357,20648.0,20644.0,0.1]
["bitfinex","BTCUSD",1673698673128,0.2,20648.0,20644.0,0.1]
["bitfinex","BTCUSD",1673698673378,0.2,20648.0,20645.0,0.968748]
["bitfinex","BTCUSD",1673698673623,0.2,20648.0,20646.0,0.3]
["bitfinex","BTCUSD",1673698673895,0.2,20648.0,20647.0,0.484331]
["bitfinex","BTCUSD",1673698674125,0.2,20648.0,20647.0,1.36153269]
["bitfinex","BTCUSD",1673698675109,0.1982,20648.0,20647.0,1.36153269]
["bitfinex","BTCUSD",1673698675381,0.1982,20648.0,20647.0,1.27003269]
["bitfinex","BTCUSD",1673698675636,0.89368648,20648.0,20643.0,0.43047273]
["bitfinex","BTCUSD",1673698675931,0.89368648,20648.0,20642.0,0.2161726]
["bitfinex","BTCUSD",1673698675932,0.51209695,20647.0,20642.0,0.14412718]
["bitfinex","BTCUSD",1673698676129,0.52086695,20646.0,20639.0,0.20238896]
["bitfinex","BTCUSD",1673698676372,0.1,20644.0,20639.0,0.20238896]
["bitfinex","BTCUSD",1673698676621,0.99653095,20643.0,20640.0,0.20751271]
["bitfinex","BTCUSD",1673698676862,0.215793,20642.0,20640.0,0.20751271]
["bitfinex","BTCUSD",1673698677111,0.321371,20641.0,20640.0,0.25719825]
["bitfinex","BTCUSD",1673698677357,0.321371,20641.0,20639.0,0.0144941]
["bitfinex","BTCUSD",1673698677358,0.51209695,20641.0,20639.0,0.0144941]
["bitfinex","BTCUSD",1673698677609,0.700289,20640.0,20639.0,0.0144941]
["bitfinex","BTCUSD",1673698677856,0.89101495,20640.0,20639.0,0.0144941]
["bitfinex","BTCUSD",1673698678098,0.800289,20640.0,20639.0,0.0144941]
["bitfinex","BTCUSD",1673698678361,1.0001031,20640.0,20639.0,9.41e-05]
["bitfinex","BTCUSD",1673698678602,0.9913331,20640.0,20639.0,9.41e-05]
["bitfinex","BTCUSD",1673698678854,0.800289,20640.0,20639.0,9.41e-05]
["bitfinex","BTCUSD",1673698679352,0.1,20639.0,20638.0,0.04974872]
["bitfinex","BTCUSD",1673698679598,0.90589,20639.0,20638.0,0.04974872]
["bitfinex","BTCUSD",1673698680329,1.00360642,20639.0,20638.0,0.04974872]
["bitfinex","BTCUSD",1673698681322,1.00360642,20639.0,20638.0,0.04952648]
["bitfinex","BTCUSD",1673698681572,0.80589,20639.0,20638.0,0.04952648]
["bitfinex","BTCUSD",1673698681818,0.90589,20639.0,20638.0,0.04952648]
["bitfinex","BTCUSD",1673698682552,1.06347401,20639.0,20638.0,0.04952648]
["bitfinex","BTCUSD",1673698682799,0.80589,20639.0,20638.0,0.04952648]
["bitfinex","BTCUSD",1673698683056,1.02517049,20639.0,20638.0,0.04952648]
["bitfinex","BTCUSD",1673698683821,1.32517049,20639.0,20638.0,0.04952648]
["bitfinex","BTCUSD",1673698684076,1.92690677,20639.0,20638.0,0.04952648]
["bitfinex","BTCUSD",1673698684329,0.1290922,20637.0,20633.0,0.01596387]
["bitfinex","BTCUSD",1673698684565,0.1412,20635.0,20633.0,0.01596387]
["bitfinex","BTCUSD",1673698684806,2.40744089,20634.0,20633.0,0.01596387]
["bitfinex","BTCUSD",1673698685071,2.40744089,20634.0,20629.0,0.11217921]
["bitfinex","BTCUSD",1673698685072,0.1,20633.0,20629.0,0.11217921]
["bitfinex","BTCUSD",1673698685313,2.00178295,20632.0,20630.0,0.26575921]
["bitfinex","BTCUSD",1673698685557,0.321371,20631.0,20628.0,0.3]
["bitfinex","BTCUSD",1673698685801,1.37597895,20630.0,20629.0,0.18792375]
["bitfinex","BTCUSD",1673698686088,1.37597895,20630.0,20629.0,0.23684912]
["bitfinex","BTCUSD",1673698686089,1.185253,20630.0,20629.0,0.23684912]
["bitfinex","BTCUSD",1673698686323,1.185253,20630.0,20628.0,0.3]
["bitfinex","BTCUSD",1673698686562,0.321371,20629.0,20628.0,0.3]
["bitfinex","BTCUSD",1673698686826,0.906125,20629.0,20628.0,0.3]
["bitfinex","BTCUSD",1673698687065,0.806125,20629.0,20628.0,0.3]
["bitfinex","BTCUSD",1673698688051,0.906125,20629.0,20628.0,0.3]
["bitfinex","BTCUSD",1673698689525,1.14074227,20629.0,20628.0,0.3]
["bitfinex","BTCUSD",1673698689813,1.5590948,20629.0,20628.0,0.3]
["bitfinex","BTCUSD",1673698690064,1.7002948,20629.0,20628.0,0.3]
["bitfinex","BTCUSD",1673698690307,1.71918632,20629.0,20628.0,0.3]
["bitfinex","BTCUSD",1673698690550,1.48839757,20629.0,20628.0,0.3]
["bitfinex","BTCUSD",1673698693526,1.48839757,20629.0,20619.0,0.4]
["bitfinex","BTCUSD",1673698693527,0.3,20628.0,20619.0,0.3]
["bitfinex","BTCUSD",1673698693779,0.1412,20625.0,20619.0,0.3]
["bitfinex","BTCUSD",1673698694053,2.50873815,20624.0,20619.0,0.51711331]
["bitfinex","BTCUSD",1673698694302,0.215793,20623.0,20619.0,0.3]
["bitfinex","BTCUSD",1673698694546,0.72388198,20626.0,20622.0,0.19693102]
["bitfinex","BTCUSD",1673698694790,0.24759059,20625.0,20622.0,0.19693102]
["bitfinex","BTCUSD",1673698695040,0.484826,20626.0,20622.0,0.19693102]
["bitfinex","BTCUSD",1673698695289,0.69824258,20626.0,20622.0,0.19693102]
["bitfinex","BTCUSD",1673698695535,0.21341658,20626.0,20623.0,7.302e-05]
["bitfinex","BTCUSD",1673698695780,0.21341658,20626.0,20622.0,0.19693102]
["bitfinex","BTCUSD",1673698696546,0.21341658,20626.0,20623.0,7.302e-05]
["bitfinex","BTCUSD",1673698696800,0.613141,20628.0,20623.0,7.302e-05]
["bitfinex","BTCUSD",1673698697039,0.26021285,20627.0,20624.0,0.2624585]
["bitfinex","BTCUSD",1673698697517,0.26021285,20627.0,20625.0,7.302e-05]
["bitfinex","BTCUSD",1673698697781,0.584743,20630.0,20625.0,0.484847]
["bitfinex","BTCUSD",1673698697782,0.1,20630.0,20625.0,0.484847]
["bitfinex","BTCUSD",1673698698024,0.21569262,20630.0,20625.0,0.96204869]
["bitfinex","BTCUSD",1673698698531,0.484638,20634.0,20625.0,0.96204869]
["bitfinex","BTCUSD",1673698698759,0.484638,20634.0,20626.0,0.48570169]
["bitfinex","BTCUSD",1673698698760,0.23830801,20633.0,20626.0,0.48570169]
["bitfinex","BTCUSD",1673698699014,0.25018573,20635.0,20628.0,0.96955]
["bitfinex","BTCUSD",1673698699254,0.21287033,20634.0,20629.0,0.47720169]
["bitfinex","BTCUSD",1673698699488,0.71890456,20637.0,20630.0,0.96192069]
["bitfinex","BTCUSD",1673698699728,0.21608739,20636.0,20630.0,0.96192069]
["bitfinex","BTCUSD",1673698699967,0.21608739,20636.0,20631.0,0.1]
["bitfinex","BTCUSD",1673698700213,0.23432456,20637.0,20632.0,0.969349]
["bitfinex","BTCUSD",1673698700473,0.23432456,20637.0,20633.0,0.47720169]
["bitfinex","BTCUSD",1673698700737,0.23432456,20637.0,20634.0,1.44654213]
["bitfinex","BTCUSD",1673698701002,0.23432456,20637.0,20635.0,0.57720169]
["bitfinex","BTCUSD",1673698701322,0.23432456,20637.0,20636.0,0.96918]
["bitfinex","BTCUSD",1673698701575,0.23432456,20637.0,20636.0,1.06918]
["bitfinex","BTCUSD",1673698701817,0.23432456,20637.0,20636.0,1.06925643]
["bitfinex","BTCUSD",1673698702070,0.23432456,20637.0,20636.0,1.54645812]
["bitfinex","BTCUSD",1673698702297,2.456e-05,20637.0,20636.0,1.44645812]
["bitfinex","BTCUSD",1673698702531,2.456e-05,20637.0,20636.0,0.96179169]
["bitfinex","BTCUSD",1673698703488,2.456e-05,20637.0,20636.0,1.58299169]
["bitfinex","BTCUSD",1673698703961,2.456e-05,20637.0,20636.0,1.20579]
["bitfinex","BTCUSD",1673698704224,2.456e-05,20637.0,20636.0,1.68299169]
["bitfinex","BTCUSD",1673698704460,2.456e-05,20637.0,20636.0,1.94473597]
["bitfinex","BTCUSD",1673698704693,2.456e-05,20637.0,20636.0,1.69149169]
["bitfinex","BTCUSD",1673698705955,2.456e-05,20637.0,20636.0,1.740185]
["bitfinex","BTCUSD",1673698706949,2.456e-05,20637.0,20636.0,1.74025815]
["bitfinex","BTCUSD",1673698707448,1.23320426,20645.0,20636.0,1.74025815]
["bitfinex","BTCUSD",1673698707449,0.07370509,20645.0,20636.0,1.74025815]
["bitfinex","BTCUSD",1673698707687,0.07370509,20645.0,20642.0,0.14126]
["bitfinex","BTCUSD",1673698707934,0.07370509,20645.0,20644.0,0.1403]
["bitfinex","BTCUSD",1673698708182,0.07370509,20645.0,20644.0,1.10190369]
["bitfinex","BTCUSD",1673698708656,0.07370509,20645.0,20643.0,1.06892312]
["bitfinex","BTCUSD",1673698708657,0.26443104,20645.0,20643.0,0.1]
["bitfinex","BTCUSD",1673698708950,0.321371,20644.0,20642.0,6e-05]
["bitfinex","BTCUSD",1673698709193,0.51209695,20644.0,20642.0,6e-05]
["bitfinex","BTCUSD",1673698709442,0.26448631,20643.0,20642.0,6e-05]
["bitfinex","BTCUSD",1673698709690,1.23333631,20643.0,20642.0,6e-05]
["bitfinex","BTCUSD",1673698710190,0.315793,20643.0,20642.0,0.07568313]
["bitfinex","BTCUSD",1673698710419,0.21162506,20644.0,20642.0,0.07568313]
["bitfinex","BTCUSD",1673698711407,0.21162506,20644.0,20642.0,0.00013313]
["bitfinex","BTCUSD",1673698711408,0.21833833,20643.0,20642.0,0.00013313]
["bitfinex","BTCUSD",1673698711648,0.40906428,20643.0,20642.0,6e-05]
["bitfinex","BTCUSD",1673698711900,0.17370509,20645.0,20642.0,6e-05]
["bitfinex","BTCUSD",1673698712142,0.25092332,20643.0,20642.0,6e-05]
["bitfinex","BTCUSD",1673698712371,0.57229432,20643.0,20642.0,0.07561]
["bitfinex","BTCUSD",1673698712634,0.25092332,20643.0,20642.0,0.07561]
["bitfinex","BTCUSD",1673698712858,0.07370509,20645.0,20642.0,0.07561]
["bitfinex","BTCUSD",1673698713120,0.07370509,20645.0,20642.0,0.29406482]
["bitfinex","BTCUSD",1673698713368,0.07370509,20645.0,20643.0,0.00014953]
["bitfinex","BTCUSD",1673698714587,0.21942885,20646.0,20643.0,0.00014953]
["bitfinex","BTCUSD",1673698715581,0.21942885,20646.0,20644.0,0.61750169]
["bitfinex","BTCUSD",1673698715582,0.0058978,20646.0,20644.0,0.61750169]
["bitfinex","BTCUSD",1673698715838,0.0058978,20646.0,20645.0,1.44595769]
["bitfinex","BTCUSD",1673698717302,0.20474162,20645.0,20643.0,0.71106298]
["bitfinex","BTCUSD",1673698717557,0.20474162,20645.0,20643.0,1.18826467]
["bitfinex","BTCUSD",1673698717558,0.39546757,20645.0,20643.0,1.18826467]
["bitfinex","BTCUSD",1673698717786,0.0008978,20646.0,20643.0,1.18811514]
["bitfinex","BTCUSD",1673698718279,0.0008978,20646.0,20644.0,0.22482844]
["bitfinex","BTCUSD",1673698718765,0.0008978,20646.0,20644.0,0.32482844]
["bitfinex","BTCUSD",1673698718998,0.0008978,20646.0,20645.0,0.47720169]
["bitfinex","BTCUSD",1673698719513,0.0008978,20646.0,20645.0,1.06157969]
["bitfinex","BTCUSD",1673698719994,0.0008978,20646.0,20645.0,1.07007969]
["bitfinex","BTCUSD",1673698720748,0.0008978,20646.0,20645.0,1.0702292]
["bitfinex","BTCUSD",1673698720984,0.0008978,20646.0,20645.0,1.21966993]
["bitfinex","BTCUSD",1673698721220,0.0008978,20646.0,20644.0,1.209984]
["bitfinex","BTCUSD",1673698721221,0.0008978,20646.0,20644.0,0.19214512]
["bitfinex","BTCUSD",1673698721562,0.26261153,20646.0,20644.0,0.19214512]
["bitfinex","BTCUSD",1673698722267,0.45333748,20646.0,20641.0,0.73480889]
["bitfinex","BTCUSD",1673698722528,0.19072595,20645.0,20642.0,0.74161713]
["bitfinex","BTCUSD",1673698723004,0.26261153,20646.0,20642.0,0.74161713]
["bitfinex","BTCUSD",1673698723235,0.26261153,20646.0,20643.0,0.20611838]
["bitfinex","BTCUSD",1673698723744,0.26261153,20646.0,20641.0,0.484467]
["bitfinex","BTCUSD",1673698723976,0.45333748,20646.0,20641.0,0.47720169]
["bitfinex","BTCUSD",1673698724196,0.21060699,20645.0,20641.0,0.68330129]
["bitfinex","BTCUSD",1673698724464,0.21060699,20645.0,20642.0,0.67429573]
["bitfinex","BTCUSD",1673698724692,0.19162375,20646.0,20642.0,0.67429573]
["bitfinex","BTCUSD",1673698724693,0.0008978,20646.0,20643.0,1.85455169]
["bitfinex","BTCUSD",1673698724922,0.0008978,20646.0,20644.0,0.47720169]
["bitfinex","BTCUSD",1673698725149,0.0008978,20646.0,20645.0,0.97007969]
["bitfinex","BTCUSD",1673698725404,0.0008978,20646.0,20645.0,1.07007969]
["bitfinex","BTCUSD",1673698726148,0.0008978,20646.0,20645.0,0.97007969]
["bitfinex","BTCUSD",1673698726384,0.0008978,20646.0,20645.0,1.32464901]
["bitfinex","BTCUSD",1673698726604,0.0008978,20646.0,20645.0,1.62464901]
["bitfinex","BTCUSD",1673698727100,0.0008978,20646.0,20645.0,1.22464901]
["bitfinex","BTCUSD",1673698727583,0.0008978,20646.0,20645.0,1.32464901]
["bitfinex","BTCUSD",1673698727820,0.00073624,20646.0,20645.0,1.62464901]
["bitfinex","BTCUSD",1673698728048,0.00073624,20646.0,20645.0,1.37161872]
["bitfinex","BTCUSD",1673698728743,0.00073624,20646.0,20645.0,1.60110092]
["bitfinex","BTCUSD",1673698728963,0.00073624,20646.0,20645.0,1.37161872]
["bitfinex","BTCUSD",1673698729222,0.00073624,20646.0,20645.0,1.5033104]
["bitfinex","BTCUSD",1673698729438,0.00073624,20646.0,20645.0,0.71739337]
["bitfinex","BTCUSD",1673698729926,0.00073624,20646.0,20645.0,0.7189324]
["bitfinex","BTCUSD",1673698730158,0.00073624,20646.0,20645.0,0.71739337]
["bitfinex","BTCUSD",1673698731113,0.19598365,20646.0,20642.0,0.23544125]
["bitfinex","BTCUSD",1673698731341,0.19072595,20645.0,20642.0,0.71264294]
["bitfinex","BTCUSD",1673698731573,0.19072595,20645.0,20642.0,0.47720169]
["bitfinex","BTCUSD",1673698731999,0.19598365,20646.0,20642.0,0.47720169]
["bitfinex","BTCUSD",1673698732255,0.25554271,20644.0,20642.0,0.47720169]
["bitfinex","BTCUSD",1673698732505,0.25554271,20644.0,20642.0,0.69823926]
["bitfinex","BTCUSD",1673698732747,0.00073624,20646.0,20643.0,0.1973322]
["bitfinex","BTCUSD",1673698733258,0.233532,20646.0,20643.0,0.4973322]
["bitfinex","BTCUSD",1673698733506,0.233532,20646.0,20643.0,0.1973322]
["bitfinex","BTCUSD",1673698734754,0.233532,20646.0,20643.0,0.4973322]
["bitfinex","BTCUSD",1673698735250,0.233532,20646.0,20643.0,0.1973322]
["bitfinex","BTCUSD",1673698735754,0.233532,20646.0,20644.0,7.694e-05]
["bitfinex","BTCUSD",1673698736040,0.233532,20646.0,20643.0,0.1973322]
["bitfinex","BTCUSD",1673698736268,0.233532,20646.0,20643.0,0.4973322]
["bitfinex","BTCUSD",1673698736517,0.233532,20646.0,20643.0,0.97453389]
["bitfinex","BTCUSD",1673698736775,0.233532,20646.0,20644.0,0.10007694]
["bitfinex","BTCUSD",1673698737025,0.00073624,20646.0,20644.0,0.10007694]
["bitfinex","BTCUSD",1673698737276,0.00073624,20646.0,20644.0,0.19368341]
["bitfinex","BTCUSD",1673698738257,0.00073624,20646.0,20644.0,0.49368341]
["bitfinex","BTCUSD",1673698738552,0.00073624,20646.0,20644.0,0.59368341]
["bitfinex","BTCUSD",1673698738771,0.00073624,20646.0,20644.0,1.07808341]
["bitfinex","BTCUSD",1673698739016,0.22729791,20646.0,20644.0,0.19360647]
["bitfinex","BTCUSD",1673698739272,0.22729791,20646.0,20644.0,0.19368341]
["bitfinex","BTCUSD",1673698739772,0.22729791,20646.0,20644.0,0.19360647]
["bitfinex","BTCUSD",1673698740515,0.00073624,20646.0,20644.0,0.19360647]
["bitfinex","BTCUSD",1673698740760,0.00073624,20646.0,20645.0,0.22316637]
["bitfinex","BTCUSD",1673698741511,0.00073624,20646.0,20645.0,1.97767128]
["bitfinex","BTCUSD",1673698741780,0.00073624,20646.0,20645.0,2.12153642]
["bitfinex","BTCUSD",1673698742031,0.0004331,20646.0,20645.0,1.83519087]
["bitfinex","BTCUSD",1673698742297,0.00023207,20654.0,20646.0,0.10043]
["bitfinex","BTCUSD",1673698742531,1.73058729,20656.0,20653.0,1.1246983]
["bitfinex","BTCUSD",1673698742784,1.73058729,20656.0,20655.0,0.97998432]
["bitfinex","BTCUSD",1673698743034,1.99244594,20656.0,20655.0,0.14464166]
["bitfinex","BTCUSD",1673698743555,1.73058729,20656.0,20655.0,0.14464166]
["bitfinex","BTCUSD",1673698743804,1.94367932,20656.0,20654.0,1.11451402]
["bitfinex","BTCUSD",1673698744053,1.94367932,20656.0,20653.0,0.72325909]
["bitfinex","BTCUSD",1673698744054,1.73058729,20656.0,20653.0,0.72325909]
["bitfinex","BTCUSD",1673698744369,1.73058729,20656.0,20653.0,0.50629661]
["bitfinex","BTCUSD",1673698744370,1.92131324,20656.0,20653.0,0.50629661]
["bitfinex","BTCUSD",1673698744584,1.73058729,20656.0,20653.0,0.50629661]
["bitfinex","BTCUSD",1673698744856,0.22511447,20655.0,20653.0,0.50629661]
["bitfinex","BTCUSD",1673698745078,0.19072595,20655.0,20653.0,0.50629661]
["bitfinex","BTCUSD",1673698745321,0.321371,20654.0,20653.0,0.50629661]
["bitfinex","BTCUSD",1673698746817,0.30589536,20655.0,20653.0,0.50629661]
["bitfinex","BTCUSD",1673698747098,0.321371,20654.0,20653.0,0.50629661]
["bitfinex","BTCUSD",1673698747349,0.421371,20654.0,20653.0,0.50629661]
["bitfinex","BTCUSD",1673698748869,0.66079026,20654.0,20646.0,0.00051488]
["bitfinex","BTCUSD",1673698749121,0.1412,20652.0,20646.0,0.00051488]
["bitfinex","BTCUSD",1673698749376,0.95877877,20651.0,20646.0,0.2286032]
["bitfinex","BTCUSD",1673698749622,0.95877877,20651.0,20646.0,0.00051488]
["bitfinex","BTCUSD",1673698749623,0.215793,20650.0,20646.0,0.00051488]
["bitfinex","BTCUSD",1673698749888,0.39076976,20650.0,20646.0,0.34788694]
["bitfinex","BTCUSD",1673698750119,0.484256,20651.0,20646.0,0.34788694]
["bitfinex","BTCUSD",1673698750120,0.19072595,20649.0,20646.0,0.00051488]
["bitfinex","BTCUSD",1673698750366,0.67501495,20649.0,20646.0,0.00051488]
["bitfinex","BTCUSD",1673698750620,0.321371,20648.0,20646.0,0.00051488]
["bitfinex","BTCUSD",1673698750868,0.67501495,20649.0,20646.0,0.00051488]
["bitfinex","BTCUSD",1673698751120,0.484289,20649.0,20646.0,0.00051488]
["bitfinex","BTCUSD",1673698752119,0.484289,20649.0,20646.0,0.24051488]
["bitfinex","BTCUSD",1673698752371,0.24059836,20648.0,20646.0,0.24051488]
["bitfinex","BTCUSD",1673698753402,0.51209695,20647.0,20646.0,0.24051488]
["bitfinex","BTCUSD",1673698753661,1.48075895,20647.0,20646.0,0.24051488]
["bitfinex","BTCUSD",1673698753903,1.290033,20647.0,20646.0,0.24051488]
["bitfinex","BTCUSD",1673698754440,1.390033,20647.0,20646.0,0.24051488]
["bitfinex","BTCUSD",1673698754644,1.83671482,20647.0,20646.0,0.24051488]
["bitfinex","BTCUSD",1673698755136,1.390033,20647.0,20646.0,0.24051488]
["bitfinex","BTCUSD",1673698756964,2.08661812,20647.0,20646.0,0.24051488]
["bitfinex","BTCUSD",1673698757182,2.38661812,20647.0,20646.0,0.24051488]
["bitfinex","BTCUSD",1673698757929,1.83671482,20647.0,20646.0,0.24051488]
["bitfinex","BTCUSD",1673698758182,2.13671482,20647.0,20646.0,0.24051488]
["bitfinex","BTCUSD",1673698758430,1.83671482,20647.0,20646.0,0.24051488]
["bitfinex","BTCUSD",1673698758683,2.13671482,20647.0,20646.0,0.24051488]
["bitfinex","BTCUSD",1673698759183,2.13671482,20647.0,20638.0,0.15967989]
["bitfinex","BTCUSD",1673698759184,0.1,20646.0,20638.0,0.15967989]
["bitfinex","BTCUSD",1673698759434,1.453233,20644.0,20638.0,0.38845812]
["bitfinex","BTCUSD",1673698759673,0.61209695,20643.0,20638.0,0.24381646]
["bitfinex","BTCUSD",1673698759922,1.37543895,20642.0,20638.0,0.24381646]
["bitfinex","BTCUSD",1673698760172,0.19072595,20641.0,20638.0,0.24381646]
["bitfinex","BTCUSD",1673698760426,0.484437,20643.0,20639.0,0.08419607]
["bitfinex","BTCUSD",1673698760678,0.484411,20644.0,20639.0,0.46060873]
["bitfinex","BTCUSD",1673698760924,0.484411,20644.0,20639.0,0.22883773]
["bitfinex","BTCUSD",1673698761168,0.484411,20644.0,20639.0,0.64671858]
["bitfinex","BTCUSD",1673698761437,0.72127541,20645.0,20639.0,0.54580021]
["bitfinex","BTCUSD",1673698761675,0.91200136,20645.0,20640.0,0.44464166]
["bitfinex","BTCUSD",1673698761925,0.23688541,20645.0,20640.0,0.44464166]
["bitfinex","BTCUSD",1673698762175,0.74138696,20646.0,20640.0,0.66160414]
["bitfinex","BTCUSD",1673698762442,0.24624829,20649.0,20643.0,0.14464166]
["bitfinex","BTCUSD",1673698762704,0.24624829,20649.0,20644.0,0.0085]
["bitfinex","BTCUSD",1673698763216,0.24624829,20649.0,20644.0,0.15314166]
["bitfinex","BTCUSD",1673698763450,0.24624829,20649.0,20644.0,0.45314166]
["bitfinex","BTCUSD",1673698763704,0.43697424,20649.0,20644.0,0.45314166]
["bitfinex","BTCUSD",1673698763944,0.43697424,20649.0,20644.0,0.0085]
["bitfinex","BTCUSD",1673698763945,0.23065864,20647.0,20644.0,0.0085]
["bitfinex","BTCUSD",1673698764188,0.42138459,20647.0,20644.0,0.0085]
["bitfinex","BTCUSD",1673698764684,0.23065864,20647.0,20644.0,0.0085]
["bitfinex","BTCUSD",1673698764929,0.23065864,20647.0,20644.0,0.19137258]
["bitfinex","BTCUSD",1673698765433,0.19072595,20646.0,20641.0,1.33794324]
["bitfinex","BTCUSD",1673698765684,0.51209695,20645.0,20641.0,0.99732429]
["bitfinex","BTCUSD",1673698765931,0.40651895,20644.0,20641.0,0.99732429]
["bitfinex","BTCUSD",1673698766171,0.19072595,20644.0,20641.0,0.99732429]
["bitfinex","BTCUSD",1673698766677,0.19072595,20644.0,20641.0,0.24]
["bitfinex","BTCUSD",1673698766678,0.67512995,20644.0,20641.0,0.24]
["bitfinex","BTCUSD",1673698766920,0.421371,20643.0,20641.0,0.24]
["bitfinex","BTCUSD",1673698767166,0.215793,20642.0,20641.0,0.24]
["bitfinex","BTCUSD",1673698767428,0.77515095,20643.0,20641.0,0.24]
["bitfinex","BTCUSD",1673698767671,0.321371,20642.0,20641.0,0.24]
["bitfinex","BTCUSD",1673698768399,0.52355567,20642.0,20641.0,0.24]
["bitfinex","BTCUSD",1673698769403,1.00800467,20642.0,20641.0,0.24]
["bitfinex","BTCUSD",1673698769888,0.52355567,20642.0,20641.0,0.24]
["bitfinex","BTCUSD",1673698770135,0.20218467,20642.0,20641.0,0.24014606]
["bitfinex","BTCUSD",1673698770859,0.484405,20644.0,20641.0,0.71734775]
["bitfinex","BTCUSD",1673698771111,0.484298,20649.0,20642.0,0.48570169]
["bitfinex","BTCUSD",1673698771339,0.21822954,20650.0,20643.0,0.96161569]
["bitfinex","BTCUSD",1673698771587,0.484258,20651.0,20644.0,0.78570169]
["bitfinex","BTCUSD",1673698771588,0.25956371,20649.0,20644.0,0.78570169]
["bitfinex","BTCUSD",1673698771842,0.25956371,20649.0,20645.0,0.584376]
["bitfinex","BTCUSD",1673698772385,0.25956371,20649.0,20645.0,0.484376]
["bitfinex","BTCUSD",1673698772647,0.484258,20651.0,20646.0,0.1]
["bitfinex","BTCUSD",1673698772898,0.25541961,20651.0,20646.0,0.4]
["bitfinex","BTCUSD",1673698773135,0.25541961,20651.0,20647.0,0.20493675]
["bitfinex","BTCUSD",1673698773381,0.25541961,20651.0,20648.0,0.000146]
["bitfinex","BTCUSD",1673698774605,0.25541961,20651.0,20647.0,0.68926475]
["bitfinex","BTCUSD",1673698774855,0.44614556,20651.0,20647.0,0.68926475]
["bitfinex","BTCUSD",1673698775096,0.19072595,20650.0,20647.0,0.68926475]
["bitfinex","BTCUSD",1673698775332,0.19072595,20650.0,20645.0,0.25501303]
["bitfinex","BTCUSD",1673698775576,0.19072595,20649.0,20646.0,0.0085]
["bitfinex","BTCUSD",1673698775832,0.25846283,20648.0,20646.0,0.0085]
["bitfinex","BTCUSD",1673698776834,0.25846283,20648.0,20646.0,0.19952624]
["bitfinex","BTCUSD",1673698777071,0.48422,20652.0,20646.0,0.97005469]
["bitfinex","BTCUSD",1673698777327,0.21909692,20652.0,20647.0,0.50404824]
["bitfinex","BTCUSD",1673698777589,0.21909692,20652.0,20647.0,0.784324]
["bitfinex","BTCUSD",1673698777825,0.21909692,20652.0,20647.0,0.99732497]
["bitfinex","BTCUSD",1673698778060,0.21909692,20652.0,20648.0,0.1]
["bitfinex","BTCUSD",1673698778554,0.21909692,20652.0,20647.0,0.784324]
["bitfinex","BTCUSD",1673698778790,0.40982287,20652.0,20649.0,0.24733502]
["bitfinex","BTCUSD",1673698779036,0.49109288,20654.0,20649.0,0.24733502]
["bitfinex","BTCUSD",1673698779284,0.67988454,20654.0,20649.0,0.24733502]
["bitfinex","BTCUSD",1673698779784,0.67988454,20654.0,20650.0,0.3]
["bitfinex","BTCUSD",1673698779785,0.19569454,20654.0,20650.0,0.3]
["bitfinex","BTCUSD",1673698780033,0.00690288,20654.0,20650.0,0.792758]
["bitfinex","BTCUSD",1673698780521,0.23634629,20654.0,20650.0,0.492758]
["bitfinex","BTCUSD",1673698780778,0.23634629,20654.0,20649.0,0.19377018]
["bitfinex","BTCUSD",1673698780779,0.21946752,20652.0,20649.0,0.19377018]
["bitfinex","BTCUSD",1673698781053,0.19072595,20651.0,20649.0,0.19377018]
["bitfinex","BTCUSD",1673698781302,0.44070549,20651.0,20648.0,1.07980808]
["bitfinex","BTCUSD",1673698781537,0.1,20652.0,20648.0,1.07980808]
["bitfinex","BTCUSD",1673698781538,0.38857732,20650.0,20648.0,1.07980808]
["bitfinex","BTCUSD",1673698781786,0.38857732,20650.0,20645.0,0.484362]
["bitfinex","BTCUSD",1673698782026,0.19072595,20649.0,20646.0,0.19818221]
["bitfinex","BTCUSD",1673698782536,0.484287,20649.0,20646.0,0.19818221]
["bitfinex","BTCUSD",1673698783251,0.19785137,20650.0,20647.0,0.26087019]
["bitfinex","BTCUSD",1673698783500,0.19785137,20650.0,20648.0,0.20043827]
["bitfinex","BTCUSD",1673698783501,0.68213537,20650.0,20648.0,0.20043827]
["bitfinex","BTCUSD",1673698783975,0.68213537,20650.0,20644.0,1.65010614]
["bitfinex","BTCUSD",1673698784217,0.45082586,20649.0,20645.0,0.39922643]
["bitfinex","BTCUSD",1673698784449,0.45076566,20649.0,20645.0,0.25458477]
["bitfinex","BTCUSD",1673698784682,0.26003971,20649.0,20646.0,0.2443496]
["bitfinex","BTCUSD",1673698784964,0.26003971,20649.0,20647.0,0.21133257]
["bitfinex","BTCUSD",1673698786218,0.26003971,20649.0,20645.0,0.36160414]
["bitfinex","BTCUSD",1673698786480,0.484228,20652.0,20647.0,0.24514692]
["bitfinex","BTCUSD",1673698786700,0.24495087,20653.0,20649.0,0.24765871]
["bitfinex","BTCUSD",1673698786959,0.49108688,20654.0,20648.0,1.26999669]
["bitfinex","BTCUSD",1673698786960,0.00690288,20654.0,20648.0,1.26999669]
["bitfinex","BTCUSD",1673698787201,0.24405674,20654.0,20648.0,1.63160083]
["bitfinex","BTCUSD",1673698787439,0.24405674,20654.0,20648.0,1.41463835]
["bitfinex","BTCUSD",1673698787440,0.43478269,20654.0,20648.0,1.41463835]
["bitfinex","BTCUSD",1673698787690,0.43478269,20654.0,20648.0,1.63160083]
["bitfinex","BTCUSD",1673698788174,0.43478269,20654.0,20649.0,0.14464166]
["bitfinex","BTCUSD",1673698788428,0.00690288,20654.0,20650.0,0.0085]
["bitfinex","BTCUSD",1673698788662,0.00690288,20654.0,20650.0,0.792757]
["bitfinex","BTCUSD",1673698788904,0.00690288,20654.0,20650.0,1.36995869]
["bitfinex","BTCUSD",1673698789162,0.00690288,20654.0,20650.0,1.26995869]
["bitfinex","BTCUSD",1673698789388,0.00690288,20654.0,20651.0,0.20522339]
["bitfinex","BTCUSD",1673698789625,0.00690288,20654.0,20652.0,0.3085]
["bitfinex","BTCUSD",1673698790114,0.20768333,20653.0,20652.0,0.3]
["bitfinex","BTCUSD",1673698791074,0.20768333,20653.0,20649.0,1.05430614]
["bitfinex","BTCUSD",1673698791318,0.39840928,20653.0,20649.0,1.05430614]
["bitfinex","BTCUSD",1673698791580,0.19072595,20652.0,20648.0,0.14464166]
["bitfinex","BTCUSD",1673698791821,0.67495595,20652.0,20648.0,0.20947143]
["bitfinex","BTCUSD",1673698792060,0.67495595,20652.0,20647.0,0.14464166]
["bitfinex","BTCUSD",1673698792303,0.38643522,20651.0,20648.0,0.2062078]
["bitfinex","BTCUSD",1673698792558,0.19570927,20651.0,20648.0,0.2062078]
["bitfinex","BTCUSD",1673698793050,0.38643522,20651.0,20648.0,0.2062078]
["bitfinex","BTCUSD",1673698793275,0.67994727,20651.0,20648.0,0.2062078]
["bitfinex","BTCUSD",1673698794703,0.22092235,20650.0,20648.0,0.2062078]
["bitfinex","BTCUSD",1673698794944,0.22092235,20650.0,20646.0,0.93364166]
["bitfinex","BTCUSD",1673698795200,0.22092235,20650.0,20647.0,0.56506211]
["bitfinex","BTCUSD",1673698795701,0.48423,20652.0,20647.0,0.70970377]
["bitfinex","BTCUSD",1673698795941,0.73581411,20652.0,20647.0,0.70970377]
["bitfinex","BTCUSD",1673698796229,0.92654006,20652.0,20647.0,0.70970377]
["bitfinex","BTCUSD",1673698796469,0.33884121,20651.0,20647.0,0.70970377]
["bitfinex","BTCUSD",1673698796709,0.25762351,20650.0,20647.0,0.56506211]
["bitfinex","BTCUSD",1673698796936,0.25762351,20650.0,20647.0,0.26506211]
["bitfinex","BTCUSD",1673698797944,0.19072595,20649.0,20646.0,0.14464166]
["bitfinex","BTCUSD",1673698798178,0.51209695,20648.0,20642.0,0.74752997]
["bitfinex","BTCUSD",1673698798413,0.40651895,20647.0,20642.0,0.74752997]
["bitfinex","BTCUSD",1673698798665,0.40651895,20647.0,20642.0,0.60288831]
["bitfinex","BTCUSD",1673698798666,0.19072595,20646.0,20642.0,0.60288831]
["bitfinex","BTCUSD",1673698798909,0.19072595,20645.0,20642.0,0.60288831]
["bitfinex","BTCUSD",1673698799392,0.19072595,20645.0,20643.0,0.20371232]
["bitfinex","BTCUSD",1673698799637,0.484359,20646.0,20643.0,0.20371232]
["bitfinex","BTCUSD",1673698799892,0.484359,20646.0,20644.0,0.21036502]
["bitfinex","BTCUSD",1673698800226,0.484324,20648.0,20643.0,0.36160414]
["bitfinex","BTCUSD",1673698800482,0.24776794,20647.0,20645.0,0.26267723]
["bitfinex","BTCUSD",1673698801264,0.24776794,20647.0,20643.0,0.36160414]
["bitfinex","BTCUSD",1673698801502,0.23077366,20645.0,20642.0,0.41490497]
["bitfinex","BTCUSD",1673698801761,0.321371,20644.0,20642.0,0.41490497]
["bitfinex","BTCUSD",1673698802004,0.23077366,20645.0,20643.0,0.19548284]
["bitfinex","BTCUSD",1673698802253,0.7168165,20647.0,20643.0,0.19548284]
["bitfinex","BTCUSD",1673698802514,0.22470354,20646.0,20643.0,0.19548284]
["bitfinex","BTCUSD",1673698802738,0.484316,20648.0,20643.0,0.29548284]
["bitfinex","BTCUSD",1673698802980,0.23580966,20647.0,20644.0,0.0085]
["bitfinex","BTCUSD",1673698803488,1.046577,20650.0,20644.0,0.48570169]
["bitfinex","BTCUSD",1673698803489,0.70033589,20650.0,20644.0,0.48570169]
["bitfinex","BTCUSD",1673698803745,0.24072667,20649.0,20645.0,0.87720169]
["bitfinex","BTCUSD",1673698803989,0.23178041,20648.0,20646.0,0.0085]
["bitfinex","BTCUSD",1673698804738,0.48426,20651.0,20646.0,0.3085]
["bitfinex","BTCUSD",1673698804988,0.20973504,20650.0,20646.0,0.0085]
["bitfinex","BTCUSD",1673698805237,0.20973504,20650.0,20646.0,0.3085]
["bitfinex","BTCUSD",1673698805481,0.20973504,20650.0,20647.0,0.35453801]
["bitfinex","BTCUSD",1673698805724,0.20973504,20650.0,20647.0,0.25453801]
["bitfinex","BTCUSD",1673698806721,0.70650177,20652.0,20647.0,0.35453801]
["bitfinex","BTCUSD",1673698806983,0.56950288,20654.0,20647.0,0.35453801]
["bitfinex","BTCUSD",1673698806984,0.00690288,20654.0,20649.0,0.79204873]
["bitfinex","BTCUSD",1673698807231,0.00690288,20654.0,20650.0,0.88755637]
["bitfinex","BTCUSD",1673698807480,0.23314796,20654.0,20651.0,0.48570169]
["bitfinex","BTCUSD",1673698807728,0.24316325,20652.0,20651.0,0.0085]
["bitfinex","BTCUSD",1673698808496,0.23801841,20654.0,20651.0,0.26102982]
["bitfinex","BTCUSD",1673698808752,0.20950701,20653.0,20651.0,0.26102982]
["bitfinex","BTCUSD",1673698810077,0.00690288,20654.0,20651.0,0.26102982]
["bitfinex","BTCUSD",1673698810324,0.00690288,20654.0,20651.0,0.73823151]
["bitfinex","BTCUSD",1673698810592,0.00690288,20654.0,20652.0,0.1085]
["bitfinex","BTCUSD",1673698810831,0.00690288,20654.0,20653.0,0.24046559]
["bitfinex","BTCUSD",1673698811594,0.00690288,20654.0,20653.0,0.34046559]
["bitfinex","BTCUSD",1673698811856,0.00690288,20654.0,20653.0,0.68528434]
["bitfinex","BTCUSD",1673698812354,0.00690288,20654.0,20653.0,1.16947534]
["bitfinex","BTCUSD",1673698813834,0.00690288,20654.0,20653.0,1.27160562]
["bitfinex","BTCUSD",1673698814078,0.00690288,20654.0,20653.0,1.22678687]
["bitfinex","BTCUSD",1673698814330,0.00690288,20654.0,20653.0,1.6315985]
["bitfinex","BTCUSD",1673698814583,0.00690288,20654.0,20653.0,2.09527222]
["bitfinex","BTCUSD",1673698814846,0.00690288,20654.0,20653.0,1.84866913]
["bitfinex","BTCUSD",1673698815152,0.00690288,20654.0,20653.0,2.13781205]
["bitfinex","BTCUSD",1673698815153,0.00531586,20654.0,20653.0,2.13781205]
["bitfinex","BTCUSD",1673698815631,0.00531586,20654.0,20653.0,1.84854595]
["bitfinex","BTCUSD",1673698815870,0.00690288,20655.0,20654.0,0.00281394]
["bitfinex","BTCUSD",1673698816122,0.00690288,20655.0,20654.0,1.20511483]
["bitfinex","BTCUSD",1673698816450,0.00690288,20655.0,20654.0,1.23266549]
["bitfinex","BTCUSD",1673698816657,0.00690288,20655.0,20654.0,0.71565223]
["bitfinex","BTCUSD",1673698816916,0.00690288,20655.0,20654.0,0.00281394]
["bitfinex","BTCUSD",1673698817912,0.68177283,20655.0,20654.0,0.00281394]
["bitfinex","BTCUSD",1673698818179,0.81241788,20655.0,20654.0,0.00281394]
["bitfinex","BTCUSD",1673698818664,1.21241788,20655.0,20654.0,0.00281394]
["bitfinex","BTCUSD",1673698819178,0.91241788,20655.0,20654.0,0.00281394]
["bitfinex","BTCUSD",1673698819661,1.08022357,20655.0,20654.0,0.00281394]
["bitfinex","BTCUSD",1673698820157,0.91241788,20655.0,20654.0,0.00281394]
["bitfinex","BTCUSD",1673698820404,1.21241788,20655.0,20654.0,0.00281394]
["bitfinex","BTCUSD",1673698820912,0.91241788,20655.0,20654.0,0.00281394]
["bitfinex","BTCUSD",1673698821161,1.21241788,20655.0,20654.0,0.00281394]
["bitfinex","BTCUSD",1673698822144,1.80200877,20655.0,20654.0,0.00281394]
["bitfinex","BTCUSD",1673698823164,1.80200877,20655.0,20647.0,0.2347678]
["bitfinex","BTCUSD",1673698823437,0.1,20653.0,20647.0,0.2347678]
["bitfinex","BTCUSD",1673698823656,0.40133848,20652.0,20648.0,0.25148397]
["bitfinex","BTCUSD",1673698823895,1.36980048,20652.0,20648.0,0.25148397]
["bitfinex","BTCUSD",1673698824677,1.17907453,20652.0,20648.0,0.25148397]
["bitfinex","BTCUSD",1673698825407,0.69484153,20652.0,20648.0,0.39610526]
["bitfinex","BTCUSD",1673698825634,0.25173427,20654.0,20649.0,0.67013455]
["bitfinex","BTCUSD",1673698825918,0.25173427,20654.0,20650.0,0.14462129]
["bitfinex","BTCUSD",1673698826156,0.19259582,20653.0,20650.0,0.14462129]
["bitfinex","BTCUSD",1673698826396,0.19259582,20653.0,20650.0,0.34954316]
["bitfinex","BTCUSD",1673698826892,0.19259582,20653.0,20650.0,0.20492187]
["bitfinex","BTCUSD",1673698827372,0.59106288,20655.0,20647.0,0.15976881]
["bitfinex","BTCUSD",1673698827373,0.19072595,20652.0,20647.0,0.15976881]
["bitfinex","BTCUSD",1673698827611,1.25922395,20651.0,20647.0,0.01514752]
["bitfinex","BTCUSD",1673698827862,1.25922395,20651.0,20650.0,0.24]
["bitfinex","BTCUSD",1673698827863,0.67497495,20651.0,20650.0,0.24]
["bitfinex","BTCUSD",1673698828106,0.484214,20652.0,20650.0,0.24]
["bitfinex","BTCUSD",1673698828351,0.321371,20651.0,20650.0,0.24]
["bitfinex","BTCUSD",1673698828862,0.215793,20651.0,20650.0,0.24]
["bitfinex","BTCUSD",1673698829097,0.484214,20652.0,20650.0,0.24]
["bitfinex","BTCUSD",1673698829594,0.7190886,20652.0,20650.0,0.24]
["bitfinex","BTCUSD",1673698829851,0.2348746,20652.0,20650.0,0.24]
["bitfinex","BTCUSD",1673698830105,0.484182,20654.0,20650.0,0.24]
["bitfinex","BTCUSD",1673698830389,0.20184192,20655.0,20650.0,0.64691886]
["bitfinex","BTCUSD",1673698830649,0.20184192,20655.0,20651.0,0.0085]
["bitfinex","BTCUSD",1673698830888,0.20184192,20655.0,20651.0,0.1085]
["bitfinex","BTCUSD",1673698831128,0.20184192,20655.0,20651.0,0.15312129]
["bitfinex","BTCUSD",1673698831378,0.20184192,20655.0,20651.0,0.25312129]
["bitfinex","BTCUSD",1673698831640,0.00690288,20655.0,20652.0,0.21867379]
["bitfinex","BTCUSD",1673698832860,0.02129702,20654.0,20652.0,0.36329508]
["bitfinex","BTCUSD",1673698833368,0.02129702,20654.0,20652.0,0.84584755]
["bitfinex","BTCUSD",1673698833608,0.02129702,20654.0,20653.0,1.6001831]
["bitfinex","BTCUSD",1673698833854,0.02129702,20654.0,20653.0,2.22910383]
["bitfinex","BTCUSD",1673698834352,0.02129702,20654.0,20653.0,2.22897377]
["bitfinex","BTCUSD",1673698834605,0.02129702,20654.0,20653.0,2.37377642]
["bitfinex","BTCUSD",1673698835088,0.01134454,20654.0,20653.0,2.37377642]
["bitfinex","BTCUSD",1673698836575,0.01134454,20654.0,20653.0,2.84649057]
["bitfinex","BTCUSD",1673698837082,0.01134454,20654.0,20653.0,3.20817642]
["bitfinex","BTCUSD",1673698838355,0.01134454,20654.0,20653.0,3.02458992]
["bitfinex","BTCUSD",1673698838594,0.01134454,20654.0,20653.0,2.87975634]
["bitfinex","BTCUSD",1673698838833,0.01134454,20654.0,20653.0,2.59040532]
["bitfinex","BTCUSD",1673698839565,0.01134454,20654.0,20653.0,2.73497252]
["bitfinex","BTCUSD",1673698839811,0.01134454,20654.0,20653.0,2.7630877]
["bitfinex","BTCUSD",1673698840063,0.01134454,20654.0,20653.0,2.37399182]
["bitfinex","BTCUSD",1673698840292,0.01134454,20654.0,20653.0,2.66334284]
["bitfinex","BTCUSD",1673698840526,0.01134454,20654.0,20653.0,2.96334284]
["bitfinex","BTCUSD",1673698841747,0.01134454,20654.0,20653.0,3.22091553]
["bitfinex","BTCUSD",1673698841996,0.01134454,20654.0,20653.0,2.62932329]
["bitfinex","BTCUSD",1673698842243,0.01134454,20654.0,20653.0,3.06983427]
["bitfinex","BTCUSD",1673698842472,0.01134454,20654.0,20653.0,2.92932329]
["bitfinex","BTCUSD",1673698842717,0.01134454,20654.0,20653.0,2.71247102]
["bitfinex","BTCUSD",1673698842956,0.01134454,20654.0,20653.0,2.41247102]
["bitfinex","BTCUSD",1673698843433,0.01134454,20654.0,20653.0,2.71247102]
["bitfinex","BTCUSD",1673698843687,0.01134454,20654.0,20653.0,2.20896645]
["bitfinex","BTCUSD",1673698843935,0.00690288,20655.0,20653.0,2.16993804]
["bitfinex","BTCUSD",1673698844178,0.00690288,20655.0,20654.0,0.24457946]
["bitfinex","BTCUSD",1673698844428,0.00690288,20655.0,20654.0,0.1]
["bitfinex","BTCUSD",1673698844706,0.26933599,20655.0,20653.0,0.49362374]
["bitfinex","BTCUSD",1673698844953,0.00690288,20655.0,20653.0,0.34904428]
["bitfinex","BTCUSD",1673698845915,0.21769451,20655.0,20653.0,0.34904428]
["bitfinex","BTCUSD",1673698846905,0.02275826,20654.0,20653.0,0.34904428]
["bitfinex","BTCUSD",1673698847627,0.28446269,20654.0,20651.0,0.39518261]
["bitfinex","BTCUSD",1673698847870,0.28446269,20654.0,20651.0,0.25060315]
["bitfinex","BTCUSD",1673698847871,0.47518864,20654.0,20651.0,0.25060315]
["bitfinex","BTCUSD",1673698848165,0.28446269,20654.0,20651.0,0.25060315]
["bitfinex","BTCUSD",1673698848909,0.28446269,20654.0,20652.0,0.19916423]
["bitfinex","BTCUSD",1673698850381,0.28446269,20654.0,20650.0,0.38457946]
["bitfinex","BTCUSD",1673698850630,0.23198015,20653.0,20650.0,0.63706285]
["bitfinex","BTCUSD",1673698850870,0.4227061,20653.0,20650.0,0.63706285]
["bitfinex","BTCUSD",1673698851117,0.23198015,20653.0,20650.0,0.63706285]
["bitfinex","BTCUSD",1673698851801,0.23198015,20653.0,20650.0,0.63683179]
["bitfinex","BTCUSD",1673698852324,0.9068971,20653.0,20650.0,0.23976894]
["bitfinex","BTCUSD",1673698852576,0.23198015,20653.0,20651.0,0.23688027]
["bitfinex","BTCUSD",1673698854309,0.23198015,20653.0,20651.0,0.38145973]
["bitfinex","BTCUSD",1673698854786,0.02275826,20654.0,20651.0,0.38145973]
["bitfinex","BTCUSD",1673698854998,0.25821592,20654.0,20651.0,0.38145973]
["bitfinex","BTCUSD",1673698855456,0.2601984,20653.0,20650.0,0.23976894]
["bitfinex","BTCUSD",1673698855711,0.484214,20652.0,20650.0,0.23976894]
["bitfinex","BTCUSD",1673698855956,0.67493995,20652.0,20650.0,0.23976894]
["bitfinex","BTCUSD",1673698856211,0.484214,20652.0,20650.0,0.23976894]
["bitfinex","BTCUSD",1673698856987,0.02275826,20654.0,20651.0,0.22257465]
["bitfinex","BTCUSD",1673698857234,0.02275826,20654.0,20651.0,0.32257465]
["bitfinex","BTCUSD",1673698857493,0.02275826,20654.0,20651.0,0.36715411]
["bitfinex","BTCUSD",1673698857733,0.02275826,20654.0,20651.0,0.58400638]
["bitfinex","BTCUSD",1673698858278,0.02275826,20654.0,20652.0,0.23646075]
["bitfinex","BTCUSD",1673698858985,0.02275826,20654.0,20652.0,0.14457946]
["bitfinex","BTCUSD",1673698859242,0.02275826,20654.0,20653.0,0.89250285]
["bitfinex","BTCUSD",1673698859243,0.01534251,20654.0,20653.0,0.89250285]
["bitfinex","BTCUSD",1673698859481,0.01534251,20654.0,20653.0,1.37172108]
["bitfinex","BTCUSD",1673698859739,0.01534251,20654.0,20653.0,1.6695721]
["bitfinex","BTCUSD",1673698860002,0.01534251,20654.0,20653.0,1.42487064]
["bitfinex","BTCUSD",1673698860229,0.01534251,20654.0,20653.0,1.28022108]
["bitfinex","BTCUSD",1673698860485,0.01534251,20654.0,20653.0,1.82992152]
["bitfinex","BTCUSD",1673698860706,0.01534251,20654.0,20653.0,2.19160737]
["bitfinex","BTCUSD",1673698861127,0.01534251,20654.0,20653.0,1.82992152]
["bitfinex","BTCUSD",1673698861733,0.01534251,20654.0,20653.0,2.04690377]
["bitfinex","BTCUSD",1673698862400,0.01534251,20654.0,20653.0,2.19160737]
["bitfinex","BTCUSD",1673698863039,0.01534251,20654.0,20653.0,1.90225635]
["bitfinex","BTCUSD",1673698863275,0.0074701,20654.0,20653.0,1.72056381]
["bitfinex","BTCUSD",1673698863739,0.0074701,20654.0,20653.0,1.54764347]
["bitfinex","BTCUSD",1673698863978,0.0074701,20654.0,20653.0,1.87433084]
["bitfinex","BTCUSD",1673698864231,0.0074701,20654.0,20653.0,1.58497272]
["bitfinex","BTCUSD",1673698864458,0.0074701,20654.0,20653.0,1.87433084]
["bitfinex","BTCUSD",1673698864694,0.0074701,20654.0,20653.0,1.65730828]
["bitfinex","BTCUSD",1673698865933,0.41788343,20654.0,20651.0,0.50644406]
["bitfinex","BTCUSD",1673698866185,0.25164427,20653.0,20652.0,0.36183112]
["bitfinex","BTCUSD",1673698866445,0.25164427,20653.0,20651.0,0.14474518]
["bitfinex","BTCUSD",1673698866701,0.25164427,20653.0,20651.0,0.58428261]
["bitfinex","BTCUSD",1673698867462,0.25134427,20653.0,20651.0,0.58428261]
["bitfinex","BTCUSD",1673698868247,0.25134427,20653.0,20651.0,0.14474518]
["bitfinex","BTCUSD",1673698868570,0.25134427,20653.0,20650.0,0.746213]
["bitfinex","BTCUSD",1673698868571,0.67491695,20653.0,20650.0,0.38451412]
["bitfinex","BTCUSD",1673698868757,0.67491695,20653.0,20650.0,0.23976894]
["bitfinex","BTCUSD",1673698868758,0.321371,20652.0,20650.0,0.23976894]
["bitfinex","BTCUSD",1673698869006,1.768507,20651.0,20650.0,0.23976894]
["bitfinex","BTCUSD",1673698869285,1.284269,20651.0,20650.0,0.23976894]
["bitfinex","BTCUSD",1673698870510,0.1,20650.0,20647.0,0.01514752]
["bitfinex","BTCUSD",1673698870774,1.774223,20649.0,20647.0,0.01514752]
["bitfinex","BTCUSD",1673698871035,0.315793,20648.0,20647.0,0.01514752]
["bitfinex","BTCUSD",1673698871278,0.89794119,20648.0,20647.0,0.01514752]
["bitfinex","BTCUSD",1673698872007,0.700101,20648.0,20647.0,0.01514752]
["bitfinex","BTCUSD",1673698872247,0.92411256,20648.0,20647.0,0.01514752]
["bitfinex","BTCUSD",1673698872497,0.800101,20648.0,20647.0,0.01514752]
["bitfinex","BTCUSD",1673698872744,0.95779343,20648.0,20647.0,0.01514752]
["bitfinex","BTCUSD",1673698872994,0.700101,20648.0,20647.0,0.01514752]
["bitfinex","BTCUSD",1673698873485,0.93282552,20648.0,20647.0,0.01514752]
["bitfinex","BTCUSD",1673698874250,0.215793,20648.0,20647.0,0.09069752]
["bitfinex","BTCUSD",1673698874502,0.67307286,20651.0,20647.0,0.33471375]
["bitfinex","BTCUSD",1673698875007,0.66807286,20651.0,20647.0,0.33471375]
["bitfinex","BTCUSD",1673698875222,0.484222,20652.0,20647.0,0.09069752]
["bitfinex","BTCUSD",1673698875543,0.484222,20652.0,20648.0,0.19126666]
["bitfinex","BTCUSD",1673698875544,0.70535574,20652.0,20648.0,0.19126666]
["bitfinex","BTCUSD",1673698876797,0.484212,20653.0,20647.0,0.50787864]
["bitfinex","BTCUSD",1673698877088,0.67493795,20653.0,20647.0,0.99220764]
["bitfinex","BTCUSD",1673698877349,0.67493795,20653.0,20648.0,1.27793281]
["bitfinex","BTCUSD",1673698877350,0.19072595,20653.0,20648.0,1.27793281]
["bitfinex","BTCUSD",1673698877582,0.73128766,20654.0,20648.0,1.27793281]
["bitfinex","BTCUSD",1673698877583,0.24710566,20654.0,20649.0,0.47720169]
["bitfinex","BTCUSD",1673698877837,0.0074701,20654.0,20650.0,0.3085]
["bitfinex","BTCUSD",1673698878096,0.0074701,20654.0,20651.0,0.1]
["bitfinex","BTCUSD",1673698878338,0.0074701,20654.0,20652.0,0.47720169]
["bitfinex","BTCUSD",1673698878590,0.0074701,20654.0,20652.0,0.96991169]
["bitfinex","BTCUSD",1673698878830,0.0074701,20654.0,20653.0,0.57720169]
["bitfinex","BTCUSD",1673698879077,0.0074701,20654.0,20653.0,1.36989269]
["bitfinex","BTCUSD",1673698879587,0.0074701,20654.0,20653.0,1.50119269]
["bitfinex","BTCUSD",1673698879831,0.0074701,20654.0,20653.0,1.75126364]
["bitfinex","BTCUSD",1673698880076,0.0074701,20654.0,20653.0,1.75886951]
["bitfinex","BTCUSD",1673698880327,0.0074701,20654.0,20653.0,1.64593787]
["bitfinex","BTCUSD",1673698880589,0.00507327,20654.0,20653.0,1.64593787]
["bitfinex","BTCUSD",1673698880828,0.00507327,20654.0,20653.0,1.85655972]
["bitfinex","BTCUSD",1673698881071,0.00507327,20654.0,20653.0,2.14567054]
["bitfinex","BTCUSD",1673698881314,0.00507327,20654.0,20653.0,2.29066827]
["bitfinex","BTCUSD",1673698882601,0.00507327,20654.0,20653.0,2.1457872]
["bitfinex","BTCUSD",1673698883107,0.00507327,20654.0,20653.0,2.40793592]
["bitfinex","BTCUSD",1673698883354,0.00507327,20654.0,20653.0,2.14578536]
["bitfinex","BTCUSD",1673698883599,0.00507327,20654.0,20653.0,2.41237533]
["bitfinex","BTCUSD",1673698883843,0.00507327,20654.0,20653.0,2.14578536]
["bitfinex","BTCUSD",1673698884087,0.00507327,20654.0,20653.0,2.35074509]
["bitfinex","BTCUSD",1673698884571,0.00507327,20654.0,20653.0,2.10592099]
["bitfinex","BTCUSD",1673698884822,0.00507327,20654.0,20653.0,1.8059204]
["bitfinex","BTCUSD",1673698885547,0.00507327,20654.0,20653.0,1.9059204]
["bitfinex","BTCUSD",1673698885790,0.00507327,20654.0,20653.0,1.80592008]
["bitfinex","BTCUSD",1673698886051,0.00507327,20654.0,20653.0,1.4508315]
["bitfinex","BTCUSD",1673698886781,0.00507327,20654.0,20653.0,1.8508315]
["bitfinex","BTCUSD",1673698887269,0.00507327,20654.0,20653.0,2.08141596]
["bitfinex","BTCUSD",1673698887512,0.00507327,20654.0,20653.0,1.87645623]
["bitfinex","BTCUSD",1673698887805,0.00507327,20654.0,20653.0,2.16581435]
["bitfinex","BTCUSD",1673698888050,0.00507327,20654.0,20653.0,2.27322995]
["bitfinex","BTCUSD",1673698888555,0.00507327,20654.0,20653.0,2.06581435]
["bitfinex","BTCUSD",1673698888812,0.00507327,20654.0,20653.0,1.84900686]
["bitfinex","BTCUSD",1673698889065,0.00221389,20654.0,20653.0,2.21069726]
["bitfinex","BTCUSD",1673698889308,0.00221389,20654.0,20653.0,2.17433974]
["bitfinex","BTCUSD",1673698889799,0.00690288,20655.0,20654.0,0.17699488]
["bitfinex","BTCUSD",1673698890073,0.00690288,20655.0,20654.0,2.05218469]
["bitfinex","BTCUSD",1673698890320,0.00690288,20655.0,20654.0,1.60517365]
["bitfinex","BTCUSD",1673698890566,0.00690288,20655.0,20654.0,2.30128818]
["bitfinex","BTCUSD",1673698891066,0.00773304,20656.0,20654.0,2.79699253]
["bitfinex","BTCUSD",1673698891318,0.00773304,20656.0,20655.0,1.07718542]
["bitfinex","BTCUSD",1673698891571,0.00773304,20656.0,20655.0,2.52358406]
["bitfinex","BTCUSD",1673698891572,0.00273304,20656.0,20655.0,2.52358406]
["bitfinex","BTCUSD",1673698892587,0.00273304,20656.0,20655.0,2.30727342]
["bitfinex","BTCUSD",1673698893074,0.00273304,20656.0,20655.0,2.34547342]
["bitfinex","BTCUSD",1673698894846,3.04e-06,20656.0,20655.0,2.34547342]
["bitfinex","BTCUSD",1673698895103,3.04e-06,20656.0,20655.0,1.91229977]
["bitfinex","BTCUSD",1673698895340,3.04e-06,20656.0,20655.0,2.98491734]
["bitfinex","BTCUSD",1673698895599,3.04e-06,20656.0,20655.0,2.98467092]
["bitfinex","BTCUSD",1673698896096,3.04e-06,20656.0,20655.0,2.55239977]
["bitfinex","BTCUSD",1673698896372,0.00690288,20658.0,20655.0,2.55239977]
["bitfinex","BTCUSD",1673698896373,2.88e-06,20658.0,20657.0,0.1]
["bitfinex","BTCUSD",1673698896613,0.00726096,20660.0,20657.0,0.58570169]
["bitfinex","BTCUSD",1673698896864,0.00726096,20660.0,20659.0,0.98147378]
["bitfinex","BTCUSD",1673698897126,0.0069017,20661.0,20660.0,0.1]
["bitfinex","BTCUSD",1673698897369,0.0069017,20661.0,20660.0,2.00584965]
["bitfinex","BTCUSD",1673698897619,0.0069017,20661.0,20660.0,2.15404063]
["bitfinex","BTCUSD",1673698897863,0.00812776,20663.0,20661.0,0.1]
["bitfinex","BTCUSD",1673698898107,0.00812776,20663.0,20661.0,1.96417036]
["bitfinex","BTCUSD",1673698898352,0.00812776,20663.0,20661.0,2.12019341]
["bitfinex","BTCUSD",1673698899110,0.00673917,20663.0,20662.0,0.1]
["bitfinex","BTCUSD",1673698899364,0.00673917,20663.0,20662.0,0.88570169]
["bitfinex","BTCUSD",1673698899607,0.00673917,20663.0,20662.0,1.36968169]
["bitfinex","BTCUSD",1673698899841,0.00673917,20663.0,20662.0,1.51365864]
["bitfinex","BTCUSD",1673698900093,1.978099,20674.0,20663.0,0.1]
["bitfinex","BTCUSD",1673698900094,0.23438914,20673.0,20663.0,0.1]
["bitfinex","BTCUSD",1673698900336,1.3944,20674.0,20663.0,2.00062473]
["bitfinex","BTCUSD",1673698900337,0.20525476,20672.0,20663.0,2.00062473]
["bitfinex","BTCUSD",1673698900600,0.00336494,20664.0,20663.0,2.44446367]
["bitfinex","BTCUSD",1673698901091,0.00336494,20664.0,20663.0,2.97001471]
["bitfinex","BTCUSD",1673698901092,4.94e-06,20664.0,20663.0,2.97001471]
["bitfinex","BTCUSD",1673698901331,0.20525476,20672.0,20663.0,2.75304861]
["bitfinex","BTCUSD",1673698901586,0.20525476,20672.0,20670.0,0.1312]
["bitfinex","BTCUSD",1673698901587,0.19072595,20672.0,20670.0,0.1312]
["bitfinex","BTCUSD",1673698901833,0.21997522,20673.0,20671.0,0.47720169]
["bitfinex","BTCUSD",1673698902080,0.21997522,20673.0,20671.0,0.48570169]
["bitfinex","BTCUSD",1673698902321,0.1,20676.0,20671.0,0.48570169]
["bitfinex","BTCUSD",1673698902560,0.20211939,20675.0,20672.0,0.24398071]
["bitfinex","BTCUSD",1673698902806,0.321371,20674.0,20672.0,0.24398071]
["bitfinex","BTCUSD",1673698903054,0.1,20676.0,20672.0,0.47720169]
["bitfinex","BTCUSD",1673698903320,0.25390153,20676.0,20673.0,0.0085]
["bitfinex","BTCUSD",1673698903551,1.877995,20679.0,20673.0,0.0085]
["bitfinex","BTCUSD",1673698903552,0.483609,20678.0,20673.0,0.0085]
["bitfinex","BTCUSD",1673698903803,0.25930473,20677.0,20674.0,0.47720169]
["bitfinex","BTCUSD",1673698904046,0.25930473,20677.0,20674.0,0.96089769]
["bitfinex","BTCUSD",1673698904296,0.0001,20680.0,20675.0,0.48570169]
["bitfinex","BTCUSD",1673698904544,0.0001,20680.0,20676.0,0.77720169]
["bitfinex","BTCUSD",1673698904789,0.23902592,20680.0,20677.0,0.585474]
["bitfinex","BTCUSD",1673698905079,0.23902592,20680.0,20677.0,0.48570169]
["bitfinex","BTCUSD",1673698905080,0.0001,20680.0,20677.0,0.48570169]
["bitfinex","BTCUSD",1673698905321,0.0001,20680.0,20678.0,0.67684958]
["bitfinex","BTCUSD",1673698905566,0.0001,20680.0,20679.0,0.48570169]
["bitfinex","BTCUSD",1673698905815,0.22434141,20680.0,20679.0,0.48570169]
["bitfinex","BTCUSD",1673698906050,0.22434141,20680.0,20679.0,1.26928369]
["bitfinex","BTCUSD",1673698906051,0.0001,20680.0,20679.0,1.26928369]
["bitfinex","BTCUSD",1673698906572,0.0001,20680.0,20679.0,1.36928369]
["bitfinex","BTCUSD",1673698907606,0.0001,20680.0,20679.0,1.36942948]
["bitfinex","BTCUSD",1673698909069,3.561e-05,20680.0,20679.0,1.50052948]
["bitfinex","BTCUSD",1673698909319,3.561e-05,20680.0,20679.0,2.35432948]
["bitfinex","BTCUSD",1673698909802,0.00917311,20687.0,20680.0,0.10002439]
["bitfinex","BTCUSD",1673698910050,0.20095534,20687.0,20682.0,1.450527]
["bitfinex","BTCUSD",1673698910295,0.00917311,20687.0,20683.0,1.02614115]
["bitfinex","BTCUSD",1673698910542,0.00917311,20687.0,20685.0,0.1]
["bitfinex","BTCUSD",1673698910799,0.00917311,20687.0,20686.0,0.47720169]
["bitfinex","BTCUSD",1673698911566,0.00917311,20687.0,20686.0,1.39181969]
["bitfinex","BTCUSD",1673698911828,0.00917311,20687.0,20686.0,1.49181969]
["bitfinex","BTCUSD",1673698912325,0.00917311,20687.0,20686.0,0.96061969]
["bitfinex","BTCUSD",1673698912566,0.00917311,20687.0,20686.0,1.06061969]
["bitfinex","BTCUSD",1673698913313,0.00917311,20687.0,20686.0,1.06076543]
["bitfinex","BTCUSD",1673698913559,0.00917311,20687.0,20686.0,1.36076543]
["bitfinex","BTCUSD",1673698913831,0.01821162,20694.0,20687.0,0.1]
["bitfinex","BTCUSD",1673698914081,0.01821162,20694.0,20691.0,0.60740169]
["bitfinex","BTCUSD",1673698914325,0.01821162,20694.0,20692.0,0.47734739]
["bitfinex","BTCUSD",1673698914563,0.01821162,20694.0,20693.0,0.57720169]
["bitfinex","BTCUSD",1673698914824,0.01821162,20694.0,20693.0,1.36045669]
["bitfinex","BTCUSD",1673698915831,0.01821162,20694.0,20693.0,0.96045669]
["bitfinex","BTCUSD",1673698916082,0.01821162,20694.0,20693.0,1.06045669]
["bitfinex","BTCUSD",1673698917091,0.01821162,20694.0,20693.0,1.49165669]
["bitfinex","BTCUSD",1673698917341,0.01821162,20694.0,20693.0,1.93866773]
["bitfinex","BTCUSD",1673698917596,1.0501,20700.0,20693.0,2.44183298]
["bitfinex","BTCUSD",1673698917857,1.0501,20700.0,20697.0,0.47720169]
["bitfinex","BTCUSD",1673698918107,1.0501,20700.0,20698.0,0.82228027]
["bitfinex","BTCUSD",1673698918350,1.0501,20700.0,20699.0,0.47720169]
["bitfinex","BTCUSD",1673698918596,1.0501,20700.0,20699.0,1.06031669]
["bitfinex","BTCUSD",1673698918838,1.0501,20700.0,20699.0,0.96031669]
["bitfinex","BTCUSD",1673698919084,1.0501,20700.0,20699.0,0.47720169]
["bitfinex","BTCUSD",1673698919344,1.0501,20700.0,20694.0,0.49869608]
["bitfinex","BTCUSD",1673698919602,0.82035244,20699.0,20695.0,0.47720169]
["bitfinex","BTCUSD",1673698919855,0.42374588,20699.0,20696.0,0.47720169]
["bitfinex","BTCUSD",1673698920100,0.2579641,20699.0,20696.0,0.47720169]
["bitfinex","BTCUSD",1673698920346,1.533191,20700.0,20696.0,0.47720169]
["bitfinex","BTCUSD",1673698920596,0.23882536,20699.0,20696.0,0.47720169]
["bitfinex","BTCUSD",1673698920852,0.321371,20698.0,20696.0,0.47720169]
["bitfinex","BTCUSD",1673698921111,0.321371,20698.0,20694.0,0.01548708]
["bitfinex","BTCUSD",1673698921112,0.215793,20697.0,20694.0,0.01548708]
["bitfinex","BTCUSD",1673698921349,0.1,20695.0,20694.0,0.01548708]
["bitfinex","BTCUSD",1673698921593,0.98972695,20695.0,20694.0,0.01548708]
["bitfinex","BTCUSD",1673698921842,0.799001,20695.0,20694.0,0.01548708]
["bitfinex","BTCUSD",1673698922102,0.699001,20695.0,20694.0,0.01548708]
["bitfinex","BTCUSD",1673698922356,0.25987564,20699.0,20697.0,0.21782783]
["bitfinex","BTCUSD",1673698922606,1.0501,20700.0,20698.0,0.47720169]
["bitfinex","BTCUSD",1673698923093,1.0501,20700.0,20699.0,0.21541709]
["bitfinex","BTCUSD",1673698924074,1.0501,20700.0,20699.0,0.69261878]
["bitfinex","BTCUSD",1673698924332,1.0501,20700.0,20699.0,1.26031669]
["bitfinex","BTCUSD",1673698924569,1.0501,20700.0,20699.0,1.36031669]
["bitfinex","BTCUSD",1673698925829,0.02349307,20700.0,20699.0,1.36031669]
["bitfinex","BTCUSD",1673698926076,0.01112068,20701.0,20700.0,0.99484761]
["bitfinex","BTCUSD",1673698926327,0.01112068,20701.0,20700.0,3.4501354]
["bitfinex","BTCUSD",1673698926824,0.01112068,20707.0,20701.0,0.1]
["bitfinex","BTCUSD",1673698927074,0.01112068,20707.0,20706.0,0.47720169]
["bitfinex","BTCUSD",1673698927332,0.01112068,20707.0,20706.0,1.74310369]
["bitfinex","BTCUSD",1673698927578,0.01112068,20707.0,20706.0,2.22605469]
["bitfinex","BTCUSD",1673698928567,0.01112068,20707.0,20706.0,1.95324147]
["bitfinex","BTCUSD",1673698928831,0.01112068,20707.0,20706.0,1.47029047]
["bitfinex","BTCUSD",1673698929079,0.01112068,20707.0,20706.0,0.68733947]
["bitfinex","BTCUSD",1673698929836,0.22681322,20707.0,20704.0,0.2141543]
["bitfinex","BTCUSD",1673698930080,0.22681322,20707.0,20706.0,0.47720169]
["bitfinex","BTCUSD",1673698930334,0.01112068,20707.0,20706.0,0.47720169]
["bitfinex","BTCUSD",1673698930578,0.00612068,20707.0,20706.0,0.47720169]
["bitfinex","BTCUSD",1673698931084,0.00612068,20707.0,20706.0,0.77363242]
["bitfinex","BTCUSD",1673698931321,0.00612068,20707.0,20706.0,0.57720169]
["bitfinex","BTCUSD",1673698931570,0.00612068,20707.0,20706.0,0.87734729]
["bitfinex","BTCUSD",1673698931822,0.00612068,20707.0,20706.0,1.13904729]
["bitfinex","BTCUSD",1673698932078,6.8e-07,20707.0,20706.0,1.13904729]
["bitfinex","BTCUSD",1673698932338,6.8e-07,20707.0,20706.0,1.1877406]
["bitfinex","BTCUSD",1673698932587,6.8e-07,20707.0,20706.0,1.63179284]
["bitfinex","BTCUSD",1673698932841,9.11e-06,20708.0,20706.0,2.19312884]
["bitfinex","BTCUSD",1673698933092,0.00337915,20715.0,20707.0,3.08168569]
["bitfinex","BTCUSD",1673698933355,0.00337915,20715.0,20713.0,0.1305]
["bitfinex","BTCUSD",1673698933606,0.00337915,20715.0,20714.0,0.57720169]
["bitfinex","BTCUSD",1673698934110,0.00337915,20715.0,20714.0,0.83638862]
["bitfinex","BTCUSD",1673698934349,0.00337915,20715.0,20714.0,0.72308019]
["bitfinex","BTCUSD",1673698934605,0.00337915,20715.0,20714.0,0.76389326]
["bitfinex","BTCUSD",1673698935099,0.00337915,20715.0,20714.0,0.76403879]
["bitfinex","BTCUSD",1673698935343,0.00337915,20715.0,20714.0,1.05651301]
["bitfinex","BTCUSD",1673698935587,0.00337915,20715.0,20714.0,0.86403879]
["bitfinex","BTCUSD",1673698936356,0.00337915,20715.0,20714.0,1.19056231]
["bitfinex","BTCUSD",1673698936594,0.00337915,20715.0,20714.0,0.70779731]
["bitfinex","BTCUSD",1673698936846,0.00337915,20715.0,20714.0,0.94680379]
["bitfinex","BTCUSD",1673698937341,0.00337915,20715.0,20714.0,1.04680379]
["bitfinex","BTCUSD",1673698937589,0.00049043,20715.0,20714.0,1.04680379]
["bitfinex","BTCUSD",1673698938095,0.00049043,20715.0,20714.0,2.20530379]
["bitfinex","BTCUSD",1673698939092,0.00049043,20715.0,20714.0,2.75110973]
["bitfinex","BTCUSD",1673698940075,0.00049043,20715.0,20714.0,2.18514635]
["bitfinex","BTCUSD",1673698940329,0.00049043,20715.0,20714.0,1.04680379]
["bitfinex","BTCUSD",1673698941324,0.00049043,20715.0,20714.0,1.17800379]
["bitfinex","BTCUSD",1673698941578,0.00049043,20715.0,20714.0,1.47800379]
["bitfinex","BTCUSD",1673698941816,4.3e-07,20715.0,20714.0,1.47800379]
["bitfinex","BTCUSD",1673698942069,0.01415832,20722.0,20715.0,0.00046444]
["bitfinex","BTCUSD",1673698942314,0.01415832,20722.0,20721.0,0.47720169]
["bitfinex","BTCUSD",1673698942556,0.2597079,20722.0,20721.0,0.95980369]
["bitfinex","BTCUSD",1673698942823,0.01415832,20722.0,20721.0,0.47720169]
["bitfinex","BTCUSD",1673698943057,0.01415832,20722.0,20719.0,0.482637]
["bitfinex","BTCUSD",1673698943058,0.18886131,20721.0,20719.0,0.482637]
["bitfinex","BTCUSD",1673698943303,1.15595695,20721.0,20715.0,0.10046444]
["bitfinex","BTCUSD",1673698943559,1.15595695,20721.0,20716.0,0.47720169]
["bitfinex","BTCUSD",1673698943560,0.51209695,20720.0,20716.0,0.47720169]
["bitfinex","BTCUSD",1673698943828,0.321371,20719.0,20717.0,0.47720169]
["bitfinex","BTCUSD",1673698944069,0.67335095,20720.0,20717.0,0.47720169]
["bitfinex","BTCUSD",1673698944070,0.215793,20718.0,20717.0,0.47720169]
["bitfinex","BTCUSD",1673698944338,0.482625,20720.0,20717.0,0.47720169]
["bitfinex","BTCUSD",1673698944586,0.482672,20718.0,20715.0,0.00046444]
["bitfinex","BTCUSD",1673698944829,0.40651895,20717.0,20715.0,0.00046444]
["bitfinex","BTCUSD",1673698945070,0.451571,20716.0,20715.0,0.00046444]
["bitfinex","BTCUSD",1673698945311,1.417007,20716.0,20715.0,0.00046444]
["bitfinex","BTCUSD",1673698946283,1.817007,20716.0,20715.0,0.00046444]
["bitfinex","BTCUSD",1673698946536,1.517007,20716.0,20715.0,0.00046444]
["bitfinex","BTCUSD",1673698946795,1.817007,20716.0,20715.0,0.00046444]
["bitfinex","BTCUSD",1673698947551,1.517007,20716.0,20715.0,0.00046444]
["bitfinex","BTCUSD",1673698948540,1.817007,20716.0,20715.0,0.00046444]
["bitfinex","BTCUSD",1673698948856,1.61273261,20716.0,20715.0,0.00046444]
["bitfinex","BTCUSD",1673698949100,1.386807,20716.0,20715.0,0.00046444]
["bitfinex","BTCUSD",1673698949354,1.50084274,20716.0,20715.0,0.00046444]
["bitfinex","BTCUSD",1673698949854,1.01812474,20716.0,20715.0,0.00046444]
["bitfinex","BTCUSD",1673698950131,0.53540674,20716.0,20715.0,0.00046444]
["bitfinex","BTCUSD",1673698951409,0.934589,20716.0,20715.0,0.00046444]
["bitfinex","BTCUSD",1673698951651,0.804089,20716.0,20715.0,0.00046444]
["bitfinex","BTCUSD",1673698951895,0.904089,20716.0,20715.0,0.00046444]
["bitfinex","BTCUSD",1673698952149,0.00046,20715.0,20707.0,0.00609707]
["bitfinex","BTCUSD",1673698952401,0.1312,20711.0,20707.0,0.00609707]
["bitfinex","BTCUSD",1673698952657,0.51209695,20710.0,20707.0,0.48329876]
["bitfinex","BTCUSD",1673698952922,0.40651895,20709.0,20707.0,0.48329876]
["bitfinex","BTCUSD",1673698953193,0.67361095,20709.0,20707.0,0.00609707]
["bitfinex","BTCUSD",1673698953448,0.321371,20708.0,20707.0,0.00609707]
["bitfinex","BTCUSD",1673698953691,0.61209695,20708.0,20707.0,0.00609707]
["bitfinex","BTCUSD",1673698953949,1.035476,20708.0,20707.0,0.00609707]
["bitfinex","BTCUSD",1673698954708,1.335476,20708.0,20701.0,0.19811685]
["bitfinex","BTCUSD",1673698954958,0.1312,20706.0,20701.0,0.47720169]
["bitfinex","BTCUSD",1673698955226,0.321371,20705.0,20702.0,0.47720169]
["bitfinex","BTCUSD",1673698955456,0.19072595,20706.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698955709,0.22874818,20707.0,20705.0,0.79253471]
["bitfinex","BTCUSD",1673698956470,0.22874818,20707.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698956716,0.71168118,20707.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698956958,0.321371,20706.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698957209,0.804322,20706.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698957458,1.00098481,20706.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698957729,1.26338481,20706.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698958463,0.321371,20706.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698958717,0.68317979,20707.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698958718,0.20023479,20707.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698958957,0.7133798,20706.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698959209,1.0347508,20706.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698959945,0.904322,20706.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698960719,1.13508968,20706.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698960960,0.904322,20706.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698961507,1.465522,20706.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698962006,1.165522,20706.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698963518,0.904322,20706.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698963769,0.58292,20708.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698963770,0.32553837,20708.0,20705.0,0.51958644]
["bitfinex","BTCUSD",1673698964021,0.1,20710.0,20705.0,0.51958644]
["bitfinex","BTCUSD",1673698964022,0.482866,20710.0,20705.0,0.51958644]
["bitfinex","BTCUSD",1673698964265,0.25254703,20710.0,20706.0,0.77720169]
["bitfinex","BTCUSD",1673698964532,0.21902079,20709.0,20707.0,0.47720169]
["bitfinex","BTCUSD",1673698965264,0.482823,20712.0,20707.0,0.47720169]
["bitfinex","BTCUSD",1673698965509,0.67606269,20712.0,20708.0,0.23401942]
["bitfinex","BTCUSD",1673698966023,0.482799,20713.0,20709.0,0.47720169]
["bitfinex","BTCUSD",1673698966254,0.482799,20713.0,20710.0,0.47720169]
["bitfinex","BTCUSD",1673698966255,0.24801207,20713.0,20710.0,0.47720169]
["bitfinex","BTCUSD",1673698966499,0.24801207,20713.0,20711.0,0.47720169]
["bitfinex","BTCUSD",1673698966761,0.23444269,20712.0,20708.0,0.21345337]
["bitfinex","BTCUSD",1673698966970,0.26260073,20711.0,20708.0,0.69065506]
["bitfinex","BTCUSD",1673698967465,0.26260073,20711.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698967466,0.19072595,20711.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698967718,0.19072595,20711.0,20706.0,0.47720169]
["bitfinex","BTCUSD",1673698967719,0.19072595,20710.0,20706.0,0.47720169]
["bitfinex","BTCUSD",1673698967962,0.26146043,20709.0,20705.0,0.98148114]
["bitfinex","BTCUSD",1673698968216,0.93507238,20709.0,20705.0,0.98148114]
["bitfinex","BTCUSD",1673698968709,0.482886,20709.0,20707.0,0.25128514]
["bitfinex","BTCUSD",1673698969207,0.74588154,20709.0,20707.0,0.25128514]
["bitfinex","BTCUSD",1673698969455,0.321371,20708.0,20707.0,0.25128514]
["bitfinex","BTCUSD",1673698969701,0.74588154,20709.0,20705.0,0.79253471]
["bitfinex","BTCUSD",1673698969960,0.321371,20708.0,20706.0,0.47720169]
["bitfinex","BTCUSD",1673698970210,0.93660749,20709.0,20706.0,0.47720169]
["bitfinex","BTCUSD",1673698970458,0.26299554,20709.0,20707.0,0.25951024]
["bitfinex","BTCUSD",1673698970988,0.26299554,20709.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698971206,0.321371,20708.0,20705.0,0.56544598]
["bitfinex","BTCUSD",1673698971459,0.215793,20707.0,20706.0,0.22475769]
["bitfinex","BTCUSD",1673698971720,0.33072595,20707.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698971972,0.421371,20706.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698972214,0.321371,20706.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698972460,0.321371,20706.0,20705.0,0.53060601]
["bitfinex","BTCUSD",1673698972708,0.4829,20709.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698972951,0.4829,20709.0,20708.0,0.20791287]
["bitfinex","BTCUSD",1673698973444,0.804271,20709.0,20708.0,0.20791287]
["bitfinex","BTCUSD",1673698973676,0.321371,20709.0,20708.0,0.20791287]
["bitfinex","BTCUSD",1673698974242,0.321371,20709.0,20705.0,0.79253471]
["bitfinex","BTCUSD",1673698974483,0.40651895,20708.0,20706.0,0.23934967]
["bitfinex","BTCUSD",1673698974720,0.74360619,20709.0,20706.0,0.23934967]
["bitfinex","BTCUSD",1673698975260,0.321371,20708.0,20706.0,0.23934967]
["bitfinex","BTCUSD",1673698975500,0.215793,20707.0,20706.0,0.23934967]
["bitfinex","BTCUSD",1673698975755,0.74360619,20709.0,20706.0,0.23934967]
["bitfinex","BTCUSD",1673698976031,0.26072419,20709.0,20706.0,0.23934967]
["bitfinex","BTCUSD",1673698976521,0.53669618,20708.0,20706.0,0.23934967]
["bitfinex","BTCUSD",1673698976775,0.21532518,20708.0,20706.0,0.23934967]
["bitfinex","BTCUSD",1673698977749,0.482874,20710.0,20706.0,0.71655136]
["bitfinex","BTCUSD",1673698977989,0.67755992,20710.0,20706.0,0.71655136]
["bitfinex","BTCUSD",1673698978236,0.25822018,20708.0,20706.0,0.71655136]
["bitfinex","BTCUSD",1673698978495,0.215793,20707.0,20706.0,0.71655136]
["bitfinex","BTCUSD",1673698978740,0.7402096,20710.0,20706.0,0.71655136]
["bitfinex","BTCUSD",1673698979228,0.482808,20713.0,20707.0,0.47720169]
["bitfinex","BTCUSD",1673698979470,0.72939602,20714.0,20708.0,0.77720169]
["bitfinex","BTCUSD",1673698979471,0.6731633,20714.0,20708.0,0.77720169]
["bitfinex","BTCUSD",1673698979725,0.6731633,20714.0,20709.0,0.47720169]
["bitfinex","BTCUSD",1673698979726,0.23233829,20713.0,20709.0,0.47720169]
["bitfinex","BTCUSD",1673698979965,0.26726138,20712.0,20709.0,0.47720169]
["bitfinex","BTCUSD",1673698980237,0.26726138,20712.0,20710.0,0.00014557]
["bitfinex","BTCUSD",1673698981019,0.26519364,20711.0,20709.0,0.47720169]
["bitfinex","BTCUSD",1673698981258,0.48279,20713.0,20709.0,0.47720169]
["bitfinex","BTCUSD",1673698981498,0.74083627,20713.0,20710.0,0.24291121]
["bitfinex","BTCUSD",1673698982000,0.2304707,20712.0,20710.0,0.24291121]
["bitfinex","BTCUSD",1673698982503,0.71284879,20713.0,20710.0,0.24291121]
["bitfinex","BTCUSD",1673698983285,0.23005879,20713.0,20710.0,0.24291121]
["bitfinex","BTCUSD",1673698983529,0.2238013,20712.0,20710.0,0.24291121]
["bitfinex","BTCUSD",1673698983770,0.70269432,20714.0,20710.0,0.24291121]
["bitfinex","BTCUSD",1673698984255,0.21990632,20714.0,20710.0,0.7201129]
["bitfinex","BTCUSD",1673698984741,0.21990632,20714.0,20711.0,0.47720169]
["bitfinex","BTCUSD",1673698984982,0.21990632,20714.0,20710.0,0.24291121]
["bitfinex","BTCUSD",1673698984983,0.24538894,20711.0,20708.0,0.25144448]
["bitfinex","BTCUSD",1673698985231,0.51209695,20710.0,20708.0,0.72864617]
["bitfinex","BTCUSD",1673698985470,0.24538894,20711.0,20709.0,0.26717975]
["bitfinex","BTCUSD",1673698985962,0.24538894,20711.0,20709.0,0.74438144]
["bitfinex","BTCUSD",1673698986203,0.22031409,20713.0,20710.0,0.47720169]
["bitfinex","BTCUSD",1673698986465,0.20017678,20712.0,20709.0,0.26717975]
["bitfinex","BTCUSD",1673698986703,0.20017678,20712.0,20709.0,0.74438144]
["bitfinex","BTCUSD",1673698988975,0.20017678,20712.0,20710.0,0.24773532]
["bitfinex","BTCUSD",1673698989224,0.48277,20714.0,20710.0,0.72493701]
["bitfinex","BTCUSD",1673698989472,0.67731068,20714.0,20710.0,0.72493701]
["bitfinex","BTCUSD",1673698989708,0.19454068,20714.0,20710.0,0.72493701]
["bitfinex","BTCUSD",1673698989964,0.22958646,20712.0,20708.0,0.35894577]
["bitfinex","BTCUSD",1673698990206,0.99493595,20711.0,20708.0,0.26753679]
["bitfinex","BTCUSD",1673698990475,0.321371,20710.0,20708.0,0.26753679]
["bitfinex","BTCUSD",1673698990719,0.67356495,20711.0,20708.0,0.26753679]
["bitfinex","BTCUSD",1673698990970,0.482839,20711.0,20708.0,0.26753679]
["bitfinex","BTCUSD",1673698991464,0.51209695,20710.0,20706.0,0.14382738]
["bitfinex","BTCUSD",1673698991732,0.51209695,20710.0,20705.0,0.4591604]
["bitfinex","BTCUSD",1673698991733,1.85517695,20709.0,20705.0,0.4591604]
["bitfinex","BTCUSD",1673698991985,1.85517695,20709.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698991986,0.51209695,20708.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698992236,1.181649,20707.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698992480,0.321371,20706.0,20705.0,0.31533302]
["bitfinex","BTCUSD",1673698993495,0.321371,20706.0,20705.0,0.30533302]
["bitfinex","BTCUSD",1673698994220,0.482951,20706.0,20705.0,0.30533302]
["bitfinex","BTCUSD",1673698994975,0.6751248,20707.0,20705.0,0.30533302]
["bitfinex","BTCUSD",1673698995473,0.25278736,20706.0,20705.0,0.30533302]
["bitfinex","BTCUSD",1673698995721,0.57415836,20706.0,20705.0,0.30533302]
["bitfinex","BTCUSD",1673698995965,1.05710936,20706.0,20705.0,0.30533302]
["bitfinex","BTCUSD",1673698996471,0.804322,20706.0,20705.0,0.30533302]
["bitfinex","BTCUSD",1673698996712,1.204322,20706.0,20705.0,0.30533302]
["bitfinex","BTCUSD",1673698997211,0.904322,20706.0,20705.0,0.30533302]
["bitfinex","BTCUSD",1673698997458,1.204322,20706.0,20705.0,0.30533302]
["bitfinex","BTCUSD",1673698997705,1.50569477,20706.0,20705.0,0.30533302]
["bitfinex","BTCUSD",1673698997956,1.64499477,20706.0,20705.0,0.30533302]
["bitfinex","BTCUSD",1673698998207,0.1,20705.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673698998467,1.99552795,20704.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673698998716,0.416371,20703.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673698998986,1.764928,20702.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673698999723,1.93058467,20702.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673698999982,1.44746738,20702.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673699000470,1.23174667,20702.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673699000727,1.55306267,20702.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673699000966,0.1,20706.0,20701.0,0.55924478]
["bitfinex","BTCUSD",1673699000967,0.482982,20705.0,20701.0,0.55924478]
["bitfinex","BTCUSD",1673699001211,0.71353842,20706.0,20701.0,0.808171]
["bitfinex","BTCUSD",1673699001456,0.71353842,20706.0,20701.0,0.55924478]
["bitfinex","BTCUSD",1673699001709,0.71353842,20706.0,20701.0,0.70307216]
["bitfinex","BTCUSD",1673699001961,0.482938,20707.0,20702.0,0.47720169]
["bitfinex","BTCUSD",1673699002200,0.482923,20708.0,20703.0,0.77720169]
["bitfinex","BTCUSD",1673699002958,0.482923,20708.0,20703.0,0.92102907]
["bitfinex","BTCUSD",1673699003203,1.29256529,20712.0,20704.0,0.47720169]
["bitfinex","BTCUSD",1673699003204,0.482871,20710.0,20704.0,0.47720169]
["bitfinex","BTCUSD",1673699003457,0.482871,20710.0,20706.0,0.1]
["bitfinex","BTCUSD",1673699003720,0.72718637,20710.0,20706.0,0.1]
["bitfinex","BTCUSD",1673699004245,0.72718637,20710.0,20705.0,0.87720169]
["bitfinex","BTCUSD",1673699004495,0.482833,20712.0,20707.0,0.1]
["bitfinex","BTCUSD",1673699004740,0.67228768,20712.0,20707.0,0.57720169]
["bitfinex","BTCUSD",1673699004975,0.67228768,20712.0,20707.0,0.47720169]
["bitfinex","BTCUSD",1673699005461,0.86301363,20712.0,20707.0,0.47720169]
["bitfinex","BTCUSD",1673699005954,0.86301363,20712.0,20707.0,0.57720169]
["bitfinex","BTCUSD",1673699006196,0.86301363,20712.0,20707.0,0.47720169]
["bitfinex","BTCUSD",1673699006920,0.2069925,20711.0,20707.0,0.47720169]
["bitfinex","BTCUSD",1673699007165,0.482833,20712.0,20707.0,0.47720169]
["bitfinex","BTCUSD",1673699007427,0.24695329,20714.0,20708.0,0.77720169]
["bitfinex","BTCUSD",1673699007709,0.25539471,20713.0,20709.0,0.57720169]
["bitfinex","BTCUSD",1673699007967,0.25723803,20711.0,20709.0,0.47720169]
["bitfinex","BTCUSD",1673699008219,0.25723803,20711.0,20708.0,0.21834937]
["bitfinex","BTCUSD",1673699008472,0.25723803,20711.0,20708.0,0.69555106]
["bitfinex","BTCUSD",1673699009242,0.68272001,20713.0,20709.0,0.1]
["bitfinex","BTCUSD",1673699009497,0.68272001,20713.0,20710.0,0.47720169]
["bitfinex","BTCUSD",1673699009498,0.19992101,20713.0,20710.0,0.47720169]
["bitfinex","BTCUSD",1673699009972,0.19992101,20713.0,20711.0,0.19976907]
["bitfinex","BTCUSD",1673699010510,0.321316,20712.0,20706.0,1.77169377]
["bitfinex","BTCUSD",1673699010759,0.321316,20712.0,20709.0,0.22711018]
["bitfinex","BTCUSD",1673699010760,0.19072595,20711.0,20709.0,0.22711018]
["bitfinex","BTCUSD",1673699011008,0.67356695,20711.0,20707.0,0.47720169]
["bitfinex","BTCUSD",1673699011252,0.19072595,20710.0,20707.0,0.47720169]
["bitfinex","BTCUSD",1673699011496,0.19072595,20710.0,20706.0,1.13886949]
["bitfinex","BTCUSD",1673699011742,0.19072595,20709.0,20706.0,0.20906949]
["bitfinex","BTCUSD",1673699011980,0.67361695,20709.0,20706.0,0.20906949]
["bitfinex","BTCUSD",1673699012239,0.67361695,20709.0,20703.0,2.37795177]
["bitfinex","BTCUSD",1673699012240,0.51204195,20708.0,20703.0,1.14075574]
["bitfinex","BTCUSD",1673699012493,0.482891,20709.0,20703.0,1.14075574]
["bitfinex","BTCUSD",1673699012494,1.62241745,20707.0,20703.0,0.26545574]
["bitfinex","BTCUSD",1673699012740,0.51204195,20706.0,20701.0,1.02562047]
["bitfinex","BTCUSD",1673699012998,0.19072595,20706.0,20702.0,0.82542269]
["bitfinex","BTCUSD",1673699013234,0.482875,20710.0,20704.0,0.35894577]
["bitfinex","BTCUSD",1673699013478,0.67830215,20711.0,20705.0,0.57720169]
["bitfinex","BTCUSD",1673699013728,0.20932818,20710.0,20706.0,0.47720169]
["bitfinex","BTCUSD",1673699013966,0.69219518,20710.0,20706.0,0.47720169]
["bitfinex","BTCUSD",1673699014473,0.482867,20710.0,20706.0,0.47720169]
["bitfinex","BTCUSD",1673699014983,0.482797,20713.0,20707.0,0.77720169]
["bitfinex","BTCUSD",1673699015228,0.73408201,20714.0,20708.0,0.47720169]
["bitfinex","BTCUSD",1673699015495,0.73408201,20714.0,20709.0,0.57720169]
["bitfinex","BTCUSD",1673699015737,0.73408201,20714.0,20710.0,0.47720169]
["bitfinex","BTCUSD",1673699016220,0.58262542,20713.0,20710.0,0.47720169]
["bitfinex","BTCUSD",1673699016463,0.26130942,20713.0,20710.0,0.47720169]
["bitfinex","BTCUSD",1673699017453,0.68348846,20715.0,20711.0,0.47720169]
["bitfinex","BTCUSD",1673699017724,0.01332668,20713.0,20711.0,0.47720169]
["bitfinex","BTCUSD",1673699017974,0.01332668,20713.0,20710.0,0.1976755]
["bitfinex","BTCUSD",1673699018228,0.2320428,20712.0,20706.0,1.02402738]
["bitfinex","BTCUSD",1673699018477,1.287022,20711.0,20707.0,0.24565102]
["bitfinex","BTCUSD",1673699018730,0.321316,20710.0,20707.0,0.24565102]
["bitfinex","BTCUSD",1673699018975,0.67354195,20712.0,20710.0,0.2407261]
["bitfinex","BTCUSD",1673699019219,0.482816,20712.0,20710.0,0.2407261]
["bitfinex","BTCUSD",1673699019465,0.321316,20711.0,20710.0,0.2407261]
["bitfinex","BTCUSD",1673699020219,0.72123894,20713.0,20710.0,0.2407261]
["bitfinex","BTCUSD",1673699020426,0.49611768,20713.0,20710.0,0.2407261]
["bitfinex","BTCUSD",1673699020719,0.321316,20712.0,20710.0,0.2407261]
["bitfinex","BTCUSD",1673699020960,0.215785,20711.0,20710.0,0.2407261]
["bitfinex","BTCUSD",1673699021197,0.215785,20711.0,20706.0,1.363149]
["bitfinex","BTCUSD",1673699021434,0.19072595,20710.0,20705.0,0.62680138]
["bitfinex","BTCUSD",1673699021685,0.14040398,20711.0,20705.0,0.25889364]
["bitfinex","BTCUSD",1673699021686,1.15651195,20709.0,20705.0,0.25889364]
["bitfinex","BTCUSD",1673699021940,0.51204195,20708.0,20705.0,0.25889364]
["bitfinex","BTCUSD",1673699022188,0.698713,20707.0,20703.0,0.21087152]
["bitfinex","BTCUSD",1673699022394,0.19072595,20706.0,20704.0,0.18982924]
["bitfinex","BTCUSD",1673699022690,0.482928,20707.0,20705.0,0.21651495]
["bitfinex","BTCUSD",1673699023175,0.482928,20707.0,20703.0,0.47720169]
["bitfinex","BTCUSD",1673699023441,0.26466227,20706.0,20703.0,0.25964857]
["bitfinex","BTCUSD",1673699023704,1.15667595,20705.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673699023953,0.51204195,20704.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673699024171,0.1,20702.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673699024455,1.09508695,20702.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673699024699,0.904361,20702.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673699025681,0.804361,20702.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673699025971,0.99484445,20702.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673699026223,0.804361,20702.0,20701.0,0.25674047]
["bitfinex","BTCUSD",1673699026983,0.321316,20702.0,20701.0,0.25674047]
["bitfinex","BTCUSD",1673699027233,0.70346052,20703.0,20701.0,0.25674047]
["bitfinex","BTCUSD",1673699027722,0.321316,20702.0,20701.0,0.25674047]
["bitfinex","BTCUSD",1673699027976,0.321316,20702.0,20701.0,0.2568861]
["bitfinex","BTCUSD",1673699028231,0.321316,20702.0,20701.0,0.25674047]
["bitfinex","BTCUSD",1673699028717,0.70346052,20703.0,20701.0,0.25674047]
["bitfinex","BTCUSD",1673699028956,0.483021,20703.0,20701.0,0.25674047]
["bitfinex","BTCUSD",1673699029197,0.483011,20704.0,20701.0,0.25674047]
["bitfinex","BTCUSD",1673699029439,0.483011,20704.0,20701.0,0.73394216]
["bitfinex","BTCUSD",1673699029683,0.488963,20706.0,20701.0,0.62752216]
["bitfinex","BTCUSD",1673699029942,0.488963,20706.0,20701.0,0.8918565]
["bitfinex","BTCUSD",1673699029943,0.72615113,20706.0,20701.0,0.8918565]
["bitfinex","BTCUSD",1673699030198,0.72615113,20706.0,20701.0,0.74802912]
["bitfinex","BTCUSD",1673699030440,0.91687708,20706.0,20702.0,0.47720169]
["bitfinex","BTCUSD",1673699030661,0.72615113,20706.0,20702.0,0.47720169]
["bitfinex","BTCUSD",1673699030876,0.488963,20706.0,20702.0,0.47720169]
["bitfinex","BTCUSD",1673699031113,0.488963,20706.0,20703.0,0.2166001]
["bitfinex","BTCUSD",1673699032139,0.1,20705.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673699032389,1.47804795,20704.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673699032642,0.70651095,20703.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673699032886,1.770451,20702.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673699033151,1.870451,20702.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673699033642,1.770451,20702.0,20701.0,0.00649309]
["bitfinex","BTCUSD",1673699034638,2.070451,20702.0,20701.0,0.00632704]
["bitfinex","BTCUSD",1673699035139,1.96926963,20702.0,20701.0,0.00632704]
["bitfinex","BTCUSD",1673699039357,0.321316,20702.0,20701.0,0.07498704]
["bitfinex","BTCUSD",1673699039608,0.321316,20702.0,20701.0,0.00632704]
["bitfinex","BTCUSD",1673699040099,0.483045,20702.0,20701.0,0.00632704]
["bitfinex","BTCUSD",1673699040355,1.00260402,20702.0,20701.0,0.00632704]
["bitfinex","BTCUSD",1673699041850,0.321316,20702.0,20701.0,0.30878363]
["bitfinex","BTCUSD",1673699042106,0.006,20706.0,20701.0,0.55198154]
["bitfinex","BTCUSD",1673699042356,0.19901866,20706.0,20703.0,0.1306]
["bitfinex","BTCUSD",1673699042612,0.19901866,20706.0,20704.0,0.1]
["bitfinex","BTCUSD",1673699042851,0.19901866,20706.0,20704.0,0.57720169]
["bitfinex","BTCUSD",1673699043063,0.006,20706.0,20704.0,0.57720169]
["bitfinex","BTCUSD",1673699043344,0.006,20706.0,20704.0,1.47980169]
["bitfinex","BTCUSD",1673699043593,0.006,20706.0,20705.0,0.47720169]
["bitfinex","BTCUSD",1673699043837,0.006,20706.0,20705.0,0.87720169]
["bitfinex","BTCUSD",1673699044612,0.006,20706.0,20705.0,0.87734729]
["bitfinex","BTCUSD",1673699044861,0.01332668,20713.0,20706.0,0.1]
["bitfinex","BTCUSD",1673699045110,0.01332668,20713.0,20708.0,0.965806]
["bitfinex","BTCUSD",1673699045111,0.24882887,20710.0,20708.0,0.965806]
["bitfinex","BTCUSD",1673699045350,0.26507551,20709.0,20708.0,0.47720169]
["bitfinex","BTCUSD",1673699045862,0.26507551,20709.0,20706.0,0.25034506]
["bitfinex","BTCUSD",1673699046108,0.26507551,20709.0,20706.0,0.72754675]
["bitfinex","BTCUSD",1673699046600,0.2495094,20708.0,20706.0,0.72754675]
["bitfinex","BTCUSD",1673699047102,0.2495094,20708.0,20706.0,0.0041705]
["bitfinex","BTCUSD",1673699047103,0.44023535,20708.0,20706.0,0.0041705]
["bitfinex","BTCUSD",1673699047346,0.482907,20708.0,20706.0,0.0041705]
["bitfinex","BTCUSD",1673699047601,0.321316,20707.0,20706.0,0.0041705]
["bitfinex","BTCUSD",1673699047857,0.904244,20707.0,20706.0,0.0041705]
["bitfinex","BTCUSD",1673699048117,0.804244,20707.0,20706.0,0.0041705]
["bitfinex","BTCUSD",1673699049838,1.07023594,20707.0,20706.0,0.0041705]
["bitfinex","BTCUSD",1673699051337,0.804244,20707.0,20706.0,0.0041705]
["bitfinex","BTCUSD",1673699051582,1.03381754,20707.0,20706.0,0.0041705]
["bitfinex","BTCUSD",1673699051821,0.99430344,20707.0,20706.0,0.0041705]
["bitfinex","BTCUSD",1673699053335,1.02692065,20707.0,20706.0,0.0041705]
["bitfinex","BTCUSD",1673699053805,0.804244,20707.0,20706.0,0.0041705]
["bitfinex","BTCUSD",1673699054098,1.04002427,20707.0,20706.0,0.0041705]
["bitfinex","BTCUSD",1673699054347,1.29496995,20707.0,20706.0,0.0041705]
["bitfinex","BTCUSD",1673699054605,1.74508435,20707.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699054849,0.1303,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699055098,1.287358,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699056090,0.804337,20703.0,20702.0,0.4015153]
["bitfinex","BTCUSD",1673699056338,0.804337,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699056794,0.321316,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699057090,0.483004,20704.0,20703.0,0.23756447]
["bitfinex","BTCUSD",1673699057579,0.48299,20705.0,20703.0,0.23756447]
["bitfinex","BTCUSD",1673699057786,0.74890433,20705.0,20703.0,0.23756447]
["bitfinex","BTCUSD",1673699058057,0.321316,20704.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699058325,1.181827,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699060334,1.40560525,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699061082,0.215785,20703.0,20702.0,0.45700699]
["bitfinex","BTCUSD",1673699061325,0.25568399,20704.0,20702.0,0.45700699]
["bitfinex","BTCUSD",1673699061575,0.73868899,20704.0,20702.0,0.45700699]
["bitfinex","BTCUSD",1673699063327,0.483005,20704.0,20702.0,0.45700699]
["bitfinex","BTCUSD",1673699063574,0.482998,20705.0,20703.0,0.19156122]
["bitfinex","BTCUSD",1673699064356,0.482966,20706.0,20703.0,0.19156122]
["bitfinex","BTCUSD",1673699065083,0.7014713,20706.0,20703.0,0.19156122]
["bitfinex","BTCUSD",1673699065324,0.482966,20706.0,20703.0,0.19156122]
["bitfinex","BTCUSD",1673699065571,0.482966,20706.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699065831,0.48294,20707.0,20704.0,0.1]
["bitfinex","BTCUSD",1673699066081,0.71405315,20708.0,20704.0,0.1]
["bitfinex","BTCUSD",1673699066826,0.71405315,20708.0,20703.0,0.58570169]
["bitfinex","BTCUSD",1673699067078,0.9047791,20708.0,20704.0,0.1306]
["bitfinex","BTCUSD",1673699067572,0.25660404,20707.0,20704.0,0.1306]
["bitfinex","BTCUSD",1673699067826,0.2249624,20706.0,20703.0,0.22435916]
["bitfinex","BTCUSD",1673699068097,0.2249624,20706.0,20702.0,0.32313256]
["bitfinex","BTCUSD",1673699068098,0.69083025,20705.0,20702.0,0.43075184]
["bitfinex","BTCUSD",1673699068347,0.321316,20704.0,20702.0,0.43075184]
["bitfinex","BTCUSD",1673699068594,0.215785,20703.0,20702.0,0.43075184]
["bitfinex","BTCUSD",1673699068840,0.69083025,20705.0,20702.0,0.43925184]
["bitfinex","BTCUSD",1673699070314,0.482975,20705.0,20703.0,0.19170879]
["bitfinex","BTCUSD",1673699070577,0.482895,20709.0,20702.0,0.95346163]
["bitfinex","BTCUSD",1673699070820,0.482895,20709.0,20703.0,0.88570169]
["bitfinex","BTCUSD",1673699071064,0.482895,20709.0,20704.0,0.1]
["bitfinex","BTCUSD",1673699071304,0.482895,20709.0,20704.0,0.4]
["bitfinex","BTCUSD",1673699071560,0.68655438,20709.0,20704.0,0.4]
["bitfinex","BTCUSD",1673699072121,0.87728033,20709.0,20704.0,0.4]
["bitfinex","BTCUSD",1673699072369,0.69937057,20710.0,20705.0,0.1392]
["bitfinex","BTCUSD",1673699072623,0.20766695,20708.0,20705.0,0.1392]
["bitfinex","BTCUSD",1673699072878,0.482872,20710.0,20705.0,0.2392]
["bitfinex","BTCUSD",1673699073125,0.482872,20710.0,20705.0,0.1392]
["bitfinex","BTCUSD",1673699073126,0.90105048,20710.0,20705.0,0.1392]
["bitfinex","BTCUSD",1673699073386,0.25493316,20709.0,20706.0,0.2273228]
["bitfinex","BTCUSD",1673699074088,0.73781516,20709.0,20706.0,0.2273228]
["bitfinex","BTCUSD",1673699075121,0.73781516,20709.0,20702.0,0.96442904]
["bitfinex","BTCUSD",1673699075122,1.03489114,20709.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699075364,0.81204195,20708.0,20702.0,0.43557088]
["bitfinex","BTCUSD",1673699075620,1.47240495,20707.0,20702.0,0.43557088]
["bitfinex","BTCUSD",1673699075867,0.51204195,20706.0,20702.0,0.43557088]
["bitfinex","BTCUSD",1673699076124,1.181739,20705.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699076375,0.321316,20704.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699076621,0.77374395,20704.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699076886,0.321316,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699077132,0.804337,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699078382,0.80426918,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699078635,1.03944283,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699081079,0.80426918,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699081603,0.90426918,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699082837,1.01475396,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699083076,1.11475396,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699083317,1.01475396,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699084048,0.90426918,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699084340,1.48868632,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699084599,0.90426918,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699084838,1.06666908,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699085087,0.80426918,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699087566,1.34860147,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699087812,1.95147807,20703.0,20702.0,0.19323256]
["bitfinex","BTCUSD",1673699088060,1.95147807,20703.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699088061,0.29784236,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699088325,3.05941444,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699088831,2.2379817,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699089086,2.09353136,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699089613,2.34547096,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699089849,2.21477096,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699092066,1.96283136,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699092322,2.15380831,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699093077,2.26283136,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699093324,2.49251709,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699093573,2.4072817,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699093823,2.78298367,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699094071,2.91288367,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699094574,2.09273136,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699094818,2.39273136,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699095560,2.6595397,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699095811,2.33001842,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699096053,2.09273136,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699096294,2.34837658,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699097066,2.09273136,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699098556,2.18665541,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699099833,1.97087041,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699100093,2.29218741,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699100337,1.80911941,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699100588,1.58529536,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699100834,0.78091036,20701.0,20700.0,0.29430654]
["bitfinex","BTCUSD",1673699101336,0.78014236,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699101579,1.10145936,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699102833,1.10145936,20701.0,20700.0,0.22535156]
["bitfinex","BTCUSD",1673699103087,0.78014236,20701.0,20700.0,0.22535156]
["bitfinex","BTCUSD",1673699103331,0.29707436,20701.0,20700.0,0.22535156]
["bitfinex","BTCUSD",1673699108032,0.97086831,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699108301,1.10145936,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699108811,1.30125969,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699109091,1.40125969,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699109326,1.44600319,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699109565,1.74600319,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699110541,1.20145936,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699110791,1.10145936,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699111039,1.20145936,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699111530,1.17925936,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699111773,1.57925936,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699112040,1.4237097,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699112289,1.3237097,20701.0,20700.0,0.00609707]
["bitfinex","BTCUSD",1673699112543,1.4237097,20701.0,20700.0,0.00601542]
["bitfinex","BTCUSD",1673699113061,1.7237097,20701.0,20700.0,0.00601542]
["bitfinex","BTCUSD",1673699113300,1.4237097,20701.0,20700.0,0.00601542]
["bitfinex","BTCUSD",1673699113545,1.94038894,20701.0,20700.0,0.00601542]
["bitfinex","BTCUSD",1673699113797,2.08484426,20701.0,20700.0,0.00601542]
["bitfinex","BTCUSD",1673699115292,1.98484426,20701.0,20700.0,0.00601542]
["bitfinex","BTCUSD",1673699115551,1.98490573,20701.0,20700.0,0.00601542]
["bitfinex","BTCUSD",1673699115800,1.76816502,20701.0,20700.0,0.00601542]
["bitfinex","BTCUSD",1673699116291,1.98497272,20701.0,20700.0,0.00601542]
["bitfinex","BTCUSD",1673699116546,2.67097435,20701.0,20700.0,0.00601542]
["bitfinex","BTCUSD",1673699117534,2.38206869,20701.0,20700.0,0.00601542]
["bitfinex","BTCUSD",1673699118549,2.45936869,20701.0,20700.0,0.00601542]
["bitfinex","BTCUSD",1673699119030,0.1,20700.0,20699.0,0.00333859]
["bitfinex","BTCUSD",1673699119279,2.927786,20700.0,20699.0,0.00333859]
["bitfinex","BTCUSD",1673699119521,2.46328209,20700.0,20699.0,0.00333859]
["bitfinex","BTCUSD",1673699119766,2.24259093,20700.0,20699.0,0.00333859]
["bitfinex","BTCUSD",1673699120012,2.14259093,20700.0,20699.0,0.00333859]
["bitfinex","BTCUSD",1673699120252,2.0110572,20700.0,20699.0,0.00333859]
["bitfinex","BTCUSD",1673699120496,1.72203097,20700.0,20699.0,0.00333859]
["bitfinex","BTCUSD",1673699120747,2.02203097,20700.0,20699.0,0.00333859]
["bitfinex","BTCUSD",1673699121010,2.17773276,20700.0,20699.0,0.00333859]
["bitfinex","BTCUSD",1673699121254,0.1,20699.0,20698.0,0.00609707]
["bitfinex","BTCUSD",1673699121496,2.10707596,20699.0,20698.0,0.00609707]
["bitfinex","BTCUSD",1673699121747,2.10707596,20699.0,20697.0,0.00715019]
["bitfinex","BTCUSD",1673699121748,0.1,20698.0,20697.0,0.00715019]
["bitfinex","BTCUSD",1673699122009,2.85116382,20698.0,20697.0,0.00715019]
["bitfinex","BTCUSD",1673699122272,2.87084913,20698.0,20697.0,0.00715019]
["bitfinex","BTCUSD",1673699122513,3.28959829,20698.0,20697.0,0.00715019]
["bitfinex","BTCUSD",1673699123520,2.92824242,20698.0,20697.0,0.00715019]
["bitfinex","BTCUSD",1673699123765,2.38696376,20698.0,20697.0,0.00715019]
["bitfinex","BTCUSD",1673699124022,2.38696376,20698.0,20695.0,0.00344266]
["bitfinex","BTCUSD",1673699124023,0.1,20697.0,20695.0,0.00344266]
["bitfinex","BTCUSD",1673699124266,1.770872,20696.0,20695.0,0.00344266]
["bitfinex","BTCUSD",1673699126350,1.96489297,20696.0,20695.0,0.00344266]
["bitfinex","BTCUSD",1673699127837,0.75741832,20698.0,20695.0,0.26321778]
["bitfinex","BTCUSD",1673699127838,0.966279,20698.0,20695.0,0.26321778]
["bitfinex","BTCUSD",1673699128085,0.483141,20698.0,20695.0,0.26321778]
["bitfinex","BTCUSD",1673699128343,0.74295791,20698.0,20695.0,0.26321778]
["bitfinex","BTCUSD",1673699128838,0.25348918,20697.0,20695.0,0.26321778]
["bitfinex","BTCUSD",1673699129083,0.69363608,20697.0,20695.0,0.19455778]
["bitfinex","BTCUSD",1673699129335,0.69363608,20697.0,20695.0,0.18545778]
["bitfinex","BTCUSD",1673699129870,0.483179,20697.0,20695.0,0.18545778]
["bitfinex","BTCUSD",1673699130121,0.483179,20697.0,20693.0,0.5510217]
["bitfinex","BTCUSD",1673699130122,0.483179,20697.0,20696.0,0.18942802]
["bitfinex","BTCUSD",1673699131357,0.483179,20697.0,20694.0,0.26961289]
["bitfinex","BTCUSD",1673699131599,0.20714229,20696.0,20694.0,0.26961289]
["bitfinex","BTCUSD",1673699131851,0.483208,20695.0,20694.0,0.00715019]
["bitfinex","BTCUSD",1673699133019,0.50725595,20695.0,20694.0,0.26061835]
["bitfinex","BTCUSD",1673699133291,0.51525595,20695.0,20694.0,0.35261835]
["bitfinex","BTCUSD",1673699134188,0.03204795,20695.0,20694.0,0.35261835]
["bitfinex","BTCUSD",1673699135765,0.03204795,20695.0,20694.0,0.09915019]
["bitfinex","BTCUSD",1673699136004,0.03204795,20695.0,20694.0,1.88202865]
["bitfinex","BTCUSD",1673699136253,0.03204795,20695.0,20694.0,2.0503152]
["bitfinex","BTCUSD",1673699136499,0.03204795,20695.0,20694.0,2.72799825]
["bitfinex","BTCUSD",1673699136500,4.795e-05,20695.0,20694.0,2.72799825]
["bitfinex","BTCUSD",1673699136751,1.01715825,20701.0,20695.0,0.1]
["bitfinex","BTCUSD",1673699137011,0.78015536,20701.0,20697.0,0.0778]
["bitfinex","BTCUSD",1673699138035,0.78815536,20701.0,20697.0,0.0778]
["bitfinex","BTCUSD",1673699138281,0.78015536,20701.0,20697.0,0.0778]
["bitfinex","BTCUSD",1673699138527,0.78715536,20701.0,20697.0,0.1768]
["bitfinex","BTCUSD",1673699138772,0.30407436,20701.0,20697.0,0.1768]
["bitfinex","BTCUSD",1673699139285,0.49480031,20701.0,20697.0,0.1768]
["bitfinex","BTCUSD",1673699139535,0.30407436,20701.0,20698.0,0.21806237]
["bitfinex","BTCUSD",1673699139776,0.30407436,20701.0,20698.0,0.31806237]
["bitfinex","BTCUSD",1673699140027,0.007,20701.0,20698.0,0.21806237]
["bitfinex","BTCUSD",1673699140774,0.74792307,20702.0,20698.0,0.21806237]
["bitfinex","BTCUSD",1673699141019,0.004,20701.0,20699.0,0.0778]
["bitfinex","BTCUSD",1673699142039,0.004,20701.0,20700.0,0.24504071]
["bitfinex","BTCUSD",1673699142287,0.74792307,20702.0,20700.0,0.24504071]
["bitfinex","BTCUSD",1673699142542,0.26486407,20702.0,20700.0,0.24504071]
["bitfinex","BTCUSD",1673699144029,0.042,20701.0,20700.0,0.25404071]
["bitfinex","BTCUSD",1673699144278,0.74790907,20702.0,20700.0,0.24504071]
["bitfinex","BTCUSD",1673699144553,0.74790907,20702.0,20700.0,0.25404071]
["bitfinex","BTCUSD",1673699144554,0.78990907,20702.0,20700.0,0.25404071]
["bitfinex","BTCUSD",1673699145042,0.78990907,20702.0,20700.0,0.009]
["bitfinex","BTCUSD",1673699145540,0.78990907,20702.0,20700.0,0.24335857]
["bitfinex","BTCUSD",1673699146029,0.30686407,20702.0,20700.0,0.24335857]
["bitfinex","BTCUSD",1673699146284,0.042,20702.0,20700.0,0.009]
["bitfinex","BTCUSD",1673699146533,0.042,20702.0,20700.0,0.26383673]
["bitfinex","BTCUSD",1673699146783,0.042,20702.0,20701.0,0.44251941]
["bitfinex","BTCUSD",1673699147035,0.19121246,20703.0,20701.0,0.44251941]
["bitfinex","BTCUSD",1673699147311,0.003,20702.0,20701.0,0.26471941]
["bitfinex","BTCUSD",1673699147518,0.003,20702.0,20700.0,0.2176]
["bitfinex","BTCUSD",1673699147773,0.003,20702.0,20701.0,0.25547036]
["bitfinex","BTCUSD",1673699148021,0.73060664,20704.0,20701.0,0.33307036]
["bitfinex","BTCUSD",1673699148272,0.73060664,20704.0,20702.0,0.3413119]
["bitfinex","BTCUSD",1673699149508,0.73060664,20704.0,20700.0,0.2176]
["bitfinex","BTCUSD",1673699149752,0.92133259,20704.0,20701.0,0.091]
["bitfinex","BTCUSD",1673699150009,0.19852832,20703.0,20700.0,0.32505361]
["bitfinex","BTCUSD",1673699150252,0.87227927,20703.0,20700.0,0.32505361]
["bitfinex","BTCUSD",1673699150496,0.68155332,20703.0,20700.0,0.32505361]
["bitfinex","BTCUSD",1673699150977,0.68155332,20703.0,20701.0,0.091]
["bitfinex","BTCUSD",1673699151217,0.68155332,20703.0,20699.0,0.30607202]
["bitfinex","BTCUSD",1673699151470,0.68155332,20703.0,20700.0,0.14]
["bitfinex","BTCUSD",1673699151471,0.87527927,20703.0,20700.0,0.14]
["bitfinex","BTCUSD",1673699151748,0.68455332,20703.0,20700.0,0.14]
["bitfinex","BTCUSD",1673699152515,0.25702445,20702.0,20700.0,0.14]
["bitfinex","BTCUSD",1673699152753,0.25702445,20702.0,20700.0,0.22045816]
["bitfinex","BTCUSD",1673699153432,0.25702445,20702.0,20700.0,0.36045816]
["bitfinex","BTCUSD",1673699153604,0.25702445,20702.0,20700.0,0.22045816]
["bitfinex","BTCUSD",1673699153826,0.26002445,20702.0,20700.0,0.36045816]
["bitfinex","BTCUSD",1673699154039,0.26002445,20702.0,20701.0,0.0778]
["bitfinex","BTCUSD",1673699154040,0.003,20702.0,20701.0,0.0778]
["bitfinex","BTCUSD",1673699154771,0.003,20702.0,20701.0,0.4778]
["bitfinex","BTCUSD",1673699154993,0.003,20702.0,20701.0,0.41354981]
["bitfinex","BTCUSD",1673699155212,0.003,20702.0,20701.0,0.0778]
["bitfinex","BTCUSD",1673699155435,0.003,20702.0,20701.0,0.1778]
["bitfinex","BTCUSD",1673699155668,0.73523296,20706.0,20701.0,0.0778]
["bitfinex","BTCUSD",1673699155946,0.002,20702.0,20701.0,0.091]
["bitfinex","BTCUSD",1673699156166,0.002,20702.0,20701.0,0.47479228]
["bitfinex","BTCUSD",1673699156388,0.002,20702.0,20701.0,0.2683]
["bitfinex","BTCUSD",1673699156613,0.73523296,20706.0,20701.0,0.1773]
["bitfinex","BTCUSD",1673699156845,0.73723296,20706.0,20702.0,0.0778]
["bitfinex","BTCUSD",1673699157778,0.73723296,20706.0,20703.0,0.22738994]
["bitfinex","BTCUSD",1673699157779,0.73523296,20706.0,20703.0,0.22738994]
["bitfinex","BTCUSD",1673699158741,0.66347047,20708.0,20702.0,0.0778]
["bitfinex","BTCUSD",1673699159027,0.70035571,20708.0,20704.0,0.0774]
["bitfinex","BTCUSD",1673699159689,0.04,20706.0,20704.0,0.0774]
["bitfinex","BTCUSD",1673699159958,0.03989097,20706.0,20704.0,0.0774]
["bitfinex","BTCUSD",1673699160171,0.03989097,20706.0,20705.0,0.63240169]
["bitfinex","BTCUSD",1673699160394,0.02158783,20706.0,20705.0,1.01810169]
["bitfinex","BTCUSD",1673699160619,0.02158783,20706.0,20705.0,1.82475094]
["bitfinex","BTCUSD",1673699160837,0.05187047,20708.0,20705.0,1.74695094]
["bitfinex","BTCUSD",1673699161063,0.01287047,20708.0,20706.0,0.0085]
["bitfinex","BTCUSD",1673699161304,0.01287047,20708.0,20707.0,0.55450169]
["bitfinex","BTCUSD",1673699161535,0.01287047,20708.0,20707.0,1.50082969]
["bitfinex","BTCUSD",1673699161755,0.01287047,20708.0,20707.0,1.60082969]
["bitfinex","BTCUSD",1673699162242,0.01287047,20708.0,20707.0,1.30082969]
["bitfinex","BTCUSD",1673699162506,0.0120938,20709.0,20708.0,0.1]
["bitfinex","BTCUSD",1673699162731,9.38e-05,20709.0,20708.0,3.02792474]
["bitfinex","BTCUSD",1673699162959,0.01303674,20710.0,20709.0,0.1]
["bitfinex","BTCUSD",1673699163185,0.01303674,20710.0,20709.0,1.18538469]
["bitfinex","BTCUSD",1673699164106,0.01303674,20710.0,20709.0,0.216802]
["bitfinex","BTCUSD",1673699165040,0.01503674,20710.0,20709.0,0.91620169]
["bitfinex","BTCUSD",1673699165261,0.01503674,20710.0,20709.0,1.56268269]
["bitfinex","BTCUSD",1673699165524,0.01503674,20710.0,20709.0,1.48528269]
["bitfinex","BTCUSD",1673699165738,0.01503674,20710.0,20709.0,0.9383539]
["bitfinex","BTCUSD",1673699165966,0.01503674,20710.0,20709.0,0.4554729]
["bitfinex","BTCUSD",1673699166202,0.01503674,20710.0,20709.0,0.3777729]
["bitfinex","BTCUSD",1673699166670,0.23035437,20710.0,20709.0,0.139]
["bitfinex","BTCUSD",1673699167352,0.01503674,20710.0,20709.0,0.139]
["bitfinex","BTCUSD",1673699168497,0.01503674,20710.0,20709.0,1.48538269]
["bitfinex","BTCUSD",1673699168789,0.01503674,20710.0,20709.0,1.56318269]
["bitfinex","BTCUSD",1673699169701,0.01503674,20710.0,20709.0,1.66318269]
["bitfinex","BTCUSD",1673699169931,0.01503674,20710.0,20709.0,1.26318269]
["bitfinex","BTCUSD",1673699170173,0.01503674,20710.0,20709.0,1.50490214]
["bitfinex","BTCUSD",1673699170397,0.01503674,20710.0,20709.0,0.53631945]
["bitfinex","BTCUSD",1673699170619,0.01503674,20710.0,20709.0,0.139]
["bitfinex","BTCUSD",1673699170847,0.20576269,20710.0,20709.0,0.139]
["bitfinex","BTCUSD",1673699171070,0.7228474,20710.0,20709.0,0.139]
["bitfinex","BTCUSD",1673699171319,1.00993769,20710.0,20709.0,0.139]
["bitfinex","BTCUSD",1673699171539,1.21921174,20710.0,20709.0,0.139]
["bitfinex","BTCUSD",1673699171990,1.21721174,20710.0,20704.0,0.1978988]
["bitfinex","BTCUSD",1673699172217,0.70644195,20709.0,20704.0,0.1978988]
["bitfinex","BTCUSD",1673699172442,1.55567495,20708.0,20704.0,0.1978988]
["bitfinex","BTCUSD",1673699172667,0.50644195,20707.0,20704.0,0.1978988]
["bitfinex","BTCUSD",1673699172933,1.287219,20706.0,20704.0,0.1978988]
["bitfinex","BTCUSD",1673699173146,0.215716,20705.0,20700.0,0.8521]
["bitfinex","BTCUSD",1673699173368,0.19072595,20704.0,20701.0,0.21420345]
["bitfinex","BTCUSD",1673699173596,0.19072595,20704.0,20701.0,0.31420345]
["bitfinex","BTCUSD",1673699173823,0.22655567,20705.0,20701.0,0.31420345]
["bitfinex","BTCUSD",1673699174041,0.22655567,20705.0,20701.0,0.39160345]
["bitfinex","BTCUSD",1673699174540,0.482943,20707.0,20702.0,0.65500169]
["bitfinex","BTCUSD",1673699174758,0.003,20704.0,20702.0,0.95500169]
["bitfinex","BTCUSD",1673699174991,0.24901173,20707.0,20703.0,0.1]
["bitfinex","BTCUSD",1673699175271,0.003,20705.0,20704.0,0.23348173]
["bitfinex","BTCUSD",1673699175523,0.24901173,20707.0,20704.0,0.23348173]
["bitfinex","BTCUSD",1673699175736,0.003,20707.0,20704.0,0.23348173]
["bitfinex","BTCUSD",1673699175960,0.482916,20708.0,20704.0,0.23348173]
["bitfinex","BTCUSD",1673699176183,0.003,20707.0,20704.0,0.23348173]
["bitfinex","BTCUSD",1673699176439,0.20442568,20706.0,20704.0,0.23348173]
["bitfinex","BTCUSD",1673699176644,0.68738268,20706.0,20703.0,0.139]
["bitfinex","BTCUSD",1673699176886,0.87810863,20706.0,20703.0,0.139]
["bitfinex","BTCUSD",1673699177133,0.87810863,20706.0,20702.0,0.2612992]
["bitfinex","BTCUSD",1673699177350,0.87810863,20706.0,20704.0,0.139]
["bitfinex","BTCUSD",1673699177576,0.68738268,20706.0,20703.0,0.18840979]
["bitfinex","BTCUSD",1673699177836,0.69038268,20706.0,20703.0,0.32740979]
["bitfinex","BTCUSD",1673699178072,0.68738268,20706.0,20703.0,0.18840979]
["bitfinex","BTCUSD",1673699178290,0.69038268,20706.0,20702.0,0.138]
["bitfinex","BTCUSD",1673699178524,0.485955,20706.0,20702.0,0.40420713]
["bitfinex","BTCUSD",1673699178787,0.006,20706.0,20703.0,0.139]
["bitfinex","BTCUSD",1673699179252,0.006,20706.0,20703.0,0.379]
["bitfinex","BTCUSD",1673699179938,0.74943994,20707.0,20703.0,0.24]
["bitfinex","BTCUSD",1673699180163,0.01303674,20710.0,20704.0,0.3]
["bitfinex","BTCUSD",1673699180390,0.01303674,20710.0,20704.0,0.0778]
["bitfinex","BTCUSD",1673699180391,0.25024906,20709.0,20704.0,0.0778]
["bitfinex","BTCUSD",1673699180629,0.25024906,20709.0,20706.0,0.0778]
["bitfinex","BTCUSD",1673699180851,0.49591074,20710.0,20706.0,0.0778]
["bitfinex","BTCUSD",1673699181300,0.68538064,20710.0,20707.0,0.26295264]
["bitfinex","BTCUSD",1673699181560,0.20250664,20710.0,20707.0,0.26295264]
["bitfinex","BTCUSD",1673699182249,0.68662269,20710.0,20703.0,0.45154692]
["bitfinex","BTCUSD",1673699182483,0.91204295,20709.0,20703.0,0.24]
["bitfinex","BTCUSD",1673699182716,1.85521095,20708.0,20703.0,0.24]
["bitfinex","BTCUSD",1673699182953,0.1,20706.0,20703.0,0.24]
["bitfinex","BTCUSD",1673699183191,0.215716,20705.0,20703.0,0.24]
["bitfinex","BTCUSD",1673699183421,0.56957787,20704.0,20703.0,0.24]
["bitfinex","BTCUSD",1673699183669,0.24826087,20704.0,20703.0,0.24]
["bitfinex","BTCUSD",1673699183893,0.24826087,20704.0,20703.0,0.379]
["bitfinex","BTCUSD",1673699184129,0.24826087,20704.0,20703.0,0.24]
["bitfinex","BTCUSD",1673699184368,0.24826087,20704.0,20703.0,0.379]
["bitfinex","BTCUSD",1673699184606,0.24826087,20704.0,20703.0,0.24]
["bitfinex","BTCUSD",1673699184843,0.57257787,20704.0,20703.0,0.379]
["bitfinex","BTCUSD",1673699185316,0.25126087,20704.0,20703.0,0.379]
["bitfinex","BTCUSD",1673699186321,0.57246478,20704.0,20703.0,0.379]
["bitfinex","BTCUSD",1673699186558,0.25114778,20704.0,20703.0,0.379]
["bitfinex","BTCUSD",1673699187296,0.003,20704.0,20703.0,0.379]
["bitfinex","BTCUSD",1673699187521,0.003,20704.0,20703.0,0.59344631]
["bitfinex","BTCUSD",1673699187777,0.003,20704.0,20703.0,0.4561]
["bitfinex","BTCUSD",1673699188265,0.003,20704.0,20703.0,0.67998319]
["bitfinex","BTCUSD",1673699189207,0.003,20704.0,20703.0,0.4561]
["bitfinex","BTCUSD",1673699189435,0.00171657,20704.0,20703.0,0.5561]
["bitfinex","BTCUSD",1673699189927,0.00171657,20704.0,20703.0,0.78691625]
["bitfinex","BTCUSD",1673699190186,0.00171657,20704.0,20703.0,1.039121]
["bitfinex","BTCUSD",1673699190408,0.00171657,20704.0,20703.0,1.347621]
["bitfinex","BTCUSD",1673699191122,0.00171657,20704.0,20703.0,1.82482269]
["bitfinex","BTCUSD",1673699191348,0.00171657,20704.0,20703.0,2.4545983]
["bitfinex","BTCUSD",1673699191581,0.00171657,20704.0,20703.0,2.59903769]
["bitfinex","BTCUSD",1673699192773,0.00171657,20704.0,20703.0,2.74244995]
["bitfinex","BTCUSD",1673699193006,0.00171657,20704.0,20703.0,2.45429447]
["bitfinex","BTCUSD",1673699193239,0.00171657,20704.0,20703.0,2.09576382]
["bitfinex","BTCUSD",1673699193240,0.00057425,20704.0,20703.0,2.09576382]
["bitfinex","BTCUSD",1673699193935,0.01303674,20710.0,20705.0,0.00261258]
["bitfinex","BTCUSD",1673699194181,0.01303674,20710.0,20708.0,0.14383467]
["bitfinex","BTCUSD",1673699194466,0.22688551,20709.0,20708.0,0.0772]
["bitfinex","BTCUSD",1673699194693,0.22688551,20709.0,20708.0,0.0857]
["bitfinex","BTCUSD",1673699194935,0.01303674,20710.0,20708.0,0.0857]
["bitfinex","BTCUSD",1673699195165,0.20429379,20710.0,20708.0,0.0857]
["bitfinex","BTCUSD",1673699195868,0.20429379,20710.0,20708.0,0.2247]
["bitfinex","BTCUSD",1673699196113,0.20429379,20710.0,20708.0,0.0857]
["bitfinex","BTCUSD",1673699196343,0.20429379,20710.0,20708.0,0.2247]
["bitfinex","BTCUSD",1673699196576,0.01303674,20710.0,20708.0,0.2247]
["bitfinex","BTCUSD",1673699196811,0.01303674,20710.0,20709.0,0.22180704]
["bitfinex","BTCUSD",1673699198546,0.01303674,20710.0,20708.0,0.33243252]
["bitfinex","BTCUSD",1673699198794,0.01303674,20710.0,20709.0,0.139]
["bitfinex","BTCUSD",1673699199031,0.21499797,20710.0,20709.0,0.139]
["bitfinex","BTCUSD",1673699199267,0.49589474,20710.0,20709.0,0.139]
["bitfinex","BTCUSD",1673699199506,1.05612316,20710.0,20709.0,0.139]
["bitfinex","BTCUSD",1673699199999,0.81721174,20710.0,20709.0,0.139]
["bitfinex","BTCUSD",1673699200248,0.91721174,20710.0,20709.0,0.139]
["bitfinex","BTCUSD",1673699200724,1.02302863,20710.0,20709.0,0.139]
["bitfinex","BTCUSD",1673699201016,1.01096318,20710.0,20709.0,0.139]
["bitfinex","BTCUSD",1673699201245,0.81721174,20710.0,20709.0,0.139]
["bitfinex","BTCUSD",1673699201753,1.02978891,20710.0,20707.0,0.25280754]
["bitfinex","BTCUSD",1673699201984,0.22661391,20710.0,20709.0,0.13976591]
["bitfinex","BTCUSD",1673699202229,0.22561391,20710.0,20706.0,0.25461937]
["bitfinex","BTCUSD",1673699202494,0.41633986,20710.0,20709.0,0.097]
["bitfinex","BTCUSD",1673699202721,0.22561391,20710.0,20708.0,0.21700364]
["bitfinex","BTCUSD",1673699202967,0.01303674,20710.0,20708.0,0.21700364]
["bitfinex","BTCUSD",1673699203239,0.01303674,20710.0,20709.0,0.56290169]
["bitfinex","BTCUSD",1673699203240,0.01403674,20710.0,20709.0,0.56290169]
["bitfinex","BTCUSD",1673699203465,0.01403674,20710.0,20709.0,0.86290169]
["bitfinex","BTCUSD",1673699203466,0.01303674,20710.0,20709.0,0.86290169]
["bitfinex","BTCUSD",1673699203709,0.01303674,20710.0,20709.0,0.95590169]
["bitfinex","BTCUSD",1673699203947,0.01303674,20710.0,20709.0,0.1702]
["bitfinex","BTCUSD",1673699204446,0.01303674,20710.0,20709.0,0.0772]
["bitfinex","BTCUSD",1673699205147,0.01303674,20710.0,20709.0,0.2162]
["bitfinex","BTCUSD",1673699205931,0.01303674,20710.0,20709.0,1.56248269]
["bitfinex","BTCUSD",1673699206171,0.01303674,20710.0,20709.0,2.10596681]
["bitfinex","BTCUSD",1673699206404,0.01303674,20710.0,20709.0,1.92208527]
["bitfinex","BTCUSD",1673699206646,0.01303674,20710.0,20709.0,2.2525748]
["bitfinex","BTCUSD",1673699207132,0.01303674,20710.0,20709.0,2.03682279]
["bitfinex","BTCUSD",1673699207611,0.01303674,20710.0,20709.0,2.39640947]
["bitfinex","BTCUSD",1673699207857,0.01303674,20710.0,20709.0,2.25248521]
["bitfinex","BTCUSD",1673699208081,0.01360507,20711.0,20710.0,0.1]
["bitfinex","BTCUSD",1673699208315,0.01360507,20711.0,20710.0,1.66465236]
["bitfinex","BTCUSD",1673699208565,0.01360507,20711.0,20710.0,3.22408107]
["bitfinex","BTCUSD",1673699208773,0.01360507,20711.0,20710.0,3.42957209]
["bitfinex","BTCUSD",1673699209312,0.00483226,20711.0,20710.0,2.97977513]
["bitfinex","BTCUSD",1673699209506,0.00402833,20712.0,20711.0,0.1]
["bitfinex","BTCUSD",1673699209629,0.01360507,20714.0,20712.0,0.1]
["bitfinex","BTCUSD",1673699209869,0.01360507,20714.0,20713.0,1.60647769]
["bitfinex","BTCUSD",1673699210114,0.01360507,20714.0,20713.0,1.90647769]
["bitfinex","BTCUSD",1673699211588,0.01360507,20714.0,20713.0,2.18918616]
["bitfinex","BTCUSD",1673699211830,0.01360507,20714.0,20713.0,2.26698616]
["bitfinex","BTCUSD",1673699212073,0.01360507,20715.0,20713.0,2.57307465]
["bitfinex","BTCUSD",1673699212315,0.01360507,20715.0,20714.0,1.89017461]
["bitfinex","BTCUSD",1673699212553,0.01332668,20719.0,20715.0,0.1]
["bitfinex","BTCUSD",1673699212788,0.01332668,20719.0,20715.0,2.36871148]
["bitfinex","BTCUSD",1673699213025,0.01332668,20719.0,20715.0,2.67721148]
["bitfinex","BTCUSD",1673699213529,0.01332668,20719.0,20716.0,0.1]
["bitfinex","BTCUSD",1673699213773,0.01332668,20719.0,20716.0,2.05101665]
["bitfinex","BTCUSD",1673699214013,0.01332668,20719.0,20716.0,1.60121969]
["bitfinex","BTCUSD",1673699214251,0.01332668,20719.0,20716.0,1.85970203]
["bitfinex","BTCUSD",1673699214497,0.01332668,20719.0,20716.0,1.12341969]
["bitfinex","BTCUSD",1673699214498,0.27274636,20719.0,20716.0,1.12341969]
["bitfinex","BTCUSD",1673699214724,0.01403058,20724.0,20716.0,0.96841969]
["bitfinex","BTCUSD",1673699214976,0.1,20722.0,20720.0,0.47720169]
["bitfinex","BTCUSD",1673699215217,0.28101144,20724.0,20721.0,1.28626594]
["bitfinex","BTCUSD",1673699215460,0.20649025,20723.0,20719.0,0.482634]
["bitfinex","BTCUSD",1673699215706,0.20649025,20723.0,20720.0,0.73811111]
["bitfinex","BTCUSD",1673699216207,0.20100834,20721.0,20717.0,0.0085]
["bitfinex","BTCUSD",1673699216450,0.19072595,20720.0,20716.0,0.3620279]
["bitfinex","BTCUSD",1673699216674,0.19072595,20719.0,20716.0,0.70122959]
["bitfinex","BTCUSD",1673699217152,0.67175463,20723.0,20719.0,0.20747128]
["bitfinex","BTCUSD",1673699217416,0.001,20720.0,20719.0,0.20747128]
["bitfinex","BTCUSD",1673699217652,0.001,20720.0,20717.0,1.03769569]
["bitfinex","BTCUSD",1673699217880,0.18919863,20723.0,20719.0,0.1]
["bitfinex","BTCUSD",1673699218121,0.18919863,20723.0,20720.0,0.48570169]
["bitfinex","BTCUSD",1673699218377,0.01403058,20724.0,20720.0,0.48570169]
["bitfinex","BTCUSD",1673699218378,0.01403058,20724.0,20721.0,0.47720169]
["bitfinex","BTCUSD",1673699218606,0.01403058,20724.0,20722.0,0.78570169]
["bitfinex","BTCUSD",1673699218845,0.01403058,20724.0,20723.0,0.48570169]
["bitfinex","BTCUSD",1673699220036,0.01403058,20724.0,20723.0,0.58570169]
["bitfinex","BTCUSD",1673699220533,0.01403058,20724.0,20723.0,0.83070169]
["bitfinex","BTCUSD",1673699220768,0.01403058,20724.0,20723.0,1.79005669]
["bitfinex","BTCUSD",1673699221028,0.01403058,20724.0,20723.0,1.39105669]
["bitfinex","BTCUSD",1673699221280,0.01403058,20724.0,20723.0,1.52905669]
["bitfinex","BTCUSD",1673699221281,0.01503058,20724.0,20723.0,1.52905669]
["bitfinex","BTCUSD",1673699221731,0.01503058,20724.0,20723.0,1.82905669]
["bitfinex","BTCUSD",1673699222681,0.01503058,20724.0,20723.0,1.90665669]
["bitfinex","BTCUSD",1673699224137,0.01503058,20724.0,20723.0,1.60665669]
["bitfinex","BTCUSD",1673699224849,0.01482803,20724.0,20723.0,1.60665669]
["bitfinex","BTCUSD",1673699226698,0.22007308,20730.0,20725.0,0.01400622]
["bitfinex","BTCUSD",1673699226699,0.01569089,20730.0,20725.0,0.01400622]
["bitfinex","BTCUSD",1673699226870,0.01569089,20730.0,20729.0,0.0778]
["bitfinex","BTCUSD",1673699227113,0.01569089,20730.0,20729.0,1.03741669]
["bitfinex","BTCUSD",1673699227345,0.01569089,20730.0,20729.0,1.04591669]
["bitfinex","BTCUSD",1673699227583,0.01569089,20730.0,20729.0,1.14591669]
["bitfinex","BTCUSD",1673699228547,0.01569089,20730.0,20729.0,0.48570169]
["bitfinex","BTCUSD",1673699228548,0.26658551,20730.0,20729.0,0.48570169]
["bitfinex","BTCUSD",1673699228789,0.26658551,20730.0,20727.0,0.25581569]
["bitfinex","BTCUSD",1673699229048,0.26658551,20730.0,20725.0,0.19180622]
["bitfinex","BTCUSD",1673699229049,0.26658551,20730.0,20728.0,0.23126892]
["bitfinex","BTCUSD",1673699229286,0.26658551,20730.0,20728.0,0.70847061]
["bitfinex","BTCUSD",1673699229526,0.01569089,20730.0,20728.0,0.70847061]
["bitfinex","BTCUSD",1673699229994,0.01569089,20730.0,20729.0,0.47720169]
["bitfinex","BTCUSD",1673699230228,0.01569089,20730.0,20729.0,0.72914155]
["bitfinex","BTCUSD",1673699230472,0.01569089,20730.0,20729.0,0.67714386]
["bitfinex","BTCUSD",1673699230709,0.01569089,20730.0,20729.0,1.26811669]
["bitfinex","BTCUSD",1673699231024,0.00345247,20730.0,20729.0,1.50711669]
["bitfinex","BTCUSD",1673699231500,0.02276913,20731.0,20730.0,0.32453754]
["bitfinex","BTCUSD",1673699231754,0.02276913,20731.0,20730.0,0.87889923]
["bitfinex","BTCUSD",1673699232215,0.02276913,20731.0,20730.0,0.65457802]
["bitfinex","BTCUSD",1673699232461,0.26232641,20736.0,20731.0,0.1]
["bitfinex","BTCUSD",1673699232845,0.26232641,20736.0,20733.0,0.1774]
["bitfinex","BTCUSD",1673699232846,0.01569089,20736.0,20733.0,0.1774]
["bitfinex","BTCUSD",1673699232966,0.01569089,20736.0,20734.0,0.47720169]
["bitfinex","BTCUSD",1673699233234,0.01569089,20736.0,20735.0,0.48570169]
["bitfinex","BTCUSD",1673699233746,0.01569089,20736.0,20735.0,0.58570169]
["bitfinex","BTCUSD",1673699233993,0.01569089,20736.0,20735.0,0.55436169]
["bitfinex","BTCUSD",1673699234246,0.01569089,20736.0,20735.0,0.87397252]
["bitfinex","BTCUSD",1673699234737,0.01569089,20736.0,20735.0,1.13194988]
["bitfinex","BTCUSD",1673699235275,0.01569089,20736.0,20735.0,1.03794988]
["bitfinex","BTCUSD",1673699235481,0.01569089,20736.0,20735.0,1.17694988]
["bitfinex","BTCUSD",1673699235726,0.01569089,20736.0,20735.0,1.03794988]
["bitfinex","BTCUSD",1673699235976,0.01569089,20736.0,20735.0,0.80436169]
["bitfinex","BTCUSD",1673699236220,0.01569089,20736.0,20735.0,1.16467271]
["bitfinex","BTCUSD",1673699236472,0.01569089,20736.0,20735.0,1.1559458]
["bitfinex","BTCUSD",1673699236722,0.01569089,20736.0,20735.0,0.389]
["bitfinex","BTCUSD",1673699236723,0.20641684,20736.0,20735.0,0.389]
["bitfinex","BTCUSD",1673699236978,1.03428369,20736.0,20735.0,0.389]
["bitfinex","BTCUSD",1673699237222,1.41926089,20736.0,20735.0,0.0865]
["bitfinex","BTCUSD",1673699237452,0.1,20735.0,20731.0,0.23601857]
["bitfinex","BTCUSD",1673699237701,1.85335395,20734.0,20731.0,0.23601857]
["bitfinex","BTCUSD",1673699237946,0.64224295,20733.0,20730.0,0.00021633]
["bitfinex","BTCUSD",1673699238191,1.180408,20732.0,20730.0,0.25402131]
["bitfinex","BTCUSD",1673699238456,0.321317,20731.0,20730.0,0.25402131]
["bitfinex","BTCUSD",1673699239225,0.54525386,20731.0,20730.0,0.04521633]
["bitfinex","BTCUSD",1673699239470,0.54525386,20731.0,20730.0,0.00021633]
["bitfinex","BTCUSD",1673699239705,0.55925386,20731.0,20730.0,0.04521633]
["bitfinex","BTCUSD",1673699239956,1.04162286,20731.0,20730.0,0.04521633]
["bitfinex","BTCUSD",1673699240991,0.817686,20731.0,20725.0,0.01400622]
["bitfinex","BTCUSD",1673699241244,1.24710433,20730.0,20725.0,0.01400622]
["bitfinex","BTCUSD",1673699241455,2.39994928,20729.0,20725.0,0.01400622]
["bitfinex","BTCUSD",1673699241693,0.1,20727.0,20725.0,0.01400622]
["bitfinex","BTCUSD",1673699241941,1.768772,20726.0,20725.0,0.01400622]
["bitfinex","BTCUSD",1673699242458,1.768772,20726.0,20725.0,0.01298616]
["bitfinex","BTCUSD",1673699242930,1.768772,20726.0,20725.0,0.01197594]
["bitfinex","BTCUSD",1673699243237,1.95949795,20726.0,20725.0,0.00974624]
["bitfinex","BTCUSD",1673699243503,2.74198295,20726.0,20725.0,0.00974624]
["bitfinex","BTCUSD",1673699243705,2.557257,20726.0,20725.0,0.00974624]
["bitfinex","BTCUSD",1673699243985,2.557257,20726.0,20725.0,0.24974624]
["bitfinex","BTCUSD",1673699243986,2.99850782,20726.0,20725.0,0.24974624]
["bitfinex","BTCUSD",1673699244201,3.18923377,20726.0,20723.0,0.0101134]
["bitfinex","BTCUSD",1673699244440,1.65719912,20725.0,20723.0,0.0101134]
["bitfinex","BTCUSD",1673699244686,1.868913,20724.0,20723.0,0.0101134]
["bitfinex","BTCUSD",1673699244970,2.429113,20724.0,20723.0,0.0101134]
["bitfinex","BTCUSD",1673699245160,2.74033189,20724.0,20723.0,0.0101134]
["bitfinex","BTCUSD",1673699245422,2.74033189,20724.0,20716.0,0.1956497]
["bitfinex","BTCUSD",1673699245423,0.1,20723.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699245679,2.039186,20721.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699245924,0.95273405,20720.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699246175,0.1304,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699246427,0.804012,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699246703,0.804012,20717.0,20716.0,0.2005258]
["bitfinex","BTCUSD",1673699246948,0.804012,20717.0,20716.0,0.20093421]
["bitfinex","BTCUSD",1673699247178,0.321308,20717.0,20716.0,0.20093421]
["bitfinex","BTCUSD",1673699247435,0.73394853,20719.0,20716.0,0.20093421]
["bitfinex","BTCUSD",1673699247665,0.23392402,20718.0,20716.0,0.20093421]
["bitfinex","BTCUSD",1673699247951,0.012,20717.0,20716.0,0.20093421]
["bitfinex","BTCUSD",1673699248157,0.23624859,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699248412,0.321308,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699248637,0.64201406,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699248877,0.65701406,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699249117,0.436308,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699249650,0.421308,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699249854,0.904003,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699250095,1.12434613,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699250406,1.02434613,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699250594,0.910003,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699250832,0.904003,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699251067,1.038003,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699251551,1.25477119,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699252081,1.15477119,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699252494,1.25477119,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699252641,1.38517119,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699253035,1.28517119,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699253281,1.15477119,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699253783,0.938003,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699254015,1.2895269,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699254300,2.03108942,20717.0,20716.0,0.00558557]
["bitfinex","BTCUSD",1673699254547,2.03108942,20717.0,20716.0,0.24558557]
["bitfinex","BTCUSD",1673699254820,1.77956552,20717.0,20716.0,0.24558557]
["bitfinex","BTCUSD",1673699255049,1.28934042,20717.0,20716.0,0.24558557]
["bitfinex","BTCUSD",1673699255288,0.938003,20717.0,20716.0,0.24558557]
["bitfinex","BTCUSD",1673699255772,0.938003,20717.0,20716.0,0.50585899]
["bitfinex","BTCUSD",1673699256268,0.616695,20717.0,20716.0,0.50585899]
["bitfinex","BTCUSD",1673699256775,0.616695,20717.0,20716.0,0.24558557]
["bitfinex","BTCUSD",1673699257026,0.616695,20717.0,20716.0,0.48656635]
["bitfinex","BTCUSD",1673699257270,0.482663,20719.0,20716.0,0.46778969]
["bitfinex","BTCUSD",1673699257531,0.482663,20719.0,20716.0,0.48178969]
["bitfinex","BTCUSD",1673699257532,0.011,20717.0,20716.0,0.48178969]
["bitfinex","BTCUSD",1673699257768,0.582591,20722.0,20716.0,0.24558557]
["bitfinex","BTCUSD",1673699257769,0.482591,20722.0,20716.0,0.24558557]
["bitfinex","BTCUSD",1673699258025,0.011,20717.0,20716.0,0.24558557]
["bitfinex","BTCUSD",1673699258519,0.014,20717.0,20716.0,0.85278726]
["bitfinex","BTCUSD",1673699258762,0.0033634,20717.0,20716.0,1.34400526]
["bitfinex","BTCUSD",1673699259011,0.0033634,20717.0,20716.0,0.76128726]
["bitfinex","BTCUSD",1673699259304,0.0033634,20717.0,20716.0,1.37440526]
["bitfinex","BTCUSD",1673699259511,0.0033634,20717.0,20716.0,1.77440526]
["bitfinex","BTCUSD",1673699260097,0.01569386,20724.0,20717.0,0.10308671]
["bitfinex","BTCUSD",1673699260247,0.01569386,20724.0,20719.0,0.713046]
["bitfinex","BTCUSD",1673699260487,0.01569386,20724.0,20720.0,0.47720169]
["bitfinex","BTCUSD",1673699260739,0.01569386,20724.0,20721.0,0.48570169]
["bitfinex","BTCUSD",1673699260969,0.01569386,20724.0,20722.0,0.47720169]
["bitfinex","BTCUSD",1673699261216,0.01769386,20724.0,20723.0,0.1]
["bitfinex","BTCUSD",1673699261459,0.01769386,20724.0,20722.0,0.57720169]
["bitfinex","BTCUSD",1673699261460,0.01569386,20724.0,20722.0,0.57720169]
["bitfinex","BTCUSD",1673699261774,0.24689802,20723.0,20721.0,0.139]
["bitfinex","BTCUSD",1673699261950,0.43762397,20723.0,20718.0,0.22685414]
["bitfinex","BTCUSD",1673699262211,0.01569386,20724.0,20719.0,0.48570169]
["bitfinex","BTCUSD",1673699262212,0.19072595,20722.0,20719.0,0.48570169]
["bitfinex","BTCUSD",1673699262466,0.67330495,20722.0,20717.0,0.85598671]
["bitfinex","BTCUSD",1673699262720,0.19072595,20721.0,20718.0,0.48570169]
["bitfinex","BTCUSD",1673699262987,0.67332795,20721.0,20718.0,0.48570169]
["bitfinex","BTCUSD",1673699263219,0.19252605,20720.0,20718.0,0.48570169]
["bitfinex","BTCUSD",1673699263523,0.482579,20722.0,20718.0,0.70767611]
["bitfinex","BTCUSD",1673699263722,0.71469969,20722.0,20719.0,0.18238035]
["bitfinex","BTCUSD",1673699263941,0.001,20721.0,20719.0,0.18238035]
["bitfinex","BTCUSD",1673699264177,0.26144071,20721.0,20719.0,0.18238035]
["bitfinex","BTCUSD",1673699264419,0.19154747,20720.0,20718.0,0.62470169]
["bitfinex","BTCUSD",1673699264666,0.19054747,20720.0,20717.0,1.11589348]
["bitfinex","BTCUSD",1673699264905,0.38127342,20720.0,20719.0,0.065]
["bitfinex","BTCUSD",1673699265149,0.67317347,20720.0,20719.0,0.065]
["bitfinex","BTCUSD",1673699265389,0.99448147,20720.0,20719.0,0.065]
["bitfinex","BTCUSD",1673699265614,0.99448147,20720.0,20717.0,1.11589348]
["bitfinex","BTCUSD",1673699265868,0.2568674,20719.0,20717.0,1.11589348]
["bitfinex","BTCUSD",1673699266119,0.7395294,20719.0,20717.0,0.00308671]
["bitfinex","BTCUSD",1673699266597,0.51203395,20718.0,20717.0,0.00308671]
["bitfinex","BTCUSD",1673699266909,1.286652,20718.0,20717.0,0.00308671]
["bitfinex","BTCUSD",1673699267117,1.286652,20718.0,20717.0,0.14208671]
["bitfinex","BTCUSD",1673699267118,1.586652,20718.0,20717.0,0.14208671]
["bitfinex","BTCUSD",1673699267343,1.686652,20718.0,20717.0,0.00308671]
["bitfinex","BTCUSD",1673699267590,1.286652,20718.0,20717.0,0.00308671]
["bitfinex","BTCUSD",1673699267814,1.288652,20718.0,20717.0,0.14308671]
["bitfinex","BTCUSD",1673699268052,1.286652,20718.0,20717.0,0.00308671]
["bitfinex","BTCUSD",1673699268309,1.313652,20718.0,20717.0,0.01408671]
["bitfinex","BTCUSD",1673699268784,1.713652,20718.0,20717.0,0.01408671]
["bitfinex","BTCUSD",1673699269028,1.9915482,20718.0,20717.0,0.01408671]
["bitfinex","BTCUSD",1673699269513,1.713652,20718.0,20717.0,0.01408671]
["bitfinex","BTCUSD",1673699270016,1.52898774,20718.0,20717.0,0.01408671]
["bitfinex","BTCUSD",1673699274667,1.82898774,20718.0,20717.0,0.01408671]
["bitfinex","BTCUSD",1673699274901,1.613652,20718.0,20717.0,0.01408671]
["bitfinex","BTCUSD",1673699275148,1.51013425,20718.0,20717.0,0.01408671]
["bitfinex","BTCUSD",1673699276123,1.313652,20718.0,20717.0,0.26239495]
["bitfinex","BTCUSD",1673699276369,0.83098,20718.0,20717.0,0.26239495]
["bitfinex","BTCUSD",1673699276588,0.509672,20718.0,20717.0,0.26239495]
["bitfinex","BTCUSD",1673699276816,0.509672,20718.0,20717.0,0.01408671]
["bitfinex","BTCUSD",1673699277131,0.75164374,20718.0,20717.0,0.01408671]
["bitfinex","BTCUSD",1673699277386,0.83098,20718.0,20717.0,0.01408671]
["bitfinex","BTCUSD",1673699277651,1.30267357,20718.0,20717.0,0.01408671]
["bitfinex","BTCUSD",1673699277915,1.13098,20718.0,20717.0,0.01408671]
["bitfinex","BTCUSD",1673699278929,0.83098,20718.0,20717.0,0.01408671]
["bitfinex","BTCUSD",1673699279178,1.04064961,20718.0,20717.0,0.01408671]
["bitfinex","BTCUSD",1673699281838,1.04064961,20718.0,20717.0,0.01379671]
["bitfinex","BTCUSD",1673699283869,1.04064961,20718.0,20717.0,0.4994984]
["bitfinex","BTCUSD",1673699283870,0.027,20718.0,20717.0,0.4994984]
["bitfinex","BTCUSD",1673699284366,0.027,20718.0,20717.0,1.34120719]
["bitfinex","BTCUSD",1673699284595,0.64271018,20724.0,20717.0,1.71621996]
["bitfinex","BTCUSD",1673699284836,0.49822986,20724.0,20718.0,0.62976409]
["bitfinex","BTCUSD",1673699285102,0.49822986,20724.0,20718.0,1.11243509]
["bitfinex","BTCUSD",1673699285350,0.68895581,20724.0,20719.0,0.1]
["bitfinex","BTCUSD",1673699285598,0.74652357,20724.0,20719.0,0.1]
["bitfinex","BTCUSD",1673699286078,0.93724952,20724.0,20719.0,0.1]
["bitfinex","BTCUSD",1673699286322,0.01769386,20724.0,20720.0,0.47720169]
["bitfinex","BTCUSD",1673699286566,0.01569386,20724.0,20721.0,0.1]
["bitfinex","BTCUSD",1673699286824,0.01769386,20724.0,20721.0,0.1]
["bitfinex","BTCUSD",1673699287336,0.01769386,20724.0,20722.0,0.19614741]
["bitfinex","BTCUSD",1673699287591,0.01569386,20724.0,20722.0,0.19614741]
["bitfinex","BTCUSD",1673699287831,0.01669386,20724.0,20722.0,0.19614741]
["bitfinex","BTCUSD",1673699288589,0.01569386,20724.0,20722.0,0.19614741]
["bitfinex","BTCUSD",1673699289865,0.01569386,20724.0,20723.0,0.47720169]
["bitfinex","BTCUSD",1673699290109,0.01569386,20724.0,20723.0,0.48570169]
["bitfinex","BTCUSD",1673699290351,0.01569386,20724.0,20723.0,1.06825669]
["bitfinex","BTCUSD",1673699290864,0.01569386,20724.0,20723.0,1.26390488]
["bitfinex","BTCUSD",1673699291618,0.03969386,20724.0,20723.0,1.07125669]
["bitfinex","BTCUSD",1673699293677,0.03969386,20724.0,20723.0,1.37125669]
["bitfinex","BTCUSD",1673699293915,0.03969386,20724.0,20723.0,1.07125669]
["bitfinex","BTCUSD",1673699294160,0.03969386,20724.0,20723.0,1.50135669]
["bitfinex","BTCUSD",1673699294417,0.03969386,20724.0,20723.0,1.93991921]
["bitfinex","BTCUSD",1673699294669,0.01455017,20725.0,20723.0,1.93991921]
["bitfinex","BTCUSD",1673699294910,0.01455017,20725.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1673699295160,0.01455017,20725.0,20724.0,1.80129621]
["bitfinex","BTCUSD",1673699295403,0.01455017,20725.0,20724.0,0.70573491]
["bitfinex","BTCUSD",1673699296142,0.01455017,20725.0,20724.0,0.80573491]
["bitfinex","BTCUSD",1673699296896,0.01455017,20725.0,20724.0,0.94473491]
["bitfinex","BTCUSD",1673699297625,0.01455017,20725.0,20724.0,0.84473491]
["bitfinex","BTCUSD",1673699298122,0.39788523,20725.0,20724.0,0.61620169]
["bitfinex","BTCUSD",1673699298369,0.39788523,20725.0,20724.0,0.139]
["bitfinex","BTCUSD",1673699298370,0.20715928,20725.0,20724.0,0.139]
["bitfinex","BTCUSD",1673699298618,0.52846728,20725.0,20724.0,0.139]
["bitfinex","BTCUSD",1673699299116,1.01097628,20725.0,20724.0,0.139]
["bitfinex","BTCUSD",1673699299595,1.01097628,20725.0,20723.0,0.24]
["bitfinex","BTCUSD",1673699299836,0.210613,20724.0,20723.0,0.24]
["bitfinex","BTCUSD",1673699300334,0.693145,20724.0,20723.0,0.24]
["bitfinex","BTCUSD",1673699300586,0.93861187,20724.0,20723.0,0.24]
["bitfinex","BTCUSD",1673699300824,0.93961187,20724.0,20723.0,0.326]
["bitfinex","BTCUSD",1673699301106,0.72899887,20724.0,20723.0,0.326]
["bitfinex","BTCUSD",1673699301356,0.24646687,20724.0,20723.0,0.326]
["bitfinex","BTCUSD",1673699303583,0.001,20724.0,20723.0,0.326]
["bitfinex","BTCUSD",1673699303823,0.001,20724.0,20723.0,1.00774754]
["bitfinex","BTCUSD",1673699304067,0.001,20724.0,20723.0,0.90098169]
["bitfinex","BTCUSD",1673699304319,0.001,20724.0,20723.0,1.38353669]
["bitfinex","BTCUSD",1673699304581,0.001,20724.0,20723.0,1.68353669]
["bitfinex","BTCUSD",1673699307551,0.001,20724.0,20723.0,1.81333669]
["bitfinex","BTCUSD",1673699310491,0.001,20724.0,20723.0,2.52936161]
["bitfinex","BTCUSD",1673699310492,8.301e-05,20724.0,20723.0,2.52936161]
["bitfinex","BTCUSD",1673699310750,0.01455017,20725.0,20724.0,0.16949693]
["bitfinex","BTCUSD",1673699310985,0.01455017,20725.0,20724.0,3.34087794]
["bitfinex","BTCUSD",1673699312238,0.01455017,20725.0,20724.0,3.47987794]
["bitfinex","BTCUSD",1673699312478,0.01455017,20725.0,20724.0,3.60077794]
["bitfinex","BTCUSD",1673699312720,0.01455017,20725.0,20724.0,3.73877794]
["bitfinex","BTCUSD",1673699312961,0.01455017,20725.0,20724.0,3.60077794]
["bitfinex","BTCUSD",1673699313198,0.01455017,20725.0,20724.0,3.29721542]
["bitfinex","BTCUSD",1673699313448,0.01455017,20725.0,20724.0,3.73877794]
["bitfinex","BTCUSD",1673699313687,0.01455017,20725.0,20724.0,3.15396262]
["bitfinex","BTCUSD",1673699313953,0.01455017,20725.0,20724.0,3.04351957]
["bitfinex","BTCUSD",1673699314445,0.01455017,20725.0,20724.0,2.85396262]
["bitfinex","BTCUSD",1673699314692,0.0008898,20725.0,20724.0,2.85396262]
["bitfinex","BTCUSD",1673699315705,0.0008898,20725.0,20724.0,3.15396262]
["bitfinex","BTCUSD",1673699315953,0.0008898,20725.0,20724.0,3.41998514]
["bitfinex","BTCUSD",1673699316200,0.0008898,20725.0,20724.0,3.15396262]
["bitfinex","BTCUSD",1673699316460,0.0008898,20725.0,20724.0,3.36503183]
["bitfinex","BTCUSD",1673699316707,0.0008898,20725.0,20724.0,2.82115124]
["bitfinex","BTCUSD",1673699316960,0.0008898,20725.0,20724.0,2.20821924]
["bitfinex","BTCUSD",1673699317698,0.0008898,20725.0,20724.0,2.07021924]
["bitfinex","BTCUSD",1673699317944,0.0028898,20725.0,20724.0,2.20921924]
["bitfinex","BTCUSD",1673699318957,0.0028898,20725.0,20724.0,1.72668724]
["bitfinex","BTCUSD",1673699319200,0.0028898,20725.0,20724.0,2.20921924]
["bitfinex","BTCUSD",1673699319701,0.0028898,20725.0,20724.0,2.01253062]
["bitfinex","BTCUSD",1673699319962,0.0028898,20725.0,20724.0,2.23414485]
["bitfinex","BTCUSD",1673699320210,0.0028898,20725.0,20724.0,2.31253062]
["bitfinex","BTCUSD",1673699320453,0.0028898,20725.0,20724.0,2.22852847]
["bitfinex","BTCUSD",1673699320705,0.0028898,20725.0,20724.0,1.74599647]
["bitfinex","BTCUSD",1673699321439,0.0028898,20725.0,20724.0,0.97869647]
["bitfinex","BTCUSD",1673699322423,0.0028898,20725.0,20724.0,0.90169647]
["bitfinex","BTCUSD",1673699323902,0.96392874,20725.0,20724.0,0.13983693]
["bitfinex","BTCUSD",1673699324162,0.8067068,20725.0,20723.0,0.23778]
["bitfinex","BTCUSD",1673699324419,0.53256622,20724.0,20723.0,0.23778]
["bitfinex","BTCUSD",1673699324673,0.43256622,20724.0,20723.0,0.23778]
["bitfinex","BTCUSD",1673699325428,0.510613,20724.0,20723.0,0.23778]
["bitfinex","BTCUSD",1673699325675,0.53308677,20724.0,20723.0,0.23778]
["bitfinex","BTCUSD",1673699325924,0.310613,20724.0,20723.0,0.23778]
["bitfinex","BTCUSD",1673699326182,0.51110145,20724.0,20723.0,0.24278]
["bitfinex","BTCUSD",1673699326682,0.267613,20724.0,20723.0,0.24278]
["bitfinex","BTCUSD",1673699326924,0.47807636,20724.0,20723.0,0.24278]
["bitfinex","BTCUSD",1673699327166,0.47807636,20724.0,20723.0,0.24678]
["bitfinex","BTCUSD",1673699327167,0.61407636,20724.0,20723.0,0.24678]
["bitfinex","BTCUSD",1673699327705,1.04660836,20724.0,20723.0,0.24678]
["bitfinex","BTCUSD",1673699330483,0.836145,20724.0,20723.0,0.24678]
["bitfinex","BTCUSD",1673699332216,1.05217811,20724.0,20723.0,0.24678]
["bitfinex","BTCUSD",1673699335196,1.33795509,20724.0,20723.0,0.24678]
["bitfinex","BTCUSD",1673699335441,1.236145,20724.0,20723.0,0.24678]
["bitfinex","BTCUSD",1673699336428,0.936145,20724.0,20723.0,0.24678]
["bitfinex","BTCUSD",1673699336677,1.236145,20724.0,20723.0,0.24678]
["bitfinex","BTCUSD",1673699337954,0.936145,20724.0,20723.0,0.24678]
["bitfinex","BTCUSD",1673699338200,1.32962436,20724.0,20723.0,0.24678]
["bitfinex","BTCUSD",1673699338448,1.02962436,20724.0,20723.0,0.24678]
["bitfinex","BTCUSD",1673699338700,0.836145,20724.0,20723.0,0.24678]
["bitfinex","BTCUSD",1673699338941,0.836145,20724.0,20723.0,0.47382242]
["bitfinex","BTCUSD",1673699338942,0.193,20724.0,20723.0,0.47382242]
["bitfinex","BTCUSD",1673699342189,0.675532,20724.0,20723.0,0.24678]
["bitfinex","BTCUSD",1673699342431,0.8919691,20724.0,20723.0,0.24678]
["bitfinex","BTCUSD",1673699342677,1.2132731,20724.0,20723.0,0.24678]
["bitfinex","BTCUSD",1673699342924,0.996836,20724.0,20723.0,0.24678]
["bitfinex","BTCUSD",1673699343164,0.675532,20724.0,20723.0,0.24678]
["bitfinex","BTCUSD",1673699344158,0.87063652,20724.0,20723.0,0.24678]
["bitfinex","BTCUSD",1673699344400,1.19194052,20724.0,20723.0,0.24678]
["bitfinex","BTCUSD",1673699345489,1.19194052,20724.0,20723.0,0.22273557]
["bitfinex","BTCUSD",1673699345727,0.193,20724.0,20723.0,0.35077633]
["bitfinex","BTCUSD",1673699345972,0.193,20724.0,20723.0,0.40568933]
["bitfinex","BTCUSD",1673699346722,0.0008898,20725.0,20723.0,0.39668933]
["bitfinex","BTCUSD",1673699346965,0.014,20724.0,20723.0,0.38877633]
["bitfinex","BTCUSD",1673699347214,0.014,20724.0,20723.0,0.86597802]
["bitfinex","BTCUSD",1673699347456,0.014,20724.0,20723.0,0.92089002]
["bitfinex","BTCUSD",1673699347949,0.0008898,20725.0,20723.0,0.87389002]
["bitfinex","BTCUSD",1673699348218,0.0148898,20725.0,20723.0,0.78742244]
["bitfinex","BTCUSD",1673699348474,0.0008898,20725.0,20724.0,0.31218618]
["bitfinex","BTCUSD",1673699348716,0.0008898,20725.0,20724.0,0.53211069]
["bitfinex","BTCUSD",1673699348964,0.0008898,20725.0,20724.0,0.7326454]
["bitfinex","BTCUSD",1673699349210,0.0008898,20725.0,20724.0,0.8326454]
["bitfinex","BTCUSD",1673699349712,0.0008898,20725.0,20724.0,0.93211069]
["bitfinex","BTCUSD",1673699349969,0.0008898,20725.0,20724.0,1.61674269]
["bitfinex","BTCUSD",1673699350201,0.0108898,20725.0,20724.0,1.61674269]
["bitfinex","BTCUSD",1673699351947,0.0108898,20725.0,20724.0,1.54616619]
["bitfinex","BTCUSD",1673699352994,0.0108898,20725.0,20724.0,1.44616619]
["bitfinex","BTCUSD",1673699353252,0.0108898,20725.0,20724.0,0.80853419]
["bitfinex","BTCUSD",1673699353520,0.0108898,20725.0,20724.0,0.75362519]
["bitfinex","BTCUSD",1673699353768,0.0108898,20725.0,20724.0,0.2764235]
["bitfinex","BTCUSD",1673699356287,0.0108898,20725.0,20724.0,0.3764235]
["bitfinex","BTCUSD",1673699356555,0.0108898,20725.0,20724.0,1.16164169]
["bitfinex","BTCUSD",1673699356789,0.0108898,20725.0,20724.0,1.30489449]
["bitfinex","BTCUSD",1673699357263,0.0108898,20725.0,20724.0,1.39489449]
["bitfinex","BTCUSD",1673699357503,0.0108898,20725.0,20724.0,1.69489449]
["bitfinex","BTCUSD",1673699357744,0.0108898,20725.0,20724.0,1.39489449]
["bitfinex","BTCUSD",1673699358231,0.0108898,20725.0,20724.0,1.25164169]
["bitfinex","BTCUSD",1673699358448,0.0108898,20725.0,20724.0,1.39489449]
["bitfinex","BTCUSD",1673699358733,0.0108898,20725.0,20724.0,1.29489449]
["bitfinex","BTCUSD",1673699358974,0.0108898,20725.0,20724.0,1.15164169]
["bitfinex","BTCUSD",1673699359207,0.0108898,20725.0,20724.0,1.25164169]
["bitfinex","BTCUSD",1673699359465,0.20161575,20725.0,20724.0,1.00530208]
["bitfinex","BTCUSD",1673699359710,0.01040135,20725.0,20724.0,0.32993959]
["bitfinex","BTCUSD",1673699360470,1.12625442,20725.0,20724.0,0.137]
["bitfinex","BTCUSD",1673699360724,1.20385442,20725.0,20724.0,0.137]
["bitfinex","BTCUSD",1673699361483,0.99181435,20725.0,20724.0,0.137]
["bitfinex","BTCUSD",1673699361980,1.19532613,20725.0,20724.0,0.09]
["bitfinex","BTCUSD",1673699362230,1.33032613,20725.0,20724.0,0.095]
["bitfinex","BTCUSD",1673699362472,1.36535195,20725.0,20724.0,0.095]
["bitfinex","BTCUSD",1673699362723,1.23035195,20725.0,20724.0,0.09]
["bitfinex","BTCUSD",1673699362967,1.36635195,20725.0,20724.0,0.094]
["bitfinex","BTCUSD",1673699363972,1.26635195,20725.0,20724.0,0.094]
["bitfinex","BTCUSD",1673699364257,0.94021435,20725.0,20724.0,0.094]
["bitfinex","BTCUSD",1673699364523,0.13640135,20725.0,20724.0,0.094]
["bitfinex","BTCUSD",1673699365258,0.00040135,20725.0,20724.0,0.2922007]
["bitfinex","BTCUSD",1673699365502,0.13640135,20725.0,20724.0,0.2962007]
["bitfinex","BTCUSD",1673699365755,0.13640135,20725.0,20724.0,0.77340239]
["bitfinex","BTCUSD",1673699366003,0.13640135,20725.0,20724.0,0.2962007]
["bitfinex","BTCUSD",1673699366256,0.00040135,20725.0,20724.0,0.2922007]
["bitfinex","BTCUSD",1673699366505,0.00040135,20725.0,20724.0,0.2972007]
["bitfinex","BTCUSD",1673699366755,0.06240135,20725.0,20724.0,0.3521087]
["bitfinex","BTCUSD",1673699366972,0.06240135,20725.0,20724.0,0.2972007]
["bitfinex","BTCUSD",1673699367502,0.00040135,20725.0,20724.0,0.09]
["bitfinex","BTCUSD",1673699367746,0.75007009,20725.0,20724.0,0.09]
["bitfinex","BTCUSD",1673699367995,1.01651715,20725.0,20724.0,0.09]
["bitfinex","BTCUSD",1673699368245,1.02751715,20725.0,20724.0,0.132]
["bitfinex","BTCUSD",1673699369253,1.12751715,20725.0,20724.0,0.132]
["bitfinex","BTCUSD",1673699369494,0.99281435,20725.0,20724.0,0.132]
["bitfinex","BTCUSD",1673699369740,1.13729467,20725.0,20724.0,0.132]
["bitfinex","BTCUSD",1673699369989,0.99281435,20725.0,20724.0,0.132]
["bitfinex","BTCUSD",1673699370207,1.13729467,20725.0,20724.0,0.132]
["bitfinex","BTCUSD",1673699370453,1.43729467,20725.0,20724.0,0.132]
["bitfinex","BTCUSD",1673699371191,1.13729467,20725.0,20724.0,0.132]
["bitfinex","BTCUSD",1673699371437,1.03729467,20725.0,20724.0,0.132]
["bitfinex","BTCUSD",1673699371655,1.12629467,20725.0,20724.0,0.09]
["bitfinex","BTCUSD",1673699371912,1.26229467,20725.0,20724.0,0.094]
["bitfinex","BTCUSD",1673699372174,1.48660868,20725.0,20724.0,0.094]
["bitfinex","BTCUSD",1673699372417,1.38660868,20725.0,20724.0,0.094]
["bitfinex","BTCUSD",1673699372666,1.24212836,20725.0,20724.0,0.094]
["bitfinex","BTCUSD",1673699373136,1.16452836,20725.0,20724.0,0.094]
["bitfinex","BTCUSD",1673699373864,0.84322436,20725.0,20724.0,0.094]
["bitfinex","BTCUSD",1673699374105,0.13640135,20725.0,20724.0,0.094]
["bitfinex","BTCUSD",1673699374344,0.61891035,20725.0,20724.0,0.094]
["bitfinex","BTCUSD",1673699374592,0.94021435,20725.0,20724.0,0.094]
["bitfinex","BTCUSD",1673699375492,0.61891035,20725.0,20724.0,0.34280876]
["bitfinex","BTCUSD",1673699375711,0.13640135,20725.0,20724.0,0.34280876]
["bitfinex","BTCUSD",1673699375940,0.13640135,20725.0,20724.0,0.32328263]
["bitfinex","BTCUSD",1673699376611,0.13640135,20725.0,20724.0,0.37819063]
["bitfinex","BTCUSD",1673699377283,0.13640135,20725.0,20724.0,0.148908]
["bitfinex","BTCUSD",1673699377611,0.13640135,20725.0,20724.0,0.62610969]
["bitfinex","BTCUSD",1673699377852,0.00040135,20725.0,20724.0,1.50464169]
["bitfinex","BTCUSD",1673699378099,0.01040135,20725.0,20724.0,1.41054735]
["bitfinex","BTCUSD",1673699378361,0.01040135,20725.0,20724.0,0.92801535]
["bitfinex","BTCUSD",1673699379153,0.00040135,20725.0,20724.0,0.87701535]
["bitfinex","BTCUSD",1673699379639,0.00040135,20725.0,20724.0,0.39981366]
["bitfinex","BTCUSD",1673699379852,0.00040135,20725.0,20724.0,0.34490566]
["bitfinex","BTCUSD",1673699380327,0.01340135,20725.0,20724.0,0.39590566]
["bitfinex","BTCUSD",1673699380572,0.01340135,20725.0,20724.0,0.34490566]
["bitfinex","BTCUSD",1673699380911,0.00040135,20725.0,20724.0,0.34490566]
["bitfinex","BTCUSD",1673699381417,0.00040135,20725.0,20724.0,0.09]
["bitfinex","BTCUSD",1673699381644,0.22186614,20725.0,20724.0,0.09]
["bitfinex","BTCUSD",1673699381897,1.03867914,20725.0,20724.0,0.141]
["bitfinex","BTCUSD",1673699382126,1.03867914,20725.0,20724.0,0.09]
["bitfinex","BTCUSD",1673699382359,1.05167914,20725.0,20724.0,0.141]
["bitfinex","BTCUSD",1673699383854,1.05167914,20725.0,20724.0,0.14088765]
["bitfinex","BTCUSD",1673699383855,1.14801926,20725.0,20724.0,0.14088765]
["bitfinex","BTCUSD",1673699384108,1.29249958,20725.0,20724.0,0.14088765]
["bitfinex","BTCUSD",1673699384352,1.14801926,20725.0,20724.0,0.14088765]
["bitfinex","BTCUSD",1673699384599,1.12201926,20725.0,20724.0,0.08988765]
["bitfinex","BTCUSD",1673699384843,1.13501926,20725.0,20724.0,0.14088765]
["bitfinex","BTCUSD",1673699385093,1.05761926,20725.0,20724.0,0.14088765]
["bitfinex","BTCUSD",1673699385334,0.73631526,20725.0,20724.0,0.14088765]
["bitfinex","BTCUSD",1673699385589,0.72331526,20725.0,20724.0,0.08988765]
["bitfinex","BTCUSD",1673699385835,1.17561926,20725.0,20724.0,0.09488765]
["bitfinex","BTCUSD",1673699386563,1.04461926,20725.0,20724.0,0.08988765]
["bitfinex","BTCUSD",1673699386810,1.17461926,20725.0,20724.0,0.09488765]
["bitfinex","BTCUSD",1673699387052,0.37080626,20725.0,20724.0,0.09488765]
["bitfinex","BTCUSD",1673699388109,0.13040135,20725.0,20724.0,0.32369381]
["bitfinex","BTCUSD",1673699392999,0.13040135,20725.0,20724.0,0.37860181]
["bitfinex","BTCUSD",1673699393240,0.12508135,20725.0,20724.0,0.62699734]
["bitfinex","BTCUSD",1673699393472,0.12508135,20725.0,20724.0,0.77025014]
["bitfinex","BTCUSD",1673699393712,0.12508135,20725.0,20724.0,1.01861284]
["bitfinex","BTCUSD",1673699393963,0.12508135,20725.0,20724.0,1.56965548]
["bitfinex","BTCUSD",1673699394216,0.12508135,20725.0,20724.0,1.26980095]
["bitfinex","BTCUSD",1673699394482,0.12508135,20725.0,20724.0,0.98526018]
["bitfinex","BTCUSD",1673699394959,0.12508135,20725.0,20724.0,1.75214424]
["bitfinex","BTCUSD",1673699395203,0.12508135,20725.0,20724.0,2.05287563]
["bitfinex","BTCUSD",1673699395472,0.12508135,20725.0,20724.0,1.90889144]
["bitfinex","BTCUSD",1673699395961,0.12508135,20725.0,20724.0,2.19633546]
["bitfinex","BTCUSD",1673699396444,0.12508135,20725.0,20724.0,1.98147089]
["bitfinex","BTCUSD",1673699396694,0.00775463,20725.0,20724.0,1.84922687]
["bitfinex","BTCUSD",1673699396943,0.01455017,20728.0,20724.0,1.84422687]
["bitfinex","BTCUSD",1673699397191,0.01455017,20728.0,20726.0,0.14394881]
["bitfinex","BTCUSD",1673699397445,0.01455017,20728.0,20727.0,0.53209669]
["bitfinex","BTCUSD",1673699397944,0.01455017,20728.0,20725.0,1.62588002]
["bitfinex","BTCUSD",1673699398209,0.01455017,20728.0,20726.0,0.67109569]
["bitfinex","BTCUSD",1673699398446,0.01455017,20728.0,20726.0,0.47720169]
["bitfinex","BTCUSD",1673699398693,0.01455017,20728.0,20727.0,0.054892]
["bitfinex","BTCUSD",1673699398952,0.01455017,20728.0,20727.0,0.25642327]
["bitfinex","BTCUSD",1673699399190,0.01455017,20728.0,20727.0,0.31131427]
["bitfinex","BTCUSD",1673699399439,0.01455017,20728.0,20727.0,0.25642327]
["bitfinex","BTCUSD",1673699399944,0.01555017,20728.0,20727.0,0.25642327]
["bitfinex","BTCUSD",1673699400183,0.2229758,20728.0,20725.0,0.90062894]
["bitfinex","BTCUSD",1673699400430,0.2229758,20728.0,20727.0,0.14]
["bitfinex","BTCUSD",1673699400431,0.01455017,20728.0,20727.0,0.14]
["bitfinex","BTCUSD",1673699400684,0.01455017,20728.0,20727.0,0.81809547]
["bitfinex","BTCUSD",1673699400926,0.01455017,20728.0,20727.0,0.88775966]
["bitfinex","BTCUSD",1673699401412,0.01455017,20728.0,20727.0,0.3968937]
["bitfinex","BTCUSD",1673699401905,0.01455017,20728.0,20727.0,0.3961277]
["bitfinex","BTCUSD",1673699402399,0.01455017,20728.0,20727.0,0.3412367]
["bitfinex","BTCUSD",1673699402665,0.01455017,20728.0,20727.0,0.139234]
["bitfinex","BTCUSD",1673699402933,0.01455017,20728.0,20727.0,0.61643569]
["bitfinex","BTCUSD",1673699403173,0.01455017,20728.0,20727.0,0.67132669]
["bitfinex","BTCUSD",1673699403418,0.01455017,20728.0,20727.0,0.139234]
["bitfinex","BTCUSD",1673699404140,0.01455017,20728.0,20727.0,0.194125]
["bitfinex","BTCUSD",1673699404621,0.01455017,20728.0,20727.0,0.139234]
["bitfinex","BTCUSD",1673699404869,0.01455017,20728.0,20727.0,0.89584653]
["bitfinex","BTCUSD",1673699405110,0.01455017,20728.0,20727.0,1.15378869]
["bitfinex","BTCUSD",1673699405363,0.01455017,20728.0,20727.0,1.74876718]
["bitfinex","BTCUSD",1673699405648,0.01455017,20728.0,20727.0,1.55378869]
["bitfinex","BTCUSD",1673699405894,0.01455017,20728.0,20727.0,1.6977375]
["bitfinex","BTCUSD",1673699406658,0.01455017,20728.0,20727.0,1.88750079]
["bitfinex","BTCUSD",1673699406898,0.01455017,20728.0,20727.0,0.38388829]
["bitfinex","BTCUSD",1673699408126,0.01455017,20728.0,20727.0,0.32899729]
["bitfinex","BTCUSD",1673699408368,0.01455017,20728.0,20727.0,0.38388829]
["bitfinex","BTCUSD",1673699408864,0.49698917,20728.0,20727.0,0.139234]
["bitfinex","BTCUSD",1673699409119,1.0739501,20728.0,20727.0,0.139234]
["bitfinex","BTCUSD",1673699409388,0.5915111,20728.0,20727.0,0.139234]
["bitfinex","BTCUSD",1673699409643,0.2702071,20728.0,20727.0,0.139234]
["bitfinex","BTCUSD",1673699410128,1.0739501,20728.0,20727.0,0.139234]
["bitfinex","BTCUSD",1673699411162,0.81829317,20728.0,20727.0,0.139234]
["bitfinex","BTCUSD",1673699411410,1.11797349,20728.0,20727.0,0.139234]
["bitfinex","BTCUSD",1673699411898,1.21797349,20728.0,20724.0,0.08988765]
["bitfinex","BTCUSD",1673699412150,0.237917,20727.0,20724.0,0.08988765]
["bitfinex","BTCUSD",1673699412385,1.286274,20726.0,20724.0,0.08988765]
["bitfinex","BTCUSD",1673699412637,0.160617,20725.0,20724.0,0.08988765]
["bitfinex","BTCUSD",1673699412878,0.643126,20725.0,20724.0,0.08988765]
["bitfinex","BTCUSD",1673699413412,0.482485,20726.0,20724.0,0.07555062]
["bitfinex","BTCUSD",1673699413896,0.482485,20726.0,20724.0,0.06770262]
["bitfinex","BTCUSD",1673699414127,0.321304,20725.0,20724.0,0.06770262]
["bitfinex","BTCUSD",1673699414362,0.482485,20726.0,20724.0,0.06770262]
["bitfinex","BTCUSD",1673699414853,0.23826081,20725.0,20724.0,0.06770262]
["bitfinex","BTCUSD",1673699417054,0.72076981,20725.0,20724.0,0.06770262]
["bitfinex","BTCUSD",1673699417304,1.04207381,20725.0,20724.0,0.06770262]
["bitfinex","BTCUSD",1673699417558,0.72076981,20725.0,20724.0,0.06770262]
["bitfinex","BTCUSD",1673699418102,1.04207381,20725.0,20724.0,0.06770262]
["bitfinex","BTCUSD",1673699418326,0.72076981,20725.0,20724.0,0.06770262]
["bitfinex","BTCUSD",1673699418560,0.23826081,20725.0,20724.0,0.06770262]
["bitfinex","BTCUSD",1673699418797,0.49700017,20728.0,20724.0,0.54490431]
["bitfinex","BTCUSD",1673699419071,0.21835663,20727.0,20725.0,0.47720169]
["bitfinex","BTCUSD",1673699419837,0.01455017,20728.0,20726.0,0.47720169]
["bitfinex","BTCUSD",1673699420080,0.01455017,20728.0,20727.0,0.53209969]
["bitfinex","BTCUSD",1673699420553,0.01455017,20728.0,20727.0,1.01470714]
["bitfinex","BTCUSD",1673699420793,0.01455017,20728.0,20727.0,1.77427278]
["bitfinex","BTCUSD",1673699421027,0.01455017,20728.0,20727.0,2.05458507]
["bitfinex","BTCUSD",1673699421266,0.01455017,20728.0,20727.0,1.91063626]
["bitfinex","BTCUSD",1673699421503,0.01555017,20728.0,20727.0,2.19352548]
["bitfinex","BTCUSD",1673699421738,0.01455017,20728.0,20727.0,2.05452548]
["bitfinex","BTCUSD",1673699421997,0.01555017,20728.0,20727.0,2.19352548]
["bitfinex","BTCUSD",1673699422233,0.01555017,20728.0,20727.0,1.79352548]
["bitfinex","BTCUSD",1673699422504,0.01555017,20728.0,20727.0,1.51321319]
["bitfinex","BTCUSD",1673699423235,0.01555017,20728.0,20727.0,2.09253985]
["bitfinex","BTCUSD",1673699423486,0.01555017,20728.0,20727.0,1.79253985]
["bitfinex","BTCUSD",1673699423745,0.01555017,20728.0,20727.0,1.48639316]
["bitfinex","BTCUSD",1673699424225,0.01555017,20728.0,20727.0,2.30437632]
["bitfinex","BTCUSD",1673699424465,0.01555017,20728.0,20727.0,1.02015078]
["bitfinex","BTCUSD",1673699424717,0.01555017,20728.0,20727.0,0.87611611]
["bitfinex","BTCUSD",1673699425476,0.01555017,20728.0,20727.0,1.02000533]
["bitfinex","BTCUSD",1673699425986,0.00255017,20728.0,20727.0,1.02000533]
["bitfinex","BTCUSD",1673699426211,0.00255017,20728.0,20727.0,0.81468253]
["bitfinex","BTCUSD",1673699426452,0.00255017,20728.0,20727.0,1.02621815]
["bitfinex","BTCUSD",1673699426712,0.00255017,20728.0,20727.0,0.81468253]
["bitfinex","BTCUSD",1673699426955,0.00255017,20728.0,20727.0,2.19289757]
["bitfinex","BTCUSD",1673699427198,0.00255017,20728.0,20727.0,2.0490071]
["bitfinex","BTCUSD",1673699427450,0.0001,20730.0,20728.0,0.00212938]
["bitfinex","BTCUSD",1673699427694,0.0001,20730.0,20729.0,3.02874361]
["bitfinex","BTCUSD",1673699427944,0.0001,20730.0,20729.0,3.38362461]
["bitfinex","BTCUSD",1673699428189,0.0001,20730.0,20729.0,3.37862461]
["bitfinex","BTCUSD",1673699428436,0.0001,20730.0,20729.0,2.53698375]
["bitfinex","BTCUSD",1673699428683,0.0001,20730.0,20729.0,2.82428876]
["bitfinex","BTCUSD",1673699428935,0.0001,20730.0,20729.0,2.16512117]
["bitfinex","BTCUSD",1673699429170,0.0011,20730.0,20729.0,2.46512117]
["bitfinex","BTCUSD",1673699429410,0.0001,20730.0,20729.0,2.20880998]
["bitfinex","BTCUSD",1673699429699,0.0011,20730.0,20729.0,2.50512117]
["bitfinex","BTCUSD",1673699429939,0.0011,20730.0,20729.0,2.79261821]
["bitfinex","BTCUSD",1673699430662,0.0011,20730.0,20729.0,2.61470057]
["bitfinex","BTCUSD",1673699430903,0.0011,20730.0,20729.0,1.49316413]
["bitfinex","BTCUSD",1673699431164,0.0011,20730.0,20729.0,0.86705593]
["bitfinex","BTCUSD",1673699431402,0.0011,20730.0,20729.0,1.34947093]
["bitfinex","BTCUSD",1673699431634,0.0011,20730.0,20729.0,1.44947093]
["bitfinex","BTCUSD",1673699431868,0.0011,20730.0,20729.0,1.49316413]
["bitfinex","BTCUSD",1673699432111,0.0011,20730.0,20729.0,1.81741942]
["bitfinex","BTCUSD",1673699432400,0.0011,20730.0,20729.0,1.50178496]
["bitfinex","BTCUSD",1673699432893,0.0011,20730.0,20729.0,1.80178496]
["bitfinex","BTCUSD",1673699433127,0.0011,20730.0,20729.0,1.50178496]
["bitfinex","BTCUSD",1673699433643,0.0011,20730.0,20729.0,1.60178496]
["bitfinex","BTCUSD",1673699433876,0.0011,20730.0,20729.0,1.50178496]
["bitfinex","BTCUSD",1673699434117,0.0011,20730.0,20729.0,1.71741942]
["bitfinex","BTCUSD",1673699434357,0.0011,20730.0,20729.0,1.35809176]
["bitfinex","BTCUSD",1673699434625,0.0011,20730.0,20729.0,0.87567676]
["bitfinex","BTCUSD",1673699434888,0.0011,20730.0,20729.0,1.11936996]
["bitfinex","BTCUSD",1673699435122,0.01127478,20732.0,20730.0,0.29428781]
["bitfinex","BTCUSD",1673699435378,0.01127478,20732.0,20731.0,0.05487]
["bitfinex","BTCUSD",1673699435885,0.01127478,20732.0,20730.0,0.6714895]
["bitfinex","BTCUSD",1673699436139,0.01127478,20732.0,20731.0,0.054869]
["bitfinex","BTCUSD",1673699436912,0.01227478,20732.0,20731.0,0.26614738]
["bitfinex","BTCUSD",1673699437389,0.01327478,20732.0,20731.0,0.81434907]
["bitfinex","BTCUSD",1673699437901,0.01327478,20732.0,20731.0,0.071]
["bitfinex","BTCUSD",1673699438139,0.26511552,20732.0,20731.0,0.071]
["bitfinex","BTCUSD",1673699438358,0.74746152,20732.0,20731.0,0.071]
["bitfinex","BTCUSD",1673699438892,0.26511552,20732.0,20731.0,0.071]
["bitfinex","BTCUSD",1673699440122,0.74746152,20732.0,20731.0,0.071]
["bitfinex","BTCUSD",1673699440363,0.89442478,20732.0,20731.0,0.071]
["bitfinex","BTCUSD",1673699440601,0.99442478,20732.0,20731.0,0.071]
["bitfinex","BTCUSD",1673699441127,1.29442478,20732.0,20731.0,0.071]
["bitfinex","BTCUSD",1673699441370,1.37152478,20732.0,20731.0,0.071]
["bitfinex","BTCUSD",1673699441629,1.27204062,20732.0,20731.0,0.071]
["bitfinex","BTCUSD",1673699441835,1.06952478,20732.0,20728.0,0.00212938]
["bitfinex","BTCUSD",1673699442142,0.803696,20730.0,20728.0,0.00212938]
["bitfinex","BTCUSD",1673699442378,0.582392,20730.0,20728.0,0.00212938]
["bitfinex","BTCUSD",1673699442870,0.482392,20730.0,20728.0,0.00212938]
["bitfinex","BTCUSD",1673699443113,0.482392,20730.0,20728.0,0.00612938]
["bitfinex","BTCUSD",1673699443656,0.482392,20730.0,20728.0,0.00212938]
["bitfinex","BTCUSD",1673699443914,0.482392,20730.0,20728.0,0.00612938]
["bitfinex","BTCUSD",1673699444664,0.18947684,20729.0,20728.0,0.07478938]
["bitfinex","BTCUSD",1673699444894,0.18947684,20729.0,20728.0,0.00612938]
["bitfinex","BTCUSD",1673699445384,0.19072595,20729.0,20728.0,0.00612938]
["bitfinex","BTCUSD",1673699445632,0.881319,20729.0,20728.0,0.00212938]
["bitfinex","BTCUSD",1673699445880,0.981319,20729.0,20728.0,0.00512938]
["bitfinex","BTCUSD",1673699446878,1.03375624,20729.0,20728.0,0.00512938]
["bitfinex","BTCUSD",1673699447425,1.13375624,20729.0,20728.0,0.00512938]
["bitfinex","BTCUSD",1673699447666,1.03375624,20729.0,20728.0,0.00512938]
["bitfinex","BTCUSD",1673699447911,0.23003724,20729.0,20728.0,0.00512938]
["bitfinex","BTCUSD",1673699448412,0.55134124,20729.0,20728.0,0.00512938]
["bitfinex","BTCUSD",1673699449158,1.13375624,20729.0,20728.0,0.00512938]
["bitfinex","BTCUSD",1673699449410,1.03375624,20729.0,20728.0,0.00512938]
["bitfinex","BTCUSD",1673699449649,0.803719,20729.0,20728.0,0.00512938]
["bitfinex","BTCUSD",1673699449936,0.881319,20729.0,20728.0,0.00512938]
["bitfinex","BTCUSD",1673699450174,0.981319,20729.0,20728.0,0.00512938]
["bitfinex","BTCUSD",1673699451427,0.881319,20729.0,20728.0,0.00512938]
["bitfinex","BTCUSD",1673699451915,0.981319,20729.0,20728.0,0.00512938]
["bitfinex","BTCUSD",1673699452152,1.058419,20729.0,20728.0,0.00512938]
["bitfinex","BTCUSD",1673699452434,1.20289932,20729.0,20728.0,0.00512938]
["bitfinex","BTCUSD",1673699452687,1.358419,20729.0,20728.0,0.00012938]
["bitfinex","BTCUSD",1673699453907,1.358419,20729.0,20727.0,0.06]
["bitfinex","BTCUSD",1673699453908,0.1,20728.0,20727.0,0.06]
["bitfinex","BTCUSD",1673699454117,1.380695,20728.0,20727.0,0.06]
["bitfinex","BTCUSD",1673699454838,1.680695,20728.0,20727.0,0.06]
["bitfinex","BTCUSD",1673699455332,1.380695,20728.0,20727.0,0.06]
["bitfinex","BTCUSD",1673699455590,1.50248828,20728.0,20727.0,0.06]
["bitfinex","BTCUSD",1673699455844,1.50248828,20728.0,20727.0,0.07]
["bitfinex","BTCUSD",1673699455845,1.52248828,20728.0,20727.0,0.07]
["bitfinex","BTCUSD",1673699456095,1.36728828,20728.0,20727.0,0.07]
["bitfinex","BTCUSD",1673699456824,1.20667128,20728.0,20727.0,0.07]
["bitfinex","BTCUSD",1673699457068,1.36728828,20728.0,20727.0,0.07]
["bitfinex","BTCUSD",1673699457303,1.20667128,20728.0,20727.0,0.07]
["bitfinex","BTCUSD",1673699457564,1.36728828,20728.0,20727.0,0.07]
["bitfinex","BTCUSD",1673699458787,1.20667128,20728.0,20727.0,0.07]
["bitfinex","BTCUSD",1673699459034,1.306182,20728.0,20727.0,0.07]
["bitfinex","BTCUSD",1673699459278,0.984878,20728.0,20727.0,0.07]
["bitfinex","BTCUSD",1673699459519,1.306182,20728.0,20727.0,0.07]
["bitfinex","BTCUSD",1673699459734,0.02,20728.0,20727.0,0.78719772]
["bitfinex","BTCUSD",1673699460037,0.02,20728.0,20727.0,0.79248302]
["bitfinex","BTCUSD",1673699460292,0.02,20728.0,20727.0,0.60209269]
["bitfinex","BTCUSD",1673699460527,0.0001,20730.0,20727.0,0.59209269]
["bitfinex","BTCUSD",1673699460786,0.0001,20730.0,20728.0,0.47720169]
["bitfinex","BTCUSD",1673699461048,0.0001,20730.0,20729.0,1.09209869]
["bitfinex","BTCUSD",1673699461299,0.0001,20730.0,20729.0,1.49209869]
["bitfinex","BTCUSD",1673699461605,0.0001,20730.0,20729.0,0.054882]
["bitfinex","BTCUSD",1673699461838,0.0011,20730.0,20728.0,0.139]
["bitfinex","BTCUSD",1673699462080,0.0011,20730.0,20728.0,0.61620169]
["bitfinex","BTCUSD",1673699462330,0.0001,20730.0,20728.0,0.47720169]
["bitfinex","BTCUSD",1673699462573,0.0011,20730.0,20729.0,0.139]
["bitfinex","BTCUSD",1673699462827,0.22364796,20730.0,20729.0,0.139]
["bitfinex","BTCUSD",1673699463088,0.0011,20730.0,20729.0,0.139]
["bitfinex","BTCUSD",1673699463349,0.0001,20730.0,20728.0,0.26253933]
["bitfinex","BTCUSD",1673699463592,0.38038633,20730.0,20728.0,0.139]
["bitfinex","BTCUSD",1673699463847,0.38038633,20730.0,20727.0,0.06]
["bitfinex","BTCUSD",1673699463848,0.321304,20729.0,20727.0,0.29445504]
["bitfinex","BTCUSD",1673699464101,0.67105538,20730.0,20727.0,0.29445504]
["bitfinex","BTCUSD",1673699464102,0.86278133,20730.0,20727.0,0.29445504]
["bitfinex","BTCUSD",1673699464346,0.86178133,20730.0,20727.0,0.29445504]
["bitfinex","BTCUSD",1673699464588,0.321304,20729.0,20728.0,0.14]
["bitfinex","BTCUSD",1673699464830,0.321304,20729.0,20727.0,0.06]
["bitfinex","BTCUSD",1673699464831,0.803719,20729.0,20727.0,0.06]
["bitfinex","BTCUSD",1673699465075,0.160617,20728.0,20727.0,0.13]
["bitfinex","BTCUSD",1673699465327,0.260617,20728.0,20727.0,0.06]
["bitfinex","BTCUSD",1673699465570,0.36036294,20728.0,20727.0,0.06]
["bitfinex","BTCUSD",1673699465811,1.10348894,20728.0,20727.0,0.06]
["bitfinex","BTCUSD",1673699466025,1.00348894,20728.0,20727.0,0.06]
["bitfinex","BTCUSD",1673699466326,0.19974594,20728.0,20727.0,0.06]
["bitfinex","BTCUSD",1673699466805,0.20074594,20728.0,20727.0,0.13]
["bitfinex","BTCUSD",1673699468506,0.001,20728.0,20727.0,0.33683024]
["bitfinex","BTCUSD",1673699468995,0.001,20728.0,20727.0,0.86892293]
["bitfinex","BTCUSD",1673699470559,0.001,20728.0,20727.0,0.66209269]
["bitfinex","BTCUSD",1673699470803,0.001,20728.0,20727.0,2.16677902]
["bitfinex","BTCUSD",1673699471056,4.735e-05,20728.0,20727.0,2.16682266]
["bitfinex","BTCUSD",1673699471335,4.735e-05,20728.0,20727.0,3.66446141]
["bitfinex","BTCUSD",1673699471583,4.735e-05,20728.0,20727.0,3.37662266]
["bitfinex","BTCUSD",1673699471846,4.735e-05,20728.0,20727.0,3.81381338]
["bitfinex","BTCUSD",1673699472098,0.0001,20730.0,20729.0,1.447245]
["bitfinex","BTCUSD",1673699472385,0.0001,20730.0,20729.0,3.82767686]
["bitfinex","BTCUSD",1673699472647,0.0001,20730.0,20729.0,3.39048614]
["bitfinex","BTCUSD",1673699473159,0.0001,20730.0,20729.0,3.1026809]
["bitfinex","BTCUSD",1673699473448,0.0001,20730.0,20729.0,3.2426809]
["bitfinex","BTCUSD",1673699473991,0.0001,20730.0,20729.0,3.53039632]
["bitfinex","BTCUSD",1673699474237,0.0001,20730.0,20729.0,3.2426809]
["bitfinex","BTCUSD",1673699474473,0.0001,20730.0,20729.0,3.23960612]
["bitfinex","BTCUSD",1673699474978,0.0001,20730.0,20729.0,3.23961005]
["bitfinex","BTCUSD",1673699475457,0.0001,20730.0,20729.0,3.31715167]
["bitfinex","BTCUSD",1673699475711,0.0001,20730.0,20729.0,2.87996095]
["bitfinex","BTCUSD",1673699476446,0.0001,20730.0,20729.0,3.12718206]
["bitfinex","BTCUSD",1673699476687,0.0001,20730.0,20729.0,2.83960191]
["bitfinex","BTCUSD",1673699476931,0.0001,20730.0,20729.0,2.6957404]
["bitfinex","BTCUSD",1673699477697,0.0001,20730.0,20729.0,2.83959285]
["bitfinex","BTCUSD",1673699478188,0.0001,20730.0,20729.0,2.55655959]
["bitfinex","BTCUSD",1673699478446,0.0321,20730.0,20729.0,2.84016479]
["bitfinex","BTCUSD",1673699478680,0.0321,20730.0,20729.0,3.14016479]
["bitfinex","BTCUSD",1673699478927,0.0321,20730.0,20729.0,2.3777902]
["bitfinex","BTCUSD",1673699479171,0.0321,20730.0,20729.0,2.08682407]
["bitfinex","BTCUSD",1673699479412,0.0321,20730.0,20729.0,1.85836514]
["bitfinex","BTCUSD",1673699480135,0.0321,20730.0,20729.0,2.21387734]
["bitfinex","BTCUSD",1673699480392,0.0321,20730.0,20729.0,2.645319]
["bitfinex","BTCUSD",1673699480650,0.0321,20730.0,20729.0,2.65762001]
["bitfinex","BTCUSD",1673699481130,0.0321,20730.0,20729.0,2.65772648]
["bitfinex","BTCUSD",1673699481895,0.01581486,20735.0,20731.0,1.447107]
["bitfinex","BTCUSD",1673699482137,0.01581486,20735.0,20734.0,0.60966269]
["bitfinex","BTCUSD",1673699482378,0.01581486,20735.0,20734.0,1.01436169]
["bitfinex","BTCUSD",1673699483147,0.01581486,20735.0,20734.0,1.26436169]
["bitfinex","BTCUSD",1673699483637,0.01581486,20735.0,20734.0,0.25]
["bitfinex","BTCUSD",1673699483638,0.27079363,20735.0,20734.0,0.25]
["bitfinex","BTCUSD",1673699483879,0.2219463,20735.0,20734.0,0.25]
["bitfinex","BTCUSD",1673699484864,0.2219463,20735.0,20734.0,0.39]
["bitfinex","BTCUSD",1673699485152,0.2219463,20735.0,20734.0,0.25]
["bitfinex","BTCUSD",1673699485879,0.5432503,20735.0,20734.0,0.25]
["bitfinex","BTCUSD",1673699486128,0.81939486,20735.0,20734.0,0.25]
["bitfinex","BTCUSD",1673699486371,1.08571843,20735.0,20734.0,0.25]
["bitfinex","BTCUSD",1673699486616,0.28213843,20735.0,20734.0,0.25]
["bitfinex","BTCUSD",1673699487825,0.89679486,20735.0,20734.0,0.25]
["bitfinex","BTCUSD",1673699488104,1.09015758,20735.0,20734.0,0.25]
["bitfinex","BTCUSD",1673699488361,0.20917758,20735.0,20734.0,0.25]
["bitfinex","BTCUSD",1673699490050,0.53048158,20735.0,20734.0,0.25]
["bitfinex","BTCUSD",1673699490271,0.20917758,20735.0,20734.0,0.25]
["bitfinex","BTCUSD",1673699490503,0.20917758,20735.0,20734.0,0.31]
["bitfinex","BTCUSD",1673699490980,0.01581486,20735.0,20734.0,1.05282262]
["bitfinex","BTCUSD",1673699491506,0.01581486,20735.0,20734.0,1.10767462]
["bitfinex","BTCUSD",1673699491736,0.01581486,20735.0,20734.0,1.32435269]
["bitfinex","BTCUSD",1673699491987,0.01581486,20735.0,20734.0,1.62435269]
["bitfinex","BTCUSD",1673699492233,0.01581486,20735.0,20734.0,1.32435269]
["bitfinex","BTCUSD",1673699492470,0.01581486,20735.0,20734.0,1.42435269]
["bitfinex","BTCUSD",1673699492706,0.01581486,20735.0,20734.0,1.72435269]
["bitfinex","BTCUSD",1673699493419,0.00084405,20735.0,20734.0,1.72435269]
["bitfinex","BTCUSD",1673699494136,0.00084405,20735.0,20734.0,1.87905269]
["bitfinex","BTCUSD",1673699494381,0.00084405,20735.0,20734.0,1.80145269]
["bitfinex","BTCUSD",1673699494642,0.00084405,20735.0,20734.0,2.16080393]
["bitfinex","BTCUSD",1673699494875,0.01569089,20736.0,20735.0,0.06308333]
["bitfinex","BTCUSD",1673699495109,0.01569089,20736.0,20735.0,2.44816049]
["bitfinex","BTCUSD",1673699495349,0.0165127,20742.0,20736.0,0.1]
["bitfinex","BTCUSD",1673699495588,0.0165127,20742.0,20741.0,1.44147369]
["bitfinex","BTCUSD",1673699495840,0.0165127,20742.0,20741.0,0.53201569]
["bitfinex","BTCUSD",1673699496068,0.24673888,20742.0,20741.0,0.53201569]
["bitfinex","BTCUSD",1673699496304,0.24673888,20742.0,20739.0,0.47720169]
["bitfinex","BTCUSD",1673699496305,0.19736095,20741.0,20739.0,0.47720169]
["bitfinex","BTCUSD",1673699496587,0.19736095,20741.0,20740.0,0.47720169]
["bitfinex","BTCUSD",1673699496841,0.0165127,20742.0,20740.0,0.47720169]
["bitfinex","BTCUSD",1673699497082,0.0165127,20742.0,20741.0,0.47720169]
["bitfinex","BTCUSD",1673699497311,0.0065127,20742.0,20741.0,0.60920169]
["bitfinex","BTCUSD",1673699497543,0.0065127,20742.0,20741.0,0.7138803]
["bitfinex","BTCUSD",1673699497781,0.0065127,20742.0,20741.0,0.60961569]
["bitfinex","BTCUSD",1673699498034,0.0065127,20742.0,20741.0,1.00961569]
["bitfinex","BTCUSD",1673699498279,0.0065127,20742.0,20741.0,1.39161569]
["bitfinex","BTCUSD",1673699498540,0.01651018,20743.0,20742.0,0.06882]
["bitfinex","BTCUSD",1673699498792,0.01651018,20743.0,20742.0,2.11664502]
["bitfinex","BTCUSD",1673699499048,0.01651018,20743.0,20742.0,0.82311702]
["bitfinex","BTCUSD",1673699499274,0.01651018,20743.0,20742.0,0.59431969]
["bitfinex","BTCUSD",1673699499551,0.01651018,20743.0,20742.0,1.07330171]
["bitfinex","BTCUSD",1673699499783,0.01651018,20743.0,20742.0,1.17330171]
["bitfinex","BTCUSD",1673699500025,0.01651018,20743.0,20742.0,0.84431969]
["bitfinex","BTCUSD",1673699500263,0.01651018,20743.0,20742.0,1.08431969]
["bitfinex","BTCUSD",1673699500497,0.01651018,20743.0,20742.0,1.38431969]
["bitfinex","BTCUSD",1673699500738,0.01651018,20743.0,20742.0,1.46191969]
["bitfinex","BTCUSD",1673699501207,0.01651018,20743.0,20742.0,2.42604773]
["bitfinex","BTCUSD",1673699501447,0.01651018,20743.0,20742.0,2.90816073]
["bitfinex","BTCUSD",1673699501698,0.01651018,20743.0,20742.0,2.24657633]
["bitfinex","BTCUSD",1673699501931,0.01651018,20743.0,20742.0,1.28244829]
["bitfinex","BTCUSD",1673699502883,0.01651018,20743.0,20742.0,1.52643269]
["bitfinex","BTCUSD",1673699503123,0.01651018,20743.0,20742.0,2.49074979]
["bitfinex","BTCUSD",1673699503372,0.01651018,20743.0,20742.0,2.86834979]
["bitfinex","BTCUSD",1673699503641,0.01651018,20743.0,20742.0,2.56834979]
["bitfinex","BTCUSD",1673699503883,0.01651018,20743.0,20742.0,2.86834979]
["bitfinex","BTCUSD",1673699504649,0.01651018,20743.0,20742.0,2.56834979]
["bitfinex","BTCUSD",1673699504865,0.01651018,20743.0,20742.0,3.08065344]
["bitfinex","BTCUSD",1673699505110,0.01651018,20743.0,20742.0,2.86834979]
["bitfinex","BTCUSD",1673699505351,0.01651018,20743.0,20742.0,2.82549547]
["bitfinex","BTCUSD",1673699505604,0.01651018,20743.0,20742.0,2.78865687]
["bitfinex","BTCUSD",1673699505849,0.01651018,20743.0,20742.0,2.56834979]
["bitfinex","BTCUSD",1673699506076,0.01651018,20743.0,20742.0,2.86834979]
["bitfinex","BTCUSD",1673699507293,0.01651018,20743.0,20742.0,2.86593681]
["bitfinex","BTCUSD",1673699507801,0.01651018,20743.0,20742.0,2.56593681]
["bitfinex","BTCUSD",1673699508034,0.01651018,20743.0,20742.0,2.94333681]
["bitfinex","BTCUSD",1673699508272,0.01651018,20743.0,20742.0,2.94092383]
["bitfinex","BTCUSD",1673699509494,0.01651018,20743.0,20742.0,3.16634997]
["bitfinex","BTCUSD",1673699509983,0.01651018,20743.0,20742.0,2.94092383]
["bitfinex","BTCUSD",1673699510208,0.01651018,20743.0,20742.0,3.18133846]
["bitfinex","BTCUSD",1673699510451,0.01651018,20743.0,20742.0,2.64092383]
["bitfinex","BTCUSD",1673699511937,0.01079084,20746.0,20744.0,0.01497738]
["bitfinex","BTCUSD",1673699512222,0.01079084,20746.0,20745.0,2.88750245]
["bitfinex","BTCUSD",1673699512498,0.01079084,20746.0,20745.0,2.99098876]
["bitfinex","BTCUSD",1673699512974,0.01079084,20746.0,20745.0,3.24098876]
["bitfinex","BTCUSD",1673699513231,0.01079084,20746.0,20745.0,3.77117661]
["bitfinex","BTCUSD",1673699513482,0.01744162,20749.0,20748.0,0.53317089]
["bitfinex","BTCUSD",1673699513720,0.01744162,20749.0,20748.0,2.66996565]
["bitfinex","BTCUSD",1673699513961,0.01744162,20749.0,20748.0,2.71865896]
["bitfinex","BTCUSD",1673699514212,0.01744162,20749.0,20748.0,3.01865896]
["bitfinex","BTCUSD",1673699514483,7.98677613,20771.0,20760.0,0.47720169]
["bitfinex","BTCUSD",1673699514707,7.98677613,20771.0,20762.0,0.054719]
["bitfinex","BTCUSD",1673699514708,0.49164369,20766.0,20762.0,0.054719]
["bitfinex","BTCUSD",1673699514976,0.70884833,20772.0,20761.0,0.77720169]
["bitfinex","BTCUSD",1673699514977,0.50146854,20772.0,20767.0,0.054673]
["bitfinex","BTCUSD",1673699515223,0.84859087,20780.0,20767.0,0.054673]
["bitfinex","BTCUSD",1673699515224,3.50590301,20779.0,20771.0,0.24066]
["bitfinex","BTCUSD",1673699515475,0.006,20783.0,20778.0,0.2405]
["bitfinex","BTCUSD",1673699515729,0.35976409,20800.0,20779.0,0.48144043]
["bitfinex","BTCUSD",1673699515987,0.35976409,20800.0,20784.0,0.35181628]
["bitfinex","BTCUSD",1673699515988,0.139849,20800.0,20784.0,0.35181628]
["bitfinex","BTCUSD",1673699516225,0.6,20791.0,20783.0,0.22960291]
["bitfinex","BTCUSD",1673699516502,0.6,20791.0,20785.0,0.3]
["bitfinex","BTCUSD",1673699516742,0.6,20791.0,20790.0,0.209552]
["bitfinex","BTCUSD",1673699516743,0.595,20791.0,20790.0,0.209552]
["bitfinex","BTCUSD",1673699516986,0.595,20791.0,20788.0,0.0783]
["bitfinex","BTCUSD",1673699517234,0.58,20791.0,20787.0,0.92126579]
["bitfinex","BTCUSD",1673699517486,0.0769,20791.0,20790.0,0.245]
["bitfinex","BTCUSD",1673699517730,0.00789,20790.0,20784.0,0.35101242]
["bitfinex","BTCUSD",1673699517989,0.20145771,20791.0,20789.0,0.1]
["bitfinex","BTCUSD",1673699517990,0.321232,20791.0,20789.0,0.1]
["bitfinex","BTCUSD",1673699518233,0.321232,20791.0,20784.0,0.07973752]
["bitfinex","BTCUSD",1673699518234,0.585,20790.0,20784.0,0.07973752]
["bitfinex","BTCUSD",1673699518482,0.585,20790.0,20780.0,0.36581181]
["bitfinex","BTCUSD",1673699518483,0.481026,20789.0,20788.0,0.25]
["bitfinex","BTCUSD",1673699518727,0.481026,20789.0,20779.0,0.68920368]
["bitfinex","BTCUSD",1673699518728,1.034758,20789.0,20779.0,0.68920368]
["bitfinex","BTCUSD",1673699519016,0.585,20782.0,20781.0,0.1]
["bitfinex","BTCUSD",1673699519302,1.09695795,20782.0,20781.0,0.1]
["bitfinex","BTCUSD",1673699519542,1.25424495,20782.0,20781.0,0.1]
["bitfinex","BTCUSD",1673699519807,0.885,20782.0,20780.0,0.25]
["bitfinex","BTCUSD",1673699520068,0.3,20782.0,20780.0,0.25]
["bitfinex","BTCUSD",1673699520553,1.0691,20788.0,20782.0,0.59999999]
["bitfinex","BTCUSD",1673699520554,0.585,20786.0,20782.0,0.59999999]
["bitfinex","BTCUSD",1673699520798,0.321232,20785.0,20782.0,0.59999999]
["bitfinex","BTCUSD",1673699521055,0.178519,20784.0,20782.0,0.59999999]
["bitfinex","BTCUSD",1673699521295,0.6691,20788.0,20782.0,0.59999999]
["bitfinex","BTCUSD",1673699521296,0.6691,20788.0,20783.0,0.1]
["bitfinex","BTCUSD",1673699521552,0.585,20785.0,20783.0,0.1]
["bitfinex","BTCUSD",1673699521798,0.488916,20789.0,20783.0,0.1]
["bitfinex","BTCUSD",1673699521799,0.0776,20787.0,20783.0,0.1]
["bitfinex","BTCUSD",1673699522053,0.321232,20786.0,20783.0,0.1]
["bitfinex","BTCUSD",1673699522310,0.585,20788.0,20783.0,0.1]
["bitfinex","BTCUSD",1673699522562,0.01718559,20787.0,20784.0,0.47720169]
["bitfinex","BTCUSD",1673699522810,1.3208,20795.0,20784.0,0.47720169]
["bitfinex","BTCUSD",1673699522811,0.7358,20795.0,20789.0,1.11952429]
["bitfinex","BTCUSD",1673699523054,0.480807,20799.0,20789.0,1.11952429]
["bitfinex","BTCUSD",1673699523055,0.585,20798.0,20789.0,1.11952429]
["bitfinex","BTCUSD",1673699523298,0.488657,20801.0,20792.0,0.015]
["bitfinex","BTCUSD",1673699523299,0.7574898,20801.0,20792.0,0.015]
["bitfinex","BTCUSD",1673699523567,0.1425,20802.0,20793.0,0.51391869]
["bitfinex","BTCUSD",1673699523812,0.00705296,20805.0,20801.0,0.015]
["bitfinex","BTCUSD",1673699524061,0.00705296,20805.0,20800.0,0.036686]
["bitfinex","BTCUSD",1673699524062,0.44537938,20814.0,20802.0,0.4762588]
["bitfinex","BTCUSD",1673699524306,0.480432,20815.0,20804.0,0.015]
["bitfinex","BTCUSD",1673699524554,0.12768588,20809.0,20804.0,0.015]
["bitfinex","BTCUSD",1673699524795,1.00713867,20816.0,20808.0,0.015]
["bitfinex","BTCUSD",1673699524796,0.42213867,20816.0,20808.0,0.015]
["bitfinex","BTCUSD",1673699525048,0.42213867,20816.0,20809.0,0.46220169]
["bitfinex","BTCUSD",1673699525297,0.42213867,20816.0,20812.0,0.47720169]
["bitfinex","BTCUSD",1673699525298,0.01547792,20814.0,20812.0,0.47720169]
["bitfinex","BTCUSD",1673699525543,0.47490481,20817.0,20813.0,0.87720169]
["bitfinex","BTCUSD",1673699525805,1.41e-06,20820.0,20819.0,0.47720169]
["bitfinex","BTCUSD",1673699526052,0.019225,20822.0,20819.0,0.77720169]
["bitfinex","BTCUSD",1673699526301,5e-06,20822.0,20821.0,0.70970169]
["bitfinex","BTCUSD",1673699526809,5e-06,20825.0,20821.0,1.01676551]
["bitfinex","BTCUSD",1673699527076,1.155e-05,20826.0,20824.0,1.05920169]
["bitfinex","BTCUSD",1673699527344,1.42121368,20840.0,20824.0,1.05920169]
["bitfinex","BTCUSD",1673699527345,0.1,20840.0,20825.0,0.77657226]
["bitfinex","BTCUSD",1673699527579,0.00704007,20844.0,20841.0,0.0317174]
["bitfinex","BTCUSD",1673699527822,0.0017018,20850.0,20843.0,2.27581652]
["bitfinex","BTCUSD",1673699528069,0.0017018,20850.0,20842.0,0.0771]
["bitfinex","BTCUSD",1673699528070,0.0017018,20850.0,20844.0,0.012911]
["bitfinex","BTCUSD",1673699528323,4.9770938,20856.0,20849.0,0.9309]
["bitfinex","BTCUSD",1673699528562,4.9770938,20856.0,20855.0,0.19130914]
["bitfinex","BTCUSD",1673699528563,1.90199947,20856.0,20855.0,0.19130914]
["bitfinex","BTCUSD",1673699528821,1.82380741,20856.0,20850.0,0.11272601]
["bitfinex","BTCUSD",1673699529066,0.32118,20854.0,20845.0,0.57678794]
["bitfinex","BTCUSD",1673699529309,0.20145771,20855.0,20841.0,0.1]
["bitfinex","BTCUSD",1673699529310,0.6,20851.0,20841.0,0.1]
["bitfinex","BTCUSD",1673699529559,1.87250072,20856.0,20836.0,0.32751708]
["bitfinex","BTCUSD",1673699529809,1.87250072,20856.0,20828.0,0.0783]
["bitfinex","BTCUSD",1673699529810,0.47720169,20854.0,20840.0,1.1995]
["bitfinex","BTCUSD",1673699530064,1.73322741,20856.0,20850.0,0.321181]
["bitfinex","BTCUSD",1673699530065,0.19072595,20853.0,20850.0,0.321181]
["bitfinex","BTCUSD",1673699530311,1.73322741,20856.0,20852.0,0.0775]
["bitfinex","BTCUSD",1673699530554,1.73322741,20856.0,20853.0,0.321181]
["bitfinex","BTCUSD",1673699530816,1.73322741,20856.0,20855.0,0.6]
["bitfinex","BTCUSD",1673699531049,0.006,20860.0,20856.0,1.60504423]
["bitfinex","BTCUSD",1673699531352,0.006,20860.0,20859.0,0.6]
["bitfinex","BTCUSD",1673699531595,0.00025,20868.0,20860.0,0.49058084]
["bitfinex","BTCUSD",1673699531836,4.84585588,20873.0,20863.0,0.6]
["bitfinex","BTCUSD",1673699532077,0.00335303,20877.0,20872.0,0.6]
["bitfinex","BTCUSD",1673699532338,0.00029309,20878.0,20873.0,0.321136]
["bitfinex","BTCUSD",1673699532582,1.96075955,20886.0,20877.0,0.6]
["bitfinex","BTCUSD",1673699532859,1.96075955,20886.0,20885.0,0.920935]
["bitfinex","BTCUSD",1673699533102,1.95075955,20886.0,20885.0,1.07308442]
["bitfinex","BTCUSD",1673699533353,1.50878595,20886.0,20885.0,0.75209277]
["bitfinex","BTCUSD",1673699533617,0.13341267,20886.0,20885.0,0.75209277]
["bitfinex","BTCUSD",1673699533865,0.019169,20894.0,20889.0,2.67586933]
["bitfinex","BTCUSD",1673699534113,0.019169,20894.0,20893.0,0.69121842]
["bitfinex","BTCUSD",1673699534444,0.019169,20894.0,20893.0,1.11363342]
["bitfinex","BTCUSD",1673699534445,0.011269,20894.0,20893.0,1.11363342]
["bitfinex","BTCUSD",1673699534617,0.0032,20911.0,20894.0,0.340238]
["bitfinex","BTCUSD",1673699534875,0.14805158,20935.0,20910.0,0.23908]
["bitfinex","BTCUSD",1673699535113,0.14805158,20939.0,20920.0,0.239]
["bitfinex","BTCUSD",1673699535362,0.15168507,20943.0,20924.0,0.12156408]
["bitfinex","BTCUSD",1673699535363,0.14805158,20936.0,20924.0,0.12156408]
["bitfinex","BTCUSD",1673699535632,0.44898846,20942.0,20921.0,0.472636]
["bitfinex","BTCUSD",1673699535633,0.47720169,20935.0,20929.0,0.472636]
["bitfinex","BTCUSD",1673699535895,0.14805158,20930.0,20929.0,0.472636]
["bitfinex","BTCUSD",1673699536142,1.58332764,20930.0,20916.0,0.24750414]
["bitfinex","BTCUSD",1673699536384,1.58332764,20930.0,20916.0,0.22256268]
["bitfinex","BTCUSD",1673699536385,0.01099,20921.0,20916.0,0.22256268]
["bitfinex","BTCUSD",1673699536646,0.01099,20921.0,20896.0,0.01450752]
["bitfinex","BTCUSD",1673699536647,1.434306,20916.0,20896.0,0.01450752]
["bitfinex","BTCUSD",1673699536898,1.434306,20916.0,20890.0,4.72480125]
["bitfinex","BTCUSD",1673699536899,0.19072595,20905.0,20887.0,0.2]
["bitfinex","BTCUSD",1673699537210,0.0776,20894.0,20884.0,0.29333504]
["bitfinex","BTCUSD",1673699537456,0.0775,20898.0,20884.0,0.29333504]
["bitfinex","BTCUSD",1673699537457,0.19072595,20889.0,20888.0,3.0]
["bitfinex","BTCUSD",1673699537723,0.19072595,20889.0,20886.0,2.10878]
["bitfinex","BTCUSD",1673699537724,0.19072595,20889.0,20886.0,1.50878]
["bitfinex","BTCUSD",1673699537956,0.19072595,20888.0,20886.0,1.80039538]
["bitfinex","BTCUSD",1673699538218,0.47853,20898.0,20886.0,1.80039538]
["bitfinex","BTCUSD",1673699538219,0.19072595,20887.0,20886.0,2.10878]
["bitfinex","BTCUSD",1673699538451,0.16743814,20897.0,20888.0,0.84864483]
["bitfinex","BTCUSD",1673699538709,0.47819,20913.0,20888.0,0.84864483]
["bitfinex","BTCUSD",1673699538710,0.09876,20894.0,20889.0,0.96291703]
["bitfinex","BTCUSD",1673699538976,0.1,20904.0,20890.0,0.31331395]
["bitfinex","BTCUSD",1673699539221,0.09876,20894.0,20891.0,0.45821378]
["bitfinex","BTCUSD",1673699539475,0.64478716,20893.0,20891.0,0.26748783]
["bitfinex","BTCUSD",1673699539754,0.09876,20894.0,20888.0,0.84864483]
["bitfinex","BTCUSD",1673699539755,1.21547616,20892.0,20888.0,0.84864483]
["bitfinex","BTCUSD",1673699540003,1.21547616,20892.0,20887.0,0.03756436]
["bitfinex","BTCUSD",1673699540004,0.64478716,20891.0,20887.0,0.03756436]
["bitfinex","BTCUSD",1673699540282,0.16758547,20890.0,20889.0,0.1]
["bitfinex","BTCUSD",1673699540508,1.69420716,20890.0,20887.0,0.42548434]
["bitfinex","BTCUSD",1673699540753,1.69420716,20890.0,20880.0,0.339036]
["bitfinex","BTCUSD",1673699540754,0.47720169,20888.0,20880.0,0.29034269]
["bitfinex","BTCUSD",1673699541006,1.43494969,20883.0,20876.0,0.1]
["bitfinex","BTCUSD",1673699541260,0.47720169,20879.0,20876.0,0.1]
["bitfinex","BTCUSD",1673699541534,0.64478716,20878.0,20876.0,4.94585588]
["bitfinex","BTCUSD",1673699541785,0.64478716,20878.0,20876.0,4.84585588]
["bitfinex","BTCUSD",1673699541786,0.64478716,20877.0,20876.0,4.84585588]
["bitfinex","BTCUSD",1673699542038,0.74263458,20877.0,20876.0,4.84585588]
["bitfinex","BTCUSD",1673699542274,0.74263458,20877.0,20870.0,0.89177994]
["bitfinex","BTCUSD",1673699542275,0.74263458,20877.0,20872.0,0.00019]
["bitfinex","BTCUSD",1673699542538,0.74263458,20877.0,20865.0,0.6]
["bitfinex","BTCUSD",1673699542539,0.47720169,20873.0,20865.0,0.31414051]
["bitfinex","BTCUSD",1673699542793,0.42465889,20876.0,20860.0,0.01710471]
["bitfinex","BTCUSD",1673699542794,0.479195,20869.0,20860.0,0.01710471]
["bitfinex","BTCUSD",1673699543054,0.03263289,20868.0,20862.0,0.6]
["bitfinex","BTCUSD",1673699543310,0.72539169,20875.0,20873.0,0.32881394]
["bitfinex","BTCUSD",1673699543560,0.478813,20885.0,20870.0,1.09968504]
["bitfinex","BTCUSD",1673699543561,0.21123352,20924.0,20878.0,1.88608651]
["bitfinex","BTCUSD",1673699543809,0.04962155,20927.0,20878.0,1.88608651]
["bitfinex","BTCUSD",1673699543810,0.00017889,20902.0,20900.0,0.122778]
["bitfinex","BTCUSD",1673699544075,0.00017889,20902.0,20899.0,0.82487]
["bitfinex","BTCUSD",1673699544076,0.09741889,20902.0,20901.0,0.32034]
["bitfinex","BTCUSD",1673699544325,0.09741889,20902.0,20882.0,0.6]
["bitfinex","BTCUSD",1673699544326,0.957294,20893.0,20880.0,4.0]
["bitfinex","BTCUSD",1673699544594,5.85768789,20901.0,20896.0,0.00019]
["bitfinex","BTCUSD",1673699544595,0.04869331,20898.0,20896.0,0.00019]
["bitfinex","BTCUSD",1673699544819,3.95854772,20901.0,20897.0,0.122808]
["bitfinex","BTCUSD",1673699544820,0.42503698,20901.0,20897.0,0.122808]
["bitfinex","BTCUSD",1673699545078,0.32034,20901.0,20897.0,0.12278]
["bitfinex","BTCUSD",1673699545317,0.1,20892.0,20881.0,0.3]
["bitfinex","BTCUSD",1673699545574,0.47720169,20898.0,20890.0,0.04869331]
["bitfinex","BTCUSD",1673699545575,0.4646704,20896.0,20890.0,0.04869331]
["bitfinex","BTCUSD",1673699545855,0.03493,20898.0,20890.0,0.04869331]
["bitfinex","BTCUSD",1673699546118,0.320945,20897.0,20890.0,0.04869331]
["bitfinex","BTCUSD",1673699546365,0.51354989,20902.0,20887.0,0.00019]
["bitfinex","BTCUSD",1673699546630,0.320945,20895.0,20890.0,0.19072595]
["bitfinex","BTCUSD",1673699546858,0.56860069,20894.0,20887.0,0.25589898]
["bitfinex","BTCUSD",1673699547109,0.320945,20893.0,20887.0,0.19091595]
["bitfinex","BTCUSD",1673699547405,0.1,20901.0,20888.0,0.23941926]
["bitfinex","BTCUSD",1673699547644,0.29048731,20896.0,20894.0,1.31899189]
["bitfinex","BTCUSD",1673699547894,0.47720169,20900.0,20895.0,0.19072595]
["bitfinex","BTCUSD",1673699548136,0.28317656,20896.0,20894.0,1.31875189]
["bitfinex","BTCUSD",1673699548381,0.00019,20897.0,20895.0,0.31352595]
["bitfinex","BTCUSD",1673699548635,0.00019,20897.0,20894.0,1.31851189]
["bitfinex","BTCUSD",1673699548636,0.00019,20897.0,20896.0,1.26173026]
["bitfinex","BTCUSD",1673699548884,0.00019,20897.0,20896.0,1.41669026]
["bitfinex","BTCUSD",1673699549143,0.00017889,20902.0,20897.0,0.1]
["bitfinex","BTCUSD",1673699549380,0.31157563,20910.0,20900.0,1.078457]
["bitfinex","BTCUSD",1673699549620,0.29240924,20910.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673699549874,0.00019,20908.0,20907.0,0.19072595]
["bitfinex","BTCUSD",1673699550114,0.98833997,20920.0,20908.0,0.222446]
["bitfinex","BTCUSD",1673699550115,0.46333798,20920.0,20908.0,0.222446]
["bitfinex","BTCUSD",1673699550359,0.005,20924.0,20910.0,0.595]
["bitfinex","BTCUSD",1673699550602,0.27204332,20919.0,20911.0,1.07536087]
["bitfinex","BTCUSD",1673699550848,0.47720169,20923.0,20913.0,0.595]
["bitfinex","BTCUSD",1673699551091,0.005,20924.0,20914.0,0.31311795]
["bitfinex","BTCUSD",1673699551092,0.30517584,20918.0,20914.0,0.31311795]
["bitfinex","BTCUSD",1673699551341,0.47720169,20922.0,20912.0,0.04869331]
["bitfinex","BTCUSD",1673699551342,0.005,20921.0,20912.0,0.04869331]
["bitfinex","BTCUSD",1673699551594,0.005,20921.0,20909.0,0.1]
["bitfinex","BTCUSD",1673699551595,0.32528688,20916.0,20913.0,0.19072595]
["bitfinex","BTCUSD",1673699551843,0.32528688,20916.0,20904.0,0.23919]
["bitfinex","BTCUSD",1673699551844,0.005,20916.0,20896.0,7.0]
["bitfinex","BTCUSD",1673699552086,0.005,20916.0,20904.0,0.538954]
["bitfinex","BTCUSD",1673699552087,0.005,20913.0,20904.0,0.538954]
["bitfinex","BTCUSD",1673699552341,0.47720169,20912.0,20905.0,0.31449008]
["bitfinex","BTCUSD",1673699552583,0.47720169,20912.0,20899.0,1.073478]
["bitfinex","BTCUSD",1673699552584,0.005,20909.0,20899.0,0.478478]
["bitfinex","BTCUSD",1673699552831,0.005,20909.0,20897.0,0.15]
["bitfinex","BTCUSD",1673699552832,0.48220169,20909.0,20897.0,0.15]
["bitfinex","BTCUSD",1673699553082,0.48220169,20909.0,20893.0,0.478609]
["bitfinex","BTCUSD",1673699553083,0.005,20906.0,20894.0,1.31851189]
["bitfinex","BTCUSD",1673699553333,0.47720169,20906.0,20900.0,0.26548073]
["bitfinex","BTCUSD",1673699553575,0.4671351,20906.0,20900.0,0.26548073]
["bitfinex","BTCUSD",1673699553831,0.4671351,20906.0,20896.0,0.00019]
["bitfinex","BTCUSD",1673699553832,0.47720169,20905.0,20896.0,0.00019]
["bitfinex","BTCUSD",1673699554069,0.0049334,20903.0,20896.0,0.43333174]
["bitfinex","BTCUSD",1673699554322,0.478324,20907.0,20896.0,0.30321343]
["bitfinex","BTCUSD",1673699554323,0.0049334,20901.0,20896.0,0.30321343]
["bitfinex","BTCUSD",1673699554568,0.0049334,20898.0,20896.0,0.00019]
["bitfinex","BTCUSD",1673699554845,0.09163,20897.0,20896.0,0.00019]
["bitfinex","BTCUSD",1673699555110,0.09163,20897.0,20894.0,1.31851189]
["bitfinex","BTCUSD",1673699555111,0.656981,20909.0,20897.0,0.21105998]
["bitfinex","BTCUSD",1673699555371,0.00257499,20901.0,20899.0,0.122529]
["bitfinex","BTCUSD",1673699555606,0.79740238,20900.0,20898.0,0.16789467]
["bitfinex","BTCUSD",1673699555845,0.320948,20899.0,20898.0,0.16789467]
["bitfinex","BTCUSD",1673699556104,1.05396093,20899.0,20898.0,0.16789467]
["bitfinex","BTCUSD",1673699556345,1.04871663,20899.0,20898.0,0.16789467]
["bitfinex","BTCUSD",1673699556610,0.79814969,20899.0,20898.0,9.467e-05]
["bitfinex","BTCUSD",1673699556853,0.669397,20898.0,20897.0,0.21105998]
["bitfinex","BTCUSD",1673699557093,0.799508,20896.0,20894.0,0.40641047]
["bitfinex","BTCUSD",1673699557345,0.66808469,20895.0,20892.0,0.00019]
["bitfinex","BTCUSD",1673699557585,0.66808469,20895.0,20884.0,0.00094231]
["bitfinex","BTCUSD",1673699557586,0.1,20892.0,20884.0,0.00094231]
["bitfinex","BTCUSD",1673699557857,0.1,20892.0,20885.0,0.29925683]
["bitfinex","BTCUSD",1673699557858,0.00257499,20887.0,20885.0,0.29925683]
["bitfinex","BTCUSD",1673699558097,0.00257499,20887.0,20884.0,0.00094231]
["bitfinex","BTCUSD",1673699558342,0.00257499,20887.0,20885.0,0.25762784]
["bitfinex","BTCUSD",1673699558583,0.00257499,20887.0,20884.0,0.00094231]
["bitfinex","BTCUSD",1673699558833,0.94577811,20893.0,20884.0,0.00094231]
["bitfinex","BTCUSD",1673699558834,0.29119052,20896.0,20885.0,0.130446]
["bitfinex","BTCUSD",1673699559072,0.8188,20905.0,20892.0,0.957276]
["bitfinex","BTCUSD",1673699559073,0.27322564,20902.0,20892.0,0.957276]
["bitfinex","BTCUSD",1673699559324,0.27322564,20902.0,20893.0,0.42090595]
["bitfinex","BTCUSD",1673699559325,0.00257499,20902.0,20893.0,0.42090595]
["bitfinex","BTCUSD",1673699559570,0.012407,20908.0,20899.0,0.23924]
["bitfinex","BTCUSD",1673699559818,0.012407,20908.0,20901.0,1.435287]
["bitfinex","BTCUSD",1673699560056,0.012407,20908.0,20902.0,0.49072595]
["bitfinex","BTCUSD",1673699560311,0.012407,20908.0,20903.0,0.89938795]
["bitfinex","BTCUSD",1673699560541,0.38070509,20919.0,20906.0,0.59742501]
["bitfinex","BTCUSD",1673699560807,0.477927,20924.0,20912.0,0.19072595]
["bitfinex","BTCUSD",1673699560808,0.00257499,20920.0,20912.0,0.19072595]
["bitfinex","BTCUSD",1673699561056,0.32552848,20918.0,20914.0,0.19072595]
["bitfinex","BTCUSD",1673699561306,0.47720169,20918.0,20914.0,0.32090995]
["bitfinex","BTCUSD",1673699561560,0.00257499,20916.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673699561802,0.00257499,20916.0,20915.0,0.130174]
["bitfinex","BTCUSD",1673699562063,0.477881,20926.0,20915.0,0.32089995]
["bitfinex","BTCUSD",1673699562289,0.2960834,20918.0,20917.0,0.130155]
["bitfinex","BTCUSD",1673699562546,0.2960834,20918.0,20908.0,0.3]
["bitfinex","BTCUSD",1673699562547,0.3344107,20912.0,20908.0,0.3]
["bitfinex","BTCUSD",1673699562791,0.47720169,20918.0,20906.0,0.478326]
["bitfinex","BTCUSD",1673699563056,0.00257499,20913.0,20907.0,0.19072595]
["bitfinex","BTCUSD",1673699563306,0.1,20916.0,20913.0,0.00514998]
["bitfinex","BTCUSD",1673699563551,0.26366028,20917.0,20914.0,0.19072595]
["bitfinex","BTCUSD",1673699563791,0.53622343,20929.0,20915.0,0.32090195]
["bitfinex","BTCUSD",1673699563792,0.29294344,20920.0,20915.0,0.32090195]
["bitfinex","BTCUSD",1673699564058,0.29294344,20920.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673699564059,0.27641238,20920.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673699564330,0.31691021,20917.0,20913.0,0.00514998]
["bitfinex","BTCUSD",1673699564573,0.29778644,20924.0,20917.0,0.478068]
["bitfinex","BTCUSD",1673699564831,0.04962155,20927.0,20918.0,0.430141]
["bitfinex","BTCUSD",1673699565117,0.38452859,20927.0,20920.0,0.95599]
["bitfinex","BTCUSD",1673699565362,0.3092614,20942.0,20923.0,0.1783]
["bitfinex","BTCUSD",1673699565670,0.3092614,20942.0,20930.0,0.47720169]
["bitfinex","BTCUSD",1673699565671,0.02946728,20942.0,20930.0,0.47720169]
["bitfinex","BTCUSD",1673699565888,0.02946728,20942.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673699566146,0.27779374,20942.0,20935.0,0.1]
["bitfinex","BTCUSD",1673699566396,0.01700322,20941.0,20936.0,0.32070595]
["bitfinex","BTCUSD",1673699566681,0.01700322,20941.0,20937.0,0.66792764]
["bitfinex","BTCUSD",1673699566904,0.0070023,20956.0,20945.0,0.60712069]
["bitfinex","BTCUSD",1673699567156,0.0070023,20956.0,20946.0,0.229892]
["bitfinex","BTCUSD",1673699567405,0.24001118,20950.0,20947.0,0.19072595]
["bitfinex","BTCUSD",1673699567645,0.12062583,20960.0,20948.0,0.129877]
["bitfinex","BTCUSD",1673699567904,0.04981889,20971.0,20949.0,0.4621761]
["bitfinex","BTCUSD",1673699568148,0.6,20974.0,20948.0,0.87737]
["bitfinex","BTCUSD",1673699568149,0.15062583,20962.0,20953.0,0.47720169]
["bitfinex","BTCUSD",1673699568402,0.1801,20974.0,20954.0,0.07190381]
["bitfinex","BTCUSD",1673699568403,0.12062583,20973.0,20954.0,0.07190381]
["bitfinex","BTCUSD",1673699568637,0.12062583,20973.0,20956.0,0.19072595]
["bitfinex","BTCUSD",1673699568638,0.47720169,20966.0,20956.0,0.19072595]
["bitfinex","BTCUSD",1673699568877,0.6,20964.0,20956.0,0.19072595]
["bitfinex","BTCUSD",1673699569169,0.47720169,20950.0,20944.0,0.08036985]
["bitfinex","BTCUSD",1673699569387,0.47720169,20945.0,20926.0,0.47787]
["bitfinex","BTCUSD",1673699569630,0.19072595,20934.0,20926.0,0.47720169]
["bitfinex","BTCUSD",1673699569874,0.89317169,20944.0,20928.0,0.1]
["bitfinex","BTCUSD",1673699569875,0.19072595,20932.0,20928.0,0.1]
["bitfinex","BTCUSD",1673699570148,0.19072595,20932.0,20929.0,0.130045]
["bitfinex","BTCUSD",1673699570393,0.19072595,20932.0,20924.0,0.95533208]
["bitfinex","BTCUSD",1673699570638,0.19072595,20932.0,20926.0,0.00019]
["bitfinex","BTCUSD",1673699570639,0.1,20930.0,20926.0,0.00019]
["bitfinex","BTCUSD",1673699570888,0.955392,20934.0,20926.0,0.00019]
["bitfinex","BTCUSD",1673699570889,0.27453295,20929.0,20926.0,0.00019]
["bitfinex","BTCUSD",1673699571117,0.51169595,20928.0,20926.0,0.00019]
["bitfinex","BTCUSD",1673699571381,0.19072595,20928.0,20926.0,0.00019]
["bitfinex","BTCUSD",1673699571870,0.3935434,20934.0,20926.0,0.00019]
["bitfinex","BTCUSD",1673699571871,0.32097,20933.0,20926.0,0.00019]
["bitfinex","BTCUSD",1673699572128,0.3935434,20934.0,20927.0,0.13720415]
["bitfinex","BTCUSD",1673699572129,0.85173464,20932.0,20927.0,0.13720415]
["bitfinex","BTCUSD",1673699572376,0.46223288,20938.0,20926.0,0.00019]
["bitfinex","BTCUSD",1673699572377,0.03493,20938.0,20928.0,0.71440584]
["bitfinex","BTCUSD",1673699572649,0.26926589,20964.0,20928.0,0.71440584]
["bitfinex","BTCUSD",1673699572650,0.47737,20949.0,20929.0,0.5598]
["bitfinex","BTCUSD",1673699572899,0.019108,20955.0,20931.0,0.6]
["bitfinex","BTCUSD",1673699573150,0.019108,20955.0,20935.0,0.213887]
["bitfinex","BTCUSD",1673699573151,0.33006053,20952.0,20935.0,0.213887]
["bitfinex","BTCUSD",1673699573414,0.019108,20955.0,20939.0,0.1801]
["bitfinex","BTCUSD",1673699573692,0.41816154,20959.0,20947.0,0.23869]
["bitfinex","BTCUSD",1673699573693,0.32078301,20957.0,20947.0,0.23869]
["bitfinex","BTCUSD",1673699573914,0.32078301,20957.0,20941.0,1.432596]
["bitfinex","BTCUSD",1673699573915,0.26717202,20971.0,20957.0,0.9397182]
["bitfinex","BTCUSD",1673699574153,0.26717202,20971.0,20964.0,0.1312735]
["bitfinex","BTCUSD",1673699574154,0.30572122,20968.0,20964.0,0.1312735]
["bitfinex","BTCUSD",1673699574407,0.30572122,20968.0,20965.0,0.1312735]
["bitfinex","BTCUSD",1673699574408,0.47720169,20966.0,20965.0,0.1312735]
["bitfinex","BTCUSD",1673699574639,0.47720169,20966.0,20961.0,1.12635505]
["bitfinex","BTCUSD",1673699574896,0.47720169,20962.0,20961.0,0.14870136]
["bitfinex","BTCUSD",1673699575154,0.47720169,20962.0,20957.0,0.9397182]
["bitfinex","BTCUSD",1673699575155,0.12216,20961.0,20957.0,0.9397182]
["bitfinex","BTCUSD",1673699575419,0.47720169,20958.0,20957.0,0.9297182]
["bitfinex","BTCUSD",1673699575690,0.47720169,20958.0,20939.0,0.477563]
["bitfinex","BTCUSD",1673699575691,0.16613447,20957.0,20932.0,0.1]
["bitfinex","BTCUSD",1673699575912,0.03493,20944.0,20932.0,0.1]
["bitfinex","BTCUSD",1673699576151,1.554426,20955.0,20939.0,0.23491002]
["bitfinex","BTCUSD",1673699576413,0.40840359,20961.0,20939.0,0.23491002]
["bitfinex","BTCUSD",1673699576414,0.19072595,20954.0,20947.0,0.47720169]
["bitfinex","BTCUSD",1673699576666,4.7695,20964.0,20943.0,0.3209]
["bitfinex","BTCUSD",1673699576667,0.30930184,20958.0,20943.0,0.3209]
["bitfinex","BTCUSD",1673699576902,0.30930184,20958.0,20940.0,0.52642231]
["bitfinex","BTCUSD",1673699576903,0.66792764,20957.0,20940.0,0.52642231]
["bitfinex","BTCUSD",1673699577204,1.2335947,20956.0,20941.0,0.1]
["bitfinex","BTCUSD",1673699577457,0.47720169,20952.0,20940.0,0.00019]
["bitfinex","BTCUSD",1673699577692,0.66792764,20951.0,20943.0,0.27331265]
["bitfinex","BTCUSD",1673699577939,0.66792764,20951.0,20940.0,0.00019]
["bitfinex","BTCUSD",1673699577940,0.19072595,20951.0,20940.0,0.00019]
["bitfinex","BTCUSD",1673699578191,0.19072595,20951.0,20942.0,0.71624]
["bitfinex","BTCUSD",1673699578442,0.18744066,20955.0,20945.0,0.47720169]
["bitfinex","BTCUSD",1673699578716,0.18744066,20955.0,20946.0,0.81153795]
["bitfinex","BTCUSD",1673699578987,0.26067074,20956.0,20947.0,0.477379]
["bitfinex","BTCUSD",1673699579242,0.25698378,20963.0,20950.0,0.1795]
["bitfinex","BTCUSD",1673699579515,0.03050632,20966.0,20953.0,0.213364]
["bitfinex","BTCUSD",1673699579869,0.03050632,20966.0,20952.0,0.954526]
["bitfinex","BTCUSD",1673699579870,0.30549244,20963.0,20954.0,0.620807]
["bitfinex","BTCUSD",1673699580018,0.30301862,20960.0,20955.0,0.1]
["bitfinex","BTCUSD",1673699580277,0.30301862,20960.0,20955.0,0.00019]
["bitfinex","BTCUSD",1673699580278,0.18744066,20959.0,20955.0,0.00019]
["bitfinex","BTCUSD",1673699580771,0.66456566,20959.0,20955.0,0.00019]
["bitfinex","BTCUSD",1673699581016,0.66456566,20959.0,20943.0,0.31895897]
["bitfinex","BTCUSD",1673699581017,0.1,20955.0,20943.0,0.32754944]
["bitfinex","BTCUSD",1673699581266,0.477292,20952.0,20943.0,0.25206186]
["bitfinex","BTCUSD",1673699581506,0.477292,20952.0,20940.0,0.23965094]
["bitfinex","BTCUSD",1673699581507,0.47720169,20948.0,20940.0,0.23965094]
["bitfinex","BTCUSD",1673699581751,0.47720169,20946.0,20940.0,0.23965094]
["bitfinex","BTCUSD",1673699581996,0.28744066,20945.0,20940.0,0.23965094]
["bitfinex","BTCUSD",1673699582240,0.66464235,20944.0,20939.0,0.00019]
["bitfinex","BTCUSD",1673699582488,0.00019,20947.0,20939.0,0.00019]
["bitfinex","BTCUSD",1673699582489,0.66464235,20943.0,20939.0,0.00019]
["bitfinex","BTCUSD",1673699582733,0.66464235,20943.0,20936.0,0.24790152]
["bitfinex","BTCUSD",1673699582734,0.76464235,20942.0,20936.0,0.24790152]
["bitfinex","BTCUSD",1673699582980,0.1,20940.0,20936.0,0.24790152]
["bitfinex","BTCUSD",1673699583243,0.66464235,20939.0,20936.0,0.24790152]
["bitfinex","BTCUSD",1673699583493,0.66464235,20939.0,20924.0,0.434849]
["bitfinex","BTCUSD",1673699583494,0.47720169,20937.0,20924.0,0.434849]
["bitfinex","BTCUSD",1673699583737,0.47720169,20937.0,20919.0,0.478028]
["bitfinex","BTCUSD",1673699583738,0.47720169,20935.0,20927.0,0.28560824]
["bitfinex","BTCUSD",1673699583968,0.1,20933.0,20932.0,0.00019]
["bitfinex","BTCUSD",1673699584221,0.76464235,20933.0,20932.0,0.00019]
["bitfinex","BTCUSD",1673699584478,0.1,20932.0,20918.0,0.1]
["bitfinex","BTCUSD",1673699584726,0.66464235,20931.0,20923.0,0.29780209]
["bitfinex","BTCUSD",1673699585003,0.57720169,20929.0,20914.0,0.1]
["bitfinex","BTCUSD",1673699585257,0.18744066,20928.0,20925.0,0.25922883]
["bitfinex","BTCUSD",1673699585519,0.477696,20934.0,20925.0,0.25922883]
["bitfinex","BTCUSD",1673699585814,0.47720169,20927.0,20924.0,0.30778666]
["bitfinex","BTCUSD",1673699585990,0.47720169,20927.0,20920.0,0.00070942]
["bitfinex","BTCUSD",1673699585991,0.76464235,20926.0,20920.0,0.00089942]
["bitfinex","BTCUSD",1673699586237,1.14583564,20925.0,20920.0,0.00089942]
["bitfinex","BTCUSD",1673699586513,0.66792764,20924.0,20920.0,0.00089942]
["bitfinex","BTCUSD",1673699586760,0.66792764,20924.0,20912.0,0.28142659]
["bitfinex","BTCUSD",1673699586761,0.47720169,20921.0,20912.0,0.28142659]
["bitfinex","BTCUSD",1673699586990,0.47720169,20916.0,20910.0,0.24320473]
["bitfinex","BTCUSD",1673699587243,0.03493,20917.0,20908.0,0.24758423]
["bitfinex","BTCUSD",1673699587244,0.956319,20914.0,20908.0,0.24758423]
["bitfinex","BTCUSD",1673699587494,0.956319,20914.0,20907.0,0.00104851]
["bitfinex","BTCUSD",1673699587495,0.66792764,20913.0,20907.0,0.00104851]
["bitfinex","BTCUSD",1673699587755,0.19072595,20912.0,20907.0,0.00104851]
["bitfinex","BTCUSD",1673699588018,0.478068,20918.0,20913.0,0.94076482]
["bitfinex","BTCUSD",1673699588277,0.478068,20918.0,20913.0,1.37439554]
["bitfinex","BTCUSD",1673699588520,0.478068,20918.0,20907.0,0.00104851]
["bitfinex","BTCUSD",1673699588521,0.03493,20916.0,20907.0,0.00104851]
["bitfinex","BTCUSD",1673699588761,0.6373,20926.0,20910.0,0.6]
["bitfinex","BTCUSD",1673699589017,0.26225093,20918.0,20911.0,1.056414]
["bitfinex","BTCUSD",1673699589276,0.477723,20933.0,20913.0,0.6]
["bitfinex","BTCUSD",1673699589554,0.0002,20916.0,20914.0,0.68605104]
["bitfinex","BTCUSD",1673699589763,0.477803,20930.0,20914.0,0.68605104]
["bitfinex","BTCUSD",1673699589764,0.29800244,20922.0,20916.0,0.320826]
["bitfinex","BTCUSD",1673699590030,0.66792764,20921.0,20918.0,0.320793]
["bitfinex","BTCUSD",1673699590276,0.02980024,20922.0,20916.0,0.00032229]
["bitfinex","BTCUSD",1673699590277,0.47720169,20919.0,20916.0,0.00032229]
["bitfinex","BTCUSD",1673699590518,0.66792764,20918.0,20916.0,0.00032229]
["bitfinex","BTCUSD",1673699590756,0.47720169,20917.0,20916.0,0.00032229]
["bitfinex","BTCUSD",1673699591008,0.76792764,20917.0,20916.0,2.29e-06]
["bitfinex","BTCUSD",1673699591296,0.76792764,20917.0,20898.0,1.078507]
["bitfinex","BTCUSD",1673699591297,1.72408764,20917.0,20900.0,0.478456]
["bitfinex","BTCUSD",1673699591561,0.47720169,20914.0,20910.0,0.00019]
["bitfinex","BTCUSD",1673699591799,0.47720169,20911.0,20901.0,0.29140479]
["bitfinex","BTCUSD",1673699592047,0.1,20912.0,20901.0,0.29140479]
["bitfinex","BTCUSD",1673699592048,1.434807,20909.0,20901.0,0.29140479]
["bitfinex","BTCUSD",1673699592288,0.66792764,20908.0,20901.0,0.29140479]
["bitfinex","BTCUSD",1673699592539,2.17385701,20909.0,20900.0,0.00168959]
["bitfinex","BTCUSD",1673699592540,0.66792764,20907.0,20900.0,0.00168959]
["bitfinex","BTCUSD",1673699592768,2.10292664,20906.0,20900.0,0.00168959]
["bitfinex","BTCUSD",1673699593015,0.956776,20904.0,20900.0,0.00168959]
["bitfinex","BTCUSD",1673699593257,0.74570397,20909.0,20900.0,0.00168959]
["bitfinex","BTCUSD",1673699593258,0.8268,20921.0,20900.0,0.00168959]
["bitfinex","BTCUSD",1673699593548,0.8268,20921.0,20903.0,0.6]
["bitfinex","BTCUSD",1673699593549,0.19072595,20915.0,20903.0,0.6]
["bitfinex","BTCUSD",1673699593747,0.29773035,20917.0,20907.0,0.6]
["bitfinex","BTCUSD",1673699593997,0.24608769,20914.0,20908.0,0.1]
["bitfinex","BTCUSD",1673699594284,0.81078185,20916.0,20905.0,0.47161504]
["bitfinex","BTCUSD",1673699594285,0.33358016,20916.0,20905.0,0.74360016]
["bitfinex","BTCUSD",1673699594506,0.18744066,20915.0,20914.0,0.07033543]
["bitfinex","BTCUSD",1673699594749,0.18744066,20915.0,20900.0,0.50043852]
["bitfinex","BTCUSD",1673699594750,2.38970169,20915.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673699594974,2.38970169,20915.0,20900.0,0.00168959]
["bitfinex","BTCUSD",1673699594975,1.50888562,20914.0,20900.0,0.00168959]
["bitfinex","BTCUSD",1673699595213,1.50888562,20914.0,20901.0,0.19072595]
["bitfinex","BTCUSD",1673699595214,1.91201069,20912.0,20901.0,0.19072595]
["bitfinex","BTCUSD",1673699595522,1.91201069,20912.0,20900.0,0.00168959]
["bitfinex","BTCUSD",1673699595523,0.03284,20909.0,20900.0,0.19241554]
["bitfinex","BTCUSD",1673699595759,0.478324,20907.0,20900.0,0.00168959]
["bitfinex","BTCUSD",1673699596286,0.23594185,20911.0,20906.0,0.3209]
["bitfinex","BTCUSD",1673699596520,0.23594185,20911.0,20905.0,0.29979733]
["bitfinex","BTCUSD",1673699596521,0.23594185,20911.0,20907.0,0.51162595]
["bitfinex","BTCUSD",1673699596766,0.1,20909.0,20905.0,0.29979733]
["bitfinex","BTCUSD",1673699597009,0.66464235,20908.0,20905.0,0.29979733]
["bitfinex","BTCUSD",1673699597252,0.47720169,20907.0,20900.0,0.00168959]
["bitfinex","BTCUSD",1673699597498,1.435068,20905.0,20900.0,0.00168959]
["bitfinex","BTCUSD",1673699597749,0.1,20903.0,20900.0,0.00168959]
["bitfinex","BTCUSD",1673699597991,0.1,20901.0,20894.0,0.00210996]
["bitfinex","BTCUSD",1673699598253,0.18744066,20900.0,20894.0,0.00210996]
["bitfinex","BTCUSD",1673699598496,1.14442866,20899.0,20894.0,0.00210996]
["bitfinex","BTCUSD",1673699598746,0.1,20897.0,20894.0,0.00210996]
["bitfinex","BTCUSD",1673699599010,0.18744066,20896.0,20894.0,0.00210996]
["bitfinex","BTCUSD",1673699599264,0.0002,20898.0,20894.0,0.00210996]
["bitfinex","BTCUSD",1673699599499,0.79814511,20898.0,20895.0,0.3033501]
["bitfinex","BTCUSD",1673699599761,0.79814511,20898.0,20895.0,0.31197687]
["bitfinex","BTCUSD",1673699599762,0.0002,20898.0,20895.0,0.31197687]
["bitfinex","BTCUSD",1673699600003,0.0002,20898.0,20894.0,0.00210996]
["bitfinex","BTCUSD",1673699600257,0.0002,20898.0,20895.0,0.66792764]
["bitfinex","BTCUSD",1673699600495,0.478401,20903.0,20898.0,0.00229117]
["bitfinex","BTCUSD",1673699600765,0.478401,20903.0,20899.0,0.19072595]
["bitfinex","BTCUSD",1673699600766,0.32540524,20900.0,20899.0,0.19072595]
["bitfinex","BTCUSD",1673699601002,0.478273,20900.0,20894.0,0.00210996]
["bitfinex","BTCUSD",1673699601258,0.76464235,20899.0,20894.0,0.00210996]
["bitfinex","BTCUSD",1673699601491,0.76464235,20899.0,20891.0,1.58479783]
["bitfinex","BTCUSD",1673699601492,1.84598589,20898.0,20891.0,1.55780779]
["bitfinex","BTCUSD",1673699601741,0.1,20896.0,20891.0,1.55780779]
["bitfinex","BTCUSD",1673699601997,0.18744066,20895.0,20891.0,1.55780779]
["bitfinex","BTCUSD",1673699602255,0.18744066,20895.0,20891.0,0.86381354]
["bitfinex","BTCUSD",1673699602256,0.66464235,20894.0,20891.0,0.86381354]
["bitfinex","BTCUSD",1673699602445,1.735782,20895.0,20891.0,0.86381354]
["bitfinex","BTCUSD",1673699602446,0.66464235,20893.0,20891.0,0.86381354]
["bitfinex","BTCUSD",1673699602743,0.957258,20893.0,20891.0,0.86381354]
["bitfinex","BTCUSD",1673699602969,0.478629,20893.0,20892.0,0.24292115]
["bitfinex","BTCUSD",1673699603220,0.478629,20893.0,20892.0,0.29855929]
["bitfinex","BTCUSD",1673699603512,0.478629,20893.0,20892.0,0.30027759]
["bitfinex","BTCUSD",1673699603708,0.478794,20895.0,20892.0,0.30027759]
["bitfinex","BTCUSD",1673699603709,0.0002,20895.0,20893.0,0.1]
["bitfinex","BTCUSD",1673699603999,0.0002,20895.0,20892.0,0.30027759]
["bitfinex","BTCUSD",1673699604000,0.1,20893.0,20892.0,0.30027759]
["bitfinex","BTCUSD",1673699604508,0.0002,20895.0,20892.0,1.39837928]
["bitfinex","BTCUSD",1673699604797,0.29483568,20900.0,20893.0,0.31502]
["bitfinex","BTCUSD",1673699605041,0.18744066,20899.0,20894.0,0.19072595]
["bitfinex","BTCUSD",1673699605290,1.14317535,20898.0,20893.0,0.19072595]
["bitfinex","BTCUSD",1673699605550,0.18744066,20897.0,20891.0,0.37632354]
["bitfinex","BTCUSD",1673699605788,0.47720169,20894.0,20888.0,0.00210996]
["bitfinex","BTCUSD",1673699606263,0.28744066,20896.0,20888.0,0.00210996]
["bitfinex","BTCUSD",1673699606264,2.57923035,20893.0,20888.0,0.00210996]
["bitfinex","BTCUSD",1673699606512,0.66464235,20892.0,20888.0,0.00210996]
["bitfinex","BTCUSD",1673699606753,1.72200035,20891.0,20888.0,0.00210996]
["bitfinex","BTCUSD",1673699607007,0.47720169,20890.0,20888.0,0.00210996]
["bitfinex","BTCUSD",1673699607257,0.95592169,20889.0,20888.0,0.00210996]
["bitfinex","BTCUSD",1673699607502,1.43464169,20889.0,20888.0,0.00210996]
["bitfinex","BTCUSD",1673699607767,1.68384166,20889.0,20888.0,9.96e-06]
["bitfinex","BTCUSD",1673699608040,1.68384166,20889.0,20884.0,0.00094231]
["bitfinex","BTCUSD",1673699608276,0.47720169,20888.0,20884.0,0.19166826]
["bitfinex","BTCUSD",1673699608523,0.18744066,20888.0,20884.0,0.31004328]
["bitfinex","BTCUSD",1673699608758,0.478789,20886.0,20884.0,0.00094231]
["bitfinex","BTCUSD",1673699608989,0.957578,20886.0,20884.0,0.00094231]
["bitfinex","BTCUSD",1673699609265,0.957578,20886.0,20884.0,0.27081075]
["bitfinex","BTCUSD",1673699609517,0.957578,20886.0,20884.0,0.00094231]
["bitfinex","BTCUSD",1673699609758,0.2378236,20885.0,20884.0,0.00094231]
["bitfinex","BTCUSD",1673699610013,0.47720169,20885.0,20884.0,0.00094231]
["bitfinex","BTCUSD",1673699610256,0.47720169,20885.0,20883.0,0.00019]
["bitfinex","BTCUSD",1673699610257,0.66464235,20885.0,20883.0,0.00019]
["bitfinex","BTCUSD",1673699610509,0.66464235,20885.0,20877.0,1.91076684]
["bitfinex","BTCUSD",1673699610510,0.47720169,20884.0,20877.0,1.59448289]
["bitfinex","BTCUSD",1673699610748,0.3975401,20885.0,20877.0,1.59448289]
["bitfinex","BTCUSD",1673699610749,0.18744066,20883.0,20878.0,0.1]
["bitfinex","BTCUSD",1673699611002,0.18744066,20882.0,20878.0,0.31547524]
["bitfinex","BTCUSD",1673699611238,0.18744066,20881.0,20878.0,0.31547524]
["bitfinex","BTCUSD",1673699611750,0.18744066,20881.0,20877.0,1.59448289]
["bitfinex","BTCUSD",1673699612000,0.957854,20880.0,20877.0,1.59448289]
["bitfinex","BTCUSD",1673699612482,0.23117751,20879.0,20877.0,1.59448289]
["bitfinex","BTCUSD",1673699612768,0.18744066,20881.0,20877.0,1.59448289]
["bitfinex","BTCUSD",1673699612769,7.3779278,20893.0,20877.0,1.78520884]
["bitfinex","BTCUSD",1673699613010,0.21733166,20883.0,20878.0,0.51162595]
["bitfinex","BTCUSD",1673699613258,0.22201702,20882.0,20879.0,0.20613795]
["bitfinex","BTCUSD",1673699613513,0.22201702,20882.0,20880.0,0.320871]
["bitfinex","BTCUSD",1673699613765,0.19072595,20883.0,20878.0,0.32534191]
["bitfinex","BTCUSD",1673699613766,0.27865561,20883.0,20878.0,0.32534191]
["bitfinex","BTCUSD",1673699614012,0.19072595,20883.0,20878.0,0.321171]
["bitfinex","BTCUSD",1673699614282,0.75749818,20887.0,20878.0,0.321171]
["bitfinex","BTCUSD",1673699614283,0.27871618,20887.0,20882.0,0.205793]
["bitfinex","BTCUSD",1673699614491,0.27871618,20887.0,20883.0,0.321094]
["bitfinex","BTCUSD",1673699614743,0.27871618,20887.0,20884.0,0.1]
["bitfinex","BTCUSD",1673699615009,0.478555,20897.0,20887.0,0.4221948]
["bitfinex","BTCUSD",1673699615255,0.1149,20915.0,20891.0,0.6]
["bitfinex","BTCUSD",1673699615256,0.0205077,20903.0,20891.0,0.6]
["bitfinex","BTCUSD",1673699615531,0.01855631,20903.0,20893.0,0.5998]
["bitfinex","BTCUSD",1673699615739,0.01855631,20903.0,20890.0,0.957354]
["bitfinex","BTCUSD",1673699615740,0.01893439,20898.0,20890.0,1.557154]
["bitfinex","BTCUSD",1673699615988,0.01893439,20898.0,20888.0,0.69226764]
["bitfinex","BTCUSD",1673699615989,0.19072595,20898.0,20888.0,0.478725]
["bitfinex","BTCUSD",1673699616230,0.19072595,20897.0,20889.0,0.79837269]
["bitfinex","BTCUSD",1673699616488,0.19072595,20896.0,20891.0,0.205506]
["bitfinex","BTCUSD",1673699616776,0.478295,20908.0,20891.0,0.205506]
["bitfinex","BTCUSD",1673699616777,0.01952183,20903.0,20895.0,0.5998]
["bitfinex","BTCUSD",1673699616970,0.478261,20910.0,20897.0,0.205443]
["bitfinex","BTCUSD",1673699617203,0.478261,20910.0,20896.0,0.24287394]
["bitfinex","BTCUSD",1673699617204,0.0002,20902.0,20898.0,0.19072595]
["bitfinex","BTCUSD",1673699617496,0.19092595,20902.0,20896.0,0.24287394]
["bitfinex","BTCUSD",1673699617747,0.19092595,20902.0,20896.0,0.41239943]
["bitfinex","BTCUSD",1673699617748,0.01735429,20898.0,20896.0,0.41239943]
["bitfinex","BTCUSD",1673699618000,0.19072595,20898.0,20896.0,0.24287394]
["bitfinex","BTCUSD",1673699618494,0.01959327,20898.0,20896.0,0.24287394]
["bitfinex","BTCUSD",1673699619246,0.66924195,20898.0,20896.0,0.24287394]
["bitfinex","BTCUSD",1673699619461,0.478516,20898.0,20896.0,0.24287394]
["bitfinex","BTCUSD",1673699619699,0.66924195,20898.0,20896.0,0.24287394]
["bitfinex","BTCUSD",1673699619952,0.49385854,20898.0,20896.0,0.24287394]
["bitfinex","BTCUSD",1673699620214,0.49380327,20898.0,20896.0,0.24287394]
["bitfinex","BTCUSD",1673699620498,0.01822706,20897.0,20896.0,0.24287394]
["bitfinex","BTCUSD",1673699620712,0.0002,20900.0,20896.0,0.24287394]
["bitfinex","BTCUSD",1673699620942,0.02026051,20897.0,20896.0,0.40191805]
["bitfinex","BTCUSD",1673699621191,0.08277051,20897.0,20896.0,0.23239256]
["bitfinex","BTCUSD",1673699621682,0.06251,20897.0,20896.0,0.23239256]
["bitfinex","BTCUSD",1673699621890,0.06251,20897.0,20889.0,0.25088704]
["bitfinex","BTCUSD",1673699621891,0.1,20896.0,20889.0,0.25088704]
["bitfinex","BTCUSD",1673699622169,0.0002,20894.0,20890.0,0.2378102]
["bitfinex","BTCUSD",1673699622433,0.19072595,20893.0,20888.0,0.1]
["bitfinex","BTCUSD",1673699622676,0.19072595,20892.0,20887.0,0.4221948]
["bitfinex","BTCUSD",1673699622929,0.19072595,20891.0,20887.0,0.69226919]
["bitfinex","BTCUSD",1673699623179,0.478639,20893.0,20887.0,0.4221948]
["bitfinex","BTCUSD",1673699623180,0.19092595,20890.0,20887.0,0.4221948]
["bitfinex","BTCUSD",1673699623432,0.21198169,20889.0,20887.0,0.4221948]
["bitfinex","BTCUSD",1673699623714,0.478592,20895.0,20889.0,0.321171]
["bitfinex","BTCUSD",1673699623715,0.02503977,20895.0,20889.0,0.321171]
["bitfinex","BTCUSD",1673699623921,0.02761434,20897.0,20890.0,0.37504649]
["bitfinex","BTCUSD",1673699624167,0.02761434,20897.0,20888.0,0.578732]
["bitfinex","BTCUSD",1673699624168,0.02761434,20897.0,20891.0,0.49065849]
["bitfinex","BTCUSD",1673699624401,0.02761434,20897.0,20892.0,0.37502649]
["bitfinex","BTCUSD",1673699624649,0.478716,20898.0,20893.0,0.26952549]
["bitfinex","BTCUSD",1673699624898,0.478716,20898.0,20894.0,0.16952549]
["bitfinex","BTCUSD",1673699624899,0.02125583,20897.0,20894.0,0.16952549]
["bitfinex","BTCUSD",1673699625419,0.02491421,20898.0,20891.0,0.1]
["bitfinex","BTCUSD",1673699625668,0.478504,20899.0,20891.0,0.23808243]
["bitfinex","BTCUSD",1673699625669,0.02772839,20893.0,20891.0,0.23808243]
["bitfinex","BTCUSD",1673699625902,0.19072595,20897.0,20887.0,1.19939649]
["bitfinex","BTCUSD",1673699625903,0.19092595,20892.0,20887.0,0.4221948]
["bitfinex","BTCUSD",1673699626150,0.19092595,20892.0,20888.0,0.2588725]
["bitfinex","BTCUSD",1673699626151,0.19072595,20891.0,20888.0,0.2588725]
["bitfinex","BTCUSD",1673699626369,0.19072595,20890.0,20887.0,0.4221948]
["bitfinex","BTCUSD",1673699626605,0.19072595,20889.0,20888.0,0.29167387]
["bitfinex","BTCUSD",1673699626847,0.19072595,20890.0,20888.0,0.29167387]
["bitfinex","BTCUSD",1673699627107,0.478881,20891.0,20888.0,0.29167387]
["bitfinex","BTCUSD",1673699627595,0.478881,20891.0,20887.0,0.68396982]
["bitfinex","BTCUSD",1673699627804,0.66940695,20891.0,20887.0,0.68396982]
["bitfinex","BTCUSD",1673699628095,0.0002,20890.0,20887.0,0.4221948]
["bitfinex","BTCUSD",1673699628331,0.478901,20890.0,20888.0,0.33340482]
["bitfinex","BTCUSD",1673699628582,0.478901,20890.0,20887.0,0.4221948]
["bitfinex","BTCUSD",1673699628843,0.05516824,20889.0,20887.0,0.74934565]
["bitfinex","BTCUSD",1673699629097,0.478657,20892.0,20888.0,0.321171]
["bitfinex","BTCUSD",1673699629361,0.07418827,20897.0,20889.0,0.56004673]
["bitfinex","BTCUSD",1673699629605,0.07418827,20897.0,20891.0,0.799839]
["bitfinex","BTCUSD",1673699629846,0.07438827,20897.0,20892.0,0.37498849]
["bitfinex","BTCUSD",1673699630162,0.06410042,20897.0,20893.0,0.49066349]
["bitfinex","BTCUSD",1673699630386,0.06410042,20897.0,20891.0,0.478668]
["bitfinex","BTCUSD",1673699630387,0.08564061,20897.0,20894.0,0.16952549]
["bitfinex","BTCUSD",1673699630645,0.06026701,20895.0,20890.0,0.1]
["bitfinex","BTCUSD",1673699630880,0.19072595,20894.0,20890.0,0.1]
["bitfinex","BTCUSD",1673699631137,0.06046701,20895.0,20890.0,0.1]
["bitfinex","BTCUSD",1673699631138,0.26463877,20893.0,20890.0,0.26637386]
["bitfinex","BTCUSD",1673699631376,0.0002,20892.0,20890.0,0.26637386]
["bitfinex","BTCUSD",1673699631864,0.02154019,20897.0,20891.0,0.321171]
["bitfinex","BTCUSD",1673699632093,0.02154019,20897.0,20890.0,0.64672718]
["bitfinex","BTCUSD",1673699632094,0.02154019,20897.0,20892.0,1.33226549]
["bitfinex","BTCUSD",1673699632343,0.02154019,20897.0,20894.0,0.1]
["bitfinex","BTCUSD",1673699632609,0.02154019,20897.0,20895.0,0.37495949]
["bitfinex","BTCUSD",1673699632860,0.02154019,20897.0,20896.0,0.79061249]
["bitfinex","BTCUSD",1673699633088,0.02154019,20897.0,20896.0,1.26781418]
["bitfinex","BTCUSD",1673699633336,0.02154019,20897.0,20896.0,1.75540869]
["bitfinex","BTCUSD",1673699633596,1.9e-07,20897.0,20896.0,1.75540869]
["bitfinex","BTCUSD",1673699633832,0.02164019,20900.0,20897.0,0.50992817]
["bitfinex","BTCUSD",1673699634087,0.0866996,20900.0,20898.0,0.321051]
["bitfinex","BTCUSD",1673699634330,0.02164019,20900.0,20899.0,0.205391]
["bitfinex","BTCUSD",1673699634556,0.07845116,20900.0,20899.0,0.205391]
["bitfinex","BTCUSD",1673699634816,0.02184019,20900.0,20897.0,0.47404166]
["bitfinex","BTCUSD",1673699635093,0.21256614,20900.0,20889.0,0.31007675]
["bitfinex","BTCUSD",1673699635343,0.0002,20895.0,20894.0,0.247448]
["bitfinex","BTCUSD",1673699635594,0.0002,20895.0,20894.0,0.61209522]
["bitfinex","BTCUSD",1673699635595,0.19092595,20895.0,20894.0,0.61209522]
["bitfinex","BTCUSD",1673699635828,0.19092595,20895.0,20893.0,0.27656147]
["bitfinex","BTCUSD",1673699636336,0.66951495,20895.0,20892.0,0.31772209]
["bitfinex","BTCUSD",1673699636592,0.66951495,20895.0,20889.0,0.06935024]
["bitfinex","BTCUSD",1673699636830,0.66934695,20894.0,20889.0,0.31156751]
["bitfinex","BTCUSD",1673699637061,0.0002,20891.0,20889.0,0.06935024]
["bitfinex","BTCUSD",1673699637337,0.19092595,20891.0,20889.0,0.06935024]
["bitfinex","BTCUSD",1673699637574,0.478881,20891.0,20889.0,0.06935024]
["bitfinex","BTCUSD",1673699637817,0.0002,20891.0,20889.0,0.31881157]
["bitfinex","BTCUSD",1673699638314,0.0002,20892.0,20891.0,0.00031672]
["bitfinex","BTCUSD",1673699638541,0.06251,20892.0,20891.0,0.00031672]
["bitfinex","BTCUSD",1673699639291,0.1644893,20892.0,20891.0,0.00031672]
["bitfinex","BTCUSD",1673699639536,0.16251,20892.0,20891.0,0.00031672]
["bitfinex","BTCUSD",1673699640109,0.06251,20892.0,20891.0,0.00031672]
["bitfinex","BTCUSD",1673699640355,0.478592,20895.0,20891.0,0.00031672]
["bitfinex","BTCUSD",1673699640356,0.478792,20895.0,20891.0,0.41631845]
["bitfinex","BTCUSD",1673699640598,0.05928094,20895.0,20892.0,0.16952549]
["bitfinex","BTCUSD",1673699640848,0.05928094,20895.0,20891.0,0.24679296]
["bitfinex","BTCUSD",1673699640849,0.541162,20892.0,20891.0,0.00031672]
["bitfinex","BTCUSD",1673699641115,1.498466,20892.0,20891.0,0.00031672]
["bitfinex","BTCUSD",1673699643570,1.0934039,20892.0,20891.0,0.00031672]
["bitfinex","BTCUSD",1673699644062,1.019814,20892.0,20891.0,0.00031672]
["bitfinex","BTCUSD",1673699645325,1.78774164,20892.0,20887.0,0.03321146]
["bitfinex","BTCUSD",1673699645575,0.06251,20888.0,20887.0,0.03321146]
["bitfinex","BTCUSD",1673699645837,1.68946495,20888.0,20887.0,0.03321146]
["bitfinex","BTCUSD",1673699646079,1.68946495,20888.0,20882.0,0.00283388]
["bitfinex","BTCUSD",1673699646080,1.436403,20886.0,20882.0,0.00283388]
["bitfinex","BTCUSD",1673699646329,0.0002,20884.0,20883.0,0.30412113]
["bitfinex","BTCUSD",1673699646578,0.73207095,20884.0,20883.0,0.30412113]
["bitfinex","BTCUSD",1673699646820,0.06251,20884.0,20883.0,0.30412113]
["bitfinex","BTCUSD",1673699647062,0.479035,20884.0,20882.0,0.00283388]
["bitfinex","BTCUSD",1673699647317,0.19072595,20883.0,20882.0,0.00283388]
["bitfinex","BTCUSD",1673699647583,1.536655,20882.0,20877.0,1.8663246]
["bitfinex","BTCUSD",1673699647823,1.536655,20882.0,20878.0,0.31020283]
["bitfinex","BTCUSD",1673699647824,0.19072595,20881.0,20878.0,0.31020283]
["bitfinex","BTCUSD",1673699648077,0.958054,20880.0,20878.0,0.31020283]
["bitfinex","BTCUSD",1673699648354,0.958054,20880.0,20879.0,1.71952749]
["bitfinex","BTCUSD",1673699648355,0.19092595,20880.0,20879.0,1.71952749]
["bitfinex","BTCUSD",1673699648588,0.19092595,20880.0,20879.0,1.43648902]
["bitfinex","BTCUSD",1673699648589,0.0002,20880.0,20879.0,1.43648902]
["bitfinex","BTCUSD",1673699648824,0.0002,20880.0,20879.0,1.73993461]
["bitfinex","BTCUSD",1673699649144,0.0002,20880.0,20879.0,1.43648902]
["bitfinex","BTCUSD",1673699649380,0.478907,20881.0,20879.0,1.43648902]
["bitfinex","BTCUSD",1673699649381,0.478908,20881.0,20879.0,1.43648902]
["bitfinex","BTCUSD",1673699649666,0.06600873,20880.0,20879.0,1.43648902]
["bitfinex","BTCUSD",1673699650147,0.54493573,20880.0,20879.0,1.43648902]
["bitfinex","BTCUSD",1673699650888,0.54493573,20880.0,20877.0,1.92775069]
["bitfinex","BTCUSD",1673699650889,0.478908,20881.0,20878.0,0.25205877]
["bitfinex","BTCUSD",1673699651149,0.478908,20881.0,20880.0,0.25257392]
["bitfinex","BTCUSD",1673699651386,0.478908,20881.0,20880.0,0.32906965]
["bitfinex","BTCUSD",1673699651866,0.55023426,20881.0,20878.0,0.31558448]
["bitfinex","BTCUSD",1673699652119,0.06054416,20880.0,20878.0,0.31558448]
["bitfinex","BTCUSD",1673699652374,0.53948216,20880.0,20877.0,1.59448289]
["bitfinex","BTCUSD",1673699652846,0.73020811,20880.0,20879.0,6e-05]
["bitfinex","BTCUSD",1673699653094,0.478938,20880.0,20879.0,6e-05]
["bitfinex","BTCUSD",1673699653345,0.478938,20880.0,20879.0,0.00012]
["bitfinex","BTCUSD",1673699653836,0.54532105,20880.0,20879.0,0.00012]
["bitfinex","BTCUSD",1673699654086,0.0006,20881.0,20880.0,0.421171]
["bitfinex","BTCUSD",1673699654371,0.0006,20881.0,20880.0,0.900098]
["bitfinex","BTCUSD",1673699654624,0.0006,20881.0,20880.0,0.321171]
["bitfinex","BTCUSD",1673699654866,0.0006,20881.0,20880.0,0.60961431]
["bitfinex","BTCUSD",1673699655127,0.0006,20881.0,20878.0,0.24138704]
["bitfinex","BTCUSD",1673699655128,0.60043066,20881.0,20878.0,0.24138704]
["bitfinex","BTCUSD",1673699655405,0.60043066,20881.0,20879.0,0.24614014]
["bitfinex","BTCUSD",1673699655406,0.0006,20881.0,20879.0,0.24614014]
["bitfinex","BTCUSD",1673699655670,0.0006,20881.0,20880.0,0.56123704]
["bitfinex","BTCUSD",1673699655930,0.0006,20881.0,20880.0,0.24006604]
["bitfinex","BTCUSD",1673699656200,0.0006,20881.0,20880.0,0.321171]
["bitfinex","BTCUSD",1673699656426,0.1,20891.0,20880.0,0.321171]
["bitfinex","BTCUSD",1673699656427,0.478665,20892.0,20883.0,0.478858]
["bitfinex","BTCUSD",1673699656670,0.07177593,20891.0,20884.0,0.49062349]
["bitfinex","BTCUSD",1673699656931,0.05734331,20889.0,20885.0,0.84905748]
["bitfinex","BTCUSD",1673699657176,0.05938662,20888.0,20886.0,0.421067]
["bitfinex","BTCUSD",1673699657427,0.478654,20892.0,20887.0,0.205711]
["bitfinex","BTCUSD",1673699657667,0.07349032,20890.0,20888.0,0.16452548]
["bitfinex","BTCUSD",1673699657914,0.07349032,20890.0,20889.0,0.00057434]
["bitfinex","BTCUSD",1673699658408,0.478654,20892.0,20889.0,0.00057434]
["bitfinex","BTCUSD",1673699658664,0.02165404,20897.0,20890.0,0.16452548]
["bitfinex","BTCUSD",1673699658924,0.02165404,20897.0,20891.0,0.48569648]
["bitfinex","BTCUSD",1673699658925,0.05945206,20894.0,20891.0,0.48569648]
["bitfinex","BTCUSD",1673699659165,0.06450027,20892.0,20889.0,0.00057434]
["bitfinex","BTCUSD",1673699659433,0.50020204,20897.0,20889.0,0.00057434]
["bitfinex","BTCUSD",1673699659434,0.07134943,20890.0,20889.0,0.00057434]
["bitfinex","BTCUSD",1673699659666,0.06493178,20892.0,20889.0,0.00057434]
["bitfinex","BTCUSD",1673699659965,0.05946237,20894.0,20889.0,0.64380182]
["bitfinex","BTCUSD",1673699660181,0.02165404,20897.0,20891.0,0.205493]
["bitfinex","BTCUSD",1673699660443,0.02165404,20898.0,20892.0,1.89902517]
["bitfinex","BTCUSD",1673699660685,0.02165404,20898.0,20894.0,1.756953]
["bitfinex","BTCUSD",1673699660930,0.02164019,20900.0,20896.0,1.435647]
["bitfinex","BTCUSD",1673699661204,0.02164019,20900.0,20899.0,0.956982]
["bitfinex","BTCUSD",1673699661205,1.9e-07,20900.0,20899.0,0.956982]
["bitfinex","BTCUSD",1673699661446,1.9e-07,20900.0,20899.0,1.74267848]
["bitfinex","BTCUSD",1673699661697,0.02154019,20904.0,20899.0,1.44267848]
["bitfinex","BTCUSD",1673699661962,0.02154019,20904.0,20900.0,0.66976848]
["bitfinex","BTCUSD",1673699662196,0.01347419,20912.0,20904.0,1.435068]
["bitfinex","BTCUSD",1673699662448,0.01470773,20912.0,20905.0,1.86275117]
["bitfinex","BTCUSD",1673699662696,0.478079,20918.0,20908.0,0.478272]
["bitfinex","BTCUSD",1673699662938,0.478079,20918.0,20909.0,0.16452548]
["bitfinex","BTCUSD",1673699662939,0.69239602,20917.0,20909.0,0.16452548]
["bitfinex","BTCUSD",1673699663213,0.478163,20914.0,20910.0,0.16452548]
["bitfinex","BTCUSD",1673699663470,0.60920985,20917.0,20911.0,0.16452548]
["bitfinex","BTCUSD",1673699663471,0.478105,20916.0,20911.0,0.16452548]
["bitfinex","BTCUSD",1673699663718,0.63721796,20919.0,20912.0,0.16452548]
["bitfinex","BTCUSD",1673699663719,0.50177123,20919.0,20912.0,0.16452548]
["bitfinex","BTCUSD",1673699663970,0.94849951,20924.0,20913.0,0.96275117]
["bitfinex","BTCUSD",1673699663971,0.14688627,20924.0,20913.0,0.96275117]
["bitfinex","BTCUSD",1673699664216,0.4673042,20925.0,20917.0,0.956119]
["bitfinex","BTCUSD",1673699664217,0.01158222,20925.0,20917.0,0.956119]
["bitfinex","BTCUSD",1673699664455,0.01145528,20923.0,20918.0,0.48554948]
["bitfinex","BTCUSD",1673699664733,0.477787,20930.0,20917.0,1.43332069]
["bitfinex","BTCUSD",1673699664734,0.0133573,20927.0,20921.0,0.477984]
["bitfinex","BTCUSD",1673699664980,0.01380956,20926.0,20922.0,0.48547648]
["bitfinex","BTCUSD",1673699665218,0.13200816,20932.0,20923.0,0.46590248]
["bitfinex","BTCUSD",1673699665219,0.1,20932.0,20923.0,0.46590248]
["bitfinex","BTCUSD",1673699665464,0.02174219,20926.0,20924.0,0.16452548]
["bitfinex","BTCUSD",1673699665965,0.02174219,20926.0,20919.0,0.478013]
["bitfinex","BTCUSD",1673699665966,0.02174219,20926.0,20922.0,0.24331606]
["bitfinex","BTCUSD",1673699666454,0.02174219,20926.0,20923.0,0.28946873]
["bitfinex","BTCUSD",1673699666693,0.02174219,20926.0,20924.0,0.48554948]
["bitfinex","BTCUSD",1673699666939,0.02174219,20926.0,20921.0,0.477977]
["bitfinex","BTCUSD",1673699666940,0.02174219,20926.0,20925.0,0.20125]
["bitfinex","BTCUSD",1673699667198,0.08405219,20926.0,20922.0,0.29283811]
["bitfinex","BTCUSD",1673699667427,0.20345795,20925.0,20918.0,0.2437598]
["bitfinex","BTCUSD",1673699667714,0.02174219,20926.0,20914.0,0.1]
["bitfinex","BTCUSD",1673699667715,0.20345795,20924.0,20919.0,0.27964465]
["bitfinex","BTCUSD",1673699667946,0.20345795,20924.0,20914.0,1.056284]
["bitfinex","BTCUSD",1673699667947,0.19072595,20923.0,20914.0,0.578138]
["bitfinex","BTCUSD",1673699668193,0.19072595,20922.0,20914.0,0.74266348]
["bitfinex","BTCUSD",1673699668451,0.20345795,20921.0,20914.0,0.32225879]
["bitfinex","BTCUSD",1673699668704,0.19072595,20920.0,20913.0,0.3308818]
["bitfinex","BTCUSD",1673699668966,0.47807,20918.0,20909.0,0.00012]
["bitfinex","BTCUSD",1673699669262,0.19072595,20917.0,20909.0,0.00012]
["bitfinex","BTCUSD",1673699669504,0.19072595,20917.0,20909.0,6e-05]
["bitfinex","BTCUSD",1673699669505,0.956268,20915.0,20909.0,6e-05]
["bitfinex","BTCUSD",1673699669745,0.956268,20915.0,20907.0,0.32976873]
["bitfinex","BTCUSD",1673699669746,0.20345795,20914.0,20907.0,0.32976873]
["bitfinex","BTCUSD",1673699670005,0.956392,20912.0,20907.0,0.32976873]
["bitfinex","BTCUSD",1673699670243,0.20345795,20911.0,20907.0,0.32976873]
["bitfinex","BTCUSD",1673699670492,1.14617064,20910.0,20898.0,0.97977773]
["bitfinex","BTCUSD",1673699670727,1.1507295,20909.0,20898.0,0.03060987]
["bitfinex","BTCUSD",1673699670973,0.478324,20907.0,20900.0,0.23456054]
["bitfinex","BTCUSD",1673699671219,0.20345795,20906.0,20900.0,0.16452548]
["bitfinex","BTCUSD",1673699671499,0.19072595,20905.0,20898.0,0.03060987]
["bitfinex","BTCUSD",1673699671738,0.41446197,20909.0,20898.0,0.03060987]
["bitfinex","BTCUSD",1673699671739,0.19072595,20904.0,20900.0,0.26036682]
["bitfinex","BTCUSD",1673699671987,0.41446197,20909.0,20899.0,0.27067442]
["bitfinex","BTCUSD",1673699671988,0.20345795,20903.0,20899.0,0.27067442]
["bitfinex","BTCUSD",1673699672234,0.19072595,20902.0,20898.0,0.31074937]
["bitfinex","BTCUSD",1673699672476,0.1,20905.0,20898.0,0.31074937]
["bitfinex","BTCUSD",1673699672477,0.19072595,20901.0,20898.0,0.31074937]
["bitfinex","BTCUSD",1673699672719,0.51404417,20905.0,20898.0,0.03060987]
["bitfinex","BTCUSD",1673699672720,0.19072595,20900.0,20898.0,0.03060987]
["bitfinex","BTCUSD",1673699672991,0.478392,20904.0,20898.0,0.03060987]
["bitfinex","BTCUSD",1673699672992,0.29072595,20899.0,20898.0,0.03060987]
["bitfinex","BTCUSD",1673699673232,0.29072595,20899.0,20896.0,1.75365801]
["bitfinex","BTCUSD",1673699673476,0.01206677,20898.0,20896.0,1.75365801]
["bitfinex","BTCUSD",1673699674496,0.01129082,20901.0,20897.0,0.32028786]
["bitfinex","BTCUSD",1673699674741,0.478384,20904.0,20898.0,0.16952549]
["bitfinex","BTCUSD",1673699674742,0.01132804,20902.0,20898.0,0.16952549]
["bitfinex","BTCUSD",1673699674987,0.01327564,20900.0,20898.0,0.16952549]
["bitfinex","BTCUSD",1673699675242,0.01327564,20900.0,20896.0,1.75365801]
["bitfinex","BTCUSD",1673699675243,0.01433489,20899.0,20896.0,1.75365801]
["bitfinex","BTCUSD",1673699675489,0.01329751,20898.0,20896.0,1.75365801]
["bitfinex","BTCUSD",1673699675739,0.478435,20902.0,20896.0,1.75365801]
["bitfinex","BTCUSD",1673699675981,0.478435,20902.0,20897.0,0.16952549]
["bitfinex","BTCUSD",1673699675982,0.47848,20900.0,20897.0,0.16952549]
["bitfinex","BTCUSD",1673699676234,0.012732,20899.0,20896.0,1.75365801]
["bitfinex","BTCUSD",1673699676474,0.47848,20900.0,20896.0,1.75365801]
["bitfinex","BTCUSD",1673699676712,1.52452775,20901.0,20897.0,0.27471934]
["bitfinex","BTCUSD",1673699676713,0.59337836,20901.0,20897.0,0.27471934]
["bitfinex","BTCUSD",1673699676957,0.59337836,20901.0,20897.0,0.44424483]
["bitfinex","BTCUSD",1673699677202,0.49337836,20901.0,20897.0,0.44424483]
["bitfinex","BTCUSD",1673699677447,0.49337836,20901.0,20897.0,0.54424483]
["bitfinex","BTCUSD",1673699677730,0.49238775,20902.0,20897.0,0.57582255]
["bitfinex","BTCUSD",1673699677967,0.01253168,20901.0,20897.0,0.47588255]
["bitfinex","BTCUSD",1673699678222,0.66917895,20901.0,20897.0,6e-05]
["bitfinex","BTCUSD",1673699678461,0.01246511,20900.0,20897.0,0.25365193]
["bitfinex","BTCUSD",1673699678704,0.01246511,20900.0,20897.0,0.25371193]
["bitfinex","BTCUSD",1673699679473,0.20319106,20900.0,20897.0,0.00012]
["bitfinex","BTCUSD",1673699679756,1.03207,20898.0,20897.0,6e-05]
["bitfinex","BTCUSD",1673699679994,1.03207,20898.0,20891.0,0.00246052]
["bitfinex","BTCUSD",1673699679995,1.49653969,20898.0,20891.0,0.00246052]
["bitfinex","BTCUSD",1673699680239,0.20345795,20897.0,20891.0,0.00246052]
["bitfinex","BTCUSD",1673699680499,1.16061395,20896.0,20891.0,0.00246052]
["bitfinex","BTCUSD",1673699680757,0.68065964,20895.0,20890.0,0.00246052]
["bitfinex","BTCUSD",1673699681003,0.76792764,20894.0,20889.0,1.43561753]
["bitfinex","BTCUSD",1673699681261,2.10382664,20893.0,20889.0,1.43561753]
["bitfinex","BTCUSD",1673699681509,0.20345795,20892.0,20889.0,1.43561753]
["bitfinex","BTCUSD",1673699681747,1.436025,20891.0,20889.0,1.43561753]
["bitfinex","BTCUSD",1673699682002,0.075042,20890.0,20889.0,1.43561753]
["bitfinex","BTCUSD",1673699682256,0.075042,20890.0,20886.0,2.46547666]
["bitfinex","BTCUSD",1673699682257,0.26576795,20890.0,20886.0,2.46547666]
["bitfinex","BTCUSD",1673699682494,1.63963295,20889.0,20886.0,2.16773256]
["bitfinex","BTCUSD",1673699682750,0.66792764,20888.0,20882.0,1.98406409]
["bitfinex","BTCUSD",1673699682989,1.436403,20886.0,20881.0,0.23700386]
["bitfinex","BTCUSD",1673699683246,0.20345795,20885.0,20881.0,0.23700386]
["bitfinex","BTCUSD",1673699683501,0.20345795,20885.0,20877.0,0.00785782]
["bitfinex","BTCUSD",1673699683502,0.19072595,20885.0,20882.0,0.2389857]
["bitfinex","BTCUSD",1673699683754,0.478823,20885.0,20882.0,0.23881647]
["bitfinex","BTCUSD",1673699683995,0.4788,20886.0,20882.0,0.23881647]
["bitfinex","BTCUSD",1673699684241,0.111892,20885.0,20878.0,0.27451007]
["bitfinex","BTCUSD",1673699684495,0.19072595,20884.0,20878.0,0.16952549]
["bitfinex","BTCUSD",1673699684740,0.19072595,20883.0,20877.0,0.478988]
["bitfinex","BTCUSD",1673699685004,0.19072595,20882.0,20879.0,0.321165]
["bitfinex","BTCUSD",1673699685256,0.03284,20893.0,20879.0,0.321165]
["bitfinex","BTCUSD",1673699685257,0.19349827,20889.0,20884.0,0.31810915]
["bitfinex","BTCUSD",1673699685511,0.19349827,20889.0,20885.0,0.49058449]
["bitfinex","BTCUSD",1673699685751,0.23157324,20888.0,20886.0,0.37264349]
["bitfinex","BTCUSD",1673699685995,0.18138345,20887.0,20886.0,0.16952549]
["bitfinex","BTCUSD",1673699686237,0.18121931,20890.0,20886.0,0.16952549]
["bitfinex","BTCUSD",1673699686490,0.578584,20895.0,20887.0,0.96945149]
["bitfinex","BTCUSD",1673699686738,0.578584,20895.0,20888.0,0.37248249]
["bitfinex","BTCUSD",1673699686739,0.17770552,20891.0,20888.0,0.37248249]
["bitfinex","BTCUSD",1673699686981,0.17770552,20891.0,20889.0,0.321131]
["bitfinex","BTCUSD",1673699687222,0.17770552,20891.0,20887.0,0.29623197]
["bitfinex","BTCUSD",1673699687223,0.95782723,20888.0,20887.0,0.29623197]
["bitfinex","BTCUSD",1673699687705,1.14855318,20888.0,20887.0,0.321165]
["bitfinex","BTCUSD",1673699687957,2.10449787,20888.0,20884.0,0.31810915]
["bitfinex","BTCUSD",1673699688196,0.20259595,20887.0,20884.0,0.31810915]
["bitfinex","BTCUSD",1673699688439,0.66950295,20887.0,20884.0,0.31810915]
["bitfinex","BTCUSD",1673699688685,0.01187,20886.0,20884.0,0.31810915]
["bitfinex","BTCUSD",1673699688946,0.478812,20885.0,20884.0,0.31810915]
["bitfinex","BTCUSD",1673699689182,0.68140795,20885.0,20884.0,0.31810915]
["bitfinex","BTCUSD",1673699689425,0.490682,20885.0,20884.0,0.31810915]
["bitfinex","BTCUSD",1673699690674,0.6505584,20885.0,20884.0,0.31810915]
["bitfinex","BTCUSD",1673699691182,0.95782723,20888.0,20884.0,0.48763464]
["bitfinex","BTCUSD",1673699691183,0.478778,20887.0,20884.0,0.48763464]
["bitfinex","BTCUSD",1673699691423,0.6389622,20887.0,20884.0,0.73385298]
["bitfinex","BTCUSD",1673699691677,1.43658523,20888.0,20885.0,0.26952549]
["bitfinex","BTCUSD",1673699691678,0.95782723,20888.0,20885.0,0.26952549]
["bitfinex","BTCUSD",1673699691915,0.95782723,20888.0,20886.0,0.321165]
["bitfinex","BTCUSD",1673699692143,0.95782723,20888.0,20886.0,0.28955869]
["bitfinex","BTCUSD",1673699693376,0.95782723,20888.0,20885.0,0.47881]
["bitfinex","BTCUSD",1673699693608,0.95782723,20888.0,20886.0,0.321165]
["bitfinex","BTCUSD",1673699693855,0.95782723,20888.0,20887.0,0.202986]
["bitfinex","BTCUSD",1673699694109,0.95782723,20888.0,20886.0,0.24720545]
["bitfinex","BTCUSD",1673699694350,0.95782723,20888.0,20887.0,0.799931]
["bitfinex","BTCUSD",1673699694842,0.95782723,20888.0,20887.0,1.578697]
["bitfinex","BTCUSD",1673699695078,0.11204421,20888.0,20887.0,2.05589869]
["bitfinex","BTCUSD",1673699695384,0.15218503,20895.0,20890.0,0.202938]
["bitfinex","BTCUSD",1673699695633,0.13794164,20894.0,20891.0,0.49061749]
["bitfinex","BTCUSD",1673699695890,0.13794164,20894.0,20892.0,0.321165]
["bitfinex","BTCUSD",1673699696131,0.13794164,20894.0,20889.0,1.01884143]
["bitfinex","BTCUSD",1673699696132,0.01187,20893.0,20889.0,1.01884143]
["bitfinex","BTCUSD",1673699696373,0.19072595,20892.0,20889.0,1.01884143]
["bitfinex","BTCUSD",1673699696622,0.957394,20890.0,20889.0,1.01884143]
["bitfinex","BTCUSD",1673699696872,0.490567,20890.0,20889.0,1.01884143]
["bitfinex","BTCUSD",1673699697123,0.63090307,20890.0,20889.0,1.01884143]
["bitfinex","BTCUSD",1673699698089,0.478697,20890.0,20889.0,1.01884143]
["bitfinex","BTCUSD",1673699698340,0.64100987,20890.0,20889.0,1.01884143]
["bitfinex","BTCUSD",1673699698583,1.31833063,20890.0,20889.0,1.01884143]
["bitfinex","BTCUSD",1673699698824,0.96776869,20890.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699700121,0.96776869,20890.0,20889.0,0.3425839]
["bitfinex","BTCUSD",1673699700122,0.01187,20890.0,20889.0,0.3425839]
["bitfinex","BTCUSD",1673699700389,0.18526275,20891.0,20889.0,0.43952008]
["bitfinex","BTCUSD",1673699700876,0.18526275,20891.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699701117,0.62285842,20892.0,20889.0,0.46951028]
["bitfinex","BTCUSD",1673699701355,0.62285842,20892.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699701356,0.25992945,20890.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699701851,0.552618,20890.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699702332,0.652618,20890.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699702821,0.81634064,20890.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699703066,0.71559064,20890.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699703572,0.6293762,20892.0,20889.0,0.48261316]
["bitfinex","BTCUSD",1673699703830,0.6293762,20892.0,20889.0,0.65213865]
["bitfinex","BTCUSD",1673699704072,0.6293762,20892.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699704073,0.64414898,20891.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699704559,0.19322773,20890.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699704809,0.18135773,20890.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699705050,0.65867741,20895.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699705303,0.65867741,20895.0,20890.0,0.16952549]
["bitfinex","BTCUSD",1673699705304,0.478598,20895.0,20890.0,0.16952549]
["bitfinex","BTCUSD",1673699705549,0.14865551,20897.0,20892.0,0.1]
["bitfinex","BTCUSD",1673699705794,0.97505882,20902.0,20893.0,0.49069049]
["bitfinex","BTCUSD",1673699705795,0.49772553,20902.0,20893.0,0.49069049]
["bitfinex","BTCUSD",1673699706040,0.01928353,20902.0,20895.0,0.478581]
["bitfinex","BTCUSD",1673699706277,0.01928353,20902.0,20896.0,0.79063849]
["bitfinex","BTCUSD",1673699706533,0.01928353,20902.0,20898.0,0.1]
["bitfinex","BTCUSD",1673699706770,0.01928353,20902.0,20899.0,1.44756249]
["bitfinex","BTCUSD",1673699707024,0.01928353,20902.0,20900.0,0.37224949]
["bitfinex","BTCUSD",1673699707264,0.01928353,20902.0,20901.0,0.32103]
["bitfinex","BTCUSD",1673699707510,0.01928353,20902.0,20901.0,0.42103]
["bitfinex","BTCUSD",1673699708020,0.02261905,20912.0,20903.0,0.202693]
["bitfinex","BTCUSD",1673699708260,0.02261905,20912.0,20905.0,0.320963]
["bitfinex","BTCUSD",1673699708516,0.02261905,20912.0,20907.0,0.1]
["bitfinex","BTCUSD",1673699708785,0.02261905,20912.0,20908.0,0.96764118]
["bitfinex","BTCUSD",1673699709057,0.02261905,20912.0,20908.0,0.202653]
["bitfinex","BTCUSD",1673699709291,0.02261905,20912.0,20909.0,0.578258]
["bitfinex","BTCUSD",1673699709534,0.02261905,20912.0,20910.0,0.202632]
["bitfinex","BTCUSD",1673699709780,0.02261905,20912.0,20909.0,0.578258]
["bitfinex","BTCUSD",1673699710028,0.213345,20912.0,20910.0,0.20263]
["bitfinex","BTCUSD",1673699710270,0.213345,20912.0,20904.0,0.57836]
["bitfinex","BTCUSD",1673699710271,0.1881973,20912.0,20904.0,0.57836]
["bitfinex","BTCUSD",1673699710514,0.1881973,20912.0,20907.0,0.478293]
["bitfinex","BTCUSD",1673699710515,0.19072595,20911.0,20907.0,0.478293]
["bitfinex","BTCUSD",1673699710770,0.02261905,20912.0,20908.0,0.67985269]
["bitfinex","BTCUSD",1673699711029,0.60996816,20923.0,20907.0,0.478293]
["bitfinex","BTCUSD",1673699711030,0.0001,20920.0,20909.0,0.47720169]
["bitfinex","BTCUSD",1673699711279,0.0001,20920.0,20911.0,0.202621]
["bitfinex","BTCUSD",1673699711515,0.0001,20920.0,20914.0,1.434417]
["bitfinex","BTCUSD",1673699711516,0.19082595,20920.0,20914.0,1.434417]
["bitfinex","BTCUSD",1673699711764,0.19060754,20920.0,20915.0,0.202567]
["bitfinex","BTCUSD",1673699712004,0.19242313,20919.0,20914.0,0.478139]
["bitfinex","BTCUSD",1673699712252,0.19242313,20919.0,20915.0,0.202565]
["bitfinex","BTCUSD",1673699712253,0.0215356,20919.0,20915.0,0.202565]
["bitfinex","BTCUSD",1673699712488,0.0215356,20919.0,20917.0,0.1]
["bitfinex","BTCUSD",1673699712741,0.0001,20920.0,20918.0,0.202534]
["bitfinex","BTCUSD",1673699713066,0.02174219,20926.0,20919.0,0.4]
["bitfinex","BTCUSD",1673699713290,0.02174219,20926.0,20921.0,0.477987]
["bitfinex","BTCUSD",1673699713527,0.02174219,20926.0,20922.0,0.4]
["bitfinex","BTCUSD",1673699713777,0.02174219,20926.0,20923.0,0.202467]
["bitfinex","BTCUSD",1673699714032,0.02174219,20926.0,20920.0,0.477997]
["bitfinex","BTCUSD",1673699714273,0.02174219,20926.0,20922.0,0.26997141]
["bitfinex","BTCUSD",1673699714274,0.35232626,20925.0,20922.0,0.26997141]
["bitfinex","BTCUSD",1673699714509,2.71433724,20923.0,20917.0,0.478073]
["bitfinex","BTCUSD",1673699714754,2.71433724,20923.0,20917.0,0.25725039]
["bitfinex","BTCUSD",1673699714755,0.20251595,20922.0,20917.0,0.25725039]
["bitfinex","BTCUSD",1673699714998,0.19072595,20921.0,20917.0,0.25725039]
["bitfinex","BTCUSD",1673699715261,0.19072595,20920.0,20917.0,0.25725039]
["bitfinex","BTCUSD",1673699715562,0.19072595,20920.0,20919.0,0.25605927]
["bitfinex","BTCUSD",1673699715802,2.39332024,20923.0,20916.0,0.478091]
["bitfinex","BTCUSD",1673699716053,2.39332024,20923.0,20919.0,0.478018]
["bitfinex","BTCUSD",1673699716298,2.39332024,20923.0,20920.0,0.47720169]
["bitfinex","BTCUSD",1673699716542,2.58404619,20923.0,20919.0,0.478018]
["bitfinex","BTCUSD",1673699716798,2.58404619,20923.0,20919.0,0.30814385]
["bitfinex","BTCUSD",1673699716799,0.33580918,20922.0,20919.0,0.30814385]
["bitfinex","BTCUSD",1673699717035,0.33580918,20922.0,20918.0,0.478054]
["bitfinex","BTCUSD",1673699717036,0.19072595,20922.0,20915.0,0.75043463]
["bitfinex","BTCUSD",1673699717288,0.19072595,20921.0,20912.0,0.478171]
["bitfinex","BTCUSD",1673699717548,0.956114,20918.0,20911.0,0.28018408]
["bitfinex","BTCUSD",1673699717797,0.20251595,20917.0,20914.0,0.32898113]
["bitfinex","BTCUSD",1673699718049,0.20251595,20917.0,20906.0,0.578313]
["bitfinex","BTCUSD",1673699718050,0.19072595,20919.0,20918.0,0.27977596]
["bitfinex","BTCUSD",1673699718304,0.477998,20921.0,20917.0,0.32091767]
["bitfinex","BTCUSD",1673699718553,0.477998,20921.0,20913.0,0.1]
["bitfinex","BTCUSD",1673699718797,0.37986726,20920.0,20914.0,0.478139]
["bitfinex","BTCUSD",1673699719308,0.37986726,20920.0,20914.0,0.7152496]
["bitfinex","BTCUSD",1673699719545,0.19072595,20919.0,20914.0,0.26566879]
["bitfinex","BTCUSD",1673699720286,0.19072595,20919.0,20914.0,0.478136]
["bitfinex","BTCUSD",1673699720544,0.19072595,20919.0,20914.0,0.73237375]
["bitfinex","BTCUSD",1673699720776,0.66878995,20918.0,20908.0,0.1]
["bitfinex","BTCUSD",1673699721027,0.03284,20916.0,20906.0,0.2917224]
["bitfinex","BTCUSD",1673699721300,0.03284,20916.0,20904.0,0.578371]
["bitfinex","BTCUSD",1673699721301,0.478171,20913.0,20904.0,0.478371]
["bitfinex","BTCUSD",1673699721557,0.478171,20913.0,20905.0,0.32626005]
["bitfinex","BTCUSD",1673699721558,0.321017,20911.0,20905.0,0.32626005]
["bitfinex","BTCUSD",1673699721803,0.19072595,20911.0,20906.0,0.47720169]
["bitfinex","BTCUSD",1673699722096,0.04869331,20920.0,20905.0,0.478346]
["bitfinex","BTCUSD",1673699722097,0.18935802,20915.0,20911.0,0.21102169]
["bitfinex","BTCUSD",1673699722598,0.20607996,20915.0,20911.0,0.19932169]
["bitfinex","BTCUSD",1673699722863,0.321017,20914.0,20911.0,0.19932169]
["bitfinex","BTCUSD",1673699723107,1.63344716,20913.0,20911.0,0.19932169]
["bitfinex","BTCUSD",1673699723350,0.421017,20912.0,20911.0,0.19932169]
["bitfinex","BTCUSD",1673699723854,0.1,20911.0,20903.0,0.0228543]
["bitfinex","BTCUSD",1673699724103,0.1155,20909.0,20903.0,0.0228543]
["bitfinex","BTCUSD",1673699724338,1.43496,20907.0,20903.0,0.0228543]
["bitfinex","BTCUSD",1673699724582,0.50816116,20906.0,20903.0,0.0228543]
["bitfinex","BTCUSD",1673699724832,1.53496,20907.0,20903.0,0.0228543]
["bitfinex","BTCUSD",1673699724833,1.15291609,20905.0,20903.0,0.0228543]
["bitfinex","BTCUSD",1673699725073,0.321017,20904.0,20903.0,0.0228543]
["bitfinex","BTCUSD",1673699725321,0.321017,20904.0,20903.0,0.27772684]
["bitfinex","BTCUSD",1673699725565,0.321017,20904.0,20903.0,0.0228543]
["bitfinex","BTCUSD",1673699726355,0.421017,20904.0,20903.0,0.0228543]
["bitfinex","BTCUSD",1673699726593,0.421017,20904.0,20887.0,0.8235]
["bitfinex","BTCUSD",1673699726594,0.478452,20901.0,20887.0,0.8235]
["bitfinex","BTCUSD",1673699726839,0.478452,20901.0,20892.0,0.27017049]
["bitfinex","BTCUSD",1673699726840,0.99115709,20900.0,20892.0,0.27017049]
["bitfinex","BTCUSD",1673699727087,0.28417312,20899.0,20894.0,0.33469222]
["bitfinex","BTCUSD",1673699727338,0.50519012,20898.0,20894.0,0.33469222]
["bitfinex","BTCUSD",1673699727579,0.18417312,20897.0,20892.0,0.29935999]
["bitfinex","BTCUSD",1673699727834,0.18417312,20896.0,20894.0,0.28522056]
["bitfinex","BTCUSD",1673699728090,0.478534,20898.0,20896.0,0.23594907]
["bitfinex","BTCUSD",1673699728347,0.578507,20899.0,20896.0,0.23594907]
["bitfinex","BTCUSD",1673699728600,0.321017,20898.0,20896.0,0.23594907]
["bitfinex","BTCUSD",1673699728858,0.321017,20898.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699728859,1.031174,20897.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699729116,0.578608,20894.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699729356,0.19596312,20893.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699729644,0.1733707,20897.0,20890.0,0.202879]
["bitfinex","BTCUSD",1673699729888,0.14883187,20895.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673699730133,0.14883187,20895.0,20892.0,0.20286]
["bitfinex","BTCUSD",1673699730391,0.14883187,20895.0,20890.0,0.29327633]
["bitfinex","BTCUSD",1673699730689,0.478481,20900.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699730938,0.33492822,20899.0,20890.0,1.19680426]
["bitfinex","BTCUSD",1673699731188,0.18417312,20898.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673699731421,0.38046952,20897.0,20892.0,0.76935695]
["bitfinex","BTCUSD",1673699731682,0.38046952,20897.0,20893.0,0.23914308]
["bitfinex","BTCUSD",1673699731924,0.1678737,20896.0,20893.0,0.23914308]
["bitfinex","BTCUSD",1673699732177,0.50519012,20895.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699732422,1.15320612,20894.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699732676,0.1,20894.0,20893.0,0.29371116]
["bitfinex","BTCUSD",1673699732926,0.22665263,20896.0,20893.0,0.29371116]
["bitfinex","BTCUSD",1673699733178,0.22665263,20896.0,20889.0,0.84249636]
["bitfinex","BTCUSD",1673699733422,0.22665263,20896.0,20891.0,0.31463313]
["bitfinex","BTCUSD",1673699733423,0.18417312,20895.0,20891.0,0.31463313]
["bitfinex","BTCUSD",1673699733909,0.66276212,20895.0,20890.0,0.25976871]
["bitfinex","BTCUSD",1673699734174,0.50519012,20894.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699734418,0.76281212,20893.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699734671,0.14055587,20892.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699734907,0.32472899,20892.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699735155,0.04130303,20896.0,20891.0,0.202872]
["bitfinex","BTCUSD",1673699735407,0.19475275,20894.0,20892.0,0.19072595]
["bitfinex","BTCUSD",1673699735648,0.19475275,20894.0,20890.0,0.43497636]
["bitfinex","BTCUSD",1673699735889,0.18873043,20892.0,20890.0,0.24425041]
["bitfinex","BTCUSD",1673699736130,0.18873043,20892.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699736131,0.37290355,20892.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699736375,0.66283112,20892.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699736609,0.478611,20894.0,20890.0,0.24406643]
["bitfinex","BTCUSD",1673699736886,0.24809084,20894.0,20890.0,0.43479238]
["bitfinex","BTCUSD",1673699737134,0.14237324,20892.0,20890.0,0.24406643]
["bitfinex","BTCUSD",1673699737870,0.17137124,20893.0,20890.0,0.24406643]
["bitfinex","BTCUSD",1673699738142,0.7731936,20893.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699738388,0.90547638,20893.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699738629,0.76280512,20893.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699738873,0.66280512,20893.0,20889.0,0.17305841]
["bitfinex","BTCUSD",1673699739133,0.65391716,20893.0,20889.0,0.67496594]
["bitfinex","BTCUSD",1673699739376,0.478609,20894.0,20891.0,0.330123]
["bitfinex","BTCUSD",1673699739611,0.04130303,20896.0,20892.0,0.19072595]
["bitfinex","BTCUSD",1673699739895,0.04130303,20896.0,20895.0,1.43810987]
["bitfinex","BTCUSD",1673699740132,0.04130303,20896.0,20895.0,1.62883582]
["bitfinex","BTCUSD",1673699740374,0.04130303,20896.0,20895.0,1.43810987]
["bitfinex","BTCUSD",1673699740643,0.04130303,20896.0,20895.0,0.96995627]
["bitfinex","BTCUSD",1673699740888,0.41430463,20896.0,20895.0,0.96995627]
["bitfinex","BTCUSD",1673699741129,0.36232003,20896.0,20895.0,0.96995627]
["bitfinex","BTCUSD",1673699741629,0.515544,20896.0,20895.0,0.96995627]
["bitfinex","BTCUSD",1673699741904,0.05309303,20896.0,20895.0,0.96995627]
["bitfinex","BTCUSD",1673699742140,0.05309303,20896.0,20895.0,1.26548754]
["bitfinex","BTCUSD",1673699742141,0.04130303,20896.0,20895.0,1.26548754]
["bitfinex","BTCUSD",1673699742703,0.04130303,20896.0,20895.0,1.17277527]
["bitfinex","BTCUSD",1673699742970,0.04130303,20896.0,20895.0,1.43764604]
["bitfinex","BTCUSD",1673699743458,0.16816578,20899.0,20895.0,1.23482704]
["bitfinex","BTCUSD",1673699743706,0.16816578,20899.0,20895.0,1.42555299]
["bitfinex","BTCUSD",1673699743958,0.15503836,20898.0,20895.0,1.42555299]
["bitfinex","BTCUSD",1673699744199,0.15503836,20898.0,20895.0,1.23482704]
["bitfinex","BTCUSD",1673699744433,0.03586429,20900.0,20895.0,1.63926522]
["bitfinex","BTCUSD",1673699744690,0.03586429,20900.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673699745193,0.03586429,20900.0,20896.0,1.06928295]
["bitfinex","BTCUSD",1673699745426,0.03586429,20900.0,20897.0,0.66925895]
["bitfinex","BTCUSD",1673699745704,0.22003741,20900.0,20898.0,0.202785]
["bitfinex","BTCUSD",1673699745952,0.22003741,20900.0,20895.0,1.44851627]
["bitfinex","BTCUSD",1673699745953,0.16016316,20899.0,20895.0,1.23201731]
["bitfinex","BTCUSD",1673699746224,0.34433628,20899.0,20896.0,0.26727006]
["bitfinex","BTCUSD",1673699746450,0.03586429,20900.0,20897.0,0.26393452]
["bitfinex","BTCUSD",1673699746707,0.02079809,20903.0,20898.0,0.19072595]
["bitfinex","BTCUSD",1673699746955,0.02079809,20903.0,20899.0,0.39349695]
["bitfinex","BTCUSD",1673699747200,0.02079809,20903.0,20901.0,1.435338]
["bitfinex","BTCUSD",1673699747468,0.02079809,20903.0,20902.0,0.202734]
["bitfinex","BTCUSD",1673699747726,0.02079809,20903.0,20902.0,0.69345995]
["bitfinex","BTCUSD",1673699747969,1.207519,20904.0,20903.0,0.1]
["bitfinex","BTCUSD",1673699748212,8e-08,20904.0,20903.0,2.75453995]
["bitfinex","BTCUSD",1673699748489,0.17833904,20913.0,20904.0,0.1]
["bitfinex","BTCUSD",1673699748719,0.17833904,20913.0,20907.0,0.202666]
["bitfinex","BTCUSD",1673699748720,0.02121978,20910.0,20907.0,0.202666]
["bitfinex","BTCUSD",1673699748972,0.02121978,20910.0,20908.0,0.49072595]
["bitfinex","BTCUSD",1673699749212,0.02121978,20910.0,20909.0,1.44989695]
["bitfinex","BTCUSD",1673699749456,0.02121978,20910.0,20909.0,0.202647]
["bitfinex","BTCUSD",1673699749457,0.08352978,20910.0,20909.0,0.202647]
["bitfinex","BTCUSD",1673699749710,0.08352978,20910.0,20908.0,0.478266]
["bitfinex","BTCUSD",1673699749711,0.02121978,20910.0,20908.0,0.956541]
["bitfinex","BTCUSD",1673699749957,0.02121978,20910.0,20909.0,0.77945145]
["bitfinex","BTCUSD",1673699750198,0.02121978,20910.0,20909.0,0.87945145]
["bitfinex","BTCUSD",1673699750444,0.02121978,20910.0,20909.0,0.97569831]
["bitfinex","BTCUSD",1673699750685,0.02121978,20910.0,20909.0,0.29479331]
["bitfinex","BTCUSD",1673699751184,0.02121978,20910.0,20909.0,0.202643]
["bitfinex","BTCUSD",1673699751423,0.17182193,20910.0,20907.0,0.7922646]
["bitfinex","BTCUSD",1673699751664,0.02121978,20910.0,20909.0,0.202643]
["bitfinex","BTCUSD",1673699751918,0.02121978,20910.0,20909.0,0.58982378]
["bitfinex","BTCUSD",1673699752418,9.78e-06,20910.0,20909.0,1.75568366]
["bitfinex","BTCUSD",1673699752657,0.35,20922.0,20909.0,1.75568366]
["bitfinex","BTCUSD",1673699752658,1.50563986,20921.0,20910.0,0.01611093]
["bitfinex","BTCUSD",1673699752900,0.16434779,20920.0,20912.0,0.956384]
["bitfinex","BTCUSD",1673699753208,0.16434779,20920.0,20914.0,0.478142]
["bitfinex","BTCUSD",1673699753461,0.02079809,20917.0,20915.0,0.19072595]
["bitfinex","BTCUSD",1673699753667,0.02079809,20917.0,20916.0,0.202557]
["bitfinex","BTCUSD",1673699753938,0.02079809,20917.0,20913.0,0.478162]
["bitfinex","BTCUSD",1673699753939,0.08310809,20917.0,20913.0,0.478162]
["bitfinex","BTCUSD",1673699754197,0.08310809,20917.0,20914.0,0.478134]
["bitfinex","BTCUSD",1673699754198,0.26728121,20917.0,20914.0,0.478134]
["bitfinex","BTCUSD",1673699754445,0.02079809,20917.0,20915.0,0.202566]
["bitfinex","BTCUSD",1673699754703,0.02079809,20917.0,20916.0,1.256204]
["bitfinex","BTCUSD",1673699754938,0.02079809,20917.0,20916.0,1.158761]
["bitfinex","BTCUSD",1673699755199,0.20497121,20917.0,20910.0,0.49434793]
["bitfinex","BTCUSD",1673699755459,0.20497121,20917.0,20910.0,0.01611093]
["bitfinex","BTCUSD",1673699755460,0.98239181,20916.0,20910.0,0.01611093]
["bitfinex","BTCUSD",1673699755707,0.01179,20914.0,20910.0,0.01611093]
["bitfinex","BTCUSD",1673699755947,0.956434,20911.0,20904.0,0.2643854]
["bitfinex","BTCUSD",1673699756203,0.490067,20909.0,20904.0,0.2643854]
["bitfinex","BTCUSD",1673699756432,1.10764152,20908.0,20896.0,0.478545]
["bitfinex","BTCUSD",1673699756676,1.10764152,20908.0,20904.0,0.25321887]
["bitfinex","BTCUSD",1673699756677,1.17161056,20907.0,20904.0,0.25321887]
["bitfinex","BTCUSD",1673699756924,0.1,20905.0,20904.0,0.25321887]
["bitfinex","BTCUSD",1673699757170,0.76254812,20905.0,20902.0,0.24008401]
["bitfinex","BTCUSD",1673699757447,0.76254812,20905.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673699757448,0.18417312,20904.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673699757694,1.46199712,20903.0,20895.0,3.57245627]
["bitfinex","BTCUSD",1673699757980,0.1,20901.0,20897.0,0.24270935]
["bitfinex","BTCUSD",1673699758218,0.18417312,20901.0,20895.0,1.63924922]
["bitfinex","BTCUSD",1673699758458,0.18417312,20900.0,20896.0,0.202802]
["bitfinex","BTCUSD",1673699758698,0.18417312,20900.0,20895.0,1.44852327]
["bitfinex","BTCUSD",1673699758938,0.18417312,20899.0,20896.0,0.202803]
["bitfinex","BTCUSD",1673699759187,1.07070244,20905.0,20895.0,1.44852327]
["bitfinex","BTCUSD",1673699759188,0.095,20905.0,20895.0,1.44852327]
["bitfinex","BTCUSD",1673699759432,0.18417312,20904.0,20897.0,0.19072595]
["bitfinex","BTCUSD",1673699759695,0.18417312,20904.0,20899.0,0.478489]
["bitfinex","BTCUSD",1673699759938,0.478273,20909.0,20900.0,0.49072595]
["bitfinex","BTCUSD",1673699759939,0.24521374,20908.0,20900.0,0.49072595]
["bitfinex","BTCUSD",1673699760196,2.5951723,20915.0,20899.0,0.578489]
["bitfinex","BTCUSD",1673699760197,0.33004647,20916.0,20902.0,1.435221]
["bitfinex","BTCUSD",1673699760440,0.18417312,20916.0,20903.0,0.96792764]
["bitfinex","BTCUSD",1673699760720,0.38034759,20915.0,20907.0,0.478304]
["bitfinex","BTCUSD",1673699760962,0.02079809,20917.0,20908.0,0.49338095]
["bitfinex","BTCUSD",1673699761229,0.19681067,20917.0,20909.0,0.96897295]
["bitfinex","BTCUSD",1673699761469,0.15797805,20915.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673699761723,0.50519012,20915.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673699761963,0.01179,20914.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673699762208,0.02079809,20917.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673699762462,0.1949835,20916.0,20912.0,0.19072595]
["bitfinex","BTCUSD",1673699762699,0.02079809,20917.0,20912.0,0.19072595]
["bitfinex","BTCUSD",1673699762947,0.02079809,20917.0,20913.0,0.24949566]
["bitfinex","BTCUSD",1673699762948,0.39775905,20917.0,20913.0,0.24949566]
["bitfinex","BTCUSD",1673699763188,0.011789,20915.0,20908.0,0.28978336]
["bitfinex","BTCUSD",1673699763451,0.478114,20916.0,20908.0,0.28978336]
["bitfinex","BTCUSD",1673699763689,0.321017,20915.0,20904.0,0.478355]
["bitfinex","BTCUSD",1673699763945,0.321017,20915.0,20903.0,0.31526799]
["bitfinex","BTCUSD",1673699763946,0.478281,20909.0,20903.0,0.31526799]
["bitfinex","BTCUSD",1673699764189,0.50519012,20908.0,20903.0,0.31526799]
["bitfinex","BTCUSD",1673699764433,0.18417312,20907.0,20905.0,0.28225871]
["bitfinex","BTCUSD",1673699764679,0.18417312,20906.0,20901.0,0.27885838]
["bitfinex","BTCUSD",1673699764922,0.18417312,20906.0,20896.0,0.478547]
["bitfinex","BTCUSD",1673699764923,1.08355212,20905.0,20896.0,0.478547]
["bitfinex","BTCUSD",1673699765163,0.19596312,20904.0,20902.0,0.33026583]
["bitfinex","BTCUSD",1673699765426,0.321017,20903.0,20902.0,0.33026583]
["bitfinex","BTCUSD",1673699765696,0.321017,20903.0,20895.0,1.44853527]
["bitfinex","BTCUSD",1673699765697,0.478455,20901.0,20895.0,0.96995627]
["bitfinex","BTCUSD",1673699765944,0.60519012,20900.0,20895.0,0.96995627]
["bitfinex","BTCUSD",1673699766179,0.18417312,20899.0,20895.0,0.96995627]
["bitfinex","BTCUSD",1673699766422,0.18417312,20898.0,20895.0,0.96995627]
["bitfinex","BTCUSD",1673699767396,0.578475,20900.0,20896.0,0.23571259]
["bitfinex","BTCUSD",1673699767911,0.57829259,20900.0,20896.0,0.23571259]
["bitfinex","BTCUSD",1673699768339,0.321017,20899.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699768341,0.35600056,20899.0,20896.0,0.28522845]
["bitfinex","BTCUSD",1673699768602,0.490304,20898.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699768848,0.490304,20898.0,20896.0,0.24944733]
["bitfinex","BTCUSD",1673699768849,0.478514,20898.0,20896.0,0.24944733]
["bitfinex","BTCUSD",1673699769362,0.321017,20897.0,20896.0,0.24944733]
["bitfinex","BTCUSD",1673699769612,0.03498356,20899.0,20898.0,0.68086341]
["bitfinex","BTCUSD",1673699769874,0.03498356,20899.0,20898.0,0.88364841]
["bitfinex","BTCUSD",1673699771193,0.478314,20907.0,20899.0,0.1259058]
["bitfinex","BTCUSD",1673699771194,0.18714277,20907.0,20899.0,0.1259058]
["bitfinex","BTCUSD",1673699771440,0.19236327,20908.0,20900.0,0.19072595]
["bitfinex","BTCUSD",1673699771712,0.18801052,20907.0,20903.0,0.4784]
["bitfinex","BTCUSD",1673699771992,0.18801052,20907.0,20901.0,0.04869331]
["bitfinex","BTCUSD",1673699771993,0.66248612,20907.0,20901.0,0.04869331]
["bitfinex","BTCUSD",1673699772210,0.66248612,20907.0,20899.0,0.24390403]
["bitfinex","BTCUSD",1673699772211,0.16907082,20901.0,20899.0,0.24390403]
["bitfinex","BTCUSD",1673699772469,0.16907082,20901.0,20899.0,0.05317808]
["bitfinex","BTCUSD",1673699772470,0.35324394,20901.0,20899.0,0.05317808]
["bitfinex","BTCUSD",1673699772982,0.421017,20900.0,20899.0,0.05317808]
["bitfinex","BTCUSD",1673699773246,0.899485,20900.0,20899.0,0.05317808]
["bitfinex","BTCUSD",1673699773732,1.377953,20900.0,20899.0,7.808e-05]
["bitfinex","BTCUSD",1673699773979,0.20814959,20899.0,20898.0,0.68086341]
["bitfinex","BTCUSD",1673699774222,0.30137755,20899.0,20898.0,0.68086341]
["bitfinex","BTCUSD",1673699774468,0.28958755,20899.0,20898.0,0.68086341]
["bitfinex","BTCUSD",1673699774717,0.383327,20899.0,20898.0,0.68086341]
["bitfinex","BTCUSD",1673699774960,0.57333632,20899.0,20898.0,0.68086341]
["bitfinex","BTCUSD",1673699775214,0.19000932,20899.0,20898.0,0.68086341]
["bitfinex","BTCUSD",1673699775751,0.51867811,20899.0,20898.0,0.68086341]
["bitfinex","BTCUSD",1673699775983,0.321017,20899.0,20898.0,0.68086341]
["bitfinex","BTCUSD",1673699776227,0.67439318,20900.0,20898.0,0.68086341]
["bitfinex","BTCUSD",1673699776475,0.956948,20900.0,20898.0,0.68086341]
["bitfinex","BTCUSD",1673699776726,0.421017,20899.0,20898.0,0.68086341]
["bitfinex","BTCUSD",1673699777251,1.07215521,20899.0,20898.0,0.68086341]
["bitfinex","BTCUSD",1673699777531,0.899508,20899.0,20898.0,0.68086341]
["bitfinex","BTCUSD",1673699778032,1.37670969,20899.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699778282,0.11179,20898.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699778523,1.756628,20897.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699778773,0.1741,20896.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699779020,0.55266,20896.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699779269,0.76295929,20896.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699779517,0.01179,20896.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699779772,0.478537,20897.0,20895.0,1.15779911]
["bitfinex","BTCUSD",1673699780021,0.65698889,20897.0,20895.0,1.15779911]
["bitfinex","BTCUSD",1673699780266,0.17845189,20897.0,20895.0,1.15779911]
["bitfinex","BTCUSD",1673699780515,0.478518,20898.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699780770,0.20447582,20896.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699781031,0.68303582,20896.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699781287,1.00405282,20896.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699781548,0.799577,20896.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699781786,1.0145396,20896.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699782322,0.799577,20896.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699782574,0.98085275,20896.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699782824,0.478433,20902.0,20895.0,1.58926522]
["bitfinex","BTCUSD",1673699783098,0.20567309,20899.0,20896.0,0.29072595]
["bitfinex","BTCUSD",1673699783388,0.478453,20901.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673699783609,0.21317259,20899.0,20897.0,0.19072595]
["bitfinex","BTCUSD",1673699783847,0.19319813,20898.0,20895.0,1.16734353]
["bitfinex","BTCUSD",1673699784080,0.95560069,20904.0,20895.0,1.16734353]
["bitfinex","BTCUSD",1673699784081,1.53861584,20908.0,20895.0,1.58925722]
["bitfinex","BTCUSD",1673699784330,0.22600813,20904.0,20896.0,0.49072595]
["bitfinex","BTCUSD",1673699784563,0.41018125,20904.0,20899.0,0.1]
["bitfinex","BTCUSD",1673699784847,0.41018125,20904.0,20900.0,0.39342695]
["bitfinex","BTCUSD",1673699784848,0.22600813,20904.0,20900.0,0.39342695]
["bitfinex","BTCUSD",1673699785083,0.02067599,20906.0,20901.0,0.19072595]
["bitfinex","BTCUSD",1673699785339,0.24799937,20906.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673699785569,0.24799937,20906.0,20903.0,0.51177895]
["bitfinex","BTCUSD",1673699785809,0.24799937,20906.0,20904.0,0.39328395]
["bitfinex","BTCUSD",1673699786050,0.24799937,20906.0,20905.0,0.321053]
["bitfinex","BTCUSD",1673699786304,0.21680669,20903.0,20900.0,0.478458]
["bitfinex","BTCUSD",1673699786532,0.1861127,20901.0,20899.0,0.47848]
["bitfinex","BTCUSD",1673699786786,0.18417312,20901.0,20899.0,0.32979821]
["bitfinex","BTCUSD",1673699787019,0.18417312,20901.0,20900.0,0.321053]
["bitfinex","BTCUSD",1673699787288,0.22843592,20901.0,20900.0,0.321053]
["bitfinex","BTCUSD",1673699787524,0.18417312,20901.0,20895.0,1.23506724]
["bitfinex","BTCUSD",1673699787785,0.66264312,20900.0,20896.0,0.26391885]
["bitfinex","BTCUSD",1673699788018,0.18417312,20899.0,20896.0,0.26391885]
["bitfinex","BTCUSD",1673699788523,0.18417312,20899.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699788766,0.478493,20899.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699789024,0.08417312,20898.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699789272,0.011784,20897.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699789508,0.478537,20897.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699789744,0.18335584,20897.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699790218,0.47843,20902.0,20895.0,1.11068222]
["bitfinex","BTCUSD",1673699790476,0.20543294,20900.0,20896.0,0.51058147]
["bitfinex","BTCUSD",1673699790719,0.56259712,20902.0,20896.0,0.31985552]
["bitfinex","BTCUSD",1673699790720,0.19534051,20899.0,20896.0,0.31985552]
["bitfinex","BTCUSD",1673699791442,0.478457,20901.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699791443,0.19140439,20898.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699791696,0.478537,20897.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699791944,0.23524881,20896.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699792234,0.22346481,20896.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699792981,0.478537,20897.0,20895.0,0.91995627]
["bitfinex","BTCUSD",1673699793518,0.478471,20900.0,20895.0,1.3887773]
["bitfinex","BTCUSD",1673699793519,0.64989266,20900.0,20895.0,1.3887773]
["bitfinex","BTCUSD",1673699793732,0.64989266,20900.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673699793983,0.478371,20905.0,20897.0,0.66925895]
["bitfinex","BTCUSD",1673699794244,0.22106598,20903.0,20898.0,0.19072595]
["bitfinex","BTCUSD",1673699794488,0.22863521,20904.0,20899.0,0.66920495]
["bitfinex","BTCUSD",1673699794733,0.49902199,20906.0,20900.0,0.61177895]
["bitfinex","BTCUSD",1673699794987,0.49902199,20906.0,20901.0,1.44758395]
["bitfinex","BTCUSD",1673699794988,0.02067599,20906.0,20901.0,1.44758395]
["bitfinex","BTCUSD",1673699795247,0.02067599,20906.0,20902.0,0.51177895]
["bitfinex","BTCUSD",1673699795516,0.02067599,20906.0,20903.0,1.76856895]
["bitfinex","BTCUSD",1673699795785,0.02067599,20906.0,20904.0,0.302558]
["bitfinex","BTCUSD",1673699796092,0.02067599,20906.0,20905.0,0.899375]
["bitfinex","BTCUSD",1673699796342,0.02067599,20906.0,20905.0,1.199375]
["bitfinex","BTCUSD",1673699796872,0.02166783,20910.0,20906.0,0.10922421]
["bitfinex","BTCUSD",1673699797111,0.02166783,20910.0,20907.0,1.82816495]
["bitfinex","BTCUSD",1673699797390,0.20929899,20909.0,20908.0,0.320967]
["bitfinex","BTCUSD",1673699797877,0.20929899,20909.0,20907.0,0.478304]
["bitfinex","BTCUSD",1673699798124,0.02166783,20910.0,20906.0,0.00922421]
["bitfinex","BTCUSD",1673699798369,0.18800113,20909.0,20906.0,0.27369833]
["bitfinex","BTCUSD",1673699798614,0.02166783,20910.0,20908.0,0.32855207]
["bitfinex","BTCUSD",1673699798858,0.02166783,20910.0,20908.0,0.97388664]
["bitfinex","BTCUSD",1673699799104,0.02166783,20910.0,20909.0,0.321053]
["bitfinex","BTCUSD",1673699799354,0.02166783,20910.0,20909.0,0.421053]
["bitfinex","BTCUSD",1673699799854,0.20367547,20910.0,20909.0,0.321053]
["bitfinex","BTCUSD",1673699800608,0.20367547,20910.0,20908.0,0.29820102]
["bitfinex","BTCUSD",1673699800863,0.20367547,20910.0,20906.0,0.76300233]
["bitfinex","BTCUSD",1673699801110,0.30284859,20910.0,20906.0,0.28468133]
["bitfinex","BTCUSD",1673699801353,0.30284859,20910.0,20906.0,0.00922421]
["bitfinex","BTCUSD",1673699801354,0.12084095,20910.0,20906.0,0.00922421]
["bitfinex","BTCUSD",1673699801596,0.09917312,20909.0,20906.0,0.00922421]
["bitfinex","BTCUSD",1673699801847,0.67744712,20909.0,20906.0,0.00922421]
["bitfinex","BTCUSD",1673699802112,0.58815881,20908.0,20906.0,2.421e-05]
["bitfinex","BTCUSD",1673699802372,0.58815881,20908.0,20897.0,0.478517]
["bitfinex","BTCUSD",1673699802373,1.056616,20907.0,20898.0,0.8005793]
["bitfinex","BTCUSD",1673699802615,1.056616,20907.0,20897.0,0.30700768]
["bitfinex","BTCUSD",1673699802616,0.5042587,20906.0,20897.0,0.30700768]
["bitfinex","BTCUSD",1673699802861,0.478393,20904.0,20898.0,0.2586637]
["bitfinex","BTCUSD",1673699803106,0.478393,20904.0,20899.0,0.30304792]
["bitfinex","BTCUSD",1673699803107,0.09917312,20903.0,20899.0,0.30304792]
["bitfinex","BTCUSD",1673699803361,0.09917312,20903.0,20897.0,0.478535]
["bitfinex","BTCUSD",1673699803362,0.09917312,20902.0,20897.0,0.24346307]
["bitfinex","BTCUSD",1673699803605,0.09917312,20901.0,20898.0,0.33107042]
["bitfinex","BTCUSD",1673699803865,0.09917312,20901.0,20899.0,0.23607273]
["bitfinex","BTCUSD",1673699804109,0.478413,20903.0,20896.0,0.578553]
["bitfinex","BTCUSD",1673699804354,0.478413,20903.0,20897.0,0.2363807]
["bitfinex","BTCUSD",1673699804355,0.09917312,20902.0,20897.0,0.2363807]
["bitfinex","BTCUSD",1673699804596,0.09917312,20902.0,20897.0,0.42710665]
["bitfinex","BTCUSD",1673699804844,0.09917312,20901.0,20894.0,0.73587543]
["bitfinex","BTCUSD",1673699805100,0.09917312,20900.0,20894.0,0.92660138]
["bitfinex","BTCUSD",1673699805334,0.09917312,20899.0,20894.0,0.478594]
["bitfinex","BTCUSD",1673699805589,0.478461,20901.0,20893.0,0.478609]
["bitfinex","BTCUSD",1673699805590,0.09917312,20898.0,20893.0,0.478609]
["bitfinex","BTCUSD",1673699805833,0.09917312,20897.0,20893.0,0.478609]
["bitfinex","BTCUSD",1673699806081,0.09917312,20897.0,20893.0,0.71438109]
["bitfinex","BTCUSD",1673699806402,0.09917312,20897.0,20894.0,0.321053]
["bitfinex","BTCUSD",1673699806646,0.68104445,20900.0,20895.0,0.202809]
["bitfinex","BTCUSD",1673699806897,0.57764412,20900.0,20895.0,0.19072595]
["bitfinex","BTCUSD",1673699807139,0.57764412,20900.0,20893.0,0.71438109]
["bitfinex","BTCUSD",1673699807140,0.478471,20900.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673699807394,0.478413,20903.0,20897.0,0.19072595]
["bitfinex","BTCUSD",1673699807648,0.478368,20905.0,20898.0,0.19072595]
["bitfinex","BTCUSD",1673699807918,0.06527712,20905.0,20899.0,0.19072595]
["bitfinex","BTCUSD",1673699808165,0.95555669,20905.0,20900.0,0.19072595]
["bitfinex","BTCUSD",1673699808444,0.47720169,20904.0,20900.0,0.19072595]
["bitfinex","BTCUSD",1673699808694,0.47720169,20904.0,20893.0,0.957221]
["bitfinex","BTCUSD",1673699808695,1.54134936,20903.0,20893.0,0.957221]
["bitfinex","BTCUSD",1673699808947,1.06884951,20902.0,20894.0,0.66932595]
["bitfinex","BTCUSD",1673699809207,0.09917312,20901.0,20894.0,0.66932595]
["bitfinex","BTCUSD",1673699809447,0.09917312,20900.0,20894.0,0.66932595]
["bitfinex","BTCUSD",1673699809747,0.09917312,20899.0,20894.0,0.66932595]
["bitfinex","BTCUSD",1673699810018,0.09917312,20899.0,20895.0,0.32135493]
["bitfinex","BTCUSD",1673699810269,0.478469,20900.0,20896.0,0.321053]
["bitfinex","BTCUSD",1673699810519,0.95566569,20901.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673699810763,0.95566569,20901.0,20896.0,0.49266992]
["bitfinex","BTCUSD",1673699810764,0.23379202,20899.0,20896.0,0.49266992]
["bitfinex","BTCUSD",1673699811016,0.23379202,20899.0,20894.0,0.4786]
["bitfinex","BTCUSD",1673699811330,0.33296514,20899.0,20895.0,0.23922597]
["bitfinex","BTCUSD",1673699811543,0.23379202,20899.0,20896.0,0.25112342]
["bitfinex","BTCUSD",1673699811786,0.478415,20903.0,20897.0,0.30931761]
["bitfinex","BTCUSD",1673699812032,0.9708717,20904.0,20898.0,0.19072595]
["bitfinex","BTCUSD",1673699812033,0.20246727,20901.0,20898.0,0.19072595]
["bitfinex","BTCUSD",1673699812276,0.20246727,20901.0,20898.0,0.66923495]
["bitfinex","BTCUSD",1673699812532,0.20246727,20901.0,20899.0,0.321053]
["bitfinex","BTCUSD",1673699812782,0.20246727,20901.0,20897.0,0.78784261]
["bitfinex","BTCUSD",1673699813036,0.20246727,20901.0,20898.0,0.31757783]
["bitfinex","BTCUSD",1673699813281,0.1781063,20903.0,20899.0,0.321053]
["bitfinex","BTCUSD",1673699813527,0.1781063,20903.0,20899.0,0.19072595]
["bitfinex","BTCUSD",1673699813818,0.1781063,20903.0,20896.0,0.478544]
["bitfinex","BTCUSD",1673699813819,0.65314076,20903.0,20896.0,0.478544]
["bitfinex","BTCUSD",1673699814040,0.09917312,20902.0,20896.0,0.5210982]
["bitfinex","BTCUSD",1673699814283,0.57637481,20901.0,20894.0,0.478595]
["bitfinex","BTCUSD",1673699814581,0.478494,20899.0,20893.0,0.74154052]
["bitfinex","BTCUSD",1673699814826,0.09917312,20898.0,20893.0,0.26292352]
["bitfinex","BTCUSD",1673699815074,0.09917312,20897.0,20894.0,0.25597178]
["bitfinex","BTCUSD",1673699815565,0.478515,20898.0,20892.0,0.48176192]
["bitfinex","BTCUSD",1673699815808,0.478515,20898.0,20893.0,0.23613031]
["bitfinex","BTCUSD",1673699815809,0.17655468,20896.0,20893.0,0.23613031]
["bitfinex","BTCUSD",1673699816055,0.17655468,20896.0,20893.0,0.71475631]
["bitfinex","BTCUSD",1673699816314,0.17655468,20896.0,20894.0,0.321053]
["bitfinex","BTCUSD",1673699816558,0.478437,20902.0,20895.0,0.681394]
["bitfinex","BTCUSD",1673699816799,0.2365514,20898.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673699817040,0.27702001,20897.0,20895.0,0.478583]
["bitfinex","BTCUSD",1673699817532,0.09917312,20902.0,20896.0,0.321053]
["bitfinex","BTCUSD",1673699817803,0.24770708,20902.0,20897.0,2.06389589]
["bitfinex","BTCUSD",1673699818050,0.24770708,20902.0,20898.0,0.51177895]
["bitfinex","BTCUSD",1673699818298,0.24770708,20902.0,20899.0,0.99512855]
["bitfinex","BTCUSD",1673699818544,0.24770708,20902.0,20900.0,0.32102]
["bitfinex","BTCUSD",1673699818789,0.478344,20906.0,20901.0,0.202676]
["bitfinex","BTCUSD",1673699818790,0.26491326,20906.0,20901.0,0.202676]
["bitfinex","BTCUSD",1673699819033,0.21509309,20905.0,20902.0,0.66914695]
["bitfinex","BTCUSD",1673699819540,0.26205782,20907.0,20902.0,0.66914695]
["bitfinex","BTCUSD",1673699819788,0.21231713,20906.0,20903.0,0.51177895]
["bitfinex","BTCUSD",1673699820036,0.02166783,20910.0,20902.0,0.478421]
["bitfinex","BTCUSD",1673699820037,0.02166783,20910.0,20904.0,1.82841395]
["bitfinex","BTCUSD",1673699820296,0.02166783,20910.0,20905.0,0.81174795]
["bitfinex","BTCUSD",1673699820554,0.02166783,20910.0,20906.0,1.82821695]
["bitfinex","BTCUSD",1673699820819,0.24101002,20907.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673699821070,0.24101002,20907.0,20906.0,0.321053]
["bitfinex","BTCUSD",1673699821574,0.09917312,20907.0,20906.0,0.321053]
["bitfinex","BTCUSD",1673699821822,0.02166783,20910.0,20902.0,0.30887684]
["bitfinex","BTCUSD",1673699822081,0.09917312,20909.0,20902.0,0.49960279]
["bitfinex","BTCUSD",1673699822324,0.57746112,20908.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673699822580,0.09917312,20907.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673699822825,0.09917312,20907.0,20901.0,0.29259315]
["bitfinex","BTCUSD",1673699822826,0.09917312,20906.0,20901.0,0.29259315]
["bitfinex","BTCUSD",1673699823081,0.09917312,20907.0,20902.0,0.66913795]
["bitfinex","BTCUSD",1673699823334,0.02166783,20910.0,20905.0,0.2826464]
["bitfinex","BTCUSD",1673699823335,0.22806378,20909.0,20905.0,0.2826464]
["bitfinex","BTCUSD",1673699823585,0.19677533,20908.0,20906.0,0.202537]
["bitfinex","BTCUSD",1673699823845,0.19677533,20908.0,20904.0,0.28500613]
["bitfinex","BTCUSD",1673699824085,0.19677533,20908.0,20905.0,0.28893646]
["bitfinex","BTCUSD",1673699824341,0.09917312,20908.0,20901.0,0.478434]
["bitfinex","BTCUSD",1673699824588,0.09917312,20907.0,20902.0,0.31654088]
["bitfinex","BTCUSD",1673699824830,0.09917312,20906.0,20902.0,0.31654088]
["bitfinex","BTCUSD",1673699825338,0.09917312,20906.0,20901.0,0.478434]
["bitfinex","BTCUSD",1673699825339,0.21071268,20908.0,20903.0,0.29100795]
["bitfinex","BTCUSD",1673699825597,0.478265,20909.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673699825856,0.59991783,20910.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673699826116,0.59991783,20910.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673699826117,0.02166783,20910.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673699826411,0.02166783,20910.0,20907.0,0.61177895]
["bitfinex","BTCUSD",1673699826641,0.02166783,20910.0,20908.0,1.159017]
["bitfinex","BTCUSD",1673699826903,0.02166783,20910.0,20909.0,0.32102]
["bitfinex","BTCUSD",1673699827149,0.02166783,20910.0,20909.0,0.42102]
["bitfinex","BTCUSD",1673699827402,0.02166783,20910.0,20909.0,0.32102]
["bitfinex","BTCUSD",1673699827912,0.02166783,20910.0,20909.0,1.099282]
["bitfinex","BTCUSD",1673699828159,0.02166783,20910.0,20909.0,1.199282]
["bitfinex","BTCUSD",1673699828662,0.02166783,20910.0,20909.0,0.899282]
["bitfinex","BTCUSD",1673699828986,0.02067599,20911.0,20910.0,0.0139251]
["bitfinex","BTCUSD",1673699829181,0.02067599,20911.0,20910.0,0.82237427]
["bitfinex","BTCUSD",1673699829434,0.02067599,20911.0,20910.0,1.58812832]
["bitfinex","BTCUSD",1673699829688,0.02067599,20911.0,20910.0,1.63682163]
["bitfinex","BTCUSD",1673699831459,0.11984911,20911.0,20910.0,1.51724104]
["bitfinex","BTCUSD",1673699831698,0.11984911,20911.0,20910.0,0.70988832]
["bitfinex","BTCUSD",1673699831699,0.35014269,20911.0,20910.0,0.70988832]
["bitfinex","BTCUSD",1673699832208,0.02067599,20911.0,20910.0,0.99283121]
["bitfinex","BTCUSD",1673699832727,0.02067599,20911.0,20910.0,0.70988832]
["bitfinex","BTCUSD",1673699832960,0.02067599,20911.0,20910.0,0.70994832]
["bitfinex","BTCUSD",1673699833199,0.02067599,20911.0,20910.0,0.80994832]
["bitfinex","BTCUSD",1673699833692,0.02158982,20912.0,20911.0,0.1]
["bitfinex","BTCUSD",1673699833938,0.02158982,20912.0,20911.0,1.67742]
["bitfinex","BTCUSD",1673699834695,0.02076382,20918.0,20912.0,0.02158]
["bitfinex","BTCUSD",1673699834946,0.02076382,20918.0,20913.0,2.78296064]
["bitfinex","BTCUSD",1673699835192,0.02076382,20918.0,20914.0,0.91165795]
["bitfinex","BTCUSD",1673699835438,0.02076382,20918.0,20915.0,1.636747]
["bitfinex","BTCUSD",1673699835685,0.02076382,20918.0,20916.0,0.6209]
["bitfinex","BTCUSD",1673699835934,0.02076382,20918.0,20916.0,1.099002]
["bitfinex","BTCUSD",1673699836197,0.02076382,20918.0,20916.0,1.199002]
["bitfinex","BTCUSD",1673699836426,0.02166783,20924.0,20917.0,0.12079]
["bitfinex","BTCUSD",1673699836427,0.01866783,20924.0,20917.0,0.12079]
["bitfinex","BTCUSD",1673699836713,0.01866783,20924.0,20918.0,1.34832564]
["bitfinex","BTCUSD",1673699836993,0.02175497,20929.0,20922.0,0.47720169]
["bitfinex","BTCUSD",1673699837248,0.02175497,20929.0,20924.0,0.47720169]
["bitfinex","BTCUSD",1673699837500,0.02175497,20929.0,20925.0,1.28866764]
["bitfinex","BTCUSD",1673699837805,0.02175497,20929.0,20926.0,1.82592264]
["bitfinex","BTCUSD",1673699838057,0.22380376,20929.0,20928.0,0.1]
["bitfinex","BTCUSD",1673699838301,0.01675497,20929.0,20928.0,1.92581964]
["bitfinex","BTCUSD",1673699838565,0.26465313,20931.0,20929.0,0.17212819]
["bitfinex","BTCUSD",1673699838822,0.02174219,20931.0,20930.0,1.276224]
["bitfinex","BTCUSD",1673699839062,0.02174219,20931.0,20930.0,1.46694995]
["bitfinex","BTCUSD",1673699839316,0.02174219,20931.0,20930.0,1.578534]
["bitfinex","BTCUSD",1673699839813,0.02174219,20931.0,20930.0,1.276224]
["bitfinex","BTCUSD",1673699840064,0.02174219,20931.0,20929.0,0.07212819]
["bitfinex","BTCUSD",1673699840065,0.18322531,20931.0,20929.0,0.07212819]
["bitfinex","BTCUSD",1673699840348,0.074094,20930.0,20929.0,0.07212819]
["bitfinex","BTCUSD",1673699840565,0.06231,20930.0,20929.0,0.07212819]
["bitfinex","BTCUSD",1673699842325,0.074094,20930.0,20929.0,0.07212819]
["bitfinex","BTCUSD",1673699842574,0.27377728,20930.0,20929.0,0.07212819]
["bitfinex","BTCUSD",1673699842821,0.06231,20930.0,20929.0,0.07212819]
["bitfinex","BTCUSD",1673699843066,0.63868481,20930.0,20929.0,0.07212819]
["bitfinex","BTCUSD",1673699843318,0.07212,20929.0,20919.0,0.478022]
["bitfinex","BTCUSD",1673699843571,1.65486112,20928.0,20919.0,0.73925633]
["bitfinex","BTCUSD",1673699843816,0.1,20926.0,20919.0,0.73925633]
["bitfinex","BTCUSD",1673699844066,0.57637481,20925.0,20917.0,0.01531776]
["bitfinex","BTCUSD",1673699844344,0.477952,20923.0,20917.0,0.01531776]
["bitfinex","BTCUSD",1673699844605,0.09917312,20922.0,20917.0,0.01531776]
["bitfinex","BTCUSD",1673699844849,0.11095712,20921.0,20917.0,0.01531776]
["bitfinex","BTCUSD",1673699845102,0.09917312,20921.0,20917.0,0.3314771]
["bitfinex","BTCUSD",1673699845602,0.477938,20924.0,20918.0,0.24207379]
["bitfinex","BTCUSD",1673699845863,0.477938,20924.0,20917.0,0.20604371]
["bitfinex","BTCUSD",1673699845864,0.57711112,20924.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673699846109,0.57711112,20924.0,20917.0,0.01531776]
["bitfinex","BTCUSD",1673699846110,0.67637481,20923.0,20917.0,0.01531776]
["bitfinex","BTCUSD",1673699846361,0.6,20920.0,20917.0,0.01531776]
["bitfinex","BTCUSD",1673699846612,0.967852,20919.0,20917.0,0.01531776]
["bitfinex","BTCUSD",1673699846857,0.956068,20919.0,20917.0,0.01531776]
["bitfinex","BTCUSD",1673699847098,0.111784,20918.0,20917.0,0.01531776]
["bitfinex","BTCUSD",1673699847346,0.1,20917.0,20912.0,0.27773209]
["bitfinex","BTCUSD",1673699847591,0.09917312,20916.0,20912.0,0.27773209]
["bitfinex","BTCUSD",1673699847839,0.09917312,20915.0,20912.0,0.27773209]
["bitfinex","BTCUSD",1673699848111,0.09917312,20915.0,20912.0,0.23768754]
["bitfinex","BTCUSD",1673699848610,0.09917312,20915.0,20911.0,1.43358995]
["bitfinex","BTCUSD",1673699848860,0.1,20913.0,20911.0,1.43358995]
["bitfinex","BTCUSD",1673699849100,0.09917312,20913.0,20911.0,1.43358995]
["bitfinex","BTCUSD",1673699849340,0.14470198,20912.0,20911.0,1.43358995]
["bitfinex","BTCUSD",1673699849841,0.57637481,20912.0,20902.0,0.478421]
["bitfinex","BTCUSD",1673699850078,0.47720169,20908.0,20902.0,0.24236297]
["bitfinex","BTCUSD",1673699850343,0.11095712,20907.0,20903.0,0.31898006]
["bitfinex","BTCUSD",1673699850582,0.09917312,20906.0,20904.0,0.3046805]
["bitfinex","BTCUSD",1673699850820,0.074094,20905.0,20904.0,0.3046805]
["bitfinex","BTCUSD",1673699851059,0.074094,20905.0,20904.0,0.31970422]
["bitfinex","BTCUSD",1673699851543,0.074094,20905.0,20902.0,0.30836561]
["bitfinex","BTCUSD",1673699851831,0.3249095,20904.0,20899.0,0.28943532]
["bitfinex","BTCUSD",1673699852068,0.09917312,20903.0,20901.0,0.32259744]
["bitfinex","BTCUSD",1673699852322,0.32244496,20904.0,20900.0,0.24775081]
["bitfinex","BTCUSD",1673699852574,0.42161808,20904.0,20900.0,0.24775081]
["bitfinex","BTCUSD",1673699852798,0.42161808,20904.0,20898.0,1.9233202]
["bitfinex","BTCUSD",1673699852799,0.42161808,20904.0,20901.0,0.305741]
["bitfinex","BTCUSD",1673699853056,0.32244496,20904.0,20901.0,0.305741]
["bitfinex","BTCUSD",1673699853288,0.49893334,20907.0,20903.0,0.26535872]
["bitfinex","BTCUSD",1673699853289,0.74266605,20907.0,20903.0,0.26535872]
["bitfinex","BTCUSD",1673699853531,0.27729248,20906.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673699853764,0.011784,20905.0,20903.0,0.26535872]
["bitfinex","BTCUSD",1673699854018,0.27729248,20906.0,20903.0,0.26535872]
["bitfinex","BTCUSD",1673699854272,0.24725487,20904.0,20901.0,0.26422391]
["bitfinex","BTCUSD",1673699854504,0.09917312,20904.0,20898.0,1.9233202]
["bitfinex","BTCUSD",1673699854746,0.09917312,20903.0,20899.0,0.32564368]
["bitfinex","BTCUSD",1673699854990,0.09917312,20903.0,20898.0,1.9233202]
["bitfinex","BTCUSD",1673699855229,0.478291,20908.0,20899.0,0.19072595]
["bitfinex","BTCUSD",1673699855230,0.72117857,20907.0,20899.0,0.19072595]
["bitfinex","BTCUSD",1673699855500,0.09917312,20907.0,20901.0,0.478445]
["bitfinex","BTCUSD",1673699855745,2.20556748,20911.0,20900.0,0.66919195]
["bitfinex","BTCUSD",1673699855746,0.30690978,20906.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673699855978,0.478289,20908.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673699855979,0.24985046,20905.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673699856220,0.24985046,20905.0,20899.0,0.478482]
["bitfinex","BTCUSD",1673699856461,0.09917312,20904.0,20899.0,0.66920795]
["bitfinex","BTCUSD",1673699856702,0.09917312,20903.0,20898.0,1.9233202]
["bitfinex","BTCUSD",1673699856977,0.09917312,20903.0,20898.0,2.230305]
["bitfinex","BTCUSD",1673699856978,0.09917312,20902.0,20898.0,2.230305]
["bitfinex","BTCUSD",1673699857214,0.09917312,20902.0,20897.0,0.13760294]
["bitfinex","BTCUSD",1673699857215,0.09917312,20901.0,20897.0,0.13760294]
["bitfinex","BTCUSD",1673699857466,0.478405,20903.0,20899.0,0.25846496]
["bitfinex","BTCUSD",1673699857715,7.67150395,20910.0,20899.0,0.19072595]
["bitfinex","BTCUSD",1673699857716,0.27005093,20905.0,20899.0,0.19072595]
["bitfinex","BTCUSD",1673699857953,0.25838094,20903.0,20900.0,0.19072595]
["bitfinex","BTCUSD",1673699858191,0.478385,20904.0,20899.0,0.29526714]
["bitfinex","BTCUSD",1673699858428,0.27504409,20903.0,20899.0,0.29526714]
["bitfinex","BTCUSD",1673699858681,0.24996985,20901.0,20897.0,0.13760294]
["bitfinex","BTCUSD",1673699858929,0.58942712,20900.0,20897.0,0.13760294]
["bitfinex","BTCUSD",1673699859174,0.09917312,20900.0,20899.0,0.30187885]
["bitfinex","BTCUSD",1673699859442,0.75643452,20901.0,20899.0,0.30187885]
["bitfinex","BTCUSD",1673699859689,0.478403,20903.0,20899.0,0.30187885]
["bitfinex","BTCUSD",1673699859690,0.478429,20902.0,20899.0,0.30187885]
["bitfinex","BTCUSD",1673699859937,0.24345492,20903.0,20899.0,0.4926048]
["bitfinex","BTCUSD",1673699860188,0.478366,20905.0,20899.0,0.19072595]
["bitfinex","BTCUSD",1673699860444,0.83811452,20905.0,20900.0,0.19072595]
["bitfinex","BTCUSD",1673699860707,0.84276376,20911.0,20901.0,0.19072595]
["bitfinex","BTCUSD",1673699860953,0.84276376,20911.0,20904.0,0.478377]
["bitfinex","BTCUSD",1673699860954,0.2439601,20910.0,20904.0,0.478377]
["bitfinex","BTCUSD",1673699861200,0.09917312,20909.0,20905.0,0.321053]
["bitfinex","BTCUSD",1673699861432,0.09917312,20909.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673699861433,0.011784,20908.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673699861684,0.28918434,20901.0,20898.0,0.78190873]
["bitfinex","BTCUSD",1673699861922,0.09917312,20900.0,20898.0,0.30340073]
["bitfinex","BTCUSD",1673699862421,0.09917312,20900.0,20899.0,0.321053]
["bitfinex","BTCUSD",1673699862647,1.2808,20906.0,20899.0,0.321053]
["bitfinex","BTCUSD",1673699862883,0.25668372,20903.0,20900.0,0.24098392]
["bitfinex","BTCUSD",1673699863178,0.25668372,20903.0,20900.0,0.05025797]
["bitfinex","BTCUSD",1673699863419,0.30185346,20902.0,20900.0,0.05025797]
["bitfinex","BTCUSD",1673699863896,0.32395404,20901.0,20900.0,0.05025797]
["bitfinex","BTCUSD",1673699864623,0.28727595,20903.0,20900.0,0.05025797]
["bitfinex","BTCUSD",1673699864882,0.478343,20906.0,20900.0,0.05025797]
["bitfinex","BTCUSD",1673699864883,1.15470181,20907.0,20900.0,0.24098392]
["bitfinex","BTCUSD",1673699865135,1.859079,20909.0,20901.0,0.19072595]
["bitfinex","BTCUSD",1673699865136,0.32636246,20905.0,20901.0,0.19072595]
["bitfinex","BTCUSD",1673699865377,0.478242,20910.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673699865622,0.478242,20910.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673699865623,0.1,20909.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673699865876,0.57741512,20910.0,20902.0,0.31636491]
["bitfinex","BTCUSD",1673699865877,0.26429588,20908.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673699866376,0.24828949,20910.0,20905.0,0.51177895]
["bitfinex","BTCUSD",1673699866618,0.26246854,20908.0,20906.0,0.202502]
["bitfinex","BTCUSD",1673699866875,0.02103376,20911.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673699867129,0.23739637,20909.0,20907.0,0.51177895]
["bitfinex","BTCUSD",1673699867372,0.23739637,20909.0,20905.0,0.478344]
["bitfinex","BTCUSD",1673699867633,0.30164025,20908.0,20905.0,0.478344]
["bitfinex","BTCUSD",1673699867900,0.27505808,20904.0,20902.0,0.478419]
["bitfinex","BTCUSD",1673699868154,0.37923121,20904.0,20902.0,0.478419]
["bitfinex","BTCUSD",1673699868402,0.37923121,20904.0,20901.0,0.79109887]
["bitfinex","BTCUSD",1673699868403,0.27505808,20904.0,20903.0,0.321053]
["bitfinex","BTCUSD",1673699869157,0.27499701,20904.0,20903.0,0.321053]
["bitfinex","BTCUSD",1673699869647,0.478268,20909.0,20903.0,0.321053]
["bitfinex","BTCUSD",1673699869895,0.28798294,20907.0,20904.0,0.39328695]
["bitfinex","BTCUSD",1673699870143,0.478251,20910.0,20905.0,1.46848695]
["bitfinex","BTCUSD",1673699870144,0.25101693,20910.0,20905.0,1.46848695]
["bitfinex","BTCUSD",1673699870388,0.25101693,20910.0,20906.0,0.39322995]
["bitfinex","BTCUSD",1673699870389,0.26002519,20910.0,20906.0,0.39322995]
["bitfinex","BTCUSD",1673699870659,0.25264279,20909.0,20907.0,0.51174295]
["bitfinex","BTCUSD",1673699870894,0.25264279,20909.0,20904.0,0.26030182]
["bitfinex","BTCUSD",1673699870895,0.30332324,20908.0,20904.0,0.26030182]
["bitfinex","BTCUSD",1673699871142,0.11595713,20907.0,20904.0,0.26030182]
["bitfinex","BTCUSD",1673699871391,0.11595713,20907.0,20904.0,0.25721667]
["bitfinex","BTCUSD",1673699871392,0.10417313,20907.0,20904.0,0.25721667]
["bitfinex","BTCUSD",1673699871636,1.05969482,20907.0,20900.0,0.24098392]
["bitfinex","BTCUSD",1673699871890,0.578292,20908.0,20902.0,0.478414]
["bitfinex","BTCUSD",1673699871891,0.10417313,20906.0,20902.0,0.478414]
["bitfinex","BTCUSD",1673699872187,0.10417313,20906.0,20903.0,0.321053]
["bitfinex","BTCUSD",1673699872403,0.29490293,20909.0,20906.0,0.29621695]
["bitfinex","BTCUSD",1673699872651,0.273453,20910.0,20907.0,0.78453692]
["bitfinex","BTCUSD",1673699872927,0.273453,20910.0,20907.0,0.46354792]
["bitfinex","BTCUSD",1673699873431,0.23926761,20908.0,20906.0,0.28082602]
["bitfinex","BTCUSD",1673699873686,0.60530158,20908.0,20901.0,0.478425]
["bitfinex","BTCUSD",1673699873962,0.10417313,20907.0,20903.0,0.28590715]
["bitfinex","BTCUSD",1673699874217,0.10417313,20906.0,20902.0,0.28766736]
["bitfinex","BTCUSD",1673699874490,0.478309,20907.0,20903.0,0.25888616]
["bitfinex","BTCUSD",1673699874491,0.10417313,20905.0,20903.0,0.25888616]
["bitfinex","BTCUSD",1673699874726,0.78902302,20909.0,20906.0,0.32131047]
["bitfinex","BTCUSD",1673699874975,0.78902302,20909.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673699875341,0.011784,20908.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673699875480,0.57720169,20908.0,20897.0,0.23760294]
["bitfinex","BTCUSD",1673699875776,0.57720169,20908.0,20901.0,0.23941926]
["bitfinex","BTCUSD",1673699875777,0.59426513,20907.0,20901.0,0.23941926]
["bitfinex","BTCUSD",1673699875994,0.59426513,20907.0,20900.0,0.52871197]
["bitfinex","BTCUSD",1673699875995,0.58137482,20906.0,20900.0,0.05025797]
["bitfinex","BTCUSD",1673699876255,0.02103376,20911.0,20902.0,0.64869331]
["bitfinex","BTCUSD",1673699876506,0.02103376,20911.0,20906.0,0.35837634]
["bitfinex","BTCUSD",1673699876749,0.02103376,20911.0,20907.0,0.302522]
["bitfinex","BTCUSD",1673699877018,0.02103376,20911.0,20908.0,0.51169695]
["bitfinex","BTCUSD",1673699877244,0.02103376,20911.0,20909.0,0.49322695]
["bitfinex","BTCUSD",1673699877488,0.02103376,20911.0,20910.0,0.320938]
["bitfinex","BTCUSD",1673699878995,0.02103376,20911.0,20910.0,0.30743906]
["bitfinex","BTCUSD",1673699878996,0.08334376,20911.0,20910.0,0.30743906]
["bitfinex","BTCUSD",1673699879246,0.02103376,20911.0,20910.0,0.30743906]
["bitfinex","BTCUSD",1673699879516,0.08334376,20911.0,20906.0,0.83669534]
["bitfinex","BTCUSD",1673699879750,0.08334376,20911.0,20908.0,0.31256132]
["bitfinex","BTCUSD",1673699879751,0.10417313,20910.0,20908.0,0.31256132]
["bitfinex","BTCUSD",1673699880007,0.02103376,20911.0,20909.0,0.5711207]
["bitfinex","BTCUSD",1673699880285,0.08334376,20911.0,20910.0,0.202393]
["bitfinex","BTCUSD",1673699880543,0.02103376,20911.0,20909.0,0.2500677]
["bitfinex","BTCUSD",1673699881038,0.32795489,20911.0,20907.0,0.478299]
["bitfinex","BTCUSD",1673699881287,0.10417313,20910.0,20908.0,0.321053]
["bitfinex","BTCUSD",1673699881527,0.10417313,20910.0,20906.0,0.35837634]
["bitfinex","BTCUSD",1673699881528,0.1,20910.0,20906.0,0.35837634]
["bitfinex","BTCUSD",1673699881815,0.86565407,20910.0,20906.0,0.35837634]
["bitfinex","BTCUSD",1673699882028,0.28322094,20910.0,20907.0,0.2725186]
["bitfinex","BTCUSD",1673699882518,0.28322094,20910.0,20907.0,0.27165767]
["bitfinex","BTCUSD",1673699883007,0.28322094,20910.0,20908.0,0.29865033]
["bitfinex","BTCUSD",1673699883251,0.28322094,20910.0,20906.0,1.31501234]
["bitfinex","BTCUSD",1673699883516,0.38739407,20910.0,20906.0,0.64682533]
["bitfinex","BTCUSD",1673699883772,0.58137482,20909.0,20906.0,0.35837634]
["bitfinex","BTCUSD",1673699884018,0.478285,20908.0,20906.0,0.35837634]
["bitfinex","BTCUSD",1673699884280,0.06231,20907.0,20906.0,0.35837634]
["bitfinex","BTCUSD",1673699884527,0.2727833,20909.0,20906.0,0.35837634]
["bitfinex","BTCUSD",1673699884777,0.02103376,20911.0,20907.0,0.30860594]
["bitfinex","BTCUSD",1673699885032,0.27526523,20910.0,20907.0,0.49933189]
["bitfinex","BTCUSD",1673699885268,0.27526523,20910.0,20907.0,0.97763489]
["bitfinex","BTCUSD",1673699885520,0.27526523,20910.0,20907.0,0.30860594]
["bitfinex","BTCUSD",1673699885780,0.27526523,20910.0,20907.0,0.49933189]
["bitfinex","BTCUSD",1673699886040,0.27526523,20910.0,20907.0,0.30860594]
["bitfinex","BTCUSD",1673699886539,0.27526523,20910.0,20903.0,0.1]
["bitfinex","BTCUSD",1673699886540,0.09917312,20910.0,20903.0,0.1]
["bitfinex","BTCUSD",1673699886785,0.09917312,20909.0,20905.0,0.26097455]
["bitfinex","BTCUSD",1673699887100,0.09917312,20909.0,20904.0,0.32960598]
["bitfinex","BTCUSD",1673699887101,0.47720169,20908.0,20904.0,0.32960598]
["bitfinex","BTCUSD",1673699887327,0.47720169,20908.0,20900.0,0.14072651]
["bitfinex","BTCUSD",1673699887328,0.09917312,20908.0,20905.0,0.32061862]
["bitfinex","BTCUSD",1673699887582,0.57637481,20908.0,20903.0,0.27398411]
["bitfinex","BTCUSD",1673699887828,0.09917312,20907.0,20904.0,0.32712725]
["bitfinex","BTCUSD",1673699888080,0.95548869,20908.0,20904.0,0.32712725]
["bitfinex","BTCUSD",1673699888348,0.95548869,20908.0,20905.0,0.28893957]
["bitfinex","BTCUSD",1673699888819,0.95548869,20908.0,20902.0,0.478422]
["bitfinex","BTCUSD",1673699889070,0.35700641,20907.0,20904.0,0.27209329]
["bitfinex","BTCUSD",1673699889378,0.25783329,20907.0,20904.0,0.27209329]
["bitfinex","BTCUSD",1673699889847,0.25783329,20907.0,20902.0,0.25428261]
["bitfinex","BTCUSD",1673699890115,0.35700641,20907.0,20902.0,0.25428261]
["bitfinex","BTCUSD",1673699890588,0.35700641,20907.0,20902.0,0.44500856]
["bitfinex","BTCUSD",1673699890836,0.47720169,20906.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673699891086,0.09917312,20907.0,20902.0,0.28524036]
["bitfinex","BTCUSD",1673699891087,0.75019677,20907.0,20902.0,0.28524036]
["bitfinex","BTCUSD",1673699891327,0.75019677,20907.0,20902.0,0.66914595]
["bitfinex","BTCUSD",1673699891328,0.37105189,20907.0,20902.0,0.66914595]
["bitfinex","BTCUSD",1673699891581,0.30355137,20906.0,20903.0,0.27272933]
["bitfinex","BTCUSD",1673699891831,0.30355137,20906.0,20904.0,0.321053]
["bitfinex","BTCUSD",1673699892065,0.30355137,20906.0,20905.0,0.202532]
["bitfinex","BTCUSD",1673699892319,0.30355137,20906.0,20903.0,0.27272933]
["bitfinex","BTCUSD",1673699892564,0.53043171,20911.0,20904.0,0.59072595]
["bitfinex","BTCUSD",1673699892808,0.3323934,20911.0,20906.0,0.15391421]
["bitfinex","BTCUSD",1673699893049,0.31499796,20909.0,20907.0,0.19072595]
["bitfinex","BTCUSD",1673699893305,0.31499796,20909.0,20906.0,1.21053221]
["bitfinex","BTCUSD",1673699893555,0.31499796,20909.0,20907.0,0.478302]
["bitfinex","BTCUSD",1673699893805,0.31923281,20910.0,20908.0,0.321053]
["bitfinex","BTCUSD",1673699894063,0.3091411,20911.0,20907.0,0.29633414]
["bitfinex","BTCUSD",1673699894312,0.3091411,20911.0,20906.0,0.15391421]
["bitfinex","BTCUSD",1673699894313,0.2351457,20909.0,20906.0,0.15391421]
["bitfinex","BTCUSD",1673699894563,0.2351457,20909.0,20906.0,0.47432093]
["bitfinex","BTCUSD",1673699894564,0.33431882,20909.0,20906.0,0.47432093]
["bitfinex","BTCUSD",1673699895072,0.71234739,20909.0,20906.0,0.15391421]
["bitfinex","BTCUSD",1673699895323,1.19061139,20909.0,20906.0,0.15391421]
["bitfinex","BTCUSD",1673699895836,1.19061139,20909.0,20906.0,0.14891421]
["bitfinex","BTCUSD",1673699896084,1.23292052,20909.0,20906.0,0.14891421]
["bitfinex","BTCUSD",1673699896596,0.29688885,20908.0,20906.0,0.14891421]
["bitfinex","BTCUSD",1673699897102,0.29688885,20908.0,20905.0,0.30928719]
["bitfinex","BTCUSD",1673699897857,0.29688885,20908.0,20906.0,0.321053]
["bitfinex","BTCUSD",1673699898099,0.29688885,20908.0,20905.0,0.30928719]
["bitfinex","BTCUSD",1673699898775,0.57637481,20908.0,20903.0,0.44163667]
["bitfinex","BTCUSD",1673699898842,0.57637481,20908.0,20902.0,0.42374489]
["bitfinex","BTCUSD",1673699898843,0.57637481,20907.0,20902.0,0.42374489]
["bitfinex","BTCUSD",1673699899085,0.478286,20908.0,20903.0,0.24821438]
["bitfinex","BTCUSD",1673699899086,0.09917312,20906.0,20903.0,0.24821438]
["bitfinex","BTCUSD",1673699899347,0.31404465,20905.0,20903.0,0.24821438]
["bitfinex","BTCUSD",1673699899594,0.31404465,20905.0,20904.0,0.321053]
["bitfinex","BTCUSD",1673699900342,0.47720169,20908.0,20904.0,0.321053]
["bitfinex","BTCUSD",1673699900618,0.30572069,20906.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673699900845,0.30572069,20906.0,20903.0,0.48894089]
["bitfinex","BTCUSD",1673699901115,0.31848305,20905.0,20904.0,0.321053]
["bitfinex","BTCUSD",1673699902354,0.3241768,20907.0,20904.0,0.321053]
["bitfinex","BTCUSD",1673699902611,0.3241768,20907.0,20905.0,0.202532]
["bitfinex","BTCUSD",1673699902867,0.3241768,20907.0,20902.0,0.14072651]
["bitfinex","BTCUSD",1673699902868,0.47720169,20906.0,20902.0,0.14072651]
["bitfinex","BTCUSD",1673699903135,0.09917312,20906.0,20903.0,0.1]
["bitfinex","BTCUSD",1673699903363,0.76531818,20907.0,20904.0,0.321053]
["bitfinex","BTCUSD",1673699903608,0.76531818,20907.0,20903.0,0.29365215]
["bitfinex","BTCUSD",1673699903853,0.28811649,20907.0,20903.0,0.4843781]
["bitfinex","BTCUSD",1673699904376,0.26976677,20906.0,20903.0,0.48421975]
["bitfinex","BTCUSD",1673699904595,0.26976677,20906.0,20903.0,0.2934938]
["bitfinex","BTCUSD",1673699906332,0.26976677,20906.0,20904.0,0.3]
["bitfinex","BTCUSD",1673699906570,0.26976677,20906.0,20904.0,0.27265816]
["bitfinex","BTCUSD",1673699907065,0.37233025,20909.0,20905.0,0.621053]
["bitfinex","BTCUSD",1673699907319,0.82931223,20911.0,20906.0,0.39323095]
["bitfinex","BTCUSD",1673699907567,0.2938148,20909.0,20907.0,0.19072595]
["bitfinex","BTCUSD",1673699907819,0.2938148,20909.0,20906.0,0.29060783]
["bitfinex","BTCUSD",1673699908171,0.26520395,20908.0,20904.0,0.14072651]
["bitfinex","BTCUSD",1673699908361,0.57637481,20907.0,20903.0,0.46418584]
["bitfinex","BTCUSD",1673699908608,0.09917312,20906.0,20903.0,0.32345933]
["bitfinex","BTCUSD",1673699908857,0.09917312,20906.0,20904.0,0.27158181]
["bitfinex","BTCUSD",1673699909104,0.47720169,20907.0,20904.0,0.27158181]
["bitfinex","BTCUSD",1673699909608,0.23657798,20908.0,20904.0,0.27158181]
["bitfinex","BTCUSD",1673699909856,0.71377967,20908.0,20904.0,0.27158181]
["bitfinex","BTCUSD",1673699910123,0.71377967,20908.0,20902.0,1.13023628]
["bitfinex","BTCUSD",1673699910124,0.47720169,20907.0,20902.0,0.41574651]
["bitfinex","BTCUSD",1673699910362,0.61029416,20908.0,20903.0,0.78569486]
["bitfinex","BTCUSD",1673699910363,0.09917312,20906.0,20903.0,0.78569486]
["bitfinex","BTCUSD",1673699910645,0.57637481,20906.0,20901.0,0.83024628]
["bitfinex","BTCUSD",1673699910862,0.47720169,20905.0,20901.0,0.42111944]
["bitfinex","BTCUSD",1673699911101,0.09917312,20905.0,20902.0,0.635146]
["bitfinex","BTCUSD",1673699911333,0.47720169,20906.0,20903.0,0.47955185]
["bitfinex","BTCUSD",1673699911576,0.47720169,20906.0,20901.0,0.92003967]
["bitfinex","BTCUSD",1673699911844,0.47720169,20906.0,20902.0,0.28213782]
["bitfinex","BTCUSD",1673699911845,0.57637481,20906.0,20902.0,0.28213782]
["bitfinex","BTCUSD",1673699912084,0.47720169,20906.0,20902.0,0.28213782]
["bitfinex","BTCUSD",1673699912342,0.57637481,20906.0,20903.0,0.32678126]
["bitfinex","BTCUSD",1673699912572,0.28923242,20905.0,20903.0,0.32678126]
["bitfinex","BTCUSD",1673699912821,0.28923242,20905.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673699912822,0.28923242,20905.0,20901.0,1.102399]
["bitfinex","BTCUSD",1673699913068,0.28923242,20905.0,20902.0,0.76192382]
["bitfinex","BTCUSD",1673699913316,0.28923242,20905.0,20903.0,0.321053]
["bitfinex","BTCUSD",1673699913630,0.28923242,20905.0,20904.0,0.202559]
["bitfinex","BTCUSD",1673699913821,0.28923242,20905.0,20902.0,0.32119731]
["bitfinex","BTCUSD",1673699914301,0.28923242,20905.0,20903.0,0.321053]
["bitfinex","BTCUSD",1673699914545,0.28923242,20905.0,20904.0,0.202559]
["bitfinex","BTCUSD",1673699914802,0.28923242,20905.0,20902.0,0.32119731]
["bitfinex","BTCUSD",1673699915294,0.28923242,20905.0,20903.0,0.321053]
["bitfinex","BTCUSD",1673699915536,0.28923242,20905.0,20902.0,0.32119731]
["bitfinex","BTCUSD",1673699915784,0.13883242,20905.0,20902.0,0.32119731]
["bitfinex","BTCUSD",1673699916025,0.13883242,20905.0,20903.0,0.321053]
["bitfinex","BTCUSD",1673699916280,0.13883242,20905.0,20902.0,0.32119731]
["bitfinex","BTCUSD",1673699916744,0.13883242,20905.0,20903.0,0.321053]
["bitfinex","BTCUSD",1673699917000,0.13883242,20905.0,20902.0,0.32119731]
["bitfinex","BTCUSD",1673699917554,0.13883242,20905.0,20903.0,0.321053]
["bitfinex","BTCUSD",1673699917798,0.13883242,20905.0,20904.0,0.202559]
["bitfinex","BTCUSD",1673699918046,0.13883242,20905.0,20902.0,0.32119731]
["bitfinex","BTCUSD",1673699918313,0.13883242,20905.0,20901.0,0.14072651]
["bitfinex","BTCUSD",1673699918554,0.13883242,20905.0,20901.0,1.14051723]
["bitfinex","BTCUSD",1673699918842,0.13883242,20905.0,20901.0,0.92942746]
["bitfinex","BTCUSD",1673699919084,0.13883242,20905.0,20902.0,0.33030554]
["bitfinex","BTCUSD",1673699919395,0.511152,20907.0,20901.0,0.29986336]
["bitfinex","BTCUSD",1673699919396,0.03284,20904.0,20901.0,0.29986336]
["bitfinex","BTCUSD",1673699919636,0.511203,20905.0,20901.0,0.15913685]
["bitfinex","BTCUSD",1673699920084,0.478377,20904.0,20901.0,0.15913685]
["bitfinex","BTCUSD",1673699920359,0.111784,20903.0,20901.0,0.15913685]
["bitfinex","BTCUSD",1673699920604,0.1,20903.0,20901.0,0.15913685]
["bitfinex","BTCUSD",1673699920864,0.490207,20902.0,20901.0,0.15913685]
["bitfinex","BTCUSD",1673699921340,0.75749985,20902.0,20901.0,0.15913685]
["bitfinex","BTCUSD",1673699921589,0.27907685,20902.0,20901.0,0.15913685]
["bitfinex","BTCUSD",1673699923066,0.75749985,20902.0,20901.0,0.15913685]
["bitfinex","BTCUSD",1673699923328,0.76928385,20902.0,20901.0,0.15913685]
["bitfinex","BTCUSD",1673699923577,0.75043037,20902.0,20901.0,0.15913685]
["bitfinex","BTCUSD",1673699923813,0.76604825,20902.0,20901.0,0.15913685]
["bitfinex","BTCUSD",1673699924064,0.73686047,20902.0,20901.0,0.15913685]
["bitfinex","BTCUSD",1673699924994,0.25843747,20902.0,20901.0,0.15913685]
["bitfinex","BTCUSD",1673699925327,0.73686047,20902.0,20901.0,0.15913685]
["bitfinex","BTCUSD",1673699925585,0.478423,20902.0,20901.0,0.15913685]
["bitfinex","BTCUSD",1673699925853,0.490207,20902.0,20901.0,0.15913685]
["bitfinex","BTCUSD",1673699926602,0.21309707,20902.0,20901.0,0.15913685]
["bitfinex","BTCUSD",1673699927341,0.26273295,20905.0,20901.0,0.70699719]
["bitfinex","BTCUSD",1673699927671,0.26690321,20904.0,20901.0,0.89772314]
["bitfinex","BTCUSD",1673699927844,0.26690321,20904.0,20901.0,0.70699719]
["bitfinex","BTCUSD",1673699928093,0.2989134,20903.0,20901.0,0.40699719]
["bitfinex","BTCUSD",1673699928340,0.2989134,20903.0,20901.0,0.24786034]
["bitfinex","BTCUSD",1673699929113,0.2989134,20903.0,20899.0,0.00297993]
["bitfinex","BTCUSD",1673699929371,0.2989134,20903.0,20900.0,0.30780892]
["bitfinex","BTCUSD",1673699930108,0.2989134,20903.0,20901.0,0.59199002]
["bitfinex","BTCUSD",1673699930352,0.2989134,20903.0,20902.0,0.202615]
["bitfinex","BTCUSD",1673699930634,0.2989134,20903.0,20899.0,0.26984007]
["bitfinex","BTCUSD",1673699931102,0.47841,20903.0,20899.0,0.00297993]
["bitfinex","BTCUSD",1673699931330,0.78577527,20904.0,20899.0,0.00297993]
["bitfinex","BTCUSD",1673699931569,0.4784,20904.0,20899.0,0.19370588]
["bitfinex","BTCUSD",1673699931844,0.32883631,20904.0,20900.0,0.29316194]
["bitfinex","BTCUSD",1673699932136,0.32883631,20904.0,20900.0,0.48388789]
["bitfinex","BTCUSD",1673699932351,0.32883631,20904.0,20901.0,0.621053]
["bitfinex","BTCUSD",1673699932756,0.32883631,20904.0,20902.0,0.202614]
["bitfinex","BTCUSD",1673699932860,0.32883631,20904.0,20903.0,0.321021]
["bitfinex","BTCUSD",1673699933097,0.32883631,20904.0,20901.0,0.478445]
["bitfinex","BTCUSD",1673699933405,0.24436577,20908.0,20903.0,0.3]
["bitfinex","BTCUSD",1673699933601,0.19803831,20910.0,20903.0,0.3]
["bitfinex","BTCUSD",1673699933602,0.45067082,20910.0,20904.0,0.51177895]
["bitfinex","BTCUSD",1673699933859,0.30764746,20910.0,20905.0,0.39325495]
["bitfinex","BTCUSD",1673699934114,0.30764746,20910.0,20906.0,0.91174395]
["bitfinex","BTCUSD",1673699934351,0.30764746,20910.0,20907.0,0.39323395]
["bitfinex","BTCUSD",1673699934602,0.16405022,20911.0,20908.0,0.81171195]
["bitfinex","BTCUSD",1673699934837,0.16405022,20911.0,20909.0,0.39321295]
["bitfinex","BTCUSD",1673699935099,0.16405022,20911.0,20910.0,0.720952]
["bitfinex","BTCUSD",1673699935627,0.16405022,20911.0,20910.0,0.76964531]
["bitfinex","BTCUSD",1673699936091,0.16405022,20911.0,20910.0,0.720952]
["bitfinex","BTCUSD",1673699936591,0.16405022,20911.0,20910.0,0.620952]
["bitfinex","BTCUSD",1673699936829,0.47929463,20911.0,20910.0,0.320952]
["bitfinex","BTCUSD",1673699937066,0.16405022,20911.0,20909.0,1.23733142]
["bitfinex","BTCUSD",1673699937322,0.45390254,20911.0,20910.0,0.321053]
["bitfinex","BTCUSD",1673699937564,0.45390254,20911.0,20907.0,1.20937564]
["bitfinex","BTCUSD",1673699937810,0.45390254,20911.0,20908.0,0.25298967]
["bitfinex","BTCUSD",1673699938052,0.45390254,20911.0,20909.0,0.321053]
["bitfinex","BTCUSD",1673699938296,0.45390254,20911.0,20908.0,0.478279]
["bitfinex","BTCUSD",1673699938553,0.45390254,20911.0,20909.0,0.478258]
["bitfinex","BTCUSD",1673699938852,0.45390254,20911.0,20909.0,0.75915219]
["bitfinex","BTCUSD",1673699939081,0.45390254,20911.0,20909.0,0.478258]
["bitfinex","BTCUSD",1673699939335,0.16405022,20911.0,20909.0,0.478258]
["bitfinex","BTCUSD",1673699939580,0.14301646,20911.0,20910.0,0.321053]
["bitfinex","BTCUSD",1673699939852,0.16334276,20913.0,20911.0,0.1]
["bitfinex","BTCUSD",1673699940098,0.16334276,20913.0,20912.0,0.202355]
["bitfinex","BTCUSD",1673699940344,0.16334276,20913.0,20912.0,1.936937]
["bitfinex","BTCUSD",1673699940860,0.16334276,20913.0,20912.0,2.036937]
["bitfinex","BTCUSD",1673699941393,0.16334276,20913.0,20912.0,2.6548652]
["bitfinex","BTCUSD",1673699941630,0.02036856,20913.0,20912.0,2.86595497]
["bitfinex","BTCUSD",1673699941883,0.02036856,20913.0,20912.0,2.6548652]
["bitfinex","BTCUSD",1673699942152,0.02036856,20913.0,20912.0,3.09188144]
["bitfinex","BTCUSD",1673699942387,0.02036856,20913.0,20912.0,2.19523001]
["bitfinex","BTCUSD",1673699943423,0.02036856,20913.0,20912.0,1.936937]
["bitfinex","BTCUSD",1673699943901,0.02036856,20913.0,20912.0,2.51413869]
["bitfinex","BTCUSD",1673699944168,0.00303548,20913.0,20912.0,2.6548652]
["bitfinex","BTCUSD",1673699944412,0.00303548,20913.0,20912.0,2.562832]
["bitfinex","BTCUSD",1673699944658,0.00303548,20913.0,20912.0,2.51413869]
["bitfinex","BTCUSD",1673699944908,0.00303548,20913.0,20912.0,1.88066356]
["bitfinex","BTCUSD",1673699946429,0.00303548,20913.0,20912.0,1.636937]
["bitfinex","BTCUSD",1673699946669,0.00303548,20913.0,20912.0,1.94913224]
["bitfinex","BTCUSD",1673699946890,0.00303548,20913.0,20912.0,1.88371767]
["bitfinex","BTCUSD",1673699947451,0.06534548,20913.0,20912.0,1.13981521]
["bitfinex","BTCUSD",1673699947652,0.35610356,20913.0,20912.0,0.18342721]
["bitfinex","BTCUSD",1673699948221,0.29379356,20913.0,20912.0,0.18342721]
["bitfinex","BTCUSD",1673699948477,0.00303548,20913.0,20912.0,0.18342721]
["bitfinex","BTCUSD",1673699948730,0.00303548,20913.0,20912.0,0.66162121]
["bitfinex","BTCUSD",1673699948976,0.00303548,20913.0,20912.0,0.76162121]
["bitfinex","BTCUSD",1673699949228,0.00303548,20913.0,20912.0,1.09608322]
["bitfinex","BTCUSD",1673699949465,0.00303548,20913.0,20912.0,1.39608322]
["bitfinex","BTCUSD",1673699950212,0.00303548,20913.0,20912.0,0.99608322]
["bitfinex","BTCUSD",1673699952026,0.00303548,20913.0,20912.0,0.66162121]
["bitfinex","BTCUSD",1673699952232,0.36974551,20913.0,20912.0,0.66162121]
["bitfinex","BTCUSD",1673699952467,0.30743551,20913.0,20912.0,0.66162121]
["bitfinex","BTCUSD",1673699952716,0.30743551,20913.0,20912.0,0.18342721]
["bitfinex","BTCUSD",1673699953226,0.30743551,20913.0,20907.0,0.478289]
["bitfinex","BTCUSD",1673699953227,0.48120648,20913.0,20907.0,0.478289]
["bitfinex","BTCUSD",1673699953485,0.48120648,20913.0,20907.0,0.26895725]
["bitfinex","BTCUSD",1673699953966,0.1,20912.0,20907.0,0.4596832]
["bitfinex","BTCUSD",1673699954215,0.1,20912.0,20907.0,0.26895725]
["bitfinex","BTCUSD",1673699954723,0.578196,20912.0,20906.0,1.19312111]
["bitfinex","BTCUSD",1673699954974,0.79175402,20912.0,20906.0,0.71480111]
["bitfinex","BTCUSD",1673699955226,0.063566,20911.0,20906.0,0.71480111]
["bitfinex","BTCUSD",1673699955495,0.03284,20911.0,20906.0,0.71480111]
["bitfinex","BTCUSD",1673699955745,0.1,20909.0,20906.0,0.71480111]
["bitfinex","BTCUSD",1673699956242,0.578267,20909.0,20906.0,0.71480111]
["bitfinex","BTCUSD",1673699956487,0.030726,20908.0,20906.0,0.71480111]
["bitfinex","BTCUSD",1673699956755,0.478288,20908.0,20906.0,0.71480111]
["bitfinex","BTCUSD",1673699957467,0.30661353,20907.0,20906.0,0.71480111]
["bitfinex","BTCUSD",1673699958255,0.478216,20912.0,20906.0,0.90552706]
["bitfinex","BTCUSD",1673699958613,0.00303548,20913.0,20906.0,0.90552706]
["bitfinex","BTCUSD",1673699958614,0.29753943,20913.0,20907.0,0.51168695]
["bitfinex","BTCUSD",1673699958788,0.29753943,20913.0,20908.0,0.47434495]
["bitfinex","BTCUSD",1673699958789,0.00303548,20913.0,20908.0,0.47434495]
["bitfinex","BTCUSD",1673699959015,0.00303548,20913.0,20909.0,1.28885564]
["bitfinex","BTCUSD",1673699959279,0.00303548,20913.0,20910.0,0.85152664]
["bitfinex","BTCUSD",1673699959548,0.00303548,20913.0,20912.0,0.1]
["bitfinex","BTCUSD",1673699959549,0.00073584,20913.0,20912.0,0.1]
["bitfinex","BTCUSD",1673699959794,0.02103376,20915.0,20912.0,1.28059552]
["bitfinex","BTCUSD",1673699960033,0.02103376,20915.0,20913.0,0.620862]
["bitfinex","BTCUSD",1673699960278,0.02103376,20915.0,20914.0,0.18356]
["bitfinex","BTCUSD",1673699960520,0.02103376,20915.0,20914.0,1.618004]
["bitfinex","BTCUSD",1673699960784,0.02103376,20915.0,20914.0,2.018004]
["bitfinex","BTCUSD",1673699961020,0.02103376,20915.0,20914.0,1.918004]
["bitfinex","BTCUSD",1673699961520,0.03616797,20915.0,20914.0,2.15315354]
["bitfinex","BTCUSD",1673699961768,0.03616797,20915.0,20914.0,1.918004]
["bitfinex","BTCUSD",1673699962814,0.03616797,20915.0,20914.0,2.24873098]
["bitfinex","BTCUSD",1673699964373,0.03616797,20915.0,20914.0,2.58593164]
["bitfinex","BTCUSD",1673699964587,0.7274556,20917.0,20916.0,0.35671228]
["bitfinex","BTCUSD",1673699964844,0.7274556,20917.0,20916.0,1.34545392]
["bitfinex","BTCUSD",1673699965072,0.7274556,20917.0,20916.0,1.45472797]
["bitfinex","BTCUSD",1673699965411,1.95503322,20922.0,20919.0,0.47720169]
["bitfinex","BTCUSD",1673699965412,0.04599086,20922.0,20919.0,0.47720169]
["bitfinex","BTCUSD",1673699965594,1.40566423,20924.0,20921.0,0.47720169]
["bitfinex","BTCUSD",1673699965802,1.40566423,20924.0,20922.0,1.28863964]
["bitfinex","BTCUSD",1673699966180,1.40566423,20924.0,20923.0,0.85139464]
["bitfinex","BTCUSD",1673699966295,1.40566423,20924.0,20923.0,1.15139464]
["bitfinex","BTCUSD",1673699966590,0.28336597,20924.0,20923.0,1.73560795]
["bitfinex","BTCUSD",1673699966796,0.18336597,20924.0,20923.0,0.64523846]
["bitfinex","BTCUSD",1673699967068,0.18336597,20924.0,20923.0,0.69671161]
["bitfinex","BTCUSD",1673699967306,0.18336597,20924.0,20923.0,0.320703]
["bitfinex","BTCUSD",1673699967785,0.44361485,20924.0,20923.0,0.320703]
["bitfinex","BTCUSD",1673699968272,0.18336597,20924.0,20921.0,0.62666368]
["bitfinex","BTCUSD",1673699969865,0.47457847,20924.0,20921.0,1.14702478]
["bitfinex","BTCUSD",1673699970060,0.47457847,20924.0,20922.0,0.32637568]
["bitfinex","BTCUSD",1673699970361,0.18336597,20924.0,20923.0,0.320703]
["bitfinex","BTCUSD",1673699970531,0.47268503,20924.0,20923.0,0.320703]
["bitfinex","BTCUSD",1673699970752,0.47268503,20924.0,20922.0,0.80433768]
["bitfinex","BTCUSD",1673699970986,0.47268503,20924.0,20923.0,0.320703]
["bitfinex","BTCUSD",1673699971510,0.47268503,20924.0,20921.0,0.62666368]
["bitfinex","BTCUSD",1673699971738,0.47268503,20924.0,20921.0,0.4873834]
["bitfinex","BTCUSD",1673699971990,0.47268503,20924.0,20920.0,0.75510508]
["bitfinex","BTCUSD",1673699972237,0.47268503,20924.0,20919.0,0.61745491]
["bitfinex","BTCUSD",1673699972238,0.18336597,20924.0,20919.0,0.13943391]
["bitfinex","BTCUSD",1673699972484,0.1,20923.0,20919.0,0.13943391]
["bitfinex","BTCUSD",1673699973045,1.05514469,20923.0,20919.0,0.13943391]
["bitfinex","BTCUSD",1673699973592,0.1,20921.0,20919.0,0.13943391]
["bitfinex","BTCUSD",1673699974035,0.47720169,20920.0,20919.0,0.13943391]
["bitfinex","BTCUSD",1673699974303,0.69140369,20920.0,20919.0,0.13943391]
["bitfinex","BTCUSD",1673699974549,0.95521269,20920.0,20919.0,0.13943391]
["bitfinex","BTCUSD",1673699975041,0.610821,20922.0,20919.0,0.13943391]
["bitfinex","BTCUSD",1673699975042,0.77793855,20922.0,20919.0,0.13943391]
["bitfinex","BTCUSD",1673699975272,0.29995755,20922.0,20919.0,0.6555684]
["bitfinex","BTCUSD",1673699975535,0.29995755,20922.0,20920.0,0.32076]
["bitfinex","BTCUSD",1673699975778,0.18336597,20924.0,20919.0,0.13943391]
["bitfinex","BTCUSD",1673699975779,0.66128997,20924.0,20919.0,0.13943391]
["bitfinex","BTCUSD",1673699976030,0.66128997,20924.0,20919.0,0.33015986]
["bitfinex","BTCUSD",1673699976031,0.477966,20922.0,20919.0,0.33015986]
["bitfinex","BTCUSD",1673699976251,0.95514769,20923.0,20919.0,0.13943391]
["bitfinex","BTCUSD",1673699976760,0.477946,20923.0,20919.0,0.33015986]
["bitfinex","BTCUSD",1673699976995,0.29245501,20923.0,20919.0,0.59494688]
["bitfinex","BTCUSD",1673699977243,0.66129997,20924.0,20920.0,0.19072595]
["bitfinex","BTCUSD",1673699977244,0.18336597,20924.0,20920.0,0.19072595]
["bitfinex","BTCUSD",1673699977477,0.18336597,20924.0,20922.0,0.1]
["bitfinex","BTCUSD",1673699977708,0.18336597,20924.0,20923.0,0.320704]
["bitfinex","BTCUSD",1673699977950,0.18336597,20924.0,20923.0,0.620704]
["bitfinex","BTCUSD",1673699978189,0.18336597,20924.0,20923.0,0.320704]
["bitfinex","BTCUSD",1673699979165,0.18336597,20924.0,20923.0,0.88132447]
["bitfinex","BTCUSD",1673699979407,0.18336597,20924.0,20923.0,1.51438204]
["bitfinex","BTCUSD",1673699979636,0.18336597,20924.0,20923.0,2.80051633]
["bitfinex","BTCUSD",1673699979882,0.18336597,20924.0,20923.0,2.35311723]
["bitfinex","BTCUSD",1673699980180,0.18336597,20924.0,20923.0,2.30442392]
["bitfinex","BTCUSD",1673699980396,0.18336597,20924.0,20923.0,1.94611531]
["bitfinex","BTCUSD",1673699980655,0.48270257,20924.0,20923.0,1.94087027]
["bitfinex","BTCUSD",1673699980939,0.48270257,20924.0,20923.0,2.41881227]
["bitfinex","BTCUSD",1673699981394,0.18336597,20924.0,20923.0,2.41881227]
["bitfinex","BTCUSD",1673699981659,0.18336597,20924.0,20923.0,1.07842728]
["bitfinex","BTCUSD",1673699981885,0.18336597,20924.0,20923.0,1.21764897]
["bitfinex","BTCUSD",1673699982126,0.18336597,20924.0,20923.0,1.85228674]
["bitfinex","BTCUSD",1673699982361,0.18336597,20924.0,20923.0,2.6312235]
["bitfinex","BTCUSD",1673699982600,0.18336597,20924.0,20923.0,2.85773887]
["bitfinex","BTCUSD",1673699982844,0.18336597,20924.0,20923.0,3.20961016]
["bitfinex","BTCUSD",1673699983108,0.18336597,20924.0,20923.0,2.88253019]
["bitfinex","BTCUSD",1673699983606,0.18336597,20924.0,20923.0,3.07994947]
["bitfinex","BTCUSD",1673699983864,0.18336597,20924.0,20923.0,2.91030781]
["bitfinex","BTCUSD",1673699984109,0.18336597,20924.0,20923.0,3.39703566]
["bitfinex","BTCUSD",1673699984350,0.18336597,20924.0,20923.0,2.25235851]
["bitfinex","BTCUSD",1673699984597,0.18336597,20924.0,20923.0,2.9579319]
["bitfinex","BTCUSD",1673699984873,0.18336597,20924.0,20923.0,3.23607166]
["bitfinex","BTCUSD",1673699985336,0.18336597,20924.0,20923.0,3.23604854]
["bitfinex","BTCUSD",1673699985575,0.18336597,20924.0,20923.0,3.39692373]
["bitfinex","BTCUSD",1673699985824,0.18336597,20924.0,20923.0,2.07271401]
["bitfinex","BTCUSD",1673699986327,0.49194147,20924.0,20923.0,1.77271401]
["bitfinex","BTCUSD",1673699987047,0.18336597,20924.0,20923.0,2.01646998]
["bitfinex","BTCUSD",1673699987582,0.18336597,20924.0,20923.0,2.25550597]
["bitfinex","BTCUSD",1673699987840,0.17836597,20924.0,20923.0,2.55544823]
["bitfinex","BTCUSD",1673699988125,0.17836597,20924.0,20923.0,2.45544823]
["bitfinex","BTCUSD",1673699988589,0.17836597,20924.0,20923.0,2.59522283]
["bitfinex","BTCUSD",1673699989103,0.17836597,20924.0,20923.0,3.53934188]
["bitfinex","BTCUSD",1673699989342,0.17836597,20924.0,20923.0,1.37332003]
["bitfinex","BTCUSD",1673699989857,0.49920807,20924.0,20923.0,0.798646]
["bitfinex","BTCUSD",1673699990861,0.49920807,20924.0,20923.0,0.477942]
["bitfinex","BTCUSD",1673699991103,0.49920807,20924.0,20923.0,0.320703]
["bitfinex","BTCUSD",1673699991610,0.49920807,20924.0,20922.0,0.80316813]
["bitfinex","BTCUSD",1673699991860,0.49920807,20924.0,20923.0,0.320703]
["bitfinex","BTCUSD",1673699992103,0.49920807,20924.0,20922.0,0.477949]
["bitfinex","BTCUSD",1673699992678,0.49920807,20924.0,20923.0,0.320703]
["bitfinex","BTCUSD",1673699992890,0.49920807,20924.0,20921.0,0.41682353]
["bitfinex","BTCUSD",1673699992891,0.17836597,20924.0,20921.0,0.41682353]
["bitfinex","BTCUSD",1673699993144,0.48260588,20924.0,20921.0,0.41682353]
["bitfinex","BTCUSD",1673699993399,0.44643691,20924.0,20921.0,0.41682353]
["bitfinex","BTCUSD",1673699993642,0.44643691,20924.0,20922.0,0.32072]
["bitfinex","BTCUSD",1673699993886,0.44643691,20924.0,20921.0,0.41682353]
["bitfinex","BTCUSD",1673699994124,0.44643691,20924.0,20922.0,0.32072]
["bitfinex","BTCUSD",1673699994387,0.44643691,20924.0,20922.0,0.27813511]
["bitfinex","BTCUSD",1673699994631,0.17836597,20924.0,20923.0,0.320704]
["bitfinex","BTCUSD",1673699994895,0.17836597,20924.0,20923.0,1.08191497]
["bitfinex","BTCUSD",1673699995160,0.17836597,20924.0,20923.0,2.25164851]
["bitfinex","BTCUSD",1673699995475,0.17836597,20924.0,20923.0,3.39684108]
["bitfinex","BTCUSD",1673699995645,0.17836597,20924.0,20923.0,3.25780684]
["bitfinex","BTCUSD",1673699995893,0.17836597,20924.0,20923.0,3.39684652]
["bitfinex","BTCUSD",1673699996141,0.17836597,20924.0,20923.0,2.96163689]
["bitfinex","BTCUSD",1673699996404,0.17836597,20924.0,20923.0,3.43251838]
["bitfinex","BTCUSD",1673699996639,0.17836597,20924.0,20923.0,2.85779655]
["bitfinex","BTCUSD",1673699996924,0.17836597,20924.0,20923.0,3.32858761]
["bitfinex","BTCUSD",1673699997138,0.17836597,20924.0,20923.0,2.85779655]
["bitfinex","BTCUSD",1673699997871,0.17836597,20924.0,20923.0,4.16073146]
["bitfinex","BTCUSD",1673699998112,0.17836597,20924.0,20923.0,3.95199348]
["bitfinex","BTCUSD",1673699998355,0.17836597,20924.0,20923.0,2.97599302]
["bitfinex","BTCUSD",1673699999090,0.17836597,20924.0,20923.0,2.8826953]
["bitfinex","BTCUSD",1673699999579,0.17836597,20924.0,20923.0,4.27718051]
["bitfinex","BTCUSD",1673699999838,0.17836597,20924.0,20923.0,5.90483944]
["bitfinex","BTCUSD",1673700000322,0.17836597,20924.0,20923.0,6.86043921]
["bitfinex","BTCUSD",1673700000578,0.17836597,20924.0,20923.0,7.16043921]
["bitfinex","BTCUSD",1673700000579,0.17455379,20924.0,20923.0,7.16043921]
["bitfinex","BTCUSD",1673700000867,0.17455379,20924.0,20923.0,7.84102604]
["bitfinex","BTCUSD",1673700001039,0.17223379,20924.0,20923.0,7.12263159]
["bitfinex","BTCUSD",1673700001279,0.17223379,20924.0,20923.0,2.22525206]
["bitfinex","BTCUSD",1673700001816,0.17223379,20924.0,20923.0,2.32450306]
["bitfinex","BTCUSD",1673700002067,0.17223379,20924.0,20923.0,3.1111318]
["bitfinex","BTCUSD",1673700002314,0.16997423,20924.0,20923.0,3.1111318]
["bitfinex","BTCUSD",1673700002850,0.16997423,20924.0,20923.0,3.15982511]
["bitfinex","BTCUSD",1673700003200,0.16997423,20924.0,20923.0,3.39873018]
["bitfinex","BTCUSD",1673700003695,0.14213005,20928.0,20924.0,0.1]
["bitfinex","BTCUSD",1673700003946,0.14213005,20928.0,20926.0,0.41880166]
["bitfinex","BTCUSD",1673700004191,0.14213005,20928.0,20927.0,0.619887]
["bitfinex","BTCUSD",1673700004457,0.14213005,20928.0,20927.0,2.40248699]
["bitfinex","BTCUSD",1673700004720,0.14213005,20928.0,20927.0,2.75891517]
["bitfinex","BTCUSD",1673700005004,0.14213005,20928.0,20927.0,3.22641014]
["bitfinex","BTCUSD",1673700005211,0.14213005,20928.0,20927.0,3.79580971]
["bitfinex","BTCUSD",1673700005460,0.16405917,20931.0,20928.0,0.14213]
["bitfinex","BTCUSD",1673700005706,0.16405917,20931.0,20929.0,1.51400991]
["bitfinex","BTCUSD",1673700005967,0.16405917,20931.0,20930.0,1.32530617]
["bitfinex","BTCUSD",1673700006228,0.16405917,20931.0,20930.0,1.90308917]
["bitfinex","BTCUSD",1673700006480,0.16405917,20931.0,20930.0,2.32107813]
["bitfinex","BTCUSD",1673700006761,0.16405917,20931.0,20930.0,2.52089796]
["bitfinex","BTCUSD",1673700006985,0.16473091,20936.0,20931.0,0.16405]
["bitfinex","BTCUSD",1673700007226,0.11991091,20936.0,20934.0,0.1141]
["bitfinex","BTCUSD",1673700007482,0.14268615,20940.0,20935.0,2.16289801]
["bitfinex","BTCUSD",1673700007741,0.14268615,20940.0,20936.0,2.6567053]
["bitfinex","BTCUSD",1673700007981,0.14268615,20940.0,20937.0,1.68558837]
["bitfinex","BTCUSD",1673700008242,0.23457657,20939.0,20938.0,0.91678494]
["bitfinex","BTCUSD",1673700008518,0.14268615,20940.0,20939.0,0.41777757]
["bitfinex","BTCUSD",1673700008519,0.14258615,20940.0,20939.0,0.41777757]
["bitfinex","BTCUSD",1673700008737,0.13758615,20940.0,20939.0,0.95234757]
["bitfinex","BTCUSD",1673700008972,0.14257427,20949.0,20939.0,0.95234757]
["bitfinex","BTCUSD",1673700008973,0.14257427,20949.0,20939.0,2.45458115]
["bitfinex","BTCUSD",1673700009215,0.3256332,20945.0,20940.0,1.71996904]
["bitfinex","BTCUSD",1673700009460,0.14257427,20949.0,20940.0,1.42463958]
["bitfinex","BTCUSD",1673700009719,0.14257427,20949.0,20940.0,2.28980466]
["bitfinex","BTCUSD",1673700009720,0.23960361,20946.0,20940.0,2.28980466]
["bitfinex","BTCUSD",1673700009966,0.14257427,20949.0,20940.0,2.80501095]
["bitfinex","BTCUSD",1673700009967,0.31445262,20942.0,20940.0,2.80501095]
["bitfinex","BTCUSD",1673700010221,0.1,20948.0,20940.0,2.44422531]
["bitfinex","BTCUSD",1673700010458,0.38005911,20941.0,20940.0,1.96667131]
["bitfinex","BTCUSD",1673700010711,0.38005911,20941.0,20940.0,1.54990295]
["bitfinex","BTCUSD",1673700010943,0.38005911,20941.0,20940.0,1.71430144]
["bitfinex","BTCUSD",1673700011196,0.38005911,20941.0,20939.0,1.60243788]
["bitfinex","BTCUSD",1673700011197,0.14257877,20941.0,20939.0,0.8930208]
["bitfinex","BTCUSD",1673700011445,0.30825828,20940.0,20939.0,0.82361933]
["bitfinex","BTCUSD",1673700011705,0.28776047,20940.0,20939.0,0.82361933]
["bitfinex","BTCUSD",1673700011944,0.28776047,20940.0,20939.0,0.61537623]
["bitfinex","BTCUSD",1673700012198,0.44158885,20941.0,20939.0,1.80639883]
["bitfinex","BTCUSD",1673700012441,0.44158885,20941.0,20939.0,1.1012639]
["bitfinex","BTCUSD",1673700012684,0.14257877,20941.0,20940.0,2.15527045]
["bitfinex","BTCUSD",1673700012939,0.14257877,20941.0,20940.0,1.87762588]
["bitfinex","BTCUSD",1673700013472,0.14257877,20941.0,20940.0,2.07762588]
["bitfinex","BTCUSD",1673700013735,0.14257877,20941.0,20939.0,0.93570248]
["bitfinex","BTCUSD",1673700013986,0.1,20940.0,20939.0,0.61537623]
["bitfinex","BTCUSD",1673700014233,0.14257877,20941.0,20938.0,4.15651325]
["bitfinex","BTCUSD",1673700014234,1.09731546,20941.0,20938.0,4.15651325]
["bitfinex","BTCUSD",1673700015208,0.47720169,20940.0,20938.0,1.325e-05]
["bitfinex","BTCUSD",1673700015461,1.07720169,20939.0,20935.0,0.98703476]
["bitfinex","BTCUSD",1673700015711,0.320846,20938.0,20935.0,0.98703476]
["bitfinex","BTCUSD",1673700015941,2.03235569,20939.0,20935.0,0.98703476]
["bitfinex","BTCUSD",1673700016194,0.477615,20938.0,20935.0,0.98703476]
["bitfinex","BTCUSD",1673700016462,0.95481669,20938.0,20935.0,0.98703476]
["bitfinex","BTCUSD",1673700017718,0.7145,20936.0,20933.0,1.40997121]
["bitfinex","BTCUSD",1673700017968,0.47720169,20935.0,20933.0,1.40997121]
["bitfinex","BTCUSD",1673700018213,0.89804769,20934.0,20933.0,1.40997121]
["bitfinex","BTCUSD",1673700018704,0.89804769,20934.0,20933.0,7.121e-05]
["bitfinex","BTCUSD",1673700018705,0.79804769,20934.0,20933.0,7.121e-05]
["bitfinex","BTCUSD",1673700018960,0.79804769,20934.0,20927.0,2.25597531]
["bitfinex","BTCUSD",1673700019211,0.955478,20932.0,20927.0,2.25597531]
["bitfinex","BTCUSD",1673700019464,0.79804769,20931.0,20927.0,2.25597531]
["bitfinex","BTCUSD",1673700019730,0.69096469,20930.0,20927.0,2.25597531]
["bitfinex","BTCUSD",1673700019980,0.1,20929.0,20927.0,2.25597531]
["bitfinex","BTCUSD",1673700020498,0.47777,20931.0,20927.0,2.52624738]
["bitfinex","BTCUSD",1673700020750,0.477739,20932.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673700020994,0.27361256,20930.0,20929.0,0.19072595]
["bitfinex","BTCUSD",1673700021235,0.477724,20933.0,20930.0,0.07600699]
["bitfinex","BTCUSD",1673700021501,0.477724,20933.0,20930.0,0.26673294]
["bitfinex","BTCUSD",1673700021502,0.95492569,20933.0,20930.0,0.26673294]
["bitfinex","BTCUSD",1673700021745,0.320846,20932.0,20930.0,0.26673294]
["bitfinex","BTCUSD",1673700021982,0.320846,20932.0,20930.0,0.07600699]
["bitfinex","BTCUSD",1673700021983,0.213763,20931.0,20930.0,0.07600699]
["bitfinex","BTCUSD",1673700022461,0.47774,20932.0,20930.0,0.07600699]
["bitfinex","BTCUSD",1673700022710,0.44720327,20931.0,20930.0,0.07600699]
["bitfinex","BTCUSD",1673700022965,0.12635727,20931.0,20930.0,0.07600699]
["bitfinex","BTCUSD",1673700023220,1.4332,20934.0,20928.0,1.04938568]
["bitfinex","BTCUSD",1673700023462,1.4332,20934.0,20930.0,0.04869331]
["bitfinex","BTCUSD",1673700023463,0.14479157,20932.0,20930.0,0.04869331]
["bitfinex","BTCUSD",1673700023985,0.14479157,20932.0,20927.0,2.73382231]
["bitfinex","BTCUSD",1673700023986,0.15779916,20932.0,20927.0,2.73382231]
["bitfinex","BTCUSD",1673700024243,0.577717,20933.0,20927.0,2.30466862]
["bitfinex","BTCUSD",1673700024492,0.477737,20932.0,20927.0,2.44670126]
["bitfinex","BTCUSD",1673700024746,0.79804769,20931.0,20927.0,2.25597531]
["bitfinex","BTCUSD",1673700024994,0.69096469,20930.0,20927.0,2.25597531]
["bitfinex","BTCUSD",1673700025239,0.320846,20929.0,20927.0,2.25597531]
["bitfinex","BTCUSD",1673700025506,1.16879269,20928.0,20927.0,2.25597531]
["bitfinex","BTCUSD",1673700026004,1.26879269,20928.0,20927.0,2.25597531]
["bitfinex","BTCUSD",1673700026747,0.477728,20933.0,20927.0,2.44670126]
["bitfinex","BTCUSD",1673700026996,0.477728,20933.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673700026997,0.12287031,20930.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673700027245,0.12287031,20930.0,20927.0,2.57874877]
["bitfinex","BTCUSD",1673700027493,0.477728,20933.0,20927.0,2.57874877]
["bitfinex","BTCUSD",1673700027494,0.15472985,20929.0,20927.0,2.57874877]
["bitfinex","BTCUSD",1673700027739,0.95500769,20929.0,20927.0,2.25597531]
["bitfinex","BTCUSD",1673700028000,0.1,20928.0,20927.0,2.25597531]
["bitfinex","BTCUSD",1673700028245,1.37587569,20928.0,20927.0,2.25597531]
["bitfinex","BTCUSD",1673700028494,1.33050636,20928.0,20927.0,2.25597531]
["bitfinex","BTCUSD",1673700028976,0.60960325,20928.0,20927.0,2.25597531]
["bitfinex","BTCUSD",1673700029463,0.13240156,20928.0,20927.0,2.25597531]
["bitfinex","BTCUSD",1673700030496,0.13240156,20928.0,20927.0,2.30466862]
["bitfinex","BTCUSD",1673700030747,0.47720169,20928.0,20927.0,2.25597531]
["bitfinex","BTCUSD",1673700031016,0.95502969,20928.0,20923.0,0.62968805]
["bitfinex","BTCUSD",1673700031256,0.320854,20927.0,20923.0,0.62968805]
["bitfinex","BTCUSD",1673700031525,0.15293793,20926.0,20923.0,0.62968805]
["bitfinex","BTCUSD",1673700031774,0.15293793,20926.0,20923.0,0.00233415]
["bitfinex","BTCUSD",1673700032043,0.1595328,20926.0,20923.0,0.00233415]
["bitfinex","BTCUSD",1673700032301,0.79805569,20925.0,20923.0,0.00233415]
["bitfinex","BTCUSD",1673700032515,1.09110469,20924.0,20923.0,0.00233415]
["bitfinex","BTCUSD",1673700032755,0.135983,20924.0,20923.0,0.00233415]
["bitfinex","BTCUSD",1673700032999,0.13092903,20925.0,20923.0,0.00233415]
["bitfinex","BTCUSD",1673700033250,0.320854,20924.0,20923.0,0.00233415]
["bitfinex","BTCUSD",1673700034034,0.79805569,20924.0,20923.0,0.00233415]
["bitfinex","BTCUSD",1673700034274,1.27597569,20924.0,20923.0,0.00233415]
["bitfinex","BTCUSD",1673700034768,0.45640209,20924.0,20923.0,0.00233415]
["bitfinex","BTCUSD",1673700035035,0.95512169,20924.0,20923.0,0.00233415]
["bitfinex","BTCUSD",1673700035246,0.95512169,20924.0,20919.0,0.28666146]
["bitfinex","BTCUSD",1673700035247,0.23933698,20923.0,20919.0,0.28666146]
["bitfinex","BTCUSD",1673700035518,0.1,20923.0,20920.0,0.3]
["bitfinex","BTCUSD",1673700035762,0.1,20923.0,20917.0,1.04014946]
["bitfinex","BTCUSD",1673700036025,0.577947,20923.0,20916.0,0.00264278]
["bitfinex","BTCUSD",1673700036433,0.47720169,20921.0,20916.0,0.00264278]
["bitfinex","BTCUSD",1673700036509,0.79805569,20920.0,20916.0,0.00264278]
["bitfinex","BTCUSD",1673700036753,0.7487112,20919.0,20916.0,0.00264278]
["bitfinex","BTCUSD",1673700037002,0.89805569,20918.0,20916.0,0.00264278]
["bitfinex","BTCUSD",1673700037243,0.71318469,20917.0,20916.0,0.00264278]
["bitfinex","BTCUSD",1673700037495,1.19126469,20917.0,20916.0,0.00264278]
["bitfinex","BTCUSD",1673700038512,1.19126469,20917.0,20905.0,4.2363598]
["bitfinex","BTCUSD",1673700038513,0.1,20916.0,20905.0,4.2363598]
["bitfinex","BTCUSD",1673700038755,1.48994974,20915.0,20907.0,0.27469085]
["bitfinex","BTCUSD",1673700039021,1.48994974,20915.0,20905.0,0.4812038]
["bitfinex","BTCUSD",1673700039022,0.956356,20913.0,20908.0,0.31933489]
["bitfinex","BTCUSD",1673700039264,0.47720169,20912.0,20905.0,0.52989711]
["bitfinex","BTCUSD",1673700039509,0.47720169,20911.0,20905.0,0.84075479]
["bitfinex","BTCUSD",1673700039764,0.47720169,20911.0,20906.0,0.29993304]
["bitfinex","BTCUSD",1673700040017,0.14163238,20912.0,20906.0,0.29993304]
["bitfinex","BTCUSD",1673700040018,0.14163238,20912.0,20906.0,0.49065899]
["bitfinex","BTCUSD",1673700040265,0.14163238,20912.0,20907.0,0.12663431]
["bitfinex","BTCUSD",1673700040266,0.61883407,20912.0,20907.0,0.12663431]
["bitfinex","BTCUSD",1673700040513,0.47720169,20912.0,20907.0,0.23941926]
["bitfinex","BTCUSD",1673700040762,0.478178,20913.0,20908.0,0.077939]
["bitfinex","BTCUSD",1673700040763,0.57720169,20911.0,20908.0,0.077939]
["bitfinex","BTCUSD",1673700041009,0.57720169,20911.0,20906.0,0.29993304]
["bitfinex","BTCUSD",1673700041262,0.47720169,20910.0,20905.0,0.0028598]
["bitfinex","BTCUSD",1673700041483,0.1,20909.0,20905.0,0.29553694]
["bitfinex","BTCUSD",1673700041738,0.57720169,20909.0,20905.0,0.29553694]
["bitfinex","BTCUSD",1673700042043,0.57720169,20909.0,20906.0,0.077947]
["bitfinex","BTCUSD",1673700042231,0.15335417,20912.0,20906.0,0.45333358]
["bitfinex","BTCUSD",1673700042232,0.1530666,20908.0,20906.0,0.45333358]
["bitfinex","BTCUSD",1673700042482,0.157569,20911.0,20907.0,0.077948]
["bitfinex","BTCUSD",1673700042727,1.896215,20916.0,20907.0,0.077948]
["bitfinex","BTCUSD",1673700042728,0.14256613,20914.0,20908.0,0.19072595]
["bitfinex","BTCUSD",1673700042966,0.14256613,20914.0,20909.0,0.26866195]
["bitfinex","BTCUSD",1673700043213,0.14256613,20914.0,20908.0,1.48353631]
["bitfinex","BTCUSD",1673700043214,0.11869479,20911.0,20910.0,0.49072595]
["bitfinex","BTCUSD",1673700043464,0.1,20916.0,20910.0,0.077926]
["bitfinex","BTCUSD",1673700043711,0.1,20916.0,20909.0,0.3]
["bitfinex","BTCUSD",1673700043712,0.47720169,20915.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673700043954,0.57720169,20914.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673700044200,0.1,20914.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673700044475,0.13330877,20912.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673700044728,0.1,20916.0,20911.0,0.478211]
["bitfinex","BTCUSD",1673700045015,0.1,20916.0,20910.0,0.778239]
["bitfinex","BTCUSD",1673700045016,0.13263286,20915.0,20912.0,0.56863995]
["bitfinex","BTCUSD",1673700045224,0.13263286,20915.0,20910.0,1.10619501]
["bitfinex","BTCUSD",1673700045548,0.1,20914.0,20910.0,1.29692096]
["bitfinex","BTCUSD",1673700045716,0.1,20914.0,20908.0,0.82584169]
["bitfinex","BTCUSD",1673700045717,0.57720169,20914.0,20908.0,0.82584169]
["bitfinex","BTCUSD",1673700046009,0.57720169,20914.0,20908.0,0.71769126]
["bitfinex","BTCUSD",1673700046259,0.47720169,20913.0,20908.0,0.55062428]
["bitfinex","BTCUSD",1673700046486,0.1,20912.0,20908.0,0.35989833]
["bitfinex","BTCUSD",1673700046743,0.57720169,20913.0,20908.0,0.35989833]
["bitfinex","BTCUSD",1673700047002,0.57720169,20913.0,20908.0,0.55062428]
["bitfinex","BTCUSD",1673700047251,0.15283405,20912.0,20908.0,0.55062428]
["bitfinex","BTCUSD",1673700047487,0.25283405,20912.0,20908.0,0.35989833]
["bitfinex","BTCUSD",1673700047726,0.47720169,20911.0,20908.0,0.35989833]
["bitfinex","BTCUSD",1673700047963,0.47720169,20911.0,20907.0,0.32790296]
["bitfinex","BTCUSD",1673700048227,0.1,20910.0,20908.0,0.3]
["bitfinex","BTCUSD",1673700048558,0.47720169,20909.0,20905.0,0.0028598]
["bitfinex","BTCUSD",1673700048767,0.1,20908.0,20905.0,0.0028598]
["bitfinex","BTCUSD",1673700049008,0.57720169,20908.0,20905.0,0.0028598]
["bitfinex","BTCUSD",1673700049744,0.47720169,20907.0,20905.0,0.0028598]
["bitfinex","BTCUSD",1673700049989,0.478268,20909.0,20905.0,0.0028598]
["bitfinex","BTCUSD",1673700050240,0.14891835,20906.0,20905.0,0.19358575]
["bitfinex","BTCUSD",1673700050479,0.14891835,20906.0,20905.0,0.0028598]
["bitfinex","BTCUSD",1673700050480,0.17857763,20906.0,20905.0,0.0028598]
["bitfinex","BTCUSD",1673700050972,0.17857763,20906.0,20905.0,0.3028598]
["bitfinex","BTCUSD",1673700051203,0.17857763,20906.0,20905.0,0.0808018]
["bitfinex","BTCUSD",1673700051689,0.17857763,20906.0,20905.0,0.0028598]
["bitfinex","BTCUSD",1673700051945,0.17857763,20906.0,20905.0,0.0808208]
["bitfinex","BTCUSD",1673700052517,0.02965928,20906.0,20905.0,0.0808208]
["bitfinex","BTCUSD",1673700052725,0.1,20916.0,20907.0,0.1]
["bitfinex","BTCUSD",1673700052964,0.1001,20920.0,20908.0,0.26867495]
["bitfinex","BTCUSD",1673700052965,0.14372544,20913.0,20908.0,0.26867495]
["bitfinex","BTCUSD",1673700053210,0.14372544,20913.0,20909.0,2.00340795]
["bitfinex","BTCUSD",1673700053489,0.14372544,20913.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673700053727,0.16184592,20912.0,20911.0,0.55614]
["bitfinex","BTCUSD",1673700053968,0.47720169,20917.0,20911.0,0.55614]
["bitfinex","BTCUSD",1673700053969,0.95528169,20917.0,20911.0,0.377923]
["bitfinex","BTCUSD",1673700054220,0.95530969,20916.0,20912.0,0.49072595]
["bitfinex","BTCUSD",1673700054464,0.95530969,20916.0,20913.0,0.19072595]
["bitfinex","BTCUSD",1673700054465,0.47720169,20915.0,20913.0,0.19072595]
["bitfinex","BTCUSD",1673700054720,0.77370217,20917.0,20912.0,0.3]
["bitfinex","BTCUSD",1673700054721,0.47808,20917.0,20912.0,0.3]
["bitfinex","BTCUSD",1673700054977,0.12731562,20913.0,20912.0,0.778192]
["bitfinex","BTCUSD",1673700055211,0.47720169,20917.0,20912.0,0.3]
["bitfinex","BTCUSD",1673700055212,0.478103,20916.0,20912.0,0.3]
["bitfinex","BTCUSD",1673700055477,0.478126,20915.0,20910.0,0.3]
["bitfinex","BTCUSD",1673700055721,0.89805569,20914.0,20909.0,0.3]
["bitfinex","BTCUSD",1673700056084,0.79805569,20913.0,20908.0,0.3]
["bitfinex","BTCUSD",1673700056301,0.478126,20915.0,20911.0,0.28344744]
["bitfinex","BTCUSD",1673700056302,0.11860827,20915.0,20911.0,0.28344744]
["bitfinex","BTCUSD",1673700056538,0.11860827,20915.0,20912.0,0.377917]
["bitfinex","BTCUSD",1673700056794,0.11860827,20915.0,20912.0,0.96891495]
["bitfinex","BTCUSD",1673700057053,0.1,20918.0,20913.0,0.077909]
["bitfinex","BTCUSD",1673700057287,0.1,20918.0,20912.0,0.3]
["bitfinex","BTCUSD",1673700057288,1.16537769,20917.0,20914.0,0.19072595]
["bitfinex","BTCUSD",1673700057543,0.14780213,20915.0,20914.0,0.19072595]
["bitfinex","BTCUSD",1673700057786,1.05528369,20917.0,20912.0,0.3]
["bitfinex","BTCUSD",1673700058070,0.12486247,20915.0,20912.0,0.49072595]
["bitfinex","BTCUSD",1673700058308,0.12486247,20915.0,20912.0,1.01468565]
["bitfinex","BTCUSD",1673700058560,0.12486247,20915.0,20913.0,0.077909]
["bitfinex","BTCUSD",1673700058814,0.12486247,20915.0,20912.0,1.01468565]
["bitfinex","BTCUSD",1673700059051,0.12486247,20915.0,20913.0,0.077907]
["bitfinex","BTCUSD",1673700059332,0.12486247,20915.0,20908.0,0.52696331]
["bitfinex","BTCUSD",1673700059333,0.47720169,20915.0,20908.0,0.52696331]
["bitfinex","BTCUSD",1673700059571,1.45574,20919.0,20908.0,0.47827]
["bitfinex","BTCUSD",1673700059572,0.1,20913.0,20908.0,0.47827]
["bitfinex","BTCUSD",1673700059830,0.47720169,20914.0,20908.0,0.47827]
["bitfinex","BTCUSD",1673700060077,0.47720169,20914.0,20909.0,0.077924]
["bitfinex","BTCUSD",1673700060307,0.47720169,20914.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673700060564,0.12502648,20913.0,20910.0,0.077926]
["bitfinex","BTCUSD",1673700060813,0.578084,20917.0,20910.0,0.077926]
["bitfinex","BTCUSD",1673700060814,1.4229,20919.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673700061069,1.4229,20919.0,20911.0,0.66893795]
["bitfinex","BTCUSD",1673700061070,0.13887789,20915.0,20911.0,0.66893795]
["bitfinex","BTCUSD",1673700061322,0.13887789,20915.0,20912.0,0.3]
["bitfinex","BTCUSD",1673700061553,0.14405005,20914.0,20912.0,0.3]
["bitfinex","BTCUSD",1673700062063,0.14405005,20914.0,20912.0,0.778193]
["bitfinex","BTCUSD",1673700062309,0.14405005,20914.0,20913.0,0.077906]
["bitfinex","BTCUSD",1673700062571,0.14405005,20914.0,20912.0,0.778193]
["bitfinex","BTCUSD",1673700062831,2.000948,20919.0,20913.0,0.55608]
["bitfinex","BTCUSD",1673700062832,0.15683155,20915.0,20913.0,0.55608]
["bitfinex","BTCUSD",1673700063066,0.15683155,20915.0,20914.0,0.3]
["bitfinex","BTCUSD",1673700063343,0.1,20918.0,20914.0,0.3]
["bitfinex","BTCUSD",1673700063592,0.1,20918.0,20914.0,0.49072595]
["bitfinex","BTCUSD",1673700063593,0.95529269,20917.0,20914.0,0.49072595]
["bitfinex","BTCUSD",1673700063843,0.79805569,20916.0,20914.0,0.3]
["bitfinex","BTCUSD",1673700064095,0.1,20915.0,20912.0,0.3]
["bitfinex","BTCUSD",1673700064386,0.47720169,20916.0,20912.0,0.3]
["bitfinex","BTCUSD",1673700064647,0.47720169,20916.0,20912.0,0.59360103]
["bitfinex","BTCUSD",1673700065155,0.47720169,20915.0,20909.0,0.47825]
["bitfinex","BTCUSD",1673700065392,0.16333717,20916.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700065393,0.03284,20913.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700065665,0.61318469,20912.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700065885,0.47720169,20911.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700066135,0.47720169,20910.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700066385,1.4716,20912.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700066386,0.57720169,20909.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700066635,0.57694015,20909.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700068381,0.12853291,20911.0,20907.0,0.19072595]
["bitfinex","BTCUSD",1673700068642,0.12853291,20911.0,20908.0,0.19072595]
["bitfinex","BTCUSD",1673700068882,0.12853291,20911.0,20908.0,0.96900695]
["bitfinex","BTCUSD",1673700069135,0.12853291,20911.0,20909.0,0.077935]
["bitfinex","BTCUSD",1673700069374,0.12853291,20911.0,20909.0,0.3]
["bitfinex","BTCUSD",1673700070664,0.12853291,20911.0,20910.0,0.077929]
["bitfinex","BTCUSD",1673700070953,0.12853291,20911.0,20909.0,0.3]
["bitfinex","BTCUSD",1673700071158,0.23378699,20909.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700071401,0.79805569,20908.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700071651,0.89805569,20907.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700071932,0.57720169,20907.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700072147,0.89805569,20907.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700072394,0.57720169,20907.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700072640,0.89805569,20907.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700072889,0.57720169,20907.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700073129,0.89805569,20907.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700073377,1.37636369,20907.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700073872,1.51839456,20907.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700074123,1.37636369,20907.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700074376,1.51839456,20907.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700074615,1.93418042,20907.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700074857,1.71732502,20907.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700075357,1.51928671,20907.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700075605,1.55339187,20907.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700077109,1.75143018,20907.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700077401,1.55339187,20907.0,20906.0,0.00296592]
["bitfinex","BTCUSD",1673700077898,1.55339187,20907.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700077899,0.07976279,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700078130,1.19294287,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700078375,1.52845662,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700078615,1.77557286,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700078880,1.70414496,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700079128,3.58309246,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700079371,4.50365757,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700080347,4.99602834,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700080596,4.50366071,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700081104,4.49788942,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700081371,3.85541207,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700081642,4.33378907,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700081862,4.4765025,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700082375,4.32785072,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700082713,5.85296837,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700083103,5.83257973,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700083381,5.56762072,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700083621,2.70830207,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700083866,2.85089496,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700084111,2.56571169,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700084365,2.85089276,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700084615,3.27867305,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700085125,3.25654712,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700085364,3.18524717,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700085597,3.0426583,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700085839,3.18519881,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700086087,3.0426583,20904.0,20903.0,5.62e-06]
["bitfinex","BTCUSD",1673700086347,0.1,20903.0,20898.0,0.778513]
["bitfinex","BTCUSD",1673700086570,0.79805569,20902.0,20898.0,0.3]
["bitfinex","BTCUSD",1673700086820,0.47720169,20902.0,20898.0,0.3]
["bitfinex","BTCUSD",1673700087590,0.14361206,20901.0,20898.0,0.3]
["bitfinex","BTCUSD",1673700087826,0.47720169,20900.0,20898.0,0.3]
["bitfinex","BTCUSD",1673700089816,0.47720169,20900.0,20899.0,0.077998]
["bitfinex","BTCUSD",1673700090145,0.14361206,20901.0,20899.0,0.33327179]
["bitfinex","BTCUSD",1673700090364,0.62081375,20901.0,20900.0,0.377996]
["bitfinex","BTCUSD",1673700090631,0.62081375,20901.0,20900.0,0.365022]
["bitfinex","BTCUSD",1673700090875,0.35648259,20904.0,20900.0,0.96919395]
["bitfinex","BTCUSD",1673700091146,0.50791213,20904.0,20901.0,0.25573695]
["bitfinex","BTCUSD",1673700091394,0.64165886,20906.0,20902.0,0.29072595]
["bitfinex","BTCUSD",1673700091640,0.64165886,20906.0,20903.0,0.55572495]
["bitfinex","BTCUSD",1673700091893,0.64165886,20906.0,20903.0,0.53941926]
["bitfinex","BTCUSD",1673700092145,0.64165886,20906.0,20904.0,1.07036631]
["bitfinex","BTCUSD",1673700092397,0.66516518,20906.0,20904.0,1.00537531]
["bitfinex","BTCUSD",1673700092665,0.66516518,20906.0,20905.0,0.364986]
["bitfinex","BTCUSD",1673700092937,0.64165886,20906.0,20905.0,0.364986]
["bitfinex","BTCUSD",1673700093173,0.66439468,20906.0,20905.0,0.364986]
["bitfinex","BTCUSD",1673700093423,0.66439468,20906.0,20902.0,0.478408]
["bitfinex","BTCUSD",1673700093759,1.14159637,20906.0,20901.0,0.478432]
["bitfinex","BTCUSD",1673700094459,1.11886055,20906.0,20901.0,0.478432]
["bitfinex","BTCUSD",1673700094737,1.11886055,20906.0,20900.0,0.478468]
["bitfinex","BTCUSD",1673700094738,0.47720169,20905.0,20899.0,0.478479]
["bitfinex","BTCUSD",1673700095003,0.47720169,20904.0,20899.0,0.66920495]
["bitfinex","BTCUSD",1673700095236,0.47720169,20904.0,20901.0,0.04869331]
["bitfinex","BTCUSD",1673700095483,0.02597098,20903.0,20901.0,0.478436]
["bitfinex","BTCUSD",1673700095745,0.64146895,20906.0,20901.0,0.478436]
["bitfinex","BTCUSD",1673700095995,0.64146895,20906.0,20902.0,0.49072595]
["bitfinex","BTCUSD",1673700095996,0.01912981,20905.0,20902.0,0.49072595]
["bitfinex","BTCUSD",1673700096235,0.01912981,20905.0,20903.0,1.021792]
["bitfinex","BTCUSD",1673700096456,0.01912981,20905.0,20904.0,0.3]
["bitfinex","BTCUSD",1673700096738,0.01912981,20905.0,20904.0,0.364992]
["bitfinex","BTCUSD",1673700096971,0.01912981,20905.0,20904.0,0.843369]
["bitfinex","BTCUSD",1673700098210,0.64146895,20906.0,20904.0,0.843369]
["bitfinex","BTCUSD",1673700098459,0.66603991,20906.0,20904.0,0.778377]
["bitfinex","BTCUSD",1673700098942,0.66603991,20906.0,20905.0,0.064986]
["bitfinex","BTCUSD",1673700099211,0.66603991,20906.0,20904.0,0.778377]
["bitfinex","BTCUSD",1673700099692,0.03575293,20905.0,20904.0,0.778377]
["bitfinex","BTCUSD",1673700099948,0.03575293,20905.0,20904.0,0.843366]
["bitfinex","BTCUSD",1673700100656,0.66603991,20906.0,20904.0,0.843366]
["bitfinex","BTCUSD",1673700100904,0.66603991,20906.0,20904.0,0.778377]
["bitfinex","BTCUSD",1673700101149,0.66603991,20906.0,20905.0,0.064986]
["bitfinex","BTCUSD",1673700101430,0.66603991,20906.0,20905.0,0.54334]
["bitfinex","BTCUSD",1673700101670,0.66603991,20906.0,20905.0,0.843339]
["bitfinex","BTCUSD",1673700101913,0.64146895,20906.0,20905.0,0.064985]
["bitfinex","BTCUSD",1673700102151,0.64146895,20906.0,20904.0,0.478377]
["bitfinex","BTCUSD",1673700102407,1.11867064,20906.0,20901.0,0.628432]
["bitfinex","BTCUSD",1673700102685,0.02151948,20905.0,20901.0,0.478432]
["bitfinex","BTCUSD",1673700102931,0.02151948,20905.0,20901.0,0.72133759]
["bitfinex","BTCUSD",1673700103152,0.02151948,20905.0,20902.0,0.30781961]
["bitfinex","BTCUSD",1673700103420,0.02151948,20905.0,20903.0,0.4784]
["bitfinex","BTCUSD",1673700103652,0.02151948,20905.0,20904.0,0.064993]
["bitfinex","BTCUSD",1673700104142,0.02151948,20905.0,20904.0,0.84337]
["bitfinex","BTCUSD",1673700104637,0.06231,20905.0,20904.0,0.364993]
["bitfinex","BTCUSD",1673700104893,0.06231,20905.0,20903.0,0.3]
["bitfinex","BTCUSD",1673700105131,0.06231,20905.0,20901.0,0.478445]
["bitfinex","BTCUSD",1673700105132,0.53951169,20905.0,20901.0,0.478445]
["bitfinex","BTCUSD",1673700105388,0.53951169,20905.0,20900.0,0.478454]
["bitfinex","BTCUSD",1673700105389,0.47720169,20904.0,20900.0,0.478454]
["bitfinex","BTCUSD",1673700105872,0.02467211,20903.0,20901.0,0.065002]
["bitfinex","BTCUSD",1673700106106,0.02467211,20903.0,20900.0,0.478454]
["bitfinex","BTCUSD",1673700106371,0.02467211,20903.0,20901.0,0.065008]
["bitfinex","BTCUSD",1673700106611,0.5018738,20903.0,20900.0,0.478454]
["bitfinex","BTCUSD",1673700106850,0.02467211,20903.0,20901.0,0.065008]
["bitfinex","BTCUSD",1673700107098,1.11979995,20906.0,20901.0,0.56497504]
["bitfinex","BTCUSD",1673700107099,0.64146895,20906.0,20901.0,0.56497504]
["bitfinex","BTCUSD",1673700107347,0.01919431,20904.0,20902.0,1.69085991]
["bitfinex","BTCUSD",1673700107603,0.01919431,20904.0,20902.0,1.43512996]
["bitfinex","BTCUSD",1673700107842,0.02594189,20903.0,20902.0,0.478423]
["bitfinex","BTCUSD",1673700108090,0.02594189,20903.0,20902.0,1.80007774]
["bitfinex","BTCUSD",1673700108616,0.64146895,20906.0,20902.0,1.80007774]
["bitfinex","BTCUSD",1673700108992,0.64146895,20906.0,20903.0,0.3]
["bitfinex","BTCUSD",1673700108993,0.49909658,20905.0,20903.0,0.3]
["bitfinex","BTCUSD",1673700109141,0.57720169,20905.0,20903.0,0.3]
["bitfinex","BTCUSD",1673700109378,0.47720169,20904.0,20903.0,0.3]
["bitfinex","BTCUSD",1673700110121,0.47720169,20904.0,20901.0,0.3]
["bitfinex","BTCUSD",1673700110392,0.47720169,20903.0,20901.0,0.3]
["bitfinex","BTCUSD",1673700110876,0.47720169,20903.0,20902.0,0.064999]
["bitfinex","BTCUSD",1673700111114,0.47720169,20903.0,20902.0,1.0217322]
["bitfinex","BTCUSD",1673700111353,0.50054182,20903.0,20902.0,1.3217322]
["bitfinex","BTCUSD",1673700113520,0.53265515,20903.0,20902.0,0.364999]
["bitfinex","BTCUSD",1673700113779,0.50931502,20903.0,20902.0,0.064999]
["bitfinex","BTCUSD",1673700114044,0.75356842,20901.0,20897.0,0.5313715]
["bitfinex","BTCUSD",1673700114298,0.47720169,20900.0,20897.0,0.5313715]
["bitfinex","BTCUSD",1673700114549,0.47720169,20900.0,20898.0,0.956909]
["bitfinex","BTCUSD",1673700114809,0.75356842,20901.0,20899.0,0.065022]
["bitfinex","BTCUSD",1673700115053,0.75356842,20901.0,20899.0,0.73299703]
["bitfinex","BTCUSD",1673700115293,0.75356842,20901.0,20900.0,1.26586328]
["bitfinex","BTCUSD",1673700115553,0.75356842,20901.0,20900.0,1.50031934]
["bitfinex","BTCUSD",1673700115812,0.75356842,20901.0,20900.0,1.80031934]
["bitfinex","BTCUSD",1673700116061,0.75356842,20901.0,20900.0,1.94901265]
["bitfinex","BTCUSD",1673700116319,0.75356842,20901.0,20900.0,2.08815871]
["bitfinex","BTCUSD",1673700116522,0.75356842,20901.0,20900.0,2.29688984]
["bitfinex","BTCUSD",1673700116808,0.75356842,20901.0,20900.0,2.08815871]
["bitfinex","BTCUSD",1673700117045,0.76156842,20901.0,20900.0,2.34019653]
["bitfinex","BTCUSD",1673700117285,0.76156842,20901.0,20900.0,2.37454918]
["bitfinex","BTCUSD",1673700118024,0.76156842,20901.0,20900.0,2.34019653]
["bitfinex","BTCUSD",1673700118276,0.75356842,20901.0,20900.0,2.24819653]
["bitfinex","BTCUSD",1673700118529,0.75356842,20901.0,20900.0,2.53716953]
["bitfinex","BTCUSD",1673700118771,0.75356842,20901.0,20900.0,2.05711597]
["bitfinex","BTCUSD",1673700119039,0.75356842,20901.0,20900.0,1.86782864]
["bitfinex","BTCUSD",1673700119297,0.76156842,20901.0,20900.0,1.74141336]
["bitfinex","BTCUSD",1673700119548,0.76145592,20901.0,20900.0,1.84141336]
["bitfinex","BTCUSD",1673700119795,0.76145592,20901.0,20900.0,2.18789757]
["bitfinex","BTCUSD",1673700120041,0.64146895,20906.0,20900.0,2.65768579]
["bitfinex","BTCUSD",1673700120293,0.64146895,20906.0,20901.0,0.49872595]
["bitfinex","BTCUSD",1673700120540,0.64146895,20906.0,20903.0,0.35130262]
["bitfinex","BTCUSD",1673700120796,0.64146895,20906.0,20904.0,2.69196634]
["bitfinex","BTCUSD",1673700121040,0.64146895,20906.0,20905.0,1.02182234]
["bitfinex","BTCUSD",1673700121293,0.64146895,20906.0,20905.0,1.80017634]
["bitfinex","BTCUSD",1673700121568,0.64146895,20906.0,20905.0,2.10918951]
["bitfinex","BTCUSD",1673700121807,0.64946895,20906.0,20905.0,2.20918951]
["bitfinex","BTCUSD",1673700122054,0.64146895,20906.0,20905.0,2.10918951]
["bitfinex","BTCUSD",1673700122305,0.64946895,20906.0,20905.0,2.21668951]
["bitfinex","BTCUSD",1673700124093,0.64946895,20906.0,20905.0,2.35721056]
["bitfinex","BTCUSD",1673700124337,0.64946895,20906.0,20905.0,2.20818951]
["bitfinex","BTCUSD",1673700125838,0.64946895,20906.0,20905.0,1.12032166]
["bitfinex","BTCUSD",1673700126082,0.64946895,20906.0,20905.0,0.099]
["bitfinex","BTCUSD",1673700126083,1.12667064,20906.0,20905.0,0.099]
["bitfinex","BTCUSD",1673700126578,0.64946895,20906.0,20905.0,0.099]
["bitfinex","BTCUSD",1673700126831,0.6638447,20906.0,20905.0,1.43493895]
["bitfinex","BTCUSD",1673700127067,0.67387179,20906.0,20905.0,0.163728]
["bitfinex","BTCUSD",1673700127308,0.66587179,20906.0,20905.0,0.064728]
["bitfinex","BTCUSD",1673700127552,0.66587179,20906.0,20905.0,1.02131295]
["bitfinex","BTCUSD",1673700128041,0.67387179,20906.0,20905.0,1.42031295]
["bitfinex","BTCUSD",1673700128303,0.65809758,20906.0,20905.0,1.32131295]
["bitfinex","BTCUSD",1673700128560,0.65809758,20906.0,20905.0,1.89866695]
["bitfinex","BTCUSD",1673700128561,0.66609758,20906.0,20905.0,1.89866695]
["bitfinex","BTCUSD",1673700128819,0.64169474,20906.0,20905.0,2.20923544]
["bitfinex","BTCUSD",1673700129074,0.64169474,20906.0,20905.0,2.60923137]
["bitfinex","BTCUSD",1673700129324,0.64169474,20906.0,20905.0,2.56053806]
["bitfinex","BTCUSD",1673700129567,0.63369474,20906.0,20905.0,2.11023544]
["bitfinex","BTCUSD",1673700129811,0.64269474,20906.0,20905.0,2.46170367]
["bitfinex","BTCUSD",1673700130052,0.63369474,20906.0,20905.0,2.2509221]
["bitfinex","BTCUSD",1673700130295,0.64269474,20906.0,20905.0,2.3329221]
["bitfinex","BTCUSD",1673700130534,0.64269474,20906.0,20905.0,1.88166695]
["bitfinex","BTCUSD",1673700130788,0.66524092,20906.0,20905.0,1.58166695]
["bitfinex","BTCUSD",1673700131556,0.64269474,20906.0,20905.0,1.7723929]
["bitfinex","BTCUSD",1673700131802,0.64269474,20906.0,20905.0,1.87150494]
["bitfinex","BTCUSD",1673700132045,0.64269474,20906.0,20905.0,2.22290569]
["bitfinex","BTCUSD",1673700132531,0.64269474,20906.0,20905.0,1.98176101]
["bitfinex","BTCUSD",1673700132779,0.64269474,20906.0,20905.0,2.67120496]
["bitfinex","BTCUSD",1673700133026,0.64269474,20906.0,20905.0,2.71687799]
["bitfinex","BTCUSD",1673700133283,0.64269474,20906.0,20905.0,2.61687799]
["bitfinex","BTCUSD",1673700133527,0.64269474,20906.0,20905.0,2.53487799]
["bitfinex","BTCUSD",1673700133528,0.63369474,20906.0,20905.0,2.53487799]
["bitfinex","BTCUSD",1673700133779,0.63369474,20906.0,20905.0,2.6025662]
["bitfinex","BTCUSD",1673700134075,0.63369474,20906.0,20905.0,2.41587289]
["bitfinex","BTCUSD",1673700134334,0.63369474,20906.0,20905.0,2.76462145]
["bitfinex","BTCUSD",1673700134819,0.63369474,20906.0,20905.0,2.09006253]
["bitfinex","BTCUSD",1673700135069,0.65428566,20906.0,20905.0,1.63766695]
["bitfinex","BTCUSD",1673700137044,0.65428566,20906.0,20905.0,1.93766695]
["bitfinex","BTCUSD",1673700137291,0.63369474,20906.0,20905.0,1.93766695]
["bitfinex","BTCUSD",1673700137780,0.63369474,20906.0,20905.0,2.35655173]
["bitfinex","BTCUSD",1673700138030,0.63369474,20906.0,20905.0,2.34805173]
["bitfinex","BTCUSD",1673700138268,0.63369474,20906.0,20905.0,2.39674504]
["bitfinex","BTCUSD",1673700138507,0.65309771,20906.0,20905.0,1.98636026]
["bitfinex","BTCUSD",1673700139810,0.65309771,20906.0,20905.0,1.93766695]
["bitfinex","BTCUSD",1673700141288,0.65309771,20906.0,20905.0,1.9903929]
["bitfinex","BTCUSD",1673700141289,0.63369474,20906.0,20905.0,1.9903929]
["bitfinex","BTCUSD",1673700141538,0.98906236,20908.0,20906.0,0.37602226]
["bitfinex","BTCUSD",1673700141788,0.98906236,20908.0,20907.0,3.19117807]
["bitfinex","BTCUSD",1673700142032,0.98906236,20908.0,20907.0,0.69621328]
["bitfinex","BTCUSD",1673700142281,1.56711009,20908.0,20907.0,0.14032716]
["bitfinex","BTCUSD",1673700142541,2.26543105,20908.0,20905.0,0.138]
["bitfinex","BTCUSD",1673700142789,0.72638469,20907.0,20905.0,0.138]
["bitfinex","BTCUSD",1673700143037,0.47720169,20906.0,20905.0,0.138]
["bitfinex","BTCUSD",1673700143529,0.47720169,20906.0,20902.0,0.74323446]
["bitfinex","BTCUSD",1673700143775,0.47720169,20906.0,20903.0,1.43498478]
["bitfinex","BTCUSD",1673700144053,2.30326236,20908.0,20904.0,1.02131478]
["bitfinex","BTCUSD",1673700144297,0.001,20906.0,20905.0,1.09558245]
["bitfinex","BTCUSD",1673700144553,0.001,20906.0,20905.0,1.16030945]
["bitfinex","BTCUSD",1673700144795,0.47720169,20907.0,20905.0,1.16030945]
["bitfinex","BTCUSD",1673700144796,0.47720169,20907.0,20905.0,1.32130945]
["bitfinex","BTCUSD",1673700145038,0.47720169,20907.0,20906.0,0.3]
["bitfinex","BTCUSD",1673700145785,2.30326236,20908.0,20906.0,0.3]
["bitfinex","BTCUSD",1673700146041,2.30326236,20908.0,20902.0,0.52827357]
["bitfinex","BTCUSD",1673700146042,0.02181393,20906.0,20902.0,0.52827357]
["bitfinex","BTCUSD",1673700146316,0.47720169,20905.0,20903.0,0.95662299]
["bitfinex","BTCUSD",1673700147842,0.01933619,20904.0,20903.0,0.95662299]
["bitfinex","BTCUSD",1673700148085,0.01933619,20904.0,20903.0,1.93775999]
["bitfinex","BTCUSD",1673700148805,0.01933619,20904.0,20903.0,1.79975999]
["bitfinex","BTCUSD",1673700149070,0.001,20904.0,20903.0,1.93775999]
["bitfinex","BTCUSD",1673700149556,0.08401365,20904.0,20903.0,1.93775999]
["bitfinex","BTCUSD",1673700150800,0.08401365,20904.0,20903.0,1.45936199]
["bitfinex","BTCUSD",1673700151052,0.56121534,20904.0,20903.0,1.45936199]
["bitfinex","BTCUSD",1673700151264,0.56121534,20904.0,20903.0,0.502739]
["bitfinex","BTCUSD",1673700151533,0.56121534,20904.0,20903.0,1.4594201]
["bitfinex","BTCUSD",1673700151787,0.02170365,20904.0,20903.0,1.4594201]
["bitfinex","BTCUSD",1673700152037,0.02070365,20904.0,20903.0,1.3214201]
["bitfinex","BTCUSD",1673700152283,0.02070365,20904.0,20903.0,1.4604201]
["bitfinex","BTCUSD",1673700152284,0.02270365,20904.0,20903.0,1.4604201]
["bitfinex","BTCUSD",1673700153057,0.02270365,20904.0,20903.0,1.31909411]
["bitfinex","BTCUSD",1673700153302,0.02270365,20904.0,20903.0,1.45709411]
["bitfinex","BTCUSD",1673700153555,0.02070365,20904.0,20903.0,1.31909411]
["bitfinex","BTCUSD",1673700153795,0.02270365,20904.0,20903.0,1.45809411]
["bitfinex","BTCUSD",1673700154040,0.08501365,20904.0,20903.0,1.31909411]
["bitfinex","BTCUSD",1673700154334,0.08501365,20904.0,20903.0,1.45809411]
["bitfinex","BTCUSD",1673700154335,0.08701365,20904.0,20903.0,1.45809411]
["bitfinex","BTCUSD",1673700154576,0.53951169,20904.0,20903.0,0.9566811]
["bitfinex","BTCUSD",1673700154825,0.86239669,20904.0,20903.0,0.139]
["bitfinex","BTCUSD",1673700155077,0.86239669,20904.0,20898.0,0.81522852]
["bitfinex","BTCUSD",1673700155330,0.47720169,20903.0,20900.0,0.26338324]
["bitfinex","BTCUSD",1673700155571,0.002,20904.0,20901.0,0.95681486]
["bitfinex","BTCUSD",1673700155821,0.02359073,20902.0,20900.0,0.478457]
["bitfinex","BTCUSD",1673700156060,0.02359073,20902.0,20901.0,1.43520551]
["bitfinex","BTCUSD",1673700156305,0.01914995,20903.0,20901.0,1.49763151]
["bitfinex","BTCUSD",1673700156552,0.55750187,20907.0,20901.0,1.43520551]
["bitfinex","BTCUSD",1673700156553,0.02599578,20902.0,20901.0,1.43520551]
["bitfinex","BTCUSD",1673700156795,0.02599578,20902.0,20901.0,1.49760947]
["bitfinex","BTCUSD",1673700157045,0.02799578,20902.0,20901.0,1.79760947]
["bitfinex","BTCUSD",1673700157302,0.02599578,20902.0,20901.0,1.79760947]
["bitfinex","BTCUSD",1673700157553,0.02599578,20902.0,20901.0,1.93660947]
["bitfinex","BTCUSD",1673700157792,0.02599578,20902.0,20901.0,1.79760947]
["bitfinex","BTCUSD",1673700158537,0.02799578,20902.0,20901.0,1.93660947]
["bitfinex","BTCUSD",1673700158777,0.09030578,20902.0,20901.0,1.93660947]
["bitfinex","BTCUSD",1673700159027,0.09030578,20902.0,20901.0,1.93494651]
["bitfinex","BTCUSD",1673700159549,0.02799578,20902.0,20901.0,1.93494651]
["bitfinex","BTCUSD",1673700161305,0.09030578,20902.0,20901.0,1.45816647]
["bitfinex","BTCUSD",1673700161569,0.02799578,20902.0,20901.0,1.45816647]
["bitfinex","BTCUSD",1673700161811,0.002,20902.0,20901.0,2.43909457]
["bitfinex","BTCUSD",1673700162068,0.002,20902.0,20901.0,2.76217302]
["bitfinex","BTCUSD",1673700162315,0.002,20902.0,20901.0,2.57764516]
["bitfinex","BTCUSD",1673700162564,0.002,20902.0,20901.0,2.85425953]
["bitfinex","BTCUSD",1673700162818,0.002,20902.0,20901.0,2.57811075]
["bitfinex","BTCUSD",1673700163060,0.002,20902.0,20901.0,2.82653347]
["bitfinex","BTCUSD",1673700163340,0.002,20902.0,20901.0,2.57811075]
["bitfinex","BTCUSD",1673700163586,0.002,20902.0,20901.0,2.65723781]
["bitfinex","BTCUSD",1673700163840,0.002,20902.0,20901.0,2.76817225]
["bitfinex","BTCUSD",1673700164095,0.002,20902.0,20901.0,2.41720677]
["bitfinex","BTCUSD",1673700164607,0.002,20902.0,20901.0,2.51720677]
["bitfinex","BTCUSD",1673700164853,0.002,20902.0,20901.0,2.62814121]
["bitfinex","BTCUSD",1673700165095,0.002,20902.0,20901.0,2.72814121]
["bitfinex","BTCUSD",1673700165353,0.002,20902.0,20901.0,2.29741048]
["bitfinex","BTCUSD",1673700165603,0.01939802,20910.0,20902.0,0.002]
["bitfinex","BTCUSD",1673700165858,0.01939802,20910.0,20904.0,2.05402638]
["bitfinex","BTCUSD",1673700166115,0.01939802,20910.0,20905.0,0.83423571]
["bitfinex","BTCUSD",1673700166355,0.01939802,20910.0,20907.0,0.1]
["bitfinex","BTCUSD",1673700166624,0.02030194,20909.0,20908.0,1.018957]
["bitfinex","BTCUSD",1673700166873,0.02030194,20909.0,20908.0,2.27569947]
["bitfinex","BTCUSD",1673700167117,0.02030194,20909.0,20908.0,1.25657]
["bitfinex","BTCUSD",1673700167367,0.04606195,20909.0,20908.0,1.213957]
["bitfinex","BTCUSD",1673700167624,0.04606195,20909.0,20908.0,1.188957]
["bitfinex","BTCUSD",1673700168639,0.10837195,20909.0,20907.0,0.616291]
["bitfinex","BTCUSD",1673700168895,0.58557364,20909.0,20908.0,0.14]
["bitfinex","BTCUSD",1673700169373,0.10837195,20909.0,20908.0,0.14]
["bitfinex","BTCUSD",1673700169629,0.04606195,20909.0,20908.0,0.14]
["bitfinex","BTCUSD",1673700170594,0.49750363,20909.0,20908.0,0.14]
["bitfinex","BTCUSD",1673700170845,0.83871019,20909.0,20908.0,0.14]
["bitfinex","BTCUSD",1673700171120,0.49750363,20909.0,20908.0,0.14]
["bitfinex","BTCUSD",1673700171863,0.91838263,20909.0,20908.0,0.14]
["bitfinex","BTCUSD",1673700172102,0.81838263,20909.0,20908.0,0.14]
["bitfinex","BTCUSD",1673700172603,0.81838263,20909.0,20908.0,0.035]
["bitfinex","BTCUSD",1673700172837,0.49750363,20909.0,20908.0,0.035]
["bitfinex","BTCUSD",1673700173081,0.81838263,20909.0,20908.0,0.01]
["bitfinex","BTCUSD",1673700173831,0.79302564,20909.0,20908.0,0.01]
["bitfinex","BTCUSD",1673700174070,1.11390464,20909.0,20908.0,0.01]
["bitfinex","BTCUSD",1673700174330,0.81838263,20909.0,20908.0,0.01]
["bitfinex","BTCUSD",1673700175068,0.81838263,20909.0,20902.0,0.61896038]
["bitfinex","BTCUSD",1673700175317,0.81838263,20909.0,20903.0,0.95659037]
["bitfinex","BTCUSD",1673700175318,0.47720169,20908.0,20903.0,0.95659037]
["bitfinex","BTCUSD",1673700175560,0.47720169,20907.0,20903.0,0.95659037]
["bitfinex","BTCUSD",1673700175814,0.47720169,20907.0,20904.0,0.3]
["bitfinex","BTCUSD",1673700176065,0.24730194,20909.0,20905.0,0.95659037]
["bitfinex","BTCUSD",1673700176066,0.14730194,20909.0,20905.0,0.95659037]
["bitfinex","BTCUSD",1673700176338,0.05572475,20909.0,20906.0,1.25257262]
["bitfinex","BTCUSD",1673700176577,0.04372475,20909.0,20906.0,0.96905295]
["bitfinex","BTCUSD",1673700177069,0.01983985,20908.0,20907.0,0.95650095]
["bitfinex","BTCUSD",1673700177315,0.01983985,20908.0,20907.0,1.25650095]
["bitfinex","BTCUSD",1673700177566,0.02930194,20909.0,20907.0,1.73480895]
["bitfinex","BTCUSD",1673700177809,0.02930194,20909.0,20908.0,0.3]
["bitfinex","BTCUSD",1673700178094,0.02030194,20909.0,20908.0,1.35650095]
["bitfinex","BTCUSD",1673700178334,0.03330194,20909.0,20908.0,1.73478595]
["bitfinex","BTCUSD",1673700178585,0.04136788,20910.0,20908.0,1.73478595]
["bitfinex","BTCUSD",1673700178844,0.03333006,20909.0,20908.0,0.833285]
["bitfinex","BTCUSD",1673700179073,0.01939802,20910.0,20908.0,1.73473619]
["bitfinex","BTCUSD",1673700179307,0.012,20909.0,20908.0,0.833285]
["bitfinex","BTCUSD",1673700179514,0.012,20909.0,20908.0,1.78973737]
["bitfinex","BTCUSD",1673700179783,0.04505272,20910.0,20908.0,1.73473737]
["bitfinex","BTCUSD",1673700180035,0.013,20909.0,20908.0,0.833285]
["bitfinex","BTCUSD",1673700180285,0.03332117,20909.0,20908.0,0.833285]
["bitfinex","BTCUSD",1673700181282,0.02032117,20909.0,20908.0,0.778285]
["bitfinex","BTCUSD",1673700181518,0.02032117,20909.0,20908.0,0.832285]
["bitfinex","BTCUSD",1673700181750,0.02032117,20909.0,20908.0,1.25647357]
["bitfinex","BTCUSD",1673700181991,0.09563117,20909.0,20908.0,0.355]
["bitfinex","BTCUSD",1673700182230,0.09563117,20909.0,20908.0,0.3]
["bitfinex","BTCUSD",1673700182490,0.10863117,20909.0,20908.0,0.055]
["bitfinex","BTCUSD",1673700182729,0.02032117,20909.0,20907.0,0.3]
["bitfinex","BTCUSD",1673700182968,0.02032117,20909.0,20908.0,0.055]
["bitfinex","BTCUSD",1673700182969,0.03332117,20909.0,20908.0,0.055]
["bitfinex","BTCUSD",1673700183225,0.02032117,20909.0,20908.0,0.95649346]
["bitfinex","BTCUSD",1673700183480,0.02032117,20909.0,20908.0,0.354]
["bitfinex","BTCUSD",1673700183722,0.02032117,20909.0,20908.0,0.3]
["bitfinex","BTCUSD",1673700184469,0.08263117,20909.0,20908.0,0.3]
["bitfinex","BTCUSD",1673700184746,0.09563117,20909.0,20908.0,0.055]
["bitfinex","BTCUSD",1673700185007,0.03332117,20909.0,20908.0,0.055]
["bitfinex","BTCUSD",1673700185275,0.02032117,20909.0,20907.0,0.3]
["bitfinex","BTCUSD",1673700185516,0.03332117,20909.0,20908.0,0.054]
["bitfinex","BTCUSD",1673700186225,0.02032117,20909.0,20907.0,1.02274764]
["bitfinex","BTCUSD",1673700186478,0.03332117,20909.0,20908.0,0.95649175]
["bitfinex","BTCUSD",1673700186739,0.02032117,20909.0,20908.0,1.25649175]
["bitfinex","BTCUSD",1673700187261,0.02032117,20909.0,20908.0,0.3]
["bitfinex","BTCUSD",1673700187759,0.03332117,20909.0,20908.0,0.354]
["bitfinex","BTCUSD",1673700188276,0.09563117,20909.0,20908.0,0.354]
["bitfinex","BTCUSD",1673700188535,0.01939802,20910.0,20908.0,1.97941269]
["bitfinex","BTCUSD",1673700188774,0.01939802,20910.0,20909.0,0.65129307]
["bitfinex","BTCUSD",1673700189021,0.01939802,20910.0,20909.0,1.70781707]
["bitfinex","BTCUSD",1673700189259,0.01939802,20910.0,20909.0,2.52370158]
["bitfinex","BTCUSD",1673700189501,0.01939802,20910.0,20909.0,2.80481034]
["bitfinex","BTCUSD",1673700189768,0.01939802,20910.0,20909.0,2.76420139]
["bitfinex","BTCUSD",1673700190016,0.01939802,20910.0,20909.0,2.62370158]
["bitfinex","BTCUSD",1673700190259,0.01854247,20913.0,20910.0,0.1]
["bitfinex","BTCUSD",1673700190509,0.01854247,20913.0,20911.0,2.39105274]
["bitfinex","BTCUSD",1673700190766,0.01854247,20913.0,20912.0,1.25640174]
["bitfinex","BTCUSD",1673700191031,0.01854247,20913.0,20912.0,1.73459574]
["bitfinex","BTCUSD",1673700192278,0.01854247,20913.0,20912.0,0.917194]
["bitfinex","BTCUSD",1673700192770,0.01854247,20913.0,20912.0,1.87342564]
["bitfinex","BTCUSD",1673700193009,0.01854247,20913.0,20912.0,1.73442564]
["bitfinex","BTCUSD",1673700193761,0.46394068,20914.0,20913.0,0.1]
["bitfinex","BTCUSD",1673700194007,0.46394068,20914.0,20913.0,0.956342]
["bitfinex","BTCUSD",1673700194249,0.48666462,20914.0,20913.0,2.26126695]
["bitfinex","BTCUSD",1673700194512,0.46394068,20914.0,20913.0,1.30503531]
["bitfinex","BTCUSD",1673700194747,0.46394068,20914.0,20912.0,0.478194]
["bitfinex","BTCUSD",1673700194748,0.48971029,20914.0,20912.0,0.478194]
["bitfinex","BTCUSD",1673700194999,0.47720169,20913.0,20912.0,0.139]
["bitfinex","BTCUSD",1673700195244,0.96266668,20914.0,20912.0,0.139]
["bitfinex","BTCUSD",1673700195488,0.96266668,20914.0,20910.0,0.478226]
["bitfinex","BTCUSD",1673700195740,0.96266668,20914.0,20913.0,0.139]
["bitfinex","BTCUSD",1673700195988,0.96266668,20914.0,20910.0,0.478226]
["bitfinex","BTCUSD",1673700196477,0.94114237,20914.0,20910.0,0.478226]
["bitfinex","BTCUSD",1673700196722,0.1,20913.0,20909.0,0.97127698]
["bitfinex","BTCUSD",1673700196960,0.101,20913.0,20912.0,0.139]
["bitfinex","BTCUSD",1673700197219,0.101,20913.0,20909.0,0.82127698]
["bitfinex","BTCUSD",1673700197220,0.57820169,20913.0,20909.0,0.82127698]
["bitfinex","BTCUSD",1673700197461,0.57820169,20913.0,20910.0,0.095]
["bitfinex","BTCUSD",1673700197462,0.79808069,20912.0,20910.0,0.095]
["bitfinex","BTCUSD",1673700197716,0.69110069,20911.0,20909.0,0.1]
["bitfinex","BTCUSD",1673700197971,0.79808069,20910.0,20909.0,0.241]
["bitfinex","BTCUSD",1673700198234,0.47720169,20910.0,20909.0,0.09983088]
["bitfinex","BTCUSD",1673700198480,0.47720169,20910.0,20909.0,0.19483088]
["bitfinex","BTCUSD",1673700198718,0.47720169,20910.0,20909.0,0.09983088]
["bitfinex","BTCUSD",1673700199729,0.79808069,20910.0,20909.0,0.09983088]
["bitfinex","BTCUSD",1673700200235,0.79808069,20910.0,20909.0,0.19483088]
["bitfinex","BTCUSD",1673700200475,0.79808069,20910.0,20909.0,0.09983088]
["bitfinex","BTCUSD",1673700200725,0.82193229,20910.0,20909.0,0.12283088]
["bitfinex","BTCUSD",1673700200975,0.82193229,20910.0,20909.0,0.09983088]
["bitfinex","BTCUSD",1673700201218,0.83193229,20910.0,20909.0,0.10983088]
["bitfinex","BTCUSD",1673700201476,0.51105329,20910.0,20909.0,0.10983088]
["bitfinex","BTCUSD",1673700202212,0.0338516,20910.0,20909.0,0.10983088]
["bitfinex","BTCUSD",1673700202458,0.0338516,20910.0,20909.0,0.71847815]
["bitfinex","BTCUSD",1673700202459,0.01,20910.0,20909.0,0.71847815]
["bitfinex","BTCUSD",1673700202975,0.01906898,20912.0,20909.0,1.66486933]
["bitfinex","BTCUSD",1673700203218,0.009,20910.0,20909.0,1.19674015]
["bitfinex","BTCUSD",1673700203457,0.02529899,20911.0,20909.0,1.18674015]
["bitfinex","BTCUSD",1673700203695,0.02529899,20911.0,20909.0,1.20974015]
["bitfinex","BTCUSD",1673700203963,0.02529899,20911.0,20909.0,1.18674015]
["bitfinex","BTCUSD",1673700204206,0.02529899,20911.0,20909.0,0.90109288]
["bitfinex","BTCUSD",1673700204411,0.02529899,20911.0,20909.0,0.39983088]
["bitfinex","BTCUSD",1673700204688,0.57720169,20913.0,20909.0,0.42283088]
["bitfinex","BTCUSD",1673700204689,0.08271476,20910.0,20909.0,0.42283088]
["bitfinex","BTCUSD",1673700205176,0.55991645,20910.0,20909.0,0.12283088]
["bitfinex","BTCUSD",1673700205435,0.08271476,20910.0,20909.0,0.12283088]
["bitfinex","BTCUSD",1673700205686,0.02040476,20910.0,20909.0,0.12283088]
["bitfinex","BTCUSD",1673700206165,0.02040476,20910.0,20909.0,0.09983088]
["bitfinex","BTCUSD",1673700206414,0.02040476,20910.0,20909.0,0.12283088]
["bitfinex","BTCUSD",1673700206946,0.02040476,20910.0,20909.0,0.42283088]
["bitfinex","BTCUSD",1673700207206,0.02040476,20910.0,20909.0,0.61355683]
["bitfinex","BTCUSD",1673700207456,0.46394068,20914.0,20909.0,1.86599057]
["bitfinex","BTCUSD",1673700207714,0.46394068,20914.0,20910.0,0.19072595]
["bitfinex","BTCUSD",1673700207956,0.46394068,20914.0,20911.0,1.96873167]
["bitfinex","BTCUSD",1673700208228,0.46394068,20914.0,20912.0,0.3]
["bitfinex","BTCUSD",1673700208481,0.46394068,20914.0,20913.0,0.956342]
["bitfinex","BTCUSD",1673700208729,0.46394068,20914.0,20913.0,1.256342]
["bitfinex","BTCUSD",1673700209970,0.46394068,20914.0,20913.0,2.21255036]
["bitfinex","BTCUSD",1673700210474,0.46394068,20914.0,20913.0,2.53415847]
["bitfinex","BTCUSD",1673700211208,0.46394068,20914.0,20913.0,2.67415847]
["bitfinex","BTCUSD",1673700214469,0.46385313,20914.0,20913.0,2.67415847]
["bitfinex","BTCUSD",1673700217868,0.46385313,20914.0,20913.0,2.67263377]
["bitfinex","BTCUSD",1673700218354,0.46385313,20914.0,20913.0,2.40124367]
["bitfinex","BTCUSD",1673700218598,0.46385313,20914.0,20913.0,2.64133608]
["bitfinex","BTCUSD",1673700219099,0.46385313,20914.0,20913.0,3.02299864]
["bitfinex","BTCUSD",1673700219346,0.46385313,20914.0,20913.0,3.43637295]
["bitfinex","BTCUSD",1673700219591,0.46385313,20914.0,20913.0,3.29629599]
["bitfinex","BTCUSD",1673700220357,0.46385313,20914.0,20913.0,3.22557491]
["bitfinex","BTCUSD",1673700220596,0.46385313,20914.0,20913.0,3.43635075]
["bitfinex","BTCUSD",1673700220847,0.46385313,20914.0,20913.0,3.12557491]
["bitfinex","BTCUSD",1673700221087,0.46385313,20914.0,20913.0,3.00844543]
["bitfinex","BTCUSD",1673700221329,0.46385313,20914.0,20913.0,2.54979843]
["bitfinex","BTCUSD",1673700221568,0.46385313,20914.0,20913.0,2.86057427]
["bitfinex","BTCUSD",1673700221810,0.46385313,20914.0,20913.0,3.03908499]
["bitfinex","BTCUSD",1673700222085,0.46385313,20914.0,20913.0,2.92830915]
["bitfinex","BTCUSD",1673700222342,0.46385313,20914.0,20913.0,2.50731967]
["bitfinex","BTCUSD",1673700222604,0.46385313,20914.0,20913.0,2.64737443]
["bitfinex","BTCUSD",1673700222852,0.46385313,20914.0,20913.0,3.18047976]
["bitfinex","BTCUSD",1673700223103,0.46385313,20914.0,20913.0,2.85270392]
["bitfinex","BTCUSD",1673700223603,0.46385313,20914.0,20913.0,2.85169155]
["bitfinex","BTCUSD",1673700224299,0.46385313,20914.0,20913.0,2.40313679]
["bitfinex","BTCUSD",1673700225538,0.46385313,20914.0,20913.0,2.55169155]
["bitfinex","BTCUSD",1673700225777,0.46385313,20914.0,20913.0,2.71163679]
["bitfinex","BTCUSD",1673700226012,0.46385313,20914.0,20913.0,2.79787915]
["bitfinex","BTCUSD",1673700226252,0.46385313,20914.0,20913.0,2.4893073]
["bitfinex","BTCUSD",1673700226520,0.01895501,20915.0,20914.0,0.1]
["bitfinex","BTCUSD",1673700226784,0.01874954,20916.0,20914.0,0.87183471]
["bitfinex","BTCUSD",1673700227032,0.01915673,20917.0,20915.0,0.39893717]
["bitfinex","BTCUSD",1673700227277,0.01915673,20917.0,20916.0,0.44001107]
["bitfinex","BTCUSD",1673700227522,0.01915673,20917.0,20916.0,2.97921874]
["bitfinex","BTCUSD",1673700227772,0.01915673,20917.0,20916.0,3.18922916]
["bitfinex","BTCUSD",1673700228029,0.01915673,20917.0,20916.0,2.73920767]
["bitfinex","BTCUSD",1673700228303,0.01915673,20917.0,20916.0,3.0416868]
["bitfinex","BTCUSD",1673700228541,0.01915673,20917.0,20916.0,2.73920767]
["bitfinex","BTCUSD",1673700229049,0.01915673,20917.0,20916.0,3.13060658]
["bitfinex","BTCUSD",1673700229301,0.01915673,20917.0,20916.0,3.13910658]
["bitfinex","BTCUSD",1673700229829,0.01915673,20917.0,20916.0,2.97571874]
["bitfinex","BTCUSD",1673700230346,0.01915673,20917.0,20916.0,3.2381868]
["bitfinex","BTCUSD",1673700230825,0.01925673,20920.0,20916.0,3.2381868]
["bitfinex","BTCUSD",1673700230826,0.01925673,20920.0,20917.0,0.1]
["bitfinex","BTCUSD",1673700231080,0.01925673,20920.0,20918.0,1.434171]
["bitfinex","BTCUSD",1673700231327,0.01925673,20920.0,20919.0,0.4]
["bitfinex","BTCUSD",1673700231571,0.01925673,20920.0,20919.0,1.78293567]
["bitfinex","BTCUSD",1673700232557,0.01925673,20920.0,20919.0,2.07459961]
["bitfinex","BTCUSD",1673700233094,0.01925673,20920.0,20919.0,2.08159961]
["bitfinex","BTCUSD",1673700233344,0.10499172,20920.0,20919.0,0.007]
["bitfinex","BTCUSD",1673700233614,0.10773269,20920.0,20919.0,0.007]
["bitfinex","BTCUSD",1673700234113,0.10773269,20920.0,20919.0,0.485034]
["bitfinex","BTCUSD",1673700234357,0.04542269,20920.0,20919.0,0.485034]
["bitfinex","BTCUSD",1673700234841,0.04542269,20920.0,20919.0,0.785034]
["bitfinex","BTCUSD",1673700235574,0.08156673,20920.0,20919.0,0.307]
["bitfinex","BTCUSD",1673700235818,0.08156673,20920.0,20919.0,0.007]
["bitfinex","BTCUSD",1673700236083,0.89185576,20920.0,20919.0,0.007]
["bitfinex","BTCUSD",1673700236322,0.89185576,20920.0,20910.0,3.08072]
["bitfinex","BTCUSD",1673700236323,0.01344375,20918.0,20913.0,0.478161]
["bitfinex","BTCUSD",1673700236574,0.69110069,20917.0,20913.0,0.478161]
["bitfinex","BTCUSD",1673700236822,0.02258798,20916.0,20913.0,0.478161]
["bitfinex","BTCUSD",1673700237064,0.02098208,20916.0,20913.0,0.478161]
["bitfinex","BTCUSD",1673700238527,0.01344375,20918.0,20913.0,0.478161]
["bitfinex","BTCUSD",1673700238763,0.47820169,20917.0,20913.0,0.80788695]
["bitfinex","BTCUSD",1673700239010,0.47820169,20917.0,20912.0,0.478191]
["bitfinex","BTCUSD",1673700239011,0.1,20916.0,20912.0,0.478191]
["bitfinex","BTCUSD",1673700239268,0.011,20916.0,20913.0,0.065]
["bitfinex","BTCUSD",1673700239526,0.011,20916.0,20914.0,0.478148]
["bitfinex","BTCUSD",1673700239527,0.02390916,20916.0,20914.0,0.478148]
["bitfinex","BTCUSD",1673700240242,0.03490916,20916.0,20915.0,0.3]
["bitfinex","BTCUSD",1673700240793,0.03490916,20916.0,20915.0,0.778125]
["bitfinex","BTCUSD",1673700241041,0.011,20916.0,20915.0,1.78285976]
["bitfinex","BTCUSD",1673700241286,0.03978677,20918.0,20915.0,1.78285976]
["bitfinex","BTCUSD",1673700241533,0.03978677,20918.0,20915.0,0.82681831]
["bitfinex","BTCUSD",1673700241789,0.02008729,20917.0,20915.0,0.82681831]
["bitfinex","BTCUSD",1673700242026,0.012,20916.0,20915.0,0.82681831]
["bitfinex","BTCUSD",1673700242262,0.02008729,20917.0,20915.0,1.78290805]
["bitfinex","BTCUSD",1673700242547,0.02008729,20917.0,20915.0,0.89181831]
["bitfinex","BTCUSD",1673700242786,0.02544375,20918.0,20916.0,0.24233589]
["bitfinex","BTCUSD",1673700243035,0.012,20917.0,20916.0,0.91114784]
["bitfinex","BTCUSD",1673700243288,0.012,20917.0,20916.0,0.72042189]
["bitfinex","BTCUSD",1673700243541,0.012,20917.0,20916.0,1.9764556]
["bitfinex","BTCUSD",1673700244031,0.03258482,20918.0,20916.0,1.9764556]
["bitfinex","BTCUSD",1673700244280,0.04158482,20918.0,20917.0,0.3]
["bitfinex","BTCUSD",1673700244565,0.03258482,20918.0,20917.0,0.77808]
["bitfinex","BTCUSD",1673700245318,0.04158482,20918.0,20917.0,0.77808]
["bitfinex","BTCUSD",1673700245560,0.03258482,20918.0,20917.0,0.77808]
["bitfinex","BTCUSD",1673700245825,0.03458482,20918.0,20917.0,0.78908]
["bitfinex","BTCUSD",1673700246090,0.01544375,20918.0,20917.0,0.78908]
["bitfinex","BTCUSD",1673700246384,0.01544375,20918.0,20917.0,1.74509577]
["bitfinex","BTCUSD",1673700246902,0.01544375,20918.0,20917.0,2.03044922]
["bitfinex","BTCUSD",1673700247390,0.01544375,20918.0,20917.0,2.07914253]
["bitfinex","BTCUSD",1673700247638,0.01544375,20918.0,20917.0,1.79378908]
["bitfinex","BTCUSD",1673700247908,0.01544375,20918.0,20917.0,2.05566096]
["bitfinex","BTCUSD",1673700248400,0.01544375,20918.0,20917.0,2.6916758]
["bitfinex","BTCUSD",1673700248643,0.01544375,20918.0,20917.0,2.76386185]
["bitfinex","BTCUSD",1673700248875,0.01544375,20918.0,20917.0,2.96550385]
["bitfinex","BTCUSD",1673700249169,0.01544375,20918.0,20917.0,2.68551668]
["bitfinex","BTCUSD",1673700249420,0.01544375,20918.0,20917.0,2.99035392]
["bitfinex","BTCUSD",1673700249666,0.01544375,20918.0,20917.0,2.58551668]
["bitfinex","BTCUSD",1673700249915,0.01344375,20918.0,20917.0,2.44090879]
["bitfinex","BTCUSD",1673700250195,0.02344375,20918.0,20917.0,2.47582021]
["bitfinex","BTCUSD",1673700250678,0.02344375,20918.0,20917.0,2.61592573]
["bitfinex","BTCUSD",1673700250939,0.02344375,20918.0,20917.0,2.3057827]
["bitfinex","BTCUSD",1673700251452,0.02344375,20918.0,20917.0,2.6159247]
["bitfinex","BTCUSD",1673700251697,0.02344375,20918.0,20917.0,2.4057827]
["bitfinex","BTCUSD",1673700252437,0.02344375,20918.0,20917.0,2.6159247]
["bitfinex","BTCUSD",1673700252697,0.02344375,20918.0,20917.0,2.16793108]
["bitfinex","BTCUSD",1673700252937,0.02344375,20918.0,20917.0,2.47748534]
["bitfinex","BTCUSD",1673700253191,0.02344375,20918.0,20917.0,2.75747251]
["bitfinex","BTCUSD",1673700253452,0.02344375,20918.0,20917.0,2.51760368]
["bitfinex","BTCUSD",1673700253699,0.02344375,20918.0,20917.0,2.82549281]
["bitfinex","BTCUSD",1673700253953,0.02344375,20918.0,20917.0,2.61535081]
["bitfinex","BTCUSD",1673700254449,0.02344375,20918.0,20917.0,2.40579655]
["bitfinex","BTCUSD",1673700254971,0.02344375,20918.0,20917.0,2.75738194]
["bitfinex","BTCUSD",1673700255217,0.02344375,20918.0,20917.0,2.88237232]
["bitfinex","BTCUSD",1673700255465,0.02344375,20918.0,20917.0,2.81126868]
["bitfinex","BTCUSD",1673700255715,0.02344375,20918.0,20917.0,2.88138223]
["bitfinex","BTCUSD",1673700256207,0.02344375,20918.0,20917.0,2.76469448]
["bitfinex","BTCUSD",1673700256449,0.02344375,20918.0,20917.0,3.05531451]
["bitfinex","BTCUSD",1673700256733,0.02344375,20918.0,20917.0,3.05138422]
["bitfinex","BTCUSD",1673700256995,0.02344375,20918.0,20917.0,3.09658374]
["bitfinex","BTCUSD",1673700257244,0.02334463,20918.0,20917.0,2.76469448]
["bitfinex","BTCUSD",1673700257511,0.02334463,20918.0,20917.0,2.82127404]
["bitfinex","BTCUSD",1673700258013,0.02334463,20918.0,20917.0,2.75113348]
["bitfinex","BTCUSD",1673700258254,0.02334463,20918.0,20917.0,2.70244017]
["bitfinex","BTCUSD",1673700258498,0.02334463,20918.0,20917.0,2.91273315]
["bitfinex","BTCUSD",1673700258751,0.02334463,20918.0,20917.0,2.75113348]
["bitfinex","BTCUSD",1673700258994,0.02334463,20918.0,20917.0,2.96142882]
["bitfinex","BTCUSD",1673700259241,0.02334463,20918.0,20917.0,2.52135337]
["bitfinex","BTCUSD",1673700259741,0.02334463,20918.0,20917.0,2.66142882]
["bitfinex","BTCUSD",1673700260019,0.02334463,20918.0,20917.0,2.45113348]
["bitfinex","BTCUSD",1673700260502,0.02334463,20918.0,20917.0,2.96148506]
["bitfinex","BTCUSD",1673700260748,0.02334463,20918.0,20917.0,2.91279175]
["bitfinex","BTCUSD",1673700261244,0.02334463,20918.0,20917.0,2.96148506]
["bitfinex","BTCUSD",1673700261488,0.02334463,20918.0,20917.0,2.82145126]
["bitfinex","BTCUSD",1673700262258,0.02334463,20918.0,20917.0,2.85113348]
["bitfinex","BTCUSD",1673700262510,0.02334463,20918.0,20917.0,2.65362788]
["bitfinex","BTCUSD",1673700262753,0.02334463,20918.0,20917.0,2.7946303]
["bitfinex","BTCUSD",1673700263230,0.02334463,20918.0,20917.0,2.61434799]
["bitfinex","BTCUSD",1673700263481,0.02334463,20918.0,20917.0,2.7948577]
["bitfinex","BTCUSD",1673700263744,0.02334463,20918.0,20917.0,3.10274683]
["bitfinex","BTCUSD",1673700265221,0.02334463,20918.0,20917.0,2.75136088]
["bitfinex","BTCUSD",1673700265465,0.02334463,20918.0,20917.0,2.52056416]
["bitfinex","BTCUSD",1673700265719,0.02334463,20918.0,20917.0,2.16917821]
["bitfinex","BTCUSD",1673700265967,0.02334463,20918.0,20917.0,2.26409102]
["bitfinex","BTCUSD",1673700266215,0.02334463,20918.0,20917.0,2.57169202]
["bitfinex","BTCUSD",1673700266452,0.02334463,20918.0,20917.0,2.61439681]
["bitfinex","BTCUSD",1673700266697,0.02025834,20921.0,20918.0,0.02334]
["bitfinex","BTCUSD",1673700266964,0.01973733,20923.0,20920.0,0.42010858]
["bitfinex","BTCUSD",1673700267236,0.35676343,20934.0,20922.0,0.45005882]
["bitfinex","BTCUSD",1673700267483,0.02247165,20935.0,20928.0,0.13994982]
["bitfinex","BTCUSD",1673700267736,1.37587165,20935.0,20930.0,1.43334]
["bitfinex","BTCUSD",1673700267976,1.37587165,20935.0,20931.0,0.81906103]
["bitfinex","BTCUSD",1673700268228,1.37587165,20935.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673700268478,0.47720169,20934.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673700268720,0.47720169,20934.0,20930.0,0.477779]
["bitfinex","BTCUSD",1673700268721,0.320879,20933.0,20930.0,0.477779]
["bitfinex","BTCUSD",1673700268966,0.213899,20932.0,20930.0,0.477779]
["bitfinex","BTCUSD",1673700269226,0.1,20934.0,20930.0,0.477779]
["bitfinex","BTCUSD",1673700269475,1.37587165,20935.0,20930.0,0.66850495]
["bitfinex","BTCUSD",1673700269730,1.37587165,20935.0,20931.0,0.19072595]
["bitfinex","BTCUSD",1673700269975,1.37587165,20935.0,20932.0,1.62392595]
["bitfinex","BTCUSD",1673700270236,0.02247165,20935.0,20933.0,0.4085]
["bitfinex","BTCUSD",1673700270481,0.02247165,20935.0,20934.0,0.955382]
["bitfinex","BTCUSD",1673700270734,0.02247165,20935.0,20934.0,1.255382]
["bitfinex","BTCUSD",1673700271739,0.02247165,20935.0,20934.0,1.264382]
["bitfinex","BTCUSD",1673700273513,0.02247165,20935.0,20934.0,0.786691]
["bitfinex","BTCUSD",1673700273770,0.09174165,20935.0,20934.0,0.786691]
["bitfinex","BTCUSD",1673700274023,1.2027094,20935.0,20934.0,0.009]
["bitfinex","BTCUSD",1673700274270,1.2027094,20935.0,20929.0,0.477797]
["bitfinex","BTCUSD",1673700274271,0.74340006,20933.0,20929.0,0.477797]
["bitfinex","BTCUSD",1673700274527,0.71569259,20932.0,20928.0,0.77446735]
["bitfinex","BTCUSD",1673700274789,0.50179359,20931.0,20928.0,0.77446735]
["bitfinex","BTCUSD",1673700275297,0.50179359,20930.0,20926.0,0.477874]
["bitfinex","BTCUSD",1673700275546,0.82267259,20929.0,20923.0,0.71635213]
["bitfinex","BTCUSD",1673700275833,0.82267259,20928.0,20923.0,0.477937]
["bitfinex","BTCUSD",1673700276061,0.50179359,20927.0,20923.0,0.477937]
["bitfinex","BTCUSD",1673700276303,0.0245919,20926.0,20923.0,0.477937]
["bitfinex","BTCUSD",1673700276549,0.1,20928.0,20923.0,0.477937]
["bitfinex","BTCUSD",1673700276795,1.3293,20929.0,20923.0,1.14660495]
["bitfinex","BTCUSD",1673700277016,1.3293,20929.0,20924.0,0.44658003]
["bitfinex","BTCUSD",1673700277298,1.3293,20929.0,20925.0,1.43366]
["bitfinex","BTCUSD",1673700277541,1.3293,20929.0,20925.0,1.62438595]
["bitfinex","BTCUSD",1673700277791,1.3293,20929.0,20926.0,0.3]
["bitfinex","BTCUSD",1673700278049,0.74398306,20933.0,20927.0,1.62427895]
["bitfinex","BTCUSD",1673700278300,2.10218306,20933.0,20928.0,0.29072595]
["bitfinex","BTCUSD",1673700278549,2.10218306,20933.0,20929.0,2.24768785]
["bitfinex","BTCUSD",1673700278794,2.10218306,20933.0,20930.0,0.19072595]
["bitfinex","BTCUSD",1673700279040,2.10218306,20933.0,20931.0,0.95552]
["bitfinex","BTCUSD",1673700279288,2.10218306,20933.0,20932.0,0.3]
["bitfinex","BTCUSD",1673700279531,2.10218306,20933.0,20932.0,0.777737]
["bitfinex","BTCUSD",1673700279532,2.11718306,20933.0,20932.0,0.777737]
["bitfinex","BTCUSD",1673700279836,2.10218306,20933.0,20932.0,0.777737]
["bitfinex","BTCUSD",1673700280089,0.75898306,20933.0,20932.0,0.777737]
["bitfinex","BTCUSD",1673700280332,0.74398306,20933.0,20932.0,0.777737]
["bitfinex","BTCUSD",1673700280577,0.75840006,20933.0,20932.0,0.788737]
["bitfinex","BTCUSD",1673700281316,0.75840006,20933.0,20932.0,0.788797]
["bitfinex","BTCUSD",1673700281563,0.74340006,20933.0,20932.0,0.777797]
["bitfinex","BTCUSD",1673700281814,0.75640006,20933.0,20932.0,0.784797]
["bitfinex","BTCUSD",1673700282062,0.74340006,20933.0,20932.0,0.777797]
["bitfinex","BTCUSD",1673700282312,0.75740006,20933.0,20932.0,6e-05]
["bitfinex","BTCUSD",1673700282557,0.74340006,20933.0,20932.0,6e-05]
["bitfinex","BTCUSD",1673700283035,0.75740006,20933.0,20932.0,0.477797]
["bitfinex","BTCUSD",1673700283760,0.75740006,20933.0,20932.0,1.02530483]
["bitfinex","BTCUSD",1673700284265,0.75740006,20933.0,20932.0,0.777797]
["bitfinex","BTCUSD",1673700284817,0.74340006,20933.0,20932.0,1.1917128]
["bitfinex","BTCUSD",1673700285059,0.74440006,20933.0,20932.0,0.976297]
["bitfinex","BTCUSD",1673700285305,0.74340006,20933.0,20932.0,0.886297]
["bitfinex","BTCUSD",1673700285556,0.74440006,20933.0,20932.0,2.4819533]
["bitfinex","BTCUSD",1673700285811,0.74440006,20933.0,20932.0,2.3734533]
["bitfinex","BTCUSD",1673700286100,0.74440006,20933.0,20932.0,2.4728703]
["bitfinex","BTCUSD",1673700286101,0.001,20933.0,20932.0,2.4728703]
["bitfinex","BTCUSD",1673700286350,0.001,20933.0,20932.0,1.16495302]
["bitfinex","BTCUSD",1673700287875,0.07027,20933.0,20932.0,0.09]
["bitfinex","BTCUSD",1673700288377,0.07027,20933.0,20932.0,0.08988758]
["bitfinex","BTCUSD",1673700288625,0.001,20933.0,20932.0,0.08988758]
["bitfinex","BTCUSD",1673700288871,0.001,20933.0,20932.0,0.56762458]
["bitfinex","BTCUSD",1673700289615,0.001,20933.0,20932.0,0.86762458]
["bitfinex","BTCUSD",1673700289880,0.001,20933.0,20932.0,1.11090158]
["bitfinex","BTCUSD",1673700290613,0.001,20933.0,20932.0,1.87156376]
["bitfinex","BTCUSD",1673700291115,0.001,20933.0,20932.0,1.93137045]
["bitfinex","BTCUSD",1673700291372,0.001,20933.0,20932.0,1.98006376]
["bitfinex","BTCUSD",1673700291617,0.02247165,20935.0,20932.0,1.89017618]
["bitfinex","BTCUSD",1673700291861,0.02247165,20935.0,20933.0,1.26374587]
["bitfinex","BTCUSD",1673700292104,0.02247165,20935.0,20934.0,2.48831887]
["bitfinex","BTCUSD",1673700292353,0.02247165,20935.0,20934.0,2.83701218]
["bitfinex","BTCUSD",1673700293358,0.02247165,20935.0,20934.0,2.97601218]
["bitfinex","BTCUSD",1673700293877,0.02247165,20935.0,20934.0,2.57601218]
["bitfinex","BTCUSD",1673700294117,0.02247165,20935.0,20934.0,3.09428361]
["bitfinex","BTCUSD",1673700294396,0.02247165,20935.0,20934.0,2.68045564]
["bitfinex","BTCUSD",1673700295150,0.02247165,20935.0,20934.0,2.81945564]
["bitfinex","BTCUSD",1673700295398,0.02247165,20935.0,20934.0,3.11945564]
["bitfinex","BTCUSD",1673700295667,7.165e-05,20935.0,20934.0,2.87601218]
["bitfinex","BTCUSD",1673700295930,0.02300892,20944.0,20935.0,0.0674133]
["bitfinex","BTCUSD",1673700296178,0.1424098,20943.0,20938.0,2.388]
["bitfinex","BTCUSD",1673700296432,0.02300892,20944.0,20939.0,0.49072595]
["bitfinex","BTCUSD",1673700296433,0.02231973,20942.0,20939.0,0.49072595]
["bitfinex","BTCUSD",1673700296683,0.02300892,20944.0,20940.0,1.432662]
["bitfinex","BTCUSD",1673700296926,0.02300892,20944.0,20941.0,0.49072595]
["bitfinex","BTCUSD",1673700296927,0.02081389,20942.0,20941.0,0.49072595]
["bitfinex","BTCUSD",1673700297178,0.02081389,20942.0,20941.0,1.255064]
["bitfinex","BTCUSD",1673700297681,0.09008389,20942.0,20941.0,1.255064]
["bitfinex","BTCUSD",1673700297926,0.09008389,20942.0,20941.0,0.777532]
["bitfinex","BTCUSD",1673700298178,0.09008389,20942.0,20941.0,0.916532]
["bitfinex","BTCUSD",1673700298682,0.02081389,20942.0,20941.0,0.916532]
["bitfinex","BTCUSD",1673700299174,0.02081389,20942.0,20941.0,1.23090882]
["bitfinex","BTCUSD",1673700299423,0.02081389,20942.0,20941.0,1.14060213]
["bitfinex","BTCUSD",1673700299929,0.1064179,20942.0,20941.0,0.82622531]
["bitfinex","BTCUSD",1673700300441,0.1064179,20942.0,20941.0,0.66522531]
["bitfinex","BTCUSD",1673700300689,0.02181389,20942.0,20941.0,0.616532]
["bitfinex","BTCUSD",1673700300938,0.02281389,20942.0,20941.0,0.756532]
["bitfinex","BTCUSD",1673700301190,0.02281389,20942.0,20941.0,1.03040582]
["bitfinex","BTCUSD",1673700301701,0.02206889,20942.0,20941.0,1.33040582]
["bitfinex","BTCUSD",1673700301940,0.02206889,20942.0,20941.0,1.33865191]
["bitfinex","BTCUSD",1673700302189,0.02206889,20942.0,20941.0,2.0684791]
["bitfinex","BTCUSD",1673700302435,0.02206889,20942.0,20941.0,2.35634148]
["bitfinex","BTCUSD",1673700302927,0.02206889,20942.0,20941.0,2.34790078]
["bitfinex","BTCUSD",1673700303171,0.02206889,20942.0,20941.0,2.34790138]
["bitfinex","BTCUSD",1673700303414,0.02206889,20942.0,20941.0,1.39308769]
["bitfinex","BTCUSD",1673700303667,0.02206889,20942.0,20941.0,2.34791175]
["bitfinex","BTCUSD",1673700303911,0.09133889,20942.0,20941.0,0.80522531]
["bitfinex","BTCUSD",1673700304156,0.09133889,20942.0,20941.0,0.756532]
["bitfinex","BTCUSD",1673700304157,0.10831841,20942.0,20941.0,0.756532]
["bitfinex","BTCUSD",1673700304641,0.10831841,20942.0,20941.0,1.08807201]
["bitfinex","BTCUSD",1673700304642,0.02206889,20942.0,20941.0,1.08807201]
["bitfinex","BTCUSD",1673700305677,0.02206889,20942.0,20941.0,1.38807201]
["bitfinex","BTCUSD",1673700305926,0.02206889,20942.0,20941.0,2.34291291]
["bitfinex","BTCUSD",1673700306451,0.02206889,20942.0,20941.0,2.30428192]
["bitfinex","BTCUSD",1673700306713,0.02300892,20944.0,20942.0,0.02199111]
["bitfinex","BTCUSD",1673700306952,0.02300892,20944.0,20943.0,1.440958]
["bitfinex","BTCUSD",1673700307196,0.02300892,20944.0,20943.0,2.74449512]
["bitfinex","BTCUSD",1673700307689,0.02300892,20948.0,20943.0,2.74449512]
["bitfinex","BTCUSD",1673700307690,0.02300892,20948.0,20943.0,2.93522107]
["bitfinex","BTCUSD",1673700307930,0.02300892,20948.0,20944.0,0.61372595]
["bitfinex","BTCUSD",1673700308174,0.01631025,20953.0,20946.0,0.1]
["bitfinex","BTCUSD",1673700308419,1.41030445,20955.0,20948.0,1.90948]
["bitfinex","BTCUSD",1673700308420,1.43265226,20955.0,20948.0,1.90948]
["bitfinex","BTCUSD",1673700308667,0.02107901,20954.0,20949.0,0.49922595]
["bitfinex","BTCUSD",1673700308938,0.01783459,20954.0,20950.0,1.72267095]
["bitfinex","BTCUSD",1673700309184,0.01783459,20954.0,20951.0,0.49922595]
["bitfinex","BTCUSD",1673700309441,1.42964152,20955.0,20952.0,1.431843]
["bitfinex","BTCUSD",1673700309683,1.41030445,20955.0,20953.0,0.3]
["bitfinex","BTCUSD",1673700309960,1.41030445,20955.0,20954.0,1.431705]
["bitfinex","BTCUSD",1673700310206,1.41030445,20955.0,20954.0,1.97112426]
["bitfinex","BTCUSD",1673700310472,1.41030445,20955.0,20954.0,2.02875118]
["bitfinex","BTCUSD",1673700310749,1.42894663,20955.0,20954.0,1.731705]
["bitfinex","BTCUSD",1673700311005,1.42894663,20955.0,20954.0,1.78039831]
["bitfinex","BTCUSD",1673700311240,1.42894663,20955.0,20954.0,1.92039831]
["bitfinex","BTCUSD",1673700311493,2.09529907,20962.0,20954.0,1.92039831]
["bitfinex","BTCUSD",1673700311494,2.08268833,20962.0,20955.0,1.42894]
["bitfinex","BTCUSD",1673700311746,2.08268833,20962.0,20957.0,1.90866]
["bitfinex","BTCUSD",1673700311995,2.08268833,20962.0,20958.0,0.49072595]
["bitfinex","BTCUSD",1673700312240,2.08268833,20962.0,20959.0,0.19072595]
["bitfinex","BTCUSD",1673700312493,2.08268833,20962.0,20960.0,0.19072595]
["bitfinex","BTCUSD",1673700312744,2.08268833,20962.0,20960.0,1.431297]
["bitfinex","BTCUSD",1673700313498,2.08268833,20962.0,20961.0,0.0085]
["bitfinex","BTCUSD",1673700313754,2.08268833,20962.0,20960.0,0.967198]
["bitfinex","BTCUSD",1673700313996,2.10478329,20962.0,20961.0,6e-05]
["bitfinex","BTCUSD",1673700314239,2.42566229,20962.0,20961.0,6e-05]
["bitfinex","BTCUSD",1673700314739,2.10478329,20962.0,20961.0,0.00856]
["bitfinex","BTCUSD",1673700315475,2.10478329,20962.0,20961.0,6e-05]
["bitfinex","BTCUSD",1673700315981,2.09978329,20962.0,20961.0,6e-05]
["bitfinex","BTCUSD",1673700316231,2.09978329,20962.0,20961.0,0.00012]
["bitfinex","BTCUSD",1673700316486,2.09978329,20962.0,20961.0,0.08312]
["bitfinex","BTCUSD",1673700316733,2.09978329,20962.0,20961.0,0.00012]
["bitfinex","BTCUSD",1673700316973,2.09978329,20962.0,20961.0,0.08312]
["bitfinex","BTCUSD",1673700316974,2.42066229,20962.0,20961.0,0.08312]
["bitfinex","BTCUSD",1673700317708,2.89786398,20962.0,20961.0,0.08312]
["bitfinex","BTCUSD",1673700317959,3.37491698,20962.0,20961.0,0.08312]
["bitfinex","BTCUSD",1673700318471,3.37491698,20962.0,20956.0,0.477186]
["bitfinex","BTCUSD",1673700318711,3.37491698,20962.0,20948.0,0.1]
["bitfinex","BTCUSD",1673700318712,0.20587277,20959.0,20952.0,0.477281]
["bitfinex","BTCUSD",1673700318957,0.79808069,20958.0,20952.0,0.477281]
["bitfinex","BTCUSD",1673700319201,0.69110069,20957.0,20952.0,0.477281]
["bitfinex","BTCUSD",1673700319452,0.320879,20956.0,20952.0,0.477281]
["bitfinex","BTCUSD",1673700319695,0.213899,20955.0,20952.0,0.477281]
["bitfinex","BTCUSD",1673700319994,0.47720169,20957.0,20952.0,0.477281]
["bitfinex","BTCUSD",1673700320225,1.4331,20958.0,20953.0,0.66796395]
["bitfinex","BTCUSD",1673700320473,1.4331,20958.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673700320474,1.4311,20958.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673700320730,1.4311,20958.0,20954.0,0.49072595]
["bitfinex","BTCUSD",1673700320991,0.320879,20957.0,20955.0,0.477208]
["bitfinex","BTCUSD",1673700321229,0.320879,20957.0,20953.0,0.14]
["bitfinex","BTCUSD",1673700321230,0.69110069,20956.0,20953.0,0.14]
["bitfinex","BTCUSD",1673700321475,0.79808069,20955.0,20953.0,0.14]
["bitfinex","BTCUSD",1673700321721,0.79110069,20954.0,20949.0,0.477328]
["bitfinex","BTCUSD",1673700321970,1.27295718,20957.0,20953.0,0.026]
["bitfinex","BTCUSD",1673700321971,0.015,20957.0,20953.0,0.026]
["bitfinex","BTCUSD",1673700322221,0.477043,20963.0,20954.0,1.38505715]
["bitfinex","BTCUSD",1673700322464,0.004,20956.0,20953.0,0.52993531]
["bitfinex","BTCUSD",1673700322716,0.79808069,20955.0,20950.0,0.27994108]
["bitfinex","BTCUSD",1673700322973,0.70510069,20954.0,20949.0,0.026]
["bitfinex","BTCUSD",1673700323219,1.75261169,20953.0,20947.0,0.00263746]
["bitfinex","BTCUSD",1673700323464,0.69110069,20952.0,20947.0,0.00263746]
["bitfinex","BTCUSD",1673700323712,0.79808069,20951.0,20947.0,0.00263746]
["bitfinex","BTCUSD",1673700323981,0.79808069,20951.0,20945.0,0.477425]
["bitfinex","BTCUSD",1673700323982,0.1,20951.0,20950.0,0.003]
["bitfinex","BTCUSD",1673700324230,1.37536369,20951.0,20950.0,0.003]
["bitfinex","BTCUSD",1673700324475,1.29686394,20951.0,20950.0,0.003]
["bitfinex","BTCUSD",1673700325031,0.1,20950.0,20940.0,0.73472021]
["bitfinex","BTCUSD",1673700325297,0.1,20950.0,20942.0,0.2439626]
["bitfinex","BTCUSD",1673700325298,0.477388,20948.0,20942.0,0.2439626]
["bitfinex","BTCUSD",1673700325551,0.1,20946.0,20940.0,0.477544]
["bitfinex","BTCUSD",1673700325807,0.66063669,20945.0,20940.0,0.477544]
["bitfinex","BTCUSD",1673700326053,0.420857,20944.0,20940.0,0.477544]
["bitfinex","BTCUSD",1673700326305,0.183435,20943.0,20939.0,0.477568]
["bitfinex","BTCUSD",1673700326608,0.183435,20943.0,20938.0,0.477589]
["bitfinex","BTCUSD",1673700326609,0.320857,20942.0,20938.0,0.477589]
["bitfinex","BTCUSD",1673700326835,0.183435,20941.0,20938.0,0.477589]
["bitfinex","BTCUSD",1673700327078,0.47720169,20943.0,20938.0,0.477589]
["bitfinex","BTCUSD",1673700327362,0.577446,20945.0,20940.0,0.091]
["bitfinex","BTCUSD",1673700327363,0.47720169,20942.0,20940.0,0.091]
["bitfinex","BTCUSD",1673700327599,0.320857,20941.0,20940.0,0.091]
["bitfinex","BTCUSD",1673700328119,0.320857,20941.0,20937.0,0.477613]
["bitfinex","BTCUSD",1673700328120,0.79805869,20941.0,20937.0,0.477613]
["bitfinex","BTCUSD",1673700328363,0.66063669,20940.0,20938.0,0.083]
["bitfinex","BTCUSD",1673700328614,0.89805869,20939.0,20938.0,0.083]
["bitfinex","BTCUSD",1673700328861,0.1,20938.0,20934.0,0.00286599]
["bitfinex","BTCUSD",1673700329115,0.183435,20937.0,20934.0,0.00286599]
["bitfinex","BTCUSD",1673700329361,0.79805869,20936.0,20934.0,0.00286599]
["bitfinex","BTCUSD",1673700329607,0.283435,20935.0,20934.0,0.00286599]
["bitfinex","BTCUSD",1673700330109,0.283435,20935.0,20930.0,0.477767]
["bitfinex","BTCUSD",1673700330110,0.1,20934.0,20925.0,0.48114548]
["bitfinex","BTCUSD",1673700330362,0.1,20934.0,20927.0,0.29038317]
["bitfinex","BTCUSD",1673700330363,0.79805869,20933.0,20927.0,0.29038317]
["bitfinex","BTCUSD",1673700330610,0.79805869,20933.0,20925.0,0.48114548]
["bitfinex","BTCUSD",1673700330611,1.23838069,20932.0,20925.0,0.00326448]
["bitfinex","BTCUSD",1673700330857,0.79805869,20931.0,20927.0,0.00268093]
["bitfinex","BTCUSD",1673700331109,0.77069664,20932.0,20927.0,0.00268093]
["bitfinex","BTCUSD",1673700331110,0.1,20929.0,20927.0,0.00268093]
["bitfinex","BTCUSD",1673700331350,0.79805869,20928.0,20927.0,0.00268093]
["bitfinex","BTCUSD",1673700332598,0.81305869,20928.0,20921.0,0.477975]
["bitfinex","BTCUSD",1673700332876,0.95508469,20926.0,20917.0,0.478065]
["bitfinex","BTCUSD",1673700333128,0.95508469,20926.0,20918.0,0.2981275]
["bitfinex","BTCUSD",1673700333129,1.33383295,20925.0,20918.0,0.2981275]
["bitfinex","BTCUSD",1673700333389,0.88952845,20924.0,20916.0,0.478091]
["bitfinex","BTCUSD",1673700333635,0.88952845,20924.0,20916.0,0.808564]
["bitfinex","BTCUSD",1673700333636,0.89805869,20923.0,20916.0,0.808564]
["bitfinex","BTCUSD",1673700333884,0.47720169,20922.0,20916.0,0.808564]
["bitfinex","BTCUSD",1673700334132,0.47720169,20921.0,20917.0,0.24352384]
["bitfinex","BTCUSD",1673700335684,0.49120169,20921.0,20917.0,0.24852384]
["bitfinex","BTCUSD",1673700335974,0.47720169,20921.0,20920.0,0.00401794]
["bitfinex","BTCUSD",1673700336264,0.47720169,20921.0,20920.0,0.19474389]
["bitfinex","BTCUSD",1673700336265,0.014,20921.0,20920.0,0.19474389]
["bitfinex","BTCUSD",1673700336495,0.014,20921.0,20920.0,0.00401794]
["bitfinex","BTCUSD",1673700336741,0.089,20925.0,20920.0,0.00401794]
["bitfinex","BTCUSD",1673700336989,0.47720169,20925.0,20921.0,0.19072595]
["bitfinex","BTCUSD",1673700337233,0.320857,20924.0,20921.0,0.18988595]
["bitfinex","BTCUSD",1673700337482,0.6392442,20925.0,20920.0,0.78201094]
["bitfinex","BTCUSD",1673700337483,0.183435,20923.0,20920.0,0.78201094]
["bitfinex","BTCUSD",1673700337735,0.47720169,20925.0,20920.0,1.26001694]
["bitfinex","BTCUSD",1673700337987,0.320857,20924.0,20920.0,1.45074289]
["bitfinex","BTCUSD",1673700338241,0.56669354,20928.0,20921.0,0.19072595]
["bitfinex","BTCUSD",1673700338494,0.56669354,20928.0,20923.0,0.95588]
["bitfinex","BTCUSD",1673700338734,0.012,20925.0,20924.0,0.49072595]
["bitfinex","BTCUSD",1673700338985,0.56669354,20928.0,20925.0,0.00119999]
["bitfinex","BTCUSD",1673700339227,0.56669354,20928.0,20926.0,0.477874]
["bitfinex","BTCUSD",1673700339469,1.04389523,20928.0,20925.0,0.00119999]
["bitfinex","BTCUSD",1673700339710,0.320857,20927.0,20925.0,0.00119999]
["bitfinex","BTCUSD",1673700339955,0.183435,20926.0,20925.0,0.00119999]
["bitfinex","BTCUSD",1673700340210,1.05689523,20928.0,20925.0,0.00119999]
["bitfinex","BTCUSD",1673700340470,0.59369354,20928.0,20925.0,0.49809599]
["bitfinex","BTCUSD",1673700340717,0.58069354,20928.0,20926.0,0.3]
["bitfinex","BTCUSD",1673700340972,0.58069354,20928.0,20926.0,0.777857]
["bitfinex","BTCUSD",1673700341230,0.56669354,20928.0,20926.0,0.777857]
["bitfinex","BTCUSD",1673700341481,0.58069354,20928.0,20926.0,0.777857]
["bitfinex","BTCUSD",1673700341736,0.56669354,20928.0,20926.0,0.3]
["bitfinex","BTCUSD",1673700341981,0.56669354,20928.0,20920.0,0.00401794]
["bitfinex","BTCUSD",1673700341982,0.47720169,20927.0,20920.0,0.00401794]
["bitfinex","BTCUSD",1673700342235,1.11759189,20928.0,20920.0,0.19474389]
["bitfinex","BTCUSD",1673700342236,0.79805869,20926.0,20920.0,0.19474389]
["bitfinex","BTCUSD",1673700342489,0.79805869,20926.0,20921.0,0.28472035]
["bitfinex","BTCUSD",1673700342490,0.183435,20925.0,20921.0,0.28472035]
["bitfinex","BTCUSD",1673700342733,1.11528736,20928.0,20923.0,0.26324304]
["bitfinex","BTCUSD",1673700343009,1.11528736,20928.0,20922.0,0.477954]
["bitfinex","BTCUSD",1673700343010,0.56669354,20928.0,20926.0,0.29088397]
["bitfinex","BTCUSD",1673700343254,0.56669354,20928.0,20927.0,0.22120395]
["bitfinex","BTCUSD",1673700343505,0.56669354,20928.0,20927.0,0.477851]
["bitfinex","BTCUSD",1673700343762,0.56669354,20928.0,20927.0,0.777851]
["bitfinex","BTCUSD",1673700344261,0.58069354,20928.0,20927.0,0.777851]
["bitfinex","BTCUSD",1673700344754,0.59847529,20928.0,20927.0,0.016]
["bitfinex","BTCUSD",1673700345008,0.57147529,20928.0,20926.0,0.477855]
["bitfinex","BTCUSD",1673700345253,0.57147529,20928.0,20926.0,0.73695625]
["bitfinex","BTCUSD",1673700345762,0.57147529,20928.0,20927.0,0.3]
["bitfinex","BTCUSD",1673700346249,0.56669354,20928.0,20925.0,0.477883]
["bitfinex","BTCUSD",1673700346493,0.57148804,20928.0,20925.0,0.477883]
["bitfinex","BTCUSD",1673700347475,0.58548804,20928.0,20925.0,0.477883]
["bitfinex","BTCUSD",1673700347743,0.57148804,20928.0,20925.0,0.477883]
["bitfinex","BTCUSD",1673700348236,0.63863684,20928.0,20925.0,0.477883]
["bitfinex","BTCUSD",1673700348475,0.47720169,20927.0,20922.0,0.477954]
["bitfinex","BTCUSD",1673700348726,0.79805869,20926.0,20921.0,0.477977]
["bitfinex","BTCUSD",1673700348980,0.79805869,20926.0,20920.0,0.7724131]
["bitfinex","BTCUSD",1673700348981,0.76052607,20925.0,20920.0,0.48201394]
["bitfinex","BTCUSD",1673700349273,0.79805869,20924.0,20920.0,0.48201394]
["bitfinex","BTCUSD",1673700349524,0.76063669,20923.0,20920.0,0.00401794]
["bitfinex","BTCUSD",1673700349765,0.79805869,20922.0,20920.0,0.00401794]
["bitfinex","BTCUSD",1673700350022,0.28721613,20923.0,20920.0,0.00401794]
["bitfinex","BTCUSD",1673700350023,0.66063669,20921.0,20920.0,0.00401794]
["bitfinex","BTCUSD",1673700350290,0.47720169,20921.0,20920.0,0.00401794]
["bitfinex","BTCUSD",1673700350781,1.30888669,20921.0,20918.0,0.00394944]
["bitfinex","BTCUSD",1673700351024,0.76063669,20920.0,20918.0,0.00394944]
["bitfinex","BTCUSD",1673700351273,0.320857,20919.0,20918.0,0.00394944]
["bitfinex","BTCUSD",1673700351521,0.320857,20919.0,20918.0,9.245e-05]
["bitfinex","BTCUSD",1673700351767,0.012,20921.0,20918.0,0.810239]
["bitfinex","BTCUSD",1673700352007,0.00479865,20921.0,20919.0,0.03051]
["bitfinex","BTCUSD",1673700352267,0.012,20921.0,20920.0,0.578004]
["bitfinex","BTCUSD",1673700352523,0.00481946,20923.0,20920.0,0.508508]
["bitfinex","BTCUSD",1673700352771,0.00481946,20923.0,20921.0,0.330499]
["bitfinex","BTCUSD",1673700353015,0.00481946,20923.0,20921.0,0.777974]
["bitfinex","BTCUSD",1673700353259,0.47720169,20926.0,20921.0,0.777974]
["bitfinex","BTCUSD",1673700353260,0.1,20925.0,20921.0,0.777974]
["bitfinex","BTCUSD",1673700353534,0.47720169,20925.0,20921.0,0.96869995]
["bitfinex","BTCUSD",1673700353747,0.012,20923.0,20921.0,0.96869995]
["bitfinex","BTCUSD",1673700354052,0.012,20923.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673700354297,0.012,20923.0,20922.0,1.22584526]
["bitfinex","BTCUSD",1673700354541,0.012,20923.0,20922.0,1.43511931]
["bitfinex","BTCUSD",1673700354791,0.045444,20927.0,20923.0,0.1]
["bitfinex","BTCUSD",1673700355034,0.045444,20927.0,20924.0,1.62447095]
["bitfinex","BTCUSD",1673700355291,0.045444,20927.0,20925.0,0.330483]
["bitfinex","BTCUSD",1673700355543,0.045444,20927.0,20926.0,0.955748]
["bitfinex","BTCUSD",1673700355791,0.045444,20927.0,20926.0,1.286227]
["bitfinex","BTCUSD",1673700356048,0.045444,20927.0,20926.0,1.33492031]
["bitfinex","BTCUSD",1673700356298,0.045444,20927.0,20926.0,1.286227]
["bitfinex","BTCUSD",1673700356540,0.045444,20927.0,20926.0,1.33492031]
["bitfinex","BTCUSD",1673700357055,0.054444,20927.0,20926.0,1.61364626]
["bitfinex","BTCUSD",1673700357297,0.56669354,20928.0,20926.0,1.53142031]
["bitfinex","BTCUSD",1673700357545,0.56669354,20928.0,20927.0,0.72630701]
["bitfinex","BTCUSD",1673700357785,0.56669354,20928.0,20927.0,0.030474]
["bitfinex","BTCUSD",1673700358033,0.56669354,20928.0,20926.0,1.00444131]
["bitfinex","BTCUSD",1673700358034,1.10189699,20928.0,20926.0,0.14]
["bitfinex","BTCUSD",1673700358287,1.10189699,20928.0,20925.0,0.477891]
["bitfinex","BTCUSD",1673700358288,0.1,20927.0,20925.0,0.477891]
["bitfinex","BTCUSD",1673700358553,0.57147432,20928.0,20926.0,0.615867]
["bitfinex","BTCUSD",1673700358804,0.57147432,20928.0,20926.0,0.477867]
["bitfinex","BTCUSD",1673700359058,0.57147432,20928.0,20927.0,0.139]
["bitfinex","BTCUSD",1673700359310,0.57147432,20928.0,20927.0,0.616851]
["bitfinex","BTCUSD",1673700359796,0.57147432,20928.0,20927.0,0.777851]
["bitfinex","BTCUSD",1673700360314,0.57147432,20928.0,20927.0,0.477851]
["bitfinex","BTCUSD",1673700360827,0.56669354,20928.0,20927.0,0.477851]
["bitfinex","BTCUSD",1673700361105,0.56669354,20928.0,20927.0,0.75446197]
["bitfinex","BTCUSD",1673700361399,0.56669354,20928.0,20927.0,0.72398897]
["bitfinex","BTCUSD",1673700361624,0.56669354,20928.0,20927.0,0.917851]
["bitfinex","BTCUSD",1673700361869,0.56669354,20928.0,20927.0,1.19882126]
["bitfinex","BTCUSD",1673700362111,0.56669354,20928.0,20927.0,1.22929426]
["bitfinex","BTCUSD",1673700362365,0.56669354,20928.0,20927.0,1.19882126]
["bitfinex","BTCUSD",1673700362893,0.56669354,20928.0,20927.0,1.22929426]
["bitfinex","BTCUSD",1673700363137,0.51002419,20928.0,20927.0,1.13904995]
["bitfinex","BTCUSD",1673700363388,0.51002419,20928.0,20927.0,1.048324]
["bitfinex","BTCUSD",1673700363655,0.008541,20930.0,20928.0,0.51002]
["bitfinex","BTCUSD",1673700363911,0.008541,20930.0,20929.0,0.3]
["bitfinex","BTCUSD",1673700364150,0.01866304,20935.0,20929.0,2.86795347]
["bitfinex","BTCUSD",1673700364433,0.01866304,20935.0,20930.0,0.19072595]
["bitfinex","BTCUSD",1673700364689,0.01866304,20935.0,20931.0,0.22118095]
["bitfinex","BTCUSD",1673700364945,0.01866304,20935.0,20932.0,0.49072595]
["bitfinex","BTCUSD",1673700365185,0.01866304,20935.0,20933.0,1.56359]
["bitfinex","BTCUSD",1673700365447,0.01866304,20935.0,20934.0,1.25537916]
["bitfinex","BTCUSD",1673700365683,0.01866304,20935.0,20934.0,0.330444]
["bitfinex","BTCUSD",1673700366692,0.01866304,20935.0,20934.0,1.28564396]
["bitfinex","BTCUSD",1673700366960,0.01866304,20935.0,20934.0,0.80600545]
["bitfinex","BTCUSD",1673700367208,0.01866304,20935.0,20934.0,0.89805249]
["bitfinex","BTCUSD",1673700367456,0.01866304,20935.0,20934.0,1.03705249]
["bitfinex","BTCUSD",1673700367705,0.01866304,20935.0,20934.0,0.716691]
["bitfinex","BTCUSD",1673700367951,0.27478134,20942.0,20935.0,0.0018663]
["bitfinex","BTCUSD",1673700368213,0.27478134,20942.0,20937.0,1.910484]
["bitfinex","BTCUSD",1673700368214,0.29374331,20942.0,20937.0,1.910484]
["bitfinex","BTCUSD",1673700368498,0.29374331,20942.0,20939.0,0.1]
["bitfinex","BTCUSD",1673700368750,0.29374331,20942.0,20940.0,1.62338795]
["bitfinex","BTCUSD",1673700369016,0.29374331,20942.0,20941.0,0.3]
["bitfinex","BTCUSD",1673700369251,0.01896197,20942.0,20941.0,0.777532]
["bitfinex","BTCUSD",1673700369984,0.08823197,20942.0,20941.0,0.477532]
["bitfinex","BTCUSD",1673700370224,0.40910197,20942.0,20940.0,0.477554]
["bitfinex","BTCUSD",1673700370479,0.40910197,20942.0,20939.0,0.477567]
["bitfinex","BTCUSD",1673700370480,0.213864,20941.0,20939.0,0.477567]
["bitfinex","BTCUSD",1673700370722,0.47720169,20940.0,20938.0,0.477582]
["bitfinex","BTCUSD",1673700370972,0.47720169,20940.0,20937.0,0.47857411]
["bitfinex","BTCUSD",1673700371982,0.47720169,20939.0,20935.0,0.0018663]
["bitfinex","BTCUSD",1673700372227,0.47720169,20939.0,20935.0,0.00283969]
["bitfinex","BTCUSD",1673700372228,0.79807169,20938.0,20935.0,0.00283969]
["bitfinex","BTCUSD",1673700372473,0.69106569,20937.0,20935.0,0.0018663]
["bitfinex","BTCUSD",1673700372733,0.79807169,20936.0,20935.0,0.0018663]
["bitfinex","BTCUSD",1673700373001,0.89307169,20936.0,20935.0,0.0018663]
["bitfinex","BTCUSD",1673700373741,1.37071769,20936.0,20935.0,0.0018663]
["bitfinex","BTCUSD",1673700373999,1.44971769,20936.0,20935.0,0.0068663]
["bitfinex","BTCUSD",1673700374252,0.97207169,20936.0,20935.0,0.0068663]
["bitfinex","BTCUSD",1673700374499,1.44971769,20936.0,20935.0,0.0068663]
["bitfinex","BTCUSD",1673700374737,1.37071769,20936.0,20935.0,0.0018663]
["bitfinex","BTCUSD",1673700375226,2.38603246,20936.0,20932.0,0.00099373]
["bitfinex","BTCUSD",1673700375469,1.31893553,20935.0,20932.0,0.00099373]
["bitfinex","BTCUSD",1673700375721,2.28132353,20934.0,20928.0,0.09902379]
["bitfinex","BTCUSD",1673700375969,0.1,20932.0,20928.0,0.10000189]
["bitfinex","BTCUSD",1673700376223,0.79807169,20931.0,20928.0,0.10000189]
["bitfinex","BTCUSD",1673700376473,0.1,20929.0,20928.0,0.10000189]
["bitfinex","BTCUSD",1673700376716,0.32087,20929.0,20928.0,0.10000189]
["bitfinex","BTCUSD",1673700376964,0.47720169,20931.0,20928.0,0.09902379]
["bitfinex","BTCUSD",1673700377207,0.31364776,20930.0,20928.0,0.09902379]
["bitfinex","BTCUSD",1673700377696,0.31364776,20930.0,20928.0,0.39902379]
["bitfinex","BTCUSD",1673700377959,0.27402588,20932.0,20929.0,0.29559553]
["bitfinex","BTCUSD",1673700378198,0.27402588,20932.0,20930.0,0.3]
["bitfinex","BTCUSD",1673700378445,0.27402588,20932.0,20930.0,0.96849795]
["bitfinex","BTCUSD",1673700378695,0.27402588,20932.0,20930.0,0.777772]
["bitfinex","BTCUSD",1673700379196,0.27402588,20932.0,20930.0,0.782772]
["bitfinex","BTCUSD",1673700379197,0.35302588,20932.0,20930.0,0.782772]
["bitfinex","BTCUSD",1673700379447,0.27402588,20932.0,20930.0,0.777772]
["bitfinex","BTCUSD",1673700379701,0.28802588,20932.0,20930.0,0.821772]
["bitfinex","BTCUSD",1673700379944,0.014,20932.0,20930.0,0.821772]
["bitfinex","BTCUSD",1673700380184,0.014,20932.0,20931.0,0.28908356]
["bitfinex","BTCUSD",1673700380486,0.014,20932.0,20931.0,0.58908356]
["bitfinex","BTCUSD",1673700381238,0.26722658,20933.0,20931.0,1.06684356]
["bitfinex","BTCUSD",1673700381493,0.26722658,20933.0,20932.0,0.3]
["bitfinex","BTCUSD",1673700381982,0.00096998,20936.0,20932.0,0.3]
["bitfinex","BTCUSD",1673700382231,0.00096998,20936.0,20932.0,0.49072595]
["bitfinex","BTCUSD",1673700382232,0.22800876,20934.0,20932.0,0.49072595]
["bitfinex","BTCUSD",1673700382472,0.22800876,20934.0,20932.0,0.303]
["bitfinex","BTCUSD",1673700382717,0.32587,20933.0,20932.0,0.303]
["bitfinex","BTCUSD",1673700382964,0.32587,20933.0,20928.0,0.57683679]
["bitfinex","BTCUSD",1673700382965,0.79807169,20933.0,20928.0,0.57683679]
["bitfinex","BTCUSD",1673700383214,0.52670802,20934.0,20932.0,0.003]
["bitfinex","BTCUSD",1673700383463,0.32087,20933.0,20932.0,0.003]
["bitfinex","BTCUSD",1673700383711,0.32087,20933.0,20929.0,0.28334428]
["bitfinex","BTCUSD",1673700383712,0.1,20932.0,20929.0,0.28334428]
["bitfinex","BTCUSD",1673700383962,0.213864,20931.0,20929.0,0.27834428]
["bitfinex","BTCUSD",1673700384200,0.1,20934.0,20928.0,0.57683679]
["bitfinex","BTCUSD",1673700384447,0.10098038,20934.0,20929.0,0.3]
["bitfinex","BTCUSD",1673700384706,0.10398038,20934.0,20932.0,0.003]
["bitfinex","BTCUSD",1673700384957,0.10398038,20934.0,20929.0,0.3]
["bitfinex","BTCUSD",1673700384958,0.79807169,20933.0,20928.0,0.57683679]
["bitfinex","BTCUSD",1673700385199,0.79106569,20932.0,20928.0,0.61383679]
["bitfinex","BTCUSD",1673700385489,0.70004351,20932.0,20928.0,0.57683679]
["bitfinex","BTCUSD",1673700385773,0.47720169,20931.0,20928.0,0.09902379]
["bitfinex","BTCUSD",1673700386026,0.89807169,20930.0,20928.0,0.09902379]
["bitfinex","BTCUSD",1673700386276,0.89807169,20930.0,20928.0,0.13502379]
["bitfinex","BTCUSD",1673700386277,0.213864,20929.0,20928.0,0.13502379]
["bitfinex","BTCUSD",1673700386524,0.69106569,20929.0,20928.0,0.09902379]
["bitfinex","BTCUSD",1673700386774,0.69106569,20929.0,20923.0,0.52902198]
["bitfinex","BTCUSD",1673700386775,1.49856756,20929.0,20923.0,0.00119999]
["bitfinex","BTCUSD",1673700387021,0.47720169,20927.0,20923.0,0.00119999]
["bitfinex","BTCUSD",1673700387286,1.74682169,20926.0,20923.0,0.00119999]
["bitfinex","BTCUSD",1673700387546,0.83091169,20925.0,20923.0,0.00119999]
["bitfinex","BTCUSD",1673700387796,1.64690569,20924.0,20923.0,0.00119999]
["bitfinex","BTCUSD",1673700388043,1.64690569,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700388044,1.74690569,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700388565,1.68870569,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700389047,3.37228745,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700389294,3.03100569,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700389542,3.39364457,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700389824,3.25864457,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700390067,3.64110786,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700390311,3.50510786,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700391047,3.50510786,20924.0,20923.0,0.19073594]
["bitfinex","BTCUSD",1673700391048,2.45308569,20924.0,20923.0,0.19073594]
["bitfinex","BTCUSD",1673700391292,2.45308569,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700391293,0.88429256,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700391547,0.349864,20924.0,20923.0,0.19073594]
["bitfinex","BTCUSD",1673700391802,0.136,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700392045,0.45687,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700392289,0.59287,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700392539,0.32087,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700392797,0.45687,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700393043,1.04611,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700393291,1.05311,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700393535,1.3504408,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700393781,1.05311,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700394027,1.04611,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700394296,1.66003,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700394791,0.45687,20924.0,20923.0,0.19073594]
["bitfinex","BTCUSD",1673700395039,0.4788244,20928.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700395292,0.47720169,20927.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673700395553,0.24620862,20927.0,20924.0,0.44151318]
["bitfinex","BTCUSD",1673700395798,0.24461446,20926.0,20925.0,0.3]
["bitfinex","BTCUSD",1673700396051,0.24461446,20926.0,20923.0,0.78594299]
["bitfinex","BTCUSD",1673700396052,0.47720169,20926.0,20923.0,0.00800999]
["bitfinex","BTCUSD",1673700396297,0.79807169,20925.0,20923.0,0.00800999]
["bitfinex","BTCUSD",1673700396542,0.69106569,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700396797,0.85574986,20924.0,20923.0,9.99e-06]
["bitfinex","BTCUSD",1673700397040,0.69106569,20924.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700397298,0.47720169,20923.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700397563,0.47720169,20923.0,20920.0,0.3025166]
["bitfinex","BTCUSD",1673700397804,0.47720169,20922.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700398043,0.42087,20921.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700398300,0.32087,20921.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700398536,0.99145059,20921.0,20920.0,0.0095166]
["bitfinex","BTCUSD",1673700398780,0.47720169,20921.0,20920.0,0.0095166]
["bitfinex","BTCUSD",1673700399029,0.79807169,20921.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700399495,0.89807169,20921.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700400005,1.37605969,20921.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700401526,0.577943,20923.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700401527,0.04860325,20925.0,20920.0,0.19324255]
["bitfinex","BTCUSD",1673700401795,0.04250325,20925.0,20921.0,0.19072595]
["bitfinex","BTCUSD",1673700402038,0.04250325,20925.0,20922.0,1.62460895]
["bitfinex","BTCUSD",1673700402284,0.04250325,20925.0,20923.0,0.49072595]
["bitfinex","BTCUSD",1673700402529,0.25443316,20926.0,20923.0,0.49072595]
["bitfinex","BTCUSD",1673700402530,0.25443316,20926.0,20924.0,0.95584]
["bitfinex","BTCUSD",1673700402792,0.01903423,20931.0,20925.0,0.49072595]
["bitfinex","BTCUSD",1673700403051,0.19183715,20930.0,20926.0,1.14643795]
["bitfinex","BTCUSD",1673700403303,0.01903423,20931.0,20927.0,0.49072595]
["bitfinex","BTCUSD",1673700403304,0.04781728,20929.0,20927.0,0.49072595]
["bitfinex","BTCUSD",1673700403556,0.04781728,20929.0,20928.0,0.955656]
["bitfinex","BTCUSD",1673700403813,0.01903423,20931.0,20928.0,0.3]
["bitfinex","BTCUSD",1673700404073,0.014,20930.0,20929.0,0.3]
["bitfinex","BTCUSD",1673700404327,0.08327,20930.0,20929.0,0.3]
["bitfinex","BTCUSD",1673700404577,0.30049827,20930.0,20929.0,0.3]
["bitfinex","BTCUSD",1673700405091,0.23122827,20930.0,20929.0,0.3]
["bitfinex","BTCUSD",1673700405336,0.23122827,20930.0,20928.0,0.302]
["bitfinex","BTCUSD",1673700405591,0.21722827,20930.0,20928.0,0.3]
["bitfinex","BTCUSD",1673700405831,0.21722827,20930.0,20929.0,0.002]
["bitfinex","BTCUSD",1673700405832,0.28622827,20930.0,20929.0,0.002]
["bitfinex","BTCUSD",1673700406080,0.21722827,20930.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673700406322,0.35122827,20930.0,20929.0,0.779805]
["bitfinex","BTCUSD",1673700406565,0.01903423,20931.0,20929.0,0.777805]
["bitfinex","BTCUSD",1673700406814,0.21922268,20931.0,20930.0,0.3]
["bitfinex","BTCUSD",1673700407049,0.21922268,20931.0,20930.0,0.77792696]
["bitfinex","BTCUSD",1673700407304,0.01903423,20931.0,20930.0,0.777783]
["bitfinex","BTCUSD",1673700407549,0.08830423,20931.0,20930.0,0.3]
["bitfinex","BTCUSD",1673700407794,0.08830423,20931.0,20930.0,0.317]
["bitfinex","BTCUSD",1673700408047,0.11701464,20931.0,20930.0,0.017]
["bitfinex","BTCUSD",1673700408303,0.43788464,20931.0,20930.0,0.017]
["bitfinex","BTCUSD",1673700408565,0.43788464,20931.0,20922.0,0.73222047]
["bitfinex","BTCUSD",1673700408566,1.37913592,20931.0,20922.0,0.73222047]
["bitfinex","BTCUSD",1673700408814,0.80806569,20930.0,20923.0,0.78013057]
["bitfinex","BTCUSD",1673700409064,0.79807169,20929.0,20923.0,0.97085652]
["bitfinex","BTCUSD",1673700409316,0.47720169,20928.0,20923.0,0.78013057]
["bitfinex","BTCUSD",1673700410101,0.47720169,20928.0,20923.0,0.78113057]
["bitfinex","BTCUSD",1673700410345,0.47720169,20928.0,20923.0,0.78013057]
["bitfinex","BTCUSD",1673700410577,0.47720169,20928.0,20923.0,0.97185652]
["bitfinex","BTCUSD",1673700410578,0.49320169,20928.0,20923.0,0.97185652]
["bitfinex","BTCUSD",1673700410869,0.49320169,20928.0,20923.0,0.97085652]
["bitfinex","BTCUSD",1673700411109,0.21739412,20927.0,20923.0,0.97085652]
["bitfinex","BTCUSD",1673700411353,0.21739412,20927.0,20924.0,0.26943389]
["bitfinex","BTCUSD",1673700411603,0.21739412,20927.0,20925.0,0.3]
["bitfinex","BTCUSD",1673700412099,0.47720169,20926.0,20925.0,0.3]
["bitfinex","BTCUSD",1673700412360,0.79807169,20926.0,20920.0,3.0830096]
["bitfinex","BTCUSD",1673700412609,0.1,20924.0,20920.0,0.9585166]
["bitfinex","BTCUSD",1673700412853,0.1,20924.0,20920.0,0.4805096]
["bitfinex","BTCUSD",1673700412854,0.33087,20923.0,20920.0,0.4805096]
["bitfinex","BTCUSD",1673700413101,0.1,20921.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700413354,0.48720148,20923.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700413610,0.1,20922.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700413855,0.32087,20921.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700414105,0.53931048,20921.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700414609,0.69564217,20921.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700415103,1.01651217,20921.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700415350,0.69564217,20921.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700415600,1.09451217,20921.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700415843,0.21844048,20921.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700416088,0.134,20921.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700416351,0.134,20921.0,20920.0,0.4805276]
["bitfinex","BTCUSD",1673700416587,0.12060001,20921.0,20920.0,0.4805276]
["bitfinex","BTCUSD",1673700416830,0.12060001,20921.0,20920.0,1.10544752]
["bitfinex","BTCUSD",1673700417075,0.12060001,20921.0,20920.0,0.92922091]
["bitfinex","BTCUSD",1673700417579,0.04816103,20926.0,20920.0,1.88497946]
["bitfinex","BTCUSD",1673700417824,0.2558975,20926.0,20921.0,0.49072595]
["bitfinex","BTCUSD",1673700418069,0.25558173,20924.0,20921.0,0.49072595]
["bitfinex","BTCUSD",1673700418320,0.25558173,20924.0,20922.0,0.955916]
["bitfinex","BTCUSD",1673700418579,0.25558173,20924.0,20923.0,0.3]
["bitfinex","BTCUSD",1673700418817,0.04816103,20926.0,20923.0,0.3]
["bitfinex","BTCUSD",1673700419070,0.47720169,20925.0,20923.0,0.3]
["bitfinex","BTCUSD",1673700419311,0.52603503,20926.0,20923.0,0.3]
["bitfinex","BTCUSD",1673700419312,1.01535211,20924.0,20923.0,0.3]
["bitfinex","BTCUSD",1673700419572,0.79807169,20924.0,20923.0,0.3]
["bitfinex","BTCUSD",1673700419816,0.79807169,20924.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700419817,0.55659019,20924.0,20920.0,1.581882]
["bitfinex","BTCUSD",1673700420083,0.23572019,20924.0,20920.0,1.581882]
["bitfinex","BTCUSD",1673700420327,0.23572019,20924.0,20920.0,1.103875]
["bitfinex","BTCUSD",1673700420328,0.71292188,20924.0,20920.0,1.103875]
["bitfinex","BTCUSD",1673700421318,0.47720169,20923.0,20920.0,0.3025166]
["bitfinex","BTCUSD",1673700421578,0.47720169,20923.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700421826,0.79807169,20922.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700422084,0.69106569,20921.0,20920.0,0.0245166]
["bitfinex","BTCUSD",1673700422331,0.69106569,20921.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700422603,0.79106569,20921.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700422839,0.69106569,20921.0,20920.0,0.0245166]
["bitfinex","BTCUSD",1673700423087,0.79106569,20921.0,20920.0,0.0025166]
["bitfinex","BTCUSD",1673700423577,1.40405369,20921.0,20920.0,0.0055166]
["bitfinex","BTCUSD",1673700424320,1.40405369,20921.0,20916.0,0.00381568]
["bitfinex","BTCUSD",1673700424321,0.1,20920.0,20916.0,0.00381568]
["bitfinex","BTCUSD",1673700424563,1.42198369,20921.0,20916.0,0.00381568]
["bitfinex","BTCUSD",1673700424564,0.32087,20919.0,20916.0,0.00381568]
["bitfinex","BTCUSD",1673700424814,0.213864,20918.0,20916.0,0.00381568]
["bitfinex","BTCUSD",1673700425080,0.32087,20917.0,20916.0,0.00381568]
["bitfinex","BTCUSD",1673700425330,0.235,20920.0,20916.0,0.30291703]
["bitfinex","BTCUSD",1673700425562,0.135,20920.0,20919.0,0.24820189]
["bitfinex","BTCUSD",1673700425842,0.135,20920.0,20919.0,0.49072595]
["bitfinex","BTCUSD",1673700426090,0.25887798,20922.0,20919.0,0.56626768]
["bitfinex","BTCUSD",1673700426348,0.25887798,20922.0,20919.0,0.3]
["bitfinex","BTCUSD",1673700426349,0.135,20920.0,20919.0,0.3]
["bitfinex","BTCUSD",1673700426597,0.32087,20920.0,20919.0,0.3]
["bitfinex","BTCUSD",1673700427115,0.64599511,20920.0,20916.0,0.30381568]
["bitfinex","BTCUSD",1673700427359,0.213864,20919.0,20916.0,0.30381568]
["bitfinex","BTCUSD",1673700427604,0.24574798,20920.0,20919.0,0.028]
["bitfinex","BTCUSD",1673700427858,0.55661798,20920.0,20916.0,0.63552653]
["bitfinex","BTCUSD",1673700428103,0.37174798,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700428344,0.23574798,20920.0,20916.0,0.63552653]
["bitfinex","BTCUSD",1673700428614,0.23574798,20920.0,20916.0,0.68421984]
["bitfinex","BTCUSD",1673700428875,0.23574798,20920.0,20916.0,0.71221984]
["bitfinex","BTCUSD",1673700428876,0.01,20919.0,20916.0,0.71221984]
["bitfinex","BTCUSD",1673700429136,0.23574798,20920.0,20916.0,0.68421984]
["bitfinex","BTCUSD",1673700429382,0.36901893,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700429589,0.0005,20920.0,20918.0,0.3]
["bitfinex","BTCUSD",1673700429872,0.23345438,20920.0,20918.0,0.3]
["bitfinex","BTCUSD",1673700430895,0.20473519,20919.0,20918.0,0.29]
["bitfinex","BTCUSD",1673700431657,0.52560519,20919.0,20918.0,0.003]
["bitfinex","BTCUSD",1673700431907,0.20473519,20919.0,20916.0,0.72133594]
["bitfinex","BTCUSD",1673700432164,0.1005,20920.0,20916.0,0.05250899]
["bitfinex","BTCUSD",1673700432435,0.47770169,20920.0,20916.0,0.35250899]
["bitfinex","BTCUSD",1673700432690,0.47770169,20920.0,20916.0,0.30381568]
["bitfinex","BTCUSD",1673700432933,0.25070718,20919.0,20916.0,0.30381568]
["bitfinex","BTCUSD",1673700433185,0.33370718,20919.0,20918.0,0.004]
["bitfinex","BTCUSD",1673700433692,0.25070718,20919.0,20916.0,0.30381568]
["bitfinex","BTCUSD",1673700433937,0.25070718,20919.0,20916.0,0.59983934]
["bitfinex","BTCUSD",1673700434196,0.25070718,20919.0,20916.0,0.30381568]
["bitfinex","BTCUSD",1673700434437,0.38670718,20919.0,20918.0,0.003]
["bitfinex","BTCUSD",1673700434682,0.25070718,20919.0,20917.0,0.24847174]
["bitfinex","BTCUSD",1673700434933,0.02991218,20919.0,20918.0,0.3]
["bitfinex","BTCUSD",1673700435183,0.47720169,20919.0,20916.0,0.00381568]
["bitfinex","BTCUSD",1673700435432,0.42087,20918.0,20916.0,0.00381568]
["bitfinex","BTCUSD",1673700435674,0.213864,20917.0,20916.0,0.24657105]
["bitfinex","BTCUSD",1673700435913,0.083,20919.0,20916.0,0.24657105]
["bitfinex","BTCUSD",1673700435914,0.083,20919.0,20917.0,0.27446326]
["bitfinex","BTCUSD",1673700436161,0.082417,20919.0,20917.0,0.94326821]
["bitfinex","BTCUSD",1673700436442,0.0005,20920.0,20917.0,0.75254226]
["bitfinex","BTCUSD",1673700436692,0.0005,20920.0,20918.0,0.3]
["bitfinex","BTCUSD",1673700436693,0.20037856,20920.0,20918.0,0.3]
["bitfinex","BTCUSD",1673700437189,0.0005,20920.0,20919.0,0.28349768]
["bitfinex","BTCUSD",1673700437439,0.0005,20920.0,20919.0,0.58349768]
["bitfinex","BTCUSD",1673700437684,0.1365,20920.0,20919.0,0.68349768]
["bitfinex","BTCUSD",1673700437926,0.1365,20920.0,20919.0,0.58349768]
["bitfinex","BTCUSD",1673700438416,0.1365,20920.0,20919.0,0.57849768]
["bitfinex","BTCUSD",1673700438912,0.1365,20920.0,20919.0,0.3]
["bitfinex","BTCUSD",1673700439160,0.39914296,20920.0,20919.0,0.303]
["bitfinex","BTCUSD",1673700439407,0.20577,20920.0,20919.0,0.303]
["bitfinex","BTCUSD",1673700439650,0.39676198,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700439895,0.39676198,20920.0,20919.0,0.303]
["bitfinex","BTCUSD",1673700440392,0.42019106,20920.0,20919.0,0.303]
["bitfinex","BTCUSD",1673700440676,0.74106106,20920.0,20919.0,0.303]
["bitfinex","BTCUSD",1673700440924,0.42019106,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700441409,0.52664,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700441924,1.00384169,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700442950,1.48185269,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700443196,1.00384169,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700443444,1.74834366,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700444224,1.16609204,20920.0,20919.0,0.19372595]
["bitfinex","BTCUSD",1673700444477,0.36721104,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700444717,0.36721104,20920.0,20919.0,0.303]
["bitfinex","BTCUSD",1673700445953,0.36721104,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700445954,0.1365,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700446197,0.61370169,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700446438,0.93457169,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700446684,0.68011039,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700446900,0.35924039,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700447425,0.83644208,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700447695,0.35924039,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700448178,0.83644208,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700448446,0.61370169,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700448692,1.17598478,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700448932,0.93457169,20920.0,20919.0,0.003]
["bitfinex","BTCUSD",1673700449178,0.21926242,20919.0,20916.0,0.17085168]
["bitfinex","BTCUSD",1673700449424,0.69646411,20919.0,20916.0,0.17085168]
["bitfinex","BTCUSD",1673700449680,0.47720169,20919.0,20916.0,0.17085168]
["bitfinex","BTCUSD",1673700449914,0.47720169,20918.0,20913.0,0.00401794]
["bitfinex","BTCUSD",1673700450160,0.47720169,20917.0,20913.0,0.00401794]
["bitfinex","BTCUSD",1673700450403,0.47720169,20916.0,20913.0,0.00401794]
["bitfinex","BTCUSD",1673700450665,0.25701581,20918.0,20914.0,0.95616814]
["bitfinex","BTCUSD",1673700450903,0.69293863,20918.0,20914.0,1.14689409]
["bitfinex","BTCUSD",1673700451145,0.88104255,20918.0,20913.0,0.86500264]
["bitfinex","BTCUSD",1673700451394,0.47720169,20917.0,20914.0,0.95617735]
["bitfinex","BTCUSD",1673700451642,0.47720169,20916.0,20913.0,0.00401794]
["bitfinex","BTCUSD",1673700451903,0.478083,20917.0,20913.0,0.00401794]
["bitfinex","BTCUSD",1673700451904,0.47720169,20915.0,20913.0,0.00401794]
["bitfinex","BTCUSD",1673700452417,0.1,20916.0,20913.0,0.00401794]
["bitfinex","BTCUSD",1673700452418,0.47720169,20914.0,20913.0,0.00401794]
["bitfinex","BTCUSD",1673700452895,1.00990685,20914.0,20913.0,0.00401794]
["bitfinex","BTCUSD",1673700453376,0.68903685,20914.0,20913.0,0.00401794]
["bitfinex","BTCUSD",1673700453629,0.34583516,20914.0,20913.0,0.00401794]
["bitfinex","BTCUSD",1673700453875,0.82303685,20914.0,20913.0,0.00401794]
["bitfinex","BTCUSD",1673700454621,0.47720169,20914.0,20913.0,0.00401794]
["bitfinex","BTCUSD",1673700454886,1.16439239,20914.0,20913.0,0.00401794]
["bitfinex","BTCUSD",1673700455372,0.79807169,20914.0,20913.0,0.00401794]
["bitfinex","BTCUSD",1673700455632,0.93407169,20914.0,20913.0,0.00401794]
["bitfinex","BTCUSD",1673700455865,0.79807169,20914.0,20913.0,0.00401794]
["bitfinex","BTCUSD",1673700456329,0.47720169,20914.0,20913.0,0.00401794]
["bitfinex","BTCUSD",1673700456569,0.1,20913.0,20908.0,0.49346313]
["bitfinex","BTCUSD",1673700456805,1.75903769,20912.0,20908.0,0.00363876]
["bitfinex","BTCUSD",1673700457068,0.1,20910.0,20908.0,0.00363876]
["bitfinex","BTCUSD",1673700457322,0.1,20908.0,20906.0,0.00376178]
["bitfinex","BTCUSD",1673700457571,0.79807169,20907.0,20906.0,0.00376178]
["bitfinex","BTCUSD",1673700458060,0.47720169,20907.0,20906.0,0.00376178]
["bitfinex","BTCUSD",1673700458549,0.61320169,20907.0,20906.0,0.00376178]
["bitfinex","BTCUSD",1673700458779,0.24112003,20907.0,20906.0,0.00376178]
["bitfinex","BTCUSD",1673700459019,0.85432172,20907.0,20906.0,0.00376178]
["bitfinex","BTCUSD",1673700459259,0.71832172,20907.0,20906.0,0.00376178]
["bitfinex","BTCUSD",1673700459815,0.06416783,20907.0,20906.0,0.95270557]
["bitfinex","BTCUSD",1673700460069,0.06416783,20907.0,20906.0,1.43848814]
["bitfinex","BTCUSD",1673700460330,0.06416783,20907.0,20906.0,1.73848814]
["bitfinex","BTCUSD",1673700460559,0.19509894,20910.0,20906.0,2.18590517]
["bitfinex","BTCUSD",1673700460885,0.19509894,20910.0,20906.0,1.28723087]
["bitfinex","BTCUSD",1673700460886,0.111,20907.0,20906.0,1.28723087]
["bitfinex","BTCUSD",1673700461056,0.19509894,20910.0,20907.0,0.956389]
["bitfinex","BTCUSD",1673700461296,0.27555097,20911.0,20908.0,1.25657]
["bitfinex","BTCUSD",1673700461776,0.27555097,20911.0,20908.0,0.778285]
["bitfinex","BTCUSD",1673700461777,0.19899055,20910.0,20908.0,0.778285]
["bitfinex","BTCUSD",1673700462020,0.19299055,20910.0,20908.0,0.3]
["bitfinex","BTCUSD",1673700462271,0.20740959,20909.0,20908.0,0.3]
["bitfinex","BTCUSD",1673700462559,0.04810342,20911.0,20908.0,0.3]
["bitfinex","BTCUSD",1673700462803,0.3526915,20911.0,20908.0,0.97601095]
["bitfinex","BTCUSD",1673700463071,0.23974022,20910.0,20908.0,0.785285]
["bitfinex","BTCUSD",1673700463362,0.096,20911.0,20908.0,0.785285]
["bitfinex","BTCUSD",1673700463576,0.32837781,20911.0,20908.0,0.785285]
["bitfinex","BTCUSD",1673700463812,0.23237781,20911.0,20909.0,0.24582779]
["bitfinex","BTCUSD",1673700464068,0.23237781,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673700464308,0.95541869,20911.0,20906.0,0.00376178]
["bitfinex","BTCUSD",1673700464540,0.47720169,20910.0,20908.0,0.007]
["bitfinex","BTCUSD",1673700464802,0.79807169,20909.0,20906.0,0.00376178]
["bitfinex","BTCUSD",1673700465055,0.47720169,20908.0,20906.0,0.00376178]
["bitfinex","BTCUSD",1673700466030,0.57320169,20908.0,20906.0,0.01076178]
["bitfinex","BTCUSD",1673700467033,0.68809104,20907.0,20906.0,0.01076178]
["bitfinex","BTCUSD",1673700467264,0.68809104,20907.0,20906.0,0.00376178]
["bitfinex","BTCUSD",1673700467502,0.70822486,20907.0,20906.0,0.00376178]
["bitfinex","BTCUSD",1673700467739,0.47720169,20907.0,20906.0,0.01076178]
["bitfinex","BTCUSD",1673700467979,0.47720169,20907.0,20906.0,0.00376178]
["bitfinex","BTCUSD",1673700468232,0.58820169,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673700468738,1.38737969,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673700468985,1.48737969,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673700469239,1.52021969,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673700469496,1.39587969,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673700469729,0.90907169,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673700469980,1.02137568,20907.0,20905.0,0.00252356]
["bitfinex","BTCUSD",1673700470228,0.77587684,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673700470479,1.17431063,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673700470729,0.91007169,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673700471043,0.83227556,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673700472818,0.35507387,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673700473060,0.35507387,20907.0,20906.0,0.75653464]
["bitfinex","BTCUSD",1673700473061,0.112,20907.0,20906.0,0.75653464]
["bitfinex","BTCUSD",1673700473307,0.112,20907.0,20906.0,1.05653464]
["bitfinex","BTCUSD",1673700474327,0.112,20907.0,20906.0,0.57820364]
["bitfinex","BTCUSD",1673700474589,0.112,20907.0,20906.0,0.307]
["bitfinex","BTCUSD",1673700474824,0.30826659,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673700475311,0.112,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673700475564,0.36914429,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673700476046,0.0005,20906.0,20903.0,0.47576405]
["bitfinex","BTCUSD",1673700476302,0.19329736,20906.0,20903.0,0.47576405]
["bitfinex","BTCUSD",1673700476561,0.24417837,20905.0,20903.0,0.47576405]
["bitfinex","BTCUSD",1673700476799,0.0005,20906.0,20903.0,0.47576405]
["bitfinex","BTCUSD",1673700477044,0.22292955,20906.0,20904.0,0.27087195]
["bitfinex","BTCUSD",1673700477528,0.35792955,20906.0,20904.0,0.27087195]
["bitfinex","BTCUSD",1673700477771,0.35792955,20906.0,20905.0,0.3]
["bitfinex","BTCUSD",1673700478005,0.83513124,20906.0,20905.0,0.3]
["bitfinex","BTCUSD",1673700478248,0.83513124,20906.0,20903.0,0.478396]
["bitfinex","BTCUSD",1673700478249,0.23721227,20905.0,20903.0,0.478396]
["bitfinex","BTCUSD",1673700478525,0.23721227,20905.0,20902.0,0.79099756]
["bitfinex","BTCUSD",1673700479494,0.23721227,20905.0,20903.0,0.3]
["bitfinex","BTCUSD",1673700479792,0.23721227,20905.0,20902.0,0.00360895]
["bitfinex","BTCUSD",1673700479793,0.47720169,20904.0,20902.0,0.00360895]
["bitfinex","BTCUSD",1673700480037,0.2012802,20905.0,20902.0,0.00360895]
["bitfinex","BTCUSD",1673700480532,0.2012802,20905.0,20902.0,0.80004905]
["bitfinex","BTCUSD",1673700480797,0.2012802,20905.0,20903.0,0.2564238]
["bitfinex","BTCUSD",1673700481066,0.0005,20906.0,20903.0,0.66912495]
["bitfinex","BTCUSD",1673700481325,0.0005,20906.0,20905.0,0.02012801]
["bitfinex","BTCUSD",1673700481560,0.00044,20906.0,20905.0,0.28457064]
["bitfinex","BTCUSD",1673700481814,0.00044,20906.0,20905.0,2.14446255]
["bitfinex","BTCUSD",1673700482068,0.00044,20906.0,20905.0,1.90388332]
["bitfinex","BTCUSD",1673700482324,0.00044,20906.0,20905.0,2.86030487]
["bitfinex","BTCUSD",1673700482576,0.13644,20906.0,20905.0,1.98519001]
["bitfinex","BTCUSD",1673700482835,0.13644,20906.0,20905.0,2.84160437]
["bitfinex","BTCUSD",1673700483079,0.13644,20906.0,20905.0,3.121763]
["bitfinex","BTCUSD",1673700483326,0.13644,20906.0,20905.0,2.03734864]
["bitfinex","BTCUSD",1673700483574,0.13644,20906.0,20905.0,2.99377969]
["bitfinex","BTCUSD",1673700483824,0.13644,20906.0,20905.0,1.75719001]
["bitfinex","BTCUSD",1673700484071,0.13644,20906.0,20905.0,2.02374236]
["bitfinex","BTCUSD",1673700484853,0.13644,20906.0,20905.0,2.98020289]
["bitfinex","BTCUSD",1673700485351,0.13644,20906.0,20905.0,0.97883601]
["bitfinex","BTCUSD",1673700485352,0.3352223,20906.0,20905.0,0.97883601]
["bitfinex","BTCUSD",1673700485863,0.3352223,20906.0,20905.0,0.50048201]
["bitfinex","BTCUSD",1673700486391,0.3352223,20906.0,20905.0,0.02212801]
["bitfinex","BTCUSD",1673700487679,0.61364169,20906.0,20905.0,0.02212801]
["bitfinex","BTCUSD",1673700487931,0.81898755,20906.0,20905.0,0.02212801]
["bitfinex","BTCUSD",1673700488695,0.34178586,20906.0,20905.0,0.02212801]
["bitfinex","BTCUSD",1673700489199,0.34178586,20906.0,20905.0,0.97867571]
["bitfinex","BTCUSD",1673700489442,0.13644,20906.0,20905.0,0.94092675]
["bitfinex","BTCUSD",1673700489712,0.13644,20906.0,20905.0,2.19747445]
["bitfinex","BTCUSD",1673700489926,0.13644,20906.0,20905.0,2.40739918]
["bitfinex","BTCUSD",1673700490194,0.13644,20906.0,20905.0,2.19747445]
["bitfinex","BTCUSD",1673700490440,0.13644,20906.0,20905.0,2.44185711]
["bitfinex","BTCUSD",1673700490679,0.13644,20906.0,20905.0,2.31035036]
["bitfinex","BTCUSD",1673700490958,0.13644,20906.0,20905.0,2.45039286]
["bitfinex","BTCUSD",1673700491191,0.13644,20906.0,20905.0,2.28983974]
["bitfinex","BTCUSD",1673700491426,0.1090147,20906.0,20905.0,1.92137417]
["bitfinex","BTCUSD",1673700491675,0.1090147,20906.0,20905.0,2.27162275]
["bitfinex","BTCUSD",1673700491676,0.09537071,20906.0,20905.0,2.27162275]
["bitfinex","BTCUSD",1673700491928,0.09537071,20906.0,20905.0,2.42384023]
["bitfinex","BTCUSD",1673700492178,0.25617735,20907.0,20905.0,1.69970342]
["bitfinex","BTCUSD",1673700492433,0.2709679,20906.0,20905.0,1.04167571]
["bitfinex","BTCUSD",1673700492694,0.2609679,20906.0,20905.0,0.02012801]
["bitfinex","BTCUSD",1673700492945,0.2609679,20906.0,20905.0,1.04167833]
["bitfinex","BTCUSD",1673700493211,0.2709679,20906.0,20905.0,1.04167833]
["bitfinex","BTCUSD",1673700494238,0.2709679,20906.0,20905.0,1.83476449]
["bitfinex","BTCUSD",1673700494239,0.01,20906.0,20905.0,1.83476449]
["bitfinex","BTCUSD",1673700494502,0.26403546,20910.0,20905.0,2.07936988]
["bitfinex","BTCUSD",1673700494763,0.117,20906.0,20905.0,2.40145451]
["bitfinex","BTCUSD",1673700494995,0.117,20906.0,20905.0,1.7709585]
["bitfinex","BTCUSD",1673700495241,0.117,20906.0,20905.0,2.72743478]
["bitfinex","BTCUSD",1673700495489,0.25007848,20907.0,20905.0,2.68692187]
["bitfinex","BTCUSD",1673700495731,0.25007848,20907.0,20906.0,1.39680963]
["bitfinex","BTCUSD",1673700495983,0.30758498,20910.0,20906.0,2.08552506]
["bitfinex","BTCUSD",1673700496229,0.30758498,20910.0,20907.0,1.14720223]
["bitfinex","BTCUSD",1673700496492,0.30758498,20910.0,20908.0,2.21304628]
["bitfinex","BTCUSD",1673700496742,0.30758498,20910.0,20909.0,0.95647628]
["bitfinex","BTCUSD",1673700496990,1.33406846,20913.0,20909.0,1.73473828]
["bitfinex","BTCUSD",1673700497233,0.21105093,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673700497484,0.1948472,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673700497977,0.1948472,20911.0,20910.0,1.25640703]
["bitfinex","BTCUSD",1673700498208,0.13266846,20913.0,20910.0,1.92537298]
["bitfinex","BTCUSD",1673700498477,0.01566846,20913.0,20911.0,0.19072595]
["bitfinex","BTCUSD",1673700498723,0.01566846,20913.0,20912.0,0.956388]
["bitfinex","BTCUSD",1673700498956,0.01566846,20913.0,20912.0,2.21279503]
["bitfinex","BTCUSD",1673700499206,0.20306618,20913.0,20912.0,2.21279503]
["bitfinex","BTCUSD",1673700499438,0.35722394,20913.0,20912.0,1.256388]
["bitfinex","BTCUSD",1673700499919,0.35722394,20913.0,20912.0,0.778194]
["bitfinex","BTCUSD",1673700500410,0.01566846,20913.0,20912.0,0.778194]
["bitfinex","BTCUSD",1673700500660,0.13266846,20913.0,20912.0,0.784194]
["bitfinex","BTCUSD",1673700500917,0.13266846,20913.0,20912.0,1.74047706]
["bitfinex","BTCUSD",1673700501219,0.13266846,20913.0,20912.0,1.10742365]
["bitfinex","BTCUSD",1673700501453,0.13266846,20913.0,20912.0,2.06368602]
["bitfinex","BTCUSD",1673700502190,0.13266846,20913.0,20912.0,1.10742365]
["bitfinex","BTCUSD",1673700502454,0.13266846,20913.0,20912.0,0.784194]
["bitfinex","BTCUSD",1673700502708,0.35057965,20913.0,20912.0,0.784194]
["bitfinex","BTCUSD",1673700503935,0.13266846,20913.0,20912.0,0.006]
["bitfinex","BTCUSD",1673700504177,0.81228389,20913.0,20912.0,0.006]
["bitfinex","BTCUSD",1673700505133,0.60987015,20913.0,20912.0,0.006]
["bitfinex","BTCUSD",1673700505862,0.8290809,20913.0,20912.0,0.006]
["bitfinex","BTCUSD",1673700506382,0.8290809,20913.0,20912.0,0.484194]
["bitfinex","BTCUSD",1673700506383,0.35187921,20913.0,20912.0,0.484194]
["bitfinex","BTCUSD",1673700506678,0.35187921,20913.0,20912.0,0.784194]
["bitfinex","BTCUSD",1673700506936,0.35187921,20913.0,20912.0,0.97491995]
["bitfinex","BTCUSD",1673700506937,0.13266846,20913.0,20912.0,0.97491995]
["bitfinex","BTCUSD",1673700507186,0.09748054,20913.0,20912.0,2.06622255]
["bitfinex","BTCUSD",1673700507938,0.09748054,20913.0,20912.0,2.16622255]
["bitfinex","BTCUSD",1673700508200,0.09748054,20913.0,20912.0,2.06622255]
["bitfinex","BTCUSD",1673700508435,0.04848171,20915.0,20913.0,0.1]
["bitfinex","BTCUSD",1673700508720,0.04848171,20915.0,20914.0,0.956296]
["bitfinex","BTCUSD",1673700508935,0.20577659,20916.0,20914.0,1.256296]
["bitfinex","BTCUSD",1673700509182,0.20577659,20916.0,20915.0,0.3]
["bitfinex","BTCUSD",1673700509430,0.20577659,20916.0,20915.0,0.878125]
["bitfinex","BTCUSD",1673700509692,0.01567729,20916.0,20915.0,0.778125]
["bitfinex","BTCUSD",1673700510418,0.01567729,20916.0,20915.0,0.878125]
["bitfinex","BTCUSD",1673700510671,0.10567729,20916.0,20915.0,0.786125]
["bitfinex","BTCUSD",1673700512619,0.29887859,20916.0,20915.0,0.786125]
["bitfinex","BTCUSD",1673700513114,0.10567729,20916.0,20915.0,0.008]
["bitfinex","BTCUSD",1673700513603,0.90374898,20916.0,20915.0,0.008]
["bitfinex","BTCUSD",1673700515594,0.90374898,20916.0,20910.0,0.478227]
["bitfinex","BTCUSD",1673700515595,0.1,20915.0,20910.0,0.478227]
["bitfinex","BTCUSD",1673700515843,0.69106569,20914.0,20910.0,0.478227]
["bitfinex","BTCUSD",1673700516083,0.79807169,20913.0,20909.0,0.478252]
["bitfinex","BTCUSD",1673700516430,0.47720169,20913.0,20910.0,0.32641963]
["bitfinex","BTCUSD",1673700516657,1.3963821,20915.0,20911.0,1.22235305]
["bitfinex","BTCUSD",1673700516892,2.00958379,20915.0,20911.0,1.413079]
["bitfinex","BTCUSD",1673700517378,1.87358379,20915.0,20911.0,1.413079]
["bitfinex","BTCUSD",1673700517663,1.87358379,20915.0,20912.0,0.3]
["bitfinex","BTCUSD",1673700517886,1.88458379,20915.0,20912.0,1.0473733]
["bitfinex","BTCUSD",1673700518121,2.13134383,20915.0,20912.0,1.0473733]
["bitfinex","BTCUSD",1673700518367,2.26634383,20915.0,20912.0,1.0473733]
["bitfinex","BTCUSD",1673700518880,2.29134383,20915.0,20912.0,1.0473733]
["bitfinex","BTCUSD",1673700519113,0.26155479,20914.0,20912.0,1.0473733]
["bitfinex","BTCUSD",1673700519360,0.26155479,20914.0,20912.0,0.77818]
["bitfinex","BTCUSD",1673700520340,0.39555479,20914.0,20912.0,0.77818]
["bitfinex","BTCUSD",1673700521065,0.26155479,20914.0,20912.0,0.77818]
["bitfinex","BTCUSD",1673700521341,0.26155479,20914.0,20912.0,1.10702059]
["bitfinex","BTCUSD",1673700521594,0.136,20914.0,20911.0,0.478217]
["bitfinex","BTCUSD",1673700522088,0.61320169,20914.0,20911.0,0.478217]
["bitfinex","BTCUSD",1673700522328,0.47720169,20913.0,20910.0,0.478228]
["bitfinex","BTCUSD",1673700522612,0.47720169,20913.0,20909.0,0.478249]
["bitfinex","BTCUSD",1673700522825,0.73147753,20913.0,20909.0,0.478249]
["bitfinex","BTCUSD",1673700523345,0.73147753,20913.0,20909.0,0.80326332]
["bitfinex","BTCUSD",1673700523600,0.81247753,20913.0,20909.0,0.478249]
["bitfinex","BTCUSD",1673700523843,0.22456949,20912.0,20909.0,0.478249]
["bitfinex","BTCUSD",1673700525329,0.30556949,20912.0,20909.0,0.478249]
["bitfinex","BTCUSD",1673700526092,0.22456949,20912.0,20909.0,0.478249]
["bitfinex","BTCUSD",1673700526353,0.22063088,20911.0,20909.0,0.478249]
["bitfinex","BTCUSD",1673700526598,0.47720169,20910.0,20908.0,0.79576197]
["bitfinex","BTCUSD",1673700526831,0.22063088,20911.0,20909.0,0.3]
["bitfinex","BTCUSD",1673700526832,0.69783257,20911.0,20909.0,0.3]
["bitfinex","BTCUSD",1673700527067,0.69783257,20911.0,20909.0,0.778255]
["bitfinex","BTCUSD",1673700528280,0.83183257,20911.0,20909.0,0.778255]
["bitfinex","BTCUSD",1673700528523,0.69783257,20911.0,20909.0,0.778255]
["bitfinex","BTCUSD",1673700529029,0.22063088,20911.0,20909.0,0.778255]
["bitfinex","BTCUSD",1673700529282,0.35463088,20911.0,20909.0,0.778255]
["bitfinex","BTCUSD",1673700530005,0.20724829,20910.0,20909.0,0.478255]
["bitfinex","BTCUSD",1673700530522,0.134,20911.0,20909.0,0.478255]
["bitfinex","BTCUSD",1673700530767,0.32500702,20911.0,20910.0,0.02072482]
["bitfinex","BTCUSD",1673700531024,0.19100702,20911.0,20910.0,0.02072482]
["bitfinex","BTCUSD",1673700531257,0.18100702,20911.0,20910.0,0.02072482]
["bitfinex","BTCUSD",1673700531767,0.31500702,20911.0,20910.0,0.32072482]
["bitfinex","BTCUSD",1673700532016,0.18100702,20911.0,20910.0,0.32072482]
["bitfinex","BTCUSD",1673700532283,0.31600702,20911.0,20910.0,0.32072482]
["bitfinex","BTCUSD",1673700533293,0.31600702,20911.0,20910.0,1.27706845]
["bitfinex","BTCUSD",1673700533818,0.31600702,20911.0,20910.0,0.32072482]
["bitfinex","BTCUSD",1673700534063,0.135,20911.0,20910.0,1.2770721]
["bitfinex","BTCUSD",1673700534310,0.135,20911.0,20910.0,2.06810946]
["bitfinex","BTCUSD",1673700535057,0.135,20911.0,20910.0,2.20841557]
["bitfinex","BTCUSD",1673700536330,0.135,20911.0,20910.0,1.89561821]
["bitfinex","BTCUSD",1673700536590,0.135,20911.0,20908.0,0.35622189]
["bitfinex","BTCUSD",1673700536591,0.21608955,20910.0,20908.0,0.35622189]
["bitfinex","BTCUSD",1673700536837,0.32087,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700537093,0.20784414,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700537359,0.47720169,20910.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700537900,0.55820169,20910.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700538164,0.47720169,20910.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700538410,0.136,20909.0,20908.0,0.30559897]
["bitfinex","BTCUSD",1673700538657,0.21087537,20910.0,20908.0,0.30559897]
["bitfinex","BTCUSD",1673700538905,0.34687537,20910.0,20908.0,0.30559897]
["bitfinex","BTCUSD",1673700539402,0.24952931,20909.0,20908.0,0.30559897]
["bitfinex","BTCUSD",1673700539670,0.136,20910.0,20909.0,0.26245225]
["bitfinex","BTCUSD",1673700539908,0.136,20910.0,20909.0,0.56245225]
["bitfinex","BTCUSD",1673700540154,0.136,20910.0,20909.0,1.18079254]
["bitfinex","BTCUSD",1673700540647,0.2238171,20913.0,20909.0,1.04071425]
["bitfinex","BTCUSD",1673700540894,0.2238171,20913.0,20910.0,0.3]
["bitfinex","BTCUSD",1673700541193,0.2238171,20913.0,20911.0,0.478217]
["bitfinex","BTCUSD",1673700541494,0.2238171,20913.0,20912.0,0.3]
["bitfinex","BTCUSD",1673700541761,0.0499097,20914.0,20912.0,0.3]
["bitfinex","BTCUSD",1673700541762,0.0496557,20914.0,20912.0,0.3]
["bitfinex","BTCUSD",1673700541994,0.47720169,20914.0,20912.0,0.3]
["bitfinex","BTCUSD",1673700542247,0.6937442,20914.0,20912.0,0.3]
["bitfinex","BTCUSD",1673700542494,0.22518588,20913.0,20912.0,0.3]
["bitfinex","BTCUSD",1673700543261,0.47720169,20914.0,20912.0,0.3]
["bitfinex","BTCUSD",1673700543513,0.47720169,20914.0,20913.0,0.44432874]
["bitfinex","BTCUSD",1673700543514,0.137,20914.0,20913.0,0.44432874]
["bitfinex","BTCUSD",1673700543765,0.0255,20915.0,20913.0,0.55432393]
["bitfinex","BTCUSD",1673700544019,0.0255,20915.0,20914.0,0.3]
["bitfinex","BTCUSD",1673700544276,0.0255,20915.0,20914.0,0.861648]
["bitfinex","BTCUSD",1673700544526,0.0255,20915.0,20914.0,1.10856454]
["bitfinex","BTCUSD",1673700545013,0.0355,20915.0,20914.0,1.10856454]
["bitfinex","BTCUSD",1673700545249,0.0255,20915.0,20914.0,1.10856454]
["bitfinex","BTCUSD",1673700545504,0.1605,20915.0,20914.0,1.10956454]
["bitfinex","BTCUSD",1673700546238,0.1605,20915.0,20914.0,1.00956454]
["bitfinex","BTCUSD",1673700546486,0.0255,20915.0,20914.0,1.00856454]
["bitfinex","BTCUSD",1673700546724,0.0355,20915.0,20914.0,0.486648]
["bitfinex","BTCUSD",1673700546947,0.27700397,20915.0,20914.0,0.478148]
["bitfinex","BTCUSD",1673700547238,0.29200397,20915.0,20914.0,0.004]
["bitfinex","BTCUSD",1673700547715,0.76920566,20915.0,20914.0,0.004]
["bitfinex","BTCUSD",1673700548210,1.09007566,20915.0,20914.0,0.004]
["bitfinex","BTCUSD",1673700548464,0.74420566,20915.0,20912.0,0.478194]
["bitfinex","BTCUSD",1673700548706,0.74420566,20915.0,20911.0,0.79643064]
["bitfinex","BTCUSD",1673700548978,0.74420566,20915.0,20910.0,0.61849429]
["bitfinex","BTCUSD",1673700548979,0.47720169,20914.0,20910.0,0.00019]
["bitfinex","BTCUSD",1673700549224,0.47720169,20914.0,20909.0,0.61832729]
["bitfinex","BTCUSD",1673700549225,0.89807169,20913.0,20909.0,0.9170568]
["bitfinex","BTCUSD",1673700549508,0.47720169,20912.0,20909.0,0.9170568]
["bitfinex","BTCUSD",1673700549753,0.47720169,20912.0,20909.0,0.77697851]
["bitfinex","BTCUSD",1673700549998,0.54458046,20915.0,20909.0,0.61832729]
["bitfinex","BTCUSD",1673700550256,0.21495761,20912.0,20910.0,0.51930903]
["bitfinex","BTCUSD",1673700550528,0.21495761,20912.0,20910.0,0.32858308]
["bitfinex","BTCUSD",1673700550789,0.34895761,20912.0,20911.0,0.778212]
["bitfinex","BTCUSD",1673700551291,0.5646006,20912.0,20909.0,0.35020348]
["bitfinex","BTCUSD",1673700551529,0.52598177,20914.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700551530,0.47720169,20911.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700551785,0.79807169,20910.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700552030,2.41491092,20913.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700552031,0.79106569,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700552860,0.83008826,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700553098,0.13902257,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700553340,0.27502257,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700553847,0.59589257,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700554090,0.27502257,20909.0,20908.0,0.30559897]
["bitfinex","BTCUSD",1673700554584,0.93407169,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700554853,1.44927875,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700555097,1.03407169,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700555612,2.02754075,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700556661,2.15444075,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700557657,3.45924075,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700558164,2.94403369,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700558667,2.80803369,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700558903,2.94403369,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700559413,3.55513586,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700559657,3.08103369,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700560911,3.59624075,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700562122,3.08103369,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700564398,3.62908075,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700564635,3.58797586,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700564893,3.62908075,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700565141,3.75678075,20909.0,20908.0,0.00559897]
["bitfinex","BTCUSD",1673700565636,3.75678075,20909.0,20908.0,9.897e-05]
["bitfinex","BTCUSD",1673700565880,0.1,20908.0,20905.0,0.00517766]
["bitfinex","BTCUSD",1673700566125,0.1278,20906.0,20905.0,0.00517766]
["bitfinex","BTCUSD",1673700566372,1.44107875,20906.0,20905.0,0.00517766]
["bitfinex","BTCUSD",1673700566613,0.92587169,20906.0,20905.0,0.00517766]
["bitfinex","BTCUSD",1673700567111,1.95224975,20906.0,20905.0,0.00517766]
["bitfinex","BTCUSD",1673700567614,2.21634975,20906.0,20905.0,0.00517766]
["bitfinex","BTCUSD",1673700567874,2.70529712,20906.0,20905.0,0.00517766]
["bitfinex","BTCUSD",1673700568378,2.18034975,20906.0,20905.0,0.00517766]
["bitfinex","BTCUSD",1673700568620,2.31634975,20906.0,20905.0,0.00517766]
["bitfinex","BTCUSD",1673700568857,2.18034975,20906.0,20905.0,0.00517766]
["bitfinex","BTCUSD",1673700569105,2.28450975,20906.0,20905.0,0.00517766]
["bitfinex","BTCUSD",1673700575338,0.01248934,20904.0,20901.0,0.00539854]
["bitfinex","BTCUSD",1673700575594,0.51004169,20902.0,20901.0,0.00539854]
["bitfinex","BTCUSD",1673700575854,1.92454175,20902.0,20901.0,0.00539854]
["bitfinex","BTCUSD",1673700576110,1.92454175,20902.0,20901.0,0.00520854]
["bitfinex","BTCUSD",1673700576856,2.05174175,20902.0,20901.0,0.00520854]
["bitfinex","BTCUSD",1673700577103,2.18874175,20902.0,20901.0,0.00520854]
["bitfinex","BTCUSD",1673700577351,2.84796376,20902.0,20901.0,0.00520854]
["bitfinex","BTCUSD",1673700577598,2.47029824,20902.0,20901.0,0.00520854]
["bitfinex","BTCUSD",1673700578622,2.31574175,20902.0,20901.0,0.00520854]
["bitfinex","BTCUSD",1673700580356,2.31574175,20902.0,20889.0,0.1281]
["bitfinex","BTCUSD",1673700580609,2.31574175,20902.0,20891.0,0.29411735]
["bitfinex","BTCUSD",1673700580610,0.47720169,20897.0,20891.0,0.29411735]
["bitfinex","BTCUSD",1673700580866,0.47720169,20894.0,20888.0,1.335429]
["bitfinex","BTCUSD",1673700581121,1.12465259,20893.0,20889.0,0.34470122]
["bitfinex","BTCUSD",1673700581385,0.47720169,20892.0,20889.0,0.34470122]
["bitfinex","BTCUSD",1673700581633,0.47720169,20892.0,20888.0,0.957479]
["bitfinex","BTCUSD",1673700581634,0.47720169,20892.0,20890.0,0.00019]
["bitfinex","BTCUSD",1673700581886,0.11385988,20891.0,20890.0,0.00019]
["bitfinex","BTCUSD",1673700582128,0.11385988,20891.0,20890.0,0.478887]
["bitfinex","BTCUSD",1673700582383,0.61212132,20891.0,20890.0,0.30019]
["bitfinex","BTCUSD",1673700582630,0.135,20892.0,20890.0,0.30019]
["bitfinex","BTCUSD",1673700582877,0.135,20892.0,20891.0,0.3]
["bitfinex","BTCUSD",1673700582878,0.12941999,20892.0,20891.0,0.3]
["bitfinex","BTCUSD",1673700583638,0.13917149,20892.0,20891.0,0.3]
["bitfinex","BTCUSD",1673700583895,0.47720169,20893.0,20890.0,0.3]
["bitfinex","BTCUSD",1673700583896,0.12548193,20891.0,20890.0,0.3]
["bitfinex","BTCUSD",1673700585427,0.79895198,20891.0,20890.0,0.001]
["bitfinex","BTCUSD",1673700585693,1.05955362,20891.0,20890.0,0.001]
["bitfinex","BTCUSD",1673700585933,1.05955362,20891.0,20890.0,0.00092975]
["bitfinex","BTCUSD",1673700586447,0.1,20890.0,20886.0,0.00019]
["bitfinex","BTCUSD",1673700586688,0.69106569,20889.0,20886.0,0.00019]
["bitfinex","BTCUSD",1673700586950,0.32087,20888.0,20886.0,0.00019]
["bitfinex","BTCUSD",1673700587191,0.6214458,20889.0,20886.0,0.74640611]
["bitfinex","BTCUSD",1673700587440,0.6214458,20889.0,20886.0,0.478788]
["bitfinex","BTCUSD",1673700587938,0.47720169,20888.0,20885.0,0.73711415]
["bitfinex","BTCUSD",1673700588188,0.47720169,20887.0,20886.0,0.3]
["bitfinex","BTCUSD",1673700589700,0.59351409,20887.0,20886.0,0.3]
["bitfinex","BTCUSD",1673700589944,0.59351409,20887.0,20885.0,0.3]
["bitfinex","BTCUSD",1673700590451,0.47720169,20886.0,20885.0,0.3]
["bitfinex","BTCUSD",1673700590701,0.47720169,20886.0,20883.0,0.00711835]
["bitfinex","BTCUSD",1673700590702,1.0460607,20886.0,20883.0,0.00711835]
["bitfinex","BTCUSD",1673700590953,0.79807169,20885.0,20883.0,0.36862173]
["bitfinex","BTCUSD",1673700591201,0.64648336,20887.0,20883.0,0.36862173]
["bitfinex","BTCUSD",1673700591202,0.79807169,20884.0,20883.0,0.36862173]
["bitfinex","BTCUSD",1673700591477,0.79807169,20884.0,20883.0,0.00711835]
["bitfinex","BTCUSD",1673700591723,0.79807169,20884.0,20881.0,0.21461373]
["bitfinex","BTCUSD",1673700591724,0.1,20883.0,20881.0,0.21461373]
["bitfinex","BTCUSD",1673700591966,0.69106569,20882.0,20881.0,0.21461373]
["bitfinex","BTCUSD",1673700592214,0.83563009,20882.0,20881.0,0.21461373]
["bitfinex","BTCUSD",1673700592476,1.31722375,20882.0,20881.0,0.07478468]
["bitfinex","BTCUSD",1673700592727,0.1,20881.0,20879.0,0.00711835]
["bitfinex","BTCUSD",1673700592980,1.26124152,20880.0,20879.0,0.00711835]
["bitfinex","BTCUSD",1673700593220,0.79807169,20880.0,20879.0,0.00711835]
["bitfinex","BTCUSD",1673700593467,1.26068209,20880.0,20879.0,0.00711835]
["bitfinex","BTCUSD",1673700593717,1.93365691,20880.0,20879.0,0.00711835]
["bitfinex","BTCUSD",1673700593960,1.49668209,20880.0,20879.0,0.00711835]
["bitfinex","BTCUSD",1673700594229,1.36068209,20880.0,20879.0,0.00711835]
["bitfinex","BTCUSD",1673700594483,1.87660909,20880.0,20879.0,0.00711835]
["bitfinex","BTCUSD",1673700594735,0.93507169,20880.0,20879.0,0.00711835]
["bitfinex","BTCUSD",1673700594984,1.08439147,20880.0,20879.0,0.00711835]
["bitfinex","BTCUSD",1673700595224,0.45787,20880.0,20879.0,0.00711835]
["bitfinex","BTCUSD",1673700595480,1.05028887,20880.0,20879.0,0.00711835]
["bitfinex","BTCUSD",1673700595738,1.06729275,20880.0,20879.0,0.30711835]
["bitfinex","BTCUSD",1673700595990,1.06729275,20880.0,20879.0,0.00711835]
["bitfinex","BTCUSD",1673700596240,0.93507169,20880.0,20879.0,0.00711835]
["bitfinex","BTCUSD",1673700596488,1.06646796,20880.0,20879.0,0.00711835]
["bitfinex","BTCUSD",1673700596746,0.58926627,20880.0,20879.0,0.48606835]
["bitfinex","BTCUSD",1673700597000,0.137,20880.0,20879.0,0.82956344]
["bitfinex","BTCUSD",1673700597259,0.04945363,20884.0,20879.0,0.82956344]
["bitfinex","BTCUSD",1673700597260,0.04945363,20884.0,20880.0,0.1]
["bitfinex","BTCUSD",1673700597505,0.04945363,20884.0,20881.0,1.62742295]
["bitfinex","BTCUSD",1673700597749,0.12267646,20885.0,20882.0,0.3]
["bitfinex","BTCUSD",1673700598029,0.12267646,20885.0,20882.0,0.49072595]
["bitfinex","BTCUSD",1673700598276,0.04854399,20888.0,20883.0,1.14844195]
["bitfinex","BTCUSD",1673700598527,0.04854399,20888.0,20884.0,0.49072595]
["bitfinex","BTCUSD",1673700598528,0.10603993,20886.0,20884.0,0.49072595]
["bitfinex","BTCUSD",1673700598773,0.47720169,20887.0,20885.0,0.957614]
["bitfinex","BTCUSD",1673700599040,0.1848456,20888.0,20886.0,0.3]
["bitfinex","BTCUSD",1673700599291,0.1848456,20888.0,20887.0,0.957532]
["bitfinex","BTCUSD",1673700599542,0.13630161,20888.0,20887.0,1.257532]
["bitfinex","BTCUSD",1673700599790,0.60100248,20888.0,20887.0,1.257532]
["bitfinex","BTCUSD",1673700600291,0.64700248,20888.0,20887.0,0.969532]
["bitfinex","BTCUSD",1673700600542,0.96787248,20888.0,20887.0,0.490766]
["bitfinex","BTCUSD",1673700601055,0.96787248,20888.0,20887.0,0.012]
["bitfinex","BTCUSD",1673700601056,0.96950894,20888.0,20887.0,0.012]
["bitfinex","BTCUSD",1673700601300,0.96950894,20888.0,20883.0,0.479044]
["bitfinex","BTCUSD",1673700601301,0.98041216,20888.0,20883.0,0.479044]
["bitfinex","BTCUSD",1673700601556,0.79106569,20887.0,20884.0,0.30984959]
["bitfinex","BTCUSD",1673700601797,0.1773981,20888.0,20884.0,0.30984959]
["bitfinex","BTCUSD",1673700601798,0.79807169,20886.0,20885.0,0.2705064]
["bitfinex","BTCUSD",1673700602045,0.79807169,20886.0,20884.0,0.478831]
["bitfinex","BTCUSD",1673700602294,0.69106569,20885.0,20884.0,0.478831]
["bitfinex","BTCUSD",1673700602542,0.36125664,20885.0,20884.0,0.478831]
["bitfinex","BTCUSD",1673700602788,0.47720169,20885.0,20884.0,0.478831]
["bitfinex","BTCUSD",1673700603033,0.12222711,20887.0,20884.0,0.80972855]
["bitfinex","BTCUSD",1673700603283,0.04882842,20888.0,20884.0,0.80972855]
["bitfinex","BTCUSD",1673700603284,0.04882842,20888.0,20885.0,0.52130003]
["bitfinex","BTCUSD",1673700603533,0.24,20886.0,20885.0,0.82130003]
["bitfinex","BTCUSD",1673700603786,0.24,20886.0,20885.0,2.06699008]
["bitfinex","BTCUSD",1673700604036,1.2617,20894.0,20885.0,2.06699008]
["bitfinex","BTCUSD",1673700604037,0.04943383,20891.0,20886.0,0.12863]
["bitfinex","BTCUSD",1673700604286,0.04943383,20891.0,20887.0,1.436265]
["bitfinex","BTCUSD",1673700604555,0.50126259,20898.0,20887.0,1.444765]
["bitfinex","BTCUSD",1673700604556,0.60126259,20898.0,20887.0,1.444765]
["bitfinex","BTCUSD",1673700604812,0.60126259,20898.0,20888.0,0.81088206]
["bitfinex","BTCUSD",1673700604813,0.04934949,20892.0,20888.0,0.81088206]
["bitfinex","BTCUSD",1673700605055,0.50230046,20898.0,20891.0,1.436025]
["bitfinex","BTCUSD",1673700605326,0.19997194,20894.0,20892.0,0.4279]
["bitfinex","BTCUSD",1673700605569,0.14566976,20894.0,20893.0,0.95722]
["bitfinex","BTCUSD",1673700605818,0.11015202,20897.0,20893.0,1.25722]
["bitfinex","BTCUSD",1673700606085,0.11015202,20897.0,20894.0,0.3]
["bitfinex","BTCUSD",1673700606329,0.06248827,20898.0,20894.0,0.3]
["bitfinex","BTCUSD",1673700606582,0.19155763,20898.0,20895.0,1.535749]
["bitfinex","BTCUSD",1673700606836,0.01337023,20898.0,20896.0,0.3085]
["bitfinex","BTCUSD",1673700607167,0.054,20897.0,20896.0,0.49922595]
["bitfinex","BTCUSD",1673700607463,0.01337023,20898.0,20897.0,0.2275]
["bitfinex","BTCUSD",1673700607646,0.06637023,20898.0,20897.0,0.1]
["bitfinex","BTCUSD",1673700607895,0.06637023,20898.0,20897.0,0.67826204]
["bitfinex","BTCUSD",1673700608147,0.01337023,20898.0,20897.0,0.67826204]
["bitfinex","BTCUSD",1673700608644,0.01337023,20898.0,20897.0,0.66976204]
["bitfinex","BTCUSD",1673700608905,0.01337023,20898.0,20897.0,0.4085]
["bitfinex","BTCUSD",1673700609154,0.01337023,20898.0,20897.0,0.67100153]
["bitfinex","BTCUSD",1673700609397,0.01337023,20898.0,20897.0,0.67854788]
["bitfinex","BTCUSD",1673700609643,0.01337023,20898.0,20897.0,0.75708488]
["bitfinex","BTCUSD",1673700609894,0.15865959,20898.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673700610144,0.06737023,20898.0,20897.0,0.484537]
["bitfinex","BTCUSD",1673700610402,0.01337023,20898.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673700611154,0.6082605,20898.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673700611402,0.6622605,20898.0,20897.0,0.484537]
["bitfinex","BTCUSD",1673700611656,0.54457192,20898.0,20897.0,0.006]
["bitfinex","BTCUSD",1673700612181,0.93228575,20898.0,20897.0,0.006]
["bitfinex","BTCUSD",1673700612436,0.86544192,20898.0,20897.0,0.006]
["bitfinex","BTCUSD",1673700612962,1.10544192,20898.0,20897.0,0.006]
["bitfinex","BTCUSD",1673700613209,1.61632398,20898.0,20897.0,0.006]
["bitfinex","BTCUSD",1673700613452,1.66232398,20898.0,20892.0,0.478638]
["bitfinex","BTCUSD",1673700613705,0.88488423,20898.0,20897.0,0.01]
["bitfinex","BTCUSD",1673700613949,0.88488423,20898.0,20892.0,0.478638]
["bitfinex","BTCUSD",1673700613950,2.19383798,20898.0,20892.0,0.478638]
["bitfinex","BTCUSD",1673700614205,0.02865,20893.0,20889.0,0.478717]
["bitfinex","BTCUSD",1673700614452,0.32087,20892.0,20886.0,0.50276699]
["bitfinex","BTCUSD",1673700614708,0.72474606,20891.0,20887.0,0.478751]
["bitfinex","BTCUSD",1673700614978,0.32087,20890.0,20886.0,0.02399999]
["bitfinex","BTCUSD",1673700615235,0.04860629,20892.0,20888.0,0.478739]
["bitfinex","BTCUSD",1673700615479,0.10433088,20889.0,20888.0,0.79756495]
["bitfinex","BTCUSD",1673700615743,0.10433088,20889.0,20888.0,0.606839]
["bitfinex","BTCUSD",1673700616249,0.10433088,20889.0,20888.0,0.915339]
["bitfinex","BTCUSD",1673700616748,0.10433088,20889.0,20888.0,0.919339]
["bitfinex","BTCUSD",1673700617008,0.10433088,20889.0,20888.0,0.915339]
["bitfinex","BTCUSD",1673700617256,0.24033088,20889.0,20888.0,0.782739]
["bitfinex","BTCUSD",1673700617504,0.2298978,20889.0,20888.0,0.782739]
["bitfinex","BTCUSD",1673700618008,0.2298978,20889.0,20888.0,0.482739]
["bitfinex","BTCUSD",1673700619223,0.2298978,20889.0,20888.0,0.782739]
["bitfinex","BTCUSD",1673700619469,0.136,20889.0,20888.0,1.11868387]
["bitfinex","BTCUSD",1673700619964,0.10360249,20889.0,20888.0,0.919439]
["bitfinex","BTCUSD",1673700620206,0.10360249,20889.0,20888.0,1.2842559]
["bitfinex","BTCUSD",1673700620454,0.10360249,20889.0,20888.0,1.36916166]
["bitfinex","BTCUSD",1673700620685,0.136,20892.0,20889.0,0.1]
["bitfinex","BTCUSD",1673700620943,0.136,20892.0,20891.0,0.1282]
["bitfinex","BTCUSD",1673700621182,0.04750494,20893.0,20892.0,0.1]
["bitfinex","BTCUSD",1673700621430,0.01281068,20896.0,20892.0,1.81252995]
["bitfinex","BTCUSD",1673700621668,0.01281068,20896.0,20895.0,0.1278]
["bitfinex","BTCUSD",1673700621905,0.01281068,20896.0,20895.0,1.75427495]
["bitfinex","BTCUSD",1673700622144,0.01281068,20896.0,20895.0,2.29097495]
["bitfinex","BTCUSD",1673700622413,0.01281068,20896.0,20895.0,2.100249]
["bitfinex","BTCUSD",1673700622706,0.01281068,20896.0,20895.0,2.003249]
["bitfinex","BTCUSD",1673700622707,0.03981068,20896.0,20895.0,2.003249]
["bitfinex","BTCUSD",1673700622935,0.01337023,20898.0,20895.0,2.26846058]
["bitfinex","BTCUSD",1673700623182,0.13642165,20898.0,20896.0,0.3085]
["bitfinex","BTCUSD",1673700623418,0.13642165,20898.0,20896.0,0.06]
["bitfinex","BTCUSD",1673700623419,0.12926937,20897.0,20896.0,0.06]
["bitfinex","BTCUSD",1673700623702,0.12926937,20897.0,20895.0,0.481583]
["bitfinex","BTCUSD",1673700623908,0.1425125,20898.0,20895.0,0.481583]
["bitfinex","BTCUSD",1673700624142,0.12491027,20897.0,20894.0,0.478596]
["bitfinex","BTCUSD",1673700624385,0.12491027,20897.0,20896.0,0.032]
["bitfinex","BTCUSD",1673700624641,0.12491027,20897.0,20894.0,0.478596]
["bitfinex","BTCUSD",1673700624901,0.12491027,20897.0,20895.0,0.099]
["bitfinex","BTCUSD",1673700625177,0.12491027,20897.0,20894.0,0.478596]
["bitfinex","BTCUSD",1673700625419,0.12491027,20897.0,20896.0,0.032]
["bitfinex","BTCUSD",1673700625677,0.12491027,20897.0,20894.0,0.478596]
["bitfinex","BTCUSD",1673700625898,0.12491027,20897.0,20895.0,0.099]
["bitfinex","BTCUSD",1673700626381,0.12491027,20897.0,20895.0,0.399]
["bitfinex","BTCUSD",1673700626382,0.60211196,20897.0,20895.0,0.399]
["bitfinex","BTCUSD",1673700626616,0.60211196,20897.0,20895.0,0.099]
["bitfinex","BTCUSD",1673700626866,0.60211196,20897.0,20894.0,0.3]
["bitfinex","BTCUSD",1673700627128,0.60211196,20897.0,20896.0,0.031]
["bitfinex","BTCUSD",1673700627371,0.60211196,20897.0,20894.0,0.3]
["bitfinex","BTCUSD",1673700627606,0.60211196,20897.0,20895.0,0.1]
["bitfinex","BTCUSD",1673700627848,0.60211196,20897.0,20894.0,0.778605]
["bitfinex","BTCUSD",1673700628123,0.01337023,20898.0,20896.0,0.033]
["bitfinex","BTCUSD",1673700628345,0.01337023,20898.0,20896.0,1.33275714]
["bitfinex","BTCUSD",1673700628600,0.01337023,20898.0,20896.0,1.14203119]
["bitfinex","BTCUSD",1673700629306,0.01337023,20898.0,20896.0,1.17503119]
["bitfinex","BTCUSD",1673700630060,0.01325008,20898.0,20896.0,1.17503119]
["bitfinex","BTCUSD",1673700630620,0.47720169,20894.0,20892.0,0.628635]
["bitfinex","BTCUSD",1673700630877,0.478618,20894.0,20893.0,0.00019]
["bitfinex","BTCUSD",1673700631120,0.32087,20894.0,20893.0,0.00019]
["bitfinex","BTCUSD",1673700631377,0.42087,20894.0,20893.0,0.00019]
["bitfinex","BTCUSD",1673700631628,0.89807169,20894.0,20893.0,0.00019]
["bitfinex","BTCUSD",1673700632365,0.89807169,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673700632873,1.43266421,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673700633100,0.92938367,20894.0,20893.0,0.003]
["bitfinex","BTCUSD",1673700634134,0.92938367,20894.0,20889.0,0.00019]
["bitfinex","BTCUSD",1673700634135,0.1,20893.0,20889.0,0.00019]
["bitfinex","BTCUSD",1673700634380,2.1513924,20892.0,20889.0,0.00019]
["bitfinex","BTCUSD",1673700634627,1.30135223,20891.0,20889.0,0.00019]
["bitfinex","BTCUSD",1673700634884,1.19434623,20890.0,20889.0,0.00019]
["bitfinex","BTCUSD",1673700635138,1.2939923,20890.0,20889.0,0.00019]
["bitfinex","BTCUSD",1673700635387,1.7726893,20890.0,20889.0,0.00619]
["bitfinex","BTCUSD",1673700636384,1.7726893,20890.0,20884.0,0.73878929]
["bitfinex","BTCUSD",1673700636634,0.98003887,20889.0,20885.0,0.3]
["bitfinex","BTCUSD",1673700636883,0.79807169,20888.0,20885.0,0.3]
["bitfinex","BTCUSD",1673700637140,0.47720169,20888.0,20885.0,0.3]
["bitfinex","BTCUSD",1673700637381,0.32087,20887.0,20885.0,0.3]
["bitfinex","BTCUSD",1673700637630,0.213864,20886.0,20885.0,0.3]
["bitfinex","BTCUSD",1673700637897,0.97994906,20888.0,20885.0,0.3]
["bitfinex","BTCUSD",1673700638178,0.47720169,20888.0,20885.0,0.3]
["bitfinex","BTCUSD",1673700638441,0.47720169,20888.0,20885.0,0.61546727]
["bitfinex","BTCUSD",1673700638442,0.32087,20887.0,20885.0,0.61546727]
["bitfinex","BTCUSD",1673700638682,0.47720169,20888.0,20885.0,0.3]
["bitfinex","BTCUSD",1673700639218,0.32087,20887.0,20885.0,0.38]
["bitfinex","BTCUSD",1673700639483,0.47720169,20888.0,20885.0,0.3]
["bitfinex","BTCUSD",1673700639725,0.47720169,20888.0,20885.0,0.38]
["bitfinex","BTCUSD",1673700640247,0.47720169,20888.0,20885.0,0.858812]
["bitfinex","BTCUSD",1673700640492,1.44839281,20890.0,20886.0,0.36596504]
["bitfinex","BTCUSD",1673700640738,0.47720169,20889.0,20887.0,0.49072595]
["bitfinex","BTCUSD",1673700640980,0.47720169,20889.0,20887.0,0.3]
["bitfinex","BTCUSD",1673700641227,0.47720169,20889.0,20887.0,0.56353033]
["bitfinex","BTCUSD",1673700641733,1.44839281,20890.0,20887.0,0.75425628]
["bitfinex","BTCUSD",1673700641993,0.5256945,20890.0,20888.0,0.2638971]
["bitfinex","BTCUSD",1673700642241,0.5256945,20890.0,20889.0,1.25744]
["bitfinex","BTCUSD",1673700642242,0.04849281,20890.0,20889.0,1.25744]
["bitfinex","BTCUSD",1673700642486,0.03131198,20894.0,20889.0,1.25744]
["bitfinex","BTCUSD",1673700642735,0.03131198,20894.0,20890.0,0.19557523]
["bitfinex","BTCUSD",1673700642736,0.07945501,20894.0,20890.0,0.19557523]
["bitfinex","BTCUSD",1673700642991,0.03131198,20894.0,20891.0,1.14806595]
["bitfinex","BTCUSD",1673700643235,0.03131198,20894.0,20892.0,0.3]
["bitfinex","BTCUSD",1673700643485,0.03131198,20894.0,20892.0,0.778633]
["bitfinex","BTCUSD",1673700643973,0.03131198,20894.0,20893.0,0.36213131]
["bitfinex","BTCUSD",1673700644230,0.03131198,20894.0,20893.0,1.14076031]
["bitfinex","BTCUSD",1673700645697,0.03131198,20894.0,20893.0,0.778629]
["bitfinex","BTCUSD",1673700645959,0.03131198,20894.0,20893.0,1.09974529]
["bitfinex","BTCUSD",1673700646996,0.03131198,20894.0,20893.0,1.09374529]
["bitfinex","BTCUSD",1673700647245,0.03131198,20894.0,20893.0,0.778629]
["bitfinex","BTCUSD",1673700647997,0.03131198,20894.0,20893.0,0.878629]
["bitfinex","BTCUSD",1673700648718,0.02458183,20894.0,20893.0,0.878629]
["bitfinex","BTCUSD",1673700649954,0.02458183,20894.0,20893.0,1.024629]
["bitfinex","BTCUSD",1673700651204,0.02458183,20894.0,20893.0,1.16470729]
["bitfinex","BTCUSD",1673700651945,0.02458183,20894.0,20893.0,1.27295688]
["bitfinex","BTCUSD",1673700652191,0.02458183,20894.0,20893.0,1.17320729]
["bitfinex","BTCUSD",1673700652433,0.02458183,20894.0,20893.0,1.31752053]
["bitfinex","BTCUSD",1673700652680,0.02458183,20894.0,20893.0,1.21752053]
["bitfinex","BTCUSD",1673700652985,0.02458183,20894.0,20893.0,1.033129]
["bitfinex","BTCUSD",1673700653473,0.02458183,20894.0,20893.0,1.38804092]
["bitfinex","BTCUSD",1673700654131,0.04773363,20897.0,20894.0,0.02458]
["bitfinex","BTCUSD",1673700654132,0.04773363,20897.0,20894.0,0.03410949]
["bitfinex","BTCUSD",1673700654309,0.04773363,20897.0,20895.0,1.77468164]
["bitfinex","BTCUSD",1673700654520,0.01325008,20898.0,20896.0,0.3]
["bitfinex","BTCUSD",1673700654729,0.01325008,20898.0,20897.0,1.81265556]
["bitfinex","BTCUSD",1673700654978,0.01325008,20898.0,20897.0,1.835611]
["bitfinex","BTCUSD",1673700655203,0.01325008,20898.0,20897.0,2.13348404]
["bitfinex","BTCUSD",1673700655592,0.01325008,20898.0,20897.0,1.830611]
["bitfinex","BTCUSD",1673700656008,0.01325008,20898.0,20897.0,1.971611]
["bitfinex","BTCUSD",1673700656253,0.01325008,20898.0,20897.0,1.839111]
["bitfinex","BTCUSD",1673700656489,0.01325008,20898.0,20897.0,1.985111]
["bitfinex","BTCUSD",1673700657444,0.01325008,20898.0,20897.0,2.10799328]
["bitfinex","BTCUSD",1673700657671,0.01325008,20898.0,20897.0,2.25099328]
["bitfinex","BTCUSD",1673700657938,0.01325008,20898.0,20897.0,2.10799328]
["bitfinex","BTCUSD",1673700658190,0.01325008,20898.0,20897.0,2.25099328]
["bitfinex","BTCUSD",1673700658420,0.01325008,20898.0,20897.0,2.10799328]
["bitfinex","BTCUSD",1673700658659,0.01325008,20898.0,20897.0,1.982111]
["bitfinex","BTCUSD",1673700658899,0.01060299,20898.0,20897.0,1.839111]
["bitfinex","BTCUSD",1673700659142,0.01060299,20898.0,20897.0,1.982111]
["bitfinex","BTCUSD",1673700659402,0.01297931,20899.0,20898.0,0.1]
["bitfinex","BTCUSD",1673700659648,0.01297931,20899.0,20898.0,1.006614]
["bitfinex","BTCUSD",1673700659913,0.01297931,20899.0,20898.0,1.015114]
["bitfinex","BTCUSD",1673700660419,0.01297931,20899.0,20898.0,0.587014]
["bitfinex","BTCUSD",1673700660919,0.01297931,20899.0,20898.0,0.733014]
["bitfinex","BTCUSD",1673700661433,0.0005,20900.0,20899.0,0.1]
["bitfinex","BTCUSD",1673700661709,0.01363615,20901.0,20900.0,0.1]
["bitfinex","BTCUSD",1673700661953,0.01363615,20901.0,20900.0,0.578468]
["bitfinex","BTCUSD",1673700662215,0.01363615,20901.0,20900.0,0.878468]
["bitfinex","BTCUSD",1673700662470,0.01363615,20904.0,20901.0,0.1]
["bitfinex","BTCUSD",1673700662713,0.01363615,20904.0,20902.0,1.43663261]
["bitfinex","BTCUSD",1673700663957,0.01363615,20904.0,20902.0,1.43763261]
["bitfinex","BTCUSD",1673700664209,0.47720169,20903.0,20902.0,0.95920961]
["bitfinex","BTCUSD",1673700664458,0.47720169,20903.0,20902.0,0.00236361]
["bitfinex","BTCUSD",1673700664459,0.79807169,20903.0,20902.0,0.00236361]
["bitfinex","BTCUSD",1673700664956,0.79807169,20903.0,20902.0,0.47978661]
["bitfinex","BTCUSD",1673700665205,0.32087,20903.0,20902.0,0.47978661]
["bitfinex","BTCUSD",1673700665444,0.213864,20903.0,20902.0,0.48578661]
["bitfinex","BTCUSD",1673700665692,0.01363615,20904.0,20902.0,0.48578661]
["bitfinex","BTCUSD",1673700665940,0.49083784,20904.0,20903.0,0.3]
["bitfinex","BTCUSD",1673700666188,0.81170784,20904.0,20903.0,0.7784]
["bitfinex","BTCUSD",1673700666931,0.81170784,20904.0,20903.0,0.4844]
["bitfinex","BTCUSD",1673700667429,0.81170784,20904.0,20903.0,0.7844]
["bitfinex","BTCUSD",1673700668718,0.49083784,20904.0,20903.0,0.7844]
["bitfinex","BTCUSD",1673700668964,0.01363615,20904.0,20903.0,0.7844]
["bitfinex","BTCUSD",1673700669722,0.01363615,20904.0,20903.0,1.11254891]
["bitfinex","BTCUSD",1673700670979,0.01281068,20905.0,20904.0,0.01363]
["bitfinex","BTCUSD",1673700671245,0.0495842,20907.0,20904.0,1.47237453]
["bitfinex","BTCUSD",1673700671493,0.01396653,20908.0,20904.0,1.51256784]
["bitfinex","BTCUSD",1673700671759,0.01396653,20908.0,20905.0,0.1]
["bitfinex","BTCUSD",1673700671995,0.01396653,20908.0,20906.0,1.434993]
["bitfinex","BTCUSD",1673700672256,0.01396653,20908.0,20907.0,0.4]
["bitfinex","BTCUSD",1673700672508,0.01396653,20908.0,20907.0,0.878308]
["bitfinex","BTCUSD",1673700673029,0.01396653,20908.0,20907.0,0.886808]
["bitfinex","BTCUSD",1673700673280,0.01396653,20908.0,20907.0,1.2411293]
["bitfinex","BTCUSD",1673700673776,0.01396653,20908.0,20907.0,1.2421293]
["bitfinex","BTCUSD",1673700674283,0.01396653,20908.0,20907.0,0.887808]
["bitfinex","BTCUSD",1673700674796,0.04850704,20912.0,20908.0,0.1]
["bitfinex","BTCUSD",1673700675041,0.04850704,20912.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673700675287,0.01570021,20913.0,20910.0,0.1365]
["bitfinex","BTCUSD",1673700675632,0.01570021,20913.0,20910.0,1.01474]
["bitfinex","BTCUSD",1673700676336,0.01570021,20913.0,20911.0,0.1]
["bitfinex","BTCUSD",1673700676584,0.01570021,20913.0,20912.0,1.534582]
["bitfinex","BTCUSD",1673700676848,0.01570021,20913.0,20912.0,1.834582]
["bitfinex","BTCUSD",1673700677110,0.01570021,20913.0,20912.0,1.843082]
["bitfinex","BTCUSD",1673700677608,0.07268569,20915.0,20912.0,1.734582]
["bitfinex","BTCUSD",1673700677875,0.08731423,20915.0,20913.0,0.3]
["bitfinex","BTCUSD",1673700678160,0.08731423,20915.0,20914.0,0.956296]
["bitfinex","BTCUSD",1673700678651,0.03962854,20915.0,20914.0,0.956296]
["bitfinex","BTCUSD",1673700679430,0.03962854,20915.0,20914.0,0.957296]
["bitfinex","BTCUSD",1673700679654,0.03962854,20915.0,20914.0,1.257296]
["bitfinex","BTCUSD",1673700680164,0.03962854,20915.0,20914.0,0.956296]
["bitfinex","BTCUSD",1673700680405,0.03962854,20915.0,20914.0,1.256296]
["bitfinex","BTCUSD",1673700680656,0.03962854,20915.0,20914.0,0.956296]
["bitfinex","BTCUSD",1673700680906,0.03962854,20915.0,20914.0,1.257296]
["bitfinex","BTCUSD",1673700681641,0.03962854,20915.0,20914.0,1.55095326]
["bitfinex","BTCUSD",1673700682640,0.03962854,20915.0,20914.0,1.257296]
["bitfinex","BTCUSD",1673700682884,0.52399486,20915.0,20914.0,0.001]
["bitfinex","BTCUSD",1673700683132,0.84486486,20915.0,20914.0,0.001]
["bitfinex","BTCUSD",1673700683408,0.83770023,20915.0,20912.0,0.478183]
["bitfinex","BTCUSD",1673700683643,0.69106569,20914.0,20912.0,0.478183]
["bitfinex","BTCUSD",1673700683900,0.47720169,20914.0,20912.0,0.478183]
["bitfinex","BTCUSD",1673700684161,0.213864,20913.0,20912.0,0.478183]
["bitfinex","BTCUSD",1673700684668,0.213864,20913.0,20912.0,0.491183]
["bitfinex","BTCUSD",1673700684917,0.213864,20913.0,20912.0,0.478183]
["bitfinex","BTCUSD",1673700685159,0.69106569,20913.0,20912.0,0.013]
["bitfinex","BTCUSD",1673700686183,0.71971569,20913.0,20910.0,0.47824]
["bitfinex","BTCUSD",1673700686436,0.89807169,20912.0,20908.0,0.478275]
["bitfinex","BTCUSD",1673700686728,0.69106569,20911.0,20907.0,0.478299]
["bitfinex","BTCUSD",1673700687003,0.69106569,20911.0,20906.0,0.47851]
["bitfinex","BTCUSD",1673700687004,0.79807169,20910.0,20906.0,0.47851]
["bitfinex","BTCUSD",1673700687269,0.47720169,20909.0,20906.0,0.47851]
["bitfinex","BTCUSD",1673700687511,0.79807169,20908.0,20906.0,0.47851]
["bitfinex","BTCUSD",1673700687760,0.213864,20907.0,20906.0,0.47851]
["bitfinex","BTCUSD",1673700688007,0.47720169,20908.0,20906.0,0.47851]
["bitfinex","BTCUSD",1673700688338,0.32087,20907.0,20906.0,0.47851]
["bitfinex","BTCUSD",1673700688548,0.32087,20907.0,20906.0,0.00019]
["bitfinex","BTCUSD",1673700688549,0.79807169,20907.0,20906.0,0.00019]
["bitfinex","BTCUSD",1673700688787,0.79807169,20907.0,20905.0,0.48458814]
["bitfinex","BTCUSD",1673700689029,0.47720169,20907.0,20905.0,0.48458814]
["bitfinex","BTCUSD",1673700689785,0.47720169,20907.0,20906.0,0.313]
["bitfinex","BTCUSD",1673700690029,0.47720169,20907.0,20906.0,0.3]
["bitfinex","BTCUSD",1673700691269,0.47720169,20907.0,20906.0,0.313]
["bitfinex","BTCUSD",1673700691777,0.89589342,20907.0,20906.0,0.013]
["bitfinex","BTCUSD",1673700692274,0.89589342,20907.0,20905.0,0.00624914]
["bitfinex","BTCUSD",1673700692275,0.1,20906.0,20905.0,0.00624914]
["bitfinex","BTCUSD",1673700692533,1.32073131,20906.0,20905.0,0.00624914]
["bitfinex","BTCUSD",1673700692780,0.81971569,20906.0,20905.0,0.00624914]
["bitfinex","BTCUSD",1673700693268,1.32068726,20906.0,20905.0,0.00624914]
["bitfinex","BTCUSD",1673700693525,0.81971569,20906.0,20905.0,0.00624914]
["bitfinex","BTCUSD",1673700694022,1.32073131,20906.0,20905.0,0.00624914]
["bitfinex","BTCUSD",1673700694279,1.32073131,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700694527,2.10657701,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700695271,3.51147701,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700695514,3.20396231,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700695762,2.21566569,20906.0,20905.0,0.20697509]
["bitfinex","BTCUSD",1673700696043,0.69106569,20906.0,20905.0,0.01724914]
["bitfinex","BTCUSD",1673700696538,0.79106569,20906.0,20905.0,0.01724914]
["bitfinex","BTCUSD",1673700696784,0.69106569,20906.0,20905.0,0.01724914]
["bitfinex","BTCUSD",1673700697026,0.69106569,20906.0,20905.0,0.00624914]
["bitfinex","BTCUSD",1673700697267,0.69106569,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700697748,0.69106569,20906.0,20905.0,0.31624914]
["bitfinex","BTCUSD",1673700697996,0.47720169,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700698229,0.79807169,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700699005,0.79807169,20906.0,20905.0,0.30624914]
["bitfinex","BTCUSD",1673700699245,0.47720169,20906.0,20905.0,0.31324914]
["bitfinex","BTCUSD",1673700699720,2.5523,20909.0,20905.0,0.79160314]
["bitfinex","BTCUSD",1673700699982,0.47720169,20908.0,20905.0,0.97532909]
["bitfinex","BTCUSD",1673700700220,0.47720169,20907.0,20905.0,0.79360314]
["bitfinex","BTCUSD",1673700700979,0.47720169,20907.0,20905.0,0.01524914]
["bitfinex","BTCUSD",1673700701236,0.79807169,20906.0,20905.0,0.00624914]
["bitfinex","BTCUSD",1673700701479,0.79807169,20906.0,20905.0,0.01324914]
["bitfinex","BTCUSD",1673700701735,0.82672169,20906.0,20905.0,0.00624914]
["bitfinex","BTCUSD",1673700701963,1.32773731,20906.0,20905.0,0.01524914]
["bitfinex","BTCUSD",1673700702206,1.05300286,20906.0,20905.0,0.00624914]
["bitfinex","BTCUSD",1673700702458,2.13199069,20906.0,20905.0,0.01524914]
["bitfinex","BTCUSD",1673700702691,2.38689069,20906.0,20905.0,0.01524914]
["bitfinex","BTCUSD",1673700702935,2.38689069,20906.0,20905.0,0.02624914]
["bitfinex","BTCUSD",1673700703467,2.38689069,20906.0,20905.0,0.00624914]
["bitfinex","BTCUSD",1673700703712,2.16060952,20906.0,20905.0,0.00624914]
["bitfinex","BTCUSD",1673700704698,2.16060952,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700704943,2.16060952,20906.0,20905.0,0.00624914]
["bitfinex","BTCUSD",1673700705172,2.16060952,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700705408,1.65995269,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700705924,1.63130269,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700706647,2.13209386,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700707640,2.13209368,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700708123,1.63130269,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700708619,1.53130269,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700709840,1.05297169,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700710078,1.53130269,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700710359,1.94304714,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700710824,1.53130269,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700712048,1.63130269,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700713024,1.53130269,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700713542,1.90448326,20906.0,20905.0,0.01624914]
["bitfinex","BTCUSD",1673700714036,1.90448326,20906.0,20905.0,0.01613122]
["bitfinex","BTCUSD",1673700714274,2.00448326,20906.0,20905.0,0.01613122]
["bitfinex","BTCUSD",1673700714525,2.36348607,20906.0,20905.0,0.01613122]
["bitfinex","BTCUSD",1673700714754,2.49988607,20906.0,20905.0,0.01613122]
["bitfinex","BTCUSD",1673700714993,2.06953326,20906.0,20905.0,0.01613122]
["bitfinex","BTCUSD",1673700715252,1.53150269,20906.0,20905.0,0.01613122]
["bitfinex","BTCUSD",1673700715501,1.05317169,20906.0,20905.0,0.20685717]
["bitfinex","BTCUSD",1673700715749,0.79807169,20906.0,20905.0,0.31613122]
["bitfinex","BTCUSD",1673700715983,0.47720169,20906.0,20905.0,0.31613122]
["bitfinex","BTCUSD",1673700717713,0.47720169,20906.0,20905.0,0.30613122]
["bitfinex","BTCUSD",1673700717970,0.47712696,20906.0,20905.0,0.31513122]
["bitfinex","BTCUSD",1673700718213,0.47712696,20906.0,20905.0,0.01513122]
["bitfinex","BTCUSD",1673700718463,0.79799696,20906.0,20905.0,0.01513122]
["bitfinex","BTCUSD",1673700718977,0.89799696,20906.0,20905.0,0.01513122]
["bitfinex","BTCUSD",1673700719230,0.89799696,20906.0,20905.0,0.00613122]
["bitfinex","BTCUSD",1673700719464,0.89699696,20906.0,20905.0,0.01513122]
["bitfinex","BTCUSD",1673700719977,1.37532796,20906.0,20905.0,0.01513122]
["bitfinex","BTCUSD",1673700721200,0.79699696,20906.0,20905.0,0.01513122]
["bitfinex","BTCUSD",1673700726080,1.37926864,20906.0,20905.0,0.01513122]
["bitfinex","BTCUSD",1673700726370,1.73603207,20906.0,20905.0,0.01513122]
["bitfinex","BTCUSD",1673700726644,2.16510256,20906.0,20905.0,0.01513122]
["bitfinex","BTCUSD",1673700726887,3.12211422,20906.0,20905.0,0.01513122]
["bitfinex","BTCUSD",1673700727890,2.76566618,20906.0,20905.0,0.01513122]
["bitfinex","BTCUSD",1673700728125,2.16510256,20906.0,20905.0,0.01513122]
["bitfinex","BTCUSD",1673700728364,2.26510256,20906.0,20905.0,0.01513122]
["bitfinex","BTCUSD",1673700728612,3.22555776,20906.0,20905.0,0.01513122]
["bitfinex","BTCUSD",1673700728850,2.59310231,20906.0,20905.0,0.01513122]
["bitfinex","BTCUSD",1673700729094,0.1,20905.0,20904.0,0.00276458]
["bitfinex","BTCUSD",1673700729335,3.93972251,20905.0,20904.0,0.00276458]
["bitfinex","BTCUSD",1673700730298,3.93972251,20905.0,20904.0,0.01176458]
["bitfinex","BTCUSD",1673700730571,3.65347729,20905.0,20904.0,0.01176458]
["bitfinex","BTCUSD",1673700731048,4.25265792,20905.0,20904.0,0.01176458]
["bitfinex","BTCUSD",1673700731793,4.81123312,20905.0,20904.0,4.58e-06]
["bitfinex","BTCUSD",1673700732280,6e-05,20903.0,20902.0,8.19e-06]
["bitfinex","BTCUSD",1673700732553,1.94111169,20903.0,20902.0,8.19e-06]
["bitfinex","BTCUSD",1673700732836,4.59269821,20903.0,20902.0,8.19e-06]
["bitfinex","BTCUSD",1673700733081,4.60119821,20903.0,20902.0,8.19e-06]
["bitfinex","BTCUSD",1673700733332,7.50859821,20903.0,20902.0,8.19e-06]
["bitfinex","BTCUSD",1673700733567,7.93819237,20903.0,20902.0,8.19e-06]
["bitfinex","BTCUSD",1673700733826,8.07519237,20903.0,20902.0,8.19e-06]
["bitfinex","BTCUSD",1673700734346,8.4037399,20903.0,20902.0,8.19e-06]
["bitfinex","BTCUSD",1673700734578,8.1297399,20903.0,20902.0,8.19e-06]
["bitfinex","BTCUSD",1673700734817,7.93793618,20903.0,20902.0,8.19e-06]
["bitfinex","BTCUSD",1673700735788,7.80093618,20903.0,20902.0,8.19e-06]
["bitfinex","BTCUSD",1673700736017,7.87693618,20903.0,20902.0,0.01000819]
["bitfinex","BTCUSD",1673700736304,7.50093618,20903.0,20902.0,8.19e-06]
["bitfinex","BTCUSD",1673700736531,7.87693618,20903.0,20902.0,0.01000819]
["bitfinex","BTCUSD",1673700736787,7.87693618,20903.0,20899.0,0.00599298]
["bitfinex","BTCUSD",1673700736788,0.1,20902.0,20899.0,0.00599298]
["bitfinex","BTCUSD",1673700737031,1.22070389,20900.0,20899.0,0.00599298]
["bitfinex","BTCUSD",1673700737285,2.65941243,20900.0,20899.0,0.00599298]
["bitfinex","BTCUSD",1673700737515,3.02541365,20900.0,20899.0,0.00599298]
["bitfinex","BTCUSD",1673700738002,1.99195981,20900.0,20899.0,0.00599298]
["bitfinex","BTCUSD",1673700738242,2.27796079,20900.0,20899.0,0.00599298]
["bitfinex","BTCUSD",1673700738489,3.74654984,20900.0,20899.0,0.00599298]
["bitfinex","BTCUSD",1673700738726,3.28205962,20900.0,20899.0,0.01499298]
["bitfinex","BTCUSD",1673700738979,3.28205962,20900.0,20899.0,0.00599298]
["bitfinex","BTCUSD",1673700738980,2.99605864,20900.0,20899.0,0.00599298]
["bitfinex","BTCUSD",1673700739251,3.36689007,20900.0,20899.0,0.01499298]
["bitfinex","BTCUSD",1673700739493,2.82495864,20900.0,20899.0,0.01499298]
["bitfinex","BTCUSD",1673700739753,2.36276564,20900.0,20899.0,0.01499298]
["bitfinex","BTCUSD",1673700739995,2.24814086,20900.0,20899.0,0.01499298]
["bitfinex","BTCUSD",1673700740226,2.58937554,20900.0,20899.0,0.01499298]
["bitfinex","BTCUSD",1673700740478,2.34814086,20900.0,20899.0,0.01499298]
["bitfinex","BTCUSD",1673700740732,2.00544945,20900.0,20899.0,0.01499298]
["bitfinex","BTCUSD",1673700740979,1.90544945,20900.0,20899.0,0.01499298]
["bitfinex","BTCUSD",1673700741214,1.25453369,20900.0,20899.0,0.20571893]
["bitfinex","BTCUSD",1673700741461,1.25453369,20900.0,20899.0,0.01499298]
["bitfinex","BTCUSD",1673700741462,0.77606569,20900.0,20899.0,0.01499298]
["bitfinex","BTCUSD",1673700741729,0.77606569,20900.0,20899.0,0.32091159]
["bitfinex","BTCUSD",1673700741979,0.77606569,20900.0,20899.0,0.01499298]
["bitfinex","BTCUSD",1673700742483,0.69106569,20900.0,20899.0,0.00599298]
["bitfinex","BTCUSD",1673700742737,0.75606569,20900.0,20899.0,0.01099298]
["bitfinex","BTCUSD",1673700742983,0.75606569,20900.0,20899.0,0.00599298]
["bitfinex","BTCUSD",1673700742984,0.69106569,20900.0,20899.0,0.00599298]
["bitfinex","BTCUSD",1673700743229,0.078,20900.0,20899.0,0.98420993]
["bitfinex","BTCUSD",1673700743476,0.078,20900.0,20899.0,1.05848897]
["bitfinex","BTCUSD",1673700743710,0.156,20900.0,20899.0,1.06748897]
["bitfinex","BTCUSD",1673700744190,0.65612389,20900.0,20899.0,0.02399298]
["bitfinex","BTCUSD",1673700744678,0.97699389,20900.0,20899.0,0.02399298]
["bitfinex","BTCUSD",1673700745161,0.82099389,20900.0,20899.0,0.00599298]
["bitfinex","BTCUSD",1673700745400,0.95093558,20900.0,20899.0,0.00599298]
["bitfinex","BTCUSD",1673700747131,0.95093558,20900.0,20899.0,0.00608989]
["bitfinex","BTCUSD",1673700747132,0.82099389,20900.0,20899.0,0.00608989]
["bitfinex","BTCUSD",1673700747643,0.82099389,20900.0,20899.0,0.00599298]
["bitfinex","BTCUSD",1673700747890,0.0229222,20900.0,20899.0,0.34718084]
["bitfinex","BTCUSD",1673700748140,0.0229222,20900.0,20899.0,1.12567184]
["bitfinex","BTCUSD",1673700749411,0.0229222,20900.0,20899.0,0.88448398]
["bitfinex","BTCUSD",1673700749926,0.04997928,20907.0,20900.0,0.02793054]
["bitfinex","BTCUSD",1673700750170,0.06392868,20907.0,20902.0,2.03526]
["bitfinex","BTCUSD",1673700750413,0.06392868,20907.0,20904.0,0.1284]
["bitfinex","BTCUSD",1673700750659,0.0139494,20907.0,20905.0,1.14743395]
["bitfinex","BTCUSD",1673700750912,0.0139494,20907.0,20906.0,0.3]
["bitfinex","BTCUSD",1673700751120,0.0139494,20907.0,20906.0,0.778331]
["bitfinex","BTCUSD",1673700752219,0.0919494,20907.0,20906.0,0.787331]
["bitfinex","BTCUSD",1673700752734,0.0919494,20907.0,20906.0,1.06217453]
["bitfinex","BTCUSD",1673700754463,0.0919494,20907.0,20906.0,0.487331]
["bitfinex","BTCUSD",1673700754709,0.56915109,20907.0,20906.0,0.009]
["bitfinex","BTCUSD",1673700754955,0.89002109,20907.0,20906.0,0.009]
["bitfinex","BTCUSD",1673700755215,0.9790232,20907.0,20906.0,0.009]
["bitfinex","BTCUSD",1673700755460,1.0076732,20907.0,20906.0,0.009]
["bitfinex","BTCUSD",1673700755700,1.4859812,20907.0,20906.0,0.009]
["bitfinex","BTCUSD",1673700755951,0.91867109,20907.0,20906.0,0.009]
["bitfinex","BTCUSD",1673700756468,1.39697909,20907.0,20906.0,0.009]
["bitfinex","BTCUSD",1673700757496,1.49697909,20907.0,20906.0,0.009]
["bitfinex","BTCUSD",1673700757753,2.14935076,20907.0,20906.0,0.009]
["bitfinex","BTCUSD",1673700757958,2.75275309,20907.0,20906.0,0.009]
["bitfinex","BTCUSD",1673700758473,1.29032909,20907.0,20902.0,0.31991374]
["bitfinex","BTCUSD",1673700758723,0.6282574,20907.0,20906.0,0.001]
["bitfinex","BTCUSD",1673700758964,1.29032909,20907.0,20903.0,0.33276107]
["bitfinex","BTCUSD",1673700759207,0.6292574,20907.0,20906.0,0.001]
["bitfinex","BTCUSD",1673700759456,0.9501274,20907.0,20906.0,0.001]
["bitfinex","BTCUSD",1673700759947,1.42732909,20907.0,20906.0,0.001]
["bitfinex","BTCUSD",1673700760446,1.29032909,20907.0,20902.0,0.84966001]
["bitfinex","BTCUSD",1673700760706,1.29032909,20907.0,20902.0,0.308]
["bitfinex","BTCUSD",1673700760707,0.69106569,20906.0,20902.0,0.308]
["bitfinex","BTCUSD",1673700760945,0.79807169,20905.0,20902.0,0.3]
["bitfinex","BTCUSD",1673700761203,0.47720169,20904.0,20902.0,0.3]
["bitfinex","BTCUSD",1673700761704,0.47720169,20904.0,20902.0,0.308]
["bitfinex","BTCUSD",1673700761959,0.47720169,20904.0,20902.0,0.3]
["bitfinex","BTCUSD",1673700762204,0.47720169,20904.0,20902.0,0.308]
["bitfinex","BTCUSD",1673700762946,0.47720169,20904.0,20902.0,0.008]
["bitfinex","BTCUSD",1673700763193,0.47720169,20904.0,20902.0,0.3]
["bitfinex","BTCUSD",1673700763433,0.016,20904.0,20903.0,0.30039383]
["bitfinex","BTCUSD",1673700763688,0.016,20904.0,20903.0,0.60039383]
["bitfinex","BTCUSD",1673700764172,0.47720169,20904.0,20901.0,0.478442]
["bitfinex","BTCUSD",1673700764472,0.48820169,20904.0,20902.0,0.308]
["bitfinex","BTCUSD",1673700764717,0.47720169,20904.0,20902.0,0.3]
["bitfinex","BTCUSD",1673700764959,0.48920169,20904.0,20903.0,0.003]
["bitfinex","BTCUSD",1673700765980,0.012,20904.0,20903.0,0.003]
["bitfinex","BTCUSD",1673700766238,0.06365559,20907.0,20902.0,0.27493464]
["bitfinex","BTCUSD",1673700766478,0.011,20904.0,20903.0,0.49072595]
["bitfinex","BTCUSD",1673700766694,0.011,20904.0,20903.0,0.3]
["bitfinex","BTCUSD",1673700766964,0.64247169,20904.0,20903.0,0.001]
["bitfinex","BTCUSD",1673700767214,1.34571869,20904.0,20900.0,0.00501054]
["bitfinex","BTCUSD",1673700767456,0.69106569,20903.0,20900.0,0.00501054]
["bitfinex","BTCUSD",1673700767701,0.89807169,20902.0,20900.0,0.00501054]
["bitfinex","BTCUSD",1673700767915,0.69106569,20901.0,20900.0,0.00501054]
["bitfinex","BTCUSD",1673700769706,0.70206569,20901.0,20900.0,0.01301054]
["bitfinex","BTCUSD",1673700770954,0.224864,20901.0,20900.0,0.01301054]
["bitfinex","BTCUSD",1673700771202,0.011,20901.0,20900.0,0.01301054]
["bitfinex","BTCUSD",1673700771473,0.011,20901.0,20900.0,0.31301054]
["bitfinex","BTCUSD",1673700772979,0.011,20901.0,20900.0,0.01301054]
["bitfinex","BTCUSD",1673700773718,0.011,20901.0,20900.0,0.31301054]
["bitfinex","BTCUSD",1673700774998,0.0108921,20901.0,20900.0,0.31301054]
["bitfinex","BTCUSD",1673700778964,0.0108921,20901.0,20900.0,1.06774933]
["bitfinex","BTCUSD",1673700779213,0.0108921,20901.0,20900.0,0.91967854]
["bitfinex","BTCUSD",1673700779494,0.0108921,20901.0,20900.0,1.01967854]
["bitfinex","BTCUSD",1673700779973,0.00625616,20901.0,20900.0,1.01967854]
["bitfinex","BTCUSD",1673700780218,0.00523334,20901.0,20900.0,1.35744801]
["bitfinex","BTCUSD",1673700780715,0.00523334,20901.0,20900.0,1.01967854]
["bitfinex","BTCUSD",1673700781236,0.00523334,20901.0,20900.0,1.56107515]
["bitfinex","BTCUSD",1673700781518,0.00523334,20901.0,20900.0,1.91034188]
["bitfinex","BTCUSD",1673700781765,0.00523334,20901.0,20900.0,1.85544184]
["bitfinex","BTCUSD",1673700782037,0.0139494,20907.0,20901.0,0.00519666]
["bitfinex","BTCUSD",1673700782283,0.0139494,20907.0,20902.0,1.76587615]
["bitfinex","BTCUSD",1673700782544,4.94e-05,20907.0,20906.0,0.1284]
["bitfinex","BTCUSD",1673700782788,0.01370109,20908.0,20907.0,0.1]
["bitfinex","BTCUSD",1673700783036,0.01370109,20908.0,20907.0,0.49072595]
["bitfinex","BTCUSD",1673700783294,0.01370109,20908.0,20907.0,1.22583395]
["bitfinex","BTCUSD",1673700783549,0.01370109,20908.0,20907.0,1.135108]
["bitfinex","BTCUSD",1673700784058,0.02270109,20908.0,20907.0,1.119108]
["bitfinex","BTCUSD",1673700784298,0.02270109,20908.0,20907.0,0.862308]
["bitfinex","BTCUSD",1673700785570,0.01370109,20908.0,20907.0,0.778308]
["bitfinex","BTCUSD",1673700785823,0.02270109,20908.0,20907.0,0.862308]
["bitfinex","BTCUSD",1673700786071,0.01370109,20908.0,20907.0,0.778308]
["bitfinex","BTCUSD",1673700786331,0.01670109,20908.0,20907.0,0.811308]
["bitfinex","BTCUSD",1673700786584,0.01370109,20908.0,20907.0,0.778308]
["bitfinex","BTCUSD",1673700786826,0.01670109,20908.0,20907.0,0.811308]
["bitfinex","BTCUSD",1673700787080,0.01370109,20908.0,20907.0,0.778308]
["bitfinex","BTCUSD",1673700787324,0.01670109,20908.0,20907.0,0.811308]
["bitfinex","BTCUSD",1673700787570,0.01670109,20908.0,20907.0,0.333]
["bitfinex","BTCUSD",1673700787822,0.49390278,20908.0,20907.0,0.033]
["bitfinex","BTCUSD",1673700788035,0.81477278,20908.0,20907.0,0.033]
["bitfinex","BTCUSD",1673700788795,0.81177278,20908.0,20905.0,0.77876057]
["bitfinex","BTCUSD",1673700789087,0.49090278,20908.0,20905.0,0.77876057]
["bitfinex","BTCUSD",1673700789344,0.52363709,20908.0,20907.0,0.033]
["bitfinex","BTCUSD",1673700789546,0.52363709,20908.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673700789547,0.94069893,20908.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673700789838,0.66082893,20908.0,20907.0,0.004]
["bitfinex","BTCUSD",1673700790088,0.66082893,20908.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673700790089,0.1,20907.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673700790338,0.213864,20906.0,20905.0,0.081]
["bitfinex","BTCUSD",1673700790589,0.213864,20906.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673700790829,0.32087,20905.0,20903.0,0.00819]
["bitfinex","BTCUSD",1673700791079,0.213864,20904.0,20901.0,0.84121552]
["bitfinex","BTCUSD",1673700791338,0.50101562,20906.0,20901.0,0.84121552]
["bitfinex","BTCUSD",1673700791587,1.98881562,20907.0,20902.0,0.3]
["bitfinex","BTCUSD",1673700791851,0.04751826,20906.0,20902.0,0.3]
["bitfinex","BTCUSD",1673700792092,0.04751826,20906.0,20903.0,0.008]
["bitfinex","BTCUSD",1673700792344,0.04751826,20906.0,20903.0,0.53395781]
["bitfinex","BTCUSD",1673700792597,0.04751826,20906.0,20904.0,0.478377]
["bitfinex","BTCUSD",1673700792598,0.05151826,20906.0,20904.0,0.478377]
["bitfinex","BTCUSD",1673700792848,0.05151826,20906.0,20904.0,0.778377]
["bitfinex","BTCUSD",1673700793094,0.039,20906.0,20904.0,0.778377]
["bitfinex","BTCUSD",1673700793346,0.01370109,20908.0,20904.0,0.96910295]
["bitfinex","BTCUSD",1673700793600,0.01370109,20908.0,20904.0,1.09660295]
["bitfinex","BTCUSD",1673700793835,0.102,20906.0,20904.0,1.10460295]
["bitfinex","BTCUSD",1673700794053,0.102,20906.0,20904.0,0.913877]
["bitfinex","BTCUSD",1673700794367,0.102,20906.0,20905.0,0.1]
["bitfinex","BTCUSD",1673700794617,0.102,20906.0,20905.0,1.41241777]
["bitfinex","BTCUSD",1673700794863,0.01370109,20908.0,20905.0,1.256708]
["bitfinex","BTCUSD",1673700795119,0.02270109,20908.0,20906.0,0.209218]
["bitfinex","BTCUSD",1673700795617,0.02270109,20908.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673700795859,0.01370109,20908.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673700796105,0.02270109,20908.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673700796347,0.01370109,20908.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673700796588,0.01670109,20908.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673700796846,0.01670109,20908.0,20907.0,0.778308]
["bitfinex","BTCUSD",1673700797096,0.01670109,20908.0,20907.0,0.786308]
["bitfinex","BTCUSD",1673700797097,0.11570109,20908.0,20907.0,0.786308]
["bitfinex","BTCUSD",1673700798008,0.01370109,20908.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673700798559,0.08297109,20908.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673700798808,0.56017278,20908.0,20904.0,0.778365]
["bitfinex","BTCUSD",1673700799081,0.65917278,20908.0,20907.0,0.008]
["bitfinex","BTCUSD",1673700799318,0.65917278,20908.0,20905.0,0.31434125]
["bitfinex","BTCUSD",1673700799319,0.56017278,20908.0,20905.0,0.31434125]
["bitfinex","BTCUSD",1673700799613,0.65917278,20908.0,20907.0,0.008]
["bitfinex","BTCUSD",1673700799821,0.56017278,20908.0,20906.0,0.3]
["bitfinex","BTCUSD",1673700800063,0.56917278,20908.0,20906.0,0.3]
["bitfinex","BTCUSD",1673700800308,0.56917278,20908.0,20904.0,0.562365]
["bitfinex","BTCUSD",1673700800309,0.49990278,20908.0,20904.0,0.562365]
["bitfinex","BTCUSD",1673700800580,0.79807169,20907.0,20904.0,0.084]
["bitfinex","BTCUSD",1673700800857,0.69106569,20906.0,20904.0,0.084]
["bitfinex","BTCUSD",1673700801092,0.32087,20905.0,20904.0,0.084]
["bitfinex","BTCUSD",1673700801591,0.47720169,20906.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673700801854,0.47720169,20906.0,20905.0,0.033]
["bitfinex","BTCUSD",1673700802151,0.47720169,20906.0,20903.0,0.00019]
["bitfinex","BTCUSD",1673700802363,0.009,20905.0,20904.0,0.084]
["bitfinex","BTCUSD",1673700802571,0.47720169,20906.0,20903.0,0.3]
["bitfinex","BTCUSD",1673700802820,0.48620169,20906.0,20903.0,0.384]
["bitfinex","BTCUSD",1673700803566,0.48620169,20906.0,20903.0,0.68750001]
["bitfinex","BTCUSD",1673700804302,0.009,20906.0,20904.0,0.36780292]
["bitfinex","BTCUSD",1673700804547,0.009,20906.0,20905.0,0.478354]
["bitfinex","BTCUSD",1673700804820,0.009,20906.0,20905.0,0.778354]
["bitfinex","BTCUSD",1673700805063,0.06159743,20908.0,20905.0,1.0386072]
["bitfinex","BTCUSD",1673700805309,0.009,20906.0,20905.0,1.22933315]
["bitfinex","BTCUSD",1673700805552,0.06159743,20908.0,20905.0,1.0386072]
["bitfinex","BTCUSD",1673700805817,0.06159743,20908.0,20905.0,1.22933315]
["bitfinex","BTCUSD",1673700806079,0.003,20906.0,20905.0,1.0716072]
["bitfinex","BTCUSD",1673700806532,0.01370109,20908.0,20905.0,1.0386072]
["bitfinex","BTCUSD",1673700807041,0.01670109,20908.0,20905.0,1.0716072]
["bitfinex","BTCUSD",1673700807762,0.01370109,20908.0,20906.0,0.29023631]
["bitfinex","BTCUSD",1673700808018,0.01370109,20908.0,20907.0,0.778308]
["bitfinex","BTCUSD",1673700809027,0.01370109,20908.0,20907.0,0.786308]
["bitfinex","BTCUSD",1673700809281,0.11270109,20908.0,20907.0,0.786308]
["bitfinex","BTCUSD",1673700810524,0.11270109,20908.0,20907.0,1.05710627]
["bitfinex","BTCUSD",1673700812548,0.11270109,20908.0,20907.0,0.486308]
["bitfinex","BTCUSD",1673700812794,0.11270109,20908.0,20907.0,0.008]
["bitfinex","BTCUSD",1673700815496,0.1135843,20908.0,20907.0,0.008]
["bitfinex","BTCUSD",1673700815734,0.4344543,20908.0,20907.0,0.008]
["bitfinex","BTCUSD",1673700816168,0.1135843,20908.0,20907.0,0.008]
["bitfinex","BTCUSD",1673700817237,0.1135843,20908.0,20907.0,0.308]
["bitfinex","BTCUSD",1673700817716,0.1135843,20908.0,20907.0,0.008]
["bitfinex","BTCUSD",1673700817968,0.1135843,20908.0,20907.0,0.308]
["bitfinex","BTCUSD",1673700818689,0.1135843,20908.0,20907.0,0.97703395]
["bitfinex","BTCUSD",1673700818962,0.1135843,20908.0,20907.0,1.96333381]
["bitfinex","BTCUSD",1673700819226,0.1135843,20908.0,20907.0,1.83533381]
["bitfinex","BTCUSD",1673700819717,0.1135843,20908.0,20907.0,1.06429422]
["bitfinex","BTCUSD",1673700820545,0.0145843,20908.0,20907.0,1.05629422]
["bitfinex","BTCUSD",1673700820788,0.0145843,20908.0,20907.0,1.82966882]
["bitfinex","BTCUSD",1673700821265,0.01221516,20908.0,20907.0,1.6516826]
["bitfinex","BTCUSD",1673700821499,0.02021516,20908.0,20907.0,1.96608986]
["bitfinex","BTCUSD",1673700821732,0.02021516,20908.0,20907.0,1.6446826]
["bitfinex","BTCUSD",1673700821965,0.02021516,20908.0,20907.0,2.30720838]
["bitfinex","BTCUSD",1673700822197,0.02021516,20908.0,20907.0,2.44668356]
["bitfinex","BTCUSD",1673700822679,0.02021516,20908.0,20907.0,2.06727018]
["bitfinex","BTCUSD",1673700822924,0.02021516,20908.0,20907.0,2.20722696]
["bitfinex","BTCUSD",1673700823180,0.02121516,20908.0,20907.0,2.20722696]
["bitfinex","BTCUSD",1673700823405,0.01121516,20908.0,20907.0,2.06727018]
["bitfinex","BTCUSD",1673700823667,0.01121516,20908.0,20907.0,2.20716269]
["bitfinex","BTCUSD",1673700823890,0.00321516,20908.0,20907.0,2.12884722]
["bitfinex","BTCUSD",1673700824134,0.00321516,20908.0,20907.0,2.02884722]
["bitfinex","BTCUSD",1673700824366,0.00321516,20908.0,20907.0,2.21089636]
["bitfinex","BTCUSD",1673700824611,0.01121516,20908.0,20907.0,2.30389636]
["bitfinex","BTCUSD",1673700824891,0.00321516,20908.0,20907.0,2.21089135]
["bitfinex","BTCUSD",1673700825092,0.01121516,20908.0,20907.0,2.30389135]
["bitfinex","BTCUSD",1673700825330,0.01121516,20908.0,20907.0,2.00101924]
["bitfinex","BTCUSD",1673700825568,0.01921516,20908.0,20907.0,2.30389135]
["bitfinex","BTCUSD",1673700825805,0.01921516,20908.0,20907.0,2.39437213]
["bitfinex","BTCUSD",1673700826045,0.01921516,20908.0,20907.0,2.55735492]
["bitfinex","BTCUSD",1673700826281,0.01921516,20908.0,20907.0,1.81711091]
["bitfinex","BTCUSD",1673700826731,0.00321516,20908.0,20907.0,1.72411091]
["bitfinex","BTCUSD",1673700827005,0.00321516,20908.0,20907.0,1.81711091]
["bitfinex","BTCUSD",1673700827006,0.01121516,20908.0,20907.0,1.81711091]
["bitfinex","BTCUSD",1673700827775,0.00321516,20908.0,20907.0,2.02411091]
["bitfinex","BTCUSD",1673700827964,0.01121516,20908.0,20907.0,2.11711091]
["bitfinex","BTCUSD",1673700828215,0.01121516,20908.0,20907.0,1.34373631]
["bitfinex","BTCUSD",1673700828442,0.00321516,20908.0,20907.0,1.25073631]
["bitfinex","BTCUSD",1673700828673,0.01121516,20908.0,20907.0,1.34373631]
["bitfinex","BTCUSD",1673700830440,0.01121516,20908.0,20907.0,1.04373631]
["bitfinex","BTCUSD",1673700830659,0.01121516,20908.0,20907.0,0.91633631]
["bitfinex","BTCUSD",1673700831571,0.01221516,20908.0,20907.0,0.91633631]
["bitfinex","BTCUSD",1673700832735,0.01221516,20908.0,20907.0,1.68851266]
["bitfinex","BTCUSD",1673700832948,0.01221516,20908.0,20907.0,1.21633631]
["bitfinex","BTCUSD",1673700833169,0.01221516,20908.0,20907.0,1.85286252]
["bitfinex","BTCUSD",1673700833408,0.01221516,20908.0,20907.0,2.09275364]
["bitfinex","BTCUSD",1673700833632,0.01221516,20908.0,20907.0,2.39243258]
["bitfinex","BTCUSD",1673700833880,0.01370109,20911.0,20908.0,0.01872916]
["bitfinex","BTCUSD",1673700834103,0.01446586,20913.0,20910.0,0.61623942]
["bitfinex","BTCUSD",1673700834326,0.01446586,20913.0,20911.0,2.19301905]
["bitfinex","BTCUSD",1673700834565,0.01446586,20913.0,20911.0,2.20151905]
["bitfinex","BTCUSD",1673700834785,0.01446586,20913.0,20912.0,0.1]
["bitfinex","BTCUSD",1673700835020,0.01446586,20913.0,20912.0,0.578194]
["bitfinex","BTCUSD",1673700835225,0.01446586,20913.0,20912.0,1.1462361]
["bitfinex","BTCUSD",1673700835574,0.01446586,20913.0,20912.0,1.55491785]
["bitfinex","BTCUSD",1673700835776,0.01446586,20913.0,20912.0,0.778194]
["bitfinex","BTCUSD",1673700836430,0.01446586,20913.0,20912.0,0.918194]
["bitfinex","BTCUSD",1673700836657,0.01446586,20913.0,20912.0,0.778194]
["bitfinex","BTCUSD",1673700836887,0.01446586,20913.0,20912.0,0.918194]
["bitfinex","BTCUSD",1673700837110,0.01446586,20913.0,20912.0,0.778194]
["bitfinex","BTCUSD",1673700838737,0.01446586,20913.0,20912.0,1.002194]
["bitfinex","BTCUSD",1673700838991,0.01446586,20913.0,20912.0,1.015094]
["bitfinex","BTCUSD",1673700839217,0.01446586,20913.0,20912.0,1.139094]
["bitfinex","BTCUSD",1673700839441,0.01446586,20913.0,20912.0,1.78548103]
["bitfinex","BTCUSD",1673700839678,0.01446586,20913.0,20912.0,1.92548103]
["bitfinex","BTCUSD",1673700839912,0.01446586,20913.0,20912.0,1.015094]
["bitfinex","BTCUSD",1673700840218,0.01446586,20913.0,20912.0,1.154094]
["bitfinex","BTCUSD",1673700840443,0.01446586,20913.0,20912.0,1.92411144]
["bitfinex","BTCUSD",1673700840669,0.01446586,20913.0,20912.0,1.44037677]
["bitfinex","BTCUSD",1673700840907,0.01446586,20913.0,20912.0,1.04037677]
["bitfinex","BTCUSD",1673700841118,0.01446586,20913.0,20912.0,0.91197677]
["bitfinex","BTCUSD",1673700841342,0.0080652,20913.0,20912.0,1.01197677]
["bitfinex","BTCUSD",1673700841790,0.0080652,20913.0,20912.0,0.91197677]
["bitfinex","BTCUSD",1673700842001,0.0080652,20913.0,20912.0,1.01197677]
["bitfinex","BTCUSD",1673700842234,0.0080652,20913.0,20912.0,1.21197677]
["bitfinex","BTCUSD",1673700842732,0.0080652,20913.0,20912.0,1.025694]
["bitfinex","BTCUSD",1673700842952,0.0080652,20913.0,20912.0,1.28314537]
["bitfinex","BTCUSD",1673700843199,0.0080652,20913.0,20912.0,1.153894]
["bitfinex","BTCUSD",1673700843439,0.01446586,20914.0,20912.0,2.25428379]
["bitfinex","BTCUSD",1673700843651,0.01446586,20914.0,20913.0,0.5481421]
["bitfinex","BTCUSD",1673700843652,0.00471184,20914.0,20913.0,0.5481421]
["bitfinex","BTCUSD",1673700843876,0.00471184,20914.0,20913.0,1.71958902]
["bitfinex","BTCUSD",1673700844093,0.00471184,20914.0,20913.0,1.61958902]
["bitfinex","BTCUSD",1673700844986,0.00471184,20914.0,20913.0,0.956342]
["bitfinex","BTCUSD",1673700845454,0.00471184,20914.0,20913.0,1.095342]
["bitfinex","BTCUSD",1673700845675,0.00471184,20914.0,20913.0,0.956342]
["bitfinex","BTCUSD",1673700845901,0.00471184,20914.0,20913.0,1.096342]
["bitfinex","BTCUSD",1673700846347,0.07398184,20914.0,20913.0,1.096342]
["bitfinex","BTCUSD",1673700846615,0.07398184,20914.0,20911.0,0.95643]
["bitfinex","BTCUSD",1673700846839,0.07398184,20914.0,20913.0,0.124]
["bitfinex","BTCUSD",1673700847057,0.39485184,20914.0,20913.0,0.124]
["bitfinex","BTCUSD",1673700847272,0.39485184,20914.0,20910.0,1.03680288]
["bitfinex","BTCUSD",1673700847487,0.213864,20913.0,20910.0,1.03680288]
["bitfinex","BTCUSD",1673700847711,0.60413418,20914.0,20910.0,1.03680288]
["bitfinex","BTCUSD",1673700847929,0.10471184,20914.0,20910.0,1.03680288]
["bitfinex","BTCUSD",1673700848145,0.10471184,20914.0,20910.0,1.22752883]
["bitfinex","BTCUSD",1673700848146,0.00471184,20914.0,20910.0,1.22752883]
["bitfinex","BTCUSD",1673700848395,0.00471184,20914.0,20910.0,1.03680288]
["bitfinex","BTCUSD",1673700848650,0.1,20913.0,20910.0,1.17680288]
["bitfinex","BTCUSD",1673700848875,0.57720169,20913.0,20911.0,0.3]
["bitfinex","BTCUSD",1673700849533,0.57720169,20913.0,20910.0,1.03680288]
["bitfinex","BTCUSD",1673700849994,0.57720169,20913.0,20911.0,0.3]
["bitfinex","BTCUSD",1673700850502,0.57720169,20913.0,20911.0,0.124]
["bitfinex","BTCUSD",1673700850718,0.00471184,20914.0,20911.0,0.424]
["bitfinex","BTCUSD",1673700850941,0.48191353,20914.0,20911.0,0.424]
["bitfinex","BTCUSD",1673700851595,0.00471184,20914.0,20911.0,0.902204]
["bitfinex","BTCUSD",1673700851825,0.00471184,20914.0,20911.0,0.778204]
["bitfinex","BTCUSD",1673700852036,0.00471184,20914.0,20911.0,0.902204]
["bitfinex","BTCUSD",1673700852969,0.00471184,20914.0,20912.0,0.26212718]
["bitfinex","BTCUSD",1673700853195,0.00471184,20914.0,20913.0,0.778171]
["bitfinex","BTCUSD",1673700854074,0.00471184,20914.0,20912.0,0.74031318]
["bitfinex","BTCUSD",1673700854075,0.55118353,20914.0,20911.0,0.124]
["bitfinex","BTCUSD",1673700854301,0.48191353,20914.0,20911.0,0.124]
["bitfinex","BTCUSD",1673700854524,0.42087,20913.0,20911.0,0.124]
["bitfinex","BTCUSD",1673700854740,0.42087,20913.0,20909.0,0.478255]
["bitfinex","BTCUSD",1673700854741,0.213864,20912.0,20909.0,0.478255]
["bitfinex","BTCUSD",1673700854961,0.1,20913.0,20912.0,0.05]
["bitfinex","BTCUSD",1673700855179,0.1,20913.0,20908.0,0.008525]
["bitfinex","BTCUSD",1673700855401,0.1,20913.0,20907.0,0.82293387]
["bitfinex","BTCUSD",1673700855402,0.02865,20911.0,20904.0,0.82746685]
["bitfinex","BTCUSD",1673700855619,0.69106569,20910.0,20906.0,0.478325]
["bitfinex","BTCUSD",1673700855848,0.79807169,20909.0,20903.0,0.1396421]
["bitfinex","BTCUSD",1673700856075,0.02865,20907.0,20901.0,0.1284]
["bitfinex","BTCUSD",1673700856301,0.47720169,20906.0,20902.0,0.28720613]
["bitfinex","BTCUSD",1673700856517,0.47720169,20905.0,20902.0,0.76562413]
["bitfinex","BTCUSD",1673700856739,1.2979,20909.0,20904.0,0.46314814]
["bitfinex","BTCUSD",1673700856959,1.77510169,20909.0,20904.0,1.13224509]
["bitfinex","BTCUSD",1673700857181,0.0491318,20907.0,20904.0,1.13224509]
["bitfinex","BTCUSD",1673700857396,0.0491318,20907.0,20904.0,0.94751892]
["bitfinex","BTCUSD",1673700857865,0.0491318,20907.0,20904.0,0.48437078]
["bitfinex","BTCUSD",1673700858127,0.47720169,20906.0,20904.0,0.00599978]
["bitfinex","BTCUSD",1673700858346,0.32087,20905.0,20904.0,0.00599978]
["bitfinex","BTCUSD",1673700858568,0.1,20905.0,20904.0,0.00799978]
["bitfinex","BTCUSD",1673700858783,0.32087,20905.0,20904.0,0.00599978]
["bitfinex","BTCUSD",1673700858999,0.47720169,20906.0,20904.0,0.01699978]
["bitfinex","BTCUSD",1673700859441,0.046,20905.0,20904.0,0.02799978]
["bitfinex","BTCUSD",1673700859662,0.47720169,20906.0,20904.0,0.00599978]
["bitfinex","BTCUSD",1673700860123,0.52320169,20906.0,20904.0,0.01699978]
["bitfinex","BTCUSD",1673700860576,0.52320169,20906.0,20904.0,0.31699978]
["bitfinex","BTCUSD",1673700860792,0.52320169,20906.0,20905.0,0.3]
["bitfinex","BTCUSD",1673700861007,0.47720169,20906.0,20905.0,0.3]
["bitfinex","BTCUSD",1673700861221,0.046,20905.0,20904.0,0.01699978]
["bitfinex","BTCUSD",1673700861451,0.79807169,20906.0,20904.0,0.30599978]
["bitfinex","BTCUSD",1673700861452,0.47720169,20906.0,20904.0,0.30599978]
["bitfinex","BTCUSD",1673700861669,0.52320169,20906.0,20904.0,0.31699978]
["bitfinex","BTCUSD",1673700862113,0.32087,20905.0,20904.0,0.30599978]
["bitfinex","BTCUSD",1673700862367,0.046,20905.0,20904.0,0.31699978]
["bitfinex","BTCUSD",1673700862590,0.046,20905.0,20904.0,0.00599978]
["bitfinex","BTCUSD",1673700862823,0.046,20905.0,20904.0,0.31699978]
["bitfinex","BTCUSD",1673700863064,0.046,20906.0,20904.0,1.08678626]
["bitfinex","BTCUSD",1673700863297,0.046,20906.0,20905.0,0.32751658]
["bitfinex","BTCUSD",1673700863521,0.046,20906.0,20905.0,0.80587058]
["bitfinex","BTCUSD",1673700864231,0.01448719,20906.0,20905.0,0.80587058]
["bitfinex","BTCUSD",1673700864460,0.04997234,20910.0,20905.0,0.90587058]
["bitfinex","BTCUSD",1673700864686,2.69681184,20914.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673700864905,2.69681184,20914.0,20905.0,0.90587058]
["bitfinex","BTCUSD",1673700864906,0.04883799,20913.0,20908.0,1.434828]
["bitfinex","BTCUSD",1673700865146,0.04883799,20913.0,20909.0,0.49072595]
["bitfinex","BTCUSD",1673700865376,0.04883799,20913.0,20910.0,1.46153738]
["bitfinex","BTCUSD",1673700865597,0.04883799,20913.0,20911.0,0.3]
["bitfinex","BTCUSD",1673700865914,0.04883799,20913.0,20911.0,0.778204]
["bitfinex","BTCUSD",1673700866110,1.90671353,20914.0,20911.0,0.778204]
["bitfinex","BTCUSD",1673700866334,0.001,20913.0,20911.0,0.778204]
["bitfinex","BTCUSD",1673700866555,0.32087,20912.0,20911.0,0.778204]
["bitfinex","BTCUSD",1673700866768,0.014,20913.0,20911.0,0.778204]
["bitfinex","BTCUSD",1673700867444,0.114,20913.0,20911.0,0.478204]
["bitfinex","BTCUSD",1673700867680,0.32087,20912.0,20911.0,0.478204]
["bitfinex","BTCUSD",1673700867905,1.42951184,20914.0,20911.0,0.478204]
["bitfinex","BTCUSD",1673700868133,1.42951184,20914.0,20911.0,1.02478962]
["bitfinex","BTCUSD",1673700868134,0.01871184,20914.0,20911.0,1.02478962]
["bitfinex","BTCUSD",1673700868351,0.01871184,20914.0,20911.0,0.83406367]
["bitfinex","BTCUSD",1673700868567,0.00471184,20914.0,20911.0,0.83406367]
["bitfinex","BTCUSD",1673700868756,0.014,20913.0,20911.0,0.83406367]
["bitfinex","BTCUSD",1673700868966,0.00471184,20914.0,20911.0,0.83406367]
["bitfinex","BTCUSD",1673700869190,0.00471184,20914.0,20912.0,0.3]
["bitfinex","BTCUSD",1673700869406,0.01566846,20920.0,20913.0,1.89013895]
["bitfinex","BTCUSD",1673700869630,0.0489856,20917.0,20914.0,0.49072595]
["bitfinex","BTCUSD",1673700869849,0.01566846,20920.0,20915.0,1.434363]
["bitfinex","BTCUSD",1673700870069,0.01566846,20920.0,20916.0,0.3]
["bitfinex","BTCUSD",1673700870309,0.01566846,20920.0,20917.0,0.47808]
["bitfinex","BTCUSD",1673700870527,0.11566846,20920.0,20917.0,0.77808]
["bitfinex","BTCUSD",1673700870781,0.01566846,20920.0,20917.0,0.77808]
["bitfinex","BTCUSD",1673700870997,0.11566846,20920.0,20917.0,0.77808]
["bitfinex","BTCUSD",1673700871438,0.01566846,20920.0,20917.0,0.77808]
["bitfinex","BTCUSD",1673700872353,0.11566846,20920.0,20917.0,0.47808]
["bitfinex","BTCUSD",1673700873221,0.01566846,20920.0,20917.0,0.47808]
["bitfinex","BTCUSD",1673700873685,0.01566846,20920.0,20917.0,0.77808]
["bitfinex","BTCUSD",1673700874362,0.01566846,20920.0,20917.0,0.47808]
["bitfinex","BTCUSD",1673700874837,0.01566846,20920.0,20916.0,0.47808]
["bitfinex","BTCUSD",1673700874838,0.33726527,20919.0,20916.0,0.47808]
["bitfinex","BTCUSD",1673700875061,0.69106569,20917.0,20914.0,0.478136]
["bitfinex","BTCUSD",1673700875300,0.42087,20916.0,20914.0,0.478136]
["bitfinex","BTCUSD",1673700875529,0.47720169,20917.0,20914.0,0.478136]
["bitfinex","BTCUSD",1673700875752,0.47720169,20917.0,20914.0,0.47712119]
["bitfinex","BTCUSD",1673700876433,0.32087,20916.0,20914.0,0.47712119]
["bitfinex","BTCUSD",1673700876674,0.47720169,20917.0,20913.0,0.47915526]
["bitfinex","BTCUSD",1673700876675,0.213864,20915.0,20913.0,0.47915526]
["bitfinex","BTCUSD",1673700876907,0.47720169,20917.0,20913.0,0.47915526]
["bitfinex","BTCUSD",1673700877146,0.47720169,20916.0,20913.0,0.478171]
["bitfinex","BTCUSD",1673700877365,0.32087,20915.0,20913.0,0.478171]
["bitfinex","BTCUSD",1673700877589,0.47820169,20916.0,20914.0,0.131]
["bitfinex","BTCUSD",1673700877809,0.47720169,20916.0,20913.0,0.478171]
["bitfinex","BTCUSD",1673700878039,0.47720169,20916.0,20913.0,0.618171]
["bitfinex","BTCUSD",1673700878040,0.32087,20915.0,20913.0,0.618171]
["bitfinex","BTCUSD",1673700878252,0.47720169,20916.0,20913.0,0.478171]
["bitfinex","BTCUSD",1673700878555,0.001,20917.0,20914.0,0.32172595]
["bitfinex","BTCUSD",1673700878749,0.74746947,20918.0,20915.0,1.62510095]
["bitfinex","BTCUSD",1673700878750,0.001,20916.0,20915.0,1.62510095]
["bitfinex","BTCUSD",1673700878975,0.61906947,20918.0,20915.0,1.734375]
["bitfinex","BTCUSD",1673700879201,0.61906947,20918.0,20916.0,0.3]
["bitfinex","BTCUSD",1673700879426,0.61906947,20918.0,20917.0,0.47808]
["bitfinex","BTCUSD",1673700879642,0.61906947,20918.0,20917.0,0.77808]
["bitfinex","BTCUSD",1673700880309,0.62906947,20918.0,20917.0,0.77808]
["bitfinex","BTCUSD",1673700880773,0.62906947,20918.0,20917.0,0.78208]
["bitfinex","BTCUSD",1673700881059,0.64906947,20918.0,20917.0,0.78208]
["bitfinex","BTCUSD",1673700883045,0.64906947,20918.0,20917.0,0.004]
["bitfinex","BTCUSD",1673700883264,1.44714116,20918.0,20917.0,0.004]
["bitfinex","BTCUSD",1673700883480,1.47579116,20918.0,20917.0,0.004]
["bitfinex","BTCUSD",1673700884137,1.44714116,20918.0,20917.0,0.004]
["bitfinex","BTCUSD",1673700886900,0.96993947,20918.0,20917.0,0.004]
["bitfinex","BTCUSD",1673700887116,0.64906947,20918.0,20917.0,0.48208]
["bitfinex","BTCUSD",1673700887333,0.64906947,20918.0,20917.0,0.78208]
["bitfinex","BTCUSD",1673700887987,0.64906947,20918.0,20917.0,0.48208]
["bitfinex","BTCUSD",1673700888496,0.64906947,20918.0,20917.0,1.13108435]
["bitfinex","BTCUSD",1673700888982,0.64906947,20918.0,20917.0,0.78208]
["bitfinex","BTCUSD",1673700889217,0.25618455,20918.0,20917.0,0.88208]
["bitfinex","BTCUSD",1673700890120,0.25618455,20918.0,20917.0,0.78208]
["bitfinex","BTCUSD",1673700890346,0.25618455,20918.0,20917.0,1.08984432]
["bitfinex","BTCUSD",1673700890805,0.22618455,20918.0,20917.0,1.08584432]
["bitfinex","BTCUSD",1673700891033,0.22718455,20918.0,20917.0,0.91708]
["bitfinex","BTCUSD",1673700891322,0.22718455,20918.0,20917.0,0.61708]
["bitfinex","BTCUSD",1673700891996,0.22718455,20918.0,20917.0,0.92138679]
["bitfinex","BTCUSD",1673700892470,0.22718455,20918.0,20917.0,1.22138679]
["bitfinex","BTCUSD",1673700892471,0.22618455,20918.0,20917.0,1.22138679]
["bitfinex","BTCUSD",1673700893362,0.22518455,20918.0,20917.0,1.18238679]
["bitfinex","BTCUSD",1673700893584,0.22618455,20918.0,20917.0,1.32138679]
["bitfinex","BTCUSD",1673700893829,0.22618455,20918.0,20917.0,1.22138679]
["bitfinex","BTCUSD",1673700894280,0.22618455,20918.0,20917.0,1.32138679]
["bitfinex","BTCUSD",1673700894510,0.22618455,20918.0,20917.0,1.22138679]
["bitfinex","BTCUSD",1673700894741,0.22618455,20918.0,20917.0,0.92138679]
["bitfinex","BTCUSD",1673700896382,0.22618455,20918.0,20917.0,1.22138679]
["bitfinex","BTCUSD",1673700898163,0.22618455,20918.0,20917.0,0.92138679]
["bitfinex","BTCUSD",1673700899752,0.22618455,20918.0,20917.0,1.22138679]
["bitfinex","BTCUSD",1673700901088,0.22618455,20918.0,20917.0,0.61708]
["bitfinex","BTCUSD",1673700901308,0.22618455,20918.0,20917.0,0.139]
["bitfinex","BTCUSD",1673700901758,0.22618455,20918.0,20917.0,0.138256]
["bitfinex","BTCUSD",1673700901986,0.44004855,20918.0,20917.0,0.138256]
["bitfinex","BTCUSD",1673700902209,0.44004855,20918.0,20915.0,0.47811]
["bitfinex","BTCUSD",1673700902445,0.32087,20917.0,20915.0,0.47811]
["bitfinex","BTCUSD",1673700902675,0.22518455,20918.0,20915.0,0.47811]
["bitfinex","BTCUSD",1673700903119,0.22818455,20918.0,20917.0,0.139]
["bitfinex","BTCUSD",1673700903346,0.22518455,20918.0,20915.0,0.47811]
["bitfinex","BTCUSD",1673700903579,0.003,20917.0,20915.0,0.61711]
["bitfinex","BTCUSD",1673700903805,0.54605455,20918.0,20913.0,0.47835]
["bitfinex","BTCUSD",1673700903806,0.213864,20916.0,20913.0,0.47835]
["bitfinex","BTCUSD",1673700904102,0.42087,20917.0,20915.0,0.14]
["bitfinex","BTCUSD",1673700904335,0.32087,20916.0,20913.0,0.47816]
["bitfinex","BTCUSD",1673700904559,0.57720169,20917.0,20913.0,0.47816]
["bitfinex","BTCUSD",1673700904794,0.47720169,20917.0,20913.0,0.66888595]
["bitfinex","BTCUSD",1673700905016,0.47720169,20917.0,20913.0,0.94362067]
["bitfinex","BTCUSD",1673700905260,0.47720169,20917.0,20915.0,0.137]
["bitfinex","BTCUSD",1673700905481,0.47720169,20917.0,20914.0,0.3]
["bitfinex","BTCUSD",1673700905703,0.47920169,20917.0,20914.0,0.3]
["bitfinex","BTCUSD",1673700905924,0.47920169,20917.0,20913.0,1.08062067]
["bitfinex","BTCUSD",1673700906153,0.32087,20916.0,20913.0,0.75216]
["bitfinex","BTCUSD",1673700906375,0.48120169,20917.0,20913.0,0.61516]
["bitfinex","BTCUSD",1673700906598,0.47720169,20917.0,20913.0,0.47816]
["bitfinex","BTCUSD",1673700906819,0.47720169,20917.0,20914.0,0.3]
["bitfinex","BTCUSD",1673700907264,0.32087,20916.0,20914.0,0.3]
["bitfinex","BTCUSD",1673700907506,0.47720169,20917.0,20913.0,0.47816]
["bitfinex","BTCUSD",1673700907733,0.32087,20916.0,20913.0,0.47816]
["bitfinex","BTCUSD",1673700907966,0.57720169,20917.0,20913.0,0.47816]
["bitfinex","BTCUSD",1673700908191,0.002,20916.0,20913.0,0.61516]
["bitfinex","BTCUSD",1673700908427,0.32087,20915.0,20913.0,0.61516]
["bitfinex","BTCUSD",1673700908656,0.002,20916.0,20913.0,0.75216]
["bitfinex","BTCUSD",1673700908883,0.002,20916.0,20913.0,0.274]
["bitfinex","BTCUSD",1673700908884,0.47720169,20915.0,20913.0,0.274]
["bitfinex","BTCUSD",1673700909132,0.08263862,20916.0,20913.0,0.274]
["bitfinex","BTCUSD",1673700909133,0.89807169,20914.0,20913.0,0.274]
["bitfinex","BTCUSD",1673700909368,0.89807169,20914.0,20912.0,0.00097712]
["bitfinex","BTCUSD",1673700909586,0.213864,20913.0,20910.0,0.00599978]
["bitfinex","BTCUSD",1673700909818,0.32087,20912.0,20910.0,0.00599978]
["bitfinex","BTCUSD",1673700910046,0.47720169,20913.0,20910.0,0.00599978]
["bitfinex","BTCUSD",1673700911250,1.807626,20915.0,20910.0,0.00599978]
["bitfinex","BTCUSD",1673700911251,0.006,20914.0,20912.0,0.31746212]
["bitfinex","BTCUSD",1673700911482,1.3295,20915.0,20913.0,0.3]
["bitfinex","BTCUSD",1673700911676,1.3295,20915.0,20913.0,0.96889495]
["bitfinex","BTCUSD",1673700911955,1.3295,20915.0,20913.0,0.778169]
["bitfinex","BTCUSD",1673700912175,1.2181,20917.0,20913.0,0.778169]
["bitfinex","BTCUSD",1673700912401,0.47720169,20916.0,20913.0,0.96889495]
["bitfinex","BTCUSD",1673700912636,0.47720169,20916.0,20913.0,0.778169]
["bitfinex","BTCUSD",1673700912879,0.03,20915.0,20913.0,0.788169]
["bitfinex","BTCUSD",1673700913098,0.47720169,20916.0,20913.0,0.778169]
["bitfinex","BTCUSD",1673700913343,0.47720169,20916.0,20913.0,0.788169]
["bitfinex","BTCUSD",1673700913786,0.47720169,20916.0,20913.0,1.06468919]
["bitfinex","BTCUSD",1673700914076,0.47720169,20916.0,20913.0,1.05468919]
["bitfinex","BTCUSD",1673700914739,0.03,20916.0,20914.0,0.30196512]
["bitfinex","BTCUSD",1673700914966,0.03,20916.0,20915.0,1.834375]
["bitfinex","BTCUSD",1673700915189,0.03,20916.0,20915.0,1.734375]
["bitfinex","BTCUSD",1673700915882,0.22518455,20918.0,20915.0,1.734375]
["bitfinex","BTCUSD",1673700916106,0.22518455,20918.0,20916.0,0.3]
["bitfinex","BTCUSD",1673700916341,0.22518455,20918.0,20917.0,0.95616]
["bitfinex","BTCUSD",1673700916566,0.22518455,20918.0,20917.0,1.25616]
["bitfinex","BTCUSD",1673700917071,0.22518455,20918.0,20917.0,1.55036203]
["bitfinex","BTCUSD",1673700917521,0.22718455,20918.0,20917.0,1.55036203]
["bitfinex","BTCUSD",1673700917748,0.22518455,20918.0,20917.0,1.55036203]
["bitfinex","BTCUSD",1673700918198,0.22618455,20918.0,20917.0,1.61336203]
["bitfinex","BTCUSD",1673700918878,0.22618455,20918.0,20917.0,1.01916]
["bitfinex","BTCUSD",1673700920506,0.22618455,20918.0,20917.0,1.31916]
["bitfinex","BTCUSD",1673700921208,0.22618455,20918.0,20917.0,1.62064903]
["bitfinex","BTCUSD",1673700921445,0.22618455,20918.0,20917.0,1.31916]
["bitfinex","BTCUSD",1673700922130,0.22618455,20918.0,20917.0,1.66858161]
["bitfinex","BTCUSD",1673700922362,0.22618455,20918.0,20917.0,1.32766]
["bitfinex","BTCUSD",1673700922586,0.22618455,20918.0,20917.0,1.42766]
["bitfinex","BTCUSD",1673700922820,0.12171184,20918.0,20917.0,1.42766]
["bitfinex","BTCUSD",1673700924197,0.12171184,20918.0,20917.0,1.32766]
["bitfinex","BTCUSD",1673700924870,0.12171184,20918.0,20917.0,2.32529155]
["bitfinex","BTCUSD",1673700925094,0.12171184,20918.0,20917.0,2.46493365]
["bitfinex","BTCUSD",1673700925993,0.12171184,20918.0,20917.0,2.32529155]
["bitfinex","BTCUSD",1673700926209,0.12171184,20918.0,20917.0,2.22529155]
["bitfinex","BTCUSD",1673700926430,0.12171184,20918.0,20917.0,1.45526]
["bitfinex","BTCUSD",1673700926658,0.12071184,20918.0,20917.0,1.48660692]
["bitfinex","BTCUSD",1673700926947,0.12071184,20918.0,20917.0,1.62560692]
["bitfinex","BTCUSD",1673700927178,0.01566846,20920.0,20918.0,0.18920428]
["bitfinex","BTCUSD",1673700927393,0.01566846,20920.0,20919.0,1.434102]
["bitfinex","BTCUSD",1673700927617,0.01566846,20920.0,20919.0,2.01966481]
["bitfinex","BTCUSD",1673700928067,0.01566846,20920.0,20919.0,1.834102]
["bitfinex","BTCUSD",1673700928543,0.01566846,20920.0,20919.0,2.74153835]
["bitfinex","BTCUSD",1673700928989,0.01566846,20920.0,20919.0,1.973102]
["bitfinex","BTCUSD",1673700929482,0.01566846,20920.0,20919.0,2.74152752]
["bitfinex","BTCUSD",1673700930149,0.01566846,20920.0,20919.0,2.87228709]
["bitfinex","BTCUSD",1673700930367,0.90960341,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673700930583,0.90960341,20921.0,20920.0,0.878011]
["bitfinex","BTCUSD",1673700930803,0.90960341,20921.0,20920.0,1.006411]
["bitfinex","BTCUSD",1673700931457,0.01639527,20922.0,20921.0,0.90959]
["bitfinex","BTCUSD",1673700931720,0.01639527,20922.0,20921.0,2.165566]
["bitfinex","BTCUSD",1673700931929,0.01639527,20922.0,20921.0,0.955976]
["bitfinex","BTCUSD",1673700932646,0.04709079,20922.0,20921.0,1.322376]
["bitfinex","BTCUSD",1673700932867,0.04709079,20922.0,20921.0,1.184376]
["bitfinex","BTCUSD",1673700933316,0.04709079,20922.0,20921.0,1.623376]
["bitfinex","BTCUSD",1673700933775,0.04709079,20922.0,20921.0,1.762376]
["bitfinex","BTCUSD",1673700933997,0.04709079,20922.0,20921.0,1.623376]
["bitfinex","BTCUSD",1673700934230,0.04709079,20922.0,20921.0,1.762376]
["bitfinex","BTCUSD",1673700934526,0.04709079,20922.0,20921.0,1.484376]
["bitfinex","BTCUSD",1673700934754,0.015226,20927.0,20922.0,0.1]
["bitfinex","BTCUSD",1673700934988,0.015226,20927.0,20922.0,1.04828347]
["bitfinex","BTCUSD",1673700935437,0.015226,20927.0,20923.0,0.1]
["bitfinex","BTCUSD",1673700935661,0.015226,20927.0,20924.0,1.53376]
["bitfinex","BTCUSD",1673700935892,0.015226,20927.0,20924.0,1.96216]
["bitfinex","BTCUSD",1673700936369,0.015226,20927.0,20925.0,0.1]
["bitfinex","BTCUSD",1673700936618,0.084496,20927.0,20926.0,1.433622]
["bitfinex","BTCUSD",1673700936842,0.015226,20927.0,20926.0,1.433622]
["bitfinex","BTCUSD",1673700937542,0.015226,20927.0,20926.0,0.955748]
["bitfinex","BTCUSD",1673700937759,0.015226,20927.0,20926.0,1.41291517]
["bitfinex","BTCUSD",1673700938665,0.015226,20927.0,20926.0,0.955748]
["bitfinex","BTCUSD",1673700938894,0.015226,20927.0,20926.0,1.66633317]
["bitfinex","BTCUSD",1673700939589,0.015226,20927.0,20926.0,1.52733317]
["bitfinex","BTCUSD",1673700939815,0.084496,20927.0,20926.0,0.14]
["bitfinex","BTCUSD",1673700940042,0.405366,20927.0,20926.0,0.14]
["bitfinex","BTCUSD",1673700940461,0.015226,20927.0,20925.0,0.477893]
["bitfinex","BTCUSD",1673700941388,0.015226,20927.0,20925.0,0.47777477]
["bitfinex","BTCUSD",1673700941635,0.015226,20927.0,20922.0,0.04337391]
["bitfinex","BTCUSD",1673700941636,0.213896,20927.0,20926.0,0.13]
["bitfinex","BTCUSD",1673700941835,0.70629169,20927.0,20922.0,0.52133391]
["bitfinex","BTCUSD",1673700942042,0.79807169,20926.0,20925.0,0.14]
["bitfinex","BTCUSD",1673700942773,0.79807169,20926.0,20922.0,0.04318391]
["bitfinex","BTCUSD",1673700942774,1.69408991,20926.0,20922.0,0.04318391]
["bitfinex","BTCUSD",1673700943004,1.18439123,20925.0,20922.0,0.04318391]
["bitfinex","BTCUSD",1673700943224,1.37599169,20924.0,20922.0,0.04222325]
["bitfinex","BTCUSD",1673700943464,0.69106569,20923.0,20922.0,0.04222325]
["bitfinex","BTCUSD",1673700943690,0.81946569,20923.0,20922.0,0.04222325]
["bitfinex","BTCUSD",1673700944804,0.69106569,20923.0,20922.0,0.04222325]
["bitfinex","BTCUSD",1673700945030,0.69106569,20923.0,20922.0,0.04522325]
["bitfinex","BTCUSD",1673700945031,0.82606569,20923.0,20922.0,0.04522325]
["bitfinex","BTCUSD",1673700947423,0.348864,20923.0,20922.0,0.04522325]
["bitfinex","BTCUSD",1673700947881,0.348864,20923.0,20922.0,0.34522325]
["bitfinex","BTCUSD",1673700948135,1.3211,20925.0,20922.0,0.34222325]
["bitfinex","BTCUSD",1673700948394,0.32087,20924.0,20922.0,0.82018825]
["bitfinex","BTCUSD",1673700948649,0.135,20923.0,20922.0,0.82318825]
["bitfinex","BTCUSD",1673700948901,1.3211,20925.0,20922.0,0.82018825]
["bitfinex","BTCUSD",1673700949150,0.135,20923.0,20922.0,0.82318825]
["bitfinex","BTCUSD",1673700949393,1.3211,20925.0,20922.0,0.82018825]
["bitfinex","BTCUSD",1673700949634,0.135,20924.0,20923.0,0.30297919]
["bitfinex","BTCUSD",1673700949903,0.135,20924.0,20923.0,1.08090519]
["bitfinex","BTCUSD",1673700950379,0.135,20924.0,20923.0,0.78090519]
["bitfinex","BTCUSD",1673700950611,0.143626,20927.0,20923.0,1.08090519]
["bitfinex","BTCUSD",1673700950857,0.135,20925.0,20924.0,0.3]
["bitfinex","BTCUSD",1673700951105,0.143626,20927.0,20924.0,1.54128092]
["bitfinex","BTCUSD",1673700951352,0.015226,20927.0,20925.0,0.29072595]
["bitfinex","BTCUSD",1673700951586,0.015226,20927.0,20926.0,1.255748]
["bitfinex","BTCUSD",1673700952321,0.029226,20927.0,20926.0,1.255748]
["bitfinex","BTCUSD",1673700952799,0.015226,20927.0,20926.0,1.255748]
["bitfinex","BTCUSD",1673700953741,0.030226,20927.0,20926.0,1.58545172]
["bitfinex","BTCUSD",1673700953971,0.015226,20927.0,20926.0,1.55945172]
["bitfinex","BTCUSD",1673700954194,0.015226,20927.0,20926.0,1.56245172]
["bitfinex","BTCUSD",1673700954436,0.102226,20927.0,20926.0,1.55945172]
["bitfinex","BTCUSD",1673700954942,0.117226,20927.0,20926.0,1.58545172]
["bitfinex","BTCUSD",1673700955201,0.015226,20927.0,20926.0,1.55945172]
["bitfinex","BTCUSD",1673700955452,0.102226,20927.0,20926.0,1.56245172]
["bitfinex","BTCUSD",1673700955682,0.102226,20927.0,20926.0,0.958748]
["bitfinex","BTCUSD",1673700956154,0.102226,20927.0,20926.0,0.003]
["bitfinex","BTCUSD",1673700956385,0.423096,20927.0,20926.0,0.003]
["bitfinex","BTCUSD",1673700956868,0.551496,20927.0,20926.0,0.003]
["bitfinex","BTCUSD",1673700957852,1.73592588,20927.0,20926.0,0.003]
["bitfinex","BTCUSD",1673700958348,1.83592588,20927.0,20926.0,0.003]
["bitfinex","BTCUSD",1673700958593,2.09999024,20927.0,20926.0,0.003]
["bitfinex","BTCUSD",1673700958830,2.74074774,20927.0,20922.0,0.0432003]
["bitfinex","BTCUSD",1673700959083,0.1284,20923.0,20922.0,0.0433903]
["bitfinex","BTCUSD",1673700959342,1.02647169,20923.0,20922.0,0.04241325]
["bitfinex","BTCUSD",1673700959798,0.92647169,20923.0,20922.0,0.04241325]
["bitfinex","BTCUSD",1673700960290,1.06047169,20923.0,20922.0,0.04241325]
["bitfinex","BTCUSD",1673700960522,0.92647169,20923.0,20922.0,0.04241325]
["bitfinex","BTCUSD",1673700960785,1.06047169,20923.0,20922.0,0.04222325]
["bitfinex","BTCUSD",1673700961296,1.06047169,20923.0,20922.0,0.04196925]
["bitfinex","BTCUSD",1673700961297,0.92647169,20923.0,20922.0,0.04196925]
["bitfinex","BTCUSD",1673700961527,0.45487,20923.0,20922.0,0.04196925]
["bitfinex","BTCUSD",1673700961766,0.134,20923.0,20922.0,0.04196925]
["bitfinex","BTCUSD",1673700962005,0.593087,20927.0,20922.0,0.04196925]
["bitfinex","BTCUSD",1673700962235,0.47720169,20926.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673700962516,0.47720169,20926.0,20923.0,0.49072595]
["bitfinex","BTCUSD",1673700962517,0.32087,20925.0,20923.0,0.49072595]
["bitfinex","BTCUSD",1673700962708,0.143626,20927.0,20923.0,0.3]
["bitfinex","BTCUSD",1673700962709,0.213864,20924.0,20923.0,0.3]
["bitfinex","BTCUSD",1673700962947,0.143626,20927.0,20923.0,0.3]
["bitfinex","BTCUSD",1673700963183,0.143626,20927.0,20923.0,0.96866795]
["bitfinex","BTCUSD",1673700963421,0.135,20925.0,20923.0,0.96866795]
["bitfinex","BTCUSD",1673700963648,0.143626,20927.0,20924.0,0.3]
["bitfinex","BTCUSD",1673700963649,0.015226,20927.0,20924.0,0.3]
["bitfinex","BTCUSD",1673700963882,0.015226,20927.0,20925.0,0.477897]
["bitfinex","BTCUSD",1673700964127,0.150226,20927.0,20925.0,0.477897]
["bitfinex","BTCUSD",1673700964360,0.150226,20927.0,20924.0,0.81319586]
["bitfinex","BTCUSD",1673700964610,0.150226,20927.0,20923.0,0.477942]
["bitfinex","BTCUSD",1673700964611,0.50902708,20927.0,20923.0,0.477942]
["bitfinex","BTCUSD",1673700964850,0.47720169,20926.0,20922.0,0.477949]
["bitfinex","BTCUSD",1673700965134,0.32087,20925.0,20922.0,0.477949]
["bitfinex","BTCUSD",1673700965378,0.47720169,20926.0,20922.0,0.477949]
["bitfinex","BTCUSD",1673700966111,0.32087,20925.0,20922.0,0.477949]
["bitfinex","BTCUSD",1673700966367,0.57720169,20926.0,20923.0,0.003]
["bitfinex","BTCUSD",1673700966596,0.47720169,20926.0,20923.0,0.3]
["bitfinex","BTCUSD",1673700966849,0.32087,20925.0,20923.0,0.3]
["bitfinex","BTCUSD",1673700967064,0.48920169,20926.0,20923.0,0.3]
["bitfinex","BTCUSD",1673700967288,0.47720169,20926.0,20923.0,0.3]
["bitfinex","BTCUSD",1673700967508,0.48220169,20926.0,20923.0,0.302]
["bitfinex","BTCUSD",1673700967802,0.48220169,20926.0,20923.0,0.3]
["bitfinex","BTCUSD",1673700968047,0.005,20925.0,20923.0,0.302]
["bitfinex","BTCUSD",1673700968288,0.47720169,20926.0,20923.0,0.3]
["bitfinex","BTCUSD",1673700968983,0.32087,20925.0,20923.0,0.3]
["bitfinex","BTCUSD",1673700969214,0.005,20926.0,20923.0,0.302]
["bitfinex","BTCUSD",1673700969453,0.08758277,20926.0,20923.0,0.002]
["bitfinex","BTCUSD",1673700969694,0.32087,20925.0,20923.0,0.002]
["bitfinex","BTCUSD",1673700969937,0.213864,20924.0,20923.0,0.002]
["bitfinex","BTCUSD",1673700970180,0.105,20926.0,20923.0,0.002]
["bitfinex","BTCUSD",1673700970425,0.105,20926.0,20921.0,0.00099496]
["bitfinex","BTCUSD",1673700970426,0.79807169,20925.0,20921.0,0.00099496]
["bitfinex","BTCUSD",1673700970665,0.213864,20924.0,20923.0,0.002]
["bitfinex","BTCUSD",1673700970898,0.213864,20924.0,20921.0,0.00099496]
["bitfinex","BTCUSD",1673700971138,0.32087,20923.0,20921.0,0.00099496]
["bitfinex","BTCUSD",1673700971398,0.213864,20922.0,20921.0,0.00099496]
["bitfinex","BTCUSD",1673700971651,0.1,20924.0,20920.0,0.77268012]
["bitfinex","BTCUSD",1673700972124,0.57720169,20924.0,20920.0,0.29449412]
["bitfinex","BTCUSD",1673700972361,0.57720169,20924.0,20919.0,0.478021]
["bitfinex","BTCUSD",1673700972587,0.57720169,20924.0,20920.0,0.3]
["bitfinex","BTCUSD",1673700972588,0.47720169,20924.0,20920.0,0.3]
["bitfinex","BTCUSD",1673700972878,0.49220169,20924.0,20920.0,0.49372595]
["bitfinex","BTCUSD",1673700973575,0.015,20924.0,20920.0,1.23644819]
["bitfinex","BTCUSD",1673700974336,0.01481262,20924.0,20920.0,1.23644819]
["bitfinex","BTCUSD",1673700974570,0.01481262,20924.0,20920.0,1.04572224]
["bitfinex","BTCUSD",1673700974813,0.01481262,20924.0,20921.0,0.30318883]
["bitfinex","BTCUSD",1673700975055,0.01481262,20924.0,20922.0,0.3]
["bitfinex","BTCUSD",1673700975528,1.689729,20927.0,20921.0,0.78115783]
["bitfinex","BTCUSD",1673700975766,0.016,20924.0,20921.0,0.19372595]
["bitfinex","BTCUSD",1673700976005,0.213864,20923.0,20920.0,0.75255315]
["bitfinex","BTCUSD",1673700976237,0.32087,20922.0,20920.0,0.75255315]
["bitfinex","BTCUSD",1673700976476,0.48920169,20924.0,20920.0,0.75255315]
["bitfinex","BTCUSD",1673700976723,0.49837248,20924.0,20921.0,0.003]
["bitfinex","BTCUSD",1673700976973,0.32087,20923.0,20921.0,0.003]
["bitfinex","BTCUSD",1673700977208,0.213864,20922.0,20921.0,0.3]
["bitfinex","BTCUSD",1673700977448,0.228864,20922.0,20920.0,0.27754915]
["bitfinex","BTCUSD",1673700977681,0.32087,20921.0,20920.0,0.003]
["bitfinex","BTCUSD",1673700977956,0.015,20922.0,20920.0,0.303]
["bitfinex","BTCUSD",1673700978194,0.32087,20921.0,20920.0,0.003]
["bitfinex","BTCUSD",1673700978436,0.89807169,20921.0,20920.0,0.0028899]
["bitfinex","BTCUSD",1673700978671,0.79807169,20921.0,20920.0,0.0028899]
["bitfinex","BTCUSD",1673700978900,0.79807169,20921.0,20917.0,0.00019]
["bitfinex","BTCUSD",1673700979138,0.313864,20920.0,20917.0,0.00019]
["bitfinex","BTCUSD",1673700979373,0.32087,20919.0,20917.0,0.00019]
["bitfinex","BTCUSD",1673700979620,0.213864,20918.0,20916.0,0.81457107]
["bitfinex","BTCUSD",1673700979871,2.08190169,20921.0,20917.0,0.32729164]
["bitfinex","BTCUSD",1673700980108,0.005,20920.0,20917.0,0.52001759]
["bitfinex","BTCUSD",1673700980347,0.32087,20919.0,20916.0,0.48346321]
["bitfinex","BTCUSD",1673700980612,0.1,20920.0,20917.0,0.3]
["bitfinex","BTCUSD",1673700980848,1.84790169,20921.0,20917.0,0.3]
["bitfinex","BTCUSD",1673700981089,1.84790169,20921.0,20918.0,0.28385353]
["bitfinex","BTCUSD",1673700981325,1.84790169,20921.0,20917.0,0.778078]
["bitfinex","BTCUSD",1673700981572,0.012,20918.0,20917.0,0.778078]
["bitfinex","BTCUSD",1673700982289,1.84790169,20921.0,20917.0,0.778078]
["bitfinex","BTCUSD",1673700982521,0.005,20918.0,20917.0,0.97080395]
["bitfinex","BTCUSD",1673700982754,0.005,20918.0,20917.0,0.780078]
["bitfinex","BTCUSD",1673700982755,0.07427,20918.0,20917.0,0.780078]
["bitfinex","BTCUSD",1673700983038,0.07427,20918.0,20917.0,0.002]
["bitfinex","BTCUSD",1673700984439,0.005,20918.0,20917.0,0.302]
["bitfinex","BTCUSD",1673700985169,0.07427,20918.0,20917.0,0.302]
["bitfinex","BTCUSD",1673700985402,0.005,20918.0,20917.0,0.302]
["bitfinex","BTCUSD",1673700985869,0.005,20918.0,20917.0,0.78008]
["bitfinex","BTCUSD",1673700986358,1.3937,20924.0,20918.0,0.10102995]
["bitfinex","BTCUSD",1673700986591,1.32312161,20926.0,20920.0,0.1]
["bitfinex","BTCUSD",1673700986859,1.32312161,20926.0,20921.0,1.14668395]
["bitfinex","BTCUSD",1673700986860,0.60560169,20926.0,20921.0,1.14668395]
["bitfinex","BTCUSD",1673700987097,0.60560169,20926.0,20922.0,0.49072595]
["bitfinex","BTCUSD",1673700987336,0.60560169,20926.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673700987569,0.60560169,20926.0,20922.0,0.777964]
["bitfinex","BTCUSD",1673700987813,0.60560169,20926.0,20921.0,0.001]
["bitfinex","BTCUSD",1673700987814,1.17465994,20925.0,20921.0,0.001]
["bitfinex","BTCUSD",1673700988165,0.1,20922.0,20920.0,0.00096665]
["bitfinex","BTCUSD",1673700988316,0.79807169,20921.0,20920.0,0.00096665]
["bitfinex","BTCUSD",1673700988561,0.79807169,20921.0,20918.0,0.27224134]
["bitfinex","BTCUSD",1673700988795,0.47720169,20921.0,20918.0,0.27224134]
["bitfinex","BTCUSD",1673700989506,0.135,20921.0,20920.0,0.001]
["bitfinex","BTCUSD",1673700989742,2.6385,20924.0,20919.0,0.3]
["bitfinex","BTCUSD",1673700989980,0.071,20921.0,20919.0,0.49072595]
["bitfinex","BTCUSD",1673700990204,0.071,20921.0,20918.0,0.48007595]
["bitfinex","BTCUSD",1673700990205,0.54820169,20921.0,20918.0,0.00102995]
["bitfinex","BTCUSD",1673700990467,0.32087,20920.0,20918.0,0.30102995]
["bitfinex","BTCUSD",1673700990699,0.68320169,20921.0,20918.0,0.30102995]
["bitfinex","BTCUSD",1673700990700,0.47720169,20921.0,20918.0,0.30102995]
["bitfinex","BTCUSD",1673700990929,0.61120169,20921.0,20919.0,0.001]
["bitfinex","BTCUSD",1673700991164,0.47720169,20921.0,20918.0,0.30102995]
["bitfinex","BTCUSD",1673700991868,2.6374,20924.0,20918.0,1.10173662]
["bitfinex","BTCUSD",1673700992102,0.071,20920.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673700992327,0.47720169,20923.0,20919.0,0.29128006]
["bitfinex","BTCUSD",1673700992570,0.47720169,20923.0,20920.0,0.3]
["bitfinex","BTCUSD",1673700992797,0.071,20921.0,20920.0,0.49072595]
["bitfinex","BTCUSD",1673700993024,0.071,20921.0,20920.0,0.3]
["bitfinex","BTCUSD",1673700993443,0.071,20921.0,20920.0,0.778011]
["bitfinex","BTCUSD",1673700993704,0.15766266,20923.0,20920.0,0.779011]
["bitfinex","BTCUSD",1673700993939,0.135,20923.0,20920.0,0.779011]
["bitfinex","BTCUSD",1673700994191,0.32087,20922.0,20920.0,0.778011]
["bitfinex","BTCUSD",1673700994437,0.1273,20924.0,20920.0,0.779011]
["bitfinex","BTCUSD",1673700994686,0.135,20921.0,20920.0,0.001]
["bitfinex","BTCUSD",1673700994929,0.93307169,20921.0,20920.0,0.001]
["bitfinex","BTCUSD",1673700995443,0.93307169,20921.0,20918.0,0.3390071]
["bitfinex","BTCUSD",1673700995444,0.79807169,20921.0,20918.0,0.3390071]
["bitfinex","BTCUSD",1673700995689,0.47720169,20921.0,20920.0,0.001]
["bitfinex","BTCUSD",1673700995941,0.79807169,20921.0,20920.0,0.001]
["bitfinex","BTCUSD",1673700996192,0.79807169,20921.0,20920.0,0.002]
["bitfinex","BTCUSD",1673700996193,0.93307169,20921.0,20920.0,0.002]
["bitfinex","BTCUSD",1673700996442,1.53205969,20921.0,20918.0,0.00202171]
["bitfinex","BTCUSD",1673700996686,0.69106569,20920.0,20918.0,0.00202171]
["bitfinex","BTCUSD",1673700996939,0.32087,20919.0,20918.0,0.00102995]
["bitfinex","BTCUSD",1673700997673,0.32087,20919.0,20918.0,0.30102995]
["bitfinex","BTCUSD",1673700998916,0.38887,20919.0,20918.0,0.00102995]
["bitfinex","BTCUSD",1673700999412,0.45687,20919.0,20918.0,0.00102995]
["bitfinex","BTCUSD",1673701000217,0.86607169,20919.0,20918.0,0.00102995]
["bitfinex","BTCUSD",1673701001218,0.79807169,20919.0,20918.0,0.00102995]
["bitfinex","BTCUSD",1673701001461,0.86607169,20919.0,20918.0,0.00102995]
["bitfinex","BTCUSD",1673701001963,1.00007169,20919.0,20918.0,0.00102995]
["bitfinex","BTCUSD",1673701002696,0.32087,20919.0,20918.0,0.00102995]
["bitfinex","BTCUSD",1673701002950,0.45587,20919.0,20918.0,0.00102995]
["bitfinex","BTCUSD",1673701004184,0.32087,20919.0,20918.0,0.00102995]
["bitfinex","BTCUSD",1673701004924,0.45587,20919.0,20918.0,0.00102995]
["bitfinex","BTCUSD",1673701005677,0.135,20919.0,20918.0,0.00102995]
["bitfinex","BTCUSD",1673701005928,0.135,20919.0,20918.0,0.30102995]
["bitfinex","BTCUSD",1673701006429,0.135,20919.0,20918.0,0.63608514]
["bitfinex","BTCUSD",1673701006679,0.135,20919.0,20918.0,0.30102995]
["bitfinex","BTCUSD",1673701007190,2.70232161,20922.0,20918.0,0.00102995]
["bitfinex","BTCUSD",1673701007435,0.47720169,20921.0,20918.0,0.1917559]
["bitfinex","BTCUSD",1673701007694,0.79807169,20920.0,20918.0,0.00102995]
["bitfinex","BTCUSD",1673701007943,0.348864,20919.0,20918.0,0.00102995]
["bitfinex","BTCUSD",1673701008159,0.213864,20919.0,20918.0,0.00102995]
["bitfinex","BTCUSD",1673701008436,0.1,20921.0,20919.0,6.905e-05]
["bitfinex","BTCUSD",1673701008684,1.03964369,20920.0,20919.0,6.905e-05]
["bitfinex","BTCUSD",1673701008934,1.6533043,20920.0,20919.0,6.905e-05]
["bitfinex","BTCUSD",1673701009180,1.5469543,20920.0,20919.0,6.905e-05]
["bitfinex","BTCUSD",1673701009663,1.40473269,20920.0,20919.0,6.905e-05]
["bitfinex","BTCUSD",1673701010416,1.30473269,20920.0,20919.0,6.905e-05]
["bitfinex","BTCUSD",1673701010662,1.44073269,20920.0,20919.0,6.905e-05]
["bitfinex","BTCUSD",1673701010945,1.6829543,20920.0,20919.0,6.905e-05]
["bitfinex","BTCUSD",1673701011691,1.30473269,20920.0,20919.0,6.905e-05]
["bitfinex","BTCUSD",1673701012184,1.41208269,20920.0,20919.0,6.905e-05]
["bitfinex","BTCUSD",1673701012430,0.93407169,20920.0,20919.0,6.905e-05]
["bitfinex","BTCUSD",1673701012670,1.06247169,20920.0,20919.0,6.905e-05]
["bitfinex","BTCUSD",1673701012919,0.93407169,20920.0,20919.0,6.905e-05]
["bitfinex","BTCUSD",1673701013414,0.93407169,20920.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701013928,0.61320169,20920.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701014180,0.61320169,20920.0,20919.0,0.30000133]
["bitfinex","BTCUSD",1673701014181,0.93407169,20920.0,20919.0,0.30000133]
["bitfinex","BTCUSD",1673701014427,0.93407169,20920.0,20919.0,1.30620668]
["bitfinex","BTCUSD",1673701014428,0.136,20920.0,20919.0,1.30620668]
["bitfinex","BTCUSD",1673701014671,0.136,20920.0,20919.0,1.11548073]
["bitfinex","BTCUSD",1673701016149,0.14222161,20925.0,20919.0,0.87803533]
["bitfinex","BTCUSD",1673701016395,0.47720169,20924.0,20920.0,0.19072595]
["bitfinex","BTCUSD",1673701016882,0.47720169,20924.0,20921.0,1.055968]
["bitfinex","BTCUSD",1673701017126,0.47720169,20924.0,20922.0,0.3]
["bitfinex","BTCUSD",1673701017378,1.76595402,20926.0,20922.0,0.777963]
["bitfinex","BTCUSD",1673701017626,0.47720169,20925.0,20922.0,0.96868895]
["bitfinex","BTCUSD",1673701017870,0.47720169,20925.0,20922.0,0.777963]
["bitfinex","BTCUSD",1673701018110,0.32087,20924.0,20922.0,0.777963]
["bitfinex","BTCUSD",1673701018559,0.075,20924.0,20922.0,0.777963]
["bitfinex","BTCUSD",1673701019043,0.075,20924.0,20922.0,1.06761078]
["bitfinex","BTCUSD",1673701019523,0.075,20924.0,20922.0,1.06961078]
["bitfinex","BTCUSD",1673701020275,0.47720169,20925.0,20922.0,1.06761078]
["bitfinex","BTCUSD",1673701021033,0.47720169,20925.0,20922.0,1.06961078]
["bitfinex","BTCUSD",1673701021034,0.075,20924.0,20922.0,1.06961078]
["bitfinex","BTCUSD",1673701021282,0.47720169,20925.0,20922.0,1.06761078]
["bitfinex","BTCUSD",1673701021517,0.55220169,20925.0,20922.0,1.06961078]
["bitfinex","BTCUSD",1673701021753,0.32087,20924.0,20922.0,1.06961078]
["bitfinex","BTCUSD",1673701022004,0.32087,20924.0,20920.0,0.478002]
["bitfinex","BTCUSD",1673701022005,0.47720169,20924.0,20920.0,0.478002]
["bitfinex","BTCUSD",1673701022258,0.79807169,20923.0,20919.0,0.47901157]
["bitfinex","BTCUSD",1673701022512,0.47720169,20923.0,20919.0,0.47901157]
["bitfinex","BTCUSD",1673701023776,0.47720169,20923.0,20922.0,0.002]
["bitfinex","BTCUSD",1673701024027,0.47720169,20923.0,20919.0,0.47901157]
["bitfinex","BTCUSD",1673701024278,0.47720169,20923.0,20919.0,0.48601157]
["bitfinex","BTCUSD",1673701024279,0.32087,20922.0,20919.0,0.48601157]
["bitfinex","BTCUSD",1673701024522,0.32087,20921.0,20919.0,0.48601157]
["bitfinex","BTCUSD",1673701024773,0.48120169,20923.0,20919.0,0.48601157]
["bitfinex","BTCUSD",1673701025021,0.65300813,20923.0,20919.0,0.67574728]
["bitfinex","BTCUSD",1673701025269,0.65300813,20923.0,20919.0,0.48502133]
["bitfinex","BTCUSD",1673701025516,0.48120169,20923.0,20919.0,0.48502133]
["bitfinex","BTCUSD",1673701025761,0.47720169,20922.0,20919.0,0.48502133]
["bitfinex","BTCUSD",1673701026250,0.47720169,20922.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701026739,0.48120169,20922.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701026978,0.47720169,20922.0,20920.0,0.57182406]
["bitfinex","BTCUSD",1673701027240,0.55220169,20922.0,20920.0,0.57382406]
["bitfinex","BTCUSD",1673701028017,0.55220169,20922.0,20920.0,0.302]
["bitfinex","BTCUSD",1673701028271,0.32087,20921.0,20920.0,0.302]
["bitfinex","BTCUSD",1673701028554,0.55220169,20922.0,20920.0,0.302]
["bitfinex","BTCUSD",1673701029586,0.47720169,20922.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701029848,0.47720169,20922.0,20920.0,0.778011]
["bitfinex","BTCUSD",1673701030123,0.47720169,20922.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701030376,0.47720169,20922.0,20919.0,0.30000133]
["bitfinex","BTCUSD",1673701032391,0.075,20921.0,20920.0,0.002]
["bitfinex","BTCUSD",1673701033168,0.47720169,20922.0,20919.0,1.0485931]
["bitfinex","BTCUSD",1673701033416,0.48120169,20922.0,20919.0,1.0555931]
["bitfinex","BTCUSD",1673701033737,0.47720169,20922.0,20919.0,1.0485931]
["bitfinex","BTCUSD",1673701034401,0.48120169,20922.0,20919.0,1.0555931]
["bitfinex","BTCUSD",1673701035943,0.004,20922.0,20920.0,0.29122507]
["bitfinex","BTCUSD",1673701036195,0.004,20922.0,20921.0,0.3]
["bitfinex","BTCUSD",1673701036444,0.004,20922.0,20921.0,0.777988]
["bitfinex","BTCUSD",1673701036959,1.4104,20926.0,20921.0,0.777988]
["bitfinex","BTCUSD",1673701037212,0.134,20922.0,20921.0,0.777988]
["bitfinex","BTCUSD",1673701037514,0.47720169,20925.0,20921.0,0.777988]
["bitfinex","BTCUSD",1673701037715,1.282,20926.0,20921.0,0.96971395]
["bitfinex","BTCUSD",1673701037716,0.135,20922.0,20921.0,0.96971395]
["bitfinex","BTCUSD",1673701037969,0.47720169,20924.0,20921.0,0.777988]
["bitfinex","BTCUSD",1673701038212,1.417,20926.0,20924.0,8.51e-05]
["bitfinex","BTCUSD",1673701038464,0.47720169,20925.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673701038707,0.47720169,20925.0,20922.0,0.477948]
["bitfinex","BTCUSD",1673701038708,0.93307169,20925.0,20922.0,0.477948]
["bitfinex","BTCUSD",1673701038964,0.61220169,20925.0,20922.0,0.477948]
["bitfinex","BTCUSD",1673701039225,0.32087,20924.0,20921.0,0.47996813]
["bitfinex","BTCUSD",1673701039481,0.69106569,20923.0,20921.0,0.00198013]
["bitfinex","BTCUSD",1673701039726,0.32087,20922.0,20921.0,0.00198013]
["bitfinex","BTCUSD",1673701039958,0.32087,20922.0,20921.0,0.001]
["bitfinex","BTCUSD",1673701040987,0.47720169,20923.0,20921.0,0.001]
["bitfinex","BTCUSD",1673701041218,0.32087,20922.0,20921.0,0.001]
["bitfinex","BTCUSD",1673701041746,0.47720169,20923.0,20920.0,0.477997]
["bitfinex","BTCUSD",1673701041962,1.46836309,20925.0,20921.0,0.3]
["bitfinex","BTCUSD",1673701041963,0.47720169,20922.0,20921.0,0.3]
["bitfinex","BTCUSD",1673701042211,0.47720169,20922.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701042457,0.47720169,20922.0,20919.0,0.47802433]
["bitfinex","BTCUSD",1673701042698,0.47720169,20922.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701042943,0.47720169,20922.0,20919.0,0.30000133]
["bitfinex","BTCUSD",1673701043209,1.8810655,20924.0,20921.0,0.31614025]
["bitfinex","BTCUSD",1673701043210,1.2492,20924.0,20921.0,0.31614025]
["bitfinex","BTCUSD",1673701043426,1.2492,20924.0,20921.0,0.5068662]
["bitfinex","BTCUSD",1673701043427,0.134,20922.0,20921.0,0.5068662]
["bitfinex","BTCUSD",1673701043706,0.134,20922.0,20921.0,0.61614025]
["bitfinex","BTCUSD",1673701043954,0.073,20922.0,20921.0,0.61614025]
["bitfinex","BTCUSD",1673701044199,1.72640169,20924.0,20921.0,0.3]
["bitfinex","BTCUSD",1673701044444,0.32087,20923.0,20921.0,0.301]
["bitfinex","BTCUSD",1673701044689,0.213864,20922.0,20921.0,0.3]
["bitfinex","BTCUSD",1673701044953,1.72640169,20924.0,20921.0,0.3]
["bitfinex","BTCUSD",1673701045442,0.32087,20923.0,20921.0,0.3]
["bitfinex","BTCUSD",1673701045689,0.348864,20922.0,20921.0,0.301]
["bitfinex","BTCUSD",1673701045942,0.348864,20922.0,20921.0,0.3]
["bitfinex","BTCUSD",1673701046192,1.86140169,20924.0,20921.0,0.001]
["bitfinex","BTCUSD",1673701046445,2.23663158,20924.0,20921.0,0.001]
["bitfinex","BTCUSD",1673701046696,0.45587,20923.0,20921.0,0.302]
["bitfinex","BTCUSD",1673701046946,0.213864,20922.0,20921.0,0.3]
["bitfinex","BTCUSD",1673701047196,1.72640169,20924.0,20921.0,0.3]
["bitfinex","BTCUSD",1673701047744,0.32087,20923.0,20921.0,0.3]
["bitfinex","BTCUSD",1673701047986,1.72640169,20924.0,20921.0,0.3]
["bitfinex","BTCUSD",1673701048720,1.86067865,20924.0,20921.0,0.301]
["bitfinex","BTCUSD",1673701048977,0.32087,20923.0,20921.0,0.301]
["bitfinex","BTCUSD",1673701049221,1.86067865,20924.0,20921.0,0.301]
["bitfinex","BTCUSD",1673701049222,0.213864,20922.0,20921.0,0.301]
["bitfinex","BTCUSD",1673701049472,0.213864,20922.0,20921.0,0.001]
["bitfinex","BTCUSD",1673701049955,0.213864,20922.0,20920.0,0.477996]
["bitfinex","BTCUSD",1673701050197,0.1,20923.0,20921.0,0.001]
["bitfinex","BTCUSD",1673701050463,0.71220169,20923.0,20920.0,0.477996]
["bitfinex","BTCUSD",1673701050708,0.45587,20922.0,20921.0,0.001]
["bitfinex","BTCUSD",1673701051195,0.135,20922.0,20921.0,0.001]
["bitfinex","BTCUSD",1673701051687,0.32087,20922.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701051929,0.61220169,20923.0,20921.0,0.001]
["bitfinex","BTCUSD",1673701052177,0.47720169,20923.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701052425,0.45587,20922.0,20921.0,0.001]
["bitfinex","BTCUSD",1673701052679,0.135,20922.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701052932,0.269,20922.0,20920.0,0.301]
["bitfinex","BTCUSD",1673701053181,0.47720169,20922.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701053420,0.47720169,20922.0,20920.0,0.301]
["bitfinex","BTCUSD",1673701054420,0.47720169,20922.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701054681,0.134,20922.0,20920.0,0.301]
["bitfinex","BTCUSD",1673701054933,0.134,20922.0,20920.0,1.06987384]
["bitfinex","BTCUSD",1673701059179,0.134,20922.0,20920.0,0.778999]
["bitfinex","BTCUSD",1673701059433,0.47720169,20921.0,20920.0,0.001]
["bitfinex","BTCUSD",1673701059680,1.27605969,20921.0,20920.0,0.001]
["bitfinex","BTCUSD",1673701059921,1.4182813,20921.0,20920.0,0.001]
["bitfinex","BTCUSD",1673701060151,1.73161371,20921.0,20920.0,0.001]
["bitfinex","BTCUSD",1673701060402,1.95223406,20921.0,20920.0,0.001]
["bitfinex","BTCUSD",1673701060649,2.09547167,20921.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701060896,0.83430414,20920.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701061381,0.69106569,20920.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701061640,0.93430414,20920.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701061908,0.79106569,20920.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701062131,0.93430414,20920.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701062367,0.79106569,20920.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701062642,1.06930414,20920.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701062886,1.05436569,20920.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701063404,1.98666037,20920.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701063650,1.67561514,20920.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701063951,1.88894755,20920.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701064200,1.67561514,20920.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701064757,0.348864,20920.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701065020,0.135,20920.0,20919.0,0.30000133]
["bitfinex","BTCUSD",1673701066541,0.56958937,20922.0,20919.0,0.77803533]
["bitfinex","BTCUSD",1673701066802,0.136,20920.0,20919.0,0.77803533]
["bitfinex","BTCUSD",1673701067075,0.136,20920.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701067076,0.61320169,20920.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701067319,1.0523508,20920.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701067593,0.45687,20920.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701067826,0.32087,20920.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701068068,0.83318937,20922.0,20919.0,1.33e-06]
["bitfinex","BTCUSD",1673701068332,1.17439106,20922.0,20918.0,0.47895408]
["bitfinex","BTCUSD",1673701068567,0.136,20920.0,20918.0,0.47895408]
["bitfinex","BTCUSD",1673701068814,0.213864,20919.0,20918.0,0.47895408]
["bitfinex","BTCUSD",1673701069052,0.136,20920.0,20918.0,0.00089808]
["bitfinex","BTCUSD",1673701069541,0.32087,20919.0,20918.0,0.00089808]
["bitfinex","BTCUSD",1673701069777,0.135,20920.0,20918.0,0.00089808]
["bitfinex","BTCUSD",1673701070289,0.32087,20919.0,20918.0,0.00089808]
["bitfinex","BTCUSD",1673701070521,0.1,20921.0,20918.0,0.00032209]
["bitfinex","BTCUSD",1673701070758,0.135,20919.0,20918.0,0.00032209]
["bitfinex","BTCUSD",1673701071013,0.32087,20919.0,20918.0,0.00032209]
["bitfinex","BTCUSD",1673701071766,0.42087,20919.0,20918.0,0.00032209]
["bitfinex","BTCUSD",1673701072006,0.1,20919.0,20918.0,0.00032209]
["bitfinex","BTCUSD",1673701072513,0.47720169,20920.0,20918.0,0.00032209]
["bitfinex","BTCUSD",1673701072847,0.60480169,20920.0,20918.0,0.00032209]
["bitfinex","BTCUSD",1673701073092,0.42087,20919.0,20918.0,0.00032209]
["bitfinex","BTCUSD",1673701074310,1.10582548,20919.0,20918.0,0.00032209]
["bitfinex","BTCUSD",1673701074554,1.03407169,20919.0,20918.0,0.00032209]
["bitfinex","BTCUSD",1673701077485,1.03407169,20919.0,20916.0,0.00537521]
["bitfinex","BTCUSD",1673701077718,0.69106569,20918.0,20916.0,0.00537521]
["bitfinex","BTCUSD",1673701077964,0.79807169,20917.0,20916.0,0.00537521]
["bitfinex","BTCUSD",1673701079280,0.93207169,20917.0,20916.0,0.30537521]
["bitfinex","BTCUSD",1673701079529,0.93207169,20917.0,20916.0,0.00537521]
["bitfinex","BTCUSD",1673701081527,0.87207169,20917.0,20916.0,0.00537521]
["bitfinex","BTCUSD",1673701083522,0.87207169,20917.0,20916.0,0.00524201]
["bitfinex","BTCUSD",1673701087239,0.61120169,20917.0,20916.0,0.00524201]
["bitfinex","BTCUSD",1673701087992,0.134,20917.0,20916.0,0.30524201]
["bitfinex","BTCUSD",1673701088940,0.134,20917.0,20916.0,0.00524201]
["bitfinex","BTCUSD",1673701091718,1.68418588,20920.0,20916.0,0.00524201]
["bitfinex","BTCUSD",1673701091959,0.135,20917.0,20916.0,0.19596796]
["bitfinex","BTCUSD",1673701092199,0.135,20917.0,20916.0,0.30524201]
["bitfinex","BTCUSD",1673701092443,0.47720169,20919.0,20916.0,0.30524201]
["bitfinex","BTCUSD",1673701092683,0.47720169,20918.0,20916.0,0.30524201]
["bitfinex","BTCUSD",1673701093908,0.61220169,20918.0,20916.0,0.30524201]
["bitfinex","BTCUSD",1673701094390,0.32088,20917.0,20916.0,0.30524201]
["bitfinex","BTCUSD",1673701094631,0.61220169,20918.0,20916.0,0.30524201]
["bitfinex","BTCUSD",1673701096370,0.32088,20917.0,20916.0,0.30524201]
["bitfinex","BTCUSD",1673701096602,0.61220169,20918.0,20916.0,0.30524201]
["bitfinex","BTCUSD",1673701097822,0.47720169,20918.0,20916.0,0.30524201]
["bitfinex","BTCUSD",1673701098050,0.135,20917.0,20916.0,1.31914422]
["bitfinex","BTCUSD",1673701098287,0.92616023,20922.0,20916.0,1.31914422]
["bitfinex","BTCUSD",1673701098288,0.47713509,20921.0,20916.0,1.18846827]
["bitfinex","BTCUSD",1673701098560,0.135,20918.0,20917.0,0.19072595]
["bitfinex","BTCUSD",1673701098791,0.135,20918.0,20917.0,0.77789293]
["bitfinex","BTCUSD",1673701099059,0.135,20918.0,20917.0,0.47808]
["bitfinex","BTCUSD",1673701099323,0.47720169,20920.0,20917.0,0.77922744]
["bitfinex","BTCUSD",1673701099556,0.47720169,20920.0,20917.0,0.76922744]
["bitfinex","BTCUSD",1673701099799,0.136,20918.0,20917.0,0.76922744]
["bitfinex","BTCUSD",1673701100281,0.136,20918.0,20917.0,1.12926844]
["bitfinex","BTCUSD",1673701100563,0.136,20918.0,20917.0,1.06922744]
["bitfinex","BTCUSD",1673701100813,0.47720169,20920.0,20917.0,1.06922744]
["bitfinex","BTCUSD",1673701101051,0.61320169,20920.0,20918.0,0.3]
["bitfinex","BTCUSD",1673701101281,0.56958937,20922.0,20919.0,1.016105]
["bitfinex","BTCUSD",1673701101538,0.56958937,20922.0,20920.0,0.36003]
["bitfinex","BTCUSD",1673701101840,0.56958937,20922.0,20921.0,0.060022]
["bitfinex","BTCUSD",1673701102043,0.56958937,20922.0,20921.0,0.81280745]
["bitfinex","BTCUSD",1673701102291,0.56958937,20922.0,20921.0,1.11280745]
["bitfinex","BTCUSD",1673701102521,0.58058937,20922.0,20921.0,1.11280745]
["bitfinex","BTCUSD",1673701103030,0.56958937,20922.0,20921.0,1.11280745]
["bitfinex","BTCUSD",1673701103258,0.56958937,20922.0,20921.0,0.63681945]
["bitfinex","BTCUSD",1673701103259,0.64358937,20922.0,20921.0,0.63681945]
["bitfinex","BTCUSD",1673701103515,0.64358937,20922.0,20921.0,0.302]
["bitfinex","BTCUSD",1673701103750,1.12079106,20922.0,20921.0,0.002]
["bitfinex","BTCUSD",1673701104977,1.12079106,20922.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701104978,1.04679106,20922.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701105216,1.04679106,20922.0,20921.0,0.001]
["bitfinex","BTCUSD",1673701105217,0.70358937,20922.0,20921.0,0.001]
["bitfinex","BTCUSD",1673701105463,0.78827215,20922.0,20921.0,0.001]
["bitfinex","BTCUSD",1673701105710,0.70358937,20922.0,20921.0,0.001]
["bitfinex","BTCUSD",1673701106218,0.70358937,20922.0,20921.0,1.10621651]
["bitfinex","BTCUSD",1673701107227,0.70358937,20922.0,20921.0,1.16623751]
["bitfinex","BTCUSD",1673701108028,0.70358937,20922.0,20921.0,1.10621651]
["bitfinex","BTCUSD",1673701109509,0.70358937,20922.0,20921.0,1.16623751]
["bitfinex","BTCUSD",1673701109765,0.70358937,20922.0,20921.0,1.10621651]
["bitfinex","BTCUSD",1673701110748,0.70358937,20922.0,20921.0,1.16623751]
["bitfinex","BTCUSD",1673701112463,0.10118485,20922.0,20921.0,0.967009]
["bitfinex","BTCUSD",1673701112730,0.10118485,20922.0,20921.0,1.067009]
["bitfinex","BTCUSD",1673701112985,0.10118485,20922.0,20921.0,1.2427573]
["bitfinex","BTCUSD",1673701113196,0.10118485,20922.0,20921.0,0.967009]
["bitfinex","BTCUSD",1673701113197,0.10098505,20922.0,20921.0,0.967009]
["bitfinex","BTCUSD",1673701113530,0.10098505,20922.0,20921.0,1.067009]
["bitfinex","BTCUSD",1673701114042,0.10098505,20922.0,20921.0,1.075509]
["bitfinex","BTCUSD",1673701114298,0.10098505,20922.0,20921.0,0.975509]
["bitfinex","BTCUSD",1673701115531,0.10098505,20922.0,20921.0,1.24304054]
["bitfinex","BTCUSD",1673701115804,0.10098505,20922.0,20921.0,0.975509]
["bitfinex","BTCUSD",1673701116070,0.10098505,20922.0,20921.0,1.3117601]
["bitfinex","BTCUSD",1673701116314,0.10098505,20922.0,20921.0,0.975509]
["bitfinex","BTCUSD",1673701116567,0.03190991,20922.0,20921.0,1.86310404]
["bitfinex","BTCUSD",1673701116815,0.03190991,20922.0,20921.0,2.77519937]
["bitfinex","BTCUSD",1673701117074,0.03190991,20922.0,20921.0,2.77616683]
["bitfinex","BTCUSD",1673701117349,0.01471655,20925.0,20922.0,0.228]
["bitfinex","BTCUSD",1673701117599,0.01471655,20925.0,20924.0,0.1]
["bitfinex","BTCUSD",1673701117845,0.015226,20927.0,20924.0,0.1]
["bitfinex","BTCUSD",1673701117846,0.015226,20927.0,20925.0,0.1]
["bitfinex","BTCUSD",1673701118078,0.015226,20927.0,20926.0,1.561622]
["bitfinex","BTCUSD",1673701118328,0.015226,20927.0,20926.0,1.930116]
["bitfinex","BTCUSD",1673701118834,0.015226,20927.0,20926.0,1.921616]
["bitfinex","BTCUSD",1673701119326,0.017226,20927.0,20926.0,1.932616]
["bitfinex","BTCUSD",1673701119566,0.015226,20927.0,20926.0,1.793616]
["bitfinex","BTCUSD",1673701120312,0.078186,20927.0,20926.0,1.015742]
["bitfinex","BTCUSD",1673701120553,0.078186,20927.0,20926.0,0.955748]
["bitfinex","BTCUSD",1673701120806,0.078186,20927.0,20926.0,0.477874]
["bitfinex","BTCUSD",1673701121059,0.020226,20927.0,20926.0,0.607874]
["bitfinex","BTCUSD",1673701121306,0.015226,20927.0,20926.0,0.477874]
["bitfinex","BTCUSD",1673701121552,0.019226,20927.0,20926.0,0.13]
["bitfinex","BTCUSD",1673701121833,0.019226,20927.0,20926.0,1.24282504]
["bitfinex","BTCUSD",1673701123084,0.019226,20927.0,20926.0,1.30281704]
["bitfinex","BTCUSD",1673701123595,0.019226,20927.0,20926.0,1.24282504]
["bitfinex","BTCUSD",1673701123841,0.019226,20927.0,20926.0,1.30281704]
["bitfinex","BTCUSD",1673701124845,0.019226,20927.0,20926.0,0.667866]
["bitfinex","BTCUSD",1673701124846,0.082186,20927.0,20926.0,0.667866]
["bitfinex","BTCUSD",1673701125098,0.082186,20927.0,20926.0,0.607874]
["bitfinex","BTCUSD",1673701125590,0.082186,20927.0,20926.0,0.13]
["bitfinex","BTCUSD",1673701125835,0.019226,20927.0,20926.0,0.13]
["bitfinex","BTCUSD",1673701126342,0.082186,20927.0,20926.0,0.13]
["bitfinex","BTCUSD",1673701127088,0.019226,20927.0,20926.0,0.13]
["bitfinex","BTCUSD",1673701127579,0.019226,20927.0,20926.0,0.907874]
["bitfinex","BTCUSD",1673701127829,0.019226,20927.0,20926.0,0.30287313]
["bitfinex","BTCUSD",1673701128330,0.0191594,20927.0,20926.0,0.66277692]
["bitfinex","BTCUSD",1673701128590,0.0191594,20927.0,20926.0,0.72276892]
["bitfinex","BTCUSD",1673701132331,0.0191594,20927.0,20926.0,0.62276892]
["bitfinex","BTCUSD",1673701133314,0.0191594,20927.0,20926.0,1.10064292]
["bitfinex","BTCUSD",1673701134750,0.0191594,20927.0,20926.0,1.04065092]
["bitfinex","BTCUSD",1673701135017,0.0191594,20927.0,20926.0,0.477874]
["bitfinex","BTCUSD",1673701135255,0.0821194,20927.0,20926.0,0.477874]
["bitfinex","BTCUSD",1673701137284,0.89157758,20927.0,20922.0,0.47912447]
["bitfinex","BTCUSD",1673701137529,0.63105469,20926.0,20922.0,0.47912447]
["bitfinex","BTCUSD",1673701137765,0.47720169,20925.0,20922.0,0.47912447]
["bitfinex","BTCUSD",1673701138031,0.47720169,20925.0,20922.0,0.00117347]
["bitfinex","BTCUSD",1673701138264,0.47720169,20924.0,20922.0,0.00117347]
["bitfinex","BTCUSD",1673701138502,0.79808169,20923.0,20922.0,0.00098347]
["bitfinex","BTCUSD",1673701138748,0.47720169,20923.0,20920.0,0.477999]
["bitfinex","BTCUSD",1673701138991,0.47720169,20922.0,20920.0,0.477999]
["bitfinex","BTCUSD",1673701139487,0.49173314,20924.0,20920.0,0.477999]
["bitfinex","BTCUSD",1673701139488,0.49773314,20925.0,20920.0,0.27922922]
["bitfinex","BTCUSD",1673701139766,0.47720169,20925.0,20921.0,0.45027901]
["bitfinex","BTCUSD",1673701139995,0.55844979,20925.0,20922.0,0.477963]
["bitfinex","BTCUSD",1673701140233,0.55844979,20925.0,20922.0,0.66868895]
["bitfinex","BTCUSD",1673701140234,0.47720169,20925.0,20922.0,0.66868895]
["bitfinex","BTCUSD",1673701140480,0.48320169,20925.0,20922.0,0.477963]
["bitfinex","BTCUSD",1673701140721,0.47720169,20925.0,20922.0,0.477963]
["bitfinex","BTCUSD",1673701141449,0.47720169,20925.0,20923.0,0.3]
["bitfinex","BTCUSD",1673701141677,0.61020169,20925.0,20923.0,0.3]
["bitfinex","BTCUSD",1673701142445,0.47720169,20925.0,20923.0,0.3]
["bitfinex","BTCUSD",1673701142685,0.61220169,20925.0,20923.0,0.3]
["bitfinex","BTCUSD",1673701143443,0.61220169,20925.0,20923.0,1.12133652]
["bitfinex","BTCUSD",1673701143692,0.135,20925.0,20924.0,0.31049263]
["bitfinex","BTCUSD",1673701143968,0.135,20925.0,20924.0,1.08841263]
["bitfinex","BTCUSD",1673701144437,0.0151594,20927.0,20924.0,1.08841263]
["bitfinex","BTCUSD",1673701144744,0.0151594,20927.0,20925.0,0.3]
["bitfinex","BTCUSD",1673701145003,0.0151594,20927.0,20925.0,0.777894]
["bitfinex","BTCUSD",1673701145965,0.1511594,20927.0,20925.0,0.777894]
["bitfinex","BTCUSD",1673701146923,0.1511594,20927.0,20925.0,0.3]
["bitfinex","BTCUSD",1673701147277,0.47720169,20926.0,20922.0,0.00095685]
["bitfinex","BTCUSD",1673701147510,0.30417989,20927.0,20922.0,0.47890785]
["bitfinex","BTCUSD",1673701147511,0.89808169,20925.0,20922.0,0.47890785]
["bitfinex","BTCUSD",1673701147778,0.57720169,20925.0,20922.0,0.47890785]
["bitfinex","BTCUSD",1673701148266,0.47720169,20925.0,20922.0,0.47890785]
["bitfinex","BTCUSD",1673701149202,0.32088,20924.0,20922.0,0.47890785]
["bitfinex","BTCUSD",1673701149435,0.153853,20923.0,20922.0,0.47890785]
["bitfinex","BTCUSD",1673701149704,0.61020169,20925.0,20922.0,0.76282979]
["bitfinex","BTCUSD",1673701149942,0.47720169,20925.0,20922.0,0.76282979]
["bitfinex","BTCUSD",1673701150441,0.133,20924.0,20923.0,0.3]
["bitfinex","BTCUSD",1673701151701,0.61020169,20925.0,20923.0,0.3]
["bitfinex","BTCUSD",1673701151947,0.47720169,20925.0,20923.0,0.3]
["bitfinex","BTCUSD",1673701152194,0.135,20924.0,20923.0,0.3]
["bitfinex","BTCUSD",1673701152410,0.135,20924.0,20923.0,0.59310909]
["bitfinex","BTCUSD",1673701152699,0.135,20924.0,20923.0,1.07105009]
["bitfinex","BTCUSD",1673701152946,0.0151594,20927.0,20923.0,1.13106109]
["bitfinex","BTCUSD",1673701153227,0.135,20925.0,20923.0,1.26177604]
["bitfinex","BTCUSD",1673701153489,0.0151594,20927.0,20923.0,1.07105009]
["bitfinex","BTCUSD",1673701153737,0.135,20924.0,20923.0,1.26177604]
["bitfinex","BTCUSD",1673701153982,0.135,20924.0,20923.0,1.07105009]
["bitfinex","BTCUSD",1673701154230,0.135,20924.0,20923.0,1.13105609]
["bitfinex","BTCUSD",1673701154466,0.0151594,20927.0,20923.0,1.13105609]
["bitfinex","BTCUSD",1673701154709,0.1501594,20927.0,20923.0,1.26177604]
["bitfinex","BTCUSD",1673701154948,0.0151594,20927.0,20923.0,1.26177604]
["bitfinex","BTCUSD",1673701155189,0.135,20924.0,20923.0,0.96866695]
["bitfinex","BTCUSD",1673701155438,0.0151594,20927.0,20923.0,0.777941]
["bitfinex","BTCUSD",1673701155677,0.1501594,20927.0,20923.0,0.96866695]
["bitfinex","BTCUSD",1673701155929,0.0151594,20927.0,20924.0,0.36151496]
["bitfinex","BTCUSD",1673701156168,0.0151594,20927.0,20925.0,0.3]
["bitfinex","BTCUSD",1673701156404,0.0151594,20927.0,20925.0,0.777897]
["bitfinex","BTCUSD",1673701157239,0.1501594,20927.0,20925.0,0.777897]
["bitfinex","BTCUSD",1673701157476,0.0151594,20927.0,20925.0,0.777897]
["bitfinex","BTCUSD",1673701157905,0.1511594,20927.0,20925.0,0.777897]
["bitfinex","BTCUSD",1673701158563,0.1511594,20927.0,20925.0,0.477897]
["bitfinex","BTCUSD",1673701159067,0.32088,20926.0,20925.0,0.477897]
["bitfinex","BTCUSD",1673701159400,0.1511594,20927.0,20925.0,0.477897]
["bitfinex","BTCUSD",1673701160162,0.32088,20926.0,20925.0,0.477897]
["bitfinex","BTCUSD",1673701160893,0.1511594,20927.0,20925.0,0.477897]
["bitfinex","BTCUSD",1673701161387,0.0151594,20927.0,20925.0,0.477897]
["bitfinex","BTCUSD",1673701161888,0.0151594,20927.0,20924.0,0.83941296]
["bitfinex","BTCUSD",1673701162131,0.89808169,20926.0,20924.0,0.477898]
["bitfinex","BTCUSD",1673701162372,0.153853,20925.0,20923.0,0.77719812]
["bitfinex","BTCUSD",1673701162618,0.57720169,20926.0,20924.0,0.3]
["bitfinex","BTCUSD",1673701162862,0.47720169,20926.0,20924.0,0.3]
["bitfinex","BTCUSD",1673701163354,0.32088,20925.0,20924.0,0.3]
["bitfinex","BTCUSD",1673701163612,0.42088,20925.0,20923.0,0.477941]
["bitfinex","BTCUSD",1673701163860,0.42088,20925.0,20922.0,0.47894912]
["bitfinex","BTCUSD",1673701163861,0.153853,20924.0,20922.0,0.47894912]
["bitfinex","BTCUSD",1673701164117,0.32088,20923.0,20922.0,0.47894912]
["bitfinex","BTCUSD",1673701164364,0.57720169,20925.0,20922.0,0.477956]
["bitfinex","BTCUSD",1673701164853,0.32088,20924.0,20922.0,0.477956]
["bitfinex","BTCUSD",1673701165097,0.153853,20923.0,20922.0,0.477956]
["bitfinex","BTCUSD",1673701165347,0.133,20923.0,20922.0,0.462956]
["bitfinex","BTCUSD",1673701165864,0.133,20923.0,20922.0,0.762956]
["bitfinex","BTCUSD",1673701166111,0.133,20923.0,20921.0,0.47797]
["bitfinex","BTCUSD",1673701166356,0.133,20923.0,20920.0,0.47895836]
["bitfinex","BTCUSD",1673701166357,1.11217328,20925.0,20920.0,0.47895836]
["bitfinex","BTCUSD",1673701166604,1.11217328,20925.0,20920.0,0.66968431]
["bitfinex","BTCUSD",1673701166605,0.79808169,20924.0,20920.0,0.66968431]
["bitfinex","BTCUSD",1673701166862,0.253853,20923.0,20920.0,0.00096236]
["bitfinex","BTCUSD",1673701167104,0.32088,20922.0,20920.0,0.00096236]
["bitfinex","BTCUSD",1673701167355,0.153853,20921.0,20920.0,0.00096236]
["bitfinex","BTCUSD",1673701167604,0.153853,20921.0,20919.0,0.48350184]
["bitfinex","BTCUSD",1673701167869,0.49173314,20923.0,20919.0,0.48350184]
["bitfinex","BTCUSD",1673701168121,0.58320169,20924.0,20919.0,0.67422779]
["bitfinex","BTCUSD",1673701168122,0.006,20922.0,20919.0,0.67422779]
["bitfinex","BTCUSD",1673701168386,0.1,20923.0,20919.0,0.48350184]
["bitfinex","BTCUSD",1673701168634,0.006,20921.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701169375,0.06896,20921.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701169623,0.06296,20921.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701170143,0.006,20922.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701170391,0.063,20921.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701171104,1.06893483,20924.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701171347,0.133,20922.0,20921.0,0.3]
["bitfinex","BTCUSD",1673701171555,0.32088,20922.0,20921.0,0.3]
["bitfinex","BTCUSD",1673701171968,0.32088,20922.0,20919.0,0.76690821]
["bitfinex","BTCUSD",1673701172185,0.153853,20921.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701172547,0.288853,20921.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701172988,0.57720169,20923.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701173472,0.32088,20922.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701173729,0.288853,20921.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701174217,0.61220169,20923.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701174468,0.32088,20922.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701174724,0.153853,20921.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701175016,0.135,20922.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701175225,0.135,20922.0,20919.0,0.76591104]
["bitfinex","BTCUSD",1673701175469,0.32088,20921.0,20919.0,0.76591104]
["bitfinex","BTCUSD",1673701175719,0.135,20921.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701175963,0.96673169,20923.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701175964,0.47720169,20923.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701176207,0.135,20922.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701176453,0.47720169,20923.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701176454,0.32088,20921.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701176694,0.135,20921.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701176952,0.47720169,20923.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701177202,0.135,20922.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701177441,0.47720169,20923.0,20920.0,0.3]
["bitfinex","BTCUSD",1673701177916,0.1,20921.0,20919.0,0.48350184]
["bitfinex","BTCUSD",1673701178191,0.47720169,20923.0,20919.0,0.48350184]
["bitfinex","BTCUSD",1673701178192,0.153853,20920.0,20919.0,0.48350184]
["bitfinex","BTCUSD",1673701178448,0.153853,20920.0,20919.0,0.00547084]
["bitfinex","BTCUSD",1673701178699,0.47720169,20920.0,20917.0,0.478258]
["bitfinex","BTCUSD",1673701178953,0.79808169,20919.0,20917.0,0.00019]
["bitfinex","BTCUSD",1673701179201,0.63105469,20918.0,20917.0,0.00019]
["bitfinex","BTCUSD",1673701179716,0.153853,20918.0,20917.0,0.00019]
["bitfinex","BTCUSD",1673701179959,0.59185692,20921.0,20917.0,0.29060557]
["bitfinex","BTCUSD",1673701180226,0.47720169,20920.0,20917.0,0.48133152]
["bitfinex","BTCUSD",1673701180495,0.32088,20919.0,20917.0,0.29060557]
["bitfinex","BTCUSD",1673701180779,0.153853,20918.0,20917.0,0.29060557]
["bitfinex","BTCUSD",1673701181269,0.153853,20918.0,20917.0,0.3]
["bitfinex","BTCUSD",1673701181270,0.133,20918.0,20917.0,0.3]
["bitfinex","BTCUSD",1673701181493,0.47720169,20920.0,20917.0,0.3]
["bitfinex","BTCUSD",1673701181749,0.42088,20919.0,20917.0,0.3]
["bitfinex","BTCUSD",1673701181994,0.289853,20918.0,20917.0,0.3]
["bitfinex","BTCUSD",1673701182247,0.153853,20918.0,20916.0,0.48334401]
["bitfinex","BTCUSD",1673701182489,0.1,20919.0,20916.0,0.48334401]
["bitfinex","BTCUSD",1673701182972,0.136,20918.0,20917.0,0.3]
["bitfinex","BTCUSD",1673701183216,0.136,20918.0,20916.0,0.48334401]
["bitfinex","BTCUSD",1673701183988,0.47720169,20920.0,20917.0,0.3]
["bitfinex","BTCUSD",1673701184231,0.136,20919.0,20917.0,0.49072595]
["bitfinex","BTCUSD",1673701184479,0.57720169,20920.0,20917.0,0.3]
["bitfinex","BTCUSD",1673701184734,0.136,20918.0,20917.0,0.3]
["bitfinex","BTCUSD",1673701184999,0.57720169,20920.0,20917.0,0.3]
["bitfinex","BTCUSD",1673701185245,0.57720169,20920.0,20916.0,0.00524201]
["bitfinex","BTCUSD",1673701185246,0.47720169,20918.0,20916.0,0.00524201]
["bitfinex","BTCUSD",1673701185477,0.153853,20917.0,20916.0,0.00524201]
["bitfinex","BTCUSD",1673701185717,0.253853,20917.0,20916.0,0.00524201]
["bitfinex","BTCUSD",1673701185952,0.63105469,20917.0,20916.0,0.00524201]
["bitfinex","BTCUSD",1673701187435,0.76705469,20917.0,20916.0,0.00524201]
["bitfinex","BTCUSD",1673701188150,0.61320169,20917.0,20916.0,0.00524201]
["bitfinex","BTCUSD",1673701188412,0.61320169,20917.0,20916.0,0.00517541]
["bitfinex","BTCUSD",1673701188651,0.93408169,20917.0,20916.0,0.00517541]
["bitfinex","BTCUSD",1673701188947,1.25119905,20917.0,20916.0,0.00517541]
["bitfinex","BTCUSD",1673701189187,0.96273169,20917.0,20916.0,0.00517541]
["bitfinex","BTCUSD",1673701189653,1.06273169,20917.0,20916.0,0.00517541]
["bitfinex","BTCUSD",1673701190896,0.96273169,20917.0,20916.0,0.00517541]
["bitfinex","BTCUSD",1673701191148,0.96273169,20917.0,20914.0,0.00553977]
["bitfinex","BTCUSD",1673701191149,0.1,20916.0,20914.0,0.00553977]
["bitfinex","BTCUSD",1673701191379,2.14926894,20915.0,20914.0,0.00553977]
["bitfinex","BTCUSD",1673701191625,2.24926894,20915.0,20914.0,0.00553977]
["bitfinex","BTCUSD",1673701192098,2.37686894,20915.0,20914.0,0.00553977]
["bitfinex","BTCUSD",1673701192572,2.51286894,20915.0,20914.0,0.00553977]
["bitfinex","BTCUSD",1673701193536,2.37686894,20915.0,20914.0,0.00553977]
["bitfinex","BTCUSD",1673701193788,2.51386894,20915.0,20914.0,0.00553977]
["bitfinex","BTCUSD",1673701195828,2.98430879,20915.0,20914.0,0.00553977]
["bitfinex","BTCUSD",1673701196080,2.51386894,20915.0,20914.0,0.00553977]
["bitfinex","BTCUSD",1673701196578,2.41386894,20915.0,20914.0,0.00553977]
["bitfinex","BTCUSD",1673701196831,1.92201202,20915.0,20914.0,0.00553977]
["bitfinex","BTCUSD",1673701197862,2.02201202,20915.0,20914.0,0.00553977]
["bitfinex","BTCUSD",1673701198103,2.40651002,20915.0,20914.0,0.00553977]
["bitfinex","BTCUSD",1673701198357,2.30651002,20915.0,20914.0,0.00553977]
["bitfinex","BTCUSD",1673701198869,1.82838502,20915.0,20914.0,0.00553977]
["bitfinex","BTCUSD",1673701199131,0.90280202,20915.0,20914.0,0.00553977]
["bitfinex","BTCUSD",1673701199375,0.63820202,20915.0,20914.0,0.00553977]
["bitfinex","BTCUSD",1673701199625,0.77420202,20915.0,20914.0,0.00553977]
["bitfinex","BTCUSD",1673701199879,0.29700033,20915.0,20914.0,0.29763096]
["bitfinex","BTCUSD",1673701200123,0.14314733,20915.0,20914.0,1.07577896]
["bitfinex","BTCUSD",1673701200365,0.00714733,20915.0,20914.0,1.07555229]
["bitfinex","BTCUSD",1673701200611,0.62034902,20915.0,20914.0,0.0053131]
["bitfinex","BTCUSD",1673701200855,0.80522902,20915.0,20914.0,0.0053131]
["bitfinex","BTCUSD",1673701201363,1.08242512,20915.0,20914.0,0.0053131]
["bitfinex","BTCUSD",1673701201596,0.94122902,20915.0,20914.0,0.0053131]
["bitfinex","BTCUSD",1673701201848,1.04048602,20915.0,20914.0,0.0053131]
["bitfinex","BTCUSD",1673701202105,1.51861102,20915.0,20914.0,0.0053131]
["bitfinex","BTCUSD",1673701202594,1.41861102,20915.0,20914.0,0.0053131]
["bitfinex","BTCUSD",1673701202845,0.46328433,20915.0,20914.0,0.0053131]
["bitfinex","BTCUSD",1673701203095,0.46303233,20915.0,20914.0,0.0053131]
["bitfinex","BTCUSD",1673701203344,0.14215233,20915.0,20914.0,0.3053131]
["bitfinex","BTCUSD",1673701203595,0.14215233,20915.0,20914.0,0.5645588]
["bitfinex","BTCUSD",1673701203854,0.14215233,20915.0,20914.0,1.1027678]
["bitfinex","BTCUSD",1673701205094,0.00615233,20915.0,20914.0,1.1027678]
["bitfinex","BTCUSD",1673701205345,0.07615233,20915.0,20914.0,1.1047678]
["bitfinex","BTCUSD",1673701205588,0.00615233,20915.0,20914.0,0.8435221]
["bitfinex","BTCUSD",1673701205814,0.07615233,20915.0,20914.0,0.8455221]
["bitfinex","BTCUSD",1673701206354,0.07615233,20915.0,20914.0,1.13365194]
["bitfinex","BTCUSD",1673701210424,0.07615233,20915.0,20914.0,0.77359094]
["bitfinex","BTCUSD",1673701211554,0.07615233,20915.0,20914.0,1.07359094]
["bitfinex","BTCUSD",1673701213792,0.07615233,20915.0,20914.0,0.7854611]
["bitfinex","BTCUSD",1673701214040,0.07615233,20915.0,20914.0,0.4854611]
["bitfinex","BTCUSD",1673701215040,0.07615233,20915.0,20914.0,0.0073131]
["bitfinex","BTCUSD",1673701215538,0.39703233,20915.0,20914.0,0.0073131]
["bitfinex","BTCUSD",1673701215776,0.32703233,20915.0,20914.0,0.0053131]
["bitfinex","BTCUSD",1673701216024,0.32703233,20915.0,20914.0,0.0073131]
["bitfinex","BTCUSD",1673701216025,0.46103233,20915.0,20914.0,0.0073131]
["bitfinex","BTCUSD",1673701216522,1.01298725,20915.0,20914.0,0.0073131]
["bitfinex","BTCUSD",1673701217014,0.98433725,20915.0,20914.0,0.0073131]
["bitfinex","BTCUSD",1673701217280,1.56246225,20915.0,20914.0,0.0073131]
["bitfinex","BTCUSD",1673701217520,1.51635902,20915.0,20914.0,0.0073131]
["bitfinex","BTCUSD",1673701218013,1.38235902,20915.0,20914.0,0.0053131]
["bitfinex","BTCUSD",1673701218263,2.28054333,20915.0,20914.0,0.0053131]
["bitfinex","BTCUSD",1673701218514,2.83197791,20915.0,20914.0,0.0053131]
["bitfinex","BTCUSD",1673701218757,2.96797791,20915.0,20914.0,0.0053131]
["bitfinex","BTCUSD",1673701218999,2.68925052,20915.0,20914.0,0.0053131]
["bitfinex","BTCUSD",1673701219238,2.50799156,20915.0,20914.0,0.0053131]
["bitfinex","BTCUSD",1673701219763,2.51649156,20915.0,20913.0,0.00567401]
["bitfinex","BTCUSD",1673701220001,1.5222104,20914.0,20913.0,0.00567401]
["bitfinex","BTCUSD",1673701220242,2.3498564,20914.0,20913.0,0.00567401]
["bitfinex","BTCUSD",1673701220548,2.07920761,20914.0,20913.0,0.00567401]
["bitfinex","BTCUSD",1673701220793,1.58735069,20914.0,20913.0,0.00567401]
["bitfinex","BTCUSD",1673701221524,2.69229414,20914.0,20913.0,0.00567401]
["bitfinex","BTCUSD",1673701221775,2.95589414,20914.0,20913.0,0.00567401]
["bitfinex","BTCUSD",1673701222026,2.95589414,20914.0,20913.0,0.00467401]
["bitfinex","BTCUSD",1673701222787,2.95595414,20914.0,20913.0,0.00467401]
["bitfinex","BTCUSD",1673701223520,3.16928655,20914.0,20913.0,0.00467401]
["bitfinex","BTCUSD",1673701223766,2.95595414,20914.0,20913.0,0.00467401]
["bitfinex","BTCUSD",1673701224024,3.31078097,20914.0,20913.0,0.00467401]
["bitfinex","BTCUSD",1673701224266,0.1,20913.0,20912.0,0.00416845]
["bitfinex","BTCUSD",1673701224528,3.56836311,20913.0,20912.0,0.00416845]
["bitfinex","BTCUSD",1673701224778,2.70925107,20913.0,20912.0,0.00416845]
["bitfinex","BTCUSD",1673701225023,3.57686551,20913.0,20912.0,8.45e-06]
["bitfinex","BTCUSD",1673701225279,5.11071185,20913.0,20911.0,0.00547507]
["bitfinex","BTCUSD",1673701225527,2.11956197,20912.0,20911.0,0.00547507]
["bitfinex","BTCUSD",1673701225785,3.07594997,20912.0,20911.0,0.00547507]
["bitfinex","BTCUSD",1673701226030,2.86151106,20912.0,20911.0,0.00547507]
["bitfinex","BTCUSD",1673701226516,3.00446521,20912.0,20910.0,1.485e-05]
["bitfinex","BTCUSD",1673701226775,2.22131468,20911.0,20910.0,1.485e-05]
["bitfinex","BTCUSD",1673701227015,2.68342212,20911.0,20910.0,1.485e-05]
["bitfinex","BTCUSD",1673701227263,2.97783555,20911.0,20910.0,1.485e-05]
["bitfinex","BTCUSD",1673701228022,3.11483555,20911.0,20910.0,1.485e-05]
["bitfinex","BTCUSD",1673701228270,3.42493979,20911.0,20910.0,1.485e-05]
["bitfinex","BTCUSD",1673701228539,2.77773338,20911.0,20910.0,1.485e-05]
["bitfinex","BTCUSD",1673701228782,2.36066521,20911.0,20910.0,1.485e-05]
["bitfinex","BTCUSD",1673701229042,2.49766521,20911.0,20910.0,1.485e-05]
["bitfinex","BTCUSD",1673701229533,2.55436904,20911.0,20910.0,1.485e-05]
["bitfinex","BTCUSD",1673701230034,2.76864447,20911.0,20910.0,1.485e-05]
["bitfinex","BTCUSD",1673701230281,3.24274664,20911.0,20910.0,1.485e-05]
["bitfinex","BTCUSD",1673701230537,3.88828422,20911.0,20910.0,1.485e-05]
["bitfinex","BTCUSD",1673701230781,3.24279338,20911.0,20910.0,1.485e-05]
["bitfinex","BTCUSD",1673701231048,2.62561589,20911.0,20910.0,1.485e-05]
["bitfinex","BTCUSD",1673701231300,3.05849315,20911.0,20910.0,1.485e-05]
["bitfinex","BTCUSD",1673701231542,3.41372576,20911.0,20910.0,1.485e-05]
["bitfinex","BTCUSD",1673701231782,3.4137254,20911.0,20910.0,1.485e-05]
["bitfinex","BTCUSD",1673701232036,3.88782757,20911.0,20910.0,1.485e-05]
["bitfinex","BTCUSD",1673701232294,3.90224084,20911.0,20910.0,1.485e-05]
["bitfinex","BTCUSD",1673701232538,0.1,20910.0,20909.0,0.00601853]
["bitfinex","BTCUSD",1673701232778,2.94360402,20910.0,20909.0,0.00601853]
["bitfinex","BTCUSD",1673701233275,5.40940402,20910.0,20909.0,0.00595193]
["bitfinex","BTCUSD",1673701233533,4.45292402,20910.0,20909.0,0.00595193]
["bitfinex","BTCUSD",1673701233784,4.41076156,20910.0,20909.0,1.93e-06]
["bitfinex","BTCUSD",1673701234024,7.65352092,20910.0,20907.0,9.78e-06]
["bitfinex","BTCUSD",1673701234273,0.64857306,20908.0,20907.0,9.78e-06]
["bitfinex","BTCUSD",1673701234519,0.64857306,20908.0,20895.0,1.5677368]
["bitfinex","BTCUSD",1673701234520,0.1,20907.0,20895.0,1.5677368]
["bitfinex","BTCUSD",1673701234771,0.57720169,20905.0,20903.0,0.00721538]
["bitfinex","BTCUSD",1673701235021,2.43966778,20905.0,20903.0,0.00721538]
["bitfinex","BTCUSD",1673701235276,0.1,20904.0,20903.0,0.00721538]
["bitfinex","BTCUSD",1673701235553,2.63104261,20904.0,20903.0,0.00721538]
["bitfinex","BTCUSD",1673701235799,2.38384261,20904.0,20903.0,1.538e-05]
["bitfinex","BTCUSD",1673701236061,0.1,20903.0,20896.0,0.30466457]
["bitfinex","BTCUSD",1673701236295,0.57720169,20901.0,20895.0,0.27169627]
["bitfinex","BTCUSD",1673701236552,2.12298461,20901.0,20895.0,0.27169627]
["bitfinex","BTCUSD",1673701236803,2.12298461,20901.0,20897.0,0.00019]
["bitfinex","BTCUSD",1673701238077,2.25998461,20901.0,20897.0,0.00019]
["bitfinex","BTCUSD",1673701238328,2.72609767,20901.0,20897.0,0.00019]
["bitfinex","BTCUSD",1673701238585,2.72609767,20901.0,20895.0,0.00740238]
["bitfinex","BTCUSD",1673701238840,2.25998461,20901.0,20895.0,0.00740238]
["bitfinex","BTCUSD",1673701239120,2.39341835,20901.0,20895.0,0.00740238]
["bitfinex","BTCUSD",1673701239817,0.1,20900.0,20896.0,0.00796718]
["bitfinex","BTCUSD",1673701240071,0.50585169,20897.0,20896.0,0.00796718]
["bitfinex","BTCUSD",1673701240322,2.27566261,20897.0,20896.0,0.00796718]
["bitfinex","BTCUSD",1673701240564,1.78380569,20897.0,20896.0,0.00796718]
["bitfinex","BTCUSD",1673701240816,2.27566261,20897.0,20896.0,0.00796718]
["bitfinex","BTCUSD",1673701241341,2.69708177,20897.0,20896.0,0.00796718]
["bitfinex","BTCUSD",1673701241828,0.17092,20896.0,20892.0,0.00766641]
["bitfinex","BTCUSD",1673701242087,0.47720169,20893.0,20892.0,0.00766641]
["bitfinex","BTCUSD",1673701242340,1.75533969,20893.0,20892.0,0.00670637]
["bitfinex","BTCUSD",1673701242582,2.55842497,20893.0,20892.0,0.00670637]
["bitfinex","BTCUSD",1673701242855,2.56692497,20893.0,20892.0,0.00670637]
["bitfinex","BTCUSD",1673701243337,2.70392497,20893.0,20892.0,0.00670637]
["bitfinex","BTCUSD",1673701243609,2.41284661,20893.0,20892.0,0.00670637]
["bitfinex","BTCUSD",1673701244332,2.51284661,20893.0,20892.0,0.00670637]
["bitfinex","BTCUSD",1673701244830,2.52134661,20893.0,20892.0,0.00670637]
["bitfinex","BTCUSD",1673701245075,2.52140661,20893.0,20892.0,0.00670637]
["bitfinex","BTCUSD",1673701245845,1.90562761,20893.0,20892.0,0.00670637]
["bitfinex","BTCUSD",1673701246105,1.90562761,20893.0,20892.0,0.34599605]
["bitfinex","BTCUSD",1673701246106,0.93514169,20893.0,20892.0,0.34599605]
["bitfinex","BTCUSD",1673701246597,0.93514169,20893.0,20892.0,0.00670637]
["bitfinex","BTCUSD",1673701247094,0.93514169,20893.0,20892.0,0.30670637]
["bitfinex","BTCUSD",1673701247341,0.13706,20893.0,20892.0,0.97608432]
["bitfinex","BTCUSD",1673701247595,0.13706,20893.0,20892.0,1.09746288]
["bitfinex","BTCUSD",1673701247844,0.13706,20893.0,20892.0,1.15764988]
["bitfinex","BTCUSD",1673701248333,0.13706,20893.0,20892.0,1.15751668]
["bitfinex","BTCUSD",1673701248579,6e-05,20893.0,20892.0,1.15751668]
["bitfinex","BTCUSD",1673701248821,6e-05,20893.0,20892.0,1.16251668]
["bitfinex","BTCUSD",1673701248822,0.00406,20893.0,20892.0,1.16251668]
["bitfinex","BTCUSD",1673701249071,6e-05,20893.0,20892.0,1.15751668]
["bitfinex","BTCUSD",1673701249312,0.00406,20893.0,20892.0,1.16251668]
["bitfinex","BTCUSD",1673701249559,6e-05,20893.0,20892.0,1.25751668]
["bitfinex","BTCUSD",1673701249793,0.00406,20893.0,20892.0,0.85041217]
["bitfinex","BTCUSD",1673701250043,0.00406,20893.0,20892.0,1.12544565]
["bitfinex","BTCUSD",1673701250275,0.12865,20899.0,20892.0,1.12544565]
["bitfinex","BTCUSD",1673701250276,6e-05,20895.0,20892.0,0.84541217]
["bitfinex","BTCUSD",1673701250512,0.004,20893.0,20892.0,0.79022517]
["bitfinex","BTCUSD",1673701250762,0.004,20893.0,20892.0,0.85041017]
["bitfinex","BTCUSD",1673701251489,0.47726169,20895.0,20892.0,0.84541017]
["bitfinex","BTCUSD",1673701251766,0.47746169,20895.0,20893.0,0.060181]
["bitfinex","BTCUSD",1673701252007,0.47746169,20895.0,20893.0,0.478616]
["bitfinex","BTCUSD",1673701252271,0.47746169,20895.0,20894.0,0.3]
["bitfinex","BTCUSD",1673701252498,0.47746169,20895.0,20894.0,0.65174467]
["bitfinex","BTCUSD",1673701252741,0.54646169,20895.0,20894.0,0.65174467]
["bitfinex","BTCUSD",1673701253029,0.47746169,20895.0,20894.0,0.65174467]
["bitfinex","BTCUSD",1673701253307,0.61246169,20895.0,20894.0,0.65174467]
["bitfinex","BTCUSD",1673701253551,0.47746169,20895.0,20894.0,0.65174467]
["bitfinex","BTCUSD",1673701254068,6e-05,20895.0,20894.0,1.56933195]
["bitfinex","BTCUSD",1673701254310,0.01059021,20900.0,20895.0,0.10006]
["bitfinex","BTCUSD",1673701254566,0.01059021,20900.0,20896.0,1.62637295]
["bitfinex","BTCUSD",1673701254799,0.01059021,20900.0,20897.0,0.360158]
["bitfinex","BTCUSD",1673701255034,0.01059021,20900.0,20898.0,1.29623459]
["bitfinex","BTCUSD",1673701255270,0.01059021,20900.0,20899.0,0.360149]
["bitfinex","BTCUSD",1673701255508,0.5027919,20900.0,20899.0,0.3]
["bitfinex","BTCUSD",1673701255756,0.4877919,20900.0,20899.0,0.3]
["bitfinex","BTCUSD",1673701256009,0.6227919,20900.0,20899.0,0.3]
["bitfinex","BTCUSD",1673701256270,0.4877919,20900.0,20899.0,0.778491]
["bitfinex","BTCUSD",1673701256515,0.14559021,20900.0,20899.0,1.16036395]
["bitfinex","BTCUSD",1673701256762,0.14559021,20900.0,20899.0,0.969638]
["bitfinex","BTCUSD",1673701257030,0.14559021,20900.0,20899.0,1.069638]
["bitfinex","BTCUSD",1673701257530,0.01059021,20900.0,20899.0,1.066638]
["bitfinex","BTCUSD",1673701257776,9.021e-05,20900.0,20899.0,1.066638]
["bitfinex","BTCUSD",1673701258020,0.01094455,20907.0,20900.0,0.1]
["bitfinex","BTCUSD",1673701258264,0.47720169,20906.0,20902.0,0.95684]
["bitfinex","BTCUSD",1673701258508,0.47720169,20905.0,20902.0,0.66914595]
["bitfinex","BTCUSD",1673701258757,0.47720169,20904.0,20901.0,0.47940358]
["bitfinex","BTCUSD",1673701259242,0.47720169,20903.0,20901.0,0.00096858]
["bitfinex","BTCUSD",1673701259496,0.07637017,20904.0,20901.0,0.00096858]
["bitfinex","BTCUSD",1673701259497,0.79808169,20902.0,20901.0,0.00096858]
["bitfinex","BTCUSD",1673701259744,0.79808169,20902.0,20898.0,1.70815521]
["bitfinex","BTCUSD",1673701260012,0.153853,20901.0,20898.0,0.76955521]
["bitfinex","BTCUSD",1673701260275,0.47720169,20901.0,20898.0,0.76955521]
["bitfinex","BTCUSD",1673701260527,0.79808169,20900.0,20897.0,0.47948265]
["bitfinex","BTCUSD",1673701260774,0.47720169,20900.0,20897.0,0.47948265]
["bitfinex","BTCUSD",1673701261025,0.47720169,20900.0,20898.0,0.003]
["bitfinex","BTCUSD",1673701261306,0.47720169,20900.0,20897.0,0.36151948]
["bitfinex","BTCUSD",1673701261810,0.47720169,20900.0,20899.0,0.28197252]
["bitfinex","BTCUSD",1673701262070,0.55474817,20904.0,20899.0,0.28197252]
["bitfinex","BTCUSD",1673701262312,0.64087676,20909.0,20899.0,0.778491]
["bitfinex","BTCUSD",1673701262313,0.077,20900.0,20899.0,0.778491]
["bitfinex","BTCUSD",1673701262570,0.077,20900.0,20899.0,1.14048819]
["bitfinex","BTCUSD",1673701262810,0.077,20900.0,20899.0,1.20063719]
["bitfinex","BTCUSD",1673701263576,0.0002,20902.0,20899.0,1.14048819]
["bitfinex","BTCUSD",1673701263857,0.0002,20902.0,20900.0,0.3]
["bitfinex","BTCUSD",1673701264094,0.0002,20902.0,20900.0,0.778461]
["bitfinex","BTCUSD",1673701264602,0.0002,20902.0,20901.0,0.1]
["bitfinex","BTCUSD",1673701264843,0.1362,20902.0,20901.0,0.478446]
["bitfinex","BTCUSD",1673701265082,0.136,20902.0,20901.0,0.778446]
["bitfinex","BTCUSD",1673701265326,0.136,20902.0,20901.0,0.838586]
["bitfinex","BTCUSD",1673701265581,0.136,20902.0,20901.0,1.15731195]
["bitfinex","BTCUSD",1673701265839,0.01094455,20907.0,20901.0,0.966586]
["bitfinex","BTCUSD",1673701266083,0.01094455,20907.0,20902.0,0.59072595]
["bitfinex","BTCUSD",1673701266335,0.01094455,20907.0,20903.0,1.68601295]
["bitfinex","BTCUSD",1673701266582,0.01094455,20907.0,20904.0,0.3]
["bitfinex","BTCUSD",1673701266823,0.01094455,20907.0,20905.0,1.49398845]
["bitfinex","BTCUSD",1673701267078,0.01094455,20907.0,20906.0,0.45892]
["bitfinex","BTCUSD",1673701267328,0.01094455,20907.0,20906.0,0.83725]
["bitfinex","BTCUSD",1673701267573,0.01194455,20907.0,20906.0,0.778331]
["bitfinex","BTCUSD",1673701267822,0.01094455,20907.0,20906.0,0.837248]
["bitfinex","BTCUSD",1673701268313,0.01094455,20907.0,20906.0,1.14714137]
["bitfinex","BTCUSD",1673701268559,0.01094455,20907.0,20906.0,1.14728121]
["bitfinex","BTCUSD",1673701268811,0.01094455,20907.0,20906.0,0.93738784]
["bitfinex","BTCUSD",1673701269057,0.01094455,20907.0,20906.0,1.28163637]
["bitfinex","BTCUSD",1673701269547,0.01194455,20907.0,20906.0,1.34463637]
["bitfinex","BTCUSD",1673701269809,0.01094455,20907.0,20906.0,1.28163637]
["bitfinex","BTCUSD",1673701270571,0.01094455,20907.0,20906.0,1.18149653]
["bitfinex","BTCUSD",1673701271310,0.01094455,20907.0,20906.0,1.18449653]
["bitfinex","BTCUSD",1673701271311,0.03194455,20907.0,20906.0,1.18449653]
["bitfinex","BTCUSD",1673701271557,0.50914624,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673701271821,0.83003824,20907.0,20906.0,0.003]
["bitfinex","BTCUSD",1673701273084,1.28734624,20907.0,20902.0,0.00098784]
["bitfinex","BTCUSD",1673701273331,0.49325255,20907.0,20902.0,0.00098784]
["bitfinex","BTCUSD",1673701273571,1.28790079,20906.0,20902.0,0.00098784]
["bitfinex","BTCUSD",1673701273814,0.73222769,20905.0,20902.0,0.00098784]
["bitfinex","BTCUSD",1673701274054,0.320892,20904.0,20902.0,0.00098784]
["bitfinex","BTCUSD",1673701274296,0.47720169,20905.0,20902.0,0.29478806]
["bitfinex","BTCUSD",1673701274535,0.47720169,20905.0,20901.0,0.478442]
["bitfinex","BTCUSD",1673701274787,0.79809369,20904.0,20902.0,0.003]
["bitfinex","BTCUSD",1673701275025,0.47720169,20903.0,20902.0,0.003]
["bitfinex","BTCUSD",1673701275795,0.47720169,20903.0,20902.0,0.308]
["bitfinex","BTCUSD",1673701276039,0.47720169,20903.0,20902.0,0.3]
["bitfinex","BTCUSD",1673701276278,0.56720169,20903.0,20902.0,0.308]
["bitfinex","BTCUSD",1673701276545,0.47720169,20903.0,20902.0,0.3]
["bitfinex","BTCUSD",1673701276801,0.56720169,20903.0,20902.0,0.308]
["bitfinex","BTCUSD",1673701277278,0.47720169,20903.0,20902.0,0.3]
["bitfinex","BTCUSD",1673701277518,0.56720169,20903.0,20902.0,0.308]
["bitfinex","BTCUSD",1673701278012,0.56720169,20903.0,20902.0,0.008]
["bitfinex","BTCUSD",1673701278511,0.47720169,20903.0,20901.0,0.33988612]
["bitfinex","BTCUSD",1673701278743,0.56720169,20903.0,20902.0,0.008]
["bitfinex","BTCUSD",1673701279233,0.56720169,20903.0,20902.0,0.308]
["bitfinex","BTCUSD",1673701279488,0.47720169,20903.0,20902.0,0.3]
["bitfinex","BTCUSD",1673701279735,0.56720169,20903.0,20902.0,0.3]
["bitfinex","BTCUSD",1673701279979,0.47720169,20903.0,20902.0,0.3]
["bitfinex","BTCUSD",1673701280241,0.56720169,20903.0,20902.0,0.308]
["bitfinex","BTCUSD",1673701280471,0.56720169,20903.0,20902.0,0.63039632]
["bitfinex","BTCUSD",1673701280739,0.56720169,20903.0,20902.0,1.10881932]
["bitfinex","BTCUSD",1673701281703,0.09,20903.0,20902.0,1.10881932]
["bitfinex","BTCUSD",1673701283172,0.09,20903.0,20902.0,1.16775832]
["bitfinex","BTCUSD",1673701283428,0.09,20903.0,20902.0,1.16775932]
["bitfinex","BTCUSD",1673701283667,0.09,20903.0,20902.0,1.10881932]
["bitfinex","BTCUSD",1673701284170,0.09,20903.0,20902.0,0.80881932]
["bitfinex","BTCUSD",1673701284903,0.09,20903.0,20902.0,0.86775932]
["bitfinex","BTCUSD",1673701285656,0.09,20903.0,20902.0,0.845363]
["bitfinex","BTCUSD",1673701285900,0.09,20903.0,20902.0,0.945363]
["bitfinex","BTCUSD",1673701286146,0.09,20903.0,20902.0,1.15485751]
["bitfinex","BTCUSD",1673701287894,0.09,20903.0,20902.0,0.845363]
["bitfinex","BTCUSD",1673701288380,0.09,20903.0,20902.0,1.12328918]
["bitfinex","BTCUSD",1673701290401,0.06460883,20903.0,20902.0,1.28578895]
["bitfinex","BTCUSD",1673701290653,0.06460883,20903.0,20902.0,1.14375631]
["bitfinex","BTCUSD",1673701290912,0.03413062,20903.0,20902.0,1.24375631]
["bitfinex","BTCUSD",1673701291165,0.0002,20905.0,20902.0,2.41775077]
["bitfinex","BTCUSD",1673701291428,0.01094455,20907.0,20904.0,0.256]
["bitfinex","BTCUSD",1673701291667,0.01094455,20907.0,20906.0,0.1]
["bitfinex","BTCUSD",1673701292194,0.01094455,20907.0,20906.0,0.158917]
["bitfinex","BTCUSD",1673701292673,0.01094455,20907.0,20906.0,0.286817]
["bitfinex","BTCUSD",1673701292920,0.01394455,20907.0,20906.0,0.725817]
["bitfinex","BTCUSD",1673701293184,0.01394455,20907.0,20906.0,0.94477098]
["bitfinex","BTCUSD",1673701293439,0.01387795,20907.0,20906.0,1.104148]
["bitfinex","BTCUSD",1673701293690,0.01387795,20907.0,20906.0,1.44155239]
["bitfinex","BTCUSD",1673701293943,0.01087795,20907.0,20906.0,1.28906577]
["bitfinex","BTCUSD",1673701294170,0.01387795,20907.0,20906.0,1.104148]
["bitfinex","BTCUSD",1673701294438,0.01387795,20907.0,20906.0,0.965148]
["bitfinex","BTCUSD",1673701294690,0.01587795,20907.0,20906.0,1.121148]
["bitfinex","BTCUSD",1673701294934,0.01087795,20907.0,20906.0,1.065148]
["bitfinex","BTCUSD",1673701295182,0.01387795,20907.0,20906.0,1.204148]
["bitfinex","BTCUSD",1673701295420,0.01387795,20907.0,20906.0,1.065148]
["bitfinex","BTCUSD",1673701295671,0.01687795,20907.0,20906.0,1.203148]
["bitfinex","BTCUSD",1673701295914,0.01087795,20907.0,20906.0,1.065148]
["bitfinex","BTCUSD",1673701296159,0.01387795,20907.0,20906.0,2.19802258]
["bitfinex","BTCUSD",1673701296416,0.01387795,20907.0,20906.0,2.40633366]
["bitfinex","BTCUSD",1673701296665,6e-05,20908.0,20907.0,0.1]
["bitfinex","BTCUSD",1673701296913,6e-05,20908.0,20907.0,2.22354472]
["bitfinex","BTCUSD",1673701297162,6e-05,20908.0,20907.0,2.14330416]
["bitfinex","BTCUSD",1673701297652,6e-05,20908.0,20907.0,3.03800416]
["bitfinex","BTCUSD",1673701297894,6e-05,20908.0,20907.0,3.17700416]
["bitfinex","BTCUSD",1673701297895,0.00306,20908.0,20907.0,3.17700416]
["bitfinex","BTCUSD",1673701298359,6e-05,20908.0,20907.0,3.17700416]
["bitfinex","BTCUSD",1673701298605,0.01201949,20910.0,20908.0,0.1]
["bitfinex","BTCUSD",1673701298848,0.01201949,20910.0,20909.0,1.571286]
["bitfinex","BTCUSD",1673701298997,0.01181949,20910.0,20909.0,1.930188]
["bitfinex","BTCUSD",1673701299881,0.01181949,20910.0,20909.0,1.921688]
["bitfinex","BTCUSD",1673701300110,0.01059021,20913.0,20909.0,2.37797047]
["bitfinex","BTCUSD",1673701300358,0.01059021,20913.0,20910.0,1.03070811]
["bitfinex","BTCUSD",1673701300359,9.021e-05,20913.0,20910.0,1.03070811]
["bitfinex","BTCUSD",1673701300614,9.021e-05,20913.0,20911.0,1.593541]
["bitfinex","BTCUSD",1673701300851,9.021e-05,20913.0,20912.0,0.128]
["bitfinex","BTCUSD",1673701301097,9.021e-05,20913.0,20912.0,0.537079]
["bitfinex","BTCUSD",1673701301569,9.021e-05,20913.0,20912.0,0.637079]
["bitfinex","BTCUSD",1673701301804,9.021e-05,20913.0,20912.0,0.537079]
["bitfinex","BTCUSD",1673701302272,9.021e-05,20913.0,20912.0,0.89728664]
["bitfinex","BTCUSD",1673701302744,9.021e-05,20913.0,20912.0,0.676079]
["bitfinex","BTCUSD",1673701302976,9.021e-05,20913.0,20912.0,0.7993814]
["bitfinex","BTCUSD",1673701303214,9.021e-05,20913.0,20912.0,0.9393814]
["bitfinex","BTCUSD",1673701303452,9.021e-05,20913.0,20912.0,0.7993814]
["bitfinex","BTCUSD",1673701303695,9.021e-05,20913.0,20912.0,1.2393814]
["bitfinex","BTCUSD",1673701303916,9.021e-05,20913.0,20912.0,1.0993814]
["bitfinex","BTCUSD",1673701304154,9.021e-05,20913.0,20912.0,1.1993814]
["bitfinex","BTCUSD",1673701304388,9.021e-05,20913.0,20912.0,1.2393814]
["bitfinex","BTCUSD",1673701305331,9.021e-05,20913.0,20912.0,1.3393814]
["bitfinex","BTCUSD",1673701306232,9.021e-05,20913.0,20912.0,1.2393814]
["bitfinex","BTCUSD",1673701306769,9.021e-05,20913.0,20912.0,1.077079]
["bitfinex","BTCUSD",1673701307276,9.021e-05,20913.0,20912.0,1.36816398]
["bitfinex","BTCUSD",1673701307524,9.021e-05,20913.0,20912.0,1.077079]
["bitfinex","BTCUSD",1673701308013,9.021e-05,20913.0,20912.0,1.02130213]
["bitfinex","BTCUSD",1673701308257,9.021e-05,20913.0,20912.0,0.677079]
["bitfinex","BTCUSD",1673701308504,0.0069097,20914.0,20913.0,0.1]
["bitfinex","BTCUSD",1673701308990,0.0069097,20914.0,20913.0,1.11522]
["bitfinex","BTCUSD",1673701309231,0.0069097,20914.0,20913.0,1.41522]
["bitfinex","BTCUSD",1673701309474,0.0069097,20914.0,20913.0,1.42372]
["bitfinex","BTCUSD",1673701309733,0.0069097,20914.0,20913.0,1.99120046]
["bitfinex","BTCUSD",1673701309982,0.0069097,20914.0,20913.0,1.82370046]
["bitfinex","BTCUSD",1673701310229,0.0069097,20914.0,20913.0,1.48932825]
["bitfinex","BTCUSD",1673701311489,0.0698697,20914.0,20913.0,1.43045025]
["bitfinex","BTCUSD",1673701311738,0.0069097,20914.0,20913.0,1.73045025]
["bitfinex","BTCUSD",1673701312226,0.0698697,20914.0,20913.0,1.73045025]
["bitfinex","BTCUSD",1673701312467,0.0698697,20914.0,20913.0,1.397342]
["bitfinex","BTCUSD",1673701312705,0.0069097,20914.0,20913.0,1.097342]
["bitfinex","BTCUSD",1673701313192,0.0069097,20914.0,20913.0,1.397342]
["bitfinex","BTCUSD",1673701313966,0.0069097,20914.0,20913.0,1.097342]
["bitfinex","BTCUSD",1673701314225,0.0698697,20914.0,20913.0,0.141]
["bitfinex","BTCUSD",1673701315201,0.3907617,20914.0,20913.0,0.141]
["bitfinex","BTCUSD",1673701315445,0.3907617,20914.0,20911.0,0.478213]
["bitfinex","BTCUSD",1673701315698,0.0778697,20914.0,20913.0,0.004]
["bitfinex","BTCUSD",1673701316215,0.3987617,20914.0,20913.0,0.004]
["bitfinex","BTCUSD",1673701316449,0.3907617,20914.0,20911.0,0.478213]
["bitfinex","BTCUSD",1673701316697,0.155026,20913.0,20911.0,0.530213]
["bitfinex","BTCUSD",1673701316982,0.47720169,20913.0,20910.0,0.478237]
["bitfinex","BTCUSD",1673701317242,0.47720169,20913.0,20911.0,0.3]
["bitfinex","BTCUSD",1673701318502,0.47720169,20913.0,20911.0,0.347]
["bitfinex","BTCUSD",1673701318752,0.47720169,20913.0,20911.0,0.3]
["bitfinex","BTCUSD",1673701319005,0.47720169,20913.0,20911.0,0.347]
["bitfinex","BTCUSD",1673701320209,0.47720169,20913.0,20911.0,0.047]
["bitfinex","BTCUSD",1673701320464,0.47720169,20913.0,20908.0,0.00099294]
["bitfinex","BTCUSD",1673701320465,0.82674369,20912.0,20908.0,0.00099294]
["bitfinex","BTCUSD",1673701320718,0.63222769,20911.0,20908.0,0.00099294]
["bitfinex","BTCUSD",1673701320966,0.79809369,20910.0,20908.0,0.00099294]
["bitfinex","BTCUSD",1673701321262,0.484476,20911.0,20908.0,0.00099294]
["bitfinex","BTCUSD",1673701321263,0.63222769,20909.0,20908.0,0.00099294]
["bitfinex","BTCUSD",1673701321500,0.63222769,20909.0,20905.0,0.478333]
["bitfinex","BTCUSD",1673701321738,0.320892,20908.0,20905.0,0.47930195]
["bitfinex","BTCUSD",1673701321999,0.155026,20907.0,20905.0,0.47930195]
["bitfinex","BTCUSD",1673701322240,0.320892,20906.0,20905.0,0.47930195]
["bitfinex","BTCUSD",1673701322493,0.96167769,20909.0,20905.0,0.478333]
["bitfinex","BTCUSD",1673701322727,0.47720169,20909.0,20905.0,0.023]
["bitfinex","BTCUSD",1673701322998,0.47720169,20909.0,20904.0,0.83299726]
["bitfinex","BTCUSD",1673701322999,0.320892,20908.0,20904.0,0.83299726]
["bitfinex","BTCUSD",1673701323235,0.155026,20907.0,20904.0,0.83396834]
["bitfinex","BTCUSD",1673701323487,0.320892,20906.0,20905.0,0.023]
["bitfinex","BTCUSD",1673701323733,0.96185769,20909.0,20905.0,0.323]
["bitfinex","BTCUSD",1673701323975,0.47720169,20908.0,20905.0,0.346]
["bitfinex","BTCUSD",1673701324224,0.79809369,20907.0,20905.0,0.046]
["bitfinex","BTCUSD",1673701324460,0.155026,20906.0,20905.0,0.046]
["bitfinex","BTCUSD",1673701324708,0.47720169,20907.0,20905.0,0.046]
["bitfinex","BTCUSD",1673701324935,0.47720169,20907.0,20904.0,0.35463626]
["bitfinex","BTCUSD",1673701325210,0.48120169,20907.0,20904.0,0.45163626]
["bitfinex","BTCUSD",1673701325755,0.052,20906.0,20905.0,0.309]
["bitfinex","BTCUSD",1673701326002,0.65322526,20907.0,20904.0,0.35463626]
["bitfinex","BTCUSD",1673701326247,0.320892,20906.0,20905.0,0.3]
["bitfinex","BTCUSD",1673701326502,0.47720169,20907.0,20905.0,0.3]
["bitfinex","BTCUSD",1673701327211,0.320892,20906.0,20905.0,0.3]
["bitfinex","BTCUSD",1673701327479,0.47720169,20907.0,20905.0,0.3]
["bitfinex","BTCUSD",1673701327741,0.320892,20906.0,20905.0,0.3]
["bitfinex","BTCUSD",1673701327958,0.320892,20906.0,20904.0,0.00724251]
["bitfinex","BTCUSD",1673701328199,0.155026,20905.0,20904.0,0.30724251]
["bitfinex","BTCUSD",1673701328438,1.01367769,20907.0,20904.0,0.30724251]
["bitfinex","BTCUSD",1673701328697,0.52920169,20907.0,20904.0,0.30724251]
["bitfinex","BTCUSD",1673701328936,0.85009369,20906.0,20904.0,0.30724251]
["bitfinex","BTCUSD",1673701329175,0.155026,20905.0,20904.0,0.00724251]
["bitfinex","BTCUSD",1673701329421,0.046,20905.0,20904.0,0.00724251]
["bitfinex","BTCUSD",1673701329911,0.47720169,20906.0,20904.0,0.00924251]
["bitfinex","BTCUSD",1673701330165,0.47720169,20906.0,20904.0,0.00724251]
["bitfinex","BTCUSD",1673701330397,0.320892,20905.0,20904.0,0.00724251]
["bitfinex","BTCUSD",1673701330642,0.79809369,20905.0,20904.0,0.00724251]
["bitfinex","BTCUSD",1673701331148,0.84409369,20905.0,20904.0,0.00924251]
["bitfinex","BTCUSD",1673701331875,0.52320169,20905.0,20904.0,0.00924251]
["bitfinex","BTCUSD",1673701332116,0.52320169,20905.0,20904.0,0.30924251]
["bitfinex","BTCUSD",1673701333150,0.84409369,20905.0,20904.0,0.00924251]
["bitfinex","BTCUSD",1673701333687,0.366892,20905.0,20904.0,0.00924251]
["bitfinex","BTCUSD",1673701334395,0.046,20905.0,20904.0,0.00924251]
["bitfinex","BTCUSD",1673701335154,0.84409369,20905.0,20904.0,0.00924251]
["bitfinex","BTCUSD",1673701338907,0.52320169,20905.0,20904.0,0.00924251]
["bitfinex","BTCUSD",1673701339155,0.84409369,20905.0,20904.0,0.00924251]
["bitfinex","BTCUSD",1673701341186,0.94409369,20905.0,20904.0,0.00917635]
["bitfinex","BTCUSD",1673701341404,0.97274369,20905.0,20904.0,0.00917635]
["bitfinex","BTCUSD",1673701341663,0.87274369,20905.0,20904.0,0.00917635]
["bitfinex","BTCUSD",1673701341930,0.97274369,20905.0,20904.0,0.00917635]
["bitfinex","BTCUSD",1673701342408,0.87274369,20905.0,20904.0,0.00917635]
["bitfinex","BTCUSD",1673701342662,0.84409369,20905.0,20904.0,0.00917635]
["bitfinex","BTCUSD",1673701343646,0.94409369,20905.0,20904.0,0.00917635]
["bitfinex","BTCUSD",1673701343915,0.84409369,20905.0,20904.0,0.00917635]
["bitfinex","BTCUSD",1673701346231,0.8440059,20905.0,20904.0,0.00917635]
["bitfinex","BTCUSD",1673701348429,1.4223599,20905.0,20904.0,0.00917635]
["bitfinex","BTCUSD",1673701349444,1.3223599,20905.0,20904.0,0.00917635]
["bitfinex","BTCUSD",1673701349973,1.79540529,20905.0,20904.0,0.00917635]
["bitfinex","BTCUSD",1673701350209,1.4223599,20905.0,20904.0,0.00917635]
["bitfinex","BTCUSD",1673701350469,1.3223599,20905.0,20904.0,0.00917635]
["bitfinex","BTCUSD",1673701350963,1.4223599,20905.0,20904.0,0.00917635]
["bitfinex","BTCUSD",1673701351202,1.3223599,20905.0,20904.0,0.00917635]
["bitfinex","BTCUSD",1673701352201,1.4223599,20905.0,20904.0,0.00917635]
["bitfinex","BTCUSD",1673701352449,1.4223599,20905.0,20904.0,0.00417635]
["bitfinex","BTCUSD",1673701352450,1.50467434,20905.0,20904.0,0.00417635]
["bitfinex","BTCUSD",1673701352690,1.4223599,20905.0,20904.0,0.00417635]
["bitfinex","BTCUSD",1673701353178,1.3223599,20905.0,20904.0,0.00417635]
["bitfinex","BTCUSD",1673701353936,2.04950505,20905.0,20904.0,6.35e-06]
["bitfinex","BTCUSD",1673701354204,2.04950505,20905.0,20900.0,0.00098082]
["bitfinex","BTCUSD",1673701354205,5.365e-05,20903.0,20900.0,0.00098082]
["bitfinex","BTCUSD",1673701354458,0.02865,20901.0,20899.0,0.00775888]
["bitfinex","BTCUSD",1673701354706,0.47720169,20900.0,20899.0,0.00775888]
["bitfinex","BTCUSD",1673701354962,0.79809369,20900.0,20899.0,0.00775888]
["bitfinex","BTCUSD",1673701355971,0.89309369,20900.0,20899.0,0.01575888]
["bitfinex","BTCUSD",1673701356995,1.29308756,20900.0,20899.0,0.01575888]
["bitfinex","BTCUSD",1673701357227,1.53411969,20900.0,20899.0,0.01575888]
["bitfinex","BTCUSD",1673701357484,2.01258769,20900.0,20899.0,0.01575888]
["bitfinex","BTCUSD",1673701358822,0.89309369,20900.0,20899.0,0.01575888]
["bitfinex","BTCUSD",1673701359036,0.89309369,20900.0,20899.0,0.46542922]
["bitfinex","BTCUSD",1673701359037,0.095,20900.0,20899.0,0.46542922]
["bitfinex","BTCUSD",1673701359282,0.095,20900.0,20899.0,1.07586047]
["bitfinex","BTCUSD",1673701359532,0.095,20900.0,20899.0,1.13481747]
["bitfinex","BTCUSD",1673701359828,0.095,20900.0,20899.0,1.13462502]
["bitfinex","BTCUSD",1673701360335,0.095,20900.0,20899.0,0.85301443]
["bitfinex","BTCUSD",1673701360580,0.008,20900.0,20899.0,1.30224614]
["bitfinex","BTCUSD",1673701360833,0.0008,20900.0,20899.0,0.94201443]
["bitfinex","BTCUSD",1673701361081,5.365e-05,20903.0,20900.0,0.1]
["bitfinex","BTCUSD",1673701361331,0.0002,20902.0,20901.0,0.478446]
["bitfinex","BTCUSD",1673701361574,0.0002,20902.0,20901.0,0.778446]
["bitfinex","BTCUSD",1673701363097,0.54036169,20902.0,20901.0,0.3]
["bitfinex","BTCUSD",1673701363348,0.54016169,20902.0,20901.0,0.3]
["bitfinex","BTCUSD",1673701363578,0.54016169,20902.0,20901.0,0.348]
["bitfinex","BTCUSD",1673701363579,0.54416169,20902.0,20901.0,0.348]
["bitfinex","BTCUSD",1673701363843,5.365e-05,20903.0,20901.0,1.06633133]
["bitfinex","BTCUSD",1673701364080,0.024,20902.0,20901.0,1.06833133]
["bitfinex","BTCUSD",1673701364610,0.024,20902.0,20901.0,1.12727733]
["bitfinex","BTCUSD",1673701364845,5.365e-05,20903.0,20901.0,1.12527733]
["bitfinex","BTCUSD",1673701365131,0.02405365,20903.0,20902.0,0.3]
["bitfinex","BTCUSD",1673701365341,0.02405365,20903.0,20902.0,1.07127644]
["bitfinex","BTCUSD",1673701365342,5.365e-05,20903.0,20902.0,1.07127644]
["bitfinex","BTCUSD",1673701365831,5.365e-05,20903.0,20902.0,1.17127644]
["bitfinex","BTCUSD",1673701366321,5.365e-05,20903.0,20902.0,1.065365]
["bitfinex","BTCUSD",1673701366801,0.08105365,20903.0,20902.0,1.073365]
["bitfinex","BTCUSD",1673701367055,0.08105365,20903.0,20902.0,1.065365]
["bitfinex","BTCUSD",1673701367056,5.365e-05,20903.0,20902.0,1.065365]
["bitfinex","BTCUSD",1673701367287,0.00705365,20903.0,20902.0,1.76330389]
["bitfinex","BTCUSD",1673701367526,0.00705365,20903.0,20902.0,0.80393007]
["bitfinex","BTCUSD",1673701367780,0.01405365,20903.0,20902.0,0.90693007]
["bitfinex","BTCUSD",1673701368490,0.01405365,20903.0,20902.0,1.20693007]
["bitfinex","BTCUSD",1673701368743,0.01405365,20903.0,20902.0,0.640365]
["bitfinex","BTCUSD",1673701368744,0.49125534,20903.0,20902.0,0.640365]
["bitfinex","BTCUSD",1673701368994,1.33967287,20903.0,20902.0,0.103]
["bitfinex","BTCUSD",1673701369240,2.17542588,20903.0,20899.0,0.00756643]
["bitfinex","BTCUSD",1673701369474,0.02865,20900.0,20899.0,0.00756643]
["bitfinex","BTCUSD",1673701369748,1.31121969,20900.0,20899.0,0.00756643]
["bitfinex","BTCUSD",1673701369996,1.78968769,20900.0,20899.0,0.00756643]
["bitfinex","BTCUSD",1673701370254,2.18857606,20900.0,20899.0,0.00756643]
["bitfinex","BTCUSD",1673701370489,2.33134934,20900.0,20899.0,0.00756643]
["bitfinex","BTCUSD",1673701370737,2.43134934,20900.0,20899.0,0.00756643]
["bitfinex","BTCUSD",1673701370986,2.50257979,20900.0,20899.0,0.00756643]
["bitfinex","BTCUSD",1673701371217,2.78790253,20900.0,20899.0,0.00756643]
["bitfinex","BTCUSD",1673701371696,2.87690253,20900.0,20899.0,0.01656643]
["bitfinex","BTCUSD",1673701371936,2.78790253,20900.0,20899.0,0.00756643]
["bitfinex","BTCUSD",1673701372180,2.87690253,20900.0,20899.0,0.01656643]
["bitfinex","BTCUSD",1673701372420,2.59157979,20900.0,20899.0,0.00906643]
["bitfinex","BTCUSD",1673701372671,0.1,20899.0,20898.0,0.00724251]
["bitfinex","BTCUSD",1673701372922,4.3171112,20899.0,20898.0,0.00724251]
["bitfinex","BTCUSD",1673701373171,4.46012098,20899.0,20898.0,0.00724251]
["bitfinex","BTCUSD",1673701373417,3.73724481,20899.0,20898.0,0.00724251]
["bitfinex","BTCUSD",1673701373909,3.37971807,20899.0,20898.0,0.00724251]
["bitfinex","BTCUSD",1673701374165,3.69123207,20899.0,20898.0,0.01524251]
["bitfinex","BTCUSD",1673701374401,3.46151169,20899.0,20898.0,0.01524251]
["bitfinex","BTCUSD",1673701375610,3.60451807,20899.0,20898.0,0.01524251]
["bitfinex","BTCUSD",1673701375848,4.07862024,20899.0,20898.0,0.01524251]
["bitfinex","BTCUSD",1673701376123,4.29313424,20899.0,20898.0,0.01524251]
["bitfinex","BTCUSD",1673701376891,4.07862024,20899.0,20898.0,0.01524251]
["bitfinex","BTCUSD",1673701377390,4.29313424,20899.0,20898.0,0.01524251]
["bitfinex","BTCUSD",1673701378131,4.07862024,20899.0,20898.0,0.01524251]
["bitfinex","BTCUSD",1673701378378,4.07862024,20899.0,20895.0,0.0083325]
["bitfinex","BTCUSD",1673701378379,0.01960381,20897.0,20895.0,0.0083325]
["bitfinex","BTCUSD",1673701378638,2.34227369,20896.0,20895.0,0.0083325]
["bitfinex","BTCUSD",1673701378871,2.77092769,20896.0,20895.0,0.0083325]
["bitfinex","BTCUSD",1673701379118,2.91376126,20896.0,20895.0,0.0083325]
["bitfinex","BTCUSD",1673701379352,2.88511126,20896.0,20895.0,0.0083325]
["bitfinex","BTCUSD",1673701379611,0.1,20895.0,20894.0,0.00896906]
["bitfinex","BTCUSD",1673701379846,1.87499287,20895.0,20892.0,0.00657317]
["bitfinex","BTCUSD",1673701380109,0.57720169,20893.0,20892.0,0.00657317]
["bitfinex","BTCUSD",1673701380363,2.5680566,20893.0,20892.0,0.00657317]
["bitfinex","BTCUSD",1673701380611,2.88402562,20893.0,20892.0,0.00657317]
["bitfinex","BTCUSD",1673701382149,2.98802562,20893.0,20892.0,0.01357317]
["bitfinex","BTCUSD",1673701382660,2.8078566,20893.0,20892.0,0.01357317]
["bitfinex","BTCUSD",1673701383154,2.80689762,20893.0,20892.0,0.01357317]
["bitfinex","BTCUSD",1673701385107,2.80678722,20893.0,20892.0,0.01357317]
["bitfinex","BTCUSD",1673701385352,2.40791469,20893.0,20892.0,0.01357317]
["bitfinex","BTCUSD",1673701385834,2.80661406,20893.0,20892.0,0.01357317]
["bitfinex","BTCUSD",1673701386074,3.26592547,20893.0,20892.0,0.01357317]
["bitfinex","BTCUSD",1673701387570,3.13862547,20893.0,20892.0,0.01357317]
["bitfinex","BTCUSD",1673701389593,2.67931406,20893.0,20892.0,0.20429912]
["bitfinex","BTCUSD",1673701389841,2.67931406,20893.0,20892.0,0.01357317]
["bitfinex","BTCUSD",1673701389842,2.57081406,20893.0,20892.0,0.01357317]
["bitfinex","BTCUSD",1673701390336,2.57081406,20893.0,20888.0,0.00919005]
["bitfinex","BTCUSD",1673701390337,0.47720169,20889.0,20888.0,0.00919005]
["bitfinex","BTCUSD",1673701390592,1.75553369,20889.0,20888.0,0.01014479]
["bitfinex","BTCUSD",1673701390843,1.27681369,20889.0,20888.0,0.00919005]
["bitfinex","BTCUSD",1673701391093,1.28531369,20889.0,20888.0,0.00919005]
["bitfinex","BTCUSD",1673701391351,0.79809369,20889.0,20888.0,0.00919005]
["bitfinex","BTCUSD",1673701391593,0.0230532,20891.0,20888.0,0.30919005]
["bitfinex","BTCUSD",1673701391872,0.136,20889.0,20888.0,0.30919005]
["bitfinex","BTCUSD",1673701392114,0.0002,20890.0,20889.0,0.39618278]
["bitfinex","BTCUSD",1673701392361,0.0002,20890.0,20889.0,0.87496132]
["bitfinex","BTCUSD",1673701392624,0.0002,20890.0,20889.0,1.17496132]
["bitfinex","BTCUSD",1673701393119,0.0002,20890.0,20889.0,0.937736]
["bitfinex","BTCUSD",1673701393367,0.48338966,20896.0,20889.0,1.063736]
["bitfinex","BTCUSD",1673701393616,0.47720169,20895.0,20890.0,0.49072595]
["bitfinex","BTCUSD",1673701393869,0.47720169,20895.0,20891.0,0.66938595]
["bitfinex","BTCUSD",1673701394120,0.320892,20894.0,20891.0,0.66938595]
["bitfinex","BTCUSD",1673701394369,0.320892,20894.0,20890.0,0.77966572]
["bitfinex","BTCUSD",1673701394370,0.63222769,20893.0,20890.0,0.33059685]
["bitfinex","BTCUSD",1673701394620,0.79809369,20892.0,20890.0,0.33059685]
["bitfinex","BTCUSD",1673701394854,0.47720169,20891.0,20890.0,0.00098772]
["bitfinex","BTCUSD",1673701395142,0.47720169,20891.0,20889.0,0.3]
["bitfinex","BTCUSD",1673701395376,0.47720169,20890.0,20889.0,0.60255849]
["bitfinex","BTCUSD",1673701396360,0.47720169,20890.0,20888.0,0.00919005]
["bitfinex","BTCUSD",1673701396612,0.47720169,20889.0,20888.0,0.00919005]
["bitfinex","BTCUSD",1673701397625,0.48338966,20892.0,20888.0,0.36341111]
["bitfinex","BTCUSD",1673701397881,0.48338966,20892.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673701397882,0.47720169,20892.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673701398127,0.47720169,20892.0,20890.0,0.19072595]
["bitfinex","BTCUSD",1673701398374,0.47720169,20892.0,20890.0,0.66942295]
["bitfinex","BTCUSD",1673701398613,0.81724382,20897.0,20890.0,0.96942295]
["bitfinex","BTCUSD",1673701398873,0.47720169,20896.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673701399106,0.00017,20894.0,20892.0,0.66936795]
["bitfinex","BTCUSD",1673701399348,0.00017,20894.0,20893.0,0.3]
["bitfinex","BTCUSD",1673701399588,0.00017,20894.0,20893.0,0.778629]
["bitfinex","BTCUSD",1673701399837,0.23385416,20897.0,20893.0,0.778629]
["bitfinex","BTCUSD",1673701399838,0.23385416,20897.0,20893.0,0.96935495]
["bitfinex","BTCUSD",1673701400083,0.23385416,20897.0,20894.0,0.34972095]
["bitfinex","BTCUSD",1673701400328,0.01084415,20900.0,20896.0,0.1]
["bitfinex","BTCUSD",1673701400584,0.01084415,20900.0,20897.0,0.72823195]
["bitfinex","BTCUSD",1673701400835,0.01084415,20900.0,20897.0,0.66925895]
["bitfinex","BTCUSD",1673701401075,0.01084415,20900.0,20898.0,0.3]
["bitfinex","BTCUSD",1673701402096,0.47720169,20899.0,20897.0,0.608533]
["bitfinex","BTCUSD",1673701402339,0.47720169,20899.0,20897.0,0.478533]
["bitfinex","BTCUSD",1673701402604,0.47720169,20899.0,20898.0,0.057]
["bitfinex","BTCUSD",1673701403393,0.47720169,20899.0,20896.0,0.77286582]
["bitfinex","BTCUSD",1673701403652,0.47720169,20899.0,20896.0,0.29432382]
["bitfinex","BTCUSD",1673701403653,0.47720169,20898.0,20896.0,0.29432382]
["bitfinex","BTCUSD",1673701403929,0.47720169,20897.0,20896.0,0.29432382]
["bitfinex","BTCUSD",1673701404208,0.47720169,20897.0,20896.0,0.59432382]
["bitfinex","BTCUSD",1673701404420,0.47720169,20897.0,20896.0,1.13185482]
["bitfinex","BTCUSD",1673701404667,0.47720169,20897.0,20896.0,1.18885482]
["bitfinex","BTCUSD",1673701404920,0.47720169,20897.0,20896.0,1.07288382]
["bitfinex","BTCUSD",1673701405162,0.47720169,20897.0,20896.0,1.12988382]
["bitfinex","BTCUSD",1673701405412,0.01110415,20900.0,20896.0,1.12988382]
["bitfinex","BTCUSD",1673701405653,0.47720169,20899.0,20897.0,0.3]
["bitfinex","BTCUSD",1673701405904,0.47720169,20899.0,20897.0,0.778536]
["bitfinex","BTCUSD",1673701406400,0.01110415,20900.0,20898.0,0.1]
["bitfinex","BTCUSD",1673701406647,0.48810584,20900.0,20898.0,0.957002]
["bitfinex","BTCUSD",1673701406908,0.48810584,20900.0,20899.0,0.3]
["bitfinex","BTCUSD",1673701406909,0.01090415,20900.0,20899.0,0.3]
["bitfinex","BTCUSD",1673701407157,0.01090415,20900.0,20899.0,0.778491]
["bitfinex","BTCUSD",1673701407417,0.01090415,20900.0,20899.0,0.878491]
["bitfinex","BTCUSD",1673701407663,0.01090415,20900.0,20899.0,1.09000758]
["bitfinex","BTCUSD",1673701408157,0.01090415,20900.0,20899.0,1.23000758]
["bitfinex","BTCUSD",1673701409152,0.55106584,20900.0,20899.0,0.14]
["bitfinex","BTCUSD",1673701409403,0.92706442,20900.0,20899.0,0.14]
["bitfinex","BTCUSD",1673701409654,0.87195784,20900.0,20899.0,0.14]
["bitfinex","BTCUSD",1673701409900,0.87195784,20900.0,20898.0,0.14]
["bitfinex","BTCUSD",1673701409901,0.87195784,20900.0,20895.0,0.78123041]
["bitfinex","BTCUSD",1673701410145,0.07386415,20900.0,20899.0,0.13]
["bitfinex","BTCUSD",1673701410387,0.39475615,20900.0,20895.0,0.78123041]
["bitfinex","BTCUSD",1673701410628,0.55697951,20900.0,20899.0,0.056]
["bitfinex","BTCUSD",1673701410861,0.55697951,20900.0,20895.0,0.78123041]
["bitfinex","BTCUSD",1673701410862,0.39475615,20900.0,20895.0,0.78123041]
["bitfinex","BTCUSD",1673701411095,0.155026,20899.0,20895.0,0.92123041]
["bitfinex","BTCUSD",1673701411328,0.155026,20899.0,20895.0,0.478583]
["bitfinex","BTCUSD",1673701411572,0.320892,20898.0,20895.0,0.13]
["bitfinex","BTCUSD",1673701411891,0.155026,20897.0,20895.0,0.43]
["bitfinex","BTCUSD",1673701412132,0.1,20899.0,20895.0,0.43]
["bitfinex","BTCUSD",1673701412372,0.79809369,20898.0,20895.0,0.13]
["bitfinex","BTCUSD",1673701412633,0.47720169,20896.0,20895.0,0.13]
["bitfinex","BTCUSD",1673701412886,1.28515369,20896.0,20895.0,0.13]
["bitfinex","BTCUSD",1673701413136,1.76791495,20896.0,20895.0,0.13]
["bitfinex","BTCUSD",1673701413388,1.75941495,20896.0,20895.0,0.13]
["bitfinex","BTCUSD",1673701413647,1.75941495,20896.0,20891.0,0.81633169]
["bitfinex","BTCUSD",1673701413648,0.79809369,20896.0,20891.0,0.81633169]
["bitfinex","BTCUSD",1673701413892,0.63222769,20895.0,20892.0,0.2795313]
["bitfinex","BTCUSD",1673701414150,0.79809369,20894.0,20892.0,0.2795313]
["bitfinex","BTCUSD",1673701414408,0.47720169,20894.0,20892.0,0.2795313]
["bitfinex","BTCUSD",1673701414652,0.47720169,20894.0,20891.0,0.478673]
["bitfinex","BTCUSD",1673701414907,0.47720169,20894.0,20892.0,0.3]
["bitfinex","BTCUSD",1673701415189,0.47720169,20894.0,20891.0,0.82981409]
["bitfinex","BTCUSD",1673701415482,0.320892,20893.0,20891.0,0.82981409]
["bitfinex","BTCUSD",1673701415685,0.320892,20893.0,20890.0,0.478694]
["bitfinex","BTCUSD",1673701415686,0.47720169,20893.0,20892.0,0.14]
["bitfinex","BTCUSD",1673701416660,0.79809369,20893.0,20892.0,0.14]
["bitfinex","BTCUSD",1673701416913,0.47720169,20893.0,20892.0,0.14]
["bitfinex","BTCUSD",1673701417152,0.47720169,20893.0,20890.0,0.34504142]
["bitfinex","BTCUSD",1673701417392,0.47726169,20893.0,20892.0,0.14]
["bitfinex","BTCUSD",1673701417634,0.47726169,20893.0,20890.0,0.34504142]
["bitfinex","BTCUSD",1673701418130,0.47720169,20892.0,20890.0,0.34504142]
["bitfinex","BTCUSD",1673701418377,0.47720169,20892.0,20889.0,0.47971077]
["bitfinex","BTCUSD",1673701418618,0.79809369,20891.0,20890.0,0.139]
["bitfinex","BTCUSD",1673701419847,0.79809369,20891.0,20888.0,0.00919005]
["bitfinex","BTCUSD",1673701420097,0.63222769,20890.0,20888.0,0.00919005]
["bitfinex","BTCUSD",1673701420332,0.1,20891.0,20888.0,0.00919005]
["bitfinex","BTCUSD",1673701420577,0.320892,20890.0,20888.0,0.00482202]
["bitfinex","BTCUSD",1673701420841,0.155026,20889.0,20888.0,0.00482202]
["bitfinex","BTCUSD",1673701422434,0.62722769,20889.0,20888.0,0.00482202]
["bitfinex","BTCUSD",1673701422930,0.62722769,20889.0,20888.0,0.00782202]
["bitfinex","BTCUSD",1673701423206,0.62722769,20889.0,20888.0,0.00482202]
["bitfinex","BTCUSD",1673701423465,0.62722769,20889.0,20888.0,0.00782202]
["bitfinex","BTCUSD",1673701423703,1.31155806,20889.0,20888.0,0.00782202]
["bitfinex","BTCUSD",1673701423953,1.14309769,20889.0,20888.0,0.00782202]
["bitfinex","BTCUSD",1673701424194,1.24309769,20889.0,20888.0,0.00482202]
["bitfinex","BTCUSD",1673701424438,1.24309769,20889.0,20888.0,0.01382202]
["bitfinex","BTCUSD",1673701425688,1.24315769,20889.0,20888.0,0.01382202]
["bitfinex","BTCUSD",1673701425899,1.612974,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701426181,1.24315769,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701426938,0.62728769,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701427699,1.11450769,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701427960,1.21450769,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701428205,0.62728769,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701428693,0.62722769,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701429199,0.72722769,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701429961,0.62722769,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701432713,0.10006,20890.0,20888.0,0.6443249]
["bitfinex","BTCUSD",1673701432958,0.57726169,20890.0,20888.0,0.6443249]
["bitfinex","BTCUSD",1673701433201,0.10006,20890.0,20888.0,0.98528897]
["bitfinex","BTCUSD",1673701433463,0.10006,20890.0,20888.0,0.79456302]
["bitfinex","BTCUSD",1673701433721,0.10006,20890.0,20889.0,0.0103]
["bitfinex","BTCUSD",1673701433983,0.10006,20890.0,20889.0,0.48902]
["bitfinex","BTCUSD",1673701434224,0.10006,20890.0,20889.0,0.78902]
["bitfinex","BTCUSD",1673701434709,0.10006,20890.0,20889.0,0.78928817]
["bitfinex","BTCUSD",1673701434954,0.10006,20890.0,20889.0,0.92928817]
["bitfinex","BTCUSD",1673701435464,0.10006,20890.0,20889.0,1.02928817]
["bitfinex","BTCUSD",1673701435704,0.10006,20890.0,20889.0,0.78928817]
["bitfinex","BTCUSD",1673701435960,0.10006,20890.0,20889.0,1.02928817]
["bitfinex","BTCUSD",1673701436201,0.10006,20890.0,20889.0,0.85330117]
["bitfinex","BTCUSD",1673701436445,0.10006,20890.0,20889.0,0.84528817]
["bitfinex","BTCUSD",1673701436687,0.10006,20890.0,20889.0,1.21156143]
["bitfinex","BTCUSD",1673701436934,0.10006,20890.0,20889.0,1.35029326]
["bitfinex","BTCUSD",1673701437190,0.10006,20890.0,20889.0,0.2053]
["bitfinex","BTCUSD",1673701437677,0.10006,20890.0,20889.0,0.0103]
["bitfinex","BTCUSD",1673701438677,0.10006,20890.0,20889.0,0.3103]
["bitfinex","BTCUSD",1673701438939,0.10006,20890.0,20889.0,0.4403]
["bitfinex","BTCUSD",1673701439935,0.10006,20890.0,20889.0,0.1403]
["bitfinex","BTCUSD",1673701440445,0.10006,20890.0,20889.0,0.4403]
["bitfinex","BTCUSD",1673701441956,0.10006,20890.0,20889.0,0.1403]
["bitfinex","BTCUSD",1673701442198,0.10006,20890.0,20889.0,0.4403]
["bitfinex","BTCUSD",1673701442698,0.57726169,20890.0,20889.0,0.1403]
["bitfinex","BTCUSD",1673701442914,0.89811269,20890.0,20889.0,0.1403]
["bitfinex","BTCUSD",1673701443868,0.90661269,20890.0,20889.0,0.1403]
["bitfinex","BTCUSD",1673701444108,0.90661269,20890.0,20889.0,0.0103]
["bitfinex","BTCUSD",1673701445083,0.91261269,20890.0,20889.0,0.0133]
["bitfinex","BTCUSD",1673701445336,0.90661269,20890.0,20889.0,0.0103]
["bitfinex","BTCUSD",1673701445595,0.89811269,20890.0,20889.0,0.0193]
["bitfinex","BTCUSD",1673701445846,0.90411269,20890.0,20889.0,0.0193]
["bitfinex","BTCUSD",1673701446343,0.89811269,20890.0,20889.0,0.0103]
["bitfinex","BTCUSD",1673701446591,0.89811269,20890.0,20889.0,0.0193]
["bitfinex","BTCUSD",1673701446592,0.90411269,20890.0,20889.0,0.0193]
["bitfinex","BTCUSD",1673701446856,0.90411269,20890.0,20889.0,0.0103]
["bitfinex","BTCUSD",1673701447340,0.90411269,20890.0,20889.0,0.0193]
["bitfinex","BTCUSD",1673701447341,0.58920169,20890.0,20889.0,0.0193]
["bitfinex","BTCUSD",1673701448082,0.57720169,20890.0,20889.0,0.0103]
["bitfinex","BTCUSD",1673701448333,0.58320169,20890.0,20889.0,0.0193]
["bitfinex","BTCUSD",1673701449082,0.57720169,20890.0,20889.0,0.0103]
["bitfinex","BTCUSD",1673701449324,0.58420169,20890.0,20889.0,0.0103]
["bitfinex","BTCUSD",1673701450788,0.58420169,20890.0,20889.0,0.36652602]
["bitfinex","BTCUSD",1673701451262,0.58420169,20890.0,20889.0,0.66652602]
["bitfinex","BTCUSD",1673701451511,0.58420169,20890.0,20889.0,1.14524602]
["bitfinex","BTCUSD",1673701451512,0.107,20890.0,20889.0,1.14524602]
["bitfinex","BTCUSD",1673701451768,0.10688811,20890.0,20889.0,1.14524602]
["bitfinex","BTCUSD",1673701452029,0.10688811,20890.0,20889.0,1.20925702]
["bitfinex","BTCUSD",1673701452523,0.09988811,20890.0,20889.0,1.20925702]
["bitfinex","BTCUSD",1673701452764,0.09988811,20890.0,20889.0,1.14524602]
["bitfinex","BTCUSD",1673701453014,0.10688811,20890.0,20889.0,1.20925702]
["bitfinex","BTCUSD",1673701453574,0.10688811,20890.0,20889.0,1.14524602]
["bitfinex","BTCUSD",1673701454290,0.09988811,20890.0,20889.0,1.14524602]
["bitfinex","BTCUSD",1673701454567,0.09988811,20890.0,20889.0,1.28524602]
["bitfinex","BTCUSD",1673701455304,0.09988811,20890.0,20889.0,1.34925702]
["bitfinex","BTCUSD",1673701455788,0.09988811,20890.0,20889.0,0.993031]
["bitfinex","BTCUSD",1673701456258,0.09988811,20890.0,20889.0,1.32108623]
["bitfinex","BTCUSD",1673701457850,0.09988811,20890.0,20889.0,1.25707523]
["bitfinex","BTCUSD",1673701458076,0.09988811,20890.0,20889.0,0.95707523]
["bitfinex","BTCUSD",1673701458340,0.09988811,20890.0,20889.0,0.1503]
["bitfinex","BTCUSD",1673701459570,0.09988811,20890.0,20889.0,0.4503]
["bitfinex","BTCUSD",1673701460058,0.09988811,20890.0,20889.0,0.1503]
["bitfinex","BTCUSD",1673701460798,0.09988811,20890.0,20889.0,0.50701278]
["bitfinex","BTCUSD",1673701461081,0.09988811,20890.0,20889.0,1.2586503]
["bitfinex","BTCUSD",1673701461314,0.09988811,20890.0,20889.0,0.978031]
["bitfinex","BTCUSD",1673701461551,0.09988811,20890.0,20889.0,1.3199512]
["bitfinex","BTCUSD",1673701461798,0.09988811,20890.0,20889.0,1.29831573]
["bitfinex","BTCUSD",1673701462286,0.09988811,20890.0,20889.0,1.23430473]
["bitfinex","BTCUSD",1673701462786,0.09988811,20890.0,20889.0,0.4353]
["bitfinex","BTCUSD",1673701463030,0.09988811,20890.0,20889.0,0.1353]
["bitfinex","BTCUSD",1673701464819,0.90798961,20890.0,20889.0,0.1353]
["bitfinex","BTCUSD",1673701465089,1.39110497,20890.0,20889.0,0.1353]
["bitfinex","BTCUSD",1673701465568,1.38111616,20890.0,20889.0,0.1353]
["bitfinex","BTCUSD",1673701465810,1.52356273,20890.0,20888.0,0.00482202]
["bitfinex","BTCUSD",1673701466050,0.62720569,20889.0,20888.0,0.00482202]
["bitfinex","BTCUSD",1673701467757,0.64720569,20889.0,20888.0,0.01382202]
["bitfinex","BTCUSD",1673701469779,0.74720569,20889.0,20888.0,0.01382202]
["bitfinex","BTCUSD",1673701470759,0.64720569,20889.0,20888.0,0.01382202]
["bitfinex","BTCUSD",1673701472233,0.64726569,20889.0,20888.0,0.01382202]
["bitfinex","BTCUSD",1673701472472,1.12598569,20889.0,20888.0,0.01382202]
["bitfinex","BTCUSD",1673701473204,0.64726569,20889.0,20888.0,0.01382202]
["bitfinex","BTCUSD",1673701474976,1.12136786,20889.0,20888.0,0.01382202]
["bitfinex","BTCUSD",1673701475221,2.11639805,20889.0,20888.0,0.01382202]
["bitfinex","BTCUSD",1673701475464,1.97447797,20889.0,20888.0,0.01382202]
["bitfinex","BTCUSD",1673701475707,1.93127578,20889.0,20888.0,0.01382202]
["bitfinex","BTCUSD",1673701475932,2.21639805,20889.0,20888.0,0.01382202]
["bitfinex","BTCUSD",1673701476186,2.59050022,20889.0,20888.0,0.01382202]
["bitfinex","BTCUSD",1673701476432,2.06547274,20889.0,20888.0,0.01382202]
["bitfinex","BTCUSD",1673701476667,2.40537795,20889.0,20888.0,0.01382202]
["bitfinex","BTCUSD",1673701476907,2.52852838,20889.0,20888.0,0.00482202]
["bitfinex","BTCUSD",1673701477154,2.54849957,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701477411,2.0743974,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701478158,1.93121578,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701478421,0.99720569,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701479134,1.09720569,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701479373,1.86071327,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701479673,1.27759791,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701479920,1.13442569,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701480159,1.16307569,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701480390,1.30624791,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701480895,1.27759791,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701481646,2.39551523,20889.0,20888.0,0.01582202]
["bitfinex","BTCUSD",1673701481877,2.53746528,20889.0,20888.0,0.01574943]
["bitfinex","BTCUSD",1673701482131,2.21633805,20889.0,20888.0,0.01574943]
["bitfinex","BTCUSD",1673701482373,2.28121578,20889.0,20888.0,0.01574943]
["bitfinex","BTCUSD",1673701483595,2.32434718,20889.0,20888.0,0.01574943]
["bitfinex","BTCUSD",1673701483835,2.32434486,20889.0,20888.0,0.01574943]
["bitfinex","BTCUSD",1673701484307,2.42434486,20889.0,20888.0,0.01574943]
["bitfinex","BTCUSD",1673701484807,2.28121578,20889.0,20888.0,0.01574943]
["bitfinex","BTCUSD",1673701485057,2.75531795,20889.0,20888.0,0.01574943]
["bitfinex","BTCUSD",1673701485290,2.89842051,20889.0,20888.0,0.01574943]
["bitfinex","BTCUSD",1673701485781,3.06926549,20889.0,20888.0,9.43e-06]
["bitfinex","BTCUSD",1673701486017,3.74470421,20889.0,20888.0,9.43e-06]
["bitfinex","BTCUSD",1673701486726,3.74470192,20889.0,20888.0,9.43e-06]
["bitfinex","BTCUSD",1673701487463,3.74470192,20889.0,20885.0,0.00931772]
["bitfinex","BTCUSD",1673701487464,0.06301057,20886.0,20885.0,0.00931772]
["bitfinex","BTCUSD",1673701487720,3.27362334,20886.0,20885.0,0.00931772]
["bitfinex","BTCUSD",1673701487959,3.30227334,20886.0,20885.0,0.00931772]
["bitfinex","BTCUSD",1673701489451,3.30227334,20886.0,20885.0,0.01231772]
["bitfinex","BTCUSD",1673701489452,4.44020565,20886.0,20885.0,0.01231772]
["bitfinex","BTCUSD",1673701489717,0.01975858,20884.0,20883.0,0.00986517]
["bitfinex","BTCUSD",1673701489943,10.01359937,20884.0,20883.0,0.00986517]
["bitfinex","BTCUSD",1673701490180,11.07064704,20884.0,20883.0,0.00986517]
["bitfinex","BTCUSD",1673701490440,11.42064704,20884.0,20883.0,0.00986517]
["bitfinex","BTCUSD",1673701490948,10.48910234,20884.0,20883.0,0.00986517]
["bitfinex","BTCUSD",1673701491208,11.45535045,20884.0,20883.0,0.00986517]
["bitfinex","BTCUSD",1673701491440,0.1,20882.0,20881.0,1.233e-05]
["bitfinex","BTCUSD",1673701491702,2.84652105,20882.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701491931,0.62026707,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701492168,2.07515844,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701492431,2.37419293,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701492682,2.51069293,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701492925,2.64669293,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701493167,2.51869293,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701493886,9.59758624,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701494134,9.17844049,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701494368,9.52844049,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701495240,10.01151178,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701495457,9.66151178,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701495676,8.21204049,20879.0,20878.0,0.4905771]
["bitfinex","BTCUSD",1673701495907,8.21204049,20879.0,20878.0,0.29985115]
["bitfinex","BTCUSD",1673701495908,0.61320169,20879.0,20878.0,0.29985115]
["bitfinex","BTCUSD",1673701496118,0.61326169,20879.0,20878.0,0.29985115]
["bitfinex","BTCUSD",1673701497196,0.61326169,20879.0,20878.0,0.59985115]
["bitfinex","BTCUSD",1673701498081,0.47726169,20879.0,20878.0,0.59985115]
["bitfinex","BTCUSD",1673701498561,0.48526169,20879.0,20878.0,0.60485115]
["bitfinex","BTCUSD",1673701498798,0.47726169,20879.0,20878.0,0.59985115]
["bitfinex","BTCUSD",1673701499016,0.48526169,20879.0,20878.0,0.60485115]
["bitfinex","BTCUSD",1673701499264,0.47726169,20879.0,20878.0,0.59985115]
["bitfinex","BTCUSD",1673701499484,0.49326169,20879.0,20878.0,0.61185115]
["bitfinex","BTCUSD",1673701499695,0.49326169,20879.0,20878.0,0.59985115]
["bitfinex","BTCUSD",1673701500139,0.49326169,20879.0,20878.0,0.60485115]
["bitfinex","BTCUSD",1673701500140,0.50126169,20879.0,20878.0,0.60485115]
["bitfinex","BTCUSD",1673701500359,0.48526169,20879.0,20878.0,0.29985115]
["bitfinex","BTCUSD",1673701500579,0.00806,20879.0,20878.0,1.10893504]
["bitfinex","BTCUSD",1673701500732,6e-05,20879.0,20878.0,1.0309784]
["bitfinex","BTCUSD",1673701500945,0.0002,20881.0,20879.0,0.1]
["bitfinex","BTCUSD",1673701501162,0.36975858,20884.0,20880.0,0.957854]
["bitfinex","BTCUSD",1673701501379,0.36975858,20884.0,20881.0,0.55478795]
["bitfinex","BTCUSD",1673701501380,0.47720169,20883.0,20881.0,0.55478795]
["bitfinex","BTCUSD",1673701501548,0.01975858,20884.0,20882.0,1.436643]
["bitfinex","BTCUSD",1673701501771,0.49696027,20884.0,20883.0,0.36405]
["bitfinex","BTCUSD",1673701502004,0.49696027,20884.0,20883.0,0.778858]
["bitfinex","BTCUSD",1673701502457,0.51096027,20884.0,20883.0,0.778858]
["bitfinex","BTCUSD",1673701502798,0.49696027,20884.0,20883.0,0.778858]
["bitfinex","BTCUSD",1673701503050,0.03375858,20884.0,20883.0,1.13492475]
["bitfinex","BTCUSD",1673701503299,0.01975858,20884.0,20883.0,1.17870535]
["bitfinex","BTCUSD",1673701504266,0.03375858,20884.0,20883.0,1.19870535]
["bitfinex","BTCUSD",1673701504517,0.01975858,20884.0,20883.0,1.27870535]
["bitfinex","BTCUSD",1673701504788,5.057e-05,20886.0,20883.0,1.15336455]
["bitfinex","BTCUSD",1673701505045,5.057e-05,20886.0,20885.0,0.128]
["bitfinex","BTCUSD",1673701505295,5.057e-05,20886.0,20885.0,1.928473]
["bitfinex","BTCUSD",1673701505812,0.01405057,20886.0,20885.0,1.928473]
["bitfinex","BTCUSD",1673701506066,5.057e-05,20886.0,20885.0,1.928473]
["bitfinex","BTCUSD",1673701506312,0.01505057,20886.0,20885.0,2.060473]
["bitfinex","BTCUSD",1673701506795,0.09988811,20890.0,20886.0,0.1]
["bitfinex","BTCUSD",1673701507043,0.0002,20888.0,20887.0,1.62701195]
["bitfinex","BTCUSD",1673701507297,0.0002,20888.0,20887.0,1.800308]
["bitfinex","BTCUSD",1673701507549,0.0002,20888.0,20887.0,1.928308]
["bitfinex","BTCUSD",1673701508312,0.0002,20888.0,20887.0,1.974308]
["bitfinex","BTCUSD",1673701508313,0.0132,20888.0,20887.0,1.974308]
["bitfinex","BTCUSD",1673701508567,0.09988811,20890.0,20887.0,1.928308]
["bitfinex","BTCUSD",1673701508802,0.09988811,20890.0,20889.0,0.1]
["bitfinex","BTCUSD",1673701509037,0.09988811,20890.0,20889.0,1.600173]
["bitfinex","BTCUSD",1673701509278,0.09988811,20890.0,20889.0,1.500173]
["bitfinex","BTCUSD",1673701509524,0.09988811,20890.0,20887.0,1.3262011]
["bitfinex","BTCUSD",1673701509525,0.5770898,20890.0,20887.0,1.3262011]
["bitfinex","BTCUSD",1673701509760,0.47720169,20889.0,20887.0,0.957506]
["bitfinex","BTCUSD",1673701510013,0.47720169,20889.0,20887.0,0.478744]
["bitfinex","BTCUSD",1673701510576,0.47720169,20888.0,20887.0,0.478744]
["bitfinex","BTCUSD",1673701510804,0.47720169,20888.0,20886.0,0.478782]
["bitfinex","BTCUSD",1673701511288,0.47720169,20887.0,20885.0,0.00097419]
["bitfinex","BTCUSD",1673701511533,0.05770898,20888.0,20885.0,0.00097419]
["bitfinex","BTCUSD",1673701511534,0.47720169,20886.0,20885.0,0.00097419]
["bitfinex","BTCUSD",1673701511769,0.47720169,20886.0,20880.0,0.01141986]
["bitfinex","BTCUSD",1673701511770,0.98464069,20886.0,20880.0,0.01141986]
["bitfinex","BTCUSD",1673701512018,1.33744822,20885.0,20881.0,0.0009752]
["bitfinex","BTCUSD",1673701512273,0.72720569,20884.0,20881.0,0.0009752]
["bitfinex","BTCUSD",1673701512523,0.79811269,20883.0,20881.0,0.0009752]
["bitfinex","BTCUSD",1673701512766,0.62720569,20882.0,20881.0,0.0009752]
["bitfinex","BTCUSD",1673701513003,0.62720569,20882.0,20879.0,0.72995371]
["bitfinex","BTCUSD",1673701513243,0.58311536,20884.0,20879.0,0.72995371]
["bitfinex","BTCUSD",1673701513244,0.47720169,20881.0,20879.0,0.46536586]
["bitfinex","BTCUSD",1673701513751,0.48311536,20883.0,20880.0,0.02]
["bitfinex","BTCUSD",1673701513992,0.14350348,20884.0,20878.0,0.49018809]
["bitfinex","BTCUSD",1673701513993,0.47720169,20882.0,20878.0,0.49018809]
["bitfinex","BTCUSD",1673701514237,0.48820169,20881.0,20879.0,0.045]
["bitfinex","BTCUSD",1673701514478,0.48820169,20881.0,20878.0,0.80345449]
["bitfinex","BTCUSD",1673701514479,0.47720169,20881.0,20878.0,0.80345449]
["bitfinex","BTCUSD",1673701514730,0.47720169,20881.0,20880.0,0.02]
["bitfinex","BTCUSD",1673701514972,0.47720169,20881.0,20878.0,0.80345449]
["bitfinex","BTCUSD",1673701515220,0.48820169,20881.0,20879.0,0.045]
["bitfinex","BTCUSD",1673701515460,0.48820169,20881.0,20878.0,0.80345449]
["bitfinex","BTCUSD",1673701515461,0.47720169,20881.0,20878.0,0.80345449]
["bitfinex","BTCUSD",1673701515703,0.48120169,20881.0,20880.0,0.02]
["bitfinex","BTCUSD",1673701516184,0.80211269,20881.0,20880.0,0.02]
["bitfinex","BTCUSD",1673701516654,0.79811269,20881.0,20879.0,0.3]
["bitfinex","BTCUSD",1673701516894,0.48120169,20881.0,20879.0,0.32]
["bitfinex","BTCUSD",1673701517152,0.48120169,20881.0,20878.0,0.80345449]
["bitfinex","BTCUSD",1673701517431,0.47720169,20880.0,20878.0,0.49018809]
["bitfinex","BTCUSD",1673701517656,0.47720169,20879.0,20878.0,0.49018809]
["bitfinex","BTCUSD",1673701517905,0.47720169,20879.0,20878.0,0.79018809]
["bitfinex","BTCUSD",1673701518142,0.47720169,20879.0,20878.0,0.31123609]
["bitfinex","BTCUSD",1673701518379,0.47720169,20879.0,20878.0,0.05723609]
["bitfinex","BTCUSD",1673701518637,0.47720169,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701519601,0.49120169,20879.0,20878.0,0.05723609]
["bitfinex","BTCUSD",1673701519859,0.49120169,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701520102,0.50220169,20879.0,20878.0,0.05623609]
["bitfinex","BTCUSD",1673701520344,0.48311536,20881.0,20878.0,0.31544175]
["bitfinex","BTCUSD",1673701520619,1.2573,20882.0,20879.0,0.3]
["bitfinex","BTCUSD",1673701520620,0.47720169,20880.0,20879.0,0.3]
["bitfinex","BTCUSD",1673701521099,0.47720169,20880.0,20878.0,0.83941475]
["bitfinex","BTCUSD",1673701521360,0.47720169,20880.0,20879.0,0.3]
["bitfinex","BTCUSD",1673701521600,0.47720169,20880.0,20878.0,0.79441475]
["bitfinex","BTCUSD",1673701522097,0.47720169,20880.0,20878.0,0.49020909]
["bitfinex","BTCUSD",1673701522900,0.320911,20879.0,20878.0,0.49020909]
["bitfinex","BTCUSD",1673701523142,0.48120169,20880.0,20878.0,1.09627527]
["bitfinex","BTCUSD",1673701523431,0.49220169,20880.0,20878.0,1.14127527]
["bitfinex","BTCUSD",1673701523674,0.47720169,20880.0,20878.0,0.79627527]
["bitfinex","BTCUSD",1673701523901,0.331911,20879.0,20878.0,0.84127527]
["bitfinex","BTCUSD",1673701524150,0.06296,20879.0,20878.0,0.49020909]
["bitfinex","BTCUSD",1673701524379,0.06296,20879.0,20878.0,0.53520909]
["bitfinex","BTCUSD",1673701524610,0.06296,20879.0,20878.0,0.79020909]
["bitfinex","BTCUSD",1673701525108,0.06296,20879.0,20878.0,0.83520909]
["bitfinex","BTCUSD",1673701525109,0.07396,20879.0,20878.0,0.83520909]
["bitfinex","BTCUSD",1673701525393,0.011,20879.0,20878.0,0.83520909]
["bitfinex","BTCUSD",1673701525819,0.011,20879.0,20878.0,1.10522898]
["bitfinex","BTCUSD",1673701526057,0.011,20879.0,20878.0,1.26930498]
["bitfinex","BTCUSD",1673701526291,0.011,20879.0,20878.0,1.16930498]
["bitfinex","BTCUSD",1673701529238,0.011,20879.0,20878.0,1.10522898]
["bitfinex","BTCUSD",1673701531111,0.011,20879.0,20878.0,1.16930498]
["bitfinex","BTCUSD",1673701531353,0.011,20879.0,20878.0,1.10522898]
["bitfinex","BTCUSD",1673701532758,0.03518282,20879.0,20878.0,1.10522898]
["bitfinex","BTCUSD",1673701533509,0.03518282,20879.0,20878.0,1.10549729]
["bitfinex","BTCUSD",1673701533908,0.03518282,20879.0,20878.0,1.10522898]
["bitfinex","BTCUSD",1673701534154,0.0002,20881.0,20878.0,1.02593504]
["bitfinex","BTCUSD",1673701534415,0.35878676,20886.0,20879.0,0.5610714]
["bitfinex","BTCUSD",1673701534644,0.35878676,20886.0,20881.0,1.436703]
["bitfinex","BTCUSD",1673701534873,0.35878676,20886.0,20882.0,0.49072595]
["bitfinex","BTCUSD",1673701535114,0.35878676,20886.0,20883.0,1.75528495]
["bitfinex","BTCUSD",1673701535364,0.35878676,20886.0,20884.0,0.68277095]
["bitfinex","BTCUSD",1673701535365,0.00878676,20886.0,20884.0,0.68277095]
["bitfinex","BTCUSD",1673701535588,0.00878676,20886.0,20885.0,1.500472]
["bitfinex","BTCUSD",1673701535822,0.00878676,20886.0,20885.0,1.800472]
["bitfinex","BTCUSD",1673701537032,0.00978676,20886.0,20885.0,1.843472]
["bitfinex","BTCUSD",1673701537274,0.00878676,20886.0,20885.0,2.08281916]
["bitfinex","BTCUSD",1673701537494,0.01178676,20886.0,20885.0,2.22883668]
["bitfinex","BTCUSD",1673701537745,0.00878676,20886.0,20885.0,1.928272]
["bitfinex","BTCUSD",1673701537984,0.01178676,20886.0,20885.0,2.066272]
["bitfinex","BTCUSD",1673701538238,0.01178676,20886.0,20885.0,1.928272]
["bitfinex","BTCUSD",1673701538239,0.00878676,20886.0,20885.0,1.928272]
["bitfinex","BTCUSD",1673701539408,0.00878676,20886.0,20885.0,2.056272]
["bitfinex","BTCUSD",1673701540109,0.01178676,20886.0,20885.0,2.194272]
["bitfinex","BTCUSD",1673701541165,0.00678676,20886.0,20885.0,2.194272]
["bitfinex","BTCUSD",1673701542221,0.00678676,20886.0,20885.0,1.766472]
["bitfinex","BTCUSD",1673701542474,0.00678676,20886.0,20885.0,2.09415601]
["bitfinex","BTCUSD",1673701543735,0.00678676,20886.0,20885.0,2.39415601]
["bitfinex","BTCUSD",1673701545976,0.00678676,20886.0,20885.0,2.066472]
["bitfinex","BTCUSD",1673701547946,0.00678676,20886.0,20885.0,2.34324975]
["bitfinex","BTCUSD",1673701548366,0.00678676,20886.0,20885.0,2.066472]
["bitfinex","BTCUSD",1673701548963,0.00678676,20886.0,20885.0,2.4344935]
["bitfinex","BTCUSD",1673701549170,0.00678676,20886.0,20885.0,2.066472]
["bitfinex","BTCUSD",1673701549393,0.00678676,20886.0,20885.0,2.35159058]
["bitfinex","BTCUSD",1673701549831,0.00678676,20886.0,20885.0,2.066472]
["bitfinex","BTCUSD",1673701550037,0.00678676,20886.0,20885.0,2.33469316]
["bitfinex","BTCUSD",1673701550749,0.00962546,20888.0,20887.0,0.00294439]
["bitfinex","BTCUSD",1673701550961,0.09988811,20890.0,20887.0,1.62996834]
["bitfinex","BTCUSD",1673701550962,1.357e-05,20890.0,20887.0,1.62996834]
["bitfinex","BTCUSD",1673701551188,1.357e-05,20890.0,20888.0,0.65474495]
["bitfinex","BTCUSD",1673701551404,1.357e-05,20890.0,20889.0,1.43616]
["bitfinex","BTCUSD",1673701551639,1.357e-05,20890.0,20889.0,2.056172]
["bitfinex","BTCUSD",1673701551872,1.357e-05,20890.0,20889.0,2.156172]
["bitfinex","BTCUSD",1673701552542,1.357e-05,20890.0,20889.0,2.795472]
["bitfinex","BTCUSD",1673701552722,1.357e-05,20890.0,20889.0,2.934472]
["bitfinex","BTCUSD",1673701552991,1.357e-05,20890.0,20889.0,3.15214198]
["bitfinex","BTCUSD",1673701553207,1.357e-05,20890.0,20889.0,3.29014198]
["bitfinex","BTCUSD",1673701554129,1.357e-05,20890.0,20889.0,3.29864198]
["bitfinex","BTCUSD",1673701554344,0.00900861,20893.0,20889.0,3.29864198]
["bitfinex","BTCUSD",1673701554345,0.00900861,20893.0,20892.0,4.643e-05]
["bitfinex","BTCUSD",1673701554567,0.00900861,20893.0,20892.0,2.16935443]
["bitfinex","BTCUSD",1673701554801,0.00900861,20893.0,20892.0,2.23334743]
["bitfinex","BTCUSD",1673701555048,0.00900861,20893.0,20892.0,2.53334743]
["bitfinex","BTCUSD",1673701555486,0.00900861,20893.0,20892.0,2.86307338]
["bitfinex","BTCUSD",1673701555717,0.00900861,20893.0,20892.0,2.67234743]
["bitfinex","BTCUSD",1673701555939,0.0097956,20896.0,20892.0,2.67234743]
["bitfinex","BTCUSD",1673701556122,0.0097956,20896.0,20893.0,0.4]
["bitfinex","BTCUSD",1673701556404,0.0097956,20896.0,20894.0,1.499801]
["bitfinex","BTCUSD",1673701556583,0.0097956,20896.0,20895.0,0.4]
["bitfinex","BTCUSD",1673701556798,0.0097956,20896.0,20895.0,1.19666]
["bitfinex","BTCUSD",1673701557607,0.0097956,20896.0,20895.0,1.33566]
["bitfinex","BTCUSD",1673701558766,1.2004,20902.0,20896.0,0.1]
["bitfinex","BTCUSD",1673701558962,1.2004,20902.0,20896.0,1.05712]
["bitfinex","BTCUSD",1673701559189,1.2004,20902.0,20896.0,1.32109]
["bitfinex","BTCUSD",1673701560570,1.2004,20902.0,20896.0,1.46009]
["bitfinex","BTCUSD",1673701560789,1.2004,20902.0,20896.0,1.32109]
["bitfinex","BTCUSD",1673701561018,1.2004,20902.0,20896.0,1.45909]
["bitfinex","BTCUSD",1673701561502,1.2004,20902.0,20897.0,0.1]
["bitfinex","BTCUSD",1673701561734,1.2004,20902.0,20899.0,0.128]
["bitfinex","BTCUSD",1673701561941,1.2004,20902.0,20899.0,0.96358918]
["bitfinex","BTCUSD",1673701562423,1.2004,20902.0,20899.0,0.842445]
["bitfinex","BTCUSD",1673701562649,1.2004,20902.0,20899.0,0.942445]
["bitfinex","BTCUSD",1673701563092,1.2004,20902.0,20899.0,1.18524482]
["bitfinex","BTCUSD",1673701563557,1.2004,20902.0,20899.0,0.942445]
["bitfinex","BTCUSD",1673701563781,1.0943,20905.0,20899.0,1.081445]
["bitfinex","BTCUSD",1673701564068,1.0943,20905.0,20899.0,1.11631694]
["bitfinex","BTCUSD",1673701564299,1.0943,20905.0,20899.0,1.25531694]
["bitfinex","BTCUSD",1673701564547,1.0943,20905.0,20899.0,1.35531694]
["bitfinex","BTCUSD",1673701564767,1.0943,20905.0,20899.0,1.25531694]
["bitfinex","BTCUSD",1673701565953,0.01080585,20904.0,20899.0,1.11631694]
["bitfinex","BTCUSD",1673701566410,0.01080585,20904.0,20899.0,1.081445]
["bitfinex","BTCUSD",1673701566649,0.00514401,20903.0,20900.0,0.1]
["bitfinex","BTCUSD",1673701566868,0.00514401,20903.0,20901.0,0.956892]
["bitfinex","BTCUSD",1673701568036,0.00514401,20903.0,20901.0,1.095892]
["bitfinex","BTCUSD",1673701569013,0.00514401,20903.0,20901.0,0.617446]
["bitfinex","BTCUSD",1673701569245,0.32605501,20903.0,20901.0,0.617446]
["bitfinex","BTCUSD",1673701569486,0.150004,20902.0,20901.0,0.617446]
["bitfinex","BTCUSD",1673701569774,0.00514401,20903.0,20901.0,0.617446]
["bitfinex","BTCUSD",1673701570269,0.00514401,20903.0,20902.0,0.31641818]
["bitfinex","BTCUSD",1673701570503,0.00514401,20903.0,20902.0,1.09484118]
["bitfinex","BTCUSD",1673701570746,0.00514401,20903.0,20902.0,0.79484118]
["bitfinex","BTCUSD",1673701571006,0.00514401,20903.0,20902.0,1.09484118]
["bitfinex","BTCUSD",1673701571240,0.00514401,20903.0,20901.0,0.617446]
["bitfinex","BTCUSD",1673701571501,0.00514401,20903.0,20901.0,0.98392047]
["bitfinex","BTCUSD",1673701572249,0.00514401,20903.0,20901.0,0.84492047]
["bitfinex","BTCUSD",1673701572501,0.06810401,20903.0,20901.0,0.84492047]
["bitfinex","BTCUSD",1673701572748,0.5453057,20903.0,20899.0,0.478486]
["bitfinex","BTCUSD",1673701573009,0.5453057,20903.0,20901.0,0.139]
["bitfinex","BTCUSD",1673701573010,0.320911,20902.0,20901.0,0.139]
["bitfinex","BTCUSD",1673701573510,0.89811269,20902.0,20901.0,0.139]
["bitfinex","BTCUSD",1673701573750,0.89811269,20902.0,20898.0,0.00115858]
["bitfinex","BTCUSD",1673701573993,0.89811269,20902.0,20899.0,0.139]
["bitfinex","BTCUSD",1673701573994,1.10674941,20901.0,20899.0,0.139]
["bitfinex","BTCUSD",1673701574241,0.79811269,20900.0,20899.0,0.139]
["bitfinex","BTCUSD",1673701574997,0.320911,20900.0,20898.0,0.74538763]
["bitfinex","BTCUSD",1673701575239,1.4204,20902.0,20898.0,1.22389863]
["bitfinex","BTCUSD",1673701575489,1.4204,20902.0,20898.0,0.478512]
["bitfinex","BTCUSD",1673701575490,0.1,20900.0,20898.0,0.478512]
["bitfinex","BTCUSD",1673701575735,0.320911,20899.0,20896.0,0.84309458]
["bitfinex","BTCUSD",1673701575987,0.48820169,20900.0,20897.0,0.63399243]
["bitfinex","BTCUSD",1673701576235,0.47720169,20900.0,20897.0,1.11251943]
["bitfinex","BTCUSD",1673701576491,0.47720169,20900.0,20898.0,0.141]
["bitfinex","BTCUSD",1673701576769,0.47720169,20900.0,20897.0,1.11251943]
["bitfinex","BTCUSD",1673701577026,0.001,20899.0,20897.0,1.11251943]
["bitfinex","BTCUSD",1673701577784,0.001,20899.0,20897.0,1.257064]
["bitfinex","BTCUSD",1673701578038,0.001,20899.0,20898.0,0.06396]
["bitfinex","BTCUSD",1673701578297,0.001,20900.0,20898.0,0.84432408]
["bitfinex","BTCUSD",1673701578555,0.001,20900.0,20899.0,0.3]
["bitfinex","BTCUSD",1673701578799,1.0604,20902.0,20898.0,0.478514]
["bitfinex","BTCUSD",1673701579064,0.47720169,20901.0,20898.0,0.66923995]
["bitfinex","BTCUSD",1673701579315,0.47720169,20901.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673701579316,0.06396,20899.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673701579562,0.47720169,20901.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673701579804,0.47720169,20901.0,20897.0,0.66926295]
["bitfinex","BTCUSD",1673701580052,0.47720169,20901.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673701580299,0.47820169,20901.0,20898.0,0.099]
["bitfinex","BTCUSD",1673701580542,0.320911,20900.0,20898.0,0.099]
["bitfinex","BTCUSD",1673701580819,0.150004,20899.0,20898.0,0.099]
["bitfinex","BTCUSD",1673701581314,0.320911,20899.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673701581556,0.150004,20898.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673701581801,0.57720169,20901.0,20897.0,0.619537]
["bitfinex","BTCUSD",1673701582055,0.47720169,20900.0,20898.0,0.3]
["bitfinex","BTCUSD",1673701582293,0.001,20901.0,20898.0,0.3]
["bitfinex","BTCUSD",1673701582546,1.0604,20902.0,20898.0,0.96923595]
["bitfinex","BTCUSD",1673701583035,0.320911,20901.0,20898.0,0.96923595]
["bitfinex","BTCUSD",1673701583296,1.0604,20902.0,20898.0,0.77851]
["bitfinex","BTCUSD",1673701583543,1.05744401,20903.0,20898.0,0.96923595]
["bitfinex","BTCUSD",1673701583785,0.00514401,20903.0,20899.0,0.29072595]
["bitfinex","BTCUSD",1673701584037,0.00514401,20903.0,20900.0,1.799344]
["bitfinex","BTCUSD",1673701584038,0.001,20901.0,20900.0,1.799344]
["bitfinex","BTCUSD",1673701584302,0.00514401,20903.0,20900.0,1.799342]
["bitfinex","BTCUSD",1673701584544,0.00614401,20903.0,20901.0,0.26365542]
["bitfinex","BTCUSD",1673701584796,0.00514401,20903.0,20902.0,0.778423]
["bitfinex","BTCUSD",1673701585292,0.00514401,20903.0,20902.0,0.478423]
["bitfinex","BTCUSD",1673701585791,0.00514401,20903.0,20902.0,0.778423]
["bitfinex","BTCUSD",1673701586089,0.00514401,20903.0,20902.0,0.919423]
["bitfinex","BTCUSD",1673701587371,0.00514401,20903.0,20902.0,1.21274359]
["bitfinex","BTCUSD",1673701587616,0.36013575,20907.0,20902.0,1.58857195]
["bitfinex","BTCUSD",1673701587866,0.36013575,20907.0,20904.0,0.00389092]
["bitfinex","BTCUSD",1673701588115,0.36013575,20907.0,20905.0,1.14743395]
["bitfinex","BTCUSD",1673701588355,0.36013575,20907.0,20906.0,0.163913]
["bitfinex","BTCUSD",1673701588356,0.01013575,20907.0,20906.0,0.163913]
["bitfinex","BTCUSD",1673701588597,0.01013575,20907.0,20906.0,0.51260631]
["bitfinex","BTCUSD",1673701589333,0.01013575,20907.0,20906.0,0.99093731]
["bitfinex","BTCUSD",1673701589584,0.01013575,20907.0,20906.0,1.24604624]
["bitfinex","BTCUSD",1673701589830,0.01013575,20907.0,20906.0,1.48659106]
["bitfinex","BTCUSD",1673701590088,0.01013575,20907.0,20906.0,1.24604624]
["bitfinex","BTCUSD",1673701590346,0.01013575,20907.0,20906.0,1.32078882]
["bitfinex","BTCUSD",1673701590604,0.01013575,20907.0,20906.0,1.19983388]
["bitfinex","BTCUSD",1673701590861,0.01013575,20907.0,20906.0,1.33783388]
["bitfinex","BTCUSD",1673701591107,0.01013575,20907.0,20906.0,0.89983388]
["bitfinex","BTCUSD",1673701591360,0.01013575,20907.0,20906.0,1.03783388]
["bitfinex","BTCUSD",1673701591617,0.01013575,20907.0,20906.0,0.42150288]
["bitfinex","BTCUSD",1673701591869,0.01013575,20907.0,20906.0,1.03883388]
["bitfinex","BTCUSD",1673701592369,0.07309575,20907.0,20906.0,0.278]
["bitfinex","BTCUSD",1673701592623,0.39400675,20907.0,20906.0,0.278]
["bitfinex","BTCUSD",1673701593115,0.01013575,20907.0,20906.0,0.63137262]
["bitfinex","BTCUSD",1673701593371,0.01006915,20907.0,20906.0,0.35337262]
["bitfinex","BTCUSD",1673701593631,0.01006915,20907.0,20906.0,0.46672262]
["bitfinex","BTCUSD",1673701593877,0.01006915,20907.0,20906.0,0.75143778]
["bitfinex","BTCUSD",1673701594129,0.01006915,20907.0,20906.0,1.28232988]
["bitfinex","BTCUSD",1673701594376,0.01006915,20907.0,20906.0,1.10908235]
["bitfinex","BTCUSD",1673701594621,0.01006915,20907.0,20906.0,0.981241]
["bitfinex","BTCUSD",1673701594878,0.01006915,20907.0,20906.0,1.26726295]
["bitfinex","BTCUSD",1673701595365,0.01006915,20907.0,20906.0,1.19171899]
["bitfinex","BTCUSD",1673701595621,0.01006915,20907.0,20906.0,1.11098351]
["bitfinex","BTCUSD",1673701595873,0.01006915,20907.0,20906.0,0.842241]
["bitfinex","BTCUSD",1673701596118,0.01006915,20907.0,20906.0,0.89093431]
["bitfinex","BTCUSD",1673701596619,0.01006915,20907.0,20906.0,0.981241]
["bitfinex","BTCUSD",1673701596863,0.01006915,20907.0,20906.0,0.842241]
["bitfinex","BTCUSD",1673701597114,0.01006915,20907.0,20906.0,0.981241]
["bitfinex","BTCUSD",1673701597371,0.01006915,20907.0,20906.0,0.842241]
["bitfinex","BTCUSD",1673701597612,0.01006915,20907.0,20906.0,0.981241]
["bitfinex","BTCUSD",1673701597859,0.01006915,20907.0,20906.0,1.31279423]
["bitfinex","BTCUSD",1673701598107,0.01006915,20907.0,20906.0,1.120241]
["bitfinex","BTCUSD",1673701598361,0.01006915,20907.0,20906.0,1.39296043]
["bitfinex","BTCUSD",1673701598860,0.07302915,20907.0,20906.0,0.756331]
["bitfinex","BTCUSD",1673701599108,0.07302915,20907.0,20906.0,0.278]
["bitfinex","BTCUSD",1673701599358,0.07302915,20907.0,20905.0,0.478343]
["bitfinex","BTCUSD",1673701599610,0.01106915,20907.0,20906.0,0.139]
["bitfinex","BTCUSD",1673701599855,0.01106915,20907.0,20905.0,0.75070468]
["bitfinex","BTCUSD",1673701599856,0.01006915,20907.0,20905.0,0.75070468]
["bitfinex","BTCUSD",1673701600100,0.01106915,20907.0,20906.0,0.617331]
["bitfinex","BTCUSD",1673701600340,0.01106915,20907.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673701600341,0.01006915,20907.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673701600597,0.01106915,20907.0,20906.0,0.619331]
["bitfinex","BTCUSD",1673701600851,0.01006915,20907.0,20906.0,0.778331]
["bitfinex","BTCUSD",1673701601129,0.01106915,20907.0,20906.0,1.28132388]
["bitfinex","BTCUSD",1673701601372,0.01164511,20908.0,20907.0,0.1]
["bitfinex","BTCUSD",1673701601626,0.01164511,20908.0,20907.0,0.842215]
["bitfinex","BTCUSD",1673701601868,0.01164511,20908.0,20907.0,0.778308]
["bitfinex","BTCUSD",1673701602849,0.01264511,20908.0,20907.0,0.919308]
["bitfinex","BTCUSD",1673701603098,0.01264511,20908.0,20907.0,0.619308]
["bitfinex","BTCUSD",1673701603366,0.4898468,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673701603624,0.8107578,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673701604135,0.9107578,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673701604376,1.2607578,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673701604620,1.1607578,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673701605107,1.1597578,20908.0,20904.0,0.2650108]
["bitfinex","BTCUSD",1673701605348,0.47720169,20907.0,20904.0,0.2650108]
["bitfinex","BTCUSD",1673701605595,0.79811269,20906.0,20904.0,0.2650108]
["bitfinex","BTCUSD",1673701605852,0.150004,20905.0,20904.0,0.2650108]
["bitfinex","BTCUSD",1673701606099,0.61018883,20908.0,20904.0,0.78226492]
["bitfinex","BTCUSD",1673701606100,0.01164511,20908.0,20904.0,0.78226492]
["bitfinex","BTCUSD",1673701606344,0.01264511,20908.0,20905.0,0.62312977]
["bitfinex","BTCUSD",1673701606587,0.01264511,20908.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673701606809,0.01164511,20908.0,20907.0,0.3]
["bitfinex","BTCUSD",1673701607339,0.01164511,20908.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673701607836,0.01164511,20908.0,20907.0,0.3]
["bitfinex","BTCUSD",1673701608111,0.01164511,20908.0,20907.0,0.778308]
["bitfinex","BTCUSD",1673701608363,0.01164511,20908.0,20907.0,1.14588259]
["bitfinex","BTCUSD",1673701608606,0.01164511,20908.0,20907.0,1.20979459]
["bitfinex","BTCUSD",1673701608856,0.01264511,20908.0,20907.0,1.20979459]
["bitfinex","BTCUSD",1673701609100,0.01264511,20908.0,20907.0,1.14588259]
["bitfinex","BTCUSD",1673701609101,0.01164511,20908.0,20907.0,1.14588259]
["bitfinex","BTCUSD",1673701609347,0.01164511,20908.0,20907.0,1.15188259]
["bitfinex","BTCUSD",1673701609592,0.01164511,20908.0,20907.0,1.14588259]
["bitfinex","BTCUSD",1673701609843,0.01164511,20908.0,20907.0,1.28588259]
["bitfinex","BTCUSD",1673701610090,0.01164511,20908.0,20907.0,1.14588259]
["bitfinex","BTCUSD",1673701610575,0.01164511,20908.0,20907.0,1.20978759]
["bitfinex","BTCUSD",1673701610792,0.01164511,20908.0,20907.0,0.842213]
["bitfinex","BTCUSD",1673701611089,0.01164511,20908.0,20907.0,1.25256644]
["bitfinex","BTCUSD",1673701611340,0.01164511,20908.0,20907.0,1.082213]
["bitfinex","BTCUSD",1673701611587,0.01164511,20908.0,20907.0,0.942213]
["bitfinex","BTCUSD",1673701611828,0.01164511,20908.0,20907.0,1.081213]
["bitfinex","BTCUSD",1673701612083,0.01164511,20908.0,20907.0,0.942213]
["bitfinex","BTCUSD",1673701612328,0.01164511,20908.0,20907.0,1.26166014]
["bitfinex","BTCUSD",1673701612574,0.01164511,20908.0,20907.0,0.981213]
["bitfinex","BTCUSD",1673701612818,0.01164511,20908.0,20907.0,0.842213]
["bitfinex","BTCUSD",1673701613066,0.01164511,20908.0,20907.0,0.982213]
["bitfinex","BTCUSD",1673701613310,0.00853713,20908.0,20907.0,1.11910631]
["bitfinex","BTCUSD",1673701613562,0.00353713,20908.0,20907.0,1.11910631]
["bitfinex","BTCUSD",1673701614315,0.00353713,20908.0,20907.0,1.25810631]
["bitfinex","BTCUSD",1673701614553,0.00353713,20908.0,20907.0,1.11910631]
["bitfinex","BTCUSD",1673701615276,0.00353713,20908.0,20907.0,1.25810631]
["bitfinex","BTCUSD",1673701615529,0.00353713,20908.0,20907.0,1.209413]
["bitfinex","BTCUSD",1673701617118,0.00353713,20908.0,20907.0,1.070413]
["bitfinex","BTCUSD",1673701617365,0.00353713,20908.0,20907.0,1.209413]
["bitfinex","BTCUSD",1673701617853,0.00353713,20908.0,20907.0,1.070413]
["bitfinex","BTCUSD",1673701618589,0.01108701,20910.0,20908.0,0.1]
["bitfinex","BTCUSD",1673701618870,0.01108701,20910.0,20909.0,1.434786]
["bitfinex","BTCUSD",1673701619112,0.01108701,20910.0,20909.0,2.02688]
["bitfinex","BTCUSD",1673701620362,0.01108701,20910.0,20909.0,1.92688]
["bitfinex","BTCUSD",1673701620893,0.01108701,20910.0,20909.0,2.06588]
["bitfinex","BTCUSD",1673701621150,0.01108701,20910.0,20909.0,2.35104556]
["bitfinex","BTCUSD",1673701621900,0.01108701,20910.0,20909.0,2.06588]
["bitfinex","BTCUSD",1673701622148,0.01108701,20910.0,20909.0,2.28628462]
["bitfinex","BTCUSD",1673701623170,0.01108701,20910.0,20909.0,1.92688]
["bitfinex","BTCUSD",1673701623687,0.00988298,20910.0,20909.0,2.06588]
["bitfinex","BTCUSD",1673701623944,0.00988298,20910.0,20909.0,2.4114762]
["bitfinex","BTCUSD",1673701624186,0.00988298,20910.0,20909.0,2.2040615]
["bitfinex","BTCUSD",1673701624541,0.00988298,20910.0,20909.0,2.06588]
["bitfinex","BTCUSD",1673701624761,0.00988298,20910.0,20909.0,2.29445004]
["bitfinex","BTCUSD",1673701625008,0.00988298,20910.0,20909.0,2.32790742]
["bitfinex","BTCUSD",1673701625258,0.00988298,20910.0,20909.0,2.02790742]
["bitfinex","BTCUSD",1673701626247,0.00988298,20910.0,20909.0,1.88890742]
["bitfinex","BTCUSD",1673701626487,0.00988298,20910.0,20909.0,2.02790742]
["bitfinex","BTCUSD",1673701626723,0.00988298,20910.0,20909.0,2.18890742]
["bitfinex","BTCUSD",1673701627687,0.00988298,20910.0,20909.0,2.32790742]
["bitfinex","BTCUSD",1673701627920,0.00988298,20910.0,20909.0,2.18686742]
["bitfinex","BTCUSD",1673701628691,0.00988298,20910.0,20909.0,2.02412299]
["bitfinex","BTCUSD",1673701628936,0.00988298,20910.0,20909.0,1.63564]
["bitfinex","BTCUSD",1673701629189,0.00988298,20910.0,20909.0,1.571746]
["bitfinex","BTCUSD",1673701630654,0.00988298,20910.0,20909.0,1.871746]
["bitfinex","BTCUSD",1673701631396,0.00988298,20910.0,20909.0,1.935639]
["bitfinex","BTCUSD",1673701631887,0.00988298,20910.0,20909.0,1.871746]
["bitfinex","BTCUSD",1673701633096,0.00988298,20910.0,20909.0,1.935639]
["bitfinex","BTCUSD",1673701633576,0.00988298,20910.0,20909.0,1.934639]
["bitfinex","BTCUSD",1673701633811,0.00988298,20910.0,20909.0,1.870746]
["bitfinex","BTCUSD",1673701635716,0.00988298,20910.0,20909.0,1.934639]
["bitfinex","BTCUSD",1673701636195,0.00988298,20910.0,20909.0,2.26322072]
["bitfinex","BTCUSD",1673701637450,0.00988298,20910.0,20909.0,2.19932772]
["bitfinex","BTCUSD",1673701638103,0.00988298,20910.0,20909.0,2.26322072]
["bitfinex","BTCUSD",1673701638314,0.00988298,20910.0,20909.0,2.19932772]
["bitfinex","BTCUSD",1673701639162,0.00988298,20910.0,20909.0,2.26322072]
["bitfinex","BTCUSD",1673701639911,0.00488298,20910.0,20909.0,2.26322072]
["bitfinex","BTCUSD",1673701640126,0.00488298,20910.0,20909.0,2.19932772]
["bitfinex","BTCUSD",1673701640573,0.00488298,20910.0,20909.0,0.614222]
["bitfinex","BTCUSD",1673701640790,0.00488298,20910.0,20909.0,0.139]
["bitfinex","BTCUSD",1673701640791,0.48208467,20910.0,20909.0,0.139]
["bitfinex","BTCUSD",1673701641009,0.63208867,20910.0,20909.0,0.139]
["bitfinex","BTCUSD",1673701641653,0.73208867,20910.0,20909.0,0.139]
["bitfinex","BTCUSD",1673701641874,0.73208867,20910.0,20906.0,0.47832]
["bitfinex","BTCUSD",1673701642087,0.320911,20909.0,20906.0,0.47832]
["bitfinex","BTCUSD",1673701642297,0.150004,20908.0,20906.0,0.47832]
["bitfinex","BTCUSD",1673701642519,0.320911,20907.0,20906.0,0.47832]
["bitfinex","BTCUSD",1673701642953,1.06162839,20910.0,20906.0,0.47832]
["bitfinex","BTCUSD",1673701643170,0.420911,20909.0,20906.0,0.81004595]
["bitfinex","BTCUSD",1673701643381,0.150004,20908.0,20906.0,0.47832]
["bitfinex","BTCUSD",1673701643666,0.320911,20907.0,20906.0,0.61932]
["bitfinex","BTCUSD",1673701643887,0.1,20909.0,20906.0,0.91932]
["bitfinex","BTCUSD",1673701644328,0.320911,20908.0,20907.0,0.3]
["bitfinex","BTCUSD",1673701644945,0.320911,20908.0,20906.0,0.47832]
["bitfinex","BTCUSD",1673701645225,0.150004,20907.0,20906.0,0.61932]
["bitfinex","BTCUSD",1673701645439,0.150004,20907.0,20906.0,0.77832]
["bitfinex","BTCUSD",1673701645627,1.06162839,20910.0,20906.0,0.77832]
["bitfinex","BTCUSD",1673701645875,0.320911,20909.0,20907.0,0.087]
["bitfinex","BTCUSD",1673701646089,0.150004,20908.0,20906.0,0.96904595]
["bitfinex","BTCUSD",1673701646324,0.320911,20907.0,20906.0,0.91932]
["bitfinex","BTCUSD",1673701646565,1.06162839,20910.0,20906.0,0.77832]
["bitfinex","BTCUSD",1673701646799,0.48208467,20910.0,20907.0,0.3]
["bitfinex","BTCUSD",1673701647037,0.320911,20909.0,20907.0,0.49072595]
["bitfinex","BTCUSD",1673701647274,0.150004,20908.0,20907.0,0.3]
["bitfinex","BTCUSD",1673701647802,0.00488298,20910.0,20907.0,1.03803978]
["bitfinex","BTCUSD",1673701648044,0.00488298,20910.0,20907.0,1.22876573]
["bitfinex","BTCUSD",1673701648521,0.00488298,20910.0,20907.0,1.03803978]
["bitfinex","BTCUSD",1673701649000,0.00488298,20910.0,20907.0,1.12503978]
["bitfinex","BTCUSD",1673701650241,0.48208467,20910.0,20907.0,0.565308]
["bitfinex","BTCUSD",1673701650490,0.320911,20909.0,20907.0,0.087]
["bitfinex","BTCUSD",1673701650721,0.150004,20908.0,20907.0,0.087]
["bitfinex","BTCUSD",1673701651709,0.150004,20908.0,20906.0,0.478316]
["bitfinex","BTCUSD",1673701651955,1.10469377,20910.0,20907.0,0.087]
["bitfinex","BTCUSD",1673701652194,0.320911,20909.0,20907.0,0.087]
["bitfinex","BTCUSD",1673701652443,0.150004,20908.0,20907.0,0.087]
["bitfinex","BTCUSD",1673701652695,0.150004,20908.0,20905.0,0.478341]
["bitfinex","BTCUSD",1673701652934,0.1,20909.0,20905.0,0.478341]
["bitfinex","BTCUSD",1673701652935,0.320911,20907.0,20905.0,0.478341]
["bitfinex","BTCUSD",1673701653171,0.57954372,20909.0,20905.0,0.478341]
["bitfinex","BTCUSD",1673701653172,0.150004,20906.0,20905.0,0.478341]
["bitfinex","BTCUSD",1673701653406,0.57954372,20909.0,20905.0,0.478341]
["bitfinex","BTCUSD",1673701653644,0.320911,20908.0,20905.0,0.66906695]
["bitfinex","BTCUSD",1673701653881,0.150004,20907.0,20905.0,0.478341]
["bitfinex","BTCUSD",1673701654142,1.20469377,20910.0,20906.0,0.3]
["bitfinex","BTCUSD",1673701654365,0.58208467,20910.0,20906.0,0.96905095]
["bitfinex","BTCUSD",1673701654603,0.420911,20909.0,20906.0,0.66905095]
["bitfinex","BTCUSD",1673701654838,0.150004,20908.0,20906.0,0.478325]
["bitfinex","BTCUSD",1673701655159,0.320911,20907.0,20906.0,0.478325]
["bitfinex","BTCUSD",1673701655440,0.96162839,20910.0,20906.0,0.919325]
["bitfinex","BTCUSD",1673701655653,0.48208467,20910.0,20906.0,0.96905095]
["bitfinex","BTCUSD",1673701655866,0.320911,20909.0,20906.0,0.96905095]
["bitfinex","BTCUSD",1673701656086,0.150004,20908.0,20906.0,0.919325]
["bitfinex","BTCUSD",1673701656334,0.00488298,20910.0,20907.0,0.59403411]
["bitfinex","BTCUSD",1673701656516,0.00488298,20910.0,20908.0,0.95657]
["bitfinex","BTCUSD",1673701656730,0.00488298,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673701656948,0.00488298,20910.0,20909.0,0.778262]
["bitfinex","BTCUSD",1673701658474,0.00488298,20910.0,20909.0,1.04500712]
["bitfinex","BTCUSD",1673701661539,0.00488298,20910.0,20909.0,0.74500712]
["bitfinex","BTCUSD",1673701661995,0.00027374,20912.0,20910.0,0.38380121]
["bitfinex","BTCUSD",1673701662208,0.00027374,20912.0,20910.0,0.28380121]
["bitfinex","BTCUSD",1673701662428,0.320911,20911.0,20910.0,0.28380121]
["bitfinex","BTCUSD",1673701662652,0.31660338,20911.0,20910.0,0.28380121]
["bitfinex","BTCUSD",1673701663197,0.31660338,20911.0,20910.0,0.28980121]
["bitfinex","BTCUSD",1673701663446,0.31660338,20911.0,20910.0,0.28380121]
["bitfinex","BTCUSD",1673701663703,0.31660338,20911.0,20909.0,0.478262]
["bitfinex","BTCUSD",1673701663943,0.31660338,20911.0,20910.0,0.006]
["bitfinex","BTCUSD",1673701665474,0.55966876,20911.0,20910.0,0.006]
["bitfinex","BTCUSD",1673701665710,0.45966876,20911.0,20910.0,0.006]
["bitfinex","BTCUSD",1673701665972,1.99191387,20911.0,20910.0,0.006]
["bitfinex","BTCUSD",1673701666222,0.01024659,20909.0,20907.0,0.00097575]
["bitfinex","BTCUSD",1673701666469,1.128078,20908.0,20907.0,0.00097575]
["bitfinex","BTCUSD",1673701666738,2.08590672,20908.0,20902.0,0.32802144]
["bitfinex","BTCUSD",1673701666965,2.08590672,20908.0,20902.0,0.32901256]
["bitfinex","BTCUSD",1673701666966,1.73099893,20907.0,20902.0,0.32901256]
["bitfinex","BTCUSD",1673701667216,0.77260633,20906.0,20902.0,0.00899069]
["bitfinex","BTCUSD",1673701667484,0.316607,20905.0,20902.0,0.00899069]
["bitfinex","BTCUSD",1673701667750,0.150004,20904.0,20902.0,0.00899069]
["bitfinex","BTCUSD",1673701668031,0.316607,20903.0,20902.0,0.00899069]
["bitfinex","BTCUSD",1673701668279,0.316607,20903.0,20902.0,0.00799957]
["bitfinex","BTCUSD",1673701668533,0.316607,20903.0,20902.0,0.33241716]
["bitfinex","BTCUSD",1673701668776,1.88384821,20907.0,20902.0,1.05838997]
["bitfinex","BTCUSD",1673701668777,1.52620169,20907.0,20902.0,1.05838997]
["bitfinex","BTCUSD",1673701669038,0.320889,20906.0,20903.0,0.49072595]
["bitfinex","BTCUSD",1673701669332,0.145722,20905.0,20903.0,0.3]
["bitfinex","BTCUSD",1673701669562,0.320889,20904.0,20903.0,0.3]
["bitfinex","BTCUSD",1673701669804,0.320889,20904.0,20902.0,0.75935415]
["bitfinex","BTCUSD",1673701670070,1.87814541,20907.0,20902.0,0.75935415]
["bitfinex","BTCUSD",1673701670071,0.145722,20903.0,20902.0,0.7586162]
["bitfinex","BTCUSD",1673701670306,0.95674541,20907.0,20903.0,0.3]
["bitfinex","BTCUSD",1673701670635,0.009,20904.0,20903.0,0.56272595]
["bitfinex","BTCUSD",1673701670862,0.320889,20904.0,20903.0,0.3]
["bitfinex","BTCUSD",1673701671854,0.95674541,20907.0,20903.0,0.3]
["bitfinex","BTCUSD",1673701672106,0.320889,20906.0,20903.0,0.49072595]
["bitfinex","BTCUSD",1673701672349,0.009,20904.0,20903.0,0.372]
["bitfinex","BTCUSD",1673701672607,0.329889,20904.0,20903.0,0.372]
["bitfinex","BTCUSD",1673701673101,0.320889,20904.0,20903.0,0.3]
["bitfinex","BTCUSD",1673701673365,0.320889,20904.0,20903.0,0.372]
["bitfinex","BTCUSD",1673701673854,0.009,20904.0,20903.0,0.444]
["bitfinex","BTCUSD",1673701675110,0.320889,20905.0,20903.0,0.444]
["bitfinex","BTCUSD",1673701675111,0.27192965,20905.0,20903.0,0.444]
["bitfinex","BTCUSD",1673701675364,0.320894,20905.0,20903.0,0.444]
["bitfinex","BTCUSD",1673701676116,0.320894,20905.0,20903.0,0.3]
["bitfinex","BTCUSD",1673701676375,0.096757,20904.0,20903.0,0.381]
["bitfinex","BTCUSD",1673701676863,0.009,20905.0,20903.0,0.381]
["bitfinex","BTCUSD",1673701677367,0.320894,20904.0,20903.0,0.381]
["bitfinex","BTCUSD",1673701677846,0.95484205,20907.0,20903.0,0.3]
["bitfinex","BTCUSD",1673701678089,0.95484205,20907.0,20903.0,1.05012595]
["bitfinex","BTCUSD",1673701678090,0.009,20904.0,20903.0,1.05012595]
["bitfinex","BTCUSD",1673701678350,0.009,20904.0,20903.0,0.8594]
["bitfinex","BTCUSD",1673701678859,0.83788695,20909.0,20903.0,1.24973904]
["bitfinex","BTCUSD",1673701679113,0.009,20907.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673701679357,0.009,20907.0,20903.0,1.21353504]
["bitfinex","BTCUSD",1673701679618,0.93788695,20909.0,20905.0,0.478354]
["bitfinex","BTCUSD",1673701679855,0.36024659,20909.0,20905.0,1.0000629]
["bitfinex","BTCUSD",1673701680114,0.320894,20908.0,20905.0,1.0000629]
["bitfinex","BTCUSD",1673701680367,0.320894,20908.0,20904.0,0.478362]
["bitfinex","BTCUSD",1673701680616,0.320894,20908.0,20903.0,1.22498895]
["bitfinex","BTCUSD",1673701680617,0.009,20904.0,20903.0,1.22498895]
["bitfinex","BTCUSD",1673701680871,0.06296,20904.0,20903.0,1.14398895]
["bitfinex","BTCUSD",1673701681104,0.06296,20904.0,20903.0,0.84398895]
["bitfinex","BTCUSD",1673701681860,0.392854,20904.0,20903.0,0.92498895]
["bitfinex","BTCUSD",1673701682096,0.009,20904.0,20903.0,0.5594]
["bitfinex","BTCUSD",1673701682585,0.07196,20904.0,20903.0,0.5594]
["bitfinex","BTCUSD",1673701682830,0.009,20904.0,20903.0,0.8594]
["bitfinex","BTCUSD",1673701684587,0.009,20904.0,20903.0,0.081]
["bitfinex","BTCUSD",1673701684588,0.07196,20904.0,20903.0,0.081]
["bitfinex","BTCUSD",1673701684840,0.329894,20904.0,20903.0,0.081]
["bitfinex","BTCUSD",1673701685346,0.07196,20904.0,20903.0,0.081]
["bitfinex","BTCUSD",1673701685859,0.009,20904.0,20903.0,0.8594]
["bitfinex","BTCUSD",1673701686106,0.009,20904.0,20903.0,1.31324455]
["bitfinex","BTCUSD",1673701686854,0.009,20904.0,20903.0,1.076604]
["bitfinex","BTCUSD",1673701687102,0.009,20904.0,20903.0,0.976604]
["bitfinex","BTCUSD",1673701687358,0.009,20904.0,20903.0,1.27700674]
["bitfinex","BTCUSD",1673701688102,0.009,20904.0,20903.0,0.976604]
["bitfinex","BTCUSD",1673701688613,0.00624152,20904.0,20903.0,0.976604]
["bitfinex","BTCUSD",1673701688853,0.00624152,20904.0,20903.0,0.82032145]
["bitfinex","BTCUSD",1673701689093,0.00624152,20904.0,20903.0,0.92032145]
["bitfinex","BTCUSD",1673701689597,0.00624152,20904.0,20903.0,0.82032145]
["bitfinex","BTCUSD",1673701690088,0.00624152,20904.0,20903.0,1.22872329]
["bitfinex","BTCUSD",1673701690337,0.00624152,20904.0,20903.0,1.12872329]
["bitfinex","BTCUSD",1673701690587,0.00624152,20904.0,20903.0,1.22872329]
["bitfinex","BTCUSD",1673701690829,0.01024659,20909.0,20903.0,1.12872329]
["bitfinex","BTCUSD",1673701691078,0.01024659,20909.0,20904.0,0.29072595]
["bitfinex","BTCUSD",1673701691344,0.01024659,20909.0,20905.0,1.44741195]
["bitfinex","BTCUSD",1673701691851,0.01024659,20909.0,20905.0,1.14741195]
["bitfinex","BTCUSD",1673701692121,0.01024659,20909.0,20906.0,0.3]
["bitfinex","BTCUSD",1673701692359,0.01024659,20909.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673701692854,0.320894,20908.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673701693174,0.01824659,20909.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673701693618,0.01824659,20909.0,20906.0,0.7979256]
["bitfinex","BTCUSD",1673701693864,0.320894,20908.0,20906.0,0.7979256]
["bitfinex","BTCUSD",1673701694112,0.01824659,20909.0,20906.0,0.7979256]
["bitfinex","BTCUSD",1673701694607,0.01024659,20909.0,20906.0,0.7979256]
["bitfinex","BTCUSD",1673701695111,0.01824659,20909.0,20907.0,0.091]
["bitfinex","BTCUSD",1673701695360,0.01024659,20909.0,20906.0,0.7979256]
["bitfinex","BTCUSD",1673701695616,0.320894,20908.0,20906.0,0.8889256]
["bitfinex","BTCUSD",1673701695863,0.320894,20907.0,20906.0,0.8889256]
["bitfinex","BTCUSD",1673701696126,0.01824659,20909.0,20906.0,1.18242409]
["bitfinex","BTCUSD",1673701696366,0.01824659,20909.0,20906.0,0.88242409]
["bitfinex","BTCUSD",1673701696606,0.320894,20908.0,20906.0,0.88242409]
["bitfinex","BTCUSD",1673701696858,0.01824659,20909.0,20906.0,0.88242409]
["bitfinex","BTCUSD",1673701697339,0.320894,20908.0,20905.0,0.478343]
["bitfinex","BTCUSD",1673701697594,0.167717,20907.0,20906.0,0.091]
["bitfinex","BTCUSD",1673701697829,0.167717,20907.0,20905.0,0.478343]
["bitfinex","BTCUSD",1673701697830,0.159717,20907.0,20905.0,0.478343]
["bitfinex","BTCUSD",1673701698078,0.06296,20907.0,20906.0,0.091]
["bitfinex","BTCUSD",1673701698325,0.1613052,20909.0,20906.0,0.091]
["bitfinex","BTCUSD",1673701698572,0.1613052,20909.0,20905.0,0.81560824]
["bitfinex","BTCUSD",1673701698573,0.1533052,20909.0,20905.0,0.81560824]
["bitfinex","BTCUSD",1673701698810,0.328894,20908.0,20905.0,1.09733419]
["bitfinex","BTCUSD",1673701699068,0.008,20908.0,20905.0,0.90660824]
["bitfinex","BTCUSD",1673701699311,0.008,20907.0,20906.0,0.091]
["bitfinex","BTCUSD",1673701699795,0.07096,20907.0,20906.0,0.091]
["bitfinex","BTCUSD",1673701700036,0.07096,20907.0,20905.0,0.81560824]
["bitfinex","BTCUSD",1673701700278,0.46789311,20909.0,20905.0,0.81560824]
["bitfinex","BTCUSD",1673701700515,0.420894,20908.0,20905.0,1.00633419]
["bitfinex","BTCUSD",1673701700893,0.096757,20907.0,20905.0,0.81560824]
["bitfinex","BTCUSD",1673701701131,0.73031452,20909.0,20905.0,0.81560824]
["bitfinex","BTCUSD",1673701701377,0.008,20907.0,20905.0,1.09733419]
["bitfinex","BTCUSD",1673701701628,0.008,20907.0,20905.0,0.90660824]
["bitfinex","BTCUSD",1673701704109,0.008,20907.0,20906.0,0.3]
["bitfinex","BTCUSD",1673701705310,0.1533052,20909.0,20906.0,0.3]
["bitfinex","BTCUSD",1673701705796,0.006,20907.0,20906.0,0.37]
["bitfinex","BTCUSD",1673701706543,0.006,20907.0,20906.0,0.96551]
["bitfinex","BTCUSD",1673701708533,0.006,20907.0,20906.0,2.19743305]
["bitfinex","BTCUSD",1673701708799,0.006,20907.0,20906.0,1.92202008]
["bitfinex","BTCUSD",1673701709037,0.006,20907.0,20906.0,2.02202008]
["bitfinex","BTCUSD",1673701709813,0.006,20907.0,20906.0,1.92202008]
["bitfinex","BTCUSD",1673701710048,0.006,20907.0,20906.0,2.2487651]
["bitfinex","BTCUSD",1673701710302,0.006,20907.0,20906.0,1.29225502]
["bitfinex","BTCUSD",1673701710829,0.006,20907.0,20906.0,1.27400781]
["bitfinex","BTCUSD",1673701712034,0.006,20907.0,20906.0,1.23774951]
["bitfinex","BTCUSD",1673701712512,0.006,20907.0,20906.0,0.96551]
["bitfinex","BTCUSD",1673701712786,0.006,20907.0,20906.0,1.06551]
["bitfinex","BTCUSD",1673701713029,0.006,20907.0,20906.0,1.30794243]
["bitfinex","BTCUSD",1673701713276,0.006,20907.0,20906.0,0.96551]
["bitfinex","BTCUSD",1673701713531,0.006,20907.0,20906.0,2.26939349]
["bitfinex","BTCUSD",1673701713532,0.00403967,20907.0,20906.0,2.26939349]
["bitfinex","BTCUSD",1673701713780,0.00403967,20907.0,20906.0,2.42865926]
["bitfinex","BTCUSD",1673701714270,0.00403967,20907.0,20906.0,2.58892831]
["bitfinex","BTCUSD",1673701714766,0.01024659,20909.0,20906.0,2.58892831]
["bitfinex","BTCUSD",1673701714767,0.01024659,20909.0,20906.0,2.3798169]
["bitfinex","BTCUSD",1673701715008,0.01024659,20909.0,20907.0,1.19680745]
["bitfinex","BTCUSD",1673701715257,0.01024659,20909.0,20908.0,1.852019]
["bitfinex","BTCUSD",1673701716020,0.01178236,20911.0,20908.0,3.68361297]
["bitfinex","BTCUSD",1673701716275,0.01178236,20911.0,20909.0,0.24023557]
["bitfinex","BTCUSD",1673701716524,0.01178236,20911.0,20910.0,1.851867]
["bitfinex","BTCUSD",1673701716774,0.00027374,20912.0,20910.0,2.30719295]
["bitfinex","BTCUSD",1673701717055,0.00027374,20912.0,20911.0,0.14023557]
["bitfinex","BTCUSD",1673701717335,0.01320133,20915.0,20911.0,0.14023557]
["bitfinex","BTCUSD",1673701717336,0.01320133,20915.0,20911.0,0.62151471]
["bitfinex","BTCUSD",1673701717578,0.01320133,20915.0,20912.0,0.59936542]
["bitfinex","BTCUSD",1673701717845,0.01320133,20915.0,20914.0,0.1281]
["bitfinex","BTCUSD",1673701718088,0.01320133,20915.0,20914.0,1.006248]
["bitfinex","BTCUSD",1673701718338,0.01320133,20915.0,20914.0,1.123359]
["bitfinex","BTCUSD",1673701718614,0.01320133,20915.0,20914.0,1.69008663]
["bitfinex","BTCUSD",1673701718840,0.01320133,20915.0,20914.0,1.40928693]
["bitfinex","BTCUSD",1673701719100,0.01320133,20915.0,20914.0,1.30928693]
["bitfinex","BTCUSD",1673701719342,0.01320133,20915.0,20914.0,1.131859]
["bitfinex","BTCUSD",1673701719837,1.33e-06,20915.0,20914.0,1.131859]
["bitfinex","BTCUSD",1673701720075,0.01148132,20916.0,20914.0,1.270859]
["bitfinex","BTCUSD",1673701720324,0.01148132,20916.0,20915.0,0.1]
["bitfinex","BTCUSD",1673701720568,0.01148132,20916.0,20915.0,1.473354]
["bitfinex","BTCUSD",1673701720809,0.01148132,20916.0,20915.0,1.373354]
["bitfinex","BTCUSD",1673701721547,0.01148132,20916.0,20915.0,1.81517049]
["bitfinex","BTCUSD",1673701721791,0.01148132,20916.0,20915.0,1.51517049]
["bitfinex","BTCUSD",1673701722294,0.01148132,20916.0,20915.0,1.39806649]
["bitfinex","BTCUSD",1673701723300,0.01148132,20916.0,20915.0,1.25906649]
["bitfinex","BTCUSD",1673701723541,0.01348132,20916.0,20915.0,1.39706649]
["bitfinex","BTCUSD",1673701723891,0.01148132,20916.0,20915.0,1.25906649]
["bitfinex","BTCUSD",1673701724131,0.01148132,20916.0,20915.0,1.81516949]
["bitfinex","BTCUSD",1673701724132,0.01348132,20916.0,20915.0,1.81516949]
["bitfinex","BTCUSD",1673701724378,0.01148132,20916.0,20915.0,1.67616949]
["bitfinex","BTCUSD",1673701724645,0.01348132,20916.0,20915.0,1.512353]
["bitfinex","BTCUSD",1673701724930,0.01148132,20916.0,20915.0,1.473353]
["bitfinex","BTCUSD",1673701725166,0.00746071,20917.0,20916.0,0.1]
["bitfinex","BTCUSD",1673701725412,0.00746071,20917.0,20916.0,0.82317984]
["bitfinex","BTCUSD",1673701725665,0.00746071,20917.0,20916.0,1.24027384]
["bitfinex","BTCUSD",1673701725996,0.00746071,20917.0,20916.0,1.28896715]
["bitfinex","BTCUSD",1673701726458,0.00650798,20917.0,20916.0,0.895196]
["bitfinex","BTCUSD",1673701726704,0.00750798,20917.0,20916.0,1.036196]
["bitfinex","BTCUSD",1673701726940,0.00750798,20917.0,20916.0,1.29529366]
["bitfinex","BTCUSD",1673701728429,0.00744138,20917.0,20916.0,1.29529366]
["bitfinex","BTCUSD",1673701729179,0.00744138,20917.0,20916.0,0.99529366]
["bitfinex","BTCUSD",1673701729435,0.00744138,20917.0,20916.0,0.87819966]
["bitfinex","BTCUSD",1673701730433,0.00744138,20917.0,20916.0,1.17819966]
["bitfinex","BTCUSD",1673701731183,0.07040138,20917.0,20916.0,0.619102]
["bitfinex","BTCUSD",1673701731432,0.00744138,20917.0,20916.0,0.619102]
["bitfinex","BTCUSD",1673701732449,0.00744138,20917.0,20916.0,0.88894856]
["bitfinex","BTCUSD",1673701732692,0.00744138,20917.0,20916.0,1.18894856]
["bitfinex","BTCUSD",1673701732942,0.00744138,20917.0,20916.0,1.036196]
["bitfinex","BTCUSD",1673701733442,0.00744138,20917.0,20916.0,1.38080321]
["bitfinex","BTCUSD",1673701738137,0.00744138,20917.0,20916.0,1.26370921]
["bitfinex","BTCUSD",1673701738375,0.00744138,20917.0,20916.0,0.96370921]
["bitfinex","BTCUSD",1673701738698,0.00744138,20917.0,20916.0,0.619102]
["bitfinex","BTCUSD",1673701739668,0.00744138,20917.0,20916.0,0.919102]
["bitfinex","BTCUSD",1673701740685,0.00744138,20917.0,20916.0,1.22716005]
["bitfinex","BTCUSD",1673701741415,0.00744138,20917.0,20916.0,1.036196]
["bitfinex","BTCUSD",1673701741654,0.00744138,20917.0,20916.0,1.29995538]
["bitfinex","BTCUSD",1673701741934,0.00744138,20917.0,20916.0,1.036196]
["bitfinex","BTCUSD",1673701742167,0.00450594,20917.0,20916.0,1.036196]
["bitfinex","BTCUSD",1673701742421,0.00450594,20917.0,20916.0,1.35272112]
["bitfinex","BTCUSD",1673701742656,0.00450594,20917.0,20916.0,1.48062112]
["bitfinex","BTCUSD",1673701744650,0.00450594,20917.0,20916.0,1.23562712]
["bitfinex","BTCUSD",1673701744893,0.06746594,20917.0,20916.0,0.619102]
["bitfinex","BTCUSD",1673701745866,0.38835994,20917.0,20916.0,0.619102]
["bitfinex","BTCUSD",1673701747684,0.32539994,20917.0,20916.0,0.619102]
["bitfinex","BTCUSD",1673701747929,0.32539994,20917.0,20916.0,0.519102]
["bitfinex","BTCUSD",1673701748435,1.7342547,20923.0,20916.0,0.519102]
["bitfinex","BTCUSD",1673701748436,0.14269076,20924.0,20923.0,0.0156]
["bitfinex","BTCUSD",1673701748690,0.2140307,20925.0,20924.0,0.08462576]
["bitfinex","BTCUSD",1673701748946,0.14266858,20927.0,20924.0,0.69231071]
["bitfinex","BTCUSD",1673701749189,0.14266858,20927.0,20926.0,0.61559961]
["bitfinex","BTCUSD",1673701749434,0.14266858,20927.0,20926.0,1.2099988]
["bitfinex","BTCUSD",1673701749684,0.14266858,20927.0,20926.0,1.44997551]
["bitfinex","BTCUSD",1673701749940,0.14266858,20927.0,20926.0,1.3099988]
["bitfinex","BTCUSD",1673701750181,0.14266858,20927.0,20926.0,1.11927285]
["bitfinex","BTCUSD",1673701750431,1.72174153,20931.0,20929.0,0.1]
["bitfinex","BTCUSD",1673701750678,1.72174153,20931.0,20930.0,2.11874749]
["bitfinex","BTCUSD",1673701750939,1.72174153,20931.0,20930.0,2.51874749]
["bitfinex","BTCUSD",1673701751439,1.72174153,20931.0,20930.0,2.054109]
["bitfinex","BTCUSD",1673701752418,1.72174153,20931.0,20930.0,2.193109]
["bitfinex","BTCUSD",1673701752666,1.72174153,20931.0,20930.0,2.054109]
["bitfinex","BTCUSD",1673701752934,1.72174153,20931.0,20930.0,2.4521072]
["bitfinex","BTCUSD",1673701753192,1.72174153,20931.0,20930.0,2.3131072]
["bitfinex","BTCUSD",1673701753437,1.72174153,20931.0,20930.0,2.5521072]
["bitfinex","BTCUSD",1673701753955,1.72174153,20931.0,20930.0,2.5515072]
["bitfinex","BTCUSD",1673701754451,1.72174153,20931.0,20930.0,2.69088527]
["bitfinex","BTCUSD",1673701754725,1.72174153,20931.0,20930.0,2.5515072]
["bitfinex","BTCUSD",1673701755229,1.72174153,20931.0,20930.0,2.292509]
["bitfinex","BTCUSD",1673701755490,1.72174153,20931.0,20930.0,2.43188707]
["bitfinex","BTCUSD",1673701755727,0.0033424,20943.0,20931.0,1.72168847]
["bitfinex","BTCUSD",1673701755970,0.0033424,20943.0,20935.0,0.13894864]
["bitfinex","BTCUSD",1673701756229,0.0033424,20943.0,20938.0,0.2090671]
["bitfinex","BTCUSD",1673701756483,0.0033424,20943.0,20939.0,0.416857]
["bitfinex","BTCUSD",1673701756705,0.0033424,20943.0,20940.0,0.61072595]
["bitfinex","BTCUSD",1673701756970,0.0033424,20943.0,20941.0,1.071908]
["bitfinex","BTCUSD",1673701757216,0.16462211,20942.0,20941.0,0.955064]
["bitfinex","BTCUSD",1673701757444,0.16462211,20942.0,20940.0,0.477554]
["bitfinex","BTCUSD",1673701757689,0.0033424,20943.0,20941.0,0.477532]
["bitfinex","BTCUSD",1673701757932,0.0033424,20943.0,20942.0,0.1]
["bitfinex","BTCUSD",1673701758175,0.0033424,20943.0,20942.0,1.19829]
["bitfinex","BTCUSD",1673701758176,0.0032758,20943.0,20942.0,1.19829]
["bitfinex","BTCUSD",1673701758671,0.0032758,20943.0,20942.0,1.71880624]
["bitfinex","BTCUSD",1673701759183,0.16255781,20946.0,20944.0,0.0065516]
["bitfinex","BTCUSD",1673701759655,1.1653,20947.0,20944.0,0.4840096]
["bitfinex","BTCUSD",1673701759888,1.1653,20947.0,20944.0,0.0065516]
["bitfinex","BTCUSD",1673701759889,0.097375,20946.0,20944.0,0.0065516]
["bitfinex","BTCUSD",1673701760143,1.1653,20947.0,20944.0,0.0065516]
["bitfinex","BTCUSD",1673701760394,0.14715818,20946.0,20944.0,0.1455516]
["bitfinex","BTCUSD",1673701760640,1.1653,20947.0,20944.0,0.0065516]
["bitfinex","BTCUSD",1673701760899,0.2541158,20946.0,20944.0,0.0065516]
["bitfinex","BTCUSD",1673701761279,0.47720169,20945.0,20941.0,0.00099644]
["bitfinex","BTCUSD",1673701761471,0.197375,20944.0,20941.0,0.00099644]
["bitfinex","BTCUSD",1673701761718,0.95465569,20945.0,20939.0,0.10019]
["bitfinex","BTCUSD",1673701761973,0.097375,20944.0,20939.0,0.29091595]
["bitfinex","BTCUSD",1673701762235,0.95465569,20945.0,20939.0,0.00019]
["bitfinex","BTCUSD",1673701762481,0.95465569,20945.0,20939.0,0.19091595]
["bitfinex","BTCUSD",1673701762482,0.225575,20944.0,20939.0,0.19091595]
["bitfinex","BTCUSD",1673701762732,0.1292,20944.0,20941.0,0.14]
["bitfinex","BTCUSD",1673701762973,0.57457669,20943.0,20939.0,0.00019]
["bitfinex","BTCUSD",1673701763224,1.64880169,20942.0,20939.0,0.13919]
["bitfinex","BTCUSD",1673701763470,0.097375,20941.0,20939.0,0.13919]
["bitfinex","BTCUSD",1673701763837,1.77640169,20942.0,20939.0,0.13919]
["bitfinex","BTCUSD",1673701763838,2.12631369,20942.0,20941.0,0.292125]
["bitfinex","BTCUSD",1673701763965,0.1,20941.0,20939.0,0.139]
["bitfinex","BTCUSD",1673701764225,0.47720169,20940.0,20939.0,0.0001]
["bitfinex","BTCUSD",1673701764467,0.57457669,20940.0,20939.0,0.0001]
["bitfinex","BTCUSD",1673701764971,1.66547071,20940.0,20934.0,0.00095265]
["bitfinex","BTCUSD",1673701765224,1.66547071,20940.0,20939.0,0.036]
["bitfinex","BTCUSD",1673701765225,0.733154,20940.0,20939.0,0.036]
["bitfinex","BTCUSD",1673701765470,0.224775,20940.0,20934.0,0.33910322]
["bitfinex","BTCUSD",1673701765716,0.06896,20940.0,20939.0,0.032]
["bitfinex","BTCUSD",1673701765982,0.160335,20940.0,20934.0,0.47863765]
["bitfinex","BTCUSD",1673701766231,0.4610569,20940.0,20934.0,0.03695265]
["bitfinex","BTCUSD",1673701766476,1.178348,20939.0,20934.0,0.00095265]
["bitfinex","BTCUSD",1673701766746,1.178348,20939.0,20933.0,0.00019]
["bitfinex","BTCUSD",1673701766747,0.47720169,20938.0,20933.0,0.00019]
["bitfinex","BTCUSD",1673701767029,1.3655222,20939.0,20934.0,0.036]
["bitfinex","BTCUSD",1673701767030,0.57457669,20937.0,20934.0,0.036]
["bitfinex","BTCUSD",1673701767296,0.128,20936.0,20934.0,0.036]
["bitfinex","BTCUSD",1673701767569,0.097375,20935.0,20934.0,0.036]
["bitfinex","BTCUSD",1673701767805,0.097375,20935.0,20931.0,0.0009733]
["bitfinex","BTCUSD",1673701767806,0.70207669,20935.0,20931.0,0.0009733]
["bitfinex","BTCUSD",1673701768066,0.097375,20934.0,20931.0,0.0009733]
["bitfinex","BTCUSD",1673701768301,0.60540169,20934.0,20931.0,0.0009733]
["bitfinex","BTCUSD",1673701768681,0.57457669,20933.0,20931.0,0.0009733]
["bitfinex","BTCUSD",1673701768859,0.47720169,20933.0,20931.0,0.0009733]
["bitfinex","BTCUSD",1673701769144,0.097375,20932.0,20931.0,0.032]
["bitfinex","BTCUSD",1673701769330,0.015,20935.0,20933.0,0.90241683]
["bitfinex","BTCUSD",1673701769331,0.1292,20935.0,20933.0,0.90241683]
["bitfinex","BTCUSD",1673701769573,0.1142,20935.0,20933.0,0.90241683]
["bitfinex","BTCUSD",1673701769841,0.04973446,20934.0,20933.0,0.90241683]
["bitfinex","BTCUSD",1673701770068,0.05084442,20934.0,20933.0,0.90241683]
["bitfinex","BTCUSD",1673701770392,0.04319568,20934.0,20933.0,0.90241683]
["bitfinex","BTCUSD",1673701770588,0.013,20934.0,20933.0,0.90241683]
["bitfinex","BTCUSD",1673701770794,1.1502,20936.0,20933.0,0.90241683]
["bitfinex","BTCUSD",1673701771263,0.1142,20935.0,20933.0,0.90241683]
["bitfinex","BTCUSD",1673701771505,0.046,20934.0,20933.0,0.90741683]
["bitfinex","BTCUSD",1673701771745,0.07843832,20934.0,20933.0,0.90741683]
["bitfinex","BTCUSD",1673701771987,0.03243832,20934.0,20933.0,0.90241683]
["bitfinex","BTCUSD",1673701772244,0.1142,20935.0,20933.0,1.20741683]
["bitfinex","BTCUSD",1673701772636,1.18440254,20936.0,20934.0,0.3]
["bitfinex","BTCUSD",1673701772784,1.18440254,20936.0,20934.0,0.49072595]
["bitfinex","BTCUSD",1673701772785,0.0345999,20935.0,20934.0,0.49072595]
["bitfinex","BTCUSD",1673701773020,0.0345999,20935.0,20934.0,0.777686]
["bitfinex","BTCUSD",1673701773501,0.477498,20943.0,20934.0,0.777686]
["bitfinex","BTCUSD",1673701773502,1.15661535,20940.0,20935.0,0.09093679]
["bitfinex","BTCUSD",1673701773750,0.852,20944.0,20937.0,0.1]
["bitfinex","BTCUSD",1673701773751,0.03017358,20939.0,20937.0,0.1]
["bitfinex","BTCUSD",1673701774008,0.03017358,20939.0,20938.0,0.9552]
["bitfinex","BTCUSD",1673701774502,0.013,20940.0,20938.0,0.4776]
["bitfinex","BTCUSD",1673701774761,0.62424689,20942.0,20938.0,0.4776]
["bitfinex","BTCUSD",1673701775035,0.62424689,20942.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673701775288,0.0329452,20942.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673701775790,0.014,20940.0,20939.0,0.477565]
["bitfinex","BTCUSD",1673701776035,0.07696,20940.0,20939.0,0.477565]
["bitfinex","BTCUSD",1673701776599,0.07696,20940.0,20938.0,0.038]
["bitfinex","BTCUSD",1673701776600,0.78146169,20940.0,20938.0,0.038]
["bitfinex","BTCUSD",1673701776703,0.47720169,20939.0,20938.0,0.038]
["bitfinex","BTCUSD",1673701776892,0.47720169,20939.0,20938.0,0.0001]
["bitfinex","BTCUSD",1673701777099,0.1,20938.0,20935.0,0.09093679]
["bitfinex","BTCUSD",1673701777345,0.1133,20936.0,20935.0,0.09112679]
["bitfinex","BTCUSD",1673701777859,0.69050169,20936.0,20935.0,0.09112679]
["bitfinex","BTCUSD",1673701778357,0.69050169,20936.0,20935.0,0.09512679]
["bitfinex","BTCUSD",1673701778358,0.70250169,20936.0,20935.0,0.09512679]
["bitfinex","BTCUSD",1673701778610,0.59050169,20936.0,20935.0,0.09112679]
["bitfinex","BTCUSD",1673701778888,1.02130873,20937.0,20935.0,0.09512679]
["bitfinex","BTCUSD",1673701779144,0.18906,20936.0,20935.0,0.09493679]
["bitfinex","BTCUSD",1673701779364,0.1261,20936.0,20935.0,0.09493679]
["bitfinex","BTCUSD",1673701779854,0.14520279,20936.0,20935.0,0.09093679]
["bitfinex","BTCUSD",1673701780096,0.10310279,20936.0,20935.0,0.09193679]
["bitfinex","BTCUSD",1673701780426,0.10310279,20936.0,20935.0,0.09093679]
["bitfinex","BTCUSD",1673701780633,0.084,20936.0,20935.0,0.09493679]
["bitfinex","BTCUSD",1673701780867,0.11794681,20936.0,20935.0,0.09443679]
["bitfinex","BTCUSD",1673701781138,0.6882974,20935.0,20933.0,0.90241683]
["bitfinex","BTCUSD",1673701781388,0.62076801,20935.0,20933.0,0.90241683]
["bitfinex","BTCUSD",1673701781635,0.73486801,20935.0,20933.0,0.90241683]
["bitfinex","BTCUSD",1673701781897,0.62076801,20935.0,20933.0,0.90241683]
["bitfinex","BTCUSD",1673701782191,0.03917745,20934.0,20933.0,0.90241683]
["bitfinex","BTCUSD",1673701783218,0.05417745,20934.0,20933.0,0.90241683]
["bitfinex","BTCUSD",1673701783769,0.5882974,20935.0,20934.0,0.10835489]
["bitfinex","BTCUSD",1673701784961,0.5887974,20935.0,20934.0,0.10835489]
["bitfinex","BTCUSD",1673701785456,0.6037974,20935.0,20934.0,0.12235489]
["bitfinex","BTCUSD",1673701791156,0.6037974,20935.0,20931.0,0.00651869]
["bitfinex","BTCUSD",1673701791157,2.09506709,20935.0,20931.0,0.00651869]
["bitfinex","BTCUSD",1673701791474,1.2978,20934.0,20931.0,0.00651869]
["bitfinex","BTCUSD",1673701791914,0.955428,20933.0,20931.0,0.00651869]
["bitfinex","BTCUSD",1673701792166,0.2276,20932.0,20931.0,0.00651869]
["bitfinex","BTCUSD",1673701792436,0.705337,20932.0,20931.0,0.00555947]
["bitfinex","BTCUSD",1673701793406,1.0239835,20932.0,20931.0,0.00555947]
["bitfinex","BTCUSD",1673701793659,0.705337,20932.0,20931.0,0.00555947]
["bitfinex","BTCUSD",1673701794663,0.711337,20932.0,20931.0,0.00555947]
["bitfinex","BTCUSD",1673701795664,0.711337,20932.0,20931.0,9.47e-06]
["bitfinex","BTCUSD",1673701795926,1.147637,20932.0,20931.0,9.47e-06]
["bitfinex","BTCUSD",1673701796187,1.54620677,20932.0,20931.0,9.47e-06]
["bitfinex","BTCUSD",1673701797641,2.02340846,20932.0,20931.0,9.47e-06]
["bitfinex","BTCUSD",1673701798152,0.839137,20932.0,20931.0,9.47e-06]
["bitfinex","BTCUSD",1673701798393,0.711537,20932.0,20931.0,9.47e-06]
["bitfinex","BTCUSD",1673701799130,0.838237,20932.0,20931.0,9.47e-06]
["bitfinex","BTCUSD",1673701799372,1.31543869,20932.0,20931.0,9.47e-06]
["bitfinex","BTCUSD",1673701799612,1.62393869,20932.0,20931.0,9.47e-06]
["bitfinex","BTCUSD",1673701799865,1.76660165,20932.0,20931.0,9.47e-06]
["bitfinex","BTCUSD",1673701800103,1.79804086,20932.0,20931.0,9.47e-06]
["bitfinex","BTCUSD",1673701800356,2.09804086,20932.0,20931.0,9.47e-06]
["bitfinex","BTCUSD",1673701800601,2.24070382,20932.0,20931.0,9.47e-06]
["bitfinex","BTCUSD",1673701801877,2.3837718,20932.0,20927.0,0.00648096]
["bitfinex","BTCUSD",1673701802128,0.38228448,20928.0,20927.0,1.096e-05]
["bitfinex","BTCUSD",1673701802373,0.38228448,20928.0,20924.0,0.00549611]
["bitfinex","BTCUSD",1673701802374,3.22409852,20928.0,20924.0,0.00549611]
["bitfinex","BTCUSD",1673701802623,0.14260093,20926.0,20924.0,0.00549611]
["bitfinex","BTCUSD",1673701802875,1.433691,20925.0,20924.0,0.00549611]
["bitfinex","BTCUSD",1673701803109,2.614591,20925.0,20924.0,0.00549611]
["bitfinex","BTCUSD",1673701803349,2.614591,20925.0,20924.0,0.00536291]
["bitfinex","BTCUSD",1673701803350,3.34449317,20925.0,20924.0,0.00536291]
["bitfinex","BTCUSD",1673701803864,2.870391,20925.0,20924.0,0.00536291]
["bitfinex","BTCUSD",1673701804356,1.658797,20925.0,20924.0,0.00536291]
["bitfinex","BTCUSD",1673701805075,0.550897,20925.0,20924.0,0.00536291]
["bitfinex","BTCUSD",1673701805348,0.073,20925.0,20924.0,0.00536291]
["bitfinex","BTCUSD",1673701808671,0.173,20925.0,20924.0,0.00536291]
["bitfinex","BTCUSD",1673701808924,0.2008,20925.0,20924.0,0.00536291]
["bitfinex","BTCUSD",1673701809164,0.073,20925.0,20924.0,0.19608886]
["bitfinex","BTCUSD",1673701809407,0.073,20925.0,20924.0,0.31208288]
["bitfinex","BTCUSD",1673701809642,0.0246632,20925.0,20924.0,0.61208288]
["bitfinex","BTCUSD",1673701810127,0.0246632,20925.0,20924.0,0.73998288]
["bitfinex","BTCUSD",1673701810413,0.08766023,20930.0,20924.0,0.63998288]
["bitfinex","BTCUSD",1673701810646,0.10861709,20930.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673701810894,0.10861709,20930.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673701810895,0.07712947,20930.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673701811125,0.095,20931.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673701811366,0.07185704,20930.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673701811603,0.07185704,20930.0,20925.0,0.34924845]
["bitfinex","BTCUSD",1673701811604,0.0962595,20930.0,20925.0,0.34924845]
["bitfinex","BTCUSD",1673701811871,0.1072595,20930.0,20925.0,0.4759744]
["bitfinex","BTCUSD",1673701812376,0.1072595,20930.0,20926.0,0.064]
["bitfinex","BTCUSD",1673701812614,0.1072595,20930.0,20926.0,0.25472595]
["bitfinex","BTCUSD",1673701813058,0.0962595,20930.0,20926.0,0.25472595]
["bitfinex","BTCUSD",1673701813345,0.0962595,20930.0,20927.0,0.29552225]
["bitfinex","BTCUSD",1673701813587,0.012,20930.0,20927.0,1.2640942]
["bitfinex","BTCUSD",1673701813849,0.012,20930.0,20928.0,0.32763628]
["bitfinex","BTCUSD",1673701814191,0.012,20930.0,20926.0,0.2781665]
["bitfinex","BTCUSD",1673701814192,0.0800956,20929.0,20926.0,0.2781665]
["bitfinex","BTCUSD",1673701814487,0.503599,20929.0,20927.0,0.054]
["bitfinex","BTCUSD",1673701814732,0.1,20928.0,20925.0,0.00097182]
["bitfinex","BTCUSD",1673701814966,1.660236,20928.0,20925.0,0.00097182]
["bitfinex","BTCUSD",1673701815216,1.660236,20928.0,20922.0,0.32225787]
["bitfinex","BTCUSD",1673701815461,1.660236,20928.0,20923.0,0.23572488]
["bitfinex","BTCUSD",1673701816221,1.660236,20928.0,20926.0,0.054]
["bitfinex","BTCUSD",1673701816680,1.673236,20928.0,20926.0,0.054]
["bitfinex","BTCUSD",1673701817224,0.0874147,20927.0,20926.0,0.054]
["bitfinex","BTCUSD",1673701817475,0.0874147,20927.0,20923.0,0.32956116]
["bitfinex","BTCUSD",1673701817726,0.0874147,20927.0,20926.0,0.049]
["bitfinex","BTCUSD",1673701818240,0.014,20928.0,20926.0,0.36422918]
["bitfinex","BTCUSD",1673701818758,0.014,20928.0,20927.0,0.30041052]
["bitfinex","BTCUSD",1673701818759,0.009,20928.0,20927.0,0.30041052]
["bitfinex","BTCUSD",1673701819009,1.0361,20932.0,20927.0,0.32878835]
["bitfinex","BTCUSD",1673701819258,0.08219789,20931.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673701819757,0.08127835,20930.0,20927.0,0.32878835]
["bitfinex","BTCUSD",1673701820013,0.07445242,20929.0,20927.0,0.32878835]
["bitfinex","BTCUSD",1673701820270,0.07445242,20929.0,20927.0,0.38178835]
["bitfinex","BTCUSD",1673701820517,0.07445242,20929.0,20927.0,0.32878835]
["bitfinex","BTCUSD",1673701820774,0.07445242,20929.0,20928.0,0.034]
["bitfinex","BTCUSD",1673701821021,0.09564497,20928.0,20926.0,0.47883878]
["bitfinex","BTCUSD",1673701821530,0.09564497,20928.0,20925.0,0.76121272]
["bitfinex","BTCUSD",1673701822034,0.09564497,20928.0,20925.0,0.28331672]
["bitfinex","BTCUSD",1673701822986,0.09564497,20928.0,20927.0,0.053]
["bitfinex","BTCUSD",1673701823221,0.09564497,20928.0,20924.0,0.26842392]
["bitfinex","BTCUSD",1673701823473,0.955616,20929.0,20923.0,0.00096875]
["bitfinex","BTCUSD",1673701823719,0.113,20928.0,20925.0,0.054]
["bitfinex","BTCUSD",1673701823971,0.477829,20928.0,20923.0,0.1916947]
["bitfinex","BTCUSD",1673701824201,0.86068149,20928.0,20924.0,0.054]
["bitfinex","BTCUSD",1673701824436,0.86068149,20928.0,20923.0,0.1916947]
["bitfinex","BTCUSD",1673701824437,0.13898644,20927.0,20923.0,0.1916947]
["bitfinex","BTCUSD",1673701824708,0.13898644,20927.0,20925.0,0.054]
["bitfinex","BTCUSD",1673701825677,0.13898644,20927.0,20924.0,0.25361529]
["bitfinex","BTCUSD",1673701825943,0.13898644,20927.0,20924.0,0.30761529]
["bitfinex","BTCUSD",1673701826205,0.13898644,20927.0,20924.0,0.25361529]
["bitfinex","BTCUSD",1673701826449,0.15198644,20927.0,20925.0,0.054]
["bitfinex","BTCUSD",1673701826720,0.15198644,20927.0,20924.0,0.25361529]
["bitfinex","BTCUSD",1673701826947,0.15198644,20927.0,20924.0,0.054]
["bitfinex","BTCUSD",1673701826948,0.025,20927.0,20924.0,0.054]
["bitfinex","BTCUSD",1673701827213,0.18210827,20926.0,20922.0,0.43291975]
["bitfinex","BTCUSD",1673701827456,0.125,20927.0,20922.0,0.43388188]
["bitfinex","BTCUSD",1673701827696,0.125,20927.0,20922.0,0.00096213]
["bitfinex","BTCUSD",1673701828190,0.195465,20926.0,20922.0,0.19168808]
["bitfinex","BTCUSD",1673701828433,0.195465,20926.0,20922.0,0.77892513]
["bitfinex","BTCUSD",1673701828687,0.195465,20926.0,20922.0,0.47892513]
["bitfinex","BTCUSD",1673701829237,0.195465,20926.0,20922.0,0.00496213]
["bitfinex","BTCUSD",1673701829238,0.209465,20926.0,20922.0,0.00496213]
["bitfinex","BTCUSD",1673701829735,0.17866787,20925.0,20922.0,0.00496213]
["bitfinex","BTCUSD",1673701830252,1.57516579,20925.0,20922.0,0.00496213]
["bitfinex","BTCUSD",1673701830502,0.23135093,20923.0,20922.0,0.00496213]
["bitfinex","BTCUSD",1673701830749,0.23135093,20923.0,20920.0,2.80464473]
["bitfinex","BTCUSD",1673701830750,0.80929293,20923.0,20920.0,2.80464473]
["bitfinex","BTCUSD",1673701831006,0.1,20922.0,20920.0,2.80464473]
["bitfinex","BTCUSD",1673701831264,0.955976,20921.0,20920.0,2.80464473]
["bitfinex","BTCUSD",1673701831791,1.081766,20921.0,20920.0,2.80464473]
["bitfinex","BTCUSD",1673701832043,1.542363,20921.0,20920.0,2.80464473]
["bitfinex","BTCUSD",1673701832288,1.6849581,20921.0,20920.0,2.80464473]
["bitfinex","BTCUSD",1673701832530,1.47479208,20921.0,20920.0,2.80464473]
["bitfinex","BTCUSD",1673701832788,1.3319378,20921.0,20920.0,2.80464473]
["bitfinex","BTCUSD",1673701833036,1.24527697,20921.0,20920.0,2.80464473]
["bitfinex","BTCUSD",1673701833569,1.24527697,20921.0,20920.0,2.78064473]
["bitfinex","BTCUSD",1673701833570,1.25727697,20921.0,20920.0,2.78064473]
["bitfinex","BTCUSD",1673701834341,0.30130097,20921.0,20920.0,2.78064473]
["bitfinex","BTCUSD",1673701834580,1.25727697,20921.0,20920.0,2.78064473]
["bitfinex","BTCUSD",1673701834824,1.51499794,20921.0,20920.0,2.78064473]
["bitfinex","BTCUSD",1673701835320,1.25727697,20921.0,20920.0,2.78064473]
["bitfinex","BTCUSD",1673701836343,1.11119984,20921.0,20920.0,2.78064473]
["bitfinex","BTCUSD",1673701836584,1.36835412,20921.0,20920.0,2.78064473]
["bitfinex","BTCUSD",1673701836864,1.22549984,20921.0,20920.0,2.78064473]
["bitfinex","BTCUSD",1673701837120,1.37614852,20921.0,20920.0,2.78064473]
["bitfinex","BTCUSD",1673701837355,1.22549984,20921.0,20920.0,2.75564473]
["bitfinex","BTCUSD",1673701837856,1.40135899,20921.0,20920.0,2.75564473]
["bitfinex","BTCUSD",1673701838073,1.16126899,20921.0,20920.0,2.75564473]
["bitfinex","BTCUSD",1673701838318,0.68328099,20921.0,20920.0,2.75564473]
["bitfinex","BTCUSD",1673701838527,0.50742184,20921.0,20920.0,2.75564473]
["bitfinex","BTCUSD",1673701838814,0.65672867,20921.0,20920.0,2.75564473]
["bitfinex","BTCUSD",1673701839056,0.78251867,20921.0,20920.0,2.75564473]
["bitfinex","BTCUSD",1673701839552,1.0020403,20921.0,20920.0,2.75564473]
["bitfinex","BTCUSD",1673701839800,0.78251867,20921.0,20920.0,2.75564473]
["bitfinex","BTCUSD",1673701840026,0.81182322,20921.0,20920.0,2.75564473]
["bitfinex","BTCUSD",1673701840547,0.81182322,20921.0,20920.0,2.73064473]
["bitfinex","BTCUSD",1673701842078,0.65198637,20921.0,20920.0,2.73064473]
["bitfinex","BTCUSD",1673701842328,1.43697095,20921.0,20920.0,2.73064473]
["bitfinex","BTCUSD",1673701842586,1.43697095,20921.0,20918.0,1.74885428]
["bitfinex","BTCUSD",1673701842587,1.12971265,20919.0,20918.0,1.74885428]
["bitfinex","BTCUSD",1673701842832,2.56381465,20919.0,20918.0,1.74885428]
["bitfinex","BTCUSD",1673701843076,3.84862623,20919.0,20918.0,1.74885428]
["bitfinex","BTCUSD",1673701843332,4.3227284,20919.0,20918.0,1.74885428]
["bitfinex","BTCUSD",1673701843572,4.86468742,20919.0,20918.0,1.74885428]
["bitfinex","BTCUSD",1673701843817,1.54884,20918.0,20913.0,0.00639997]
["bitfinex","BTCUSD",1673701844071,1.54884,20918.0,20911.0,6.33534995]
["bitfinex","BTCUSD",1673701844072,0.1,20913.0,20911.0,6.33534995]
["bitfinex","BTCUSD",1673701844352,1.91178369,20912.0,20911.0,6.33534995]
["bitfinex","BTCUSD",1673701844595,2.03408369,20912.0,20911.0,5.42754995]
["bitfinex","BTCUSD",1673701845594,2.26908369,20912.0,20911.0,5.42754995]
["bitfinex","BTCUSD",1673701846600,2.52563277,20912.0,20911.0,5.42754995]
["bitfinex","BTCUSD",1673701846852,4.05131869,20912.0,20911.0,5.42754995]
["bitfinex","BTCUSD",1673701847110,4.830624,20912.0,20911.0,5.42754995]
["bitfinex","BTCUSD",1673701847373,4.54558212,20912.0,20911.0,5.42754995]
["bitfinex","BTCUSD",1673701847634,4.83013953,20912.0,20911.0,5.42754995]
["bitfinex","BTCUSD",1673701847878,3.83571855,20912.0,20911.0,5.42754995]
["bitfinex","BTCUSD",1673701848143,3.69323914,20912.0,20911.0,5.42754995]
["bitfinex","BTCUSD",1673701848387,3.69323914,20912.0,20911.0,5.42748335]
["bitfinex","BTCUSD",1673701848388,2.82531779,20912.0,20911.0,5.42748335]
["bitfinex","BTCUSD",1673701848662,2.16914369,20912.0,20911.0,5.6182093]
["bitfinex","BTCUSD",1673701848907,2.05534369,20912.0,20911.0,5.42748335]
["bitfinex","BTCUSD",1673701849412,2.15534369,20912.0,20911.0,5.42748335]
["bitfinex","BTCUSD",1673701849935,2.26964369,20912.0,20911.0,5.42748335]
["bitfinex","BTCUSD",1673701850179,2.16964369,20912.0,20911.0,5.42748335]
["bitfinex","BTCUSD",1673701850444,2.56964369,20912.0,20911.0,5.42748335]
["bitfinex","BTCUSD",1673701850940,2.46964369,20912.0,20911.0,5.42748335]
["bitfinex","BTCUSD",1673701851442,2.16964369,20912.0,20911.0,5.42748335]
["bitfinex","BTCUSD",1673701851692,2.46262297,20912.0,20911.0,5.42748335]
["bitfinex","BTCUSD",1673701851910,2.16964369,20912.0,20911.0,5.42748335]
["bitfinex","BTCUSD",1673701853719,2.16906866,20912.0,20911.0,5.42748335]
["bitfinex","BTCUSD",1673701854462,2.46906866,20912.0,20911.0,5.42748335]
["bitfinex","BTCUSD",1673701854706,2.16906866,20912.0,20911.0,5.42748335]
["bitfinex","BTCUSD",1673701855202,2.64763044,20912.0,20911.0,5.42748335]
["bitfinex","BTCUSD",1673701855462,2.86143044,20912.0,20911.0,5.42748335]
["bitfinex","BTCUSD",1673701857187,3.11700454,20912.0,20911.0,5.42748335]
["bitfinex","BTCUSD",1673701859197,3.11700454,20912.0,20911.0,5.31347702]
["bitfinex","BTCUSD",1673701859970,3.01700454,20912.0,20911.0,5.31347702]
["bitfinex","BTCUSD",1673701860709,3.23037277,20912.0,20911.0,5.31347702]
["bitfinex","BTCUSD",1673701861212,3.23037277,20912.0,20911.0,3.22775091]
["bitfinex","BTCUSD",1673701861467,3.23037277,20912.0,20910.0,2.12028348]
["bitfinex","BTCUSD",1673701861468,0.65606881,20911.0,20910.0,2.12028348]
["bitfinex","BTCUSD",1673701861712,3.33331379,20911.0,20910.0,2.12028348]
["bitfinex","BTCUSD",1673701861956,4.80909449,20911.0,20910.0,2.12028348]
["bitfinex","BTCUSD",1673701862207,5.28959576,20911.0,20910.0,2.12028348]
["bitfinex","BTCUSD",1673701862706,5.28959576,20911.0,20902.0,2.17783702]
["bitfinex","BTCUSD",1673701862707,2.82648306,20908.0,20902.0,2.17783702]
["bitfinex","BTCUSD",1673701862959,0.43344356,20903.0,20902.0,2.17783702]
["bitfinex","BTCUSD",1673701863200,1.17729093,20903.0,20902.0,2.17783702]
["bitfinex","BTCUSD",1673701863455,1.39024887,20903.0,20902.0,2.17777042]
["bitfinex","BTCUSD",1673701863701,0.55692,20903.0,20902.0,2.17777042]
["bitfinex","BTCUSD",1673701863944,0.07852,20903.0,20902.0,2.17777042]
["bitfinex","BTCUSD",1673701864439,0.21352,20903.0,20902.0,2.17777042]
["bitfinex","BTCUSD",1673701864686,0.79380021,20903.0,20902.0,2.17777042]
["bitfinex","BTCUSD",1673701866468,1.00681815,20903.0,20902.0,2.17777042]
["bitfinex","BTCUSD",1673701866716,0.79386021,20903.0,20902.0,2.17777042]
["bitfinex","BTCUSD",1673701867968,1.53508111,20903.0,20902.0,2.17777042]
["bitfinex","BTCUSD",1673701868216,3.31129593,20903.0,20902.0,2.17777042]
["bitfinex","BTCUSD",1673701868458,3.02735909,20903.0,20902.0,2.17777042]
["bitfinex","BTCUSD",1673701868710,3.02735909,20903.0,20902.0,1.84563242]
["bitfinex","BTCUSD",1673701868711,3.60361194,20903.0,20902.0,1.84563242]
["bitfinex","BTCUSD",1673701868974,3.40093684,20903.0,20902.0,0.39545642]
["bitfinex","BTCUSD",1673701869233,4.83162634,20903.0,20902.0,0.39545642]
["bitfinex","BTCUSD",1673701869494,5.44483428,20903.0,20902.0,0.39448468]
["bitfinex","BTCUSD",1673701869764,5.39614097,20903.0,20902.0,0.39448468]
["bitfinex","BTCUSD",1673701870037,5.39614097,20903.0,20900.0,0.00809236]
["bitfinex","BTCUSD",1673701870038,0.1,20902.0,20900.0,0.00809236]
["bitfinex","BTCUSD",1673701870274,0.33185028,20899.0,20898.0,0.00862095]
["bitfinex","BTCUSD",1673701870570,1.32432044,20899.0,20896.0,0.00836373]
["bitfinex","BTCUSD",1673701870812,0.95676071,20897.0,20896.0,0.00836373]
["bitfinex","BTCUSD",1673701871059,11.20995801,20897.0,20896.0,0.00836373]
["bitfinex","BTCUSD",1673701871303,11.53624124,20897.0,20896.0,0.00836373]
["bitfinex","BTCUSD",1673701871555,12.51842779,20897.0,20896.0,0.00836373]
["bitfinex","BTCUSD",1673701871837,13.00002487,20897.0,20896.0,0.00836373]
["bitfinex","BTCUSD",1673701872062,0.17852,20896.0,20895.0,1.08e-05]
["bitfinex","BTCUSD",1673701872303,0.05679169,20889.0,20883.0,0.25517266]
["bitfinex","BTCUSD",1673701872551,0.02579,20887.0,20884.0,1.01043691]
["bitfinex","BTCUSD",1673701873053,0.51022017,20888.0,20886.0,0.31205678]
["bitfinex","BTCUSD",1673701873313,0.504541,20888.0,20886.0,0.31205678]
["bitfinex","BTCUSD",1673701873556,0.504541,20888.0,20882.0,0.6]
["bitfinex","BTCUSD",1673701873557,0.93617033,20885.0,20884.0,0.24996358]
["bitfinex","BTCUSD",1673701873807,0.93617033,20885.0,20882.0,0.6]
["bitfinex","BTCUSD",1673701874310,0.93617033,20885.0,20882.0,0.88193541]
["bitfinex","BTCUSD",1673701874556,1.32932604,20885.0,20882.0,0.88193541]
["bitfinex","BTCUSD",1673701875060,1.32932604,20885.0,20883.0,0.25382292]
["bitfinex","BTCUSD",1673701875061,0.264,20885.0,20883.0,0.25382292]
["bitfinex","BTCUSD",1673701875305,0.264,20885.0,20884.0,0.29016975]
["bitfinex","BTCUSD",1673701875800,0.26406,20885.0,20884.0,0.29016975]
["bitfinex","BTCUSD",1673701876304,0.25006,20885.0,20884.0,0.29016975]
["bitfinex","BTCUSD",1673701876546,0.26506,20885.0,20884.0,0.29016975]
["bitfinex","BTCUSD",1673701877035,0.26506,20885.0,20884.0,0.00026829]
["bitfinex","BTCUSD",1673701877280,0.26506,20885.0,20883.0,0.25216865]
["bitfinex","BTCUSD",1673701877537,0.26506,20885.0,20882.0,1.557735]
["bitfinex","BTCUSD",1673701877789,0.26506,20885.0,20883.0,0.29800544]
["bitfinex","BTCUSD",1673701878283,0.26506,20885.0,20883.0,0.29787224]
["bitfinex","BTCUSD",1673701878284,0.25006,20885.0,20883.0,0.29787224]
["bitfinex","BTCUSD",1673701878522,0.29551512,20885.0,20882.0,0.6]
["bitfinex","BTCUSD",1673701878776,0.29545512,20885.0,20882.0,0.6]
["bitfinex","BTCUSD",1673701879026,0.25,20885.0,20883.0,0.25523133]
["bitfinex","BTCUSD",1673701879274,0.264,20885.0,20883.0,0.25523133]
["bitfinex","BTCUSD",1673701880058,0.264,20885.0,20882.0,1.32917989]
["bitfinex","BTCUSD",1673701880299,0.25,20885.0,20883.0,0.778857]
["bitfinex","BTCUSD",1673701880550,0.265,20885.0,20883.0,1.09331136]
["bitfinex","BTCUSD",1673701880800,0.25,20885.0,20884.0,0.320804]
["bitfinex","BTCUSD",1673701881051,0.254,20885.0,20884.0,0.799639]
["bitfinex","BTCUSD",1673701881799,0.254,20885.0,20884.0,1.03471528]
["bitfinex","BTCUSD",1673701882045,0.25,20885.0,20884.0,1.03471528]
["bitfinex","BTCUSD",1673701882544,0.25,20885.0,20884.0,1.44941528]
["bitfinex","BTCUSD",1673701882790,0.25,20885.0,20884.0,1.214339]
["bitfinex","BTCUSD",1673701883040,0.25,20885.0,20884.0,1.429039]
["bitfinex","BTCUSD",1673701883286,0.04975118,20887.0,20885.0,0.1]
["bitfinex","BTCUSD",1673701883531,0.04975118,20887.0,20886.0,2.25132]
["bitfinex","BTCUSD",1673701883781,0.00026,20887.0,20886.0,2.89442]
["bitfinex","BTCUSD",1673701884292,0.00026,20887.0,20886.0,2.52724508]
["bitfinex","BTCUSD",1673701884539,6e-05,20887.0,20886.0,1.30015262]
["bitfinex","BTCUSD",1673701884806,0.07858,20887.0,20886.0,1.46510605]
["bitfinex","BTCUSD",1673701885057,0.78529992,20885.0,20884.0,0.478831]
["bitfinex","BTCUSD",1673701886055,0.78529992,20885.0,20883.0,0.87410382]
["bitfinex","BTCUSD",1673701886309,0.78529992,20885.0,20883.0,0.28045282]
["bitfinex","BTCUSD",1673701886811,0.80629992,20885.0,20883.0,0.27882492]
["bitfinex","BTCUSD",1673701887071,0.80629992,20885.0,20882.0,1.671635]
["bitfinex","BTCUSD",1673701887072,0.78529992,20885.0,20882.0,1.671635]
["bitfinex","BTCUSD",1673701887333,0.79029992,20885.0,20884.0,0.1147]
["bitfinex","BTCUSD",1673701887841,1.0083419,20885.0,20884.0,0.1147]
["bitfinex","BTCUSD",1673701888096,1.0033419,20885.0,20884.0,0.1147]
["bitfinex","BTCUSD",1673701889095,1.0133419,20885.0,20883.0,0.72585025]
["bitfinex","BTCUSD",1673701889348,1.0033419,20885.0,20883.0,0.24699525]
["bitfinex","BTCUSD",1673701889588,1.0253419,20885.0,20884.0,0.003]
["bitfinex","BTCUSD",1673701890095,0.80729992,20885.0,20884.0,0.003]
["bitfinex","BTCUSD",1673701890341,0.86603591,20885.0,20881.0,0.478901]
["bitfinex","BTCUSD",1673701890610,0.1858484,20884.0,20883.0,0.052]
["bitfinex","BTCUSD",1673701890874,0.1858484,20884.0,20881.0,0.76586638]
["bitfinex","BTCUSD",1673701891365,0.1858484,20884.0,20882.0,0.29831334]
["bitfinex","BTCUSD",1673701891610,0.1858484,20884.0,20881.0,0.28867993]
["bitfinex","BTCUSD",1673701891862,0.1858484,20884.0,20881.0,0.02306454]
["bitfinex","BTCUSD",1673701892111,0.1858484,20884.0,20882.0,0.28303719]
["bitfinex","BTCUSD",1673701892615,0.1908484,20884.0,20883.0,0.052]
["bitfinex","BTCUSD",1673701892866,0.1858484,20884.0,20882.0,0.28303719]
["bitfinex","BTCUSD",1673701893123,0.1958484,20884.0,20882.0,0.28303719]
["bitfinex","BTCUSD",1673701893363,0.1858484,20884.0,20882.0,0.28303719]
["bitfinex","BTCUSD",1673701893610,0.1958484,20884.0,20882.0,0.36303719]
["bitfinex","BTCUSD",1673701893853,0.1958484,20884.0,20882.0,0.84191519]
["bitfinex","BTCUSD",1673701894101,0.1958484,20884.0,20882.0,0.08]
["bitfinex","BTCUSD",1673701894845,0.29563402,20883.0,20882.0,0.08]
["bitfinex","BTCUSD",1673701895103,0.1131066,20884.0,20882.0,0.08]
["bitfinex","BTCUSD",1673701895343,0.15999999,20881.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701895599,0.63890799,20881.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701895874,0.17852,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701896125,0.07852,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701896371,0.29343,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701897420,0.42943,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701897675,0.21452,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701898172,0.136,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701898420,0.136,20879.0,20878.0,0.49020909]
["bitfinex","BTCUSD",1673701898922,0.13606,20879.0,20878.0,0.49020909]
["bitfinex","BTCUSD",1673701899690,0.13606,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701900192,0.13606,20879.0,20878.0,0.72755948]
["bitfinex","BTCUSD",1673701900712,0.13606,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701900964,0.13606,20879.0,20878.0,0.7304301]
["bitfinex","BTCUSD",1673701901701,0.13606,20879.0,20878.0,0.49020909]
["bitfinex","BTCUSD",1673701902194,0.13606,20879.0,20878.0,0.7381173]
["bitfinex","BTCUSD",1673701902449,0.13606,20879.0,20878.0,1.0589913]
["bitfinex","BTCUSD",1673701902933,0.13606,20879.0,20878.0,1.3589913]
["bitfinex","BTCUSD",1673701903425,0.13606,20879.0,20878.0,0.81108309]
["bitfinex","BTCUSD",1673701903668,0.13606,20879.0,20878.0,0.49020909]
["bitfinex","BTCUSD",1673701903909,0.136,20879.0,20878.0,0.49020909]
["bitfinex","BTCUSD",1673701904120,0.136,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701904396,0.46918256,20879.0,20878.0,0.01123609]
["bitfinex","BTCUSD",1673701905416,0.46918256,20879.0,20877.0,0.48600131]
["bitfinex","BTCUSD",1673701905417,0.46918256,20879.0,20877.0,0.46352914]
["bitfinex","BTCUSD",1673701905674,0.31125335,20878.0,20877.0,0.46352914]
["bitfinex","BTCUSD",1673701905924,1.11967931,20876.0,20875.0,0.01202674]
["bitfinex","BTCUSD",1673701906173,1.11967931,20876.0,20875.0,0.00863215]
["bitfinex","BTCUSD",1673701906421,1.4773217,20876.0,20875.0,0.00863215]
["bitfinex","BTCUSD",1673701906912,1.33458931,20876.0,20875.0,0.00863215]
["bitfinex","BTCUSD",1673701907437,0.1,20875.0,20871.0,0.01163306]
["bitfinex","BTCUSD",1673701907684,0.35703022,20874.0,20871.0,0.01163306]
["bitfinex","BTCUSD",1673701907949,0.21491,20873.0,20871.0,0.01163306]
["bitfinex","BTCUSD",1673701908210,0.35703022,20875.0,20871.0,0.74762106]
["bitfinex","BTCUSD",1673701908452,0.21409859,20875.0,20872.0,0.1147]
["bitfinex","BTCUSD",1673701908716,0.2726932,20874.0,20873.0,0.1147]
["bitfinex","BTCUSD",1673701908969,0.3386932,20874.0,20873.0,0.958174]
["bitfinex","BTCUSD",1673701909496,0.2726932,20874.0,20873.0,0.958174]
["bitfinex","BTCUSD",1673701909996,0.4076932,20874.0,20873.0,0.958174]
["bitfinex","BTCUSD",1673701911544,0.4076932,20874.0,20872.0,0.479107]
["bitfinex","BTCUSD",1673701911791,0.4076932,20874.0,20871.0,0.479129]
["bitfinex","BTCUSD",1673701911792,0.62948919,20874.0,20871.0,0.479129]
["bitfinex","BTCUSD",1673701912284,0.2726932,20874.0,20871.0,0.479129]
["bitfinex","BTCUSD",1673701912545,0.4066932,20874.0,20871.0,0.479129]
["bitfinex","BTCUSD",1673701912803,0.29212699,20873.0,20871.0,0.479129]
["bitfinex","BTCUSD",1673701913293,0.14293163,20874.0,20870.0,0.479135]
["bitfinex","BTCUSD",1673701913540,0.14293163,20874.0,20869.0,0.479168]
["bitfinex","BTCUSD",1673701913541,0.3102253,20873.0,20869.0,0.479168]
["bitfinex","BTCUSD",1673701913780,0.35703022,20874.0,20869.0,0.479168]
["bitfinex","BTCUSD",1673701914027,0.3084327,20873.0,20869.0,0.98505868]
["bitfinex","BTCUSD",1673701914291,1.1976008,20874.0,20867.0,0.479402]
["bitfinex","BTCUSD",1673701914533,0.14293163,20871.0,20867.0,0.00019]
["bitfinex","BTCUSD",1673701914784,0.14293163,20870.0,20867.0,0.00019]
["bitfinex","BTCUSD",1673701915027,0.21491,20869.0,20867.0,0.00019]
["bitfinex","BTCUSD",1673701915284,0.14293163,20871.0,20866.0,0.74683308]
["bitfinex","BTCUSD",1673701915546,0.1,20870.0,20865.0,0.479267]
["bitfinex","BTCUSD",1673701915795,0.21491,20869.0,20865.0,0.79863325]
["bitfinex","BTCUSD",1673701916036,0.1,20870.0,20865.0,0.79863325]
["bitfinex","BTCUSD",1673701916037,0.31381416,20870.0,20865.0,0.79863325]
["bitfinex","BTCUSD",1673701916290,0.013,20869.0,20865.0,0.79863325]
["bitfinex","BTCUSD",1673701916546,0.48172277,20870.0,20865.0,0.79863325]
["bitfinex","BTCUSD",1673701916797,0.49692277,20870.0,20865.0,0.9893592]
["bitfinex","BTCUSD",1673701917041,0.21491,20869.0,20865.0,0.9893592]
["bitfinex","BTCUSD",1673701917295,0.51228628,20870.0,20865.0,0.79863325]
["bitfinex","BTCUSD",1673701917541,0.31826809,20870.0,20867.0,0.32929382]
["bitfinex","BTCUSD",1673701917791,0.31826809,20870.0,20867.0,1.28771882]
["bitfinex","BTCUSD",1673701918037,0.31826809,20870.0,20868.0,0.24223675]
["bitfinex","BTCUSD",1673701918284,0.30326809,20870.0,20868.0,0.24223675]
["bitfinex","BTCUSD",1673701918534,0.28020502,20869.0,20867.0,0.479203]
["bitfinex","BTCUSD",1673701918778,0.26520502,20869.0,20867.0,0.479203]
["bitfinex","BTCUSD",1673701919041,0.0132,20870.0,20867.0,0.30542595]
["bitfinex","BTCUSD",1673701919286,6e-05,20870.0,20868.0,1.61252326]
["bitfinex","BTCUSD",1673701919530,0.00606,20870.0,20869.0,0.321042]
["bitfinex","BTCUSD",1673701919778,0.00606,20870.0,20869.0,1.100221]
["bitfinex","BTCUSD",1673701919779,6e-05,20870.0,20869.0,1.100221]
["bitfinex","BTCUSD",1673701920276,6e-05,20870.0,20869.0,1.214921]
["bitfinex","BTCUSD",1673701920539,0.07858,20870.0,20869.0,0.800221]
["bitfinex","BTCUSD",1673701921044,6e-05,20870.0,20869.0,0.800221]
["bitfinex","BTCUSD",1673701921300,6e-05,20870.0,20869.0,0.914921]
["bitfinex","BTCUSD",1673701921542,6e-05,20870.0,20869.0,1.129621]
["bitfinex","BTCUSD",1673701921800,0.00906,20870.0,20869.0,1.429621]
["bitfinex","BTCUSD",1673701922054,6e-05,20870.0,20869.0,1.429621]
["bitfinex","BTCUSD",1673701922303,0.01006,20870.0,20869.0,1.409621]
["bitfinex","BTCUSD",1673701922554,0.0495011,20874.0,20869.0,1.409621]
["bitfinex","BTCUSD",1673701922555,0.04178713,20874.0,20870.0,0.1]
["bitfinex","BTCUSD",1673701922804,1.11967931,20876.0,20873.0,0.229]
["bitfinex","BTCUSD",1673701923051,1.11967931,20876.0,20871.0,3.12601564]
["bitfinex","BTCUSD",1673701923052,1.11967931,20876.0,20875.0,0.2294]
["bitfinex","BTCUSD",1673701923298,1.11967931,20876.0,20875.0,0.72012595]
["bitfinex","BTCUSD",1673701923549,1.11967931,20876.0,20875.0,1.12616276]
["bitfinex","BTCUSD",1673701923805,1.11967931,20876.0,20875.0,0.735629]
["bitfinex","BTCUSD",1673701924548,1.11967931,20876.0,20875.0,0.835629]
["bitfinex","BTCUSD",1673701924789,1.11967931,20876.0,20875.0,0.974629]
["bitfinex","BTCUSD",1673701925032,1.11967931,20876.0,20875.0,1.04518673]
["bitfinex","BTCUSD",1673701925529,0.55439633,20876.0,20875.0,1.15167]
["bitfinex","BTCUSD",1673701926766,0.55439633,20876.0,20875.0,1.45167]
["bitfinex","BTCUSD",1673701927012,0.39157091,20881.0,20876.0,0.1]
["bitfinex","BTCUSD",1673701927270,0.39157091,20881.0,20878.0,0.2147]
["bitfinex","BTCUSD",1673701927557,0.39157091,20881.0,20879.0,1.73685]
["bitfinex","BTCUSD",1673701927803,0.39157091,20881.0,20880.0,0.32084]
["bitfinex","BTCUSD",1673701928057,0.39157091,20881.0,20880.0,1.099767]
["bitfinex","BTCUSD",1673701928534,0.39957091,20881.0,20880.0,1.199767]
["bitfinex","BTCUSD",1673701928777,0.39157091,20881.0,20880.0,1.46158545]
["bitfinex","BTCUSD",1673701929026,0.39957091,20881.0,20880.0,1.65804229]
["bitfinex","BTCUSD",1673701929266,0.39957091,20881.0,20880.0,1.323467]
["bitfinex","BTCUSD",1673701929483,0.39957091,20881.0,20880.0,1.61091691]
["bitfinex","BTCUSD",1673701929758,0.39957091,20881.0,20880.0,1.437467]
["bitfinex","BTCUSD",1673701930510,0.00748717,20883.0,20881.0,0.1]
["bitfinex","BTCUSD",1673701930764,0.00748717,20883.0,20882.0,1.986846]
["bitfinex","BTCUSD",1673701931024,0.78529992,20885.0,20882.0,1.986846]
["bitfinex","BTCUSD",1673701931025,0.78529992,20885.0,20883.0,0.1]
["bitfinex","BTCUSD",1673701931271,0.78529992,20885.0,20884.0,1.665905]
["bitfinex","BTCUSD",1673701931568,0.78529992,20885.0,20884.0,2.386671]
["bitfinex","BTCUSD",1673701931569,0.78535992,20885.0,20884.0,2.386671]
["bitfinex","BTCUSD",1673701932301,0.78535992,20885.0,20884.0,2.60502997]
["bitfinex","BTCUSD",1673701932548,0.78535992,20885.0,20884.0,2.195671]
["bitfinex","BTCUSD",1673701932814,0.82266039,20885.0,20884.0,1.288436]
["bitfinex","BTCUSD",1673701933104,0.78535992,20885.0,20884.0,1.288436]
["bitfinex","BTCUSD",1673701933634,0.78535992,20885.0,20884.0,0.488835]
["bitfinex","BTCUSD",1673701933890,0.78535992,20885.0,20882.0,0.478868]
["bitfinex","BTCUSD",1673701933891,0.74416052,20883.0,20882.0,0.478868]
["bitfinex","BTCUSD",1673701934157,0.99637099,20883.0,20881.0,0.478888]
["bitfinex","BTCUSD",1673701934410,0.99637099,20883.0,20880.0,0.47989668]
["bitfinex","BTCUSD",1673701934411,0.78146099,20883.0,20880.0,0.47989668]
["bitfinex","BTCUSD",1673701934714,0.25221047,20882.0,20880.0,0.00097268]
["bitfinex","BTCUSD",1673701934966,0.06309047,20882.0,20880.0,0.00097268]
["bitfinex","BTCUSD",1673701935214,0.06309047,20882.0,20873.0,0.479076]
["bitfinex","BTCUSD",1673701935215,0.21491,20881.0,20873.0,0.479076]
["bitfinex","BTCUSD",1673701935465,0.21491,20881.0,20876.0,0.00097849]
["bitfinex","BTCUSD",1673701935466,0.62218359,20880.0,20876.0,0.00097849]
["bitfinex","BTCUSD",1673701935718,0.62218359,20880.0,20877.0,0.00019]
["bitfinex","BTCUSD",1673701935719,0.37931047,20879.0,20877.0,0.00019]
["bitfinex","BTCUSD",1673701935972,0.16440047,20879.0,20877.0,0.00019]
["bitfinex","BTCUSD",1673701936220,0.21491,20878.0,20877.0,0.00019]
["bitfinex","BTCUSD",1673701936735,0.49806135,20878.0,20877.0,0.00019]
["bitfinex","BTCUSD",1673701936974,0.21491,20878.0,20877.0,0.00019]
["bitfinex","BTCUSD",1673701937219,0.21491,20878.0,20872.0,0.479108]
["bitfinex","BTCUSD",1673701937464,0.62088312,20878.0,20877.0,0.005]
["bitfinex","BTCUSD",1673701937710,0.614976,20878.0,20877.0,0.005]
["bitfinex","BTCUSD",1673701937973,0.829886,20878.0,20877.0,0.005]
["bitfinex","BTCUSD",1673701938223,0.829886,20878.0,20873.0,0.00116972]
["bitfinex","BTCUSD",1673701938224,0.693886,20878.0,20873.0,0.00116972]
["bitfinex","BTCUSD",1673701938481,1.10545912,20878.0,20873.0,0.00116972]
["bitfinex","BTCUSD",1673701938738,0.21491,20877.0,20873.0,0.00116972]
["bitfinex","BTCUSD",1673701938987,0.03730047,20877.0,20873.0,0.00116972]
["bitfinex","BTCUSD",1673701939237,0.21491,20876.0,20873.0,0.00116972]
["bitfinex","BTCUSD",1673701939742,2.03127959,20877.0,20873.0,0.00097972]
["bitfinex","BTCUSD",1673701939988,0.21491,20876.0,20873.0,0.00097972]
["bitfinex","BTCUSD",1673701940250,0.21491,20875.0,20871.0,0.47509872]
["bitfinex","BTCUSD",1673701940522,0.11582047,20874.0,20873.0,0.045]
["bitfinex","BTCUSD",1673701940768,0.950175,20874.0,20871.0,0.00095422]
["bitfinex","BTCUSD",1673701941016,0.77256547,20874.0,20873.0,0.045]
["bitfinex","BTCUSD",1673701941268,1.43435812,20874.0,20867.0,0.4801864]
["bitfinex","BTCUSD",1673701941525,1.43435812,20874.0,20871.0,0.005]
["bitfinex","BTCUSD",1673701941526,0.75058359,20873.0,20871.0,0.005]
["bitfinex","BTCUSD",1673701941770,0.75058359,20873.0,20868.0,0.00019]
["bitfinex","BTCUSD",1673701941771,0.21491,20872.0,20868.0,0.00019]
["bitfinex","BTCUSD",1673701942025,0.52493729,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673701942268,0.29343,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673701943034,0.77254,20872.0,20868.0,0.00019]
["bitfinex","BTCUSD",1673701943315,0.77254,20872.0,20867.0,0.0009754]
["bitfinex","BTCUSD",1673701943316,0.1,20870.0,20867.0,0.0009754]
["bitfinex","BTCUSD",1673701943566,0.25221047,20869.0,20867.0,0.0009754]
["bitfinex","BTCUSD",1673701943821,0.25221047,20869.0,20864.0,0.49213344]
["bitfinex","BTCUSD",1673701943822,0.16570047,20869.0,20864.0,0.49213344]
["bitfinex","BTCUSD",1673701944071,0.35221047,20868.0,20864.0,0.49312402]
["bitfinex","BTCUSD",1673701944316,0.03730047,20867.0,20864.0,0.01383302]
["bitfinex","BTCUSD",1673701944580,0.21491,20866.0,20864.0,0.01383302]
["bitfinex","BTCUSD",1673701944835,0.03730047,20866.0,20864.0,0.01383302]
["bitfinex","BTCUSD",1673701945096,0.47041,20865.0,20864.0,0.01384244]
["bitfinex","BTCUSD",1673701945343,0.1,20864.0,20859.0,0.36186177]
["bitfinex","BTCUSD",1673701945593,0.03730047,20863.0,20859.0,0.36186177]
["bitfinex","BTCUSD",1673701945838,0.03730047,20862.0,20859.0,0.26460264]
["bitfinex","BTCUSD",1673701946095,0.02502419,20862.0,20859.0,0.26460264]
["bitfinex","BTCUSD",1673701946350,0.02502419,20862.0,20854.0,1.0272]
["bitfinex","BTCUSD",1673701946598,0.46301678,20864.0,20854.0,0.7996]
["bitfinex","BTCUSD",1673701946599,0.02502419,20861.0,20854.0,0.7996]
["bitfinex","BTCUSD",1673701946841,0.28188769,20861.0,20857.0,0.72729228]
["bitfinex","BTCUSD",1673701947325,0.2568635,20861.0,20857.0,0.72729228]
["bitfinex","BTCUSD",1673701947568,0.34336538,20861.0,20857.0,0.479455]
["bitfinex","BTCUSD",1673701947815,0.07902419,20861.0,20856.0,0.75208389]
["bitfinex","BTCUSD",1673701948054,0.02502419,20860.0,20856.0,0.479468]
["bitfinex","BTCUSD",1673701948333,0.12502419,20860.0,20855.0,0.74836658]
["bitfinex","BTCUSD",1673701948572,0.02502419,20859.0,20855.0,0.74836658]
["bitfinex","BTCUSD",1673701948819,0.02502419,20859.0,20854.0,0.479508]
["bitfinex","BTCUSD",1673701948820,0.02502419,20858.0,20854.0,0.479508]
["bitfinex","BTCUSD",1673701949085,0.02502419,20858.0,20853.0,0.479544]
["bitfinex","BTCUSD",1673701949086,0.36753419,20857.0,20853.0,0.75226856]
["bitfinex","BTCUSD",1673701949336,0.02502419,20857.0,20854.0,0.479523]
["bitfinex","BTCUSD",1673701949587,0.3145539,20859.0,20854.0,0.479523]
["bitfinex","BTCUSD",1673701949838,0.0002,20860.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673701949839,0.3167534,20860.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673701950077,0.3167534,20860.0,20856.0,0.19072595]
["bitfinex","BTCUSD",1673701950078,0.135,20857.0,20856.0,0.19072595]
["bitfinex","BTCUSD",1673701950334,0.0002,20860.0,20856.0,1.61549131]
["bitfinex","BTCUSD",1673701950592,0.015,20859.0,20857.0,0.81178195]
["bitfinex","BTCUSD",1673701950849,6e-05,20862.0,20858.0,1.438296]
["bitfinex","BTCUSD",1673701951101,6e-05,20862.0,20859.0,0.81178195]
["bitfinex","BTCUSD",1673701951346,6e-05,20862.0,20860.0,0.1]
["bitfinex","BTCUSD",1673701951601,6e-05,20862.0,20861.0,0.321056]
["bitfinex","BTCUSD",1673701951841,6e-05,20862.0,20861.0,0.90394576]
["bitfinex","BTCUSD",1673701952088,6e-05,20862.0,20861.0,1.37830876]
["bitfinex","BTCUSD",1673701952599,0.10360419,20862.0,20860.0,0.1]
["bitfinex","BTCUSD",1673701952847,0.02508419,20862.0,20855.0,0.87096909]
["bitfinex","BTCUSD",1673701953095,6e-05,20860.0,20856.0,0.479468]
["bitfinex","BTCUSD",1673701953353,6e-05,20860.0,20854.0,0.479513]
["bitfinex","BTCUSD",1673701953354,0.02502419,20859.0,20854.0,0.479513]
["bitfinex","BTCUSD",1673701953603,0.02502419,20858.0,20854.0,0.479513]
["bitfinex","BTCUSD",1673701953852,0.07328552,20859.0,20854.0,0.479513]
["bitfinex","BTCUSD",1673701953853,0.02502419,20857.0,20854.0,0.479513]
["bitfinex","BTCUSD",1673701954099,0.02502419,20856.0,20853.0,0.78394074]
["bitfinex","BTCUSD",1673701954372,0.32596722,20855.0,20853.0,0.479528]
["bitfinex","BTCUSD",1673701954616,0.32596722,20855.0,20850.0,7.479597]
["bitfinex","BTCUSD",1673701954617,2.43332502,20854.0,20850.0,2.63538024]
["bitfinex","BTCUSD",1673701954868,2.43332502,20854.0,20842.0,6.29e-05]
["bitfinex","BTCUSD",1673701954869,0.47720169,20850.0,20840.0,0.00687175]
["bitfinex","BTCUSD",1673701955147,0.47720169,20850.0,20831.0,0.82559779]
["bitfinex","BTCUSD",1673701955148,0.6,20845.0,20828.0,0.55833003]
["bitfinex","BTCUSD",1673701955397,0.1286,20841.0,20838.0,0.30427187]
["bitfinex","BTCUSD",1673701955668,0.1286,20841.0,20828.0,0.42022317]
["bitfinex","BTCUSD",1673701955669,0.82581609,20837.0,20828.0,0.003601]
["bitfinex","BTCUSD",1673701955909,0.47720169,20831.0,20828.0,1e-06]
["bitfinex","BTCUSD",1673701956155,0.47720169,20829.0,20825.0,0.4113752]
["bitfinex","BTCUSD",1673701956402,0.47720169,20829.0,20822.0,1.34476675]
["bitfinex","BTCUSD",1673701956403,0.25342019,20828.0,20826.0,0.00019]
["bitfinex","BTCUSD",1673701956663,0.37252019,20827.0,20826.0,0.00019]
["bitfinex","BTCUSD",1673701956915,0.24492019,20827.0,20826.0,0.00019]
["bitfinex","BTCUSD",1673701957164,0.24492019,20827.0,20816.0,0.50614336]
["bitfinex","BTCUSD",1673701957165,0.228396,20827.0,20816.0,0.50614336]
["bitfinex","BTCUSD",1673701957421,0.02502419,20826.0,20820.0,0.47720169]
["bitfinex","BTCUSD",1673701957677,0.02502419,20826.0,20825.0,0.12721331]
["bitfinex","BTCUSD",1673701957933,0.29369602,20833.0,20825.0,0.33773131]
["bitfinex","BTCUSD",1673701958189,0.0002,20834.0,20826.0,0.55854408]
["bitfinex","BTCUSD",1673701958433,0.0002,20834.0,20827.0,0.66792764]
["bitfinex","BTCUSD",1673701958690,0.0002,20834.0,20826.0,0.04663313]
["bitfinex","BTCUSD",1673701958691,0.26678688,20835.0,20828.0,0.19072595]
["bitfinex","BTCUSD",1673701958939,2.73689933,20836.0,20829.0,0.19072595]
["bitfinex","BTCUSD",1673701959192,2.73689933,20836.0,20830.0,0.20979855]
["bitfinex","BTCUSD",1673701959443,1.52498911,20837.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673701959444,0.012,20833.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673701959690,0.012,20833.0,20831.0,0.49072595]
["bitfinex","BTCUSD",1673701959939,1.52498911,20837.0,20833.0,0.1]
["bitfinex","BTCUSD",1673701960197,1.52498911,20837.0,20834.0,0.69521]
["bitfinex","BTCUSD",1673701960447,1.52498911,20837.0,20835.0,0.621214]
["bitfinex","BTCUSD",1673701960717,1.52498911,20837.0,20836.0,0.215207]
["bitfinex","BTCUSD",1673701960969,1.52498911,20837.0,20836.0,0.515207]
["bitfinex","BTCUSD",1673701961249,1.52498911,20837.0,20836.0,0.7865457]
["bitfinex","BTCUSD",1673701961483,0.50231662,20845.0,20836.0,1.46297334]
["bitfinex","BTCUSD",1673701961734,0.94437506,20851.0,20838.0,0.959752]
["bitfinex","BTCUSD",1673701961983,0.94437506,20851.0,20839.0,1.47675475]
["bitfinex","BTCUSD",1673701962247,0.94437506,20851.0,20842.0,0.959572]
["bitfinex","BTCUSD",1673701962248,0.96939925,20851.0,20842.0,0.959572]
["bitfinex","BTCUSD",1673701962496,0.94437506,20851.0,20845.0,0.1288]
["bitfinex","BTCUSD",1673701962737,0.94437506,20851.0,20846.0,0.51189395]
["bitfinex","BTCUSD",1673701962987,0.94437506,20851.0,20847.0,0.48841517]
["bitfinex","BTCUSD",1673701963239,0.94437506,20851.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673701963484,0.94437506,20851.0,20849.0,0.0190726]
["bitfinex","BTCUSD",1673701963738,0.94437506,20851.0,20849.0,0.20979855]
["bitfinex","BTCUSD",1673701963984,0.38112977,20847.0,20846.0,0.479504]
["bitfinex","BTCUSD",1673701964237,0.38112977,20847.0,20846.0,0.779504]
["bitfinex","BTCUSD",1673701964469,0.38112977,20847.0,20846.0,1.100672]
["bitfinex","BTCUSD",1673701965001,0.38112977,20847.0,20842.0,0.04773206]
["bitfinex","BTCUSD",1673701965002,0.41354178,20847.0,20842.0,0.04773206]
["bitfinex","BTCUSD",1673701965268,0.03241201,20846.0,20842.0,0.40115642]
["bitfinex","BTCUSD",1673701965575,0.03241201,20845.0,20842.0,0.34703833]
["bitfinex","BTCUSD",1673701965840,0.03241201,20845.0,20843.0,0.29358505]
["bitfinex","BTCUSD",1673701966122,0.3235446,20846.0,20842.0,0.04757206]
["bitfinex","BTCUSD",1673701966366,0.3235446,20846.0,20842.0,0.04499957]
["bitfinex","BTCUSD",1673701966367,0.03241201,20844.0,20842.0,0.04499957]
["bitfinex","BTCUSD",1673701966630,0.03241201,20844.0,20836.0,0.1431387]
["bitfinex","BTCUSD",1673701966631,0.53797901,20843.0,20836.0,0.1431387]
["bitfinex","BTCUSD",1673701966884,0.03241201,20842.0,20837.0,0.27283695]
["bitfinex","BTCUSD",1673701967141,0.278625,20841.0,20836.0,0.26016382]
["bitfinex","BTCUSD",1673701967387,0.03241201,20840.0,20836.0,0.26016382]
["bitfinex","BTCUSD",1673701967686,0.50498598,20842.0,20837.0,0.04850159]
["bitfinex","BTCUSD",1673701967687,0.03241201,20839.0,20837.0,0.04850159]
["bitfinex","BTCUSD",1673701967914,0.03241201,20839.0,20829.0,0.28025762]
["bitfinex","BTCUSD",1673701967915,0.1,20837.0,20829.0,0.28025762]
["bitfinex","BTCUSD",1673701968171,0.1,20837.0,20830.0,0.35120848]
["bitfinex","BTCUSD",1673701968172,0.15991201,20836.0,20830.0,0.35120848]
["bitfinex","BTCUSD",1673701968451,0.03241201,20835.0,20830.0,0.07603776]
["bitfinex","BTCUSD",1673701968673,0.1275,20836.0,20830.0,0.07603776]
["bitfinex","BTCUSD",1673701968674,0.03241201,20834.0,20830.0,0.07603776]
["bitfinex","BTCUSD",1673701968921,0.03241201,20833.0,20830.0,0.07472503]
["bitfinex","BTCUSD",1673701969179,0.03241201,20832.0,20831.0,0.03459387]
["bitfinex","BTCUSD",1673701969426,0.03241201,20835.0,20830.0,0.07472503]
["bitfinex","BTCUSD",1673701969671,0.36828046,20837.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673701969924,0.04793264,20837.0,20832.0,0.51189395]
["bitfinex","BTCUSD",1673701970165,0.04793264,20837.0,20833.0,0.24191535]
["bitfinex","BTCUSD",1673701970421,0.29104679,20838.0,20835.0,0.01699103]
["bitfinex","BTCUSD",1673701970669,0.29104679,20838.0,20835.0,0.20771698]
["bitfinex","BTCUSD",1673701970670,0.33960765,20838.0,20835.0,0.20771698]
["bitfinex","BTCUSD",1673701970920,0.33960765,20838.0,20835.0,0.28160702]
["bitfinex","BTCUSD",1673701971460,0.04856086,20838.0,20835.0,0.28160702]
["bitfinex","BTCUSD",1673701971669,0.04856086,20838.0,20836.0,0.3]
["bitfinex","BTCUSD",1673701971924,0.30080969,20840.0,20837.0,0.321168]
["bitfinex","BTCUSD",1673701972174,0.30080969,20840.0,20837.0,0.29798125]
["bitfinex","BTCUSD",1673701972422,1.52095116,20844.0,20837.0,0.29798125]
["bitfinex","BTCUSD",1673701972674,11.85888451,20847.0,20838.0,1.04571856]
["bitfinex","BTCUSD",1673701972675,0.04762033,20842.0,20838.0,1.04571856]
["bitfinex","BTCUSD",1673701972929,0.04762033,20842.0,20839.0,2.43718764]
["bitfinex","BTCUSD",1673701973191,0.69554353,20847.0,20840.0,0.80567895]
["bitfinex","BTCUSD",1673701973446,0.69554353,20847.0,20842.0,0.959596]
["bitfinex","BTCUSD",1673701973447,0.74479197,20847.0,20842.0,0.959596]
["bitfinex","BTCUSD",1673701973698,0.43037821,20847.0,20843.0,0.90076645]
["bitfinex","BTCUSD",1673701973945,0.43037821,20847.0,20844.0,1.47131095]
["bitfinex","BTCUSD",1673701974190,0.43037821,20847.0,20845.0,0.214891]
["bitfinex","BTCUSD",1673701974438,0.43037821,20847.0,20846.0,0.321055]
["bitfinex","BTCUSD",1673701974688,0.38112977,20847.0,20845.0,0.67043395]
["bitfinex","BTCUSD",1673701974943,0.38112977,20847.0,20846.0,0.19509869]
["bitfinex","BTCUSD",1673701975199,0.38112977,20847.0,20846.0,0.24893959]
["bitfinex","BTCUSD",1673701975696,0.38112977,20847.0,20841.0,0.1]
["bitfinex","BTCUSD",1673701975697,0.41354178,20847.0,20841.0,0.47981]
["bitfinex","BTCUSD",1673701975960,0.41354178,20847.0,20841.0,0.62434757]
["bitfinex","BTCUSD",1673701975961,0.9445449,20844.0,20841.0,0.62434757]
["bitfinex","BTCUSD",1673701976216,0.97695691,20844.0,20841.0,0.47981]
["bitfinex","BTCUSD",1673701976706,0.9445449,20844.0,20842.0,0.321168]
["bitfinex","BTCUSD",1673701976983,0.9445449,20844.0,20843.0,0.31403939]
["bitfinex","BTCUSD",1673701977236,0.9445449,20844.0,20843.0,1.6627]
["bitfinex","BTCUSD",1673701977488,0.9445449,20844.0,20843.0,1.174423]
["bitfinex","BTCUSD",1673701977810,0.9445449,20844.0,20843.0,0.959554]
["bitfinex","BTCUSD",1673701977994,0.9445449,20844.0,20843.0,1.22497608]
["bitfinex","BTCUSD",1673701978504,0.9445449,20844.0,20843.0,1.55714408]
["bitfinex","BTCUSD",1673701978750,0.9445449,20844.0,20843.0,1.74743641]
["bitfinex","BTCUSD",1673701978751,0.9446049,20844.0,20843.0,1.74743641]
["bitfinex","BTCUSD",1673701979252,0.9446049,20844.0,20843.0,1.44743641]
["bitfinex","BTCUSD",1673701979499,0.9446049,20844.0,20843.0,1.43643641]
["bitfinex","BTCUSD",1673701979755,0.9446049,20844.0,20843.0,1.73643641]
["bitfinex","BTCUSD",1673701980002,0.9656049,20844.0,20843.0,1.74343641]
["bitfinex","BTCUSD",1673701980501,0.9656049,20844.0,20843.0,1.88023641]
["bitfinex","BTCUSD",1673701981000,0.9656049,20844.0,20843.0,2.4574381]
["bitfinex","BTCUSD",1673701981251,0.49780794,20844.0,20843.0,2.4574381]
["bitfinex","BTCUSD",1673701981525,0.49780794,20844.0,20843.0,2.50613141]
["bitfinex","BTCUSD",1673701981769,0.25575594,20853.0,20843.0,2.50613141]
["bitfinex","BTCUSD",1673701981770,0.2945408,20858.0,20852.0,0.0499909]
["bitfinex","BTCUSD",1673701982025,0.14293163,20866.0,20853.0,0.88267064]
["bitfinex","BTCUSD",1673701982026,2.99e-06,20854.0,20853.0,0.88267064]
["bitfinex","BTCUSD",1673701982274,2.99e-06,20854.0,20853.0,2.33215695]
["bitfinex","BTCUSD",1673701982522,2.99e-06,20854.0,20853.0,1.84410995]
["bitfinex","BTCUSD",1673701982766,2.99e-06,20854.0,20853.0,2.33352004]
["bitfinex","BTCUSD",1673701983036,2.99e-06,20854.0,20853.0,2.81072173]
["bitfinex","BTCUSD",1673701983282,2.99e-06,20854.0,20853.0,2.92797439]
["bitfinex","BTCUSD",1673701983537,2.99e-06,20854.0,20853.0,2.91697439]
["bitfinex","BTCUSD",1673701983804,2.99e-06,20854.0,20853.0,2.63949578]
["bitfinex","BTCUSD",1673701984053,2.99e-06,20854.0,20853.0,2.62849578]
["bitfinex","BTCUSD",1673701984303,2.99e-06,20854.0,20853.0,2.46849966]
["bitfinex","BTCUSD",1673701984556,2.99e-06,20854.0,20853.0,2.59689966]
["bitfinex","BTCUSD",1673701985061,2.99e-06,20854.0,20853.0,2.76389578]
["bitfinex","BTCUSD",1673701985301,2.99e-06,20854.0,20853.0,3.13518683]
["bitfinex","BTCUSD",1673701985808,2.99e-06,20854.0,20853.0,3.12818683]
["bitfinex","BTCUSD",1673701986055,2.99e-06,20854.0,20853.0,3.64158807]
["bitfinex","BTCUSD",1673701986301,2.99e-06,20854.0,20853.0,3.12818683]
["bitfinex","BTCUSD",1673701986547,2.99e-06,20854.0,20853.0,2.80558909]
["bitfinex","BTCUSD",1673701986802,2.99e-06,20854.0,20853.0,2.81258909]
["bitfinex","BTCUSD",1673701987048,2.99e-06,20854.0,20853.0,2.50558909]
["bitfinex","BTCUSD",1673701987296,2.99e-06,20854.0,20853.0,2.75383578]
["bitfinex","BTCUSD",1673701987543,2.99e-06,20854.0,20853.0,2.74683578]
["bitfinex","BTCUSD",1673701987792,2.99e-06,20854.0,20853.0,2.89361204]
["bitfinex","BTCUSD",1673701988057,2.99e-06,20854.0,20853.0,2.64626504]
["bitfinex","BTCUSD",1673701988305,2.99e-06,20854.0,20853.0,2.94626504]
["bitfinex","BTCUSD",1673701988547,2.99e-06,20854.0,20853.0,2.80526504]
["bitfinex","BTCUSD",1673701988799,2.99e-06,20854.0,20853.0,2.81426504]
["bitfinex","BTCUSD",1673701990393,2.99e-06,20854.0,20853.0,3.18983259]
["bitfinex","BTCUSD",1673701990625,0.032415,20854.0,20853.0,2.83263928]
["bitfinex","BTCUSD",1673701990874,2.99e-06,20854.0,20853.0,1.85147004]
["bitfinex","BTCUSD",1673701991878,2.99e-06,20854.0,20853.0,1.65305995]
["bitfinex","BTCUSD",1673701992126,2.99e-06,20854.0,20853.0,0.22441895]
["bitfinex","BTCUSD",1673701992369,2.99e-06,20854.0,20853.0,0.01]
["bitfinex","BTCUSD",1673701993418,2.99e-06,20854.0,20852.0,0.479549]
["bitfinex","BTCUSD",1673701993682,0.12800299,20854.0,20853.0,0.005]
["bitfinex","BTCUSD",1673701993939,0.12800299,20854.0,20852.0,0.479549]
["bitfinex","BTCUSD",1673701993940,2.99e-06,20854.0,20852.0,0.479549]
["bitfinex","BTCUSD",1673701994703,2.99e-06,20854.0,20850.0,0.479602]
["bitfinex","BTCUSD",1673701994961,0.160415,20854.0,20853.0,0.005]
["bitfinex","BTCUSD",1673701995214,0.12800299,20854.0,20853.0,0.005]
["bitfinex","BTCUSD",1673701995456,2.99e-06,20854.0,20849.0,0.52790286]
["bitfinex","BTCUSD",1673701995712,0.03241201,20853.0,20852.0,0.005]
["bitfinex","BTCUSD",1673701995962,0.42115601,20854.0,20852.0,0.005]
["bitfinex","BTCUSD",1673701996210,0.54915601,20854.0,20853.0,0.005]
["bitfinex","BTCUSD",1673701996453,2.99e-06,20854.0,20849.0,0.46734467]
["bitfinex","BTCUSD",1673701996713,0.2288,20852.0,20849.0,0.04827786]
["bitfinex","BTCUSD",1673701997229,0.26121201,20852.0,20849.0,0.04827786]
["bitfinex","BTCUSD",1673701997503,0.03241201,20852.0,20849.0,0.04827786]
["bitfinex","BTCUSD",1673701997753,0.1,20852.0,20849.0,0.04827786]
["bitfinex","BTCUSD",1673701998025,1.19733372,20853.0,20849.0,0.04827786]
["bitfinex","BTCUSD",1673701998257,1.19733372,20853.0,20849.0,0.23900381]
["bitfinex","BTCUSD",1673701998258,0.1275,20850.0,20849.0,0.23900381]
["bitfinex","BTCUSD",1673701998516,0.1275,20850.0,20849.0,0.04827786]
["bitfinex","BTCUSD",1673701998758,0.1275,20850.0,20849.0,0.005]
["bitfinex","BTCUSD",1673701999005,0.1275,20850.0,20847.0,0.80925545]
["bitfinex","BTCUSD",1673701999261,0.1275,20850.0,20849.0,0.005]
["bitfinex","BTCUSD",1673701999523,0.1275,20850.0,20847.0,0.80925545]
["bitfinex","BTCUSD",1673701999797,0.2555,20850.0,20849.0,0.005]
["bitfinex","BTCUSD",1673702000052,0.2555,20850.0,20847.0,0.80925545]
["bitfinex","BTCUSD",1673702000053,0.1275,20850.0,20847.0,0.47967]
["bitfinex","BTCUSD",1673702000293,0.15991201,20850.0,20845.0,0.52766424]
["bitfinex","BTCUSD",1673702000548,0.16121201,20849.0,20845.0,0.04793424]
["bitfinex","BTCUSD",1673702000794,0.1276,20846.0,20845.0,3.424e-05]
["bitfinex","BTCUSD",1673702001046,0.50150014,20847.0,20844.0,0.26903053]
["bitfinex","BTCUSD",1673702001294,0.95552731,20849.0,20844.0,0.34391338]
["bitfinex","BTCUSD",1673702001550,1.14236015,20849.0,20844.0,0.53463933]
["bitfinex","BTCUSD",1673702002058,0.137,20846.0,20844.0,0.53463933]
["bitfinex","BTCUSD",1673702002317,0.137,20846.0,20842.0,0.73796248]
["bitfinex","BTCUSD",1673702002564,0.03241201,20845.0,20840.0,0.01541412]
["bitfinex","BTCUSD",1673702002842,0.61217101,20844.0,20840.0,0.01541412]
["bitfinex","BTCUSD",1673702003085,0.03241201,20843.0,20840.0,0.01541412]
["bitfinex","BTCUSD",1673702003315,0.15991201,20843.0,20840.0,0.01541412]
["bitfinex","BTCUSD",1673702003606,0.03241201,20842.0,20840.0,0.01541412]
["bitfinex","BTCUSD",1673702003862,1.059646,20841.0,20840.0,0.01541412]
["bitfinex","BTCUSD",1673702004116,1.316246,20841.0,20840.0,0.01541412]
["bitfinex","BTCUSD",1673702004384,0.1,20840.0,20836.0,0.01818659]
["bitfinex","BTCUSD",1673702004643,0.64008601,20839.0,20836.0,0.01818659]
["bitfinex","BTCUSD",1673702004885,0.64008601,20839.0,20836.0,8.659e-05]
["bitfinex","BTCUSD",1673702005141,1.14158615,20839.0,20836.0,8.659e-05]
["bitfinex","BTCUSD",1673702005389,1.61378615,20839.0,20836.0,8.659e-05]
["bitfinex","BTCUSD",1673702005638,0.1,20838.0,20836.0,8.659e-05]
["bitfinex","BTCUSD",1673702005886,0.479903,20838.0,20836.0,8.659e-05]
["bitfinex","BTCUSD",1673702006389,0.97323613,20838.0,20836.0,8.659e-05]
["bitfinex","BTCUSD",1673702006639,0.479903,20838.0,20836.0,8.659e-05]
["bitfinex","BTCUSD",1673702007169,0.479903,20838.0,20836.0,0.27013697]
["bitfinex","BTCUSD",1673702007170,0.31458564,20838.0,20836.0,0.27013697]
["bitfinex","BTCUSD",1673702007417,0.31458564,20838.0,20837.0,0.29531587]
["bitfinex","BTCUSD",1673702007418,0.136,20838.0,20837.0,0.29531587]
["bitfinex","BTCUSD",1673702007663,0.38309084,20841.0,20837.0,0.29531587]
["bitfinex","BTCUSD",1673702007664,0.30171666,20840.0,20837.0,0.29531587]
["bitfinex","BTCUSD",1673702007920,0.30171666,20840.0,20837.0,0.26660307]
["bitfinex","BTCUSD",1673702007921,0.137,20838.0,20837.0,0.26660307]
["bitfinex","BTCUSD",1673702008160,0.31740469,20839.0,20836.0,0.27227241]
["bitfinex","BTCUSD",1673702008410,0.38374722,20838.0,20836.0,0.27227241]
["bitfinex","BTCUSD",1673702008661,0.41615923,20838.0,20836.0,0.27227241]
["bitfinex","BTCUSD",1673702008913,0.38374722,20838.0,20836.0,8.659e-05]
["bitfinex","BTCUSD",1673702009164,0.24674722,20838.0,20836.0,8.659e-05]
["bitfinex","BTCUSD",1673702009412,0.1,20837.0,20836.0,8.659e-05]
["bitfinex","BTCUSD",1673702009663,0.1,20837.0,20834.0,0.01818659]
["bitfinex","BTCUSD",1673702009918,0.00017342,20835.0,20834.0,0.01818659]
["bitfinex","BTCUSD",1673702010158,0.48013442,20835.0,20834.0,0.01818659]
["bitfinex","BTCUSD",1673702010408,1.01158373,20835.0,20834.0,8.659e-05]
["bitfinex","BTCUSD",1673702010688,1.01158373,20835.0,20829.0,0.01516114]
["bitfinex","BTCUSD",1673702010689,0.1,20834.0,20829.0,0.01516114]
["bitfinex","BTCUSD",1673702010938,0.99244601,20833.0,20829.0,0.01516114]
["bitfinex","BTCUSD",1673702011188,0.03241201,20832.0,20829.0,0.01516114]
["bitfinex","BTCUSD",1673702011431,0.51246301,20832.0,20829.0,0.01516114]
["bitfinex","BTCUSD",1673702011680,0.03241201,20831.0,20829.0,0.01516114]
["bitfinex","BTCUSD",1673702011930,0.480051,20832.0,20829.0,0.01516114]
["bitfinex","BTCUSD",1673702011931,0.51246301,20832.0,20829.0,0.01516114]
["bitfinex","BTCUSD",1673702012190,1.15942904,20832.0,20829.0,0.01516114]
["bitfinex","BTCUSD",1673702012688,0.1,20831.0,20829.0,0.01516114]
["bitfinex","BTCUSD",1673702012949,1.232258,20831.0,20829.0,0.01516114]
["bitfinex","BTCUSD",1673702013207,0.7522,20831.0,20829.0,0.31623027]
["bitfinex","BTCUSD",1673702013446,0.7522,20831.0,20830.0,0.29329084]
["bitfinex","BTCUSD",1673702013714,0.04943902,20834.0,20829.0,0.49525814]
["bitfinex","BTCUSD",1673702013962,0.28871668,20830.0,20829.0,0.20588709]
["bitfinex","BTCUSD",1673702014222,0.28871668,20830.0,20829.0,0.01516114]
["bitfinex","BTCUSD",1673702014972,0.42571668,20830.0,20829.0,0.01516114]
["bitfinex","BTCUSD",1673702015217,0.137,20830.0,20829.0,0.37084584]
["bitfinex","BTCUSD",1673702015950,0.137,20830.0,20829.0,0.33819064]
["bitfinex","BTCUSD",1673702016227,0.137,20830.0,20829.0,0.39368114]
["bitfinex","BTCUSD",1673702016486,0.137,20830.0,20829.0,1.03097345]
["bitfinex","BTCUSD",1673702016733,0.137,20830.0,20829.0,1.35209145]
["bitfinex","BTCUSD",1673702016974,0.04943902,20834.0,20830.0,0.1]
["bitfinex","BTCUSD",1673702017241,0.04943902,20834.0,20831.0,1.07159862]
["bitfinex","BTCUSD",1673702017485,0.00017342,20835.0,20833.0,0.1]
["bitfinex","BTCUSD",1673702017734,0.00017342,20835.0,20834.0,1.174898]
["bitfinex","BTCUSD",1673702018229,0.00017342,20835.0,20834.0,1.183398]
["bitfinex","BTCUSD",1673702018725,0.00017342,20835.0,20834.0,2.15132564]
["bitfinex","BTCUSD",1673702018979,0.00017342,20835.0,20834.0,2.4824585]
["bitfinex","BTCUSD",1673702019227,0.04617342,20835.0,20834.0,2.44742586]
["bitfinex","BTCUSD",1673702019472,0.04617342,20835.0,20834.0,2.71551627]
["bitfinex","BTCUSD",1673702019724,0.04617342,20835.0,20834.0,2.44742586]
["bitfinex","BTCUSD",1673702019980,0.00530244,20841.0,20835.0,0.1]
["bitfinex","BTCUSD",1673702019981,0.05343423,20841.0,20835.0,0.1]
["bitfinex","BTCUSD",1673702020240,0.05343423,20841.0,20836.0,2.6870599]
["bitfinex","BTCUSD",1673702020505,0.00530244,20841.0,20837.0,0.314889]
["bitfinex","BTCUSD",1673702020757,0.00530244,20841.0,20838.0,0.320967]
["bitfinex","BTCUSD",1673702021004,0.00530244,20841.0,20838.0,1.15049995]
["bitfinex","BTCUSD",1673702021257,0.00530244,20841.0,20839.0,0.28755885]
["bitfinex","BTCUSD",1673702021511,0.00530244,20841.0,20838.0,0.479887]
["bitfinex","BTCUSD",1673702021512,0.28239991,20840.0,20838.0,0.479887]
["bitfinex","BTCUSD",1673702021761,0.28239991,20840.0,20838.0,0.14990809]
["bitfinex","BTCUSD",1673702022008,0.28239991,20840.0,20838.0,0.15890809]
["bitfinex","BTCUSD",1673702022265,0.28239991,20840.0,20838.0,0.14990809]
["bitfinex","BTCUSD",1673702022505,0.28239991,20840.0,20839.0,0.011]
["bitfinex","BTCUSD",1673702023006,0.00830244,20841.0,20839.0,0.011]
["bitfinex","BTCUSD",1673702023261,0.00530244,20841.0,20839.0,0.67059495]
["bitfinex","BTCUSD",1673702023554,0.003,20840.0,20839.0,0.67059495]
["bitfinex","BTCUSD",1673702023767,0.00530244,20841.0,20840.0,0.3]
["bitfinex","BTCUSD",1673702024020,0.00830244,20841.0,20840.0,0.321118]
["bitfinex","BTCUSD",1673702024268,0.00530244,20841.0,20840.0,0.800964]
["bitfinex","BTCUSD",1673702024512,0.00530244,20841.0,20840.0,1.209464]
["bitfinex","BTCUSD",1673702025033,0.00530244,20841.0,20840.0,1.68666569]
["bitfinex","BTCUSD",1673702025276,0.00530244,20841.0,20840.0,2.0118948]
["bitfinex","BTCUSD",1673702027276,0.05294305,20847.0,20841.0,0.41253515]
["bitfinex","BTCUSD",1673702027528,0.05294305,20847.0,20842.0,3.70852766]
["bitfinex","BTCUSD",1673702027774,0.00530244,20847.0,20843.0,0.98898964]
["bitfinex","BTCUSD",1673702027987,0.00530244,20847.0,20844.0,3.01179571]
["bitfinex","BTCUSD",1673702028273,0.00530244,20847.0,20845.0,0.62103]
["bitfinex","BTCUSD",1673702028518,0.00530244,20847.0,20846.0,1.753728]
["bitfinex","BTCUSD",1673702028801,0.00530244,20847.0,20846.0,2.053728]
["bitfinex","BTCUSD",1673702029051,0.00530244,20847.0,20846.0,2.53092969]
["bitfinex","BTCUSD",1673702029301,0.00530244,20847.0,20846.0,2.87949697]
["bitfinex","BTCUSD",1673702029547,0.00530244,20847.0,20846.0,2.67144255]
["bitfinex","BTCUSD",1673702029795,0.00530244,20847.0,20846.0,2.40229528]
["bitfinex","BTCUSD",1673702030040,0.00530244,20847.0,20846.0,2.53929528]
["bitfinex","BTCUSD",1673702030301,0.00530244,20847.0,20846.0,2.87949697]
["bitfinex","BTCUSD",1673702030546,0.00530244,20847.0,20846.0,2.94349697]
["bitfinex","BTCUSD",1673702031553,0.00530244,20847.0,20846.0,2.57949697]
["bitfinex","BTCUSD",1673702031804,0.00530244,20847.0,20846.0,1.42124524]
["bitfinex","BTCUSD",1673702032054,0.00530244,20847.0,20844.0,0.80620122]
["bitfinex","BTCUSD",1673702032055,0.25281842,20847.0,20844.0,0.80620122]
["bitfinex","BTCUSD",1673702032311,0.28523043,20847.0,20845.0,0.24922053]
["bitfinex","BTCUSD",1673702032568,0.00530244,20847.0,20845.0,0.72894953]
["bitfinex","BTCUSD",1673702032811,0.00530244,20847.0,20846.0,0.31730474]
["bitfinex","BTCUSD",1673702033059,0.00530244,20847.0,20846.0,0.79501274]
["bitfinex","BTCUSD",1673702033820,0.00530244,20847.0,20846.0,0.31530474]
["bitfinex","BTCUSD",1673702034068,0.00530244,20847.0,20846.0,0.31730474]
["bitfinex","BTCUSD",1673702034314,0.25036168,20847.0,20845.0,0.479729]
["bitfinex","BTCUSD",1673702034577,0.25036168,20847.0,20844.0,0.75905869]
["bitfinex","BTCUSD",1673702035308,0.25036168,20847.0,20846.0,0.008]
["bitfinex","BTCUSD",1673702035564,0.25036168,20847.0,20844.0,0.93091896]
["bitfinex","BTCUSD",1673702035807,0.25036168,20847.0,20844.0,0.008]
["bitfinex","BTCUSD",1673702035808,0.03771445,20847.0,20844.0,0.008]
["bitfinex","BTCUSD",1673702036067,0.51740145,20847.0,20844.0,0.008]
["bitfinex","BTCUSD",1673702036316,0.48498944,20847.0,20844.0,0.008]
["bitfinex","BTCUSD",1673702036568,0.27869376,20846.0,20841.0,0.72428661]
["bitfinex","BTCUSD",1673702036823,0.27869376,20846.0,20844.0,0.005]
["bitfinex","BTCUSD",1673702036824,0.03241201,20845.0,20844.0,0.005]
["bitfinex","BTCUSD",1673702037106,0.13430244,20847.0,20844.0,0.19572595]
["bitfinex","BTCUSD",1673702037363,0.13430244,20847.0,20845.0,0.2677162]
["bitfinex","BTCUSD",1673702037630,0.13430244,20847.0,20846.0,1.280534]
["bitfinex","BTCUSD",1673702037942,0.13430244,20847.0,20846.0,1.580534]
["bitfinex","BTCUSD",1673702038183,0.00530244,20847.0,20846.0,1.580534]
["bitfinex","BTCUSD",1673702038450,0.00530244,20847.0,20846.0,1.280534]
["bitfinex","BTCUSD",1673702038727,0.00530244,20847.0,20846.0,1.75852006]
["bitfinex","BTCUSD",1673702038978,0.13430244,20847.0,20846.0,1.76352006]
["bitfinex","BTCUSD",1673702039230,0.13430244,20847.0,20846.0,1.45852006]
["bitfinex","BTCUSD",1673702039482,0.13630244,20847.0,20846.0,1.74931618]
["bitfinex","BTCUSD",1673702039721,0.00530244,20847.0,20846.0,1.56933012]
["bitfinex","BTCUSD",1673702039971,0.01830244,20847.0,20846.0,1.62233012]
["bitfinex","BTCUSD",1673702040215,0.01830244,20847.0,20846.0,1.633534]
["bitfinex","BTCUSD",1673702040458,0.01830244,20847.0,20846.0,2.21876864]
["bitfinex","BTCUSD",1673702040703,0.01830244,20847.0,20846.0,1.90479166]
["bitfinex","BTCUSD",1673702040947,0.00530244,20847.0,20846.0,1.85179166]
["bitfinex","BTCUSD",1673702041193,0.08030244,20847.0,20846.0,1.65779166]
["bitfinex","BTCUSD",1673702041448,0.03771445,20847.0,20846.0,0.279708]
["bitfinex","BTCUSD",1673702041760,0.03771445,20847.0,20846.0,0.006]
["bitfinex","BTCUSD",1673702041761,0.33598595,20847.0,20846.0,0.006]
["bitfinex","BTCUSD",1673702042023,0.08030244,20847.0,20842.0,0.479788]
["bitfinex","BTCUSD",1673702042276,0.08030244,20847.0,20846.0,0.006]
["bitfinex","BTCUSD",1673702042277,1.07110244,20847.0,20846.0,0.006]
["bitfinex","BTCUSD",1673702042532,0.92110244,20847.0,20841.0,0.76446565]
["bitfinex","BTCUSD",1673702042794,1.36467089,20847.0,20846.0,0.005]
["bitfinex","BTCUSD",1673702043052,1.36467089,20847.0,20842.0,0.28655163]
["bitfinex","BTCUSD",1673702043053,1.23667089,20847.0,20844.0,0.76624912]
["bitfinex","BTCUSD",1673702043293,1.36467089,20847.0,20845.0,0.44008803]
["bitfinex","BTCUSD",1673702043543,0.44887089,20847.0,20845.0,0.44008803]
["bitfinex","BTCUSD",1673702043792,0.13330244,20847.0,20845.0,0.91981603]
["bitfinex","BTCUSD",1673702044066,0.13330244,20847.0,20846.0,0.43450829]
["bitfinex","BTCUSD",1673702044313,0.13330244,20847.0,20846.0,0.6196646]
["bitfinex","BTCUSD",1673702044562,0.00530244,20847.0,20846.0,0.6196646]
["bitfinex","BTCUSD",1673702044806,0.13430244,20847.0,20846.0,1.3492826]
["bitfinex","BTCUSD",1673702045054,0.00530244,20847.0,20846.0,1.3492826]
["bitfinex","BTCUSD",1673702045594,0.00530244,20847.0,20846.0,1.3542826]
["bitfinex","BTCUSD",1673702045595,0.13430244,20847.0,20846.0,1.3542826]
["bitfinex","BTCUSD",1673702046102,0.13430244,20847.0,20846.0,1.83148429]
["bitfinex","BTCUSD",1673702046362,0.16671445,20847.0,20846.0,1.0542826]
["bitfinex","BTCUSD",1673702046626,0.16671445,20847.0,20846.0,1.37098842]
["bitfinex","BTCUSD",1673702046627,0.13430244,20847.0,20846.0,1.37098842]
["bitfinex","BTCUSD",1673702046880,0.13430244,20847.0,20846.0,1.205826]
["bitfinex","BTCUSD",1673702047131,0.13430244,20847.0,20846.0,1.345826]
["bitfinex","BTCUSD",1673702047372,0.13430244,20847.0,20846.0,1.354326]
["bitfinex","BTCUSD",1673702047621,0.13430244,20847.0,20846.0,1.60571957]
["bitfinex","BTCUSD",1673702047865,0.00530244,20847.0,20846.0,1.30071957]
["bitfinex","BTCUSD",1673702048118,0.01330244,20847.0,20846.0,1.36371957]
["bitfinex","BTCUSD",1673702048363,0.01330244,20847.0,20846.0,1.66371957]
["bitfinex","BTCUSD",1673702048608,0.02130244,20847.0,20846.0,1.475326]
["bitfinex","BTCUSD",1673702048862,0.02130244,20847.0,20846.0,1.575326]
["bitfinex","BTCUSD",1673702049366,0.0191722,20847.0,20846.0,2.05252769]
["bitfinex","BTCUSD",1673702049625,0.0191722,20847.0,20846.0,2.41169666]
["bitfinex","BTCUSD",1673702050129,0.00530244,20848.0,20847.0,0.1]
["bitfinex","BTCUSD",1673702050373,0.00530244,20848.0,20847.0,2.05955969]
["bitfinex","BTCUSD",1673702051092,1.04937934,20850.0,20848.0,0.1]
["bitfinex","BTCUSD",1673702051344,1.04937934,20850.0,20849.0,2.24568669]
["bitfinex","BTCUSD",1673702051582,1.04937934,20850.0,20849.0,2.89647362]
["bitfinex","BTCUSD",1673702051844,1.0,20850.0,20849.0,2.89647362]
["bitfinex","BTCUSD",1673702052376,0.04787402,20854.0,20850.0,0.97694682]
["bitfinex","BTCUSD",1673702052631,0.04787402,20854.0,20851.0,2.43890869]
["bitfinex","BTCUSD",1673702052892,2.99e-06,20854.0,20852.0,0.79821569]
["bitfinex","BTCUSD",1673702053153,2.99e-06,20854.0,20853.0,1.93518256]
["bitfinex","BTCUSD",1673702053903,2.99e-06,20854.0,20853.0,2.23518256]
["bitfinex","BTCUSD",1673702054158,0.00700299,20854.0,20853.0,2.23518256]
["bitfinex","BTCUSD",1673702054404,2.99e-06,20854.0,20853.0,2.23518256]
["bitfinex","BTCUSD",1673702054655,0.00100299,20854.0,20853.0,2.23618256]
["bitfinex","BTCUSD",1673702054918,0.00100299,20854.0,20853.0,2.71338425]
["bitfinex","BTCUSD",1673702055672,0.00100299,20854.0,20853.0,2.17924623]
["bitfinex","BTCUSD",1673702055929,0.00100299,20854.0,20853.0,1.654062]
["bitfinex","BTCUSD",1673702055930,0.25667595,20854.0,20853.0,1.654062]
["bitfinex","BTCUSD",1673702056430,2.99e-06,20854.0,20853.0,1.438641]
["bitfinex","BTCUSD",1673702056689,2.99e-06,20854.0,20853.0,2.24646069]
["bitfinex","BTCUSD",1673702056690,0.00100299,20854.0,20853.0,2.24646069]
["bitfinex","BTCUSD",1673702056941,2.99e-06,20854.0,20853.0,2.70879151]
["bitfinex","BTCUSD",1673702057190,0.07300299,20854.0,20853.0,2.82506556]
["bitfinex","BTCUSD",1673702057445,2.99e-06,20854.0,20853.0,2.81806556]
["bitfinex","BTCUSD",1673702057689,0.00100299,20854.0,20853.0,2.81906556]
["bitfinex","BTCUSD",1673702057942,0.00100299,20854.0,20853.0,2.81806556]
["bitfinex","BTCUSD",1673702057943,2.99e-06,20854.0,20853.0,2.81806556]
["bitfinex","BTCUSD",1673702058191,0.00900299,20854.0,20853.0,2.90006556]
["bitfinex","BTCUSD",1673702058455,0.00900299,20854.0,20853.0,2.81806556]
["bitfinex","BTCUSD",1673702058700,0.04755845,20859.0,20854.0,0.1]
["bitfinex","BTCUSD",1673702058962,0.04755845,20859.0,20855.0,3.05059857]
["bitfinex","BTCUSD",1673702059251,0.00510057,20861.0,20856.0,1.38899264]
["bitfinex","BTCUSD",1673702059528,0.00510057,20861.0,20857.0,0.89068164]
["bitfinex","BTCUSD",1673702059786,0.00510057,20861.0,20858.0,1.28895864]
["bitfinex","BTCUSD",1673702060094,0.00510057,20861.0,20859.0,2.23815969]
["bitfinex","BTCUSD",1673702060353,0.00510057,20861.0,20860.0,1.37108925]
["bitfinex","BTCUSD",1673702060597,0.00510057,20861.0,20860.0,1.85897525]
["bitfinex","BTCUSD",1673702060851,0.00510057,20861.0,20860.0,1.95897525]
["bitfinex","BTCUSD",1673702061373,0.00510057,20861.0,20860.0,2.28238567]
["bitfinex","BTCUSD",1673702061625,0.00510057,20861.0,20860.0,1.95897525]
["bitfinex","BTCUSD",1673702061886,0.00510057,20861.0,20860.0,2.37111408]
["bitfinex","BTCUSD",1673702062131,0.00510057,20861.0,20860.0,1.39491239]
["bitfinex","BTCUSD",1673702062370,0.03751258,20861.0,20860.0,1.040385]
["bitfinex","BTCUSD",1673702062628,0.03751258,20861.0,20860.0,0.24]
["bitfinex","BTCUSD",1673702062629,0.00510057,20861.0,20860.0,0.24]
["bitfinex","BTCUSD",1673702062881,0.329644,20861.0,20860.0,0.24]
["bitfinex","BTCUSD",1673702063145,0.27160687,20861.0,20860.0,0.24]
["bitfinex","BTCUSD",1673702063382,0.27960687,20861.0,20860.0,0.345]
["bitfinex","BTCUSD",1673702063633,0.00510057,20861.0,20860.0,1.22058769]
["bitfinex","BTCUSD",1673702063886,0.00710057,20861.0,20860.0,1.82085349]
["bitfinex","BTCUSD",1673702064133,0.00710057,20861.0,20860.0,1.90985349]
["bitfinex","BTCUSD",1673702064134,0.00510057,20861.0,20860.0,1.90985349]
["bitfinex","BTCUSD",1673702064377,0.10610057,20861.0,20860.0,1.64170569]
["bitfinex","BTCUSD",1673702064630,0.10610057,20861.0,20860.0,1.95020569]
["bitfinex","BTCUSD",1673702064877,0.04831571,20866.0,20861.0,0.39762548]
["bitfinex","BTCUSD",1673702065135,0.04831571,20866.0,20862.0,1.5822124]
["bitfinex","BTCUSD",1673702065145,0.26625623,20864.0,20862.0,1.5822124]
["bitfinex","BTCUSD",1673702065375,0.04831571,20866.0,20862.0,1.17740845]
["bitfinex","BTCUSD",1673702065628,0.36852342,20866.0,20863.0,0.25944557]
["bitfinex","BTCUSD",1673702065881,0.32020771,20866.0,20864.0,0.479294]
["bitfinex","BTCUSD",1673702066123,0.32020771,20866.0,20865.0,0.14087635]
["bitfinex","BTCUSD",1673702066371,0.00668693,20867.0,20865.0,0.14087635]
["bitfinex","BTCUSD",1673702066622,0.27484524,20867.0,20865.0,0.62014735]
["bitfinex","BTCUSD",1673702066867,0.27484524,20867.0,20866.0,0.10994413]
["bitfinex","BTCUSD",1673702067367,0.00668693,20867.0,20866.0,0.10994413]
["bitfinex","BTCUSD",1673702067872,0.00668693,20867.0,20865.0,0.64514735]
["bitfinex","BTCUSD",1673702067873,0.27555811,20866.0,20865.0,0.62014735]
["bitfinex","BTCUSD",1673702068123,0.00668693,20867.0,20866.0,0.003]
["bitfinex","BTCUSD",1673702068373,0.03247693,20867.0,20866.0,0.003]
["bitfinex","BTCUSD",1673702068620,0.48591193,20867.0,20866.0,0.003]
["bitfinex","BTCUSD",1673702068868,0.28781605,20866.0,20861.0,0.80533161]
["bitfinex","BTCUSD",1673702069118,0.28781605,20866.0,20862.0,0.15247016]
["bitfinex","BTCUSD",1673702069119,0.03241201,20865.0,20862.0,0.15247016]
["bitfinex","BTCUSD",1673702070111,0.28781605,20866.0,20862.0,0.15247016]
["bitfinex","BTCUSD",1673702070606,0.28781605,20866.0,20862.0,0.37619611]
["bitfinex","BTCUSD",1673702070864,0.28781605,20866.0,20862.0,0.64610666]
["bitfinex","BTCUSD",1673702071111,0.28781605,20866.0,20863.0,0.11254517]
["bitfinex","BTCUSD",1673702072399,0.53378393,20867.0,20861.0,0.479345]
["bitfinex","BTCUSD",1673702072649,0.03241201,20866.0,20862.0,0.003]
["bitfinex","BTCUSD",1673702073152,0.03241201,20865.0,20860.0,0.24]
["bitfinex","BTCUSD",1673702073394,0.19660201,20864.0,20863.0,0.00254172]
["bitfinex","BTCUSD",1673702073638,0.00144051,20862.0,20860.0,0.24]
["bitfinex","BTCUSD",1673702073903,0.479363,20861.0,20860.0,0.24]
["bitfinex","BTCUSD",1673702074173,0.479363,20861.0,20860.0,0.314]
["bitfinex","BTCUSD",1673702074425,0.779363,20861.0,20860.0,0.314]
["bitfinex","BTCUSD",1673702074684,0.479363,20861.0,20860.0,0.314]
["bitfinex","BTCUSD",1673702075209,0.479363,20861.0,20860.0,0.24]
["bitfinex","BTCUSD",1673702075457,0.479363,20861.0,20860.0,0.247]
["bitfinex","BTCUSD",1673702075709,0.479363,20861.0,20860.0,0.24]
["bitfinex","BTCUSD",1673702075962,0.479363,20861.0,20860.0,0.247]
["bitfinex","BTCUSD",1673702075963,0.588363,20861.0,20860.0,0.247]
["bitfinex","BTCUSD",1673702076211,0.85240246,20861.0,20860.0,0.24]
["bitfinex","BTCUSD",1673702076466,0.96140246,20861.0,20860.0,0.247]
["bitfinex","BTCUSD",1673702076716,0.84091387,20861.0,20860.0,0.24]
["bitfinex","BTCUSD",1673702076956,0.697363,20861.0,20860.0,0.247]
["bitfinex","BTCUSD",1673702077218,0.888363,20861.0,20860.0,0.24]
["bitfinex","BTCUSD",1673702077705,0.697363,20861.0,20860.0,0.247]
["bitfinex","BTCUSD",1673702077962,0.997363,20861.0,20860.0,0.247]
["bitfinex","BTCUSD",1673702078218,1.28614721,20861.0,20860.0,0.247]
["bitfinex","BTCUSD",1673702078473,0.997363,20861.0,20860.0,0.247]
["bitfinex","BTCUSD",1673702078723,0.997363,20861.0,20856.0,0.27155379]
["bitfinex","BTCUSD",1673702078724,3.39233635,20861.0,20856.0,0.01409059]
["bitfinex","BTCUSD",1673702078980,3.39233635,20861.0,20853.0,0.1]
["bitfinex","BTCUSD",1673702078981,0.7381,20857.0,20850.0,0.35600398]
["bitfinex","BTCUSD",1673702079233,1.438509,20855.0,20850.0,0.35600398]
["bitfinex","BTCUSD",1673702079515,0.05820201,20854.0,20853.0,0.01343118]
["bitfinex","BTCUSD",1673702079764,0.479524,20854.0,20853.0,0.01343118]
["bitfinex","BTCUSD",1673702080014,0.779524,20854.0,20853.0,0.01343118]
["bitfinex","BTCUSD",1673702080285,0.479524,20854.0,20853.0,3.118e-05]
["bitfinex","BTCUSD",1673702080540,0.916524,20854.0,20850.0,0.35600398]
["bitfinex","BTCUSD",1673702080795,0.33241201,20853.0,20850.0,0.35600398]
["bitfinex","BTCUSD",1673702081048,0.616524,20854.0,20850.0,0.54672993]
["bitfinex","BTCUSD",1673702081289,0.616524,20854.0,20851.0,0.31909391]
["bitfinex","BTCUSD",1673702081290,0.40187061,20854.0,20851.0,0.31909391]
["bitfinex","BTCUSD",1673702081542,0.27759388,20853.0,20851.0,0.31909391]
["bitfinex","BTCUSD",1673702081813,0.27759388,20853.0,20850.0,0.54672993]
["bitfinex","BTCUSD",1673702081814,0.27759388,20853.0,20850.0,0.35600398]
["bitfinex","BTCUSD",1673702082064,0.29362993,20852.0,20850.0,0.35600398]
["bitfinex","BTCUSD",1673702082309,0.29362993,20852.0,20850.0,0.48753288]
["bitfinex","BTCUSD",1673702082559,0.32604194,20852.0,20850.0,0.35600398]
["bitfinex","BTCUSD",1673702082809,0.29362993,20852.0,20850.0,0.35600398]
["bitfinex","BTCUSD",1673702083808,0.77320193,20852.0,20850.0,0.35600398]
["bitfinex","BTCUSD",1673702084548,0.42962993,20852.0,20850.0,0.59600398]
["bitfinex","BTCUSD",1673702084795,0.94861628,20855.0,20851.0,0.34328463]
["bitfinex","BTCUSD",1673702085043,0.136,20852.0,20851.0,0.34328463]
["bitfinex","BTCUSD",1673702085286,0.94861628,20855.0,20851.0,0.34328463]
["bitfinex","BTCUSD",1673702085536,0.136,20852.0,20851.0,0.25343565]
["bitfinex","BTCUSD",1673702085786,0.136,20852.0,20850.0,1.07561798]
["bitfinex","BTCUSD",1673702086040,1.21151983,20855.0,20851.0,0.2472197]
["bitfinex","BTCUSD",1673702086285,1.34851983,20855.0,20851.0,0.2472197]
["bitfinex","BTCUSD",1673702086530,1.34851983,20855.0,20851.0,0.43794565]
["bitfinex","BTCUSD",1673702086778,0.18471628,20855.0,20851.0,1.3988116]
["bitfinex","BTCUSD",1673702087282,0.04771628,20855.0,20851.0,1.3988116]
["bitfinex","BTCUSD",1673702087547,0.04771628,20855.0,20851.0,0.492591]
["bitfinex","BTCUSD",1673702087548,0.01,20852.0,20851.0,0.492591]
["bitfinex","BTCUSD",1673702087793,0.04771628,20855.0,20852.0,0.3]
["bitfinex","BTCUSD",1673702088046,0.13271628,20855.0,20853.0,0.40505995]
["bitfinex","BTCUSD",1673702088298,0.13271628,20855.0,20854.0,0.621067]
["bitfinex","BTCUSD",1673702088299,0.085,20855.0,20854.0,0.621067]
["bitfinex","BTCUSD",1673702088569,0.085,20855.0,20854.0,1.87254027]
["bitfinex","BTCUSD",1673702088815,0.04955698,20858.0,20854.0,1.97254027]
["bitfinex","BTCUSD",1673702089089,0.008,20855.0,20854.0,1.66853934]
["bitfinex","BTCUSD",1673702089361,0.33118658,20862.0,20855.0,0.0085]
["bitfinex","BTCUSD",1673702089622,0.0494452,20862.0,20856.0,0.40497495]
["bitfinex","BTCUSD",1673702089901,0.0494452,20862.0,20857.0,1.846859]
["bitfinex","BTCUSD",1673702090634,0.0594452,20862.0,20857.0,1.846859]
["bitfinex","BTCUSD",1673702090891,0.08185721,20862.0,20857.0,2.7965032]
["bitfinex","BTCUSD",1673702091149,0.08185721,20862.0,20857.0,0.507453]
["bitfinex","BTCUSD",1673702091150,0.29890518,20858.0,20857.0,0.507453]
["bitfinex","BTCUSD",1673702091396,0.33131719,20858.0,20857.0,0.507453]
["bitfinex","BTCUSD",1673702091647,0.33131719,20858.0,20857.0,0.028]
["bitfinex","BTCUSD",1673702091648,0.29890518,20858.0,20857.0,0.028]
["bitfinex","BTCUSD",1673702091896,0.29890518,20858.0,20855.0,0.958964]
["bitfinex","BTCUSD",1673702092143,0.29890518,20858.0,20857.0,0.028]
["bitfinex","BTCUSD",1673702092144,0.33431719,20858.0,20857.0,0.028]
["bitfinex","BTCUSD",1673702092393,0.30190518,20858.0,20857.0,0.028]
["bitfinex","BTCUSD",1673702092905,0.30190518,20858.0,20857.0,0.6603729]
["bitfinex","BTCUSD",1673702092906,0.003,20858.0,20857.0,0.6603729]
["bitfinex","BTCUSD",1673702093158,0.003,20858.0,20857.0,0.91234126]
["bitfinex","BTCUSD",1673702093430,0.003,20858.0,20857.0,0.6603729]
["bitfinex","BTCUSD",1673702093705,0.003,20858.0,20857.0,1.51802528]
["bitfinex","BTCUSD",1673702093934,0.003,20858.0,20857.0,1.21802528]
["bitfinex","BTCUSD",1673702094276,0.003,20858.0,20857.0,0.89690728]
["bitfinex","BTCUSD",1673702094460,0.003,20858.0,20857.0,0.89663864]
["bitfinex","BTCUSD",1673702094720,0.003,20858.0,20857.0,0.74398938]
["bitfinex","BTCUSD",1673702095218,0.25415061,20858.0,20857.0,0.028]
["bitfinex","BTCUSD",1673702095474,0.27298029,20858.0,20857.0,0.028]
["bitfinex","BTCUSD",1673702095973,0.33456978,20858.0,20857.0,0.028]
["bitfinex","BTCUSD",1673702096481,0.33156978,20858.0,20854.0,0.28938567]
["bitfinex","BTCUSD",1673702096741,0.36398179,20858.0,20857.0,0.007]
["bitfinex","BTCUSD",1673702096997,0.43856978,20858.0,20857.0,0.07852]
["bitfinex","BTCUSD",1673702097253,0.54656978,20858.0,20857.0,0.08552]
["bitfinex","BTCUSD",1673702097500,0.9323,20861.0,20857.0,0.08552]
["bitfinex","BTCUSD",1673702097501,0.27167175,20860.0,20857.0,0.92883863]
["bitfinex","BTCUSD",1673702097760,0.107,20858.0,20857.0,1.28804458]
["bitfinex","BTCUSD",1673702098006,0.107,20858.0,20857.0,1.09031863]
["bitfinex","BTCUSD",1673702098250,0.215,20858.0,20857.0,1.09731863]
["bitfinex","BTCUSD",1673702098496,0.27167175,20860.0,20857.0,1.00160395]
["bitfinex","BTCUSD",1673702099262,0.27167175,20860.0,20858.0,0.33462018]
["bitfinex","BTCUSD",1673702099757,0.27167175,20860.0,20857.0,0.726455]
["bitfinex","BTCUSD",1673702099758,0.52963999,20862.0,20857.0,0.24]
["bitfinex","BTCUSD",1673702100003,0.108,20860.0,20857.0,0.247]
["bitfinex","BTCUSD",1673702100503,0.24841201,20860.0,20858.0,0.007]
["bitfinex","BTCUSD",1673702100749,0.24841201,20860.0,20857.0,0.24]
["bitfinex","BTCUSD",1673702100750,0.479387,20860.0,20857.0,0.24]
["bitfinex","BTCUSD",1673702101006,0.51179901,20860.0,20857.0,0.24]
["bitfinex","BTCUSD",1673702101259,0.62220437,20860.0,20857.0,0.24]
["bitfinex","BTCUSD",1673702101506,0.83642113,20860.0,20857.0,0.24]
["bitfinex","BTCUSD",1673702101754,0.83567613,20860.0,20857.0,0.24]
["bitfinex","BTCUSD",1673702102007,0.26874476,20859.0,20857.0,0.24]
["bitfinex","BTCUSD",1673702102257,0.83567613,20860.0,20857.0,0.24]
["bitfinex","BTCUSD",1673702102524,0.7704915,20859.0,20857.0,0.45472595]
["bitfinex","BTCUSD",1673702102794,0.83567613,20860.0,20858.0,0.3183174]
["bitfinex","BTCUSD",1673702102795,0.25081737,20860.0,20858.0,0.3183174]
["bitfinex","BTCUSD",1673702103054,0.25081737,20860.0,20857.0,0.24]
["bitfinex","BTCUSD",1673702103055,0.24841135,20859.0,20857.0,0.24]
["bitfinex","BTCUSD",1673702103568,0.62220637,20860.0,20857.0,0.247]
["bitfinex","BTCUSD",1673702103825,0.83642313,20860.0,20857.0,0.24]
["bitfinex","BTCUSD",1673702104070,0.83642313,20860.0,20857.0,0.264]
["bitfinex","BTCUSD",1673702104071,0.27844686,20859.0,20857.0,0.264]
["bitfinex","BTCUSD",1673702104318,0.38644686,20859.0,20857.0,0.264]
["bitfinex","BTCUSD",1673702104577,0.27844686,20859.0,20857.0,0.55164299]
["bitfinex","BTCUSD",1673702104850,1.02949281,20862.0,20858.0,0.39557321]
["bitfinex","BTCUSD",1673702104851,0.108,20860.0,20858.0,0.39557321]
["bitfinex","BTCUSD",1673702105128,0.108,20860.0,20858.0,0.27467861]
["bitfinex","BTCUSD",1673702105362,0.108,20860.0,20859.0,0.479409]
["bitfinex","BTCUSD",1673702105638,0.04885748,20862.0,20859.0,0.479409]
["bitfinex","BTCUSD",1673702105865,0.36293146,20862.0,20859.0,0.67013495]
["bitfinex","BTCUSD",1673702106115,0.04885748,20862.0,20860.0,0.14981174]
["bitfinex","BTCUSD",1673702106371,0.04885748,20862.0,20861.0,0.958726]
["bitfinex","BTCUSD",1673702106616,0.33529488,20865.0,20861.0,1.22151118]
["bitfinex","BTCUSD",1673702106877,0.00705719,20865.0,20862.0,0.51184395]
["bitfinex","BTCUSD",1673702107143,0.00705719,20865.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673702108632,0.01005719,20865.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673702108883,0.00705719,20865.0,20863.0,0.958634]
["bitfinex","BTCUSD",1673702109138,0.00191925,20864.0,20863.0,0.982634]
["bitfinex","BTCUSD",1673702109391,0.00191925,20864.0,20863.0,1.21839597]
["bitfinex","BTCUSD",1673702109648,0.00191925,20864.0,20863.0,1.22639597]
["bitfinex","BTCUSD",1673702110144,0.00191925,20864.0,20863.0,1.21839597]
["bitfinex","BTCUSD",1673702110385,0.00191925,20864.0,20863.0,1.56351397]
["bitfinex","BTCUSD",1673702110633,0.00191925,20864.0,20863.0,1.66351397]
["bitfinex","BTCUSD",1673702110883,0.00191925,20864.0,20863.0,2.14921566]
["bitfinex","BTCUSD",1673702111630,0.00191925,20864.0,20863.0,2.12521566]
["bitfinex","BTCUSD",1673702111890,0.00491925,20864.0,20863.0,2.14921566]
["bitfinex","BTCUSD",1673702112388,0.00491925,20864.0,20863.0,2.442019]
["bitfinex","BTCUSD",1673702113161,0.00491925,20864.0,20863.0,2.14921566]
["bitfinex","BTCUSD",1673702113422,0.00491925,20864.0,20863.0,2.46160952]
["bitfinex","BTCUSD",1673702113684,0.00491925,20864.0,20863.0,2.36160952]
["bitfinex","BTCUSD",1673702113942,0.00491925,20864.0,20863.0,1.78072955]
["bitfinex","BTCUSD",1673702114468,0.00491925,20864.0,20863.0,1.88945369]
["bitfinex","BTCUSD",1673702115444,0.00491925,20864.0,20863.0,2.18945369]
["bitfinex","BTCUSD",1673702116430,0.00491925,20864.0,20863.0,1.88945369]
["bitfinex","BTCUSD",1673702116685,0.00491925,20864.0,20863.0,2.17591086]
["bitfinex","BTCUSD",1673702116928,0.00491925,20864.0,20863.0,2.47591086]
["bitfinex","BTCUSD",1673702117487,0.00491925,20864.0,20863.0,2.41241619]
["bitfinex","BTCUSD",1673702117733,0.00491925,20864.0,20863.0,2.71241619]
["bitfinex","BTCUSD",1673702117976,0.00491925,20864.0,20863.0,2.41241619]
["bitfinex","BTCUSD",1673702118476,0.00491925,20864.0,20863.0,2.74074005]
["bitfinex","BTCUSD",1673702118725,0.00491925,20864.0,20863.0,2.47591086]
["bitfinex","BTCUSD",1673702119511,0.00491925,20864.0,20863.0,2.79230764]
["bitfinex","BTCUSD",1673702120055,7.19e-06,20865.0,20863.0,3.41812315]
["bitfinex","BTCUSD",1673702120326,0.00668693,20867.0,20865.0,0.00354107]
["bitfinex","BTCUSD",1673702120327,6.93e-06,20867.0,20865.0,0.00354107]
["bitfinex","BTCUSD",1673702120556,6.93e-06,20867.0,20866.0,2.71526369]
["bitfinex","BTCUSD",1673702120836,6.93e-06,20867.0,20866.0,3.51618645]
["bitfinex","BTCUSD",1673702121062,6.93e-06,20867.0,20866.0,4.00901654]
["bitfinex","BTCUSD",1673702121308,6.93e-06,20867.0,20866.0,2.24451569]
["bitfinex","BTCUSD",1673702121815,0.00600693,20867.0,20866.0,2.35451569]
["bitfinex","BTCUSD",1673702122300,0.00600693,20867.0,20866.0,2.59873213]
["bitfinex","BTCUSD",1673702122552,0.00600693,20867.0,20866.0,2.91540414]
["bitfinex","BTCUSD",1673702122803,0.00600693,20867.0,20866.0,2.6711877]
["bitfinex","BTCUSD",1673702123058,0.00600693,20867.0,20866.0,3.0059159]
["bitfinex","BTCUSD",1673702123306,0.00600693,20867.0,20866.0,2.6711877]
["bitfinex","BTCUSD",1673702123562,0.00600693,20867.0,20866.0,2.9711877]
["bitfinex","BTCUSD",1673702125047,0.00600693,20867.0,20866.0,3.0998877]
["bitfinex","BTCUSD",1673702125304,6.93e-06,20867.0,20866.0,3.5927646]
["bitfinex","BTCUSD",1673702125554,7.67e-06,20868.0,20866.0,4.13188172]
["bitfinex","BTCUSD",1673702125804,7.67e-06,20868.0,20867.0,1.92855305]
["bitfinex","BTCUSD",1673702126050,7.67e-06,20868.0,20867.0,2.53647805]
["bitfinex","BTCUSD",1673702126293,7.67e-06,20868.0,20867.0,2.79362582]
["bitfinex","BTCUSD",1673702126547,7.67e-06,20868.0,20867.0,3.12433336]
["bitfinex","BTCUSD",1673702127059,7.67e-06,20868.0,20867.0,2.98131913]
["bitfinex","BTCUSD",1673702127327,7.67e-06,20868.0,20867.0,2.84231913]
["bitfinex","BTCUSD",1673702127549,7.67e-06,20868.0,20867.0,2.72417136]
["bitfinex","BTCUSD",1673702127806,7.67e-06,20868.0,20867.0,2.58517136]
["bitfinex","BTCUSD",1673702128046,0.00749366,20871.0,20868.0,0.1]
["bitfinex","BTCUSD",1673702128304,0.00749366,20871.0,20870.0,0.47720169]
["bitfinex","BTCUSD",1673702128550,0.00749366,20871.0,20870.0,1.96225315]
["bitfinex","BTCUSD",1673702128805,0.00749366,20871.0,20870.0,1.97075315]
["bitfinex","BTCUSD",1673702129054,0.00749366,20871.0,20870.0,2.07075315]
["bitfinex","BTCUSD",1673702129789,0.00801032,20873.0,20871.0,0.1]
["bitfinex","BTCUSD",1673702130039,0.00801032,20873.0,20872.0,2.36420169]
["bitfinex","BTCUSD",1673702130305,0.00801032,20873.0,20872.0,2.76420169]
["bitfinex","BTCUSD",1673702130801,0.00801032,20873.0,20872.0,2.79169513]
["bitfinex","BTCUSD",1673702131051,0.00801032,20873.0,20872.0,2.50320169]
["bitfinex","BTCUSD",1673702131307,0.00801032,20873.0,20872.0,1.8910937]
["bitfinex","BTCUSD",1673702131547,0.00801032,20873.0,20872.0,2.29809316]
["bitfinex","BTCUSD",1673702132042,0.00801032,20873.0,20872.0,2.61921116]
["bitfinex","BTCUSD",1673702134778,0.00801032,20873.0,20872.0,2.29809316]
["bitfinex","BTCUSD",1673702135553,0.00801032,20873.0,20872.0,2.61921116]
["bitfinex","BTCUSD",1673702136547,0.00801032,20873.0,20872.0,2.3532117]
["bitfinex","BTCUSD",1673702136795,0.00801032,20873.0,20872.0,2.6532117]
["bitfinex","BTCUSD",1673702137288,0.00801032,20873.0,20872.0,2.90402063]
["bitfinex","BTCUSD",1673702138309,0.00801032,20873.0,20872.0,2.60402063]
["bitfinex","BTCUSD",1673702138554,0.00801032,20873.0,20872.0,2.3532117]
["bitfinex","BTCUSD",1673702138802,0.00801032,20873.0,20872.0,2.7532117]
["bitfinex","BTCUSD",1673702140289,0.00801032,20873.0,20872.0,2.6532117]
["bitfinex","BTCUSD",1673702141032,0.00801032,20873.0,20872.0,2.68023597]
["bitfinex","BTCUSD",1673702141292,0.00801032,20873.0,20872.0,2.04244596]
["bitfinex","BTCUSD",1673702143560,0.00801032,20873.0,20872.0,2.46356396]
["bitfinex","BTCUSD",1673702144094,3.2e-07,20873.0,20872.0,2.56513969]
["bitfinex","BTCUSD",1673702144349,0.00820404,20874.0,20873.0,0.0838006]
["bitfinex","BTCUSD",1673702144592,0.00820404,20874.0,20873.0,2.14642261]
["bitfinex","BTCUSD",1673702144905,0.00820404,20874.0,20873.0,1.65383529]
["bitfinex","BTCUSD",1673702145406,0.00820404,20874.0,20873.0,2.14605608]
["bitfinex","BTCUSD",1673702145899,4.04e-06,20874.0,20873.0,2.38965608]
["bitfinex","BTCUSD",1673702146157,4.04e-06,20874.0,20873.0,2.81483762]
["bitfinex","BTCUSD",1673702146401,4.04e-06,20874.0,20873.0,2.81452132]
["bitfinex","BTCUSD",1673702146653,4.04e-06,20874.0,20873.0,2.32261683]
["bitfinex","BTCUSD",1673702146904,4.04e-06,20874.0,20873.0,2.81456677]
["bitfinex","BTCUSD",1673702147161,4.04e-06,20874.0,20873.0,2.32261683]
["bitfinex","BTCUSD",1673702148924,4.04e-06,20874.0,20873.0,2.14532352]
["bitfinex","BTCUSD",1673702149179,4.04e-06,20874.0,20873.0,1.62614896]
["bitfinex","BTCUSD",1673702149437,4.04e-06,20874.0,20873.0,1.36883529]
["bitfinex","BTCUSD",1673702149684,4.04e-06,20874.0,20873.0,1.15508929]
["bitfinex","BTCUSD",1673702150717,4.04e-06,20874.0,20873.0,1.47620729]
["bitfinex","BTCUSD",1673702150984,4.04e-06,20874.0,20873.0,1.80522122]
["bitfinex","BTCUSD",1673702151716,4.04e-06,20874.0,20873.0,2.10522122]
["bitfinex","BTCUSD",1673702153479,4.04e-06,20874.0,20873.0,2.15391453]
["bitfinex","BTCUSD",1673702155017,4.04e-06,20874.0,20873.0,2.77638229]
["bitfinex","BTCUSD",1673702155812,4.04e-06,20874.0,20873.0,2.28211453]
["bitfinex","BTCUSD",1673702157806,4.04e-06,20874.0,20873.0,1.85418297]
["bitfinex","BTCUSD",1673702158297,4.04e-06,20874.0,20873.0,1.80548966]
["bitfinex","BTCUSD",1673702161562,4.04e-06,20874.0,20873.0,2.10548966]
["bitfinex","BTCUSD",1673702162813,4.04e-06,20874.0,20873.0,2.73834733]
["bitfinex","BTCUSD",1673702163313,4.04e-06,20874.0,20873.0,2.73832911]
["bitfinex","BTCUSD",1673702163562,4.04e-06,20874.0,20873.0,3.23259687]
["bitfinex","BTCUSD",1673702163818,4.04e-06,20874.0,20873.0,2.73832911]
["bitfinex","BTCUSD",1673702164073,4.04e-06,20874.0,20873.0,2.74098145]
["bitfinex","BTCUSD",1673702164312,0.00840345,20878.0,20874.0,0.10005596]
["bitfinex","BTCUSD",1673702164558,0.00840345,20878.0,20875.0,2.58088128]
["bitfinex","BTCUSD",1673702164822,0.00840345,20878.0,20877.0,0.1]
["bitfinex","BTCUSD",1673702165064,0.00840345,20878.0,20877.0,2.52787469]
["bitfinex","BTCUSD",1673702166326,0.00840345,20878.0,20877.0,2.53687469]
["bitfinex","BTCUSD",1673702166575,0.00840345,20878.0,20877.0,2.85657562]
["bitfinex","BTCUSD",1673702166821,0.00840345,20878.0,20877.0,3.13366234]
["bitfinex","BTCUSD",1673702167060,0.00840345,20878.0,20877.0,2.89280011]
["bitfinex","BTCUSD",1673702167306,0.00840345,20878.0,20877.0,2.8441068]
["bitfinex","BTCUSD",1673702167820,0.00840345,20878.0,20877.0,2.89280011]
["bitfinex","BTCUSD",1673702168064,0.00840345,20878.0,20877.0,2.8351068]
["bitfinex","BTCUSD",1673702168308,0.00840345,20878.0,20877.0,3.22478699]
["bitfinex","BTCUSD",1673702168557,0.00840345,20878.0,20877.0,2.83537518]
["bitfinex","BTCUSD",1673702168801,0.00840345,20878.0,20877.0,3.23648224]
["bitfinex","BTCUSD",1673702169044,0.00840345,20878.0,20877.0,3.47648224]
["bitfinex","BTCUSD",1673702169303,0.00840345,20878.0,20877.0,3.61548224]
["bitfinex","BTCUSD",1673702169540,0.00840345,20878.0,20877.0,3.33648224]
["bitfinex","BTCUSD",1673702169786,0.00840345,20878.0,20877.0,3.21537518]
["bitfinex","BTCUSD",1673702170290,0.00890342,20879.0,20878.0,0.1]
["bitfinex","BTCUSD",1673702170584,0.00890342,20879.0,20878.0,1.62666853]
["bitfinex","BTCUSD",1673702170832,0.00840345,20880.0,20879.0,0.1]
["bitfinex","BTCUSD",1673702171073,0.00840345,20880.0,20879.0,2.04876369]
["bitfinex","BTCUSD",1673702172338,0.00840345,20880.0,20879.0,2.18776369]
["bitfinex","BTCUSD",1673702172586,0.00840345,20880.0,20879.0,1.9285253]
["bitfinex","BTCUSD",1673702172850,0.00840345,20880.0,20879.0,2.37253923]
["bitfinex","BTCUSD",1673702173355,0.00840345,20880.0,20879.0,2.09277762]
["bitfinex","BTCUSD",1673702173852,0.00840345,20880.0,20879.0,2.19277762]
["bitfinex","BTCUSD",1673702174101,0.00840345,20880.0,20879.0,2.07777762]
["bitfinex","BTCUSD",1673702174352,0.04081546,20880.0,20879.0,1.57410169]
["bitfinex","BTCUSD",1673702174595,0.04081546,20880.0,20879.0,1.43510169]
["bitfinex","BTCUSD",1673702174596,0.27575466,20880.0,20879.0,1.43510169]
["bitfinex","BTCUSD",1673702174842,0.27575466,20880.0,20879.0,1.55010169]
["bitfinex","BTCUSD",1673702175106,0.27575466,20880.0,20879.0,1.79442487]
["bitfinex","BTCUSD",1673702175595,0.27575466,20880.0,20879.0,1.67942487]
["bitfinex","BTCUSD",1673702176090,0.27575466,20880.0,20879.0,1.20222318]
["bitfinex","BTCUSD",1673702177857,0.27575466,20880.0,20879.0,1.20249153]
["bitfinex","BTCUSD",1673702178136,0.27575466,20880.0,20879.0,1.20222318]
["bitfinex","BTCUSD",1673702178656,0.38995466,20880.0,20877.0,0.718992]
["bitfinex","BTCUSD",1673702178904,0.30816667,20880.0,20877.0,0.718992]
["bitfinex","BTCUSD",1673702179154,0.27575466,20880.0,20877.0,0.718992]
["bitfinex","BTCUSD",1673702179400,0.27575466,20880.0,20878.0,0.74329146]
["bitfinex","BTCUSD",1673702179646,0.27575466,20880.0,20879.0,0.62517835]
["bitfinex","BTCUSD",1673702179907,0.00840345,20880.0,20879.0,0.62517835]
["bitfinex","BTCUSD",1673702180404,0.00840345,20880.0,20879.0,1.10238004]
["bitfinex","BTCUSD",1673702181422,0.00840345,20880.0,20879.0,1.10264839]
["bitfinex","BTCUSD",1673702182168,0.34103794,20880.0,20879.0,0.95615169]
["bitfinex","BTCUSD",1673702182935,0.04081546,20880.0,20877.0,0.833992]
["bitfinex","BTCUSD",1673702183202,0.39071408,20879.0,20877.0,0.355]
["bitfinex","BTCUSD",1673702183448,0.14332083,20878.0,20877.0,0.355]
["bitfinex","BTCUSD",1673702183692,0.25722083,20878.0,20877.0,0.355]
["bitfinex","BTCUSD",1673702184185,0.25722083,20878.0,20877.0,0.24]
["bitfinex","BTCUSD",1673702184430,0.25722083,20878.0,20877.0,0.37]
["bitfinex","BTCUSD",1673702184431,0.1139,20878.0,20877.0,0.37]
["bitfinex","BTCUSD",1673702184693,0.42037013,20878.0,20877.0,0.37]
["bitfinex","BTCUSD",1673702184940,0.44237013,20878.0,20877.0,0.381]
["bitfinex","BTCUSD",1673702185189,0.1359,20878.0,20877.0,0.381]
["bitfinex","BTCUSD",1673702185440,0.27922083,20878.0,20877.0,0.381]
["bitfinex","BTCUSD",1673702185680,0.53421673,20878.0,20877.0,0.381]
["bitfinex","BTCUSD",1673702185930,0.27922083,20878.0,20877.0,0.381]
["bitfinex","BTCUSD",1673702186187,0.49420207,20878.0,20877.0,0.381]
["bitfinex","BTCUSD",1673702186675,0.73521611,20878.0,20877.0,0.381]
["bitfinex","BTCUSD",1673702186940,0.49420207,20878.0,20877.0,0.381]
["bitfinex","BTCUSD",1673702187454,0.35088124,20878.0,20877.0,0.381]
["bitfinex","BTCUSD",1673702187712,2.57326133,20878.0,20877.0,0.381]
["bitfinex","BTCUSD",1673702187959,0.16528465,20876.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702188205,0.37199968,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702188697,0.2287,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702189478,0.37199968,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702190232,0.50699968,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702190726,0.7219492,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702190978,0.50699968,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702191505,0.37199968,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702192263,1.63585312,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702192504,1.59985312,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702192764,1.02270239,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702193032,1.64528988,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702193267,1.60928988,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702193512,1.74528988,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702193765,1.60928988,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702194020,1.32269052,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702194270,2.33054838,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702194487,2.23281484,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702194779,2.57230407,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702195021,2.82098091,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702195273,2.63239296,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702195516,2.93570824,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702195758,2.59760607,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702196009,2.81985527,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702196263,3.62654939,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702196509,2.66805652,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702196757,3.14215869,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702196973,3.00615869,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702197221,3.42774965,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702197469,3.42774915,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702197716,3.14215869,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702198171,3.00615869,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702198961,3.42759413,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702199207,4.02759413,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702199736,4.02689362,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702199989,2.40879757,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702200261,1.08186509,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702200783,1.15169632,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702201035,1.13816714,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702201283,0.8313684,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702201529,1.029241,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702201808,1.16490568,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702202044,0.52186468,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702202295,0.38586468,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702202543,0.52186468,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702202788,0.40766468,20875.0,20874.0,5.596e-05]
["bitfinex","BTCUSD",1673702203039,0.136,20875.0,20874.0,0.26930191]
["bitfinex","BTCUSD",1673702203287,0.136,20875.0,20874.0,0.90272106]
["bitfinex","BTCUSD",1673702204537,0.136,20875.0,20874.0,0.85060945]
["bitfinex","BTCUSD",1673702204776,0.16528465,20876.0,20874.0,0.85060945]
["bitfinex","BTCUSD",1673702205020,0.135,20875.0,20874.0,0.85045829]
["bitfinex","BTCUSD",1673702205284,0.46955716,20876.0,20874.0,0.85045829]
["bitfinex","BTCUSD",1673702205541,0.038,20875.0,20874.0,0.85045829]
["bitfinex","BTCUSD",1673702205790,0.41048999,20876.0,20874.0,0.85045829]
["bitfinex","BTCUSD",1673702206031,0.52248999,20876.0,20874.0,0.85045829]
["bitfinex","BTCUSD",1673702206274,0.41048999,20876.0,20874.0,1.03301428]
["bitfinex","BTCUSD",1673702206524,0.038,20875.0,20874.0,1.03301428]
["bitfinex","BTCUSD",1673702206774,0.038,20875.0,20874.0,0.74004479]
["bitfinex","BTCUSD",1673702207026,0.038,20875.0,20874.0,1.06116279]
["bitfinex","BTCUSD",1673702207510,0.16528465,20876.0,20874.0,0.84004479]
["bitfinex","BTCUSD",1673702207794,0.29728465,20876.0,20875.0,0.29821331]
["bitfinex","BTCUSD",1673702208044,0.16528465,20876.0,20875.0,0.87725431]
["bitfinex","BTCUSD",1673702208794,0.29928465,20876.0,20875.0,0.87725431]
["bitfinex","BTCUSD",1673702209048,0.16528465,20876.0,20875.0,0.77725431]
["bitfinex","BTCUSD",1673702209268,0.29728465,20876.0,20875.0,0.77725431]
["bitfinex","BTCUSD",1673702209516,0.16528465,20876.0,20875.0,0.9713214]
["bitfinex","BTCUSD",1673702210507,0.16528465,20876.0,20875.0,1.15030978]
["bitfinex","BTCUSD",1673702210756,0.16528465,20876.0,20875.0,1.78126861]
["bitfinex","BTCUSD",1673702211273,0.29728465,20876.0,20875.0,1.78126861]
["bitfinex","BTCUSD",1673702211525,0.16528465,20876.0,20875.0,1.78126861]
["bitfinex","BTCUSD",1673702211762,0.18128465,20876.0,20875.0,1.78126861]
["bitfinex","BTCUSD",1673702212012,0.16528465,20876.0,20875.0,1.58720152]
["bitfinex","BTCUSD",1673702212258,0.17828465,20876.0,20875.0,1.58720152]
["bitfinex","BTCUSD",1673702213748,0.16528465,20876.0,20875.0,1.58720152]
["bitfinex","BTCUSD",1673702214027,0.17828465,20876.0,20875.0,1.58720152]
["bitfinex","BTCUSD",1673702214273,0.47623678,20876.0,20875.0,0.479041]
["bitfinex","BTCUSD",1673702214558,0.47623678,20876.0,20874.0,0.47905]
["bitfinex","BTCUSD",1673702214559,0.47623678,20876.0,20874.0,0.71393168]
["bitfinex","BTCUSD",1673702215810,0.46323678,20876.0,20874.0,0.71393168]
["bitfinex","BTCUSD",1673702216061,0.46323678,20876.0,20874.0,0.47905]
["bitfinex","BTCUSD",1673702216305,0.27799485,20875.0,20874.0,0.47905]
["bitfinex","BTCUSD",1673702216808,0.27780516,20875.0,20874.0,0.47905]
["bitfinex","BTCUSD",1673702217314,0.27780516,20875.0,20874.0,0.55039939]
["bitfinex","BTCUSD",1673702217568,0.27780516,20875.0,20874.0,0.47905]
["bitfinex","BTCUSD",1673702217814,0.29680516,20875.0,20874.0,0.47905]
["bitfinex","BTCUSD",1673702218804,0.29680516,20875.0,20873.0,0.479072]
["bitfinex","BTCUSD",1673702219058,0.3059699,20874.0,20872.0,0.01166498]
["bitfinex","BTCUSD",1673702220281,0.4399699,20874.0,20872.0,0.01166498]
["bitfinex","BTCUSD",1673702220531,0.3059699,20874.0,20872.0,0.01166498]
["bitfinex","BTCUSD",1673702221034,0.4379699,20874.0,20872.0,0.01166498]
["bitfinex","BTCUSD",1673702221300,0.3059699,20874.0,20872.0,0.01166498]
["bitfinex","BTCUSD",1673702221552,0.4399699,20874.0,20872.0,0.01166498]
["bitfinex","BTCUSD",1673702221802,0.23560119,20873.0,20872.0,0.01166498]
["bitfinex","BTCUSD",1673702223035,0.36960119,20873.0,20872.0,0.01166498]
["bitfinex","BTCUSD",1673702224024,0.23560119,20873.0,20872.0,0.01166498]
["bitfinex","BTCUSD",1673702224296,0.36760119,20873.0,20872.0,0.09018498]
["bitfinex","BTCUSD",1673702224537,0.23560119,20873.0,20872.0,0.09018498]
["bitfinex","BTCUSD",1673702224822,0.36960119,20873.0,20872.0,0.09018498]
["bitfinex","BTCUSD",1673702225084,0.134,20873.0,20872.0,1.1710161]
["bitfinex","BTCUSD",1673702225330,0.134,20873.0,20872.0,1.78051815]
["bitfinex","BTCUSD",1673702225827,0.134,20873.0,20872.0,2.18051815]
["bitfinex","BTCUSD",1673702226316,0.134,20873.0,20872.0,2.01210526]
["bitfinex","BTCUSD",1673702226563,0.134,20873.0,20872.0,2.2761538]
["bitfinex","BTCUSD",1673702226818,0.134,20873.0,20872.0,1.8761538]
["bitfinex","BTCUSD",1673702227064,0.134,20873.0,20872.0,1.74576321]
["bitfinex","BTCUSD",1673702227803,0.134,20873.0,20872.0,1.63166321]
["bitfinex","BTCUSD",1673702228047,0.134,20873.0,20872.0,1.07594152]
["bitfinex","BTCUSD",1673702228303,0.134,20873.0,20872.0,0.49077498]
["bitfinex","BTCUSD",1673702228541,0.46378611,20873.0,20872.0,0.49077498]
["bitfinex","BTCUSD",1673702228788,0.46378611,20873.0,20872.0,0.6094641]
["bitfinex","BTCUSD",1673702230343,0.46378611,20873.0,20872.0,0.01166498]
["bitfinex","BTCUSD",1673702232324,0.134,20873.0,20872.0,0.01166498]
["bitfinex","BTCUSD",1673702234602,0.45252324,20873.0,20872.0,0.01166498]
["bitfinex","BTCUSD",1673702238839,0.45252324,20873.0,20872.0,0.01160208]
["bitfinex","BTCUSD",1673702241124,0.27667658,20873.0,20872.0,0.01160208]
["bitfinex","BTCUSD",1673702241654,0.49069287,20873.0,20872.0,0.01160208]
["bitfinex","BTCUSD",1673702242398,1.00693745,20873.0,20872.0,0.01160208]
["bitfinex","BTCUSD",1673702242649,1.63349567,20873.0,20872.0,0.01160208]
["bitfinex","BTCUSD",1673702242891,2.59191263,20873.0,20872.0,0.01160208]
["bitfinex","BTCUSD",1673702243141,0.00252729,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702243432,0.61853312,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702243685,1.2537046,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702243949,1.25365644,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702244445,1.11070392,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702244651,1.38978198,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702244942,1.63345011,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702245192,1.08907187,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702245687,1.38907187,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702245940,1.25307187,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702246187,1.38907187,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702246437,1.72028941,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702246689,1.85628941,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702247201,1.38218724,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702247457,1.66813772,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702247712,1.01068077,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702247915,0.95303727,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702248204,0.95304342,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702248736,1.25304342,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702248985,1.03871647,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702249439,1.17471647,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702249671,1.64881864,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702249942,1.82028941,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702250181,2.1070356,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702250427,2.59386809,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702250912,3.1340808,20871.0,20870.0,0.01166498]
["bitfinex","BTCUSD",1673702251663,0.02666442,20869.0,20859.0,0.26122216]
["bitfinex","BTCUSD",1673702251892,0.1139,20861.0,20859.0,0.30145684]
["bitfinex","BTCUSD",1673702252155,0.03241201,20860.0,20859.0,0.26122216]
["bitfinex","BTCUSD",1673702252631,0.03241201,20860.0,20856.0,0.49237384]
["bitfinex","BTCUSD",1673702252632,0.03241201,20860.0,20856.0,0.01290884]
["bitfinex","BTCUSD",1673702252958,0.03241201,20859.0,20857.0,0.26087815]
["bitfinex","BTCUSD",1673702253187,0.03241201,20859.0,20856.0,0.11290884]
["bitfinex","BTCUSD",1673702253456,0.3336706,20858.0,20856.0,0.01290884]
["bitfinex","BTCUSD",1673702253705,0.3336706,20858.0,20856.0,0.24955074]
["bitfinex","BTCUSD",1673702253960,0.3211453,20858.0,20856.0,0.24955074]
["bitfinex","BTCUSD",1673702254213,0.3211453,20858.0,20856.0,0.01290884]
["bitfinex","BTCUSD",1673702254455,0.1141,20859.0,20856.0,0.32123781]
["bitfinex","BTCUSD",1673702254706,0.135,20860.0,20858.0,0.29224189]
["bitfinex","BTCUSD",1673702254947,0.31475963,20860.0,20858.0,0.29224189]
["bitfinex","BTCUSD",1673702255178,0.133,20859.0,20858.0,0.29224189]
["bitfinex","BTCUSD",1673702255449,0.31475963,20860.0,20858.0,0.29224189]
["bitfinex","BTCUSD",1673702255692,0.44775963,20860.0,20856.0,0.01290884]
["bitfinex","BTCUSD",1673702255922,0.25336948,20859.0,20856.0,0.01290884]
["bitfinex","BTCUSD",1673702256190,0.41978149,20859.0,20856.0,0.01290884]
["bitfinex","BTCUSD",1673702256447,0.51182201,20859.0,20856.0,0.01290884]
["bitfinex","BTCUSD",1673702256693,0.62662201,20859.0,20856.0,0.01290884]
["bitfinex","BTCUSD",1673702256936,0.1,20858.0,20856.0,0.01290884]
["bitfinex","BTCUSD",1673702257182,0.1871622,20857.0,20850.0,0.28707141]
["bitfinex","BTCUSD",1673702257424,0.1871622,20857.0,20853.0,0.25866115]
["bitfinex","BTCUSD",1673702257425,0.14691201,20856.0,20853.0,0.25866115]
["bitfinex","BTCUSD",1673702257678,0.479501,20855.0,20853.0,0.25866115]
["bitfinex","BTCUSD",1673702258436,0.479501,20855.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702258437,0.47936768,20855.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702258655,0.03241201,20854.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702258898,0.76347438,20854.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702259392,0.51193601,20854.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702259627,0.76073601,20854.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702259894,0.1,20853.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702260136,0.1141,20851.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702260729,0.693693,20851.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702260990,0.593693,20851.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702261224,0.47956,20853.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702261471,0.136,20851.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702261724,0.29497922,20852.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702261988,0.136,20851.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702262232,6e-05,20851.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702262486,0.13506,20851.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702262758,6e-05,20851.0,20850.0,0.40923303]
["bitfinex","BTCUSD",1673702263010,0.13406,20851.0,20850.0,0.13665806]
["bitfinex","BTCUSD",1673702263263,0.13406,20851.0,20850.0,0.61627406]
["bitfinex","BTCUSD",1673702263524,0.13406,20851.0,20850.0,0.92206338]
["bitfinex","BTCUSD",1673702263779,0.13406,20851.0,20850.0,1.24318138]
["bitfinex","BTCUSD",1673702264044,0.13406,20851.0,20850.0,0.92206338]
["bitfinex","BTCUSD",1673702264275,6e-05,20851.0,20850.0,0.92206338]
["bitfinex","BTCUSD",1673702264521,0.13406,20851.0,20850.0,1.19984311]
["bitfinex","BTCUSD",1673702264792,0.13406,20851.0,20850.0,0.32058911]
["bitfinex","BTCUSD",1673702265326,6e-05,20851.0,20850.0,0.32058911]
["bitfinex","BTCUSD",1673702266125,0.13406,20851.0,20850.0,0.32058911]
["bitfinex","BTCUSD",1673702266378,0.13406,20851.0,20850.0,0.09723947]
["bitfinex","BTCUSD",1673702267399,6e-05,20851.0,20850.0,0.09723947]
["bitfinex","BTCUSD",1673702267990,6e-05,20851.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702268638,0.12406,20851.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702268916,6e-05,20851.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702269160,0.13406,20851.0,20850.0,0.33339287]
["bitfinex","BTCUSD",1673702270186,0.13406,20851.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702270455,0.134,20851.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702272420,0.44228631,20851.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702274397,1.06050501,20851.0,20850.0,0.01479979]
["bitfinex","BTCUSD",1673702274647,1.06050501,20851.0,20849.0,0.01414968]
["bitfinex","BTCUSD",1673702274648,0.04902794,20849.0,20844.0,0.01479979]
["bitfinex","BTCUSD",1673702274896,1.10625801,20848.0,20844.0,0.01479979]
["bitfinex","BTCUSD",1673702275147,0.03241201,20847.0,20844.0,0.01479979]
["bitfinex","BTCUSD",1673702275393,0.51210001,20847.0,20844.0,0.01479979]
["bitfinex","BTCUSD",1673702275680,0.52867894,20849.0,20847.0,0.30273882]
["bitfinex","BTCUSD",1673702275681,1.02002386,20849.0,20847.0,0.30273882]
["bitfinex","BTCUSD",1673702275911,0.57791252,20849.0,20846.0,0.31733168]
["bitfinex","BTCUSD",1673702276167,0.04902794,20849.0,20846.0,0.2239391]
["bitfinex","BTCUSD",1673702276403,0.04902794,20849.0,20847.0,0.29826661]
["bitfinex","BTCUSD",1673702276893,0.04902794,20849.0,20847.0,0.48899256]
["bitfinex","BTCUSD",1673702277131,0.3065742,20849.0,20847.0,0.29826661]
["bitfinex","BTCUSD",1673702277386,0.3065742,20849.0,20847.0,0.37938709]
["bitfinex","BTCUSD",1673702277615,0.3065742,20849.0,20847.0,0.29826661]
["bitfinex","BTCUSD",1673702278351,0.4425742,20849.0,20847.0,0.29826661]
["bitfinex","BTCUSD",1673702279102,0.3065742,20849.0,20847.0,0.29826661]
["bitfinex","BTCUSD",1673702279608,0.4395742,20849.0,20847.0,0.29826661]
["bitfinex","BTCUSD",1673702281314,0.3065742,20849.0,20847.0,0.29826661]
["bitfinex","BTCUSD",1673702281539,0.3066342,20849.0,20847.0,0.29826661]
["bitfinex","BTCUSD",1673702281781,0.4406342,20849.0,20847.0,0.29826661]
["bitfinex","BTCUSD",1673702282035,0.4406342,20849.0,20845.0,0.479725]
["bitfinex","BTCUSD",1673702282307,0.47304621,20849.0,20846.0,0.25442302]
["bitfinex","BTCUSD",1673702282548,0.4406342,20849.0,20846.0,0.25442302]
["bitfinex","BTCUSD",1673702283029,0.3066342,20849.0,20846.0,0.25442302]
["bitfinex","BTCUSD",1673702283288,0.4396342,20849.0,20846.0,0.25442302]
["bitfinex","BTCUSD",1673702284245,0.3066342,20849.0,20846.0,0.25442302]
["bitfinex","BTCUSD",1673702284483,0.4406342,20849.0,20846.0,0.25442302]
["bitfinex","BTCUSD",1673702284718,0.26627984,20848.0,20846.0,0.25442302]
["bitfinex","BTCUSD",1673702285709,0.26627984,20848.0,20844.0,0.49455079]
["bitfinex","BTCUSD",1673702285955,0.43169185,20848.0,20845.0,0.24744269]
["bitfinex","BTCUSD",1673702286190,0.26627984,20848.0,20845.0,0.24744269]
["bitfinex","BTCUSD",1673702287650,0.40027984,20848.0,20845.0,0.24744269]
["bitfinex","BTCUSD",1673702287921,0.40027984,20848.0,20846.0,0.66792764]
["bitfinex","BTCUSD",1673702287922,0.267,20848.0,20846.0,0.66792764]
["bitfinex","BTCUSD",1673702288179,0.267,20848.0,20847.0,1.1706384]
["bitfinex","BTCUSD",1673702288427,0.267,20848.0,20847.0,2.4300084]
["bitfinex","BTCUSD",1673702288681,6e-05,20848.0,20847.0,2.33928245]
["bitfinex","BTCUSD",1673702288938,0.01606,20848.0,20847.0,2.03928245]
["bitfinex","BTCUSD",1673702289423,0.04902794,20849.0,20848.0,0.1]
["bitfinex","BTCUSD",1673702289675,0.04902794,20849.0,20848.0,2.41829433]
["bitfinex","BTCUSD",1673702289923,0.04902794,20849.0,20848.0,2.22756838]
["bitfinex","BTCUSD",1673702290911,0.04902794,20849.0,20848.0,2.27626169]
["bitfinex","BTCUSD",1673702291649,0.04902794,20849.0,20848.0,2.4173863]
["bitfinex","BTCUSD",1673702292124,0.06402794,20849.0,20848.0,2.27626169]
["bitfinex","BTCUSD",1673702292396,0.04902794,20849.0,20848.0,1.97626169]
["bitfinex","BTCUSD",1673702292642,0.06302794,20849.0,20848.0,1.53678568]
["bitfinex","BTCUSD",1673702293661,0.04902794,20849.0,20848.0,1.28612469]
["bitfinex","BTCUSD",1673702293902,0.04902794,20849.0,20848.0,1.5909146]
["bitfinex","BTCUSD",1673702294145,0.04902794,20849.0,20848.0,1.78164055]
["bitfinex","BTCUSD",1673702294401,0.01500794,20849.0,20848.0,2.68639281]
["bitfinex","BTCUSD",1673702294654,7.94e-06,20849.0,20848.0,2.99203211]
["bitfinex","BTCUSD",1673702294911,0.01500794,20849.0,20848.0,2.77732571]
["bitfinex","BTCUSD",1673702295160,0.01500794,20849.0,20848.0,2.74347763]
["bitfinex","BTCUSD",1673702295419,0.01500794,20849.0,20848.0,2.39134398]
["bitfinex","BTCUSD",1673702295420,0.03000794,20849.0,20848.0,2.39134398]
["bitfinex","BTCUSD",1673702295666,0.03000794,20849.0,20848.0,2.78129772]
["bitfinex","BTCUSD",1673702295667,7.94e-06,20849.0,20848.0,2.78129772]
["bitfinex","BTCUSD",1673702295914,7.94e-06,20849.0,20848.0,2.44571457]
["bitfinex","BTCUSD",1673702296213,7.94e-06,20849.0,20848.0,2.30247696]
["bitfinex","BTCUSD",1673702296473,0.01400794,20849.0,20848.0,1.8874082]
["bitfinex","BTCUSD",1673702296976,0.02900794,20849.0,20848.0,1.8874082]
["bitfinex","BTCUSD",1673702297219,0.02900794,20849.0,20848.0,0.62280272]
["bitfinex","BTCUSD",1673702297220,7.94e-06,20849.0,20848.0,0.62280272]
["bitfinex","BTCUSD",1673702297474,0.27624341,20849.0,20848.0,0.14314072]
["bitfinex","BTCUSD",1673702297975,0.29124341,20849.0,20848.0,0.14314072]
["bitfinex","BTCUSD",1673702298276,0.26024341,20849.0,20848.0,0.14314072]
["bitfinex","BTCUSD",1673702298506,0.26924341,20849.0,20848.0,0.15745479]
["bitfinex","BTCUSD",1673702299267,0.26924341,20849.0,20848.0,0.14314072]
["bitfinex","BTCUSD",1673702299550,0.26024341,20849.0,20848.0,0.14314072]
["bitfinex","BTCUSD",1673702299794,0.12300794,20849.0,20848.0,0.14314072]
["bitfinex","BTCUSD",1673702300046,7.94e-06,20849.0,20848.0,0.4052274]
["bitfinex","BTCUSD",1673702300297,0.12300794,20849.0,20848.0,1.27591237]
["bitfinex","BTCUSD",1673702300555,7.94e-06,20849.0,20848.0,1.27591237]
["bitfinex","BTCUSD",1673702300833,7.94e-06,20849.0,20848.0,1.59703037]
["bitfinex","BTCUSD",1673702300834,0.13400794,20849.0,20848.0,1.59703037]
["bitfinex","BTCUSD",1673702301061,0.13400794,20849.0,20848.0,2.50271034]
["bitfinex","BTCUSD",1673702301315,0.13400794,20849.0,20848.0,2.86092058]
["bitfinex","BTCUSD",1673702301316,0.25700794,20849.0,20848.0,2.86092058]
["bitfinex","BTCUSD",1673702301580,0.25700794,20849.0,20848.0,2.88139791]
["bitfinex","BTCUSD",1673702302058,7.94e-06,20849.0,20848.0,3.15851242]
["bitfinex","BTCUSD",1673702302312,0.01600794,20849.0,20848.0,3.02465934]
["bitfinex","BTCUSD",1673702302561,0.01600794,20849.0,20848.0,3.02465908]
["bitfinex","BTCUSD",1673702302802,0.03000794,20849.0,20848.0,2.76197911]
["bitfinex","BTCUSD",1673702303046,7.94e-06,20849.0,20848.0,2.76197911]
["bitfinex","BTCUSD",1673702303292,0.01400794,20849.0,20848.0,2.76196051]
["bitfinex","BTCUSD",1673702303551,0.01400794,20849.0,20848.0,2.58605255]
["bitfinex","BTCUSD",1673702303802,0.04641995,20849.0,20848.0,1.87171512]
["bitfinex","BTCUSD",1673702304048,0.01400794,20849.0,20848.0,1.87171512]
["bitfinex","BTCUSD",1673702304339,0.01400794,20849.0,20848.0,1.55059712]
["bitfinex","BTCUSD",1673702304851,0.01400794,20849.0,20848.0,0.76610041]
["bitfinex","BTCUSD",1673702305119,0.27492623,20849.0,20848.0,0.28643841]
["bitfinex","BTCUSD",1673702305387,0.26092623,20849.0,20848.0,0.28643841]
["bitfinex","BTCUSD",1673702305651,0.27592623,20849.0,20848.0,0.28643841]
["bitfinex","BTCUSD",1673702306158,0.26092623,20849.0,20848.0,0.28643841]
["bitfinex","BTCUSD",1673702306159,0.26992623,20849.0,20848.0,0.28643841]
["bitfinex","BTCUSD",1673702306428,0.28992623,20849.0,20848.0,0.28643841]
["bitfinex","BTCUSD",1673702306692,0.02900794,20849.0,20848.0,0.28643841]
["bitfinex","BTCUSD",1673702306955,0.35171846,20849.0,20848.0,0.28643841]
["bitfinex","BTCUSD",1673702307207,0.02900794,20849.0,20848.0,0.28643841]
["bitfinex","BTCUSD",1673702307467,0.61444694,20849.0,20848.0,0.28643841]
["bitfinex","BTCUSD",1673702307722,1.05692946,20849.0,20848.0,0.28643841]
["bitfinex","BTCUSD",1673702307979,0.91444694,20849.0,20848.0,0.28643841]
["bitfinex","BTCUSD",1673702308241,1.01444694,20849.0,20848.0,0.28643841]
["bitfinex","BTCUSD",1673702308494,1.04944694,20849.0,20848.0,0.28643841]
["bitfinex","BTCUSD",1673702308978,1.18644694,20849.0,20848.0,0.28643841]
["bitfinex","BTCUSD",1673702309223,0.91444694,20849.0,20848.0,0.28643841]
["bitfinex","BTCUSD",1673702309473,1.05144694,20849.0,20848.0,0.28643841]
["bitfinex","BTCUSD",1673702310236,1.04867836,20849.0,20848.0,0.28643841]
["bitfinex","BTCUSD",1673702310754,0.75144694,20849.0,20848.0,0.28643841]
["bitfinex","BTCUSD",1673702311028,1.05144694,20849.0,20848.0,0.28643841]
["bitfinex","BTCUSD",1673702311505,0.1,20848.0,20844.0,0.01479979]
["bitfinex","BTCUSD",1673702311766,2.07311535,20847.0,20844.0,0.01479979]
["bitfinex","BTCUSD",1673702312015,0.3,20846.0,20844.0,0.01479979]
["bitfinex","BTCUSD",1673702312301,0.479731,20845.0,20844.0,0.01479979]
["bitfinex","BTCUSD",1673702312764,0.779731,20845.0,20844.0,0.01479979]
["bitfinex","BTCUSD",1673702313266,0.479731,20845.0,20844.0,0.01479979]
["bitfinex","BTCUSD",1673702313513,1.27984129,20845.0,20844.0,0.01479979]
["bitfinex","BTCUSD",1673702313753,1.83655907,20845.0,20844.0,0.01479979]
["bitfinex","BTCUSD",1673702313998,1.54156034,20845.0,20844.0,0.01479979]
["bitfinex","BTCUSD",1673702314259,1.64156034,20845.0,20844.0,0.01479979]
["bitfinex","BTCUSD",1673702314502,0.1,20844.0,20843.0,0.47979358]
["bitfinex","BTCUSD",1673702314750,1.86134734,20844.0,20843.0,0.47979358]
["bitfinex","BTCUSD",1673702315254,1.374208,20844.0,20843.0,0.47979358]
["bitfinex","BTCUSD",1673702315792,1.510208,20844.0,20843.0,0.47979358]
["bitfinex","BTCUSD",1673702317536,1.524508,20844.0,20843.0,0.47979358]
["bitfinex","BTCUSD",1673702318287,1.41045701,20844.0,20843.0,0.47979358]
["bitfinex","BTCUSD",1673702318586,0.93070301,20844.0,20843.0,0.47979358]
["bitfinex","BTCUSD",1673702319322,0.743654,20844.0,20843.0,0.47979358]
["bitfinex","BTCUSD",1673702319576,0.9645198,20844.0,20843.0,0.47979358]
["bitfinex","BTCUSD",1673702320097,1.2645198,20844.0,20843.0,0.47979358]
["bitfinex","BTCUSD",1673702320632,1.20426601,20844.0,20840.0,0.26494131]
["bitfinex","BTCUSD",1673702320850,1.20426601,20844.0,20836.0,0.01575983]
["bitfinex","BTCUSD",1673702320851,0.256,20841.0,20836.0,0.01575983]
["bitfinex","BTCUSD",1673702321166,1.967838,20840.0,20836.0,0.01575983]
["bitfinex","BTCUSD",1673702321643,1.567838,20840.0,20836.0,0.26204405]
["bitfinex","BTCUSD",1673702321897,1.739538,20840.0,20836.0,0.26204405]
["bitfinex","BTCUSD",1673702322127,1.439538,20840.0,20837.0,0.34633726]
["bitfinex","BTCUSD",1673702322358,1.573538,20840.0,20837.0,0.34633726]
["bitfinex","BTCUSD",1673702323376,1.873538,20840.0,20837.0,0.01437021]
["bitfinex","BTCUSD",1673702323633,2.16819401,20840.0,20837.0,0.01437021]
["bitfinex","BTCUSD",1673702323879,0.4,20839.0,20837.0,0.01437021]
["bitfinex","BTCUSD",1673702324117,1.439676,20838.0,20837.0,0.01437021]
["bitfinex","BTCUSD",1673702324372,1.997876,20838.0,20837.0,0.01437021]
["bitfinex","BTCUSD",1673702324867,2.16058487,20838.0,20837.0,0.01437021]
["bitfinex","BTCUSD",1673702325837,2.29658487,20838.0,20837.0,0.01437021]
["bitfinex","BTCUSD",1673702326077,0.1,20837.0,20836.0,0.01575983]
["bitfinex","BTCUSD",1673702326318,1.008515,20837.0,20836.0,0.01575983]
["bitfinex","BTCUSD",1673702326583,1.30464622,20837.0,20836.0,0.01575983]
["bitfinex","BTCUSD",1673702327326,0.1,20836.0,20833.0,0.01111022]
["bitfinex","BTCUSD",1673702327571,1.47229501,20835.0,20833.0,0.01111022]
["bitfinex","BTCUSD",1673702327827,0.1,20833.0,20826.0,0.29731719]
["bitfinex","BTCUSD",1673702328074,1.51575821,20832.0,20826.0,0.29731719]
["bitfinex","BTCUSD",1673702328331,0.1291,20830.0,20824.0,0.2647191]
["bitfinex","BTCUSD",1673702328588,0.99264801,20829.0,20826.0,0.32875451]
["bitfinex","BTCUSD",1673702328820,0.03241201,20829.0,20823.0,0.480236]
["bitfinex","BTCUSD",1673702329063,0.3090966,20828.0,20825.0,0.29631883]
["bitfinex","BTCUSD",1673702330045,0.27668459,20828.0,20825.0,0.29631883]
["bitfinex","BTCUSD",1673702330311,0.4801,20829.0,20826.0,0.25338631]
["bitfinex","BTCUSD",1673702330552,0.77523847,20831.0,20827.0,0.29538969]
["bitfinex","BTCUSD",1673702330782,0.77523847,20831.0,20828.0,0.19072595]
["bitfinex","BTCUSD",1673702331046,0.30983381,20830.0,20828.0,0.19072595]
["bitfinex","BTCUSD",1673702331320,0.30983381,20830.0,20827.0,0.29538969]
["bitfinex","BTCUSD",1673702331833,0.30983381,20830.0,20823.0,0.580236]
["bitfinex","BTCUSD",1673702331834,6e-05,20829.0,20823.0,0.580236]
["bitfinex","BTCUSD",1673702332080,0.03241201,20828.0,20825.0,0.25368299]
["bitfinex","BTCUSD",1673702332564,0.61520984,20829.0,20825.0,0.25368299]
["bitfinex","BTCUSD",1673702332809,0.480167,20829.0,20825.0,0.25368299]
["bitfinex","BTCUSD",1673702333295,0.480167,20829.0,20826.0,0.25340131]
["bitfinex","BTCUSD",1673702333786,0.480167,20829.0,20822.0,1.98833882]
["bitfinex","BTCUSD",1673702334026,0.03241201,20828.0,20826.0,0.26057374]
["bitfinex","BTCUSD",1673702334281,6e-05,20829.0,20826.0,0.26057374]
["bitfinex","BTCUSD",1673702334530,0.29048781,20829.0,20826.0,0.26057374]
["bitfinex","BTCUSD",1673702334798,6e-05,20828.0,20826.0,0.26057374]
["bitfinex","BTCUSD",1673702335312,0.28357792,20828.0,20826.0,0.26057374]
["bitfinex","BTCUSD",1673702335557,0.78172121,20824.0,20822.0,0.30747182]
["bitfinex","BTCUSD",1673702335823,0.03241201,20823.0,20822.0,0.30747182]
["bitfinex","BTCUSD",1673702336050,0.78172121,20824.0,20822.0,0.30747182]
["bitfinex","BTCUSD",1673702336593,0.78172121,20824.0,20822.0,0.29064268]
["bitfinex","BTCUSD",1673702336834,0.78172121,20824.0,20822.0,0.00096368]
["bitfinex","BTCUSD",1673702337092,1.11241791,20824.0,20822.0,0.00096368]
["bitfinex","BTCUSD",1673702337367,1.11241791,20824.0,20821.0,0.01575983]
["bitfinex","BTCUSD",1673702337368,0.00096368,20822.0,20821.0,0.00269073]
["bitfinex","BTCUSD",1673702338358,0.00096368,20822.0,20821.0,0.24986087]
["bitfinex","BTCUSD",1673702338848,0.00096368,20822.0,20821.0,0.55291111]
["bitfinex","BTCUSD",1673702339101,0.00096368,20822.0,20821.0,1.65431311]
["bitfinex","BTCUSD",1673702339594,0.00096368,20822.0,20821.0,1.75431311]
["bitfinex","BTCUSD",1673702340097,0.75626733,20825.0,20821.0,1.75431311]
["bitfinex","BTCUSD",1673702340098,0.75626733,20825.0,20821.0,2.67303906]
["bitfinex","BTCUSD",1673702340354,0.75626733,20825.0,20823.0,0.47720169]
["bitfinex","BTCUSD",1673702340644,0.04864836,20827.0,20824.0,1.98899464]
["bitfinex","BTCUSD",1673702340908,0.001201,20829.0,20825.0,0.98309664]
["bitfinex","BTCUSD",1673702341169,0.001201,20829.0,20826.0,2.82945164]
["bitfinex","BTCUSD",1673702341403,0.001201,20829.0,20828.0,0.128]
["bitfinex","BTCUSD",1673702341655,0.001201,20829.0,20828.0,3.75524]
["bitfinex","BTCUSD",1673702341903,0.001201,20829.0,20828.0,2.66451405]
["bitfinex","BTCUSD",1673702342159,0.001201,20829.0,20828.0,2.96451405]
["bitfinex","BTCUSD",1673702342917,0.001201,20829.0,20828.0,3.56451405]
["bitfinex","BTCUSD",1673702343183,1e-06,20829.0,20828.0,3.75524]
["bitfinex","BTCUSD",1673702343455,0.015,20832.0,20828.0,3.74130736]
["bitfinex","BTCUSD",1673702343929,0.015,20832.0,20831.0,0.128]
["bitfinex","BTCUSD",1673702343931,0.015,20832.0,20831.0,0.228]
["bitfinex","BTCUSD",1673702344194,0.015,20832.0,20831.0,3.24636369]
["bitfinex","BTCUSD",1673702344195,0.0001,20832.0,20831.0,3.24636369]
["bitfinex","BTCUSD",1673702344432,11.00408462,20843.0,20832.0,0.1]
["bitfinex","BTCUSD",1673702344683,0.31544349,20842.0,20835.0,1.439862]
["bitfinex","BTCUSD",1673702344944,11.03649663,20843.0,20836.0,0.66792764]
["bitfinex","BTCUSD",1673702344945,0.24357298,20841.0,20836.0,0.66792764]
["bitfinex","BTCUSD",1673702345195,0.24357298,20841.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673702345444,0.24357298,20841.0,20838.0,0.19072595]
["bitfinex","BTCUSD",1673702345700,0.26091002,20840.0,20839.0,0.5949224]
["bitfinex","BTCUSD",1673702346241,7.26091002,20840.0,20839.0,0.5949224]
["bitfinex","BTCUSD",1673702346458,7.0,20840.0,20839.0,0.5949224]
["bitfinex","BTCUSD",1673702346726,7.0,20840.0,20839.0,1.07212409]
["bitfinex","BTCUSD",1673702346969,7.0,20840.0,20839.0,1.39663979]
["bitfinex","BTCUSD",1673702347230,7.0,20840.0,20839.0,1.69663979]
["bitfinex","BTCUSD",1673702347706,7.0,20840.0,20839.0,1.92503979]
["bitfinex","BTCUSD",1673702348197,7.0,20840.0,20839.0,1.08547069]
["bitfinex","BTCUSD",1673702348443,7.0,20840.0,20839.0,0.95707069]
["bitfinex","BTCUSD",1673702348444,7.28202169,20840.0,20839.0,0.95707069]
["bitfinex","BTCUSD",1673702348691,7.28202169,20840.0,20839.0,0.479869]
["bitfinex","BTCUSD",1673702348957,7.0,20840.0,20837.0,0.479903]
["bitfinex","BTCUSD",1673702349200,7.27991922,20840.0,20837.0,0.479903]
["bitfinex","BTCUSD",1673702349454,7.24750721,20840.0,20838.0,0.75161898]
["bitfinex","BTCUSD",1673702349706,7.24750721,20840.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673702349707,7.0,20840.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673702349948,7.0,20840.0,20839.0,1.74680622]
["bitfinex","BTCUSD",1673702350190,7.0,20840.0,20839.0,1.9971396]
["bitfinex","BTCUSD",1673702350946,7.0,20840.0,20839.0,0.67925723]
["bitfinex","BTCUSD",1673702351462,7.0,20840.0,20837.0,0.479897]
["bitfinex","BTCUSD",1673702351719,7.0,20840.0,20836.0,0.52852456]
["bitfinex","BTCUSD",1673702351720,7.03241201,20840.0,20836.0,0.52852456]
["bitfinex","BTCUSD",1673702351979,0.03241201,20839.0,20836.0,0.04860156]
["bitfinex","BTCUSD",1673702352460,0.33241201,20839.0,20836.0,0.04860156]
["bitfinex","BTCUSD",1673702352699,0.1,20838.0,20836.0,0.04860156]
["bitfinex","BTCUSD",1673702352956,0.1,20838.0,20833.0,0.59251411]
["bitfinex","BTCUSD",1673702353201,0.1,20838.0,20833.0,1.11897348]
["bitfinex","BTCUSD",1673702353202,0.03241201,20837.0,20833.0,1.11897348]
["bitfinex","BTCUSD",1673702353450,0.03241201,20837.0,20833.0,0.04925768]
["bitfinex","BTCUSD",1673702353939,0.51232701,20837.0,20833.0,0.04925768]
["bitfinex","BTCUSD",1673702354922,0.479915,20837.0,20833.0,0.04925768]
["bitfinex","BTCUSD",1673702355201,0.32481992,20836.0,20833.0,0.23998363]
["bitfinex","BTCUSD",1673702355453,0.03241201,20836.0,20833.0,0.04925768]
["bitfinex","BTCUSD",1673702355686,0.579916,20837.0,20833.0,0.04925768]
["bitfinex","BTCUSD",1673702355953,0.32846977,20836.0,20833.0,0.23998363]
["bitfinex","BTCUSD",1673702356200,0.1,20836.0,20833.0,0.04925768]
["bitfinex","BTCUSD",1673702356434,0.91235401,20836.0,20833.0,0.04925768]
["bitfinex","BTCUSD",1673702356682,0.91235401,20836.0,20828.0,0.480104]
["bitfinex","BTCUSD",1673702356683,0.09724603,20832.0,20828.0,0.77098108]
["bitfinex","BTCUSD",1673702356913,0.03241201,20831.0,20828.0,0.77098108]
["bitfinex","BTCUSD",1673702357154,0.03241201,20830.0,20829.0,0.04996994]
["bitfinex","BTCUSD",1673702357413,0.09724603,20832.0,20828.0,0.29087708]
["bitfinex","BTCUSD",1673702357657,0.09724603,20832.0,20827.0,0.480131]
["bitfinex","BTCUSD",1673702357658,0.12965804,20832.0,20827.0,0.480131]
["bitfinex","BTCUSD",1673702357906,0.35876206,20831.0,20827.0,0.2393746]
["bitfinex","BTCUSD",1673702358140,0.35876206,20831.0,20825.0,0.72012743]
["bitfinex","BTCUSD",1673702358141,0.03241201,20831.0,20825.0,0.72012743]
["bitfinex","BTCUSD",1673702358378,0.03241201,20830.0,20826.0,0.30481076]
["bitfinex","BTCUSD",1673702359160,0.03241201,20830.0,20825.0,0.480183]
["bitfinex","BTCUSD",1673702359392,0.03241201,20830.0,20825.0,0.31734167]
["bitfinex","BTCUSD",1673702359654,0.13241201,20830.0,20825.0,0.31734167]
["bitfinex","BTCUSD",1673702359897,0.25632969,20830.0,20825.0,0.31734167]
["bitfinex","BTCUSD",1673702360134,0.25632969,20830.0,20824.0,0.49703718]
["bitfinex","BTCUSD",1673702360135,0.03241201,20829.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702360384,0.51254601,20828.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702360879,0.1,20827.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702361131,0.61256601,20827.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702361392,0.580154,20827.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702361883,0.480154,20827.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702362919,0.480139,20828.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702363172,0.30566028,20826.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702365124,0.52836161,20829.0,20825.0,0.30624982]
["bitfinex","BTCUSD",1673702365125,0.32946603,20829.0,20825.0,0.30624982]
["bitfinex","BTCUSD",1673702365381,0.32946603,20829.0,20826.0,0.27057838]
["bitfinex","BTCUSD",1673702365630,0.32946603,20829.0,20827.0,0.31796245]
["bitfinex","BTCUSD",1673702365865,0.04824761,20829.0,20827.0,0.31796245]
["bitfinex","BTCUSD",1673702366135,0.04824761,20829.0,20827.0,0.79810745]
["bitfinex","BTCUSD",1673702366454,0.28886978,20831.0,20827.0,0.79810745]
["bitfinex","BTCUSD",1673702366725,0.09724603,20832.0,20827.0,0.5086884]
["bitfinex","BTCUSD",1673702366726,0.31726201,20830.0,20827.0,0.5086884]
["bitfinex","BTCUSD",1673702366984,0.32773119,20828.0,20826.0,0.56001743]
["bitfinex","BTCUSD",1673702367247,0.32773119,20828.0,20826.0,0.480165]
["bitfinex","BTCUSD",1673702368254,0.32773119,20828.0,20826.0,0.475165]
["bitfinex","BTCUSD",1673702368505,0.65841603,20832.0,20826.0,0.75931794]
["bitfinex","BTCUSD",1673702368791,0.27520457,20831.0,20827.0,0.4643907]
["bitfinex","BTCUSD",1673702369008,0.27626487,20831.0,20826.0,0.475165]
["bitfinex","BTCUSD",1673702369261,0.33241201,20830.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702369508,0.03241201,20829.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702369749,0.48009,20830.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702369750,0.03241201,20828.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702370246,0.03241201,20827.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702371241,0.780157,20827.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702371483,0.480157,20827.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702372460,0.24603482,20826.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702372941,0.24603482,20826.0,20824.0,0.30748405]
["bitfinex","BTCUSD",1673702373182,0.24603482,20826.0,20825.0,0.1092684]
["bitfinex","BTCUSD",1673702373437,0.9769,20828.0,20825.0,0.1092684]
["bitfinex","BTCUSD",1673702373438,1.25959356,20828.0,20825.0,0.35361847]
["bitfinex","BTCUSD",1673702373683,1.25959356,20828.0,20825.0,0.54434442]
["bitfinex","BTCUSD",1673702373962,1.25959356,20828.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702373963,1.48944401,20828.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702374203,0.13075345,20827.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702374436,0.1,20825.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702374679,0.480169,20826.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702375211,0.95210057,20826.0,20824.0,0.01683518]
["bitfinex","BTCUSD",1673702375442,0.95210057,20826.0,20821.0,0.00269073]
["bitfinex","BTCUSD",1673702375443,0.5563012,20825.0,20821.0,0.00269073]
["bitfinex","BTCUSD",1673702375696,0.98453579,20824.0,20821.0,0.00269073]
["bitfinex","BTCUSD",1673702376188,0.95212378,20824.0,20821.0,0.00269073]
["bitfinex","BTCUSD",1673702376688,0.98453579,20824.0,20821.0,0.00269073]
["bitfinex","BTCUSD",1673702376920,0.95212378,20824.0,20821.0,0.00269073]
["bitfinex","BTCUSD",1673702377196,1.25180124,20824.0,20821.0,0.00269073]
["bitfinex","BTCUSD",1673702377429,0.480219,20824.0,20821.0,0.00269073]
["bitfinex","BTCUSD",1673702377925,0.95227695,20824.0,20821.0,0.00269073]
["bitfinex","BTCUSD",1673702378398,0.1,20822.0,20821.0,0.00269073]
["bitfinex","BTCUSD",1673702378650,0.580261,20822.0,20821.0,0.00269073]
["bitfinex","BTCUSD",1673702378897,0.1,20821.0,20820.0,0.00830031]
["bitfinex","BTCUSD",1673702379165,0.480284,20821.0,20820.0,0.00830031]
["bitfinex","BTCUSD",1673702379399,0.780284,20821.0,20820.0,0.00830031]
["bitfinex","BTCUSD",1673702379633,1.25189747,20821.0,20820.0,0.00830031]
["bitfinex","BTCUSD",1673702379886,1.25189747,20821.0,20820.0,3.1e-07]
["bitfinex","BTCUSD",1673702379887,1.35189747,20821.0,20820.0,3.1e-07]
["bitfinex","BTCUSD",1673702380119,1.35189747,20821.0,20819.0,0.01619282]
["bitfinex","BTCUSD",1673702380120,1.66391332,20821.0,20819.0,0.01619282]
["bitfinex","BTCUSD",1673702380364,0.57118843,20820.0,20819.0,0.01619282]
["bitfinex","BTCUSD",1673702380623,1.35149543,20820.0,20819.0,0.01619282]
["bitfinex","BTCUSD",1673702380852,1.1635326,20820.0,20819.0,0.01619282]
["bitfinex","BTCUSD",1673702381097,0.04240053,20816.0,20815.0,0.01690966]
["bitfinex","BTCUSD",1673702381356,0.07481254,20816.0,20815.0,0.01690966]
["bitfinex","BTCUSD",1673702381864,0.52279953,20816.0,20815.0,0.01690966]
["bitfinex","BTCUSD",1673702382105,0.82279953,20816.0,20815.0,0.01690966]
["bitfinex","BTCUSD",1673702382346,0.29359113,20816.0,20815.0,9.66e-06]
["bitfinex","BTCUSD",1673702383085,0.77405013,20816.0,20815.0,9.66e-06]
["bitfinex","BTCUSD",1673702383580,0.80646214,20816.0,20815.0,9.66e-06]
["bitfinex","BTCUSD",1673702383810,0.92784013,20816.0,20815.0,9.66e-06]
["bitfinex","BTCUSD",1673702384063,0.04246053,20816.0,20815.0,9.66e-06]
["bitfinex","BTCUSD",1673702384319,0.04246053,20816.0,20815.0,0.99571755]
["bitfinex","BTCUSD",1673702384583,0.04246053,20816.0,20815.0,1.63883487]
["bitfinex","BTCUSD",1673702384842,0.04246053,20816.0,20815.0,1.76922692]
["bitfinex","BTCUSD",1673702385082,0.04246053,20816.0,20815.0,1.27875135]
["bitfinex","BTCUSD",1673702385347,0.04246053,20816.0,20815.0,0.80154966]
["bitfinex","BTCUSD",1673702386546,0.04246053,20816.0,20815.0,9.66e-06]
["bitfinex","BTCUSD",1673702388313,0.04246053,20816.0,20815.0,1.1483593]
["bitfinex","BTCUSD",1673702388564,0.04246053,20816.0,20815.0,1.27875135]
["bitfinex","BTCUSD",1673702388824,0.04246053,20816.0,20815.0,1.54490423]
["bitfinex","BTCUSD",1673702389081,0.04246053,20816.0,20815.0,0.80154966]
["bitfinex","BTCUSD",1673702389082,0.04240053,20816.0,20815.0,0.80154966]
["bitfinex","BTCUSD",1673702389335,0.04240053,20816.0,20815.0,1.67875135]
["bitfinex","BTCUSD",1673702390113,5.3e-07,20816.0,20815.0,1.67875135]
["bitfinex","BTCUSD",1673702390360,5.3e-07,20816.0,20815.0,2.44063833]
["bitfinex","BTCUSD",1673702390615,5.3e-07,20816.0,20815.0,2.41555226]
["bitfinex","BTCUSD",1673702391364,5.3e-07,20816.0,20815.0,2.39760331]
["bitfinex","BTCUSD",1673702391603,5.3e-07,20816.0,20815.0,2.34760331]
["bitfinex","BTCUSD",1673702392132,5.3e-07,20816.0,20815.0,2.29456829]
["bitfinex","BTCUSD",1673702392704,5.3e-07,20816.0,20815.0,2.33193904]
["bitfinex","BTCUSD",1673702392967,5.3e-07,20816.0,20815.0,2.66144261]
["bitfinex","BTCUSD",1673702393213,5.3e-07,20816.0,20815.0,2.6127493]
["bitfinex","BTCUSD",1673702393710,5.3e-07,20816.0,20815.0,1.85444573]
["bitfinex","BTCUSD",1673702394249,0.03241254,20816.0,20815.0,1.27875135]
["bitfinex","BTCUSD",1673702394493,0.03241254,20816.0,20815.0,1.17875135]
["bitfinex","BTCUSD",1673702394494,5.3e-07,20816.0,20815.0,1.17875135]
["bitfinex","BTCUSD",1673702395497,5.3e-07,20816.0,20815.0,1.74189133]
["bitfinex","BTCUSD",1673702395751,5.3e-07,20816.0,20815.0,2.48199971]
["bitfinex","BTCUSD",1673702396743,5.3e-07,20816.0,20815.0,2.17635973]
["bitfinex","BTCUSD",1673702396992,5.3e-07,20816.0,20815.0,2.70097609]
["bitfinex","BTCUSD",1673702397743,5.3e-07,20816.0,20815.0,2.55771492]
["bitfinex","BTCUSD",1673702398981,5.3e-07,20816.0,20815.0,2.22505304]
["bitfinex","BTCUSD",1673702399239,5.3e-07,20816.0,20815.0,2.17495776]
["bitfinex","BTCUSD",1673702400033,5.3e-07,20816.0,20815.0,1.88345776]
["bitfinex","BTCUSD",1673702400556,5.3e-07,20816.0,20815.0,1.83476445]
["bitfinex","BTCUSD",1673702402127,5.3e-07,20816.0,20815.0,1.44475135]
["bitfinex","BTCUSD",1673702402386,5.3e-07,20816.0,20815.0,1.31635135]
["bitfinex","BTCUSD",1673702403394,5.3e-07,20816.0,20815.0,1.71373797]
["bitfinex","BTCUSD",1673702403646,5.3e-07,20816.0,20815.0,1.66504466]
["bitfinex","BTCUSD",1673702404671,5.3e-07,20816.0,20815.0,1.80830583]
["bitfinex","BTCUSD",1673702404909,5.3e-07,20816.0,20815.0,2.282408]
["bitfinex","BTCUSD",1673702405156,5.3e-07,20816.0,20815.0,2.61478894]
["bitfinex","BTCUSD",1673702405398,5.3e-07,20816.0,20815.0,2.89190345]
["bitfinex","BTCUSD",1673702405887,5.3e-07,20816.0,20815.0,2.66465103]
["bitfinex","BTCUSD",1673702406134,5.3e-07,20816.0,20815.0,3.07264297]
["bitfinex","BTCUSD",1673702406615,5.3e-07,20816.0,20815.0,2.92462846]
["bitfinex","BTCUSD",1673702407108,0.00490033,20823.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702407369,0.00490033,20823.0,20819.0,0.62039565]
["bitfinex","BTCUSD",1673702407604,0.00490033,20823.0,20822.0,0.1283]
["bitfinex","BTCUSD",1673702407845,0.00490033,20823.0,20822.0,2.45231864]
["bitfinex","BTCUSD",1673702408103,0.01605205,20826.0,20823.0,0.1]
["bitfinex","BTCUSD",1673702408347,0.01605205,20826.0,20824.0,2.43803564]
["bitfinex","BTCUSD",1673702408591,0.01605205,20826.0,20825.0,0.97627725]
["bitfinex","BTCUSD",1673702408827,0.01605205,20826.0,20825.0,1.46496925]
["bitfinex","BTCUSD",1673702409065,0.01605205,20826.0,20825.0,0.98776756]
["bitfinex","BTCUSD",1673702409320,0.01605205,20826.0,20825.0,0.695464]
["bitfinex","BTCUSD",1673702410282,0.01605205,20826.0,20825.0,0.995464]
["bitfinex","BTCUSD",1673702410532,0.01605205,20826.0,20825.0,0.695464]
["bitfinex","BTCUSD",1673702410764,0.01605205,20826.0,20825.0,1.73963935]
["bitfinex","BTCUSD",1673702411002,0.01605205,20826.0,20825.0,1.57266569]
["bitfinex","BTCUSD",1673702411244,0.01605205,20826.0,20825.0,2.0708725]
["bitfinex","BTCUSD",1673702411484,0.01605205,20826.0,20825.0,1.83597526]
["bitfinex","BTCUSD",1673702411738,0.01605205,20826.0,20825.0,1.43072803]
["bitfinex","BTCUSD",1673702412023,0.01605205,20826.0,20825.0,0.95352634]
["bitfinex","BTCUSD",1673702413299,0.01605205,20826.0,20825.0,0.480192]
["bitfinex","BTCUSD",1673702413300,0.32964722,20826.0,20825.0,0.480192]
["bitfinex","BTCUSD",1673702416792,0.04846406,20826.0,20824.0,0.02308721]
["bitfinex","BTCUSD",1673702417050,0.04846406,20826.0,20818.0,0.27229396]
["bitfinex","BTCUSD",1673702417051,0.1,20825.0,20818.0,0.24444741]
["bitfinex","BTCUSD",1673702417300,0.51940245,20824.0,20819.0,0.53359989]
["bitfinex","BTCUSD",1673702417552,0.03241201,20823.0,20819.0,0.05328389]
["bitfinex","BTCUSD",1673702417804,0.03241201,20823.0,20820.0,0.28346069]
["bitfinex","BTCUSD",1673702418058,0.04869564,20824.0,20821.0,0.08170736]
["bitfinex","BTCUSD",1673702418560,0.23965542,20823.0,20821.0,0.08170736]
["bitfinex","BTCUSD",1673702418803,0.23965542,20823.0,20821.0,0.75271631]
["bitfinex","BTCUSD",1673702419095,0.23965542,20823.0,20821.0,0.56199036]
["bitfinex","BTCUSD",1673702419714,0.23965542,20823.0,20821.0,0.85676233]
["bitfinex","BTCUSD",1673702419958,0.23965542,20823.0,20822.0,0.13370633]
["bitfinex","BTCUSD",1673702420211,0.23965542,20823.0,20822.0,0.61396733]
["bitfinex","BTCUSD",1673702420454,0.23965542,20823.0,20822.0,0.480261]
["bitfinex","BTCUSD",1673702421698,0.23965542,20823.0,20821.0,0.77505497]
["bitfinex","BTCUSD",1673702421964,0.23965542,20823.0,20820.0,0.480301]
["bitfinex","BTCUSD",1673702422210,0.23965542,20823.0,20819.0,0.81404364]
["bitfinex","BTCUSD",1673702422459,0.27206743,20823.0,20820.0,0.29825379]
["bitfinex","BTCUSD",1673702422729,0.23965542,20823.0,20820.0,0.29825379]
["bitfinex","BTCUSD",1673702422971,0.23965542,20823.0,20819.0,0.81133379]
["bitfinex","BTCUSD",1673702423281,0.27206743,20823.0,20819.0,0.81133379]
["bitfinex","BTCUSD",1673702423485,0.29352475,20822.0,20819.0,0.81133379]
["bitfinex","BTCUSD",1673702423987,0.06500569,20822.0,20817.0,0.48042]
["bitfinex","BTCUSD",1673702424246,0.06500569,20822.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702424247,0.03241201,20821.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702424488,0.51913137,20821.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702424737,0.10319871,20820.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702424996,0.13561072,20820.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702425257,0.99866617,20820.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702425500,0.96620841,20820.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702427231,0.1,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702428034,1.69425156,20819.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702428292,1.080331,20819.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702428801,0.1,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702429058,1.56536002,20819.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702429302,1.97756796,20819.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702429547,0.1,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702429819,0.580353,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702430335,1.36501324,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702430581,1.49331324,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702430838,1.80200772,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702432123,0.28506523,20818.0,20817.0,0.19078595]
["bitfinex","BTCUSD",1673702432373,0.28506523,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702432374,0.2976025,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702433139,0.01253727,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702433642,0.15540004,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702433902,0.01253727,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702435478,0.14163727,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702435737,0.44163727,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702435997,1.5598078,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702436238,2.54650376,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702436495,2.70654606,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673702436747,2.70654606,20818.0,20814.0,0.01690966]
["bitfinex","BTCUSD",1673702436748,0.00010211,20816.0,20814.0,0.01690966]
["bitfinex","BTCUSD",1673702436994,1.060844,20815.0,20814.0,9.66e-06]
["bitfinex","BTCUSD",1673702437247,2.00386112,20815.0,20812.0,0.0169702]
["bitfinex","BTCUSD",1673702437494,0.33241201,20814.0,20812.0,0.0169702]
["bitfinex","BTCUSD",1673702437755,0.1291,20813.0,20812.0,0.0169702]
["bitfinex","BTCUSD",1673702438257,0.0582,20814.0,20812.0,0.0169702]
["bitfinex","BTCUSD",1673702438511,1.07149211,20816.0,20813.0,0.26022158]
["bitfinex","BTCUSD",1673702438512,1.04570211,20816.0,20813.0,0.26022158]
["bitfinex","BTCUSD",1673702438773,1.04570211,20816.0,20813.0,0.19072595]
["bitfinex","BTCUSD",1673702439022,1.04570211,20816.0,20813.0,0.51657175]
["bitfinex","BTCUSD",1673702439023,0.27285884,20815.0,20813.0,0.51657175]
["bitfinex","BTCUSD",1673702439270,0.27285884,20815.0,20813.0,0.47529869]
["bitfinex","BTCUSD",1673702439520,0.00010211,20816.0,20813.0,1.14646925]
["bitfinex","BTCUSD",1673702439767,0.00010211,20816.0,20814.0,0.1]
["bitfinex","BTCUSD",1673702440014,0.00010211,20816.0,20814.0,0.580432]
["bitfinex","BTCUSD",1673702440263,0.00010211,20816.0,20812.0,0.4974512]
["bitfinex","BTCUSD",1673702440264,0.03241201,20815.0,20812.0,0.0169702]
["bitfinex","BTCUSD",1673702440531,0.05820201,20815.0,20812.0,0.0169702]
["bitfinex","BTCUSD",1673702440779,0.1291,20814.0,20812.0,0.0169702]
["bitfinex","BTCUSD",1673702441279,0.4291,20814.0,20812.0,0.0169702]
["bitfinex","BTCUSD",1673702441773,0.44101237,20813.0,20812.0,0.0169702]
["bitfinex","BTCUSD",1673702442019,0.31261237,20813.0,20812.0,0.0169702]
["bitfinex","BTCUSD",1673702442824,0.1291,20815.0,20812.0,0.0169702]
["bitfinex","BTCUSD",1673702443056,0.30842446,20813.0,20812.0,0.0169702]
["bitfinex","BTCUSD",1673702444566,0.30848446,20813.0,20812.0,0.0169702]
["bitfinex","BTCUSD",1673702445061,0.14027467,20813.0,20812.0,0.0169702]
["bitfinex","BTCUSD",1673702445320,6e-05,20813.0,20812.0,0.0169702]
["bitfinex","BTCUSD",1673702445828,0.608928,20813.0,20812.0,0.0169702]
["bitfinex","BTCUSD",1673702446097,1.41885428,20813.0,20812.0,0.0169702]
["bitfinex","BTCUSD",1673702446598,1.46754759,20813.0,20812.0,0.0169702]
["bitfinex","BTCUSD",1673702446848,9.00432681,20813.0,20812.0,0.0169702]
["bitfinex","BTCUSD",1673702447360,8.74857095,20813.0,20812.0,0.0169702]
["bitfinex","BTCUSD",1673702447876,0.0158139,20811.0,20810.0,0.0169702]
["bitfinex","BTCUSD",1673702448128,1.46098018,20811.0,20810.0,0.0169702]
["bitfinex","BTCUSD",1673702448378,1.50914195,20811.0,20810.0,0.0169702]
["bitfinex","BTCUSD",1673702448630,2.28324412,20811.0,20810.0,0.0169702]
["bitfinex","BTCUSD",1673702448896,1.80914195,20811.0,20810.0,0.0169702]
["bitfinex","BTCUSD",1673702449155,1.80914195,20811.0,20808.0,0.02839513]
["bitfinex","BTCUSD",1673702449156,3.17695565,20811.0,20808.0,0.02839513]
["bitfinex","BTCUSD",1673702449407,0.53192253,20809.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702449666,0.5096137,20808.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702449915,0.2572,20801.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702450174,0.1285,20801.0,20800.0,0.0795919]
["bitfinex","BTCUSD",1673702450439,2.24656836,20808.0,20800.0,0.0795919]
["bitfinex","BTCUSD",1673702450440,0.04841376,20805.0,20802.0,0.27245507]
["bitfinex","BTCUSD",1673702450957,0.480613,20807.0,20802.0,0.27245507]
["bitfinex","BTCUSD",1673702451219,0.480638,20806.0,20802.0,0.46318102]
["bitfinex","BTCUSD",1673702451458,0.480638,20806.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702451730,0.33499607,20805.0,20801.0,0.30880682]
["bitfinex","BTCUSD",1673702451978,0.04947914,20808.0,20802.0,0.54078642]
["bitfinex","BTCUSD",1673702452231,0.23722103,20807.0,20803.0,0.47671967]
["bitfinex","BTCUSD",1673702452491,0.0476579,20806.0,20804.0,0.321118]
["bitfinex","BTCUSD",1673702452735,0.0476579,20806.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702452736,0.0641411,20806.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702452987,0.0641411,20806.0,20800.0,0.30678445]
["bitfinex","BTCUSD",1673702452988,0.03241201,20805.0,20800.0,0.30678445]
["bitfinex","BTCUSD",1673702453230,0.03241201,20805.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702453231,0.03241201,20804.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702453493,0.03241201,20803.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702453786,0.02579,20802.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702454033,0.53021712,20805.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702454287,0.29992543,20803.0,20800.0,0.19179785]
["bitfinex","BTCUSD",1673702454530,0.04955712,20805.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702454779,0.23619036,20803.0,20800.0,0.52235815]
["bitfinex","BTCUSD",1673702455026,0.23619036,20803.0,20800.0,0.3316322]
["bitfinex","BTCUSD",1673702455279,0.21026913,20805.0,20801.0,0.25284882]
["bitfinex","BTCUSD",1673702455280,0.40909359,20805.0,20801.0,0.25284882]
["bitfinex","BTCUSD",1673702455531,0.25152548,20804.0,20801.0,1.04584544]
["bitfinex","BTCUSD",1673702455786,0.25152548,20804.0,20801.0,0.73357282]
["bitfinex","BTCUSD",1673702456033,0.04955712,20805.0,20801.0,0.73357282]
["bitfinex","BTCUSD",1673702456034,0.24024796,20803.0,20801.0,0.73357282]
["bitfinex","BTCUSD",1673702456294,0.03241201,20803.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702456534,0.32699242,20801.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702456792,0.03241201,20803.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702456793,0.51311501,20803.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702457041,0.03594044,20801.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702457284,0.480703,20803.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702457542,0.24512839,20802.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702457830,0.28641033,20802.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702458328,0.480703,20803.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702458580,0.31455382,20802.0,20800.0,0.0010719]
["bitfinex","BTCUSD",1673702458844,0.00078192,20798.0,20797.0,0.29632935]
["bitfinex","BTCUSD",1673702459079,0.03319393,20798.0,20797.0,0.29632935]
["bitfinex","BTCUSD",1673702459330,0.03319393,20798.0,20794.0,0.31012605]
["bitfinex","BTCUSD",1673702459331,0.29089639,20798.0,20794.0,0.31012605]
["bitfinex","BTCUSD",1673702459590,0.03319393,20798.0,20797.0,0.2784742]
["bitfinex","BTCUSD",1673702459842,0.00078192,20798.0,20797.0,0.2784742]
["bitfinex","BTCUSD",1673702460584,0.00078192,20798.0,20797.0,0.29459651]
["bitfinex","BTCUSD",1673702460849,0.00078192,20798.0,20797.0,0.06959651]
["bitfinex","BTCUSD",1673702461639,0.00078192,20798.0,20797.0,0.1]
["bitfinex","BTCUSD",1673702461889,0.00078192,20798.0,20797.0,0.580838]
["bitfinex","BTCUSD",1673702462151,0.00078192,20798.0,20797.0,1.80825769]
["bitfinex","BTCUSD",1673702462398,0.00078192,20798.0,20797.0,1.50825769]
["bitfinex","BTCUSD",1673702462670,0.00078192,20798.0,20797.0,1.80825769]
["bitfinex","BTCUSD",1673702462921,0.00078192,20798.0,20797.0,2.28235986]
["bitfinex","BTCUSD",1673702463686,0.00078192,20798.0,20797.0,1.98235986]
["bitfinex","BTCUSD",1673702464947,0.00078192,20798.0,20797.0,2.28235986]
["bitfinex","BTCUSD",1673702465194,0.45885413,20808.0,20798.0,0.1]
["bitfinex","BTCUSD",1673702465457,0.04838806,20802.0,20801.0,1.442238]
["bitfinex","BTCUSD",1673702465704,0.33596241,20809.0,20801.0,2.73120764]
["bitfinex","BTCUSD",1673702465973,0.02893084,20809.0,20802.0,1.65990972]
["bitfinex","BTCUSD",1673702466220,0.02893084,20809.0,20803.0,1.65914441]
["bitfinex","BTCUSD",1673702466472,0.02893084,20809.0,20805.0,0.2285]
["bitfinex","BTCUSD",1673702466719,0.02893084,20809.0,20806.0,2.55985564]
["bitfinex","BTCUSD",1673702466970,0.02893084,20809.0,20807.0,0.88372364]
["bitfinex","BTCUSD",1673702467231,0.02893084,20809.0,20808.0,1.282089]
["bitfinex","BTCUSD",1673702467487,0.02893084,20809.0,20808.0,1.41124477]
["bitfinex","BTCUSD",1673702467740,0.02893084,20809.0,20808.0,1.51124477]
["bitfinex","BTCUSD",1673702467996,0.02893084,20809.0,20808.0,2.43654168]
["bitfinex","BTCUSD",1673702468246,0.02893084,20809.0,20808.0,2.54581573]
["bitfinex","BTCUSD",1673702468998,0.02416825,20809.0,20808.0,2.54581573]
["bitfinex","BTCUSD",1673702469244,0.02416825,20809.0,20808.0,2.24581573]
["bitfinex","BTCUSD",1673702469489,0.02416825,20809.0,20808.0,2.59450904]
["bitfinex","BTCUSD",1673702471516,0.02416825,20809.0,20808.0,2.54581573]
["bitfinex","BTCUSD",1673702471764,0.02416825,20809.0,20808.0,1.54627213]
["bitfinex","BTCUSD",1673702471765,0.05664026,20809.0,20808.0,1.54627213]
["bitfinex","BTCUSD",1673702472026,0.02422825,20809.0,20808.0,1.54627213]
["bitfinex","BTCUSD",1673702472276,0.02422825,20809.0,20808.0,1.75929069]
["bitfinex","BTCUSD",1673702472552,0.02422825,20809.0,20808.0,2.03133986]
["bitfinex","BTCUSD",1673702472836,8.25e-06,20809.0,20808.0,2.28953986]
["bitfinex","BTCUSD",1673702473064,3.9e-06,20811.0,20809.0,0.2607076]
["bitfinex","BTCUSD",1673702473307,3.9e-06,20811.0,20810.0,2.13457769]
["bitfinex","BTCUSD",1673702473554,3.9e-06,20811.0,20810.0,2.81427152]
["bitfinex","BTCUSD",1673702473807,3.9e-06,20811.0,20810.0,2.46557821]
["bitfinex","BTCUSD",1673702474065,3.9e-06,20811.0,20810.0,0.6963]
["bitfinex","BTCUSD",1673702474560,3.9e-06,20811.0,20810.0,0.480538]
["bitfinex","BTCUSD",1673702474811,3.9e-06,20811.0,20810.0,0.95773969]
["bitfinex","BTCUSD",1673702475064,3.9e-06,20811.0,20810.0,1.27885769]
["bitfinex","BTCUSD",1673702475355,3.9e-06,20811.0,20810.0,1.57649117]
["bitfinex","BTCUSD",1673702476100,3.9e-06,20811.0,20810.0,1.87649117]
["bitfinex","BTCUSD",1673702476350,3.9e-06,20811.0,20810.0,1.57649117]
["bitfinex","BTCUSD",1673702477114,3.9e-06,20811.0,20810.0,1.09928948]
["bitfinex","BTCUSD",1673702477371,3.9e-06,20811.0,20810.0,1.57649117]
["bitfinex","BTCUSD",1673702477618,0.17837046,20816.0,20810.0,1.87649117]
["bitfinex","BTCUSD",1673702477864,0.17837046,20816.0,20811.0,1.18011436]
["bitfinex","BTCUSD",1673702478113,0.17837046,20816.0,20812.0,1.95325495]
["bitfinex","BTCUSD",1673702478374,0.17837046,20816.0,20813.0,0.2157652]
["bitfinex","BTCUSD",1673702478632,0.99393456,20818.0,20814.0,0.96089]
["bitfinex","BTCUSD",1673702478890,0.99393456,20818.0,20815.0,0.30591447]
["bitfinex","BTCUSD",1673702478891,1.32357355,20818.0,20815.0,0.30591447]
["bitfinex","BTCUSD",1673702479143,0.10475031,20820.0,20816.0,0.96792764]
["bitfinex","BTCUSD",1673702479383,0.10475031,20820.0,20817.0,1.08904564]
["bitfinex","BTCUSD",1673702479641,0.10475031,20820.0,20818.0,0.40604195]
["bitfinex","BTCUSD",1673702479912,0.10475031,20820.0,20819.0,0.41940936]
["bitfinex","BTCUSD",1673702480148,0.10475031,20820.0,20819.0,1.19973936]
["bitfinex","BTCUSD",1673702480394,0.10475031,20820.0,20819.0,0.89473936]
["bitfinex","BTCUSD",1673702481406,0.10475031,20820.0,20819.0,1.37194105]
["bitfinex","BTCUSD",1673702481680,0.10475031,20820.0,20819.0,1.67194105]
["bitfinex","BTCUSD",1673702481958,0.10475031,20820.0,20819.0,1.79994105]
["bitfinex","BTCUSD",1673702482207,0.10475031,20820.0,20819.0,1.89994105]
["bitfinex","BTCUSD",1673702482706,0.10475031,20820.0,20819.0,1.59994105]
["bitfinex","BTCUSD",1673702483217,0.00484886,20825.0,20820.0,0.11047503]
["bitfinex","BTCUSD",1673702483458,0.00484886,20825.0,20821.0,2.97534025]
["bitfinex","BTCUSD",1673702483701,0.00484886,20825.0,20823.0,0.1291]
["bitfinex","BTCUSD",1673702483957,0.00484886,20825.0,20824.0,2.26219669]
["bitfinex","BTCUSD",1673702484218,0.00484886,20825.0,20824.0,1.655895]
["bitfinex","BTCUSD",1673702484972,0.00484886,20825.0,20821.0,0.27104161]
["bitfinex","BTCUSD",1673702484973,0.00484886,20825.0,20822.0,0.480257]
["bitfinex","BTCUSD",1673702485233,0.00484886,20825.0,20821.0,0.79724024]
["bitfinex","BTCUSD",1673702485234,0.03726087,20825.0,20821.0,0.79724024]
["bitfinex","BTCUSD",1673702485726,0.03241201,20824.0,20821.0,0.48028]
["bitfinex","BTCUSD",1673702485992,0.03241201,20823.0,20820.0,0.54040067]
["bitfinex","BTCUSD",1673702486486,0.03241201,20823.0,20820.0,0.06010367]
["bitfinex","BTCUSD",1673702486487,0.63241201,20823.0,20820.0,0.06010367]
["bitfinex","BTCUSD",1673702486987,0.3,20822.0,20820.0,0.06010367]
["bitfinex","BTCUSD",1673702487259,0.2284,20821.0,20820.0,0.06010367]
["bitfinex","BTCUSD",1673702487513,0.2284,20821.0,20815.0,0.11518852]
["bitfinex","BTCUSD",1673702487514,0.1,20820.0,20815.0,0.11518852]
["bitfinex","BTCUSD",1673702487772,0.6,20818.0,20812.0,0.29737405]
["bitfinex","BTCUSD",1673702488016,0.03241201,20817.0,20812.0,0.42321566]
["bitfinex","BTCUSD",1673702488280,1.048,20820.0,20813.0,0.57720169]
["bitfinex","BTCUSD",1673702488524,1.048,20820.0,20818.0,0.2947072]
["bitfinex","BTCUSD",1673702488781,0.480272,20822.0,20815.0,0.480422]
["bitfinex","BTCUSD",1673702489038,1.38041201,20821.0,20816.0,0.50446992]
["bitfinex","BTCUSD",1673702489546,1.98900101,20821.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673702489790,0.23990226,20820.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673702490040,0.23990226,20820.0,20815.0,0.31703697]
["bitfinex","BTCUSD",1673702490041,0.27231427,20820.0,20815.0,0.31703697]
["bitfinex","BTCUSD",1673702490289,0.03241201,20820.0,20815.0,0.50776292]
["bitfinex","BTCUSD",1673702490535,0.03241201,20819.0,20815.0,0.31703697]
["bitfinex","BTCUSD",1673702490789,0.33241201,20819.0,20815.0,0.31703697]
["bitfinex","BTCUSD",1673702491028,0.33241201,20819.0,20809.0,0.480547]
["bitfinex","BTCUSD",1673702491029,0.03241201,20818.0,20809.0,0.480547]
["bitfinex","BTCUSD",1673702491285,0.51280701,20817.0,20811.0,0.31969443]
["bitfinex","BTCUSD",1673702491526,0.33241201,20816.0,20811.0,0.39971857]
["bitfinex","BTCUSD",1673702491782,0.03241201,20815.0,20811.0,0.39971857]
["bitfinex","BTCUSD",1673702492046,0.03241201,20814.0,20811.0,0.31969443]
["bitfinex","BTCUSD",1673702492297,0.03241201,20814.0,20809.0,0.480547]
["bitfinex","BTCUSD",1673702492559,0.27845399,20813.0,20810.0,0.2380574]
["bitfinex","BTCUSD",1673702492803,0.24604198,20813.0,20810.0,0.83851124]
["bitfinex","BTCUSD",1673702496107,0.24604198,20813.0,20810.0,0.7185944]
["bitfinex","BTCUSD",1673702498130,0.24604198,20813.0,20811.0,0.25955396]
["bitfinex","BTCUSD",1673702498383,0.24604198,20813.0,20810.0,0.480537]
["bitfinex","BTCUSD",1673702498636,0.24604198,20813.0,20809.0,0.480547]
["bitfinex","BTCUSD",1673702498637,0.03241201,20813.0,20809.0,0.480547]
["bitfinex","BTCUSD",1673702498882,0.03241201,20812.0,20807.0,0.89098131]
["bitfinex","BTCUSD",1673702499131,0.03241201,20811.0,20807.0,0.31038831]
["bitfinex","BTCUSD",1673702499390,0.03241201,20810.0,20806.0,0.480611]
["bitfinex","BTCUSD",1673702499644,0.68653046,20813.0,20806.0,0.480611]
["bitfinex","BTCUSD",1673702499645,0.03241201,20809.0,20806.0,0.480611]
["bitfinex","BTCUSD",1673702499883,0.28083679,20808.0,20806.0,0.75229843]
["bitfinex","BTCUSD",1673702501149,0.28083679,20808.0,20806.0,0.480611]
["bitfinex","BTCUSD",1673702501701,0.28083679,20808.0,20805.0,0.74136129]
["bitfinex","BTCUSD",1673702501909,0.28083679,20808.0,20805.0,0.99794997]
["bitfinex","BTCUSD",1673702502956,0.28083679,20808.0,20805.0,0.74136129]
["bitfinex","BTCUSD",1673702503454,0.3132488,20808.0,20805.0,0.74136129]
["bitfinex","BTCUSD",1673702503705,1.55239905,20811.0,20804.0,0.480662]
["bitfinex","BTCUSD",1673702503706,2.03291505,20811.0,20804.0,0.480662]
["bitfinex","BTCUSD",1673702503961,0.03241201,20810.0,20804.0,0.480662]
["bitfinex","BTCUSD",1673702504236,1.09356401,20809.0,20803.0,0.0164745]
["bitfinex","BTCUSD",1673702504492,0.50020509,20808.0,20803.0,0.44272869]
["bitfinex","BTCUSD",1673702504751,0.70974675,20810.0,20806.0,0.27498909]
["bitfinex","BTCUSD",1673702504987,1.0359,20811.0,20805.0,0.1]
["bitfinex","BTCUSD",1673702505256,0.04775685,20808.0,20807.0,0.75013531]
["bitfinex","BTCUSD",1673702505504,1.36967807,20811.0,20808.0,0.07501353]
["bitfinex","BTCUSD",1673702505761,1.41857015,20811.0,20808.0,0.19072595]
["bitfinex","BTCUSD",1673702506020,1.41857015,20811.0,20807.0,0.480606]
["bitfinex","BTCUSD",1673702506021,0.04889208,20811.0,20807.0,0.480606]
["bitfinex","BTCUSD",1673702506262,0.04889208,20811.0,20808.0,0.67130295]
["bitfinex","BTCUSD",1673702506514,0.31641811,20813.0,20809.0,0.321118]
["bitfinex","BTCUSD",1673702506760,0.36492111,20813.0,20810.0,1.51430021]
["bitfinex","BTCUSD",1673702507007,0.048503,20813.0,20808.0,0.480565]
["bitfinex","BTCUSD",1673702507286,0.2685393,20809.0,20808.0,0.480565]
["bitfinex","BTCUSD",1673702507785,0.03241201,20813.0,20808.0,0.480565]
["bitfinex","BTCUSD",1673702508039,0.31163923,20811.0,20808.0,0.67129095]
["bitfinex","BTCUSD",1673702508318,0.31163923,20811.0,20808.0,0.8151537]
["bitfinex","BTCUSD",1673702508554,0.31163923,20811.0,20808.0,0.99279167]
["bitfinex","BTCUSD",1673702509298,1.16623136,20813.0,20808.0,1.32613061]
["bitfinex","BTCUSD",1673702509558,1.16623136,20813.0,20809.0,0.96792764]
["bitfinex","BTCUSD",1673702509559,0.04941935,20813.0,20809.0,0.96792764]
["bitfinex","BTCUSD",1673702509823,0.04941935,20813.0,20810.0,1.91880069]
["bitfinex","BTCUSD",1673702510073,0.04941935,20813.0,20811.0,0.46508949]
["bitfinex","BTCUSD",1673702510326,0.27832353,20815.0,20812.0,0.480492]
["bitfinex","BTCUSD",1673702510587,2.345158,20818.0,20813.0,0.19072595]
["bitfinex","BTCUSD",1673702510588,0.0482945,20816.0,20813.0,0.19072595]
["bitfinex","BTCUSD",1673702510840,0.0482945,20816.0,20814.0,1.47273395]
["bitfinex","BTCUSD",1673702511095,0.0482945,20816.0,20815.0,0.3926764]
["bitfinex","BTCUSD",1673702511345,0.25478258,20818.0,20815.0,0.6576954]
["bitfinex","BTCUSD",1673702511595,0.25478258,20818.0,20815.0,0.84842135]
["bitfinex","BTCUSD",1673702512150,0.05513746,20820.0,20815.0,0.84842135]
["bitfinex","BTCUSD",1673702512393,0.05513746,20820.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673702512394,0.26252818,20819.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673702512638,0.26252818,20819.0,20817.0,0.29530764]
["bitfinex","BTCUSD",1673702513409,0.05513746,20820.0,20818.0,0.19072595]
["bitfinex","BTCUSD",1673702513637,0.05513746,20820.0,20819.0,2.43003564]
["bitfinex","BTCUSD",1673702513890,0.0060249,20820.0,20819.0,2.73003564]
["bitfinex","BTCUSD",1673702514131,0.0060249,20820.0,20819.0,2.84718258]
["bitfinex","BTCUSD",1673702514879,0.37066614,20820.0,20819.0,1.281778]
["bitfinex","BTCUSD",1673702515130,0.0060249,20820.0,20819.0,0.321118]
["bitfinex","BTCUSD",1673702515381,0.30284062,20819.0,20817.0,0.78274037]
["bitfinex","BTCUSD",1673702515633,0.0060249,20820.0,20817.0,0.78274037]
["bitfinex","BTCUSD",1673702515634,0.0060249,20820.0,20818.0,0.73983619]
["bitfinex","BTCUSD",1673702516882,0.0060249,20820.0,20819.0,0.30360259]
["bitfinex","BTCUSD",1673702517887,0.0060249,20820.0,20818.0,1.54103]
["bitfinex","BTCUSD",1673702518131,0.0060249,20820.0,20819.0,0.58568622]
["bitfinex","BTCUSD",1673702518382,0.0060249,20820.0,20819.0,0.90674506]
["bitfinex","BTCUSD",1673702518623,0.0060249,20820.0,20818.0,0.48035]
["bitfinex","BTCUSD",1673702518624,0.30100287,20819.0,20818.0,0.48035]
["bitfinex","BTCUSD",1673702519414,0.31545632,20820.0,20818.0,0.48035]
["bitfinex","BTCUSD",1673702520406,0.32458438,20819.0,20817.0,0.78832932]
["bitfinex","BTCUSD",1673702520879,0.32458438,20819.0,20817.0,0.480358]
["bitfinex","BTCUSD",1673702521644,0.32458438,20819.0,20817.0,0.78612609]
["bitfinex","BTCUSD",1673702521900,0.0060249,20820.0,20817.0,0.78612609]
["bitfinex","BTCUSD",1673702521901,0.0060249,20820.0,20819.0,0.0785854]
["bitfinex","BTCUSD",1673702522156,0.0060249,20820.0,20819.0,1.55108935]
["bitfinex","BTCUSD",1673702522433,0.0060249,20820.0,20819.0,1.6603634]
["bitfinex","BTCUSD",1673702522668,0.0060249,20820.0,20819.0,1.92215321]
["bitfinex","BTCUSD",1673702523661,0.0060249,20820.0,20819.0,2.3993549]
["bitfinex","BTCUSD",1673702524927,0.0060249,20820.0,20819.0,2.4993549]
["bitfinex","BTCUSD",1673702525177,0.03952897,20820.0,20819.0,3.03182194]
["bitfinex","BTCUSD",1673702525428,0.00484886,20825.0,20820.0,0.45936738]
["bitfinex","BTCUSD",1673702525657,0.00484886,20825.0,20821.0,3.09178572]
["bitfinex","BTCUSD",1673702525900,0.00484886,20825.0,20822.0,1.55678472]
["bitfinex","BTCUSD",1673702526167,0.00484886,20825.0,20823.0,2.43314269]
["bitfinex","BTCUSD",1673702526411,0.00484886,20825.0,20824.0,0.79823269]
["bitfinex","BTCUSD",1673702526646,0.00484886,20825.0,20824.0,1.06212736]
["bitfinex","BTCUSD",1673702526909,0.00484886,20825.0,20824.0,1.16212736]
["bitfinex","BTCUSD",1673702527151,0.00484886,20825.0,20824.0,1.46212736]
["bitfinex","BTCUSD",1673702527406,0.00484886,20825.0,20824.0,1.16212736]
["bitfinex","BTCUSD",1673702527642,0.00484886,20825.0,20824.0,0.801246]
["bitfinex","BTCUSD",1673702528875,0.00484886,20825.0,20824.0,0.480215]
["bitfinex","BTCUSD",1673702529622,0.00484886,20825.0,20823.0,0.76095193]
["bitfinex","BTCUSD",1673702529623,0.27965696,20825.0,20823.0,0.76095193]
["bitfinex","BTCUSD",1673702529886,0.31015083,20825.0,20823.0,0.28071393]
["bitfinex","BTCUSD",1673702530130,0.27773882,20825.0,20824.0,0.02807139]
["bitfinex","BTCUSD",1673702530606,0.27773882,20825.0,20823.0,0.28790601]
["bitfinex","BTCUSD",1673702530866,0.00293072,20825.0,20823.0,0.28790601]
["bitfinex","BTCUSD",1673702531109,0.00293072,20825.0,20824.0,0.47720169]
["bitfinex","BTCUSD",1673702531356,0.00293072,20825.0,20824.0,1.75874969]
["bitfinex","BTCUSD",1673702531854,0.00293072,20825.0,20824.0,2.05874969]
["bitfinex","BTCUSD",1673702532087,7.2e-07,20825.0,20824.0,2.50257376]
["bitfinex","BTCUSD",1673702532340,7.2e-07,20825.0,20824.0,3.01906015]
["bitfinex","BTCUSD",1673702532841,7.2e-07,20825.0,20824.0,3.24039391]
["bitfinex","BTCUSD",1673702533081,7.2e-07,20825.0,20824.0,2.19734424]
["bitfinex","BTCUSD",1673702533082,0.03241273,20825.0,20824.0,2.19734424]
["bitfinex","BTCUSD",1673702533321,7.2e-07,20825.0,20824.0,1.75874969]
["bitfinex","BTCUSD",1673702533876,7.2e-07,20825.0,20824.0,2.33445754]
["bitfinex","BTCUSD",1673702534109,7.2e-07,20825.0,20824.0,2.34715516]
["bitfinex","BTCUSD",1673702534590,7.2e-07,20825.0,20824.0,2.64715516]
["bitfinex","BTCUSD",1673702534845,7.2e-07,20825.0,20824.0,2.83788111]
["bitfinex","BTCUSD",1673702535091,7.2e-07,20825.0,20824.0,2.52674454]
["bitfinex","BTCUSD",1673702536063,7.2e-07,20825.0,20824.0,2.84822315]
["bitfinex","BTCUSD",1673702537055,0.03241273,20825.0,20824.0,1.60834523]
["bitfinex","BTCUSD",1673702537299,7.2e-07,20825.0,20824.0,1.281548]
["bitfinex","BTCUSD",1673702537791,7.2e-07,20825.0,20824.0,0.96043]
["bitfinex","BTCUSD",1673702538035,7.2e-07,20825.0,20824.0,1.13793939]
["bitfinex","BTCUSD",1673702538288,7.2e-07,20825.0,20824.0,1.45905739]
["bitfinex","BTCUSD",1673702538538,7.2e-07,20825.0,20824.0,1.93625908]
["bitfinex","BTCUSD",1673702538791,7.2e-07,20825.0,20824.0,2.06535908]
["bitfinex","BTCUSD",1673702539041,7.2e-07,20825.0,20824.0,2.65154951]
["bitfinex","BTCUSD",1673702539750,7.2e-07,20825.0,20824.0,2.36535908]
["bitfinex","BTCUSD",1673702540229,7.2e-07,20825.0,20824.0,2.54575098]
["bitfinex","BTCUSD",1673702540231,7.2e-07,20825.0,20824.0,2.50467331]
["bitfinex","BTCUSD",1673702540488,7.2e-07,20825.0,20824.0,2.23625908]
["bitfinex","BTCUSD",1673702540742,7.2e-07,20825.0,20824.0,2.51352599]
["bitfinex","BTCUSD",1673702541514,7.2e-07,20825.0,20824.0,1.58349775]
["bitfinex","BTCUSD",1673702542518,7.2e-07,20825.0,20824.0,1.281548]
["bitfinex","BTCUSD",1673702543014,7.2e-07,20825.0,20824.0,1.28134081]
["bitfinex","BTCUSD",1673702543289,7.2e-07,20825.0,20824.0,1.58134081]
["bitfinex","BTCUSD",1673702543863,7.2e-07,20825.0,20824.0,1.28134081]
["bitfinex","BTCUSD",1673702544097,7.2e-07,20825.0,20824.0,1.53009755]
["bitfinex","BTCUSD",1673702544631,7.2e-07,20825.0,20824.0,2.16070762]
["bitfinex","BTCUSD",1673702545213,7.2e-07,20825.0,20824.0,2.30729924]
["bitfinex","BTCUSD",1673702546012,0.01605205,20826.0,20825.0,0.07857928]
["bitfinex","BTCUSD",1673702546283,0.01605205,20826.0,20825.0,1.55108997]
["bitfinex","BTCUSD",1673702546596,0.01605205,20826.0,20825.0,1.98511922]
["bitfinex","BTCUSD",1673702547105,0.01605205,20826.0,20825.0,1.88511922]
["bitfinex","BTCUSD",1673702547363,0.01605205,20826.0,20825.0,2.16935684]
["bitfinex","BTCUSD",1673702548713,0.01605205,20826.0,20825.0,1.88511922]
["bitfinex","BTCUSD",1673702548979,0.01605205,20826.0,20825.0,1.98511922]
["bitfinex","BTCUSD",1673702549422,0.01605205,20826.0,20825.0,1.88511922]
["bitfinex","BTCUSD",1673702549686,0.01605205,20826.0,20825.0,1.81684413]
["bitfinex","BTCUSD",1673702550716,0.01605205,20826.0,20825.0,1.33964244]
["bitfinex","BTCUSD",1673702550992,0.01605205,20826.0,20825.0,1.03964244]
["bitfinex","BTCUSD",1673702551544,0.31226018,20826.0,20825.0,0.48025128]
["bitfinex","BTCUSD",1673702551806,0.34467219,20826.0,20825.0,0.48025128]
["bitfinex","BTCUSD",1673702552065,0.34467219,20826.0,20825.0,5.928e-05]
["bitfinex","BTCUSD",1673702552066,0.31226018,20826.0,20825.0,5.928e-05]
["bitfinex","BTCUSD",1673702553379,0.31226018,20826.0,20825.0,0.12898537]
["bitfinex","BTCUSD",1673702554190,0.01605205,20826.0,20825.0,0.12898537]
["bitfinex","BTCUSD",1673702554482,0.01605205,20826.0,20825.0,0.84673603]
["bitfinex","BTCUSD",1673702554714,0.01605205,20826.0,20825.0,1.14673603]
["bitfinex","BTCUSD",1673702554976,0.01605205,20826.0,20825.0,1.46785403]
["bitfinex","BTCUSD",1673702555549,0.01605205,20826.0,20825.0,1.80749706]
["bitfinex","BTCUSD",1673702556107,0.01605205,20826.0,20825.0,1.77617624]
["bitfinex","BTCUSD",1673702556363,0.01605205,20826.0,20825.0,1.80749706]
["bitfinex","BTCUSD",1673702557162,0.01605205,20826.0,20825.0,1.85619037]
["bitfinex","BTCUSD",1673702558525,0.01605205,20826.0,20825.0,1.80749706]
["bitfinex","BTCUSD",1673702558787,0.01605205,20826.0,20825.0,1.95057703]
["bitfinex","BTCUSD",1673702559051,0.00485307,20832.0,20825.0,3.44881717]
["bitfinex","BTCUSD",1673702559314,0.04956746,20830.0,20827.0,0.35854553]
["bitfinex","BTCUSD",1673702559578,0.00485307,20832.0,20827.0,0.35854553]
["bitfinex","BTCUSD",1673702559579,0.00485307,20832.0,20828.0,3.47725522]
["bitfinex","BTCUSD",1673702560064,0.00485307,20832.0,20830.0,0.14341821]
["bitfinex","BTCUSD",1673702560066,0.00485307,20832.0,20830.0,0.24341821]
["bitfinex","BTCUSD",1673702560329,0.00485307,20832.0,20831.0,2.58083663]
["bitfinex","BTCUSD",1673702560587,0.00485307,20832.0,20831.0,3.01309025]
["bitfinex","BTCUSD",1673702561892,0.00485307,20832.0,20831.0,3.29073061]
["bitfinex","BTCUSD",1673702562172,0.00485307,20832.0,20831.0,3.01309025]
["bitfinex","BTCUSD",1673702562717,0.00485307,20832.0,20831.0,2.69011068]
["bitfinex","BTCUSD",1673702562977,0.00485307,20832.0,20831.0,2.96833541]
["bitfinex","BTCUSD",1673702564022,0.00485307,20832.0,20831.0,2.69011068]
["bitfinex","BTCUSD",1673702564280,0.00485307,20832.0,20831.0,2.73880399]
["bitfinex","BTCUSD",1673702564540,0.00485307,20832.0,20831.0,3.32514134]
["bitfinex","BTCUSD",1673702564822,0.00485307,20832.0,20831.0,4.04191781]
["bitfinex","BTCUSD",1673702565296,0.00485307,20832.0,20831.0,3.75508139]
["bitfinex","BTCUSD",1673702565567,0.00485307,20832.0,20831.0,3.53596964]
["bitfinex","BTCUSD",1673702566118,0.00361864,20832.0,20831.0,3.53596964]
["bitfinex","BTCUSD",1673702567781,0.00618912,20835.0,20832.0,0.1]
["bitfinex","BTCUSD",1673702568029,0.00618912,20835.0,20833.0,2.56386337]
["bitfinex","BTCUSD",1673702568312,0.00618912,20835.0,20834.0,0.79816269]
["bitfinex","BTCUSD",1673702568558,0.00618912,20835.0,20834.0,1.63110606]
["bitfinex","BTCUSD",1673702568819,0.00618912,20835.0,20834.0,2.11109006]
["bitfinex","BTCUSD",1673702569326,0.00618912,20835.0,20834.0,2.21113876]
["bitfinex","BTCUSD",1673702569584,0.00618912,20835.0,20834.0,2.1372753]
["bitfinex","BTCUSD",1673702570592,0.00618912,20835.0,20834.0,2.64356415]
["bitfinex","BTCUSD",1673702571075,0.00618912,20835.0,20834.0,2.0372753]
["bitfinex","BTCUSD",1673702571300,0.00618912,20835.0,20834.0,2.1372753]
["bitfinex","BTCUSD",1673702571577,0.00618912,20835.0,20834.0,1.85731548]
["bitfinex","BTCUSD",1673702573149,0.00618912,20835.0,20834.0,1.99360019]
["bitfinex","BTCUSD",1673702573408,0.00118912,20835.0,20834.0,2.09360019]
["bitfinex","BTCUSD",1673702573949,0.00118912,20835.0,20834.0,1.99360019]
["bitfinex","BTCUSD",1673702574752,0.00118912,20835.0,20834.0,1.85731548]
["bitfinex","BTCUSD",1673702575029,0.00118912,20835.0,20834.0,2.13791049]
["bitfinex","BTCUSD",1673702576383,0.00118912,20835.0,20834.0,2.03791049]
["bitfinex","BTCUSD",1673702576638,0.00118912,20835.0,20834.0,2.13791049]
["bitfinex","BTCUSD",1673702576907,0.00118912,20835.0,20834.0,2.03791049]
["bitfinex","BTCUSD",1673702577174,0.3191654,20835.0,20834.0,0.800945]
["bitfinex","BTCUSD",1673702577685,0.00118912,20835.0,20834.0,0.800945]
["bitfinex","BTCUSD",1673702578798,0.30816641,20836.0,20834.0,0.800945]
["bitfinex","BTCUSD",1673702578799,0.30435553,20836.0,20834.0,0.800945]
["bitfinex","BTCUSD",1673702579060,0.30435553,20836.0,20835.0,0.214989]
["bitfinex","BTCUSD",1673702579333,0.30435553,20836.0,20835.0,0.479961]
["bitfinex","BTCUSD",1673702581480,0.00706078,20839.0,20835.0,1.90767713]
["bitfinex","BTCUSD",1673702581752,0.00706078,20839.0,20836.0,0.750678]
["bitfinex","BTCUSD",1673702582042,0.00206078,20839.0,20837.0,0.51093966]
["bitfinex","BTCUSD",1673702582300,0.00206078,20839.0,20838.0,0.21478]
["bitfinex","BTCUSD",1673702582575,0.00206078,20839.0,20838.0,0.80101]
["bitfinex","BTCUSD",1673702582838,6.23370853,20840.0,20838.0,1.76893764]
["bitfinex","BTCUSD",1673702583103,6.23370853,20840.0,20839.0,1.28378012]
["bitfinex","BTCUSD",1673702583403,6.23370853,20840.0,20839.0,2.36314407]
["bitfinex","BTCUSD",1673702583688,6.23370853,20840.0,20839.0,2.47241812]
["bitfinex","BTCUSD",1673702584763,6.23370853,20840.0,20839.0,2.52111143]
["bitfinex","BTCUSD",1673702585303,5.91261153,20840.0,20839.0,2.52111143]
["bitfinex","BTCUSD",1673702585561,5.91261153,20840.0,20839.0,2.47241812]
["bitfinex","BTCUSD",1673702585824,5.59878553,20840.0,20839.0,2.47241812]
["bitfinex","BTCUSD",1673702586108,4.33530626,20840.0,20839.0,2.47241812]
["bitfinex","BTCUSD",1673702586590,0.00724701,20842.0,20840.0,0.87550739]
["bitfinex","BTCUSD",1673702586592,0.00581983,20844.0,20840.0,4.03043761]
["bitfinex","BTCUSD",1673702586855,0.00581983,20844.0,20842.0,0.47720169]
["bitfinex","BTCUSD",1673702587108,0.00581983,20844.0,20843.0,2.53119969]
["bitfinex","BTCUSD",1673702587385,0.00581983,20844.0,20843.0,2.92271073]
["bitfinex","BTCUSD",1673702587653,0.00581983,20844.0,20843.0,3.05081073]
["bitfinex","BTCUSD",1673702588171,0.00581983,20844.0,20843.0,3.17971073]
["bitfinex","BTCUSD",1673702588440,0.29213285,20854.0,20844.0,0.18433]
["bitfinex","BTCUSD",1673702588715,0.33494522,20850.0,20845.0,1.46778235]
["bitfinex","BTCUSD",1673702589025,0.35472562,20849.0,20846.0,0.99182869]
["bitfinex","BTCUSD",1673702589294,0.35472562,20849.0,20847.0,0.420973]
["bitfinex","BTCUSD",1673702589571,0.35472562,20849.0,20848.0,0.214604]
["bitfinex","BTCUSD",1673702589823,0.02,20849.0,20845.0,0.66957566]
["bitfinex","BTCUSD",1673702590094,0.32680022,20849.0,20847.0,0.78654347]
["bitfinex","BTCUSD",1673702592048,0.32680022,20849.0,20847.0,0.479683]
["bitfinex","BTCUSD",1673702592310,0.007616,20851.0,20844.0,0.04757006]
["bitfinex","BTCUSD",1673702592311,0.03241201,20848.0,20844.0,0.04757006]
["bitfinex","BTCUSD",1673702592568,0.03241201,20847.0,20844.0,0.04757006]
["bitfinex","BTCUSD",1673702592844,0.03241201,20847.0,20845.0,0.00475701]
["bitfinex","BTCUSD",1673702593322,0.1,20847.0,20845.0,0.00475701]
["bitfinex","BTCUSD",1673702593591,0.229,20847.0,20844.0,0.04257006]
["bitfinex","BTCUSD",1673702593846,0.26141201,20847.0,20844.0,0.04257006]
["bitfinex","BTCUSD",1673702594113,0.26141201,20847.0,20841.0,0.47981]
["bitfinex","BTCUSD",1673702594370,0.26141201,20847.0,20842.0,0.23848742]
["bitfinex","BTCUSD",1673702594371,0.63241201,20846.0,20842.0,0.23848742]
["bitfinex","BTCUSD",1673702594632,0.129,20843.0,20842.0,0.0479025]
["bitfinex","BTCUSD",1673702595158,0.41564289,20843.0,20840.0,1.10224988]
["bitfinex","BTCUSD",1673702595442,0.4480549,20843.0,20840.0,1.10224988]
["bitfinex","BTCUSD",1673702596014,0.16141201,20843.0,20840.0,1.10224988]
["bitfinex","BTCUSD",1673702596275,0.129,20842.0,20840.0,1.10224988]
["bitfinex","BTCUSD",1673702596822,0.229,20842.0,20840.0,1.10224988]
["bitfinex","BTCUSD",1673702597559,0.129,20842.0,20840.0,1.10224988]
["bitfinex","BTCUSD",1673702597828,0.32174573,20841.0,20840.0,1.10224988]
["bitfinex","BTCUSD",1673702598377,0.32174573,20841.0,20840.0,1.21747097]
["bitfinex","BTCUSD",1673702599440,0.32174573,20841.0,20840.0,1.10224988]
["bitfinex","BTCUSD",1673702602678,0.29309339,20844.0,20840.0,1.43640188]
["bitfinex","BTCUSD",1673702602949,1.214,20845.0,20841.0,0.19072595]
["bitfinex","BTCUSD",1673702602950,1.085,20845.0,20841.0,0.19072595]
["bitfinex","BTCUSD",1673702603207,1.085,20845.0,20842.0,0.17728218]
["bitfinex","BTCUSD",1673702603469,1.37200703,20845.0,20842.0,1.12711589]
["bitfinex","BTCUSD",1673702603994,1.37200703,20845.0,20842.0,0.93638994]
["bitfinex","BTCUSD",1673702604263,1.085,20845.0,20842.0,1.12711589]
["bitfinex","BTCUSD",1673702604524,1.085,20845.0,20843.0,0.17069179]
["bitfinex","BTCUSD",1673702604810,1.085,20845.0,20842.0,0.93638994]
["bitfinex","BTCUSD",1673702605107,1.085,20845.0,20842.0,1.41618594]
["bitfinex","BTCUSD",1673702605644,0.24730908,20846.0,20842.0,1.41618594]
["bitfinex","BTCUSD",1673702605910,1.9611,20847.0,20842.0,1.60691189]
["bitfinex","BTCUSD",1673702606181,1.48228313,20847.0,20843.0,0.48216197]
["bitfinex","BTCUSD",1673702606520,1.44987112,20847.0,20844.0,0.47975]
["bitfinex","BTCUSD",1673702608034,0.42109144,20846.0,20844.0,0.47975]
["bitfinex","BTCUSD",1673702608036,0.42109144,20846.0,20842.0,0.70670132]
["bitfinex","BTCUSD",1673702608037,0.129,20845.0,20842.0,0.04962314]
["bitfinex","BTCUSD",1673702608270,0.03241201,20844.0,20842.0,0.04962314]
["bitfinex","BTCUSD",1673702608741,0.32568978,20843.0,20840.0,1.10224988]
["bitfinex","BTCUSD",1673702609015,0.48610179,20843.0,20840.0,1.10224988]
["bitfinex","BTCUSD",1673702609576,0.45368978,20843.0,20840.0,1.10224988]
["bitfinex","BTCUSD",1673702609837,0.45368978,20843.0,20840.0,1.29342751]
["bitfinex","BTCUSD",1673702610395,0.228,20843.0,20840.0,1.10224988]
["bitfinex","BTCUSD",1673702611209,0.3048522,20842.0,20840.0,1.10224988]
["bitfinex","BTCUSD",1673702618797,0.128,20843.0,20841.0,0.19072595]
["bitfinex","BTCUSD",1673702619059,1.39165607,20847.0,20842.0,0.321118]
["bitfinex","BTCUSD",1673702619315,1.39165607,20847.0,20843.0,0.87510715]
["bitfinex","BTCUSD",1673702619316,0.31045607,20847.0,20843.0,0.87510715]
["bitfinex","BTCUSD",1673702619592,0.31045607,20847.0,20844.0,0.19072595]
["bitfinex","BTCUSD",1673702620106,0.31045607,20847.0,20844.0,0.67047795]
["bitfinex","BTCUSD",1673702620907,0.31045607,20847.0,20844.0,0.479752]
["bitfinex","BTCUSD",1673702621191,0.31045607,20847.0,20845.0,0.13227882]
["bitfinex","BTCUSD",1673702621462,0.00839437,20849.0,20846.0,1.47125995]
["bitfinex","BTCUSD",1673702621731,0.00839437,20849.0,20847.0,0.214489]
["bitfinex","BTCUSD",1673702621985,0.00839437,20849.0,20847.0,0.479673]
["bitfinex","BTCUSD",1673702621986,0.27068455,20849.0,20847.0,0.479673]
["bitfinex","BTCUSD",1673702622833,0.27068455,20849.0,20847.0,0.6698219]
["bitfinex","BTCUSD",1673702623096,0.27068455,20849.0,20847.0,0.479673]
["bitfinex","BTCUSD",1673702624673,0.00839437,20849.0,20847.0,0.479673]
["bitfinex","BTCUSD",1673702624951,0.00839437,20849.0,20847.0,0.73293072]
["bitfinex","BTCUSD",1673702626312,0.03241201,20848.0,20844.0,0.04930947]
["bitfinex","BTCUSD",1673702626793,0.03241201,20847.0,20845.0,0.07750939]
["bitfinex","BTCUSD",1673702626798,0.03241201,20847.0,20844.0,0.04930947]
["bitfinex","BTCUSD",1673702627593,0.28797422,20846.0,20844.0,0.04930947]
["bitfinex","BTCUSD",1673702628115,0.28797422,20846.0,20843.0,0.78574502]
["bitfinex","BTCUSD",1673702628907,0.28797422,20846.0,20844.0,0.1265545]
["bitfinex","BTCUSD",1673702630825,0.03241201,20846.0,20841.0,0.52977791]
["bitfinex","BTCUSD",1673702631081,9.549e-05,20844.0,20841.0,0.04996891]
["bitfinex","BTCUSD",1673702631341,0.0325075,20844.0,20841.0,0.04996891]
["bitfinex","BTCUSD",1673702631928,9.549e-05,20844.0,20841.0,0.32014118]
["bitfinex","BTCUSD",1673702632214,9.549e-05,20844.0,20842.0,0.1666667]
["bitfinex","BTCUSD",1673702632744,0.24320311,20844.0,20842.0,0.1666667]
["bitfinex","BTCUSD",1673702633583,0.24320311,20844.0,20841.0,0.32014118]
["bitfinex","BTCUSD",1673702633843,0.27498334,20843.0,20841.0,0.32014118]
["bitfinex","BTCUSD",1673702634402,0.27498334,20843.0,20841.0,0.27017227]
["bitfinex","BTCUSD",1673702635489,0.27498334,20843.0,20840.0,1.10224988]
["bitfinex","BTCUSD",1673702635762,0.27498334,20843.0,20840.0,1.40883]
["bitfinex","BTCUSD",1673702636032,0.27498334,20843.0,20840.0,1.47834783]
["bitfinex","BTCUSD",1673702636033,0.27488905,20843.0,20840.0,1.47834783]
["bitfinex","BTCUSD",1673702640247,0.27488905,20843.0,20840.0,1.10224988]
["bitfinex","BTCUSD",1673702641854,0.03241201,20842.0,20840.0,1.10224988]
["bitfinex","BTCUSD",1673702642123,0.03232516,20841.0,20838.0,0.04820054]
["bitfinex","BTCUSD",1673702642407,0.75584912,20839.0,20838.0,0.04820054]
["bitfinex","BTCUSD",1673702642686,0.75584912,20839.0,20835.0,0.25881676]
["bitfinex","BTCUSD",1673702642944,0.03232516,20838.0,20835.0,0.0477996]
["bitfinex","BTCUSD",1673702643480,0.13232516,20838.0,20835.0,0.0477996]
["bitfinex","BTCUSD",1673702643745,0.2836744,20837.0,20835.0,0.0477996]
["bitfinex","BTCUSD",1673702644270,0.2836744,20837.0,20834.0,0.30742326]
["bitfinex","BTCUSD",1673702645096,0.03232516,20836.0,20833.0,0.49291766]
["bitfinex","BTCUSD",1673702645581,0.03232516,20836.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702645583,0.75584912,20839.0,20833.0,0.68365161]
["bitfinex","BTCUSD",1673702645857,0.75584912,20839.0,20836.0,0.23526374]
["bitfinex","BTCUSD",1673702645858,0.99243905,20839.0,20836.0,0.23526374]
["bitfinex","BTCUSD",1673702646123,0.99243905,20839.0,20836.0,0.90591869]
["bitfinex","BTCUSD",1673702646406,0.99243905,20839.0,20837.0,0.13858657]
["bitfinex","BTCUSD",1673702647483,0.99243905,20839.0,20835.0,0.479947]
["bitfinex","BTCUSD",1673702647484,0.2808492,20838.0,20835.0,0.479947]
["bitfinex","BTCUSD",1673702647752,0.2808492,20838.0,20834.0,0.52836878]
["bitfinex","BTCUSD",1673702647753,0.31317436,20838.0,20834.0,0.57706209]
["bitfinex","BTCUSD",1673702648037,0.31317436,20838.0,20834.0,0.52836878]
["bitfinex","BTCUSD",1673702648319,0.31317436,20838.0,20834.0,0.84796379]
["bitfinex","BTCUSD",1673702648859,0.31317436,20838.0,20834.0,0.52836878]
["bitfinex","BTCUSD",1673702649143,0.30370247,20837.0,20834.0,0.04839778]
["bitfinex","BTCUSD",1673702649687,0.65370247,20837.0,20834.0,0.04839778]
["bitfinex","BTCUSD",1673702650476,0.30370247,20837.0,20834.0,0.04839778]
["bitfinex","BTCUSD",1673702651524,0.35,20836.0,20834.0,0.04839778]
["bitfinex","BTCUSD",1673702652074,0.35,20836.0,20833.0,0.73576532]
["bitfinex","BTCUSD",1673702652594,0.65370247,20837.0,20834.0,0.321118]
["bitfinex","BTCUSD",1673702652833,0.65370247,20837.0,20833.0,0.73576532]
["bitfinex","BTCUSD",1673702653103,0.68602763,20837.0,20833.0,0.25576032]
["bitfinex","BTCUSD",1673702653597,0.65370247,20837.0,20833.0,0.25576032]
["bitfinex","BTCUSD",1673702653598,0.35,20836.0,20833.0,0.25576032]
["bitfinex","BTCUSD",1673702653866,0.35,20836.0,20834.0,0.07357763]
["bitfinex","BTCUSD",1673702654126,0.26818823,20835.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702654658,0.03232516,20835.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702654915,0.25464113,20835.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702655186,0.52517095,20835.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702655448,0.1,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702655731,0.45,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702656030,0.35,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702656852,0.5027,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702657137,0.82769834,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702657675,0.82130777,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702658202,0.77059982,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702658504,0.87059982,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702658769,0.77059982,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702660036,0.49630943,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702660313,0.5963138,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702661195,0.44360943,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702661363,0.75611067,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702661894,0.75866129,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702662163,0.82359343,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702662446,1.15621283,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702663236,1.07343137,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702663773,0.82359343,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702664033,0.92359343,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702664291,0.82359343,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702665647,1.07396912,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702665913,1.08027199,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702666173,0.60028799,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702666681,0.34360943,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702666944,0.59802603,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702667740,0.34360943,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702668519,0.82359343,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702670939,1.05827312,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702671211,1.32277915,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702671502,1.01963397,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702671962,0.82359343,20834.0,20833.0,0.01292066]
["bitfinex","BTCUSD",1673702672229,0.01024757,20832.0,20829.0,0.32344073]
["bitfinex","BTCUSD",1673702672486,0.04257273,20832.0,20829.0,0.32344073]
["bitfinex","BTCUSD",1673702672749,0.2734875,20831.0,20829.0,0.32344073]
["bitfinex","BTCUSD",1673702673010,0.2484875,20831.0,20829.0,0.32344073]
["bitfinex","BTCUSD",1673702673265,0.2484875,20831.0,20829.0,0.56961847]
["bitfinex","BTCUSD",1673702673801,0.2484875,20831.0,20829.0,0.27428597]
["bitfinex","BTCUSD",1673702674888,0.2484875,20831.0,20828.0,0.01397894]
["bitfinex","BTCUSD",1673702675164,0.2484875,20831.0,20828.0,0.32283039]
["bitfinex","BTCUSD",1673702675423,0.2484875,20831.0,20828.0,0.01397894]
["bitfinex","BTCUSD",1673702676554,0.35,20829.0,20828.0,0.01397894]
["bitfinex","BTCUSD",1673702676819,0.35,20829.0,20828.0,0.16122202]
["bitfinex","BTCUSD",1673702677312,0.35,20829.0,20828.0,0.48234002]
["bitfinex","BTCUSD",1673702677573,0.2484875,20831.0,20828.0,0.77675081]
["bitfinex","BTCUSD",1673702677821,0.2484875,20831.0,20829.0,0.215002]
["bitfinex","BTCUSD",1673702678082,0.2484875,20831.0,20828.0,0.30838973]
["bitfinex","BTCUSD",1673702678606,0.5984875,20831.0,20828.0,0.30838973]
["bitfinex","BTCUSD",1673702680403,0.5984875,20831.0,20828.0,0.01397894]
["bitfinex","BTCUSD",1673702680658,0.32991695,20830.0,20828.0,0.16233639]
["bitfinex","BTCUSD",1673702680935,0.32991695,20830.0,20828.0,0.01397894]
["bitfinex","BTCUSD",1673702681432,0.35,20829.0,20828.0,0.01397894]
["bitfinex","BTCUSD",1673702682469,0.67991695,20830.0,20828.0,0.01397894]
["bitfinex","BTCUSD",1673702682998,0.0769,20829.0,20828.0,0.01397894]
["bitfinex","BTCUSD",1673702683253,0.0769,20829.0,20828.0,7.894e-05]
["bitfinex","BTCUSD",1673702683254,0.89732153,20829.0,20828.0,7.894e-05]
["bitfinex","BTCUSD",1673702683540,0.1,20828.0,20827.0,0.01316035]
["bitfinex","BTCUSD",1673702683786,1.68776596,20828.0,20827.0,0.01316035]
["bitfinex","BTCUSD",1673702684561,1.54565178,20828.0,20827.0,0.01316035]
["bitfinex","BTCUSD",1673702685083,2.61535178,20828.0,20827.0,0.01316035]
["bitfinex","BTCUSD",1673702685869,3.08945395,20828.0,20827.0,0.01316035]
["bitfinex","BTCUSD",1673702686173,2.61535178,20828.0,20827.0,0.01316035]
["bitfinex","BTCUSD",1673702686437,3.05746596,20828.0,20827.0,0.01316035]
["bitfinex","BTCUSD",1673702686705,2.96535178,20828.0,20827.0,0.01316035]
["bitfinex","BTCUSD",1673702686964,0.1,20827.0,20819.0,0.3180639]
["bitfinex","BTCUSD",1673702687230,0.1,20827.0,20820.0,0.48825396]
["bitfinex","BTCUSD",1673702687231,0.557095,20825.0,20820.0,0.48825396]
["bitfinex","BTCUSD",1673702687726,0.1,20824.0,20820.0,0.48825396]
["bitfinex","BTCUSD",1673702687980,0.1,20824.0,20820.0,0.01415179]
["bitfinex","BTCUSD",1673702688232,0.580215,20824.0,20820.0,0.01415179]
["bitfinex","BTCUSD",1673702689314,1.06518944,20824.0,20820.0,0.01415179]
["bitfinex","BTCUSD",1673702689572,0.35,20821.0,20820.0,0.01415179]
["bitfinex","BTCUSD",1673702691113,0.64730239,20821.0,20820.0,0.01415179]
["bitfinex","BTCUSD",1673702691919,0.74730239,20821.0,20820.0,0.01415179]
["bitfinex","BTCUSD",1673702692182,0.64730239,20821.0,20820.0,0.01415179]
["bitfinex","BTCUSD",1673702693247,0.35,20821.0,20820.0,0.20487774]
["bitfinex","BTCUSD",1673702693532,0.0769,20823.0,20820.0,0.29363024]
["bitfinex","BTCUSD",1673702693533,0.65581282,20823.0,20820.0,0.29363024]
["bitfinex","BTCUSD",1673702693807,0.25927907,20822.0,20820.0,0.48435619]
["bitfinex","BTCUSD",1673702694073,0.25927907,20822.0,20820.0,0.29363024]
["bitfinex","BTCUSD",1673702694600,0.60927907,20822.0,20820.0,0.29363024]
["bitfinex","BTCUSD",1673702695681,0.25927907,20822.0,20820.0,0.29363024]
["bitfinex","BTCUSD",1673702696224,0.25927907,20822.0,20820.0,0.01415179]
["bitfinex","BTCUSD",1673702696479,0.35,20821.0,20820.0,0.01295179]
["bitfinex","BTCUSD",1673702696757,0.35,20821.0,20820.0,0.16450694]
["bitfinex","BTCUSD",1673702697511,0.25927907,20822.0,20820.0,0.16450694]
["bitfinex","BTCUSD",1673702698534,0.60927907,20822.0,20820.0,0.16450694]
["bitfinex","BTCUSD",1673702698811,0.60927907,20822.0,20821.0,0.09601005]
["bitfinex","BTCUSD",1673702699073,0.35,20822.0,20821.0,0.52136397]
["bitfinex","BTCUSD",1673702699552,0.35,20822.0,20821.0,1.13250846]
["bitfinex","BTCUSD",1673702699558,0.37695228,20825.0,20821.0,1.13250846]
["bitfinex","BTCUSD",1673702699559,0.35,20824.0,20821.0,1.13250846]
["bitfinex","BTCUSD",1673702699822,0.35,20824.0,20823.0,0.1]
["bitfinex","BTCUSD",1673702700089,0.35,20824.0,20823.0,2.56759309]
["bitfinex","BTCUSD",1673702700351,0.35,20824.0,20823.0,2.85406883]
["bitfinex","BTCUSD",1673702700666,0.00649309,20831.0,20823.0,2.85406883]
["bitfinex","BTCUSD",1673702700667,0.24402141,20827.0,20823.0,2.85406883]
["bitfinex","BTCUSD",1673702700868,0.24402141,20827.0,20824.0,0.215179]
["bitfinex","BTCUSD",1673702701134,0.24402141,20827.0,20825.0,1.87532298]
["bitfinex","BTCUSD",1673702701397,0.24402141,20827.0,20826.0,0.215156]
["bitfinex","BTCUSD",1673702701657,0.04878494,20828.0,20826.0,0.695325]
["bitfinex","BTCUSD",1673702701928,0.29607223,20828.0,20827.0,0.321016]
["bitfinex","BTCUSD",1673702702190,0.24728729,20828.0,20827.0,0.98254715]
["bitfinex","BTCUSD",1673702702457,0.24728729,20828.0,20827.0,0.66153115]
["bitfinex","BTCUSD",1673702702990,0.35,20830.0,20827.0,0.98279615]
["bitfinex","BTCUSD",1673702703486,0.35,20830.0,20828.0,1.25844464]
["bitfinex","BTCUSD",1673702703488,0.35,20830.0,20828.0,1.06771869]
["bitfinex","BTCUSD",1673702703759,0.05592563,20831.0,20829.0,2.46072827]
["bitfinex","BTCUSD",1673702704025,0.05592563,20831.0,20830.0,0.614094]
["bitfinex","BTCUSD",1673702704281,0.00649309,20831.0,20830.0,1.3277305]
["bitfinex","BTCUSD",1673702704569,0.00649309,20831.0,20830.0,2.24752856]
["bitfinex","BTCUSD",1673702704809,0.00649309,20831.0,20830.0,2.20549592]
["bitfinex","BTCUSD",1673702706489,0.0477194,20836.0,20831.0,0.1006493]
["bitfinex","BTCUSD",1673702706797,0.26211893,20840.0,20833.0,0.1]
["bitfinex","BTCUSD",1673702707052,0.04775443,20840.0,20835.0,1.919836]
["bitfinex","BTCUSD",1673702707325,0.04775443,20840.0,20836.0,1.28904164]
["bitfinex","BTCUSD",1673702707586,0.04775443,20840.0,20838.0,0.0761]
["bitfinex","BTCUSD",1673702707843,0.04775443,20840.0,20839.0,1.754683]
["bitfinex","BTCUSD",1673702708106,0.27584313,20841.0,20839.0,2.71541942]
["bitfinex","BTCUSD",1673702708366,0.00821201,20841.0,20840.0,0.75161227]
["bitfinex","BTCUSD",1673702708637,0.00821201,20841.0,20840.0,1.23145827]
["bitfinex","BTCUSD",1673702708897,0.28340962,20841.0,20840.0,1.23145827]
["bitfinex","BTCUSD",1673702709423,0.28340962,20841.0,20840.0,0.93145827]
["bitfinex","BTCUSD",1673702709694,0.00821201,20841.0,20840.0,1.23145827]
["bitfinex","BTCUSD",1673702709970,0.00821201,20841.0,20840.0,1.54684991]
["bitfinex","BTCUSD",1673702710787,0.26768179,20841.0,20840.0,0.693821]
["bitfinex","BTCUSD",1673702711082,0.00821201,20841.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673702711340,0.24683789,20841.0,20839.0,0.479869]
["bitfinex","BTCUSD",1673702711593,0.24683789,20841.0,20837.0,0.479899]
["bitfinex","BTCUSD",1673702711594,0.00821201,20841.0,20837.0,0.479899]
["bitfinex","BTCUSD",1673702711869,0.10821201,20841.0,20837.0,0.479899]
["bitfinex","BTCUSD",1673702712139,0.10821201,20841.0,20836.0,0.479926]
["bitfinex","BTCUSD",1673702712729,0.18511201,20841.0,20835.0,0.479946]
["bitfinex","BTCUSD",1673702713000,0.014452,20840.0,20835.0,0.67067195]
["bitfinex","BTCUSD",1673702713263,0.18511201,20841.0,20835.0,0.67067195]
["bitfinex","BTCUSD",1673702713528,0.35,20838.0,20836.0,0.19072595]
["bitfinex","BTCUSD",1673702713806,0.35,20838.0,20835.0,0.79649137]
["bitfinex","BTCUSD",1673702714064,0.35,20838.0,20836.0,0.14648897]
["bitfinex","BTCUSD",1673702714589,1.0002,20840.0,20835.0,0.79649137]
["bitfinex","BTCUSD",1673702714590,0.35,20839.0,20835.0,0.79649137]
["bitfinex","BTCUSD",1673702715115,0.35,20839.0,20835.0,0.479946]
["bitfinex","BTCUSD",1673702715399,0.27675643,20838.0,20835.0,0.67067195]
["bitfinex","BTCUSD",1673702715662,0.27675643,20838.0,20835.0,0.479946]
["bitfinex","BTCUSD",1673702715938,0.27675643,20838.0,20836.0,0.12320107]
["bitfinex","BTCUSD",1673702716235,0.27675643,20838.0,20836.0,0.779933]
["bitfinex","BTCUSD",1673702716455,0.35,20839.0,20837.0,0.49072595]
["bitfinex","BTCUSD",1673702716728,0.04853868,20840.0,20838.0,1.280977]
["bitfinex","BTCUSD",1673702716990,0.04853868,20840.0,20839.0,0.500697]
["bitfinex","BTCUSD",1673702717273,0.34195546,20841.0,20839.0,1.2336759]
["bitfinex","BTCUSD",1673702717553,0.34195546,20841.0,20840.0,0.321159]
["bitfinex","BTCUSD",1673702717816,0.00821201,20841.0,20840.0,1.40504306]
["bitfinex","BTCUSD",1673702718074,0.00821201,20841.0,20840.0,1.76389245]
["bitfinex","BTCUSD",1673702719609,0.00821201,20841.0,20840.0,1.76305007]
["bitfinex","BTCUSD",1673702720687,0.00821201,20841.0,20840.0,1.86305007]
["bitfinex","BTCUSD",1673702721227,0.00821201,20841.0,20840.0,1.76305007]
["bitfinex","BTCUSD",1673702721790,0.00821201,20841.0,20840.0,2.1900137]
["bitfinex","BTCUSD",1673702723651,0.00821201,20841.0,20840.0,1.27864778]
["bitfinex","BTCUSD",1673702723914,0.00821201,20841.0,20840.0,1.12484778]
["bitfinex","BTCUSD",1673702724710,0.00821201,20841.0,20840.0,0.90016262]
["bitfinex","BTCUSD",1673702724975,0.00821201,20841.0,20840.0,1.45426431]
["bitfinex","BTCUSD",1673702725241,0.00821201,20841.0,20840.0,1.75426431]
["bitfinex","BTCUSD",1673702725552,0.00821201,20841.0,20840.0,2.09621157]
["bitfinex","BTCUSD",1673702727151,0.3595124,20845.0,20841.0,0.0008212]
["bitfinex","BTCUSD",1673702727152,0.04792458,20845.0,20841.0,0.0008212]
["bitfinex","BTCUSD",1673702727409,0.04792458,20845.0,20843.0,0.1762]
["bitfinex","BTCUSD",1673702727688,0.00812739,20846.0,20844.0,1.759513]
["bitfinex","BTCUSD",1673702727950,0.00812739,20846.0,20845.0,1.26819775]
["bitfinex","BTCUSD",1673702728243,0.00812739,20846.0,20845.0,1.74792875]
["bitfinex","BTCUSD",1673702728495,0.00812739,20846.0,20845.0,2.07657911]
["bitfinex","BTCUSD",1673702729570,0.00812739,20846.0,20845.0,1.92482875]
["bitfinex","BTCUSD",1673702729823,0.00812739,20846.0,20845.0,2.13140332]
["bitfinex","BTCUSD",1673702730338,0.00812739,20846.0,20845.0,0.680363]
["bitfinex","BTCUSD",1673702730597,0.30230333,20846.0,20845.0,0.680363]
["bitfinex","BTCUSD",1673702731942,0.30230333,20846.0,20845.0,0.479731]
["bitfinex","BTCUSD",1673702732699,0.30230333,20846.0,20844.0,0.479754]
["bitfinex","BTCUSD",1673702733234,0.29730333,20846.0,20844.0,0.479754]
["bitfinex","BTCUSD",1673702733499,0.29730333,20846.0,20845.0,0.0959518]
["bitfinex","BTCUSD",1673702733753,0.29730333,20846.0,20845.0,0.8756828]
["bitfinex","BTCUSD",1673702733754,0.00312739,20846.0,20845.0,0.8756828]
["bitfinex","BTCUSD",1673702734049,0.00312739,20846.0,20845.0,1.1968598]
["bitfinex","BTCUSD",1673702734301,0.00312739,20846.0,20845.0,0.8968598]
["bitfinex","BTCUSD",1673702734553,0.00312739,20846.0,20845.0,1.1968598]
["bitfinex","BTCUSD",1673702735027,0.00312739,20846.0,20845.0,0.8968598]
["bitfinex","BTCUSD",1673702735554,0.00312739,20846.0,20845.0,1.1968598]
["bitfinex","BTCUSD",1673702735806,0.00312739,20846.0,20845.0,1.45701933]
["bitfinex","BTCUSD",1673702740101,0.00312739,20846.0,20845.0,1.36106753]
["bitfinex","BTCUSD",1673702740535,0.00312739,20846.0,20845.0,1.36022515]
["bitfinex","BTCUSD",1673702741061,0.00312739,20846.0,20845.0,1.57726731]
["bitfinex","BTCUSD",1673702741333,0.00312739,20846.0,20845.0,1.67726731]
["bitfinex","BTCUSD",1673702741589,0.00312739,20846.0,20845.0,1.98144712]
["bitfinex","BTCUSD",1673702741856,0.00312739,20846.0,20845.0,2.34120733]
["bitfinex","BTCUSD",1673702742118,1.026416,20851.0,20846.0,0.00031273]
["bitfinex","BTCUSD",1673702742119,0.007616,20851.0,20846.0,0.00031273]
["bitfinex","BTCUSD",1673702742380,0.04996879,20850.0,20847.0,2.78628664]
["bitfinex","BTCUSD",1673702742684,0.007616,20851.0,20848.0,1.2279349]
["bitfinex","BTCUSD",1673702742963,0.007616,20851.0,20849.0,1.158925]
["bitfinex","BTCUSD",1673702743229,0.007616,20851.0,20850.0,0.32109]
["bitfinex","BTCUSD",1673702743506,0.32880044,20849.0,20847.0,0.959355]
["bitfinex","BTCUSD",1673702744064,0.32880044,20849.0,20848.0,0.321177]
["bitfinex","BTCUSD",1673702744599,0.32880044,20849.0,20847.0,0.959355]
["bitfinex","BTCUSD",1673702744862,0.32880044,20849.0,20847.0,1.07729948]
["bitfinex","BTCUSD",1673702746169,0.32880044,20849.0,20848.0,0.321177]
["bitfinex","BTCUSD",1673702746425,0.32880044,20849.0,20847.0,1.07727948]
["bitfinex","BTCUSD",1673702746946,0.32880044,20849.0,20847.0,0.959335]
["bitfinex","BTCUSD",1673702747226,0.107616,20851.0,20846.0,0.30576473]
["bitfinex","BTCUSD",1673702747227,0.0769,20850.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702747481,0.115297,20849.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702747748,0.1,20849.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702748093,0.015297,20848.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702748355,0.1,20849.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702748602,0.015297,20848.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702748852,0.45,20849.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702748853,0.35,20849.0,20846.0,0.52427948]
["bitfinex","BTCUSD",1673702749108,0.35,20849.0,20848.0,0.27914427]
["bitfinex","BTCUSD",1673702749674,0.35,20849.0,20847.0,0.6124349]
["bitfinex","BTCUSD",1673702749675,0.28310537,20849.0,20847.0,0.6124349]
["bitfinex","BTCUSD",1673702750205,0.26947085,20851.0,20848.0,1.05779261]
["bitfinex","BTCUSD",1673702750476,0.26947085,20851.0,20849.0,1.92711675]
["bitfinex","BTCUSD",1673702750477,0.007616,20851.0,20849.0,1.92711675]
["bitfinex","BTCUSD",1673702750778,0.007616,20851.0,20850.0,0.621177]
["bitfinex","BTCUSD",1673702751041,0.32687129,20851.0,20850.0,1.100793]
["bitfinex","BTCUSD",1673702751303,0.32687129,20851.0,20850.0,1.39928164]
["bitfinex","BTCUSD",1673702751872,0.32687129,20851.0,20850.0,1.09928164]
["bitfinex","BTCUSD",1673702752180,0.32687129,20851.0,20850.0,0.479616]
["bitfinex","BTCUSD",1673702752435,0.28183476,20851.0,20850.0,0.479616]
["bitfinex","BTCUSD",1673702752986,0.007616,20851.0,20848.0,0.479648]
["bitfinex","BTCUSD",1673702753303,0.26014717,20851.0,20848.0,0.479648]
["bitfinex","BTCUSD",1673702753527,0.59485017,20851.0,20847.0,0.6124399]
["bitfinex","BTCUSD",1673702753789,0.59463172,20851.0,20847.0,0.6124399]
["bitfinex","BTCUSD",1673702754052,0.357616,20851.0,20847.0,0.6124399]
["bitfinex","BTCUSD",1673702754305,0.67489697,20851.0,20847.0,0.6124399]
["bitfinex","BTCUSD",1673702754830,0.1,20850.0,20847.0,0.6124399]
["bitfinex","BTCUSD",1673702755087,0.357616,20851.0,20847.0,0.6124399]
["bitfinex","BTCUSD",1673702755355,0.357616,20851.0,20846.0,0.48058219]
["bitfinex","BTCUSD",1673702755356,0.115297,20850.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702755612,1.006023,20850.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702755962,0.34192965,20849.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702756391,0.32663265,20849.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702756655,0.35,20848.0,20846.0,0.54410662]
["bitfinex","BTCUSD",1673702756943,0.35,20848.0,20846.0,0.83308567]
["bitfinex","BTCUSD",1673702757481,0.32663265,20849.0,20846.0,0.83308567]
["bitfinex","BTCUSD",1673702758268,0.32663265,20849.0,20847.0,0.23489765]
["bitfinex","BTCUSD",1673702758577,0.32663265,20849.0,20847.0,0.71458165]
["bitfinex","BTCUSD",1673702758805,0.32663265,20849.0,20848.0,0.1269041]
["bitfinex","BTCUSD",1673702759915,1.179115,20851.0,20846.0,0.62365386]
["bitfinex","BTCUSD",1673702760154,1.179115,20851.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702760155,0.115297,20850.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702760416,0.23893177,20849.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702760675,0.1,20850.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702760676,0.24211418,20850.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702760933,0.15741118,20849.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702761262,0.1,20848.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702761466,0.015297,20847.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702761726,0.494982,20847.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702761981,0.66288618,20847.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702762251,0.76288618,20847.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702762516,1.18918618,20847.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702762783,2.35089618,20847.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702763040,2.208782,20847.0,20846.0,0.00089019]
["bitfinex","BTCUSD",1673702763889,2.42032327,20847.0,20846.0,0.00082708]
["bitfinex","BTCUSD",1673702764081,2.35131852,20847.0,20846.0,0.00082708]
["bitfinex","BTCUSD",1673702764616,2.56285979,20847.0,20846.0,0.00082708]
["bitfinex","BTCUSD",1673702765209,2.35131852,20847.0,20846.0,0.00082708]
["bitfinex","BTCUSD",1673702765412,2.42751852,20847.0,20846.0,0.00082708]
["bitfinex","BTCUSD",1673702766508,2.63905979,20847.0,20846.0,0.00082708]
["bitfinex","BTCUSD",1673702766729,2.93905979,20847.0,20846.0,0.00082708]
["bitfinex","BTCUSD",1673702767265,2.63905979,20847.0,20846.0,1.708e-05]
["bitfinex","BTCUSD",1673702767529,3.63970999,20847.0,20846.0,1.708e-05]
["bitfinex","BTCUSD",1673702768583,0.1,20846.0,20840.0,0.00806764]
["bitfinex","BTCUSD",1673702768845,0.0769,20842.0,20840.0,0.00806764]
["bitfinex","BTCUSD",1673702769142,0.015297,20841.0,20840.0,0.00806764]
["bitfinex","BTCUSD",1673702769385,0.0769,20842.0,20840.0,0.00806764]
["bitfinex","BTCUSD",1673702770959,0.297047,20841.0,20840.0,0.00806764]
["bitfinex","BTCUSD",1673702771215,0.286752,20841.0,20840.0,0.00806764]
["bitfinex","BTCUSD",1673702772266,0.297047,20841.0,20840.0,0.00806764]
["bitfinex","BTCUSD",1673702772521,0.647047,20841.0,20840.0,0.00806764]
["bitfinex","BTCUSD",1673702773560,0.636752,20841.0,20840.0,0.00806764]
["bitfinex","BTCUSD",1673702773811,0.68200052,20841.0,20840.0,0.00806764]
["bitfinex","BTCUSD",1673702774582,0.67170552,20841.0,20840.0,0.00806764]
["bitfinex","BTCUSD",1673702775621,0.68991804,20841.0,20840.0,0.00806764]
["bitfinex","BTCUSD",1673702775885,0.360295,20841.0,20840.0,0.00806764]
["bitfinex","BTCUSD",1673702776160,0.65122836,20841.0,20840.0,0.00806764]
["bitfinex","BTCUSD",1673702777187,0.69178128,20841.0,20840.0,0.00806764]
["bitfinex","BTCUSD",1673702777716,0.68148628,20841.0,20840.0,0.00806764]
["bitfinex","BTCUSD",1673702777980,0.35,20841.0,20840.0,0.27731359]
["bitfinex","BTCUSD",1673702778286,0.35,20841.0,20840.0,1.49280568]
["bitfinex","BTCUSD",1673702778510,0.28359532,20844.0,20840.0,1.49280568]
["bitfinex","BTCUSD",1673702778774,0.28359532,20844.0,20841.0,0.96059935]
["bitfinex","BTCUSD",1673702779037,0.35,20846.0,20842.0,0.1]
["bitfinex","BTCUSD",1673702779303,0.35,20846.0,20843.0,0.19072595]
["bitfinex","BTCUSD",1673702779615,0.29874294,20847.0,20843.0,0.56269063]
["bitfinex","BTCUSD",1673702779616,0.64874294,20847.0,20843.0,0.56269063]
["bitfinex","BTCUSD",1673702779876,0.64874294,20847.0,20845.0,0.1]
["bitfinex","BTCUSD",1673702779877,0.35,20847.0,20845.0,0.1]
["bitfinex","BTCUSD",1673702780142,0.59758712,20847.0,20846.0,0.959416]
["bitfinex","BTCUSD",1673702780395,0.26420167,20846.0,20845.0,0.479721]
["bitfinex","BTCUSD",1673702780674,0.26420167,20846.0,20844.0,0.479741]
["bitfinex","BTCUSD",1673702780963,0.26420167,20846.0,20844.0,0.653672]
["bitfinex","BTCUSD",1673702781224,0.35,20847.0,20845.0,0.62119]
["bitfinex","BTCUSD",1673702781484,0.00863704,20848.0,20846.0,0.68437]
["bitfinex","BTCUSD",1673702781741,0.00863704,20848.0,20846.0,0.71711807]
["bitfinex","BTCUSD",1673702782000,0.32514557,20848.0,20846.0,0.71711807]
["bitfinex","BTCUSD",1673702782300,0.32514557,20848.0,20846.0,0.93216938]
["bitfinex","BTCUSD",1673702782558,0.00863704,20848.0,20846.0,0.93216938]
["bitfinex","BTCUSD",1673702782816,0.00853462,20848.0,20847.0,0.62119]
["bitfinex","BTCUSD",1673702783640,0.00853462,20848.0,20847.0,1.100875]
["bitfinex","BTCUSD",1673702784426,0.00853462,20848.0,20847.0,1.38071729]
["bitfinex","BTCUSD",1673702784686,0.00853462,20848.0,20847.0,1.35639366]
["bitfinex","BTCUSD",1673702785274,0.00853462,20848.0,20847.0,1.62367572]
["bitfinex","BTCUSD",1673702786060,0.00853462,20848.0,20847.0,0.800875]
["bitfinex","BTCUSD",1673702786633,0.35853462,20848.0,20847.0,1.100875]
["bitfinex","BTCUSD",1673702786885,0.35853462,20848.0,20847.0,0.800875]
["bitfinex","BTCUSD",1673702788723,0.00853462,20848.0,20847.0,0.800875]
["bitfinex","BTCUSD",1673702788987,0.00853462,20848.0,20847.0,1.00567427]
["bitfinex","BTCUSD",1673702789529,0.00853462,20848.0,20847.0,0.800875]
["bitfinex","BTCUSD",1673702789786,0.27943626,20848.0,20847.0,0.479685]
["bitfinex","BTCUSD",1673702790863,0.00853462,20848.0,20847.0,0.800875]
["bitfinex","BTCUSD",1673702791118,0.00853462,20848.0,20847.0,1.100875]
["bitfinex","BTCUSD",1673702793947,0.00853462,20848.0,20847.0,0.800875]
["bitfinex","BTCUSD",1673702794266,0.00853462,20848.0,20847.0,1.01336667]
["bitfinex","BTCUSD",1673702794756,0.00853462,20848.0,20847.0,1.31336667]
["bitfinex","BTCUSD",1673702797671,0.00853462,20848.0,20847.0,1.5984073]
["bitfinex","BTCUSD",1673702797922,0.00853462,20848.0,20847.0,1.86746836]
["bitfinex","BTCUSD",1673702798268,0.00768116,20848.0,20847.0,2.01052703]
["bitfinex","BTCUSD",1673702798429,0.00768116,20848.0,20847.0,2.11052703]
["bitfinex","BTCUSD",1673702798681,0.00768116,20848.0,20847.0,2.36412421]
["bitfinex","BTCUSD",1673702798937,0.00768116,20848.0,20847.0,2.325065]
["bitfinex","BTCUSD",1673702799197,0.00768116,20848.0,20847.0,2.15917031]
["bitfinex","BTCUSD",1673702799712,0.00768116,20848.0,20847.0,1.07858511]
["bitfinex","BTCUSD",1673702800244,0.00768116,20848.0,20847.0,0.800875]
["bitfinex","BTCUSD",1673702800245,0.31647719,20848.0,20847.0,0.800875]
["bitfinex","BTCUSD",1673702800509,0.31647719,20848.0,20847.0,0.479685]
["bitfinex","BTCUSD",1673702801554,0.00768116,20848.0,20847.0,0.479685]
["bitfinex","BTCUSD",1673702801824,0.00768116,20848.0,20847.0,0.96978003]
["bitfinex","BTCUSD",1673702802295,0.00768116,20848.0,20847.0,0.800875]
["bitfinex","BTCUSD",1673702802296,0.27932513,20848.0,20847.0,0.800875]
["bitfinex","BTCUSD",1673702802298,0.27932513,20848.0,20847.0,0.479685]
["bitfinex","BTCUSD",1673702803586,0.27932513,20848.0,20847.0,0.779685]
["bitfinex","BTCUSD",1673702804354,0.27932513,20848.0,20847.0,1.100875]
["bitfinex","BTCUSD",1673702804618,0.00768116,20848.0,20847.0,1.33189903]
["bitfinex","BTCUSD",1673702804874,0.00768116,20848.0,20847.0,1.61898884]
["bitfinex","BTCUSD",1673702806194,0.00768116,20848.0,20847.0,1.71898884]
["bitfinex","BTCUSD",1673702807787,0.00768116,20848.0,20847.0,2.19619053]
["bitfinex","BTCUSD",1673702808068,0.00768116,20848.0,20847.0,2.43215657]
["bitfinex","BTCUSD",1673702808333,0.00768116,20848.0,20847.0,2.36067727]
["bitfinex","BTCUSD",1673702808334,0.006301,20848.0,20847.0,2.36067727]
["bitfinex","BTCUSD",1673702808810,0.006301,20848.0,20847.0,2.71866218]
["bitfinex","BTCUSD",1673702809084,0.006301,20848.0,20847.0,2.57508404]
["bitfinex","BTCUSD",1673702809342,0.006301,20848.0,20847.0,2.36067727]
["bitfinex","BTCUSD",1673702809602,0.006301,20848.0,20847.0,2.27763845]
["bitfinex","BTCUSD",1673702809881,0.006301,20848.0,20847.0,2.33994124]
["bitfinex","BTCUSD",1673702810122,0.006301,20848.0,20847.0,2.67478814]
["bitfinex","BTCUSD",1673702810375,0.006301,20848.0,20847.0,2.81832702]
["bitfinex","BTCUSD",1673702811221,0.006301,20848.0,20847.0,2.61058471]
["bitfinex","BTCUSD",1673702811403,0.006301,20848.0,20847.0,2.28860782]
["bitfinex","BTCUSD",1673702811663,0.006301,20848.0,20847.0,2.67472594]
["bitfinex","BTCUSD",1673702811929,0.006301,20848.0,20847.0,2.46034211]
["bitfinex","BTCUSD",1673702812181,0.006301,20848.0,20847.0,2.81832702]
["bitfinex","BTCUSD",1673702812438,0.006301,20848.0,20847.0,2.73365343]
["bitfinex","BTCUSD",1673702812700,0.006301,20848.0,20847.0,3.07966394]
["bitfinex","BTCUSD",1673702812971,0.006301,20848.0,20847.0,2.77481454]
["bitfinex","BTCUSD",1673702813224,0.006301,20848.0,20847.0,3.13279945]
["bitfinex","BTCUSD",1673702813483,0.006301,20848.0,20847.0,2.81832702]
["bitfinex","BTCUSD",1673702813785,0.006301,20848.0,20847.0,2.53174035]
["bitfinex","BTCUSD",1673702814048,0.006301,20848.0,20847.0,2.17422477]
["bitfinex","BTCUSD",1673702814306,0.006301,20848.0,20847.0,2.97318591]
["bitfinex","BTCUSD",1673702814569,0.006301,20848.0,20847.0,2.6638073]
["bitfinex","BTCUSD",1673702814817,0.006301,20848.0,20847.0,2.87829596]
["bitfinex","BTCUSD",1673702815111,0.006301,20848.0,20847.0,2.4317411]
["bitfinex","BTCUSD",1673702815373,0.008715,20851.0,20848.0,0.1]
["bitfinex","BTCUSD",1673702815627,0.008715,20851.0,20850.0,0.35772348]
["bitfinex","BTCUSD",1673702815882,0.008715,20851.0,20850.0,1.93568168]
["bitfinex","BTCUSD",1673702816410,0.008715,20851.0,20850.0,2.06087499]
["bitfinex","BTCUSD",1673702816662,0.008715,20851.0,20850.0,1.84624227]
["bitfinex","BTCUSD",1673702816913,0.008715,20851.0,20850.0,2.28016499]
["bitfinex","BTCUSD",1673702817185,0.008715,20851.0,20850.0,2.49479908]
["bitfinex","BTCUSD",1673702817447,0.008715,20851.0,20850.0,2.46499897]
["bitfinex","BTCUSD",1673702817950,0.008715,20851.0,20850.0,2.82272245]
["bitfinex","BTCUSD",1673702818213,0.00700407,20851.0,20850.0,2.80952278]
["bitfinex","BTCUSD",1673702818466,0.00539238,20851.0,20850.0,2.27882018]
["bitfinex","BTCUSD",1673702819223,0.00539238,20851.0,20850.0,2.63674725]
["bitfinex","BTCUSD",1673702819499,0.00539238,20851.0,20850.0,2.44410254]
["bitfinex","BTCUSD",1673702819761,0.00539238,20851.0,20850.0,1.8996691]
["bitfinex","BTCUSD",1673702820020,0.00539238,20851.0,20850.0,1.6918381]
["bitfinex","BTCUSD",1673702820292,0.00539238,20851.0,20850.0,1.90661495]
["bitfinex","BTCUSD",1673702820573,0.00539238,20851.0,20850.0,2.02469095]
["bitfinex","BTCUSD",1673702820831,0.00539238,20851.0,20850.0,1.88023465]
["bitfinex","BTCUSD",1673702821098,0.00539238,20851.0,20850.0,2.16658711]
["bitfinex","BTCUSD",1673702821374,0.00539238,20851.0,20850.0,2.02343326]
["bitfinex","BTCUSD",1673702821912,0.00539238,20851.0,20850.0,1.28423976]
["bitfinex","BTCUSD",1673702822176,0.30593579,20851.0,20850.0,0.800755]
["bitfinex","BTCUSD",1673702822703,0.00539238,20851.0,20850.0,0.800755]
["bitfinex","BTCUSD",1673702823012,0.00539238,20851.0,20850.0,1.67577188]
["bitfinex","BTCUSD",1673702823279,0.00539238,20851.0,20850.0,1.64302112]
["bitfinex","BTCUSD",1673702823530,0.00539238,20851.0,20850.0,1.74302112]
["bitfinex","BTCUSD",1673702823798,0.00539238,20851.0,20850.0,1.89432781]
["bitfinex","BTCUSD",1673702824063,0.00539238,20851.0,20850.0,2.42022281]
["bitfinex","BTCUSD",1673702824561,0.00539238,20851.0,20850.0,2.52022281]
["bitfinex","BTCUSD",1673702824821,0.00539238,20851.0,20850.0,2.31538808]
["bitfinex","BTCUSD",1673702825873,0.00539238,20851.0,20850.0,2.26669477]
["bitfinex","BTCUSD",1673702826133,0.00539238,20851.0,20850.0,2.31538808]
["bitfinex","BTCUSD",1673702826390,0.00839437,20852.0,20851.0,0.1]
["bitfinex","BTCUSD",1673702826648,0.00839437,20852.0,20851.0,2.72792987]
["bitfinex","BTCUSD",1673702826961,0.00839437,20852.0,20851.0,2.91865582]
["bitfinex","BTCUSD",1673702827188,0.00839437,20854.0,20852.0,0.1]
["bitfinex","BTCUSD",1673702827445,0.00839437,20854.0,20853.0,2.43073643]
["bitfinex","BTCUSD",1673702827719,0.00839437,20854.0,20853.0,3.1972334]
["bitfinex","BTCUSD",1673702827977,0.00839437,20854.0,20853.0,3.23723714]
["bitfinex","BTCUSD",1673702828243,0.00903982,20855.0,20854.0,0.1]
["bitfinex","BTCUSD",1673702828519,0.00903982,20855.0,20854.0,2.50981731]
["bitfinex","BTCUSD",1673702828781,0.00903982,20855.0,20854.0,2.70342781]
["bitfinex","BTCUSD",1673702829044,0.00903982,20855.0,20854.0,3.16780748]
["bitfinex","BTCUSD",1673702829316,0.00903982,20855.0,20854.0,2.77001328]
["bitfinex","BTCUSD",1673702829676,0.00903982,20855.0,20854.0,3.02613815]
["bitfinex","BTCUSD",1673702829944,0.00903982,20855.0,20854.0,3.00420578]
["bitfinex","BTCUSD",1673702830208,0.00903982,20855.0,20854.0,2.65437519]
["bitfinex","BTCUSD",1673702830468,0.00903982,20855.0,20854.0,2.61405856]
["bitfinex","BTCUSD",1673702831189,0.00903982,20855.0,20854.0,2.65437519]
["bitfinex","BTCUSD",1673702831194,0.00903982,20855.0,20854.0,2.43968582]
["bitfinex","BTCUSD",1673702831451,0.00903982,20855.0,20854.0,2.65425539]
["bitfinex","BTCUSD",1673702831976,0.00903982,20855.0,20854.0,2.82781322]
["bitfinex","BTCUSD",1673702832251,0.00903982,20855.0,20854.0,1.65141516]
["bitfinex","BTCUSD",1673702832517,0.00903982,20855.0,20854.0,1.35466429]
["bitfinex","BTCUSD",1673702833610,0.00903982,20855.0,20854.0,1.65466429]
["bitfinex","BTCUSD",1673702835172,0.00887012,20855.0,20854.0,1.65466429]
["bitfinex","BTCUSD",1673702835701,0.00887012,20855.0,20854.0,1.79771516]
["bitfinex","BTCUSD",1673702835976,0.00887012,20855.0,20854.0,2.01228217]
["bitfinex","BTCUSD",1673702836225,0.00887012,20855.0,20854.0,1.79771516]
["bitfinex","BTCUSD",1673702837012,0.00887012,20855.0,20854.0,2.01228217]
["bitfinex","BTCUSD",1673702837583,0.00887012,20855.0,20854.0,2.07296553]
["bitfinex","BTCUSD",1673702838110,0.00798311,20855.0,20854.0,2.07296553]
["bitfinex","BTCUSD",1673702838944,0.00798311,20855.0,20854.0,1.79771516]
["bitfinex","BTCUSD",1673702839471,0.00798311,20855.0,20854.0,1.65466429]
["bitfinex","BTCUSD",1673702839729,0.00798311,20855.0,20854.0,1.79771516]
["bitfinex","BTCUSD",1673702840023,0.00798311,20855.0,20854.0,1.74902185]
["bitfinex","BTCUSD",1673702840339,0.00798311,20855.0,20854.0,2.12418254]
["bitfinex","BTCUSD",1673702840608,0.00798311,20855.0,20854.0,2.18575109]
["bitfinex","BTCUSD",1673702841116,0.00106564,20855.0,20854.0,1.89950556]
["bitfinex","BTCUSD",1673702841675,0.00106564,20855.0,20854.0,1.97570556]
["bitfinex","BTCUSD",1673702842476,0.00894159,20857.0,20855.0,0.1]
["bitfinex","BTCUSD",1673702842746,0.00894159,20857.0,20856.0,2.96862023]
["bitfinex","BTCUSD",1673702843027,0.27018242,20857.0,20856.0,2.88324192]
["bitfinex","BTCUSD",1673702843283,0.00894159,20857.0,20855.0,0.41739123]
["bitfinex","BTCUSD",1673702843571,0.32915984,20856.0,20854.0,0.48106698]
["bitfinex","BTCUSD",1673702843839,0.00894159,20857.0,20854.0,0.00154698]
["bitfinex","BTCUSD",1673702843840,0.010295,20855.0,20854.0,0.00154698]
["bitfinex","BTCUSD",1673702844123,0.00894159,20857.0,20854.0,0.00154698]
["bitfinex","BTCUSD",1673702844124,0.10894159,20857.0,20854.0,0.00154698]
["bitfinex","BTCUSD",1673702844686,0.360295,20856.0,20854.0,0.00154698]
["bitfinex","BTCUSD",1673702844944,0.24807298,20855.0,20854.0,0.00154698]
["bitfinex","BTCUSD",1673702845204,0.36369415,20855.0,20854.0,0.00154698]
["bitfinex","BTCUSD",1673702845496,0.26369415,20855.0,20854.0,0.00154698]
["bitfinex","BTCUSD",1673702845760,0.61369415,20855.0,20854.0,0.00154698]
["bitfinex","BTCUSD",1673702846274,0.61369415,20855.0,20854.0,0.11997537]
["bitfinex","BTCUSD",1673702846539,0.26369415,20855.0,20854.0,0.11997537]
["bitfinex","BTCUSD",1673702846819,0.4264,20856.0,20854.0,0.00154698]
["bitfinex","BTCUSD",1673702847075,0.768086,20855.0,20850.0,0.00019]
["bitfinex","BTCUSD",1673702847339,0.1,20854.0,20850.0,0.00114266]
["bitfinex","BTCUSD",1673702847596,0.489845,20853.0,20850.0,0.00114266]
["bitfinex","BTCUSD",1673702847865,0.0763,20851.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702848171,0.0766,20850.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702848645,0.4266,20850.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702848903,0.010295,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702849182,0.187095,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702849690,0.537095,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702849951,0.437095,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702850207,0.70309809,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702850474,0.35309809,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702850798,0.34280309,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702851240,0.35309809,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702852054,0.69280309,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702852322,0.70309809,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702852855,0.69280309,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702853129,0.70309809,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702853410,0.69280309,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702854168,0.76415748,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702854432,0.437095,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702854700,0.71046735,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702855480,0.437095,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702855770,0.537095,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702856257,0.919484,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702856520,0.613595,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702857046,0.639385,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702857343,1.119024,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702861625,1.093234,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702862136,1.5026988,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702862371,1.093234,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702862935,1.016734,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702863723,1.042524,20849.0,20848.0,0.00238886]
["bitfinex","BTCUSD",1673702868173,1.042524,20849.0,20848.0,0.00228427]
["bitfinex","BTCUSD",1673702868993,1.19544233,20849.0,20848.0,0.00228427]
["bitfinex","BTCUSD",1673702869250,0.67222458,20849.0,20848.0,0.00228427]
["bitfinex","BTCUSD",1673702869494,0.58512958,20849.0,20848.0,0.00228427]
["bitfinex","BTCUSD",1673702869765,0.58512958,20849.0,20848.0,0.08157279]
["bitfinex","BTCUSD",1673702870296,0.58512958,20849.0,20848.0,0.00228427]
["bitfinex","BTCUSD",1673702870606,0.02579,20849.0,20848.0,0.00228427]
["bitfinex","BTCUSD",1673702870818,0.036085,20849.0,20848.0,0.00228427]
["bitfinex","BTCUSD",1673702871032,0.24909132,20849.0,20848.0,0.00228427]
["bitfinex","BTCUSD",1673702871336,0.34909132,20849.0,20848.0,0.00228427]
["bitfinex","BTCUSD",1673702871610,0.71787047,20849.0,20848.0,0.00228427]
["bitfinex","BTCUSD",1673702871845,0.460295,20849.0,20848.0,0.00228427]
["bitfinex","BTCUSD",1673702872877,0.7752349,20849.0,20848.0,0.00228427]
["bitfinex","BTCUSD",1673702873396,0.536995,20849.0,20848.0,0.00228427]
["bitfinex","BTCUSD",1673702874686,0.73568022,20849.0,20848.0,0.00228427]
["bitfinex","BTCUSD",1673702874932,0.436995,20849.0,20848.0,0.00228427]
["bitfinex","BTCUSD",1673702875449,0.536995,20849.0,20848.0,0.00228427]
["bitfinex","BTCUSD",1673702875941,0.5942584,20849.0,20848.0,0.08080427]
["bitfinex","BTCUSD",1673702876179,0.35,20849.0,20848.0,0.08080427]
["bitfinex","BTCUSD",1673702876448,0.35,20849.0,20848.0,0.32756279]
["bitfinex","BTCUSD",1673702876700,0.28246045,20850.0,20848.0,0.32756279]
["bitfinex","BTCUSD",1673702876959,0.28246045,20850.0,20848.0,0.80722279]
["bitfinex","BTCUSD",1673702877210,0.28246045,20850.0,20848.0,0.9370315]
["bitfinex","BTCUSD",1673702878219,0.28246045,20850.0,20848.0,0.8585115]
["bitfinex","BTCUSD",1673702878762,0.28246045,20850.0,20848.0,0.72870279]
["bitfinex","BTCUSD",1673702879516,0.35,20849.0,20848.0,0.72870279]
["bitfinex","BTCUSD",1673702880535,1.2745,20854.0,20849.0,0.28386351]
["bitfinex","BTCUSD",1673702880536,0.25936689,20852.0,20849.0,0.28386351]
["bitfinex","BTCUSD",1673702880805,0.25936689,20852.0,20850.0,0.479616]
["bitfinex","BTCUSD",1673702881064,0.6803312,20854.0,20851.0,0.44338365]
["bitfinex","BTCUSD",1673702881328,0.6803312,20854.0,20852.0,0.67029595]
["bitfinex","BTCUSD",1673702881629,0.3303312,20854.0,20852.0,0.67029595]
["bitfinex","BTCUSD",1673702881916,0.00957681,20856.0,20852.0,0.92345945]
["bitfinex","BTCUSD",1673702882221,0.28327476,20856.0,20853.0,0.67536736]
["bitfinex","BTCUSD",1673702882530,0.35,20855.0,20854.0,1.280238]
["bitfinex","BTCUSD",1673702882784,0.35,20855.0,20854.0,2.25048795]
["bitfinex","BTCUSD",1673702883042,0.35,20855.0,20854.0,0.479524]
["bitfinex","BTCUSD",1673702883324,0.28698446,20853.0,20852.0,0.47955]
["bitfinex","BTCUSD",1673702883912,0.28698446,20853.0,20852.0,0.75604156]
["bitfinex","BTCUSD",1673702884174,0.31604001,20854.0,20853.0,0.32119]
["bitfinex","BTCUSD",1673702884432,0.31604001,20854.0,20852.0,0.75604156]
["bitfinex","BTCUSD",1673702884699,0.31604001,20854.0,20853.0,0.62119]
["bitfinex","BTCUSD",1673702884963,0.35,20855.0,20853.0,0.779527]
["bitfinex","BTCUSD",1673702885243,0.35,20855.0,20853.0,1.02871651]
["bitfinex","BTCUSD",1673702885493,0.2627665,20856.0,20853.0,1.02871651]
["bitfinex","BTCUSD",1673702885749,0.26373766,20855.0,20853.0,1.21944246]
["bitfinex","BTCUSD",1673702886025,0.00957681,20856.0,20854.0,0.32119]
["bitfinex","BTCUSD",1673702886530,0.00957681,20856.0,20853.0,1.17188901]
["bitfinex","BTCUSD",1673702886531,0.00957681,20856.0,20855.0,1.5083099]
["bitfinex","BTCUSD",1673702886799,0.35957681,20856.0,20855.0,1.5083099]
["bitfinex","BTCUSD",1673702887069,0.35957681,20856.0,20855.0,2.10086019]
["bitfinex","BTCUSD",1673702887636,0.00957681,20856.0,20855.0,2.0495535]
["bitfinex","BTCUSD",1673702887877,0.00457681,20856.0,20855.0,0.04869331]
["bitfinex","BTCUSD",1673702888140,0.01487181,20856.0,20851.0,0.00019]
["bitfinex","BTCUSD",1673702888407,0.01487181,20856.0,20851.0,0.13401305]
["bitfinex","BTCUSD",1673702888408,0.010295,20855.0,20851.0,0.13401305]
["bitfinex","BTCUSD",1673702888693,0.1769,20855.0,20851.0,0.13401305]
["bitfinex","BTCUSD",1673702888964,0.0769,20852.0,20851.0,0.00019]
["bitfinex","BTCUSD",1673702889224,0.087195,20852.0,20851.0,0.00019]
["bitfinex","BTCUSD",1673702889477,0.087195,20852.0,20848.0,0.01168427]
["bitfinex","BTCUSD",1673702889740,0.0769,20850.0,20848.0,0.01168427]
["bitfinex","BTCUSD",1673702890483,0.010295,20849.0,20848.0,0.01168427]
["bitfinex","BTCUSD",1673702890486,0.360295,20849.0,20848.0,0.01168427]
["bitfinex","BTCUSD",1673702890709,0.460295,20849.0,20848.0,0.01168427]
["bitfinex","BTCUSD",1673702891755,0.5719742,20849.0,20848.0,0.01168427]
["bitfinex","BTCUSD",1673702892016,0.460295,20849.0,20848.0,0.01168427]
["bitfinex","BTCUSD",1673702892277,0.74915514,20849.0,20848.0,0.01168427]
["bitfinex","BTCUSD",1673702893086,0.64915514,20849.0,20848.0,0.01168427]
["bitfinex","BTCUSD",1673702894675,0.64915514,20849.0,20848.0,0.76059222]
["bitfinex","BTCUSD",1673702894676,0.35,20849.0,20848.0,0.76059222]
["bitfinex","BTCUSD",1673702894939,0.35,20849.0,20848.0,1.13860531]
["bitfinex","BTCUSD",1673702895214,0.35,20849.0,20848.0,1.45979531]
["bitfinex","BTCUSD",1673702895476,2.0659,20853.0,20848.0,1.66705502]
["bitfinex","BTCUSD",1673702895770,0.35,20851.0,20849.0,0.49072595]
["bitfinex","BTCUSD",1673702896043,0.35,20851.0,20849.0,1.01030558]
["bitfinex","BTCUSD",1673702896571,0.35,20851.0,20850.0,0.32119]
["bitfinex","BTCUSD",1673702896879,0.35,20851.0,20849.0,1.01030558]
["bitfinex","BTCUSD",1673702897142,0.35,20851.0,20849.0,1.48994058]
["bitfinex","BTCUSD",1673702897402,0.35,20851.0,20850.0,0.56037804]
["bitfinex","BTCUSD",1673702897674,0.31706642,20853.0,20850.0,1.33999404]
["bitfinex","BTCUSD",1673702897965,0.31706642,20853.0,20850.0,1.02958364]
["bitfinex","BTCUSD",1673702898537,0.66706642,20853.0,20850.0,0.90952999]
["bitfinex","BTCUSD",1673702898803,0.66706642,20853.0,20851.0,0.3]
["bitfinex","BTCUSD",1673702899071,0.35,20853.0,20852.0,0.47957]
["bitfinex","BTCUSD",1673702899587,0.25077904,20854.0,20852.0,0.47957]
["bitfinex","BTCUSD",1673702899870,0.25077904,20854.0,20852.0,0.6773648]
["bitfinex","BTCUSD",1673702900130,1.50827681,20856.0,20852.0,0.6773648]
["bitfinex","BTCUSD",1673702900390,1.50827681,20856.0,20852.0,0.86809075]
["bitfinex","BTCUSD",1673702900666,0.23782708,20855.0,20853.0,0.54116011]
["bitfinex","BTCUSD",1673702900957,0.35457681,20856.0,20854.0,0.14092509]
["bitfinex","BTCUSD",1673702901178,0.35457681,20856.0,20855.0,0.479501]
["bitfinex","BTCUSD",1673702901984,0.24398071,20855.0,20853.0,0.479534]
["bitfinex","BTCUSD",1673702902262,0.24398071,20855.0,20852.0,0.479557]
["bitfinex","BTCUSD",1673702902514,0.010295,20854.0,20852.0,0.479557]
["bitfinex","BTCUSD",1673702902773,0.26641442,20854.0,20852.0,0.479557]
["bitfinex","BTCUSD",1673702903829,0.28931164,20853.0,20852.0,0.479557]
["bitfinex","BTCUSD",1673702904650,0.35,20853.0,20852.0,0.479557]
["bitfinex","BTCUSD",1673702904892,0.35,20853.0,20852.0,0.779557]
["bitfinex","BTCUSD",1673702905677,0.32218509,20854.0,20852.0,0.779557]
["bitfinex","BTCUSD",1673702906465,0.67218509,20854.0,20852.0,0.98515729]
["bitfinex","BTCUSD",1673702906724,0.67218509,20854.0,20852.0,0.779557]
["bitfinex","BTCUSD",1673702906983,0.67218509,20854.0,20852.0,0.479557]
["bitfinex","BTCUSD",1673702907248,0.2671721,20853.0,20852.0,0.479557]
["bitfinex","BTCUSD",1673702909399,0.35,20854.0,20852.0,0.779557]
["bitfinex","BTCUSD",1673702909662,0.25485987,20855.0,20852.0,1.10102461]
["bitfinex","BTCUSD",1673702909918,0.25485987,20855.0,20853.0,0.15805986]
["bitfinex","BTCUSD",1673702910364,0.25485987,20855.0,20853.0,0.93759786]
["bitfinex","BTCUSD",1673702910900,0.25485987,20855.0,20852.0,0.80102461]
["bitfinex","BTCUSD",1673702910901,1.13757681,20856.0,20852.0,0.479557]
["bitfinex","BTCUSD",1673702911172,0.0769,20854.0,20850.0,0.27366081]
["bitfinex","BTCUSD",1673702911438,0.1,20855.0,20850.0,0.48059646]
["bitfinex","BTCUSD",1673702911707,0.1,20855.0,20850.0,1.1437979]
["bitfinex","BTCUSD",1673702911969,1.48757681,20856.0,20850.0,1.1437979]
["bitfinex","BTCUSD",1673702912232,0.29855799,20854.0,20850.0,0.6641859]
["bitfinex","BTCUSD",1673702912506,0.110295,20853.0,20850.0,0.19225211]
["bitfinex","BTCUSD",1673702912779,0.110295,20853.0,20851.0,0.09411609]
["bitfinex","BTCUSD",1673702912780,0.1,20853.0,20851.0,0.09411609]
["bitfinex","BTCUSD",1673702913047,0.09989904,20855.0,20851.0,0.09411609]
["bitfinex","BTCUSD",1673702913299,0.010295,20854.0,20851.0,0.19072595]
["bitfinex","BTCUSD",1673702913604,0.35,20854.0,20848.0,0.72078557]
["bitfinex","BTCUSD",1673702913877,0.010295,20853.0,20849.0,0.45695214]
["bitfinex","BTCUSD",1673702914195,0.35,20854.0,20849.0,0.45714214]
["bitfinex","BTCUSD",1673702914454,0.35,20854.0,20849.0,0.64786809]
["bitfinex","BTCUSD",1673702914721,0.35,20852.0,20849.0,0.64786809]
["bitfinex","BTCUSD",1673702914981,0.35,20852.0,20849.0,0.479827]
["bitfinex","BTCUSD",1673702915815,0.32323136,20851.0,20849.0,0.479827]
["bitfinex","BTCUSD",1673702916071,0.32323136,20851.0,20849.0,0.479637]
["bitfinex","BTCUSD",1673702916586,0.35,20850.0,20849.0,0.479637]
["bitfinex","BTCUSD",1673702917123,0.35,20850.0,20849.0,0.800827]
["bitfinex","BTCUSD",1673702917380,0.35,20850.0,20849.0,1.100827]
["bitfinex","BTCUSD",1673702917638,0.35,20850.0,20849.0,1.33786184]
["bitfinex","BTCUSD",1673702917944,0.35,20850.0,20849.0,1.57251505]
["bitfinex","BTCUSD",1673702918747,0.35,20850.0,20849.0,1.33548021]
["bitfinex","BTCUSD",1673702919007,0.34,20850.0,20849.0,0.479637]
["bitfinex","BTCUSD",1673702919353,0.59948337,20850.0,20848.0,0.14767305]
["bitfinex","BTCUSD",1673702919614,0.59948337,20850.0,20848.0,0.00450055]
["bitfinex","BTCUSD",1673702921144,0.30527649,20849.0,20848.0,0.00450055]
["bitfinex","BTCUSD",1673702921699,0.65527649,20849.0,20848.0,0.00450055]
["bitfinex","BTCUSD",1673702922568,0.35,20849.0,20848.0,1.02715269]
["bitfinex","BTCUSD",1673702922836,0.35,20849.0,20848.0,1.42035313]
["bitfinex","BTCUSD",1673702923080,0.35,20849.0,20848.0,1.74151852]
["bitfinex","BTCUSD",1673702923081,0.31500001,20849.0,20848.0,1.74151852]
["bitfinex","BTCUSD",1673702923393,0.31500001,20849.0,20848.0,1.48361759]
["bitfinex","BTCUSD",1673702923664,0.00457681,20856.0,20848.0,1.48361759]
["bitfinex","BTCUSD",1673702923665,0.33378246,20853.0,20849.0,0.2841346]
["bitfinex","BTCUSD",1673702923921,0.48644079,20856.0,20849.0,0.2841346]
["bitfinex","BTCUSD",1673702923922,0.27549556,20852.0,20850.0,0.85035382]
["bitfinex","BTCUSD",1673702924180,0.27549556,20852.0,20850.0,1.60500982]
["bitfinex","BTCUSD",1673702924450,0.27549556,20852.0,20850.0,1.16166734]
["bitfinex","BTCUSD",1673702924914,0.35,20851.0,20850.0,1.30500982]
["bitfinex","BTCUSD",1673702925170,0.35,20851.0,20850.0,1.92619982]
["bitfinex","BTCUSD",1673702925701,0.27549556,20852.0,20850.0,2.14121355]
["bitfinex","BTCUSD",1673702925974,0.29621491,20854.0,20851.0,0.20452]
["bitfinex","BTCUSD",1673702926229,0.29621491,20854.0,20852.0,0.47957]
["bitfinex","BTCUSD",1673702926509,0.10457681,20856.0,20852.0,0.47957]
["bitfinex","BTCUSD",1673702926510,0.29355391,20853.0,20852.0,0.47957]
["bitfinex","BTCUSD",1673702926770,0.29163054,20853.0,20851.0,0.479582]
["bitfinex","BTCUSD",1673702927306,0.29163054,20853.0,20851.0,0.66688269]
["bitfinex","BTCUSD",1673702927550,0.64163054,20853.0,20851.0,0.66688269]
["bitfinex","BTCUSD",1673702927799,0.64163054,20853.0,20851.0,0.479582]
["bitfinex","BTCUSD",1673702929392,0.32917466,20852.0,20850.0,0.479611]
["bitfinex","BTCUSD",1673702929669,0.67917466,20852.0,20850.0,0.479611]
["bitfinex","BTCUSD",1673702930149,0.67917466,20852.0,20850.0,0.62295348]
["bitfinex","BTCUSD",1673702930150,0.67917466,20852.0,20850.0,0.85778891]
["bitfinex","BTCUSD",1673702931176,0.67917466,20852.0,20851.0,0.3]
["bitfinex","BTCUSD",1673702931431,0.67917466,20852.0,20850.0,1.07280264]
["bitfinex","BTCUSD",1673702931933,0.75717466,20852.0,20851.0,0.3]
["bitfinex","BTCUSD",1673702932688,0.75717466,20852.0,20851.0,2.04803075]
["bitfinex","BTCUSD",1673702932689,0.16263315,20852.0,20851.0,2.04803075]
["bitfinex","BTCUSD",1673702932958,0.16263315,20852.0,20851.0,1.57061892]
["bitfinex","BTCUSD",1673702933211,0.08463315,20852.0,20851.0,2.20507737]
["bitfinex","BTCUSD",1673702933469,0.00457681,20856.0,20851.0,2.66709047]
["bitfinex","BTCUSD",1673702933732,0.00457681,20856.0,20855.0,0.14342788]
["bitfinex","BTCUSD",1673702933987,0.00457681,20856.0,20855.0,2.09377883]
["bitfinex","BTCUSD",1673702934236,0.00457681,20856.0,20855.0,2.65454238]
["bitfinex","BTCUSD",1673702934775,0.01057681,20856.0,20855.0,2.68985147]
["bitfinex","BTCUSD",1673702935021,0.01057681,20856.0,20855.0,2.87028817]
["bitfinex","BTCUSD",1673702935022,0.08257681,20856.0,20855.0,2.87028817]
["bitfinex","BTCUSD",1673702935260,0.08257681,20856.0,20855.0,3.01371606]
["bitfinex","BTCUSD",1673702935518,0.08257681,20856.0,20855.0,2.79857423]
["bitfinex","BTCUSD",1673702935780,0.08257681,20856.0,20855.0,2.72680099]
["bitfinex","BTCUSD",1673702936343,0.08257681,20856.0,20855.0,2.87019137]
["bitfinex","BTCUSD",1673702936546,0.08257681,20856.0,20855.0,2.83488228]
["bitfinex","BTCUSD",1673702936794,0.08257681,20856.0,20855.0,2.61979975]
["bitfinex","BTCUSD",1673702937054,0.08257681,20856.0,20855.0,2.72677678]
["bitfinex","BTCUSD",1673702937573,0.08257681,20856.0,20855.0,2.87015707]
["bitfinex","BTCUSD",1673702938078,0.08257681,20856.0,20855.0,2.59852452]
["bitfinex","BTCUSD",1673702938339,0.08257681,20856.0,20855.0,2.77717626]
["bitfinex","BTCUSD",1673702938632,0.08257681,20856.0,20855.0,2.63390361]
["bitfinex","BTCUSD",1673702938880,0.08257681,20856.0,20855.0,2.2753339]
["bitfinex","BTCUSD",1673702939384,0.08257681,20856.0,20855.0,2.3522339]
["bitfinex","BTCUSD",1673702939928,0.08257681,20856.0,20855.0,2.71048905]
["bitfinex","BTCUSD",1673702940666,0.08257681,20856.0,20855.0,3.18746357]
["bitfinex","BTCUSD",1673702940933,0.08257681,20856.0,20855.0,2.90633559]
["bitfinex","BTCUSD",1673702941204,0.08257681,20856.0,20855.0,3.32191359]
["bitfinex","BTCUSD",1673702941467,0.08257681,20856.0,20855.0,2.90633559]
["bitfinex","BTCUSD",1673702941727,0.07757681,20856.0,20855.0,2.90633559]
["bitfinex","BTCUSD",1673702942537,0.00894159,20857.0,20856.0,0.1]
["bitfinex","BTCUSD",1673702942845,0.00894159,20857.0,20856.0,2.06789405]
["bitfinex","BTCUSD",1673702943111,0.00894159,20857.0,20856.0,1.91437003]
["bitfinex","BTCUSD",1673702943367,0.00804744,20857.0,20856.0,2.18288337]
["bitfinex","BTCUSD",1673702943635,0.00804744,20857.0,20856.0,2.27224692]
["bitfinex","BTCUSD",1673702943897,0.00804744,20857.0,20856.0,2.27924692]
["bitfinex","BTCUSD",1673702944181,0.00804744,20857.0,20856.0,1.9212695]
["bitfinex","BTCUSD",1673702944709,0.00804744,20857.0,20856.0,2.56505185]
["bitfinex","BTCUSD",1673702944971,0.00804744,20857.0,20856.0,2.4944773]
["bitfinex","BTCUSD",1673702945253,0.00804744,20857.0,20856.0,1.6784763]
["bitfinex","BTCUSD",1673702945570,0.00804744,20857.0,20856.0,1.14247845]
["bitfinex","BTCUSD",1673702946620,0.00804744,20857.0,20856.0,1.28555113]
["bitfinex","BTCUSD",1673702947699,0.00804744,20857.0,20856.0,1.58555113]
["bitfinex","BTCUSD",1673702947983,0.00804744,20857.0,20856.0,1.44247845]
["bitfinex","BTCUSD",1673702948582,0.00804744,20857.0,20856.0,1.65324945]
["bitfinex","BTCUSD",1673702948854,0.00804744,20857.0,20856.0,2.20740887]
["bitfinex","BTCUSD",1673702949146,0.00804744,20857.0,20856.0,2.61375904]
["bitfinex","BTCUSD",1673702949739,0.00804744,20857.0,20856.0,2.47045546]
["bitfinex","BTCUSD",1673702950000,0.00804744,20857.0,20856.0,2.22721061]
["bitfinex","BTCUSD",1673702950263,0.00804744,20857.0,20856.0,2.37045546]
["bitfinex","BTCUSD",1673702950541,0.00804744,20857.0,20856.0,2.47045546]
["bitfinex","BTCUSD",1673702950852,0.00804744,20857.0,20856.0,2.25610218]
["bitfinex","BTCUSD",1673702951118,0.00804744,20857.0,20856.0,2.47041814]
["bitfinex","BTCUSD",1673702951388,0.00804744,20857.0,20856.0,1.29158813]
["bitfinex","BTCUSD",1673702951657,0.00804744,20857.0,20856.0,1.24289482]
["bitfinex","BTCUSD",1673702951938,0.00804744,20857.0,20856.0,1.10000842]
["bitfinex","BTCUSD",1673702952735,0.00804744,20857.0,20856.0,1.40000842]
["bitfinex","BTCUSD",1673702952989,0.00804744,20857.0,20856.0,1.39828254]
["bitfinex","BTCUSD",1673702953268,0.00804744,20857.0,20856.0,1.85024284]
["bitfinex","BTCUSD",1673702953558,0.0072427,20857.0,20856.0,1.85015144]
["bitfinex","BTCUSD",1673702953822,0.00947643,20862.0,20857.0,0.28424726]
["bitfinex","BTCUSD",1673702954082,0.00947643,20862.0,20861.0,0.35690322]
["bitfinex","BTCUSD",1673702954343,0.00961855,20864.0,20862.0,0.1]
["bitfinex","BTCUSD",1673702954616,0.00961855,20864.0,20862.0,2.38098287]
["bitfinex","BTCUSD",1673702954883,0.00961855,20864.0,20862.0,1.99815727]
["bitfinex","BTCUSD",1673702955155,0.00961855,20864.0,20862.0,1.98965727]
["bitfinex","BTCUSD",1673702955445,0.00961855,20864.0,20862.0,2.54899727]
["bitfinex","BTCUSD",1673702955703,0.00961855,20864.0,20862.0,2.79827157]
["bitfinex","BTCUSD",1673702955994,0.00961855,20864.0,20862.0,3.08261017]
["bitfinex","BTCUSD",1673702956523,0.00961855,20864.0,20863.0,0.33670067]
["bitfinex","BTCUSD",1673702956526,1.094,20871.0,20864.0,0.1]
["bitfinex","BTCUSD",1673702956807,0.24650328,20869.0,20867.0,0.1]
["bitfinex","BTCUSD",1673702957067,1.094,20871.0,20868.0,1.92296314]
["bitfinex","BTCUSD",1673702957327,1.094,20871.0,20868.0,1.59199936]
["bitfinex","BTCUSD",1673702957328,0.27404638,20869.0,20868.0,1.59199936]
["bitfinex","BTCUSD",1673702957865,0.27404638,20869.0,20868.0,1.91318936]
["bitfinex","BTCUSD",1673702958124,1.094,20871.0,20868.0,1.59199936]
["bitfinex","BTCUSD",1673702958394,1.34096364,20871.0,20869.0,0.15929994]
["bitfinex","BTCUSD",1673702958690,1.33596364,20871.0,20870.0,0.479156]
["bitfinex","BTCUSD",1673702959223,0.25227446,20873.0,20870.0,0.96988195]
["bitfinex","BTCUSD",1673702959487,0.0765,20878.0,20871.0,0.42796918]
["bitfinex","BTCUSD",1673702959488,0.33344392,20872.0,20871.0,0.42796918]
["bitfinex","BTCUSD",1673702959746,0.33344392,20872.0,20871.0,1.03756623]
["bitfinex","BTCUSD",1673702960021,0.33344392,20872.0,20871.0,0.71637623]
["bitfinex","BTCUSD",1673702960878,1.9243,20876.0,20871.0,0.72737623]
["bitfinex","BTCUSD",1673702961140,1.1067,20876.0,20872.0,0.19856812]
["bitfinex","BTCUSD",1673702961416,0.087195,20875.0,20872.0,0.19072595]
["bitfinex","BTCUSD",1673702961710,0.087195,20875.0,20871.0,0.011]
["bitfinex","BTCUSD",1673702961711,0.010295,20874.0,20871.0,0.011]
["bitfinex","BTCUSD",1673702961978,0.1,20874.0,20871.0,0.01198651]
["bitfinex","BTCUSD",1673702962241,0.010295,20873.0,20871.0,0.20271246]
["bitfinex","BTCUSD",1673702962505,0.0769,20875.0,20871.0,0.08510465]
["bitfinex","BTCUSD",1673702962784,0.010295,20874.0,20872.0,0.012]
["bitfinex","BTCUSD",1673702963282,0.1,20875.0,20871.0,0.56324614]
["bitfinex","BTCUSD",1673702963286,1.1836,20876.0,20871.0,0.57424614]
["bitfinex","BTCUSD",1673702963542,1.1836,20876.0,20871.0,0.75397209]
["bitfinex","BTCUSD",1673702963543,0.29261817,20875.0,20871.0,0.75397209]
["bitfinex","BTCUSD",1673702963809,0.1,20875.0,20872.0,0.12331261]
["bitfinex","BTCUSD",1673702964068,0.010295,20874.0,20872.0,0.12331261]
["bitfinex","BTCUSD",1673702964333,0.25776837,20875.0,20872.0,0.13431261]
["bitfinex","BTCUSD",1673702964609,0.010295,20874.0,20871.0,1.04333483]
["bitfinex","BTCUSD",1673702964865,1.1836,20876.0,20871.0,1.04333483]
["bitfinex","BTCUSD",1673702965129,0.010295,20875.0,20871.0,1.23406078]
["bitfinex","BTCUSD",1673702965394,0.010295,20874.0,20871.0,0.48008869]
["bitfinex","BTCUSD",1673702965675,0.1,20875.0,20871.0,0.00097869]
["bitfinex","BTCUSD",1673702965943,0.010295,20874.0,20871.0,0.01197869]
["bitfinex","BTCUSD",1673702966197,0.26624106,20873.0,20871.0,0.01197869]
["bitfinex","BTCUSD",1673702966458,0.26624106,20873.0,20871.0,0.07949869]
["bitfinex","BTCUSD",1673702966459,0.010295,20872.0,20871.0,0.07949869]
["bitfinex","BTCUSD",1673702966761,0.26624106,20873.0,20871.0,0.07852]
["bitfinex","BTCUSD",1673702967063,0.26624106,20873.0,20870.0,1.25379754]
["bitfinex","BTCUSD",1673702967317,0.26624106,20873.0,20871.0,0.19707815]
["bitfinex","BTCUSD",1673702967568,0.26624106,20873.0,20871.0,0.20707815]
["bitfinex","BTCUSD",1673702968362,0.1765,20875.0,20872.0,0.29650232]
["bitfinex","BTCUSD",1673702968363,0.27384546,20875.0,20872.0,0.29650232]
["bitfinex","BTCUSD",1673702968645,0.27384546,20875.0,20873.0,0.09827115]
["bitfinex","BTCUSD",1673702969410,0.27384546,20875.0,20873.0,0.85680802]
["bitfinex","BTCUSD",1673702969904,0.27384546,20875.0,20873.0,0.86780802]
["bitfinex","BTCUSD",1673702970172,0.27384546,20875.0,20873.0,0.86380802]
["bitfinex","BTCUSD",1673702970466,1.1067,20876.0,20873.0,0.86380802]
["bitfinex","BTCUSD",1673702970753,0.27204502,20878.0,20874.0,0.7017925]
["bitfinex","BTCUSD",1673702971098,0.30828236,20877.0,20875.0,1.14879995]
["bitfinex","BTCUSD",1673702971350,0.30828236,20877.0,20875.0,0.958074]
["bitfinex","BTCUSD",1673702971351,0.27324661,20876.0,20875.0,0.958074]
["bitfinex","BTCUSD",1673702971618,0.27324661,20876.0,20873.0,0.57734815]
["bitfinex","BTCUSD",1673702971862,0.27324661,20876.0,20873.0,0.011]
["bitfinex","BTCUSD",1673702971863,0.010295,20875.0,20873.0,0.011]
["bitfinex","BTCUSD",1673702972133,0.37439707,20876.0,20872.0,0.74962082]
["bitfinex","BTCUSD",1673702972448,0.37439707,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1673702972706,0.01263527,20874.0,20872.0,0.74962082]
["bitfinex","BTCUSD",1673702972964,0.01263527,20874.0,20873.0,0.1525823]
["bitfinex","BTCUSD",1673702973221,0.01263527,20874.0,20873.0,0.1425823]
["bitfinex","BTCUSD",1673702974323,0.25821939,20874.0,20873.0,0.1425823]
["bitfinex","BTCUSD",1673702974581,0.25821939,20874.0,20872.0,0.480106]
["bitfinex","BTCUSD",1673702974858,0.25821939,20874.0,20872.0,0.479106]
["bitfinex","BTCUSD",1673702975111,0.0769,20873.0,20869.0,0.48033359]
["bitfinex","BTCUSD",1673702975370,0.086795,20872.0,20869.0,0.60888536]
["bitfinex","BTCUSD",1673702975630,0.0765,20872.0,20869.0,0.60888536]
["bitfinex","BTCUSD",1673702975902,0.0765,20872.0,20869.0,0.12971836]
["bitfinex","BTCUSD",1673702976155,0.0765,20872.0,20869.0,0.11516659]
["bitfinex","BTCUSD",1673702976452,0.0765,20872.0,20869.0,0.11497659]
["bitfinex","BTCUSD",1673702976453,0.0762,20870.0,20869.0,0.11497659]
["bitfinex","BTCUSD",1673702976726,0.0762,20870.0,20869.0,0.00097659]
["bitfinex","BTCUSD",1673702976990,0.36617568,20870.0,20866.0,0.76306928]
["bitfinex","BTCUSD",1673702977248,0.36617568,20870.0,20867.0,0.12423403]
["bitfinex","BTCUSD",1673702977249,0.35588068,20870.0,20867.0,0.12423403]
["bitfinex","BTCUSD",1673702977999,0.0762,20870.0,20867.0,0.12423403]
["bitfinex","BTCUSD",1673702978290,0.010295,20869.0,20865.0,0.48022853]
["bitfinex","BTCUSD",1673702978571,0.0769,20867.0,20865.0,0.00095753]
["bitfinex","BTCUSD",1673702978849,0.087195,20866.0,20865.0,0.00095753]
["bitfinex","BTCUSD",1673702979134,0.087195,20866.0,20864.0,0.00019]
["bitfinex","BTCUSD",1673702979405,0.087195,20866.0,20865.0,0.001]
["bitfinex","BTCUSD",1673702979406,0.0769,20866.0,20865.0,0.001]
["bitfinex","BTCUSD",1673702979661,0.187195,20866.0,20864.0,0.00019]
["bitfinex","BTCUSD",1673702979923,0.2049,20866.0,20865.0,0.001]
["bitfinex","BTCUSD",1673702980217,0.192095,20866.0,20865.0,0.001]
["bitfinex","BTCUSD",1673702980499,0.29201922,20866.0,20865.0,0.001]
["bitfinex","BTCUSD",1673702980774,0.48828302,20866.0,20862.0,0.00098359]
["bitfinex","BTCUSD",1673702981038,0.3958443,20866.0,20865.0,0.011]
["bitfinex","BTCUSD",1673702981303,0.215695,20866.0,20862.0,0.12307496]
["bitfinex","BTCUSD",1673702981578,0.2289,20866.0,20865.0,0.011]
["bitfinex","BTCUSD",1673702981854,0.315395,20866.0,20862.0,0.12307496]
["bitfinex","BTCUSD",1673702982118,0.2809,20866.0,20865.0,0.011]
["bitfinex","BTCUSD",1673702982374,0.263495,20866.0,20862.0,0.00098359]
["bitfinex","BTCUSD",1673702982637,0.263495,20866.0,20862.0,0.01198359]
["bitfinex","BTCUSD",1673702982638,0.1763,20865.0,20862.0,0.01198359]
["bitfinex","BTCUSD",1673702982920,0.010295,20864.0,20862.0,0.01198359]
["bitfinex","BTCUSD",1673702983269,0.1,20865.0,20862.0,0.01198359]
["bitfinex","BTCUSD",1673702983526,0.1,20865.0,20862.0,0.011]
["bitfinex","BTCUSD",1673702983797,0.010295,20864.0,20862.0,0.011]
["bitfinex","BTCUSD",1673702984058,0.1,20865.0,20860.0,0.82716831]
["bitfinex","BTCUSD",1673702984331,0.1,20865.0,20860.0,1.40890065]
["bitfinex","BTCUSD",1673702984854,0.053,20865.0,20862.0,0.011]
["bitfinex","BTCUSD",1673702985145,0.053,20865.0,20861.0,0.53545616]
["bitfinex","BTCUSD",1673702985146,0.31348561,20864.0,20861.0,0.53545616]
["bitfinex","BTCUSD",1673702985410,0.31348561,20864.0,20861.0,0.23545616]
["bitfinex","BTCUSD",1673702985675,0.31348561,20864.0,20861.0,0.41495753]
["bitfinex","BTCUSD",1673702986193,0.31348561,20864.0,20861.0,0.71480716]
["bitfinex","BTCUSD",1673702986986,0.34148561,20864.0,20861.0,0.71580716]
["bitfinex","BTCUSD",1673702988067,0.34148561,20864.0,20862.0,0.3]
["bitfinex","BTCUSD",1673702988352,0.028,20864.0,20862.0,0.75597643]
["bitfinex","BTCUSD",1673702988607,0.028,20864.0,20863.0,0.12363274]
["bitfinex","BTCUSD",1673702988873,0.028,20864.0,20863.0,0.43982274]
["bitfinex","BTCUSD",1673702989137,0.028,20864.0,20863.0,0.91913974]
["bitfinex","BTCUSD",1673702989410,0.028,20864.0,20863.0,1.21913974]
["bitfinex","BTCUSD",1673702989718,0.028,20864.0,20863.0,1.36783305]
["bitfinex","BTCUSD",1673702989984,7.22971667,20873.0,20864.0,0.40773203]
["bitfinex","BTCUSD",1673702990248,0.15503965,20874.0,20867.0,0.47720169]
["bitfinex","BTCUSD",1673702990249,0.01263527,20874.0,20867.0,0.47720169]
["bitfinex","BTCUSD",1673702990519,0.01263527,20874.0,20865.0,1.31883685]
["bitfinex","BTCUSD",1673702990520,0.01263527,20874.0,20870.0,0.0769]
["bitfinex","BTCUSD",1673702990812,0.273112,20873.0,20871.0,0.87393495]
["bitfinex","BTCUSD",1673702991067,0.273112,20873.0,20872.0,0.321035]
["bitfinex","BTCUSD",1673702991604,0.273112,20873.0,20871.0,0.91334621]
["bitfinex","BTCUSD",1673702991605,0.273112,20873.0,20871.0,1.39246621]
["bitfinex","BTCUSD",1673702991858,0.273112,20873.0,20872.0,0.32119]
["bitfinex","BTCUSD",1673702992114,0.274112,20873.0,20872.0,0.32119]
["bitfinex","BTCUSD",1673702992630,0.274112,20873.0,20872.0,0.62119]
["bitfinex","BTCUSD",1673702992898,0.273112,20873.0,20871.0,1.20174026]
["bitfinex","BTCUSD",1673702993149,0.287112,20873.0,20871.0,1.20174026]
["bitfinex","BTCUSD",1673702993420,0.287112,20873.0,20872.0,0.32119]
["bitfinex","BTCUSD",1673702993674,0.287112,20873.0,20872.0,0.62119]
["bitfinex","BTCUSD",1673702993957,0.273112,20873.0,20872.0,0.62119]
["bitfinex","BTCUSD",1673702994213,0.274112,20873.0,20872.0,0.3]
["bitfinex","BTCUSD",1673702994478,0.001,20873.0,20872.0,0.62119]
["bitfinex","BTCUSD",1673702994770,0.015,20873.0,20872.0,0.92675281]
["bitfinex","BTCUSD",1673702995260,0.015,20873.0,20871.0,1.012249]
["bitfinex","BTCUSD",1673702995261,0.2601982,20873.0,20871.0,1.012249]
["bitfinex","BTCUSD",1673702995526,0.2601982,20873.0,20872.0,0.47911]
["bitfinex","BTCUSD",1673702996301,0.2451982,20873.0,20872.0,0.47911]
["bitfinex","BTCUSD",1673702996835,0.2451982,20873.0,20872.0,0.65027908]
["bitfinex","BTCUSD",1673702997084,0.2711982,20873.0,20872.0,0.65027908]
["bitfinex","BTCUSD",1673702997352,0.2451982,20873.0,20872.0,0.65027908]
["bitfinex","BTCUSD",1673702997596,0.2711982,20873.0,20872.0,0.48311]
["bitfinex","BTCUSD",1673702997856,0.2451982,20873.0,20872.0,0.48311]
["bitfinex","BTCUSD",1673702998119,0.2711982,20873.0,20872.0,0.004]
["bitfinex","BTCUSD",1673702998374,0.2711982,20873.0,20872.0,0.48311]
["bitfinex","BTCUSD",1673702998715,0.2711982,20873.0,20872.0,0.65517672]
["bitfinex","BTCUSD",1673702998922,0.2451982,20873.0,20872.0,0.65117672]
["bitfinex","BTCUSD",1673702999182,0.2711982,20873.0,20872.0,0.65517672]
["bitfinex","BTCUSD",1673702999450,0.2711982,20873.0,20872.0,0.48311]
["bitfinex","BTCUSD",1673703000490,0.2711982,20873.0,20872.0,1.92092095]
["bitfinex","BTCUSD",1673703000491,0.026,20873.0,20872.0,1.92092095]
["bitfinex","BTCUSD",1673703000764,0.026,20873.0,20872.0,1.96006024]
["bitfinex","BTCUSD",1673703001026,0.026,20873.0,20872.0,2.04952691]
["bitfinex","BTCUSD",1673703001337,0.026,20873.0,20872.0,2.36725362]
["bitfinex","BTCUSD",1673703001546,0.025259,20873.0,20872.0,1.57232522]
["bitfinex","BTCUSD",1673703001809,0.31374445,20873.0,20872.0,0.8043]
["bitfinex","BTCUSD",1673703002083,0.025259,20873.0,20872.0,0.004]
["bitfinex","BTCUSD",1673703002343,0.035554,20873.0,20872.0,0.004]
["bitfinex","BTCUSD",1673703002866,0.08822012,20872.0,20869.0,0.00097524]
["bitfinex","BTCUSD",1673703003128,0.16512012,20872.0,20865.0,3.10250699]
["bitfinex","BTCUSD",1673703003392,0.010295,20871.0,20866.0,0.0009704]
["bitfinex","BTCUSD",1673703003648,0.0764,20867.0,20866.0,0.0009704]
["bitfinex","BTCUSD",1673703003919,0.086695,20867.0,20866.0,0.0009704]
["bitfinex","BTCUSD",1673703004169,0.086695,20867.0,20865.0,0.02774399]
["bitfinex","BTCUSD",1673703004437,1.1749,20869.0,20865.0,0.02774399]
["bitfinex","BTCUSD",1673703004738,0.010295,20868.0,20865.0,0.63255204]
["bitfinex","BTCUSD",1673703004984,0.106,20872.0,20865.0,0.78654361]
["bitfinex","BTCUSD",1673703005253,0.23680437,20872.0,20866.0,0.19072595]
["bitfinex","BTCUSD",1673703005506,0.23680437,20872.0,20867.0,1.5681318]
["bitfinex","BTCUSD",1673703005765,0.23680437,20872.0,20868.0,0.49072595]
["bitfinex","BTCUSD",1673703006030,0.23680437,20872.0,20869.0,1.14907595]
["bitfinex","BTCUSD",1673703006288,1.0675,20873.0,20869.0,1.14907595]
["bitfinex","BTCUSD",1673703006560,0.32489295,20872.0,20870.0,0.1149076]
["bitfinex","BTCUSD",1673703006798,0.31489295,20872.0,20870.0,0.5940436]
["bitfinex","BTCUSD",1673703007067,0.35989295,20872.0,20870.0,0.87873069]
["bitfinex","BTCUSD",1673703007337,0.35989295,20872.0,20871.0,0.18370807]
["bitfinex","BTCUSD",1673703007338,0.045,20872.0,20871.0,0.18370807]
["bitfinex","BTCUSD",1673703007609,0.045,20872.0,20871.0,0.66284107]
["bitfinex","BTCUSD",1673703008139,0.29180033,20873.0,20871.0,0.66284107]
["bitfinex","BTCUSD",1673703008396,0.24991771,20872.0,20871.0,0.66284107]
["bitfinex","BTCUSD",1673703008700,0.25991771,20872.0,20871.0,0.73884107]
["bitfinex","BTCUSD",1673703008948,0.24991771,20872.0,20871.0,0.479133]
["bitfinex","BTCUSD",1673703009318,0.24991771,20872.0,20871.0,0.484133]
["bitfinex","BTCUSD",1673703009465,0.24991771,20872.0,20871.0,0.479133]
["bitfinex","BTCUSD",1673703009749,0.24991771,20872.0,20871.0,0.73883687]
["bitfinex","BTCUSD",1673703009750,0.25991771,20872.0,20871.0,0.73883687]
["bitfinex","BTCUSD",1673703010014,0.24991771,20872.0,20871.0,0.66283687]
["bitfinex","BTCUSD",1673703010284,0.01263527,20874.0,20871.0,0.66283687]
["bitfinex","BTCUSD",1673703010574,0.30928646,20873.0,20871.0,0.66283687]
["bitfinex","BTCUSD",1673703010838,0.010295,20872.0,20871.0,0.66283687]
["bitfinex","BTCUSD",1673703011132,0.010295,20872.0,20870.0,0.479136]
["bitfinex","BTCUSD",1673703011133,0.38805881,20872.0,20870.0,0.479136]
["bitfinex","BTCUSD",1673703011407,0.29966266,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673703011659,0.26495766,20872.0,20870.0,0.479136]
["bitfinex","BTCUSD",1673703011935,0.29966266,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673703012196,0.29966266,20872.0,20870.0,0.12683471]
["bitfinex","BTCUSD",1673703012197,0.26495766,20872.0,20870.0,0.12683471]
["bitfinex","BTCUSD",1673703012459,0.29966266,20872.0,20871.0,0.005]
["bitfinex","BTCUSD",1673703012726,0.29966266,20872.0,20870.0,0.12683471]
["bitfinex","BTCUSD",1673703012989,0.09,20872.0,20871.0,0.76287141]
["bitfinex","BTCUSD",1673703013277,0.27716247,20873.0,20872.0,0.1]
["bitfinex","BTCUSD",1673703013534,0.27716247,20873.0,20872.0,1.083041]
["bitfinex","BTCUSD",1673703013787,0.27716247,20873.0,20872.0,1.1003]
["bitfinex","BTCUSD",1673703014350,0.2419929,20876.0,20873.0,0.1]
["bitfinex","BTCUSD",1673703014609,0.2419929,20876.0,20874.0,1.162021]
["bitfinex","BTCUSD",1673703014880,0.2419929,20876.0,20874.0,0.958128]
["bitfinex","BTCUSD",1673703015658,0.3479929,20876.0,20874.0,0.965128]
["bitfinex","BTCUSD",1673703016092,0.3479929,20876.0,20874.0,1.25133379]
["bitfinex","BTCUSD",1673703016096,0.3429929,20876.0,20874.0,1.25133379]
["bitfinex","BTCUSD",1673703016378,0.27406628,20875.0,20874.0,1.25133379]
["bitfinex","BTCUSD",1673703016652,0.27406628,20875.0,20874.0,1.55133379]
["bitfinex","BTCUSD",1673703016919,0.27406628,20875.0,20874.0,1.87252379]
["bitfinex","BTCUSD",1673703017222,0.27406628,20875.0,20874.0,1.87258379]
["bitfinex","BTCUSD",1673703017434,0.0116488,20878.0,20874.0,1.87258379]
["bitfinex","BTCUSD",1673703017435,0.0116488,20878.0,20874.0,1.86558379]
["bitfinex","BTCUSD",1673703017699,0.29230511,20876.0,20875.0,0.26367222]
["bitfinex","BTCUSD",1673703017953,0.29230511,20876.0,20875.0,0.74236072]
["bitfinex","BTCUSD",1673703018478,0.29230511,20876.0,20875.0,1.04236072]
["bitfinex","BTCUSD",1673703019268,0.39830511,20876.0,20875.0,1.04936072]
["bitfinex","BTCUSD",1673703020094,0.39830511,20876.0,20875.0,1.37055072]
["bitfinex","BTCUSD",1673703020612,0.106,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1673703020877,0.36510707,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1673703021146,0.116295,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1673703021935,0.41710124,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1673703022209,0.41710124,20876.0,20875.0,0.00706]
["bitfinex","BTCUSD",1673703022509,0.116295,20876.0,20875.0,0.00706]
["bitfinex","BTCUSD",1673703022995,0.43762136,20876.0,20875.0,0.00706]
["bitfinex","BTCUSD",1673703023253,0.43762136,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1673703023530,0.42732636,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1673703023807,0.42232636,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1673703024281,0.42232636,20876.0,20875.0,0.07835]
["bitfinex","BTCUSD",1673703024546,0.42232636,20876.0,20875.0,1.21825185]
["bitfinex","BTCUSD",1673703024547,0.101,20876.0,20875.0,1.21825185]
["bitfinex","BTCUSD",1673703025622,0.101,20876.0,20875.0,0.91825185]
["bitfinex","BTCUSD",1673703026175,0.101,20876.0,20875.0,1.23944185]
["bitfinex","BTCUSD",1673703026434,0.101,20876.0,20875.0,1.53944185]
["bitfinex","BTCUSD",1673703027529,0.101,20876.0,20875.0,1.63944185]
["bitfinex","BTCUSD",1673703028072,0.0116488,20878.0,20875.0,2.60179536]
["bitfinex","BTCUSD",1673703028341,0.0116488,20878.0,20877.0,0.14304339]
["bitfinex","BTCUSD",1673703028601,0.0116488,20878.0,20877.0,2.00791459]
["bitfinex","BTCUSD",1673703028883,0.0116488,20878.0,20877.0,3.21953221]
["bitfinex","BTCUSD",1673703029318,0.0116488,20878.0,20877.0,3.00496712]
["bitfinex","BTCUSD",1673703029546,0.0116488,20878.0,20877.0,3.54001831]
["bitfinex","BTCUSD",1673703029776,0.01006478,20879.0,20878.0,0.10116487]
["bitfinex","BTCUSD",1673703030002,0.01006478,20879.0,20878.0,2.05150598]
["bitfinex","BTCUSD",1673703030238,0.01006478,20879.0,20878.0,2.38076875]
["bitfinex","BTCUSD",1673703030489,0.01006478,20879.0,20878.0,2.8295798]
["bitfinex","BTCUSD",1673703030750,0.01006478,20879.0,20878.0,2.51509812]
["bitfinex","BTCUSD",1673703031006,0.01006478,20879.0,20878.0,2.65409812]
["bitfinex","BTCUSD",1673703031289,0.01006478,20879.0,20878.0,2.21111034]
["bitfinex","BTCUSD",1673703031555,0.01006478,20879.0,20878.0,2.07211034]
["bitfinex","BTCUSD",1673703031932,0.01006478,20879.0,20878.0,2.2115775]
["bitfinex","BTCUSD",1673703032183,0.01006478,20879.0,20878.0,1.9959775]
["bitfinex","BTCUSD",1673703033096,0.00506478,20879.0,20878.0,1.9959775]
["bitfinex","BTCUSD",1673703033306,6.478e-05,20879.0,20878.0,2.4350375]
["bitfinex","BTCUSD",1673703033529,6.478e-05,20879.0,20878.0,2.2960375]
["bitfinex","BTCUSD",1673703033764,6.478e-05,20879.0,20878.0,2.38240556]
["bitfinex","BTCUSD",1673703035100,6.478e-05,20879.0,20878.0,1.13472498]
["bitfinex","BTCUSD",1673703035321,0.28141926,20879.0,20878.0,0.82346103]
["bitfinex","BTCUSD",1673703035573,0.28141926,20879.0,20878.0,0.14069203]
["bitfinex","BTCUSD",1673703035916,0.28141926,20879.0,20878.0,0.61966503]
["bitfinex","BTCUSD",1673703036177,6.478e-05,20879.0,20878.0,0.62134967]
["bitfinex","BTCUSD",1673703036435,0.00106478,20879.0,20878.0,1.85974136]
["bitfinex","BTCUSD",1673703036973,0.00106478,20879.0,20878.0,1.81974136]
["bitfinex","BTCUSD",1673703037233,6.478e-05,20879.0,20878.0,1.86843467]
["bitfinex","BTCUSD",1673703037494,0.00206478,20879.0,20878.0,2.01142245]
["bitfinex","BTCUSD",1673703037765,0.00206478,20879.0,20878.0,2.16372245]
["bitfinex","BTCUSD",1673703037766,6.478e-05,20879.0,20878.0,2.16372245]
["bitfinex","BTCUSD",1673703038073,0.00106478,20879.0,20878.0,2.16372245]
["bitfinex","BTCUSD",1673703038322,0.00106478,20879.0,20878.0,2.20336674]
["bitfinex","BTCUSD",1673703038577,0.00106478,20879.0,20878.0,2.20330674]
["bitfinex","BTCUSD",1673703039106,0.00771358,20880.0,20879.0,0.43239917]
["bitfinex","BTCUSD",1673703039360,0.00771358,20880.0,20879.0,0.8905762]
["bitfinex","BTCUSD",1673703039695,0.00771358,20880.0,20879.0,2.1484762]
["bitfinex","BTCUSD",1673703040801,0.00871358,20880.0,20879.0,2.2874762]
["bitfinex","BTCUSD",1673703041093,0.00871358,20880.0,20879.0,2.43227872]
["bitfinex","BTCUSD",1673703041352,0.00871358,20880.0,20879.0,2.55757203]
["bitfinex","BTCUSD",1673703042391,0.00771358,20880.0,20879.0,2.41857203]
["bitfinex","BTCUSD",1673703042656,0.00871358,20880.0,20879.0,2.41857203]
["bitfinex","BTCUSD",1673703042916,0.00871358,20880.0,20879.0,2.65892943]
["bitfinex","BTCUSD",1673703043208,0.00971358,20880.0,20879.0,2.53143603]
["bitfinex","BTCUSD",1673703043498,0.01867635,20881.0,20880.0,0.10087135]
["bitfinex","BTCUSD",1673703043764,0.01867635,20881.0,20880.0,2.37978259]
["bitfinex","BTCUSD",1673703044023,0.01867635,20881.0,20880.0,2.28548812]
["bitfinex","BTCUSD",1673703044540,0.01867635,20881.0,20880.0,2.4284759]
["bitfinex","BTCUSD",1673703045071,0.01867635,20881.0,20880.0,1.98548812]
["bitfinex","BTCUSD",1673703045597,0.01867635,20881.0,20880.0,2.12454812]
["bitfinex","BTCUSD",1673703045598,0.01967635,20881.0,20880.0,2.12454812]
["bitfinex","BTCUSD",1673703046422,0.01467635,20881.0,20880.0,2.12454812]
["bitfinex","BTCUSD",1673703046681,0.01467635,20881.0,20880.0,2.2675359]
["bitfinex","BTCUSD",1673703047218,0.01467635,20881.0,20880.0,2.5675359]
["bitfinex","BTCUSD",1673703048499,0.0116488,20883.0,20881.0,0.1]
["bitfinex","BTCUSD",1673703048748,0.0116488,20883.0,20882.0,2.40213753]
["bitfinex","BTCUSD",1673703049009,0.0116488,20883.0,20882.0,2.75083084]
["bitfinex","BTCUSD",1673703049267,0.0116488,20883.0,20882.0,3.00137173]
["bitfinex","BTCUSD",1673703049776,0.0116488,20883.0,20882.0,2.75083084]
["bitfinex","BTCUSD",1673703050292,0.0116488,20883.0,20882.0,3.17993594]
["bitfinex","BTCUSD",1673703050554,0.0116488,20883.0,20882.0,3.16259574]
["bitfinex","BTCUSD",1673703050809,0.02738025,20883.0,20882.0,2.89183084]
["bitfinex","BTCUSD",1673703051064,0.02738025,20883.0,20882.0,3.13136441]
["bitfinex","BTCUSD",1673703051380,0.02738025,20883.0,20882.0,2.89183084]
["bitfinex","BTCUSD",1673703051578,0.02738025,20883.0,20882.0,3.20067531]
["bitfinex","BTCUSD",1673703051842,0.33910008,20883.0,20882.0,2.30724]
["bitfinex","BTCUSD",1673703052092,0.33910008,20883.0,20882.0,2.25854669]
["bitfinex","BTCUSD",1673703052093,0.02738025,20883.0,20882.0,2.25854669]
["bitfinex","BTCUSD",1673703052348,0.02738025,20883.0,20882.0,2.63435341]
["bitfinex","BTCUSD",1673703053135,0.27639461,20883.0,20882.0,2.25854669]
["bitfinex","BTCUSD",1673703053393,0.02738025,20883.0,20882.0,2.25854669]
["bitfinex","BTCUSD",1673703053935,0.02738025,20883.0,20882.0,2.25860669]
["bitfinex","BTCUSD",1673703054975,0.02738025,20883.0,20882.0,2.502336]
["bitfinex","BTCUSD",1673703055758,0.26361697,20883.0,20882.0,1.302524]
["bitfinex","BTCUSD",1673703056031,0.26361697,20883.0,20882.0,1.30297648]
["bitfinex","BTCUSD",1673703056290,0.26361697,20883.0,20882.0,0.82409548]
["bitfinex","BTCUSD",1673703056602,0.26361697,20883.0,20882.0,0.84202548]
["bitfinex","BTCUSD",1673703058182,0.26361697,20883.0,20882.0,1.14202548]
["bitfinex","BTCUSD",1673703058464,0.26361697,20883.0,20882.0,0.84202548]
["bitfinex","BTCUSD",1673703058733,0.02738025,20883.0,20882.0,1.14202548]
["bitfinex","BTCUSD",1673703058993,0.02738025,20883.0,20882.0,1.14196548]
["bitfinex","BTCUSD",1673703059799,0.30633388,20883.0,20882.0,1.14196548]
["bitfinex","BTCUSD",1673703060066,0.30633388,20883.0,20882.0,0.637811]
["bitfinex","BTCUSD",1673703060325,0.31662888,20883.0,20882.0,0.637811]
["bitfinex","BTCUSD",1673703060872,0.30089743,20883.0,20882.0,0.637811]
["bitfinex","BTCUSD",1673703061130,0.30089743,20883.0,20882.0,0.15893]
["bitfinex","BTCUSD",1673703061131,0.29060243,20883.0,20882.0,0.15893]
["bitfinex","BTCUSD",1673703061386,0.30089743,20883.0,20882.0,0.15893]
["bitfinex","BTCUSD",1673703062145,0.30089743,20883.0,20882.0,0.27069873]
["bitfinex","BTCUSD",1673703062441,0.02177599,20883.0,20882.0,0.15893]
["bitfinex","BTCUSD",1673703062697,0.29205119,20883.0,20882.0,0.01793]
["bitfinex","BTCUSD",1673703062947,0.29305119,20883.0,20882.0,0.10893]
["bitfinex","BTCUSD",1673703064014,0.29305119,20883.0,20882.0,0.01793]
["bitfinex","BTCUSD",1673703064015,0.29205119,20883.0,20882.0,0.01793]
["bitfinex","BTCUSD",1673703064292,0.03677599,20883.0,20882.0,0.503811]
["bitfinex","BTCUSD",1673703064550,0.02648099,20883.0,20882.0,1.24249478]
["bitfinex","BTCUSD",1673703064807,0.02748099,20883.0,20882.0,1.55668478]
["bitfinex","BTCUSD",1673703065074,0.04248099,20883.0,20882.0,1.56368478]
["bitfinex","BTCUSD",1673703065334,0.04248099,20883.0,20882.0,1.55668478]
["bitfinex","BTCUSD",1673703065335,0.01148099,20883.0,20882.0,1.55668478]
["bitfinex","BTCUSD",1673703065593,0.01248099,20883.0,20882.0,1.64768478]
["bitfinex","BTCUSD",1673703065854,0.01148099,20883.0,20882.0,1.55668478]
["bitfinex","BTCUSD",1673703067356,0.00648099,20883.0,20882.0,1.55668478]
["bitfinex","BTCUSD",1673703067359,2.00748099,20883.0,20882.0,1.69668478]
["bitfinex","BTCUSD",1673703067620,2.00748099,20883.0,20882.0,0.496811]
["bitfinex","BTCUSD",1673703067899,2.32511113,20883.0,20882.0,0.10893]
["bitfinex","BTCUSD",1673703068159,2.33340613,20883.0,20882.0,0.01793]
["bitfinex","BTCUSD",1673703068512,2.33440613,20883.0,20882.0,0.15793]
["bitfinex","BTCUSD",1673703068701,2.33440613,20883.0,20882.0,0.17793]
["bitfinex","BTCUSD",1673703069495,2.33440613,20883.0,20882.0,0.26872893]
["bitfinex","BTCUSD",1673703069755,2.00748099,20883.0,20882.0,0.26872893]
["bitfinex","BTCUSD",1673703070017,2.00648099,20883.0,20882.0,0.01793]
["bitfinex","BTCUSD",1673703070275,2.29868179,20883.0,20882.0,0.03793]
["bitfinex","BTCUSD",1673703070809,2.31468179,20883.0,20882.0,0.03793]
["bitfinex","BTCUSD",1673703071302,2.02248099,20883.0,20882.0,1.06815734]
["bitfinex","BTCUSD",1673703071305,2.02248099,20883.0,20882.0,1.21081849]
["bitfinex","BTCUSD",1673703071581,2.02248099,20883.0,20882.0,1.88266038]
["bitfinex","BTCUSD",1673703071843,2.00648099,20883.0,20882.0,2.1118959]
["bitfinex","BTCUSD",1673703073167,2.02248099,20883.0,20882.0,2.11189946]
["bitfinex","BTCUSD",1673703073430,2.00648099,20883.0,20882.0,2.11189946]
["bitfinex","BTCUSD",1673703073706,2.00748099,20883.0,20882.0,2.252475]
["bitfinex","BTCUSD",1673703073960,2.00748099,20883.0,20882.0,2.10923831]
["bitfinex","BTCUSD",1673703074749,2.00748099,20883.0,20882.0,2.59500013]
["bitfinex","BTCUSD",1673703075234,2.00748099,20883.0,20882.0,2.59494138]
["bitfinex","BTCUSD",1673703075748,2.00748099,20883.0,20882.0,2.38094956]
["bitfinex","BTCUSD",1673703076000,2.00748099,20883.0,20882.0,2.59581706]
["bitfinex","BTCUSD",1673703076262,0.0116488,20884.0,20883.0,1.17651]
["bitfinex","BTCUSD",1673703076529,0.0116488,20884.0,20883.0,4.04023876]
["bitfinex","BTCUSD",1673703076785,0.01048393,20884.0,20883.0,4.33136795]
["bitfinex","BTCUSD",1673703077313,0.01223709,20885.0,20883.0,4.33136795]
["bitfinex","BTCUSD",1673703077818,0.01223709,20885.0,20884.0,1.48665779]
["bitfinex","BTCUSD",1673703078079,0.01223709,20885.0,20884.0,2.16346985]
["bitfinex","BTCUSD",1673703078631,1.1322,20892.0,20884.0,2.16346985]
["bitfinex","BTCUSD",1673703078632,0.14240438,20896.0,20885.0,0.49348927]
["bitfinex","BTCUSD",1673703078986,0.31722251,20898.0,20893.0,0.14317575]
["bitfinex","BTCUSD",1673703079158,0.31722251,20898.0,20894.0,0.73235673]
["bitfinex","BTCUSD",1673703079425,0.64005692,20901.0,20897.0,0.47720169]
["bitfinex","BTCUSD",1673703079426,0.14240438,20901.0,20897.0,0.47720169]
["bitfinex","BTCUSD",1673703079733,0.93648651,20903.0,20899.0,0.0769]
["bitfinex","BTCUSD",1673703079734,0.31896229,20900.0,20899.0,0.0769]
["bitfinex","BTCUSD",1673703080003,0.31896229,20900.0,20899.0,1.22225835]
["bitfinex","BTCUSD",1673703080283,0.58028021,20903.0,20899.0,1.22225835]
["bitfinex","BTCUSD",1673703080284,0.58028021,20903.0,20899.0,1.53089773]
["bitfinex","BTCUSD",1673703080545,0.31445946,20901.0,20900.0,2.52420664]
["bitfinex","BTCUSD",1673703080816,0.31445946,20901.0,20900.0,1.277815]
["bitfinex","BTCUSD",1673703081091,0.58028021,20903.0,20898.0,0.0009998]
["bitfinex","BTCUSD",1673703081092,0.31323751,20900.0,20898.0,0.0009998]
["bitfinex","BTCUSD",1673703081351,0.31323751,20900.0,20899.0,0.139]
["bitfinex","BTCUSD",1673703081352,0.30179396,20900.0,20899.0,0.139]
["bitfinex","BTCUSD",1673703081855,0.30179396,20900.0,20899.0,0.61620169]
["bitfinex","BTCUSD",1673703081857,0.30179396,20900.0,20899.0,0.139]
["bitfinex","BTCUSD",1673703082116,0.30179396,20900.0,20897.0,0.478529]
["bitfinex","BTCUSD",1673703082379,0.002,20901.0,20896.0,0.478553]
["bitfinex","BTCUSD",1673703082654,0.002,20901.0,20895.0,0.00099379]
["bitfinex","BTCUSD",1673703082655,1.078455,20901.0,20895.0,0.00099379]
["bitfinex","BTCUSD",1673703082947,0.0779,20900.0,20899.0,0.098]
["bitfinex","BTCUSD",1673703083176,0.17674738,20897.0,20895.0,0.00099379]
["bitfinex","BTCUSD",1673703083700,0.010295,20896.0,20892.0,0.478641]
["bitfinex","BTCUSD",1673703083983,0.17674738,20897.0,20895.0,0.011]
["bitfinex","BTCUSD",1673703084261,0.16674738,20897.0,20893.0,0.12327168]
["bitfinex","BTCUSD",1673703084524,0.010295,20896.0,20893.0,0.12327168]
["bitfinex","BTCUSD",1673703084781,0.16674738,20897.0,20893.0,0.12327168]
["bitfinex","BTCUSD",1673703085042,0.19074738,20897.0,20895.0,0.007]
["bitfinex","BTCUSD",1673703085306,0.19074738,20897.0,20893.0,0.12327168]
["bitfinex","BTCUSD",1673703085307,0.16674738,20897.0,20893.0,0.60189068]
["bitfinex","BTCUSD",1673703085596,0.012295,20896.0,20894.0,0.86111095]
["bitfinex","BTCUSD",1673703085884,0.3075173,20896.0,20894.0,0.86111095]
["bitfinex","BTCUSD",1673703086141,0.3075173,20896.0,20894.0,0.6120111]
["bitfinex","BTCUSD",1673703086400,0.3075173,20896.0,20894.0,0.478595]
["bitfinex","BTCUSD",1673703086670,0.16874738,20897.0,20893.0,0.74189068]
["bitfinex","BTCUSD",1673703087159,0.010295,20896.0,20892.0,0.00097358]
["bitfinex","BTCUSD",1673703087431,0.31165533,20896.0,20892.0,0.59993618]
["bitfinex","BTCUSD",1673703087710,0.010295,20895.0,20892.0,0.59993618]
["bitfinex","BTCUSD",1673703088003,0.31165533,20896.0,20894.0,0.1]
["bitfinex","BTCUSD",1673703088529,0.31465533,20896.0,20894.0,0.239]
["bitfinex","BTCUSD",1673703088530,0.31465533,20896.0,20894.0,0.1]
["bitfinex","BTCUSD",1673703088796,0.31465533,20896.0,20895.0,0.0717609]
["bitfinex","BTCUSD",1673703089060,0.31465533,20896.0,20895.0,0.5503439]
["bitfinex","BTCUSD",1673703089061,0.31165533,20896.0,20895.0,0.5503439]
["bitfinex","BTCUSD",1673703089330,0.002,20896.0,20895.0,0.8058247]
["bitfinex","BTCUSD",1673703089634,0.002,20896.0,20895.0,0.5503439]
["bitfinex","BTCUSD",1673703089920,0.32091667,20896.0,20895.0,0.031]
["bitfinex","BTCUSD",1673703090179,0.33121167,20896.0,20895.0,0.031]
["bitfinex","BTCUSD",1673703090728,0.32921167,20896.0,20894.0,0.1]
["bitfinex","BTCUSD",1673703090988,0.47856,20896.0,20894.0,0.1]
["bitfinex","BTCUSD",1673703091253,0.087095,20895.0,20894.0,0.1]
["bitfinex","BTCUSD",1673703091511,0.25543491,20893.0,20886.0,0.7435772]
["bitfinex","BTCUSD",1673703091771,1.20566715,20893.0,20891.0,0.00019]
["bitfinex","BTCUSD",1673703092043,0.087195,20892.0,20891.0,0.00019]
["bitfinex","BTCUSD",1673703092346,0.010295,20892.0,20891.0,0.00019]
["bitfinex","BTCUSD",1673703092610,0.110295,20892.0,20891.0,0.00019]
["bitfinex","BTCUSD",1673703093149,0.597447,20892.0,20891.0,0.00019]
["bitfinex","BTCUSD",1673703093414,0.5973804,20892.0,20886.0,0.26577189]
["bitfinex","BTCUSD",1673703093924,0.5973804,20892.0,20886.0,0.00096769]
["bitfinex","BTCUSD",1673703093925,0.1281,20890.0,20886.0,0.00096769]
["bitfinex","BTCUSD",1673703094178,0.488992,20889.0,20886.0,0.00096769]
["bitfinex","BTCUSD",1673703094442,0.110269,20888.0,20886.0,0.00096769]
["bitfinex","BTCUSD",1673703094699,0.1,20888.0,20886.0,0.00096769]
["bitfinex","BTCUSD",1673703095017,0.010269,20887.0,20885.0,0.00245227]
["bitfinex","BTCUSD",1673703095236,0.1,20888.0,20885.0,0.00245227]
["bitfinex","BTCUSD",1673703095494,0.010269,20887.0,20885.0,0.00245227]
["bitfinex","BTCUSD",1673703095758,0.135,20888.0,20885.0,0.00245227]
["bitfinex","BTCUSD",1673703096033,0.010269,20887.0,20885.0,0.00245227]
["bitfinex","BTCUSD",1673703096336,0.31803472,20891.0,20885.0,1.17779535]
["bitfinex","BTCUSD",1673703096600,0.1,20892.0,20886.0,0.49072595]
["bitfinex","BTCUSD",1673703096601,0.32336093,20889.0,20886.0,0.49072595]
["bitfinex","BTCUSD",1673703096873,0.25991617,20888.0,20886.0,0.478785]
["bitfinex","BTCUSD",1673703097687,0.25991617,20888.0,20886.0,0.473785]
["bitfinex","BTCUSD",1673703098204,0.26191617,20888.0,20886.0,0.577785]
["bitfinex","BTCUSD",1673703098466,0.002,20888.0,20886.0,0.104]
["bitfinex","BTCUSD",1673703099033,0.31874555,20887.0,20886.0,0.104]
["bitfinex","BTCUSD",1673703099827,0.30847655,20887.0,20886.0,0.104]
["bitfinex","BTCUSD",1673703100087,0.137669,20887.0,20886.0,0.104]
["bitfinex","BTCUSD",1673703100400,0.616435,20887.0,20885.0,0.00251227]
["bitfinex","BTCUSD",1673703100663,0.606166,20887.0,20885.0,0.00251227]
["bitfinex","BTCUSD",1673703100930,0.010269,20886.0,20885.0,0.00251227]
["bitfinex","BTCUSD",1673703101459,0.010269,20886.0,20885.0,0.09261427]
["bitfinex","BTCUSD",1673703101966,0.010269,20886.0,20885.0,0.08161427]
["bitfinex","BTCUSD",1673703101967,0.25922234,20886.0,20885.0,0.08161427]
["bitfinex","BTCUSD",1673703101968,0.29722234,20886.0,20885.0,0.09261427]
["bitfinex","BTCUSD",1673703102319,0.29722234,20886.0,20885.0,0.01345227]
["bitfinex","BTCUSD",1673703103147,0.25922234,20886.0,20885.0,0.00245227]
["bitfinex","BTCUSD",1673703103710,0.29722234,20886.0,20885.0,0.01345227]
["bitfinex","BTCUSD",1673703104252,0.25922234,20886.0,20885.0,0.08240079]
["bitfinex","BTCUSD",1673703104529,0.033,20886.0,20885.0,0.32976768]
["bitfinex","BTCUSD",1673703104804,0.26839634,20888.0,20885.0,1.02863116]
["bitfinex","BTCUSD",1673703105068,0.038,20886.0,20885.0,1.38110333]
["bitfinex","BTCUSD",1673703105326,0.038,20886.0,20885.0,1.19037738]
["bitfinex","BTCUSD",1673703106110,0.26839634,20888.0,20885.0,1.17937738]
["bitfinex","BTCUSD",1673703106412,0.27633591,20888.0,20885.0,1.35657907]
["bitfinex","BTCUSD",1673703106670,0.003,20886.0,20885.0,0.62026427]
["bitfinex","BTCUSD",1673703106971,0.003,20886.0,20885.0,0.48126427]
["bitfinex","BTCUSD",1673703107232,0.003,20886.0,20885.0,0.62026427]
["bitfinex","BTCUSD",1673703107492,0.24743671,20887.0,20885.0,0.62026427]
["bitfinex","BTCUSD",1673703107493,0.24743671,20887.0,20885.0,0.48126427]
["bitfinex","BTCUSD",1673703107756,0.32857618,20886.0,20885.0,0.14145227]
["bitfinex","BTCUSD",1673703108596,0.003,20886.0,20885.0,0.14145227]
["bitfinex","BTCUSD",1673703108855,0.003,20886.0,20885.0,0.00245227]
["bitfinex","BTCUSD",1673703108856,0.010269,20886.0,20885.0,0.00245227]
["bitfinex","BTCUSD",1673703109115,0.28302281,20886.0,20885.0,0.00245227]
["bitfinex","BTCUSD",1673703109376,0.110269,20886.0,20885.0,0.13945227]
["bitfinex","BTCUSD",1673703109871,0.589058,20886.0,20885.0,0.13945227]
["bitfinex","BTCUSD",1673703110134,0.589058,20886.0,20885.0,0.01345227]
["bitfinex","BTCUSD",1673703110135,0.637058,20886.0,20885.0,0.01345227]
["bitfinex","BTCUSD",1673703110401,0.637058,20886.0,20885.0,0.00245227]
["bitfinex","BTCUSD",1673703110402,0.589058,20886.0,20885.0,0.00245227]
["bitfinex","BTCUSD",1673703110655,0.637058,20886.0,20885.0,0.01345227]
["bitfinex","BTCUSD",1673703111420,0.589058,20886.0,20885.0,0.00245227]
["bitfinex","BTCUSD",1673703111685,0.637058,20886.0,20885.0,0.01445227]
["bitfinex","BTCUSD",1673703112249,0.637058,20886.0,20881.0,0.00019]
["bitfinex","BTCUSD",1673703112250,1.58810384,20886.0,20881.0,0.00019]
["bitfinex","BTCUSD",1673703112512,1.58810384,20886.0,20880.0,0.00184352]
["bitfinex","BTCUSD",1673703112513,0.03724017,20884.0,20880.0,0.00184352]
["bitfinex","BTCUSD",1673703112771,0.03724017,20884.0,20880.0,0.00087135]
["bitfinex","BTCUSD",1673703112772,0.976493,20883.0,20880.0,0.00087135]
["bitfinex","BTCUSD",1673703113079,0.966224,20883.0,20880.0,0.00087135]
["bitfinex","BTCUSD",1673703113354,0.110269,20882.0,20880.0,0.00087135]
["bitfinex","BTCUSD",1673703113661,0.478904,20881.0,20880.0,0.00287135]
["bitfinex","BTCUSD",1673703113919,0.589173,20881.0,20880.0,0.00087135]
["bitfinex","BTCUSD",1673703114445,0.589173,20881.0,20880.0,0.00287135]
["bitfinex","BTCUSD",1673703114708,1.016873,20881.0,20880.0,0.00087135]
["bitfinex","BTCUSD",1673703115195,1.061303,20881.0,20880.0,0.00287135]
["bitfinex","BTCUSD",1673703115199,1.38742442,20881.0,20880.0,0.00287135]
["bitfinex","BTCUSD",1673703115835,1.36942442,20881.0,20880.0,0.00087135]
["bitfinex","BTCUSD",1673703116104,2.60292442,20881.0,20880.0,0.00607135]
["bitfinex","BTCUSD",1673703116394,2.98351066,20881.0,20879.0,0.00673808]
["bitfinex","BTCUSD",1673703116658,2.98351066,20881.0,20880.0,0.008]
["bitfinex","BTCUSD",1673703116659,2.93854166,20881.0,20880.0,0.008]
["bitfinex","BTCUSD",1673703116916,2.58769442,20881.0,20880.0,0.008]
["bitfinex","BTCUSD",1673703117437,3.08507066,20881.0,20879.0,8.08e-06]
["bitfinex","BTCUSD",1673703117881,0.01660958,20879.0,20878.0,1.739e-05]
["bitfinex","BTCUSD",1673703118158,2.03354582,20879.0,20878.0,1.739e-05]
["bitfinex","BTCUSD",1673703118453,2.34381482,20879.0,20878.0,1.739e-05]
["bitfinex","BTCUSD",1673703118718,1.90507442,20879.0,20878.0,1.739e-05]
["bitfinex","BTCUSD",1673703118993,1.99657442,20879.0,20878.0,0.00801739]
["bitfinex","BTCUSD",1673703119262,2.47917659,20879.0,20878.0,0.00801739]
["bitfinex","BTCUSD",1673703119522,2.60757659,20879.0,20878.0,0.00801739]
["bitfinex","BTCUSD",1673703120060,0.00799261,20878.0,20876.0,0.00019]
["bitfinex","BTCUSD",1673703120557,0.00799261,20878.0,20875.0,0.00742539]
["bitfinex","BTCUSD",1673703120558,1.445488,20877.0,20875.0,0.00742539]
["bitfinex","BTCUSD",1673703120821,1.10436193,20876.0,20873.0,0.00758005]
["bitfinex","BTCUSD",1673703121087,0.28259,20874.0,20873.0,8.005e-05]
["bitfinex","BTCUSD",1673703121348,8.77322591,20874.0,20867.0,0.00798853]
["bitfinex","BTCUSD",1673703121614,0.1284,20872.0,20867.0,0.00798853]
["bitfinex","BTCUSD",1673703121867,1.105389,20872.0,20869.0,0.00019]
["bitfinex","BTCUSD",1673703122150,1.205389,20872.0,20869.0,0.00019]
["bitfinex","BTCUSD",1673703122410,0.010269,20872.0,20870.0,0.31638874]
["bitfinex","BTCUSD",1673703123455,0.010269,20872.0,20871.0,0.52823788]
["bitfinex","BTCUSD",1673703123717,0.010269,20872.0,20871.0,0.39035472]
["bitfinex","BTCUSD",1673703123718,0.147269,20872.0,20871.0,0.39035472]
["bitfinex","BTCUSD",1673703123979,0.010269,20872.0,20871.0,0.39035472]
["bitfinex","BTCUSD",1673703124287,0.146269,20872.0,20871.0,0.39035472]
["bitfinex","BTCUSD",1673703124813,0.146269,20872.0,20871.0,0.39082204]
["bitfinex","BTCUSD",1673703125082,0.146269,20872.0,20871.0,0.31900472]
["bitfinex","BTCUSD",1673703125340,0.146269,20872.0,20871.0,0.74529493]
["bitfinex","BTCUSD",1673703126124,0.146269,20872.0,20871.0,0.26616193]
["bitfinex","BTCUSD",1673703126639,0.136,20872.0,20871.0,0.26616193]
["bitfinex","BTCUSD",1673703127088,0.136,20872.0,20871.0,0.0077396]
["bitfinex","BTCUSD",1673703127091,0.136,20872.0,20871.0,0.60839762]
["bitfinex","BTCUSD",1673703127287,0.136,20872.0,20871.0,1.08753062]
["bitfinex","BTCUSD",1673703127503,0.136,20872.0,20871.0,1.70845762]
["bitfinex","BTCUSD",1673703127958,0.47895,20879.0,20872.0,0.1]
["bitfinex","BTCUSD",1673703128182,0.28068478,20876.0,20873.0,0.65980195]
["bitfinex","BTCUSD",1673703128578,0.28068478,20876.0,20873.0,0.94346783]
["bitfinex","BTCUSD",1673703128836,0.28068478,20876.0,20874.0,0.27839825]
["bitfinex","BTCUSD",1673703129623,0.29268478,20876.0,20874.0,0.27839825]
["bitfinex","BTCUSD",1673703129880,0.28068478,20876.0,20874.0,0.27839825]
["bitfinex","BTCUSD",1673703130138,0.28568478,20876.0,20874.0,0.28839825]
["bitfinex","BTCUSD",1673703130403,0.28568478,20876.0,20874.0,0.4430382]
["bitfinex","BTCUSD",1673703130675,0.28568478,20876.0,20874.0,0.28839825]
["bitfinex","BTCUSD",1673703131461,0.28568478,20876.0,20874.0,0.76746225]
["bitfinex","BTCUSD",1673703132010,0.005,20876.0,20875.0,0.71623242]
["bitfinex","BTCUSD",1673703132295,0.005,20876.0,20875.0,1.43067349]
["bitfinex","BTCUSD",1673703132794,0.29711757,20878.0,20875.0,1.75160049]
["bitfinex","BTCUSD",1673703133056,0.067,20876.0,20875.0,1.52339944]
["bitfinex","BTCUSD",1673703133317,0.067,20876.0,20875.0,1.33267349]
["bitfinex","BTCUSD",1673703133643,0.067,20876.0,20875.0,1.78110049]
["bitfinex","BTCUSD",1673703133834,0.067,20876.0,20875.0,1.46486807]
["bitfinex","BTCUSD",1673703134365,0.067,20876.0,20875.0,1.94253699]
["bitfinex","BTCUSD",1673703134935,0.067,20876.0,20875.0,2.04253699]
["bitfinex","BTCUSD",1673703135151,0.067,20876.0,20875.0,1.94253699]
["bitfinex","BTCUSD",1673703135415,0.067,20876.0,20875.0,1.93692742]
["bitfinex","BTCUSD",1673703135686,0.067,20876.0,20875.0,1.43187674]
["bitfinex","BTCUSD",1673703135967,0.067,20876.0,20875.0,1.30437674]
["bitfinex","BTCUSD",1673703136276,0.32679265,20876.0,20875.0,0.00206]
["bitfinex","BTCUSD",1673703137530,0.33706165,20876.0,20875.0,0.00206]
["bitfinex","BTCUSD",1673703138066,0.077269,20876.0,20875.0,0.00206]
["bitfinex","BTCUSD",1673703138574,0.077269,20876.0,20875.0,0.002]
["bitfinex","BTCUSD",1673703139134,0.00337974,20874.0,20873.0,0.00099447]
["bitfinex","BTCUSD",1673703139390,0.48244374,20874.0,20873.0,0.00099447]
["bitfinex","BTCUSD",1673703139648,0.49271274,20874.0,20871.0,0.0077396]
["bitfinex","BTCUSD",1673703139906,0.00337974,20874.0,20871.0,0.0077396]
["bitfinex","BTCUSD",1673703140244,0.010269,20873.0,20871.0,0.03416628]
["bitfinex","BTCUSD",1673703140708,0.13937974,20874.0,20871.0,0.03416628]
["bitfinex","BTCUSD",1673703140974,0.010269,20873.0,20871.0,0.0077396]
["bitfinex","BTCUSD",1673703141233,0.1,20873.0,20871.0,0.0077396]
["bitfinex","BTCUSD",1673703141517,0.010269,20872.0,20871.0,0.0077396]
["bitfinex","BTCUSD",1673703142596,0.141269,20872.0,20871.0,0.0077396]
["bitfinex","BTCUSD",1673703142869,0.44244007,20872.0,20871.0,0.0077396]
["bitfinex","BTCUSD",1673703143121,0.141269,20872.0,20871.0,0.0077396]
["bitfinex","BTCUSD",1673703143387,0.40428833,20872.0,20871.0,0.0077396]
["bitfinex","BTCUSD",1673703144200,0.141269,20872.0,20871.0,0.0077396]
["bitfinex","BTCUSD",1673703144461,0.0053292,20869.0,20867.0,0.00817853]
["bitfinex","BTCUSD",1673703144719,0.55083612,20871.0,20867.0,0.00913216]
["bitfinex","BTCUSD",1673703145001,0.0873902,20871.0,20867.0,0.00817853]
["bitfinex","BTCUSD",1673703145543,0.73742791,20871.0,20867.0,0.00817853]
["bitfinex","BTCUSD",1673703145812,1.20061859,20871.0,20867.0,0.00817853]
["bitfinex","BTCUSD",1673703146066,1.33561859,20871.0,20867.0,0.00817853]
["bitfinex","BTCUSD",1673703146325,1.20061859,20871.0,20867.0,0.00798853]
["bitfinex","BTCUSD",1673703146585,1.33661859,20871.0,20867.0,0.00798853]
["bitfinex","BTCUSD",1673703147107,0.25490666,20870.0,20867.0,0.00798853]
["bitfinex","BTCUSD",1673703147356,0.1,20868.0,20867.0,0.00798853]
["bitfinex","BTCUSD",1673703147613,0.579202,20868.0,20867.0,0.00798853]
["bitfinex","BTCUSD",1673703148981,0.715202,20868.0,20867.0,0.00798853]
["bitfinex","BTCUSD",1673703150899,0.579202,20868.0,20867.0,0.00798853]
["bitfinex","BTCUSD",1673703151164,1.09783645,20868.0,20867.0,0.00798853]
["bitfinex","BTCUSD",1673703151428,0.579202,20868.0,20867.0,0.00798853]
["bitfinex","BTCUSD",1673703151683,0.715202,20868.0,20867.0,0.00798853]
["bitfinex","BTCUSD",1673703153100,0.852102,20868.0,20867.0,0.00798853]
["bitfinex","BTCUSD",1673703153857,0.99450638,20868.0,20867.0,0.00798853]
["bitfinex","BTCUSD",1673703154126,1.29450638,20868.0,20867.0,0.00798853]
["bitfinex","BTCUSD",1673703154385,1.93023492,20868.0,20867.0,0.00798853]
["bitfinex","BTCUSD",1673703154649,2.58322243,20868.0,20867.0,0.00798853]
["bitfinex","BTCUSD",1673703154913,2.58322243,20868.0,20865.0,0.00798853]
["bitfinex","BTCUSD",1673703154914,0.00954842,20866.0,20865.0,0.00798853]
["bitfinex","BTCUSD",1673703155178,0.97654442,20866.0,20865.0,0.00798853]
["bitfinex","BTCUSD",1673703155438,0.97654442,20866.0,20865.0,8.853e-05]
["bitfinex","BTCUSD",1673703155708,0.1,20865.0,20864.0,0.00824967]
["bitfinex","BTCUSD",1673703155978,0.716171,20865.0,20864.0,0.00824967]
["bitfinex","BTCUSD",1673703156287,0.00824,20864.0,20859.0,0.01019018]
["bitfinex","BTCUSD",1673703156548,0.958656,20863.0,20859.0,0.20091613]
["bitfinex","BTCUSD",1673703156818,1.1182,20864.0,20859.0,0.36209434]
["bitfinex","BTCUSD",1673703157084,0.14654842,20866.0,20860.0,0.19072595]
["bitfinex","BTCUSD",1673703157344,0.34375866,20866.0,20861.0,0.94032134]
["bitfinex","BTCUSD",1673703157828,0.34375866,20866.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673703157834,0.34394866,20866.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673703158092,0.136,20864.0,20862.0,0.66839498]
["bitfinex","BTCUSD",1673703158361,0.10019,20866.0,20860.0,0.48812842]
["bitfinex","BTCUSD",1673703158620,0.10019,20866.0,20860.0,0.33744982]
["bitfinex","BTCUSD",1673703158621,0.1,20864.0,20860.0,0.33744982]
["bitfinex","BTCUSD",1673703159426,0.83200359,20865.0,20860.0,0.33744982]
["bitfinex","BTCUSD",1673703159685,0.25273159,20865.0,20861.0,0.23780885]
["bitfinex","BTCUSD",1673703159943,0.25273159,20865.0,20861.0,0.4285348]
["bitfinex","BTCUSD",1673703160498,0.25273159,20865.0,20861.0,0.19072595]
["bitfinex","BTCUSD",1673703160756,0.069,20864.0,20861.0,0.19072595]
["bitfinex","BTCUSD",1673703161023,0.069,20864.0,20860.0,0.25796413]
["bitfinex","BTCUSD",1673703161290,0.25409869,20867.0,20861.0,0.74484113]
["bitfinex","BTCUSD",1673703161753,0.136,20865.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673703161756,0.00019,20866.0,20862.0,0.49739835]
["bitfinex","BTCUSD",1673703162009,0.135,20864.0,20863.0,1.04592411]
["bitfinex","BTCUSD",1673703162266,0.33244049,20866.0,20863.0,1.36696511]
["bitfinex","BTCUSD",1673703162529,0.33244049,20866.0,20863.0,1.23665006]
["bitfinex","BTCUSD",1673703162836,0.33244049,20866.0,20863.0,1.04592411]
["bitfinex","BTCUSD",1673703163064,0.00019,20866.0,20863.0,1.04592411]
["bitfinex","BTCUSD",1673703163341,0.137,20867.0,20864.0,0.48486922]
["bitfinex","BTCUSD",1673703163606,0.3245171,20868.0,20864.0,0.48486922]
["bitfinex","BTCUSD",1673703163607,0.069,20866.0,20865.0,0.958542]
["bitfinex","BTCUSD",1673703163870,0.3245171,20868.0,20865.0,1.258542]
["bitfinex","BTCUSD",1673703164345,2.466712,20872.0,20865.0,1.258542]
["bitfinex","BTCUSD",1673703164346,1.1046,20872.0,20866.0,0.17434112]
["bitfinex","BTCUSD",1673703164347,0.27883178,20870.0,20866.0,0.17434112]
["bitfinex","BTCUSD",1673703164617,0.27883178,20870.0,20867.0,0.19072595]
["bitfinex","BTCUSD",1673703164876,0.24197932,20869.0,20867.0,0.19072595]
["bitfinex","BTCUSD",1673703165144,0.005,20868.0,20866.0,0.65356812]
["bitfinex","BTCUSD",1673703165441,0.24197932,20869.0,20866.0,0.65356812]
["bitfinex","BTCUSD",1673703165696,1.20479,20872.0,20866.0,0.479227]
["bitfinex","BTCUSD",1673703165957,0.32600401,20871.0,20867.0,0.52287068]
["bitfinex","BTCUSD",1673703166479,0.136,20870.0,20867.0,0.52387068]
["bitfinex","BTCUSD",1673703166782,0.61516,20870.0,20865.0,0.00096721]
["bitfinex","BTCUSD",1673703167052,1.094338,20870.0,20867.0,0.001]
["bitfinex","BTCUSD",1673703167328,1.21528727,20870.0,20865.0,0.00096721]
["bitfinex","BTCUSD",1673703167590,0.136,20870.0,20867.0,0.26190059]
["bitfinex","BTCUSD",1673703167848,0.3987006,20871.0,20867.0,0.45162654]
["bitfinex","BTCUSD",1673703167849,0.2627006,20871.0,20867.0,0.45162654]
["bitfinex","BTCUSD",1673703168380,0.134,20870.0,20867.0,0.59273562]
["bitfinex","BTCUSD",1673703168381,0.134,20870.0,20867.0,0.93085054]
["bitfinex","BTCUSD",1673703168632,0.134,20870.0,20868.0,0.25689098]
["bitfinex","BTCUSD",1673703168887,0.134,20870.0,20868.0,0.73607598]
["bitfinex","BTCUSD",1673703169150,0.134,20870.0,20868.0,0.90553048]
["bitfinex","BTCUSD",1673703169671,0.134,20870.0,20869.0,0.4]
["bitfinex","BTCUSD",1673703169926,0.3069594,20872.0,20869.0,0.779179]
["bitfinex","BTCUSD",1673703170187,0.136,20871.0,20869.0,0.66990495]
["bitfinex","BTCUSD",1673703170449,0.3069594,20872.0,20869.0,0.479179]
["bitfinex","BTCUSD",1673703170713,0.31066609,20871.0,20869.0,0.479179]
["bitfinex","BTCUSD",1673703170974,0.136,20870.0,20868.0,0.003]
["bitfinex","BTCUSD",1673703171259,0.2394967,20870.0,20867.0,0.31243389]
["bitfinex","BTCUSD",1673703171523,0.2394967,20870.0,20869.0,0.028]
["bitfinex","BTCUSD",1673703171790,0.2394967,20870.0,20867.0,0.31243389]
["bitfinex","BTCUSD",1673703172584,0.2394967,20870.0,20868.0,0.25185587]
["bitfinex","BTCUSD",1673703172841,0.2434967,20870.0,20868.0,0.25585587]
["bitfinex","BTCUSD",1673703173099,0.2394967,20870.0,20868.0,0.25185587]
["bitfinex","BTCUSD",1673703173432,0.2544967,20870.0,20868.0,0.25185587]
["bitfinex","BTCUSD",1673703173625,0.2394967,20870.0,20868.0,0.25185587]
["bitfinex","BTCUSD",1673703173882,0.2494967,20870.0,20868.0,0.027]
["bitfinex","BTCUSD",1673703174146,0.26863255,20869.0,20868.0,0.027]
["bitfinex","BTCUSD",1673703175504,0.479111,20872.0,20867.0,0.25382135]
["bitfinex","BTCUSD",1673703175505,0.30034002,20871.0,20867.0,0.25382135]
["bitfinex","BTCUSD",1673703175768,1.20261943,20874.0,20868.0,1.08033423]
["bitfinex","BTCUSD",1673703175769,0.01,20869.0,20868.0,1.08033423]
["bitfinex","BTCUSD",1673703176058,0.01,20869.0,20868.0,1.21064928]
["bitfinex","BTCUSD",1673703176315,0.01,20869.0,20868.0,1.28364928]
["bitfinex","BTCUSD",1673703176580,0.26195279,20873.0,20868.0,1.28364928]
["bitfinex","BTCUSD",1673703176866,0.015,20871.0,20869.0,0.73418888]
["bitfinex","BTCUSD",1673703177142,0.00019,20872.0,20869.0,0.73418888]
["bitfinex","BTCUSD",1673703177143,0.00019,20872.0,20870.0,1.579331]
["bitfinex","BTCUSD",1673703177651,0.00019,20872.0,20871.0,0.3092]
["bitfinex","BTCUSD",1673703177920,0.00019,20872.0,20871.0,1.088333]
["bitfinex","BTCUSD",1673703178183,0.00019,20872.0,20871.0,1.54066237]
["bitfinex","BTCUSD",1673703178971,0.00337974,20874.0,20872.0,0.1]
["bitfinex","BTCUSD",1673703179245,1.56369516,20880.0,20872.0,0.1]
["bitfinex","BTCUSD",1673703179246,0.1424632,20883.0,20875.0,0.479029]
["bitfinex","BTCUSD",1673703179496,0.1424632,20886.0,20881.0,0.47720169]
["bitfinex","BTCUSD",1673703179759,0.25398681,20889.0,20882.0,2.99811821]
["bitfinex","BTCUSD",1673703180199,0.1424632,20892.0,20883.0,0.209063]
["bitfinex","BTCUSD",1673703180200,0.1424632,20891.0,20883.0,0.209063]
["bitfinex","BTCUSD",1673703180202,0.25210556,20889.0,20883.0,0.209063]
["bitfinex","BTCUSD",1673703180483,6e-05,20889.0,20885.0,1.084706]
["bitfinex","BTCUSD",1673703180762,6e-05,20889.0,20886.0,0.39975695]
["bitfinex","BTCUSD",1673703180763,0.31469233,20888.0,20886.0,0.39975695]
["bitfinex","BTCUSD",1673703181024,6e-05,20889.0,20886.0,0.39975695]
["bitfinex","BTCUSD",1673703181025,0.25179269,20889.0,20887.0,0.32075]
["bitfinex","BTCUSD",1673703181305,0.24679269,20889.0,20888.0,0.0799524]
["bitfinex","BTCUSD",1673703182352,0.24718729,20891.0,20888.0,0.0799524]
["bitfinex","BTCUSD",1673703182610,0.24551729,20891.0,20889.0,0.0354274]
["bitfinex","BTCUSD",1673703182878,0.00013,20892.0,20889.0,0.70486135]
["bitfinex","BTCUSD",1673703183149,0.00013,20892.0,20890.0,0.31912595]
["bitfinex","BTCUSD",1673703183418,0.00013,20892.0,20891.0,0.421041]
["bitfinex","BTCUSD",1673703183700,0.3054502,20892.0,20891.0,0.12543024]
["bitfinex","BTCUSD",1673703184008,0.00013,20892.0,20891.0,0.12543024]
["bitfinex","BTCUSD",1673703184265,0.24274519,20892.0,20891.0,0.12543024]
["bitfinex","BTCUSD",1673703184556,0.24274519,20892.0,20890.0,0.1284]
["bitfinex","BTCUSD",1673703184820,0.01,20891.0,20890.0,0.1284]
["bitfinex","BTCUSD",1673703185096,0.24274519,20892.0,20890.0,0.1284]
["bitfinex","BTCUSD",1673703185408,0.31974519,20892.0,20891.0,0.07535]
["bitfinex","BTCUSD",1673703185669,0.24274519,20892.0,20891.0,0.17298814]
["bitfinex","BTCUSD",1673703185932,0.24674519,20892.0,20891.0,0.17298814]
["bitfinex","BTCUSD",1673703186452,0.24274519,20892.0,20891.0,0.17298814]
["bitfinex","BTCUSD",1673703186719,0.24274519,20892.0,20890.0,0.1284]
["bitfinex","BTCUSD",1673703187248,0.23774519,20892.0,20890.0,0.1284]
["bitfinex","BTCUSD",1673703187525,0.23774519,20892.0,20890.0,0.607096]
["bitfinex","BTCUSD",1673703187891,0.23774519,20892.0,20891.0,0.07135]
["bitfinex","BTCUSD",1673703187892,0.31474519,20892.0,20891.0,0.07135]
["bitfinex","BTCUSD",1673703188204,0.31874519,20892.0,20891.0,0.07135]
["bitfinex","BTCUSD",1673703188464,0.31874519,20892.0,20891.0,0.22342399]
["bitfinex","BTCUSD",1673703188722,0.081,20892.0,20891.0,1.03183445]
["bitfinex","BTCUSD",1673703188984,0.01317353,20893.0,20891.0,1.00209899]
["bitfinex","BTCUSD",1673703189239,0.077,20892.0,20891.0,1.74071295]
["bitfinex","BTCUSD",1673703189511,0.077,20892.0,20891.0,1.68856461]
["bitfinex","BTCUSD",1673703189765,0.077,20892.0,20891.0,1.89632933]
["bitfinex","BTCUSD",1673703190023,0.01317353,20893.0,20892.0,0.208605]
["bitfinex","BTCUSD",1673703190292,0.01317353,20893.0,20892.0,1.521409]
["bitfinex","BTCUSD",1673703190570,0.01317353,20893.0,20892.0,2.10998673]
["bitfinex","BTCUSD",1673703191094,0.01317353,20893.0,20892.0,0.208605]
["bitfinex","BTCUSD",1673703191095,0.09017353,20893.0,20892.0,0.208605]
["bitfinex","BTCUSD",1673703191359,0.3323644,20892.0,20890.0,0.478681]
["bitfinex","BTCUSD",1673703192399,0.3323644,20892.0,20889.0,0.478708]
["bitfinex","BTCUSD",1673703192656,0.3323644,20892.0,20889.0,0.61166793]
["bitfinex","BTCUSD",1673703192913,0.3363644,20892.0,20890.0,0.004]
["bitfinex","BTCUSD",1673703193701,0.3363644,20892.0,20889.0,0.9410073]
["bitfinex","BTCUSD",1673703193702,0.3323644,20892.0,20889.0,0.9410073]
["bitfinex","BTCUSD",1673703193958,0.34214308,20892.0,20889.0,0.63866793]
["bitfinex","BTCUSD",1673703194221,0.33214308,20892.0,20889.0,0.87912346]
["bitfinex","BTCUSD",1673703194467,0.33614308,20892.0,20890.0,0.004]
["bitfinex","BTCUSD",1673703194759,0.33614308,20892.0,20889.0,0.87912346]
["bitfinex","BTCUSD",1673703194760,0.33214308,20892.0,20889.0,0.87912346]
["bitfinex","BTCUSD",1673703195017,0.33214308,20892.0,20889.0,0.63866793]
["bitfinex","BTCUSD",1673703195018,0.34214308,20892.0,20889.0,0.63866793]
["bitfinex","BTCUSD",1673703195527,0.34214308,20892.0,20890.0,0.13558859]
["bitfinex","BTCUSD",1673703196058,0.34214308,20892.0,20890.0,0.46753262]
["bitfinex","BTCUSD",1673703196599,0.34214308,20892.0,20891.0,1.41864195]
["bitfinex","BTCUSD",1673703196600,0.01,20892.0,20891.0,1.41864195]
["bitfinex","BTCUSD",1673703196882,0.01317353,20893.0,20892.0,0.208605]
["bitfinex","BTCUSD",1673703197197,0.01317353,20893.0,20892.0,1.23841675]
["bitfinex","BTCUSD",1673703197425,0.01317353,20893.0,20892.0,1.95902131]
["bitfinex","BTCUSD",1673703197693,0.01317353,20893.0,20892.0,1.84401844]
["bitfinex","BTCUSD",1673703197962,0.01317353,20893.0,20892.0,1.00846298]
["bitfinex","BTCUSD",1673703198219,0.01317353,20893.0,20892.0,1.30846298]
["bitfinex","BTCUSD",1673703198220,0.14817353,20893.0,20892.0,1.30846298]
["bitfinex","BTCUSD",1673703198771,0.14817353,20893.0,20892.0,1.00846298]
["bitfinex","BTCUSD",1673703199034,0.14817353,20893.0,20892.0,0.690257]
["bitfinex","BTCUSD",1673703199292,0.14817353,20893.0,20892.0,0.003]
["bitfinex","BTCUSD",1673703199552,0.39383836,20893.0,20892.0,0.003]
["bitfinex","BTCUSD",1673703200080,0.30835506,20892.0,20890.0,0.76018436]
["bitfinex","BTCUSD",1673703200597,0.30835506,20892.0,20890.0,0.8840926]
["bitfinex","BTCUSD",1673703200858,0.01317353,20893.0,20891.0,0.30693885]
["bitfinex","BTCUSD",1673703201152,0.01317353,20893.0,20892.0,0.1]
["bitfinex","BTCUSD",1673703201374,0.01317353,20893.0,20891.0,0.78560485]
["bitfinex","BTCUSD",1673703202165,0.01317353,20893.0,20892.0,1.13400169]
["bitfinex","BTCUSD",1673703202419,0.01317353,20893.0,20892.0,3.22619018]
["bitfinex","BTCUSD",1673703202687,0.0100385,20893.0,20892.0,2.80169415]
["bitfinex","BTCUSD",1673703202944,0.0100385,20893.0,20892.0,2.9473248]
["bitfinex","BTCUSD",1673703203202,0.0200385,20893.0,20892.0,1.94432311]
["bitfinex","BTCUSD",1673703203457,0.0200385,20893.0,20892.0,2.19609246]
["bitfinex","BTCUSD",1673703203458,0.0100385,20893.0,20892.0,2.19609246]
["bitfinex","BTCUSD",1673703203766,0.0200385,20893.0,20892.0,2.22709246]
["bitfinex","BTCUSD",1673703203983,0.0200385,20893.0,20892.0,2.70429415]
["bitfinex","BTCUSD",1673703204241,0.0200385,20893.0,20892.0,3.17748349]
["bitfinex","BTCUSD",1673703204787,8.5e-06,20893.0,20892.0,3.30588349]
["bitfinex","BTCUSD",1673703207454,8.5e-06,20893.0,20892.0,2.73269415]
["bitfinex","BTCUSD",1673703207760,8.5e-06,20893.0,20892.0,2.17589415]
["bitfinex","BTCUSD",1673703208022,8.5e-06,20893.0,20892.0,1.35803831]
["bitfinex","BTCUSD",1673703209419,8.5e-06,20893.0,20892.0,1.309345]
["bitfinex","BTCUSD",1673703210501,8.5e-06,20893.0,20892.0,1.609345]
["bitfinex","BTCUSD",1673703211018,8.5e-06,20893.0,20892.0,2.13524]
["bitfinex","BTCUSD",1673703211277,8.5e-06,20893.0,20892.0,2.97116423]
["bitfinex","BTCUSD",1673703211593,0.01390376,20896.0,20893.0,5.15e-05]
["bitfinex","BTCUSD",1673703211807,0.01390376,20896.0,20894.0,0.68576869]
["bitfinex","BTCUSD",1673703212071,0.01390376,20896.0,20895.0,1.19151469]
["bitfinex","BTCUSD",1673703212336,0.01390376,20896.0,20895.0,2.14328703]
["bitfinex","BTCUSD",1673703212593,0.01390376,20896.0,20895.0,2.03288267]
["bitfinex","BTCUSD",1673703212908,0.27549493,20896.0,20895.0,1.27009769]
["bitfinex","BTCUSD",1673703213111,0.27549493,20896.0,20895.0,0.478583]
["bitfinex","BTCUSD",1673703213112,0.30363044,20896.0,20895.0,0.478583]
["bitfinex","BTCUSD",1673703213637,0.30363044,20896.0,20893.0,0.4786705]
["bitfinex","BTCUSD",1673703213638,0.01390376,20896.0,20893.0,0.4786705]
["bitfinex","BTCUSD",1673703213891,0.01690376,20896.0,20893.0,0.0060515]
["bitfinex","BTCUSD",1673703214429,0.011974,20895.0,20893.0,0.09648408]
["bitfinex","BTCUSD",1673703214689,0.48706877,20900.0,20893.0,0.09648408]
["bitfinex","BTCUSD",1673703214690,0.01369869,20907.0,20898.0,0.59555076]
["bitfinex","BTCUSD",1673703214957,0.47969437,20914.0,20895.0,0.004]
["bitfinex","BTCUSD",1673703214958,0.49720529,20915.0,20905.0,0.47720169]
["bitfinex","BTCUSD",1673703215220,0.29197447,20918.0,20910.0,0.04993541]
["bitfinex","BTCUSD",1673703215221,0.70889905,20918.0,20910.0,0.04993541]
["bitfinex","BTCUSD",1673703215537,0.00701472,20919.0,20917.0,0.1275]
["bitfinex","BTCUSD",1673703215751,0.00701472,20919.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673703216018,0.00701472,20919.0,20918.0,2.57082851]
["bitfinex","BTCUSD",1673703216286,0.00701472,20919.0,20918.0,3.20269546]
["bitfinex","BTCUSD",1673703216535,0.91611363,20921.0,20918.0,3.35988877]
["bitfinex","BTCUSD",1673703216863,0.91611363,20921.0,20920.0,0.798686]
["bitfinex","BTCUSD",1673703217068,0.86611363,20921.0,20920.0,0.313975]
["bitfinex","BTCUSD",1673703217329,0.86611363,20921.0,20918.0,1.27487175]
["bitfinex","BTCUSD",1673703217330,0.001,20919.0,20918.0,1.27487175]
["bitfinex","BTCUSD",1673703217591,0.001,20919.0,20918.0,2.136752]
["bitfinex","BTCUSD",1673703217845,0.25768842,20920.0,20918.0,1.33139074]
["bitfinex","BTCUSD",1673703218106,0.25768842,20920.0,20918.0,0.14]
["bitfinex","BTCUSD",1673703218107,0.24051906,20920.0,20918.0,0.14]
["bitfinex","BTCUSD",1673703218370,0.24051906,20920.0,20917.0,0.33278595]
["bitfinex","BTCUSD",1673703218633,0.33049339,20920.0,20919.0,0.320753]
["bitfinex","BTCUSD",1673703218900,0.86598363,20921.0,20919.0,0.44494971]
["bitfinex","BTCUSD",1673703219159,1.1812183,20921.0,20920.0,0.206641]
["bitfinex","BTCUSD",1673703219482,0.86598363,20921.0,20920.0,0.00046623]
["bitfinex","BTCUSD",1673703219681,0.86620222,20921.0,20919.0,0.12419671]
["bitfinex","BTCUSD",1673703219939,0.28958661,20920.0,20919.0,0.12419671]
["bitfinex","BTCUSD",1673703220197,0.28958661,20920.0,20919.0,0.44494971]
["bitfinex","BTCUSD",1673703220453,0.25892296,20920.0,20919.0,0.44494971]
["bitfinex","BTCUSD",1673703220882,0.26359616,20920.0,20919.0,0.44494971]
["bitfinex","BTCUSD",1673703221095,0.26359616,20920.0,20919.0,0.43824971]
["bitfinex","BTCUSD",1673703221096,0.26381475,20920.0,20919.0,0.43824971]
["bitfinex","BTCUSD",1673703221392,0.26381475,20920.0,20919.0,0.25649671]
["bitfinex","BTCUSD",1673703221393,0.26359616,20920.0,20919.0,0.25649671]
["bitfinex","BTCUSD",1673703221648,0.26359616,20920.0,20919.0,0.139]
["bitfinex","BTCUSD",1673703221649,0.002,20920.0,20919.0,0.139]
["bitfinex","BTCUSD",1673703221914,0.28714584,20920.0,20919.0,0.139]
["bitfinex","BTCUSD",1673703222178,0.30216058,20920.0,20919.0,0.1529]
["bitfinex","BTCUSD",1673703222435,0.30216058,20920.0,20919.0,0.139]
["bitfinex","BTCUSD",1673703222971,0.002,20920.0,20919.0,0.139]
["bitfinex","BTCUSD",1673703223230,0.86798363,20921.0,20919.0,0.139]
["bitfinex","BTCUSD",1673703223231,0.86098363,20921.0,20919.0,0.24839229]
["bitfinex","BTCUSD",1673703223504,0.002,20920.0,20919.0,1.05714124]
["bitfinex","BTCUSD",1673703223776,0.86098363,20921.0,20920.0,0.25351862]
["bitfinex","BTCUSD",1673703224035,0.86098363,20921.0,20920.0,1.4549344]
["bitfinex","BTCUSD",1673703224291,0.86098363,20921.0,20920.0,1.85788431]
["bitfinex","BTCUSD",1673703224590,0.86298363,20921.0,20920.0,1.95788431]
["bitfinex","BTCUSD",1673703224834,0.86298363,20921.0,20920.0,1.85788431]
["bitfinex","BTCUSD",1673703224835,0.86098363,20921.0,20920.0,1.85788431]
["bitfinex","BTCUSD",1673703225096,0.86298363,20921.0,20920.0,2.21797762]
["bitfinex","BTCUSD",1673703225343,0.86298363,20921.0,20920.0,2.69598862]
["bitfinex","BTCUSD",1673703225600,0.86298363,20921.0,20920.0,3.56304434]
["bitfinex","BTCUSD",1673703225876,0.86298363,20921.0,20920.0,3.59228376]
["bitfinex","BTCUSD",1673703226197,1.18381916,20921.0,20920.0,0.74587792]
["bitfinex","BTCUSD",1673703226387,0.86098363,20921.0,20917.0,0.478074]
["bitfinex","BTCUSD",1673703226657,1.11370658,20921.0,20920.0,0.139]
["bitfinex","BTCUSD",1673703226900,1.11370658,20921.0,20917.0,0.8453679]
["bitfinex","BTCUSD",1673703227157,1.11370658,20921.0,20920.0,0.139]
["bitfinex","BTCUSD",1673703227462,0.86098363,20921.0,20920.0,0.75176492]
["bitfinex","BTCUSD",1673703227672,0.86098363,20921.0,20920.0,0.88758361]
["bitfinex","BTCUSD",1673703227927,0.86120222,20921.0,20920.0,0.478011]
["bitfinex","BTCUSD",1673703228183,0.86120222,20921.0,20918.0,0.478054]
["bitfinex","BTCUSD",1673703228184,1.13123595,20921.0,20918.0,0.478054]
["bitfinex","BTCUSD",1673703228726,1.45773619,20921.0,20917.0,0.7405911]
["bitfinex","BTCUSD",1673703228973,1.43383508,20921.0,20917.0,0.2625131]
["bitfinex","BTCUSD",1673703229234,0.27508369,20920.0,20917.0,0.1235131]
["bitfinex","BTCUSD",1673703229746,0.2355902,20920.0,20917.0,0.1235131]
["bitfinex","BTCUSD",1673703230006,0.2305902,20920.0,20917.0,0.2625131]
["bitfinex","BTCUSD",1673703230270,0.2305902,20920.0,20917.0,0.1168131]
["bitfinex","BTCUSD",1673703230536,0.2315902,20920.0,20917.0,0.7338871]
["bitfinex","BTCUSD",1673703230785,0.001,20920.0,20917.0,0.7338871]
["bitfinex","BTCUSD",1673703231053,0.001,20920.0,20917.0,0.2558131]
["bitfinex","BTCUSD",1673703231339,0.30118871,20920.0,20917.0,0.2558131]
["bitfinex","BTCUSD",1673703231815,0.001,20920.0,20917.0,0.139]
["bitfinex","BTCUSD",1673703232076,0.28881594,20919.0,20917.0,0.139]
["bitfinex","BTCUSD",1673703232616,0.28881594,20919.0,20917.0,0.31338704]
["bitfinex","BTCUSD",1673703232859,0.28881594,20919.0,20917.0,0.139]
["bitfinex","BTCUSD",1673703233371,0.24680106,20919.0,20916.0,0.00098466]
["bitfinex","BTCUSD",1673703233638,0.24680106,20919.0,20917.0,0.002]
["bitfinex","BTCUSD",1673703233639,0.26980106,20919.0,20917.0,0.002]
["bitfinex","BTCUSD",1673703234143,0.27180106,20919.0,20917.0,0.141]
["bitfinex","BTCUSD",1673703234398,0.24680106,20919.0,20916.0,0.00098466]
["bitfinex","BTCUSD",1673703234652,0.24680106,20919.0,20917.0,0.13394519]
["bitfinex","BTCUSD",1673703234653,0.24880106,20919.0,20917.0,0.13394519]
["bitfinex","BTCUSD",1673703235192,0.002,20919.0,20916.0,0.14]
["bitfinex","BTCUSD",1673703235435,1.05075386,20921.0,20915.0,0.95050966]
["bitfinex","BTCUSD",1673703235694,0.001,20919.0,20917.0,0.078]
["bitfinex","BTCUSD",1673703235948,0.24037799,20918.0,20917.0,0.07777868]
["bitfinex","BTCUSD",1673703236247,0.24037799,20918.0,20917.0,0.27775907]
["bitfinex","BTCUSD",1673703236534,0.25875395,20919.0,20917.0,0.67806039]
["bitfinex","BTCUSD",1673703236744,0.31060677,20918.0,20917.0,0.19998039]
["bitfinex","BTCUSD",1673703237005,0.57463286,20921.0,20917.0,1.15526108]
["bitfinex","BTCUSD",1673703237278,0.002,20918.0,20917.0,1.64705323]
["bitfinex","BTCUSD",1673703237545,0.90679441,20921.0,20918.0,0.206692]
["bitfinex","BTCUSD",1673703237801,0.90679441,20921.0,20920.0,1.434033]
["bitfinex","BTCUSD",1673703237802,0.57263286,20921.0,20920.0,1.434033]
["bitfinex","BTCUSD",1673703238073,0.57263286,20921.0,20920.0,2.42917422]
["bitfinex","BTCUSD",1673703238327,0.57263286,20921.0,20920.0,2.95506922]
["bitfinex","BTCUSD",1673703238588,0.57263286,20921.0,20920.0,2.76434327]
["bitfinex","BTCUSD",1673703238854,0.57263286,20921.0,20920.0,2.90334327]
["bitfinex","BTCUSD",1673703239368,0.57263286,20921.0,20920.0,1.893786]
["bitfinex","BTCUSD",1673703239636,0.81825235,20921.0,20920.0,1.09444]
["bitfinex","BTCUSD",1673703240474,0.57263286,20921.0,20920.0,0.95544]
["bitfinex","BTCUSD",1673703240681,0.57263286,20921.0,20920.0,1.27466635]
["bitfinex","BTCUSD",1673703240943,0.57263286,20921.0,20918.0,0.78335498]
["bitfinex","BTCUSD",1673703240944,0.85297845,20921.0,20918.0,0.78335498]
["bitfinex","BTCUSD",1673703241201,0.87687956,20921.0,20919.0,0.478034]
["bitfinex","BTCUSD",1673703241515,0.85297845,20921.0,20920.0,0.139]
["bitfinex","BTCUSD",1673703241939,0.85297845,20921.0,20919.0,0.478034]
["bitfinex","BTCUSD",1673703242203,0.85297845,20921.0,20920.0,0.1400389]
["bitfinex","BTCUSD",1673703242724,0.85297845,20921.0,20919.0,0.91454989]
["bitfinex","BTCUSD",1673703242725,0.85319704,20921.0,20919.0,0.139]
["bitfinex","BTCUSD",1673703242993,0.57285145,20921.0,20919.0,0.139]
["bitfinex","BTCUSD",1673703243247,0.57285145,20921.0,20918.0,0.00258974]
["bitfinex","BTCUSD",1673703243517,0.88307044,20921.0,20920.0,0.139]
["bitfinex","BTCUSD",1673703244317,0.57385145,20921.0,20920.0,0.139]
["bitfinex","BTCUSD",1673703244579,0.57385145,20921.0,20919.0,0.139]
["bitfinex","BTCUSD",1673703244842,0.57385145,20921.0,20918.0,0.00258974]
["bitfinex","BTCUSD",1673703244843,0.87695126,20921.0,20918.0,0.00258974]
["bitfinex","BTCUSD",1673703245109,0.27529147,20920.0,20918.0,0.00258974]
["bitfinex","BTCUSD",1673703245669,0.27529147,20920.0,20918.0,0.09858135]
["bitfinex","BTCUSD",1673703245928,0.27529147,20920.0,20918.0,0.22958135]
["bitfinex","BTCUSD",1673703246225,0.27529147,20920.0,20918.0,0.8613446]
["bitfinex","BTCUSD",1673703246482,0.27629147,20920.0,20918.0,0.9923446]
["bitfinex","BTCUSD",1673703247247,0.27629147,20920.0,20918.0,0.13358974]
["bitfinex","BTCUSD",1673703248063,0.27629147,20920.0,20918.0,0.84760142]
["bitfinex","BTCUSD",1673703248296,0.001,20920.0,20918.0,1.14760142]
["bitfinex","BTCUSD",1673703248565,0.001,20920.0,20919.0,0.33124195]
["bitfinex","BTCUSD",1673703248830,0.001,20920.0,20918.0,0.91848119]
["bitfinex","BTCUSD",1673703249092,0.30783796,20920.0,20918.0,0.61164574]
["bitfinex","BTCUSD",1673703249349,0.2920482,20919.0,20918.0,0.61164574]
["bitfinex","BTCUSD",1673703249655,0.2920482,20919.0,20918.0,0.13358974]
["bitfinex","BTCUSD",1673703250735,0.2920482,20919.0,20918.0,0.61164674]
["bitfinex","BTCUSD",1673703251039,0.2930482,20919.0,20918.0,0.61164674]
["bitfinex","BTCUSD",1673703251822,0.2930482,20919.0,20918.0,0.79839337]
["bitfinex","BTCUSD",1673703252418,0.001,20919.0,20918.0,0.79839337]
["bitfinex","BTCUSD",1673703252681,0.001,20919.0,20918.0,1.11528536]
["bitfinex","BTCUSD",1673703252950,0.001,20919.0,20918.0,1.11914637]
["bitfinex","BTCUSD",1673703253221,0.57263286,20921.0,20919.0,0.00183047]
["bitfinex","BTCUSD",1673703253488,0.57263286,20921.0,20920.0,1.162679]
["bitfinex","BTCUSD",1673703253815,0.57263286,20921.0,20920.0,3.22056592]
["bitfinex","BTCUSD",1673703254339,0.57263286,20921.0,20920.0,3.50611779]
["bitfinex","BTCUSD",1673703254609,0.57263286,20921.0,20920.0,2.5502631]
["bitfinex","BTCUSD",1673703254890,0.58163286,20921.0,20920.0,3.76935425]
["bitfinex","BTCUSD",1673703255164,0.58163286,20921.0,20920.0,4.49586426]
["bitfinex","BTCUSD",1673703255675,0.57263286,20921.0,20920.0,4.49586426]
["bitfinex","BTCUSD",1673703255930,0.57263286,20921.0,20920.0,4.20533701]
["bitfinex","BTCUSD",1673703256756,0.57263286,20921.0,20920.0,4.06633701]
["bitfinex","BTCUSD",1673703257023,0.57263286,20921.0,20920.0,4.20533701]
["bitfinex","BTCUSD",1673703257275,0.57263286,20921.0,20920.0,4.49424007]
["bitfinex","BTCUSD",1673703257550,0.57263286,20921.0,20920.0,4.76164007]
["bitfinex","BTCUSD",1673703257842,0.57263286,20921.0,20920.0,4.62264819]
["bitfinex","BTCUSD",1673703258108,0.57263286,20921.0,20920.0,4.76167681]
["bitfinex","BTCUSD",1673703258363,0.57263286,20921.0,20920.0,4.62305287]
["bitfinex","BTCUSD",1673703258639,0.57263286,20921.0,20920.0,4.76205287]
["bitfinex","BTCUSD",1673703258910,0.57263286,20921.0,20920.0,4.19511307]
["bitfinex","BTCUSD",1673703259168,0.57263286,20921.0,20920.0,4.76205287]
["bitfinex","BTCUSD",1673703259691,0.25037886,20921.0,20920.0,4.33411307]
["bitfinex","BTCUSD",1673703259944,0.01669098,20928.0,20921.0,0.55613532]
["bitfinex","BTCUSD",1673703260198,0.01669098,20928.0,20925.0,0.3563636]
["bitfinex","BTCUSD",1673703260491,0.01669098,20928.0,20926.0,2.85068008]
["bitfinex","BTCUSD",1673703260829,0.01669098,20928.0,20927.0,0.98853364]
["bitfinex","BTCUSD",1673703261092,0.01669098,20928.0,20927.0,2.54459309]
["bitfinex","BTCUSD",1673703261365,0.01669098,20928.0,20927.0,2.68722]
["bitfinex","BTCUSD",1673703261634,0.01669098,20928.0,20927.0,3.8294194]
["bitfinex","BTCUSD",1673703261901,0.01669098,20928.0,20927.0,2.87396663]
["bitfinex","BTCUSD",1673703262167,0.01669098,20928.0,20927.0,3.54477115]
["bitfinex","BTCUSD",1673703262432,0.00013,20931.0,20928.0,0.1]
["bitfinex","BTCUSD",1673703262686,0.00013,20931.0,20929.0,2.25947906]
["bitfinex","BTCUSD",1673703262947,0.00013,20931.0,20930.0,0.320554]
["bitfinex","BTCUSD",1673703263216,0.00013,20931.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673703263751,0.1277,20934.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673703264010,0.44617624,20934.0,20930.0,0.43227765]
["bitfinex","BTCUSD",1673703264302,0.31847624,20934.0,20931.0,0.19072595]
["bitfinex","BTCUSD",1673703264521,0.30956105,20934.0,20931.0,1.14623795]
["bitfinex","BTCUSD",1673703264790,0.30956105,20934.0,20932.0,0.13877897]
["bitfinex","BTCUSD",1673703265048,0.0005,20935.0,20933.0,0.955428]
["bitfinex","BTCUSD",1673703265315,1.42675634,20938.0,20933.0,1.14615395]
["bitfinex","BTCUSD",1673703265581,0.31419005,20937.0,20934.0,0.19072595]
["bitfinex","BTCUSD",1673703265823,0.31419005,20937.0,20934.0,0.82689224]
["bitfinex","BTCUSD",1673703266086,0.32279174,20936.0,20934.0,0.63616629]
["bitfinex","BTCUSD",1673703266350,0.0241197,20936.0,20933.0,0.00098983]
["bitfinex","BTCUSD",1673703266925,0.47765,20936.0,20934.0,0.01]
["bitfinex","BTCUSD",1673703267145,0.47765,20936.0,20933.0,0.00098983]
["bitfinex","BTCUSD",1673703267146,0.47765,20936.0,20930.0,0.3322851]
["bitfinex","BTCUSD",1673703267413,0.0741197,20937.0,20933.0,0.31194078]
["bitfinex","BTCUSD",1673703267414,0.28442218,20937.0,20933.0,0.31194078]
["bitfinex","BTCUSD",1673703267683,0.41282218,20937.0,20934.0,0.05639891]
["bitfinex","BTCUSD",1673703267959,0.41282218,20937.0,20934.0,0.51298065]
["bitfinex","BTCUSD",1673703268232,0.41282218,20937.0,20934.0,0.99066765]
["bitfinex","BTCUSD",1673703268468,1.1544,20938.0,20935.0,0.14683767]
["bitfinex","BTCUSD",1673703268737,0.24569922,20937.0,20935.0,0.14683767]
["bitfinex","BTCUSD",1673703269009,0.24569922,20937.0,20933.0,0.477709]
["bitfinex","BTCUSD",1673703269278,1.1544,20938.0,20932.0,0.79255352]
["bitfinex","BTCUSD",1673703269279,1.1544,20938.0,20932.0,0.00095449]
["bitfinex","BTCUSD",1673703269563,0.27483207,20936.0,20934.0,0.01]
["bitfinex","BTCUSD",1673703269822,0.27483207,20936.0,20932.0,0.47087108]
["bitfinex","BTCUSD",1673703270079,0.1284,20937.0,20932.0,0.00095449]
["bitfinex","BTCUSD",1673703270351,0.477648,20936.0,20932.0,0.00095449]
["bitfinex","BTCUSD",1673703270639,0.477648,20936.0,20932.0,0.00995449]
["bitfinex","BTCUSD",1673703270640,0.2284,20935.0,20932.0,0.00995449]
["bitfinex","BTCUSD",1673703270893,0.2284,20935.0,20932.0,0.009]
["bitfinex","BTCUSD",1673703270894,0.1284,20933.0,20932.0,0.009]
["bitfinex","BTCUSD",1673703271163,0.8244922,20933.0,20930.0,0.00019]
["bitfinex","BTCUSD",1673703271423,1.2341,20932.0,20930.0,0.00019]
["bitfinex","BTCUSD",1673703271693,1.38392,20931.0,20930.0,0.00019]
["bitfinex","BTCUSD",1673703271967,1.38392,20931.0,20924.0,0.00099693]
["bitfinex","BTCUSD",1673703271968,0.1,20930.0,20924.0,0.00099693]
["bitfinex","BTCUSD",1673703272258,0.955648,20929.0,20924.0,0.00099693]
["bitfinex","BTCUSD",1673703272511,0.955648,20929.0,20924.0,0.02672428]
["bitfinex","BTCUSD",1673703272768,0.955648,20929.0,20921.0,0.76860955]
["bitfinex","BTCUSD",1673703273038,0.1284,20927.0,20923.0,0.00099129]
["bitfinex","BTCUSD",1673703273790,1.53363,20926.0,20923.0,0.00099129]
["bitfinex","BTCUSD",1673703273795,2.13363,20926.0,20923.0,0.00099129]
["bitfinex","BTCUSD",1673703274054,2.26203,20926.0,20923.0,0.00099129]
["bitfinex","BTCUSD",1673703274314,0.3,20925.0,20923.0,0.00099129]
["bitfinex","BTCUSD",1673703274596,1.05584,20924.0,20923.0,0.00099129]
["bitfinex","BTCUSD",1673703274859,1.05584,20924.0,20921.0,0.45613532]
["bitfinex","BTCUSD",1673703275107,1.05584,20924.0,20923.0,0.005]
["bitfinex","BTCUSD",1673703275108,1.3698392,20924.0,20923.0,0.005]
["bitfinex","BTCUSD",1673703275391,1.6698392,20924.0,20921.0,0.45613532]
["bitfinex","BTCUSD",1673703275654,0.136,20925.0,20923.0,0.00106]
["bitfinex","BTCUSD",1673703275931,1.596354,20927.0,20924.0,0.33245566]
["bitfinex","BTCUSD",1673703276197,1.596354,20927.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673703276198,0.76261164,20926.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673703276452,0.1,20925.0,20923.0,0.00106]
["bitfinex","BTCUSD",1673703276728,0.72242721,20926.0,20924.0,0.27571034]
["bitfinex","BTCUSD",1673703276997,0.136,20925.0,20924.0,0.27571034]
["bitfinex","BTCUSD",1673703277264,0.1,20924.0,20923.0,6e-05]
["bitfinex","BTCUSD",1673703277806,0.43456739,20925.0,20923.0,6e-05]
["bitfinex","BTCUSD",1673703278068,0.43456739,20925.0,20923.0,0.26738458]
["bitfinex","BTCUSD",1673703278625,0.29856739,20925.0,20921.0,0.71044714]
["bitfinex","BTCUSD",1673703279146,0.29856739,20925.0,20924.0,0.001]
["bitfinex","BTCUSD",1673703279149,0.29856739,20925.0,20924.0,0.07235]
["bitfinex","BTCUSD",1673703279411,0.61959565,20933.0,20924.0,1.21719764]
["bitfinex","BTCUSD",1673703279686,0.61959565,20933.0,20925.0,1.4530105]
["bitfinex","BTCUSD",1673703279687,1.1267,20931.0,20925.0,1.4530105]
["bitfinex","BTCUSD",1673703279952,1.1267,20931.0,20926.0,0.86655633]
["bitfinex","BTCUSD",1673703280250,1.1267,20931.0,20927.0,0.19072595]
["bitfinex","BTCUSD",1673703281876,1.1267,20931.0,20926.0,0.67681948]
["bitfinex","BTCUSD",1673703282164,1.1267,20931.0,20926.0,0.86754543]
["bitfinex","BTCUSD",1673703282165,1.1417,20931.0,20926.0,0.86754543]
["bitfinex","BTCUSD",1673703282422,1.1417,20931.0,20927.0,0.16941257]
["bitfinex","BTCUSD",1673703282676,1.1557,20931.0,20928.0,0.25853234]
["bitfinex","BTCUSD",1673703282944,1.1557,20931.0,20927.0,0.16941257]
["bitfinex","BTCUSD",1673703282945,1.1407,20931.0,20927.0,0.16941257]
["bitfinex","BTCUSD",1673703283205,1.1547,20931.0,20928.0,0.25107414]
["bitfinex","BTCUSD",1673703283479,1.1267,20931.0,20928.0,0.36008112]
["bitfinex","BTCUSD",1673703283780,1.1417,20931.0,20928.0,0.25107414]
["bitfinex","BTCUSD",1673703284068,0.015,20931.0,20928.0,0.66855395]
["bitfinex","BTCUSD",1673703284372,0.015,20931.0,20929.0,0.13158165]
["bitfinex","BTCUSD",1673703284946,0.30073059,20932.0,20929.0,0.13158165]
["bitfinex","BTCUSD",1673703285190,0.30073059,20932.0,20930.0,0.25492181]
["bitfinex","BTCUSD",1673703285973,0.30573059,20932.0,20930.0,0.25492181]
["bitfinex","BTCUSD",1673703286226,0.30073059,20932.0,20929.0,0.477804]
["bitfinex","BTCUSD",1673703286472,0.36973059,20932.0,20930.0,0.003]
["bitfinex","BTCUSD",1673703287229,0.36973059,20932.0,20930.0,0.12890655]
["bitfinex","BTCUSD",1673703287478,0.069,20932.0,20930.0,0.43626757]
["bitfinex","BTCUSD",1673703287739,0.37333337,20932.0,20930.0,0.43626757]
["bitfinex","BTCUSD",1673703287993,0.069,20932.0,20930.0,0.12890655]
["bitfinex","BTCUSD",1673703288261,0.069,20932.0,20931.0,1.1628904]
["bitfinex","BTCUSD",1673703288508,0.069,20932.0,20931.0,2.16469744]
["bitfinex","BTCUSD",1673703288754,0.069,20932.0,20931.0,2.30402638]
["bitfinex","BTCUSD",1673703289251,0.00019,20934.0,20931.0,2.05369531]
["bitfinex","BTCUSD",1673703289528,0.00019,20934.0,20932.0,0.506304]
["bitfinex","BTCUSD",1673703289751,0.00019,20934.0,20933.0,1.276147]
["bitfinex","BTCUSD",1673703289997,0.00019,20934.0,20933.0,0.955428]
["bitfinex","BTCUSD",1673703289998,0.32811789,20934.0,20933.0,0.955428]
["bitfinex","BTCUSD",1673703290253,0.013,20932.0,20931.0,0.8190857]
["bitfinex","BTCUSD",1673703290747,0.013,20932.0,20931.0,0.029]
["bitfinex","BTCUSD",1673703291257,0.26705362,20934.0,20930.0,0.73419075]
["bitfinex","BTCUSD",1673703291507,0.28105362,20934.0,20933.0,0.029]
["bitfinex","BTCUSD",1673703292033,0.26705362,20934.0,20930.0,0.73419075]
["bitfinex","BTCUSD",1673703292275,0.26705362,20934.0,20932.0,0.32386504]
["bitfinex","BTCUSD",1673703292535,0.00019,20935.0,20933.0,0.1]
["bitfinex","BTCUSD",1673703292778,0.00019,20935.0,20933.0,0.09935]
["bitfinex","BTCUSD",1673703292779,0.01,20934.0,20933.0,0.09935]
["bitfinex","BTCUSD",1673703293039,0.01,20934.0,20933.0,0.07135]
["bitfinex","BTCUSD",1673703293040,0.01700485,20934.0,20933.0,0.07135]
["bitfinex","BTCUSD",1673703293359,0.03200485,20934.0,20933.0,0.07135]
["bitfinex","BTCUSD",1673703293586,0.03200485,20934.0,20932.0,0.82960004]
["bitfinex","BTCUSD",1673703293843,0.03200485,20934.0,20932.0,0.35186504]
["bitfinex","BTCUSD",1673703294114,0.03200485,20934.0,20932.0,0.028]
["bitfinex","BTCUSD",1673703294369,0.01700485,20934.0,20931.0,0.477757]
["bitfinex","BTCUSD",1673703294648,0.02700485,20934.0,20931.0,0.477757]
["bitfinex","BTCUSD",1673703294911,0.04200485,20934.0,20932.0,0.028]
["bitfinex","BTCUSD",1673703295165,0.01700485,20934.0,20930.0,0.31246363]
["bitfinex","BTCUSD",1673703295433,0.03100485,20934.0,20931.0,0.029]
["bitfinex","BTCUSD",1673703295680,0.24474218,20933.0,20929.0,0.72560523]
["bitfinex","BTCUSD",1673703295960,0.477715,20933.0,20932.0,0.028]
["bitfinex","BTCUSD",1673703296219,0.577715,20933.0,20932.0,0.028]
["bitfinex","BTCUSD",1673703296987,0.74198095,20933.0,20932.0,0.028]
["bitfinex","BTCUSD",1673703297248,0.477715,20933.0,20932.0,0.028]
["bitfinex","BTCUSD",1673703297492,0.477715,20933.0,20929.0,0.00097365]
["bitfinex","BTCUSD",1673703297760,0.77361175,20933.0,20931.0,0.029]
["bitfinex","BTCUSD",1673703298023,0.014,20934.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673703298265,0.01,20938.0,20933.0,1.24564164]
["bitfinex","BTCUSD",1673703298539,0.3311885,20935.0,20934.0,0.66604311]
["bitfinex","BTCUSD",1673703298777,0.01,20938.0,20930.0,0.47776]
["bitfinex","BTCUSD",1673703298778,0.32431322,20932.0,20930.0,0.47776]
["bitfinex","BTCUSD",1673703299296,0.32431322,20932.0,20931.0,0.047]
["bitfinex","BTCUSD",1673703299882,0.32431322,20932.0,20931.0,0.1712279]
["bitfinex","BTCUSD",1673703300325,0.32431322,20932.0,20931.0,0.047]
["bitfinex","BTCUSD",1673703300845,0.32431322,20932.0,20929.0,0.47779]
["bitfinex","BTCUSD",1673703301376,0.3242299,20932.0,20929.0,0.74808122]
["bitfinex","BTCUSD",1673703301633,0.3242299,20932.0,20929.0,0.74734222]
["bitfinex","BTCUSD",1673703302404,0.3382299,20932.0,20931.0,0.047]
["bitfinex","BTCUSD",1673703302663,0.605595,20934.0,20928.0,0.47782]
["bitfinex","BTCUSD",1673703302917,0.605595,20934.0,20928.0,0.8502716]
["bitfinex","BTCUSD",1673703302918,0.48387358,20932.0,20928.0,0.8502716]
["bitfinex","BTCUSD",1673703303186,0.28575918,20931.0,20928.0,0.96233234]
["bitfinex","BTCUSD",1673703303414,0.28575918,20931.0,20929.0,0.5977272]
["bitfinex","BTCUSD",1673703303415,0.28551118,20931.0,20929.0,0.5977272]
["bitfinex","BTCUSD",1673703303688,0.01,20930.0,20929.0,1.01208414]
["bitfinex","BTCUSD",1673703303925,0.01,20930.0,20929.0,0.96608414]
["bitfinex","BTCUSD",1673703304169,0.01,20930.0,20929.0,1.28683714]
["bitfinex","BTCUSD",1673703304413,0.01,20930.0,20929.0,0.96608414]
["bitfinex","BTCUSD",1673703304665,0.01,20930.0,20929.0,1.01208414]
["bitfinex","BTCUSD",1673703304915,0.01,20930.0,20929.0,0.96608414]
["bitfinex","BTCUSD",1673703305190,0.023,20930.0,20929.0,1.63283714]
["bitfinex","BTCUSD",1673703305449,0.01,20930.0,20929.0,1.58683714]
["bitfinex","BTCUSD",1673703305696,0.01,20930.0,20929.0,1.33283714]
["bitfinex","BTCUSD",1673703305697,0.024,20930.0,20929.0,1.33283714]
["bitfinex","BTCUSD",1673703305945,0.01,20930.0,20929.0,1.58683714]
["bitfinex","BTCUSD",1673703306247,0.024,20930.0,20929.0,1.33510994]
["bitfinex","BTCUSD",1673703306452,0.01128664,20930.0,20929.0,1.33510994]
["bitfinex","BTCUSD",1673703307199,0.24,20932.0,20929.0,1.76631163]
["bitfinex","BTCUSD",1673703307445,0.013,20930.0,20929.0,1.01635694]
["bitfinex","BTCUSD",1673703307697,0.013,20930.0,20929.0,1.33710994]
["bitfinex","BTCUSD",1673703307947,0.24,20932.0,20929.0,1.38910994]
["bitfinex","BTCUSD",1673703308193,0.24,20932.0,20930.0,0.81339474]
["bitfinex","BTCUSD",1673703308452,0.24,20932.0,20931.0,1.854]
["bitfinex","BTCUSD",1673703308742,0.24,20932.0,20931.0,2.77944344]
["bitfinex","BTCUSD",1673703309466,0.253,20932.0,20931.0,2.30224175]
["bitfinex","BTCUSD",1673703309704,0.253,20932.0,20931.0,2.00224175]
["bitfinex","BTCUSD",1673703310004,0.253,20932.0,20931.0,2.30224175]
["bitfinex","BTCUSD",1673703310208,0.24,20932.0,20931.0,2.30224175]
["bitfinex","BTCUSD",1673703310460,0.248,20932.0,20931.0,2.34924175]
["bitfinex","BTCUSD",1673703310747,0.248,20932.0,20931.0,2.38391825]
["bitfinex","BTCUSD",1673703310983,0.261,20932.0,20931.0,2.1836765]
["bitfinex","BTCUSD",1673703311279,0.24,20932.0,20931.0,2.75660414]
["bitfinex","BTCUSD",1673703311502,0.24,20932.0,20931.0,2.8618995]
["bitfinex","BTCUSD",1673703311754,0.24,20932.0,20931.0,2.53120169]
["bitfinex","BTCUSD",1673703312003,0.24,20932.0,20931.0,2.93316788]
["bitfinex","BTCUSD",1673703312565,0.24,20932.0,20931.0,4.12545654]
["bitfinex","BTCUSD",1673703312778,0.01,20938.0,20932.0,0.13927924]
["bitfinex","BTCUSD",1673703313033,0.01,20938.0,20933.0,2.87175066]
["bitfinex","BTCUSD",1673703313288,0.01,20938.0,20934.0,1.97157081]
["bitfinex","BTCUSD",1673703313538,0.01,20938.0,20935.0,2.11649969]
["bitfinex","BTCUSD",1673703313795,0.023,20938.0,20936.0,1.09795469]
["bitfinex","BTCUSD",1673703314038,0.01,20938.0,20937.0,1.639032]
["bitfinex","BTCUSD",1673703314294,0.023,20938.0,20937.0,2.21751642]
["bitfinex","BTCUSD",1673703314575,0.01,20938.0,20937.0,2.39471811]
["bitfinex","BTCUSD",1673703314795,0.023,20938.0,20937.0,2.69471811]
["bitfinex","BTCUSD",1673703315102,0.01,20938.0,20937.0,2.69471811]
["bitfinex","BTCUSD",1673703315306,0.01,20938.0,20937.0,2.26551642]
["bitfinex","BTCUSD",1673703315307,0.023,20938.0,20937.0,2.26551642]
["bitfinex","BTCUSD",1673703315557,0.023,20938.0,20937.0,2.74271811]
["bitfinex","BTCUSD",1673703317577,0.01506718,20938.0,20937.0,2.74271811]
["bitfinex","BTCUSD",1673703317841,0.3004753,20938.0,20937.0,1.209409]
["bitfinex","BTCUSD",1673703318086,0.3004753,20938.0,20937.0,1.003246]
["bitfinex","BTCUSD",1673703318358,0.01506718,20938.0,20937.0,1.303246]
["bitfinex","BTCUSD",1673703318578,0.01506718,20938.0,20937.0,1.003246]
["bitfinex","BTCUSD",1673703318815,0.26864435,20938.0,20937.0,1.003246]
["bitfinex","BTCUSD",1673703319311,0.26864435,20938.0,20937.0,0.048]
["bitfinex","BTCUSD",1673703319312,0.39704435,20938.0,20937.0,0.048]
["bitfinex","BTCUSD",1673703319562,0.26864435,20938.0,20937.0,0.048]
["bitfinex","BTCUSD",1673703319797,0.00206718,20938.0,20935.0,0.477664]
["bitfinex","BTCUSD",1673703320036,0.25605568,20938.0,20937.0,0.048]
["bitfinex","BTCUSD",1673703320280,0.38395568,20938.0,20937.0,0.048]
["bitfinex","BTCUSD",1673703320516,0.25605568,20938.0,20937.0,0.048]
["bitfinex","BTCUSD",1673703320775,0.24305568,20938.0,20937.0,0.14242438]
["bitfinex","BTCUSD",1673703321023,0.25605568,20938.0,20937.0,0.14242438]
["bitfinex","BTCUSD",1673703321507,0.24305568,20938.0,20937.0,0.14242438]
["bitfinex","BTCUSD",1673703321757,0.24305568,20938.0,20937.0,0.62004738]
["bitfinex","BTCUSD",1673703322493,0.25605568,20938.0,20937.0,0.66804738]
["bitfinex","BTCUSD",1673703322739,0.25605568,20938.0,20937.0,0.66826793]
["bitfinex","BTCUSD",1673703323229,0.25605568,20938.0,20937.0,0.96826793]
["bitfinex","BTCUSD",1673703323489,0.01506718,20938.0,20937.0,0.66826793]
["bitfinex","BTCUSD",1673703323741,0.01506718,20938.0,20937.0,1.14546962]
["bitfinex","BTCUSD",1673703324022,0.01506718,20938.0,20937.0,1.86622262]
["bitfinex","BTCUSD",1673703324256,0.01506718,20938.0,20937.0,2.07050229]
["bitfinex","BTCUSD",1673703324510,0.01506718,20938.0,20937.0,2.08089642]
["bitfinex","BTCUSD",1673703325337,0.01506718,20938.0,20937.0,1.76622262]
["bitfinex","BTCUSD",1673703326070,0.01506718,20938.0,20937.0,2.08154109]
["bitfinex","BTCUSD",1673703326549,0.01506718,20938.0,20937.0,1.93911671]
["bitfinex","BTCUSD",1673703326775,0.01506718,20938.0,20937.0,0.846376]
["bitfinex","BTCUSD",1673703327003,0.01506718,20938.0,20937.0,0.525623]
["bitfinex","BTCUSD",1673703327499,0.01506718,20938.0,20937.0,1.08291946]
["bitfinex","BTCUSD",1673703327968,0.01506718,20938.0,20937.0,1.56012115]
["bitfinex","BTCUSD",1673703328187,0.01506718,20938.0,20937.0,1.87361097]
["bitfinex","BTCUSD",1673703328426,0.01506718,20938.0,20937.0,2.17361097]
["bitfinex","BTCUSD",1673703328650,0.60859457,20938.0,20937.0,2.17361097]
["bitfinex","BTCUSD",1673703328891,0.60859457,20938.0,20937.0,1.06216646]
["bitfinex","BTCUSD",1673703329362,0.60859457,20938.0,20937.0,1.38291946]
["bitfinex","BTCUSD",1673703329585,0.60859457,20938.0,20937.0,1.06216646]
["bitfinex","BTCUSD",1673703329851,0.60859457,20938.0,20937.0,1.53936815]
["bitfinex","BTCUSD",1673703330076,0.60859457,20938.0,20937.0,2.15735027]
["bitfinex","BTCUSD",1673703330314,0.60859457,20938.0,20937.0,2.15757082]
["bitfinex","BTCUSD",1673703330808,0.60859457,20938.0,20937.0,1.38314001]
["bitfinex","BTCUSD",1673703331517,0.60859457,20938.0,20937.0,0.525623]
["bitfinex","BTCUSD",1673703331835,0.60859457,20938.0,20937.0,0.048]
["bitfinex","BTCUSD",1673703333110,0.93368973,20938.0,20937.0,0.048]
["bitfinex","BTCUSD",1673703333355,0.84169654,20938.0,20937.0,0.006]
["bitfinex","BTCUSD",1673703333615,0.84169654,20938.0,20933.0,0.76553215]
["bitfinex","BTCUSD",1673703333616,0.95844,20938.0,20933.0,0.76553215]
["bitfinex","BTCUSD",1673703333863,0.95844,20938.0,20933.0,0.98800049]
["bitfinex","BTCUSD",1673703333864,0.1141,20937.0,20933.0,0.98800049]
["bitfinex","BTCUSD",1673703334116,0.1141,20937.0,20933.0,0.70114159]
["bitfinex","BTCUSD",1673703334117,0.2141,20937.0,20933.0,0.70114159]
["bitfinex","BTCUSD",1673703334361,0.26188418,20936.0,20933.0,1.36906923]
["bitfinex","BTCUSD",1673703334614,0.26188418,20936.0,20934.0,0.24157056]
["bitfinex","BTCUSD",1673703334869,0.26188418,20936.0,20933.0,0.70114159]
["bitfinex","BTCUSD",1673703335121,0.26188418,20936.0,20933.0,0.47867325]
["bitfinex","BTCUSD",1673703335367,0.26188418,20936.0,20933.0,0.51967325]
["bitfinex","BTCUSD",1673703335631,0.26188418,20936.0,20933.0,0.47867325]
["bitfinex","BTCUSD",1673703335885,0.27688418,20936.0,20934.0,0.041]
["bitfinex","BTCUSD",1673703336143,0.1141,20937.0,20933.0,0.00096525]
["bitfinex","BTCUSD",1673703336387,0.1141,20934.0,20933.0,0.04196525]
["bitfinex","BTCUSD",1673703336936,0.1141,20934.0,20933.0,0.041]
["bitfinex","BTCUSD",1673703337191,0.705591,20934.0,20933.0,0.041]
["bitfinex","BTCUSD",1673703337706,0.705591,20934.0,20932.0,0.03927924]
["bitfinex","BTCUSD",1673703338006,0.591491,20934.0,20933.0,0.04]
["bitfinex","BTCUSD",1673703338213,0.804991,20934.0,20933.0,0.04]
["bitfinex","BTCUSD",1673703338705,0.940991,20934.0,20933.0,0.043]
["bitfinex","BTCUSD",1673703338959,0.940991,20934.0,20933.0,0.00792792]
["bitfinex","BTCUSD",1673703338960,0.804991,20934.0,20933.0,0.00792792]
["bitfinex","BTCUSD",1673703339205,0.941991,20934.0,20933.0,0.003]
["bitfinex","BTCUSD",1673703340465,0.804991,20934.0,20932.0,0.03927924]
["bitfinex","BTCUSD",1673703340709,0.828491,20934.0,20933.0,0.004]
["bitfinex","BTCUSD",1673703340955,0.941591,20934.0,20933.0,0.004]
["bitfinex","BTCUSD",1673703341203,0.950091,20934.0,20933.0,0.004]
["bitfinex","BTCUSD",1673703342453,0.69559457,20938.0,20933.0,0.004]
["bitfinex","BTCUSD",1673703342454,0.01767465,20945.0,20933.0,0.20322595]
["bitfinex","BTCUSD",1673703342703,0.02,20949.0,20933.0,0.20322595]
["bitfinex","BTCUSD",1673703342704,0.02,20949.0,20946.0,0.22443207]
["bitfinex","BTCUSD",1673703342963,0.65521019,20951.0,20947.0,1.24606001]
["bitfinex","BTCUSD",1673703342964,0.14253852,20951.0,20947.0,1.24606001]
["bitfinex","BTCUSD",1673703343212,0.0070023,20956.0,20947.0,1.24606001]
["bitfinex","BTCUSD",1673703343213,0.0070023,20956.0,20955.0,0.950016]
["bitfinex","BTCUSD",1673703343476,0.35522455,20966.0,20957.0,0.81978345]
["bitfinex","BTCUSD",1673703343737,5.09096619,20970.0,20960.0,0.81978345]
["bitfinex","BTCUSD",1673703344001,4.94887835,20970.0,20967.0,0.30706744]
["bitfinex","BTCUSD",1673703344314,4.94887835,20970.0,20968.0,0.30706744]
["bitfinex","BTCUSD",1673703344534,0.12908758,20969.0,20962.0,0.94198396]
["bitfinex","BTCUSD",1673703344790,1.80547737,20970.0,20969.0,0.47720169]
["bitfinex","BTCUSD",1673703345083,0.02029309,20978.0,20969.0,0.47720169]
["bitfinex","BTCUSD",1673703345084,0.02029309,20978.0,20969.0,1.02485119]
["bitfinex","BTCUSD",1673703345309,0.02029309,20978.0,20974.0,0.27437805]
["bitfinex","BTCUSD",1673703345626,0.02029309,20978.0,20975.0,0.19072595]
["bitfinex","BTCUSD",1673703345830,10.001501,20981.0,20977.0,0.1141]
["bitfinex","BTCUSD",1673703345831,2.402501,20981.0,20977.0,0.1141]
["bitfinex","BTCUSD",1673703346078,2.402501,20981.0,20973.0,0.1131]
["bitfinex","BTCUSD",1673703346079,2.387501,20981.0,20978.0,0.39575995]
["bitfinex","BTCUSD",1673703346340,2.387501,20981.0,20978.0,0.19072595]
["bitfinex","BTCUSD",1673703346588,0.47720169,20980.0,20971.0,1.59548629]
["bitfinex","BTCUSD",1673703346849,0.1141,20975.0,20973.0,0.00099791]
["bitfinex","BTCUSD",1673703347097,0.47720169,20974.0,20970.0,0.1]
["bitfinex","BTCUSD",1673703347358,0.47720169,20973.0,20970.0,0.1]
["bitfinex","BTCUSD",1673703347626,0.47720169,20971.0,20963.0,0.1]
["bitfinex","BTCUSD",1673703347873,0.47720169,20971.0,20955.0,0.25409204]
["bitfinex","BTCUSD",1673703347874,0.1141,20966.0,20955.0,0.114]
["bitfinex","BTCUSD",1673703348114,0.1141,20966.0,20952.0,0.590478]
["bitfinex","BTCUSD",1673703348115,0.70370169,20964.0,20949.0,0.25329204]
["bitfinex","BTCUSD",1673703348371,0.59043509,20961.0,20959.0,0.1]
["bitfinex","BTCUSD",1673703348614,0.59043509,20961.0,20949.0,0.28837461]
["bitfinex","BTCUSD",1673703348615,0.77570169,20960.0,20949.0,0.28837461]
["bitfinex","BTCUSD",1673703348861,0.1138,20958.0,20949.0,0.00099581]
["bitfinex","BTCUSD",1673703349106,0.50069169,20957.0,20949.0,0.33402067]
["bitfinex","BTCUSD",1673703349370,0.50069169,20957.0,20951.0,0.1]
["bitfinex","BTCUSD",1673703349621,0.1085,20960.0,20951.0,0.1]
["bitfinex","BTCUSD",1673703349622,0.1488784,20960.0,20952.0,0.30482595]
["bitfinex","BTCUSD",1673703349866,0.1488784,20960.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673703349867,0.04699102,20958.0,20953.0,0.19072595]
["bitfinex","BTCUSD",1673703350117,1.41,20965.0,20952.0,0.1]
["bitfinex","BTCUSD",1673703350118,0.47720169,20957.0,20952.0,0.1]
["bitfinex","BTCUSD",1673703350366,0.47720169,20957.0,20953.0,0.00095857]
["bitfinex","BTCUSD",1673703350367,0.0506555,20956.0,20953.0,0.00095857]
["bitfinex","BTCUSD",1673703350632,0.1134,20959.0,20953.0,0.00095857]
["bitfinex","BTCUSD",1673703350633,0.47720169,20955.0,20953.0,0.00095857]
["bitfinex","BTCUSD",1673703350875,0.1134,20959.0,20953.0,0.00095857]
["bitfinex","BTCUSD",1673703350876,0.47720169,20954.0,20953.0,0.00095857]
["bitfinex","BTCUSD",1673703351143,0.05516811,20956.0,20952.0,0.32197477]
["bitfinex","BTCUSD",1673703351398,0.05516811,20956.0,20952.0,0.51270072]
["bitfinex","BTCUSD",1673703351660,0.05503042,20956.0,20953.0,0.1]
["bitfinex","BTCUSD",1673703351911,0.05503042,20956.0,20952.0,0.51270072]
["bitfinex","BTCUSD",1673703352159,0.02349,20960.0,20949.0,0.4]
["bitfinex","BTCUSD",1673703352408,0.47720169,20959.0,20951.0,0.1]
["bitfinex","BTCUSD",1673703352656,0.47720169,20958.0,20952.0,0.19072595]
["bitfinex","BTCUSD",1673703352922,0.47720169,20958.0,20950.0,0.04869331]
["bitfinex","BTCUSD",1673703352923,0.47720169,20955.0,20950.0,0.04869331]
["bitfinex","BTCUSD",1673703353188,0.50069169,20953.0,20951.0,0.00098315]
["bitfinex","BTCUSD",1673703353456,0.69130169,20952.0,20951.0,0.00098315]
["bitfinex","BTCUSD",1673703353713,0.69130169,20952.0,20939.0,0.00019]
["bitfinex","BTCUSD",1673703353714,0.1,20951.0,20939.0,0.00019]
["bitfinex","BTCUSD",1673703353970,0.1141,20945.0,20939.0,0.30698833]
["bitfinex","BTCUSD",1673703354232,0.1,20942.0,20935.0,0.34365494]
["bitfinex","BTCUSD",1673703354516,0.1,20942.0,20939.0,1.43132578]
["bitfinex","BTCUSD",1673703354517,0.66792764,20941.0,20939.0,1.43132578]
["bitfinex","BTCUSD",1673703354757,0.66792764,20940.0,20939.0,1.43232542]
["bitfinex","BTCUSD",1673703355010,0.71133905,20940.0,20939.0,1.43132578]
["bitfinex","BTCUSD",1673703355332,0.5206131,20940.0,20939.0,1.43132578]
["bitfinex","BTCUSD",1673703355563,0.1,20939.0,20938.0,1.5479236]
["bitfinex","BTCUSD",1673703355844,0.5135,20943.0,20938.0,1.5479236]
["bitfinex","BTCUSD",1673703355845,0.05801221,20943.0,20938.0,0.18744415]
["bitfinex","BTCUSD",1673703356102,0.47720169,20942.0,20939.0,0.21148131]
["bitfinex","BTCUSD",1673703356338,0.47720169,20942.0,20934.0,1.82630792]
["bitfinex","BTCUSD",1673703356339,0.47720169,20940.0,20934.0,1.71220792]
["bitfinex","BTCUSD",1673703356645,0.1133,20938.0,20937.0,0.00099757]
["bitfinex","BTCUSD",1673703356876,0.1,20937.0,20935.0,0.28754925]
["bitfinex","BTCUSD",1673703357175,0.1,20935.0,20930.0,0.00449623]
["bitfinex","BTCUSD",1673703357429,0.66792764,20934.0,20930.0,0.00449623]
["bitfinex","BTCUSD",1673703357675,0.19072595,20934.0,20930.0,0.00449623]
["bitfinex","BTCUSD",1673703357933,0.19072595,20933.0,20931.0,0.04869331]
["bitfinex","BTCUSD",1673703358191,0.19072595,20933.0,20931.0,0.33303892]
["bitfinex","BTCUSD",1673703358449,0.1940562,20938.0,20930.0,0.00449623]
["bitfinex","BTCUSD",1673703358450,0.1,20935.0,20930.0,0.00449623]
["bitfinex","BTCUSD",1673703358696,0.1141,20934.0,20931.0,0.32233934]
["bitfinex","BTCUSD",1673703358947,0.6716782,20938.0,20931.0,0.32233934]
["bitfinex","BTCUSD",1673703358948,0.477622,20938.0,20931.0,0.18744415]
["bitfinex","BTCUSD",1673703359186,0.47720169,20937.0,20932.0,0.18744415]
["bitfinex","BTCUSD",1673703359432,1.363,20939.0,20933.0,0.18744415]
["bitfinex","BTCUSD",1673703359675,1.363,20939.0,20934.0,0.18744415]
["bitfinex","BTCUSD",1673703359933,1.363,20939.0,20935.0,0.18744415]
["bitfinex","BTCUSD",1673703360181,0.477457,20945.0,20936.0,0.18744415]
["bitfinex","BTCUSD",1673703360430,0.47720169,20944.0,20937.0,0.18744415]
["bitfinex","BTCUSD",1673703360681,0.47720169,20941.0,20938.0,0.18744415]
["bitfinex","BTCUSD",1673703360959,0.47720169,20941.0,20936.0,0.0009763]
["bitfinex","BTCUSD",1673703360960,0.59050169,20940.0,20936.0,0.0009763]
["bitfinex","BTCUSD",1673703361193,0.66820295,20944.0,20936.0,0.18744415]
["bitfinex","BTCUSD",1673703361460,0.66820295,20944.0,20932.0,0.477723]
["bitfinex","BTCUSD",1673703361461,1.955535,20946.0,20937.0,0.18744415]
["bitfinex","BTCUSD",1673703361712,2.03092764,20946.0,20938.0,0.77852415]
["bitfinex","BTCUSD",1673703361958,2.03092764,20946.0,20939.0,0.18744415]
["bitfinex","BTCUSD",1673703362208,0.47720169,20945.0,20940.0,0.18744415]
["bitfinex","BTCUSD",1673703362451,1.78336874,20946.0,20935.0,0.97797366]
["bitfinex","BTCUSD",1673703362452,0.57720169,20944.0,20935.0,0.97797366]
["bitfinex","BTCUSD",1673703362697,0.83894781,20943.0,20940.0,0.00096092]
["bitfinex","BTCUSD",1673703362949,0.1,20944.0,20940.0,0.18744415]
["bitfinex","BTCUSD",1673703363209,1.953829,20946.0,20940.0,0.18744415]
["bitfinex","BTCUSD",1673703363210,1.840429,20946.0,20940.0,0.18744415]
["bitfinex","BTCUSD",1673703363450,1.3047,20952.0,20937.0,0.477611]
["bitfinex","BTCUSD",1673703363451,0.04983142,20958.0,20943.0,0.47720169]
["bitfinex","BTCUSD",1673703363696,0.14081083,20960.0,20952.0,0.0069825]
["bitfinex","BTCUSD",1673703363950,0.477009,20964.0,20959.0,0.12459125]
["bitfinex","BTCUSD",1673703364195,0.477009,20964.0,20959.0,0.05288481]
["bitfinex","BTCUSD",1673703364196,0.95425769,20962.0,20959.0,0.05288481]
["bitfinex","BTCUSD",1673703364450,0.703601,20960.0,20959.0,0.00098631]
["bitfinex","BTCUSD",1673703364705,0.00037462,20958.0,20952.0,0.0069825]
["bitfinex","BTCUSD",1673703364956,0.00037462,20958.0,20952.0,8.25e-05]
["bitfinex","BTCUSD",1673703364957,0.47720169,20955.0,20952.0,8.25e-05]
["bitfinex","BTCUSD",1673703365223,1.62228095,20957.0,20936.0,0.47764]
["bitfinex","BTCUSD",1673703365224,3.16392685,20953.0,20936.0,0.47764]
["bitfinex","BTCUSD",1673703365478,0.477354,20949.0,20936.0,0.47764]
["bitfinex","BTCUSD",1673703365729,0.13709,20945.0,20936.0,0.52633331]
["bitfinex","BTCUSD",1673703365975,0.13709,20945.0,20936.0,0.04869331]
["bitfinex","BTCUSD",1673703365976,0.30382595,20944.0,20936.0,0.04869331]
["bitfinex","BTCUSD",1673703366222,0.19072595,20943.0,20936.0,0.04869331]
["bitfinex","BTCUSD",1673703366486,0.19072595,20942.0,20936.0,0.04869331]
["bitfinex","BTCUSD",1673703366746,0.19072595,20941.0,20936.0,0.04869331]
["bitfinex","BTCUSD",1673703367013,0.26839639,20945.0,20941.0,0.24949969]
["bitfinex","BTCUSD",1673703367278,0.214,20952.0,20941.0,0.24949969]
["bitfinex","BTCUSD",1673703367279,0.1133,20950.0,20941.0,0.24949969]
["bitfinex","BTCUSD",1673703367517,0.02349,20950.0,20942.0,0.04869331]
["bitfinex","BTCUSD",1673703368266,0.02349,20950.0,20942.0,0.19072595]
["bitfinex","BTCUSD",1673703368267,0.1139,20946.0,20942.0,0.19072595]
["bitfinex","BTCUSD",1673703368535,0.1141,20943.0,20941.0,0.24949969]
["bitfinex","BTCUSD",1673703368791,0.1141,20942.0,20941.0,0.24949969]
["bitfinex","BTCUSD",1673703369309,1.56105081,20946.0,20941.0,0.24949969]
["bitfinex","BTCUSD",1673703369310,0.1139,20946.0,20941.0,0.24949969]
["bitfinex","BTCUSD",1673703369556,0.1139,20946.0,20942.0,0.18708126]
["bitfinex","BTCUSD",1673703369802,0.7005535,20946.0,20942.0,0.18708126]
["bitfinex","BTCUSD",1673703370086,0.6136,20952.0,20950.0,2.57163615]
["bitfinex","BTCUSD",1673703370339,2.29583826,20951.0,20950.0,1.77369577]
["bitfinex","BTCUSD",1673703370591,2.29583826,20951.0,20941.0,0.24949969]
["bitfinex","BTCUSD",1673703370592,0.29072595,20950.0,20941.0,0.24949969]
["bitfinex","BTCUSD",1673703370861,0.1131,20945.0,20941.0,0.24949969]
["bitfinex","BTCUSD",1673703371142,0.19072595,20944.0,20941.0,0.24949969]
["bitfinex","BTCUSD",1673703371601,0.19072595,20944.0,20941.0,0.24955969]
["bitfinex","BTCUSD",1673703372123,0.66792764,20944.0,20941.0,6e-05]
["bitfinex","BTCUSD",1673703372367,0.2282,20942.0,20941.0,6e-05]
["bitfinex","BTCUSD",1673703372620,0.1,20943.0,20941.0,6e-05]
["bitfinex","BTCUSD",1673703372871,0.577497,20943.0,20941.0,6e-05]
["bitfinex","BTCUSD",1673703373113,0.477388,20948.0,20941.0,6e-05]
["bitfinex","BTCUSD",1673703373114,0.42222857,20949.0,20941.0,6e-05]
["bitfinex","BTCUSD",1673703373366,0.47744,20946.0,20941.0,6e-05]
["bitfinex","BTCUSD",1673703373611,0.47744,20946.0,20937.0,0.477613]
["bitfinex","BTCUSD",1673703373855,0.19072595,20945.0,20938.0,0.477591]
["bitfinex","BTCUSD",1673703374105,0.19072595,20945.0,20939.0,0.3]
["bitfinex","BTCUSD",1673703374352,0.19072595,20945.0,20941.0,0.95506]
["bitfinex","BTCUSD",1673703374625,1.3657,20948.0,20942.0,0.3]
["bitfinex","BTCUSD",1673703374867,1.3657,20948.0,20943.0,0.0821118]
["bitfinex","BTCUSD",1673703375127,0.33429974,20944.0,20943.0,0.0821118]
["bitfinex","BTCUSD",1673703375368,0.33429974,20944.0,20940.0,0.12645241]
["bitfinex","BTCUSD",1673703375612,0.19072595,20944.0,20941.0,0.06040174]
["bitfinex","BTCUSD",1673703375874,0.36748268,20944.0,20941.0,0.28901441]
["bitfinex","BTCUSD",1673703376253,0.577408,20947.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703376254,0.19072595,20943.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703376406,0.1,20942.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703376665,0.29072595,20942.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703376909,0.19072595,20942.0,20939.0,0.24601702]
["bitfinex","BTCUSD",1673703377155,0.1,20943.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703377411,0.29072595,20943.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703377925,0.76821795,20943.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703378191,0.577492,20943.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703378951,0.35942943,20942.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703379212,0.577492,20943.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703380223,0.32150282,20942.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703380743,0.32150282,20942.0,20939.0,0.02901173]
["bitfinex","BTCUSD",1673703381008,0.29066841,20943.0,20940.0,0.25590669]
["bitfinex","BTCUSD",1673703381282,0.29066841,20943.0,20940.0,0.33801849]
["bitfinex","BTCUSD",1673703381525,0.29066841,20943.0,20940.0,0.25590669]
["bitfinex","BTCUSD",1673703381768,0.29066841,20943.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703382025,0.31639352,20942.0,20940.0,0.29592156]
["bitfinex","BTCUSD",1673703382513,0.51763345,20944.0,20940.0,0.77347556]
["bitfinex","BTCUSD",1673703382759,0.51763345,20944.0,20941.0,0.08699638]
["bitfinex","BTCUSD",1673703383245,0.51763345,20944.0,20942.0,0.34338975]
["bitfinex","BTCUSD",1673703383496,0.32119769,20943.0,20939.0,0.36172079]
["bitfinex","BTCUSD",1673703383779,0.51192364,20943.0,20939.0,0.36172079]
["bitfinex","BTCUSD",1673703384298,0.51192364,20943.0,20940.0,0.28605736]
["bitfinex","BTCUSD",1673703384512,0.32119769,20943.0,20940.0,0.28605736]
["bitfinex","BTCUSD",1673703385011,0.32119769,20943.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703385251,0.51192364,20943.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703385512,0.32119769,20943.0,20939.0,0.47738273]
["bitfinex","BTCUSD",1673703385761,0.32119769,20943.0,20939.0,0.39527093]
["bitfinex","BTCUSD",1673703386258,0.32119769,20943.0,20939.0,0.47738273]
["bitfinex","BTCUSD",1673703386512,0.61783102,20941.0,20939.0,0.47738273]
["bitfinex","BTCUSD",1673703386758,0.61783102,20941.0,20939.0,0.39527093]
["bitfinex","BTCUSD",1673703387009,0.61783102,20941.0,20940.0,0.08728699]
["bitfinex","BTCUSD",1673703387264,0.61783102,20941.0,20940.0,0.43732713]
["bitfinex","BTCUSD",1673703387520,0.61783102,20941.0,20940.0,0.08728699]
["bitfinex","BTCUSD",1673703387767,0.61783102,20941.0,20939.0,0.12268681]
["bitfinex","BTCUSD",1673703388011,0.61783102,20941.0,20939.0,0.787031]
["bitfinex","BTCUSD",1673703388509,0.61783102,20941.0,20940.0,0.26491743]
["bitfinex","BTCUSD",1673703388969,0.24,20944.0,20941.0,0.32230164]
["bitfinex","BTCUSD",1673703389220,0.51148351,20944.0,20941.0,0.52316173]
["bitfinex","BTCUSD",1673703389482,0.51148351,20944.0,20941.0,0.44104993]
["bitfinex","BTCUSD",1673703389737,0.34399345,20942.0,20941.0,0.32230164]
["bitfinex","BTCUSD",1673703390475,0.24,20944.0,20941.0,0.32230164]
["bitfinex","BTCUSD",1673703390721,0.235,20944.0,20941.0,0.32230164]
["bitfinex","BTCUSD",1673703390984,0.235,20944.0,20942.0,0.05872191]
["bitfinex","BTCUSD",1673703391236,0.49497087,20944.0,20942.0,0.05872191]
["bitfinex","BTCUSD",1673703391486,0.33419339,20943.0,20941.0,0.58428779]
["bitfinex","BTCUSD",1673703391738,0.33419339,20943.0,20941.0,0.32230164]
["bitfinex","BTCUSD",1673703392502,0.235,20944.0,20942.0,0.34263999]
["bitfinex","BTCUSD",1673703392759,0.235,20944.0,20943.0,0.777486]
["bitfinex","BTCUSD",1673703393035,0.235,20944.0,20943.0,1.40427018]
["bitfinex","BTCUSD",1673703393309,0.235,20944.0,20943.0,1.31287145]
["bitfinex","BTCUSD",1673703393538,0.235,20944.0,20943.0,1.45296349]
["bitfinex","BTCUSD",1673703393798,0.235,20944.0,20943.0,1.66310155]
["bitfinex","BTCUSD",1673703394034,0.235,20944.0,20943.0,1.3494284]
["bitfinex","BTCUSD",1673703394288,0.235,20944.0,20943.0,1.50933636]
["bitfinex","BTCUSD",1673703394794,0.235,20944.0,20943.0,1.20933636]
["bitfinex","BTCUSD",1673703395111,0.235,20944.0,20943.0,1.50933636]
["bitfinex","BTCUSD",1673703395579,0.235,20944.0,20943.0,1.20933636]
["bitfinex","BTCUSD",1673703395831,0.235,20944.0,20941.0,0.32230164]
["bitfinex","BTCUSD",1673703396070,0.42572595,20944.0,20941.0,0.32230164]
["bitfinex","BTCUSD",1673703396343,0.90318995,20944.0,20941.0,0.32230164]
["bitfinex","BTCUSD",1673703396815,0.712464,20944.0,20941.0,0.32230164]
["bitfinex","BTCUSD",1673703397334,0.95497645,20942.0,20941.0,0.32230164]
["bitfinex","BTCUSD",1673703398584,1.29983954,20942.0,20941.0,0.32230164]
["bitfinex","BTCUSD",1673703399087,0.712467,20944.0,20941.0,0.32230164]
["bitfinex","BTCUSD",1673703399329,0.27158055,20942.0,20941.0,0.32230164]
["bitfinex","BTCUSD",1673703399593,0.19072595,20942.0,20941.0,0.32230164]
["bitfinex","BTCUSD",1673703399834,0.1,20941.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703400088,1.14574395,20942.0,20939.0,0.36050342]
["bitfinex","BTCUSD",1673703400089,1.6847625,20942.0,20939.0,0.36050342]
["bitfinex","BTCUSD",1673703400347,1.6847625,20942.0,20940.0,0.23805562]
["bitfinex","BTCUSD",1673703400348,1.4084,20942.0,20940.0,0.23805562]
["bitfinex","BTCUSD",1673703400592,1.4084,20942.0,20941.0,0.03790267]
["bitfinex","BTCUSD",1673703401417,1.4084,20942.0,20939.0,0.14097104]
["bitfinex","BTCUSD",1673703401601,1.59912595,20942.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703401852,0.955064,20941.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703402126,0.1,20940.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703402636,0.955064,20941.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703402883,0.1,20940.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703403894,1.055064,20941.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703404140,0.7816532,20940.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703404392,0.477554,20940.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703404637,0.486054,20940.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703404898,1.09919071,20940.0,20939.0,0.000879]
["bitfinex","BTCUSD",1673703405164,2.48195175,20940.0,20935.0,0.00057492]
["bitfinex","BTCUSD",1673703405404,0.14288737,20937.0,20932.0,0.00381477]
["bitfinex","BTCUSD",1673703405656,0.1,20935.0,20929.0,0.3502301]
["bitfinex","BTCUSD",1673703406003,2.13221529,20934.0,20929.0,0.14009204]
["bitfinex","BTCUSD",1673703406218,0.02114,20932.0,20929.0,0.14009204]
["bitfinex","BTCUSD",1673703406513,1.14624595,20931.0,20927.0,0.14009204]
["bitfinex","BTCUSD",1673703406757,0.19072595,20930.0,20927.0,0.14009204]
["bitfinex","BTCUSD",1673703407003,0.59586236,20929.0,20926.0,0.67753635]
["bitfinex","BTCUSD",1673703407253,0.59586236,20929.0,20926.0,0.46739829]
["bitfinex","BTCUSD",1673703407254,0.19072595,20928.0,20926.0,0.46739829]
["bitfinex","BTCUSD",1673703407492,0.477797,20930.0,20928.0,0.27974736]
["bitfinex","BTCUSD",1673703408257,0.477797,20930.0,20926.0,0.27187665]
["bitfinex","BTCUSD",1673703408535,0.66852295,20930.0,20927.0,0.3375485]
["bitfinex","BTCUSD",1673703408769,0.66852295,20930.0,20927.0,0.04817701]
["bitfinex","BTCUSD",1673703408770,0.477797,20930.0,20927.0,0.04817701]
["bitfinex","BTCUSD",1673703409031,0.1,20928.0,20926.0,0.00412952]
["bitfinex","BTCUSD",1673703409270,0.477851,20927.0,20926.0,0.00412952]
["bitfinex","BTCUSD",1673703410514,0.614651,20927.0,20926.0,2.952e-05]
["bitfinex","BTCUSD",1673703410763,0.1,20926.0,20924.0,0.00449623]
["bitfinex","BTCUSD",1673703411268,0.955794,20925.0,20924.0,0.00449623]
["bitfinex","BTCUSD",1673703411761,0.955794,20925.0,20924.0,9.623e-05]
["bitfinex","BTCUSD",1673703412006,0.955794,20925.0,20923.0,0.00412952]
["bitfinex","BTCUSD",1673703412007,0.1,20924.0,20923.0,0.00412952]
["bitfinex","BTCUSD",1673703412252,1.05512169,20924.0,20923.0,2.952e-05]
["bitfinex","BTCUSD",1673703412484,0.1,20923.0,20919.0,0.00452001]
["bitfinex","BTCUSD",1673703412726,0.1,20923.0,20919.0,0.33678887]
["bitfinex","BTCUSD",1673703412727,1.14666595,20922.0,20919.0,0.33678887]
["bitfinex","BTCUSD",1673703413222,1.14666595,20922.0,20916.0,0.00452001]
["bitfinex","BTCUSD",1673703413464,1.14666595,20922.0,20916.0,0.27735655]
["bitfinex","BTCUSD",1673703413465,0.1,20920.0,20916.0,0.27735655]
["bitfinex","BTCUSD",1673703413718,0.1,20918.0,20913.0,0.24472822]
["bitfinex","BTCUSD",1673703413968,0.1,20918.0,20913.0,0.00516571]
["bitfinex","BTCUSD",1673703413969,1.14689895,20917.0,20913.0,0.00516571]
["bitfinex","BTCUSD",1673703414211,0.19072595,20916.0,20913.0,0.00516571]
["bitfinex","BTCUSD",1673703414450,0.19072595,20915.0,20913.0,0.00516571]
["bitfinex","BTCUSD",1673703414718,0.1,20914.0,20913.0,0.00516571]
["bitfinex","BTCUSD",1673703414963,0.1,20914.0,20911.0,0.00501355]
["bitfinex","BTCUSD",1673703414964,0.1,20913.0,20911.0,0.00501355]
["bitfinex","BTCUSD",1673703415229,0.19072595,20913.0,20912.0,0.31664452]
["bitfinex","BTCUSD",1673703415483,0.90033357,20916.0,20912.0,0.31664452]
["bitfinex","BTCUSD",1673703415730,0.1,20914.0,20912.0,0.25874532]
["bitfinex","BTCUSD",1673703416000,0.478138,20915.0,20912.0,0.25874532]
["bitfinex","BTCUSD",1673703416247,0.478138,20915.0,20911.0,0.00501355]
["bitfinex","BTCUSD",1673703416248,0.478152,20914.0,20911.0,0.00501355]
["bitfinex","BTCUSD",1673703416490,0.95535369,20914.0,20911.0,0.00501355]
["bitfinex","BTCUSD",1673703416733,0.1,20913.0,20911.0,0.00501355]
["bitfinex","BTCUSD",1673703417225,0.47720169,20912.0,20911.0,0.00501355]
["bitfinex","BTCUSD",1673703417478,0.578072,20918.0,20911.0,0.00501355]
["bitfinex","BTCUSD",1673703417712,0.30797117,20915.0,20912.0,1.096148]
["bitfinex","BTCUSD",1673703417978,0.30373883,20913.0,20912.0,0.94136761]
["bitfinex","BTCUSD",1673703420944,0.48570169,20913.0,20912.0,0.94136761]
["bitfinex","BTCUSD",1673703421211,0.48570169,20913.0,20912.0,0.64346761]
["bitfinex","BTCUSD",1673703421448,0.72570169,20913.0,20912.0,0.64346761]
["bitfinex","BTCUSD",1673703421756,0.82570169,20913.0,20911.0,0.00501355]
["bitfinex","BTCUSD",1673703422007,3.67460076,20912.0,20911.0,1.355e-05]
["bitfinex","BTCUSD",1673703422255,0.1,20911.0,20910.0,0.00516571]
["bitfinex","BTCUSD",1673703422505,1.05522936,20911.0,20910.0,0.00516571]
["bitfinex","BTCUSD",1673703422754,0.57802767,20911.0,20910.0,0.00516571]
["bitfinex","BTCUSD",1673703423043,0.24,20913.0,20910.0,0.1599461]
["bitfinex","BTCUSD",1673703423293,0.24,20913.0,20912.0,0.30362283]
["bitfinex","BTCUSD",1673703423808,0.24,20913.0,20912.0,0.93659722]
["bitfinex","BTCUSD",1673703424054,0.24,20913.0,20912.0,1.037672]
["bitfinex","BTCUSD",1673703424307,0.24,20913.0,20912.0,1.14764031]
["bitfinex","BTCUSD",1673703424808,0.24,20913.0,20912.0,1.35856601]
["bitfinex","BTCUSD",1673703425328,0.32818324,20922.0,20913.0,0.05896215]
["bitfinex","BTCUSD",1673703425605,0.35598124,20921.0,20916.0,0.1]
["bitfinex","BTCUSD",1673703425834,0.35598124,20921.0,20917.0,1.43156539]
["bitfinex","BTCUSD",1673703425835,0.01,20920.0,20917.0,1.43156539]
["bitfinex","BTCUSD",1673703426093,0.01,20920.0,20918.0,0.36156339]
["bitfinex","BTCUSD",1673703426351,0.01,20920.0,20919.0,1.2767]
["bitfinex","BTCUSD",1673703426601,0.01,20920.0,20919.0,2.2582077]
["bitfinex","BTCUSD",1673703426912,0.01,20920.0,20919.0,2.31435301]
["bitfinex","BTCUSD",1673703427615,0.01,20920.0,20919.0,1.90802289]
["bitfinex","BTCUSD",1673703427870,0.01,20920.0,20919.0,0.60326158]
["bitfinex","BTCUSD",1673703428377,0.01,20920.0,20919.0,0.320632]
["bitfinex","BTCUSD",1673703428629,0.01,20920.0,20919.0,1.2767]
["bitfinex","BTCUSD",1673703428890,0.01,20920.0,20919.0,0.798666]
["bitfinex","BTCUSD",1673703429130,0.01,20920.0,20919.0,0.478034]
["bitfinex","BTCUSD",1673703429362,0.01,20920.0,20919.0,1.05230818]
["bitfinex","BTCUSD",1673703429602,0.01,20920.0,20919.0,1.35230818]
["bitfinex","BTCUSD",1673703429862,0.01,20920.0,20919.0,1.098787]
["bitfinex","BTCUSD",1673703430127,0.01,20920.0,20919.0,1.25356739]
["bitfinex","BTCUSD",1673703430376,0.01,20920.0,20919.0,1.34147362]
["bitfinex","BTCUSD",1673703430622,0.01,20920.0,20919.0,1.39278031]
["bitfinex","BTCUSD",1673703430876,0.01433261,20927.0,20920.0,0.1]
["bitfinex","BTCUSD",1673703431124,0.01433261,20927.0,20922.0,2.511852]
["bitfinex","BTCUSD",1673703431372,0.01433261,20927.0,20923.0,1.28696847]
["bitfinex","BTCUSD",1673703431619,0.01433261,20927.0,20924.0,2.40662747]
["bitfinex","BTCUSD",1673703431865,0.01433261,20927.0,20925.0,0.62065]
["bitfinex","BTCUSD",1673703432154,0.01433261,20927.0,20926.0,1.4979256]
["bitfinex","BTCUSD",1673703432412,0.08568261,20927.0,20926.0,0.206574]
["bitfinex","BTCUSD",1673703432683,0.38977918,20927.0,20924.0,0.79722258]
["bitfinex","BTCUSD",1673703432916,0.38977918,20927.0,20925.0,0.3]
["bitfinex","BTCUSD",1673703433221,0.62977918,20927.0,20925.0,0.3]
["bitfinex","BTCUSD",1673703433731,0.62977918,20927.0,20925.0,0.777894]
["bitfinex","BTCUSD",1673703433732,0.25433261,20927.0,20925.0,0.777894]
["bitfinex","BTCUSD",1673703433974,0.25433261,20927.0,20926.0,0.62924788]
["bitfinex","BTCUSD",1673703434217,0.25433261,20927.0,20926.0,0.620753]
["bitfinex","BTCUSD",1673703434451,0.54691849,20927.0,20925.0,0.955771]
["bitfinex","BTCUSD",1673703434712,0.54691849,20927.0,20924.0,0.8184687]
["bitfinex","BTCUSD",1673703434713,0.32710181,20926.0,20924.0,0.477919]
["bitfinex","BTCUSD",1673703434960,0.51782776,20926.0,20924.0,0.477919]
["bitfinex","BTCUSD",1673703435206,0.32710181,20926.0,20924.0,0.6519629]
["bitfinex","BTCUSD",1673703435466,0.25433261,20927.0,20924.0,1.0129395]
["bitfinex","BTCUSD",1673703435712,0.25433261,20927.0,20926.0,0.33344215]
["bitfinex","BTCUSD",1673703435952,0.25433261,20927.0,20926.0,2.05748039]
["bitfinex","BTCUSD",1673703436198,0.25433261,20927.0,20926.0,2.20526657]
["bitfinex","BTCUSD",1673703436712,0.25433261,20927.0,20926.0,2.50526657]
["bitfinex","BTCUSD",1673703437023,0.25433261,20927.0,20926.0,2.35748039]
["bitfinex","BTCUSD",1673703437496,0.25433261,20927.0,20926.0,2.054375]
["bitfinex","BTCUSD",1673703437757,0.28889054,20931.0,20927.0,0.08110162]
["bitfinex","BTCUSD",1673703437991,0.28889054,20931.0,20928.0,0.206433]
["bitfinex","BTCUSD",1673703438297,0.28889054,20931.0,20928.0,0.63260439]
["bitfinex","BTCUSD",1673703438515,0.28889054,20931.0,20928.0,0.477824]
["bitfinex","BTCUSD",1673703438768,0.33328659,20930.0,20928.0,0.477824]
["bitfinex","BTCUSD",1673703439017,0.34752857,20933.0,20928.0,0.477824]
["bitfinex","BTCUSD",1673703439262,0.1,20932.0,20928.0,0.15478039]
["bitfinex","BTCUSD",1673703439559,0.36227971,20933.0,20929.0,0.10133676]
["bitfinex","BTCUSD",1673703439768,0.36227971,20933.0,20929.0,0.81720709]
["bitfinex","BTCUSD",1673703440014,0.36227971,20933.0,20929.0,0.51720709]
["bitfinex","BTCUSD",1673703440281,0.36227971,20933.0,20930.0,0.09950331]
["bitfinex","BTCUSD",1673703440754,0.36227971,20933.0,20930.0,0.70745984]
["bitfinex","BTCUSD",1673703441014,0.36227971,20933.0,20930.0,0.40745984]
["bitfinex","BTCUSD",1673703441770,0.19072595,20933.0,20928.0,0.577826]
["bitfinex","BTCUSD",1673703442050,0.19072595,20932.0,20928.0,0.1]
["bitfinex","BTCUSD",1673703442268,0.19072595,20931.0,20928.0,0.1]
["bitfinex","BTCUSD",1673703442525,0.29072595,20930.0,20928.0,0.1]
["bitfinex","BTCUSD",1673703442772,1.14633595,20929.0,20928.0,0.1]
["bitfinex","BTCUSD",1673703443021,0.95561,20929.0,20928.0,0.1]
["bitfinex","BTCUSD",1673703444281,1.05561,20929.0,20928.0,0.1]
["bitfinex","BTCUSD",1673703444587,0.1,20928.0,20927.0,0.08110162]
["bitfinex","BTCUSD",1673703444819,0.58570169,20928.0,20927.0,1.62e-06]
["bitfinex","BTCUSD",1673703445072,2.59104236,20928.0,20920.0,0.32897501]
["bitfinex","BTCUSD",1673703445328,0.19072595,20927.0,20921.0,0.23796581]
["bitfinex","BTCUSD",1673703445584,0.19072595,20927.0,20919.0,0.478024]
["bitfinex","BTCUSD",1673703445585,1.24649495,20926.0,20919.0,0.478024]
["bitfinex","BTCUSD",1673703445913,1.24649495,20926.0,20918.0,0.31049973]
["bitfinex","BTCUSD",1673703445914,0.02112,20923.0,20918.0,0.31049973]
["bitfinex","BTCUSD",1673703446087,0.19072595,20922.0,20917.0,0.478068]
["bitfinex","BTCUSD",1673703446343,0.19072595,20922.0,20916.0,0.478102]
["bitfinex","BTCUSD",1673703446344,0.29072595,20921.0,20916.0,0.29132442]
["bitfinex","BTCUSD",1673703446613,0.19072595,20920.0,20916.0,0.29132442]
["bitfinex","BTCUSD",1673703446849,0.19072595,20920.0,20917.0,0.29073337]
["bitfinex","BTCUSD",1673703447150,1.4461,20922.0,20920.0,0.24064173]
["bitfinex","BTCUSD",1673703447360,1.4461,20922.0,20921.0,0.320753]
["bitfinex","BTCUSD",1673703447607,0.35705598,20921.0,20920.0,0.15478039]
["bitfinex","BTCUSD",1673703447870,0.35705598,20921.0,20919.0,0.3055635]
["bitfinex","BTCUSD",1673703448130,0.35705598,20921.0,20920.0,0.17534433]
["bitfinex","BTCUSD",1673703448410,0.35705598,20921.0,20919.0,0.7835965]
["bitfinex","BTCUSD",1673703449386,0.35705598,20921.0,20919.0,0.3055635]
["bitfinex","BTCUSD",1673703450153,0.35705598,20921.0,20919.0,0.0055635]
["bitfinex","BTCUSD",1673703450926,1.924066,20922.0,20919.0,0.0055635]
["bitfinex","BTCUSD",1673703451158,0.43438237,20921.0,20919.0,0.0055635]
["bitfinex","BTCUSD",1673703451403,0.577989,20921.0,20919.0,0.0055635]
["bitfinex","BTCUSD",1673703451681,0.66792764,20920.0,20919.0,6.35e-05]
["bitfinex","BTCUSD",1673703451929,0.66792764,20920.0,20915.0,0.25891807]
["bitfinex","BTCUSD",1673703451930,1.35802301,20920.0,20915.0,0.25891807]
["bitfinex","BTCUSD",1673703452267,1.35802301,20920.0,20915.0,0.36568377]
["bitfinex","BTCUSD",1673703452268,0.29072595,20919.0,20915.0,0.36568377]
["bitfinex","BTCUSD",1673703452449,0.19072595,20918.0,20913.0,0.33058189]
["bitfinex","BTCUSD",1673703452696,0.19072595,20918.0,20913.0,0.60590457]
["bitfinex","BTCUSD",1673703452697,0.19072595,20917.0,20913.0,0.60590457]
["bitfinex","BTCUSD",1673703452944,0.19072595,20916.0,20913.0,0.27532268]
["bitfinex","BTCUSD",1673703453710,0.19072595,20916.0,20912.0,0.0055635]
["bitfinex","BTCUSD",1673703453960,0.02112,20915.0,20912.0,0.0055635]
["bitfinex","BTCUSD",1673703454210,0.02112,20915.0,20912.0,0.34017899]
["bitfinex","BTCUSD",1673703454447,0.478083,20917.0,20912.0,0.34017899]
["bitfinex","BTCUSD",1673703454702,0.478083,20917.0,20913.0,0.15478039]
["bitfinex","BTCUSD",1673703455196,0.30858379,20916.0,20913.0,0.15478039]
["bitfinex","BTCUSD",1673703455443,0.30858379,20916.0,20912.0,0.26692867]
["bitfinex","BTCUSD",1673703455698,0.49930974,20916.0,20912.0,0.26692867]
["bitfinex","BTCUSD",1673703455948,0.49930974,20916.0,20913.0,0.3]
["bitfinex","BTCUSD",1673703456191,0.5412823,20916.0,20913.0,0.3]
["bitfinex","BTCUSD",1673703456439,0.30858379,20916.0,20913.0,0.3]
["bitfinex","BTCUSD",1673703456693,0.30858379,20916.0,20912.0,0.26692867]
["bitfinex","BTCUSD",1673703456940,0.19072595,20915.0,20912.0,0.0055635]
["bitfinex","BTCUSD",1673703457187,0.1,20914.0,20912.0,0.0055635]
["bitfinex","BTCUSD",1673703457446,1.69332595,20915.0,20912.0,0.0055635]
["bitfinex","BTCUSD",1673703457694,0.29065869,20914.0,20912.0,0.0055635]
["bitfinex","BTCUSD",1673703457952,0.37569322,20914.0,20912.0,0.0055635]
["bitfinex","BTCUSD",1673703458199,0.27569322,20914.0,20912.0,0.0055635]
["bitfinex","BTCUSD",1673703458456,0.37569322,20914.0,20912.0,0.0055635]
["bitfinex","BTCUSD",1673703458697,0.37715063,20914.0,20912.0,0.0055635]
["bitfinex","BTCUSD",1673703458942,0.27715063,20914.0,20912.0,0.0055635]
["bitfinex","BTCUSD",1673703459190,1.980728,20915.0,20912.0,0.16034389]
["bitfinex","BTCUSD",1673703459191,1.5026,20915.0,20912.0,0.16034389]
["bitfinex","BTCUSD",1673703459448,0.02112,20916.0,20913.0,0.32807154]
["bitfinex","BTCUSD",1673703459449,0.30208695,20916.0,20913.0,0.32807154]
["bitfinex","BTCUSD",1673703459708,0.30208695,20916.0,20914.0,0.3]
["bitfinex","BTCUSD",1673703459960,0.24,20917.0,20914.0,0.45478039]
["bitfinex","BTCUSD",1673703460215,0.24,20917.0,20915.0,0.21322146]
["bitfinex","BTCUSD",1673703460471,0.24,20917.0,20916.0,0.3]
["bitfinex","BTCUSD",1673703461003,0.24,20917.0,20915.0,0.21322146]
["bitfinex","BTCUSD",1673703461218,0.24,20917.0,20916.0,0.3]
["bitfinex","BTCUSD",1673703462215,0.5328594,20917.0,20914.0,0.478144]
["bitfinex","BTCUSD",1673703462482,0.33777338,20916.0,20913.0,1.17949202]
["bitfinex","BTCUSD",1673703462731,0.52849933,20916.0,20913.0,0.478169]
["bitfinex","BTCUSD",1673703463004,0.52849933,20916.0,20912.0,0.74313471]
["bitfinex","BTCUSD",1673703463005,0.46702686,20916.0,20912.0,0.74313471]
["bitfinex","BTCUSD",1673703463721,0.59553535,20916.0,20912.0,0.74313471]
["bitfinex","BTCUSD",1673703463971,0.46702686,20916.0,20912.0,0.74313471]
["bitfinex","BTCUSD",1673703464216,0.1,20915.0,20912.0,0.26495271]
["bitfinex","BTCUSD",1673703464467,0.27630091,20916.0,20912.0,0.26495271]
["bitfinex","BTCUSD",1673703464713,0.66883295,20916.0,20912.0,0.0055635]
["bitfinex","BTCUSD",1673703465221,0.86744214,20916.0,20912.0,0.0055635]
["bitfinex","BTCUSD",1673703465961,0.02112,20915.0,20912.0,0.0055635]
["bitfinex","BTCUSD",1673703466201,0.478132,20915.0,20912.0,0.0055635]
["bitfinex","BTCUSD",1673703466448,0.82435913,20915.0,20912.0,0.0055635]
["bitfinex","BTCUSD",1673703467207,0.34622713,20915.0,20912.0,0.3055635]
["bitfinex","BTCUSD",1673703467962,0.34622713,20915.0,20912.0,0.57141293]
["bitfinex","BTCUSD",1673703468462,0.34622713,20915.0,20912.0,1.04960493]
["bitfinex","BTCUSD",1673703469267,0.24,20917.0,20912.0,0.93853589]
["bitfinex","BTCUSD",1673703469497,0.24,20917.0,20913.0,0.47553339]
["bitfinex","BTCUSD",1673703469757,0.24,20917.0,20914.0,1.61787439]
["bitfinex","BTCUSD",1673703469996,0.19,20917.0,20915.0,0.53519227]
["bitfinex","BTCUSD",1673703470236,0.19,20917.0,20916.0,1.462989]
["bitfinex","BTCUSD",1673703470756,0.19,20917.0,20916.0,1.71320121]
["bitfinex","BTCUSD",1673703471752,0.19,20917.0,20916.0,1.462989]
["bitfinex","BTCUSD",1673703472002,0.19,20917.0,20916.0,1.57034681]
["bitfinex","BTCUSD",1673703472254,0.19,20917.0,20916.0,1.95447431]
["bitfinex","BTCUSD",1673703472497,0.5360436,20917.0,20916.0,1.03358031]
["bitfinex","BTCUSD",1673703472756,0.5360436,20917.0,20915.0,0.83410092]
["bitfinex","BTCUSD",1673703473269,0.38072595,20917.0,20914.0,0.478134]
["bitfinex","BTCUSD",1673703473548,0.38072595,20917.0,20913.0,0.478155]
["bitfinex","BTCUSD",1673703473789,0.27818945,20916.0,20913.0,0.478155]
["bitfinex","BTCUSD",1673703474009,0.4689154,20916.0,20913.0,0.478155]
["bitfinex","BTCUSD",1673703474261,0.27818945,20916.0,20913.0,0.60481801]
["bitfinex","BTCUSD",1673703474815,0.27818945,20916.0,20914.0,0.3]
["bitfinex","BTCUSD",1673703476796,0.27818945,20916.0,20914.0,0.55841339]
["bitfinex","BTCUSD",1673703477519,0.27818945,20916.0,20915.0,0.320753]
["bitfinex","BTCUSD",1673703477776,0.27818945,20916.0,20915.0,0.3]
["bitfinex","BTCUSD",1673703478303,0.26128999,20914.0,20913.0,0.95027]
["bitfinex","BTCUSD",1673703478542,0.26128999,20914.0,20913.0,1.25027]
["bitfinex","BTCUSD",1673703478791,0.26128999,20914.0,20913.0,1.571023]
["bitfinex","BTCUSD",1673703479044,0.54527729,20914.0,20913.0,0.792856]
["bitfinex","BTCUSD",1673703479303,0.54527729,20914.0,20913.0,0.320753]
["bitfinex","BTCUSD",1673703479544,0.54527729,20914.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703479803,0.26128999,20914.0,20912.0,0.71131408]
["bitfinex","BTCUSD",1673703480051,0.26128999,20914.0,20913.0,0.320753]
["bitfinex","BTCUSD",1673703480295,0.57032586,20914.0,20913.0,0.320753]
["bitfinex","BTCUSD",1673703480542,0.57032586,20914.0,20912.0,0.5837475]
["bitfinex","BTCUSD",1673703480795,0.57032586,20914.0,20913.0,0.3]
["bitfinex","BTCUSD",1673703481290,0.26128999,20914.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703481534,1.15058912,20914.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703481833,0.94986317,20914.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703482045,0.1,20913.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703483053,0.45294649,20913.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703483314,0.29072595,20913.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703483631,0.1,20913.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703483838,0.578171,20913.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703484095,0.74302239,20913.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703484347,0.26485139,20913.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703484846,0.25485139,20913.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703485082,0.35485139,20913.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703485376,0.32125223,20913.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703485651,0.1,20913.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703486165,0.27792715,20913.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703486410,0.35128999,20914.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703486651,0.1,20913.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703487174,0.3333403,20913.0,20912.0,0.11663642]
["bitfinex","BTCUSD",1673703487905,0.3333403,20913.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703488149,0.25128999,20914.0,20912.0,0.26000715]
["bitfinex","BTCUSD",1673703488394,0.25128999,20914.0,20913.0,0.11]
["bitfinex","BTCUSD",1673703488664,0.25128999,20914.0,20912.0,0.26000715]
["bitfinex","BTCUSD",1673703489172,0.25128999,20914.0,20912.0,0.73819415]
["bitfinex","BTCUSD",1673703489414,0.25128999,20914.0,20912.0,0.89068818]
["bitfinex","BTCUSD",1673703489665,0.25128999,20914.0,20913.0,0.16090448]
["bitfinex","BTCUSD",1673703489907,0.25128999,20914.0,20913.0,0.73907548]
["bitfinex","BTCUSD",1673703490424,0.25128999,20914.0,20913.0,1.03907548]
["bitfinex","BTCUSD",1673703490921,0.25128999,20914.0,20913.0,0.93907548]
["bitfinex","BTCUSD",1673703491418,0.25128999,20914.0,20913.0,0.778171]
["bitfinex","BTCUSD",1673703491673,0.25128999,20914.0,20913.0,0.478171]
["bitfinex","BTCUSD",1673703491922,0.25128999,20914.0,20913.0,0.778171]
["bitfinex","BTCUSD",1673703492172,0.25128999,20914.0,20913.0,0.92095125]
["bitfinex","BTCUSD",1673703492412,0.25128999,20914.0,20913.0,0.778171]
["bitfinex","BTCUSD",1673703492668,0.25128999,20914.0,20913.0,0.92095125]
["bitfinex","BTCUSD",1673703492917,0.25128999,20914.0,20913.0,0.478171]
["bitfinex","BTCUSD",1673703492918,0.52326032,20914.0,20913.0,0.478171]
["bitfinex","BTCUSD",1673703493225,0.52326032,20914.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703493226,0.25128999,20914.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703493722,0.32634139,20914.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703494215,0.31934602,20913.0,20912.0,0.1055635]
["bitfinex","BTCUSD",1673703494471,0.31934602,20913.0,20912.0,0.1031185]
["bitfinex","BTCUSD",1673703496194,0.25128999,20914.0,20912.0,0.1031185]
["bitfinex","BTCUSD",1673703496463,1.20664168,20914.0,20912.0,0.1031185]
["bitfinex","BTCUSD",1673703496676,0.09247,20913.0,20912.0,0.1031185]
["bitfinex","BTCUSD",1673703496915,0.670641,20913.0,20912.0,0.1031185]
["bitfinex","BTCUSD",1673703497398,0.19247,20913.0,20912.0,0.1031185]
["bitfinex","BTCUSD",1673703497665,0.17135,20913.0,20912.0,0.1031185]
["bitfinex","BTCUSD",1673703498170,0.39335795,20913.0,20912.0,0.1031185]
["bitfinex","BTCUSD",1673703498416,0.87152895,20913.0,20912.0,0.1031185]
["bitfinex","BTCUSD",1673703498924,0.649521,20913.0,20912.0,0.1031185]
["bitfinex","BTCUSD",1673703499655,0.549521,20913.0,20912.0,0.1031185]
["bitfinex","BTCUSD",1673703499904,0.649521,20913.0,20912.0,0.1031185]
["bitfinex","BTCUSD",1673703500131,0.549521,20913.0,20912.0,0.1031185]
["bitfinex","BTCUSD",1673703500916,1.45404864,20913.0,20912.0,0.1031185]
["bitfinex","BTCUSD",1673703501145,1.45404864,20913.0,20910.0,5.71e-06]
["bitfinex","BTCUSD",1673703501146,0.0976578,20912.0,20910.0,5.71e-06]
["bitfinex","BTCUSD",1673703501396,2.54809778,20911.0,20910.0,5.71e-06]
["bitfinex","BTCUSD",1673703501638,9.46202177,20911.0,20910.0,5.71e-06]
["bitfinex","BTCUSD",1673703501894,10.26037367,20911.0,20910.0,5.71e-06]
["bitfinex","BTCUSD",1673703502123,11.33404474,20911.0,20910.0,5.71e-06]
["bitfinex","BTCUSD",1673703502378,11.33404474,20911.0,20899.0,0.14278025]
["bitfinex","BTCUSD",1673703502379,6e-05,20908.0,20899.0,0.14278025]
["bitfinex","BTCUSD",1673703502693,6e-05,20908.0,20895.0,1.06330092]
["bitfinex","BTCUSD",1673703502694,0.1368,20902.0,20895.0,0.64261859]
["bitfinex","BTCUSD",1673703502929,1.571113,20900.0,20894.0,0.18592635]
["bitfinex","BTCUSD",1673703503180,0.69460037,20899.0,20894.0,0.18592635]
["bitfinex","BTCUSD",1673703503435,2.04831469,20900.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703503436,0.136,20897.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703503684,0.478526,20898.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703503930,2.61439499,20900.0,20899.0,0.16980526]
["bitfinex","BTCUSD",1673703503931,2.13592399,20900.0,20899.0,0.16980526]
["bitfinex","BTCUSD",1673703504170,2.13592399,20900.0,20899.0,0.30120181]
["bitfinex","BTCUSD",1673703504405,2.13592399,20900.0,20896.0,0.83555068]
["bitfinex","BTCUSD",1673703504645,2.13592399,20900.0,20895.0,1.12122429]
["bitfinex","BTCUSD",1673703504646,2.32664994,20900.0,20897.0,0.15785389]
["bitfinex","BTCUSD",1673703504885,0.1,20899.0,20894.0,0.21641756]
["bitfinex","BTCUSD",1673703505212,0.19072595,20898.0,20894.0,0.16772425]
["bitfinex","BTCUSD",1673703505435,0.38558948,20899.0,20894.0,0.16772425]
["bitfinex","BTCUSD",1673703505436,0.19072595,20897.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703505690,0.1,20895.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703505942,0.2841273,20895.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703506187,0.09340135,20895.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703506469,0.47852,20898.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703506684,0.706695,20899.0,20896.0,0.13814469]
["bitfinex","BTCUSD",1673703506685,0.1,20899.0,20896.0,0.13814469]
["bitfinex","BTCUSD",1673703506920,0.1,20899.0,20896.0,0.29292508]
["bitfinex","BTCUSD",1673703507415,0.1,20899.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703507649,0.34972284,20898.0,20894.0,0.61681668]
["bitfinex","BTCUSD",1673703507891,0.1,20897.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703508143,0.29072595,20897.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703508389,1.6105,20897.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703508635,1.87580908,20897.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703508874,1.5105,20897.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703509630,0.1,20896.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703510388,0.26217833,20895.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703510620,0.3049608,20895.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703510858,0.35562974,20895.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703511103,0.45562974,20895.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703511356,0.35562974,20895.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703511595,0.57410217,20895.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703511838,0.29072595,20895.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703512115,1.05578469,20895.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703512376,3.98790469,20895.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703512882,4.3739439,20895.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703513131,4.15363326,20895.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703513402,4.62773543,20895.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703513658,4.88333543,20895.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703513900,5.10480156,20895.0,20894.0,0.00358946]
["bitfinex","BTCUSD",1673703514136,0.1,20894.0,20888.0,0.00501355]
["bitfinex","BTCUSD",1673703514386,0.128,20892.0,20888.0,0.00501355]
["bitfinex","BTCUSD",1673703514644,0.12112,20890.0,20888.0,0.00501355]
["bitfinex","BTCUSD",1673703514880,2.85784595,20890.0,20888.0,0.00501355]
["bitfinex","BTCUSD",1673703515128,2.66712,20890.0,20888.0,0.00501355]
["bitfinex","BTCUSD",1673703515358,2.66712,20890.0,20884.0,0.39578547]
["bitfinex","BTCUSD",1673703515601,2.66712,20890.0,20883.0,0.478843]
["bitfinex","BTCUSD",1673703515602,0.29922595,20889.0,20883.0,0.478843]
["bitfinex","BTCUSD",1673703515861,0.31872595,20888.0,20882.0,0.478875]
["bitfinex","BTCUSD",1673703516103,0.19072595,20887.0,20882.0,0.478875]
["bitfinex","BTCUSD",1673703516335,0.19072595,20887.0,20883.0,0.05760357]
["bitfinex","BTCUSD",1673703516601,2.646,20885.0,20884.0,0.13739957]
["bitfinex","BTCUSD",1673703516833,2.646,20885.0,20883.0,0.478846]
["bitfinex","BTCUSD",1673703517091,2.646,20888.0,20885.0,0.16442276]
["bitfinex","BTCUSD",1673703517343,2.646,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703518335,3.01245699,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703518583,2.646,20888.0,20887.0,0.08715845]
["bitfinex","BTCUSD",1673703518829,6.71943685,20892.0,20887.0,0.62960781]
["bitfinex","BTCUSD",1673703518830,0.34732288,20889.0,20887.0,0.62960781]
["bitfinex","BTCUSD",1673703519107,0.34732288,20889.0,20888.0,0.3]
["bitfinex","BTCUSD",1673703519339,0.34732288,20889.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703519593,2.646,20888.0,20887.0,0.30843486]
["bitfinex","BTCUSD",1673703520331,3.00889278,20888.0,20887.0,0.30843486]
["bitfinex","BTCUSD",1673703520582,3.00889278,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703520583,2.95688928,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703520832,2.646,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703521323,2.93592114,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703522057,2.646,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703522298,2.646,20888.0,20887.0,0.64682709]
["bitfinex","BTCUSD",1673703522299,1.70364595,20888.0,20887.0,0.64682709]
["bitfinex","BTCUSD",1673703522555,1.70364595,20888.0,20887.0,1.1072658]
["bitfinex","BTCUSD",1673703522810,1.70364595,20888.0,20887.0,1.4280188]
["bitfinex","BTCUSD",1673703523803,1.70364595,20888.0,20887.0,1.26758009]
["bitfinex","BTCUSD",1673703524090,1.70364595,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703524091,2.15571671,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703524320,1.70364595,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703524557,2.02328463,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703525331,2.02328463,20888.0,20887.0,0.11828043]
["bitfinex","BTCUSD",1673703525815,2.02328463,20888.0,20887.0,0.30843486]
["bitfinex","BTCUSD",1673703526065,1.70364595,20888.0,20887.0,0.30843486]
["bitfinex","BTCUSD",1673703527041,1.70364595,20888.0,20887.0,0.48518467]
["bitfinex","BTCUSD",1673703527310,1.70364595,20888.0,20887.0,0.46321525]
["bitfinex","BTCUSD",1673703527558,1.70364595,20888.0,20887.0,0.40843486]
["bitfinex","BTCUSD",1673703527806,1.70364595,20888.0,20887.0,1.07312029]
["bitfinex","BTCUSD",1673703528323,1.8943719,20888.0,20887.0,0.83589417]
["bitfinex","BTCUSD",1673703528573,2.05755576,20888.0,20887.0,0.53589417]
["bitfinex","BTCUSD",1673703528820,2.05755576,20888.0,20887.0,0.48720086]
["bitfinex","BTCUSD",1673703529309,1.70364595,20888.0,20887.0,0.48720086]
["bitfinex","BTCUSD",1673703529559,1.70364595,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703529560,2.05827763,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703529814,2.06079857,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703530579,2.04647207,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703533013,2.04647207,20888.0,20887.0,0.30843486]
["bitfinex","BTCUSD",1673703533258,1.70364595,20888.0,20887.0,0.91311741]
["bitfinex","BTCUSD",1673703534259,2.05722722,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703534975,1.71214595,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703535224,1.81214595,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703535475,1.83326595,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703535750,2.31200895,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703536232,2.16714465,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703536470,2.06714465,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703537934,2.18934764,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703538445,2.21046764,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703539189,2.18934764,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703539424,2.21046764,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703539925,2.18934764,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703540159,2.28934764,20888.0,20887.0,0.00843486]
["bitfinex","BTCUSD",1673703540408,2.28934764,20888.0,20883.0,0.478858]
["bitfinex","BTCUSD",1673703540409,0.1,20887.0,20883.0,0.478858]
["bitfinex","BTCUSD",1673703540675,0.47662412,20887.0,20883.0,0.478858]
["bitfinex","BTCUSD",1673703540905,0.57662412,20887.0,20883.0,0.478858]
["bitfinex","BTCUSD",1673703541147,0.29072595,20887.0,20883.0,0.65392176]
["bitfinex","BTCUSD",1673703541386,0.1,20886.0,20883.0,0.65392176]
["bitfinex","BTCUSD",1673703541624,0.1,20886.0,20883.0,0.17506376]
["bitfinex","BTCUSD",1673703541877,0.1,20887.0,20883.0,0.17506376]
["bitfinex","BTCUSD",1673703541878,0.41962291,20887.0,20883.0,0.17506376]
["bitfinex","BTCUSD",1673703542126,0.32968918,20886.0,20883.0,0.65392176]
["bitfinex","BTCUSD",1673703542389,0.1,20887.0,20883.0,0.778858]
["bitfinex","BTCUSD",1673703542652,0.59832169,20887.0,20883.0,0.3]
["bitfinex","BTCUSD",1673703542899,0.28111065,20886.0,20883.0,0.3]
["bitfinex","BTCUSD",1673703543103,0.34672539,20886.0,20883.0,0.3]
["bitfinex","BTCUSD",1673703543385,0.1,20885.0,20883.0,0.3]
["bitfinex","BTCUSD",1673703543645,0.1,20885.0,20881.0,0.48829337]
["bitfinex","BTCUSD",1673703543886,0.29072595,20885.0,20881.0,0.48829337]
["bitfinex","BTCUSD",1673703544380,0.29072595,20885.0,20881.0,0.00940337]
["bitfinex","BTCUSD",1673703544381,0.19072595,20884.0,20881.0,0.00940337]
["bitfinex","BTCUSD",1673703544644,0.21184595,20884.0,20881.0,0.00940337]
["bitfinex","BTCUSD",1673703544896,0.47720169,20883.0,20881.0,0.00940337]
["bitfinex","BTCUSD",1673703545134,0.47720169,20882.0,20881.0,0.00940337]
["bitfinex","BTCUSD",1673703545392,0.47720169,20882.0,20880.0,0.00945584]
["bitfinex","BTCUSD",1673703545393,0.90422764,20882.0,20880.0,0.00945584]
["bitfinex","BTCUSD",1673703545653,0.61350169,20881.0,20880.0,0.00945584]
["bitfinex","BTCUSD",1673703545902,1.09240569,20881.0,20880.0,5.584e-05]
["bitfinex","BTCUSD",1673703546144,0.1,20880.0,20877.0,0.00700931]
["bitfinex","BTCUSD",1673703546389,0.47720169,20879.0,20877.0,0.00700931]
["bitfinex","BTCUSD",1673703546637,1.27428664,20879.0,20877.0,0.00700931]
["bitfinex","BTCUSD",1673703546911,1.08356069,20879.0,20877.0,0.00700931]
["bitfinex","BTCUSD",1673703547165,0.47720169,20879.0,20877.0,0.00700931]
["bitfinex","BTCUSD",1673703547659,0.32886846,20878.0,20877.0,0.00700931]
["bitfinex","BTCUSD",1673703548409,2.646,20880.0,20877.0,0.00700931]
["bitfinex","BTCUSD",1673703548636,2.646,20880.0,20877.0,0.1617897]
["bitfinex","BTCUSD",1673703548883,2.646,20880.0,20877.0,0.30686827]
["bitfinex","BTCUSD",1673703549130,3.00186248,20880.0,20877.0,0.82418692]
["bitfinex","BTCUSD",1673703549374,3.00186248,20880.0,20877.0,0.63108388]
["bitfinex","BTCUSD",1673703549618,2.646,20880.0,20877.0,0.48600531]
["bitfinex","BTCUSD",1673703550123,2.646,20880.0,20878.0,0.16847226]
["bitfinex","BTCUSD",1673703550362,2.646,20880.0,20879.0,0.9579]
["bitfinex","BTCUSD",1673703550632,2.646,20880.0,20879.0,1.2579]
["bitfinex","BTCUSD",1673703551377,2.646,20880.0,20879.0,0.9579]
["bitfinex","BTCUSD",1673703551901,2.646,20880.0,20879.0,1.10068025]
["bitfinex","BTCUSD",1673703551902,1.95142215,20880.0,20879.0,1.10068025]
["bitfinex","BTCUSD",1673703552153,1.95142215,20880.0,20879.0,1.83084321]
["bitfinex","BTCUSD",1673703552401,1.95142215,20880.0,20879.0,1.68806296]
["bitfinex","BTCUSD",1673703552906,3.98036073,20880.0,20879.0,2.27373577]
["bitfinex","BTCUSD",1673703553183,3.98036073,20880.0,20879.0,2.13096234]
["bitfinex","BTCUSD",1673703553431,3.98036073,20880.0,20879.0,1.98811386]
["bitfinex","BTCUSD",1673703553709,1.38143973,20880.0,20879.0,2.25927391]
["bitfinex","BTCUSD",1673703553942,0.4727,20880.0,20879.0,2.25927391]
["bitfinex","BTCUSD",1673703554196,0.36311125,20889.0,20880.0,0.1]
["bitfinex","BTCUSD",1673703554468,0.5538372,20889.0,20882.0,2.12975346]
["bitfinex","BTCUSD",1673703554706,0.27875971,20887.0,20883.0,0.77545939]
["bitfinex","BTCUSD",1673703554961,0.4649288,20889.0,20884.0,1.92059682]
["bitfinex","BTCUSD",1673703555211,0.1,20887.0,20885.0,0.77542939]
["bitfinex","BTCUSD",1673703555461,0.1,20887.0,20884.0,0.47883]
["bitfinex","BTCUSD",1673703555706,0.29072595,20887.0,20882.0,1.14096384]
["bitfinex","BTCUSD",1673703555954,0.19072595,20886.0,20882.0,0.65362348]
["bitfinex","BTCUSD",1673703556206,0.1,20885.0,20882.0,0.65362348]
["bitfinex","BTCUSD",1673703556449,0.29072595,20885.0,20882.0,0.65362348]
["bitfinex","BTCUSD",1673703556696,0.1,20887.0,20883.0,0.16473705]
["bitfinex","BTCUSD",1673703556948,0.44697923,20888.0,20884.0,0.23661644]
["bitfinex","BTCUSD",1673703557202,0.34697923,20888.0,20885.0,0.67607716]
["bitfinex","BTCUSD",1673703557713,2.07773685,20892.0,20886.0,0.45478039]
["bitfinex","BTCUSD",1673703557962,1.94993685,20892.0,20887.0,1.59103639]
["bitfinex","BTCUSD",1673703558228,0.26932554,20891.0,20888.0,0.64388403]
["bitfinex","BTCUSD",1673703558481,0.26932554,20891.0,20888.0,0.61888403]
["bitfinex","BTCUSD",1673703558729,0.26932554,20891.0,20889.0,0.478716]
["bitfinex","BTCUSD",1673703558986,0.26932554,20891.0,20890.0,0.3]
["bitfinex","BTCUSD",1673703559490,1.94993685,20892.0,20890.0,0.3]
["bitfinex","BTCUSD",1673703559748,1.94993685,20892.0,20891.0,0.05089039]
["bitfinex","BTCUSD",1673703559996,1.94993685,20892.0,20891.0,0.75934578]
["bitfinex","BTCUSD",1673703560219,1.94993685,20892.0,20891.0,0.92956539]
["bitfinex","BTCUSD",1673703560493,1.94993685,20892.0,20891.0,1.07115398]
["bitfinex","BTCUSD",1673703561233,1.94993685,20892.0,20891.0,1.39190698]
["bitfinex","BTCUSD",1673703561490,0.01088293,20895.0,20891.0,1.12111034]
["bitfinex","BTCUSD",1673703561746,0.01088293,20895.0,20892.0,1.10573309]
["bitfinex","BTCUSD",1673703562015,0.01088293,20895.0,20893.0,1.643284]
["bitfinex","BTCUSD",1673703562255,0.01088293,20895.0,20894.0,0.720721]
["bitfinex","BTCUSD",1673703563065,0.00588293,20895.0,20894.0,0.720721]
["bitfinex","BTCUSD",1673703563316,0.02106647,20895.0,20894.0,0.87502547]
["bitfinex","BTCUSD",1673703563564,0.02106647,20895.0,20894.0,0.92591586]
["bitfinex","BTCUSD",1673703563850,0.02106647,20895.0,20894.0,0.77161139]
["bitfinex","BTCUSD",1673703564095,5.0,20900.0,20894.0,0.8288047]
["bitfinex","BTCUSD",1673703564354,5.32931574,20900.0,20895.0,2.27596876]
["bitfinex","BTCUSD",1673703564595,5.32931574,20900.0,20896.0,0.96295527]
["bitfinex","BTCUSD",1673703564850,5.32931574,20900.0,20897.0,1.87273239]
["bitfinex","BTCUSD",1673703565101,5.32931574,20900.0,20898.0,0.620651]
["bitfinex","BTCUSD",1673703565353,5.0,20900.0,20899.0,0.685823]
["bitfinex","BTCUSD",1673703565614,5.34393351,20900.0,20898.0,0.778497]
["bitfinex","BTCUSD",1673703565876,5.34393351,20900.0,20898.0,0.9042]
["bitfinex","BTCUSD",1673703566629,5.34393351,20900.0,20898.0,1.06453914]
["bitfinex","BTCUSD",1673703567123,5.0,20900.0,20898.0,1.06453914]
["bitfinex","BTCUSD",1673703568211,5.0,20900.0,20899.0,0.14086251]
["bitfinex","BTCUSD",1673703568425,4.995,20900.0,20899.0,1.277735]
["bitfinex","BTCUSD",1673703568668,2.0,20900.0,20899.0,1.71541427]
["bitfinex","BTCUSD",1673703568914,2.0,20900.0,20899.0,1.76410758]
["bitfinex","BTCUSD",1673703569161,2.0,20900.0,20899.0,2.04186277]
["bitfinex","BTCUSD",1673703569412,2.0,20900.0,20899.0,1.86410758]
["bitfinex","BTCUSD",1673703569665,2.0,20900.0,20899.0,1.99655231]
["bitfinex","BTCUSD",1673703569901,2.0,20900.0,20899.0,1.89655231]
["bitfinex","BTCUSD",1673703570154,2.0,20900.0,20899.0,1.847859]
["bitfinex","BTCUSD",1673703570403,2.0,20900.0,20899.0,1.277735]
["bitfinex","BTCUSD",1673703570952,2.0,20900.0,20899.0,1.33234375]
["bitfinex","BTCUSD",1673703571707,2.0,20900.0,20899.0,1.63234375]
["bitfinex","BTCUSD",1673703571939,1.80000001,20900.0,20899.0,1.73234375]
["bitfinex","BTCUSD",1673703573201,1.80000001,20900.0,20899.0,1.68103706]
["bitfinex","BTCUSD",1673703574205,1.80000001,20900.0,20899.0,1.63234375]
["bitfinex","BTCUSD",1673703574472,2.11233009,20900.0,20899.0,1.277735]
["bitfinex","BTCUSD",1673703576205,2.11233009,20900.0,20899.0,0.799244]
["bitfinex","BTCUSD",1673703577222,2.11233009,20900.0,20899.0,0.9270181]
["bitfinex","BTCUSD",1673703577709,2.11233009,20900.0,20899.0,1.099244]
["bitfinex","BTCUSD",1673703578691,2.11233009,20900.0,20899.0,0.799244]
["bitfinex","BTCUSD",1673703578954,2.11233009,20900.0,20899.0,0.478491]
["bitfinex","BTCUSD",1673703579197,2.11233009,20900.0,20898.0,0.478497]
["bitfinex","BTCUSD",1673703580423,2.11233009,20900.0,20899.0,0.3]
["bitfinex","BTCUSD",1673703580963,2.11233009,20900.0,20899.0,0.778491]
["bitfinex","BTCUSD",1673703581470,2.11233009,20900.0,20899.0,1.099244]
["bitfinex","BTCUSD",1673703582180,2.11233009,20900.0,20899.0,0.778491]
["bitfinex","BTCUSD",1673703589424,1.80000001,20900.0,20899.0,0.778491]
["bitfinex","BTCUSD",1673703589683,1.80000001,20900.0,20899.0,1.2474857]
["bitfinex","BTCUSD",1673703590175,1.80000001,20900.0,20899.0,1.3474857]
["bitfinex","BTCUSD",1673703590685,1.80000001,20900.0,20899.0,1.25643731]
["bitfinex","BTCUSD",1673703590951,1.46417101,20900.0,20899.0,1.25643731]
["bitfinex","BTCUSD",1673703591202,0.05883467,20900.0,20899.0,1.25643731]
["bitfinex","BTCUSD",1673703591447,0.01169826,20902.0,20900.0,0.1]
["bitfinex","BTCUSD",1673703591697,0.01169826,20902.0,20901.0,1.642529]
["bitfinex","BTCUSD",1673703591946,0.01169826,20902.0,20901.0,1.99122231]
["bitfinex","BTCUSD",1673703592190,0.01169826,20902.0,20901.0,2.09122231]
["bitfinex","BTCUSD",1673703592920,0.01169826,20902.0,20901.0,2.09972231]
["bitfinex","BTCUSD",1673703593182,0.27377421,20902.0,20901.0,1.81429631]
["bitfinex","BTCUSD",1673703593420,0.27377421,20902.0,20897.0,0.65744576]
["bitfinex","BTCUSD",1673703593421,0.36167866,20901.0,20897.0,0.65744576]
["bitfinex","BTCUSD",1673703593691,0.19072595,20900.0,20898.0,0.478503]
["bitfinex","BTCUSD",1673703593934,0.01169826,20902.0,20895.0,0.00349337]
["bitfinex","BTCUSD",1673703593935,0.19072595,20899.0,20895.0,0.00349337]
["bitfinex","BTCUSD",1673703594188,0.478449,20901.0,20895.0,0.00349337]
["bitfinex","BTCUSD",1673703594189,0.19072595,20898.0,20895.0,0.00349337]
["bitfinex","BTCUSD",1673703594460,0.478449,20901.0,20895.0,0.00349337]
["bitfinex","BTCUSD",1673703594461,0.19072595,20897.0,20895.0,0.00349337]
["bitfinex","BTCUSD",1673703594710,0.19072595,20896.0,20895.0,0.00349337]
["bitfinex","BTCUSD",1673703594951,0.1,20897.0,20895.0,0.00349337]
["bitfinex","BTCUSD",1673703595707,0.76927095,20897.0,20895.0,0.00349337]
["bitfinex","BTCUSD",1673703595981,0.76927095,20897.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703595982,0.00665543,20894.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703596222,0.19738138,20894.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703596719,0.1,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703597482,0.10665543,20894.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703597741,0.23485543,20894.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703598943,0.1284,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703599494,0.2284,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703601253,1.95117043,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703601502,1.00242192,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703601752,3.38966678,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703601994,3.12246655,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703602528,3.25086655,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703602781,2.72099177,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703603041,2.30581813,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703603285,1.34856962,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703603528,2.30586389,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703603779,0.86994062,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703604025,0.76994062,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703604287,0.34771205,20893.0,20892.0,0.08967353]
["bitfinex","BTCUSD",1673703604521,0.34771205,20893.0,20892.0,0.38967353]
["bitfinex","BTCUSD",1673703605257,0.34771205,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703606005,0.00665543,20894.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703606250,0.00665543,20894.0,20892.0,0.29434524]
["bitfinex","BTCUSD",1673703606514,0.00665543,20894.0,20893.0,0.3]
["bitfinex","BTCUSD",1673703606759,0.00665543,20894.0,20893.0,0.778629]
["bitfinex","BTCUSD",1673703606999,0.00665543,20894.0,20893.0,0.96867829]
["bitfinex","BTCUSD",1673703607741,0.00665543,20894.0,20893.0,1.13483387]
["bitfinex","BTCUSD",1673703608228,0.07800543,20894.0,20893.0,0.94478458]
["bitfinex","BTCUSD",1673703608465,0.41904903,20894.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703609445,0.41904903,20894.0,20892.0,0.15284402]
["bitfinex","BTCUSD",1673703609733,0.00665543,20894.0,20893.0,0.22809129]
["bitfinex","BTCUSD",1673703609985,0.00665543,20894.0,20893.0,1.00672029]
["bitfinex","BTCUSD",1673703610234,0.00665543,20894.0,20893.0,0.8417807]
["bitfinex","BTCUSD",1673703610493,0.00665543,20894.0,20893.0,1.2625337]
["bitfinex","BTCUSD",1673703610730,0.00665543,20894.0,20893.0,1.42300089]
["bitfinex","BTCUSD",1673703610975,0.00665543,20894.0,20893.0,1.2625337]
["bitfinex","BTCUSD",1673703611232,0.00665543,20894.0,20893.0,1.41465203]
["bitfinex","BTCUSD",1673703611475,0.00665543,20894.0,20893.0,1.31465203]
["bitfinex","BTCUSD",1673703612446,0.00665543,20894.0,20893.0,1.2575337]
["bitfinex","BTCUSD",1673703613458,0.00665543,20894.0,20893.0,1.40011535]
["bitfinex","BTCUSD",1673703613721,0.00665543,20894.0,20893.0,2.03247888]
["bitfinex","BTCUSD",1673703613976,0.00665543,20894.0,20893.0,2.31818216]
["bitfinex","BTCUSD",1673703614715,0.00665543,20894.0,20893.0,1.2575337]
["bitfinex","BTCUSD",1673703614979,0.19738138,20894.0,20893.0,0.799382]
["bitfinex","BTCUSD",1673703615230,0.31293305,20894.0,20893.0,0.799382]
["bitfinex","BTCUSD",1673703615475,0.31293305,20894.0,20893.0,0.478629]
["bitfinex","BTCUSD",1673703618474,0.07800543,20894.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703618717,0.26873138,20894.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703618975,0.07800543,20894.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703620709,0.35665589,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703621431,0.00665543,20894.0,20893.0,0.14687114]
["bitfinex","BTCUSD",1673703621701,0.00665543,20894.0,20893.0,0.92550014]
["bitfinex","BTCUSD",1673703621959,0.00665543,20894.0,20893.0,0.92050014]
["bitfinex","BTCUSD",1673703622223,0.00665543,20894.0,20893.0,1.1095889]
["bitfinex","BTCUSD",1673703622476,0.00665543,20894.0,20893.0,0.92050014]
["bitfinex","BTCUSD",1673703622682,0.00665543,20894.0,20893.0,0.778629]
["bitfinex","BTCUSD",1673703624972,0.00665543,20894.0,20893.0,0.95043289]
["bitfinex","BTCUSD",1673703625997,0.00665543,20894.0,20893.0,0.94892802]
["bitfinex","BTCUSD",1673703626506,0.00665543,20894.0,20893.0,1.04892802]
["bitfinex","BTCUSD",1673703626760,0.00665543,20894.0,20893.0,1.26968102]
["bitfinex","BTCUSD",1673703627525,0.00665543,20894.0,20893.0,0.94892802]
["bitfinex","BTCUSD",1673703628038,0.00665543,20894.0,20893.0,1.36968102]
["bitfinex","BTCUSD",1673703628528,0.00665543,20894.0,20893.0,1.25630902]
["bitfinex","BTCUSD",1673703630214,0.00665543,20894.0,20893.0,0.94892802]
["bitfinex","BTCUSD",1673703631231,0.19738138,20894.0,20892.0,0.62927992]
["bitfinex","BTCUSD",1673703631498,0.19738138,20894.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703631749,0.1,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703632272,0.13385543,20894.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703633284,0.11707838,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703634536,0.08842838,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703634776,0.19125526,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703635017,0.18842838,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703635499,0.08842838,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703637740,0.21682838,20893.0,20892.0,0.00806441]
["bitfinex","BTCUSD",1673703638254,1.5379751,20893.0,20890.0,0.15675058]
["bitfinex","BTCUSD",1673703638497,0.61805007,20892.0,20890.0,5.058e-05]
["bitfinex","BTCUSD",1673703638764,0.61805007,20892.0,20886.0,0.00871751]
["bitfinex","BTCUSD",1673703638765,1.79085169,20891.0,20886.0,0.00871751]
["bitfinex","BTCUSD",1673703639018,0.1284,20888.0,20886.0,0.00871751]
["bitfinex","BTCUSD",1673703639268,0.31912595,20888.0,20886.0,0.00871751]
["bitfinex","BTCUSD",1673703639511,0.1284,20888.0,20886.0,0.00871751]
["bitfinex","BTCUSD",1673703641491,0.32311228,20887.0,20886.0,0.00871751]
["bitfinex","BTCUSD",1673703643966,0.22217038,20887.0,20886.0,0.00871751]
["bitfinex","BTCUSD",1673703644220,0.2285,20888.0,20886.0,0.00871751]
["bitfinex","BTCUSD",1673703644465,0.578745,20888.0,20886.0,0.00871751]
["bitfinex","BTCUSD",1673703644720,0.599865,20888.0,20886.0,0.00871751]
["bitfinex","BTCUSD",1673703645234,0.1,20887.0,20886.0,0.00871751]
["bitfinex","BTCUSD",1673703645736,0.3822508,20887.0,20886.0,0.00871751]
["bitfinex","BTCUSD",1673703646003,0.1,20887.0,20886.0,0.00871751]
["bitfinex","BTCUSD",1673703647730,0.599865,20888.0,20886.0,0.00871751]
["bitfinex","BTCUSD",1673703649232,0.1,20887.0,20886.0,0.00871751]
["bitfinex","BTCUSD",1673703649487,0.57720169,20887.0,20886.0,0.00871751]
["bitfinex","BTCUSD",1673703649730,1.40443866,20887.0,20886.0,0.00871751]
["bitfinex","BTCUSD",1673703650476,1.7872811,20887.0,20886.0,0.00871751]
["bitfinex","BTCUSD",1673703650729,1.40443866,20887.0,20886.0,0.00871751]
["bitfinex","BTCUSD",1673703651235,0.1,20886.0,20885.0,0.00806441]
["bitfinex","BTCUSD",1673703651481,0.96846931,20886.0,20879.0,0.00904951]
["bitfinex","BTCUSD",1673703651732,1.26517105,20885.0,20879.0,0.00904951]
["bitfinex","BTCUSD",1673703651994,2.11585541,20884.0,20879.0,0.00904951]
["bitfinex","BTCUSD",1673703652246,1.1974778,20883.0,20879.0,0.00904951]
["bitfinex","BTCUSD",1673703652489,1.15531264,20882.0,20879.0,0.00904951]
["bitfinex","BTCUSD",1673703652735,0.66792764,20881.0,20879.0,0.00904951]
["bitfinex","BTCUSD",1673703652982,0.578927,20880.0,20879.0,0.00904951]
["bitfinex","BTCUSD",1673703653210,1.05612869,20880.0,20879.0,0.00904951]
["bitfinex","BTCUSD",1673703653506,0.90114557,20881.0,20879.0,0.00904951]
["bitfinex","BTCUSD",1673703653754,0.3236674,20883.0,20880.0,0.35809248]
["bitfinex","BTCUSD",1673703654002,0.3236674,20883.0,20881.0,0.12978039]
["bitfinex","BTCUSD",1673703654507,0.3236674,20883.0,20880.0,0.40778472]
["bitfinex","BTCUSD",1673703654758,0.3236674,20883.0,20881.0,0.3]
["bitfinex","BTCUSD",1673703655261,0.3236674,20883.0,20881.0,0.60623787]
["bitfinex","BTCUSD",1673703655511,5.22691303,20884.0,20881.0,1.08513987]
["bitfinex","BTCUSD",1673703655730,5.22691303,20884.0,20881.0,1.26361357]
["bitfinex","BTCUSD",1673703656003,5.22691303,20884.0,20881.0,1.13383318]
["bitfinex","BTCUSD",1673703656250,5.22691303,20884.0,20881.0,1.34252321]
["bitfinex","BTCUSD",1673703656251,5.57746356,20884.0,20881.0,1.34252321]
["bitfinex","BTCUSD",1673703657498,5.22691303,20884.0,20882.0,0.3393871]
["bitfinex","BTCUSD",1673703657751,5.22691303,20884.0,20883.0,0.778858]
["bitfinex","BTCUSD",1673703660037,0.29984237,20886.0,20883.0,1.07205942]
["bitfinex","BTCUSD",1673703660294,0.29984237,20886.0,20883.0,1.12175166]
["bitfinex","BTCUSD",1673703660540,0.29340829,20885.0,20883.0,1.07205942]
["bitfinex","BTCUSD",1673703662759,1.4642,20888.0,20883.0,1.07205942]
["bitfinex","BTCUSD",1673703663007,0.26782681,20887.0,20884.0,0.12978039]
["bitfinex","BTCUSD",1673703663255,0.26782681,20887.0,20884.0,0.478824]
["bitfinex","BTCUSD",1673703663506,0.26782681,20887.0,20885.0,0.3]
["bitfinex","BTCUSD",1673703664763,0.26782681,20887.0,20885.0,0.46806638]
["bitfinex","BTCUSD",1673703665208,0.26782681,20887.0,20885.0,0.3]
["bitfinex","BTCUSD",1673703665855,0.26782681,20887.0,20885.0,0.778808]
["bitfinex","BTCUSD",1673703668016,2.0,20890.0,20886.0,0.36813823]
["bitfinex","BTCUSD",1673703668263,2.36646598,20890.0,20887.0,1.86606639]
["bitfinex","BTCUSD",1673703668756,2.0,20890.0,20888.0,0.12978039]
["bitfinex","BTCUSD",1673703669007,2.0,20890.0,20889.0,1.43616]
["bitfinex","BTCUSD",1673703669254,2.33021878,20890.0,20889.0,1.78485331]
["bitfinex","BTCUSD",1673703669985,2.33021878,20890.0,20889.0,1.30613331]
["bitfinex","BTCUSD",1673703670979,2.33021878,20890.0,20889.0,1.25744]
["bitfinex","BTCUSD",1673703671233,2.0,20890.0,20889.0,1.45974405]
["bitfinex","BTCUSD",1673703671478,2.0,20890.0,20889.0,1.76658235]
["bitfinex","BTCUSD",1673703671725,2.0,20890.0,20889.0,1.5642783]
["bitfinex","BTCUSD",1673703673251,2.0,20890.0,20889.0,1.93372461]
["bitfinex","BTCUSD",1673703673537,2.0,20890.0,20889.0,1.8850313]
["bitfinex","BTCUSD",1673703673782,2.0,20890.0,20889.0,0.95744]
["bitfinex","BTCUSD",1673703674034,2.34926479,20890.0,20889.0,0.95744]
["bitfinex","BTCUSD",1673703674270,2.34918446,20890.0,20889.0,0.95744]
["bitfinex","BTCUSD",1673703675510,2.34918446,20890.0,20889.0,1.25744]
["bitfinex","BTCUSD",1673703677244,2.34918446,20890.0,20889.0,1.25680138]
["bitfinex","BTCUSD",1673703678984,2.34918446,20890.0,20889.0,1.46584788]
["bitfinex","BTCUSD",1673703679229,2.34918446,20890.0,20889.0,1.46577375]
["bitfinex","BTCUSD",1673703679956,1.99991967,20890.0,20889.0,1.46577375]
["bitfinex","BTCUSD",1673703680203,1.99991967,20890.0,20889.0,1.78462528]
["bitfinex","BTCUSD",1673703680455,1.99991967,20890.0,20889.0,2.10537828]
["bitfinex","BTCUSD",1673703680931,1.99991967,20890.0,20889.0,1.27557878]
["bitfinex","BTCUSD",1673703681183,1.99991967,20890.0,20889.0,0.95672725]
["bitfinex","BTCUSD",1673703682639,1.99991967,20890.0,20889.0,1.25672725]
["bitfinex","BTCUSD",1673703686045,1.99991967,20890.0,20889.0,1.57948083]
["bitfinex","BTCUSD",1673703686550,1.99991967,20890.0,20889.0,1.90023383]
["bitfinex","BTCUSD",1673703688801,1.99991967,20890.0,20889.0,1.70598025]
["bitfinex","BTCUSD",1673703689030,1.99991967,20890.0,20889.0,2.06282122]
["bitfinex","BTCUSD",1673703689309,1.99991967,20890.0,20889.0,2.3546543]
["bitfinex","BTCUSD",1673703689761,1.68557767,20890.0,20889.0,2.3546543]
["bitfinex","BTCUSD",1673703690009,0.01041653,20894.0,20890.0,0.1]
["bitfinex","BTCUSD",1673703690274,0.01041653,20894.0,20892.0,0.1285]
["bitfinex","BTCUSD",1673703690504,0.01041653,20894.0,20893.0,1.756572]
["bitfinex","BTCUSD",1673703690750,0.01041653,20894.0,20893.0,2.10526531]
["bitfinex","BTCUSD",1673703690995,0.28043248,20894.0,20893.0,0.36937831]
["bitfinex","BTCUSD",1673703691227,0.28043248,20894.0,20889.0,0.6424303]
["bitfinex","BTCUSD",1673703691228,0.08970653,20894.0,20890.0,0.478686]
["bitfinex","BTCUSD",1673703691467,0.30114248,20894.0,20890.0,0.478686]
["bitfinex","BTCUSD",1673703691948,0.27761718,20893.0,20890.0,0.478686]
["bitfinex","BTCUSD",1673703692198,0.30114248,20894.0,20890.0,0.478686]
["bitfinex","BTCUSD",1673703692199,0.11041653,20894.0,20890.0,0.478686]
["bitfinex","BTCUSD",1673703692428,0.33575403,20893.0,20891.0,0.10695031]
["bitfinex","BTCUSD",1673703692678,0.11041653,20894.0,20891.0,0.10695031]
["bitfinex","BTCUSD",1673703692923,0.33364663,20893.0,20891.0,0.10695031]
["bitfinex","BTCUSD",1673703693689,0.33364663,20893.0,20891.0,0.40695031]
["bitfinex","BTCUSD",1673703694692,0.33364663,20893.0,20891.0,0.3]
["bitfinex","BTCUSD",1673703697467,0.01041653,20894.0,20892.0,0.30782381]
["bitfinex","BTCUSD",1673703697719,0.01041653,20894.0,20893.0,0.3]
["bitfinex","BTCUSD",1673703697970,0.28440342,20894.0,20893.0,0.778629]
["bitfinex","BTCUSD",1673703699698,0.01041653,20894.0,20893.0,0.778629]
["bitfinex","BTCUSD",1673703700759,0.01041653,20894.0,20893.0,0.478629]
["bitfinex","BTCUSD",1673703701498,0.00541653,20894.0,20893.0,0.478629]
["bitfinex","BTCUSD",1673703702226,0.00541653,20894.0,20893.0,0.778629]
["bitfinex","BTCUSD",1673703703670,0.00541653,20894.0,20893.0,1.04385453]
["bitfinex","BTCUSD",1673703704545,0.00541653,20894.0,20893.0,1.36460753]
["bitfinex","BTCUSD",1673703705071,0.00541653,20894.0,20893.0,0.36460753]
["bitfinex","BTCUSD",1673703705310,0.00541653,20894.0,20893.0,0.52248353]
["bitfinex","BTCUSD",1673703706289,0.00541653,20894.0,20893.0,0.82248353]
["bitfinex","BTCUSD",1673703706535,0.00541653,20894.0,20893.0,1.14323653]
["bitfinex","BTCUSD",1673703706779,0.00541653,20894.0,20893.0,0.82248353]
["bitfinex","BTCUSD",1673703707021,0.00541653,20894.0,20893.0,0.96517434]
["bitfinex","BTCUSD",1673703707265,0.00541653,20894.0,20893.0,0.82248353]
["bitfinex","BTCUSD",1673703707509,0.00541653,20894.0,20893.0,1.14323653]
["bitfinex","BTCUSD",1673703708001,0.00541653,20894.0,20893.0,1.28592734]
["bitfinex","BTCUSD",1673703708478,0.00541653,20894.0,20893.0,1.64297602]
["bitfinex","BTCUSD",1673703708732,0.00541653,20894.0,20893.0,1.50037495]
["bitfinex","BTCUSD",1673703708972,0.00541653,20894.0,20893.0,1.50037487]
["bitfinex","BTCUSD",1673703711680,0.00541653,20894.0,20893.0,1.28633866]
["bitfinex","BTCUSD",1673703711959,0.00541653,20894.0,20893.0,1.50037487]
["bitfinex","BTCUSD",1673703712220,0.00541653,20894.0,20893.0,1.54906818]
["bitfinex","BTCUSD",1673703712466,0.00541653,20894.0,20893.0,1.33503197]
["bitfinex","BTCUSD",1673703712745,0.00541653,20894.0,20893.0,1.54906818]
["bitfinex","BTCUSD",1673703713214,0.00541653,20894.0,20893.0,1.50037487]
["bitfinex","BTCUSD",1673703713471,0.00541653,20894.0,20893.0,1.64297602]
["bitfinex","BTCUSD",1673703713940,0.00541653,20894.0,20893.0,1.35727274]
["bitfinex","BTCUSD",1673703714179,0.00541653,20894.0,20893.0,1.64297602]
["bitfinex","BTCUSD",1673703714432,0.00541653,20894.0,20893.0,1.78601243]
["bitfinex","BTCUSD",1673703714668,0.00541653,20894.0,20893.0,1.64297602]
["bitfinex","BTCUSD",1673703714924,0.00541653,20894.0,20893.0,1.35727274]
["bitfinex","BTCUSD",1673703715414,0.00541653,20894.0,20893.0,1.50030872]
["bitfinex","BTCUSD",1673703715658,0.00541653,20894.0,20893.0,1.5003086]
["bitfinex","BTCUSD",1673703715909,0.00541653,20894.0,20893.0,1.35727274]
["bitfinex","BTCUSD",1673703716664,0.00541653,20894.0,20893.0,1.50031475]
["bitfinex","BTCUSD",1673703716901,0.00541653,20894.0,20893.0,1.35727274]
["bitfinex","BTCUSD",1673703717145,0.00541653,20894.0,20893.0,1.50031464]
["bitfinex","BTCUSD",1673703717655,0.00541653,20894.0,20893.0,1.28627843]
["bitfinex","BTCUSD",1673703717931,0.00541653,20894.0,20893.0,1.50031464]
["bitfinex","BTCUSD",1673703718161,0.00541653,20894.0,20893.0,1.64297602]
["bitfinex","BTCUSD",1673703718399,0.00541653,20894.0,20893.0,1.50034768]
["bitfinex","BTCUSD",1673703719381,0.00541653,20894.0,20893.0,1.35727274]
["bitfinex","BTCUSD",1673703719614,0.00541653,20894.0,20893.0,1.50034737]
["bitfinex","BTCUSD",1673703720374,0.00541653,20894.0,20893.0,1.54904068]
["bitfinex","BTCUSD",1673703720637,0.00541653,20894.0,20893.0,1.47763312]
["bitfinex","BTCUSD",1673703720890,0.00541653,20894.0,20893.0,1.40655568]
["bitfinex","BTCUSD",1673703721118,0.00541653,20894.0,20893.0,1.5496406]
["bitfinex","BTCUSD",1673703721363,0.00541653,20894.0,20893.0,1.33501476]
["bitfinex","BTCUSD",1673703721605,0.00541653,20894.0,20893.0,1.69225896]
["bitfinex","BTCUSD",1673703721871,0.00541653,20894.0,20893.0,1.83476223]
["bitfinex","BTCUSD",1673703722120,0.00541653,20894.0,20893.0,1.47763312]
["bitfinex","BTCUSD",1673703722361,0.00541653,20894.0,20893.0,1.69228794]
["bitfinex","BTCUSD",1673703723356,0.00541653,20894.0,20893.0,1.40658466]
["bitfinex","BTCUSD",1673703723627,0.00541653,20894.0,20893.0,1.54968893]
["bitfinex","BTCUSD",1673703723873,0.00541653,20894.0,20893.0,1.69228794]
["bitfinex","BTCUSD",1673703724124,0.00541653,20894.0,20893.0,1.47763312]
["bitfinex","BTCUSD",1673703725103,0.00541653,20894.0,20893.0,1.83476223]
["bitfinex","BTCUSD",1673703725875,0.0053561,20894.0,20893.0,1.83476223]
["bitfinex","BTCUSD",1673703726851,0.0053561,20894.0,20893.0,1.47763312]
["bitfinex","BTCUSD",1673703727102,0.0053561,20894.0,20893.0,1.6923886]
["bitfinex","BTCUSD",1673703727348,0.0053561,20894.0,20893.0,1.83476223]
["bitfinex","BTCUSD",1673703727850,0.0053561,20894.0,20893.0,1.54905895]
["bitfinex","BTCUSD",1673703728099,0.0053561,20894.0,20893.0,2.12172757]
["bitfinex","BTCUSD",1673703728342,0.0053561,20894.0,20893.0,1.97938088]
["bitfinex","BTCUSD",1673703729083,0.0053561,20894.0,20893.0,1.76459846]
["bitfinex","BTCUSD",1673703729330,0.0053561,20894.0,20893.0,2.12172757]
["bitfinex","BTCUSD",1673703729840,0.0053561,20894.0,20893.0,1.83539132]
["bitfinex","BTCUSD",1673703730091,0.0053561,20894.0,20893.0,2.12176058]
["bitfinex","BTCUSD",1673703730345,0.0053561,20894.0,20893.0,1.74284348]
["bitfinex","BTCUSD",1673703730590,5.23732956,20895.0,20893.0,1.74284348]
["bitfinex","BTCUSD",1673703730591,0.01041653,20895.0,20893.0,1.97704054]
["bitfinex","BTCUSD",1673703730844,0.01041653,20895.0,20894.0,0.72197]
["bitfinex","BTCUSD",1673703731092,0.01041653,20895.0,20894.0,1.679182]
["bitfinex","BTCUSD",1673703731382,0.01041653,20895.0,20894.0,1.72787531]
["bitfinex","BTCUSD",1673703731627,0.01041653,20895.0,20894.0,2.05630817]
["bitfinex","BTCUSD",1673703731882,0.01041653,20895.0,20894.0,1.62787531]
["bitfinex","BTCUSD",1673703732661,0.28043248,20895.0,20894.0,1.32787531]
["bitfinex","BTCUSD",1673703732904,0.28043248,20895.0,20894.0,1.45100624]
["bitfinex","BTCUSD",1673703732905,0.08970653,20895.0,20894.0,1.45100624]
["bitfinex","BTCUSD",1673703733152,0.01041653,20895.0,20894.0,1.6658332]
["bitfinex","BTCUSD",1673703733394,0.01041653,20895.0,20894.0,1.80903654]
["bitfinex","BTCUSD",1673703733647,0.01041653,20895.0,20894.0,1.5226123]
["bitfinex","BTCUSD",1673703734147,0.01041653,20895.0,20894.0,1.84867206]
["bitfinex","BTCUSD",1673703734649,0.01041653,20895.0,20894.0,1.79064176]
["bitfinex","BTCUSD",1673703734906,0.01041653,20895.0,20894.0,1.578782]
["bitfinex","BTCUSD",1673703735147,0.01041653,20895.0,20894.0,1.80049609]
["bitfinex","BTCUSD",1673703736162,0.01041653,20895.0,20894.0,1.564582]
["bitfinex","BTCUSD",1673703736406,0.01041653,20895.0,20894.0,1.678882]
["bitfinex","BTCUSD",1673703736658,0.01041653,20895.0,20894.0,2.10871648]
["bitfinex","BTCUSD",1673703737164,0.01041653,20895.0,20894.0,1.678882]
["bitfinex","BTCUSD",1673703737413,0.01041653,20897.0,20895.0,0.1]
["bitfinex","BTCUSD",1673703737666,0.01041653,20897.0,20896.0,1.870985]
["bitfinex","BTCUSD",1673703737915,0.01041653,20897.0,20896.0,3.00708339]
["bitfinex","BTCUSD",1673703738162,0.01041653,20897.0,20896.0,1.8704306]
["bitfinex","BTCUSD",1673703738407,0.01041653,20897.0,20896.0,1.94203798]
["bitfinex","BTCUSD",1673703738655,0.01041653,20897.0,20896.0,1.63591779]
["bitfinex","BTCUSD",1673703738903,0.01041653,20897.0,20896.0,1.92240517]
["bitfinex","BTCUSD",1673703739404,0.01041653,20897.0,20896.0,2.0791829]
["bitfinex","BTCUSD",1673703739644,0.01041653,20897.0,20896.0,1.86431238]
["bitfinex","BTCUSD",1673703739890,0.01041653,20897.0,20896.0,2.19247108]
["bitfinex","BTCUSD",1673703740115,0.01041653,20897.0,20896.0,2.40736972]
["bitfinex","BTCUSD",1673703740684,0.08970653,20897.0,20896.0,0.82209102]
["bitfinex","BTCUSD",1673703740932,0.08970653,20897.0,20895.0,0.35816967]
["bitfinex","BTCUSD",1673703741182,0.08970653,20897.0,20894.0,0.14327103]
["bitfinex","BTCUSD",1673703741183,0.28043248,20897.0,20894.0,0.14327103]
["bitfinex","BTCUSD",1673703741432,0.57426687,20897.0,20894.0,0.14327103]
["bitfinex","BTCUSD",1673703741705,0.28043248,20897.0,20893.0,0.64450204]
["bitfinex","BTCUSD",1673703741957,0.1144,20895.0,20893.0,0.28633237]
["bitfinex","BTCUSD",1673703742449,0.1144,20895.0,20893.0,0.4296034]
["bitfinex","BTCUSD",1673703742450,0.592984,20895.0,20893.0,0.4296034]
["bitfinex","BTCUSD",1673703742691,0.592984,20895.0,20893.0,0.28633237]
["bitfinex","BTCUSD",1673703743210,0.542984,20895.0,20893.0,0.28633237]
["bitfinex","BTCUSD",1673703744686,0.29312727,20894.0,20893.0,0.4296034]
["bitfinex","BTCUSD",1673703744930,0.29312727,20894.0,20893.0,0.89508326]
["bitfinex","BTCUSD",1673703745180,0.29312727,20894.0,20893.0,0.75181223]
["bitfinex","BTCUSD",1673703745680,0.29312727,20894.0,20893.0,0.58633237]
["bitfinex","BTCUSD",1673703748943,0.19072595,20894.0,20893.0,0.28633237]
["bitfinex","BTCUSD",1673703749204,0.73537821,20894.0,20893.0,0.28633237]
["bitfinex","BTCUSD",1673703749692,0.75645821,20894.0,20893.0,0.28633237]
["bitfinex","BTCUSD",1673703749936,1.07054783,20894.0,20893.0,0.28633237]
["bitfinex","BTCUSD",1673703750186,0.92807562,20894.0,20893.0,0.28633237]
["bitfinex","BTCUSD",1673703750964,1.40527731,20894.0,20893.0,0.28633237]
["bitfinex","BTCUSD",1673703751234,1.17010769,20894.0,20893.0,0.28633237]
["bitfinex","BTCUSD",1673703752227,1.34099588,20894.0,20893.0,0.28633237]
["bitfinex","BTCUSD",1673703752477,0.86379419,20894.0,20893.0,0.28633237]
["bitfinex","BTCUSD",1673703752728,0.27088819,20894.0,20893.0,0.58633237]
["bitfinex","BTCUSD",1673703753717,0.17088819,20894.0,20893.0,0.58633237]
["bitfinex","BTCUSD",1673703756482,0.17088819,20894.0,20893.0,0.71977092]
["bitfinex","BTCUSD",1673703756990,0.17088819,20894.0,20893.0,0.58633237]
["bitfinex","BTCUSD",1673703757484,0.17088819,20894.0,20893.0,0.28633237]
["bitfinex","BTCUSD",1673703758251,0.17088819,20894.0,20893.0,0.58633237]
["bitfinex","BTCUSD",1673703760068,0.60326753,20897.0,20893.0,0.58633237]
["bitfinex","BTCUSD",1673703760314,0.31421652,20896.0,20893.0,0.71611276]
["bitfinex","BTCUSD",1673703760561,0.41421652,20896.0,20893.0,0.58633237]
["bitfinex","BTCUSD",1673703761589,0.31421652,20896.0,20894.0,0.3]
["bitfinex","BTCUSD",1673703762334,0.31421652,20896.0,20893.0,0.28633237]
["bitfinex","BTCUSD",1673703762578,0.41421652,20896.0,20893.0,0.28633237]
["bitfinex","BTCUSD",1673703763343,0.31421652,20896.0,20893.0,0.28633237]
["bitfinex","BTCUSD",1673703763606,0.42881652,20896.0,20893.0,0.28633237]
["bitfinex","BTCUSD",1673703764437,0.42881652,20896.0,20894.0,0.3]
["bitfinex","BTCUSD",1673703765193,0.42881652,20896.0,20894.0,0.39042765]
["bitfinex","BTCUSD",1673703765194,0.2960128,20895.0,20894.0,0.39042765]
["bitfinex","BTCUSD",1673703766439,0.48761822,20897.0,20895.0,0.311229]
["bitfinex","BTCUSD",1673703766440,0.01041653,20897.0,20895.0,0.311229]
["bitfinex","BTCUSD",1673703766681,0.01041653,20897.0,20896.0,1.099313]
["bitfinex","BTCUSD",1673703766937,0.01041653,20897.0,20896.0,0.77856]
["bitfinex","BTCUSD",1673703767194,0.01041653,20897.0,20896.0,0.94651462]
["bitfinex","BTCUSD",1673703767437,0.01041653,20897.0,20896.0,1.04651462]
["bitfinex","BTCUSD",1673703767687,0.01041653,20897.0,20896.0,1.28258687]
["bitfinex","BTCUSD",1673703767939,0.01041653,20897.0,20896.0,1.38258687]
["bitfinex","BTCUSD",1673703768195,0.01041653,20897.0,20896.0,1.60333987]
["bitfinex","BTCUSD",1673703768439,0.01041653,20897.0,20896.0,1.28258687]
["bitfinex","BTCUSD",1673703769454,0.01041653,20897.0,20896.0,1.11463225]
["bitfinex","BTCUSD",1673703770979,0.01041653,20897.0,20896.0,1.43538525]
["bitfinex","BTCUSD",1673703772485,0.01041653,20897.0,20896.0,0.47856]
["bitfinex","BTCUSD",1673703773500,0.01041653,20897.0,20896.0,0.88918066]
["bitfinex","BTCUSD",1673703773744,0.01041653,20897.0,20896.0,1.60993366]
["bitfinex","BTCUSD",1673703773985,0.01041653,20897.0,20896.0,1.46124035]
["bitfinex","BTCUSD",1673703774967,0.01031986,20897.0,20896.0,1.46124035]
["bitfinex","BTCUSD",1673703775728,0.01031986,20897.0,20896.0,1.56124035]
["bitfinex","BTCUSD",1673703775993,0.01031986,20897.0,20896.0,1.46124035]
["bitfinex","BTCUSD",1673703779020,0.01031986,20897.0,20896.0,1.50993366]
["bitfinex","BTCUSD",1673703779775,0.01031986,20897.0,20896.0,0.84800631]
["bitfinex","BTCUSD",1673703780035,0.38410678,20897.0,20896.0,0.52725331]
["bitfinex","BTCUSD",1673703780351,0.30481678,20897.0,20896.0,0.47856]
["bitfinex","BTCUSD",1673703782126,0.30481678,20897.0,20896.0,0.6029574]
["bitfinex","BTCUSD",1673703782892,0.01031986,20897.0,20896.0,0.9029574]
["bitfinex","BTCUSD",1673703785153,0.28406954,20897.0,20896.0,0.77856]
["bitfinex","BTCUSD",1673703786132,0.01031986,20897.0,20896.0,0.77856]
["bitfinex","BTCUSD",1673703786610,0.01031986,20897.0,20896.0,1.1101618]
["bitfinex","BTCUSD",1673703787096,0.01031986,20897.0,20896.0,1.4309148]
["bitfinex","BTCUSD",1673703788839,0.29339213,20900.0,20896.0,1.42105773]
["bitfinex","BTCUSD",1673703788840,0.01162889,20900.0,20896.0,1.42105773]
["bitfinex","BTCUSD",1673703789117,0.01162889,20900.0,20897.0,0.99461731]
["bitfinex","BTCUSD",1673703789346,0.01162889,20900.0,20898.0,1.75626]
["bitfinex","BTCUSD",1673703789624,0.01162889,20900.0,20899.0,0.607265]
["bitfinex","BTCUSD",1673703789878,0.01162889,20900.0,20899.0,1.085756]
["bitfinex","BTCUSD",1673703790624,0.01162889,20900.0,20899.0,1.35533001]
["bitfinex","BTCUSD",1673703791090,0.01162889,20900.0,20899.0,1.25533001]
["bitfinex","BTCUSD",1673703791331,0.45932787,20900.0,20899.0,0.685756]
["bitfinex","BTCUSD",1673703791595,0.38003787,20900.0,20899.0,0.478491]
["bitfinex","BTCUSD",1673703792343,0.38003787,20900.0,20899.0,0.64946993]
["bitfinex","BTCUSD",1673703792581,0.01162889,20900.0,20899.0,0.94946993]
["bitfinex","BTCUSD",1673703793804,0.01162889,20900.0,20899.0,0.47097893]
["bitfinex","BTCUSD",1673703794059,0.01162889,20900.0,20899.0,1.58425232]
["bitfinex","BTCUSD",1673703794313,0.01162889,20900.0,20899.0,1.72720324]
["bitfinex","BTCUSD",1673703794583,0.01162889,20900.0,20899.0,1.92435563]
["bitfinex","BTCUSD",1673703795130,0.01137047,20901.0,20900.0,0.08737445]
["bitfinex","BTCUSD",1673703795372,0.01169826,20902.0,20900.0,2.22064466]
["bitfinex","BTCUSD",1673703795615,0.01169826,20902.0,20901.0,0.9207087]
["bitfinex","BTCUSD",1673703795875,0.01169826,20902.0,20901.0,1.66509749]
["bitfinex","BTCUSD",1673703796138,0.01169826,20902.0,20901.0,2.13608971]
["bitfinex","BTCUSD",1673703796856,0.01169826,20902.0,20901.0,1.77893553]
["bitfinex","BTCUSD",1673703797098,0.01169826,20902.0,20901.0,1.37893553]
["bitfinex","BTCUSD",1673703798799,0.01169826,20902.0,20901.0,1.77893553]
["bitfinex","BTCUSD",1673703799043,0.01169826,20902.0,20901.0,1.67893553]
["bitfinex","BTCUSD",1673703799822,0.01169826,20902.0,20901.0,1.63024222]
["bitfinex","BTCUSD",1673703801578,0.01169826,20902.0,20901.0,1.15179622]
["bitfinex","BTCUSD",1673703801840,0.01169826,20902.0,20901.0,0.68081776]
["bitfinex","BTCUSD",1673703802090,0.01169826,20902.0,20899.0,0.66989]
["bitfinex","BTCUSD",1673703802347,0.01169826,20902.0,20900.0,0.36534921]
["bitfinex","BTCUSD",1673703802584,0.01169826,20902.0,20901.0,0.320753]
["bitfinex","BTCUSD",1673703802837,0.01169826,20902.0,20900.0,0.84381721]
["bitfinex","BTCUSD",1673703803085,0.01169826,20902.0,20901.0,0.18344602]
["bitfinex","BTCUSD",1673703803326,0.01169826,20902.0,20901.0,0.50419902]
["bitfinex","BTCUSD",1673703803575,0.01169826,20902.0,20901.0,0.48344602]
["bitfinex","BTCUSD",1673703804405,0.01169826,20902.0,20901.0,0.80419902]
["bitfinex","BTCUSD",1673703804958,0.01169826,20902.0,20901.0,1.28264502]
["bitfinex","BTCUSD",1673703805204,0.01169826,20902.0,20901.0,1.56239552]
["bitfinex","BTCUSD",1673703805454,0.01169826,20902.0,20901.0,2.04084152]
["bitfinex","BTCUSD",1673703806185,0.01169826,20902.0,20901.0,1.56239552]
["bitfinex","BTCUSD",1673703807143,0.01169826,20902.0,20901.0,1.26239552]
["bitfinex","BTCUSD",1673703807381,0.01169826,20902.0,20901.0,0.2797505]
["bitfinex","BTCUSD",1673703807858,0.01169826,20902.0,20900.0,1.2860919]
["bitfinex","BTCUSD",1673703808101,0.32429206,20902.0,20900.0,1.2860919]
["bitfinex","BTCUSD",1673703808857,0.32429206,20902.0,20901.0,0.3]
["bitfinex","BTCUSD",1673703811848,0.32429206,20902.0,20901.0,0.778446]
["bitfinex","BTCUSD",1673703812092,0.01169826,20902.0,20901.0,0.95619399]
["bitfinex","BTCUSD",1673703814028,0.01169826,20902.0,20901.0,0.778446]
["bitfinex","BTCUSD",1673703816014,0.27297916,20902.0,20901.0,0.778446]
["bitfinex","BTCUSD",1673703818032,0.01169826,20902.0,20901.0,1.10895131]
["bitfinex","BTCUSD",1673703818276,0.01169826,20902.0,20901.0,1.42970431]
["bitfinex","BTCUSD",1673703818773,0.01159731,20902.0,20901.0,1.42970431]
["bitfinex","BTCUSD",1673703819492,0.01159731,20902.0,20901.0,1.099199]
["bitfinex","BTCUSD",1673703819767,0.01159731,20902.0,20901.0,1.24207231]
["bitfinex","BTCUSD",1673703820243,0.01159731,20902.0,20901.0,1.59155067]
["bitfinex","BTCUSD",1673703820737,0.01159731,20902.0,20901.0,1.44867736]
["bitfinex","BTCUSD",1673703821204,0.01159731,20902.0,20901.0,1.73438519]
["bitfinex","BTCUSD",1673703821450,0.01159731,20902.0,20901.0,1.9909391]
["bitfinex","BTCUSD",1673703821693,0.01159731,20902.0,20901.0,1.89727526]
["bitfinex","BTCUSD",1673703821941,0.01159731,20902.0,20901.0,1.68278149]
["bitfinex","BTCUSD",1673703822173,0.01159731,20902.0,20901.0,1.89727262]
["bitfinex","BTCUSD",1673703822420,0.01159731,20902.0,20901.0,1.89727332]
["bitfinex","BTCUSD",1673703822672,0.01159731,20902.0,20901.0,1.68278149]
["bitfinex","BTCUSD",1673703823652,0.01159731,20902.0,20901.0,2.03997137]
["bitfinex","BTCUSD",1673703823965,0.01159731,20902.0,20901.0,2.40500609]
["bitfinex","BTCUSD",1673703824212,0.01159731,20902.0,20901.0,2.03997137]
["bitfinex","BTCUSD",1673703824467,0.01159731,20902.0,20901.0,1.75392458]
["bitfinex","BTCUSD",1673703824706,0.01159731,20902.0,20901.0,2.02361721]
["bitfinex","BTCUSD",1673703824949,0.01159731,20902.0,20901.0,1.75392458]
["bitfinex","BTCUSD",1673703825224,0.01159731,20902.0,20901.0,1.86832458]
["bitfinex","BTCUSD",1673703825494,0.01159731,20902.0,20901.0,2.14089364]
["bitfinex","BTCUSD",1673703825731,0.01159731,20902.0,20901.0,1.77987959]
["bitfinex","BTCUSD",1673703825998,0.01159731,20902.0,20901.0,1.5111898]
["bitfinex","BTCUSD",1673703826215,0.01159731,20902.0,20901.0,2.22400037]
["bitfinex","BTCUSD",1673703826462,0.01159731,20902.0,20901.0,2.12400037]
["bitfinex","BTCUSD",1673703826688,0.01159731,20902.0,20901.0,2.18207111]
["bitfinex","BTCUSD",1673703827419,0.01159731,20902.0,20901.0,1.52437391]
["bitfinex","BTCUSD",1673703827662,0.01159731,20902.0,20901.0,1.88207111]
["bitfinex","BTCUSD",1673703828405,0.01159731,20902.0,20901.0,1.23820317]
["bitfinex","BTCUSD",1673703829129,0.01159731,20902.0,20901.0,1.53820317]
["bitfinex","BTCUSD",1673703829381,0.01159731,20902.0,20901.0,1.89602415]
["bitfinex","BTCUSD",1673703830152,0.01159731,20902.0,20901.0,1.99602415]
["bitfinex","BTCUSD",1673703830406,0.01159731,20902.0,20901.0,1.2830898]
["bitfinex","BTCUSD",1673703831632,0.01159731,20902.0,20901.0,1.48018521]
["bitfinex","BTCUSD",1673703831885,0.01159731,20902.0,20901.0,1.53796763]
["bitfinex","BTCUSD",1673703832127,0.01159731,20902.0,20901.0,1.20569959]
["bitfinex","BTCUSD",1673703832375,0.01159731,20902.0,20901.0,0.92016795]
["bitfinex","BTCUSD",1673703832617,0.01159731,20902.0,20901.0,1.06327636]
["bitfinex","BTCUSD",1673703832857,0.01159731,20902.0,20901.0,1.20637633]
["bitfinex","BTCUSD",1673703833103,0.01159731,20902.0,20901.0,1.52712933]
["bitfinex","BTCUSD",1673703833611,0.01159731,20902.0,20901.0,1.54089666]
["bitfinex","BTCUSD",1673703833857,0.01159731,20902.0,20901.0,1.82721826]
["bitfinex","BTCUSD",1673703834832,0.01159731,20902.0,20901.0,1.50646526]
["bitfinex","BTCUSD",1673703835102,0.01159731,20902.0,20901.0,1.46943584]
["bitfinex","BTCUSD",1673703835613,0.01159731,20902.0,20901.0,1.54089666]
["bitfinex","BTCUSD",1673703835830,0.01159731,20902.0,20901.0,1.81470136]
["bitfinex","BTCUSD",1673703836085,0.01159731,20902.0,20901.0,2.1010295]
["bitfinex","BTCUSD",1673703836610,0.01159731,20902.0,20901.0,1.81470136]
["bitfinex","BTCUSD",1673703836862,0.01159731,20902.0,20901.0,1.81480993]
["bitfinex","BTCUSD",1673703837127,0.01159731,20902.0,20901.0,1.45691894]
["bitfinex","BTCUSD",1673703837636,0.01159731,20902.0,20901.0,1.40822563]
["bitfinex","BTCUSD",1673703837900,0.01159731,20902.0,20901.0,1.76612066]
["bitfinex","BTCUSD",1673703839402,0.01159731,20902.0,20901.0,1.40822563]
["bitfinex","BTCUSD",1673703840450,0.01159731,20902.0,20901.0,1.75240531]
["bitfinex","BTCUSD",1673703840670,0.01159731,20902.0,20901.0,1.46610321]
["bitfinex","BTCUSD",1673703840915,0.01149128,20902.0,20901.0,0.93442093]
["bitfinex","BTCUSD",1673703841427,0.01034216,20902.0,20901.0,1.09691424]
["bitfinex","BTCUSD",1673703841698,0.01143806,20903.0,20902.0,0.1]
["bitfinex","BTCUSD",1673703841930,0.01143806,20903.0,20902.0,2.79208747]
["bitfinex","BTCUSD",1673703842182,0.01143806,20903.0,20902.0,2.7754779]
["bitfinex","BTCUSD",1673703842677,0.01143806,20903.0,20902.0,2.77533071]
["bitfinex","BTCUSD",1673703842927,0.01143806,20903.0,20902.0,2.57062323]
["bitfinex","BTCUSD",1673703843181,0.01143806,20903.0,20902.0,2.52132611]
["bitfinex","BTCUSD",1673703843461,0.01143806,20903.0,20902.0,2.20036055]
["bitfinex","BTCUSD",1673703843706,0.01143806,20903.0,20902.0,2.55738309]
["bitfinex","BTCUSD",1673703843949,0.01143806,20903.0,20902.0,2.20042055]
["bitfinex","BTCUSD",1673703844204,0.01143806,20903.0,20902.0,2.55383881]
["bitfinex","BTCUSD",1673703844442,0.01143806,20903.0,20902.0,1.76256624]
["bitfinex","BTCUSD",1673703844660,0.01143806,20903.0,20902.0,2.19192055]
["bitfinex","BTCUSD",1673703845673,0.01143806,20903.0,20902.0,1.76256624]
["bitfinex","BTCUSD",1673703845921,0.01143806,20903.0,20902.0,2.19192055]
["bitfinex","BTCUSD",1673703846174,0.37655344,20903.0,20902.0,1.63605389]
["bitfinex","BTCUSD",1673703846427,0.37655344,20903.0,20902.0,1.10001494]
["bitfinex","BTCUSD",1673703846950,0.37655344,20903.0,20902.0,0.956906]
["bitfinex","BTCUSD",1673703847193,0.37655344,20903.0,20902.0,1.10001494]
["bitfinex","BTCUSD",1673703847437,0.37655344,20903.0,20902.0,0.956906]
["bitfinex","BTCUSD",1673703848438,0.37655344,20903.0,20902.0,1.40001494]
["bitfinex","BTCUSD",1673703850137,0.37655344,20903.0,20902.0,1.256906]
["bitfinex","BTCUSD",1673703850389,0.33721243,20906.0,20902.0,1.71752175]
["bitfinex","BTCUSD",1673703850642,0.33721243,20906.0,20903.0,0.3]
["bitfinex","BTCUSD",1673703850878,0.33721243,20906.0,20903.0,0.90817539]
["bitfinex","BTCUSD",1673703851134,0.33721243,20906.0,20903.0,1.22564448]
["bitfinex","BTCUSD",1673703851373,0.33721243,20906.0,20903.0,1.09586409]
["bitfinex","BTCUSD",1673703851620,0.33721243,20906.0,20903.0,1.36875342]
["bitfinex","BTCUSD",1673703851871,0.33721243,20906.0,20903.0,1.23897303]
["bitfinex","BTCUSD",1673703852120,0.33721243,20906.0,20904.0,0.28076117]
["bitfinex","BTCUSD",1673703852374,0.33721243,20906.0,20905.0,0.3]
["bitfinex","BTCUSD",1673703852617,0.33221243,20906.0,20905.0,0.3]
["bitfinex","BTCUSD",1673703853378,0.33221243,20906.0,20904.0,0.478373]
["bitfinex","BTCUSD",1673703853624,0.33221243,20906.0,20905.0,0.3]
["bitfinex","BTCUSD",1673703854371,0.33221243,20906.0,20905.0,0.30006]
["bitfinex","BTCUSD",1673703859821,0.33221243,20906.0,20905.0,0.778414]
["bitfinex","BTCUSD",1673703860640,0.3567758,20908.0,20905.0,0.778414]
["bitfinex","BTCUSD",1673703860910,0.46097013,20908.0,20905.0,1.38020657]
["bitfinex","BTCUSD",1673703861158,0.46097013,20908.0,20906.0,0.2073243]
["bitfinex","BTCUSD",1673703861405,0.46097013,20908.0,20907.0,0.3]
["bitfinex","BTCUSD",1673703861654,0.31828395,20908.0,20907.0,0.3]
["bitfinex","BTCUSD",1673703863102,0.31828395,20908.0,20906.0,0.956649]
["bitfinex","BTCUSD",1673703863350,0.46097013,20908.0,20906.0,0.956649]
["bitfinex","BTCUSD",1673703863848,0.31828395,20908.0,20907.0,0.3]
["bitfinex","BTCUSD",1673703864591,0.31828395,20908.0,20906.0,0.956649]
["bitfinex","BTCUSD",1673703864850,0.46097013,20908.0,20907.0,0.3]
["bitfinex","BTCUSD",1673703865099,0.46097013,20908.0,20906.0,0.478322]
["bitfinex","BTCUSD",1673703865100,0.67505975,20908.0,20906.0,0.478322]
["bitfinex","BTCUSD",1673703865340,0.67505975,20908.0,20904.0,0.62154194]
["bitfinex","BTCUSD",1673703865585,0.8657857,20908.0,20905.0,0.478352]
["bitfinex","BTCUSD",1673703865836,0.14268618,20907.0,20905.0,0.478352]
["bitfinex","BTCUSD",1673703866089,0.14268618,20907.0,20904.0,0.62154194]
["bitfinex","BTCUSD",1673703866346,0.14268618,20907.0,20904.0,0.478433]
["bitfinex","BTCUSD",1673703866605,0.14268618,20907.0,20904.0,0.83804904]
["bitfinex","BTCUSD",1673703866859,0.14268618,20907.0,20904.0,0.98115798]
["bitfinex","BTCUSD",1673703867397,0.35705588,20906.0,20905.0,0.3]
["bitfinex","BTCUSD",1673703868934,0.35705588,20906.0,20904.0,0.956747]
["bitfinex","BTCUSD",1673703869185,0.49974206,20906.0,20904.0,0.956747]
["bitfinex","BTCUSD",1673703869693,0.49974206,20906.0,20904.0,1.16535648]
["bitfinex","BTCUSD",1673703869931,0.35705588,20906.0,20904.0,1.16535648]
["bitfinex","BTCUSD",1673703870425,0.35705588,20906.0,20905.0,0.3]
["bitfinex","BTCUSD",1673703870672,0.35705588,20906.0,20905.0,0.778354]
["bitfinex","BTCUSD",1673703874129,0.35705588,20906.0,20905.0,0.92146294]
["bitfinex","BTCUSD",1673703874378,0.46861591,20908.0,20905.0,0.92146294]
["bitfinex","BTCUSD",1673703874875,0.46861591,20908.0,20905.0,1.2665443]
["bitfinex","BTCUSD",1673703875119,0.32592973,20908.0,20905.0,1.2665443]
["bitfinex","BTCUSD",1673703875370,0.31852873,20907.0,20905.0,1.2665443]
["bitfinex","BTCUSD",1673703875620,0.31852873,20907.0,20905.0,1.12343536]
["bitfinex","BTCUSD",1673703875862,0.31852873,20907.0,20905.0,1.2665443]
["bitfinex","BTCUSD",1673703876110,0.31852873,20907.0,20905.0,1.12343536]
["bitfinex","BTCUSD",1673703876363,0.31852873,20907.0,20905.0,1.11843536]
["bitfinex","BTCUSD",1673703877113,0.31852873,20907.0,20905.0,1.2615443]
["bitfinex","BTCUSD",1673703877632,0.31852873,20907.0,20905.0,1.47620771]
["bitfinex","BTCUSD",1673703878135,1.99004189,20909.0,20905.0,1.47620771]
["bitfinex","BTCUSD",1673703878378,0.35041676,20908.0,20905.0,1.6059881]
["bitfinex","BTCUSD",1673703878628,0.35041676,20908.0,20905.0,1.47620771]
["bitfinex","BTCUSD",1673703879134,1.67992977,20909.0,20906.0,0.59364233]
["bitfinex","BTCUSD",1673703879135,0.01214359,20909.0,20906.0,0.59364233]
["bitfinex","BTCUSD",1673703879379,0.01214359,20909.0,20907.0,1.78503794]
["bitfinex","BTCUSD",1673703879630,0.01214359,20909.0,20908.0,0.86382794]
["bitfinex","BTCUSD",1673703880122,0.01214359,20909.0,20908.0,1.02139394]
["bitfinex","BTCUSD",1673703880392,0.01214359,20909.0,20908.0,0.92139394]
["bitfinex","BTCUSD",1673703880635,0.01214359,20909.0,20908.0,0.878285]
["bitfinex","BTCUSD",1673703880896,0.01214359,20909.0,20908.0,1.199038]
["bitfinex","BTCUSD",1673703881140,0.01214359,20909.0,20908.0,1.24214694]
["bitfinex","BTCUSD",1673703881396,0.01214359,20909.0,20908.0,1.59990606]
["bitfinex","BTCUSD",1673703881637,0.01214359,20909.0,20908.0,1.84296396]
["bitfinex","BTCUSD",1673703881884,0.01214359,20909.0,20908.0,1.55675931]
["bitfinex","BTCUSD",1673703882385,0.01214359,20909.0,20908.0,1.6997955]
["bitfinex","BTCUSD",1673703882638,0.01214359,20909.0,20908.0,2.06433359]
["bitfinex","BTCUSD",1673703882838,0.01214359,20909.0,20908.0,1.77818936]
["bitfinex","BTCUSD",1673703883120,0.01214359,20909.0,20908.0,2.0643365]
["bitfinex","BTCUSD",1673703883368,0.01214359,20909.0,20908.0,1.69979696]
["bitfinex","BTCUSD",1673703883617,0.01214359,20909.0,20908.0,1.96549444]
["bitfinex","BTCUSD",1673703883871,0.01214359,20909.0,20908.0,1.6793473]
["bitfinex","BTCUSD",1673703884370,0.01214359,20909.0,20908.0,1.82236051]
["bitfinex","BTCUSD",1673703884633,0.01214359,20909.0,20908.0,1.82242051]
["bitfinex","BTCUSD",1673703885122,0.01214359,20909.0,20908.0,1.55672303]
["bitfinex","BTCUSD",1673703885579,0.01214359,20909.0,20908.0,1.48524514]
["bitfinex","BTCUSD",1673703885864,0.01214359,20909.0,20908.0,1.69974934]
["bitfinex","BTCUSD",1673703886112,0.01214359,20909.0,20908.0,1.8782542]
["bitfinex","BTCUSD",1673703886407,0.01214359,20909.0,20908.0,1.66375]
["bitfinex","BTCUSD",1673703886658,0.01214359,20909.0,20908.0,1.69974934]
["bitfinex","BTCUSD",1673703886936,0.01214359,20909.0,20908.0,1.60551262]
["bitfinex","BTCUSD",1673703887142,0.01214359,20909.0,20908.0,1.89136514]
["bitfinex","BTCUSD",1673703887674,0.01214359,20909.0,20908.0,1.60551262]
["bitfinex","BTCUSD",1673703887929,0.01214359,20909.0,20908.0,1.5336454]
["bitfinex","BTCUSD",1673703888191,0.01214359,20909.0,20908.0,1.74795359]
["bitfinex","BTCUSD",1673703888429,0.01214359,20909.0,20908.0,2.70597659]
["bitfinex","BTCUSD",1673703888695,0.01214359,20909.0,20908.0,2.32035431]
["bitfinex","BTCUSD",1673703888970,0.01214359,20909.0,20908.0,1.9162387]
["bitfinex","BTCUSD",1673703889459,0.01214359,20909.0,20908.0,1.34806485]
["bitfinex","BTCUSD",1673703889703,0.01214359,20909.0,20908.0,2.06946298]
["bitfinex","BTCUSD",1673703889920,0.01214359,20909.0,20908.0,1.59162164]
["bitfinex","BTCUSD",1673703890397,0.01214359,20909.0,20908.0,1.29937154]
["bitfinex","BTCUSD",1673703890628,0.01214359,20909.0,20908.0,1.89725431]
["bitfinex","BTCUSD",1673703890881,0.01214359,20909.0,20908.0,2.42920752]
["bitfinex","BTCUSD",1673703891131,0.01214359,20909.0,20908.0,2.72920752]
["bitfinex","BTCUSD",1673703891624,0.01214359,20909.0,20908.0,2.20575431]
["bitfinex","BTCUSD",1673703891880,0.01214359,20909.0,20908.0,3.02252249]
["bitfinex","BTCUSD",1673703892152,0.01092924,20909.0,20908.0,2.76416958]
["bitfinex","BTCUSD",1673703892393,0.01092924,20909.0,20908.0,2.52629147]
["bitfinex","BTCUSD",1673703892878,0.01092924,20909.0,20908.0,2.24088487]
["bitfinex","BTCUSD",1673703893115,0.01092924,20909.0,20908.0,2.52625854]
["bitfinex","BTCUSD",1673703893403,0.01092924,20909.0,20908.0,2.24088487]
["bitfinex","BTCUSD",1673703893626,0.01239518,20910.0,20908.0,2.24088487]
["bitfinex","BTCUSD",1673703893627,0.01239518,20910.0,20909.0,0.1]
["bitfinex","BTCUSD",1673703893864,0.01239518,20910.0,20909.0,2.72737649]
["bitfinex","BTCUSD",1673703894135,0.01239518,20910.0,20909.0,2.63227695]
["bitfinex","BTCUSD",1673703894609,0.01239518,20910.0,20909.0,2.41834849]
["bitfinex","BTCUSD",1673703894868,0.01239518,20910.0,20909.0,2.7760698]
["bitfinex","BTCUSD",1673703895112,0.01239518,20910.0,20909.0,2.41834849]
["bitfinex","BTCUSD",1673703895360,0.01239518,20913.0,20910.0,0.2146]
["bitfinex","BTCUSD",1673703895601,0.01239518,20913.0,20911.0,2.78975876]
["bitfinex","BTCUSD",1673703895868,0.01239518,20913.0,20912.0,0.206914]
["bitfinex","BTCUSD",1673703896097,0.01239518,20913.0,20912.0,1.36713467]
["bitfinex","BTCUSD",1673703897063,0.01239518,20913.0,20912.0,1.26713467]
["bitfinex","BTCUSD",1673703897323,0.31172853,20913.0,20912.0,0.685108]
["bitfinex","BTCUSD",1673703897562,0.01239518,20913.0,20912.0,0.68210038]
["bitfinex","BTCUSD",1673703898085,0.01239518,20913.0,20912.0,1.00285338]
["bitfinex","BTCUSD",1673703898574,0.01239518,20913.0,20912.0,1.30285338]
["bitfinex","BTCUSD",1673703898802,0.01239518,20913.0,20912.0,1.61442634]
["bitfinex","BTCUSD",1673703899514,0.01239518,20913.0,20912.0,1.71442634]
["bitfinex","BTCUSD",1673703900036,0.01239518,20913.0,20912.0,1.61442634]
["bitfinex","BTCUSD",1673703900283,0.01239518,20913.0,20912.0,1.40285338]
["bitfinex","BTCUSD",1673703900555,0.01239518,20913.0,20912.0,1.56614669]
["bitfinex","BTCUSD",1673703900787,0.01239518,20913.0,20912.0,1.69560758]
["bitfinex","BTCUSD",1673703901294,0.01239518,20913.0,20912.0,1.39560758]
["bitfinex","BTCUSD",1673703901766,0.01239518,20913.0,20912.0,1.05081169]
["bitfinex","BTCUSD",1673703902025,0.01239518,20913.0,20912.0,1.30801476]
["bitfinex","BTCUSD",1673703902275,0.01239518,20913.0,20912.0,1.40801476]
["bitfinex","BTCUSD",1673703902504,0.01239518,20913.0,20912.0,1.26041169]
["bitfinex","BTCUSD",1673703902753,0.01239518,20913.0,20912.0,1.56041169]
["bitfinex","BTCUSD",1673703903017,0.01239518,20913.0,20912.0,1.98436143]
["bitfinex","BTCUSD",1673703903250,0.01239518,20913.0,20912.0,1.70301476]
["bitfinex","BTCUSD",1673703903503,0.01239518,20913.0,20912.0,2.04872541]
["bitfinex","BTCUSD",1673703903752,0.01239518,20913.0,20912.0,1.60612234]
["bitfinex","BTCUSD",1673703904479,0.00739518,20913.0,20912.0,1.40301476]
["bitfinex","BTCUSD",1673703904980,0.00739518,20913.0,20912.0,1.7086398]
["bitfinex","BTCUSD",1673703905229,0.00739518,20913.0,20912.0,2.18021645]
["bitfinex","BTCUSD",1673703906205,0.00839518,20913.0,20912.0,2.18021645]
["bitfinex","BTCUSD",1673703906945,0.00839518,20913.0,20912.0,2.18871645]
["bitfinex","BTCUSD",1673703907181,0.00839518,20913.0,20912.0,2.29507387]
["bitfinex","BTCUSD",1673703907182,0.00755567,20913.0,20912.0,2.29507387]
["bitfinex","BTCUSD",1673703907422,0.00755567,20913.0,20912.0,2.58028]
["bitfinex","BTCUSD",1673703908871,0.00755567,20913.0,20912.0,2.4375029]
["bitfinex","BTCUSD",1673703909365,0.00755567,20913.0,20912.0,2.29507387]
["bitfinex","BTCUSD",1673703909601,0.00755567,20913.0,20912.0,2.58028]
["bitfinex","BTCUSD",1673703909865,0.00755567,20913.0,20912.0,2.29507387]
["bitfinex","BTCUSD",1673703910099,0.00755567,20913.0,20912.0,2.69642183]
["bitfinex","BTCUSD",1673703910333,0.00755567,20913.0,20912.0,2.58028]
["bitfinex","BTCUSD",1673703910591,0.00755567,20913.0,20912.0,2.43750993]
["bitfinex","BTCUSD",1673703910836,0.00755567,20913.0,20912.0,2.29507387]
["bitfinex","BTCUSD",1673703911077,0.26406717,20914.0,20913.0,0.1]
["bitfinex","BTCUSD",1673703911324,0.26406717,20914.0,20913.0,2.05956086]
["bitfinex","BTCUSD",1673703911561,0.26406717,20914.0,20913.0,2.40825417]
["bitfinex","BTCUSD",1673703912329,0.26406717,20914.0,20913.0,2.46754999]
["bitfinex","BTCUSD",1673703913066,0.26406717,20914.0,20913.0,2.21661535]
["bitfinex","BTCUSD",1673703913567,0.26406717,20914.0,20913.0,2.11435417]
["bitfinex","BTCUSD",1673703913816,0.26406717,20914.0,20913.0,2.64646399]
["bitfinex","BTCUSD",1673703914052,0.26406717,20914.0,20913.0,2.6951573]
["bitfinex","BTCUSD",1673703914309,0.26406717,20914.0,20913.0,2.67183008]
["bitfinex","BTCUSD",1673703914571,0.26406717,20914.0,20913.0,2.96032517]
["bitfinex","BTCUSD",1673703914809,0.26406717,20914.0,20913.0,2.67182667]
["bitfinex","BTCUSD",1673703915040,0.26406717,20914.0,20913.0,2.73675877]
["bitfinex","BTCUSD",1673703915293,0.26406717,20914.0,20913.0,2.77182444]
["bitfinex","BTCUSD",1673703915531,0.26406717,20914.0,20913.0,3.07031262]
["bitfinex","BTCUSD",1673703915771,0.26406717,20914.0,20913.0,2.9703148]
["bitfinex","BTCUSD",1673703916275,0.26406717,20914.0,20913.0,3.11303368]
["bitfinex","BTCUSD",1673703917039,0.26406717,20914.0,20913.0,2.48468493]
["bitfinex","BTCUSD",1673703917292,0.26406717,20914.0,20913.0,1.79315559]
["bitfinex","BTCUSD",1673703917527,0.26406717,20914.0,20913.0,1.82191466]
["bitfinex","BTCUSD",1673703917770,0.26406717,20914.0,20913.0,1.56475559]
["bitfinex","BTCUSD",1673703918014,0.26406717,20914.0,20913.0,2.49842095]
["bitfinex","BTCUSD",1673703918262,0.26406717,20914.0,20913.0,2.43362573]
["bitfinex","BTCUSD",1673703918493,0.26406717,20914.0,20913.0,2.29096776]
["bitfinex","BTCUSD",1673703918767,0.26406717,20914.0,20913.0,2.57617389]
["bitfinex","BTCUSD",1673703919013,0.26406717,20914.0,20913.0,2.87617389]
["bitfinex","BTCUSD",1673703919986,0.26406717,20914.0,20913.0,2.88467389]
["bitfinex","BTCUSD",1673703920251,0.45479312,20914.0,20913.0,1.74608792]
["bitfinex","BTCUSD",1673703920503,0.73558783,20914.0,20913.0,0.478171]
["bitfinex","BTCUSD",1673703920739,0.54486188,20914.0,20913.0,0.478171]
["bitfinex","BTCUSD",1673703921512,0.54486188,20914.0,20913.0,0.60581706]
["bitfinex","BTCUSD",1673703921750,0.54486188,20914.0,20913.0,0.478171]
["bitfinex","BTCUSD",1673703923743,0.54486188,20914.0,20912.0,0.472459]
["bitfinex","BTCUSD",1673703923979,0.54486188,20914.0,20913.0,0.3]
["bitfinex","BTCUSD",1673703924225,0.54486188,20914.0,20912.0,0.472459]
["bitfinex","BTCUSD",1673703925755,0.26406717,20914.0,20913.0,0.3]
["bitfinex","BTCUSD",1673703926244,0.29206561,20913.0,20912.0,0.472459]
["bitfinex","BTCUSD",1673703926481,0.29206561,20913.0,20912.0,0.772459]
["bitfinex","BTCUSD",1673703928222,0.29206561,20913.0,20911.0,0.478201]
["bitfinex","BTCUSD",1673703928729,0.29206561,20913.0,20910.0,0.82854127]
["bitfinex","BTCUSD",1673703928730,0.114,20912.0,20909.0,0.52694031]
["bitfinex","BTCUSD",1673703929011,0.40472595,20912.0,20909.0,0.52694031]
["bitfinex","BTCUSD",1673703929277,0.114,20912.0,20909.0,0.478247]
["bitfinex","BTCUSD",1673703930777,0.114,20912.0,20910.0,0.3]
["bitfinex","BTCUSD",1673703931016,0.2911633,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673703933989,0.2911633,20911.0,20909.0,0.3]
["bitfinex","BTCUSD",1673703934233,0.2911633,20911.0,20909.0,0.778262]
["bitfinex","BTCUSD",1673703936257,1.5763,20913.0,20910.0,0.34561018]
["bitfinex","BTCUSD",1673703936258,1.81863817,20913.0,20910.0,0.34561018]
["bitfinex","BTCUSD",1673703936497,1.81863817,20913.0,20911.0,0.778217]
["bitfinex","BTCUSD",1673703936743,1.81863817,20913.0,20912.0,0.17318276]
["bitfinex","BTCUSD",1673703936984,1.4624,20913.0,20912.0,0.17318276]
["bitfinex","BTCUSD",1673703938522,0.33008161,20912.0,20911.0,0.778217]
["bitfinex","BTCUSD",1673703939020,0.33008161,20912.0,20911.0,0.778277]
["bitfinex","BTCUSD",1673703939280,0.33008161,20912.0,20911.0,6e-05]
["bitfinex","BTCUSD",1673703939522,0.33008161,20912.0,20911.0,0.30006]
["bitfinex","BTCUSD",1673703940421,0.33008161,20912.0,20911.0,6e-05]
["bitfinex","BTCUSD",1673703940665,0.33008161,20912.0,20911.0,0.30006]
["bitfinex","BTCUSD",1673703941430,0.33008161,20912.0,20911.0,6e-05]
["bitfinex","BTCUSD",1673703941919,0.33008161,20912.0,20911.0,0.30006]
["bitfinex","BTCUSD",1673703942682,0.33008161,20912.0,20911.0,0.9039312]
["bitfinex","BTCUSD",1673703943176,0.33008161,20912.0,20911.0,0.478277]
["bitfinex","BTCUSD",1673703943443,0.33008161,20912.0,20911.0,6e-05]
["bitfinex","BTCUSD",1673703943671,0.31220272,20912.0,20911.0,6e-05]
["bitfinex","BTCUSD",1673703943812,0.31220272,20912.0,20911.0,0.30006]
["bitfinex","BTCUSD",1673703946731,0.1146,20912.0,20911.0,6e-05]
["bitfinex","BTCUSD",1673703946942,2.488e-05,20911.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673703947151,0.1143,20908.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673703947374,0.30502595,20908.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673703947775,0.1143,20908.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673703948332,0.1146,20907.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673703948674,0.1146,20907.0,20906.0,0.09882522]
["bitfinex","BTCUSD",1673703948675,0.2282,20907.0,20906.0,0.09882522]
["bitfinex","BTCUSD",1673703948901,0.3282,20907.0,20906.0,0.09882522]
["bitfinex","BTCUSD",1673703949130,0.2282,20907.0,20906.0,0.09882522]
["bitfinex","BTCUSD",1673703949365,0.2282,20907.0,20906.0,0.11007279]
["bitfinex","BTCUSD",1673703949826,0.2282,20907.0,20906.0,0.01807279]
["bitfinex","BTCUSD",1673703950061,0.48824769,20907.0,20906.0,0.09882522]
["bitfinex","BTCUSD",1673703951013,0.48824769,20907.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673703951496,0.48824769,20907.0,20906.0,0.09882522]
["bitfinex","BTCUSD",1673703951771,0.49624769,20907.0,20906.0,0.09882522]
["bitfinex","BTCUSD",1673703952010,0.49624769,20907.0,20906.0,0.21655365]
["bitfinex","BTCUSD",1673703952479,0.49624769,20907.0,20906.0,0.51655365]
["bitfinex","BTCUSD",1673703952740,0.26804769,20907.0,20906.0,0.39882522]
["bitfinex","BTCUSD",1673703952974,0.26804769,20907.0,20906.0,0.09882522]
["bitfinex","BTCUSD",1673703956512,0.008,20907.0,20906.0,0.09882522]
["bitfinex","BTCUSD",1673703956743,0.008,20907.0,20906.0,1.01032517]
["bitfinex","BTCUSD",1673703956986,0.008,20907.0,20906.0,0.83670515]
["bitfinex","BTCUSD",1673703957219,0.008,20907.0,20906.0,1.13670515]
["bitfinex","BTCUSD",1673703959378,0.008,20907.0,20906.0,1.08945808]
["bitfinex","BTCUSD",1673703959612,0.008,20907.0,20906.0,1.65285609]
["bitfinex","BTCUSD",1673703959848,0.008,20907.0,20906.0,2.04444019]
["bitfinex","BTCUSD",1673703960077,0.008,20907.0,20906.0,2.1882569]
["bitfinex","BTCUSD",1673703960317,2.488e-05,20911.0,20906.0,2.0962569]
["bitfinex","BTCUSD",1673703960557,2.488e-05,20911.0,20909.0,0.114]
["bitfinex","BTCUSD",1673703960784,2.488e-05,20911.0,20910.0,2.01236277]
["bitfinex","BTCUSD",1673703961020,2.488e-05,20911.0,20910.0,2.10409831]
["bitfinex","BTCUSD",1673703961776,0.00102488,20911.0,20910.0,2.10409831]
["bitfinex","BTCUSD",1673703962255,0.00202488,20911.0,20910.0,2.24209831]
["bitfinex","BTCUSD",1673703962757,0.00202488,20911.0,20910.0,2.4718787]
["bitfinex","BTCUSD",1673703962979,0.00202488,20911.0,20910.0,2.99051526]
["bitfinex","BTCUSD",1673703963278,0.00202488,20911.0,20910.0,3.46771695]
["bitfinex","BTCUSD",1673703963513,0.00202488,20911.0,20910.0,3.97192977]
["bitfinex","BTCUSD",1673703963747,0.00202488,20911.0,20910.0,3.61528217]
["bitfinex","BTCUSD",1673703964217,0.00202488,20911.0,20910.0,3.97198212]
["bitfinex","BTCUSD",1673703964454,0.26406717,20914.0,20911.0,0.1]
["bitfinex","BTCUSD",1673703964690,0.26406717,20914.0,20913.0,0.35665518]
["bitfinex","BTCUSD",1673703964930,0.26406717,20914.0,20913.0,1.76249226]
["bitfinex","BTCUSD",1673703965168,0.26406717,20914.0,20913.0,1.29015938]
["bitfinex","BTCUSD",1673703965408,0.26406717,20914.0,20913.0,1.39015938]
["bitfinex","BTCUSD",1673703965871,0.26406717,20914.0,20913.0,1.7104444]
["bitfinex","BTCUSD",1673703966102,0.26406717,20914.0,20913.0,1.60415249]
["bitfinex","BTCUSD",1673703966373,0.26406717,20914.0,20913.0,1.68790373]
["bitfinex","BTCUSD",1673703966610,0.26406717,20914.0,20913.0,1.65280468]
["bitfinex","BTCUSD",1673703966843,0.26406717,20914.0,20913.0,1.79080468]
["bitfinex","BTCUSD",1673703967353,0.26406717,20914.0,20913.0,1.6482195]
["bitfinex","BTCUSD",1673703967583,0.26406717,20914.0,20913.0,1.7482195]
["bitfinex","BTCUSD",1673703967821,0.26406717,20914.0,20913.0,1.89088157]
["bitfinex","BTCUSD",1673703968519,0.26406717,20914.0,20913.0,3.29004553]
["bitfinex","BTCUSD",1673703968762,0.26406717,20914.0,20913.0,3.00359145]
["bitfinex","BTCUSD",1673703969006,0.26406717,20914.0,20913.0,2.48342006]
["bitfinex","BTCUSD",1673703969243,0.26406717,20914.0,20913.0,2.62532121]
["bitfinex","BTCUSD",1673703969475,0.26406717,20914.0,20913.0,2.62532134]
["bitfinex","BTCUSD",1673703970022,0.26406717,20914.0,20913.0,2.57662803]
["bitfinex","BTCUSD",1673703970265,0.26406717,20914.0,20913.0,2.55036029]
["bitfinex","BTCUSD",1673703970516,0.26406717,20914.0,20913.0,2.18050503]
["bitfinex","BTCUSD",1673703970757,0.26406717,20914.0,20913.0,1.90093121]
["bitfinex","BTCUSD",1673703971013,0.79087125,20914.0,20913.0,0.936804]
["bitfinex","BTCUSD",1673703971261,0.6001453,20914.0,20913.0,0.138]
["bitfinex","BTCUSD",1673703972942,0.6001453,20914.0,20912.0,0.478194]
["bitfinex","BTCUSD",1673703973176,0.6011453,20914.0,20913.0,0.139]
["bitfinex","BTCUSD",1673703973658,0.6011453,20914.0,20913.0,0.75708213]
["bitfinex","BTCUSD",1673703973894,0.6001453,20914.0,20913.0,0.91808213]
["bitfinex","BTCUSD",1673703974140,0.6011453,20914.0,20913.0,0.91808213]
["bitfinex","BTCUSD",1673703974373,0.6001453,20914.0,20913.0,0.91808213]
["bitfinex","BTCUSD",1673703974604,0.6011453,20914.0,20913.0,1.05708213]
["bitfinex","BTCUSD",1673703974827,0.6011453,20914.0,20913.0,1.05715902]
["bitfinex","BTCUSD",1673703975425,0.26506717,20914.0,20913.0,1.75765253]
["bitfinex","BTCUSD",1673703976423,0.26506717,20914.0,20913.0,1.64415253]
["bitfinex","BTCUSD",1673703976664,0.26506717,20914.0,20913.0,1.2939514]
["bitfinex","BTCUSD",1673703976908,0.26506717,20914.0,20913.0,1.29387451]
["bitfinex","BTCUSD",1673703977154,0.26506717,20914.0,20913.0,0.727634]
["bitfinex","BTCUSD",1673703977409,0.55384897,20914.0,20913.0,0.406881]
["bitfinex","BTCUSD",1673703978154,0.55384897,20914.0,20913.0,0.57517274]
["bitfinex","BTCUSD",1673703978406,0.26506717,20914.0,20913.0,0.57517274]
["bitfinex","BTCUSD",1673703978658,0.26506717,20914.0,20913.0,1.19592574]
["bitfinex","BTCUSD",1673703979648,0.26506717,20914.0,20913.0,1.54708953]
["bitfinex","BTCUSD",1673703980395,0.26506717,20914.0,20913.0,1.29592574]
["bitfinex","BTCUSD",1673703980661,0.26506717,20914.0,20913.0,1.64988663]
["bitfinex","BTCUSD",1673703981138,0.26506717,20914.0,20913.0,1.64963974]
["bitfinex","BTCUSD",1673703981666,0.26506717,20914.0,20913.0,1.89518054]
["bitfinex","BTCUSD",1673703981922,0.26506717,20914.0,20913.0,2.03761595]
["bitfinex","BTCUSD",1673703982662,0.26406717,20914.0,20913.0,1.89861595]
["bitfinex","BTCUSD",1673703982931,0.23756046,20914.0,20913.0,2.03661595]
["bitfinex","BTCUSD",1673703983182,0.23756046,20914.0,20913.0,1.79861595]
["bitfinex","BTCUSD",1673703983428,0.23756046,20914.0,20913.0,1.96506786]
["bitfinex","BTCUSD",1673703983676,0.23756046,20914.0,20913.0,2.10306786]
["bitfinex","BTCUSD",1673703984180,0.23756046,20914.0,20913.0,1.96506786]
["bitfinex","BTCUSD",1673703984681,0.23756046,20914.0,20913.0,2.10306786]
["bitfinex","BTCUSD",1673703984936,0.23756046,20914.0,20913.0,2.15176117]
["bitfinex","BTCUSD",1673703987516,0.23756046,20914.0,20913.0,2.25176117]
["bitfinex","BTCUSD",1673703988034,0.01290252,20916.0,20914.0,0.09006117]
["bitfinex","BTCUSD",1673703988294,0.01277718,20917.0,20916.0,0.1]
["bitfinex","BTCUSD",1673703988586,0.01277718,20917.0,20916.0,2.29029249]
["bitfinex","BTCUSD",1673703988790,0.01277718,20917.0,20916.0,1.8478]
["bitfinex","BTCUSD",1673703989043,0.01277718,20917.0,20916.0,1.74229424]
["bitfinex","BTCUSD",1673703989294,0.01277718,20917.0,20916.0,1.62769424]
["bitfinex","BTCUSD",1673703989560,0.01277718,20917.0,20916.0,1.57900093]
["bitfinex","BTCUSD",1673703989813,0.01277718,20917.0,20916.0,1.71700093]
["bitfinex","BTCUSD",1673703990802,0.01277718,20917.0,20916.0,1.93949174]
["bitfinex","BTCUSD",1673703991050,0.01277718,20917.0,20916.0,2.03949174]
["bitfinex","BTCUSD",1673703991297,0.01277718,20917.0,20916.0,2.18158622]
["bitfinex","BTCUSD",1673703991548,0.01277718,20917.0,20916.0,2.50874719]
["bitfinex","BTCUSD",1673703991807,0.01277718,20917.0,20916.0,3.02722134]
["bitfinex","BTCUSD",1673703992029,0.01277718,20917.0,20916.0,3.06222215]
["bitfinex","BTCUSD",1673703992330,0.01277718,20917.0,20916.0,2.74804181]
["bitfinex","BTCUSD",1673703992568,0.01277718,20917.0,20916.0,2.53488084]
["bitfinex","BTCUSD",1673703992808,0.01149947,20917.0,20916.0,2.04908622]
["bitfinex","BTCUSD",1673703993053,0.01149947,20917.0,20916.0,1.47298946]
["bitfinex","BTCUSD",1673703993308,0.01149947,20917.0,20916.0,1.33089498]
["bitfinex","BTCUSD",1673703993776,0.01149947,20917.0,20916.0,1.46889498]
["bitfinex","BTCUSD",1673703994533,0.01149947,20917.0,20916.0,1.76889498]
["bitfinex","BTCUSD",1673703995280,0.01149947,20917.0,20916.0,1.55379005]
["bitfinex","BTCUSD",1673703995546,0.01149947,20917.0,20916.0,1.96142825]
["bitfinex","BTCUSD",1673703995793,0.01149947,20917.0,20916.0,2.17458922]
["bitfinex","BTCUSD",1673703996533,0.01149947,20917.0,20916.0,1.96142825]
["bitfinex","BTCUSD",1673703996774,0.01149947,20917.0,20916.0,1.9090455]
["bitfinex","BTCUSD",1673703997029,0.01149947,20917.0,20916.0,2.28644231]
["bitfinex","BTCUSD",1673703997281,0.01149947,20917.0,20916.0,2.14471914]
["bitfinex","BTCUSD",1673703997563,0.01149947,20917.0,20916.0,1.77307029]
["bitfinex","BTCUSD",1673703997799,0.01149947,20917.0,20916.0,1.98695779]
["bitfinex","BTCUSD",1673703998050,0.01149947,20917.0,20916.0,2.70692717]
["bitfinex","BTCUSD",1673703998296,0.01149947,20917.0,20916.0,2.73454769]
["bitfinex","BTCUSD",1673703998614,0.01149947,20917.0,20916.0,2.73454242]
["bitfinex","BTCUSD",1673703999100,0.01149947,20917.0,20916.0,2.45032779]
["bitfinex","BTCUSD",1673703999341,0.01149947,20917.0,20916.0,2.59294979]
["bitfinex","BTCUSD",1673703999590,0.01149947,20917.0,20916.0,2.52065412]
["bitfinex","BTCUSD",1673703999852,0.01149947,20917.0,20916.0,2.87730931]
["bitfinex","BTCUSD",1673704000086,0.01149947,20917.0,20916.0,1.67335456]
["bitfinex","BTCUSD",1673704000586,0.01149947,20917.0,20916.0,1.95756919]
["bitfinex","BTCUSD",1673704000844,0.01149947,20917.0,20916.0,1.82972548]
["bitfinex","BTCUSD",1673704001150,0.01149947,20917.0,20916.0,1.64551085]
["bitfinex","BTCUSD",1673704001353,0.01149947,20917.0,20916.0,1.94551085]
["bitfinex","BTCUSD",1673704001607,0.01149947,20917.0,20916.0,2.73792538]
["bitfinex","BTCUSD",1673704001851,0.01149947,20917.0,20916.0,2.42271254]
["bitfinex","BTCUSD",1673704002345,0.01149947,20917.0,20916.0,3.00918502]
["bitfinex","BTCUSD",1673704002589,0.01149947,20917.0,20916.0,2.90918502]
["bitfinex","BTCUSD",1673704002835,0.01149947,20917.0,20916.0,2.55252983]
["bitfinex","BTCUSD",1673704003586,0.01149947,20917.0,20916.0,2.25152036]
["bitfinex","BTCUSD",1673704003838,0.01149947,20917.0,20916.0,2.60817555]
["bitfinex","BTCUSD",1673704004088,0.01149947,20917.0,20916.0,2.91175647]
["bitfinex","BTCUSD",1673704004583,0.01149947,20917.0,20916.0,2.00655941]
["bitfinex","BTCUSD",1673704004825,0.01149947,20917.0,20916.0,2.14931842]
["bitfinex","BTCUSD",1673704005071,0.01149947,20917.0,20916.0,1.98102668]
["bitfinex","BTCUSD",1673704005318,0.01149947,20917.0,20916.0,1.98109336]
["bitfinex","BTCUSD",1673704005842,0.09078947,20917.0,20916.0,0.616102]
["bitfinex","BTCUSD",1673704006091,0.09078947,20917.0,20916.0,0.138]
["bitfinex","BTCUSD",1673704006092,0.55567493,20917.0,20916.0,0.138]
["bitfinex","BTCUSD",1673704006342,0.09078947,20917.0,20913.0,0.19141]
["bitfinex","BTCUSD",1673704006596,0.54142668,20917.0,20913.0,0.669566]
["bitfinex","BTCUSD",1673704006843,0.55442668,20917.0,20916.0,0.046]
["bitfinex","BTCUSD",1673704007092,0.55442668,20917.0,20913.0,0.669566]
["bitfinex","BTCUSD",1673704007093,0.13909947,20917.0,20913.0,0.669566]
["bitfinex","BTCUSD",1673704007342,0.32982542,20917.0,20913.0,0.669566]
["bitfinex","BTCUSD",1673704007592,0.1144,20915.0,20913.0,0.19141]
["bitfinex","BTCUSD",1673704008347,0.1144,20915.0,20913.0,0.19541]
["bitfinex","BTCUSD",1673704008601,0.1144,20915.0,20913.0,0.19141]
["bitfinex","BTCUSD",1673704008853,0.1284,20915.0,20913.0,0.19541]
["bitfinex","BTCUSD",1673704009102,0.1284,20915.0,20913.0,0.49141]
["bitfinex","BTCUSD",1673704009375,0.1424,20915.0,20913.0,0.49541]
["bitfinex","BTCUSD",1673704009626,0.1424,20915.0,20913.0,0.68835699]
["bitfinex","BTCUSD",1673704009877,0.1424,20915.0,20913.0,0.49541]
["bitfinex","BTCUSD",1673704010161,0.25899246,20914.0,20913.0,0.49541]
["bitfinex","BTCUSD",1673704011181,0.25899246,20914.0,20913.0,0.49141]
["bitfinex","BTCUSD",1673704011426,0.27299246,20914.0,20913.0,0.49541]
["bitfinex","BTCUSD",1673704012168,0.27299246,20914.0,20913.0,0.49041]
["bitfinex","BTCUSD",1673704012695,0.27299246,20914.0,20913.0,0.19041]
["bitfinex","BTCUSD",1673704013442,0.21877446,20914.0,20913.0,0.19041]
["bitfinex","BTCUSD",1673704013941,0.21877446,20914.0,20913.0,0.49041]
["bitfinex","BTCUSD",1673704016946,0.21877446,20914.0,20913.0,0.19041]
["bitfinex","BTCUSD",1673704017195,0.21877446,20914.0,20913.0,0.49041]
["bitfinex","BTCUSD",1673704017469,0.21877446,20914.0,20913.0,0.19041]
["bitfinex","BTCUSD",1673704021196,0.33307446,20914.0,20913.0,0.19041]
["bitfinex","BTCUSD",1673704023401,0.1283,20914.0,20913.0,0.19041]
["bitfinex","BTCUSD",1673704023657,0.27719,20914.0,20909.0,0.00144385]
["bitfinex","BTCUSD",1673704023905,0.3677911,20911.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673704024200,0.29072595,20910.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673704024447,0.19072595,20909.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673704024699,0.1146,20908.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673704025195,0.31632931,20907.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673704026484,0.478308,20907.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673704026749,0.8970504,20907.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673704026981,0.7970504,20907.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673704027561,0.7820504,20907.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673704027810,0.7970504,20907.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673704028312,0.9111504,20907.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673704029047,0.607408,20907.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673704029543,0.821408,20907.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673704030038,0.721408,20907.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673704030796,0.829908,20907.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673704031042,1.280346,20907.0,20906.0,0.00682522]
["bitfinex","BTCUSD",1673704033318,1.280346,20907.0,20900.0,0.1416888]
["bitfinex","BTCUSD",1673704033319,0.1,20906.0,20900.0,0.1416888]
["bitfinex","BTCUSD",1673704033552,0.1,20906.0,20899.0,0.00700756]
["bitfinex","BTCUSD",1673704033553,0.1137,20904.0,20899.0,0.00700756]
["bitfinex","BTCUSD",1673704033794,0.40502595,20903.0,20899.0,0.00700756]
["bitfinex","BTCUSD",1673704034044,0.19072595,20902.0,20899.0,0.00700756]
["bitfinex","BTCUSD",1673704034799,0.1143,20903.0,20899.0,0.00700756]
["bitfinex","BTCUSD",1673704035036,0.30502595,20903.0,20899.0,0.00700756]
["bitfinex","BTCUSD",1673704035286,0.46395356,20903.0,20899.0,0.00700756]
["bitfinex","BTCUSD",1673704035515,0.34901495,20902.0,20899.0,0.00700756]
["bitfinex","BTCUSD",1673704035768,0.47795356,20903.0,20899.0,0.00700756]
["bitfinex","BTCUSD",1673704036015,0.32680041,20902.0,20899.0,0.00700756]
["bitfinex","BTCUSD",1673704036242,0.606701,20903.0,20899.0,0.00700756]
["bitfinex","BTCUSD",1673704036489,0.79742695,20903.0,20899.0,0.00700756]
["bitfinex","BTCUSD",1673704036744,0.1,20902.0,20899.0,0.00200756]
["bitfinex","BTCUSD",1673704036986,0.34314549,20902.0,20899.0,0.00200756]
["bitfinex","BTCUSD",1673704037222,0.34192024,20902.0,20899.0,0.00200756]
["bitfinex","BTCUSD",1673704037467,0.578424,20902.0,20899.0,0.00200756]
["bitfinex","BTCUSD",1673704037738,0.1146,20901.0,20899.0,0.00200756]
["bitfinex","BTCUSD",1673704037972,0.31173855,20900.0,20899.0,0.00200756]
["bitfinex","BTCUSD",1673704038458,0.1144,20900.0,20899.0,0.00200756]
["bitfinex","BTCUSD",1673704038705,0.2144,20900.0,20899.0,0.00200756]
["bitfinex","BTCUSD",1673704039215,0.54165458,20900.0,20899.0,0.00200756]
["bitfinex","BTCUSD",1673704039466,1.03679056,20900.0,20898.0,0.00746681]
["bitfinex","BTCUSD",1673704039695,0.114,20899.0,20898.0,0.00746681]
["bitfinex","BTCUSD",1673704040175,0.214,20899.0,20898.0,0.00746681]
["bitfinex","BTCUSD",1673704040701,0.692491,20899.0,20898.0,0.00746681]
["bitfinex","BTCUSD",1673704040944,1.0489035,20899.0,20898.0,0.00746681]
["bitfinex","BTCUSD",1673704041455,0.700991,20899.0,20898.0,0.00746681]
["bitfinex","BTCUSD",1673704041695,0.715991,20899.0,20898.0,0.00746681]
["bitfinex","BTCUSD",1673704041947,0.715991,20899.0,20898.0,6.681e-05]
["bitfinex","BTCUSD",1673704042190,0.715991,20899.0,20895.0,0.00786172]
["bitfinex","BTCUSD",1673704042191,0.1,20898.0,20895.0,0.00786172]
["bitfinex","BTCUSD",1673704042439,0.1146,20896.0,20895.0,0.00786172]
["bitfinex","BTCUSD",1673704042673,0.59316,20896.0,20895.0,0.00786172]
["bitfinex","BTCUSD",1673704043403,0.69316,20896.0,20895.0,0.00786172]
["bitfinex","BTCUSD",1673704043661,0.73116,20896.0,20895.0,0.00786172]
["bitfinex","BTCUSD",1673704043996,1.20147983,20896.0,20895.0,0.00786172]
["bitfinex","BTCUSD",1673704044462,1.20509389,20896.0,20895.0,0.00786172]
["bitfinex","BTCUSD",1673704044688,0.0073635,20894.0,20892.0,0.0088251]
["bitfinex","BTCUSD",1673704044926,0.5998815,20894.0,20892.0,0.0088251]
["bitfinex","BTCUSD",1673704045681,0.7148815,20894.0,20892.0,0.0088251]
["bitfinex","BTCUSD",1673704045917,0.6998815,20894.0,20892.0,0.0088251]
["bitfinex","BTCUSD",1673704046169,0.28094511,20893.0,20892.0,0.0088251]
["bitfinex","BTCUSD",1673704046399,0.681019,20893.0,20892.0,0.0088251]
["bitfinex","BTCUSD",1673704046653,0.566419,20893.0,20892.0,0.0088251]
["bitfinex","BTCUSD",1673704046897,0.666419,20893.0,20892.0,0.0088251]
["bitfinex","BTCUSD",1673704047133,0.657919,20893.0,20892.0,0.0088251]
["bitfinex","BTCUSD",1673704047366,0.578629,20893.0,20888.0,0.35794335]
["bitfinex","BTCUSD",1673704047620,0.19072595,20892.0,20889.0,0.3]
["bitfinex","BTCUSD",1673704047861,0.578629,20893.0,20889.0,0.3]
["bitfinex","BTCUSD",1673704048113,0.487629,20893.0,20889.0,0.3]
["bitfinex","BTCUSD",1673704048373,0.99958574,20893.0,20889.0,0.3]
["bitfinex","BTCUSD",1673704048610,0.76935495,20893.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704048859,0.35652215,20892.0,20888.0,0.29865874]
["bitfinex","BTCUSD",1673704049098,0.5472481,20892.0,20889.0,0.3]
["bitfinex","BTCUSD",1673704049363,0.015,20893.0,20890.0,0.29191811]
["bitfinex","BTCUSD",1673704049616,0.015,20893.0,20891.0,0.3]
["bitfinex","BTCUSD",1673704049852,0.36598178,20894.0,20891.0,0.50933105]
["bitfinex","BTCUSD",1673704050108,0.36598178,20894.0,20891.0,0.63911144]
["bitfinex","BTCUSD",1673704050366,0.0073635,20894.0,20891.0,1.11778544]
["bitfinex","BTCUSD",1673704050865,0.014,20892.0,20891.0,0.98800505]
["bitfinex","BTCUSD",1673704051118,0.0073635,20894.0,20892.0,0.04902186]
["bitfinex","BTCUSD",1673704051366,0.0073635,20894.0,20892.0,0.52767186]
["bitfinex","BTCUSD",1673704051367,0.0203635,20894.0,20892.0,0.52767186]
["bitfinex","BTCUSD",1673704051663,0.0203635,20894.0,20893.0,0.3]
["bitfinex","BTCUSD",1673704051914,0.0073635,20894.0,20893.0,0.49567767]
["bitfinex","BTCUSD",1673704052160,0.0073635,20894.0,20893.0,0.778629]
["bitfinex","BTCUSD",1673704052925,0.0553635,20894.0,20893.0,0.781629]
["bitfinex","BTCUSD",1673704053673,0.0073635,20894.0,20893.0,0.778629]
["bitfinex","BTCUSD",1673704053929,0.0133635,20894.0,20893.0,1.41832575]
["bitfinex","BTCUSD",1673704054882,0.0133635,20894.0,20893.0,1.22846162]
["bitfinex","BTCUSD",1673704055139,0.0133635,20894.0,20893.0,0.92846162]
["bitfinex","BTCUSD",1673704055393,0.0073635,20894.0,20893.0,0.33383262]
["bitfinex","BTCUSD",1673704055641,0.0073635,20894.0,20893.0,0.95246162]
["bitfinex","BTCUSD",1673704056635,0.0073635,20894.0,20893.0,1.11246162]
["bitfinex","BTCUSD",1673704056895,0.0133635,20894.0,20893.0,1.54921462]
["bitfinex","BTCUSD",1673704057397,0.0133635,20894.0,20893.0,1.47962957]
["bitfinex","BTCUSD",1673704057635,0.0133635,20894.0,20893.0,1.429982]
["bitfinex","BTCUSD",1673704058174,0.0133635,20894.0,20893.0,1.75893743]
["bitfinex","BTCUSD",1673704058998,0.0133635,20894.0,20893.0,1.47867531]
["bitfinex","BTCUSD",1673704059692,0.0133635,20894.0,20893.0,1.73523432]
["bitfinex","BTCUSD",1673704059940,0.0133635,20894.0,20893.0,1.70131888]
["bitfinex","BTCUSD",1673704060181,0.0133635,20894.0,20893.0,1.37867531]
["bitfinex","BTCUSD",1673704060434,0.0133635,20894.0,20893.0,1.47867531]
["bitfinex","BTCUSD",1673704061178,0.0133635,20894.0,20893.0,1.37867531]
["bitfinex","BTCUSD",1673704061420,0.0133635,20894.0,20893.0,1.76754022]
["bitfinex","BTCUSD",1673704061662,0.0133635,20894.0,20893.0,1.66754022]
["bitfinex","BTCUSD",1673704062146,0.0133635,20894.0,20893.0,1.61884691]
["bitfinex","BTCUSD",1673704062387,0.57856617,20894.0,20893.0,0.116]
["bitfinex","BTCUSD",1673704062638,0.38784022,20894.0,20893.0,0.116]
["bitfinex","BTCUSD",1673704064623,0.38784022,20894.0,20893.0,0.111]
["bitfinex","BTCUSD",1673704064855,0.38784022,20894.0,20893.0,0.20659816]
["bitfinex","BTCUSD",1673704065360,0.38784022,20894.0,20893.0,0.111]
["bitfinex","BTCUSD",1673704069762,0.30855022,20894.0,20893.0,0.111]
["bitfinex","BTCUSD",1673704070530,0.26460731,20893.0,20892.0,0.3]
["bitfinex","BTCUSD",1673704070993,0.26460731,20893.0,20891.0,0.089663]
["bitfinex","BTCUSD",1673704071263,0.19072595,20893.0,20889.0,0.478709]
["bitfinex","BTCUSD",1673704071512,0.19072595,20892.0,20889.0,0.478709]
["bitfinex","BTCUSD",1673704072032,0.19072595,20892.0,20888.0,0.47974188]
["bitfinex","BTCUSD",1673704072279,0.19072595,20892.0,20889.0,0.4393962]
["bitfinex","BTCUSD",1673704072530,0.0073635,20894.0,20888.0,0.57974188]
["bitfinex","BTCUSD",1673704072531,0.1073635,20894.0,20888.0,0.47974188]
["bitfinex","BTCUSD",1673704072784,0.013,20892.0,20889.0,0.3]
["bitfinex","BTCUSD",1673704073059,0.33881377,20891.0,20889.0,0.3]
["bitfinex","BTCUSD",1673704075365,0.35281377,20891.0,20889.0,0.49376396]
["bitfinex","BTCUSD",1673704076104,0.35281377,20891.0,20889.0,0.3]
["bitfinex","BTCUSD",1673704077842,0.31173219,20890.0,20889.0,0.3]
["bitfinex","BTCUSD",1673704078607,0.31173219,20890.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704079623,0.32573219,20890.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704079880,0.31173219,20890.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704080118,0.32673219,20890.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704081384,0.31173219,20890.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704081625,0.32673219,20890.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704081872,0.32673219,20890.0,20888.0,0.30100988]
["bitfinex","BTCUSD",1673704082124,0.34373219,20890.0,20888.0,0.30100988]
["bitfinex","BTCUSD",1673704082376,0.54894917,20890.0,20888.0,0.30100988]
["bitfinex","BTCUSD",1673704082865,0.31375976,20889.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704084636,0.32375976,20889.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704087898,0.31375976,20889.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704088146,0.32375976,20889.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704088403,0.31375976,20889.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704088662,0.32375976,20889.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704092554,0.40805047,20889.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704092799,0.44272388,20889.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704093073,0.08196,20889.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704094543,0.07196,20889.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704094803,0.08196,20889.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704095054,0.07196,20889.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704095323,0.17246,20889.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704095614,0.8995735,20889.0,20888.0,0.00100988]
["bitfinex","BTCUSD",1673704096080,0.8995735,20889.0,20888.0,0.00089318]
["bitfinex","BTCUSD",1673704096081,1.1141735,20889.0,20888.0,0.00089318]
["bitfinex","BTCUSD",1673704096327,0.97978,20889.0,20888.0,0.00089318]
["bitfinex","BTCUSD",1673704096864,0.97978,20889.0,20885.0,0.26778814]
["bitfinex","BTCUSD",1673704096865,0.1,20888.0,20885.0,0.26778814]
["bitfinex","BTCUSD",1673704097091,0.1231,20887.0,20885.0,0.26778814]
["bitfinex","BTCUSD",1673704097356,0.1,20886.0,20885.0,0.26778814]
["bitfinex","BTCUSD",1673704097588,0.1,20886.0,20884.0,0.00906142]
["bitfinex","BTCUSD",1673704098121,0.4937831,20886.0,20884.0,0.00906142]
["bitfinex","BTCUSD",1673704098335,0.1142,20885.0,20884.0,0.00906142]
["bitfinex","BTCUSD",1673704098585,0.593012,20885.0,20884.0,0.00906142]
["bitfinex","BTCUSD",1673704098830,0.601512,20885.0,20884.0,0.00906142]
["bitfinex","BTCUSD",1673704099079,0.701512,20885.0,20884.0,0.00906142]
["bitfinex","BTCUSD",1673704099328,1.0528893,20885.0,20884.0,0.00906142]
["bitfinex","BTCUSD",1673704099576,1.1674893,20885.0,20884.0,0.00906142]
["bitfinex","BTCUSD",1673704099833,0.1,20884.0,20882.0,0.00916392]
["bitfinex","BTCUSD",1673704100083,1.152576,20883.0,20882.0,0.00916392]
["bitfinex","BTCUSD",1673704100330,1.4194227,20883.0,20882.0,0.00916392]
["bitfinex","BTCUSD",1673704100603,0.1,20882.0,20881.0,0.0098783]
["bitfinex","BTCUSD",1673704100849,0.701281,20882.0,20881.0,0.0098783]
["bitfinex","BTCUSD",1673704101829,0.837281,20882.0,20881.0,0.0098783]
["bitfinex","BTCUSD",1673704102391,2.313781,20882.0,20881.0,0.0098783]
["bitfinex","BTCUSD",1673704102629,2.313781,20882.0,20881.0,0.13965869]
["bitfinex","BTCUSD",1673704102630,1.6125,20882.0,20881.0,0.13965869]
["bitfinex","BTCUSD",1673704102852,1.4765,20882.0,20881.0,0.05242724]
["bitfinex","BTCUSD",1673704103144,1.6125,20882.0,20881.0,0.0098783]
["bitfinex","BTCUSD",1673704104079,1.9525711,20882.0,20881.0,0.0098783]
["bitfinex","BTCUSD",1673704105546,0.4760711,20882.0,20881.0,0.0098783]
["bitfinex","BTCUSD",1673704105801,0.39767821,20882.0,20881.0,0.0098783]
["bitfinex","BTCUSD",1673704106056,0.49667821,20882.0,20881.0,0.0118783]
["bitfinex","BTCUSD",1673704106302,0.4390711,20882.0,20881.0,0.0118783]
["bitfinex","BTCUSD",1673704106546,0.3400711,20882.0,20881.0,0.0098783]
["bitfinex","BTCUSD",1673704106796,0.3660711,20882.0,20881.0,0.0128783]
["bitfinex","BTCUSD",1673704107039,0.65768781,20882.0,20881.0,0.0128783]
["bitfinex","BTCUSD",1673704107286,0.3660711,20882.0,20881.0,0.0128783]
["bitfinex","BTCUSD",1673704109292,0.30133135,20882.0,20881.0,0.0128783]
["bitfinex","BTCUSD",1673704109548,0.026,20882.0,20881.0,0.0128783]
["bitfinex","BTCUSD",1673704110049,0.34995384,20882.0,20881.0,0.0128783]
["bitfinex","BTCUSD",1673704110298,0.0345,20882.0,20881.0,0.0128783]
["bitfinex","BTCUSD",1673704110553,0.8853619,20882.0,20881.0,0.0128783]
["bitfinex","BTCUSD",1673704111051,0.9993619,20882.0,20881.0,0.0128783]
["bitfinex","BTCUSD",1673704113072,0.32963458,20882.0,20881.0,0.0128783]
["bitfinex","BTCUSD",1673704113309,0.32113458,20882.0,20881.0,0.0128783]
["bitfinex","BTCUSD",1673704113560,0.026,20882.0,20881.0,0.0128783]
["bitfinex","BTCUSD",1673704113813,0.29719699,20882.0,20881.0,0.0128783]
["bitfinex","BTCUSD",1673704116810,0.0345,20882.0,20881.0,0.0128783]
["bitfinex","BTCUSD",1673704117062,0.31489709,20882.0,20881.0,0.0128783]
["bitfinex","BTCUSD",1673704117310,0.692561,20883.0,20882.0,0.0355]
["bitfinex","BTCUSD",1673704117551,1.171442,20883.0,20882.0,0.0355]
["bitfinex","BTCUSD",1673704118527,1.255442,20883.0,20882.0,0.0395]
["bitfinex","BTCUSD",1673704119265,1.263942,20883.0,20882.0,0.0395]
["bitfinex","BTCUSD",1673704119532,1.55919157,20883.0,20882.0,0.0395]
["bitfinex","BTCUSD",1673704119781,1.74114369,20883.0,20882.0,0.0395]
["bitfinex","BTCUSD",1673704120270,1.03725363,20883.0,20882.0,0.0395]
["bitfinex","BTCUSD",1673704120789,0.785081,20883.0,20882.0,0.0303]
["bitfinex","BTCUSD",1673704121037,1.0521081,20883.0,20882.0,0.0303]
["bitfinex","BTCUSD",1673704121271,0.685081,20883.0,20882.0,0.0303]
["bitfinex","BTCUSD",1673704121525,0.084,20883.0,20882.0,0.16008039]
["bitfinex","BTCUSD",1673704121766,0.084,20883.0,20882.0,0.83712499]
["bitfinex","BTCUSD",1673704122282,0.084,20883.0,20882.0,1.15787799]
["bitfinex","BTCUSD",1673704122515,0.084,20883.0,20882.0,1.45787799]
["bitfinex","BTCUSD",1673704124017,0.36331205,20886.0,20882.0,1.45387799]
["bitfinex","BTCUSD",1673704124252,0.36331205,20886.0,20883.0,0.3]
["bitfinex","BTCUSD",1673704124509,1.52770806,20889.0,20884.0,0.63972554]
["bitfinex","BTCUSD",1673704124754,0.36266871,20889.0,20885.0,0.42978039]
["bitfinex","BTCUSD",1673704125025,0.36266871,20889.0,20886.0,0.12978039]
["bitfinex","BTCUSD",1673704125026,0.30693093,20888.0,20886.0,0.12978039]
["bitfinex","BTCUSD",1673704125257,0.30693093,20888.0,20886.0,0.0804665]
["bitfinex","BTCUSD",1673704127476,0.32193093,20888.0,20886.0,0.45214623]
["bitfinex","BTCUSD",1673704127705,0.015,20888.0,20887.0,0.3]
["bitfinex","BTCUSD",1673704128209,0.015,20888.0,20886.0,0.93093423]
["bitfinex","BTCUSD",1673704128487,0.015,20888.0,20887.0,0.3]
["bitfinex","BTCUSD",1673704128726,0.36985354,20889.0,20887.0,0.80108444]
["bitfinex","BTCUSD",1673704128727,0.00920806,20889.0,20887.0,0.80108444]
["bitfinex","BTCUSD",1673704128981,0.00920806,20889.0,20888.0,0.3]
["bitfinex","BTCUSD",1673704129715,0.00920806,20889.0,20888.0,0.778743]
["bitfinex","BTCUSD",1673704129947,0.00920806,20889.0,20888.0,1.14177561]
["bitfinex","BTCUSD",1673704130443,0.14120806,20889.0,20888.0,1.14677561]
["bitfinex","BTCUSD",1673704130671,0.00920806,20889.0,20888.0,1.5499072]
["bitfinex","BTCUSD",1673704130909,0.02220806,20889.0,20888.0,1.5989072]
["bitfinex","BTCUSD",1673704131412,0.02220806,20889.0,20888.0,1.2781542]
["bitfinex","BTCUSD",1673704132642,0.02220806,20889.0,20888.0,0.778743]
["bitfinex","BTCUSD",1673704132643,0.00920806,20889.0,20888.0,0.778743]
["bitfinex","BTCUSD",1673704132901,0.02220806,20889.0,20888.0,0.827743]
["bitfinex","BTCUSD",1673704136969,0.02220806,20889.0,20888.0,0.942343]
["bitfinex","BTCUSD",1673704138231,0.02220806,20889.0,20888.0,1.263096]
["bitfinex","BTCUSD",1673704138981,0.02220806,20889.0,20888.0,0.942343]
["bitfinex","BTCUSD",1673704139480,0.02220806,20889.0,20888.0,1.263096]
["bitfinex","BTCUSD",1673704141034,0.02213984,20889.0,20888.0,1.60871841]
["bitfinex","BTCUSD",1673704142073,0.02213984,20889.0,20888.0,1.263096]
["bitfinex","BTCUSD",1673704142291,0.02213984,20889.0,20888.0,1.377696]
["bitfinex","BTCUSD",1673704142538,0.02213984,20889.0,20888.0,1.477696]
["bitfinex","BTCUSD",1673704143588,0.02213984,20889.0,20888.0,1.83846898]
["bitfinex","BTCUSD",1673704144090,0.02213984,20889.0,20888.0,1.477696]
["bitfinex","BTCUSD",1673704145828,0.02213984,20889.0,20888.0,2.003591]
["bitfinex","BTCUSD",1673704146085,0.01992586,20889.0,20888.0,2.14635001]
["bitfinex","BTCUSD",1673704146350,0.01992586,20889.0,20888.0,1.40431076]
["bitfinex","BTCUSD",1673704146855,0.00692586,20889.0,20888.0,1.35531076]
["bitfinex","BTCUSD",1673704147365,0.01992586,20889.0,20888.0,1.40431076]
["bitfinex","BTCUSD",1673704147859,0.01992586,20889.0,20888.0,1.50431076]
["bitfinex","BTCUSD",1673704148116,0.01992586,20889.0,20888.0,1.58971076]
["bitfinex","BTCUSD",1673704148628,0.01992586,20889.0,20888.0,0.799496]
["bitfinex","BTCUSD",1673704148629,0.37259322,20889.0,20888.0,0.799496]
["bitfinex","BTCUSD",1673704148880,0.37259322,20889.0,20888.0,0.617743]
["bitfinex","BTCUSD",1673704148881,0.37359322,20889.0,20888.0,0.617743]
["bitfinex","BTCUSD",1673704149127,0.37259322,20889.0,20888.0,0.47854601]
["bitfinex","BTCUSD",1673704149382,0.37359322,20889.0,20888.0,0.61754601]
["bitfinex","BTCUSD",1673704149628,0.07988586,20889.0,20888.0,0.139]
["bitfinex","BTCUSD",1673704149880,0.07888586,20889.0,20885.0,0.478797]
["bitfinex","BTCUSD",1673704150125,0.07888586,20889.0,20888.0,0.144]
["bitfinex","BTCUSD",1673704151392,0.07888586,20889.0,20884.0,0.478831]
["bitfinex","BTCUSD",1673704151645,2.07247376,20889.0,20885.0,0.618809]
["bitfinex","BTCUSD",1673704151893,1.70595181,20889.0,20885.0,0.478809]
["bitfinex","BTCUSD",1673704152141,2.03900879,20889.0,20888.0,0.004]
["bitfinex","BTCUSD",1673704152399,1.51522586,20889.0,20885.0,0.478809]
["bitfinex","BTCUSD",1673704152652,1.92863888,20889.0,20885.0,0.134]
["bitfinex","BTCUSD",1673704152887,1.92763888,20889.0,20884.0,0.478831]
["bitfinex","BTCUSD",1673704153133,0.19072595,20888.0,20884.0,0.478831]
["bitfinex","BTCUSD",1673704154119,1.73691293,20889.0,20884.0,0.478831]
["bitfinex","BTCUSD",1673704154362,1.92763888,20889.0,20884.0,0.60861139]
["bitfinex","BTCUSD",1673704154615,0.3349134,20888.0,20884.0,0.60861139]
["bitfinex","BTCUSD",1673704154852,1.73691293,20889.0,20884.0,0.478831]
["bitfinex","BTCUSD",1673704155106,0.32293687,20888.0,20885.0,0.3]
["bitfinex","BTCUSD",1673704156571,0.33194993,20888.0,20885.0,0.434]
["bitfinex","BTCUSD",1673704158040,0.33194993,20888.0,20885.0,0.60223158]
["bitfinex","BTCUSD",1673704158261,0.2703007,20887.0,20885.0,0.60223158]
["bitfinex","BTCUSD",1673704158817,0.2703007,20887.0,20885.0,0.46823158]
["bitfinex","BTCUSD",1673704159076,0.2703007,20887.0,20885.0,0.134]
["bitfinex","BTCUSD",1673704159324,0.2703007,20887.0,20885.0,0.3]
["bitfinex","BTCUSD",1673704159596,0.2713007,20887.0,20885.0,1.17809031]
["bitfinex","BTCUSD",1673704160607,0.2713007,20887.0,20885.0,1.32084932]
["bitfinex","BTCUSD",1673704160835,0.2713007,20887.0,20885.0,1.17809031]
["bitfinex","BTCUSD",1673704161089,0.2713007,20887.0,20885.0,1.32084932]
["bitfinex","BTCUSD",1673704162291,0.2713007,20887.0,20885.0,1.17809031]
["bitfinex","BTCUSD",1673704162530,0.2713007,20887.0,20885.0,1.32084932]
["bitfinex","BTCUSD",1673704164278,0.2713007,20887.0,20885.0,1.53497215]
["bitfinex","BTCUSD",1673704164522,0.2713007,20887.0,20885.0,1.32084932]
["bitfinex","BTCUSD",1673704165104,0.2713007,20887.0,20885.0,1.53497215]
["bitfinex","BTCUSD",1673704165618,0.2713007,20887.0,20885.0,1.32084932]
["bitfinex","BTCUSD",1673704166046,0.2713007,20887.0,20885.0,1.53497215]
["bitfinex","BTCUSD",1673704166544,0.2713007,20887.0,20886.0,0.14275901]
["bitfinex","BTCUSD",1673704166785,0.2713007,20887.0,20886.0,0.778789]
["bitfinex","BTCUSD",1673704167277,0.2703007,20887.0,20886.0,0.778789]
["bitfinex","BTCUSD",1673704167534,0.2653007,20887.0,20886.0,0.778789]
["bitfinex","BTCUSD",1673704167798,0.2663007,20887.0,20886.0,0.839789]
["bitfinex","BTCUSD",1673704171202,0.2663007,20887.0,20886.0,0.061]
["bitfinex","BTCUSD",1673704172690,0.2663007,20887.0,20886.0,0.361]
["bitfinex","BTCUSD",1673704172942,0.2663007,20887.0,20886.0,0.061]
["bitfinex","BTCUSD",1673704173923,0.2663007,20887.0,20886.0,0.361]
["bitfinex","BTCUSD",1673704175127,0.2663007,20887.0,20886.0,0.061]
["bitfinex","BTCUSD",1673704176372,0.2663007,20887.0,20886.0,0.361]
["bitfinex","BTCUSD",1673704177335,0.2663007,20887.0,20886.0,0.55906588]
["bitfinex","BTCUSD",1673704177886,0.08146,20887.0,20886.0,0.061]
["bitfinex","BTCUSD",1673704178161,0.38658595,20887.0,20886.0,0.061]
["bitfinex","BTCUSD",1673704178381,0.19586,20887.0,20886.0,0.061]
["bitfinex","BTCUSD",1673704179863,0.21694,20887.0,20886.0,0.061]
["bitfinex","BTCUSD",1673704180355,0.21694,20887.0,20882.0,0.64793201]
["bitfinex","BTCUSD",1673704180356,0.21694,20887.0,20882.0,0.16905901]
["bitfinex","BTCUSD",1673704180602,0.19922595,20886.0,20882.0,0.3263]
["bitfinex","BTCUSD",1673704180858,0.1,20885.0,20882.0,0.3263]
["bitfinex","BTCUSD",1673704181103,0.19072595,20885.0,20882.0,0.3263]
["bitfinex","BTCUSD",1673704181341,0.0085,20886.0,20882.0,0.3263]
["bitfinex","BTCUSD",1673704181597,0.0085,20886.0,20882.0,0.98649179]
["bitfinex","BTCUSD",1673704182095,0.0085,20886.0,20882.0,0.52637154]
["bitfinex","BTCUSD",1673704182353,0.32347831,20885.0,20882.0,0.52637154]
["bitfinex","BTCUSD",1673704183339,0.32347831,20885.0,20882.0,0.3263]
["bitfinex","BTCUSD",1673704183820,0.32347831,20885.0,20882.0,0.80518]
["bitfinex","BTCUSD",1673704184069,0.31647831,20885.0,20882.0,0.80518]
["bitfinex","BTCUSD",1673704184339,0.31647831,20885.0,20882.0,0.46905901]
["bitfinex","BTCUSD",1673704184591,0.31647831,20885.0,20882.0,0.3263]
["bitfinex","BTCUSD",1673704184834,0.32347831,20885.0,20882.0,0.3263]
["bitfinex","BTCUSD",1673704185311,0.32347831,20885.0,20882.0,0.94793901]
["bitfinex","BTCUSD",1673704186068,0.32347831,20885.0,20882.0,0.80518]
["bitfinex","BTCUSD",1673704186306,0.32347831,20885.0,20882.0,0.94793901]
["bitfinex","BTCUSD",1673704186556,0.007,20885.0,20883.0,0.26670314]
["bitfinex","BTCUSD",1673704186804,0.007,20885.0,20884.0,0.778835]
["bitfinex","BTCUSD",1673704187307,0.007,20885.0,20884.0,0.478835]
["bitfinex","BTCUSD",1673704187544,0.28394547,20886.0,20884.0,0.778835]
["bitfinex","BTCUSD",1673704187789,0.28394547,20886.0,20885.0,0.3]
["bitfinex","BTCUSD",1673704188794,1.77196345,20889.0,20885.0,0.3]
["bitfinex","BTCUSD",1673704189057,0.024,20886.0,20885.0,0.789812]
["bitfinex","BTCUSD",1673704189305,0.024,20886.0,20885.0,1.65137173]
["bitfinex","BTCUSD",1673704189569,0.024,20886.0,20885.0,1.47996212]
["bitfinex","BTCUSD",1673704189836,0.024,20886.0,20885.0,1.83661731]
["bitfinex","BTCUSD",1673704190091,0.00692586,20889.0,20885.0,1.5401543]
["bitfinex","BTCUSD",1673704190343,0.00692586,20889.0,20888.0,0.14307742]
["bitfinex","BTCUSD",1673704190344,0.02692586,20889.0,20888.0,0.14307742]
["bitfinex","BTCUSD",1673704190594,0.00692586,20889.0,20888.0,1.578189]
["bitfinex","BTCUSD",1673704190843,0.00692586,20889.0,20888.0,1.257486]
["bitfinex","BTCUSD",1673704191090,0.00692586,20889.0,20888.0,1.40056342]
["bitfinex","BTCUSD",1673704191359,0.00892586,20889.0,20888.0,1.257486]
["bitfinex","BTCUSD",1673704191863,0.00992586,20889.0,20888.0,1.317486]
["bitfinex","BTCUSD",1673704192133,0.00692586,20889.0,20888.0,1.257486]
["bitfinex","BTCUSD",1673704192383,0.00685908,20889.0,20888.0,1.257486]
["bitfinex","BTCUSD",1673704192880,0.00685908,20889.0,20888.0,1.58741248]
["bitfinex","BTCUSD",1673704193131,0.00885908,20889.0,20888.0,1.72741248]
["bitfinex","BTCUSD",1673704193384,0.00885908,20889.0,20888.0,1.58741248]
["bitfinex","BTCUSD",1673704193385,0.00685908,20889.0,20888.0,1.58741248]
["bitfinex","BTCUSD",1673704193627,0.00685908,20889.0,20888.0,1.64841248]
["bitfinex","BTCUSD",1673704193628,0.00785908,20889.0,20888.0,1.64841248]
["bitfinex","BTCUSD",1673704193867,0.00785908,20889.0,20888.0,1.7914899]
["bitfinex","BTCUSD",1673704194120,0.00785908,20889.0,20888.0,1.64841248]
["bitfinex","BTCUSD",1673704194372,0.00785908,20889.0,20888.0,1.7914899]
["bitfinex","BTCUSD",1673704194631,0.00785908,20889.0,20888.0,1.64841248]
["bitfinex","BTCUSD",1673704195588,0.36381943,20889.0,20888.0,0.539743]
["bitfinex","BTCUSD",1673704196556,0.29185943,20889.0,20888.0,0.539743]
["bitfinex","BTCUSD",1673704197565,0.29185943,20889.0,20888.0,0.839743]
["bitfinex","BTCUSD",1673704198580,0.29185943,20889.0,20888.0,0.539743]
["bitfinex","BTCUSD",1673704199330,0.29185943,20889.0,20888.0,0.061]
["bitfinex","BTCUSD",1673704199582,0.29185943,20889.0,20888.0,0.361]
["bitfinex","BTCUSD",1673704199829,0.29185943,20889.0,20888.0,0.061]
["bitfinex","BTCUSD",1673704200873,0.29185943,20889.0,20888.0,0.539743]
["bitfinex","BTCUSD",1673704201617,0.29185943,20889.0,20888.0,0.839743]
["bitfinex","BTCUSD",1673704201873,0.29112443,20889.0,20888.0,0.839743]
["bitfinex","BTCUSD",1673704202127,0.00712408,20889.0,20888.0,0.88738181]
["bitfinex","BTCUSD",1673704202372,0.00712408,20889.0,20888.0,1.02545923]
["bitfinex","BTCUSD",1673704202615,0.00712408,20889.0,20888.0,1.34621223]
["bitfinex","BTCUSD",1673704202868,0.00712408,20889.0,20888.0,1.6960357]
["bitfinex","BTCUSD",1673704203081,0.00712408,20889.0,20888.0,1.5960357]
["bitfinex","BTCUSD",1673704203372,0.00712408,20889.0,20888.0,1.86082836]
["bitfinex","BTCUSD",1673704203622,0.00712408,20889.0,20888.0,1.89603522]
["bitfinex","BTCUSD",1673704203865,0.00712408,20889.0,20888.0,1.96082836]
["bitfinex","BTCUSD",1673704204120,0.00712408,20889.0,20888.0,2.03910438]
["bitfinex","BTCUSD",1673704204833,0.00712408,20889.0,20888.0,1.89598306]
["bitfinex","BTCUSD",1673704205079,0.00712408,20889.0,20888.0,1.86078282]
["bitfinex","BTCUSD",1673704205340,0.00712408,20889.0,20888.0,1.64616669]
["bitfinex","BTCUSD",1673704205585,0.00712408,20889.0,20888.0,1.86078282]
["bitfinex","BTCUSD",1673704205833,0.00712408,20889.0,20888.0,1.64616669]
["bitfinex","BTCUSD",1673704208013,0.00712408,20889.0,20888.0,1.68138222]
["bitfinex","BTCUSD",1673704208298,0.00712408,20889.0,20888.0,1.75296528]
["bitfinex","BTCUSD",1673704208810,0.00712408,20889.0,20888.0,1.89602421]
["bitfinex","BTCUSD",1673704209116,0.00712408,20889.0,20888.0,1.86080987]
["bitfinex","BTCUSD",1673704209375,0.00712408,20889.0,20888.0,1.64619374]
["bitfinex","BTCUSD",1673704210403,0.00712408,20889.0,20888.0,1.50313481]
["bitfinex","BTCUSD",1673704210673,0.00712408,20889.0,20888.0,1.18238181]
["bitfinex","BTCUSD",1673704211175,0.00712408,20889.0,20888.0,1.32544074]
["bitfinex","BTCUSD",1673704211678,0.00712408,20889.0,20888.0,1.89599168]
["bitfinex","BTCUSD",1673704211920,0.00712408,20889.0,20888.0,1.89599205]
["bitfinex","BTCUSD",1673704212189,0.00712408,20889.0,20888.0,1.86080987]
["bitfinex","BTCUSD",1673704212421,0.00712408,20889.0,20888.0,1.89597775]
["bitfinex","BTCUSD",1673704212992,0.00712408,20889.0,20888.0,2.07859268]
["bitfinex","BTCUSD",1673704213246,0.00641168,20889.0,20888.0,1.30496388]
["bitfinex","BTCUSD",1673704213523,0.00641168,20889.0,20888.0,1.35365719]
["bitfinex","BTCUSD",1673704213747,0.00641168,20889.0,20888.0,1.45365719]
["bitfinex","BTCUSD",1673704214498,0.00541168,20889.0,20888.0,1.39765719]
["bitfinex","BTCUSD",1673704214741,0.00541168,20889.0,20888.0,1.53665719]
["bitfinex","BTCUSD",1673704215009,0.00541168,20889.0,20888.0,1.89350136]
["bitfinex","BTCUSD",1673704215258,0.00896986,20890.0,20888.0,1.89350136]
["bitfinex","BTCUSD",1673704215259,0.00965699,20894.0,20889.0,0.1]
["bitfinex","BTCUSD",1673704215509,0.00965699,20894.0,20891.0,0.25670379]
["bitfinex","BTCUSD",1673704215769,0.00965699,20894.0,20892.0,2.42912418]
["bitfinex","BTCUSD",1673704216061,0.00965699,20894.0,20893.0,0.207467]
["bitfinex","BTCUSD",1673704216329,0.00965699,20894.0,20893.0,1.52340881]
["bitfinex","BTCUSD",1673704216580,0.00965699,20894.0,20893.0,1.34339979]
["bitfinex","BTCUSD",1673704216844,0.00965699,20894.0,20893.0,1.65847662]
["bitfinex","BTCUSD",1673704217085,0.00965699,20894.0,20893.0,1.34339979]
["bitfinex","BTCUSD",1673704217333,0.00965699,20894.0,20893.0,1.46139979]
["bitfinex","BTCUSD",1673704217585,0.00965699,20894.0,20893.0,1.64122034]
["bitfinex","BTCUSD",1673704218078,0.00965699,20894.0,20893.0,1.6412204]
["bitfinex","BTCUSD",1673704218565,0.00965699,20894.0,20893.0,1.63751661]
["bitfinex","BTCUSD",1673704218851,0.00965699,20894.0,20893.0,1.53089482]
["bitfinex","BTCUSD",1673704219098,0.00965699,20894.0,20893.0,1.84802241]
["bitfinex","BTCUSD",1673704219357,0.20038294,20894.0,20893.0,1.1909169]
["bitfinex","BTCUSD",1673704219615,0.00965699,20894.0,20893.0,1.1909169]
["bitfinex","BTCUSD",1673704219894,0.31312776,20894.0,20893.0,0.825096]
["bitfinex","BTCUSD",1673704220118,0.31312776,20894.0,20893.0,0.617629]
["bitfinex","BTCUSD",1673704220627,0.31312776,20894.0,20893.0,0.478629]
["bitfinex","BTCUSD",1673704221614,0.31412776,20894.0,20893.0,0.617629]
["bitfinex","BTCUSD",1673704221866,0.31312776,20894.0,20893.0,0.478629]
["bitfinex","BTCUSD",1673704222118,0.31412776,20894.0,20893.0,0.617629]
["bitfinex","BTCUSD",1673704222364,0.31312776,20894.0,20893.0,0.778629]
["bitfinex","BTCUSD",1673704222610,0.30812776,20894.0,20893.0,1.03419386]
["bitfinex","BTCUSD",1673704224693,0.00465699,20894.0,20893.0,1.35494686]
["bitfinex","BTCUSD",1673704225940,0.00465699,20894.0,20893.0,1.66006657]
["bitfinex","BTCUSD",1673704226435,0.00465699,20894.0,20893.0,1.05494686]
["bitfinex","BTCUSD",1673704226436,0.19538294,20894.0,20893.0,1.05494686]
["bitfinex","BTCUSD",1673704226689,0.32478072,20894.0,20893.0,0.529629]
["bitfinex","BTCUSD",1673704228504,0.32478072,20894.0,20893.0,0.829629]
["bitfinex","BTCUSD",1673704229286,0.07661699,20894.0,20893.0,0.051]
["bitfinex","BTCUSD",1673704229780,0.34746292,20894.0,20893.0,0.051]
["bitfinex","BTCUSD",1673704230518,0.37372457,20894.0,20893.0,0.051]
["bitfinex","BTCUSD",1673704231030,0.07661699,20894.0,20893.0,0.051]
["bitfinex","BTCUSD",1673704231290,0.38913078,20894.0,20893.0,0.051]
["bitfinex","BTCUSD",1673704231539,0.07661699,20894.0,20893.0,0.051]
["bitfinex","BTCUSD",1673704233024,0.35977056,20894.0,20893.0,0.051]
["bitfinex","BTCUSD",1673704233270,0.43317606,20894.0,20893.0,0.051]
["bitfinex","BTCUSD",1673704234010,0.07161699,20894.0,20893.0,0.051]
["bitfinex","BTCUSD",1673704234252,0.41359894,20894.0,20893.0,0.051]
["bitfinex","BTCUSD",1673704234722,0.04706626,20892.0,20888.0,0.478731]
["bitfinex","BTCUSD",1673704235017,0.19072595,20891.0,20888.0,0.478731]
["bitfinex","BTCUSD",1673704235994,0.04706626,20892.0,20888.0,0.478731]
["bitfinex","BTCUSD",1673704236209,0.23779221,20892.0,20888.0,0.478731]
["bitfinex","BTCUSD",1673704236481,0.04706626,20892.0,20888.0,0.478731]
["bitfinex","BTCUSD",1673704236938,0.04706626,20892.0,20888.0,0.599731]
["bitfinex","BTCUSD",1673704236939,0.26304098,20891.0,20888.0,0.599731]
["bitfinex","BTCUSD",1673704237213,0.26304098,20891.0,20887.0,0.26937914]
["bitfinex","BTCUSD",1673704237453,0.45376693,20891.0,20888.0,0.804731]
["bitfinex","BTCUSD",1673704237702,0.26304098,20891.0,20888.0,0.804731]
["bitfinex","BTCUSD",1673704237966,0.26304098,20891.0,20888.0,0.220181]
["bitfinex","BTCUSD",1673704238219,0.26304098,20891.0,20888.0,0.698912]
["bitfinex","BTCUSD",1673704238704,0.008,20891.0,20888.0,0.698912]
["bitfinex","BTCUSD",1673704238968,0.37549759,20891.0,20888.0,0.698912]
["bitfinex","BTCUSD",1673704239462,0.30891919,20890.0,20888.0,0.698912]
["bitfinex","BTCUSD",1673704239965,0.30891919,20890.0,20888.0,0.711912]
["bitfinex","BTCUSD",1673704240721,0.30891919,20890.0,20888.0,0.698912]
["bitfinex","BTCUSD",1673704241024,0.30991919,20890.0,20888.0,0.711912]
["bitfinex","BTCUSD",1673704242510,0.001,20890.0,20888.0,0.711912]
["bitfinex","BTCUSD",1673704242764,0.001,20890.0,20889.0,0.27782979]
["bitfinex","BTCUSD",1673704243022,0.001,20890.0,20889.0,0.57782979]
["bitfinex","BTCUSD",1673704243771,0.001,20890.0,20889.0,1.05654979]
["bitfinex","BTCUSD",1673704244032,0.28579219,20891.0,20889.0,1.06154979]
["bitfinex","BTCUSD",1673704244281,0.059,20890.0,20889.0,1.06154979]
["bitfinex","BTCUSD",1673704245028,0.28579219,20891.0,20889.0,1.05654979]
["bitfinex","BTCUSD",1673704245276,0.34479219,20891.0,20890.0,0.3]
["bitfinex","BTCUSD",1673704245991,0.28579219,20891.0,20890.0,0.3]
["bitfinex","BTCUSD",1673704246247,0.059,20890.0,20889.0,0.76154979]
["bitfinex","BTCUSD",1673704246494,0.059,20890.0,20889.0,1.05654979]
["bitfinex","BTCUSD",1673704246986,0.37379219,20891.0,20889.0,1.05654979]
["bitfinex","BTCUSD",1673704247235,0.059,20890.0,20889.0,1.06154979]
["bitfinex","BTCUSD",1673704247987,0.059,20890.0,20889.0,0.78372]
["bitfinex","BTCUSD",1673704248493,0.42264231,20890.0,20889.0,0.78372]
["bitfinex","BTCUSD",1673704248739,0.42264231,20890.0,20889.0,0.305]
["bitfinex","BTCUSD",1673704250018,0.42264231,20890.0,20889.0,0.005]
["bitfinex","BTCUSD",1673704250515,0.42264231,20890.0,20889.0,0.305]
["bitfinex","BTCUSD",1673704252571,0.088,20891.0,20890.0,0.16190769]
["bitfinex","BTCUSD",1673704253307,0.40229001,20891.0,20890.0,0.16190769]
["bitfinex","BTCUSD",1673704253567,0.31429001,20891.0,20890.0,0.16190769]
["bitfinex","BTCUSD",1673704254052,0.34929001,20891.0,20890.0,0.16790769]
["bitfinex","BTCUSD",1673704256504,0.34929001,20891.0,20890.0,0.15790769]
["bitfinex","BTCUSD",1673704258507,0.70292764,20891.0,20886.0,0.36649335]
["bitfinex","BTCUSD",1673704258757,0.1144,20888.0,20886.0,0.00993216]
["bitfinex","BTCUSD",1673704259004,0.30512595,20888.0,20886.0,0.00993216]
["bitfinex","BTCUSD",1673704259257,0.1,20887.0,20886.0,0.00993216]
["bitfinex","BTCUSD",1673704259503,0.23568,20887.0,20886.0,0.00993216]
["bitfinex","BTCUSD",1673704259765,0.24418,20887.0,20886.0,0.00993216]
["bitfinex","BTCUSD",1673704260777,0.38691759,20887.0,20886.0,0.00993216]
["bitfinex","BTCUSD",1673704261508,0.38691759,20887.0,20886.0,0.06493216]
["bitfinex","BTCUSD",1673704261783,0.83312847,20887.0,20886.0,0.00993216]
["bitfinex","BTCUSD",1673704262025,0.81839088,20887.0,20886.0,0.01493216]
["bitfinex","BTCUSD",1673704262275,0.96112847,20887.0,20886.0,0.01493216]
["bitfinex","BTCUSD",1673704262522,0.97495823,20887.0,20886.0,0.01493216]
["bitfinex","BTCUSD",1673704262770,0.37309223,20887.0,20886.0,0.01493216]
["bitfinex","BTCUSD",1673704263260,0.128,20887.0,20886.0,0.01493216]
["bitfinex","BTCUSD",1673704263521,1.19856769,20887.0,20882.0,0.03754094]
["bitfinex","BTCUSD",1673704263770,0.02108,20883.0,20882.0,0.03754094]
["bitfinex","BTCUSD",1673704264009,1.24148195,20883.0,20882.0,0.03754094]
["bitfinex","BTCUSD",1673704264257,1.050756,20883.0,20882.0,0.03754094]
["bitfinex","BTCUSD",1673704264510,1.050756,20883.0,20882.0,0.04254094]
["bitfinex","BTCUSD",1673704264742,0.03432342,20881.0,20880.0,0.00993216]
["bitfinex","BTCUSD",1673704264983,0.62782742,20881.0,20880.0,0.00993216]
["bitfinex","BTCUSD",1673704265764,0.62782742,20881.0,20880.0,0.01493216]
["bitfinex","BTCUSD",1673704265765,0.75982742,20881.0,20880.0,0.01493216]
["bitfinex","BTCUSD",1673704266023,0.62782742,20881.0,20880.0,0.00993216]
["bitfinex","BTCUSD",1673704266266,0.72782742,20881.0,20880.0,0.00993216]
["bitfinex","BTCUSD",1673704266546,0.72782742,20881.0,20879.0,0.00904951]
["bitfinex","BTCUSD",1673704266547,0.1,20880.0,20879.0,0.00904951]
["bitfinex","BTCUSD",1673704266778,1.16972869,20880.0,20879.0,0.00904951]
["bitfinex","BTCUSD",1673704267028,1.17822869,20880.0,20879.0,0.00904951]
["bitfinex","BTCUSD",1673704267530,1.31022869,20880.0,20879.0,0.01404951]
["bitfinex","BTCUSD",1673704268768,1.720314,20880.0,20879.0,0.01404951]
["bitfinex","BTCUSD",1673704268997,1.834914,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704270247,1.42482869,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704270495,1.02100642,20880.0,20879.0,0.1297899]
["bitfinex","BTCUSD",1673704270743,1.02100642,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704270744,0.41897942,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704272242,0.89790642,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704272494,1.01274112,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704272731,0.745607,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704273488,0.845607,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704273969,1.08093187,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704274214,1.55503404,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704274483,0.98093187,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704274723,0.2456,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704274969,0.132,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704277706,0.40878147,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704279256,0.60920169,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704279538,1.09662869,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704281073,1.41328873,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704281318,1.43090316,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704281561,1.48418902,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704281803,1.19662869,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704282552,1.33696872,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704283540,0.85804172,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704283790,1.11770869,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704284039,1.45012353,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704289246,1.11770869,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704289490,1.41299029,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704290248,1.11770869,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704290492,1.59181086,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704290763,1.87922134,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704291013,1.59181086,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704291761,1.91925773,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704292010,1.59181086,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704292540,1.83109359,20880.0,20879.0,9.51e-06]
["bitfinex","BTCUSD",1673704292804,1.59181086,20880.0,20873.0,3.081584]
["bitfinex","BTCUSD",1673704293066,0.1146,20874.0,20872.0,0.01270855]
["bitfinex","BTCUSD",1673704293319,0.19072595,20873.0,20872.0,0.01270855]
["bitfinex","BTCUSD",1673704293561,0.19072595,20873.0,20872.0,0.00770855]
["bitfinex","BTCUSD",1673704293562,1.15551464,20873.0,20872.0,0.00770855]
["bitfinex","BTCUSD",1673704293816,1.06478869,20873.0,20872.0,0.00770855]
["bitfinex","BTCUSD",1673704294315,1.25551464,20873.0,20872.0,0.00770855]
["bitfinex","BTCUSD",1673704294565,1.17848869,20873.0,20872.0,0.00770855]
["bitfinex","BTCUSD",1673704295064,0.00712434,20870.0,20868.0,0.01]
["bitfinex","BTCUSD",1673704295326,0.19785029,20870.0,20868.0,0.01]
["bitfinex","BTCUSD",1673704295573,0.00712434,20870.0,20868.0,0.01]
["bitfinex","BTCUSD",1673704296597,0.90646372,20872.0,20868.0,0.01]
["bitfinex","BTCUSD",1673704296598,0.4228754,20872.0,20868.0,0.01]
["bitfinex","BTCUSD",1673704296858,0.014,20870.0,20869.0,0.46433004]
["bitfinex","BTCUSD",1673704297148,0.014,20870.0,20869.0,1.13448165]
["bitfinex","BTCUSD",1673704297348,0.014,20870.0,20869.0,0.799932]
["bitfinex","BTCUSD",1673704297589,0.26595441,20874.0,20869.0,1.23645244]
["bitfinex","BTCUSD",1673704297807,0.014,20872.0,20870.0,0.63782639]
["bitfinex","BTCUSD",1673704298083,0.014,20872.0,20871.0,1.27921233]
["bitfinex","BTCUSD",1673704298332,0.014,20872.0,20871.0,1.57921233]
["bitfinex","BTCUSD",1673704298857,0.014,20872.0,20871.0,1.578975]
["bitfinex","BTCUSD",1673704299115,0.014,20872.0,20871.0,1.70080747]
["bitfinex","BTCUSD",1673704299610,0.30914039,20875.0,20871.0,1.70080747]
["bitfinex","BTCUSD",1673704299885,0.30914039,20875.0,20872.0,0.57688839]
["bitfinex","BTCUSD",1673704300130,0.30914039,20875.0,20872.0,0.70666878]
["bitfinex","BTCUSD",1673704300373,0.30914039,20875.0,20872.0,0.57688839]
["bitfinex","BTCUSD",1673704300625,0.30914039,20875.0,20872.0,1.18577678]
["bitfinex","BTCUSD",1673704300879,0.30914039,20875.0,20872.0,1.05599639]
["bitfinex","BTCUSD",1673704301881,0.31814039,20875.0,20872.0,0.779108]
["bitfinex","BTCUSD",1673704302618,0.2874026,20874.0,20872.0,0.779108]
["bitfinex","BTCUSD",1673704303877,0.2964026,20874.0,20872.0,0.779108]
["bitfinex","BTCUSD",1673704305842,0.2964026,20874.0,20872.0,0.3]
["bitfinex","BTCUSD",1673704307314,0.009,20874.0,20873.0,0.12978039]
["bitfinex","BTCUSD",1673704307550,0.009,20874.0,20873.0,1.91196837]
["bitfinex","BTCUSD",1673704307817,0.009,20874.0,20873.0,2.0649129]
["bitfinex","BTCUSD",1673704308061,0.009,20874.0,20873.0,1.93513251]
["bitfinex","BTCUSD",1673704308570,0.04752052,20877.0,20873.0,2.41932075]
["bitfinex","BTCUSD",1673704308819,0.008,20874.0,20873.0,2.13012142]
["bitfinex","BTCUSD",1673704309065,0.016,20874.0,20873.0,2.56262474]
["bitfinex","BTCUSD",1673704309559,0.016,20874.0,20873.0,3.16262474]
["bitfinex","BTCUSD",1673704309858,0.04752052,20877.0,20873.0,3.16262474]
["bitfinex","BTCUSD",1673704309859,0.05552052,20877.0,20873.0,2.70586528]
["bitfinex","BTCUSD",1673704310105,0.05552052,20877.0,20875.0,0.1146]
["bitfinex","BTCUSD",1673704310372,0.05552052,20877.0,20876.0,1.757757]
["bitfinex","BTCUSD",1673704310618,0.05552052,20877.0,20876.0,2.057757]
["bitfinex","BTCUSD",1673704311133,0.05552052,20877.0,20876.0,2.3080246]
["bitfinex","BTCUSD",1673704311596,0.04752052,20877.0,20876.0,2.3080246]
["bitfinex","BTCUSD",1673704311841,0.05152052,20877.0,20876.0,2.3080246]
["bitfinex","BTCUSD",1673704312105,0.04752052,20877.0,20876.0,2.3080246]
["bitfinex","BTCUSD",1673704312415,0.05152052,20877.0,20876.0,2.4200246]
["bitfinex","BTCUSD",1673704312668,0.05152052,20877.0,20876.0,2.41980221]
["bitfinex","BTCUSD",1673704314865,0.05152052,20877.0,20876.0,2.11980221]
["bitfinex","BTCUSD",1673704315112,0.05152052,20877.0,20876.0,1.86953461]
["bitfinex","BTCUSD",1673704316372,0.05152052,20877.0,20876.0,2.16953461]
["bitfinex","BTCUSD",1673704316612,0.04652052,20877.0,20876.0,2.16953461]
["bitfinex","BTCUSD",1673704316868,0.04652052,20877.0,20876.0,1.69051661]
["bitfinex","BTCUSD",1673704318118,0.29105172,20877.0,20876.0,1.69051661]
["bitfinex","BTCUSD",1673704319128,0.29105172,20877.0,20876.0,0.112]
["bitfinex","BTCUSD",1673704320603,0.29105172,20877.0,20876.0,0.412]
["bitfinex","BTCUSD",1673704321355,0.29105172,20877.0,20876.0,0.112]
["bitfinex","BTCUSD",1673704322351,0.29105172,20877.0,20876.0,0.412]
["bitfinex","BTCUSD",1673704323324,0.29105172,20877.0,20876.0,0.112]
["bitfinex","BTCUSD",1673704323565,0.29105172,20877.0,20876.0,0.412]
["bitfinex","BTCUSD",1673704325057,0.04652052,20877.0,20876.0,1.05727525]
["bitfinex","BTCUSD",1673704325301,0.04652052,20877.0,20876.0,1.83818047]
["bitfinex","BTCUSD",1673704325583,0.04652052,20877.0,20876.0,1.85154367]
["bitfinex","BTCUSD",1673704326339,0.04652052,20877.0,20876.0,1.70840008]
["bitfinex","BTCUSD",1673704328103,0.04652052,20877.0,20876.0,1.85154367]
["bitfinex","BTCUSD",1673704328864,0.04652052,20877.0,20876.0,2.02718221]
["bitfinex","BTCUSD",1673704329116,0.04652052,20877.0,20876.0,2.3325196]
["bitfinex","BTCUSD",1673704329390,0.04652052,20877.0,20876.0,2.04711203]
["bitfinex","BTCUSD",1673704329613,0.04652052,20877.0,20876.0,2.31845518]
["bitfinex","BTCUSD",1673704330109,0.04652052,20877.0,20876.0,2.03251203]
["bitfinex","BTCUSD",1673704330359,6e-05,20878.0,20877.0,0.1]
["bitfinex","BTCUSD",1673704330610,6e-05,20878.0,20877.0,2.42172837]
["bitfinex","BTCUSD",1673704331096,0.03432342,20881.0,20878.0,0.1]
["bitfinex","BTCUSD",1673704331351,0.03432342,20881.0,20880.0,0.2146]
["bitfinex","BTCUSD",1673704331611,0.03432342,20881.0,20880.0,1.66328332]
["bitfinex","BTCUSD",1673704332861,0.03432342,20881.0,20880.0,1.56328332]
["bitfinex","BTCUSD",1673704333371,0.03432342,20881.0,20880.0,1.70428332]
["bitfinex","BTCUSD",1673704333868,0.03432342,20881.0,20880.0,1.23802607]
["bitfinex","BTCUSD",1673704334110,0.03432342,20881.0,20880.0,0.827241]
["bitfinex","BTCUSD",1673704334374,0.33745105,20881.0,20880.0,0.827241]
["bitfinex","BTCUSD",1673704334866,0.33745105,20881.0,20880.0,0.619927]
["bitfinex","BTCUSD",1673704336096,0.33745105,20881.0,20880.0,0.919927]
["bitfinex","BTCUSD",1673704336342,0.33745105,20881.0,20880.0,0.778927]
["bitfinex","BTCUSD",1673704336586,0.33745105,20881.0,20880.0,0.865927]
["bitfinex","BTCUSD",1673704336832,0.33745105,20881.0,20880.0,0.778927]
["bitfinex","BTCUSD",1673704337076,0.04332342,20881.0,20880.0,1.09992]
["bitfinex","BTCUSD",1673704337838,0.04332342,20881.0,20880.0,1.36899691]
["bitfinex","BTCUSD",1673704340561,0.009,20881.0,20880.0,1.36899691]
["bitfinex","BTCUSD",1673704341052,0.08096,20881.0,20880.0,1.04800391]
["bitfinex","BTCUSD",1673704341548,0.009,20881.0,20880.0,1.04800391]
["bitfinex","BTCUSD",1673704341790,0.08096,20881.0,20880.0,1.04800391]
["bitfinex","BTCUSD",1673704342039,0.009,20881.0,20880.0,1.04800391]
["bitfinex","BTCUSD",1673704342531,0.009,20881.0,20880.0,1.36899691]
["bitfinex","BTCUSD",1673704343277,0.08096,20881.0,20880.0,1.09992]
["bitfinex","BTCUSD",1673704343524,0.08096,20881.0,20880.0,0.778927]
["bitfinex","BTCUSD",1673704343768,0.35039522,20881.0,20880.0,0.778927]
["bitfinex","BTCUSD",1673704345304,0.27843522,20881.0,20880.0,0.778927]
["bitfinex","BTCUSD",1673704345549,0.009,20881.0,20880.0,0.778927]
["bitfinex","BTCUSD",1673704345793,0.009,20881.0,20880.0,1.40172141]
["bitfinex","BTCUSD",1673704349582,0.009,20881.0,20880.0,1.54463353]
["bitfinex","BTCUSD",1673704351349,0.009,20881.0,20880.0,1.79423642]
["bitfinex","BTCUSD",1673704351841,0.009,20881.0,20880.0,1.79423427]
["bitfinex","BTCUSD",1673704352580,0.009,20881.0,20880.0,1.79447464]
["bitfinex","BTCUSD",1673704352828,0.009,20881.0,20880.0,1.75924208]
["bitfinex","BTCUSD",1673704353813,0.009,20881.0,20880.0,1.65131854]
["bitfinex","BTCUSD",1673704354071,0.009,20881.0,20880.0,1.42097792]
["bitfinex","BTCUSD",1673704354313,0.009,20881.0,20880.0,1.52097792]
["bitfinex","BTCUSD",1673704354549,0.009,20881.0,20880.0,1.73569951]
["bitfinex","BTCUSD",1673704355048,0.009,20881.0,20880.0,1.59243516]
["bitfinex","BTCUSD",1673704355303,0.009,20881.0,20880.0,1.87869427]
["bitfinex","BTCUSD",1673704355555,0.009,20881.0,20880.0,1.99329427]
["bitfinex","BTCUSD",1673704355772,0.009,20881.0,20880.0,1.99330625]
["bitfinex","BTCUSD",1673704355990,0.0089166,20881.0,20880.0,1.99330625]
["bitfinex","BTCUSD",1673704356241,0.0089166,20881.0,20880.0,1.70703516]
["bitfinex","BTCUSD",1673704356486,0.0089166,20881.0,20880.0,1.99330618]
["bitfinex","BTCUSD",1673704356983,0.00776814,20884.0,20882.0,0.00089165]
["bitfinex","BTCUSD",1673704357243,0.00276814,20884.0,20883.0,2.63680213]
["bitfinex","BTCUSD",1673704357491,0.00276814,20884.0,20883.0,3.38752352]
["bitfinex","BTCUSD",1673704357736,0.00276814,20884.0,20883.0,2.90000195]
["bitfinex","BTCUSD",1673704358738,0.00276814,20884.0,20883.0,3.25753099]
["bitfinex","BTCUSD",1673704358984,0.00276814,20884.0,20883.0,3.39652957]
["bitfinex","BTCUSD",1673704359268,0.00276814,20884.0,20883.0,3.92775234]
["bitfinex","BTCUSD",1673704359539,0.00276814,20884.0,20883.0,3.82775234]
["bitfinex","BTCUSD",1673704359790,0.00276814,20884.0,20883.0,3.35622472]
["bitfinex","BTCUSD",1673704360002,0.00276814,20884.0,20883.0,3.71375234]
["bitfinex","BTCUSD",1673704360524,0.00276814,20884.0,20883.0,3.12049434]
["bitfinex","BTCUSD",1673704360782,0.00276814,20884.0,20883.0,2.69150831]
["bitfinex","BTCUSD",1673704361268,0.00855885,20887.0,20884.0,0.1]
["bitfinex","BTCUSD",1673704361530,0.00855885,20887.0,20885.0,0.686006]
["bitfinex","BTCUSD",1673704361531,0.31617936,20886.0,20885.0,0.686006]
["bitfinex","BTCUSD",1673704361772,0.00855885,20887.0,20885.0,1.12905608]
["bitfinex","BTCUSD",1673704361990,0.00855885,20887.0,20886.0,0.720889]
["bitfinex","BTCUSD",1673704362234,0.00855885,20887.0,20886.0,1.678467]
["bitfinex","BTCUSD",1673704362496,0.00855885,20887.0,20886.0,1.578467]
["bitfinex","BTCUSD",1673704362744,0.08051885,20887.0,20886.0,0.799678]
["bitfinex","BTCUSD",1673704362991,0.08051885,20887.0,20886.0,0.091]
["bitfinex","BTCUSD",1673704363241,0.55772054,20887.0,20886.0,0.091]
["bitfinex","BTCUSD",1673704363490,0.68082054,20887.0,20886.0,0.091]
["bitfinex","BTCUSD",1673704363980,0.78082054,20887.0,20886.0,0.091]
["bitfinex","BTCUSD",1673704364489,0.78082054,20887.0,20882.0,0.47975465]
["bitfinex","BTCUSD",1673704364730,0.19072595,20886.0,20882.0,0.47975465]
["bitfinex","BTCUSD",1673704365224,0.44562585,20887.0,20882.0,0.98879601]
["bitfinex","BTCUSD",1673704365471,0.6323518,20887.0,20883.0,0.26737345]
["bitfinex","BTCUSD",1673704365741,0.6323518,20887.0,20884.0,0.3]
["bitfinex","BTCUSD",1673704365742,0.43312585,20887.0,20884.0,0.3]
["bitfinex","BTCUSD",1673704366507,0.32262708,20886.0,20884.0,0.47987996]
["bitfinex","BTCUSD",1673704366750,0.32262708,20886.0,20884.0,0.95871496]
["bitfinex","BTCUSD",1673704368499,0.32662708,20886.0,20884.0,0.778835]
["bitfinex","BTCUSD",1673704369753,0.29166747,20885.0,20884.0,0.778835]
["bitfinex","BTCUSD",1673704370009,0.30472595,20885.0,20882.0,0.00089165]
["bitfinex","BTCUSD",1673704370260,0.1,20884.0,20882.0,0.00089165]
["bitfinex","BTCUSD",1673704371272,0.1143,20883.0,20882.0,0.00089165]
["bitfinex","BTCUSD",1673704371524,0.1143,20883.0,20882.0,0.09389165]
["bitfinex","BTCUSD",1673704371775,0.38746554,20883.0,20882.0,0.09389165]
["bitfinex","BTCUSD",1673704372292,0.38746554,20883.0,20882.0,0.00089165]
["bitfinex","BTCUSD",1673704372553,0.38746554,20883.0,20882.0,0.09389165]
["bitfinex","BTCUSD",1673704382412,0.38736032,20883.0,20882.0,0.09389165]
["bitfinex","BTCUSD",1673704382658,0.38726554,20883.0,20882.0,0.09389165]
["bitfinex","BTCUSD",1673704384366,0.38726554,20883.0,20882.0,0.39389165]
["bitfinex","BTCUSD",1673704384739,0.38726554,20883.0,20882.0,0.25635285]
["bitfinex","BTCUSD",1673704385209,0.38726554,20883.0,20882.0,0.55635285]
["bitfinex","BTCUSD",1673704387209,0.38726554,20883.0,20882.0,0.39389165]
["bitfinex","BTCUSD",1673704387426,0.27316554,20883.0,20882.0,0.39389165]
["bitfinex","BTCUSD",1673704388154,1.60058,20886.0,20882.0,0.87277265]
["bitfinex","BTCUSD",1673704388382,0.30763722,20884.0,20883.0,0.3]
["bitfinex","BTCUSD",1673704390392,1.76277818,20886.0,20883.0,1.06774882]
["bitfinex","BTCUSD",1673704390642,1.76277818,20886.0,20884.0,0.16905676]
["bitfinex","BTCUSD",1673704390868,1.76277818,20886.0,20884.0,0.65788376]
["bitfinex","BTCUSD",1673704391095,0.00855885,20887.0,20884.0,0.65788376]
["bitfinex","BTCUSD",1673704391325,0.33859136,20887.0,20885.0,0.71028915]
["bitfinex","BTCUSD",1673704391552,0.33859136,20887.0,20886.0,0.478789]
["bitfinex","BTCUSD",1673704391845,0.33859136,20887.0,20886.0,0.778789]
["bitfinex","BTCUSD",1673704392070,0.2634573,20886.0,20885.0,0.86810315]
["bitfinex","BTCUSD",1673704392344,0.004,20886.0,20885.0,0.3]
["bitfinex","BTCUSD",1673704392543,0.07596,20886.0,20885.0,0.3]
["bitfinex","BTCUSD",1673704392763,0.40182703,20886.0,20885.0,0.3]
["bitfinex","BTCUSD",1673704392953,0.40182703,20886.0,20885.0,0.778812]
["bitfinex","BTCUSD",1673704393655,0.32986703,20886.0,20885.0,0.778812]
["bitfinex","BTCUSD",1673704394252,0.33386703,20886.0,20885.0,0.784812]
["bitfinex","BTCUSD",1673704397228,0.33386703,20886.0,20885.0,0.484812]
["bitfinex","BTCUSD",1673704398374,0.33386703,20886.0,20885.0,0.784812]
["bitfinex","BTCUSD",1673704399250,0.33386703,20886.0,20885.0,0.92786208]
["bitfinex","BTCUSD",1673704399251,0.004,20886.0,20885.0,0.92786208]
["bitfinex","BTCUSD",1673704399496,0.004,20886.0,20885.0,1.46405325]
["bitfinex","BTCUSD",1673704399710,0.00855885,20887.0,20886.0,0.006]
["bitfinex","BTCUSD",1673704399918,0.26715018,20887.0,20886.0,0.784789]
["bitfinex","BTCUSD",1673704400869,0.26715018,20887.0,20886.0,0.793789]
["bitfinex","BTCUSD",1673704401242,0.26715018,20887.0,20886.0,1.114782]
["bitfinex","BTCUSD",1673704401446,0.00855885,20887.0,20886.0,1.25783208]
["bitfinex","BTCUSD",1673704401674,0.00855885,20887.0,20886.0,1.5428488]
["bitfinex","BTCUSD",1673704401905,0.00855885,20887.0,20886.0,2.05818968]
["bitfinex","BTCUSD",1673704402128,0.00855885,20887.0,20886.0,1.99428771]
["bitfinex","BTCUSD",1673704402332,0.00855885,20887.0,20886.0,1.47650193]
["bitfinex","BTCUSD",1673704402333,0.00770297,20887.0,20886.0,1.47650193]
["bitfinex","BTCUSD",1673704402546,0.00770297,20887.0,20886.0,2.09428771]
["bitfinex","BTCUSD",1673704402989,0.00770297,20887.0,20886.0,2.08528771]
["bitfinex","BTCUSD",1673704403531,0.00770297,20887.0,20886.0,1.70650193]
["bitfinex","BTCUSD",1673704404241,0.00770297,20887.0,20886.0,2.06396823]
["bitfinex","BTCUSD",1673704404509,0.00770297,20887.0,20886.0,1.92496823]
["bitfinex","BTCUSD",1673704404751,0.00770297,20887.0,20886.0,1.70650193]
["bitfinex","BTCUSD",1673704406659,0.00770297,20887.0,20886.0,2.0636496]
["bitfinex","BTCUSD",1673704407611,0.00770297,20887.0,20886.0,2.34937693]
["bitfinex","BTCUSD",1673704408338,0.00770297,20887.0,20886.0,2.20645837]
["bitfinex","BTCUSD",1673704408575,0.00770297,20887.0,20886.0,2.20642422]
["bitfinex","BTCUSD",1673704408804,0.00770297,20887.0,20886.0,2.34937693]
["bitfinex","BTCUSD",1673704410775,0.00770297,20887.0,20886.0,1.99222926]
["bitfinex","BTCUSD",1673704410955,0.00770297,20887.0,20886.0,2.09741568]
["bitfinex","BTCUSD",1673704411206,0.00770297,20887.0,20886.0,1.56232026]
["bitfinex","BTCUSD",1673704411689,0.00770297,20887.0,20886.0,1.70507684]
["bitfinex","BTCUSD",1673704411927,0.00770297,20887.0,20886.0,1.56232026]
["bitfinex","BTCUSD",1673704412184,0.00770297,20887.0,20886.0,1.80507684]
["bitfinex","BTCUSD",1673704412433,0.00770297,20887.0,20886.0,1.59127684]
["bitfinex","BTCUSD",1673704412673,0.00770297,20887.0,20886.0,0.99347531]
["bitfinex","BTCUSD",1673704412939,0.28596029,20887.0,20886.0,0.99347531]
["bitfinex","BTCUSD",1673704413172,0.28596029,20887.0,20886.0,0.944782]
["bitfinex","BTCUSD",1673704414889,0.28596029,20887.0,20886.0,0.623789]
["bitfinex","BTCUSD",1673704415626,0.28596029,20887.0,20886.0,0.923789]
["bitfinex","BTCUSD",1673704415893,0.28596029,20887.0,20886.0,1.244782]
["bitfinex","BTCUSD",1673704417635,0.00770297,20887.0,20886.0,1.244782]
["bitfinex","BTCUSD",1673704421827,0.27032285,20887.0,20886.0,1.244782]
["bitfinex","BTCUSD",1673704422062,0.27032285,20887.0,20886.0,0.923789]
["bitfinex","BTCUSD",1673704422536,0.00770297,20887.0,20886.0,0.923789]
["bitfinex","BTCUSD",1673704423027,0.00770297,20887.0,20886.0,1.244782]
["bitfinex","BTCUSD",1673704423279,0.00770297,20887.0,20886.0,0.923789]
["bitfinex","BTCUSD",1673704425022,0.00770297,20887.0,20886.0,1.2164627]
["bitfinex","BTCUSD",1673704425274,0.00962848,20890.0,20888.0,0.00908883]
["bitfinex","BTCUSD",1673704425511,0.00962848,20890.0,20889.0,1.78618381]
["bitfinex","BTCUSD",1673704425752,0.00962848,20890.0,20889.0,2.08618381]
["bitfinex","BTCUSD",1673704426269,0.00962848,20890.0,20889.0,2.34543855]
["bitfinex","BTCUSD",1673704426508,0.00962848,20890.0,20889.0,2.69801537]
["bitfinex","BTCUSD",1673704426753,0.00962848,20890.0,20889.0,3.0042855]
["bitfinex","BTCUSD",1673704426996,0.00962848,20890.0,20889.0,2.71833187]
["bitfinex","BTCUSD",1673704427250,0.00962848,20890.0,20889.0,3.11465504]
["bitfinex","BTCUSD",1673704427483,0.00962848,20890.0,20889.0,2.90005504]
["bitfinex","BTCUSD",1673704427763,0.00962848,20890.0,20889.0,3.18602187]
["bitfinex","BTCUSD",1673704428015,0.00962848,20890.0,20889.0,3.04306218]
["bitfinex","BTCUSD",1673704428273,0.00962848,20890.0,20889.0,3.18602187]
["bitfinex","BTCUSD",1673704428529,0.00962848,20890.0,20889.0,2.8896987]
["bitfinex","BTCUSD",1673704429020,0.00962848,20890.0,20889.0,2.84990014]
["bitfinex","BTCUSD",1673704429861,0.00962848,20890.0,20889.0,3.13590561]
["bitfinex","BTCUSD",1673704430314,0.00962848,20890.0,20889.0,2.77846357]
["bitfinex","BTCUSD",1673704430567,0.00962848,20890.0,20889.0,2.99294419]
["bitfinex","BTCUSD",1673704430803,0.00962848,20890.0,20889.0,2.59233872]
["bitfinex","BTCUSD",1673704431036,0.00962848,20890.0,20889.0,2.73701997]
["bitfinex","BTCUSD",1673704431279,0.00962848,20890.0,20889.0,2.39054]
["bitfinex","BTCUSD",1673704431529,0.52589555,20890.0,20889.0,0.780767]
["bitfinex","BTCUSD",1673704431773,0.52589555,20890.0,20889.0,0.095]
["bitfinex","BTCUSD",1673704431774,0.08158848,20890.0,20889.0,0.095]
["bitfinex","BTCUSD",1673704432016,0.38376461,20890.0,20889.0,0.095]
["bitfinex","BTCUSD",1673704432506,0.35285569,20890.0,20889.0,0.095]
["bitfinex","BTCUSD",1673704433503,0.35285569,20890.0,20889.0,0.57372]
["bitfinex","BTCUSD",1673704433741,0.28089569,20890.0,20889.0,0.57372]
["bitfinex","BTCUSD",1673704434466,0.28089569,20890.0,20889.0,0.87372]
["bitfinex","BTCUSD",1673704439250,0.28089569,20890.0,20889.0,1.0167108]
["bitfinex","BTCUSD",1673704439516,0.28089569,20890.0,20889.0,0.87372]
["bitfinex","BTCUSD",1673704440458,0.28089569,20890.0,20888.0,0.84530025]
["bitfinex","BTCUSD",1673704440459,0.00962848,20890.0,20888.0,0.84530025]
["bitfinex","BTCUSD",1673704440725,0.57874169,20889.0,20888.0,0.00908883]
["bitfinex","BTCUSD",1673704440986,0.55766169,20889.0,20888.0,0.00908883]
["bitfinex","BTCUSD",1673704442193,0.65766169,20889.0,20888.0,0.00908883]
["bitfinex","BTCUSD",1673704442483,0.66566169,20889.0,20888.0,0.10208883]
["bitfinex","BTCUSD",1673704442743,0.65766169,20889.0,20888.0,0.00908883]
["bitfinex","BTCUSD",1673704442988,0.64866169,20889.0,20888.0,0.01708883]
["bitfinex","BTCUSD",1673704443238,0.55766169,20889.0,20888.0,0.00908883]
["bitfinex","BTCUSD",1673704443476,0.64866169,20889.0,20888.0,0.01708883]
["bitfinex","BTCUSD",1673704443726,0.65766169,20889.0,20888.0,0.00908883]
["bitfinex","BTCUSD",1673704443970,0.74866169,20889.0,20888.0,0.01708883]
["bitfinex","BTCUSD",1673704444206,0.65766169,20889.0,20888.0,0.00908883]
["bitfinex","BTCUSD",1673704444688,0.55766169,20889.0,20888.0,0.00908883]
["bitfinex","BTCUSD",1673704445183,0.55766169,20889.0,20888.0,0.01708883]
["bitfinex","BTCUSD",1673704445184,0.90362189,20889.0,20888.0,0.01708883]
["bitfinex","BTCUSD",1673704445436,0.3269202,20889.0,20888.0,0.00908883]
["bitfinex","BTCUSD",1673704445688,0.3269202,20889.0,20888.0,0.01708883]
["bitfinex","BTCUSD",1673704445689,0.4179202,20889.0,20888.0,0.01708883]
["bitfinex","BTCUSD",1673704445939,0.4179202,20889.0,20888.0,0.00908883]
["bitfinex","BTCUSD",1673704445940,0.3269202,20889.0,20888.0,0.00908883]
["bitfinex","BTCUSD",1673704446419,0.4179202,20889.0,20888.0,0.01708883]
["bitfinex","BTCUSD",1673704446915,0.091,20889.0,20888.0,0.49583183]
["bitfinex","BTCUSD",1673704447174,0.091,20889.0,20888.0,0.79583183]
["bitfinex","BTCUSD",1673704447428,0.091,20889.0,20888.0,1.05902375]
["bitfinex","BTCUSD",1673704448629,0.00962848,20890.0,20888.0,1.05102375]
["bitfinex","BTCUSD",1673704448889,0.00962848,20890.0,20889.0,0.3]
["bitfinex","BTCUSD",1673704449131,0.00962848,20890.0,20889.0,0.77872]
["bitfinex","BTCUSD",1673704449376,0.00962848,20890.0,20889.0,0.9217108]
["bitfinex","BTCUSD",1673704449610,0.00962848,20890.0,20889.0,0.77872]
["bitfinex","BTCUSD",1673704449611,0.28016249,20890.0,20889.0,0.77872]
["bitfinex","BTCUSD",1673704449883,0.36416249,20890.0,20889.0,0.78772]
["bitfinex","BTCUSD",1673704450849,0.36416249,20890.0,20889.0,0.76772]
["bitfinex","BTCUSD",1673704451603,0.09362848,20890.0,20889.0,0.76772]
["bitfinex","BTCUSD",1673704451844,0.09362848,20890.0,20889.0,0.9107108]
["bitfinex","BTCUSD",1673704452078,0.09362848,20890.0,20889.0,1.52206746]
["bitfinex","BTCUSD",1673704452324,0.09362848,20890.0,20889.0,1.42206746]
["bitfinex","BTCUSD",1673704452812,0.09362848,20890.0,20889.0,1.31356649]
["bitfinex","BTCUSD",1673704453073,0.08426564,20890.0,20889.0,2.2068381]
["bitfinex","BTCUSD",1673704453356,0.08426564,20890.0,20889.0,1.49151544]
["bitfinex","BTCUSD",1673704453596,0.08426564,20890.0,20889.0,1.59151544]
["bitfinex","BTCUSD",1673704453848,0.08426564,20890.0,20889.0,1.49151544]
["bitfinex","BTCUSD",1673704454082,0.08426564,20890.0,20889.0,1.49186062]
["bitfinex","BTCUSD",1673704454341,0.08426564,20890.0,20889.0,1.59186062]
["bitfinex","BTCUSD",1673704454586,0.08426564,20890.0,20889.0,1.58286062]
["bitfinex","BTCUSD",1673704454833,0.00026564,20890.0,20889.0,1.58286062]
["bitfinex","BTCUSD",1673704455080,0.00026564,20890.0,20889.0,1.75374541]
["bitfinex","BTCUSD",1673704455541,0.00626564,20890.0,20889.0,2.20166115]
["bitfinex","BTCUSD",1673704455791,0.00626564,20890.0,20889.0,1.91543872]
["bitfinex","BTCUSD",1673704456279,0.00626564,20890.0,20889.0,1.86674541]
["bitfinex","BTCUSD",1673704456519,0.00626564,20890.0,20889.0,2.01847712]
["bitfinex","BTCUSD",1673704456999,0.00626564,20890.0,20889.0,1.60062441]
["bitfinex","BTCUSD",1673704457244,0.00626564,20890.0,20889.0,1.3380734]
["bitfinex","BTCUSD",1673704457976,0.00495812,20890.0,20889.0,1.88196281]
["bitfinex","BTCUSD",1673704458462,0.00495812,20890.0,20889.0,1.50136671]
["bitfinex","BTCUSD",1673704458698,0.00495812,20890.0,20889.0,1.93065612]
["bitfinex","BTCUSD",1673704459646,0.00495812,20890.0,20889.0,1.50136671]
["bitfinex","BTCUSD",1673704459898,0.00495812,20890.0,20889.0,1.40136671]
["bitfinex","BTCUSD",1673704460382,0.00495812,20890.0,20889.0,1.50136671]
["bitfinex","BTCUSD",1673704462371,0.00495812,20890.0,20889.0,1.4526734]
["bitfinex","BTCUSD",1673704462640,0.00495812,20890.0,20889.0,1.88196281]
["bitfinex","BTCUSD",1673704463643,0.02302597,20891.0,20889.0,2.51489559]
["bitfinex","BTCUSD",1673704463888,0.00962848,20893.0,20891.0,0.1]
["bitfinex","BTCUSD",1673704464124,0.34497455,20897.0,20893.0,0.0133032]
["bitfinex","BTCUSD",1673704464125,0.01012244,20897.0,20893.0,0.0133032]
["bitfinex","BTCUSD",1673704464373,0.01012244,20897.0,20894.0,2.2471862]
["bitfinex","BTCUSD",1673704464622,0.01012244,20897.0,20895.0,1.18458518]
["bitfinex","BTCUSD",1673704464865,0.01012244,20897.0,20896.0,2.40258067]
["bitfinex","BTCUSD",1673704465108,0.01012244,20897.0,20896.0,2.55972101]
["bitfinex","BTCUSD",1673704465341,0.01012244,20897.0,20896.0,2.93831312]
["bitfinex","BTCUSD",1673704465582,0.01112244,20897.0,20896.0,3.29545508]
["bitfinex","BTCUSD",1673704465831,0.01112244,20897.0,20896.0,3.06284485]
["bitfinex","BTCUSD",1673704466070,0.01112244,20897.0,20896.0,2.49955154]
["bitfinex","BTCUSD",1673704466314,0.01112244,20897.0,20896.0,1.642597]
["bitfinex","BTCUSD",1673704466601,0.01012244,20897.0,20896.0,1.642597]
["bitfinex","BTCUSD",1673704467308,0.01012244,20897.0,20896.0,1.88868802]
["bitfinex","BTCUSD",1673704467548,0.01012244,20897.0,20896.0,2.18868802]
["bitfinex","BTCUSD",1673704467867,0.01012244,20897.0,20896.0,2.32768802]
["bitfinex","BTCUSD",1673704468746,0.00974348,20901.0,20899.0,0.04880173]
["bitfinex","BTCUSD",1673704468996,0.2706443,20905.0,20900.0,2.348683]
["bitfinex","BTCUSD",1673704469247,1.4297,20907.0,20901.0,0.75123739]
["bitfinex","BTCUSD",1673704469248,0.26288892,20904.0,20901.0,0.75123739]
["bitfinex","BTCUSD",1673704469480,1.4297,20907.0,20902.0,2.05930783]
["bitfinex","BTCUSD",1673704469481,0.26511065,20906.0,20902.0,2.05930783]
["bitfinex","BTCUSD",1673704469713,0.26511065,20906.0,20903.0,0.42978039]
["bitfinex","BTCUSD",1673704469957,0.26511065,20906.0,20904.0,0.956754]
["bitfinex","BTCUSD",1673704470224,0.26511065,20906.0,20905.0,0.3]
["bitfinex","BTCUSD",1673704470464,0.26511065,20906.0,20905.0,0.778354]
["bitfinex","BTCUSD",1673704470713,0.26511065,20906.0,20905.0,0.76586873]
["bitfinex","BTCUSD",1673704471417,0.28543317,20906.0,20905.0,0.76586873]
["bitfinex","BTCUSD",1673704471663,0.28643317,20906.0,20905.0,0.939131]
["bitfinex","BTCUSD",1673704471919,0.30152068,20906.0,20905.0,0.939131]
["bitfinex","BTCUSD",1673704472139,0.30152068,20906.0,20905.0,0.76686873]
["bitfinex","BTCUSD",1673704472140,0.29178584,20906.0,20905.0,0.76686873]
["bitfinex","BTCUSD",1673704472381,0.29178584,20906.0,20905.0,0.479354]
["bitfinex","BTCUSD",1673704472624,0.29178584,20906.0,20905.0,0.779354]
["bitfinex","BTCUSD",1673704472868,0.29178584,20906.0,20905.0,0.479354]
["bitfinex","BTCUSD",1673704473615,0.29178584,20906.0,20905.0,0.779354]
["bitfinex","BTCUSD",1673704474348,0.2402066,20905.0,20903.0,0.24777621]
["bitfinex","BTCUSD",1673704474597,0.001,20906.0,20904.0,0.956754]
["bitfinex","BTCUSD",1673704474853,0.001,20906.0,20905.0,0.435593]
["bitfinex","BTCUSD",1673704475104,0.001,20906.0,20905.0,1.23882383]
["bitfinex","BTCUSD",1673704475576,0.31795388,20909.0,20905.0,1.33882383]
["bitfinex","BTCUSD",1673704475830,0.31795388,20909.0,20905.0,1.14761122]
["bitfinex","BTCUSD",1673704476074,0.31795388,20909.0,20906.0,0.56815676]
["bitfinex","BTCUSD",1673704476307,0.19072595,20909.0,20905.0,0.480343]
["bitfinex","BTCUSD",1673704476553,0.23484064,20905.0,20904.0,0.478377]
["bitfinex","BTCUSD",1673704476806,0.42556659,20905.0,20903.0,0.478387]
["bitfinex","BTCUSD",1673704477051,1.1463,20909.0,20903.0,0.77581984]
["bitfinex","BTCUSD",1673704477052,0.30264384,20906.0,20903.0,0.77581984]
["bitfinex","BTCUSD",1673704478290,0.30264384,20906.0,20904.0,0.62284039]
["bitfinex","BTCUSD",1673704478535,0.30264384,20906.0,20905.0,0.478354]
["bitfinex","BTCUSD",1673704478779,0.30264384,20906.0,20905.0,0.778354]
["bitfinex","BTCUSD",1673704479050,0.30264384,20906.0,20904.0,0.478364]
["bitfinex","BTCUSD",1673704479330,0.30264384,20906.0,20905.0,0.3]
["bitfinex","BTCUSD",1673704479589,0.30464384,20906.0,20905.0,0.302]
["bitfinex","BTCUSD",1673704479841,0.30264384,20906.0,20905.0,0.3]
["bitfinex","BTCUSD",1673704480076,1.33402595,20909.0,20905.0,0.4256757]
["bitfinex","BTCUSD",1673704480321,0.29437344,20908.0,20906.0,0.42978039]
["bitfinex","BTCUSD",1673704480559,0.29437344,20908.0,20906.0,0.778324]
["bitfinex","BTCUSD",1673704481770,0.28437344,20908.0,20906.0,0.778324]
["bitfinex","BTCUSD",1673704482029,0.28437344,20908.0,20906.0,0.77809628]
["bitfinex","BTCUSD",1673704482279,0.28437344,20908.0,20907.0,0.12289388]
["bitfinex","BTCUSD",1673704482522,0.28637344,20908.0,20907.0,0.60120188]
["bitfinex","BTCUSD",1673704482757,0.28137344,20908.0,20907.0,0.60120188]
["bitfinex","BTCUSD",1673704482995,0.002,20908.0,20907.0,0.60120188]
["bitfinex","BTCUSD",1673704483266,0.28426394,20909.0,20907.0,0.90120188]
["bitfinex","BTCUSD",1673704483502,0.28426394,20909.0,20908.0,0.3]
["bitfinex","BTCUSD",1673704483746,0.28426394,20909.0,20907.0,0.488308]
["bitfinex","BTCUSD",1673704484229,0.28426394,20909.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673704484998,0.28426394,20909.0,20908.0,0.3]
["bitfinex","BTCUSD",1673704485241,0.28626394,20909.0,20908.0,0.311]
["bitfinex","BTCUSD",1673704485476,0.28426394,20909.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673704485737,0.28626394,20909.0,20907.0,0.488308]
["bitfinex","BTCUSD",1673704485978,0.28426394,20909.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673704486225,0.28626394,20909.0,20908.0,0.011]
["bitfinex","BTCUSD",1673704486464,0.28426394,20909.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673704486725,0.28626394,20909.0,20907.0,0.488308]
["bitfinex","BTCUSD",1673704486959,0.28426394,20909.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673704487203,0.28626394,20909.0,20908.0,0.011]
["bitfinex","BTCUSD",1673704488429,0.28426394,20909.0,20908.0,0.3]
["bitfinex","BTCUSD",1673704488673,0.28626394,20909.0,20907.0,0.488308]
["bitfinex","BTCUSD",1673704488908,0.28426394,20909.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673704489156,0.28626394,20909.0,20908.0,0.011]
["bitfinex","BTCUSD",1673704489649,0.28826394,20909.0,20908.0,0.311]
["bitfinex","BTCUSD",1673704489893,0.28426394,20909.0,20908.0,0.3]
["bitfinex","BTCUSD",1673704490137,0.28626394,20909.0,20908.0,0.789285]
["bitfinex","BTCUSD",1673704490906,0.28626394,20909.0,20908.0,0.489285]
["bitfinex","BTCUSD",1673704491148,0.28626394,20909.0,20908.0,0.789285]
["bitfinex","BTCUSD",1673704491386,0.28626394,20909.0,20908.0,0.94905273]
["bitfinex","BTCUSD",1673704491631,0.28626394,20909.0,20908.0,0.789285]
["bitfinex","BTCUSD",1673704498994,0.002,20909.0,20908.0,1.12106357]
["bitfinex","BTCUSD",1673704499484,0.002,20909.0,20908.0,1.44205657]
["bitfinex","BTCUSD",1673704499769,0.002,20909.0,20908.0,1.54205657]
["bitfinex","BTCUSD",1673704500026,0.002,20909.0,20908.0,1.44205657]
["bitfinex","BTCUSD",1673704501221,0.002,20909.0,20908.0,1.44229348]
["bitfinex","BTCUSD",1673704501456,0.002,20909.0,20908.0,1.44155948]
["bitfinex","BTCUSD",1673704504175,0.002,20909.0,20908.0,1.93820582]
["bitfinex","BTCUSD",1673704504919,0.002,20909.0,20908.0,1.58425563]
["bitfinex","BTCUSD",1673704506179,0.002,20909.0,20908.0,1.79552258]
["bitfinex","BTCUSD",1673704506920,0.002,20909.0,20908.0,1.83853732]
["bitfinex","BTCUSD",1673704507419,0.37395757,20909.0,20908.0,0.488551]
["bitfinex","BTCUSD",1673704508414,0.34895757,20909.0,20908.0,0.488551]
["bitfinex","BTCUSD",1673704508649,0.34895757,20909.0,20908.0,0.788551]
["bitfinex","BTCUSD",1673704509389,0.29999757,20909.0,20908.0,0.788551]
["bitfinex","BTCUSD",1673704509869,0.01124829,20910.0,20908.0,0.788551]
["bitfinex","BTCUSD",1673704510166,0.01124829,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673704510390,0.01124829,20910.0,20909.0,0.778262]
["bitfinex","BTCUSD",1673704510879,0.28641197,20910.0,20909.0,0.7784989]
["bitfinex","BTCUSD",1673704511129,0.28741197,20910.0,20909.0,0.7784989]
["bitfinex","BTCUSD",1673704511367,0.28641197,20910.0,20909.0,0.7784989]
["bitfinex","BTCUSD",1673704511845,0.28741197,20910.0,20909.0,0.7894989]
["bitfinex","BTCUSD",1673704512352,0.01224829,20910.0,20909.0,0.7894989]
["bitfinex","BTCUSD",1673704513108,0.01224829,20910.0,20909.0,1.05011511]
["bitfinex","BTCUSD",1673704513351,0.20297424,20910.0,20909.0,0.93227674]
["bitfinex","BTCUSD",1673704513600,0.22405424,20910.0,20909.0,0.011]
["bitfinex","BTCUSD",1673704513850,0.04182829,20910.0,20909.0,0.011]
["bitfinex","BTCUSD",1673704514091,0.04182829,20910.0,20905.0,0.62135674]
["bitfinex","BTCUSD",1673704514092,0.04082829,20910.0,20905.0,0.62135674]
["bitfinex","BTCUSD",1673704514327,0.1,20908.0,20905.0,0.62135674]
["bitfinex","BTCUSD",1673704514583,0.29072595,20908.0,20905.0,0.478342]
["bitfinex","BTCUSD",1673704514842,0.29072595,20908.0,20904.0,0.62137674]
["bitfinex","BTCUSD",1673704515078,0.29072595,20908.0,20903.0,0.83544397]
["bitfinex","BTCUSD",1673704515079,0.40966904,20907.0,20903.0,0.83544397]
["bitfinex","BTCUSD",1673704515332,0.48599499,20907.0,20905.0,0.001]
["bitfinex","BTCUSD",1673704515578,0.29526904,20907.0,20905.0,0.001]
["bitfinex","BTCUSD",1673704516063,0.47820169,20908.0,20905.0,0.001]
["bitfinex","BTCUSD",1673704516295,0.25549651,20907.0,20905.0,0.001]
["bitfinex","BTCUSD",1673704516800,0.25549651,20907.0,20904.0,0.14301474]
["bitfinex","BTCUSD",1673704517034,0.25549651,20907.0,20904.0,0.003]
["bitfinex","BTCUSD",1673704517035,0.19422595,20907.0,20904.0,0.003]
["bitfinex","BTCUSD",1673704517301,0.1144,20905.0,20902.0,0.14301474]
["bitfinex","BTCUSD",1673704517554,0.40512595,20905.0,20901.0,0.15037309]
["bitfinex","BTCUSD",1673704517790,0.24934962,20904.0,20901.0,0.62881809]
["bitfinex","BTCUSD",1673704518029,0.19072595,20904.0,20901.0,0.62881809]
["bitfinex","BTCUSD",1673704518278,0.19072595,20904.0,20901.0,0.00735835]
["bitfinex","BTCUSD",1673704518530,0.19072595,20904.0,20901.0,0.01535835]
["bitfinex","BTCUSD",1673704518825,0.30462595,20904.0,20901.0,0.01535835]
["bitfinex","BTCUSD",1673704519065,0.1139,20904.0,20901.0,0.01535835]
["bitfinex","BTCUSD",1673704519322,0.1,20903.0,20901.0,0.01535835]
["bitfinex","BTCUSD",1673704519566,0.1139,20904.0,20901.0,0.00235835]
["bitfinex","BTCUSD",1673704519812,0.1149,20904.0,20901.0,0.01035835]
["bitfinex","BTCUSD",1673704520069,0.47720169,20903.0,20901.0,0.00235835]
["bitfinex","BTCUSD",1673704520301,0.84881989,20902.0,20901.0,0.01035835]
["bitfinex","BTCUSD",1673704520547,0.84881989,20902.0,20901.0,0.00235835]
["bitfinex","BTCUSD",1673704520788,0.2485182,20902.0,20901.0,0.01035835]
["bitfinex","BTCUSD",1673704521289,0.2485182,20902.0,20901.0,0.13404665]
["bitfinex","BTCUSD",1673704521545,0.2495182,20902.0,20901.0,0.14204665]
["bitfinex","BTCUSD",1673704522320,0.2495182,20902.0,20901.0,0.01035835]
["bitfinex","BTCUSD",1673704523060,0.2495182,20902.0,20901.0,0.31035835]
["bitfinex","BTCUSD",1673704523303,0.001,20902.0,20901.0,0.78880435]
["bitfinex","BTCUSD",1673704523550,0.001,20902.0,20901.0,1.0540478]
["bitfinex","BTCUSD",1673704525060,0.001,20902.0,20901.0,1.5324938]
["bitfinex","BTCUSD",1673704525307,0.001,20902.0,20901.0,1.8534868]
["bitfinex","BTCUSD",1673704527818,0.00090001,20902.0,20901.0,1.99650154]
["bitfinex","BTCUSD",1673704528066,0.00090001,20902.0,20901.0,2.04530232]
["bitfinex","BTCUSD",1673704528315,0.00090001,20902.0,20901.0,1.92786983]
["bitfinex","BTCUSD",1673704528563,0.00090001,20902.0,20901.0,2.27046231]
["bitfinex","BTCUSD",1673704528802,0.00090001,20902.0,20901.0,2.53334686]
["bitfinex","BTCUSD",1673704529039,0.00090001,20902.0,20901.0,2.675896]
["bitfinex","BTCUSD",1673704529283,0.00090001,20902.0,20901.0,2.24792334]
["bitfinex","BTCUSD",1673704529752,0.00090001,20902.0,20901.0,2.13331564]
["bitfinex","BTCUSD",1673704530002,0.00090001,20902.0,20901.0,1.74095781]
["bitfinex","BTCUSD",1673704530211,0.00090001,20902.0,20901.0,1.59818107]
["bitfinex","BTCUSD",1673704530520,0.00090001,20902.0,20901.0,1.54948776]
["bitfinex","BTCUSD",1673704531105,0.00090001,20902.0,20901.0,1.84948776]
["bitfinex","BTCUSD",1673704531591,0.00090001,20902.0,20901.0,1.9922645]
["bitfinex","BTCUSD",1673704531810,0.00090001,20902.0,20901.0,2.20642452]
["bitfinex","BTCUSD",1673704532029,0.00090001,20902.0,20901.0,2.39076462]
["bitfinex","BTCUSD",1673704532251,0.00073919,20902.0,20901.0,2.51891613]
["bitfinex","BTCUSD",1673704532462,0.00073919,20902.0,20901.0,2.51680751]
["bitfinex","BTCUSD",1673704533113,0.00073919,20902.0,20901.0,2.34832339]
["bitfinex","BTCUSD",1673704533549,0.00073919,20902.0,20901.0,1.99138345]
["bitfinex","BTCUSD",1673704533758,0.28484077,20907.0,20901.0,2.3479278]
["bitfinex","BTCUSD",1673704533987,0.47556672,20907.0,20903.0,0.57070576]
["bitfinex","BTCUSD",1673704534210,0.28484077,20907.0,20904.0,2.18583639]
["bitfinex","BTCUSD",1673704534427,0.28484077,20907.0,20905.0,0.306614]
["bitfinex","BTCUSD",1673704534634,0.28484077,20907.0,20906.0,2.0559]
["bitfinex","BTCUSD",1673704534847,0.28484077,20907.0,20906.0,1.7559]
["bitfinex","BTCUSD",1673704535072,0.28484077,20907.0,20906.0,2.0559]
["bitfinex","BTCUSD",1673704535530,0.28584077,20907.0,20906.0,2.0559]
["bitfinex","BTCUSD",1673704535742,0.01124829,20910.0,20906.0,1.734993]
["bitfinex","BTCUSD",1673704535960,0.01124829,20910.0,20907.0,0.3]
["bitfinex","BTCUSD",1673704536173,0.01124829,20910.0,20907.0,0.47829]
["bitfinex","BTCUSD",1673704536174,0.31615089,20909.0,20907.0,0.47829]
["bitfinex","BTCUSD",1673704536456,0.44188995,20909.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673704536911,0.44188995,20909.0,20907.0,0.002]
["bitfinex","BTCUSD",1673704537117,0.44188995,20909.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673704537349,1.13824546,20909.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673704537577,0.59180169,20909.0,20905.0,0.478342]
["bitfinex","BTCUSD",1673704537848,0.1,20908.0,20904.0,0.478372]
["bitfinex","BTCUSD",1673704538062,0.39010354,20908.0,20904.0,0.478372]
["bitfinex","BTCUSD",1673704538309,0.19072595,20908.0,20904.0,0.478372]
["bitfinex","BTCUSD",1673704538521,0.69180169,20909.0,20904.0,0.478372]
["bitfinex","BTCUSD",1673704538753,0.88252764,20909.0,20905.0,0.368]
["bitfinex","BTCUSD",1673704538978,0.1,20908.0,20905.0,0.3]
["bitfinex","BTCUSD",1673704539648,0.1,20908.0,20904.0,0.619372]
["bitfinex","BTCUSD",1673704539885,0.29072595,20908.0,20904.0,0.478372]
["bitfinex","BTCUSD",1673704540086,0.69180169,20909.0,20905.0,0.368]
["bitfinex","BTCUSD",1673704540307,0.1,20908.0,20905.0,0.19778039]
["bitfinex","BTCUSD",1673704540531,0.1,20908.0,20904.0,0.478372]
["bitfinex","BTCUSD",1673704540756,0.19072595,20908.0,20904.0,0.478372]
["bitfinex","BTCUSD",1673704540964,0.99799996,20909.0,20904.0,0.478372]
["bitfinex","BTCUSD",1673704541192,0.25148383,20908.0,20905.0,0.368]
["bitfinex","BTCUSD",1673704541410,0.25148383,20908.0,20905.0,0.90813339]
["bitfinex","BTCUSD",1673704541627,0.25148383,20908.0,20905.0,0.778353]
["bitfinex","BTCUSD",1673704542333,0.25148383,20908.0,20905.0,0.846353]
["bitfinex","BTCUSD",1673704547296,0.11124829,20910.0,20905.0,0.846353]
["bitfinex","BTCUSD",1673704547561,0.30197424,20910.0,20905.0,0.97613339]
["bitfinex","BTCUSD",1673704548049,0.77917593,20910.0,20905.0,0.97613339]
["bitfinex","BTCUSD",1673704548337,0.1231,20909.0,20905.0,0.90813339]
["bitfinex","BTCUSD",1673704548574,0.31382595,20909.0,20905.0,0.778353]
["bitfinex","BTCUSD",1673704548825,1.12859251,20909.0,20905.0,0.068]
["bitfinex","BTCUSD",1673704549075,0.2144,20908.0,20905.0,0.068]
["bitfinex","BTCUSD",1673704549323,0.31165462,20907.0,20905.0,0.068]
["bitfinex","BTCUSD",1673704549576,0.2144,20908.0,20904.0,0.478372]
["bitfinex","BTCUSD",1673704549833,0.6340496,20908.0,20905.0,0.069]
["bitfinex","BTCUSD",1673704550098,0.1085,20907.0,20905.0,0.069]
["bitfinex","BTCUSD",1673704550348,0.0085,20907.0,20905.0,0.069]
["bitfinex","BTCUSD",1673704550609,0.28378281,20907.0,20904.0,0.3]
["bitfinex","BTCUSD",1673704550856,0.0085,20907.0,20905.0,0.011]
["bitfinex","BTCUSD",1673704551104,0.0085,20907.0,20904.0,0.3]
["bitfinex","BTCUSD",1673704551348,0.23856079,20907.0,20905.0,0.011]
["bitfinex","BTCUSD",1673704551840,0.25277678,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673704552572,0.25277678,20906.0,20903.0,0.478387]
["bitfinex","BTCUSD",1673704553056,0.25277678,20906.0,20904.0,0.3]
["bitfinex","BTCUSD",1673704553553,0.25277678,20906.0,20902.0,0.6211713]
["bitfinex","BTCUSD",1673704553798,0.44350273,20906.0,20904.0,0.3]
["bitfinex","BTCUSD",1673704554038,0.56633834,20906.0,20904.0,0.3]
["bitfinex","BTCUSD",1673704554533,0.23689006,20905.0,20902.0,0.86863546]
["bitfinex","BTCUSD",1673704554775,0.42761601,20905.0,20903.0,0.3]
["bitfinex","BTCUSD",1673704555044,0.23689006,20905.0,20903.0,0.3]
["bitfinex","BTCUSD",1673704555290,0.23689006,20905.0,20904.0,0.01]
["bitfinex","BTCUSD",1673704555557,0.23689006,20905.0,20904.0,0.3]
["bitfinex","BTCUSD",1673704555818,0.24589006,20905.0,20904.0,0.3]
["bitfinex","BTCUSD",1673704556061,0.24579976,20905.0,20904.0,0.3]
["bitfinex","BTCUSD",1673704556779,0.23679976,20905.0,20904.0,0.3]
["bitfinex","BTCUSD",1673704557017,0.24579976,20905.0,20904.0,0.31]
["bitfinex","BTCUSD",1673704557520,0.24579976,20905.0,20904.0,0.01]
["bitfinex","BTCUSD",1673704561750,0.24579976,20905.0,20904.0,0.009752]
["bitfinex","BTCUSD",1673704564502,0.27616358,20905.0,20904.0,0.009752]
["bitfinex","BTCUSD",1673704565736,0.47002731,20905.0,20904.0,0.009752]
["bitfinex","BTCUSD",1673704565972,0.27616358,20905.0,20904.0,0.009752]
["bitfinex","BTCUSD",1673704567190,0.27616358,20905.0,20904.0,0.004752]
["bitfinex","BTCUSD",1673704569150,0.38699737,20905.0,20904.0,0.004752]
["bitfinex","BTCUSD",1673704571343,0.37799737,20905.0,20904.0,0.004752]
["bitfinex","BTCUSD",1673704571589,0.3487813,20905.0,20904.0,0.004752]
["bitfinex","BTCUSD",1673704574008,0.3487813,20905.0,20904.0,0.15166403]
["bitfinex","BTCUSD",1673704574239,0.3487813,20905.0,20904.0,0.004752]
["bitfinex","BTCUSD",1673704575001,0.31268737,20905.0,20904.0,0.004752]
["bitfinex","BTCUSD",1673704580890,0.31268737,20905.0,20904.0,0.1475143]
["bitfinex","BTCUSD",1673704581388,1.64099766,20907.0,20904.0,1.01053058]
["bitfinex","BTCUSD",1673704581633,1.64099766,20907.0,20904.0,1.42583558]
["bitfinex","BTCUSD",1673704581873,1.64099766,20907.0,20905.0,0.44301419]
["bitfinex","BTCUSD",1673704582112,0.26499766,20907.0,20905.0,0.92136619]
["bitfinex","BTCUSD",1673704582841,0.26499766,20907.0,20905.0,1.13550965]
["bitfinex","BTCUSD",1673704583083,0.27099766,20907.0,20906.0,0.14301419]
["bitfinex","BTCUSD",1673704583323,0.26499766,20907.0,20905.0,1.13550965]
["bitfinex","BTCUSD",1673704583566,0.27256292,20906.0,20905.0,1.14650965]
["bitfinex","BTCUSD",1673704583815,0.27256292,20906.0,20905.0,1.18181484]
["bitfinex","BTCUSD",1673704584054,1.2012937,20909.0,20905.0,1.18181484]
["bitfinex","BTCUSD",1673704584055,0.2482829,20909.0,20906.0,0.011]
["bitfinex","BTCUSD",1673704584293,2.88784829,20910.0,20906.0,1.15493912]
["bitfinex","BTCUSD",1673704584294,0.006,20907.0,20906.0,1.15493912]
["bitfinex","BTCUSD",1673704584549,0.006,20907.0,20906.0,1.32515873]
["bitfinex","BTCUSD",1673704584781,0.30467836,20908.0,20906.0,1.64615173]
["bitfinex","BTCUSD",1673704585026,0.30467836,20908.0,20907.0,0.64947634]
["bitfinex","BTCUSD",1673704585268,0.30467836,20908.0,20907.0,0.92127834]
["bitfinex","BTCUSD",1673704585747,2.88784829,20910.0,20907.0,0.92127834]
["bitfinex","BTCUSD",1673704585997,0.30250329,20909.0,20908.0,0.19001653]
["bitfinex","BTCUSD",1673704586232,0.30850329,20909.0,20908.0,0.66830153]
["bitfinex","BTCUSD",1673704586484,0.30250329,20909.0,20908.0,0.96830153]
["bitfinex","BTCUSD",1673704587233,0.006,20909.0,20908.0,1.11008192]
["bitfinex","BTCUSD",1673704587475,1.51124829,20910.0,20909.0,0.02425032]
["bitfinex","BTCUSD",1673704587729,1.51124829,20910.0,20909.0,2.33444627]
["bitfinex","BTCUSD",1673704587977,1.51124829,20910.0,20909.0,2.33442736]
["bitfinex","BTCUSD",1673704588220,1.51124829,20910.0,20909.0,2.04890304]
["bitfinex","BTCUSD",1673704588471,1.51124829,20910.0,20909.0,2.09759635]
["bitfinex","BTCUSD",1673704588716,1.51124829,20910.0,20909.0,2.21219635]
["bitfinex","BTCUSD",1673704588977,1.51124829,20910.0,20909.0,1.85526247]
["bitfinex","BTCUSD",1673704589215,1.51124829,20910.0,20909.0,2.82070429]
["bitfinex","BTCUSD",1673704589455,1.51124829,20910.0,20909.0,2.28136295]
["bitfinex","BTCUSD",1673704589698,1.51124829,20910.0,20909.0,2.44182849]
["bitfinex","BTCUSD",1673704589936,1.51124829,20910.0,20909.0,2.63673855]
["bitfinex","BTCUSD",1673704590181,1.51124829,20910.0,20909.0,2.80065777]
["bitfinex","BTCUSD",1673704590460,1.51124829,20910.0,20909.0,2.65347253]
["bitfinex","BTCUSD",1673704590712,1.51124829,20910.0,20909.0,2.51447253]
["bitfinex","BTCUSD",1673704590961,1.51124829,20910.0,20909.0,2.83849691]
["bitfinex","BTCUSD",1673704591483,1.51124829,20910.0,20909.0,1.84981917]
["bitfinex","BTCUSD",1673704591729,1.51124829,20910.0,20909.0,1.99225106]
["bitfinex","BTCUSD",1673704591968,1.51124829,20910.0,20909.0,1.93369801]
["bitfinex","BTCUSD",1673704592246,1.51124829,20910.0,20909.0,1.79126612]
["bitfinex","BTCUSD",1673704592488,1.51124829,20910.0,20909.0,1.79018114]
["bitfinex","BTCUSD",1673704593465,1.51124829,20910.0,20909.0,1.78909616]
["bitfinex","BTCUSD",1673704593713,1.51124829,20910.0,20909.0,1.95009616]
["bitfinex","BTCUSD",1673704593976,1.51224829,20910.0,20909.0,2.09009616]
["bitfinex","BTCUSD",1673704594223,1.51124829,20910.0,20909.0,2.09252805]
["bitfinex","BTCUSD",1673704594468,1.51224829,20910.0,20909.0,2.09001118]
["bitfinex","BTCUSD",1673704594714,1.51224829,20910.0,20909.0,2.18374976]
["bitfinex","BTCUSD",1673704595204,1.51224829,20910.0,20909.0,2.04131787]
["bitfinex","BTCUSD",1673704595454,1.51224829,20910.0,20909.0,2.01242013]
["bitfinex","BTCUSD",1673704595711,1.51224829,20910.0,20909.0,1.34259422]
["bitfinex","BTCUSD",1673704595966,1.76410504,20910.0,20909.0,1.34259422]
["bitfinex","BTCUSD",1673704596466,1.76410504,20910.0,20909.0,1.29207515]
["bitfinex","BTCUSD",1673704596974,1.76410504,20910.0,20909.0,1.097524]
["bitfinex","BTCUSD",1673704597482,1.51224829,20910.0,20909.0,0.61743624]
["bitfinex","BTCUSD",1673704597727,1.51224829,20910.0,20909.0,0.141]
["bitfinex","BTCUSD",1673704598482,1.51224829,20910.0,20909.0,0.13917426]
["bitfinex","BTCUSD",1673704599468,1.75523365,20910.0,20909.0,0.13734852]
["bitfinex","BTCUSD",1673704599712,1.51224829,20910.0,20909.0,0.13734852]
["bitfinex","BTCUSD",1673704599954,1.75935056,20910.0,20908.0,0.77828]
["bitfinex","BTCUSD",1673704600199,1.79668236,20910.0,20908.0,0.77828]
["bitfinex","BTCUSD",1673704600446,1.79668236,20910.0,20908.0,0.9517714]
["bitfinex","BTCUSD",1673704600447,1.51124829,20910.0,20908.0,0.9517714]
["bitfinex","BTCUSD",1673704600691,1.53324829,20910.0,20909.0,0.00891591]
["bitfinex","BTCUSD",1673704600927,1.51124829,20910.0,20908.0,0.9517714]
["bitfinex","BTCUSD",1673704601171,1.79727448,20910.0,20908.0,0.6597714]
["bitfinex","BTCUSD",1673704601669,1.79727448,20910.0,20909.0,0.07399409]
["bitfinex","BTCUSD",1673704601925,1.77327448,20910.0,20909.0,0.07399409]
["bitfinex","BTCUSD",1673704602158,1.77327448,20910.0,20908.0,0.47828]
["bitfinex","BTCUSD",1673704602393,0.06531,20909.0,20908.0,0.47828]
["bitfinex","BTCUSD",1673704602652,0.16531,20909.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673704602914,0.16531,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673704603151,0.06531,20909.0,20906.0,0.478326]
["bitfinex","BTCUSD",1673704603397,0.28003595,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673704603671,0.28003595,20909.0,20906.0,0.478326]
["bitfinex","BTCUSD",1673704603672,0.08931,20909.0,20906.0,0.478326]
["bitfinex","BTCUSD",1673704603918,0.18931,20909.0,20906.0,0.478326]
["bitfinex","BTCUSD",1673704604161,1.02414177,20909.0,20907.0,0.002]
["bitfinex","BTCUSD",1673704604396,1.02414177,20909.0,20902.0,0.478409]
["bitfinex","BTCUSD",1673704604397,0.71071269,20908.0,20902.0,0.478409]
["bitfinex","BTCUSD",1673704604646,0.71071269,20908.0,20906.0,0.013]
["bitfinex","BTCUSD",1673704604647,0.30482595,20907.0,20906.0,0.013]
["bitfinex","BTCUSD",1673704604942,0.133011,20907.0,20906.0,0.013]
["bitfinex","BTCUSD",1673704605172,0.233011,20907.0,20906.0,0.013]
["bitfinex","BTCUSD",1673704606140,0.233011,20907.0,20902.0,0.478409]
["bitfinex","BTCUSD",1673704606372,0.29072595,20906.0,20902.0,0.478409]
["bitfinex","BTCUSD",1673704606671,0.018911,20905.0,20902.0,0.478409]
["bitfinex","BTCUSD",1673704606908,0.19072595,20905.0,20902.0,0.478409]
["bitfinex","BTCUSD",1673704607148,0.1,20906.0,20902.0,0.478409]
["bitfinex","BTCUSD",1673704607390,0.29072595,20906.0,20902.0,0.480409]
["bitfinex","BTCUSD",1673704607657,0.29072595,20906.0,20902.0,0.478409]
["bitfinex","BTCUSD",1673704607912,0.028,20905.0,20902.0,0.002]
["bitfinex","BTCUSD",1673704608138,0.028,20905.0,20902.0,0.302]
["bitfinex","BTCUSD",1673704608871,0.29072595,20906.0,20902.0,0.3]
["bitfinex","BTCUSD",1673704609135,0.128,20906.0,20902.0,0.43178039]
["bitfinex","BTCUSD",1673704609388,0.128,20906.0,20902.0,0.42978039]
["bitfinex","BTCUSD",1673704609639,0.1,20906.0,20902.0,0.42978039]
["bitfinex","BTCUSD",1673704610156,0.128,20906.0,20902.0,0.302]
["bitfinex","BTCUSD",1673704610399,0.028,20906.0,20902.0,0.43178039]
["bitfinex","BTCUSD",1673704610640,0.24431126,20905.0,20902.0,0.302]
["bitfinex","BTCUSD",1673704611630,0.24431126,20905.0,20902.0,0.78041]
["bitfinex","BTCUSD",1673704611866,0.24431126,20905.0,20902.0,0.77841]
["bitfinex","BTCUSD",1673704612114,0.028,20905.0,20903.0,0.28837496]
["bitfinex","BTCUSD",1673704612366,0.028,20905.0,20904.0,1.577567]
["bitfinex","BTCUSD",1673704613112,0.028,20905.0,20904.0,1.88245367]
["bitfinex","BTCUSD",1673704613355,0.27948663,20908.0,20904.0,1.88245367]
["bitfinex","BTCUSD",1673704613619,1.4338,20909.0,20905.0,0.32465139]
["bitfinex","BTCUSD",1673704613874,1.82873797,20910.0,20906.0,2.18553839]
["bitfinex","BTCUSD",1673704614121,1.82873797,20910.0,20907.0,0.32462939]
["bitfinex","BTCUSD",1673704614373,1.82873797,20910.0,20908.0,0.95657]
["bitfinex","BTCUSD",1673704614614,1.82873797,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673704614875,1.82873797,20910.0,20909.0,0.778262]
["bitfinex","BTCUSD",1673704615393,1.82873797,20910.0,20909.0,1.01461956]
["bitfinex","BTCUSD",1673704615394,1.5,20910.0,20909.0,1.01461956]
["bitfinex","BTCUSD",1673704615656,1.574,20910.0,20909.0,1.54255152]
["bitfinex","BTCUSD",1673704615894,1.5,20910.0,20909.0,1.53255152]
["bitfinex","BTCUSD",1673704616143,1.5,20910.0,20909.0,1.57655152]
["bitfinex","BTCUSD",1673704616144,1.503,20910.0,20909.0,1.57655152]
["bitfinex","BTCUSD",1673704616395,1.5,20910.0,20909.0,1.53255152]
["bitfinex","BTCUSD",1673704616651,1.506,20910.0,20909.0,1.64255152]
["bitfinex","BTCUSD",1673704616898,1.5,20910.0,20909.0,1.53255152]
["bitfinex","BTCUSD",1673704617384,1.5,20910.0,20909.0,1.33543256]
["bitfinex","BTCUSD",1673704618372,1.506,20910.0,20909.0,1.33543256]
["bitfinex","BTCUSD",1673704619602,1.512,20910.0,20909.0,1.44543256]
["bitfinex","BTCUSD",1673704619851,1.5,20910.0,20909.0,1.33543256]
["bitfinex","BTCUSD",1673704620117,1.506,20910.0,20909.0,1.44543256]
["bitfinex","BTCUSD",1673704620393,1.506,20910.0,20909.0,1.14543256]
["bitfinex","BTCUSD",1673704621396,1.5,20910.0,20909.0,1.03543256]
["bitfinex","BTCUSD",1673704621646,1.35540001,20910.0,20909.0,1.58786445]
["bitfinex","BTCUSD",1673704622916,1.34540001,20910.0,20909.0,1.58786445]
["bitfinex","BTCUSD",1673704623158,1.34540001,20910.0,20909.0,1.90165336]
["bitfinex","BTCUSD",1673704623412,1.34540001,20910.0,20909.0,1.64372009]
["bitfinex","BTCUSD",1673704623704,1.12423178,20910.0,20909.0,2.048789]
["bitfinex","BTCUSD",1673704623926,1.12423178,20910.0,20909.0,1.76376462]
["bitfinex","BTCUSD",1673704624188,1.12423178,20910.0,20909.0,1.86376462]
["bitfinex","BTCUSD",1673704624429,1.12423178,20910.0,20909.0,2.14824565]
["bitfinex","BTCUSD",1673704626446,0.04802178,20910.0,20909.0,1.86376462]
["bitfinex","BTCUSD",1673704626945,0.04802178,20910.0,20909.0,2.14815484]
["bitfinex","BTCUSD",1673704627572,0.04802178,20910.0,20909.0,1.80027924]
["bitfinex","BTCUSD",1673704627838,0.04802178,20910.0,20909.0,2.15665484]
["bitfinex","BTCUSD",1673704628879,0.04802178,20910.0,20909.0,1.87226462]
["bitfinex","BTCUSD",1673704630109,0.01215055,20912.0,20911.0,0.1]
["bitfinex","BTCUSD",1673704630353,0.01215055,20912.0,20911.0,2.28614409]
["bitfinex","BTCUSD",1673704630823,0.01215055,20912.0,20911.0,2.55451294]
["bitfinex","BTCUSD",1673704631304,0.01215055,20912.0,20911.0,2.21108867]
["bitfinex","BTCUSD",1673704631535,0.01215055,20912.0,20911.0,2.03674185]
["bitfinex","BTCUSD",1673704631771,0.01215055,20912.0,20911.0,1.89774185]
["bitfinex","BTCUSD",1673704632004,0.01215055,20912.0,20911.0,2.03674185]
["bitfinex","BTCUSD",1673704632236,0.01215055,20912.0,20911.0,1.89774185]
["bitfinex","BTCUSD",1673704632487,0.01215055,20912.0,20911.0,2.03674185]
["bitfinex","BTCUSD",1673704632694,0.01215055,20912.0,20911.0,2.33674185]
["bitfinex","BTCUSD",1673704633436,0.01215055,20912.0,20911.0,2.19774185]
["bitfinex","BTCUSD",1673704633666,0.01215055,20912.0,20911.0,2.33874185]
["bitfinex","BTCUSD",1673704633916,0.01215055,20912.0,20911.0,2.19774185]
["bitfinex","BTCUSD",1673704634163,0.01215055,20912.0,20911.0,2.33774185]
["bitfinex","BTCUSD",1673704636816,0.01215055,20912.0,20911.0,2.38502728]
["bitfinex","BTCUSD",1673704637301,0.01215055,20912.0,20911.0,2.38486079]
["bitfinex","BTCUSD",1673704637773,0.01215055,20912.0,20911.0,1.29098951]
["bitfinex","BTCUSD",1673704637774,0.07246055,20912.0,20911.0,1.29098951]
["bitfinex","BTCUSD",1673704638001,0.40493451,20912.0,20911.0,1.09626751]
["bitfinex","BTCUSD",1673704638464,0.40493451,20912.0,20911.0,1.09610106]
["bitfinex","BTCUSD",1673704638699,0.33962451,20912.0,20911.0,1.280168]
["bitfinex","BTCUSD",1673704638925,0.33962451,20912.0,20911.0,1.600981]
["bitfinex","BTCUSD",1673704639172,0.32226916,20914.0,20911.0,1.600981]
["bitfinex","BTCUSD",1673704639413,0.32226916,20914.0,20912.0,0.55792906]
["bitfinex","BTCUSD",1673704639667,0.32226916,20914.0,20913.0,0.478171]
["bitfinex","BTCUSD",1673704639906,0.32226916,20914.0,20913.0,0.778171]
["bitfinex","BTCUSD",1673704640372,0.32226916,20914.0,20913.0,0.77800456]
["bitfinex","BTCUSD",1673704640868,0.32226916,20914.0,20913.0,0.78400456]
["bitfinex","BTCUSD",1673704641116,0.32226916,20914.0,20913.0,0.9680715]
["bitfinex","BTCUSD",1673704641584,0.32226916,20914.0,20913.0,0.96790503]
["bitfinex","BTCUSD",1673704642567,0.32226916,20914.0,20913.0,0.96773859]
["bitfinex","BTCUSD",1673704643511,0.32226916,20914.0,20913.0,0.306]
["bitfinex","BTCUSD",1673704644709,0.32226916,20914.0,20913.0,0.006]
["bitfinex","BTCUSD",1673704647125,0.32226916,20914.0,20913.0,0.306]
["bitfinex","BTCUSD",1673704648265,0.32226916,20914.0,20913.0,0.006]
["bitfinex","BTCUSD",1673704648522,0.32226916,20914.0,20913.0,0.306]
["bitfinex","BTCUSD",1673704648715,0.32226916,20914.0,20913.0,0.98275965]
["bitfinex","BTCUSD",1673704649174,0.32226916,20914.0,20913.0,0.784171]
["bitfinex","BTCUSD",1673704650347,0.01128495,20914.0,20913.0,0.006]
["bitfinex","BTCUSD",1673704650610,0.21010595,20914.0,20913.0,0.006]
["bitfinex","BTCUSD",1673704651322,0.21010595,20914.0,20909.0,0.47824]
["bitfinex","BTCUSD",1673704651557,0.19072595,20913.0,20910.0,0.62081782]
["bitfinex","BTCUSD",1673704651822,0.31826209,20912.0,20910.0,0.62081782]
["bitfinex","BTCUSD",1673704652011,0.31826209,20912.0,20910.0,0.478222]
["bitfinex","BTCUSD",1673704653157,0.31826209,20912.0,20911.0,0.320813]
["bitfinex","BTCUSD",1673704653397,0.31826209,20912.0,20911.0,0.778217]
["bitfinex","BTCUSD",1673704654111,0.01128495,20914.0,20911.0,0.778217]
["bitfinex","BTCUSD",1673704654344,0.34022078,20914.0,20912.0,0.86072788]
["bitfinex","BTCUSD",1673704654579,0.34022078,20914.0,20913.0,1.629162]
["bitfinex","BTCUSD",1673704654805,0.34022078,20914.0,20913.0,1.734513]
["bitfinex","BTCUSD",1673704655514,0.01128495,20914.0,20913.0,1.734513]
["bitfinex","BTCUSD",1673704655771,0.01128495,20914.0,20913.0,2.055326]
["bitfinex","BTCUSD",1673704656003,0.01128495,20914.0,20913.0,2.06609364]
["bitfinex","BTCUSD",1673704656543,0.01128495,20914.0,20913.0,2.06592703]
["bitfinex","BTCUSD",1673704657742,0.01128495,20914.0,20913.0,2.20809812]
["bitfinex","BTCUSD",1673704657982,0.01128495,20914.0,20913.0,2.06592703]
["bitfinex","BTCUSD",1673704658457,0.01128495,20914.0,20913.0,2.20809812]
["bitfinex","BTCUSD",1673704658934,0.01128495,20914.0,20913.0,1.74511403]
["bitfinex","BTCUSD",1673704659419,0.01128495,20914.0,20913.0,1.88728512]
["bitfinex","BTCUSD",1673704660617,0.01128495,20914.0,20913.0,1.74511403]
["bitfinex","BTCUSD",1673704660881,0.01128495,20914.0,20913.0,2.20809812]
["bitfinex","BTCUSD",1673704661614,0.01128495,20914.0,20913.0,1.88728512]
["bitfinex","BTCUSD",1673704661846,0.01128495,20914.0,20913.0,2.20809812]
["bitfinex","BTCUSD",1673704662806,0.01128495,20914.0,20913.0,1.88728512]
["bitfinex","BTCUSD",1673704663269,0.01128495,20914.0,20913.0,2.13554526]
["bitfinex","BTCUSD",1673704663500,0.01128495,20914.0,20913.0,2.45635826]
["bitfinex","BTCUSD",1673704664499,0.01128495,20914.0,20913.0,2.71236767]
["bitfinex","BTCUSD",1673704664927,0.01128495,20914.0,20913.0,2.85464019]
["bitfinex","BTCUSD",1673704665169,0.01128495,20914.0,20913.0,2.64128212]
["bitfinex","BTCUSD",1673704665438,0.00896482,20914.0,20913.0,3.28153206]
["bitfinex","BTCUSD",1673704665696,0.01191637,20915.0,20914.0,0.1]
["bitfinex","BTCUSD",1673704665973,0.01191637,20915.0,20914.0,1.74368562]
["bitfinex","BTCUSD",1673704666731,0.01191637,20915.0,20914.0,2.3734536]
["bitfinex","BTCUSD",1673704666981,0.01191637,20915.0,20914.0,3.08027749]
["bitfinex","BTCUSD",1673704667208,0.01191637,20915.0,20914.0,1.69677838]
["bitfinex","BTCUSD",1673704667454,0.01191637,20915.0,20914.0,1.95838254]
["bitfinex","BTCUSD",1673704667698,0.01191637,20915.0,20914.0,1.69677838]
["bitfinex","BTCUSD",1673704667947,0.01191637,20915.0,20914.0,2.64837991]
["bitfinex","BTCUSD",1673704668193,0.01191637,20915.0,20914.0,2.80191207]
["bitfinex","BTCUSD",1673704668450,0.01191637,20916.0,20915.0,0.1]
["bitfinex","BTCUSD",1673704668714,0.01191637,20916.0,20915.0,1.09229462]
["bitfinex","BTCUSD",1673704668984,0.01191637,20916.0,20915.0,2.34854462]
["bitfinex","BTCUSD",1673704669232,0.01191637,20916.0,20915.0,2.34878145]
["bitfinex","BTCUSD",1673704669454,0.01191637,20916.0,20915.0,2.7031684]
["bitfinex","BTCUSD",1673704669975,0.01191637,20916.0,20915.0,2.34878145]
["bitfinex","BTCUSD",1673704670230,0.01191637,20916.0,20915.0,2.48778145]
["bitfinex","BTCUSD",1673704670466,0.01191637,20916.0,20915.0,2.34878145]
["bitfinex","BTCUSD",1673704670721,0.01191637,20916.0,20915.0,1.96546933]
["bitfinex","BTCUSD",1673704671225,0.56773024,20917.0,20915.0,1.96546933]
["bitfinex","BTCUSD",1673704671475,0.56773024,20917.0,20916.0,1.62027153]
["bitfinex","BTCUSD",1673704671719,0.01358607,20921.0,20917.0,0.1]
["bitfinex","BTCUSD",1673704671969,0.01358607,20921.0,20920.0,0.14168547]
["bitfinex","BTCUSD",1673704672228,0.01358607,20921.0,20920.0,2.72206022]
["bitfinex","BTCUSD",1673704672490,0.01358607,20921.0,20920.0,2.59227983]
["bitfinex","BTCUSD",1673704672741,0.01358607,20921.0,20920.0,2.70587983]
["bitfinex","BTCUSD",1673704673009,0.01358607,20921.0,20920.0,2.98952325]
["bitfinex","BTCUSD",1673704673289,0.01358607,20921.0,20920.0,3.01330693]
["bitfinex","BTCUSD",1673704673572,0.01389254,20923.0,20921.0,0.1]
["bitfinex","BTCUSD",1673704673813,0.01389254,20923.0,20922.0,2.38845068]
["bitfinex","BTCUSD",1673704674327,0.01389254,20923.0,20922.0,2.87725646]
["bitfinex","BTCUSD",1673704674570,0.01389254,20923.0,20922.0,2.83573611]
["bitfinex","BTCUSD",1673704674847,0.01389254,20923.0,20922.0,2.31564643]
["bitfinex","BTCUSD",1673704675376,0.01389254,20923.0,20922.0,2.32364643]
["bitfinex","BTCUSD",1673704675588,0.01389254,20923.0,20922.0,2.60234958]
["bitfinex","BTCUSD",1673704676085,0.01389254,20923.0,20922.0,2.32364643]
["bitfinex","BTCUSD",1673704676328,0.01389254,20923.0,20922.0,2.32388318]
["bitfinex","BTCUSD",1673704676788,1.63284236,20928.0,20923.0,0.1]
["bitfinex","BTCUSD",1673704676789,1.62985529,20928.0,20923.0,0.1]
["bitfinex","BTCUSD",1673704677060,1.62985529,20928.0,20924.0,1.75801739]
["bitfinex","BTCUSD",1673704677061,0.32566851,20927.0,20924.0,1.75801739]
["bitfinex","BTCUSD",1673704677310,1.37171293,20928.0,20924.0,1.75801739]
["bitfinex","BTCUSD",1673704677311,1.38648824,20928.0,20925.0,0.620611]
["bitfinex","BTCUSD",1673704677523,1.38648824,20928.0,20926.0,0.955748]
["bitfinex","BTCUSD",1673704677524,1.67586728,20928.0,20926.0,0.955748]
["bitfinex","BTCUSD",1673704677804,1.67586728,20928.0,20927.0,0.18634104]
["bitfinex","BTCUSD",1673704678070,1.64378547,20928.0,20927.0,0.96419204]
["bitfinex","BTCUSD",1673704678317,1.64378547,20928.0,20927.0,0.66419204]
["bitfinex","BTCUSD",1673704678561,1.38648824,20928.0,20927.0,0.66419204]
["bitfinex","BTCUSD",1673704678808,1.38648824,20928.0,20927.0,0.94572922]
["bitfinex","BTCUSD",1673704678809,0.01477531,20928.0,20927.0,0.94572922]
["bitfinex","BTCUSD",1673704679067,0.01477531,20928.0,20927.0,1.27854222]
["bitfinex","BTCUSD",1673704679342,1.4421,20932.0,20927.0,1.27854222]
["bitfinex","BTCUSD",1673704679343,0.21445903,20937.0,20928.0,0.1]
["bitfinex","BTCUSD",1673704679582,0.99226885,20938.0,20929.0,0.33615983]
["bitfinex","BTCUSD",1673704679583,0.33300425,20933.0,20929.0,0.33615983]
["bitfinex","BTCUSD",1673704679849,0.33300425,20933.0,20930.0,2.18385539]
["bitfinex","BTCUSD",1673704680100,0.33300425,20933.0,20931.0,0.194211]
["bitfinex","BTCUSD",1673704680347,0.33300425,20933.0,20932.0,1.276197]
["bitfinex","BTCUSD",1673704680605,0.19072595,20936.0,20932.0,1.255474]
["bitfinex","BTCUSD",1673704680863,0.1,20937.0,20932.0,0.12978039]
["bitfinex","BTCUSD",1673704681118,0.1,20937.0,20929.0,0.00365244]
["bitfinex","BTCUSD",1673704681119,0.1146,20934.0,20929.0,0.00365244]
["bitfinex","BTCUSD",1673704681408,0.20963695,20933.0,20929.0,0.05239938]
["bitfinex","BTCUSD",1673704681629,0.06531,20933.0,20929.0,0.81980625]
["bitfinex","BTCUSD",1673704681913,0.018911,20932.0,20930.0,0.12976233]
["bitfinex","BTCUSD",1673704682160,0.018911,20931.0,20930.0,0.86778045]
["bitfinex","BTCUSD",1673704682424,1.3795,20934.0,20930.0,0.86778045]
["bitfinex","BTCUSD",1673704682660,1.3795,20934.0,20933.0,0.32351829]
["bitfinex","BTCUSD",1673704683401,1.3795,20934.0,20932.0,0.477723]
["bitfinex","BTCUSD",1673704683657,0.018911,20933.0,20932.0,0.477723]
["bitfinex","BTCUSD",1673704683905,1.64256949,20934.0,20932.0,0.777723]
["bitfinex","BTCUSD",1673704684158,1.64256949,20934.0,20932.0,0.477723]
["bitfinex","BTCUSD",1673704684410,1.4941,20934.0,20933.0,0.001]
["bitfinex","BTCUSD",1673704684666,1.513011,20934.0,20929.0,0.00365244]
["bitfinex","BTCUSD",1673704684908,1.89750818,20934.0,20932.0,0.006]
["bitfinex","BTCUSD",1673704685154,1.68787123,20934.0,20930.0,0.79617745]
["bitfinex","BTCUSD",1673704685403,0.018911,20933.0,20932.0,0.76353367]
["bitfinex","BTCUSD",1673704685662,1.68787123,20934.0,20932.0,1.05353367]
["bitfinex","BTCUSD",1673704685910,1.68787123,20934.0,20932.0,0.75353367]
["bitfinex","BTCUSD",1673704686170,0.018911,20933.0,20932.0,0.84533653]
["bitfinex","BTCUSD",1673704686455,1.68787123,20934.0,20932.0,1.14533653]
["bitfinex","BTCUSD",1673704686721,1.68787123,20934.0,20933.0,0.3]
["bitfinex","BTCUSD",1673704687208,1.68787123,20934.0,20933.0,1.05777887]
["bitfinex","BTCUSD",1673704687209,1.3795,20934.0,20933.0,1.05777887]
["bitfinex","BTCUSD",1673704687479,1.3795,20934.0,20933.0,1.1985197]
["bitfinex","BTCUSD",1673704687970,1.3795,20934.0,20933.0,0.91845483]
["bitfinex","BTCUSD",1673704688229,1.3795,20934.0,20933.0,0.477714]
["bitfinex","BTCUSD",1673704688724,1.3795,20934.0,20933.0,0.552714]
["bitfinex","BTCUSD",1673704689223,1.3795,20934.0,20933.0,0.81197179]
["bitfinex","BTCUSD",1673704689472,1.3795,20934.0,20933.0,1.11197179]
["bitfinex","BTCUSD",1673704689713,1.3795,20934.0,20933.0,1.18697179]
["bitfinex","BTCUSD",1673704689962,1.3795,20934.0,20933.0,0.777714]
["bitfinex","BTCUSD",1673704690203,1.65791656,20934.0,20933.0,0.852714]
["bitfinex","BTCUSD",1673704690458,1.65791656,20934.0,20933.0,0.777714]
["bitfinex","BTCUSD",1673704690712,1.3795,20934.0,20933.0,0.852714]
["bitfinex","BTCUSD",1673704690957,1.3795,20934.0,20933.0,0.777714]
["bitfinex","BTCUSD",1673704691210,1.7065953,20934.0,20933.0,0.777714]
["bitfinex","BTCUSD",1673704691453,1.7065953,20934.0,20933.0,0.783714]
["bitfinex","BTCUSD",1673704691697,1.3795,20934.0,20933.0,0.006]
["bitfinex","BTCUSD",1673704691989,1.398411,20934.0,20933.0,0.006]
["bitfinex","BTCUSD",1673704692740,1.398411,20934.0,20933.0,0.001]
["bitfinex","BTCUSD",1673704693003,1.398411,20934.0,20929.0,0.48144744]
["bitfinex","BTCUSD",1673704693267,0.19072595,20933.0,20929.0,0.00365244]
["bitfinex","BTCUSD",1673704693524,0.59611269,20932.0,20929.0,0.00365244]
["bitfinex","BTCUSD",1673704693783,1.26674964,20932.0,20929.0,0.00365244]
["bitfinex","BTCUSD",1673704694017,0.018911,20931.0,20929.0,0.00365244]
["bitfinex","BTCUSD",1673704694266,1.05494369,20932.0,20929.0,0.00465244]
["bitfinex","BTCUSD",1673704694517,0.018911,20931.0,20929.0,0.00365244]
["bitfinex","BTCUSD",1673704694762,1.05494369,20932.0,20929.0,0.00365244]
["bitfinex","BTCUSD",1673704694763,0.084221,20930.0,20929.0,0.00365244]
["bitfinex","BTCUSD",1673704696006,0.084221,20930.0,20929.0,0.00465244]
["bitfinex","BTCUSD",1673704696307,0.1,20929.0,20923.0,0.00555654]
["bitfinex","BTCUSD",1673704696594,0.78265695,20928.0,20923.0,0.00555654]
["bitfinex","BTCUSD",1673704696851,0.30963695,20927.0,20923.0,0.00555654]
["bitfinex","BTCUSD",1673704697109,0.19072595,20926.0,20923.0,0.00555654]
["bitfinex","BTCUSD",1673704697354,0.018911,20925.0,20923.0,0.10170509]
["bitfinex","BTCUSD",1673704697614,0.19072595,20926.0,20923.0,0.00555654]
["bitfinex","BTCUSD",1673704697857,0.1,20927.0,20923.0,0.00555654]
["bitfinex","BTCUSD",1673704697858,0.018911,20925.0,20923.0,0.00555654]
["bitfinex","BTCUSD",1673704698100,1.0208,20929.0,20923.0,0.72706893]
["bitfinex","BTCUSD",1673704698361,2.79726849,20929.0,20924.0,0.39807768]
["bitfinex","BTCUSD",1673704698616,2.79726849,20929.0,20925.0,1.08555039]
["bitfinex","BTCUSD",1673704698617,0.032,20927.0,20925.0,1.08555039]
["bitfinex","BTCUSD",1673704698868,2.79726849,20929.0,20925.0,1.08555039]
["bitfinex","BTCUSD",1673704698869,1.77646849,20929.0,20925.0,1.25577]
["bitfinex","BTCUSD",1673704699120,1.83446849,20929.0,20926.0,0.0642464]
["bitfinex","BTCUSD",1673704699375,1.4506,20929.0,20927.0,0.477851]
["bitfinex","BTCUSD",1673704699627,1.4506,20929.0,20928.0,0.3]
["bitfinex","BTCUSD",1673704700124,1.473511,20929.0,20928.0,0.3]
["bitfinex","BTCUSD",1673704700373,1.473511,20929.0,20928.0,0.777828]
["bitfinex","BTCUSD",1673704700374,1.469511,20929.0,20928.0,0.777828]
["bitfinex","BTCUSD",1673704700633,1.501511,20929.0,20928.0,0.93436929]
["bitfinex","BTCUSD",1673704700882,1.4826,20929.0,20928.0,0.93436929]
["bitfinex","BTCUSD",1673704701143,0.032,20929.0,20928.0,0.93436929]
["bitfinex","BTCUSD",1673704701878,0.92583875,20932.0,20928.0,0.93336929]
["bitfinex","BTCUSD",1673704702123,0.92583875,20932.0,20928.0,1.32302679]
["bitfinex","BTCUSD",1673704702372,0.032,20929.0,20928.0,1.1674855]
["bitfinex","BTCUSD",1673704702625,0.09731,20929.0,20928.0,0.778828]
["bitfinex","BTCUSD",1673704702890,0.33281254,20929.0,20928.0,0.777828]
["bitfinex","BTCUSD",1673704703135,0.33281254,20929.0,20928.0,0.478828]
["bitfinex","BTCUSD",1673704703382,0.35172354,20929.0,20927.0,0.477836]
["bitfinex","BTCUSD",1673704703634,0.36481254,20929.0,20928.0,0.001]
["bitfinex","BTCUSD",1673704704621,0.38372354,20929.0,20928.0,0.001]
["bitfinex","BTCUSD",1673704704860,0.38372354,20929.0,20928.0,0.12423408]
["bitfinex","BTCUSD",1673704705105,0.29950254,20929.0,20928.0,0.001]
["bitfinex","BTCUSD",1673704705598,0.28950254,20929.0,20928.0,0.001]
["bitfinex","BTCUSD",1673704707102,0.28950254,20929.0,20928.0,0.301]
["bitfinex","BTCUSD",1673704708142,0.28950254,20929.0,20928.0,0.001]
["bitfinex","BTCUSD",1673704709143,0.30841354,20929.0,20928.0,0.001]
["bitfinex","BTCUSD",1673704709389,0.28950254,20929.0,20928.0,0.001]
["bitfinex","BTCUSD",1673704711672,0.032,20929.0,20928.0,0.84720143]
["bitfinex","BTCUSD",1673704711940,0.032,20929.0,20928.0,1.46801443]
["bitfinex","BTCUSD",1673704712694,0.032,20929.0,20928.0,1.36424215]
["bitfinex","BTCUSD",1673704712943,0.032,20929.0,20928.0,1.04342915]
["bitfinex","BTCUSD",1673704713929,0.032,20929.0,20928.0,1.36424215]
["bitfinex","BTCUSD",1673704714176,0.032,20929.0,20928.0,1.04342915]
["bitfinex","BTCUSD",1673704714424,0.09731,20929.0,20928.0,0.778828]
["bitfinex","BTCUSD",1673704714673,0.032,20929.0,20928.0,0.778828]
["bitfinex","BTCUSD",1673704714918,0.032,20929.0,20928.0,0.301]
["bitfinex","BTCUSD",1673704715668,0.032,20929.0,20928.0,0.93743765]
["bitfinex","BTCUSD",1673704715913,0.032,20929.0,20928.0,1.58286773]
["bitfinex","BTCUSD",1673704717159,0.0278614,20929.0,20928.0,1.58286773]
["bitfinex","BTCUSD",1673704717404,0.0278614,20929.0,20928.0,1.099641]
["bitfinex","BTCUSD",1673704717652,0.0278614,20929.0,20928.0,0.778828]
["bitfinex","BTCUSD",1673704718138,0.0278614,20929.0,20928.0,1.05446582]
["bitfinex","BTCUSD",1673704718386,0.0278614,20929.0,20928.0,1.37527882]
["bitfinex","BTCUSD",1673704718900,0.0278614,20929.0,20928.0,1.61679917]
["bitfinex","BTCUSD",1673704719146,0.0278614,20929.0,20928.0,1.51679917]
["bitfinex","BTCUSD",1673704720143,0.0278614,20929.0,20928.0,1.83872375]
["bitfinex","BTCUSD",1673704720392,0.0278614,20929.0,20928.0,1.56308144]
["bitfinex","BTCUSD",1673704720663,0.0278614,20929.0,20928.0,1.45343739]
["bitfinex","BTCUSD",1673704720917,0.0278614,20929.0,20928.0,1.56426521]
["bitfinex","BTCUSD",1673704721412,0.0278614,20929.0,20928.0,1.80577776]
["bitfinex","BTCUSD",1673704721624,0.0278614,20929.0,20928.0,1.80477776]
["bitfinex","BTCUSD",1673704721873,0.66104687,20932.0,20928.0,1.80477776]
["bitfinex","BTCUSD",1673704722119,0.004,20929.0,20928.0,2.29948099]
["bitfinex","BTCUSD",1673704722361,0.004,20929.0,20928.0,2.07860491]
["bitfinex","BTCUSD",1673704722609,0.00241524,20929.0,20928.0,1.91028528]
["bitfinex","BTCUSD",1673704722852,0.66104687,20932.0,20928.0,1.77828528]
["bitfinex","BTCUSD",1673704723105,0.66504687,20932.0,20930.0,0.14145854]
["bitfinex","BTCUSD",1673704723352,0.66504687,20932.0,20931.0,1.70201603]
["bitfinex","BTCUSD",1673704723594,0.66504687,20932.0,20931.0,2.00201603]
["bitfinex","BTCUSD",1673704723844,0.66504687,20932.0,20931.0,1.68125403]
["bitfinex","BTCUSD",1673704724098,0.66104687,20932.0,20931.0,1.68125403]
["bitfinex","BTCUSD",1673704724383,0.66104687,20932.0,20931.0,2.00206703]
["bitfinex","BTCUSD",1673704724632,0.66304687,20932.0,20931.0,1.72125403]
["bitfinex","BTCUSD",1673704725142,0.66304687,20932.0,20931.0,1.74206703]
["bitfinex","BTCUSD",1673704725420,0.66304687,20932.0,20931.0,1.42125403]
["bitfinex","BTCUSD",1673704725664,0.66304687,20932.0,20931.0,0.99552]
["bitfinex","BTCUSD",1673704725904,0.90869915,20932.0,20931.0,0.99552]
["bitfinex","BTCUSD",1673704726422,0.90869915,20932.0,20931.0,1.29552]
["bitfinex","BTCUSD",1673704726676,0.90869915,20932.0,20931.0,0.81776]
["bitfinex","BTCUSD",1673704727166,0.66304687,20932.0,20931.0,0.04]
["bitfinex","BTCUSD",1673704727418,0.66304687,20932.0,20928.0,0.61928654]
["bitfinex","BTCUSD",1673704727419,0.93898851,20932.0,20928.0,0.477828]
["bitfinex","BTCUSD",1673704727671,0.29072595,20931.0,20927.0,0.14145854]
["bitfinex","BTCUSD",1673704727921,0.018911,20930.0,20927.0,0.47785]
["bitfinex","BTCUSD",1673704728199,0.19072595,20931.0,20927.0,0.47785]
["bitfinex","BTCUSD",1673704728460,2.02804687,20932.0,20927.0,0.47785]
["bitfinex","BTCUSD",1673704728668,2.21877282,20932.0,20927.0,0.9281638]
["bitfinex","BTCUSD",1673704728944,0.29529441,20931.0,20927.0,1.0221638]
["bitfinex","BTCUSD",1673704729190,0.018911,20930.0,20928.0,0.15474883]
["bitfinex","BTCUSD",1673704729434,0.28729441,20931.0,20928.0,0.45474883]
["bitfinex","BTCUSD",1673704729677,0.28729441,20931.0,20928.0,1.1706526]
["bitfinex","BTCUSD",1673704729891,0.28729441,20931.0,20928.0,0.93257183]
["bitfinex","BTCUSD",1673704730168,0.28229441,20931.0,20929.0,0.07779486]
["bitfinex","BTCUSD",1673704730409,0.28229441,20931.0,20929.0,0.37779486]
["bitfinex","BTCUSD",1673704730650,0.018911,20930.0,20929.0,0.37779486]
["bitfinex","BTCUSD",1673704731152,0.37129441,20931.0,20929.0,0.38579486]
["bitfinex","BTCUSD",1673704731405,0.35755508,20930.0,20929.0,0.37779486]
["bitfinex","BTCUSD",1673704731668,0.44655508,20930.0,20929.0,0.08579486]
["bitfinex","BTCUSD",1673704731917,0.44655508,20930.0,20929.0,0.07779486]
["bitfinex","BTCUSD",1673704731918,0.35755508,20930.0,20929.0,0.07779486]
["bitfinex","BTCUSD",1673704732180,0.27333408,20930.0,20929.0,0.08579486]
["bitfinex","BTCUSD",1673704732426,0.27333408,20930.0,20929.0,0.07779486]
["bitfinex","BTCUSD",1673704733413,0.27333408,20930.0,20929.0,0.08579486]
["bitfinex","BTCUSD",1673704733414,0.36233408,20930.0,20929.0,0.08579486]
["bitfinex","BTCUSD",1673704734902,0.36233408,20930.0,20929.0,0.008]
["bitfinex","BTCUSD",1673704735168,0.36233408,20930.0,20929.0,0.485805]
["bitfinex","BTCUSD",1673704735169,0.089,20930.0,20929.0,0.485805]
["bitfinex","BTCUSD",1673704735417,0.089,20930.0,20929.0,0.785805]
["bitfinex","BTCUSD",1673704737436,0.39703593,20930.0,20929.0,0.785805]
["bitfinex","BTCUSD",1673704738655,0.089,20930.0,20929.0,0.785805]
["bitfinex","BTCUSD",1673704739153,0.089,20930.0,20929.0,0.92726354]
["bitfinex","BTCUSD",1673704739399,0.089,20930.0,20929.0,1.1798152]
["bitfinex","BTCUSD",1673704739651,0.089,20930.0,20929.0,1.97073786]
["bitfinex","BTCUSD",1673704739902,0.07514641,20930.0,20929.0,1.97073786]
["bitfinex","BTCUSD",1673704740160,0.07514641,20930.0,20929.0,1.75855004]
["bitfinex","BTCUSD",1673704740427,0.07514641,20930.0,20929.0,1.79109496]
["bitfinex","BTCUSD",1673704740679,0.07514641,20930.0,20929.0,2.0059975]
["bitfinex","BTCUSD",1673704740680,0.04449805,20930.0,20929.0,2.0059975]
["bitfinex","BTCUSD",1673704740923,0.04449805,20930.0,20929.0,1.43688129]
["bitfinex","BTCUSD",1673704741451,0.66104687,20932.0,20929.0,1.42888129]
["bitfinex","BTCUSD",1673704741694,0.66104687,20932.0,20929.0,1.77751839]
["bitfinex","BTCUSD",1673704741695,0.003,20930.0,20929.0,1.77751839]
["bitfinex","BTCUSD",1673704741946,0.003,20930.0,20929.0,1.86736127]
["bitfinex","BTCUSD",1673704742454,0.06831,20930.0,20929.0,1.38269471]
["bitfinex","BTCUSD",1673704742697,0.06831,20930.0,20929.0,0.615805]
["bitfinex","BTCUSD",1673704742953,0.30501449,20931.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673704743209,0.06831,20930.0,20929.0,0.615805]
["bitfinex","BTCUSD",1673704743978,0.06531,20930.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673704744223,0.30801449,20931.0,20929.0,0.615805]
["bitfinex","BTCUSD",1673704744474,0.29023743,20930.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673704744719,0.29323743,20930.0,20929.0,0.75756847]
["bitfinex","BTCUSD",1673704745218,0.003,20930.0,20929.0,0.75756847]
["bitfinex","BTCUSD",1673704745464,0.003,20930.0,20929.0,1.63042093]
["bitfinex","BTCUSD",1673704745679,0.003,20930.0,20929.0,1.88031448]
["bitfinex","BTCUSD",1673704746136,0.003,20930.0,20929.0,2.23464573]
["bitfinex","BTCUSD",1673704746374,0.003,20930.0,20929.0,1.96801369]
["bitfinex","BTCUSD",1673704746688,0.003,20930.0,20929.0,1.61368244]
["bitfinex","BTCUSD",1673704747193,0.003,20930.0,20929.0,2.56960485]
["bitfinex","BTCUSD",1673704747440,0.003,20930.0,20929.0,2.56563407]
["bitfinex","BTCUSD",1673704747696,0.003,20930.0,20929.0,2.14031544]
["bitfinex","BTCUSD",1673704750153,0.003,20930.0,20929.0,2.30121378]
["bitfinex","BTCUSD",1673704750398,0.003,20930.0,20929.0,2.20121378]
["bitfinex","BTCUSD",1673704750636,0.00178608,20930.0,20929.0,2.30121378]
["bitfinex","BTCUSD",1673704751135,0.00178608,20930.0,20929.0,2.19271378]
["bitfinex","BTCUSD",1673704751901,0.00178608,20930.0,20929.0,2.29271378]
["bitfinex","BTCUSD",1673704752135,0.00178608,20930.0,20929.0,1.76746591]
["bitfinex","BTCUSD",1673704752619,0.00178608,20930.0,20929.0,2.29271378]
["bitfinex","BTCUSD",1673704752909,0.00178608,20930.0,20929.0,1.61368244]
["bitfinex","BTCUSD",1673704753154,0.00178608,20930.0,20929.0,2.27756685]
["bitfinex","BTCUSD",1673704753418,0.66104687,20932.0,20930.0,0.1]
["bitfinex","BTCUSD",1673704753665,0.66104687,20932.0,20931.0,1.842053]
["bitfinex","BTCUSD",1673704753917,0.66104687,20932.0,20931.0,2.26432413]
["bitfinex","BTCUSD",1673704754923,0.66104687,20932.0,20931.0,2.53395332]
["bitfinex","BTCUSD",1673704755189,0.66104687,20932.0,20931.0,2.59630079]
["bitfinex","BTCUSD",1673704755440,0.66104687,20932.0,20931.0,2.26432413]
["bitfinex","BTCUSD",1673704755682,0.66104687,20932.0,20931.0,2.51092289]
["bitfinex","BTCUSD",1673704755940,0.66404687,20932.0,20931.0,2.64992289]
["bitfinex","BTCUSD",1673704756184,0.66404687,20932.0,20931.0,2.40332413]
["bitfinex","BTCUSD",1673704756435,0.66404687,20932.0,20931.0,2.828467]
["bitfinex","BTCUSD",1673704756710,0.09940718,20932.0,20931.0,3.39396478]
["bitfinex","BTCUSD",1673704756960,0.01588074,20936.0,20932.0,0.1]
["bitfinex","BTCUSD",1673704757218,0.01588074,20936.0,20935.0,0.75146197]
["bitfinex","BTCUSD",1673704757485,0.01588074,20936.0,20935.0,2.95202341]
["bitfinex","BTCUSD",1673704757737,0.01588074,20936.0,20935.0,2.65903106]
["bitfinex","BTCUSD",1673704757990,0.01588074,20936.0,20935.0,2.44671956]
["bitfinex","BTCUSD",1673704758251,0.01588074,20936.0,20935.0,2.9008651]
["bitfinex","BTCUSD",1673704758501,0.01588074,20936.0,20935.0,3.41550619]
["bitfinex","BTCUSD",1673704758759,0.01588074,20936.0,20935.0,3.15453723]
["bitfinex","BTCUSD",1673704759006,0.01588074,20936.0,20935.0,3.13223598]
["bitfinex","BTCUSD",1673704759268,0.01588074,20936.0,20935.0,2.40240313]
["bitfinex","BTCUSD",1673704759522,0.01588074,20936.0,20935.0,3.2760965]
["bitfinex","BTCUSD",1673704759766,0.01588074,20936.0,20935.0,3.9760965]
["bitfinex","BTCUSD",1673704760011,0.01156014,20936.0,20935.0,3.38525259]
["bitfinex","BTCUSD",1673704760255,0.01156014,20936.0,20935.0,3.59742907]
["bitfinex","BTCUSD",1673704760507,0.01156014,20936.0,20935.0,3.38525259]
["bitfinex","BTCUSD",1673704760753,0.00696676,20936.0,20935.0,3.5974096]
["bitfinex","BTCUSD",1673704761503,0.00696676,20936.0,20935.0,3.59741519]
["bitfinex","BTCUSD",1673704761749,0.00696676,20936.0,20935.0,3.73881442]
["bitfinex","BTCUSD",1673704761995,0.00696676,20936.0,20935.0,3.97011075]
["bitfinex","BTCUSD",1673704762496,0.00696676,20936.0,20935.0,4.01880406]
["bitfinex","BTCUSD",1673704762741,0.00696676,20936.0,20935.0,2.91939996]
["bitfinex","BTCUSD",1673704762742,0.0032354,20936.0,20935.0,2.91939996]
["bitfinex","BTCUSD",1673704762991,0.0032354,20936.0,20935.0,2.77805027]
["bitfinex","BTCUSD",1673704764014,0.0685454,20936.0,20935.0,0.839]
["bitfinex","BTCUSD",1673704764267,0.0685454,20936.0,20935.0,0.139]
["bitfinex","BTCUSD",1673704764268,0.0874564,20936.0,20935.0,0.139]
["bitfinex","BTCUSD",1673704764513,0.39644245,20936.0,20935.0,0.139]
["bitfinex","BTCUSD",1673704764759,0.0874564,20936.0,20933.0,0.47771]
["bitfinex","BTCUSD",1673704765011,0.0874564,20936.0,20935.0,0.139]
["bitfinex","BTCUSD",1673704765012,0.34543819,20936.0,20935.0,0.139]
["bitfinex","BTCUSD",1673704765253,0.0685454,20936.0,20932.0,0.477717]
["bitfinex","BTCUSD",1673704765504,0.018911,20935.0,20932.0,0.477717]
["bitfinex","BTCUSD",1673704765753,0.19072595,20935.0,20932.0,0.477717]
["bitfinex","BTCUSD",1673704766003,0.018911,20934.0,20932.0,0.477717]
["bitfinex","BTCUSD",1673704766256,0.0032354,20936.0,20932.0,0.477717]
["bitfinex","BTCUSD",1673704766515,0.0032354,20936.0,20932.0,0.63449739]
["bitfinex","BTCUSD",1673704766769,0.018911,20935.0,20932.0,0.60749739]
["bitfinex","BTCUSD",1673704767021,0.018911,20935.0,20932.0,0.477717]
["bitfinex","BTCUSD",1673704767277,0.1,20935.0,20932.0,0.477717]
["bitfinex","BTCUSD",1673704767552,0.018911,20934.0,20932.0,0.477717]
["bitfinex","BTCUSD",1673704767797,0.32617074,20933.0,20932.0,0.032]
["bitfinex","BTCUSD",1673704768046,0.41066009,20933.0,20932.0,0.032]
["bitfinex","BTCUSD",1673704768303,0.41066009,20933.0,20932.0,0.064]
["bitfinex","BTCUSD",1673704768551,0.184221,20933.0,20930.0,0.00097711]
["bitfinex","BTCUSD",1673704768820,0.44154605,20933.0,20932.0,0.032]
["bitfinex","BTCUSD",1673704769090,0.46045705,20933.0,20930.0,0.00097711]
["bitfinex","BTCUSD",1673704769328,0.44154605,20933.0,20932.0,0.032]
["bitfinex","BTCUSD",1673704769607,0.46045705,20933.0,20930.0,0.00097711]
["bitfinex","BTCUSD",1673704769826,0.114,20932.0,20930.0,0.14097711]
["bitfinex","BTCUSD",1673704770097,0.084221,20931.0,20930.0,0.44097711]
["bitfinex","BTCUSD",1673704770329,0.26545359,20931.0,20930.0,0.91876011]
["bitfinex","BTCUSD",1673704770827,0.001,20933.0,20930.0,0.91876011]
["bitfinex","BTCUSD",1673704771058,1.4029,20934.0,20930.0,1.1526966]
["bitfinex","BTCUSD",1673704771059,1.71147188,20934.0,20930.0,1.1526966]
["bitfinex","BTCUSD",1673704771299,1.71147188,20934.0,20931.0,0.320813]
["bitfinex","BTCUSD",1673704771552,1.71147188,20934.0,20932.0,1.255474]
["bitfinex","BTCUSD",1673704772265,1.4039,20934.0,20932.0,1.255474]
["bitfinex","BTCUSD",1673704772513,1.4029,20934.0,20932.0,1.255474]
["bitfinex","BTCUSD",1673704772776,1.4029,20934.0,20932.0,1.282474]
["bitfinex","BTCUSD",1673704773026,1.4029,20934.0,20932.0,1.52259939]
["bitfinex","BTCUSD",1673704773538,1.4029,20934.0,20933.0,0.31928516]
["bitfinex","BTCUSD",1673704773810,1.4029,20934.0,20932.0,0.982474]
["bitfinex","BTCUSD",1673704773811,0.31949075,20933.0,20932.0,0.982474]
["bitfinex","BTCUSD",1673704774055,0.31949075,20933.0,20932.0,0.504737]
["bitfinex","BTCUSD",1673704774562,0.31949075,20933.0,20932.0,0.477737]
["bitfinex","BTCUSD",1673704774801,0.31949075,20933.0,20932.0,0.027]
["bitfinex","BTCUSD",1673704775042,0.32578454,20933.0,20932.0,0.027]
["bitfinex","BTCUSD",1673704775284,0.41887882,20933.0,20932.0,0.027]
["bitfinex","BTCUSD",1673704775537,0.184221,20933.0,20932.0,0.027]
["bitfinex","BTCUSD",1673704775784,0.084221,20933.0,20932.0,0.027]
["bitfinex","BTCUSD",1673704776035,0.38091785,20933.0,20932.0,0.027]
["bitfinex","BTCUSD",1673704776299,0.084221,20933.0,20932.0,0.027]
["bitfinex","BTCUSD",1673704776792,0.40696481,20933.0,20932.0,0.027]
["bitfinex","BTCUSD",1673704777288,0.38805381,20933.0,20932.0,0.027]
["bitfinex","BTCUSD",1673704777526,0.32274381,20933.0,20932.0,0.027]
["bitfinex","BTCUSD",1673704778818,0.084221,20933.0,20932.0,0.027]
["bitfinex","BTCUSD",1673704779569,0.198821,20933.0,20932.0,0.027]
["bitfinex","BTCUSD",1673704780318,0.298821,20933.0,20932.0,0.027]
["bitfinex","BTCUSD",1673704780829,0.198821,20933.0,20930.0,0.00097711]
["bitfinex","BTCUSD",1673704781075,0.07531,20933.0,20932.0,0.01]
["bitfinex","BTCUSD",1673704781329,0.1,20932.0,20930.0,0.00097711]
["bitfinex","BTCUSD",1673704781587,0.2146,20932.0,20930.0,0.00097711]
["bitfinex","BTCUSD",1673704781836,0.084221,20931.0,20930.0,0.00097711]
["bitfinex","BTCUSD",1673704782082,0.084221,20931.0,20930.0,0.01097711]
["bitfinex","BTCUSD",1673704782822,0.084221,20931.0,20930.0,0.00097711]
["bitfinex","BTCUSD",1673704783823,0.33292333,20931.0,20930.0,0.00097711]
["bitfinex","BTCUSD",1673704784070,0.084221,20931.0,20930.0,0.00097711]
["bitfinex","BTCUSD",1673704784313,0.38267902,20931.0,20930.0,0.00097711]
["bitfinex","BTCUSD",1673704784577,0.084221,20931.0,20930.0,0.00097711]
["bitfinex","BTCUSD",1673704784846,0.38120344,20931.0,20930.0,0.01097711]
["bitfinex","BTCUSD",1673704785093,0.094221,20931.0,20930.0,0.01]
["bitfinex","BTCUSD",1673704785336,0.41449672,20931.0,20930.0,0.01]
["bitfinex","BTCUSD",1673704785595,0.33548856,20931.0,20930.0,0.01]
["bitfinex","BTCUSD",1673704786083,0.094221,20931.0,20930.0,0.01]
["bitfinex","BTCUSD",1673704786331,0.42174815,20931.0,20930.0,0.01]
["bitfinex","BTCUSD",1673704786853,0.35637589,20931.0,20930.0,0.01]
["bitfinex","BTCUSD",1673704787106,0.33752715,20931.0,20930.0,0.01]
["bitfinex","BTCUSD",1673704787361,0.01,20931.0,20930.0,0.60181543]
["bitfinex","BTCUSD",1673704787608,0.01,20931.0,20930.0,0.92251643]
["bitfinex","BTCUSD",1673704787903,0.01,20931.0,20930.0,1.40029943]
["bitfinex","BTCUSD",1673704788667,0.00760981,20931.0,20930.0,1.40029943]
["bitfinex","BTCUSD",1673704788939,0.00760981,20931.0,20930.0,1.39029943]
["bitfinex","BTCUSD",1673704789195,1.6778114,20934.0,20930.0,1.39029943]
["bitfinex","BTCUSD",1673704789426,1.6778114,20934.0,20931.0,0.194346]
["bitfinex","BTCUSD",1673704789674,1.6778114,20934.0,20932.0,0.477737]
["bitfinex","BTCUSD",1673704789917,1.6778114,20934.0,20933.0,0.3]
["bitfinex","BTCUSD",1673704790164,0.2749114,20934.0,20933.0,0.3]
["bitfinex","BTCUSD",1673704790898,0.2819114,20934.0,20933.0,0.3]
["bitfinex","BTCUSD",1673704791397,0.2819114,20934.0,20933.0,0.777714]
["bitfinex","BTCUSD",1673704791897,0.0032354,20936.0,20933.0,0.777714]
["bitfinex","BTCUSD",1673704791898,0.28176355,20935.0,20933.0,0.777714]
["bitfinex","BTCUSD",1673704792139,0.007,20934.0,20933.0,1.04737608]
["bitfinex","BTCUSD",1673704792383,0.007,20934.0,20933.0,1.36807708]
["bitfinex","BTCUSD",1673704792883,0.29955264,20936.0,20933.0,1.35807708]
["bitfinex","BTCUSD",1673704793100,0.007,20935.0,20933.0,1.04737608]
["bitfinex","BTCUSD",1673704793347,0.29955264,20936.0,20933.0,1.03737608]
["bitfinex","BTCUSD",1673704793596,0.29955264,20936.0,20934.0,0.00023662]
["bitfinex","BTCUSD",1673704793852,0.0032354,20936.0,20935.0,1.433004]
["bitfinex","BTCUSD",1673704794102,0.0032354,20936.0,20935.0,2.053705]
["bitfinex","BTCUSD",1673704794103,0.26398176,20936.0,20935.0,2.053705]
["bitfinex","BTCUSD",1673704794362,0.0032354,20936.0,20935.0,2.053705]
["bitfinex","BTCUSD",1673704794603,0.0032354,20936.0,20935.0,2.32279794]
["bitfinex","BTCUSD",1673704794852,0.0102354,20936.0,20935.0,2.32279794]
["bitfinex","BTCUSD",1673704795100,0.0032354,20936.0,20935.0,2.30779794]
["bitfinex","BTCUSD",1673704795351,0.0032354,20936.0,20935.0,2.40679794]
["bitfinex","BTCUSD",1673704796400,0.0032354,20936.0,20935.0,2.137705]
["bitfinex","BTCUSD",1673704797199,0.0032354,20936.0,20935.0,2.53167166]
["bitfinex","BTCUSD",1673704797462,0.0032354,20936.0,20935.0,2.43267166]
["bitfinex","BTCUSD",1673704797712,0.0032354,20936.0,20935.0,2.36067166]
["bitfinex","BTCUSD",1673704797954,0.0032354,20936.0,20935.0,2.33267166]
["bitfinex","BTCUSD",1673704798204,0.0032354,20936.0,20935.0,2.43167166]
["bitfinex","BTCUSD",1673704798714,0.0032354,20936.0,20935.0,2.33267166]
["bitfinex","BTCUSD",1673704798961,0.0032354,20936.0,20935.0,2.57302135]
["bitfinex","BTCUSD",1673704799234,0.0032354,20936.0,20935.0,2.33267166]
["bitfinex","BTCUSD",1673704799466,0.0032354,20936.0,20935.0,2.43167166]
["bitfinex","BTCUSD",1673704800211,0.0032354,20936.0,20935.0,2.33267166]
["bitfinex","BTCUSD",1673704800460,0.26060364,20936.0,20935.0,1.548559]
["bitfinex","BTCUSD",1673704800707,0.26060364,20936.0,20935.0,2.026227]
["bitfinex","BTCUSD",1673704800953,0.25886459,20936.0,20935.0,1.91288877]
["bitfinex","BTCUSD",1673704801467,0.01588074,20937.0,20935.0,2.26624441]
["bitfinex","BTCUSD",1673704801710,0.01588074,20937.0,20935.0,2.35064765]
["bitfinex","BTCUSD",1673704801711,0.32324209,20937.0,20935.0,2.35064765]
["bitfinex","BTCUSD",1673704801953,0.32324209,20937.0,20936.0,0.194212]
["bitfinex","BTCUSD",1673704802214,0.32324209,20937.0,20936.0,0.971858]
["bitfinex","BTCUSD",1673704802707,0.01563374,20937.0,20936.0,0.971858]
["bitfinex","BTCUSD",1673704802955,0.01563374,20937.0,20936.0,1.75928559]
["bitfinex","BTCUSD",1673704803218,0.00819638,20937.0,20936.0,2.20047842]
["bitfinex","BTCUSD",1673704803466,0.00746638,20937.0,20936.0,1.68638731]
["bitfinex","BTCUSD",1673704803713,0.00746638,20937.0,20936.0,1.62937435]
["bitfinex","BTCUSD",1673704803960,0.00746638,20937.0,20936.0,2.26551154]
["bitfinex","BTCUSD",1673704804485,0.00746638,20937.0,20936.0,2.29352837]
["bitfinex","BTCUSD",1673704804723,0.00746638,20937.0,20936.0,2.05220479]
["bitfinex","BTCUSD",1673704804971,0.00746638,20937.0,20936.0,1.94011882]
["bitfinex","BTCUSD",1673704805222,0.00746638,20937.0,20936.0,2.29352837]
["bitfinex","BTCUSD",1673704805473,0.00746638,20937.0,20936.0,1.75223216]
["bitfinex","BTCUSD",1673704805729,0.00746638,20937.0,20936.0,1.54011882]
["bitfinex","BTCUSD",1673704805981,0.00746638,20937.0,20936.0,1.64011882]
["bitfinex","BTCUSD",1673704806247,0.00746638,20937.0,20936.0,1.54011882]
["bitfinex","BTCUSD",1673704806494,0.00746638,20937.0,20936.0,1.3468276]
["bitfinex","BTCUSD",1673704806747,0.00746638,20937.0,20936.0,1.13754434]
["bitfinex","BTCUSD",1673704806992,0.00746638,20937.0,20936.0,0.99615736]
["bitfinex","BTCUSD",1673704807289,0.00746638,20937.0,20936.0,1.13754434]
["bitfinex","BTCUSD",1673704807532,0.00746638,20937.0,20936.0,1.00465736]
["bitfinex","BTCUSD",1673704807782,0.00746638,20937.0,20936.0,1.49661724]
["bitfinex","BTCUSD",1673704808042,0.00746638,20937.0,20936.0,1.73797473]
["bitfinex","BTCUSD",1673704808291,0.00746638,20937.0,20936.0,1.93797473]
["bitfinex","BTCUSD",1673704808537,0.01418424,20938.0,20937.0,0.1]
["bitfinex","BTCUSD",1673704808809,0.01418424,20938.0,20937.0,1.31574492]
["bitfinex","BTCUSD",1673704809049,0.01418424,20938.0,20937.0,1.84627088]
["bitfinex","BTCUSD",1673704809369,0.01418424,20938.0,20937.0,1.74627088]
["bitfinex","BTCUSD",1673704809591,0.01418424,20938.0,20937.0,1.44627088]
["bitfinex","BTCUSD",1673704809853,0.01418424,20938.0,20937.0,1.149445]
["bitfinex","BTCUSD",1673704809854,0.08649424,20938.0,20937.0,1.149445]
["bitfinex","BTCUSD",1673704810099,0.34364852,20938.0,20937.0,1.149445]
["bitfinex","BTCUSD",1673704810341,0.34364852,20938.0,20937.0,0.477623]
["bitfinex","BTCUSD",1673704810620,0.34364852,20938.0,20936.0,0.477646]
["bitfinex","BTCUSD",1673704810863,0.34388514,20938.0,20937.0,0.477623]
["bitfinex","BTCUSD",1673704811371,0.34364852,20938.0,20937.0,0.477623]
["bitfinex","BTCUSD",1673704811871,0.34388514,20938.0,20937.0,0.477623]
["bitfinex","BTCUSD",1673704812366,0.34364852,20938.0,20937.0,0.477623]
["bitfinex","BTCUSD",1673704812610,0.34364852,20938.0,20937.0,0.777623]
["bitfinex","BTCUSD",1673704812886,0.08673086,20938.0,20937.0,0.29993119]
["bitfinex","BTCUSD",1673704813139,0.34209686,20938.0,20937.0,0.29993119]
["bitfinex","BTCUSD",1673704813384,0.02118424,20938.0,20937.0,0.77755419]
["bitfinex","BTCUSD",1673704813878,0.02118424,20938.0,20937.0,0.97175319]
["bitfinex","BTCUSD",1673704815428,0.32778709,20938.0,20937.0,0.97175319]
["bitfinex","BTCUSD",1673704815959,0.02118424,20938.0,20937.0,1.07175319]
["bitfinex","BTCUSD",1673704816216,0.02118424,20938.0,20937.0,1.3316205]
["bitfinex","BTCUSD",1673704818228,0.01441113,20938.0,20937.0,1.3316205]
["bitfinex","BTCUSD",1673704818472,0.01441113,20938.0,20937.0,1.2316205]
["bitfinex","BTCUSD",1673704818999,0.01441113,20938.0,20937.0,0.97175319]
["bitfinex","BTCUSD",1673704819255,0.29850471,20938.0,20937.0,0.97175319]
["bitfinex","BTCUSD",1673704819762,0.29850471,20938.0,20937.0,0.97156454]
["bitfinex","BTCUSD",1673704820999,0.07972113,20938.0,20937.0,0.671822]
["bitfinex","BTCUSD",1673704821246,0.07972113,20938.0,20936.0,0.477629]
["bitfinex","BTCUSD",1673704821755,0.07972113,20938.0,20935.0,0.477657]
["bitfinex","BTCUSD",1673704822052,0.01441113,20938.0,20935.0,0.477657]
["bitfinex","BTCUSD",1673704822266,0.320676,20937.0,20935.0,0.477657]
["bitfinex","BTCUSD",1673704822544,0.31263011,20936.0,20935.0,0.477657]
["bitfinex","BTCUSD",1673704823278,0.31263011,20936.0,20935.0,0.576657]
["bitfinex","BTCUSD",1673704823520,0.31263011,20936.0,20935.0,0.477657]
["bitfinex","BTCUSD",1673704823770,0.31286673,20936.0,20935.0,0.576657]
["bitfinex","BTCUSD",1673704824052,0.31263011,20936.0,20935.0,0.099]
["bitfinex","BTCUSD",1673704824295,0.42801379,20936.0,20935.0,0.099]
["bitfinex","BTCUSD",1673704824608,0.385986,20936.0,20935.0,0.099]
["bitfinex","BTCUSD",1673704824812,0.38622262,20936.0,20935.0,0.099]
["bitfinex","BTCUSD",1673704825073,0.06531,20936.0,20935.0,0.099]
["bitfinex","BTCUSD",1673704825319,0.06531,20936.0,20933.0,0.477703]
["bitfinex","BTCUSD",1673704825564,0.1,20934.0,20932.0,0.477725]
["bitfinex","BTCUSD",1673704825858,0.19072595,20934.0,20932.0,0.477725]
["bitfinex","BTCUSD",1673704826078,0.116,20936.0,20935.0,0.011]
["bitfinex","BTCUSD",1673704826596,0.420676,20936.0,20933.0,0.3]
["bitfinex","BTCUSD",1673704826837,0.018895,20935.0,20932.0,0.505725]
["bitfinex","BTCUSD",1673704827121,0.98860364,20934.0,20929.0,0.28278214]
["bitfinex","BTCUSD",1673704827392,0.98860364,20934.0,20928.0,0.00481558]
["bitfinex","BTCUSD",1673704827393,1.18562864,20933.0,20928.0,0.00481558]
["bitfinex","BTCUSD",1673704827641,1.50165665,20932.0,20928.0,0.00481558]
["bitfinex","BTCUSD",1673704827896,0.08639,20929.0,20928.0,0.00481558]
["bitfinex","BTCUSD",1673704828147,1.07499364,20929.0,20928.0,0.00481558]
["bitfinex","BTCUSD",1673704828434,0.88426769,20929.0,20928.0,0.00481558]
["bitfinex","BTCUSD",1673704828644,0.88426769,20929.0,20928.0,1.558e-05]
["bitfinex","BTCUSD",1673704828645,1.47667269,20929.0,20928.0,1.558e-05]
["bitfinex","BTCUSD",1673704828892,0.1,20928.0,20925.0,3.8]
["bitfinex","BTCUSD",1673704829182,0.01913162,20927.0,20925.0,3.8]
["bitfinex","BTCUSD",1673704829424,0.320676,20926.0,20925.0,3.8]
["bitfinex","BTCUSD",1673704829931,0.420676,20926.0,20925.0,3.806]
["bitfinex","BTCUSD",1673704830203,0.320676,20926.0,20925.0,3.806]
["bitfinex","BTCUSD",1673704830425,0.320676,20926.0,20925.0,3.8]
["bitfinex","BTCUSD",1673704830673,0.58357822,20926.0,20925.0,3.806]
["bitfinex","BTCUSD",1673704830922,0.26290222,20926.0,20925.0,3.806]
["bitfinex","BTCUSD",1673704831164,0.26290222,20926.0,20925.0,4.106]
["bitfinex","BTCUSD",1673704831165,0.58357822,20926.0,20925.0,4.106]
["bitfinex","BTCUSD",1673704831685,0.58357822,20926.0,20925.0,3.806]
["bitfinex","BTCUSD",1673704831932,1.41085169,20926.0,20925.0,1.7697462]
["bitfinex","BTCUSD",1673704832731,0.74751274,20924.0,20923.0,0.00555654]
["bitfinex","BTCUSD",1673704832965,0.74751274,20924.0,20922.0,0.00555654]
["bitfinex","BTCUSD",1673704832966,0.1,20923.0,20922.0,0.00555654]
["bitfinex","BTCUSD",1673704833205,0.1,20923.0,20921.0,0.00547321]
["bitfinex","BTCUSD",1673704833206,1.68944564,20923.0,20921.0,0.00547321]
["bitfinex","BTCUSD",1673704833468,0.60979669,20922.0,20921.0,0.00547321]
["bitfinex","BTCUSD",1673704833729,0.1,20921.0,20918.0,0.00547321]
["bitfinex","BTCUSD",1673704834010,0.79787769,20920.0,20918.0,0.00547321]
["bitfinex","BTCUSD",1673704834250,0.118895,20919.0,20918.0,0.00547321]
["bitfinex","BTCUSD",1673704834839,0.10023662,20919.0,20918.0,0.00547321]
["bitfinex","BTCUSD",1673704835090,0.89811431,20919.0,20918.0,7.321e-05]
["bitfinex","BTCUSD",1673704835358,1.01411431,20919.0,20918.0,0.00707321]
["bitfinex","BTCUSD",1673704835604,1.01411431,20919.0,20918.0,0.00696226]
["bitfinex","BTCUSD",1673704835870,0.436676,20919.0,20918.0,0.13674265]
["bitfinex","BTCUSD",1673704836142,0.116,20919.0,20918.0,0.00696226]
["bitfinex","BTCUSD",1673704836870,0.11623662,20919.0,20918.0,0.00696226]
["bitfinex","BTCUSD",1673704838134,0.41267961,20919.0,20918.0,0.00696226]
["bitfinex","BTCUSD",1673704841079,0.41267961,20919.0,20918.0,0.00685987]
["bitfinex","BTCUSD",1673704842333,0.41244299,20919.0,20918.0,0.00685987]
["bitfinex","BTCUSD",1673704844074,0.41244299,20919.0,20918.0,0.23807304]
["bitfinex","BTCUSD",1673704844075,0.116,20919.0,20918.0,0.23807304]
["bitfinex","BTCUSD",1673704844376,2.24101274,20924.0,20919.0,0.1]
["bitfinex","BTCUSD",1673704844377,0.74751274,20924.0,20919.0,0.1]
["bitfinex","BTCUSD",1673704844633,1.04387819,20924.0,20920.0,1.28019039]
["bitfinex","BTCUSD",1673704844874,1.04387819,20924.0,20921.0,0.62417139]
["bitfinex","BTCUSD",1673704845135,1.04387819,20924.0,20922.0,0.95593]
["bitfinex","BTCUSD",1673704845367,1.04387819,20924.0,20923.0,0.494371]
["bitfinex","BTCUSD",1673704845368,0.74751274,20924.0,20923.0,0.494371]
["bitfinex","BTCUSD",1673704845610,0.74751274,20924.0,20923.0,0.972313]
["bitfinex","BTCUSD",1673704845865,0.74751274,20924.0,20923.0,1.23838289]
["bitfinex","BTCUSD",1673704846590,0.74751274,20924.0,20923.0,0.972313]
["bitfinex","BTCUSD",1673704846825,0.74751274,20924.0,20923.0,1.35632658]
["bitfinex","BTCUSD",1673704847326,0.74751274,20924.0,20923.0,1.49632658]
["bitfinex","BTCUSD",1673704847581,0.74751274,20924.0,20923.0,1.35632658]
["bitfinex","BTCUSD",1673704847821,0.74751274,20924.0,20923.0,1.49532658]
["bitfinex","BTCUSD",1673704848090,1.415677,20924.0,20923.0,0.194371]
["bitfinex","BTCUSD",1673704848345,2.214273,20924.0,20923.0,0.139]
["bitfinex","BTCUSD",1673704848582,2.04462705,20924.0,20923.0,0.139]
["bitfinex","BTCUSD",1673704848813,2.29687975,20924.0,20923.0,0.139]
["bitfinex","BTCUSD",1673704849058,2.30537975,20924.0,20917.0,0.956139]
["bitfinex","BTCUSD",1673704849300,2.15792264,20923.0,20917.0,0.956139]
["bitfinex","BTCUSD",1673704849540,0.1,20921.0,20917.0,0.956139]
["bitfinex","BTCUSD",1673704849781,0.20985757,20920.0,20915.0,0.956211]
["bitfinex","BTCUSD",1673704850048,0.51140195,20919.0,20916.0,0.00737932]
["bitfinex","BTCUSD",1673704850289,0.19072595,20919.0,20916.0,0.00737932]
["bitfinex","BTCUSD",1673704850529,0.19072595,20919.0,20917.0,0.14]
["bitfinex","BTCUSD",1673704850778,0.00023662,20920.0,20916.0,0.48547732]
["bitfinex","BTCUSD",1673704851305,0.00023662,20920.0,20916.0,0.61525771]
["bitfinex","BTCUSD",1673704851535,0.297487,20919.0,20917.0,0.14]
["bitfinex","BTCUSD",1673704851787,0.297487,20919.0,20917.0,0.69069507]
["bitfinex","BTCUSD",1673704852021,1.4711,20923.0,20917.0,0.69069507]
["bitfinex","BTCUSD",1673704852263,0.24950844,20919.0,20918.0,0.12978039]
["bitfinex","BTCUSD",1673704852534,0.57018444,20919.0,20917.0,0.478079]
["bitfinex","BTCUSD",1673704852770,0.24950844,20919.0,20916.0,0.48547832]
["bitfinex","BTCUSD",1673704853035,0.24950844,20919.0,20917.0,0.14]
["bitfinex","BTCUSD",1673704853306,0.24950844,20919.0,20916.0,0.48547832]
["bitfinex","BTCUSD",1673704853551,0.24950844,20919.0,20917.0,0.44]
["bitfinex","BTCUSD",1673704854314,0.24950844,20919.0,20917.0,0.918077]
["bitfinex","BTCUSD",1673704854553,0.24974506,20919.0,20917.0,0.918077]
["bitfinex","BTCUSD",1673704854817,0.24950844,20919.0,20917.0,0.918077]
["bitfinex","BTCUSD",1673704855546,2.42240386,20923.0,20918.0,0.19443]
["bitfinex","BTCUSD",1673704855796,2.42240386,20923.0,20919.0,0.12978039]
["bitfinex","BTCUSD",1673704855797,0.31243067,20921.0,20919.0,0.12978039]
["bitfinex","BTCUSD",1673704856035,0.31243067,20921.0,20919.0,0.3]
["bitfinex","BTCUSD",1673704856291,0.74751274,20924.0,20920.0,0.12978039]
["bitfinex","BTCUSD",1673704856529,0.74751274,20924.0,20921.0,1.75812739]
["bitfinex","BTCUSD",1673704856787,0.74751274,20924.0,20922.0,0.54438039]
["bitfinex","BTCUSD",1673704857052,1.4049,20930.0,20923.0,1.85797739]
["bitfinex","BTCUSD",1673704857053,0.31306272,20930.0,20923.0,1.85797739]
["bitfinex","BTCUSD",1673704857294,0.31306272,20930.0,20924.0,0.96954551]
["bitfinex","BTCUSD",1673704857526,0.31306272,20930.0,20926.0,0.1146]
["bitfinex","BTCUSD",1673704857766,0.31306272,20930.0,20927.0,1.08547439]
["bitfinex","BTCUSD",1673704858002,0.31306272,20930.0,20928.0,0.494309]
["bitfinex","BTCUSD",1673704858240,0.31306272,20930.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673704858499,0.30860953,20931.0,20930.0,0.1]
["bitfinex","BTCUSD",1673704858732,0.30860953,20931.0,20930.0,1.38534639]
["bitfinex","BTCUSD",1673704858733,0.01301813,20931.0,20930.0,1.38534639]
["bitfinex","BTCUSD",1673704858972,0.01301813,20931.0,20930.0,1.449849]
["bitfinex","BTCUSD",1673704859482,0.29981623,20931.0,20930.0,1.449849]
["bitfinex","BTCUSD",1673704859719,0.30665379,20931.0,20930.0,0.777783]
["bitfinex","BTCUSD",1673704859966,0.30641717,20931.0,20930.0,0.917783]
["bitfinex","BTCUSD",1673704860239,0.01301813,20931.0,20930.0,0.777783]
["bitfinex","BTCUSD",1673704860472,0.01301813,20931.0,20930.0,1.112066]
["bitfinex","BTCUSD",1673704860719,0.29739328,20931.0,20930.0,0.972066]
["bitfinex","BTCUSD",1673704860959,0.29739328,20931.0,20930.0,0.545783]
["bitfinex","BTCUSD",1673704860960,0.2976299,20931.0,20930.0,0.545783]
["bitfinex","BTCUSD",1673704861203,0.01325475,20931.0,20929.0,0.477798]
["bitfinex","BTCUSD",1673704861483,0.27839493,20931.0,20930.0,0.14]
["bitfinex","BTCUSD",1673704861968,0.01301813,20931.0,20930.0,0.334283]
["bitfinex","BTCUSD",1673704862724,0.01301813,20931.0,20930.0,0.972066]
["bitfinex","BTCUSD",1673704863219,0.01301813,20931.0,20930.0,1.25852472]
["bitfinex","BTCUSD",1673704863457,0.01301813,20931.0,20930.0,1.40052472]
["bitfinex","BTCUSD",1673704865487,0.01301813,20931.0,20930.0,1.25852472]
["bitfinex","BTCUSD",1673704865740,0.01301813,20931.0,20930.0,1.39852472]
["bitfinex","BTCUSD",1673704866539,0.01301813,20931.0,20930.0,1.25852472]
["bitfinex","BTCUSD",1673704866776,0.01301813,20931.0,20930.0,1.39852472]
["bitfinex","BTCUSD",1673704867019,0.01301813,20931.0,20930.0,1.25852472]
["bitfinex","BTCUSD",1673704867290,0.01301813,20931.0,20930.0,1.39852472]
["bitfinex","BTCUSD",1673704867526,0.01301813,20931.0,20930.0,1.25852472]
["bitfinex","BTCUSD",1673704868504,0.01301813,20931.0,20930.0,1.39852472]
["bitfinex","BTCUSD",1673704869240,0.01301813,20931.0,20930.0,1.49852472]
["bitfinex","BTCUSD",1673704869473,0.01301813,20931.0,20930.0,1.39852472]
["bitfinex","BTCUSD",1673704872467,0.01301813,20931.0,20930.0,1.49852472]
["bitfinex","BTCUSD",1673704873467,0.01301813,20931.0,20930.0,1.39852472]
["bitfinex","BTCUSD",1673704873708,0.01301813,20931.0,20930.0,0.812066]
["bitfinex","BTCUSD",1673704873709,0.32477277,20931.0,20930.0,0.812066]
["bitfinex","BTCUSD",1673704873977,0.32453615,20931.0,20930.0,0.812066]
["bitfinex","BTCUSD",1673704874225,0.32453615,20931.0,20930.0,0.617783]
["bitfinex","BTCUSD",1673704874742,0.32477277,20931.0,20930.0,0.617783]
["bitfinex","BTCUSD",1673704874980,0.32453615,20931.0,20930.0,0.617783]
["bitfinex","BTCUSD",1673704875216,0.25922615,20931.0,20930.0,0.617783]
["bitfinex","BTCUSD",1673704876740,0.25946277,20931.0,20930.0,0.617783]
["bitfinex","BTCUSD",1673704876987,0.25922615,20931.0,20930.0,0.14]
["bitfinex","BTCUSD",1673704877484,0.25922615,20931.0,20930.0,0.44]
["bitfinex","BTCUSD",1673704877720,0.25946277,20931.0,20930.0,0.44]
["bitfinex","BTCUSD",1673704877962,0.25922615,20931.0,20930.0,0.44]
["bitfinex","BTCUSD",1673704879241,0.01301813,20931.0,20930.0,0.917783]
["bitfinex","BTCUSD",1673704879512,0.01301813,20931.0,20930.0,1.40458847]
["bitfinex","BTCUSD",1673704881026,0.01301813,20931.0,20930.0,1.112066]
["bitfinex","BTCUSD",1673704881276,0.20374408,20931.0,20930.0,0.14]
["bitfinex","BTCUSD",1673704881529,0.62116315,20931.0,20930.0,0.14]
["bitfinex","BTCUSD",1673704881778,0.57499146,20931.0,20930.0,0.14]
["bitfinex","BTCUSD",1673704882027,0.25455208,20931.0,20930.0,0.14]
["bitfinex","BTCUSD",1673704882273,0.01290867,20931.0,20930.0,0.14]
["bitfinex","BTCUSD",1673704882527,0.01290867,20931.0,20930.0,0.477783]
["bitfinex","BTCUSD",1673704882770,0.01290867,20931.0,20930.0,0.545783]
["bitfinex","BTCUSD",1673704883028,0.01290867,20931.0,20930.0,0.777783]
["bitfinex","BTCUSD",1673704883274,0.01290867,20931.0,20930.0,0.845783]
["bitfinex","BTCUSD",1673704883985,0.01290867,20931.0,20930.0,1.040066]
["bitfinex","BTCUSD",1673704884237,0.01290867,20931.0,20930.0,0.972066]
["bitfinex","BTCUSD",1673704884484,0.01390867,20931.0,20930.0,1.113066]
["bitfinex","BTCUSD",1673704884734,0.01290867,20931.0,20930.0,0.972066]
["bitfinex","BTCUSD",1673704884990,0.01390867,20931.0,20930.0,1.113066]
["bitfinex","BTCUSD",1673704886041,0.01390867,20931.0,20930.0,1.227366]
["bitfinex","BTCUSD",1673704886287,0.01390867,20931.0,20930.0,1.327366]
["bitfinex","BTCUSD",1673704886560,0.01282737,20933.0,20930.0,1.327366]
["bitfinex","BTCUSD",1673704886818,0.01282737,20933.0,20932.0,0.1138]
["bitfinex","BTCUSD",1673704887088,0.01282737,20933.0,20932.0,1.741273]
["bitfinex","BTCUSD",1673704887315,0.01282737,20933.0,20932.0,2.141273]
["bitfinex","BTCUSD",1673704888287,0.01282737,20933.0,20932.0,2.280273]
["bitfinex","BTCUSD",1673704888288,0.01382737,20933.0,20932.0,2.280273]
["bitfinex","BTCUSD",1673704888573,0.01382737,20933.0,20932.0,2.82003812]
["bitfinex","BTCUSD",1673704888821,0.01382737,20933.0,20932.0,2.280273]
["bitfinex","BTCUSD",1673704889314,0.01382737,20933.0,20932.0,2.45923543]
["bitfinex","BTCUSD",1673704890631,0.01382737,20933.0,20932.0,2.15923543]
["bitfinex","BTCUSD",1673704890907,0.07937399,20933.0,20932.0,1.288736]
["bitfinex","BTCUSD",1673704891172,0.27850635,20933.0,20932.0,1.288736]
["bitfinex","BTCUSD",1673704891862,0.27850635,20933.0,20932.0,1.094474]
["bitfinex","BTCUSD",1673704893904,0.27850635,20933.0,20932.0,0.616737]
["bitfinex","BTCUSD",1673704894151,0.27874297,20933.0,20932.0,0.139]
["bitfinex","BTCUSD",1673704894639,0.27850635,20933.0,20932.0,0.139]
["bitfinex","BTCUSD",1673704895412,0.27850635,20933.0,20932.0,0.616737]
["bitfinex","BTCUSD",1673704895654,0.27850635,20933.0,20932.0,1.110996]
["bitfinex","BTCUSD",1673704896155,0.27850635,20933.0,20932.0,0.916737]
["bitfinex","BTCUSD",1673704896906,0.10698801,20933.0,20932.0,0.139]
["bitfinex","BTCUSD",1673704897147,0.51420675,20933.0,20932.0,0.139]
["bitfinex","BTCUSD",1673704897640,0.51420675,20933.0,20927.0,0.81020277]
["bitfinex","BTCUSD",1673704897641,0.13357995,20931.0,20927.0,0.477831]
["bitfinex","BTCUSD",1673704897894,0.13357995,20931.0,20926.0,0.477862]
["bitfinex","BTCUSD",1673704897895,0.30962095,20930.0,20926.0,0.477862]
["bitfinex","BTCUSD",1673704898145,0.51140195,20929.0,20926.0,0.477862]
["bitfinex","BTCUSD",1673704898390,0.29306112,20928.0,20926.0,0.477862]
["bitfinex","BTCUSD",1673704898646,0.27416612,20928.0,20927.0,0.14]
["bitfinex","BTCUSD",1673704898889,0.27416612,20928.0,20926.0,0.477862]
["bitfinex","BTCUSD",1673704899139,0.27416612,20928.0,20926.0,0.617862]
["bitfinex","BTCUSD",1673704900131,0.27416612,20928.0,20926.0,0.477862]
["bitfinex","BTCUSD",1673704900383,0.28516612,20928.0,20926.0,0.477862]
["bitfinex","BTCUSD",1673704900633,0.27416612,20928.0,20927.0,0.3]
["bitfinex","BTCUSD",1673704900893,0.35016612,20928.0,20927.0,0.3]
["bitfinex","BTCUSD",1673704901639,0.27416612,20928.0,20927.0,0.3]
["bitfinex","BTCUSD",1673704901896,0.40416612,20928.0,20927.0,0.3]
["bitfinex","BTCUSD",1673704903687,0.40416612,20928.0,20926.0,0.3]
["bitfinex","BTCUSD",1673704903934,0.40416612,20928.0,20926.0,1.0165469]
["bitfinex","BTCUSD",1673704903935,0.13,20928.0,20926.0,1.0165469]
["bitfinex","BTCUSD",1673704904177,0.13,20928.0,20927.0,0.3014843]
["bitfinex","BTCUSD",1673704904424,0.13,20928.0,20927.0,1.0793353]
["bitfinex","BTCUSD",1673704904683,0.25034281,20930.0,20927.0,1.2736553]
["bitfinex","BTCUSD",1673704904936,0.003,20928.0,20927.0,1.0793353]
["bitfinex","BTCUSD",1673704905175,0.003,20928.0,20927.0,0.3]
["bitfinex","BTCUSD",1673704905176,0.3496145,20928.0,20927.0,0.3]
["bitfinex","BTCUSD",1673704905679,0.3496145,20928.0,20926.0,0.484873]
["bitfinex","BTCUSD",1673704905925,0.2813045,20928.0,20925.0,0.477894]
["bitfinex","BTCUSD",1673704906186,0.10013045,20928.0,20927.0,0.006]
["bitfinex","BTCUSD",1673704906432,1.02173745,20928.0,20927.0,0.006]
["bitfinex","BTCUSD",1673704906689,1.04281745,20928.0,20927.0,0.006]
["bitfinex","BTCUSD",1673704906945,0.1,20927.0,20923.0,0.00664457]
["bitfinex","BTCUSD",1673704907204,0.20962095,20926.0,20925.0,0.005]
["bitfinex","BTCUSD",1673704907458,2.04723331,20926.0,20923.0,0.00664457]
["bitfinex","BTCUSD",1673704907698,0.435076,20925.0,20923.0,0.00664457]
["bitfinex","BTCUSD",1673704907960,0.118895,20924.0,20923.0,0.00664457]
["bitfinex","BTCUSD",1673704908469,0.59609669,20924.0,20923.0,0.00664457]
["bitfinex","BTCUSD",1673704908729,0.90637792,20924.0,20923.0,0.00664457]
["bitfinex","BTCUSD",1673704908973,1.19711669,20924.0,20923.0,0.00664457]
["bitfinex","BTCUSD",1673704909745,1.19711669,20924.0,20923.0,0.00764457]
["bitfinex","BTCUSD",1673704910238,1.21911669,20924.0,20923.0,0.00864457]
["bitfinex","BTCUSD",1673704910485,0.39563091,20924.0,20923.0,0.00864457]
["bitfinex","BTCUSD",1673704911480,0.37673591,20924.0,20923.0,0.00864457]
["bitfinex","BTCUSD",1673704912491,0.69741191,20924.0,20923.0,0.00864457]
["bitfinex","BTCUSD",1673704912747,0.37673591,20924.0,20923.0,0.00864457]
["bitfinex","BTCUSD",1673704913987,0.122,20924.0,20923.0,0.00864457]
["bitfinex","BTCUSD",1673704914233,0.122,20924.0,20923.0,0.30864457]
["bitfinex","BTCUSD",1673704914724,0.122,20924.0,20923.0,0.30364457]
["bitfinex","BTCUSD",1673704915268,0.122,20924.0,20923.0,0.78158657]
["bitfinex","BTCUSD",1673704915524,0.42971578,20924.0,20923.0,0.78158657]
["bitfinex","BTCUSD",1673704915776,0.42971578,20924.0,20923.0,0.30364457]
["bitfinex","BTCUSD",1673704916284,0.90691747,20924.0,20923.0,0.30364457]
["bitfinex","BTCUSD",1673704916523,1.22759347,20924.0,20923.0,0.00364457]
["bitfinex","BTCUSD",1673704917022,0.75039178,20924.0,20923.0,0.00364457]
["bitfinex","BTCUSD",1673704917536,0.7506284,20924.0,20923.0,0.00364457]
["bitfinex","BTCUSD",1673704919017,0.4299524,20924.0,20923.0,0.00364457]
["bitfinex","BTCUSD",1673704920007,0.42971578,20924.0,20923.0,0.00364457]
["bitfinex","BTCUSD",1673704921245,0.4299524,20924.0,20923.0,0.00364457]
["bitfinex","BTCUSD",1673704921502,0.122,20924.0,20923.0,0.25911894]
["bitfinex","BTCUSD",1673704921756,0.122,20924.0,20923.0,0.55911894]
["bitfinex","BTCUSD",1673704922247,0.122,20924.0,20923.0,1.03706094]
["bitfinex","BTCUSD",1673704924892,0.122,20924.0,20923.0,1.23142894]
["bitfinex","BTCUSD",1673704925884,0.122,20924.0,20923.0,1.03706094]
["bitfinex","BTCUSD",1673704926140,0.122,20924.0,20923.0,0.78158657]
["bitfinex","BTCUSD",1673704926628,0.12223662,20924.0,20923.0,0.78158657]
["bitfinex","BTCUSD",1673704926891,0.122,20924.0,20923.0,0.78158657]
["bitfinex","BTCUSD",1673704927868,0.122,20924.0,20923.0,0.48158657]
["bitfinex","BTCUSD",1673704928620,0.122,20924.0,20923.0,0.78158657]
["bitfinex","BTCUSD",1673704928875,1.4526,20929.0,20923.0,0.78158657]
["bitfinex","BTCUSD",1673704928876,0.31969504,20930.0,20925.0,0.0498086]
["bitfinex","BTCUSD",1673704929127,0.26693429,20928.0,20926.0,1.56337039]
["bitfinex","BTCUSD",1673704929376,0.26693429,20928.0,20927.0,0.49432]
["bitfinex","BTCUSD",1673704929633,0.26693429,20928.0,20927.0,0.672171]
["bitfinex","BTCUSD",1673704930636,0.26693429,20928.0,20927.0,0.811171]
["bitfinex","BTCUSD",1673704930883,0.13357995,20931.0,20927.0,0.972171]
["bitfinex","BTCUSD",1673704931130,0.13357995,20931.0,20928.0,0.3]
["bitfinex","BTCUSD",1673704931131,0.24123231,20930.0,20928.0,0.3]
["bitfinex","BTCUSD",1673704931387,0.24123231,20930.0,20929.0,0.672102]
["bitfinex","BTCUSD",1673704931887,0.24123231,20930.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673704932367,0.24123231,20930.0,20929.0,0.558805]
["bitfinex","BTCUSD",1673704932658,0.24123231,20930.0,20929.0,1.053101]
["bitfinex","BTCUSD",1673704932899,0.24123231,20930.0,20929.0,0.858805]
["bitfinex","BTCUSD",1673704933162,0.24123231,20930.0,20929.0,1.053101]
["bitfinex","BTCUSD",1673704933907,0.24123231,20930.0,20929.0,0.858805]
["bitfinex","BTCUSD",1673704936171,0.24123231,20930.0,20929.0,1.053101]
["bitfinex","BTCUSD",1673704937668,0.13357995,20931.0,20929.0,1.053101]
["bitfinex","BTCUSD",1673704937934,0.13357995,20931.0,20930.0,0.3]
["bitfinex","BTCUSD",1673704938203,0.13357995,20931.0,20930.0,1.7047968]
["bitfinex","BTCUSD",1673704938449,0.13357995,20931.0,20930.0,1.9515944]
["bitfinex","BTCUSD",1673704938693,0.13357995,20931.0,20930.0,2.0515944]
["bitfinex","BTCUSD",1673704938944,0.13357995,20931.0,20930.0,2.05670779]
["bitfinex","BTCUSD",1673704939193,0.13357995,20931.0,20930.0,1.563651]
["bitfinex","BTCUSD",1673704939695,0.13357995,20931.0,20930.0,1.9437968]
["bitfinex","BTCUSD",1673704940206,0.13357995,20931.0,20930.0,1.82870433]
["bitfinex","BTCUSD",1673704940449,0.13357995,20931.0,20930.0,1.96985013]
["bitfinex","BTCUSD",1673704940704,0.13357995,20931.0,20930.0,1.92870433]
["bitfinex","BTCUSD",1673704941196,0.13357995,20931.0,20930.0,1.78970433]
["bitfinex","BTCUSD",1673704941443,0.13357995,20931.0,20930.0,1.79039765]
["bitfinex","BTCUSD",1673704941689,0.13357995,20931.0,20930.0,1.83039765]
["bitfinex","BTCUSD",1673704942217,0.13357995,20931.0,20930.0,1.59054432]
["bitfinex","BTCUSD",1673704942467,0.13357995,20931.0,20930.0,1.73169012]
["bitfinex","BTCUSD",1673704942712,0.13357995,20931.0,20930.0,1.95922215]
["bitfinex","BTCUSD",1673704943237,0.13357995,20931.0,20930.0,1.85922215]
["bitfinex","BTCUSD",1673704943739,0.13357995,20931.0,20930.0,1.85427824]
["bitfinex","BTCUSD",1673704943982,0.13357995,20931.0,20930.0,1.95427824]
["bitfinex","BTCUSD",1673704946006,0.13357995,20931.0,20930.0,1.85427824]
["bitfinex","BTCUSD",1673704946507,0.13357995,20931.0,20930.0,1.68560041]
["bitfinex","BTCUSD",1673704946749,0.13357995,20931.0,20930.0,1.9470042]
["bitfinex","BTCUSD",1673704947001,0.13357995,20931.0,20930.0,1.68560041]
["bitfinex","BTCUSD",1673704947508,0.13357995,20931.0,20930.0,2.8190914]
["bitfinex","BTCUSD",1673704947761,0.12765233,20931.0,20930.0,2.6779456]
["bitfinex","BTCUSD",1673704948014,0.12765233,20931.0,20930.0,2.81917641]
["bitfinex","BTCUSD",1673704948800,0.11334233,20931.0,20930.0,2.81917641]
["bitfinex","BTCUSD",1673704949050,0.11334233,20931.0,20930.0,2.57250923]
["bitfinex","BTCUSD",1673704949295,0.11334233,20931.0,20930.0,2.35137904]
["bitfinex","BTCUSD",1673704949540,0.11334233,20931.0,20930.0,2.10472453]
["bitfinex","BTCUSD",1673704950542,0.01262075,20933.0,20931.0,0.1]
["bitfinex","BTCUSD",1673704950788,0.01262075,20933.0,20932.0,1.433211]
["bitfinex","BTCUSD",1673704951041,0.3759775,20933.0,20932.0,1.627471]
["bitfinex","BTCUSD",1673704951559,0.07793075,20933.0,20930.0,0.04869331]
["bitfinex","BTCUSD",1673704951803,0.74516309,20932.0,20931.0,0.141]
["bitfinex","BTCUSD",1673704952054,1.06583909,20932.0,20928.0,0.477817]
["bitfinex","BTCUSD",1673704952299,0.45868735,20932.0,20928.0,0.477817]
["bitfinex","BTCUSD",1673704952555,0.19072595,20932.0,20928.0,0.477817]
["bitfinex","BTCUSD",1673704952799,0.19072595,20932.0,20930.0,0.14]
["bitfinex","BTCUSD",1673704953054,0.11285737,20933.0,20930.0,0.14]
["bitfinex","BTCUSD",1673704953303,0.59005906,20933.0,20930.0,0.14]
["bitfinex","BTCUSD",1673704953548,0.320676,20932.0,20930.0,0.14]
["bitfinex","BTCUSD",1673704953800,0.59005906,20933.0,20930.0,0.14]
["bitfinex","BTCUSD",1673704953801,0.06531,20931.0,20930.0,0.14]
["bitfinex","BTCUSD",1673704954039,0.385986,20931.0,20928.0,0.477817]
["bitfinex","BTCUSD",1673704954283,0.06531,20931.0,20928.0,0.616817]
["bitfinex","BTCUSD",1673704954523,0.27527589,20932.0,20928.0,0.477817]
["bitfinex","BTCUSD",1673704954765,0.48982244,20933.0,20930.0,0.091]
["bitfinex","BTCUSD",1673704955000,0.58982244,20933.0,20930.0,0.12978039]
["bitfinex","BTCUSD",1673704955249,0.1,20932.0,20929.0,0.3]
["bitfinex","BTCUSD",1673704955500,0.320676,20931.0,20929.0,0.3]
["bitfinex","BTCUSD",1673704955779,0.320676,20931.0,20928.0,0.477817]
["bitfinex","BTCUSD",1673704955780,0.32422095,20930.0,20928.0,0.141]
["bitfinex","BTCUSD",1673704956027,0.320676,20929.0,20925.0,0.0498086]
["bitfinex","BTCUSD",1673704956273,0.20985757,20928.0,20925.0,0.0498086]
["bitfinex","BTCUSD",1673704956525,0.320676,20927.0,20925.0,0.0498086]
["bitfinex","BTCUSD",1673704956776,0.00023662,20928.0,20925.0,0.0498086]
["bitfinex","BTCUSD",1673704957517,0.00023662,20928.0,20925.0,0.1898086]
["bitfinex","BTCUSD",1673704957771,3.14610169,20930.0,20925.0,0.0498086]
["bitfinex","BTCUSD",1673704958009,0.1,20929.0,20925.0,0.32058899]
["bitfinex","BTCUSD",1673704958267,0.32091262,20928.0,20925.0,0.0498086]
["bitfinex","BTCUSD",1673704958506,0.018895,20927.0,20925.0,0.6187046]
["bitfinex","BTCUSD",1673704958751,0.00023662,20928.0,20926.0,0.3]
["bitfinex","BTCUSD",1673704959521,0.00023662,20928.0,20925.0,0.0728086]
["bitfinex","BTCUSD",1673704959522,0.00023662,20928.0,20925.0,0.3728086]
["bitfinex","BTCUSD",1673704960026,0.00023662,20928.0,20925.0,0.3498086]
["bitfinex","BTCUSD",1673704960281,0.32959202,20929.0,20925.0,0.5408086]
["bitfinex","BTCUSD",1673704960561,0.00023662,20928.0,20925.0,0.47958899]
["bitfinex","BTCUSD",1673704960807,0.2448945,20928.0,20925.0,0.4408086]
["bitfinex","BTCUSD",1673704961056,0.2448945,20928.0,20925.0,0.3498086]
["bitfinex","BTCUSD",1673704961310,0.2448945,20928.0,20925.0,0.4408086]
["bitfinex","BTCUSD",1673704961560,0.2448945,20928.0,20925.0,0.3498086]
["bitfinex","BTCUSD",1673704961821,0.53006219,20928.0,20925.0,0.1408086]
["bitfinex","BTCUSD",1673704962061,0.79787769,20927.0,20925.0,0.1408086]
["bitfinex","BTCUSD",1673704962313,0.084205,20926.0,20925.0,0.1408086]
["bitfinex","BTCUSD",1673704963051,0.31969655,20926.0,20925.0,0.0498086]
["bitfinex","BTCUSD",1673704963308,0.92442887,20926.0,20921.0,0.00593416]
["bitfinex","BTCUSD",1673704963565,1.09710364,20925.0,20921.0,0.00593416]
["bitfinex","BTCUSD",1673704963810,0.1137,20922.0,20920.0,0.00575461]
["bitfinex","BTCUSD",1673704964065,1.08860364,20921.0,20920.0,5.461e-05]
["bitfinex","BTCUSD",1673704964320,1.08860364,20921.0,20918.0,0.00593416]
["bitfinex","BTCUSD",1673704964321,0.1,20920.0,20918.0,0.00593416]
["bitfinex","BTCUSD",1673704964580,2.42225264,20919.0,20916.0,0.00737932]
["bitfinex","BTCUSD",1673704964834,0.1142,20917.0,20916.0,0.00737932]
["bitfinex","BTCUSD",1673704965095,0.80102264,20917.0,20916.0,0.00737932]
["bitfinex","BTCUSD",1673704965360,1.38760264,20917.0,20916.0,7.932e-05]
["bitfinex","BTCUSD",1673704965622,1.38760264,20917.0,20911.0,0.00543818]
["bitfinex","BTCUSD",1673704965623,1.09687669,20917.0,20911.0,0.00543818]
["bitfinex","BTCUSD",1673704965871,0.99710364,20916.0,20911.0,0.31615112]
["bitfinex","BTCUSD",1673704966130,0.19072595,20915.0,20911.0,0.00543818]
["bitfinex","BTCUSD",1673704966378,0.51140195,20914.0,20911.0,0.00543818]
["bitfinex","BTCUSD",1673704966664,0.018895,20913.0,20911.0,0.00543818]
["bitfinex","BTCUSD",1673704966990,0.19096257,20913.0,20911.0,0.00543818]
["bitfinex","BTCUSD",1673704967156,0.320676,20912.0,20911.0,0.00543818]
["bitfinex","BTCUSD",1673704967405,0.320676,20912.0,20911.0,0.14543818]
["bitfinex","BTCUSD",1673704967652,0.00023662,20913.0,20911.0,0.14543818]
["bitfinex","BTCUSD",1673704967895,0.320676,20912.0,20911.0,0.00543818]
["bitfinex","BTCUSD",1673704968130,0.020895,20913.0,20911.0,0.14543818]
["bitfinex","BTCUSD",1673704968367,0.320676,20912.0,20911.0,0.14543818]
["bitfinex","BTCUSD",1673704968613,0.420676,20912.0,20911.0,0.14543818]
["bitfinex","BTCUSD",1673704968887,0.420676,20912.0,20909.0,0.00737932]
["bitfinex","BTCUSD",1673704968888,1.02047769,20912.0,20909.0,0.00737932]
["bitfinex","BTCUSD",1673704969128,0.83677227,20911.0,20909.0,0.00737932]
["bitfinex","BTCUSD",1673704969373,0.79787769,20910.0,20909.0,0.00737932]
["bitfinex","BTCUSD",1673704969635,0.80637769,20910.0,20909.0,0.00737932]
["bitfinex","BTCUSD",1673704970389,1.38461769,20910.0,20909.0,0.00737932]
["bitfinex","BTCUSD",1673704970645,1.38461769,20910.0,20909.0,0.00937932]
["bitfinex","BTCUSD",1673704970892,1.38461769,20910.0,20909.0,0.00737932]
["bitfinex","BTCUSD",1673704971136,1.52061769,20910.0,20909.0,0.00937932]
["bitfinex","BTCUSD",1673704971393,0.77084336,20910.0,20909.0,0.00937932]
["bitfinex","BTCUSD",1673704971642,0.45016736,20910.0,20909.0,0.00922133]
["bitfinex","BTCUSD",1673704972141,0.136,20910.0,20909.0,0.00922133]
["bitfinex","BTCUSD",1673704972382,0.136,20910.0,20909.0,0.33582891]
["bitfinex","BTCUSD",1673704972640,0.136,20910.0,20909.0,1.11409091]
["bitfinex","BTCUSD",1673704973636,0.136,20910.0,20909.0,0.30922133]
["bitfinex","BTCUSD",1673704975116,0.41628425,20910.0,20909.0,0.30922133]
["bitfinex","BTCUSD",1673704976120,0.41628425,20910.0,20909.0,0.00922133]
["bitfinex","BTCUSD",1673704976393,0.41628425,20910.0,20909.0,0.30922133]
["bitfinex","BTCUSD",1673704977121,0.41628425,20910.0,20909.0,0.30655477]
["bitfinex","BTCUSD",1673704977399,0.41628425,20910.0,20909.0,0.00655477]
["bitfinex","BTCUSD",1673704979148,0.73696025,20910.0,20909.0,0.00655477]
["bitfinex","BTCUSD",1673704979397,0.136,20910.0,20909.0,0.61459716]
["bitfinex","BTCUSD",1673704979639,0.136,20910.0,20909.0,1.30343966]
["bitfinex","BTCUSD",1673704980134,0.11999846,20910.0,20909.0,1.30343966]
["bitfinex","BTCUSD",1673704980395,0.31045825,20913.0,20909.0,1.41603966]
["bitfinex","BTCUSD",1673704980666,1.4591,20917.0,20910.0,0.62430539]
["bitfinex","BTCUSD",1673704980667,0.23823152,20915.0,20910.0,0.62430539]
["bitfinex","BTCUSD",1673704980906,0.23823152,20915.0,20911.0,1.08619039]
["bitfinex","BTCUSD",1673704981154,0.23823152,20915.0,20912.0,0.42978039]
["bitfinex","BTCUSD",1673704981405,1.93630169,20917.0,20912.0,0.90795839]
["bitfinex","BTCUSD",1673704981660,0.2792076,20914.0,20913.0,0.12978039]
["bitfinex","BTCUSD",1673704981913,0.2981026,20914.0,20912.0,0.778178]
["bitfinex","BTCUSD",1673704982163,0.01093314,20920.0,20913.0,0.4072737]
["bitfinex","BTCUSD",1673704982464,0.33494204,20919.0,20914.0,0.42426039]
["bitfinex","BTCUSD",1673704982715,0.19072595,20919.0,20915.0,0.478107]
["bitfinex","BTCUSD",1673704982966,0.01093314,20920.0,20915.0,0.478107]
["bitfinex","BTCUSD",1673704982967,0.01093314,20920.0,20915.0,0.60788739]
["bitfinex","BTCUSD",1673704983257,0.01093314,20920.0,20916.0,0.3]
["bitfinex","BTCUSD",1673704983467,0.320676,20919.0,20916.0,0.42978039]
["bitfinex","BTCUSD",1673704983717,0.320676,20919.0,20916.0,0.3]
["bitfinex","BTCUSD",1673704983968,0.25115703,20918.0,20916.0,0.3]
["bitfinex","BTCUSD",1673704984213,0.084205,20917.0,20916.0,0.3]
["bitfinex","BTCUSD",1673704984469,0.06531,20917.0,20916.0,0.3]
["bitfinex","BTCUSD",1673704984736,0.385986,20917.0,20916.0,0.3]
["bitfinex","BTCUSD",1673704984997,0.385986,20917.0,20913.0,0.478171]
["bitfinex","BTCUSD",1673704985273,0.018895,20916.0,20913.0,0.478171]
["bitfinex","BTCUSD",1673704985495,0.19072595,20916.0,20913.0,0.478171]
["bitfinex","BTCUSD",1673704985999,0.003,20917.0,20916.0,0.009]
["bitfinex","BTCUSD",1673704986255,0.39578398,20918.0,20914.0,0.13064781]
["bitfinex","BTCUSD",1673704986256,0.29578398,20918.0,20914.0,0.60879481]
["bitfinex","BTCUSD",1673704986502,0.003,20916.0,20915.0,0.3]
["bitfinex","BTCUSD",1673704986748,0.39578398,20918.0,20915.0,0.3]
["bitfinex","BTCUSD",1673704986988,0.086,20917.0,20916.0,0.006]
["bitfinex","BTCUSD",1673704987243,0.406676,20917.0,20916.0,0.006]
["bitfinex","BTCUSD",1673704987495,0.320676,20917.0,20914.0,0.3]
["bitfinex","BTCUSD",1673704987750,0.104895,20916.0,20915.0,0.006]
["bitfinex","BTCUSD",1673704987959,0.1,20918.0,20914.0,0.3]
["bitfinex","BTCUSD",1673704988237,0.131,20917.0,20916.0,0.005]
["bitfinex","BTCUSD",1673704988481,0.451676,20917.0,20916.0,0.005]
["bitfinex","BTCUSD",1673704988741,1.52905769,20917.0,20916.0,0.005]
["bitfinex","BTCUSD",1673704988998,1.49805769,20917.0,20909.0,0.48281677]
["bitfinex","BTCUSD",1673704989272,1.33263357,20916.0,20914.0,0.003]
["bitfinex","BTCUSD",1673704989584,1.37600269,20915.0,20909.0,0.13433516]
["bitfinex","BTCUSD",1673704989811,0.73054352,20914.0,20909.0,0.00455477]
["bitfinex","BTCUSD",1673704990079,0.61140195,20913.0,20909.0,0.00455477]
["bitfinex","BTCUSD",1673704990344,0.20962095,20912.0,20909.0,0.05555477]
["bitfinex","BTCUSD",1673704990595,0.320676,20911.0,20909.0,0.00455477]
["bitfinex","BTCUSD",1673704990886,0.084205,20910.0,20909.0,0.05555477]
["bitfinex","BTCUSD",1673704991098,0.06531,20910.0,20909.0,0.24799465]
["bitfinex","BTCUSD",1673704991615,0.06531,20910.0,20909.0,0.00455477]
["bitfinex","BTCUSD",1673704991839,0.385986,20910.0,20909.0,0.00455477]
["bitfinex","BTCUSD",1673704992611,0.385986,20910.0,20909.0,0.05055477]
["bitfinex","BTCUSD",1673704992612,0.55101169,20910.0,20909.0,0.05055477]
["bitfinex","BTCUSD",1673704992875,1.24349596,20910.0,20909.0,0.00455477]
["bitfinex","BTCUSD",1673704993128,0.93892438,20910.0,20909.0,0.00455477]
["bitfinex","BTCUSD",1673704993376,1.07392438,20910.0,20909.0,0.00955477]
["bitfinex","BTCUSD",1673704993629,1.48492769,20910.0,20909.0,0.00955477]
["bitfinex","BTCUSD",1673704993873,1.48592769,20910.0,20909.0,0.00955477]
["bitfinex","BTCUSD",1673704994119,2.23171131,20910.0,20909.0,0.00955477]
["bitfinex","BTCUSD",1673704994358,1.57732769,20910.0,20909.0,0.00455477]
["bitfinex","BTCUSD",1673704994612,2.05142986,20910.0,20909.0,0.00455477]
["bitfinex","BTCUSD",1673704995890,2.05142986,20910.0,20897.0,0.29064197]
["bitfinex","BTCUSD",1673704995891,0.00455,20909.0,20897.0,0.29064197]
["bitfinex","BTCUSD",1673704996146,0.95669,20906.0,20899.0,0.05106872]
["bitfinex","BTCUSD",1673704996395,1.50732203,20905.0,20896.0,0.478551]
["bitfinex","BTCUSD",1673704996691,1.80491834,20904.0,20899.0,0.26480595]
["bitfinex","BTCUSD",1673704996920,1.09710364,20903.0,20899.0,0.26480595]
["bitfinex","BTCUSD",1673704997160,1.09710364,20903.0,20896.0,0.60833139]
["bitfinex","BTCUSD",1673704997161,0.68682264,20902.0,20897.0,0.32990982]
["bitfinex","BTCUSD",1673704997407,0.99710364,20901.0,20895.0,0.48600441]
["bitfinex","BTCUSD",1673704997655,0.99710364,20901.0,20896.0,0.2817823]
["bitfinex","BTCUSD",1673704997656,0.20962095,20900.0,20896.0,0.2817823]
["bitfinex","BTCUSD",1673704997912,0.320676,20899.0,20896.0,0.2817823]
["bitfinex","BTCUSD",1673704998164,0.018895,20898.0,20896.0,0.2817823]
["bitfinex","BTCUSD",1673704998417,0.320676,20897.0,20896.0,0.2817823]
["bitfinex","BTCUSD",1673704998659,1.05567169,20900.0,20896.0,0.2817823]
["bitfinex","BTCUSD",1673704999194,6e-05,20902.0,20897.0,0.39634113]
["bitfinex","BTCUSD",1673704999441,0.28047552,20902.0,20898.0,0.31868844]
["bitfinex","BTCUSD",1673704999694,0.81767721,20902.0,20899.0,0.12978039]
["bitfinex","BTCUSD",1673704999964,0.94479166,20901.0,20899.0,0.12978039]
["bitfinex","BTCUSD",1673705000220,0.62411566,20901.0,20899.0,0.90826939]
["bitfinex","BTCUSD",1673705000523,0.62411566,20901.0,20899.0,0.778489]
["bitfinex","BTCUSD",1673705000524,0.006,20900.0,20899.0,0.778489]
["bitfinex","BTCUSD",1673705000774,0.006,20900.0,20899.0,0.973148]
["bitfinex","BTCUSD",1673705001047,0.62411566,20901.0,20899.0,1.12306466]
["bitfinex","BTCUSD",1673705001294,0.68653323,20901.0,20899.0,0.3]
["bitfinex","BTCUSD",1673705001563,0.62411566,20901.0,20899.0,0.303]
["bitfinex","BTCUSD",1673705001815,0.62411566,20901.0,20899.0,0.481473]
["bitfinex","BTCUSD",1673705002070,0.62411566,20901.0,20899.0,0.72052104]
["bitfinex","BTCUSD",1673705003316,0.90369534,20901.0,20899.0,0.71752104]
["bitfinex","BTCUSD",1673705003564,0.90369534,20901.0,20899.0,0.025]
["bitfinex","BTCUSD",1673705003565,0.07931,20900.0,20899.0,0.025]
["bitfinex","BTCUSD",1673705003829,1.15897142,20900.0,20899.0,0.025]
["bitfinex","BTCUSD",1673705004072,1.25347142,20900.0,20895.0,0.79924662]
["bitfinex","BTCUSD",1673705004319,0.29072595,20899.0,20895.0,0.79924662]
["bitfinex","BTCUSD",1673705004562,0.29072595,20899.0,20895.0,0.48599341]
["bitfinex","BTCUSD",1673705004803,0.27421924,20898.0,20895.0,0.48599341]
["bitfinex","BTCUSD",1673705005039,0.46494519,20898.0,20895.0,0.48599341]
["bitfinex","BTCUSD",1673705005538,0.27421924,20898.0,20895.0,0.00742841]
["bitfinex","BTCUSD",1673705006293,0.27421924,20898.0,20895.0,0.27058715]
["bitfinex","BTCUSD",1673705006548,0.27427924,20898.0,20896.0,0.60324807]
["bitfinex","BTCUSD",1673705007795,6e-05,20898.0,20897.0,0.673221]
["bitfinex","BTCUSD",1673705008040,0.011,20899.0,20897.0,1.38884501]
["bitfinex","BTCUSD",1673705008286,0.30726684,20900.0,20898.0,0.3]
["bitfinex","BTCUSD",1673705008525,0.30726684,20900.0,20899.0,0.673155]
["bitfinex","BTCUSD",1673705008767,0.30726684,20900.0,20899.0,0.778491]
["bitfinex","BTCUSD",1673705009017,0.30726684,20900.0,20899.0,0.3]
["bitfinex","BTCUSD",1673705009231,0.29362356,20899.0,20897.0,0.81916101]
["bitfinex","BTCUSD",1673705009445,0.27962356,20899.0,20898.0,0.3]
["bitfinex","BTCUSD",1673705011749,0.35062356,20899.0,20898.0,0.003]
["bitfinex","BTCUSD",1673705011992,0.35062356,20899.0,20898.0,0.303]
["bitfinex","BTCUSD",1673705012253,0.27962356,20899.0,20898.0,0.3]
["bitfinex","BTCUSD",1673705012498,0.35062356,20899.0,20898.0,0.303]
["bitfinex","BTCUSD",1673705012737,0.071,20899.0,20898.0,0.303]
["bitfinex","BTCUSD",1673705012986,0.071,20899.0,20898.0,0.63740268]
["bitfinex","BTCUSD",1673705013234,0.24416775,20900.0,20898.0,0.63440268]
["bitfinex","BTCUSD",1673705013480,0.24416775,20900.0,20898.0,0.3]
["bitfinex","BTCUSD",1673705013754,0.320676,20899.0,20898.0,0.3]
["bitfinex","BTCUSD",1673705013994,0.24416775,20900.0,20898.0,0.3]
["bitfinex","BTCUSD",1673705014229,0.071,20899.0,20898.0,0.3]
["bitfinex","BTCUSD",1673705014726,0.071,20900.0,20898.0,1.03639439]
["bitfinex","BTCUSD",1673705014971,0.071,20900.0,20899.0,0.194662]
["bitfinex","BTCUSD",1673705015216,0.206,20900.0,20899.0,1.151644]
["bitfinex","BTCUSD",1673705015432,0.135,20900.0,20899.0,1.451644]
["bitfinex","BTCUSD",1673705015749,0.62411566,20901.0,20899.0,1.451644]
["bitfinex","BTCUSD",1673705015999,0.62411566,20901.0,20900.0,0.3]
["bitfinex","BTCUSD",1673705016248,0.62411566,20901.0,20900.0,0.973117]
["bitfinex","BTCUSD",1673705017247,0.62411566,20901.0,20900.0,1.10289739]
["bitfinex","BTCUSD",1673705017528,0.62411566,20901.0,20900.0,1.100217]
["bitfinex","BTCUSD",1673705017766,0.82384161,20901.0,20900.0,1.02197984]
["bitfinex","BTCUSD",1673705018019,0.63311566,20901.0,20900.0,0.709117]
["bitfinex","BTCUSD",1673705018535,0.64811566,20901.0,20900.0,0.746117]
["bitfinex","BTCUSD",1673705018789,0.62411566,20901.0,20900.0,0.478468]
["bitfinex","BTCUSD",1673705019282,0.62411566,20901.0,20900.0,0.778468]
["bitfinex","BTCUSD",1673705019494,0.62411566,20901.0,20900.0,1.2326288]
["bitfinex","BTCUSD",1673705020519,0.62411566,20901.0,20900.0,0.973116]
["bitfinex","BTCUSD",1673705020773,0.63311566,20901.0,20900.0,1.109116]
["bitfinex","BTCUSD",1673705021026,0.62411566,20901.0,20900.0,1.073116]
["bitfinex","BTCUSD",1673705021275,0.63311566,20901.0,20900.0,1.009116]
["bitfinex","BTCUSD",1673705021554,0.62411566,20901.0,20900.0,0.973116]
["bitfinex","BTCUSD",1673705021804,0.63311566,20901.0,20900.0,1.10999159]
["bitfinex","BTCUSD",1673705023041,0.63311566,20901.0,20900.0,1.23769159]
["bitfinex","BTCUSD",1673705025791,0.63311566,20901.0,20900.0,1.47265174]
["bitfinex","BTCUSD",1673705026050,0.63311566,20901.0,20900.0,1.17265174]
["bitfinex","BTCUSD",1673705027019,0.63311566,20901.0,20900.0,0.83769159]
["bitfinex","BTCUSD",1673705027510,0.63311566,20901.0,20900.0,0.93769159]
["bitfinex","BTCUSD",1673705027751,0.63311566,20901.0,20900.0,1.59129239]
["bitfinex","BTCUSD",1673705027995,0.63311566,20901.0,20900.0,1.23769159]
["bitfinex","BTCUSD",1673705028245,0.63311566,20901.0,20900.0,1.16693442]
["bitfinex","BTCUSD",1673705028485,0.63311566,20901.0,20900.0,1.19550663]
["bitfinex","BTCUSD",1673705028754,0.63311566,20901.0,20900.0,0.93769159]
["bitfinex","BTCUSD",1673705029511,0.63311566,20901.0,20900.0,1.23769159]
["bitfinex","BTCUSD",1673705029788,0.63305461,20901.0,20900.0,1.23769159]
["bitfinex","BTCUSD",1673705030260,0.63305461,20901.0,20900.0,1.23069159]
["bitfinex","BTCUSD",1673705030513,0.30537661,20901.0,20900.0,1.23069159]
["bitfinex","BTCUSD",1673705030755,0.00913743,20908.0,20901.0,0.578445]
["bitfinex","BTCUSD",1673705031012,0.00913743,20908.0,20903.0,1.913588]
["bitfinex","BTCUSD",1673705031273,0.00913743,20908.0,20904.0,0.62437939]
["bitfinex","BTCUSD",1673705031524,0.00913743,20908.0,20905.0,1.66482739]
["bitfinex","BTCUSD",1673705031781,0.00913743,20908.0,20906.0,0.494576]
["bitfinex","BTCUSD",1673705032028,0.01613743,20908.0,20907.0,1.434924]
["bitfinex","BTCUSD",1673705032238,0.01613743,20908.0,20907.0,1.929488]
["bitfinex","BTCUSD",1673705033019,0.00913743,20908.0,20907.0,1.929488]
["bitfinex","BTCUSD",1673705033516,0.01613743,20908.0,20907.0,1.929488]
["bitfinex","BTCUSD",1673705033766,0.00913743,20908.0,20907.0,1.929488]
["bitfinex","BTCUSD",1673705034011,0.01513743,20908.0,20907.0,2.2896935]
["bitfinex","BTCUSD",1673705034760,0.01513743,20908.0,20907.0,2.29050467]
["bitfinex","BTCUSD",1673705035780,0.00913743,20908.0,20907.0,2.18150467]
["bitfinex","BTCUSD",1673705036034,0.01513743,20908.0,20907.0,2.29050467]
["bitfinex","BTCUSD",1673705036239,0.08044743,20908.0,20907.0,1.73842387]
["bitfinex","BTCUSD",1673705036527,0.28406403,20908.0,20907.0,1.73842387]
["bitfinex","BTCUSD",1673705036770,0.27806403,20908.0,20907.0,1.15111587]
["bitfinex","BTCUSD",1673705037047,0.28106403,20908.0,20907.0,0.99355187]
["bitfinex","BTCUSD",1673705037291,0.28106403,20908.0,20907.0,1.18811487]
["bitfinex","BTCUSD",1673705037536,0.28106403,20908.0,20907.0,0.99355187]
["bitfinex","BTCUSD",1673705037804,0.27806403,20908.0,20907.0,1.25655187]
["bitfinex","BTCUSD",1673705038291,0.27806403,20908.0,20907.0,1.45111487]
["bitfinex","BTCUSD",1673705038803,0.28106403,20908.0,20907.0,1.29355187]
["bitfinex","BTCUSD",1673705039048,0.28106403,20908.0,20907.0,1.25655187]
["bitfinex","BTCUSD",1673705039307,0.01513743,20908.0,20907.0,1.7601742]
["bitfinex","BTCUSD",1673705040803,0.01362369,20908.0,20907.0,1.48811487]
["bitfinex","BTCUSD",1673705041056,0.01050308,20908.0,20907.0,1.6297414]
["bitfinex","BTCUSD",1673705041550,0.01050308,20908.0,20907.0,1.7297414]
["bitfinex","BTCUSD",1673705042055,0.01050308,20908.0,20907.0,1.75310671]
["bitfinex","BTCUSD",1673705043304,0.01050308,20908.0,20907.0,1.45310671]
["bitfinex","BTCUSD",1673705043565,0.01050308,20908.0,20907.0,1.43810671]
["bitfinex","BTCUSD",1673705044338,0.01050308,20908.0,20907.0,1.53810671]
["bitfinex","BTCUSD",1673705044575,0.01050308,20908.0,20907.0,1.83810671]
["bitfinex","BTCUSD",1673705044845,0.01050308,20908.0,20907.0,1.57311487]
["bitfinex","BTCUSD",1673705045085,0.01050308,20908.0,20907.0,1.7147414]
["bitfinex","BTCUSD",1673705045337,0.01050308,20908.0,20907.0,1.67626458]
["bitfinex","BTCUSD",1673705045590,0.01050308,20908.0,20907.0,2.20802249]
["bitfinex","BTCUSD",1673705045850,0.01050308,20908.0,20907.0,1.95413088]
["bitfinex","BTCUSD",1673705046351,0.01050308,20908.0,20907.0,2.20802186]
["bitfinex","BTCUSD",1673705046844,0.01050308,20908.0,20907.0,1.90960519]
["bitfinex","BTCUSD",1673705047094,0.01050308,20908.0,20907.0,2.05123172]
["bitfinex","BTCUSD",1673705047338,0.01050308,20908.0,20907.0,1.76797866]
["bitfinex","BTCUSD",1673705047588,0.01050308,20908.0,20907.0,1.90953859]
["bitfinex","BTCUSD",1673705047832,0.01050308,20908.0,20907.0,2.05123172]
["bitfinex","BTCUSD",1673705050071,0.01050308,20908.0,20907.0,2.33278404]
["bitfinex","BTCUSD",1673705050335,0.36539436,20909.0,20907.0,2.18101211]
["bitfinex","BTCUSD",1673705050629,0.01267888,20911.0,20907.0,2.18101211]
["bitfinex","BTCUSD",1673705050630,0.01267888,20911.0,20909.0,0.1]
["bitfinex","BTCUSD",1673705050874,0.01267888,20911.0,20910.0,2.207487]
["bitfinex","BTCUSD",1673705051121,0.01267888,20911.0,20910.0,2.507487]
["bitfinex","BTCUSD",1673705051624,0.01267888,20911.0,20910.0,2.72982683]
["bitfinex","BTCUSD",1673705051885,0.00898186,20911.0,20910.0,2.54898508]
["bitfinex","BTCUSD",1673705052136,0.00898186,20911.0,20910.0,2.86125037]
["bitfinex","BTCUSD",1673705052375,0.00811929,20915.0,20911.0,0.1]
["bitfinex","BTCUSD",1673705052624,0.00811929,20915.0,20912.0,1.56434739]
["bitfinex","BTCUSD",1673705052868,0.00811929,20915.0,20914.0,0.1]
["bitfinex","BTCUSD",1673705053118,0.00811929,20915.0,20914.0,1.434444]
["bitfinex","BTCUSD",1673705053386,0.00811929,20915.0,20914.0,1.928922]
["bitfinex","BTCUSD",1673705053903,0.01111929,20915.0,20914.0,1.928922]
["bitfinex","BTCUSD",1673705054150,0.00811929,20915.0,20914.0,2.23652239]
["bitfinex","BTCUSD",1673705054637,0.00811929,20915.0,20914.0,2.32752239]
["bitfinex","BTCUSD",1673705054638,0.01011929,20915.0,20914.0,2.32752239]
["bitfinex","BTCUSD",1673705055380,0.01011929,20915.0,20914.0,2.23652239]
["bitfinex","BTCUSD",1673705055645,0.04511929,20915.0,20914.0,2.23852239]
["bitfinex","BTCUSD",1673705055894,0.00811929,20915.0,20914.0,2.23652239]
["bitfinex","BTCUSD",1673705056158,0.07542929,20915.0,20914.0,2.32752239]
["bitfinex","BTCUSD",1673705056405,0.00811929,20915.0,20914.0,1.628922]
["bitfinex","BTCUSD",1673705056646,0.01111929,20915.0,20914.0,1.768922]
["bitfinex","BTCUSD",1673705056912,0.00811929,20915.0,20914.0,1.628922]
["bitfinex","BTCUSD",1673705057161,0.00811929,20915.0,20914.0,1.62900937]
["bitfinex","BTCUSD",1673705057418,0.00811929,20915.0,20914.0,1.72000937]
["bitfinex","BTCUSD",1673705057419,0.01011929,20915.0,20914.0,1.72000937]
["bitfinex","BTCUSD",1673705057665,0.01011929,20915.0,20914.0,2.02000937]
["bitfinex","BTCUSD",1673705058418,0.01011929,20915.0,20914.0,2.16000937]
["bitfinex","BTCUSD",1673705058666,0.00811929,20915.0,20914.0,1.92400937]
["bitfinex","BTCUSD",1673705058913,0.00811929,20915.0,20914.0,2.2254592]
["bitfinex","BTCUSD",1673705060158,0.01111929,20915.0,20914.0,2.3654592]
["bitfinex","BTCUSD",1673705060905,0.01000737,20915.0,20914.0,2.3654592]
["bitfinex","BTCUSD",1673705063219,0.01000737,20915.0,20914.0,2.06400937]
["bitfinex","BTCUSD",1673705063466,0.01093314,20920.0,20915.0,0.1]
["bitfinex","BTCUSD",1673705063732,0.01093314,20920.0,20916.0,2.04214439]
["bitfinex","BTCUSD",1673705063987,0.01093314,20920.0,20917.0,0.62422139]
["bitfinex","BTCUSD",1673705064191,0.01093314,20920.0,20918.0,1.77927825]
["bitfinex","BTCUSD",1673705064480,0.01093314,20920.0,20919.0,0.494419]
["bitfinex","BTCUSD",1673705064722,0.01093314,20920.0,20919.0,0.972453]
["bitfinex","BTCUSD",1673705065469,0.01293314,20920.0,20919.0,0.972453]
["bitfinex","BTCUSD",1673705065718,0.01093314,20920.0,20919.0,0.972453]
["bitfinex","BTCUSD",1673705065968,0.36004159,20920.0,20919.0,0.488034]
["bitfinex","BTCUSD",1673705066217,0.30683931,20920.0,20919.0,0.488034]
["bitfinex","BTCUSD",1673705067489,0.30683931,20920.0,20919.0,0.48812135]
["bitfinex","BTCUSD",1673705067744,0.30683931,20920.0,20919.0,0.78812135]
["bitfinex","BTCUSD",1673705069776,0.30683931,20920.0,20919.0,1.03253835]
["bitfinex","BTCUSD",1673705070025,0.04093314,20920.0,20919.0,1.03253835]
["bitfinex","BTCUSD",1673705071284,0.37437663,20920.0,20919.0,0.838034]
["bitfinex","BTCUSD",1673705072276,0.04093314,20920.0,20919.0,0.36]
["bitfinex","BTCUSD",1673705072519,0.34352465,20920.0,20919.0,0.36]
["bitfinex","BTCUSD",1673705073301,0.34352465,20920.0,20919.0,0.788034]
["bitfinex","BTCUSD",1673705074560,0.04093314,20920.0,20919.0,0.788034]
["bitfinex","BTCUSD",1673705074803,0.04093314,20920.0,20919.0,1.22078481]
["bitfinex","BTCUSD",1673705075808,0.04093314,20920.0,20919.0,0.98253835]
["bitfinex","BTCUSD",1673705076317,0.04093314,20920.0,20919.0,1.23383823]
["bitfinex","BTCUSD",1673705076560,0.04093314,20920.0,20919.0,1.33383823]
["bitfinex","BTCUSD",1673705077336,0.04093314,20920.0,20919.0,1.23383823]
["bitfinex","BTCUSD",1673705078082,0.04093314,20920.0,20919.0,1.33383823]
["bitfinex","BTCUSD",1673705078335,0.04093314,20920.0,20919.0,1.23383823]
["bitfinex","BTCUSD",1673705078336,0.23165909,20920.0,20919.0,1.23383823]
["bitfinex","BTCUSD",1673705078598,0.04093314,20920.0,20919.0,0.982451]
["bitfinex","BTCUSD",1673705078841,0.28727394,20920.0,20919.0,0.982451]
["bitfinex","BTCUSD",1673705079591,0.04093314,20920.0,20919.0,0.982451]
["bitfinex","BTCUSD",1673705081366,0.04093314,20920.0,20919.0,0.98253835]
["bitfinex","BTCUSD",1673705083642,0.04093314,20920.0,20919.0,0.982451]
["bitfinex","BTCUSD",1673705084393,0.32166312,20920.0,20919.0,0.982451]
["bitfinex","BTCUSD",1673705086111,0.32166312,20920.0,20919.0,0.98253835]
["bitfinex","BTCUSD",1673705086434,0.32166312,20920.0,20919.0,0.78812135]
["bitfinex","BTCUSD",1673705086674,0.38157095,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673705086920,0.60594303,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673705087174,0.28526703,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673705087929,0.60594303,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673705088171,0.04082313,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673705088418,0.61632955,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673705088672,0.36149913,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673705088940,0.66833252,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673705089200,0.36149913,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673705089446,1.05200082,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673705090194,0.95200082,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673705092214,1.27198097,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673705093208,0.68147928,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673705093457,0.36080328,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673705093680,0.68147928,20920.0,20919.0,0.01]
["bitfinex","BTCUSD",1673705094728,0.04082313,20920.0,20919.0,0.488034]
["bitfinex","BTCUSD",1673705094972,0.04082313,20920.0,20919.0,0.788034]
["bitfinex","BTCUSD",1673705096946,0.2851955,20920.0,20919.0,0.788034]
["bitfinex","BTCUSD",1673705108113,0.2851955,20920.0,20919.0,0.768034]
["bitfinex","BTCUSD",1673705108864,0.01230359,20920.0,20919.0,1.46259418]
["bitfinex","BTCUSD",1673705109118,0.01230359,20920.0,20919.0,1.60493891]
["bitfinex","BTCUSD",1673705109383,0.01230359,20920.0,20919.0,1.88839453]
["bitfinex","BTCUSD",1673705109620,0.01230359,20920.0,20919.0,1.98839453]
["bitfinex","BTCUSD",1673705109868,0.01230359,20920.0,20919.0,1.70493891]
["bitfinex","BTCUSD",1673705110363,0.01230359,20920.0,20919.0,1.98832932]
["bitfinex","BTCUSD",1673705110614,0.01230359,20920.0,20919.0,1.70493891]
["bitfinex","BTCUSD",1673705110860,0.01230359,20920.0,20919.0,1.45140348]
["bitfinex","BTCUSD",1673705111108,0.01230359,20920.0,20919.0,1.39020652]
["bitfinex","BTCUSD",1673705111109,0.01036389,20920.0,20919.0,1.39020652]
["bitfinex","BTCUSD",1673705111359,0.01036389,20920.0,20919.0,1.09733716]
["bitfinex","BTCUSD",1673705111600,0.01036389,20920.0,20919.0,1.4521321]
["bitfinex","BTCUSD",1673705111861,0.01055902,20922.0,20919.0,1.19733716]
["bitfinex","BTCUSD",1673705112116,0.01055902,20922.0,20921.0,0.49566578]
["bitfinex","BTCUSD",1673705112376,0.01055902,20922.0,20921.0,2.55891094]
["bitfinex","BTCUSD",1673705112624,0.01055902,20922.0,20921.0,2.70052974]
["bitfinex","BTCUSD",1673705112887,0.01255902,20922.0,20921.0,2.70049511]
["bitfinex","BTCUSD",1673705113139,0.01255902,20922.0,20921.0,2.6889979]
["bitfinex","BTCUSD",1673705113393,0.01055902,20922.0,20921.0,2.33495091]
["bitfinex","BTCUSD",1673705113664,0.01055902,20922.0,20921.0,2.7139668]
["bitfinex","BTCUSD",1673705114193,0.01055902,20922.0,20921.0,2.99697866]
["bitfinex","BTCUSD",1673705114465,0.01055902,20922.0,20921.0,2.7139668]
["bitfinex","BTCUSD",1673705114696,0.01055902,20922.0,20921.0,2.89697849]
["bitfinex","BTCUSD",1673705115218,0.01055902,20922.0,20921.0,2.54304994]
["bitfinex","BTCUSD",1673705115479,0.01055902,20922.0,20921.0,2.6139668]
["bitfinex","BTCUSD",1673705115751,0.01055902,20922.0,20921.0,2.1026325]
["bitfinex","BTCUSD",1673705116495,0.01055902,20922.0,20921.0,2.2026325]
["bitfinex","BTCUSD",1673705116986,0.01193954,20925.0,20922.0,0.36839797]
["bitfinex","BTCUSD",1673705117243,0.01193954,20925.0,20924.0,0.14136457]
["bitfinex","BTCUSD",1673705117495,0.01193954,20925.0,20924.0,0.91364357]
["bitfinex","BTCUSD",1673705117745,0.01193954,20925.0,20924.0,1.11364357]
["bitfinex","BTCUSD",1673705118225,0.03593954,20925.0,20924.0,1.32981016]
["bitfinex","BTCUSD",1673705118518,0.01193954,20925.0,20924.0,1.42981016]
["bitfinex","BTCUSD",1673705118765,0.03393954,20925.0,20924.0,1.33731016]
["bitfinex","BTCUSD",1673705119011,0.03393954,20925.0,20924.0,1.19594559]
["bitfinex","BTCUSD",1673705120758,0.35835128,20925.0,20924.0,0.679779]
["bitfinex","BTCUSD",1673705121012,0.35835128,20925.0,20924.0,0.48792]
["bitfinex","BTCUSD",1673705122271,0.35835128,20925.0,20924.0,0.78792]
["bitfinex","BTCUSD",1673705122774,0.35835128,20925.0,20924.0,0.01]
["bitfinex","BTCUSD",1673705122775,0.03393954,20925.0,20924.0,0.01]
["bitfinex","BTCUSD",1673705123028,0.35464054,20925.0,20924.0,0.01]
["bitfinex","BTCUSD",1673705123764,0.55848818,20925.0,20924.0,0.01]
["bitfinex","BTCUSD",1673705124277,0.35464054,20925.0,20924.0,0.01]
["bitfinex","BTCUSD",1673705124521,0.45464054,20925.0,20924.0,0.01]
["bitfinex","BTCUSD",1673705124800,0.35464054,20925.0,20924.0,0.01]
["bitfinex","BTCUSD",1673705125075,0.35464054,20925.0,20919.0,0.568034]
["bitfinex","BTCUSD",1673705125076,0.66943254,20922.0,20919.0,0.568034]
["bitfinex","BTCUSD",1673705125331,0.21209195,20921.0,20919.0,0.568034]
["bitfinex","BTCUSD",1673705125581,0.19072595,20921.0,20919.0,0.568034]
["bitfinex","BTCUSD",1673705125857,0.31460988,20920.0,20919.0,0.568034]
["bitfinex","BTCUSD",1673705126584,0.31460988,20920.0,20919.0,0.868034]
["bitfinex","BTCUSD",1673705127375,0.052,20920.0,20919.0,0.872034]
["bitfinex","BTCUSD",1673705127616,0.052,20920.0,20919.0,1.01348592]
["bitfinex","BTCUSD",1673705127867,0.052,20920.0,20919.0,1.20539692]
["bitfinex","BTCUSD",1673705128620,0.01193954,20925.0,20919.0,2.21590152]
["bitfinex","BTCUSD",1673705128870,0.01274959,20929.0,20924.0,0.49382281]
["bitfinex","BTCUSD",1673705129126,0.02115835,20927.0,20925.0,3.08227853]
["bitfinex","BTCUSD",1673705129376,0.02115835,20927.0,20926.0,0.12978039]
["bitfinex","BTCUSD",1673705129637,0.02115835,20927.0,20926.0,0.9613767]
["bitfinex","BTCUSD",1673705129896,0.02115835,20927.0,20926.0,1.01839631]
["bitfinex","BTCUSD",1673705130144,0.03115835,20927.0,20926.0,1.01839631]
["bitfinex","BTCUSD",1673705130398,0.03115835,20927.0,20926.0,1.11839631]
["bitfinex","BTCUSD",1673705130655,0.03115835,20927.0,20926.0,1.09739631]
["bitfinex","BTCUSD",1673705130899,0.02115835,20927.0,20926.0,1.31669329]
["bitfinex","BTCUSD",1673705131144,0.02115835,20927.0,20926.0,1.39569329]
["bitfinex","BTCUSD",1673705131145,0.03115835,20927.0,20926.0,1.39569329]
["bitfinex","BTCUSD",1673705131401,0.02115835,20927.0,20926.0,1.31669329]
["bitfinex","BTCUSD",1673705131652,0.02115835,20927.0,20926.0,1.39569329]
["bitfinex","BTCUSD",1673705131901,0.03115835,20927.0,20926.0,1.39569329]
["bitfinex","BTCUSD",1673705132424,0.03115835,20927.0,20926.0,1.49569329]
["bitfinex","BTCUSD",1673705132676,0.03115835,20927.0,20926.0,1.49578061]
["bitfinex","BTCUSD",1673705133496,0.02115835,20927.0,20926.0,1.41678061]
["bitfinex","BTCUSD",1673705133717,0.03115835,20927.0,20926.0,1.49578061]
["bitfinex","BTCUSD",1673705134231,0.03115835,20927.0,20926.0,1.33857132]
["bitfinex","BTCUSD",1673705134487,0.01274959,20929.0,20927.0,0.1]
["bitfinex","BTCUSD",1673705134740,0.01274959,20929.0,20928.0,1.433484]
["bitfinex","BTCUSD",1673705134990,0.01274959,20929.0,20928.0,2.07398231]
["bitfinex","BTCUSD",1673705135747,0.01274959,20929.0,20928.0,1.97398231]
["bitfinex","BTCUSD",1673705135989,0.01274959,20929.0,20928.0,2.25617228]
["bitfinex","BTCUSD",1673705136239,0.02174959,20929.0,20928.0,2.25617228]
["bitfinex","BTCUSD",1673705136485,0.01274959,20929.0,20928.0,2.25617228]
["bitfinex","BTCUSD",1673705136729,0.02174959,20929.0,20928.0,2.34417228]
["bitfinex","BTCUSD",1673705136985,0.01274959,20929.0,20928.0,2.25617228]
["bitfinex","BTCUSD",1673705137234,0.01274959,20929.0,20928.0,2.34417228]
["bitfinex","BTCUSD",1673705137507,0.02174959,20929.0,20928.0,1.67398231]
["bitfinex","BTCUSD",1673705137753,0.03074959,20929.0,20928.0,1.76198231]
["bitfinex","BTCUSD",1673705138000,0.03029859,20929.0,20928.0,1.76198231]
["bitfinex","BTCUSD",1673705138736,0.03029859,20929.0,20928.0,2.06198231]
["bitfinex","BTCUSD",1673705139006,0.27273326,20929.0,20928.0,1.713289]
["bitfinex","BTCUSD",1673705139505,0.25473326,20929.0,20928.0,0.955656]
["bitfinex","BTCUSD",1673705139779,0.25473326,20929.0,20928.0,1.043656]
["bitfinex","BTCUSD",1673705140013,0.26373326,20929.0,20928.0,1.043656]
["bitfinex","BTCUSD",1673705140507,0.25473326,20929.0,20928.0,0.955656]
["bitfinex","BTCUSD",1673705141255,0.27373326,20929.0,20928.0,0.957656]
["bitfinex","BTCUSD",1673705141753,0.27373326,20929.0,20928.0,1.257656]
["bitfinex","BTCUSD",1673705143030,0.27373326,20929.0,20928.0,0.779828]
["bitfinex","BTCUSD",1673705145308,0.27373326,20929.0,20928.0,0.479828]
["bitfinex","BTCUSD",1673705145561,0.27373326,20929.0,20928.0,0.779828]
["bitfinex","BTCUSD",1673705145811,0.25473326,20929.0,20928.0,0.777828]
["bitfinex","BTCUSD",1673705146066,0.34973326,20929.0,20928.0,0.785828]
["bitfinex","BTCUSD",1673705149827,0.34973326,20929.0,20928.0,0.008]
["bitfinex","BTCUSD",1673705149828,0.70157292,20929.0,20928.0,0.008]
["bitfinex","BTCUSD",1673705150075,0.65659959,20929.0,20928.0,0.008]
["bitfinex","BTCUSD",1673705150321,0.90882298,20929.0,20928.0,0.008]
["bitfinex","BTCUSD",1673705151613,0.68022298,20929.0,20928.0,0.008]
["bitfinex","BTCUSD",1673705152896,0.10729859,20929.0,20928.0,0.61560839]
["bitfinex","BTCUSD",1673705153156,0.10729859,20929.0,20928.0,1.25761827]
["bitfinex","BTCUSD",1673705153412,0.10729859,20929.0,20928.0,1.06581427]
["bitfinex","BTCUSD",1673705154904,0.10729859,20929.0,20928.0,1.25761827]
["bitfinex","BTCUSD",1673705157163,0.06996187,20929.0,20928.0,1.49855291]
["bitfinex","BTCUSD",1673705157678,0.06996187,20929.0,20928.0,1.09855291]
["bitfinex","BTCUSD",1673705157931,1.78588526,20932.0,20928.0,0.94961827]
["bitfinex","BTCUSD",1673705158185,0.006,20929.0,20928.0,1.00759466]
["bitfinex","BTCUSD",1673705158444,0.006,20929.0,20928.0,0.94961527]
["bitfinex","BTCUSD",1673705158685,0.012,20929.0,20928.0,1.06961527]
["bitfinex","BTCUSD",1673705158934,1.78588526,20932.0,20928.0,0.94961527]
["bitfinex","BTCUSD",1673705159179,1.78588526,20932.0,20929.0,0.3]
["bitfinex","BTCUSD",1673705159436,1.78588526,20932.0,20930.0,0.955566]
["bitfinex","BTCUSD",1673705159680,1.78588526,20932.0,20931.0,0.3]
["bitfinex","BTCUSD",1673705159930,1.78588526,20932.0,20931.0,0.77776]
["bitfinex","BTCUSD",1673705160444,1.51338566,20932.0,20931.0,0.47776]
["bitfinex","BTCUSD",1673705160947,1.79104806,20932.0,20931.0,0.47776]
["bitfinex","BTCUSD",1673705161500,1.85504806,20932.0,20931.0,0.48776]
["bitfinex","BTCUSD",1673705161744,1.79104806,20932.0,20931.0,0.77776]
["bitfinex","BTCUSD",1673705162005,1.79104806,20932.0,20931.0,0.78776]
["bitfinex","BTCUSD",1673705162006,1.85604806,20932.0,20931.0,0.78776]
["bitfinex","BTCUSD",1673705164053,1.85604806,20932.0,20931.0,0.7878473]
["bitfinex","BTCUSD",1673705164300,1.85604806,20932.0,20931.0,0.48776]
["bitfinex","BTCUSD",1673705164793,2.17674906,20932.0,20931.0,0.48776]
["bitfinex","BTCUSD",1673705165042,2.17674906,20932.0,20931.0,0.01]
["bitfinex","BTCUSD",1673705165290,2.01278666,20932.0,20931.0,0.01]
["bitfinex","BTCUSD",1673705166299,2.49848835,20932.0,20931.0,0.01]
["bitfinex","BTCUSD",1673705166560,2.74623257,20932.0,20931.0,0.01]
["bitfinex","BTCUSD",1673705166808,2.49848835,20932.0,20931.0,0.01]
["bitfinex","BTCUSD",1673705167316,2.78865675,20932.0,20931.0,0.01]
["bitfinex","BTCUSD",1673705167559,2.49848835,20932.0,20931.0,0.01]
["bitfinex","BTCUSD",1673705167817,2.76143936,20932.0,20931.0,0.01]
["bitfinex","BTCUSD",1673705168063,2.49848835,20932.0,20931.0,0.01]
["bitfinex","BTCUSD",1673705168805,2.78147546,20932.0,20931.0,0.01]
["bitfinex","BTCUSD",1673705169830,2.49848835,20932.0,20931.0,0.01]
["bitfinex","BTCUSD",1673705170333,2.73432529,20932.0,20931.0,0.01]
["bitfinex","BTCUSD",1673705170621,2.49848835,20932.0,20931.0,0.01]
["bitfinex","BTCUSD",1673705171148,2.78419537,20932.0,20931.0,0.01]
["bitfinex","BTCUSD",1673705171416,2.49848835,20932.0,20931.0,0.01]
["bitfinex","BTCUSD",1673705171675,2.64100626,20932.0,20931.0,0.01]
["bitfinex","BTCUSD",1673705172194,4.13771218,20932.0,20925.0,0.14093464]
["bitfinex","BTCUSD",1673705172444,0.1132,20926.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705172732,0.51142695,20925.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705173233,0.320701,20925.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705174560,0.70198664,20925.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705174836,0.320701,20925.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705175082,0.427701,20925.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705175657,0.72305422,20925.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705176391,0.427701,20925.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705176630,0.71483182,20925.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705177874,0.427701,20925.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705178118,1.84807287,20925.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705178610,1.99436776,20925.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705178859,2.09436776,20925.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705179122,2.2374175,20925.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705179377,2.2374175,20925.0,20924.0,0.13630857]
["bitfinex","BTCUSD",1673705179378,0.55247589,20925.0,20924.0,0.13630857]
["bitfinex","BTCUSD",1673705179624,0.12477489,20925.0,20924.0,0.13630857]
["bitfinex","BTCUSD",1673705179867,0.12477489,20925.0,20924.0,0.31392445]
["bitfinex","BTCUSD",1673705179868,0.136,20925.0,20924.0,0.31392445]
["bitfinex","BTCUSD",1673705180118,0.28123238,20926.0,20924.0,0.31392445]
["bitfinex","BTCUSD",1673705180365,0.28123238,20926.0,20925.0,0.3]
["bitfinex","BTCUSD",1673705180609,0.28123238,20926.0,20925.0,0.777897]
["bitfinex","BTCUSD",1673705181123,0.94970035,20931.0,20925.0,0.777897]
["bitfinex","BTCUSD",1673705181124,0.31491336,20929.0,20925.0,0.777897]
["bitfinex","BTCUSD",1673705181372,0.31491336,20929.0,20926.0,0.32161339]
["bitfinex","BTCUSD",1673705181621,0.31491336,20929.0,20927.0,1.255702]
["bitfinex","BTCUSD",1673705181867,3.29983144,20932.0,20927.0,1.255702]
["bitfinex","BTCUSD",1673705182106,0.31372133,20931.0,20928.0,0.12978039]
["bitfinex","BTCUSD",1673705182354,0.320701,20930.0,20928.0,0.60759539]
["bitfinex","BTCUSD",1673705182641,0.31372133,20931.0,20929.0,0.3]
["bitfinex","BTCUSD",1673705182878,0.31372133,20931.0,20929.0,0.299814]
["bitfinex","BTCUSD",1673705183129,0.320701,20930.0,20929.0,0.299814]
["bitfinex","BTCUSD",1673705183634,0.034,20930.0,20929.0,0.299814]
["bitfinex","BTCUSD",1673705183881,0.034,20930.0,20929.0,0.777619]
["bitfinex","BTCUSD",1673705184168,0.034,20930.0,20929.0,0.778619]
["bitfinex","BTCUSD",1673705184375,1.93035653,20932.0,20929.0,0.777619]
["bitfinex","BTCUSD",1673705184624,1.93035653,20932.0,20929.0,0.90939939]
["bitfinex","BTCUSD",1673705184625,0.108,20930.0,20929.0,0.90939939]
["bitfinex","BTCUSD",1673705184866,0.108,20930.0,20929.0,0.779619]
["bitfinex","BTCUSD",1673705185099,0.35645677,20930.0,20929.0,0.779619]
["bitfinex","BTCUSD",1673705185357,0.35645677,20930.0,20929.0,0.777619]
["bitfinex","BTCUSD",1673705185358,0.24845677,20930.0,20929.0,0.777619]
["bitfinex","BTCUSD",1673705185819,1.68982975,20932.0,20929.0,0.777619]
["bitfinex","BTCUSD",1673705186069,0.46809951,20932.0,20929.0,1.21722485]
["bitfinex","BTCUSD",1673705186315,0.46809951,20932.0,20929.0,1.08744446]
["bitfinex","BTCUSD",1673705186557,0.108,20930.0,20929.0,1.08944446]
["bitfinex","BTCUSD",1673705186790,0.2494714,20931.0,20929.0,1.08744446]
["bitfinex","BTCUSD",1673705187030,0.2494714,20931.0,20929.0,1.08844446]
["bitfinex","BTCUSD",1673705187745,0.2494714,20931.0,20929.0,1.08744446]
["bitfinex","BTCUSD",1673705188307,0.44019735,20931.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673705188555,0.320701,20930.0,20929.0,0.477805]
["bitfinex","BTCUSD",1673705188810,0.320701,20930.0,20928.0,0.477813]
["bitfinex","BTCUSD",1673705189057,0.2494714,20931.0,20929.0,0.002]
["bitfinex","BTCUSD",1673705189315,0.2494714,20931.0,20928.0,0.477813]
["bitfinex","BTCUSD",1673705189316,0.320701,20930.0,20928.0,0.477813]
["bitfinex","BTCUSD",1673705189561,0.2494714,20931.0,20929.0,0.002]
["bitfinex","BTCUSD",1673705189562,0.66245085,20931.0,20929.0,0.002]
["bitfinex","BTCUSD",1673705189787,0.320701,20930.0,20927.0,0.477842]
["bitfinex","BTCUSD",1673705190022,0.086676,20929.0,20928.0,0.302]
["bitfinex","BTCUSD",1673705190270,0.086676,20929.0,20928.0,0.3]
["bitfinex","BTCUSD",1673705190523,0.06531,20929.0,20928.0,0.302]
["bitfinex","BTCUSD",1673705191009,0.33011987,20930.0,20928.0,0.302]
["bitfinex","BTCUSD",1673705191258,0.320701,20929.0,20928.0,0.3]
["bitfinex","BTCUSD",1673705191490,0.320701,20929.0,20927.0,0.477842]
["bitfinex","BTCUSD",1673705191725,0.29611987,20930.0,20928.0,0.3]
["bitfinex","BTCUSD",1673705191971,0.44543745,20929.0,20928.0,0.3]
["bitfinex","BTCUSD",1673705192218,0.47943745,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673705192451,0.99198944,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673705192705,0.72433136,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673705192951,0.68233136,20929.0,20926.0,0.477859]
["bitfinex","BTCUSD",1673705193189,0.021366,20928.0,20926.0,0.477859]
["bitfinex","BTCUSD",1673705193455,0.320701,20927.0,20925.0,0.477882]
["bitfinex","BTCUSD",1673705193700,0.12473645,20929.0,20925.0,0.477882]
["bitfinex","BTCUSD",1673705193701,0.3154624,20929.0,20925.0,0.477882]
["bitfinex","BTCUSD",1673705194185,0.320701,20928.0,20926.0,0.013]
["bitfinex","BTCUSD",1673705194518,0.021366,20927.0,20926.0,0.013]
["bitfinex","BTCUSD",1673705194767,0.13973645,20929.0,20926.0,0.013]
["bitfinex","BTCUSD",1673705194768,0.4605944,20929.0,20926.0,0.490874]
["bitfinex","BTCUSD",1673705195014,0.23890769,20928.0,20926.0,0.477874]
["bitfinex","BTCUSD",1673705195731,0.23890769,20928.0,20926.0,0.490874]
["bitfinex","BTCUSD",1673705195987,0.23890769,20928.0,20926.0,0.477874]
["bitfinex","BTCUSD",1673705196230,0.23890769,20928.0,20926.0,0.490874]
["bitfinex","BTCUSD",1673705196471,0.25390769,20928.0,20926.0,0.490874]
["bitfinex","BTCUSD",1673705196725,0.015,20928.0,20927.0,0.58223306]
["bitfinex","BTCUSD",1673705197201,0.015,20928.0,20927.0,1.06008406]
["bitfinex","BTCUSD",1673705197949,0.12473645,20929.0,20927.0,1.06008406]
["bitfinex","BTCUSD",1673705198228,0.008,20928.0,20927.0,1.07208406]
["bitfinex","BTCUSD",1673705198959,0.12473645,20929.0,20927.0,1.06008406]
["bitfinex","BTCUSD",1673705199176,0.13273645,20929.0,20927.0,1.07208406]
["bitfinex","BTCUSD",1673705199444,0.12473645,20929.0,20927.0,1.06008406]
["bitfinex","BTCUSD",1673705199726,0.008,20928.0,20927.0,1.07208406]
["bitfinex","BTCUSD",1673705199968,0.12473645,20929.0,20927.0,1.06008406]
["bitfinex","BTCUSD",1673705200957,0.13273645,20929.0,20927.0,1.07208406]
["bitfinex","BTCUSD",1673705202165,0.13273645,20929.0,20928.0,0.24975672]
["bitfinex","BTCUSD",1673705202421,0.13273645,20929.0,20928.0,1.02758472]
["bitfinex","BTCUSD",1673705203587,0.13273645,20929.0,20928.0,1.21938872]
["bitfinex","BTCUSD",1673705203839,0.12473645,20929.0,20928.0,1.21938872]
["bitfinex","BTCUSD",1673705204063,0.12473645,20929.0,20928.0,1.22138872]
["bitfinex","BTCUSD",1673705204064,0.15873645,20929.0,20928.0,1.22138872]
["bitfinex","BTCUSD",1673705204588,0.15863864,20929.0,20928.0,1.22138872]
["bitfinex","BTCUSD",1673705205072,0.15863864,20929.0,20928.0,1.02958472]
["bitfinex","BTCUSD",1673705207540,0.15863864,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673705207541,0.59146605,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673705207798,0.7214411,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673705212226,2.48528972,20929.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705212472,0.1143,20926.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705212712,0.98862864,20925.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705212972,0.99712864,20925.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705213216,0.80640269,20925.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705214209,1.04240269,20925.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705214708,1.98464664,20925.0,20924.0,0.00652818]
["bitfinex","BTCUSD",1673705214965,0.1,20924.0,20921.0,0.00652818]
["bitfinex","BTCUSD",1673705215218,0.62136769,20923.0,20921.0,0.00652818]
["bitfinex","BTCUSD",1673705215457,0.79790269,20922.0,20921.0,0.00652818]
["bitfinex","BTCUSD",1673705215714,0.320701,20922.0,20921.0,0.22973171]
["bitfinex","BTCUSD",1673705215961,0.28647977,20924.0,20922.0,0.30155569]
["bitfinex","BTCUSD",1673705216215,0.121,20925.0,20922.0,0.30155569]
["bitfinex","BTCUSD",1673705216448,2.06133864,20926.0,20922.0,0.43133608]
["bitfinex","BTCUSD",1673705216449,0.2871933,20924.0,20922.0,0.43133608]
["bitfinex","BTCUSD",1673705216704,0.021,20923.0,20922.0,0.30155569]
["bitfinex","BTCUSD",1673705216952,0.2871933,20924.0,20922.0,0.60155569]
["bitfinex","BTCUSD",1673705217208,0.4221933,20924.0,20923.0,0.3]
["bitfinex","BTCUSD",1673705217440,0.135,20924.0,20923.0,0.777942]
["bitfinex","BTCUSD",1673705218496,0.30873503,20925.0,20923.0,0.777942]
["bitfinex","BTCUSD",1673705218991,0.456701,20924.0,20923.0,0.478942]
["bitfinex","BTCUSD",1673705219796,0.136,20924.0,20923.0,0.778942]
["bitfinex","BTCUSD",1673705220053,0.30873503,20925.0,20923.0,0.777942]
["bitfinex","BTCUSD",1673705220284,0.30873503,20925.0,20923.0,0.77802933]
["bitfinex","BTCUSD",1673705220543,0.44473503,20925.0,20923.0,0.77902933]
["bitfinex","BTCUSD",1673705220792,0.44473503,20925.0,20923.0,0.47802933]
["bitfinex","BTCUSD",1673705221051,0.456701,20924.0,20923.0,0.001]
["bitfinex","BTCUSD",1673705221286,0.456701,20924.0,20922.0,0.77951569]
["bitfinex","BTCUSD",1673705221540,0.136,20924.0,20923.0,0.001]
["bitfinex","BTCUSD",1673705221770,0.46669583,20924.0,20923.0,0.301]
["bitfinex","BTCUSD",1673705222257,0.46669583,20924.0,20923.0,0.778942]
["bitfinex","BTCUSD",1673705222495,0.46669583,20924.0,20923.0,0.001]
["bitfinex","BTCUSD",1673705222735,0.65139683,20924.0,20923.0,0.3]
["bitfinex","BTCUSD",1673705222983,0.46569583,20924.0,20923.0,0.3]
["bitfinex","BTCUSD",1673705223231,0.33069583,20924.0,20923.0,0.3]
["bitfinex","BTCUSD",1673705223466,0.46669583,20924.0,20923.0,0.301]
["bitfinex","BTCUSD",1673705223723,0.46669583,20924.0,20923.0,0.478942]
["bitfinex","BTCUSD",1673705223960,0.46669583,20924.0,20923.0,0.778942]
["bitfinex","BTCUSD",1673705224693,0.136,20924.0,20923.0,0.90872239]
["bitfinex","BTCUSD",1673705224956,0.81102688,20929.0,20924.0,0.00352521]
["bitfinex","BTCUSD",1673705225219,0.81102688,20929.0,20925.0,1.08555039]
["bitfinex","BTCUSD",1673705225220,0.31124502,20928.0,20925.0,1.08555039]
["bitfinex","BTCUSD",1673705225477,0.31124502,20928.0,20926.0,0.491828]
["bitfinex","BTCUSD",1673705225727,0.31124502,20928.0,20926.0,1.255722]
["bitfinex","BTCUSD",1673705225976,0.50801333,20929.0,20926.0,0.955722]
["bitfinex","BTCUSD",1673705225977,0.3084907,20927.0,20926.0,0.955722]
["bitfinex","BTCUSD",1673705226264,0.3084907,20927.0,20926.0,1.255722]
["bitfinex","BTCUSD",1673705226509,0.3084907,20927.0,20926.0,1.368722]
["bitfinex","BTCUSD",1673705226762,0.001,20928.0,20926.0,1.68826601]
["bitfinex","BTCUSD",1673705226995,0.82166626,20929.0,20927.0,0.3]
["bitfinex","BTCUSD",1673705227244,0.27260373,20928.0,20927.0,0.777837]
["bitfinex","BTCUSD",1673705227491,0.50801333,20929.0,20927.0,0.777837]
["bitfinex","BTCUSD",1673705228463,0.79272101,20929.0,20927.0,0.777837]
["bitfinex","BTCUSD",1673705228716,0.24009595,20928.0,20927.0,0.777837]
["bitfinex","BTCUSD",1673705228971,0.24009595,20928.0,20927.0,0.825837]
["bitfinex","BTCUSD",1673705229457,0.24009595,20928.0,20927.0,0.777837]
["bitfinex","BTCUSD",1673705230417,0.001,20928.0,20927.0,1.03035262]
["bitfinex","BTCUSD",1673705230674,0.50801333,20929.0,20927.0,1.17416962]
["bitfinex","BTCUSD",1673705230919,0.50801333,20929.0,20928.0,0.191805]
["bitfinex","BTCUSD",1673705231184,0.50801333,20929.0,20928.0,0.477828]
["bitfinex","BTCUSD",1673705231433,0.50801333,20929.0,20928.0,0.777828]
["bitfinex","BTCUSD",1673705232163,0.52801333,20929.0,20928.0,0.777828]
["bitfinex","BTCUSD",1673705232924,0.50801333,20929.0,20928.0,0.777828]
["bitfinex","BTCUSD",1673705233159,0.50801333,20929.0,20926.0,0.477857]
["bitfinex","BTCUSD",1673705233399,0.50801333,20929.0,20926.0,0.70381318]
["bitfinex","BTCUSD",1673705233400,0.51001333,20929.0,20926.0,0.70381318]
["bitfinex","BTCUSD",1673705233655,0.51001333,20929.0,20928.0,0.477828]
["bitfinex","BTCUSD",1673705233897,0.51001333,20929.0,20928.0,0.669632]
["bitfinex","BTCUSD",1673705234146,0.51001333,20929.0,20928.0,0.477828]
["bitfinex","BTCUSD",1673705234358,0.50801333,20929.0,20928.0,0.777828]
["bitfinex","BTCUSD",1673705234601,0.51001333,20929.0,20928.0,0.916828]
["bitfinex","BTCUSD",1673705234832,0.51001333,20929.0,20928.0,0.777828]
["bitfinex","BTCUSD",1673705234833,0.50801333,20929.0,20928.0,0.777828]
["bitfinex","BTCUSD",1673705235326,0.51001333,20929.0,20928.0,0.898828]
["bitfinex","BTCUSD",1673705235589,0.75653716,20929.0,20928.0,0.477828]
["bitfinex","BTCUSD",1673705235840,0.75453716,20929.0,20927.0,0.477837]
["bitfinex","BTCUSD",1673705236084,0.75653716,20929.0,20926.0,0.477859]
["bitfinex","BTCUSD",1673705236316,0.75653716,20929.0,20927.0,0.47785]
["bitfinex","BTCUSD",1673705236570,0.75653716,20929.0,20928.0,0.121]
["bitfinex","BTCUSD",1673705237322,0.51001333,20929.0,20928.0,0.121]
["bitfinex","BTCUSD",1673705237576,0.77127357,20929.0,20928.0,0.121]
["bitfinex","BTCUSD",1673705237808,0.77327357,20929.0,20928.0,0.121]
["bitfinex","BTCUSD",1673705238060,1.09197457,20929.0,20926.0,0.477871]
["bitfinex","BTCUSD",1673705238303,1.17894097,20929.0,20928.0,0.048]
["bitfinex","BTCUSD",1673705238542,1.31741602,20929.0,20928.0,0.048]
["bitfinex","BTCUSD",1673705239810,1.56969476,20929.0,20928.0,0.048]
["bitfinex","BTCUSD",1673705240773,1.60332712,20929.0,20928.0,0.048]
["bitfinex","BTCUSD",1673705241022,1.11762543,20929.0,20928.0,0.048]
["bitfinex","BTCUSD",1673705241998,0.79692443,20929.0,20928.0,0.048]
["bitfinex","BTCUSD",1673705245247,1.11762543,20929.0,20928.0,0.048]
["bitfinex","BTCUSD",1673705246703,0.81829043,20929.0,20928.0,0.048]
["bitfinex","BTCUSD",1673705246952,0.51101333,20929.0,20928.0,0.525828]
["bitfinex","BTCUSD",1673705247228,0.51101333,20929.0,20928.0,1.13146624]
["bitfinex","BTCUSD",1673705247472,0.51101333,20929.0,20928.0,1.26124663]
["bitfinex","BTCUSD",1673705247721,0.51101333,20929.0,20928.0,1.40300441]
["bitfinex","BTCUSD",1673705247962,0.51101333,20929.0,20928.0,1.50300441]
["bitfinex","BTCUSD",1673705248207,0.3589668,20929.0,20928.0,1.71440637]
["bitfinex","BTCUSD",1673705248462,0.3589668,20929.0,20928.0,1.48978224]
["bitfinex","BTCUSD",1673705248706,0.3559668,20929.0,20928.0,1.2483903]
["bitfinex","BTCUSD",1673705248997,0.3599668,20929.0,20928.0,1.41388715]
["bitfinex","BTCUSD",1673705249230,0.3599668,20929.0,20928.0,1.06723883]
["bitfinex","BTCUSD",1673705249482,0.60295634,20929.0,20928.0,0.138]
["bitfinex","BTCUSD",1673705249979,0.59895634,20929.0,20927.0,0.477835]
["bitfinex","BTCUSD",1673705250224,0.320701,20928.0,20927.0,0.477835]
["bitfinex","BTCUSD",1673705250464,0.320701,20928.0,20924.0,0.49711163]
["bitfinex","BTCUSD",1673705250465,0.329201,20928.0,20924.0,0.48143421]
["bitfinex","BTCUSD",1673705250725,0.22059195,20927.0,20924.0,0.48143421]
["bitfinex","BTCUSD",1673705251000,0.320701,20926.0,20924.0,0.48143421]
["bitfinex","BTCUSD",1673705251218,0.021366,20925.0,20924.0,0.48143421]
["bitfinex","BTCUSD",1673705251452,0.0085,20927.0,20924.0,0.48143421]
["bitfinex","BTCUSD",1673705251693,0.13926913,20927.0,20924.0,0.48143421]
["bitfinex","BTCUSD",1673705251931,0.320701,20926.0,20924.0,0.48643421]
["bitfinex","BTCUSD",1673705252174,0.24554464,20927.0,20924.0,0.48143421]
["bitfinex","BTCUSD",1673705253227,0.24554464,20927.0,20924.0,0.61043421]
["bitfinex","BTCUSD",1673705253468,0.004,20925.0,20924.0,0.48143421]
["bitfinex","BTCUSD",1673705253716,0.004,20925.0,20924.0,0.78143421]
["bitfinex","BTCUSD",1673705253960,0.25154464,20927.0,20924.0,0.48143421]
["bitfinex","BTCUSD",1673705254212,0.02515446,20926.0,20924.0,0.00352521]
["bitfinex","BTCUSD",1673705254476,0.320701,20925.0,20924.0,0.00352521]
["bitfinex","BTCUSD",1673705254709,0.320701,20925.0,20924.0,0.12052521]
["bitfinex","BTCUSD",1673705254954,0.326701,20925.0,20924.0,0.00352521]
["bitfinex","BTCUSD",1673705255224,0.320701,20925.0,20924.0,0.00352521]
["bitfinex","BTCUSD",1673705256226,0.59480995,20925.0,20924.0,0.00352521]
["bitfinex","BTCUSD",1673705256470,0.59480995,20925.0,20924.0,0.13252521]
["bitfinex","BTCUSD",1673705256704,0.59480995,20925.0,20924.0,0.00352521]
["bitfinex","BTCUSD",1673705256966,0.59880995,20925.0,20924.0,0.13252521]
["bitfinex","BTCUSD",1673705261084,0.27810895,20925.0,20924.0,0.13252521]
["bitfinex","BTCUSD",1673705261338,0.85103764,20925.0,20924.0,0.13252521]
["bitfinex","BTCUSD",1673705261580,1.58170969,20925.0,20924.0,0.13252521]
["bitfinex","BTCUSD",1673705261828,1.74627943,20925.0,20924.0,0.13252521]
["bitfinex","BTCUSD",1673705262084,1.84627943,20925.0,20924.0,0.13252521]
["bitfinex","BTCUSD",1673705262331,1.84627943,20925.0,20921.0,0.00652818]
["bitfinex","BTCUSD",1673705262332,0.1,20924.0,20921.0,0.00652818]
["bitfinex","BTCUSD",1673705262590,0.62026769,20923.0,20921.0,0.00652818]
["bitfinex","BTCUSD",1673705262835,0.320701,20922.0,20921.0,0.00652818]
["bitfinex","BTCUSD",1673705263096,0.429201,20922.0,20921.0,0.00652818]
["bitfinex","BTCUSD",1673705263586,0.329201,20922.0,20921.0,0.00652818]
["bitfinex","BTCUSD",1673705263833,0.329201,20922.0,20921.0,0.02252818]
["bitfinex","BTCUSD",1673705264138,0.329201,20922.0,20921.0,0.00652818]
["bitfinex","BTCUSD",1673705264404,0.329201,20922.0,20921.0,0.02252818]
["bitfinex","BTCUSD",1673705264661,0.80640269,20922.0,20921.0,0.02252818]
["bitfinex","BTCUSD",1673705264933,1.14019222,20922.0,20921.0,0.02252818]
["bitfinex","BTCUSD",1673705265212,0.80640269,20922.0,20921.0,0.02252818]
["bitfinex","BTCUSD",1673705265468,1.04208602,20922.0,20921.0,0.02252818]
["bitfinex","BTCUSD",1673705265719,0.80640269,20922.0,20921.0,0.02252818]
["bitfinex","BTCUSD",1673705265969,1.06094699,20922.0,20921.0,0.02252818]
["bitfinex","BTCUSD",1673705268239,0.5752453,20922.0,20921.0,0.15230857]
["bitfinex","BTCUSD",1673705268488,0.320701,20922.0,20921.0,0.02252818]
["bitfinex","BTCUSD",1673705269519,0.25606182,20923.0,20921.0,0.34176636]
["bitfinex","BTCUSD",1673705270259,0.1,20925.0,20921.0,0.34176636]
["bitfinex","BTCUSD",1673705270260,0.27382792,20925.0,20921.0,0.34176636]
["bitfinex","BTCUSD",1673705270517,0.34011378,20924.0,20921.0,0.47154675]
["bitfinex","BTCUSD",1673705270766,0.128,20923.0,20921.0,0.32576636]
["bitfinex","BTCUSD",1673705271015,0.128,20923.0,20921.0,0.80375336]
["bitfinex","BTCUSD",1673705271261,0.34011378,20924.0,20921.0,0.80375336]
["bitfinex","BTCUSD",1673705272007,0.23469552,20923.0,20921.0,0.80375336]
["bitfinex","BTCUSD",1673705273019,0.1395,20924.0,20921.0,0.80375336]
["bitfinex","BTCUSD",1673705273271,0.30908475,20924.0,20922.0,0.19133719]
["bitfinex","BTCUSD",1673705273521,0.058,20923.0,20922.0,0.19133719]
["bitfinex","BTCUSD",1673705273766,0.30908475,20924.0,20921.0,0.48451518]
["bitfinex","BTCUSD",1673705274025,0.131,20924.0,20922.0,0.12978039]
["bitfinex","BTCUSD",1673705274278,0.35,20927.0,20923.0,1.262029]
["bitfinex","BTCUSD",1673705274528,0.35,20927.0,20924.0,0.54348039]
["bitfinex","BTCUSD",1673705274771,0.3559668,20929.0,20925.0,1.147635]
["bitfinex","BTCUSD",1673705275050,0.59915188,20929.0,20926.0,0.42978039]
["bitfinex","BTCUSD",1673705275315,0.59915188,20929.0,20926.0,0.90764339]
["bitfinex","BTCUSD",1673705275543,0.59915188,20929.0,20926.0,0.60764339]
["bitfinex","BTCUSD",1673705275788,0.59915188,20929.0,20926.0,0.477863]
["bitfinex","BTCUSD",1673705276053,0.0085,20928.0,20926.0,0.477863]
["bitfinex","BTCUSD",1673705276298,0.0085,20928.0,20926.0,0.491863]
["bitfinex","BTCUSD",1673705276550,0.0085,20928.0,20926.0,0.477863]
["bitfinex","BTCUSD",1673705276773,0.0085,20928.0,20926.0,0.489863]
["bitfinex","BTCUSD",1673705276774,0.25315985,20928.0,20926.0,0.489863]
["bitfinex","BTCUSD",1673705277029,0.25315985,20928.0,20926.0,0.477863]
["bitfinex","BTCUSD",1673705277296,0.25315985,20928.0,20926.0,0.012]
["bitfinex","BTCUSD",1673705277297,0.47720169,20927.0,20926.0,0.012]
["bitfinex","BTCUSD",1673705277514,0.79790269,20927.0,20926.0,0.012]
["bitfinex","BTCUSD",1673705277772,0.80640269,20927.0,20926.0,0.012]
["bitfinex","BTCUSD",1673705278014,1.12323744,20927.0,20926.0,0.012]
["bitfinex","BTCUSD",1673705278493,1.12323744,20927.0,20923.0,0.74173524]
["bitfinex","BTCUSD",1673705278748,0.029866,20926.0,20924.0,0.21189797]
["bitfinex","BTCUSD",1673705278984,0.0085,20926.0,20924.0,0.21189797]
["bitfinex","BTCUSD",1673705279984,0.0235,20926.0,20924.0,0.22589797]
["bitfinex","BTCUSD",1673705280225,0.015,20926.0,20924.0,0.22589797]
["bitfinex","BTCUSD",1673705280483,0.015,20926.0,20924.0,0.70381597]
["bitfinex","BTCUSD",1673705281266,0.015,20926.0,20925.0,0.26972058]
["bitfinex","BTCUSD",1673705282289,0.015,20926.0,20925.0,0.56972058]
["bitfinex","BTCUSD",1673705282540,0.31683475,20927.0,20925.0,1.04761758]
["bitfinex","BTCUSD",1673705283040,0.31683475,20927.0,20925.0,0.76161758]
["bitfinex","BTCUSD",1673705283041,0.012,20926.0,20925.0,0.76161758]
["bitfinex","BTCUSD",1673705283540,0.012,20926.0,20925.0,0.28372058]
["bitfinex","BTCUSD",1673705283781,0.31683475,20927.0,20925.0,0.26972058]
["bitfinex","BTCUSD",1673705284024,0.32883475,20927.0,20925.0,0.28372058]
["bitfinex","BTCUSD",1673705284785,0.31683475,20927.0,20925.0,0.26972058]
["bitfinex","BTCUSD",1673705285040,0.012,20926.0,20925.0,0.28372058]
["bitfinex","BTCUSD",1673705285806,0.31683475,20927.0,20925.0,0.26972058]
["bitfinex","BTCUSD",1673705286050,0.32877257,20927.0,20925.0,0.28372058]
["bitfinex","BTCUSD",1673705286296,0.31677257,20927.0,20925.0,0.26972058]
["bitfinex","BTCUSD",1673705286548,0.332701,20926.0,20925.0,0.28372058]
["bitfinex","BTCUSD",1673705287051,0.07731,20926.0,20925.0,0.014]
["bitfinex","BTCUSD",1673705287297,0.06531,20926.0,20923.0,1.04161377]
["bitfinex","BTCUSD",1673705287568,0.06531,20926.0,20924.0,0.26309327]
["bitfinex","BTCUSD",1673705288043,0.07731,20926.0,20925.0,0.014]
["bitfinex","BTCUSD",1673705288294,0.08581,20926.0,20925.0,0.014]
["bitfinex","BTCUSD",1673705288544,0.34395309,20926.0,20925.0,0.014]
["bitfinex","BTCUSD",1673705288835,0.27864309,20926.0,20925.0,0.014]
["bitfinex","BTCUSD",1673705289123,0.27864309,20926.0,20924.0,0.99438127]
["bitfinex","BTCUSD",1673705289124,0.0085,20926.0,20924.0,0.99438127]
["bitfinex","BTCUSD",1673705289322,0.015,20926.0,20924.0,0.99438127]
["bitfinex","BTCUSD",1673705289566,0.0085,20927.0,20924.0,0.99438127]
["bitfinex","BTCUSD",1673705289567,0.28873741,20927.0,20924.0,0.99438127]
["bitfinex","BTCUSD",1673705289821,0.7659391,20927.0,20925.0,0.014]
["bitfinex","BTCUSD",1673705290084,0.012,20926.0,20924.0,0.891819]
["bitfinex","BTCUSD",1673705290380,0.3559668,20929.0,20925.0,0.94701931]
["bitfinex","BTCUSD",1673705290588,0.01157105,20926.0,20925.0,0.92306377]
["bitfinex","BTCUSD",1673705290828,0.63791289,20929.0,20926.0,0.68956686]
["bitfinex","BTCUSD",1673705291086,0.012,20927.0,20926.0,0.93364725]
["bitfinex","BTCUSD",1673705291346,0.3559668,20929.0,20926.0,1.47356686]
["bitfinex","BTCUSD",1673705291594,0.3679668,20929.0,20927.0,0.24178883]
["bitfinex","BTCUSD",1673705291838,0.3679668,20929.0,20928.0,1.447463]
["bitfinex","BTCUSD",1673705292574,0.3559668,20929.0,20928.0,1.447463]
["bitfinex","BTCUSD",1673705292843,0.3609668,20929.0,20928.0,1.447463]
["bitfinex","BTCUSD",1673705293095,0.3609668,20929.0,20928.0,1.147463]
["bitfinex","BTCUSD",1673705293340,0.3609668,20929.0,20928.0,0.957656]
["bitfinex","BTCUSD",1673705293341,0.4949668,20929.0,20928.0,0.957656]
["bitfinex","BTCUSD",1673705293588,0.4949668,20929.0,20928.0,1.257656]
["bitfinex","BTCUSD",1673705293854,0.4949668,20929.0,20928.0,1.56690625]
["bitfinex","BTCUSD",1673705294131,0.4949668,20929.0,20928.0,1.75871025]
["bitfinex","BTCUSD",1673705295128,0.4949668,20929.0,20928.0,1.56690625]
["bitfinex","BTCUSD",1673705295620,0.4949668,20929.0,20928.0,1.26690625]
["bitfinex","BTCUSD",1673705296680,0.4949668,20929.0,20928.0,1.56690625]
["bitfinex","BTCUSD",1673705296907,0.4949668,20929.0,20928.0,1.75871025]
["bitfinex","BTCUSD",1673705299628,0.4949668,20929.0,20928.0,1.14946]
["bitfinex","BTCUSD",1673705299877,0.4949668,20929.0,20928.0,0.479828]
["bitfinex","BTCUSD",1673705299878,0.7446105,20929.0,20928.0,0.479828]
["bitfinex","BTCUSD",1673705304978,0.57082499,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673705305267,1.37722768,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673705305548,1.49874768,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673705306797,1.42288949,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673705307012,1.40136949,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673705307220,1.87917449,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673705307517,1.89347449,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673705307762,2.13645392,20929.0,20928.0,0.002]
["bitfinex","BTCUSD",1673705308266,2.6014046,20929.0,20926.0,0.14177807]
["bitfinex","BTCUSD",1673705308518,2.6014046,20929.0,20922.0,0.53753742]
["bitfinex","BTCUSD",1673705308519,0.1133,20927.0,20922.0,0.53753742]
["bitfinex","BTCUSD",1673705308770,0.1137,20925.0,20922.0,0.53753742]
["bitfinex","BTCUSD",1673705309027,0.68929364,20924.0,20922.0,0.53753742]
["bitfinex","BTCUSD",1673705309276,0.320701,20923.0,20922.0,0.53753742]
["bitfinex","BTCUSD",1673705309527,0.429201,20923.0,20922.0,0.53753742]
["bitfinex","BTCUSD",1673705310052,1.8599909,20923.0,20921.0,0.54321427]
["bitfinex","BTCUSD",1673705310299,0.67707769,20922.0,20921.0,0.54321427]
["bitfinex","BTCUSD",1673705310551,1.26354269,20922.0,20921.0,0.54321427]
["bitfinex","BTCUSD",1673705310823,0.57237769,20922.0,20921.0,0.54321427]
["bitfinex","BTCUSD",1673705311331,0.029866,20922.0,20921.0,0.54321427]
["bitfinex","BTCUSD",1673705311600,0.165866,20922.0,20921.0,0.54321427]
["bitfinex","BTCUSD",1673705311834,0.029866,20922.0,20921.0,0.54321427]
["bitfinex","BTCUSD",1673705312083,0.165866,20922.0,20921.0,0.54321427]
["bitfinex","BTCUSD",1673705312369,0.029866,20922.0,20921.0,0.86416043]
["bitfinex","BTCUSD",1673705312626,0.165866,20922.0,20921.0,0.86416043]
["bitfinex","BTCUSD",1673705312879,0.029866,20922.0,20921.0,0.86416043]
["bitfinex","BTCUSD",1673705313124,0.165866,20922.0,20921.0,0.86416043]
["bitfinex","BTCUSD",1673705314124,0.1445,20922.0,20921.0,0.86416043]
["bitfinex","BTCUSD",1673705314407,0.1445,20922.0,20921.0,1.36989558]
["bitfinex","BTCUSD",1673705314408,0.136,20922.0,20921.0,1.36989558]
["bitfinex","BTCUSD",1673705314648,1.78248359,20927.0,20921.0,1.67578358]
["bitfinex","BTCUSD",1673705314892,1.78248359,20927.0,20921.0,1.58389558]
["bitfinex","BTCUSD",1673705314893,0.136,20922.0,20921.0,1.58389558]
["bitfinex","BTCUSD",1673705315393,0.12240001,20922.0,20921.0,2.03106641]
["bitfinex","BTCUSD",1673705315644,0.24227895,20927.0,20921.0,2.03106641]
["bitfinex","BTCUSD",1673705315890,0.24227895,20927.0,20924.0,0.1143]
["bitfinex","BTCUSD",1673705315891,0.37827895,20927.0,20924.0,0.1143]
["bitfinex","BTCUSD",1673705316145,0.136,20927.0,20924.0,0.12978039]
["bitfinex","BTCUSD",1673705316396,0.27012322,20926.0,20924.0,0.71419345]
["bitfinex","BTCUSD",1673705316644,0.27012322,20926.0,20923.0,0.477924]
["bitfinex","BTCUSD",1673705316645,0.1085,20925.0,20923.0,0.477924]
["bitfinex","BTCUSD",1673705316888,0.0085,20925.0,20922.0,0.70164275]
["bitfinex","BTCUSD",1673705317134,0.19922595,20925.0,20922.0,0.70164275]
["bitfinex","BTCUSD",1673705317641,0.0085,20925.0,20922.0,0.70164275]
["bitfinex","BTCUSD",1673705318158,0.014,20925.0,20923.0,0.26535474]
["bitfinex","BTCUSD",1673705318399,0.27012322,20926.0,20923.0,0.74328574]
["bitfinex","BTCUSD",1673705318649,0.015,20925.0,20924.0,0.24916263]
["bitfinex","BTCUSD",1673705318899,0.27012322,20926.0,20924.0,0.24916263]
["bitfinex","BTCUSD",1673705319139,0.014,20925.0,20923.0,0.477931]
["bitfinex","BTCUSD",1673705319381,0.27012322,20926.0,20922.0,0.74904902]
["bitfinex","BTCUSD",1673705319620,0.46084917,20926.0,20922.0,0.74904902]
["bitfinex","BTCUSD",1673705319869,0.46084917,20926.0,20923.0,0.00091824]
["bitfinex","BTCUSD",1673705320105,0.27012322,20926.0,20923.0,0.00091824]
["bitfinex","BTCUSD",1673705320362,0.28512322,20926.0,20923.0,0.01391824]
["bitfinex","BTCUSD",1673705320608,0.28512322,20926.0,20923.0,0.00091824]
["bitfinex","BTCUSD",1673705320870,0.29912322,20926.0,20923.0,0.00091824]
["bitfinex","BTCUSD",1673705321113,0.39716618,20926.0,20923.0,0.00091824]
["bitfinex","BTCUSD",1673705321372,0.72990057,20925.0,20922.0,0.013]
["bitfinex","BTCUSD",1673705321616,0.79790269,20924.0,20923.0,0.013]
["bitfinex","BTCUSD",1673705321858,0.80640269,20924.0,20923.0,0.013]
["bitfinex","BTCUSD",1673705322111,0.48570169,20924.0,20923.0,0.013]
["bitfinex","BTCUSD",1673705322883,0.30921864,20925.0,20923.0,0.013]
["bitfinex","BTCUSD",1673705323387,0.30921864,20925.0,20923.0,0.002]
["bitfinex","BTCUSD",1673705323648,0.048,20924.0,20923.0,0.66696357]
["bitfinex","BTCUSD",1673705323916,0.048,20924.0,20923.0,0.96696357]
["bitfinex","BTCUSD",1673705324412,0.048,20924.0,20923.0,0.66896357]
["bitfinex","BTCUSD",1673705324665,0.5813064,20928.0,20923.0,0.66696357]
["bitfinex","BTCUSD",1673705324919,0.5813064,20928.0,20923.0,0.779942]
["bitfinex","BTCUSD",1673705324920,0.048,20924.0,20923.0,0.779942]
["bitfinex","BTCUSD",1673705325174,0.048,20924.0,20923.0,1.185806]
["bitfinex","BTCUSD",1673705325674,0.048,20924.0,20923.0,1.23449931]
["bitfinex","BTCUSD",1673705326175,0.5813064,20928.0,20923.0,1.23249931]
["bitfinex","BTCUSD",1673705326420,0.7173064,20928.0,20924.0,0.4143]
["bitfinex","BTCUSD",1673705326663,0.5813064,20928.0,20925.0,1.147624]
["bitfinex","BTCUSD",1673705326913,0.5813064,20928.0,20926.0,0.591828]
["bitfinex","BTCUSD",1673705327160,0.5813064,20928.0,20927.0,0.477851]
["bitfinex","BTCUSD",1673705327413,0.5813064,20928.0,20927.0,0.777851]
["bitfinex","BTCUSD",1673705327663,0.5953064,20928.0,20927.0,0.777851]
["bitfinex","BTCUSD",1673705327920,0.5813064,20928.0,20927.0,0.777851]
["bitfinex","BTCUSD",1673705328163,0.5943064,20928.0,20927.0,0.777851]
["bitfinex","BTCUSD",1673705328420,0.5943064,20928.0,20926.0,0.49686]
["bitfinex","BTCUSD",1673705328421,0.30706812,20927.0,20926.0,0.49686]
["bitfinex","BTCUSD",1673705328673,0.30706812,20927.0,20926.0,0.79686]
["bitfinex","BTCUSD",1673705329178,0.31556812,20927.0,20925.0,0.72301978]
["bitfinex","BTCUSD",1673705329421,0.5873064,20928.0,20927.0,0.023]
["bitfinex","BTCUSD",1673705329666,0.89048471,20928.0,20927.0,0.477851]
["bitfinex","BTCUSD",1673705329915,0.89048471,20928.0,20926.0,0.500874]
["bitfinex","BTCUSD",1673705330178,0.320701,20927.0,20924.0,0.477906]
["bitfinex","BTCUSD",1673705330419,0.095176,20926.0,20925.0,0.025]
["bitfinex","BTCUSD",1673705330675,0.07381,20926.0,20925.0,0.025]
["bitfinex","BTCUSD",1673705330948,0.72475337,20926.0,20925.0,0.025]
["bitfinex","BTCUSD",1673705331198,0.72475337,20926.0,20922.0,0.477959]
["bitfinex","BTCUSD",1673705331199,0.87171269,20926.0,20922.0,0.477959]
["bitfinex","BTCUSD",1673705331447,0.086676,20925.0,20924.0,0.025]
["bitfinex","BTCUSD",1673705331708,0.07381,20925.0,20924.0,0.025]
["bitfinex","BTCUSD",1673705331957,0.32534936,20925.0,20924.0,0.025]
["bitfinex","BTCUSD",1673705332467,0.394511,20925.0,20921.0,0.48450418]
["bitfinex","BTCUSD",1673705332716,0.129866,20924.0,20921.0,0.48450418]
["bitfinex","BTCUSD",1673705332969,0.0085,20924.0,20922.0,0.26278459]
["bitfinex","BTCUSD",1673705334228,0.27438169,20924.0,20922.0,0.28178459]
["bitfinex","BTCUSD",1673705334468,0.27438169,20924.0,20922.0,0.75974859]
["bitfinex","BTCUSD",1673705335459,0.32638169,20924.0,20922.0,0.76274859]
["bitfinex","BTCUSD",1673705335708,0.26138169,20924.0,20922.0,0.74074859]
["bitfinex","BTCUSD",1673705336710,0.26138169,20924.0,20921.0,0.48451218]
["bitfinex","BTCUSD",1673705336959,0.27591347,20923.0,20921.0,0.48451218]
["bitfinex","BTCUSD",1673705338454,0.27582354,20923.0,20921.0,0.50151218]
["bitfinex","BTCUSD",1673705338956,0.32782354,20923.0,20921.0,0.50451218]
["bitfinex","BTCUSD",1673705339197,0.32782354,20923.0,20922.0,0.3]
["bitfinex","BTCUSD",1673705339433,0.052,20923.0,20922.0,0.3]
["bitfinex","BTCUSD",1673705339707,0.052,20923.0,20922.0,1.22592883]
["bitfinex","BTCUSD",1673705339958,0.04680001,20923.0,20922.0,1.67818299]
["bitfinex","BTCUSD",1673705340204,0.04680001,20923.0,20922.0,1.8315682]
["bitfinex","BTCUSD",1673705340432,0.23525889,20926.0,20922.0,2.9010069]
["bitfinex","BTCUSD",1673705340687,0.23525889,20926.0,20923.0,0.24165336]
["bitfinex","BTCUSD",1673705340931,0.126,20923.0,20922.0,1.47810368]
["bitfinex","BTCUSD",1673705341175,0.126,20923.0,20922.0,2.44591878]
["bitfinex","BTCUSD",1673705341421,0.126,20923.0,20922.0,1.147802]
["bitfinex","BTCUSD",1673705341422,0.31811355,20923.0,20922.0,1.147802]
["bitfinex","BTCUSD",1673705341652,0.33211355,20923.0,20922.0,0.98693]
["bitfinex","BTCUSD",1673705342377,0.31811355,20923.0,20922.0,0.95593]
["bitfinex","BTCUSD",1673705342874,0.33011355,20923.0,20922.0,0.98693]
["bitfinex","BTCUSD",1673705343119,0.33011355,20923.0,20922.0,1.28693]
["bitfinex","BTCUSD",1673705343366,0.33011355,20923.0,20922.0,0.98693]
["bitfinex","BTCUSD",1673705343599,0.33011355,20923.0,20922.0,1.28693]
["bitfinex","BTCUSD",1673705343852,0.012,20923.0,20922.0,1.28693]
["bitfinex","BTCUSD",1673705344095,0.012,20923.0,20922.0,1.478806]
["bitfinex","BTCUSD",1673705345275,0.012,20923.0,20922.0,1.28780466]
["bitfinex","BTCUSD",1673705346076,0.012,20923.0,20922.0,1.67246128]
["bitfinex","BTCUSD",1673705346569,0.012,20923.0,20922.0,1.48058528]
["bitfinex","BTCUSD",1673705347767,0.012,20923.0,20922.0,1.81412677]
["bitfinex","BTCUSD",1673705348023,0.012,20923.0,20922.0,1.67246128]
["bitfinex","BTCUSD",1673705348792,0.012,20923.0,20922.0,1.48058528]
["bitfinex","BTCUSD",1673705349030,0.012,20923.0,20922.0,1.67246128]
["bitfinex","BTCUSD",1673705349531,0.012,20923.0,20922.0,1.81412677]
["bitfinex","BTCUSD",1673705349772,0.012,20923.0,20922.0,2.02679825]
["bitfinex","BTCUSD",1673705350016,0.012,20923.0,20922.0,2.07870894]
["bitfinex","BTCUSD",1673705350266,0.012,20923.0,20922.0,3.15233633]
["bitfinex","BTCUSD",1673705350504,0.012,20923.0,20922.0,2.07882214]
["bitfinex","BTCUSD",1673705350725,0.012,20923.0,20922.0,1.81423997]
["bitfinex","BTCUSD",1673705351260,0.012,20923.0,20922.0,1.62236397]
["bitfinex","BTCUSD",1673705351503,0.012,20923.0,20922.0,1.81423997]
["bitfinex","BTCUSD",1673705351754,0.012,20923.0,20922.0,1.67246128]
["bitfinex","BTCUSD",1673705352005,0.012,20923.0,20922.0,1.81423997]
["bitfinex","BTCUSD",1673705352995,0.012,20923.0,20922.0,1.62236397]
["bitfinex","BTCUSD",1673705353242,0.012,20923.0,20922.0,1.48058528]
["bitfinex","BTCUSD",1673705353485,0.07731,20923.0,20922.0,1.48058528]
["bitfinex","BTCUSD",1673705353757,0.07731,20923.0,20922.0,1.28780466]
["bitfinex","BTCUSD",1673705354005,0.07731,20923.0,20922.0,0.98780466]
["bitfinex","BTCUSD",1673705354250,0.012,20923.0,20922.0,0.98780466]
["bitfinex","BTCUSD",1673705354733,0.012,20923.0,20922.0,1.28780466]
["bitfinex","BTCUSD",1673705355480,0.25766782,20923.0,20922.0,0.98780466]
["bitfinex","BTCUSD",1673705355990,0.25766782,20923.0,20922.0,1.28780466]
["bitfinex","BTCUSD",1673705356466,0.25766782,20923.0,20922.0,1.42958335]
["bitfinex","BTCUSD",1673705356700,0.25766782,20923.0,20922.0,1.28780466]
["bitfinex","BTCUSD",1673705357494,0.25766782,20923.0,20922.0,0.98780466]
["bitfinex","BTCUSD",1673705357749,0.67992764,20923.0,20922.0,0.031]
["bitfinex","BTCUSD",1673705358005,0.80990269,20923.0,20922.0,0.031]
["bitfinex","BTCUSD",1673705358258,0.83142269,20923.0,20922.0,0.031]
["bitfinex","BTCUSD",1673705358558,1.07449699,20923.0,20922.0,0.031]
["bitfinex","BTCUSD",1673705358750,1.17449699,20923.0,20922.0,0.031]
["bitfinex","BTCUSD",1673705359006,1.16249699,20923.0,20921.0,0.00652818]
["bitfinex","BTCUSD",1673705359255,0.49856769,20922.0,20921.0,0.00652818]
["bitfinex","BTCUSD",1673705359504,0.59856769,20922.0,20921.0,0.00652818]
["bitfinex","BTCUSD",1673705360789,0.49856769,20922.0,20921.0,0.00652818]
["bitfinex","BTCUSD",1673705361518,0.5975855,20922.0,20921.0,0.00652818]
["bitfinex","BTCUSD",1673705361762,0.8335855,20922.0,20921.0,0.00952818]
["bitfinex","BTCUSD",1673705362021,0.6975855,20922.0,20921.0,0.00652818]
["bitfinex","BTCUSD",1673705362276,0.8335855,20922.0,20921.0,0.00952818]
["bitfinex","BTCUSD",1673705362543,0.8335855,20922.0,20921.0,0.00652818]
["bitfinex","BTCUSD",1673705362544,0.6975855,20922.0,20921.0,0.00652818]
["bitfinex","BTCUSD",1673705362799,0.8345855,20922.0,20921.0,0.00952818]
["bitfinex","BTCUSD",1673705363043,0.7345855,20922.0,20921.0,0.00952818]
["bitfinex","BTCUSD",1673705363317,0.89795518,20922.0,20921.0,0.00952818]
["bitfinex","BTCUSD",1673705363560,0.89795518,20922.0,20921.0,0.13930857]
["bitfinex","BTCUSD",1673705363561,0.42075349,20922.0,20921.0,0.13930857]
["bitfinex","BTCUSD",1673705363792,0.137,20922.0,20921.0,0.67142301]
["bitfinex","BTCUSD",1673705364039,0.6717,20924.0,20921.0,0.96842301]
["bitfinex","BTCUSD",1673705364287,0.137,20922.0,20921.0,1.1012034]
["bitfinex","BTCUSD",1673705364524,1.36942807,20925.0,20921.0,1.16030901]
["bitfinex","BTCUSD",1673705364780,0.137,20922.0,20921.0,1.1022034]
["bitfinex","BTCUSD",1673705365021,1.36942807,20925.0,20921.0,0.96842301]
["bitfinex","BTCUSD",1673705365283,1.36942807,20925.0,20922.0,0.76343408]
["bitfinex","BTCUSD",1673705365284,0.13,20924.0,20922.0,0.76343408]
["bitfinex","BTCUSD",1673705365529,1.0592,20925.0,20923.0,1.147749]
["bitfinex","BTCUSD",1673705365783,1.06409512,20925.0,20924.0,0.3]
["bitfinex","BTCUSD",1673705366278,1.06409512,20925.0,20923.0,1.17766947]
["bitfinex","BTCUSD",1673705367001,1.07809512,20925.0,20923.0,1.17766947]
["bitfinex","BTCUSD",1673705367263,1.05909512,20925.0,20923.0,1.17766947]
["bitfinex","BTCUSD",1673705367513,1.11609512,20925.0,20923.0,1.18266947]
["bitfinex","BTCUSD",1673705367761,1.11609512,20925.0,20923.0,1.17766947]
["bitfinex","BTCUSD",1673705368009,1.13009512,20925.0,20923.0,1.21766947]
["bitfinex","BTCUSD",1673705368244,1.07309512,20925.0,20924.0,0.3]
["bitfinex","BTCUSD",1673705368478,1.13859512,20925.0,20924.0,0.3]
["bitfinex","BTCUSD",1673705368731,1.13859512,20925.0,20924.0,0.30087459]
["bitfinex","BTCUSD",1673705368979,1.13859512,20925.0,20924.0,0.77792]
["bitfinex","BTCUSD",1673705369976,1.06759512,20925.0,20924.0,0.78192]
["bitfinex","BTCUSD",1673705370193,1.19759512,20925.0,20924.0,0.78192]
["bitfinex","BTCUSD",1673705370662,1.15485588,20925.0,20924.0,0.78192]
["bitfinex","BTCUSD",1673705371169,0.98551109,20925.0,20924.0,0.78192]
["bitfinex","BTCUSD",1673705371931,0.98551109,20925.0,20924.0,0.48192]
["bitfinex","BTCUSD",1673705372423,1.23631794,20925.0,20924.0,0.48192]
["bitfinex","BTCUSD",1673705373395,1.23631794,20925.0,20924.0,0.004]
["bitfinex","BTCUSD",1673705375397,1.23631794,20925.0,20923.0,0.456942]
["bitfinex","BTCUSD",1673705375627,0.30838943,20924.0,20923.0,0.456942]
["bitfinex","BTCUSD",1673705376102,0.30838943,20924.0,20923.0,0.756942]
["bitfinex","BTCUSD",1673705376637,0.36738943,20924.0,20923.0,0.461942]
["bitfinex","BTCUSD",1673705376877,0.36738943,20924.0,20923.0,0.761942]
["bitfinex","BTCUSD",1673705377114,0.059,20924.0,20923.0,0.761942]
["bitfinex","BTCUSD",1673705377363,0.059,20924.0,20923.0,0.461942]
["bitfinex","BTCUSD",1673705378632,0.059,20924.0,20923.0,0.761942]
["bitfinex","BTCUSD",1673705379649,0.059,20924.0,20923.0,0.461942]
["bitfinex","BTCUSD",1673705379928,0.059,20924.0,20923.0,0.736942]
["bitfinex","BTCUSD",1673705380174,0.059,20924.0,20923.0,0.436942]
["bitfinex","BTCUSD",1673705381400,0.059,20924.0,20923.0,0.73781662]
["bitfinex","BTCUSD",1673705382372,0.059,20924.0,20923.0,0.92967962]
["bitfinex","BTCUSD",1673705382616,0.059,20924.0,20923.0,1.20955335]
["bitfinex","BTCUSD",1673705383341,0.059,20924.0,20923.0,0.71769035]
["bitfinex","BTCUSD",1673705383598,0.059,20924.0,20923.0,0.436942]
["bitfinex","BTCUSD",1673705383884,0.33854475,20924.0,20923.0,0.436942]
["bitfinex","BTCUSD",1673705384387,0.059,20924.0,20923.0,0.436942]
["bitfinex","BTCUSD",1673705384650,0.059,20924.0,20923.0,0.736942]
["bitfinex","BTCUSD",1673705384891,0.059,20924.0,20923.0,0.928806]
["bitfinex","BTCUSD",1673705385384,0.059,20924.0,20923.0,0.736064]
["bitfinex","BTCUSD",1673705385635,0.059,20924.0,20923.0,0.95644095]
["bitfinex","BTCUSD",1673705385878,0.059,20924.0,20923.0,1.29008364]
["bitfinex","BTCUSD",1673705386139,0.059,20924.0,20923.0,1.56642494]
["bitfinex","BTCUSD",1673705386383,0.059,20924.0,20923.0,1.56642363]
["bitfinex","BTCUSD",1673705386631,0.059,20924.0,20923.0,1.42464494]
["bitfinex","BTCUSD",1673705387163,0.059,20924.0,20923.0,1.56713386]
["bitfinex","BTCUSD",1673705387663,0.059,20924.0,20923.0,1.29079387]
["bitfinex","BTCUSD",1673705390651,0.059,20924.0,20923.0,1.14917957]
["bitfinex","BTCUSD",1673705391402,0.059,20924.0,20923.0,0.84830495]
["bitfinex","BTCUSD",1673705391647,0.059,20924.0,20923.0,0.95644095]
["bitfinex","BTCUSD",1673705392146,0.059,20924.0,20923.0,0.736064]
["bitfinex","BTCUSD",1673705393129,0.059,20924.0,20923.0,1.26350124]
["bitfinex","BTCUSD",1673705393379,0.059,20924.0,20923.0,1.47617272]
["bitfinex","BTCUSD",1673705393634,0.05310001,20924.0,20923.0,2.6017992]
["bitfinex","BTCUSD",1673705393880,0.05310001,20924.0,20923.0,2.50784026]
["bitfinex","BTCUSD",1673705394127,0.05310001,20924.0,20923.0,2.64789936]
["bitfinex","BTCUSD",1673705394381,0.05310001,20924.0,20923.0,2.66219936]
["bitfinex","BTCUSD",1673705394626,0.03983734,20924.0,20923.0,2.56486101]
["bitfinex","BTCUSD",1673705394886,0.03983734,20924.0,20923.0,2.24158432]
["bitfinex","BTCUSD",1673705395416,0.5813064,20928.0,20923.0,2.23658432]
["bitfinex","BTCUSD",1673705395680,0.5813064,20928.0,20926.0,0.114]
["bitfinex","BTCUSD",1673705395927,0.5813064,20928.0,20927.0,1.625374]
["bitfinex","BTCUSD",1673705396174,0.5813064,20928.0,20927.0,1.925374]
["bitfinex","BTCUSD",1673705397422,0.5923064,20928.0,20927.0,1.925374]
["bitfinex","BTCUSD",1673705397671,0.5813064,20928.0,20927.0,1.925374]
["bitfinex","BTCUSD",1673705397932,0.5933064,20928.0,20927.0,2.2292011]
["bitfinex","BTCUSD",1673705398676,0.5813064,20928.0,20927.0,2.1682011]
["bitfinex","BTCUSD",1673705398921,0.5933064,20928.0,20927.0,2.2292011]
["bitfinex","BTCUSD",1673705399167,0.5933064,20928.0,20927.0,2.64991795]
["bitfinex","BTCUSD",1673705399426,0.5933064,20928.0,20927.0,2.64667113]
["bitfinex","BTCUSD",1673705399668,0.5933064,20928.0,20927.0,2.6967208]
["bitfinex","BTCUSD",1673705399917,0.5813064,20928.0,20927.0,2.42358209]
["bitfinex","BTCUSD",1673705400171,0.5933064,20928.0,20927.0,2.34204621]
["bitfinex","BTCUSD",1673705400421,0.5933064,20928.0,20927.0,2.44313616]
["bitfinex","BTCUSD",1673705400686,0.6053064,20928.0,20927.0,3.85862801]
["bitfinex","BTCUSD",1673705400922,0.5813064,20928.0,20927.0,3.79762801]
["bitfinex","BTCUSD",1673705401173,0.5933064,20928.0,20927.0,2.78688156]
["bitfinex","BTCUSD",1673705401420,0.5933064,20928.0,20927.0,2.40330194]
["bitfinex","BTCUSD",1673705401667,0.5933064,20928.0,20927.0,2.68615356]
["bitfinex","BTCUSD",1673705401949,0.5813064,20928.0,20927.0,2.9336829]
["bitfinex","BTCUSD",1673705402198,0.5813064,20928.0,20927.0,2.65083128]
["bitfinex","BTCUSD",1673705402444,0.5813064,20928.0,20927.0,2.79226636]
["bitfinex","BTCUSD",1673705402713,0.51722406,20928.0,20927.0,2.37796636]
["bitfinex","BTCUSD",1673705402963,0.52922406,20928.0,20927.0,2.13561042]
["bitfinex","BTCUSD",1673705403214,0.52922406,20928.0,20927.0,2.22843759]
["bitfinex","BTCUSD",1673705403462,0.52922406,20928.0,20927.0,2.34764291]
["bitfinex","BTCUSD",1673705403722,0.52922406,20928.0,20927.0,2.67968561]
["bitfinex","BTCUSD",1673705403971,0.52922406,20928.0,20927.0,2.06708108]
["bitfinex","BTCUSD",1673705404217,0.86181763,20928.0,20927.0,1.925646]
["bitfinex","BTCUSD",1673705405443,0.86181763,20928.0,20927.0,1.447795]
["bitfinex","BTCUSD",1673705405696,0.86181763,20928.0,20927.0,1.256702]
["bitfinex","BTCUSD",1673705406446,0.86181763,20928.0,20927.0,1.447791]
["bitfinex","BTCUSD",1673705406936,0.86181763,20928.0,20927.0,1.256702]
["bitfinex","BTCUSD",1673705407190,0.86181763,20928.0,20927.0,1.556702]
["bitfinex","BTCUSD",1673705409240,0.86181763,20928.0,20927.0,1.55757646]
["bitfinex","BTCUSD",1673705410240,0.85681763,20928.0,20927.0,1.55757646]
["bitfinex","BTCUSD",1673705411979,0.85681763,20928.0,20927.0,1.74866546]
["bitfinex","BTCUSD",1673705413722,0.52422406,20928.0,20927.0,1.74866546]
["bitfinex","BTCUSD",1673705414492,0.52422406,20928.0,20927.0,2.00737391]
["bitfinex","BTCUSD",1673705414982,0.52422406,20928.0,20927.0,1.74866546]
["bitfinex","BTCUSD",1673705415228,0.52422406,20928.0,20927.0,2.37966522]
["bitfinex","BTCUSD",1673705415478,0.52422406,20928.0,20927.0,2.21321432]
["bitfinex","BTCUSD",1673705415725,0.52422406,20928.0,20927.0,2.66234433]
["bitfinex","BTCUSD",1673705416217,0.52422406,20928.0,20927.0,2.49309271]
["bitfinex","BTCUSD",1673705417727,0.52422406,20928.0,20927.0,2.77594433]
["bitfinex","BTCUSD",1673705417991,0.52422406,20928.0,20927.0,3.51701162]
["bitfinex","BTCUSD",1673705418509,0.52422406,20928.0,20927.0,3.39972568]
["bitfinex","BTCUSD",1673705418767,0.52422406,20928.0,20927.0,2.45318032]
["bitfinex","BTCUSD",1673705419262,0.52422406,20928.0,20927.0,3.5171432]
["bitfinex","BTCUSD",1673705419767,0.52422406,20928.0,20927.0,3.44707317]
["bitfinex","BTCUSD",1673705420005,0.52422406,20928.0,20927.0,3.48712344]
["bitfinex","BTCUSD",1673705420504,0.52422406,20928.0,20927.0,3.13355892]
["bitfinex","BTCUSD",1673705420754,0.52422406,20928.0,20927.0,2.14033166]
["bitfinex","BTCUSD",1673705421001,0.52422406,20928.0,20927.0,1.59022853]
["bitfinex","BTCUSD",1673705421246,0.52422406,20928.0,20927.0,1.44866546]
["bitfinex","BTCUSD",1673705421767,0.52422406,20928.0,20927.0,1.59022853]
["bitfinex","BTCUSD",1673705422013,0.52422406,20928.0,20927.0,1.80255343]
["bitfinex","BTCUSD",1673705422267,0.52422406,20928.0,20927.0,3.20937187]
["bitfinex","BTCUSD",1673705422521,0.52422406,20928.0,20927.0,3.13262273]
["bitfinex","BTCUSD",1673705422762,0.52422406,20928.0,20927.0,3.43262273]
["bitfinex","BTCUSD",1673705424284,0.52422406,20928.0,20927.0,2.77262313]
["bitfinex","BTCUSD",1673705424526,0.52422406,20928.0,20927.0,2.88622313]
["bitfinex","BTCUSD",1673705425279,0.51422406,20928.0,20927.0,3.30949982]
["bitfinex","BTCUSD",1673705425555,0.51422406,20928.0,20927.0,2.88622313]
["bitfinex","BTCUSD",1673705425813,0.51422406,20928.0,20927.0,3.15473539]
["bitfinex","BTCUSD",1673705426084,0.51422406,20928.0,20927.0,2.88622313]
["bitfinex","BTCUSD",1673705426561,0.012,20928.0,20927.0,2.88622313]
["bitfinex","BTCUSD",1673705426821,0.012,20928.0,20927.0,3.19952488]
["bitfinex","BTCUSD",1673705427075,0.012,20928.0,20927.0,2.88622313]
["bitfinex","BTCUSD",1673705427349,0.012,20928.0,20927.0,3.20616926]
["bitfinex","BTCUSD",1673705427595,0.012,20928.0,20927.0,2.88622313]
["bitfinex","BTCUSD",1673705427840,0.012,20928.0,20927.0,3.19459792]
["bitfinex","BTCUSD",1673705428080,0.012,20928.0,20927.0,2.88622313]
["bitfinex","BTCUSD",1673705428571,0.012,20928.0,20927.0,3.30949982]
["bitfinex","BTCUSD",1673705429060,0.012,20928.0,20927.0,3.21415407]
["bitfinex","BTCUSD",1673705429273,0.012,20928.0,20927.0,3.12543125]
["bitfinex","BTCUSD",1673705429521,0.24143101,20929.0,20928.0,0.3619497]
["bitfinex","BTCUSD",1673705429750,0.24143101,20929.0,20928.0,2.27783537]
["bitfinex","BTCUSD",1673705429999,0.24143101,20929.0,20928.0,2.46891237]
["bitfinex","BTCUSD",1673705430745,0.24143101,20929.0,20928.0,2.20696267]
["bitfinex","BTCUSD",1673705431006,0.24143101,20929.0,20928.0,2.53605459]
["bitfinex","BTCUSD",1673705431244,0.25143101,20929.0,20928.0,2.60805459]
["bitfinex","BTCUSD",1673705431787,0.01389676,20934.0,20928.0,2.83201975]
["bitfinex","BTCUSD",1673705432043,4.64135384,20940.0,20932.0,0.4243623]
["bitfinex","BTCUSD",1673705432044,0.8968,20938.0,20932.0,0.4243623]
["bitfinex","BTCUSD",1673705432295,0.32951501,20936.0,20934.0,0.35369545]
["bitfinex","BTCUSD",1673705432540,0.28119683,20935.0,20934.0,1.26116684]
["bitfinex","BTCUSD",1673705432796,0.28119683,20935.0,20934.0,1.32239145]
["bitfinex","BTCUSD",1673705433035,0.28119683,20935.0,20934.0,1.24277621]
["bitfinex","BTCUSD",1673705433280,0.01480891,20935.0,20934.0,1.11017418]
["bitfinex","BTCUSD",1673705433517,0.01480891,20935.0,20934.0,0.968696]
["bitfinex","BTCUSD",1673705433754,0.01380891,20935.0,20934.0,0.968696]
["bitfinex","BTCUSD",1673705434000,0.01380891,20935.0,20934.0,1.11017418]
["bitfinex","BTCUSD",1673705434280,0.01380891,20935.0,20934.0,0.968696]
["bitfinex","BTCUSD",1673705434776,0.01380891,20935.0,20934.0,1.11017418]
["bitfinex","BTCUSD",1673705435041,0.01380891,20935.0,20934.0,1.108696]
["bitfinex","BTCUSD",1673705435511,0.01242802,20935.0,20934.0,1.25017418]
["bitfinex","BTCUSD",1673705436012,0.01242802,20935.0,20934.0,1.35017418]
["bitfinex","BTCUSD",1673705436273,0.01242802,20935.0,20934.0,1.72685121]
["bitfinex","BTCUSD",1673705436513,0.01242802,20935.0,20934.0,1.41463394]
["bitfinex","BTCUSD",1673705437002,0.01242802,20935.0,20934.0,1.27315576]
["bitfinex","BTCUSD",1673705437499,0.01242802,20935.0,20934.0,1.41463394]
["bitfinex","BTCUSD",1673705437761,0.50321923,20935.0,20934.0,0.808696]
["bitfinex","BTCUSD",1673705437995,0.31249328,20935.0,20934.0,0.617691]
["bitfinex","BTCUSD",1673705438721,0.31249328,20935.0,20934.0,0.14]
["bitfinex","BTCUSD",1673705438958,0.31249328,20935.0,20934.0,0.617691]
["bitfinex","BTCUSD",1673705439451,0.31249328,20935.0,20934.0,0.477691]
["bitfinex","BTCUSD",1673705439695,0.24718328,20935.0,20934.0,0.530691]
["bitfinex","BTCUSD",1673705439945,0.24718328,20935.0,20934.0,0.477691]
["bitfinex","BTCUSD",1673705440189,0.26218328,20935.0,20934.0,0.477691]
["bitfinex","BTCUSD",1673705440482,0.24718328,20935.0,20933.0,0.477714]
["bitfinex","BTCUSD",1673705440724,0.26218328,20935.0,20933.0,0.477714]
["bitfinex","BTCUSD",1673705441236,0.59100169,20934.0,20930.0,0.52689448]
["bitfinex","BTCUSD",1673705441482,1.85862164,20933.0,20930.0,0.04911748]
["bitfinex","BTCUSD",1673705441740,0.022102,20932.0,20930.0,0.04911748]
["bitfinex","BTCUSD",1673705441972,0.79789569,20931.0,20930.0,0.04911748]
["bitfinex","BTCUSD",1673705442223,0.79789569,20931.0,20929.0,0.12265067]
["bitfinex","BTCUSD",1673705442474,0.087412,20930.0,20929.0,0.12265067]
["bitfinex","BTCUSD",1673705442974,0.06531,20930.0,20929.0,0.12265067]
["bitfinex","BTCUSD",1673705443444,0.386004,20930.0,20929.0,0.12265067]
["bitfinex","BTCUSD",1673705443693,0.386004,20930.0,20929.0,0.18465067]
["bitfinex","BTCUSD",1673705443694,0.387004,20930.0,20929.0,0.18465067]
["bitfinex","BTCUSD",1673705443934,0.486004,20930.0,20929.0,0.12265067]
["bitfinex","BTCUSD",1673705444193,1.10005626,20930.0,20929.0,0.13365067]
["bitfinex","BTCUSD",1673705444442,0.89220569,20930.0,20929.0,0.13365067]
["bitfinex","BTCUSD",1673705445444,0.86320569,20930.0,20929.0,0.12265067]
["bitfinex","BTCUSD",1673705445690,0.89220569,20930.0,20929.0,0.13465067]
["bitfinex","BTCUSD",1673705445922,0.86320569,20930.0,20929.0,0.12265067]
["bitfinex","BTCUSD",1673705446182,0.89220569,20930.0,20929.0,0.13365067]
["bitfinex","BTCUSD",1673705446413,0.89220569,20930.0,20929.0,0.37365067]
["bitfinex","BTCUSD",1673705446748,0.92120569,20930.0,20929.0,0.38465067]
["bitfinex","BTCUSD",1673705446924,0.86320569,20930.0,20929.0,0.36265067]
["bitfinex","BTCUSD",1673705447155,1.10193043,20930.0,20929.0,0.36265067]
["bitfinex","BTCUSD",1673705447416,0.86320569,20930.0,20929.0,0.36265067]
["bitfinex","BTCUSD",1673705447659,1.16987356,20930.0,20929.0,0.36265067]
["bitfinex","BTCUSD",1673705448376,0.86320569,20930.0,20929.0,0.36265067]
["bitfinex","BTCUSD",1673705450368,1.18321651,20930.0,20929.0,0.36265067]
["bitfinex","BTCUSD",1673705450610,0.86320569,20930.0,20929.0,0.36265067]
["bitfinex","BTCUSD",1673705451343,1.11247956,20930.0,20929.0,0.36265067]
["bitfinex","BTCUSD",1673705452103,1.12003562,20930.0,20929.0,0.36265067]
["bitfinex","BTCUSD",1673705452352,0.57752393,20930.0,20929.0,0.36265067]
["bitfinex","BTCUSD",1673705452583,0.25682993,20930.0,20929.0,0.36265067]
["bitfinex","BTCUSD",1673705454103,0.95889868,20930.0,20929.0,0.36265067]
["bitfinex","BTCUSD",1673705454331,1.43668168,20930.0,20929.0,0.36265067]
["bitfinex","BTCUSD",1673705454568,1.41012269,20930.0,20929.0,0.36265067]
["bitfinex","BTCUSD",1673705454807,1.51012269,20930.0,20929.0,0.36265067]
["bitfinex","BTCUSD",1673705455300,1.51012269,20930.0,20929.0,0.36255736]
["bitfinex","BTCUSD",1673705456072,1.41012269,20930.0,20929.0,0.36255736]
["bitfinex","BTCUSD",1673705456326,1.51012269,20930.0,20929.0,0.36255736]
["bitfinex","BTCUSD",1673705456825,1.82739811,20930.0,20929.0,0.36255736]
["bitfinex","BTCUSD",1673705457041,1.51012269,20930.0,20929.0,0.36255736]
["bitfinex","BTCUSD",1673705457777,1.51012269,20930.0,20929.0,0.05473892]
["bitfinex","BTCUSD",1673705458018,1.62422269,20930.0,20929.0,0.05473892]
["bitfinex","BTCUSD",1673705458264,1.62422269,20930.0,20929.0,0.00147182]
["bitfinex","BTCUSD",1673705458265,2.27163394,20930.0,20929.0,0.00147182]
["bitfinex","BTCUSD",1673705458518,3.72683611,20930.0,20929.0,0.00147182]
["bitfinex","BTCUSD",1673705458752,4.07683611,20930.0,20929.0,0.00147182]
["bitfinex","BTCUSD",1673705459260,4.07683611,20930.0,20927.0,0.00600692]
["bitfinex","BTCUSD",1673705459261,0.1,20929.0,20927.0,0.00600692]
["bitfinex","BTCUSD",1673705459500,2.16088769,20928.0,20927.0,0.00600692]
["bitfinex","BTCUSD",1673705459731,2.26088769,20928.0,20927.0,0.00100692]
["bitfinex","BTCUSD",1673705459987,2.26088769,20928.0,20926.0,0.00589032]
["bitfinex","BTCUSD",1673705459988,0.1,20927.0,20926.0,0.00589032]
["bitfinex","BTCUSD",1673705460222,0.00204305,20926.0,20919.0,0.10674295]
["bitfinex","BTCUSD",1673705460466,0.47720169,20921.0,20919.0,0.10674295]
["bitfinex","BTCUSD",1673705460740,1.23804164,20921.0,20919.0,0.10674295]
["bitfinex","BTCUSD",1673705460984,1.38948369,20921.0,20919.0,0.10674295]
["bitfinex","BTCUSD",1673705461228,1.59774976,20921.0,20920.0,0.00652497]
["bitfinex","BTCUSD",1673705462223,1.59774976,20921.0,20920.0,0.01852497]
["bitfinex","BTCUSD",1673705462461,2.27750369,20921.0,20920.0,0.00652497]
["bitfinex","BTCUSD",1673705462707,2.40650369,20921.0,20920.0,0.01852497]
["bitfinex","BTCUSD",1673705462955,2.87080369,20921.0,20920.0,0.01852497]
["bitfinex","BTCUSD",1673705463465,0.1,20920.0,20918.0,0.00707899]
["bitfinex","BTCUSD",1673705463709,1.5522779,20919.0,20918.0,0.00707899]
["bitfinex","BTCUSD",1673705463948,1.85730385,20919.0,20918.0,0.00707899]
["bitfinex","BTCUSD",1673705464185,1.99543769,20919.0,20918.0,0.00207899]
["bitfinex","BTCUSD",1673705464421,2.49652689,20919.0,20918.0,0.00207899]
["bitfinex","BTCUSD",1673705464685,2.59652689,20919.0,20918.0,0.00207899]
["bitfinex","BTCUSD",1673705464930,0.06738,20918.0,20911.0,0.04981301]
["bitfinex","BTCUSD",1673705465173,0.47720169,20912.0,20911.0,0.04981301]
["bitfinex","BTCUSD",1673705465420,1.17672364,20912.0,20907.0,0.30253181]
["bitfinex","BTCUSD",1673705465720,0.478189,20913.0,20909.0,0.08916378]
["bitfinex","BTCUSD",1673705465721,0.98862164,20911.0,20909.0,0.08916378]
["bitfinex","BTCUSD",1673705465916,0.68741369,20910.0,20909.0,0.08916378]
["bitfinex","BTCUSD",1673705466154,0.66531169,20910.0,20907.0,0.05765741]
["bitfinex","BTCUSD",1673705466411,0.79072764,20910.0,20907.0,0.34344404]
["bitfinex","BTCUSD",1673705466659,0.79072764,20910.0,20907.0,0.34544404]
["bitfinex","BTCUSD",1673705466904,0.47720169,20909.0,20907.0,0.05765741]
["bitfinex","BTCUSD",1673705467152,0.48570169,20908.0,20907.0,0.05965741]
["bitfinex","BTCUSD",1673705467415,0.47720169,20908.0,20907.0,0.31112575]
["bitfinex","BTCUSD",1673705467663,0.47720169,20908.0,20907.0,0.01112575]
["bitfinex","BTCUSD",1673705467664,0.47722854,20908.0,20907.0,0.01112575]
["bitfinex","BTCUSD",1673705468161,0.47722854,20908.0,20907.0,0.00912575]
["bitfinex","BTCUSD",1673705468412,0.47722854,20908.0,20907.0,0.01312575]
["bitfinex","BTCUSD",1673705468413,0.49322854,20908.0,20907.0,0.01312575]
["bitfinex","BTCUSD",1673705468901,0.75624338,20908.0,20907.0,0.01312575]
["bitfinex","BTCUSD",1673705470169,0.75630338,20908.0,20907.0,0.01312575]
["bitfinex","BTCUSD",1673705470918,0.75630338,20908.0,20907.0,0.49143375]
["bitfinex","BTCUSD",1673705471164,0.75630338,20908.0,20907.0,0.79143375]
["bitfinex","BTCUSD",1673705471410,0.49328854,20908.0,20907.0,0.79143375]
["bitfinex","BTCUSD",1673705471661,0.49328854,20908.0,20907.0,1.11217075]
["bitfinex","BTCUSD",1673705471915,0.49328854,20908.0,20907.0,0.79143375]
["bitfinex","BTCUSD",1673705472413,0.49328854,20908.0,20907.0,1.10007112]
["bitfinex","BTCUSD",1673705472670,0.49328854,20908.0,20907.0,1.42080812]
["bitfinex","BTCUSD",1673705472912,0.49328854,20908.0,20907.0,1.11217075]
["bitfinex","BTCUSD",1673705473166,0.84142421,20908.0,20907.0,0.31312575]
["bitfinex","BTCUSD",1673705473410,0.74852313,20908.0,20907.0,0.01312575]
["bitfinex","BTCUSD",1673705473667,0.85131213,20908.0,20907.0,0.01312575]
["bitfinex","BTCUSD",1673705474142,0.74852313,20908.0,20907.0,0.01312575]
["bitfinex","BTCUSD",1673705474663,0.85131213,20908.0,20907.0,0.01312575]
["bitfinex","BTCUSD",1673705475658,0.85131213,20908.0,20907.0,0.31312575]
["bitfinex","BTCUSD",1673705475918,0.74852313,20908.0,20907.0,0.31312575]
["bitfinex","BTCUSD",1673705476167,0.85131213,20908.0,20907.0,0.01312575]
["bitfinex","BTCUSD",1673705476427,0.85125213,20908.0,20907.0,0.25312575]
["bitfinex","BTCUSD",1673705476679,0.90074349,20908.0,20907.0,0.25312575]
["bitfinex","BTCUSD",1673705476970,1.18830254,20908.0,20907.0,0.25312575]
["bitfinex","BTCUSD",1673705477187,1.56692155,20908.0,20907.0,0.25312575]
["bitfinex","BTCUSD",1673705477426,1.81787631,20908.0,20907.0,0.25312575]
["bitfinex","BTCUSD",1673705477671,1.91787631,20908.0,20907.0,0.01312575]
["bitfinex","BTCUSD",1673705477922,2.26787631,20908.0,20907.0,0.01312575]
["bitfinex","BTCUSD",1673705478178,2.25187631,20908.0,20907.0,0.00912575]
["bitfinex","BTCUSD",1673705478944,2.38887631,20908.0,20907.0,0.00912575]
["bitfinex","BTCUSD",1673705479206,2.61697631,20908.0,20903.0,0.04911042]
["bitfinex","BTCUSD",1673705479456,0.70510169,20904.0,20903.0,0.04911042]
["bitfinex","BTCUSD",1673705479723,0.70510169,20904.0,20900.0,1.2094561]
["bitfinex","BTCUSD",1673705479724,1.19348769,20904.0,20900.0,1.2094561]
["bitfinex","BTCUSD",1673705479969,0.98817758,20903.0,20900.0,1.2094561]
["bitfinex","BTCUSD",1673705480224,0.57999069,20902.0,20900.0,1.2094561]
["bitfinex","BTCUSD",1673705480472,0.47720169,20901.0,20900.0,1.2094561]
["bitfinex","BTCUSD",1673705480723,0.57999069,20901.0,20900.0,1.2094561]
["bitfinex","BTCUSD",1673705481730,0.60151069,20901.0,20900.0,1.2094561]
["bitfinex","BTCUSD",1673705482014,1.07995669,20901.0,20900.0,1.2094561]
["bitfinex","BTCUSD",1673705482730,1.21595669,20901.0,20900.0,1.2094561]
["bitfinex","BTCUSD",1673705483475,1.42995669,20901.0,20900.0,1.2094561]
["bitfinex","BTCUSD",1673705484516,1.42995669,20901.0,20900.0,0.11591476]
["bitfinex","BTCUSD",1673705484517,1.54355669,20901.0,20900.0,0.11591476]
["bitfinex","BTCUSD",1673705484724,1.93312132,20901.0,20900.0,0.11591476]
["bitfinex","BTCUSD",1673705484969,2.28312132,20901.0,20900.0,0.04841089]
["bitfinex","BTCUSD",1673705485240,2.58312132,20901.0,20900.0,6.58e-06]
["bitfinex","BTCUSD",1673705485495,0.47720169,20895.0,20893.0,0.0094561]
["bitfinex","BTCUSD",1673705485753,2.12092264,20894.0,20893.0,0.0094561]
["bitfinex","BTCUSD",1673705485988,2.14244264,20894.0,20893.0,0.0094561]
["bitfinex","BTCUSD",1673705486236,0.1,20893.0,20891.0,0.01199161]
["bitfinex","BTCUSD",1673705486484,1.25977964,20892.0,20891.0,0.01199161]
["bitfinex","BTCUSD",1673705486743,1.36256864,20892.0,20891.0,0.01199161]
["bitfinex","BTCUSD",1673705486990,1.28554269,20892.0,20891.0,0.01199161]
["bitfinex","BTCUSD",1673705487242,1.28554269,20892.0,20888.0,0.01129943]
["bitfinex","BTCUSD",1673705487243,0.00178922,20890.0,20888.0,0.01129943]
["bitfinex","BTCUSD",1673705487503,1.76088764,20889.0,20888.0,0.01129943]
["bitfinex","BTCUSD",1673705487746,3.11155037,20889.0,20888.0,0.01129943]
["bitfinex","BTCUSD",1673705487987,2.92082442,20889.0,20888.0,0.01129943]
["bitfinex","BTCUSD",1673705488496,2.14801926,20889.0,20888.0,0.01129943]
["bitfinex","BTCUSD",1673705488742,1.49849069,20889.0,20888.0,0.01129943]
["bitfinex","BTCUSD",1673705488993,1.84849069,20889.0,20888.0,0.01129943]
["bitfinex","BTCUSD",1673705489483,2.26616261,20889.0,20888.0,0.01129943]
["bitfinex","BTCUSD",1673705489734,1.77916261,20889.0,20888.0,0.01129943]
["bitfinex","BTCUSD",1673705489985,0.238789,20889.0,20888.0,0.01129943]
["bitfinex","BTCUSD",1673705490228,0.61320169,20889.0,20888.0,0.3132532]
["bitfinex","BTCUSD",1673705490486,0.61320169,20889.0,20888.0,0.01129943]
["bitfinex","BTCUSD",1673705491255,0.61320169,20889.0,20888.0,0.32082876]
["bitfinex","BTCUSD",1673705491523,0.61320169,20889.0,20888.0,1.09957176]
["bitfinex","BTCUSD",1673705491524,0.136,20889.0,20888.0,1.09957176]
["bitfinex","BTCUSD",1673705492076,0.136,20889.0,20888.0,1.03412282]
["bitfinex","BTCUSD",1673705492077,0.13606,20889.0,20888.0,1.03412282]
["bitfinex","BTCUSD",1673705492301,0.00178922,20890.0,20889.0,0.1]
["bitfinex","BTCUSD",1673705492556,0.00178922,20890.0,20889.0,1.66338836]
["bitfinex","BTCUSD",1673705494344,0.00178922,20890.0,20889.0,1.368512]
["bitfinex","BTCUSD",1673705494636,0.00478922,20890.0,20889.0,1.76259462]
["bitfinex","BTCUSD",1673705494885,0.00178922,20890.0,20889.0,1.62659462]
["bitfinex","BTCUSD",1673705495133,0.00578922,20890.0,20889.0,1.76559462]
["bitfinex","BTCUSD",1673705498622,0.00578922,20890.0,20889.0,1.507512]
["bitfinex","BTCUSD",1673705499391,0.00578922,20890.0,20889.0,1.607512]
["bitfinex","BTCUSD",1673705500623,0.00578922,20890.0,20889.0,2.09005177]
["bitfinex","BTCUSD",1673705500863,0.00578922,20890.0,20889.0,1.92785846]
["bitfinex","BTCUSD",1673705502133,0.00578922,20890.0,20889.0,1.81375846]
["bitfinex","BTCUSD",1673705502377,0.00578922,20890.0,20889.0,1.76506515]
["bitfinex","BTCUSD",1673705503450,0.00578922,20890.0,20889.0,1.46506515]
["bitfinex","BTCUSD",1673705504208,0.00578922,20890.0,20889.0,1.46494361]
["bitfinex","BTCUSD",1673705505159,0.00578922,20890.0,20889.0,1.33717085]
["bitfinex","BTCUSD",1673705505408,0.00578922,20890.0,20889.0,2.62776416]
["bitfinex","BTCUSD",1673705505645,0.00578922,20890.0,20889.0,2.38428377]
["bitfinex","BTCUSD",1673705506130,0.2645799,20896.0,20890.0,0.1]
["bitfinex","BTCUSD",1673705506388,0.00793813,20897.0,20895.0,0.114]
["bitfinex","BTCUSD",1673705506657,0.00793813,20897.0,20896.0,1.19779039]
["bitfinex","BTCUSD",1673705506901,0.28883489,20897.0,20896.0,1.36801]
["bitfinex","BTCUSD",1673705507404,0.07324813,20897.0,20896.0,1.36801]
["bitfinex","BTCUSD",1673705507661,0.24521268,20897.0,20896.0,0.47856]
["bitfinex","BTCUSD",1673705507912,0.72241437,20897.0,20896.0,0.51856]
["bitfinex","BTCUSD",1673705508165,0.72241437,20897.0,20896.0,0.04]
["bitfinex","BTCUSD",1673705508419,0.55738726,20897.0,20896.0,0.04]
["bitfinex","BTCUSD",1673705508658,0.66028626,20897.0,20896.0,0.04]
["bitfinex","BTCUSD",1673705508909,0.07999999,20895.0,20892.0,0.04835219]
["bitfinex","BTCUSD",1673705509164,0.58010069,20894.0,20892.0,0.04835219]
["bitfinex","BTCUSD",1673705509409,1.34410169,20894.0,20892.0,0.04835219]
["bitfinex","BTCUSD",1673705509663,1.34410169,20894.0,20891.0,1.22775232]
["bitfinex","BTCUSD",1673705509903,1.34410169,20894.0,20891.0,0.957308]
["bitfinex","BTCUSD",1673705510137,0.31193795,20893.0,20891.0,0.957308]
["bitfinex","BTCUSD",1673705510619,0.31193795,20893.0,20891.0,0.478652]
["bitfinex","BTCUSD",1673705511349,0.001,20893.0,20891.0,0.520652]
["bitfinex","BTCUSD",1673705511593,0.47720169,20892.0,20891.0,0.042]
["bitfinex","BTCUSD",1673705511872,0.58010069,20892.0,20891.0,0.042]
["bitfinex","BTCUSD",1673705512872,0.81900058,20892.0,20889.0,0.04845659]
["bitfinex","BTCUSD",1673705513116,0.23889989,20892.0,20891.0,0.018]
["bitfinex","BTCUSD",1673705513354,0.23889989,20892.0,20891.0,0.496675]
["bitfinex","BTCUSD",1673705513609,0.23889989,20892.0,20891.0,0.796675]
["bitfinex","BTCUSD",1673705514865,0.3050248,20893.0,20891.0,0.796675]
["bitfinex","BTCUSD",1673705515122,0.3050248,20893.0,20892.0,0.3]
["bitfinex","BTCUSD",1673705515356,0.3050248,20893.0,20892.0,0.778652]
["bitfinex","BTCUSD",1673705516666,0.3050248,20893.0,20892.0,0.780652]
["bitfinex","BTCUSD",1673705516667,0.3430248,20893.0,20892.0,0.780652]
["bitfinex","BTCUSD",1673705520160,0.3430248,20893.0,20892.0,0.480652]
["bitfinex","BTCUSD",1673705520891,0.3430248,20893.0,20889.0,0.43593423]
["bitfinex","BTCUSD",1673705520892,0.75180647,20891.0,20889.0,0.52717159]
["bitfinex","BTCUSD",1673705521143,1.41973411,20891.0,20889.0,0.52717159]
["bitfinex","BTCUSD",1673705521385,1.22900816,20891.0,20889.0,0.478715]
["bitfinex","BTCUSD",1673705521938,1.22900816,20891.0,20888.0,0.01129943]
["bitfinex","BTCUSD",1673705521939,1.22900816,20891.0,20888.0,0.49002943]
["bitfinex","BTCUSD",1673705522424,1.23200816,20891.0,20889.0,0.14]
["bitfinex","BTCUSD",1673705523199,0.24105218,20890.0,20888.0,0.49002943]
["bitfinex","BTCUSD",1673705523430,0.24105218,20890.0,20888.0,0.62902943]
["bitfinex","BTCUSD",1673705523684,1.23200816,20891.0,20888.0,0.49002943]
["bitfinex","BTCUSD",1673705523685,1.22900816,20891.0,20888.0,0.49002943]
["bitfinex","BTCUSD",1673705523954,1.22900816,20891.0,20889.0,0.14]
["bitfinex","BTCUSD",1673705523955,1.35100169,20890.0,20889.0,0.14]
["bitfinex","BTCUSD",1673705524202,1.45390069,20890.0,20889.0,0.14]
["bitfinex","BTCUSD",1673705524431,1.73800322,20890.0,20889.0,0.14]
["bitfinex","BTCUSD",1673705525153,1.15790253,20890.0,20889.0,0.14]
["bitfinex","BTCUSD",1673705525412,0.8738,20890.0,20889.0,0.80140624]
["bitfinex","BTCUSD",1673705525683,0.8768,20890.0,20889.0,1.10140624]
["bitfinex","BTCUSD",1673705525946,0.75180647,20891.0,20890.0,0.1]
["bitfinex","BTCUSD",1673705526194,0.75180647,20891.0,20890.0,1.5822958]
["bitfinex","BTCUSD",1673705526452,0.75180647,20891.0,20890.0,2.5396898]
["bitfinex","BTCUSD",1673705526951,0.75180647,20891.0,20890.0,2.4396898]
["bitfinex","BTCUSD",1673705527196,0.75380647,20891.0,20890.0,2.5286898]
["bitfinex","BTCUSD",1673705527687,0.75380647,20891.0,20890.0,2.67016798]
["bitfinex","BTCUSD",1673705528197,1.23100816,20891.0,20890.0,0.199837]
["bitfinex","BTCUSD",1673705528445,1.48209804,20891.0,20890.0,0.089]
["bitfinex","BTCUSD",1673705529724,1.48209804,20891.0,20890.0,0.389]
["bitfinex","BTCUSD",1673705529962,1.48209804,20891.0,20890.0,0.089]
["bitfinex","BTCUSD",1673705531220,1.58499704,20891.0,20890.0,0.089]
["bitfinex","BTCUSD",1673705531463,1.48209804,20891.0,20890.0,0.089]
["bitfinex","BTCUSD",1673705532196,0.83319057,20891.0,20890.0,0.089]
["bitfinex","BTCUSD",1673705532471,0.73029157,20891.0,20890.0,0.089]
["bitfinex","BTCUSD",1673705533680,0.002,20891.0,20890.0,1.19910837]
["bitfinex","BTCUSD",1673705533932,0.002,20891.0,20890.0,2.61854943]
["bitfinex","BTCUSD",1673705534187,0.002,20891.0,20890.0,1.51992337]
["bitfinex","BTCUSD",1673705534686,0.002,20891.0,20890.0,2.47707316]
["bitfinex","BTCUSD",1673705534981,0.002,20891.0,20890.0,2.61855134]
["bitfinex","BTCUSD",1673705535456,0.002,20891.0,20890.0,2.83076861]
["bitfinex","BTCUSD",1673705535699,0.002,20891.0,20890.0,2.61855134]
["bitfinex","BTCUSD",1673705535949,0.002,20891.0,20890.0,2.83076861]
["bitfinex","BTCUSD",1673705536479,0.002,20891.0,20890.0,2.61855134]
["bitfinex","BTCUSD",1673705536704,0.002,20891.0,20890.0,2.83076861]
["bitfinex","BTCUSD",1673705536920,0.002,20891.0,20890.0,2.61855134]
["bitfinex","BTCUSD",1673705537180,0.002,20891.0,20890.0,2.83076861]
["bitfinex","BTCUSD",1673705537424,0.002,20891.0,20890.0,2.61855134]
["bitfinex","BTCUSD",1673705538407,0.002,20891.0,20890.0,2.83076861]
["bitfinex","BTCUSD",1673705538652,0.002,20891.0,20890.0,3.11493023]
["bitfinex","BTCUSD",1673705538924,0.002,20891.0,20890.0,2.83198247]
["bitfinex","BTCUSD",1673705539425,0.002,20891.0,20890.0,2.5005711]
["bitfinex","BTCUSD",1673705539678,0.002,20891.0,20890.0,2.54406997]
["bitfinex","BTCUSD",1673705539927,0.002,20891.0,20890.0,3.18610033]
["bitfinex","BTCUSD",1673705540178,0.002,20891.0,20890.0,2.90161926]
["bitfinex","BTCUSD",1673705540431,0.002,20891.0,20890.0,2.61721108]
["bitfinex","BTCUSD",1673705540680,0.002,20891.0,20890.0,2.2605378]
["bitfinex","BTCUSD",1673705540927,0.002,20891.0,20890.0,3.20834079]
["bitfinex","BTCUSD",1673705541703,0.002,20891.0,20890.0,2.617299]
["bitfinex","BTCUSD",1673705541970,0.002,20891.0,20890.0,2.3605378]
["bitfinex","BTCUSD",1673705542211,0.00193267,20891.0,20890.0,2.3605378]
["bitfinex","BTCUSD",1673705542466,0.6088128,20891.0,20890.0,2.7849001]
["bitfinex","BTCUSD",1673705543777,0.6088128,20891.0,20890.0,2.4097039]
["bitfinex","BTCUSD",1673705543973,0.6088128,20891.0,20890.0,2.78823186]
["bitfinex","BTCUSD",1673705544223,0.2604228,20891.0,20890.0,2.78823186]
["bitfinex","BTCUSD",1673705544461,0.13288309,20897.0,20891.0,0.1]
["bitfinex","BTCUSD",1673705544706,0.13288309,20897.0,20894.0,0.35636741]
["bitfinex","BTCUSD",1673705544957,0.13288309,20897.0,20896.0,0.1141]
["bitfinex","BTCUSD",1673705545251,0.00793813,20897.0,20896.0,0.49721035]
["bitfinex","BTCUSD",1673705545504,0.00793813,20897.0,20896.0,1.003443]
["bitfinex","BTCUSD",1673705546270,0.00793813,20897.0,20896.0,1.143443]
["bitfinex","BTCUSD",1673705546515,0.00793813,20897.0,20896.0,1.56833731]
["bitfinex","BTCUSD",1673705547006,0.00793813,20897.0,20896.0,1.42579035]
["bitfinex","BTCUSD",1673705548010,0.38939188,20897.0,20896.0,0.61856]
["bitfinex","BTCUSD",1673705548980,0.38939188,20897.0,20896.0,0.47856]
["bitfinex","BTCUSD",1673705549478,0.38939188,20897.0,20896.0,0.61856]
["bitfinex","BTCUSD",1673705549735,0.32408188,20897.0,20896.0,0.61856]
["bitfinex","BTCUSD",1673705550234,0.32408188,20897.0,20896.0,0.91856]
["bitfinex","BTCUSD",1673705550496,0.32408188,20897.0,20896.0,0.77856]
["bitfinex","BTCUSD",1673705550740,0.32408188,20897.0,20896.0,1.04579262]
["bitfinex","BTCUSD",1673705550741,0.00793813,20897.0,20896.0,1.04579262]
["bitfinex","BTCUSD",1673705550995,0.00793813,20897.0,20896.0,1.36660762]
["bitfinex","BTCUSD",1673705551749,0.00793813,20897.0,20896.0,1.48010762]
["bitfinex","BTCUSD",1673705552256,0.00793813,20897.0,20896.0,1.48019509]
["bitfinex","BTCUSD",1673705552512,0.00793813,20897.0,20896.0,1.76174205]
["bitfinex","BTCUSD",1673705552778,0.00793813,20897.0,20896.0,1.48019509]
["bitfinex","BTCUSD",1673705553021,0.00793813,20897.0,20896.0,1.62019509]
["bitfinex","BTCUSD",1673705553505,0.00793813,20897.0,20896.0,1.72019509]
["bitfinex","BTCUSD",1673705553766,0.00793813,20897.0,20896.0,1.70551825]
["bitfinex","BTCUSD",1673705554018,0.00793813,20897.0,20896.0,1.73862795]
["bitfinex","BTCUSD",1673705554519,0.00793813,20897.0,20896.0,1.59862795]
["bitfinex","BTCUSD",1673705554769,0.00793813,20897.0,20896.0,1.59608099]
["bitfinex","BTCUSD",1673705555006,0.00793813,20897.0,20896.0,1.45608099]
["bitfinex","BTCUSD",1673705555267,0.00793813,20897.0,20896.0,1.59608099]
["bitfinex","BTCUSD",1673705556480,0.00793813,20897.0,20896.0,1.32884837]
["bitfinex","BTCUSD",1673705556731,0.00793813,20897.0,20896.0,1.78521578]
["bitfinex","BTCUSD",1673705556967,0.00793813,20897.0,20896.0,2.66134286]
["bitfinex","BTCUSD",1673705557201,0.00793813,20897.0,20896.0,2.77474286]
["bitfinex","BTCUSD",1673705557443,0.00793813,20897.0,20896.0,2.98777038]
["bitfinex","BTCUSD",1673705557689,0.00793813,20897.0,20896.0,2.77474286]
["bitfinex","BTCUSD",1673705557931,0.00793813,20897.0,20896.0,2.98777276]
["bitfinex","BTCUSD",1673705558174,0.00793813,20897.0,20896.0,2.77474286]
["bitfinex","BTCUSD",1673705558444,0.00793813,20897.0,20896.0,2.98777794]
["bitfinex","BTCUSD",1673705558707,0.00793813,20897.0,20896.0,1.75528345]
["bitfinex","BTCUSD",1673705559206,0.00793813,20897.0,20896.0,1.64188345]
["bitfinex","BTCUSD",1673705559454,0.00793813,20897.0,20896.0,1.78385438]
["bitfinex","BTCUSD",1673705560938,0.00793813,20897.0,20896.0,1.94983489]
["bitfinex","BTCUSD",1673705561189,0.00793813,20897.0,20896.0,1.18126767]
["bitfinex","BTCUSD",1673705562715,0.00793813,20897.0,20896.0,1.48126767]
["bitfinex","BTCUSD",1673705563236,0.00793813,20897.0,20896.0,0.5944459]
["bitfinex","BTCUSD",1673705563237,0.35339255,20897.0,20896.0,0.5944459]
["bitfinex","BTCUSD",1673705564725,0.355025,20897.0,20896.0,0.14]
["bitfinex","BTCUSD",1673705565017,0.18346713,20897.0,20896.0,0.14]
["bitfinex","BTCUSD",1673705565294,0.49786729,20897.0,20896.0,0.14]
["bitfinex","BTCUSD",1673705565808,0.76066882,20897.0,20896.0,0.14]
["bitfinex","BTCUSD",1673705566118,0.66066882,20897.0,20896.0,0.14]
["bitfinex","BTCUSD",1673705566366,0.55776982,20897.0,20894.0,0.478591]
["bitfinex","BTCUSD",1673705566615,0.82266705,20897.0,20896.0,0.002]
["bitfinex","BTCUSD",1673705567159,0.82266705,20897.0,20896.0,0.009]
["bitfinex","BTCUSD",1673705567440,0.94760007,20897.0,20896.0,0.009]
["bitfinex","BTCUSD",1673705567952,1.05049907,20897.0,20896.0,0.009]
["bitfinex","BTCUSD",1673705568221,0.93860007,20897.0,20895.0,0.3]
["bitfinex","BTCUSD",1673705568460,0.93860007,20897.0,20896.0,0.002]
["bitfinex","BTCUSD",1673705568461,0.94760007,20897.0,20896.0,0.002]
["bitfinex","BTCUSD",1673705568942,0.93860007,20897.0,20895.0,0.3]
["bitfinex","BTCUSD",1673705569416,0.93860007,20897.0,20895.0,0.303]
["bitfinex","BTCUSD",1673705569665,0.93860007,20897.0,20895.0,0.28888637]
["bitfinex","BTCUSD",1673705569916,0.69170284,20897.0,20896.0,0.002]
["bitfinex","BTCUSD",1673705570161,0.69170284,20897.0,20895.0,0.28281402]
["bitfinex","BTCUSD",1673705570162,0.29275826,20896.0,20895.0,0.28281402]
["bitfinex","BTCUSD",1673705570434,0.13287115,20897.0,20895.0,0.76439502]
["bitfinex","BTCUSD",1673705570936,0.13287115,20897.0,20895.0,1.00381289]
["bitfinex","BTCUSD",1673705571438,0.13287115,20897.0,20895.0,1.00081289]
["bitfinex","BTCUSD",1673705572172,0.13287115,20897.0,20895.0,1.00381289]
["bitfinex","BTCUSD",1673705572954,0.13287115,20897.0,20895.0,0.481581]
["bitfinex","BTCUSD",1673705572955,0.45714633,20897.0,20895.0,0.481581]
["bitfinex","BTCUSD",1673705574453,0.45714633,20897.0,20896.0,0.3]
["bitfinex","BTCUSD",1673705574696,0.45714633,20897.0,20896.0,0.77856]
["bitfinex","BTCUSD",1673705575661,0.46614633,20897.0,20896.0,0.78056]
["bitfinex","BTCUSD",1673705575911,0.46614633,20897.0,20896.0,0.48056]
["bitfinex","BTCUSD",1673705576147,0.46614633,20897.0,20896.0,0.78056]
["bitfinex","BTCUSD",1673705576641,0.46614633,20897.0,20896.0,0.48056]
["bitfinex","BTCUSD",1673705579823,0.34121331,20897.0,20896.0,0.78056]
["bitfinex","BTCUSD",1673705580878,0.01693813,20897.0,20896.0,1.21548615]
["bitfinex","BTCUSD",1673705581129,0.01693813,20897.0,20896.0,2.8430424]
["bitfinex","BTCUSD",1673705581406,0.01693813,20897.0,20896.0,2.32486156]
["bitfinex","BTCUSD",1673705581641,0.01693813,20897.0,20896.0,2.68122897]
["bitfinex","BTCUSD",1673705581882,0.01693813,20897.0,20896.0,3.00962304]
["bitfinex","BTCUSD",1673705582375,0.00793813,20897.0,20896.0,3.00762304]
["bitfinex","BTCUSD",1673705582615,0.00793813,20897.0,20896.0,2.86506272]
["bitfinex","BTCUSD",1673705582865,0.00793813,20897.0,20896.0,2.65125563]
["bitfinex","BTCUSD",1673705583110,0.00793813,20897.0,20896.0,2.86510448]
["bitfinex","BTCUSD",1673705583369,0.00793813,20897.0,20896.0,2.86154162]
["bitfinex","BTCUSD",1673705583615,0.00793813,20897.0,20896.0,2.72254162]
["bitfinex","BTCUSD",1673705583859,0.00893813,20897.0,20896.0,2.86154162]
["bitfinex","BTCUSD",1673705584114,0.00893813,20897.0,20896.0,1.70930014]
["bitfinex","BTCUSD",1673705584348,0.00893813,20897.0,20896.0,2.87275927]
["bitfinex","BTCUSD",1673705584598,0.00893813,20897.0,20896.0,2.7302282]
["bitfinex","BTCUSD",1673705584845,0.00893813,20897.0,20896.0,3.01532213]
["bitfinex","BTCUSD",1673705585091,0.00893813,20897.0,20896.0,3.11532213]
["bitfinex","BTCUSD",1673705586621,0.00893813,20897.0,20896.0,3.11531646]
["bitfinex","BTCUSD",1673705586871,0.00893813,20897.0,20896.0,3.25784069]
["bitfinex","BTCUSD",1673705587121,0.00893813,20897.0,20896.0,2.90147328]
["bitfinex","BTCUSD",1673705587388,0.00893813,20897.0,20896.0,2.97274676]
["bitfinex","BTCUSD",1673705587898,0.00893813,20897.0,20896.0,3.25783921]
["bitfinex","BTCUSD",1673705588147,0.00893813,20897.0,20896.0,2.64435269]
["bitfinex","BTCUSD",1673705588391,0.00893813,20897.0,20896.0,2.28798528]
["bitfinex","BTCUSD",1673705588638,0.00893813,20897.0,20896.0,2.38798528]
["bitfinex","BTCUSD",1673705588880,0.00893813,20897.0,20896.0,2.28798528]
["bitfinex","BTCUSD",1673705589670,0.00893813,20897.0,20896.0,2.43704772]
["bitfinex","BTCUSD",1673705589915,0.00893813,20897.0,20896.0,2.86474178]
["bitfinex","BTCUSD",1673705590373,0.00893813,20897.0,20896.0,2.86482925]
["bitfinex","BTCUSD",1673705590877,0.00893813,20897.0,20896.0,2.62248042]
["bitfinex","BTCUSD",1673705591119,0.00893813,20897.0,20896.0,2.28807275]
["bitfinex","BTCUSD",1673705591852,0.00893813,20897.0,20896.0,2.92288954]
["bitfinex","BTCUSD",1673705592896,0.00893813,20897.0,20896.0,2.28807275]
["bitfinex","BTCUSD",1673705593136,0.00884857,20897.0,20896.0,2.92255292]
["bitfinex","BTCUSD",1673705593364,0.00884857,20897.0,20896.0,2.89681591]
["bitfinex","BTCUSD",1673705593605,0.00884857,20897.0,20896.0,3.01111591]
["bitfinex","BTCUSD",1673705593860,0.00884857,20897.0,20896.0,3.0461497]
["bitfinex","BTCUSD",1673705594110,0.00884857,20897.0,20896.0,2.7933032]
["bitfinex","BTCUSD",1673705594594,0.00796372,20897.0,20896.0,2.43740654]
["bitfinex","BTCUSD",1673705594843,0.00796372,20897.0,20896.0,2.91414135]
["bitfinex","BTCUSD",1673705595832,0.00796372,20897.0,20896.0,2.91414897]
["bitfinex","BTCUSD",1673705596074,0.00796372,20897.0,20896.0,2.43740654]
["bitfinex","BTCUSD",1673705596602,0.00796372,20897.0,20896.0,2.53740654]
["bitfinex","BTCUSD",1673705596847,0.00796372,20897.0,20896.0,2.43740654]
["bitfinex","BTCUSD",1673705597114,0.00796372,20897.0,20896.0,2.91414039]
["bitfinex","BTCUSD",1673705597364,0.00796372,20897.0,20896.0,2.48644633]
["bitfinex","BTCUSD",1673705597608,0.00796372,20897.0,20896.0,2.43740654]
["bitfinex","BTCUSD",1673705598371,0.00796372,20897.0,20896.0,2.70877331]
["bitfinex","BTCUSD",1673705598869,0.00796372,20897.0,20896.0,2.43740654]
["bitfinex","BTCUSD",1673705599342,0.00796372,20897.0,20896.0,2.6760337]
["bitfinex","BTCUSD",1673705599564,0.00796372,20897.0,20896.0,2.43740654]
["bitfinex","BTCUSD",1673705600044,0.00796372,20897.0,20896.0,2.60769146]
["bitfinex","BTCUSD",1673705600292,0.00796372,20897.0,20896.0,2.60201697]
["bitfinex","BTCUSD",1673705601264,0.00796372,20897.0,20896.0,2.32310654]
["bitfinex","BTCUSD",1673705601760,0.00796372,20897.0,20896.0,2.57795099]
["bitfinex","BTCUSD",1673705602485,0.00796372,20897.0,20896.0,2.67901289]
["bitfinex","BTCUSD",1673705602725,0.00796372,20897.0,20896.0,2.96720047]
["bitfinex","BTCUSD",1673705602954,0.00796372,20897.0,20896.0,2.93011318]
["bitfinex","BTCUSD",1673705603179,0.00796372,20897.0,20896.0,2.93008293]
["bitfinex","BTCUSD",1673705603642,0.00796372,20897.0,20896.0,2.57420683]
["bitfinex","BTCUSD",1673705603896,0.00796372,20897.0,20896.0,2.93005027]
["bitfinex","BTCUSD",1673705605372,0.00796372,20897.0,20896.0,2.92505027]
["bitfinex","BTCUSD",1673705606360,1.05370526,20899.0,20896.0,2.60276878]
["bitfinex","BTCUSD",1673705606609,1.05370526,20899.0,20897.0,0.110673]
["bitfinex","BTCUSD",1673705606854,1.05370526,20899.0,20898.0,0.957028]
["bitfinex","BTCUSD",1673705608349,1.05470526,20899.0,20898.0,0.957028]
["bitfinex","BTCUSD",1673705608583,1.05370526,20899.0,20898.0,0.957028]
["bitfinex","BTCUSD",1673705608828,1.05470526,20899.0,20898.0,1.098028]
["bitfinex","BTCUSD",1673705609072,0.72488596,20899.0,20898.0,1.398028]
["bitfinex","BTCUSD",1673705609325,0.72488596,20899.0,20898.0,1.97623433]
["bitfinex","BTCUSD",1673705609578,0.72488596,20899.0,20898.0,2.33221665]
["bitfinex","BTCUSD",1673705609831,0.72488596,20899.0,20898.0,2.1186298]
["bitfinex","BTCUSD",1673705612306,0.72488596,20899.0,20898.0,1.97623433]
["bitfinex","BTCUSD",1673705612816,0.72488596,20899.0,20898.0,2.1186298]
["bitfinex","BTCUSD",1673705613826,0.72488596,20899.0,20898.0,1.97623433]
["bitfinex","BTCUSD",1673705614059,0.72488596,20899.0,20898.0,1.65541933]
["bitfinex","BTCUSD",1673705615300,0.72488596,20899.0,20898.0,1.97623433]
["bitfinex","BTCUSD",1673705615577,0.72488596,20899.0,20898.0,1.718843]
["bitfinex","BTCUSD",1673705615828,0.001,20899.0,20898.0,3.47866275]
["bitfinex","BTCUSD",1673705616080,0.001,20899.0,20898.0,2.80828921]
["bitfinex","BTCUSD",1673705616349,0.00090001,20899.0,20898.0,3.35028327]
["bitfinex","BTCUSD",1673705616607,0.00738506,20900.0,20898.0,3.35028327]
["bitfinex","BTCUSD",1673705616875,0.00738506,20900.0,20899.0,0.35998171]
["bitfinex","BTCUSD",1673705617127,0.00738506,20900.0,20899.0,2.52055727]
["bitfinex","BTCUSD",1673705617389,0.00738506,20900.0,20899.0,2.09286321]
["bitfinex","BTCUSD",1673705617939,0.00738506,20900.0,20899.0,2.23186321]
["bitfinex","BTCUSD",1673705618155,0.00738506,20900.0,20899.0,2.65895806]
["bitfinex","BTCUSD",1673705618652,0.00738506,20900.0,20899.0,2.51995806]
["bitfinex","BTCUSD",1673705618899,0.00738506,20900.0,20899.0,2.65895806]
["bitfinex","BTCUSD",1673705619144,0.00738506,20900.0,20899.0,2.51995806]
["bitfinex","BTCUSD",1673705619398,0.00654715,20904.0,20900.0,0.1]
["bitfinex","BTCUSD",1673705619652,0.00654715,20904.0,20902.0,0.42706644]
["bitfinex","BTCUSD",1673705619906,0.00654715,20904.0,20903.0,3.25575953]
["bitfinex","BTCUSD",1673705620176,0.00654715,20904.0,20903.0,3.57528012]
["bitfinex","BTCUSD",1673705620430,0.00654715,20904.0,20903.0,3.57536756]
["bitfinex","BTCUSD",1673705620675,0.00654715,20904.0,20903.0,3.29090268]
["bitfinex","BTCUSD",1673705621181,0.00654715,20904.0,20903.0,4.04333246]
["bitfinex","BTCUSD",1673705621708,0.00654715,20904.0,20903.0,3.61886644]
["bitfinex","BTCUSD",1673705621948,0.00654715,20904.0,20903.0,3.54775722]
["bitfinex","BTCUSD",1673705622195,0.00654715,20904.0,20903.0,3.28759532]
["bitfinex","BTCUSD",1673705622443,0.00654715,20904.0,20903.0,3.35879346]
["bitfinex","BTCUSD",1673705622696,0.00654715,20904.0,20903.0,3.54400268]
["bitfinex","BTCUSD",1673705622938,0.00654715,20904.0,20903.0,3.04943065]
["bitfinex","BTCUSD",1673705623194,0.00654715,20904.0,20903.0,3.18843065]
["bitfinex","BTCUSD",1673705623442,0.00744736,20906.0,20904.0,0.1]
["bitfinex","BTCUSD",1673705623689,0.00744736,20906.0,20905.0,3.21459843]
["bitfinex","BTCUSD",1673705623940,0.00744736,20906.0,20905.0,3.79891699]
["bitfinex","BTCUSD",1673705624186,0.00744736,20906.0,20905.0,3.65659773]
["bitfinex","BTCUSD",1673705624689,0.00744736,20906.0,20905.0,2.69794919]
["bitfinex","BTCUSD",1673705624930,0.00744736,20906.0,20905.0,2.55994919]
["bitfinex","BTCUSD",1673705625169,0.00744736,20906.0,20905.0,3.50629828]
["bitfinex","BTCUSD",1673705625414,0.00744736,20906.0,20905.0,3.43548636]
["bitfinex","BTCUSD",1673705625670,0.00744736,20906.0,20905.0,3.50655702]
["bitfinex","BTCUSD",1673705625919,0.00744736,20907.0,20906.0,0.1]
["bitfinex","BTCUSD",1673705626154,0.00744736,20907.0,20906.0,2.2974815]
["bitfinex","BTCUSD",1673705626418,0.00670263,20907.0,20906.0,2.36846759]
["bitfinex","BTCUSD",1673705626668,0.00670263,20907.0,20906.0,2.43938265]
["bitfinex","BTCUSD",1673705626914,0.00670263,20907.0,20906.0,2.72032807]
["bitfinex","BTCUSD",1673705627385,0.00670263,20907.0,20906.0,2.58132807]
["bitfinex","BTCUSD",1673705627626,0.00670263,20907.0,20906.0,3.15975983]
["bitfinex","BTCUSD",1673705627867,0.00670263,20907.0,20906.0,1.68163876]
["bitfinex","BTCUSD",1673705628120,0.00670263,20907.0,20906.0,1.3841176]
["bitfinex","BTCUSD",1673705629109,0.00670263,20907.0,20906.0,1.60938424]
["bitfinex","BTCUSD",1673705629393,0.00670263,20907.0,20906.0,1.16747364]
["bitfinex","BTCUSD",1673705629623,0.00670263,20907.0,20906.0,0.49970521]
["bitfinex","BTCUSD",1673705629873,0.00670263,20907.0,20906.0,0.92039721]
["bitfinex","BTCUSD",1673705630370,0.00670263,20907.0,20906.0,1.39872821]
["bitfinex","BTCUSD",1673705630621,0.00670263,20907.0,20906.0,1.69872821]
["bitfinex","BTCUSD",1673705632374,0.00670263,20907.0,20906.0,1.59872821]
["bitfinex","BTCUSD",1673705632864,0.00670263,20907.0,20906.0,1.27346157]
["bitfinex","BTCUSD",1673705633370,0.00670263,20907.0,20906.0,1.37346157]
["bitfinex","BTCUSD",1673705633619,0.00670263,20907.0,20906.0,1.51537217]
["bitfinex","BTCUSD",1673705633885,0.00898397,20911.0,20906.0,1.51537217]
["bitfinex","BTCUSD",1673705634130,0.00898397,20911.0,20907.0,0.64328039]
["bitfinex","BTCUSD",1673705634374,0.00898397,20911.0,20909.0,0.1142]
["bitfinex","BTCUSD",1673705634617,0.00898397,20911.0,20910.0,1.75534]
["bitfinex","BTCUSD",1673705634861,0.00898397,20911.0,20910.0,2.15534]
["bitfinex","BTCUSD",1673705636679,0.00898397,20911.0,20910.0,2.29534]
["bitfinex","BTCUSD",1673705636923,0.00953519,20913.0,20911.0,0.1]
["bitfinex","BTCUSD",1673705637174,0.00953519,20913.0,20912.0,1.755166]
["bitfinex","BTCUSD",1673705637454,0.00953519,20913.0,20912.0,2.055166]
["bitfinex","BTCUSD",1673705638941,0.00953519,20913.0,20912.0,2.34887948]
["bitfinex","BTCUSD",1673705639187,0.00953519,20913.0,20912.0,2.41687948]
["bitfinex","BTCUSD",1673705639431,0.00106916,20914.0,20913.0,0.1]
["bitfinex","BTCUSD",1673705639683,0.00106916,20914.0,20913.0,0.559365]
["bitfinex","BTCUSD",1673705639926,0.00106916,20914.0,20913.0,1.358101]
["bitfinex","BTCUSD",1673705640162,0.00106916,20914.0,20913.0,1.098736]
["bitfinex","BTCUSD",1673705640413,0.00106916,20914.0,20913.0,1.36198092]
["bitfinex","BTCUSD",1673705640644,0.00106916,20914.0,20913.0,1.33798889]
["bitfinex","BTCUSD",1673705640897,0.00106916,20914.0,20913.0,1.098736]
["bitfinex","BTCUSD",1673705641142,0.00106916,20914.0,20913.0,1.35064599]
["bitfinex","BTCUSD",1673705641376,0.00106916,20914.0,20913.0,1.45064599]
["bitfinex","BTCUSD",1673705641635,0.00106916,20914.0,20913.0,1.35064599]
["bitfinex","BTCUSD",1673705642634,0.00106916,20914.0,20913.0,1.48964599]
["bitfinex","BTCUSD",1673705644384,0.00106916,20914.0,20913.0,1.35064599]
["bitfinex","BTCUSD",1673705644625,0.00982452,20915.0,20913.0,1.098736]
["bitfinex","BTCUSD",1673705644874,0.00982452,20915.0,20914.0,0.2143]
["bitfinex","BTCUSD",1673705645136,0.8062,20919.0,20915.0,0.1]
["bitfinex","BTCUSD",1673705645390,0.8062,20919.0,20916.0,1.67827439]
["bitfinex","BTCUSD",1673705645631,0.00953519,20920.0,20917.0,0.720493]
["bitfinex","BTCUSD",1673705645887,0.00953519,20920.0,20918.0,1.434171]
["bitfinex","BTCUSD",1673705646142,0.00953519,20920.0,20919.0,0.620458]
["bitfinex","BTCUSD",1673705646390,0.00953519,20920.0,20919.0,1.098492]
["bitfinex","BTCUSD",1673705647173,0.00953519,20920.0,20919.0,1.35931169]
["bitfinex","BTCUSD",1673705647430,0.00953519,20920.0,20919.0,1.49931169]
["bitfinex","BTCUSD",1673705647673,0.00953519,20920.0,20919.0,1.59931169]
["bitfinex","BTCUSD",1673705647924,0.00953519,20920.0,20919.0,1.338492]
["bitfinex","BTCUSD",1673705648176,0.00953519,20920.0,20919.0,1.58603912]
["bitfinex","BTCUSD",1673705648430,0.00953519,20920.0,20919.0,1.34603912]
["bitfinex","BTCUSD",1673705648707,0.00953519,20920.0,20919.0,1.48503912]
["bitfinex","BTCUSD",1673705648964,0.00953519,20920.0,20919.0,1.34603912]
["bitfinex","BTCUSD",1673705649243,0.00953519,20920.0,20919.0,1.237492]
["bitfinex","BTCUSD",1673705649475,0.00953519,20920.0,20919.0,1.51082966]
["bitfinex","BTCUSD",1673705649973,0.00453519,20920.0,20919.0,1.237492]
["bitfinex","BTCUSD",1673705650266,0.00453519,20920.0,20919.0,1.53141381]
["bitfinex","BTCUSD",1673705650488,0.00453519,20920.0,20919.0,1.52417355]
["bitfinex","BTCUSD",1673705650733,0.00453519,20920.0,20919.0,1.237492]
["bitfinex","BTCUSD",1673705651220,0.00453519,20920.0,20919.0,1.351692]
["bitfinex","BTCUSD",1673705651460,0.00453519,20920.0,20919.0,1.67468563]
["bitfinex","BTCUSD",1673705651956,0.49900149,20920.0,20919.0,0.617034]
["bitfinex","BTCUSD",1673705652201,0.30827554,20920.0,20919.0,0.617034]
["bitfinex","BTCUSD",1673705652935,0.30827554,20920.0,20919.0,0.478034]
["bitfinex","BTCUSD",1673705653187,0.30827554,20920.0,20919.0,0.617034]
["bitfinex","BTCUSD",1673705654655,0.30827554,20920.0,20919.0,0.917034]
["bitfinex","BTCUSD",1673705655651,0.07716519,20920.0,20919.0,0.617034]
["bitfinex","BTCUSD",1673705655900,0.36787074,20920.0,20919.0,0.617034]
["bitfinex","BTCUSD",1673705656174,0.34280646,20920.0,20917.0,0.478067]
["bitfinex","BTCUSD",1673705656422,0.25136547,20919.0,20917.0,0.478067]
["bitfinex","BTCUSD",1673705656944,0.25136547,20919.0,20918.0,0.478057]
["bitfinex","BTCUSD",1673705657489,0.25136547,20919.0,20917.0,0.483067]
["bitfinex","BTCUSD",1673705657490,0.32878056,20919.0,20917.0,0.483067]
["bitfinex","BTCUSD",1673705657736,0.213484,20918.0,20917.0,0.483067]
["bitfinex","BTCUSD",1673705657991,0.32378056,20919.0,20917.0,0.483067]
["bitfinex","BTCUSD",1673705658224,0.32378056,20919.0,20917.0,0.478067]
["bitfinex","BTCUSD",1673705658486,0.33278056,20919.0,20917.0,0.523067]
["bitfinex","BTCUSD",1673705658743,0.33278056,20919.0,20918.0,0.3]
["bitfinex","BTCUSD",1673705658992,0.34178056,20919.0,20918.0,0.3]
["bitfinex","BTCUSD",1673705659300,0.33278056,20919.0,20918.0,0.778057]
["bitfinex","BTCUSD",1673705659493,0.34178056,20919.0,20918.0,0.778057]
["bitfinex","BTCUSD",1673705659750,0.32378056,20919.0,20918.0,0.778057]
["bitfinex","BTCUSD",1673705659994,0.32378056,20919.0,20918.0,0.483057]
["bitfinex","BTCUSD",1673705660237,0.32378056,20919.0,20918.0,0.478057]
["bitfinex","BTCUSD",1673705660238,0.32678056,20919.0,20918.0,0.478057]
["bitfinex","BTCUSD",1673705660725,0.32678056,20919.0,20917.0,0.478067]
["bitfinex","BTCUSD",1673705661225,0.32678056,20919.0,20916.0,0.478087]
["bitfinex","BTCUSD",1673705661462,0.32378056,20919.0,20917.0,0.3]
["bitfinex","BTCUSD",1673705661711,0.32378056,20919.0,20916.0,0.478087]
["bitfinex","BTCUSD",1673705662203,0.32378056,20919.0,20917.0,0.3]
["bitfinex","BTCUSD",1673705662457,0.32378056,20919.0,20916.0,0.478087]
["bitfinex","BTCUSD",1673705662931,0.33778056,20919.0,20916.0,0.478087]
["bitfinex","BTCUSD",1673705663212,0.32378056,20919.0,20917.0,0.3]
["bitfinex","BTCUSD",1673705663460,0.33278056,20919.0,20917.0,0.345]
["bitfinex","BTCUSD",1673705663944,0.33278056,20919.0,20917.0,0.045]
["bitfinex","BTCUSD",1673705664086,0.32378056,20919.0,20916.0,0.478087]
["bitfinex","BTCUSD",1673705664357,0.33778056,20919.0,20917.0,0.3]
["bitfinex","BTCUSD",1673705664601,0.32378056,20919.0,20917.0,0.3]
["bitfinex","BTCUSD",1673705664812,0.32378056,20919.0,20917.0,0.045]
["bitfinex","BTCUSD",1673705664813,0.1143,20918.0,20917.0,0.045]
["bitfinex","BTCUSD",1673705665026,0.09399751,20916.0,20914.0,0.52765533]
["bitfinex","BTCUSD",1673705665241,0.49285985,20915.0,20914.0,0.04951033]
["bitfinex","BTCUSD",1673705665659,0.49285985,20915.0,20913.0,0.478159]
["bitfinex","BTCUSD",1673705665913,0.39267585,20915.0,20913.0,0.478159]
["bitfinex","BTCUSD",1673705666149,0.5174968,20915.0,20913.0,0.478159]
["bitfinex","BTCUSD",1673705666632,0.66775623,20915.0,20912.0,0.47818]
["bitfinex","BTCUSD",1673705666889,0.213484,20914.0,20911.0,0.478198]
["bitfinex","BTCUSD",1673705667131,0.19072595,20914.0,20911.0,0.478198]
["bitfinex","BTCUSD",1673705667371,0.69450439,20915.0,20911.0,0.478198]
["bitfinex","BTCUSD",1673705667617,0.69450439,20915.0,20911.0,0.60797839]
["bitfinex","BTCUSD",1673705667872,0.27249448,20914.0,20911.0,0.478198]
["bitfinex","BTCUSD",1673705668121,0.27249448,20914.0,20912.0,0.044]
["bitfinex","BTCUSD",1673705668373,0.27249448,20914.0,20911.0,0.478198]
["bitfinex","BTCUSD",1673705668617,0.7661,20913.0,20912.0,0.3]
["bitfinex","BTCUSD",1673705670400,0.7691,20913.0,20912.0,0.306]
["bitfinex","BTCUSD",1673705670612,1.05629283,20913.0,20912.0,0.306]
["bitfinex","BTCUSD",1673705671147,1.05629283,20913.0,20912.0,0.006]
["bitfinex","BTCUSD",1673705671405,0.91356732,20913.0,20912.0,0.006]
["bitfinex","BTCUSD",1673705671663,1.44734497,20913.0,20912.0,0.006]
["bitfinex","BTCUSD",1673705672162,1.30287765,20913.0,20912.0,0.006]
["bitfinex","BTCUSD",1673705672683,0.982584,20913.0,20912.0,0.006]
["bitfinex","BTCUSD",1673705672923,1.38062612,20913.0,20912.0,0.006]
["bitfinex","BTCUSD",1673705673177,1.16714212,20913.0,20912.0,0.006]
["bitfinex","BTCUSD",1673705673420,1.096884,20913.0,20912.0,0.006]
["bitfinex","BTCUSD",1673705673676,1.30610044,20913.0,20912.0,0.006]
["bitfinex","BTCUSD",1673705675714,1.096884,20913.0,20912.0,0.006]
["bitfinex","BTCUSD",1673705677454,1.38667569,20913.0,20912.0,0.006]
["bitfinex","BTCUSD",1673705677942,1.096884,20913.0,20912.0,0.006]
["bitfinex","BTCUSD",1673705678198,1.34202411,20913.0,20912.0,0.006]
["bitfinex","BTCUSD",1673705679209,1.35263896,20913.0,20912.0,0.006]
["bitfinex","BTCUSD",1673705679454,0.7691,20913.0,20912.0,0.006]
["bitfinex","BTCUSD",1673705679728,0.76898469,20913.0,20912.0,1.04306463]
["bitfinex","BTCUSD",1673705680725,0.76898469,20913.0,20912.0,1.0430038]
["bitfinex","BTCUSD",1673705681469,0.76898469,20913.0,20912.0,0.78413317]
["bitfinex","BTCUSD",1673705681717,1.0259619,20913.0,20912.0,0.78413317]
["bitfinex","BTCUSD",1673705685244,1.0259619,20913.0,20912.0,0.30593917]
["bitfinex","BTCUSD",1673705685751,1.0259619,20913.0,20912.0,0.78413317]
["bitfinex","BTCUSD",1673705686984,1.0259619,20913.0,20912.0,0.48413317]
["bitfinex","BTCUSD",1673705687226,1.0259619,20913.0,20912.0,0.00593917]
["bitfinex","BTCUSD",1673705687682,1.0259619,20913.0,20912.0,0.48413317]
["bitfinex","BTCUSD",1673705688705,1.0259619,20913.0,20912.0,0.78413317]
["bitfinex","BTCUSD",1673705690819,0.25997721,20913.0,20912.0,0.78413317]
["bitfinex","BTCUSD",1673705691055,0.25997721,20913.0,20912.0,0.48413317]
["bitfinex","BTCUSD",1673705691315,0.25997721,20913.0,20912.0,0.00593917]
["bitfinex","BTCUSD",1673705692575,0.25997721,20913.0,20912.0,0.30593917]
["bitfinex","BTCUSD",1673705692818,0.25997721,20913.0,20912.0,0.00593917]
["bitfinex","BTCUSD",1673705693066,0.25997721,20913.0,20912.0,0.30593917]
["bitfinex","BTCUSD",1673705695589,0.25997721,20913.0,20912.0,0.00593917]
["bitfinex","BTCUSD",1673705696092,0.25997721,20913.0,20912.0,0.78413317]
["bitfinex","BTCUSD",1673705699098,0.82068478,20913.0,20912.0,0.78413317]
["bitfinex","BTCUSD",1673705700378,0.82068478,20913.0,20912.0,0.48413317]
["bitfinex","BTCUSD",1673705700632,0.82068478,20913.0,20912.0,0.78413317]
["bitfinex","BTCUSD",1673705700889,0.82068478,20913.0,20912.0,0.38413317]
["bitfinex","BTCUSD",1673705701382,0.82068478,20913.0,20912.0,0.68413317]
["bitfinex","BTCUSD",1673705701632,0.81995778,20913.0,20912.0,0.38413317]
["bitfinex","BTCUSD",1673705702135,0.56298057,20913.0,20912.0,0.38413317]
["bitfinex","BTCUSD",1673705702371,0.56298057,20913.0,20912.0,1.54536313]
["bitfinex","BTCUSD",1673705702621,0.56298057,20913.0,20912.0,2.64597597]
["bitfinex","BTCUSD",1673705702867,0.56298057,20913.0,20912.0,2.33926021]
["bitfinex","BTCUSD",1673705703135,0.56298057,20913.0,20912.0,2.66623655]
["bitfinex","BTCUSD",1673705703641,0.56298057,20913.0,20912.0,2.33926021]
["bitfinex","BTCUSD",1673705703884,0.56298057,20913.0,20912.0,2.61074618]
["bitfinex","BTCUSD",1673705704403,0.56298057,20913.0,20912.0,2.25471078]
["bitfinex","BTCUSD",1673705704662,0.56298057,20913.0,20912.0,1.98387099]
["bitfinex","BTCUSD",1673705705405,0.56298057,20913.0,20912.0,1.96481808]
["bitfinex","BTCUSD",1673705705677,0.56298057,20913.0,20912.0,2.0767838]
["bitfinex","BTCUSD",1673705705927,0.50668252,20913.0,20912.0,2.60385024]
["bitfinex","BTCUSD",1673705706175,0.50668252,20913.0,20912.0,2.1767838]
["bitfinex","BTCUSD",1673705706429,0.50668252,20913.0,20912.0,2.60401718]
["bitfinex","BTCUSD",1673705707169,0.51868252,20913.0,20912.0,2.65801718]
["bitfinex","BTCUSD",1673705707691,0.53068252,20913.0,20912.0,2.71201718]
["bitfinex","BTCUSD",1673705707946,0.50668252,20913.0,20912.0,2.60405448]
["bitfinex","BTCUSD",1673705708194,0.09399751,20916.0,20913.0,0.20194687]
["bitfinex","BTCUSD",1673705708456,0.09399751,20916.0,20915.0,0.46990558]
["bitfinex","BTCUSD",1673705708730,0.09399751,20916.0,20915.0,2.29211082]
["bitfinex","BTCUSD",1673705708941,0.09244356,20916.0,20915.0,2.29211082]
["bitfinex","BTCUSD",1673705709229,0.09244356,20916.0,20915.0,2.78833646]
["bitfinex","BTCUSD",1673705709472,0.09244356,20916.0,20915.0,2.6047165]
["bitfinex","BTCUSD",1673705709733,0.09244356,20916.0,20915.0,2.96031065]
["bitfinex","BTCUSD",1673705710236,0.10544356,20916.0,20915.0,3.00831065]
["bitfinex","BTCUSD",1673705710491,0.09244356,20916.0,20915.0,2.96031065]
["bitfinex","BTCUSD",1673705710734,0.10544356,20916.0,20915.0,3.29260772]
["bitfinex","BTCUSD",1673705710987,0.09244356,20916.0,20915.0,2.88901357]
["bitfinex","BTCUSD",1673705711231,0.10544356,20916.0,20915.0,3.29260772]
["bitfinex","BTCUSD",1673705711477,0.10544356,20916.0,20915.0,2.93200204]
["bitfinex","BTCUSD",1673705711728,0.11844356,20916.0,20915.0,2.98000204]
["bitfinex","BTCUSD",1673705711992,0.11844356,20916.0,20915.0,2.69570497]
["bitfinex","BTCUSD",1673705712309,0.11844356,20916.0,20915.0,3.24321205]
["bitfinex","BTCUSD",1673705712558,0.09244356,20916.0,20915.0,2.57638148]
["bitfinex","BTCUSD",1673705712832,0.09244356,20916.0,20915.0,2.69570497]
["bitfinex","BTCUSD",1673705712833,0.10544356,20916.0,20915.0,2.69570497]
["bitfinex","BTCUSD",1673705713083,0.09244356,20916.0,20915.0,3.26138232]
["bitfinex","BTCUSD",1673705713342,0.10544356,20916.0,20915.0,2.69570497]
["bitfinex","BTCUSD",1673705713596,0.09244356,20916.0,20915.0,2.29211082]
["bitfinex","BTCUSD",1673705713830,0.10544356,20916.0,20915.0,2.34011082]
["bitfinex","BTCUSD",1673705715597,0.10544356,20916.0,20915.0,2.69521796]
["bitfinex","BTCUSD",1673705716092,0.10544356,20916.0,20915.0,2.75356125]
["bitfinex","BTCUSD",1673705716344,0.10544356,20916.0,20915.0,1.49041153]
["bitfinex","BTCUSD",1673705716589,0.10544356,20916.0,20915.0,1.27728755]
["bitfinex","BTCUSD",1673705716854,0.38734635,20916.0,20915.0,0.846656]
["bitfinex","BTCUSD",1673705717105,1.19134635,20916.0,20915.0,0.846656]
["bitfinex","BTCUSD",1673705717876,1.19134635,20916.0,20915.0,0.526125]
["bitfinex","BTCUSD",1673705718627,1.40483035,20916.0,20915.0,0.526125]
["bitfinex","BTCUSD",1673705719134,1.39183035,20916.0,20915.0,0.478125]
["bitfinex","BTCUSD",1673705719375,1.40583035,20916.0,20915.0,0.517125]
["bitfinex","BTCUSD",1673705719629,1.40583035,20916.0,20915.0,0.478125]
["bitfinex","BTCUSD",1673705719867,1.26534635,20916.0,20915.0,0.483125]
["bitfinex","BTCUSD",1673705720122,1.47883035,20916.0,20915.0,0.483125]
["bitfinex","BTCUSD",1673705720621,1.26534635,20916.0,20915.0,0.783125]
["bitfinex","BTCUSD",1673705720869,1.47883035,20916.0,20915.0,0.005]
["bitfinex","BTCUSD",1673705721120,1.28386822,20916.0,20915.0,0.005]
["bitfinex","BTCUSD",1673705721381,1.28386822,20916.0,20915.0,0.305]
["bitfinex","BTCUSD",1673705721923,1.28386822,20916.0,20915.0,0.005]
["bitfinex","BTCUSD",1673705722170,1.19692756,20916.0,20915.0,0.005]
["bitfinex","BTCUSD",1673705722456,1.50300136,20916.0,20915.0,0.005]
["bitfinex","BTCUSD",1673705722683,1.28951736,20916.0,20915.0,0.005]
["bitfinex","BTCUSD",1673705722937,1.50300136,20916.0,20915.0,0.005]
["bitfinex","BTCUSD",1673705723188,1.50300136,20916.0,20915.0,0.305]
["bitfinex","BTCUSD",1673705723449,1.28951736,20916.0,20915.0,0.305]
["bitfinex","BTCUSD",1673705724478,1.50300136,20916.0,20915.0,0.305]
["bitfinex","BTCUSD",1673705724731,1.50300136,20916.0,20915.0,0.005]
["bitfinex","BTCUSD",1673705724977,1.28951736,20916.0,20915.0,0.305]
["bitfinex","BTCUSD",1673705725220,1.50300136,20916.0,20915.0,0.305]
["bitfinex","BTCUSD",1673705725716,1.28951736,20916.0,20915.0,0.305]
["bitfinex","BTCUSD",1673705726213,1.50300136,20916.0,20915.0,0.305]
["bitfinex","BTCUSD",1673705727208,1.28951736,20916.0,20915.0,0.305]
["bitfinex","BTCUSD",1673705727468,1.50300136,20916.0,20915.0,0.305]
["bitfinex","BTCUSD",1673705727955,1.28951736,20916.0,20915.0,0.305]
["bitfinex","BTCUSD",1673705728929,1.50300136,20916.0,20915.0,0.005]
["bitfinex","BTCUSD",1673705729176,1.19692756,20916.0,20915.0,0.005]
["bitfinex","BTCUSD",1673705729691,1.50865539,20916.0,20915.0,0.005]
["bitfinex","BTCUSD",1673705729950,1.51734135,20916.0,20915.0,0.005]
["bitfinex","BTCUSD",1673705730189,1.19692756,20916.0,20915.0,0.005]
["bitfinex","BTCUSD",1673705730943,1.48996178,20916.0,20915.0,0.005]
["bitfinex","BTCUSD",1673705731452,1.48996178,20916.0,20914.0,0.478148]
["bitfinex","BTCUSD",1673705731453,1.40296178,20916.0,20914.0,0.478148]
["bitfinex","BTCUSD",1673705731700,1.32547778,20916.0,20915.0,0.005]
["bitfinex","BTCUSD",1673705731950,1.40296178,20916.0,20914.0,0.478148]
["bitfinex","BTCUSD",1673705732192,1.26447778,20916.0,20915.0,0.005]
["bitfinex","BTCUSD",1673705732442,1.40296178,20916.0,20914.0,0.478148]
["bitfinex","BTCUSD",1673705732681,1.18947778,20916.0,20914.0,0.478148]
["bitfinex","BTCUSD",1673705733196,0.213484,20915.0,20914.0,0.478148]
["bitfinex","BTCUSD",1673705733449,0.45342782,20915.0,20913.0,0.58011287]
["bitfinex","BTCUSD",1673705733703,0.45342782,20915.0,20914.0,0.3]
["bitfinex","BTCUSD",1673705733704,0.23994382,20915.0,20914.0,0.3]
["bitfinex","BTCUSD",1673705734678,0.23994382,20915.0,20914.0,0.305]
["bitfinex","BTCUSD",1673705734947,0.23994382,20915.0,20914.0,0.3]
["bitfinex","BTCUSD",1673705735185,0.31494382,20915.0,20914.0,0.305]
["bitfinex","BTCUSD",1673705735448,0.52842782,20915.0,20914.0,0.305]
["bitfinex","BTCUSD",1673705735693,0.31494382,20915.0,20914.0,0.305]
["bitfinex","BTCUSD",1673705737182,0.31494382,20915.0,20914.0,0.005]
["bitfinex","BTCUSD",1673705737448,0.52842782,20915.0,20914.0,0.305]
["bitfinex","BTCUSD",1673705737709,0.52842782,20915.0,20914.0,0.005]
["bitfinex","BTCUSD",1673705738227,0.52842782,20915.0,20914.0,0.305]
["bitfinex","BTCUSD",1673705739279,0.31494382,20915.0,20914.0,0.305]
["bitfinex","BTCUSD",1673705741754,0.31494382,20915.0,20914.0,0.005]
["bitfinex","BTCUSD",1673705742003,0.52842782,20915.0,20914.0,0.005]
["bitfinex","BTCUSD",1673705743246,0.52842782,20915.0,20914.0,0.305]
["bitfinex","BTCUSD",1673705743496,0.31494382,20915.0,20914.0,0.305]
["bitfinex","BTCUSD",1673705744973,0.52842782,20915.0,20914.0,0.305]
["bitfinex","BTCUSD",1673705746006,0.52842782,20915.0,20914.0,0.005]
["bitfinex","BTCUSD",1673705746007,0.55651018,20915.0,20914.0,0.005]
["bitfinex","BTCUSD",1673705746251,0.288484,20915.0,20914.0,0.005]
["bitfinex","BTCUSD",1673705746750,0.6206218,20915.0,20914.0,0.005]
["bitfinex","BTCUSD",1673705747022,0.6451907,20915.0,20910.0,0.73963702]
["bitfinex","BTCUSD",1673705747267,0.6451907,20915.0,20910.0,0.04829404]
["bitfinex","BTCUSD",1673705747268,0.01049514,20913.0,20910.0,0.04829404]
["bitfinex","BTCUSD",1673705747517,0.88141164,20912.0,20910.0,0.04829404]
["bitfinex","BTCUSD",1673705747772,1.016784,20912.0,20909.0,0.478262]
["bitfinex","BTCUSD",1673705748015,1.33235905,20912.0,20909.0,0.72292266]
["bitfinex","BTCUSD",1673705748265,1.11887505,20912.0,20909.0,0.72292266]
["bitfinex","BTCUSD",1673705748515,0.213484,20911.0,20909.0,0.72292266]
["bitfinex","BTCUSD",1673705748760,0.9281491,20912.0,20910.0,0.3]
["bitfinex","BTCUSD",1673705749043,0.39856309,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673705749773,0.18507909,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673705750015,0.9351491,20912.0,20910.0,1.08422407]
["bitfinex","BTCUSD",1673705750262,1.11416744,20912.0,20910.0,1.08422407]
["bitfinex","BTCUSD",1673705750507,1.10716744,20912.0,20910.0,1.08422407]
["bitfinex","BTCUSD",1673705750753,0.213484,20911.0,20910.0,1.08422407]
["bitfinex","BTCUSD",1673705750993,1.10716744,20912.0,20910.0,1.08422407]
["bitfinex","BTCUSD",1673705751245,0.20417862,20911.0,20910.0,0.77824]
["bitfinex","BTCUSD",1673705751735,0.41766262,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673705751986,0.20417862,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673705752950,0.41766262,20911.0,20909.0,0.478262]
["bitfinex","BTCUSD",1673705753191,0.20417862,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673705753433,0.26117862,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673705754131,0.26817862,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673705754134,0.20417862,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673705754384,0.26117862,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673705755417,0.26117862,20911.0,20909.0,0.478262]
["bitfinex","BTCUSD",1673705755658,0.26117862,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673705756151,0.20417862,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673705756898,0.20423862,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673705757146,0.26123862,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673705758602,0.26123862,20911.0,20909.0,0.478262]
["bitfinex","BTCUSD",1673705759116,0.26123862,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673705759374,0.26123862,20911.0,20909.0,0.478262]
["bitfinex","BTCUSD",1673705759605,0.26123862,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673705759847,0.07269,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673705760085,0.07969,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673705760336,0.16949685,20910.0,20909.0,0.478262]
["bitfinex","BTCUSD",1673705760578,0.16949685,20910.0,20909.0,0.778262]
["bitfinex","BTCUSD",1673705761586,0.17649685,20910.0,20909.0,0.778262]
["bitfinex","BTCUSD",1673705764293,0.16949685,20910.0,20909.0,0.778262]
["bitfinex","BTCUSD",1673705764541,0.90018698,20910.0,20909.0,0.773262]
["bitfinex","BTCUSD",1673705765795,0.90018698,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673705766048,0.90024698,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673705768552,1.11373098,20910.0,20908.0,0.00944384]
["bitfinex","BTCUSD",1673705768797,0.90024698,20910.0,20908.0,0.00944384]
["bitfinex","BTCUSD",1673705769769,0.84324698,20910.0,20908.0,0.30944384]
["bitfinex","BTCUSD",1673705770018,0.85024698,20910.0,20908.0,0.30944384]
["bitfinex","BTCUSD",1673705770273,0.15540107,20909.0,20908.0,0.30944384]
["bitfinex","BTCUSD",1673705771264,0.28025553,20909.0,20908.0,0.30944384]
["bitfinex","BTCUSD",1673705771534,0.28725553,20909.0,20908.0,0.30944384]
["bitfinex","BTCUSD",1673705771782,0.28725553,20909.0,20908.0,0.00944384]
["bitfinex","BTCUSD",1673705773287,0.50073953,20909.0,20908.0,0.00944384]
["bitfinex","BTCUSD",1673705774284,0.63555743,20909.0,20908.0,0.00944384]
["bitfinex","BTCUSD",1673705774789,0.64985743,20909.0,20908.0,0.00944384]
["bitfinex","BTCUSD",1673705775314,0.64991743,20909.0,20908.0,0.00944384]
["bitfinex","BTCUSD",1673705775825,1.12711912,20909.0,20908.0,0.00944384]
["bitfinex","BTCUSD",1673705776074,1.13561912,20909.0,20908.0,0.00944384]
["bitfinex","BTCUSD",1673705776349,1.23561912,20909.0,20908.0,0.00944384]
["bitfinex","BTCUSD",1673705776641,0.1,20908.0,20907.0,0.00167367]
["bitfinex","BTCUSD",1673705776872,1.36780169,20908.0,20907.0,0.00167367]
["bitfinex","BTCUSD",1673705777129,1.69558569,20908.0,20907.0,0.00167367]
["bitfinex","BTCUSD",1673705777373,0.1,20907.0,20903.0,0.46219201]
["bitfinex","BTCUSD",1673705777627,0.78222764,20906.0,20903.0,0.04846989]
["bitfinex","BTCUSD",1673705777870,0.69068569,20905.0,20903.0,0.02346989]
["bitfinex","BTCUSD",1673705778131,0.1,20904.0,20903.0,0.02346989]
["bitfinex","BTCUSD",1673705778384,0.313484,20904.0,20902.0,0.00982165]
["bitfinex","BTCUSD",1673705778629,0.766,20903.0,20902.0,0.00982165]
["bitfinex","BTCUSD",1673705779638,0.979484,20903.0,20902.0,0.00982165]
["bitfinex","BTCUSD",1673705780406,0.901,20903.0,20902.0,0.00982165]
["bitfinex","BTCUSD",1673705780636,1.79957576,20903.0,20902.0,0.00982165]
["bitfinex","BTCUSD",1673705781404,1.45109176,20903.0,20902.0,0.00982165]
["bitfinex","BTCUSD",1673705781648,1.57598305,20903.0,20902.0,0.00982165]
["bitfinex","BTCUSD",1673705781902,1.23378136,20903.0,20902.0,0.00982165]
["bitfinex","BTCUSD",1673705782144,0.25989129,20903.0,20902.0,0.78824465]
["bitfinex","BTCUSD",1673705782391,0.25989129,20903.0,20902.0,1.41522462]
["bitfinex","BTCUSD",1673705782392,0.25995129,20903.0,20902.0,1.41522462]
["bitfinex","BTCUSD",1673705783638,0.25995129,20903.0,20902.0,1.09447062]
["bitfinex","BTCUSD",1673705785365,0.25989129,20903.0,20902.0,1.09447062]
["bitfinex","BTCUSD",1673705785852,0.25989129,20903.0,20902.0,0.78824465]
["bitfinex","BTCUSD",1673705786335,0.46593925,20903.0,20902.0,0.78824465]
["bitfinex","BTCUSD",1673705791135,0.25989129,20903.0,20902.0,0.91802504]
["bitfinex","BTCUSD",1673705791385,0.135,20903.0,20902.0,1.22349865]
["bitfinex","BTCUSD",1673705791629,0.135,20903.0,20902.0,3.03583429]
["bitfinex","BTCUSD",1673705791879,0.135,20903.0,20902.0,2.7538382]
["bitfinex","BTCUSD",1673705792128,0.135,20903.0,20902.0,3.03006388]
["bitfinex","BTCUSD",1673705792399,6e-05,20904.0,20902.0,3.06559432]
["bitfinex","BTCUSD",1673705792647,6e-05,20904.0,20903.0,0.14260695]
["bitfinex","BTCUSD",1673705792904,6e-05,20904.0,20903.0,1.52015495]
["bitfinex","BTCUSD",1673705793160,6e-05,20904.0,20903.0,2.03327893]
["bitfinex","BTCUSD",1673705793415,6e-05,20904.0,20903.0,3.01940909]
["bitfinex","BTCUSD",1673705793666,0.01506,20904.0,20903.0,2.77680214]
["bitfinex","BTCUSD",1673705793926,0.01506,20904.0,20903.0,2.88430295]
["bitfinex","BTCUSD",1673705794178,0.01506,20904.0,20903.0,1.99426082]
["bitfinex","BTCUSD",1673705794405,6e-05,20904.0,20903.0,1.99426082]
["bitfinex","BTCUSD",1673705794701,0.01506,20904.0,20903.0,2.00726082]
["bitfinex","BTCUSD",1673705796740,0.01506,20904.0,20903.0,1.70726082]
["bitfinex","BTCUSD",1673705796988,0.08769,20904.0,20903.0,1.290548]
["bitfinex","BTCUSD",1673705797487,0.27620996,20904.0,20903.0,0.9698]
["bitfinex","BTCUSD",1673705798256,0.27613176,20904.0,20903.0,1.2698]
["bitfinex","BTCUSD",1673705802914,0.0876118,20904.0,20903.0,1.73314231]
["bitfinex","BTCUSD",1673705803163,0.57331349,20904.0,20903.0,0.013]
["bitfinex","BTCUSD",1673705803417,0.88679749,20904.0,20903.0,0.013]
["bitfinex","BTCUSD",1673705804662,0.77181569,20904.0,20902.0,0.00982165]
["bitfinex","BTCUSD",1673705804912,0.79433169,20904.0,20903.0,0.001]
["bitfinex","BTCUSD",1673705805172,0.87181569,20904.0,20902.0,0.00982165]
["bitfinex","BTCUSD",1673705805423,0.79433169,20904.0,20903.0,0.001]
["bitfinex","BTCUSD",1673705805665,1.00781569,20904.0,20903.0,0.001]
["bitfinex","BTCUSD",1673705806180,1.00781569,20904.0,20902.0,0.00982165]
["bitfinex","BTCUSD",1673705806181,0.1,20903.0,20902.0,0.00982165]
["bitfinex","BTCUSD",1673705806431,0.1,20903.0,20902.0,0.01082165]
["bitfinex","BTCUSD",1673705806678,0.313484,20903.0,20902.0,0.00982165]
["bitfinex","BTCUSD",1673705806941,0.43837906,20903.0,20902.0,0.00982165]
["bitfinex","BTCUSD",1673705808446,0.43837906,20903.0,20902.0,0.01082165]
["bitfinex","BTCUSD",1673705808447,1.05158075,20903.0,20902.0,0.01082165]
["bitfinex","BTCUSD",1673705809690,1.36376883,20903.0,20902.0,0.01082165]
["bitfinex","BTCUSD",1673705809937,1.05158075,20903.0,20902.0,0.01082165]
["bitfinex","BTCUSD",1673705811185,0.36089506,20903.0,20902.0,0.14060204]
["bitfinex","BTCUSD",1673705811456,0.26089506,20903.0,20902.0,1.03967136]
["bitfinex","BTCUSD",1673705811708,0.26089506,20903.0,20902.0,1.43052356]
["bitfinex","BTCUSD",1673705811969,0.26089506,20903.0,20902.0,2.62786178]
["bitfinex","BTCUSD",1673705812220,0.26089506,20903.0,20902.0,2.59155141]
["bitfinex","BTCUSD",1673705812462,0.26089506,20903.0,20902.0,2.30745701]
["bitfinex","BTCUSD",1673705812969,0.26089506,20903.0,20902.0,2.91038444]
["bitfinex","BTCUSD",1673705813226,0.26089506,20903.0,20902.0,2.45025851]
["bitfinex","BTCUSD",1673705813480,0.26089506,20903.0,20902.0,2.56304061]
["bitfinex","BTCUSD",1673705813737,0.136,20903.0,20902.0,2.20793347]
["bitfinex","BTCUSD",1673705814004,0.136,20903.0,20902.0,2.30793347]
["bitfinex","BTCUSD",1673705814259,0.136,20903.0,20902.0,2.83454499]
["bitfinex","BTCUSD",1673705814260,0.12240001,20903.0,20902.0,2.83454499]
["bitfinex","BTCUSD",1673705814506,0.20237083,20909.0,20902.0,2.83354499]
["bitfinex","BTCUSD",1673705814780,0.011,20903.0,20902.0,2.39915908]
["bitfinex","BTCUSD",1673705815026,0.011,20903.0,20902.0,2.87122022]
["bitfinex","BTCUSD",1673705815282,0.025,20903.0,20902.0,2.90822022]
["bitfinex","BTCUSD",1673705815537,0.19779218,20909.0,20902.0,2.83522022]
["bitfinex","BTCUSD",1673705815794,0.20559772,20908.0,20906.0,0.14263436]
["bitfinex","BTCUSD",1673705816047,0.20559772,20908.0,20907.0,1.277294]
["bitfinex","BTCUSD",1673705816294,0.20559772,20908.0,20907.0,1.256616]
["bitfinex","BTCUSD",1673705817802,0.20559772,20908.0,20907.0,1.261616]
["bitfinex","BTCUSD",1673705817803,0.26759772,20908.0,20907.0,1.261616]
["bitfinex","BTCUSD",1673705819321,0.062,20908.0,20907.0,1.261616]
["bitfinex","BTCUSD",1673705820619,0.23830514,20908.0,20907.0,1.261616]
["bitfinex","BTCUSD",1673705823342,0.062,20908.0,20907.0,1.261616]
["bitfinex","BTCUSD",1673705823855,0.062,20908.0,20907.0,0.961616]
["bitfinex","BTCUSD",1673705823856,0.24976236,20908.0,20907.0,0.961616]
["bitfinex","BTCUSD",1673705824130,0.37462311,20908.0,20907.0,0.961616]
["bitfinex","BTCUSD",1673705825147,0.37462311,20908.0,20907.0,1.261616]
["bitfinex","BTCUSD",1673705825397,0.18686075,20908.0,20907.0,1.261616]
["bitfinex","BTCUSD",1673705829625,0.35349485,20908.0,20907.0,1.261616]
["bitfinex","BTCUSD",1673705830892,0.18686075,20908.0,20907.0,1.67930656]
["bitfinex","BTCUSD",1673705831163,0.18686075,20908.0,20907.0,1.8573472]
["bitfinex","BTCUSD",1673705831949,0.18686075,20908.0,20907.0,1.2366722]
["bitfinex","BTCUSD",1673705832730,0.062,20908.0,20907.0,1.43871472]
["bitfinex","BTCUSD",1673705832977,0.062,20908.0,20907.0,2.85549033]
["bitfinex","BTCUSD",1673705833229,0.062,20908.0,20907.0,3.6958164]
["bitfinex","BTCUSD",1673705833515,0.062,20908.0,20907.0,3.44029321]
["bitfinex","BTCUSD",1673705833740,0.68307838,20910.0,20907.0,3.43529321]
["bitfinex","BTCUSD",1673705833999,0.68307838,20910.0,20909.0,0.25582665]
["bitfinex","BTCUSD",1673705834261,0.68307838,20910.0,20909.0,2.51746316]
["bitfinex","BTCUSD",1673705834513,0.68307838,20910.0,20909.0,2.80226604]
["bitfinex","BTCUSD",1673705834810,0.68307838,20910.0,20909.0,3.46935519]
["bitfinex","BTCUSD",1673705835038,0.69607838,20910.0,20909.0,3.69817851]
["bitfinex","BTCUSD",1673705835286,0.69607838,20910.0,20909.0,2.31123009]
["bitfinex","BTCUSD",1673705835539,0.69607838,20910.0,20909.0,2.168926]
["bitfinex","BTCUSD",1673705835540,0.68307838,20910.0,20909.0,2.168926]
["bitfinex","BTCUSD",1673705835793,0.68296803,20910.0,20909.0,2.35592747]
["bitfinex","BTCUSD",1673705836306,0.68296803,20910.0,20909.0,2.09992747]
["bitfinex","BTCUSD",1673705836307,0.69596803,20910.0,20909.0,2.09992747]
["bitfinex","BTCUSD",1673705836810,0.70896803,20910.0,20909.0,2.14392747]
["bitfinex","BTCUSD",1673705837567,0.70896803,20910.0,20909.0,2.143426]
["bitfinex","BTCUSD",1673705837817,0.91380565,20910.0,20909.0,2.143426]
["bitfinex","BTCUSD",1673705838324,1.70660565,20910.0,20909.0,2.143423]
["bitfinex","BTCUSD",1673705838625,1.70660565,20910.0,20909.0,1.822786]
["bitfinex","BTCUSD",1673705839336,1.70660565,20910.0,20909.0,1.344524]
["bitfinex","BTCUSD",1673705839337,1.70666565,20910.0,20909.0,1.344524]
["bitfinex","BTCUSD",1673705840335,1.84007832,20910.0,20909.0,0.088]
["bitfinex","BTCUSD",1673705840598,1.97733637,20910.0,20909.0,0.088]
["bitfinex","BTCUSD",1673705841361,1.95133637,20910.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673705841622,0.47720169,20909.0,20906.0,0.478328]
["bitfinex","BTCUSD",1673705841871,0.313484,20908.0,20906.0,0.478328]
["bitfinex","BTCUSD",1673705842140,0.1,20908.0,20906.0,0.478328]
["bitfinex","BTCUSD",1673705842902,0.16442876,20907.0,20906.0,0.482328]
["bitfinex","BTCUSD",1673705843150,0.37791276,20907.0,20906.0,0.478328]
["bitfinex","BTCUSD",1673705843413,0.313484,20907.0,20906.0,0.005]
["bitfinex","BTCUSD",1673705843938,0.313484,20907.0,20906.0,0.305]
["bitfinex","BTCUSD",1673705843939,0.20818714,20907.0,20906.0,0.305]
["bitfinex","BTCUSD",1673705844429,0.20818714,20907.0,20906.0,0.3]
["bitfinex","BTCUSD",1673705844689,0.5482351,20908.0,20905.0,0.478351]
["bitfinex","BTCUSD",1673705845009,0.5482351,20908.0,20904.0,0.478364]
["bitfinex","BTCUSD",1673705845010,0.69068569,20907.0,20904.0,0.478364]
["bitfinex","BTCUSD",1673705845194,0.47720169,20906.0,20905.0,0.3]
["bitfinex","BTCUSD",1673705845448,1.62559136,20906.0,20905.0,0.3]
["bitfinex","BTCUSD",1673705845702,1.62559136,20906.0,20904.0,0.3]
["bitfinex","BTCUSD",1673705845956,1.4382936,20906.0,20905.0,0.015]
["bitfinex","BTCUSD",1673705846260,1.71687034,20906.0,20903.0,0.47838]
["bitfinex","BTCUSD",1673705846484,0.1,20905.0,20904.0,0.3]
["bitfinex","BTCUSD",1673705846735,0.79068569,20905.0,20904.0,0.3]
["bitfinex","BTCUSD",1673705846990,0.98152718,20905.0,20904.0,0.04]
["bitfinex","BTCUSD",1673705847247,0.79068569,20905.0,20903.0,0.3]
["bitfinex","BTCUSD",1673705847512,0.57720169,20905.0,20903.0,0.34]
["bitfinex","BTCUSD",1673705847740,0.213484,20904.0,20903.0,0.34]
["bitfinex","BTCUSD",1673705848245,0.20127683,20904.0,20903.0,0.3]
["bitfinex","BTCUSD",1673705849001,0.21527683,20904.0,20903.0,0.34]
["bitfinex","BTCUSD",1673705849771,0.014,20904.0,20903.0,0.8184]
["bitfinex","BTCUSD",1673705850049,0.014,20904.0,20903.0,1.09667374]
["bitfinex","BTCUSD",1673705850767,0.08663,20904.0,20903.0,0.8184]
["bitfinex","BTCUSD",1673705851012,0.27708375,20904.0,20903.0,0.8184]
["bitfinex","BTCUSD",1673705852491,0.27714375,20904.0,20903.0,0.8184]
["bitfinex","BTCUSD",1673705854557,0.40196526,20904.0,20903.0,0.8184]
["bitfinex","BTCUSD",1673705857169,0.32933526,20904.0,20903.0,0.8184]
["bitfinex","BTCUSD",1673705858889,0.32921676,20904.0,20903.0,0.8184]
["bitfinex","BTCUSD",1673705859400,0.13876301,20904.0,20903.0,0.8184]
["bitfinex","BTCUSD",1673705859662,0.13876301,20904.0,20903.0,1.07145327]
["bitfinex","BTCUSD",1673705860257,0.13876301,20904.0,20903.0,1.59494007]
["bitfinex","BTCUSD",1673705860442,0.0138815,20904.0,20903.0,1.89624913]
["bitfinex","BTCUSD",1673705860699,0.0138815,20904.0,20903.0,1.90036436]
["bitfinex","BTCUSD",1673705860944,0.0138815,20904.0,20903.0,1.65806027]
["bitfinex","BTCUSD",1673705861192,0.0138815,20904.0,20903.0,1.76525758]
["bitfinex","BTCUSD",1673705861453,0.0138815,20904.0,20903.0,1.80025575]
["bitfinex","BTCUSD",1673705861985,0.0138815,20904.0,20903.0,2.61790025]
["bitfinex","BTCUSD",1673705862252,0.0138815,20904.0,20903.0,2.40441027]
["bitfinex","BTCUSD",1673705862497,0.0138815,20904.0,20903.0,2.72959215]
["bitfinex","BTCUSD",1673705862867,0.0138815,20904.0,20903.0,2.51891027]
["bitfinex","BTCUSD",1673705862985,6e-05,20906.0,20903.0,2.51891027]
["bitfinex","BTCUSD",1673705862986,6e-05,20906.0,20904.0,0.21578814]
["bitfinex","BTCUSD",1673705863236,6e-05,20906.0,20905.0,2.31151282]
["bitfinex","BTCUSD",1673705863473,0.07269,20906.0,20905.0,1.89801282]
["bitfinex","BTCUSD",1673705863726,0.45708164,20906.0,20904.0,0.47976114]
["bitfinex","BTCUSD",1673705863970,0.213484,20905.0,20904.0,0.47976114]
["bitfinex","BTCUSD",1673705864739,1.01722569,20906.0,20904.0,0.54576114]
["bitfinex","BTCUSD",1673705864983,1.01722569,20906.0,20904.0,0.47976114]
["bitfinex","BTCUSD",1673705864984,0.213484,20905.0,20904.0,0.47976114]
["bitfinex","BTCUSD",1673705865233,0.224484,20905.0,20904.0,0.54576114]
["bitfinex","BTCUSD",1673705865526,0.213544,20905.0,20904.0,0.47976114]
["bitfinex","BTCUSD",1673705865773,0.213544,20905.0,20904.0,0.54576114]
["bitfinex","BTCUSD",1673705866009,0.213544,20905.0,20904.0,0.47976114]
["bitfinex","BTCUSD",1673705866511,0.37025966,20905.0,20904.0,0.77976114]
["bitfinex","BTCUSD",1673705866768,0.47025966,20905.0,20904.0,0.77976114]
["bitfinex","BTCUSD",1673705867025,0.48125966,20905.0,20904.0,0.83276114]
["bitfinex","BTCUSD",1673705867271,0.48125966,20905.0,20904.0,0.35438814]
["bitfinex","BTCUSD",1673705867521,0.38125966,20905.0,20904.0,0.35438814]
["bitfinex","BTCUSD",1673705868517,0.38125966,20905.0,20904.0,0.35768814]
["bitfinex","BTCUSD",1673705869229,0.36549911,20905.0,20904.0,0.35768814]
["bitfinex","BTCUSD",1673705870212,0.36549911,20905.0,20904.0,0.05768814]
["bitfinex","BTCUSD",1673705870480,0.38016066,20905.0,20904.0,0.05768814]
["bitfinex","BTCUSD",1673705870740,0.38010066,20905.0,20904.0,0.05768814]
["bitfinex","BTCUSD",1673705870996,0.50498395,20905.0,20904.0,0.05768814]
["bitfinex","BTCUSD",1673705873585,1.11603438,20905.0,20904.0,0.05768814]
["bitfinex","BTCUSD",1673705873841,1.80048507,20905.0,20904.0,0.05768814]
["bitfinex","BTCUSD",1673705874109,1.54375353,20905.0,20904.0,0.05768814]
["bitfinex","BTCUSD",1673705874344,1.04682843,20905.0,20904.0,0.05768814]
["bitfinex","BTCUSD",1673705874594,1.15719372,20905.0,20904.0,0.00468814]
["bitfinex","BTCUSD",1673705874880,1.02530843,20905.0,20904.0,0.05168814]
["bitfinex","BTCUSD",1673705875134,1.15719372,20905.0,20904.0,0.002894]
["bitfinex","BTCUSD",1673705875888,1.84939397,20905.0,20904.0,0.002894]
["bitfinex","BTCUSD",1673705876141,2.12760816,20905.0,20904.0,0.007894]
["bitfinex","BTCUSD",1673705876637,1.91376191,20905.0,20904.0,0.007894]
["bitfinex","BTCUSD",1673705876900,1.91376191,20905.0,20902.0,0.00982165]
["bitfinex","BTCUSD",1673705876901,0.08524409,20903.0,20902.0,0.00982165]
["bitfinex","BTCUSD",1673705877155,0.81990829,20903.0,20902.0,0.00982165]
["bitfinex","BTCUSD",1673705877414,1.01763029,20903.0,20902.0,0.00982165]
["bitfinex","BTCUSD",1673705877671,1.11763029,20903.0,20902.0,0.00982165]
["bitfinex","BTCUSD",1673705878179,1.11166778,20903.0,20902.0,0.01382165]
["bitfinex","BTCUSD",1673705879437,1.25463029,20903.0,20902.0,0.01382165]
["bitfinex","BTCUSD",1673705879941,1.11166778,20903.0,20902.0,0.01382165]
["bitfinex","BTCUSD",1673705880199,1.30693149,20903.0,20902.0,0.01382165]
["bitfinex","BTCUSD",1673705880460,1.20693149,20903.0,20902.0,0.01382165]
["bitfinex","BTCUSD",1673705880712,1.20699149,20903.0,20902.0,0.01382165]
["bitfinex","BTCUSD",1673705880966,1.55699149,20903.0,20902.0,0.01382165]
["bitfinex","BTCUSD",1673705881213,1.36172778,20903.0,20902.0,0.01382165]
["bitfinex","BTCUSD",1673705881786,1.5543774,20903.0,20902.0,0.01382165]
["bitfinex","BTCUSD",1673705882795,1.5543774,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705883085,1.2043774,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705883340,1.01172778,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705883590,1.04334799,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705883845,0.99722778,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705885962,1.34716778,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705886721,1.69083486,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705887034,1.83379737,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705887290,1.34716778,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705887565,1.51165029,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705888090,2.34763103,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705888357,3.45112709,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705888602,2.95904469,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705888845,2.93622176,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705889826,2.65012228,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705890083,2.93622176,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705890940,2.93614821,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705891193,3.78595195,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705891468,2.64999194,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705891720,2.79285608,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705891965,2.93609142,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705892504,2.79284746,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705892743,2.93609142,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705893232,3.7859572,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705893502,2.93604094,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705893716,2.79276407,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705893955,3.28968917,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705894207,4.39739917,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705894448,4.11129969,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705894685,4.3969623,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705894925,4.11129969,20903.0,20902.0,0.01370635]
["bitfinex","BTCUSD",1673705895427,4.11129969,20903.0,20902.0,6.35e-06]
["bitfinex","BTCUSD",1673705895662,6e-05,20901.0,20900.0,1.061e-05]
["bitfinex","BTCUSD",1673705895912,2.20383792,20901.0,20900.0,1.061e-05]
["bitfinex","BTCUSD",1673705896162,2.40155992,20901.0,20900.0,1.061e-05]
["bitfinex","BTCUSD",1673705896426,2.40155992,20901.0,20899.0,0.09140714]
["bitfinex","BTCUSD",1673705896427,0.1,20900.0,20899.0,0.09140714]
["bitfinex","BTCUSD",1673705896676,3.68293364,20900.0,20899.0,0.09140714]
["bitfinex","BTCUSD",1673705896944,0.22313521,20897.0,20895.0,0.01169416]
["bitfinex","BTCUSD",1673705897200,1.00536285,20897.0,20895.0,0.01169416]
["bitfinex","BTCUSD",1673705897449,1.0123589,20897.0,20895.0,0.01169416]
["bitfinex","BTCUSD",1673705897745,2.3945959,20897.0,20896.0,0.11233994]
["bitfinex","BTCUSD",1673705897993,2.7445959,20897.0,20896.0,0.11233994]
["bitfinex","BTCUSD",1673705898237,2.8805959,20897.0,20896.0,0.11233994]
["bitfinex","BTCUSD",1673705898987,3.23756688,20897.0,20896.0,0.11233994]
["bitfinex","BTCUSD",1673705899234,3.37456688,20897.0,20896.0,0.11233994]
["bitfinex","BTCUSD",1673705899475,3.23756688,20897.0,20896.0,0.11233994]
["bitfinex","BTCUSD",1673705899727,3.37456688,20897.0,20896.0,0.11233994]
["bitfinex","BTCUSD",1673705899977,3.84866905,20897.0,20896.0,0.11233994]
["bitfinex","BTCUSD",1673705900960,3.84872905,20897.0,20896.0,0.11233994]
["bitfinex","BTCUSD",1673705901452,3.99145012,20897.0,20896.0,0.11233994]
["bitfinex","BTCUSD",1673705901970,3.02437697,20897.0,20896.0,0.11233994]
["bitfinex","BTCUSD",1673705902262,2.6673559,20897.0,20896.0,0.11233994]
["bitfinex","BTCUSD",1673705903017,2.5303559,20897.0,20896.0,0.11233994]
["bitfinex","BTCUSD",1673705903781,0.13782068,20894.0,20891.0,0.49360462]
["bitfinex","BTCUSD",1673705904047,0.19072595,20893.0,20891.0,0.49360462]
["bitfinex","BTCUSD",1673705904293,0.197722,20892.0,20891.0,0.49360462]
["bitfinex","BTCUSD",1673705904542,0.197722,20892.0,20891.0,0.49261248]
["bitfinex","BTCUSD",1673705905059,0.197722,20892.0,20891.0,0.49361248]
["bitfinex","BTCUSD",1673705905311,0.197722,20892.0,20891.0,0.49261248]
["bitfinex","BTCUSD",1673705905561,0.136,20892.0,20891.0,0.49361248]
["bitfinex","BTCUSD",1673705905806,0.136,20892.0,20891.0,0.01493848]
["bitfinex","BTCUSD",1673705906051,0.96502237,20894.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705906308,0.136,20892.0,20891.0,0.01493848]
["bitfinex","BTCUSD",1673705906561,0.57720169,20893.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705906807,0.333722,20892.0,20891.0,0.01493848]
["bitfinex","BTCUSD",1673705907810,0.70216048,20893.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705908052,6e-05,20892.0,20891.0,0.01493848]
["bitfinex","BTCUSD",1673705908295,0.270412,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705908546,0.20869,20892.0,20891.0,0.01493848]
["bitfinex","BTCUSD",1673705909296,0.13606,20892.0,20891.0,0.80200062]
["bitfinex","BTCUSD",1673705909538,0.13606,20892.0,20891.0,1.12276862]
["bitfinex","BTCUSD",1673705911520,0.13606,20892.0,20891.0,1.11776862]
["bitfinex","BTCUSD",1673705912534,0.13606,20892.0,20891.0,0.79700062]
["bitfinex","BTCUSD",1673705916405,0.136,20892.0,20891.0,0.48861348]
["bitfinex","BTCUSD",1673705917471,0.136,20892.0,20891.0,0.78861348]
["bitfinex","BTCUSD",1673705917722,0.136,20892.0,20891.0,0.48861348]
["bitfinex","BTCUSD",1673705918238,0.333722,20892.0,20891.0,0.48861348]
["bitfinex","BTCUSD",1673705918759,0.136,20892.0,20891.0,0.48861348]
["bitfinex","BTCUSD",1673705920062,0.26095507,20892.0,20891.0,0.48861348]
["bitfinex","BTCUSD",1673705920278,0.45867707,20892.0,20891.0,0.78861348]
["bitfinex","BTCUSD",1673705920523,0.26095507,20892.0,20891.0,0.78861348]
["bitfinex","BTCUSD",1673705921760,0.45867707,20892.0,20891.0,0.78861348]
["bitfinex","BTCUSD",1673705922006,0.45867707,20892.0,20891.0,0.48861348]
["bitfinex","BTCUSD",1673705922258,0.26095507,20892.0,20891.0,0.78861348]
["bitfinex","BTCUSD",1673705922750,0.26095507,20892.0,20891.0,1.36213441]
["bitfinex","BTCUSD",1673705922751,0.136,20892.0,20891.0,1.36213441]
["bitfinex","BTCUSD",1673705923003,0.136,20892.0,20891.0,1.22388148]
["bitfinex","BTCUSD",1673705923251,0.136,20892.0,20891.0,2.78806837]
["bitfinex","BTCUSD",1673705923506,0.136,20892.0,20891.0,1.83176611]
["bitfinex","BTCUSD",1673705923776,0.136,20892.0,20891.0,1.61840638]
["bitfinex","BTCUSD",1673705924019,0.13788068,20894.0,20891.0,1.62159457]
["bitfinex","BTCUSD",1673705924268,0.13788068,20894.0,20891.0,1.18632657]
["bitfinex","BTCUSD",1673705924506,0.13788068,20894.0,20892.0,0.734668]
["bitfinex","BTCUSD",1673705924747,0.13788068,20894.0,20893.0,0.973204]
["bitfinex","BTCUSD",1673705925002,0.13788068,20894.0,20893.0,1.257258]
["bitfinex","BTCUSD",1673705925249,0.13788068,20894.0,20893.0,1.578026]
["bitfinex","BTCUSD",1673705925250,0.15188068,20894.0,20893.0,1.578026]
["bitfinex","BTCUSD",1673705925500,0.13788068,20894.0,20893.0,3.28216105]
["bitfinex","BTCUSD",1673705925750,0.14888068,20894.0,20893.0,2.96880132]
["bitfinex","BTCUSD",1673705926238,0.14888068,20894.0,20893.0,3.29396028]
["bitfinex","BTCUSD",1673705926769,0.14888068,20894.0,20893.0,3.50856609]
["bitfinex","BTCUSD",1673705927025,0.13788068,20894.0,20893.0,3.29396028]
["bitfinex","BTCUSD",1673705927272,0.14388068,20894.0,20893.0,3.5316213]
["bitfinex","BTCUSD",1673705928003,0.14388068,20894.0,20893.0,2.43326684]
["bitfinex","BTCUSD",1673705928507,0.14388068,20894.0,20893.0,2.21860582]
["bitfinex","BTCUSD",1673705928767,0.14388068,20894.0,20893.0,3.42551749]
["bitfinex","BTCUSD",1673705929006,0.14388068,20894.0,20893.0,3.4255392]
["bitfinex","BTCUSD",1673705929488,0.14388068,20894.0,20893.0,3.28240575]
["bitfinex","BTCUSD",1673705929979,0.14388068,20894.0,20893.0,2.43330007]
["bitfinex","BTCUSD",1673705930497,0.14388068,20894.0,20893.0,2.21863056]
["bitfinex","BTCUSD",1673705930744,0.14388068,20894.0,20893.0,2.10453056]
["bitfinex","BTCUSD",1673705931239,0.14382068,20894.0,20893.0,2.31920007]
["bitfinex","BTCUSD",1673705931483,0.14382068,20894.0,20893.0,2.35442865]
["bitfinex","BTCUSD",1673705931741,0.14382068,20894.0,20893.0,3.26954895]
["bitfinex","BTCUSD",1673705931975,0.14382068,20894.0,20893.0,3.28934729]
["bitfinex","BTCUSD",1673705932224,0.14382068,20894.0,20893.0,3.21905319]
["bitfinex","BTCUSD",1673705932475,0.14382068,20894.0,20893.0,3.14748427]
["bitfinex","BTCUSD",1673705932761,0.14382068,20894.0,20893.0,3.79036197]
["bitfinex","BTCUSD",1673705933013,0.14382068,20894.0,20893.0,3.57563909]
["bitfinex","BTCUSD",1673705933251,0.14382068,20894.0,20893.0,3.21905319]
["bitfinex","BTCUSD",1673705933512,0.14382068,20894.0,20893.0,3.43377476]
["bitfinex","BTCUSD",1673705933765,0.14382068,20894.0,20893.0,3.12950224]
["bitfinex","BTCUSD",1673705934014,0.22319521,20897.0,20894.0,0.1]
["bitfinex","BTCUSD",1673705934253,0.22319521,20897.0,20896.0,0.47200708]
["bitfinex","BTCUSD",1673705934494,0.22319521,20897.0,20896.0,2.97956651]
["bitfinex","BTCUSD",1673705934774,0.22319521,20897.0,20896.0,2.84978612]
["bitfinex","BTCUSD",1673705935020,0.22319521,20897.0,20896.0,2.56353783]
["bitfinex","BTCUSD",1673705935260,0.22319521,20897.0,20896.0,2.84959276]
["bitfinex","BTCUSD",1673705935768,0.22319521,20897.0,20896.0,2.70632969]
["bitfinex","BTCUSD",1673705936002,0.22319521,20897.0,20896.0,1.46324959]
["bitfinex","BTCUSD",1673705936262,0.22319521,20897.0,20896.0,2.97919708]
["bitfinex","BTCUSD",1673705936504,0.22088961,20899.0,20896.0,2.26455468]
["bitfinex","BTCUSD",1673705936748,0.22088961,20899.0,20896.0,1.19511652]
["bitfinex","BTCUSD",1673705936749,0.012,20897.0,20896.0,1.19511652]
["bitfinex","BTCUSD",1673705936993,0.012,20897.0,20896.0,2.90822071]
["bitfinex","BTCUSD",1673705937236,0.012,20897.0,20896.0,2.49166419]
["bitfinex","BTCUSD",1673705937482,0.22088961,20899.0,20897.0,0.24407023]
["bitfinex","BTCUSD",1673705937755,0.22088961,20899.0,20898.0,2.22219901]
["bitfinex","BTCUSD",1673705937756,0.23288961,20899.0,20898.0,2.22219901]
["bitfinex","BTCUSD",1673705938002,0.23288961,20899.0,20898.0,1.86491]
["bitfinex","BTCUSD",1673705938244,0.22088961,20899.0,20898.0,1.86491]
["bitfinex","BTCUSD",1673705939001,0.22088961,20899.0,20898.0,1.75141]
["bitfinex","BTCUSD",1673705939245,0.23288961,20899.0,20898.0,1.75141]
["bitfinex","BTCUSD",1673705939491,0.22088961,20899.0,20898.0,1.75141]
["bitfinex","BTCUSD",1673705939739,0.23088961,20899.0,20898.0,1.80941]
["bitfinex","BTCUSD",1673705940453,0.23088961,20899.0,20898.0,1.50941]
["bitfinex","BTCUSD",1673705941727,0.23088961,20899.0,20898.0,1.80941]
["bitfinex","BTCUSD",1673705945201,0.23088961,20899.0,20898.0,0.536514]
["bitfinex","BTCUSD",1673705945443,0.33088961,20899.0,20898.0,0.536514]
["bitfinex","BTCUSD",1673705945710,0.52861161,20899.0,20898.0,0.058]
["bitfinex","BTCUSD",1673705945949,1.0143133,20899.0,20898.0,0.058]
["bitfinex","BTCUSD",1673705946224,1.48841547,20899.0,20898.0,0.058]
["bitfinex","BTCUSD",1673705946467,1.0143133,20899.0,20898.0,0.058]
["bitfinex","BTCUSD",1673705946722,1.0043133,20899.0,20895.0,0.49295506]
["bitfinex","BTCUSD",1673705946973,0.84683756,20899.0,20898.0,0.005]
["bitfinex","BTCUSD",1673705947218,0.52711161,20899.0,20895.0,0.49295506]
["bitfinex","BTCUSD",1673705947466,0.1,20898.0,20895.0,0.49295506]
["bitfinex","BTCUSD",1673705947953,0.22493351,20898.0,20895.0,0.49295506]
["bitfinex","BTCUSD",1673705948945,0.57493351,20898.0,20895.0,0.49295506]
["bitfinex","BTCUSD",1673705949179,1.1811352,20898.0,20895.0,0.49795506]
["bitfinex","BTCUSD",1673705949937,0.8311352,20898.0,20895.0,0.49795506]
["bitfinex","BTCUSD",1673705950174,0.8311352,20898.0,20896.0,0.3]
["bitfinex","BTCUSD",1673705950930,0.197722,20897.0,20895.0,0.49795506]
["bitfinex","BTCUSD",1673705951162,0.8311352,20898.0,20895.0,0.49795506]
["bitfinex","BTCUSD",1673705951433,0.7021352,20898.0,20895.0,0.49295506]
["bitfinex","BTCUSD",1673705951682,0.8311352,20898.0,20896.0,0.005]
["bitfinex","BTCUSD",1673705951915,0.8311352,20898.0,20895.0,0.49295506]
["bitfinex","BTCUSD",1673705951916,0.7021352,20898.0,20895.0,0.49295506]
["bitfinex","BTCUSD",1673705952156,0.129,20897.0,20895.0,0.49795506]
["bitfinex","BTCUSD",1673705952448,0.7021352,20898.0,20896.0,0.3]
["bitfinex","BTCUSD",1673705952686,0.8311352,20898.0,20896.0,0.3]
["bitfinex","BTCUSD",1673705952941,0.7021352,20898.0,20896.0,0.3]
["bitfinex","BTCUSD",1673705953190,0.7021352,20898.0,20895.0,0.49795506]
["bitfinex","BTCUSD",1673705953191,0.129,20897.0,20895.0,0.49795506]
["bitfinex","BTCUSD",1673705953449,0.7021352,20898.0,20895.0,0.49295506]
["bitfinex","BTCUSD",1673705953699,0.7021352,20898.0,20895.0,0.01438206]
["bitfinex","BTCUSD",1673705953700,0.66792764,20897.0,20895.0,0.01438206]
["bitfinex","BTCUSD",1673705953957,0.98864964,20896.0,20894.0,0.00098558]
["bitfinex","BTCUSD",1673705954187,0.47720169,20895.0,20894.0,0.00098558]
["bitfinex","BTCUSD",1673705954435,0.78342369,20895.0,20894.0,0.00098558]
["bitfinex","BTCUSD",1673705954681,0.78342369,20895.0,20893.0,0.03520912]
["bitfinex","BTCUSD",1673705954935,0.48570169,20894.0,20891.0,0.00893848]
["bitfinex","BTCUSD",1673705955183,0.67492369,20893.0,20891.0,0.00893848]
["bitfinex","BTCUSD",1673705955422,0.57720169,20893.0,20891.0,0.00893848]
["bitfinex","BTCUSD",1673705955667,0.197722,20892.0,20891.0,0.00893848]
["bitfinex","BTCUSD",1673705955910,0.197722,20892.0,20891.0,0.06193848]
["bitfinex","BTCUSD",1673705956148,0.197722,20892.0,20891.0,0.00893848]
["bitfinex","BTCUSD",1673705956397,0.197722,20892.0,20891.0,0.05593848]
["bitfinex","BTCUSD",1673705956913,0.297722,20892.0,20891.0,0.05593848]
["bitfinex","BTCUSD",1673705957402,0.297722,20892.0,20891.0,0.00893848]
["bitfinex","BTCUSD",1673705957662,0.197722,20892.0,20891.0,0.00893848]
["bitfinex","BTCUSD",1673705957915,0.208722,20892.0,20891.0,0.05593848]
["bitfinex","BTCUSD",1673705958168,0.308722,20892.0,20891.0,0.05593848]
["bitfinex","BTCUSD",1673705958416,0.297722,20892.0,20891.0,0.00893848]
["bitfinex","BTCUSD",1673705958674,0.332722,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705960444,0.135,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705961189,0.80992369,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705962428,0.61220169,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705962666,0.80992369,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705964896,1.15992369,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705966009,0.80992369,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705967297,0.135,20892.0,20891.0,0.14371887]
["bitfinex","BTCUSD",1673705967539,0.135,20892.0,20891.0,0.31393848]
["bitfinex","BTCUSD",1673705968056,0.135,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705968777,0.135,20892.0,20891.0,0.31393848]
["bitfinex","BTCUSD",1673705969049,0.135,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705969262,0.135,20892.0,20891.0,0.31393848]
["bitfinex","BTCUSD",1673705970225,0.135,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705971240,0.135,20892.0,20891.0,0.31393848]
["bitfinex","BTCUSD",1673705972627,0.135,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705973124,0.135,20892.0,20891.0,0.31393848]
["bitfinex","BTCUSD",1673705973882,0.135,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705974171,0.135,20892.0,20891.0,0.31393848]
["bitfinex","BTCUSD",1673705974397,0.135,20892.0,20891.0,0.79261348]
["bitfinex","BTCUSD",1673705977713,0.135,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705977976,0.332722,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705978207,0.33261827,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705979707,0.80981996,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705981212,0.90981996,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705982238,1.03261996,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705982500,1.05413996,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705983977,1.40413996,20892.0,20891.0,0.01393848]
["bitfinex","BTCUSD",1673705984492,1.40413996,20892.0,20891.0,0.00893848]
["bitfinex","BTCUSD",1673705984742,1.28261996,20892.0,20891.0,0.00893848]
["bitfinex","BTCUSD",1673705984992,0.93261996,20892.0,20891.0,0.00893848]
["bitfinex","BTCUSD",1673705985763,1.03261996,20892.0,20891.0,0.00893848]
["bitfinex","BTCUSD",1673705986007,1.38261996,20892.0,20891.0,0.00893848]
["bitfinex","BTCUSD",1673705986742,1.82994889,20892.0,20891.0,0.00893848]
["bitfinex","BTCUSD",1673705987005,1.97255706,20892.0,20891.0,0.00893848]
["bitfinex","BTCUSD",1673705987255,3.2693856,20892.0,20891.0,0.00893848]
["bitfinex","BTCUSD",1673705987492,3.26929905,20892.0,20891.0,0.00893848]
["bitfinex","BTCUSD",1673705987717,3.12677743,20892.0,20891.0,0.00893848]
["bitfinex","BTCUSD",1673705988011,3.12677743,20892.0,20889.0,0.01431111]
["bitfinex","BTCUSD",1673705988012,0.1,20891.0,20889.0,0.00452112]
["bitfinex","BTCUSD",1673705988259,0.78882369,20890.0,20888.0,0.01342829]
["bitfinex","BTCUSD",1673705988604,1.26670169,20889.0,20888.0,0.01342829]
["bitfinex","BTCUSD",1673705988784,1.88314964,20889.0,20888.0,0.01342829]
["bitfinex","BTCUSD",1673705989024,3.03913311,20889.0,20888.0,0.01342829]
["bitfinex","BTCUSD",1673705989277,0.578745,20888.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705989586,0.78942369,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705989777,0.88942369,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705990052,1.72963655,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705990538,1.23942369,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705990788,1.37542369,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705991090,1.26092369,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705991350,1.73502586,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705991584,1.16092369,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705992390,1.78219231,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705992606,1.43219231,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705992866,1.88219231,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705993191,2.08446705,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705993366,2.22046705,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705993643,2.29822099,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705993885,2.22046705,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705994428,1.88166695,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705994656,1.73916433,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705996167,1.16039833,20887.0,20886.0,0.47780266]
["bitfinex","BTCUSD",1673705996425,0.68319664,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705996675,0.486,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705996921,0.333187,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673705998187,0.136,20887.0,20886.0,0.9050815]
["bitfinex","BTCUSD",1673705998414,0.136,20887.0,20886.0,1.2050815]
["bitfinex","BTCUSD",1673705998667,0.136,20887.0,20886.0,1.31977241]
["bitfinex","BTCUSD",1673705998918,0.136,20887.0,20886.0,1.49999649]
["bitfinex","BTCUSD",1673705999433,0.02152,20891.0,20887.0,0.28817981]
["bitfinex","BTCUSD",1673705999683,0.47720169,20890.0,20887.0,0.4179602]
["bitfinex","BTCUSD",1673705999946,0.47720169,20890.0,20887.0,0.28817981]
["bitfinex","BTCUSD",1673706000185,0.8591,20889.0,20887.0,0.28817981]
["bitfinex","BTCUSD",1673706000444,0.197187,20888.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673706000725,0.9591,20889.0,20887.0,0.001]
["bitfinex","BTCUSD",1673706000986,0.9591,20889.0,20886.0,0.40675641]
["bitfinex","BTCUSD",1673706000987,0.8591,20889.0,20886.0,0.40675641]
["bitfinex","BTCUSD",1673706001254,0.8591,20889.0,20887.0,0.001]
["bitfinex","BTCUSD",1673706001496,0.1,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1673706001754,0.197187,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1673706002000,0.197187,20888.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673706002254,0.197187,20887.0,20886.0,0.40775641]
["bitfinex","BTCUSD",1673706002470,1.08532001,20889.0,20886.0,0.40675641]
["bitfinex","BTCUSD",1673706002752,0.136,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1673706003064,0.197187,20888.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673706003255,1.08532001,20889.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673706003495,0.115,20887.0,20886.0,0.10675641]
["bitfinex","BTCUSD",1673706003746,0.115,20887.0,20886.0,0.58554541]
["bitfinex","BTCUSD",1673706004007,0.8591,20889.0,20886.0,0.88554541]
["bitfinex","BTCUSD",1673706004520,0.8591,20889.0,20886.0,1.17724151]
["bitfinex","BTCUSD",1673706004778,0.8591,20889.0,20887.0,0.3]
["bitfinex","BTCUSD",1673706005513,0.9951,20889.0,20887.0,0.3]
["bitfinex","BTCUSD",1673706005770,0.8591,20889.0,20887.0,0.3]
["bitfinex","BTCUSD",1673706006235,0.9951,20889.0,20887.0,0.301]
["bitfinex","BTCUSD",1673706006518,0.9951,20889.0,20887.0,0.779765]
["bitfinex","BTCUSD",1673706007266,0.9951,20889.0,20887.0,0.301]
["bitfinex","BTCUSD",1673706007757,0.9951,20889.0,20887.0,0.779766]
["bitfinex","BTCUSD",1673706008495,0.136,20889.0,20887.0,1.08970062]
["bitfinex","BTCUSD",1673706008860,0.136,20889.0,20888.0,0.61471665]
["bitfinex","BTCUSD",1673706008982,0.136,20889.0,20888.0,1.39345965]
["bitfinex","BTCUSD",1673706009232,0.136,20889.0,20888.0,1.07263265]
["bitfinex","BTCUSD",1673706009503,0.35,20891.0,20888.0,1.34385039]
["bitfinex","BTCUSD",1673706009752,0.84920697,20891.0,20889.0,0.54625939]
["bitfinex","BTCUSD",1673706009993,0.48722227,20896.0,20891.0,0.957344]
["bitfinex","BTCUSD",1673706009994,0.00622432,20896.0,20891.0,0.957344]
["bitfinex","BTCUSD",1673706010241,0.48342601,20896.0,20892.0,0.77301712]
["bitfinex","BTCUSD",1673706010487,0.00622432,20896.0,20893.0,1.50777239]
["bitfinex","BTCUSD",1673706010746,0.00622432,20896.0,20894.0,0.44624539]
["bitfinex","BTCUSD",1673706011003,0.00622432,20896.0,20895.0,0.799295]
["bitfinex","BTCUSD",1673706011279,0.00622432,20896.0,20895.0,0.778583]
["bitfinex","BTCUSD",1673706012818,0.00622432,20896.0,20895.0,0.805583]
["bitfinex","BTCUSD",1673706013072,0.00622432,20896.0,20895.0,0.778583]
["bitfinex","BTCUSD",1673706013336,0.00622432,20896.0,20895.0,0.805583]
["bitfinex","BTCUSD",1673706013569,0.00622432,20896.0,20895.0,1.12641]
["bitfinex","BTCUSD",1673706013822,0.00622432,20896.0,20895.0,0.805583]
["bitfinex","BTCUSD",1673706014069,0.00622432,20896.0,20895.0,1.12641]
["bitfinex","BTCUSD",1673706015101,0.00622432,20896.0,20895.0,1.38361048]
["bitfinex","BTCUSD",1673706015358,0.00122432,20896.0,20895.0,1.24091]
["bitfinex","BTCUSD",1673706015605,0.00122432,20896.0,20895.0,1.48639488]
["bitfinex","BTCUSD",1673706017125,0.00122432,20896.0,20895.0,1.07189488]
["bitfinex","BTCUSD",1673706017377,0.00122432,20896.0,20895.0,0.505583]
["bitfinex","BTCUSD",1673706017378,0.07385432,20896.0,20895.0,0.505583]
["bitfinex","BTCUSD",1673706017620,0.00122432,20896.0,20895.0,0.505583]
["bitfinex","BTCUSD",1673706018625,0.07385432,20896.0,20895.0,0.505583]
["bitfinex","BTCUSD",1673706018880,0.07385432,20896.0,20895.0,0.027]
["bitfinex","BTCUSD",1673706019922,0.00122432,20896.0,20895.0,0.027]
["bitfinex","BTCUSD",1673706020173,0.00122432,20896.0,20895.0,0.02688252]
["bitfinex","BTCUSD",1673706020419,0.07385432,20896.0,20895.0,0.02688252]
["bitfinex","BTCUSD",1673706022178,0.07385432,20896.0,20891.0,0.47965346]
["bitfinex","BTCUSD",1673706022179,0.02943215,20894.0,20891.0,0.47965346]
["bitfinex","BTCUSD",1673706022424,0.38791295,20893.0,20891.0,0.47965346]
["bitfinex","BTCUSD",1673706022671,0.19072595,20893.0,20891.0,0.47965346]
["bitfinex","BTCUSD",1673706022931,0.02943215,20894.0,20892.0,0.29643631]
["bitfinex","BTCUSD",1673706023185,0.02943215,20894.0,20893.0,0.478629]
["bitfinex","BTCUSD",1673706023433,0.02943215,20894.0,20893.0,0.84905877]
["bitfinex","BTCUSD",1673706023690,0.02943215,20894.0,20893.0,0.74905877]
["bitfinex","BTCUSD",1673706023927,0.02943215,20894.0,20893.0,1.36988577]
["bitfinex","BTCUSD",1673706024170,0.03443215,20894.0,20893.0,1.49588577]
["bitfinex","BTCUSD",1673706025179,0.02943215,20894.0,20893.0,1.04905877]
["bitfinex","BTCUSD",1673706025708,0.03443215,20894.0,20893.0,1.17505877]
["bitfinex","BTCUSD",1673706026191,0.03443215,20894.0,20893.0,1.49588577]
["bitfinex","BTCUSD",1673706029144,0.03443215,20894.0,20893.0,1.19588577]
["bitfinex","BTCUSD",1673706029389,0.03443215,20894.0,20893.0,0.87505877]
["bitfinex","BTCUSD",1673706029886,0.02943215,20894.0,20893.0,0.74905877]
["bitfinex","BTCUSD",1673706030129,0.03443215,20894.0,20893.0,0.87505877]
["bitfinex","BTCUSD",1673706030388,0.03443215,20894.0,20893.0,1.49588577]
["bitfinex","BTCUSD",1673706031149,0.03443215,20894.0,20893.0,1.36988577]
["bitfinex","BTCUSD",1673706031150,0.02943215,20894.0,20893.0,1.36988577]
["bitfinex","BTCUSD",1673706031396,0.03443215,20894.0,20893.0,1.49588577]
["bitfinex","BTCUSD",1673706031615,0.02943215,20894.0,20893.0,1.36988577]
["bitfinex","BTCUSD",1673706031903,0.03443215,20894.0,20893.0,1.49588577]
["bitfinex","BTCUSD",1673706032154,0.02943215,20894.0,20893.0,1.36988577]
["bitfinex","BTCUSD",1673706032401,0.03443215,20894.0,20893.0,1.49588577]
["bitfinex","BTCUSD",1673706032926,0.03943215,20894.0,20893.0,1.62188577]
["bitfinex","BTCUSD",1673706034456,0.03943215,20894.0,20893.0,1.32188577]
["bitfinex","BTCUSD",1673706035723,0.03943215,20894.0,20893.0,1.62188577]
["bitfinex","BTCUSD",1673706038017,0.03943215,20894.0,20893.0,1.051456]
["bitfinex","BTCUSD",1673706038269,0.03943215,20894.0,20893.0,0.252]
["bitfinex","BTCUSD",1673706039014,0.03943215,20894.0,20893.0,0.23190913]
["bitfinex","BTCUSD",1673706039756,0.03943215,20894.0,20893.0,0.53190913]
["bitfinex","BTCUSD",1673706040787,0.03943215,20894.0,20893.0,0.23190913]
["bitfinex","BTCUSD",1673706042302,0.03943215,20894.0,20893.0,0.53190913]
["bitfinex","BTCUSD",1673706042554,0.03943215,20894.0,20893.0,0.23190913]
["bitfinex","BTCUSD",1673706042796,0.03943215,20894.0,20893.0,0.53190913]
["bitfinex","BTCUSD",1673706043053,0.03943215,20894.0,20893.0,0.23190913]
["bitfinex","BTCUSD",1673706048305,0.03943215,20894.0,20893.0,0.22210224]
["bitfinex","BTCUSD",1673706048805,0.03943215,20894.0,20893.0,0.52210224]
["bitfinex","BTCUSD",1673706050297,0.03943215,20894.0,20893.0,0.22210224]
["bitfinex","BTCUSD",1673706050586,0.03943215,20894.0,20893.0,0.52210224]
["bitfinex","BTCUSD",1673706052115,0.03943215,20894.0,20893.0,0.5189889]
["bitfinex","BTCUSD",1673706052868,0.03943215,20894.0,20893.0,0.99469915]
["bitfinex","BTCUSD",1673706054147,0.03943215,20894.0,20893.0,1.31552615]
["bitfinex","BTCUSD",1673706054899,0.03943215,20894.0,20893.0,1.71136107]
["bitfinex","BTCUSD",1673706055912,0.00122432,20896.0,20894.0,0.116384]
["bitfinex","BTCUSD",1673706056159,0.00122432,20896.0,20895.0,2.15003246]
["bitfinex","BTCUSD",1673706056433,0.00122432,20896.0,20895.0,3.69346811]
["bitfinex","BTCUSD",1673706056678,0.00122432,20896.0,20895.0,3.59346811]
["bitfinex","BTCUSD",1673706056922,0.00122432,20896.0,20895.0,3.54662875]
["bitfinex","BTCUSD",1673706057174,0.00122432,20896.0,20895.0,3.76144499]
["bitfinex","BTCUSD",1673706057419,0.00122432,20896.0,20895.0,3.76444499]
["bitfinex","BTCUSD",1673706058206,0.00122432,20896.0,20895.0,3.54962875]
["bitfinex","BTCUSD",1673706058466,0.19195027,20896.0,20895.0,2.01740635]
["bitfinex","BTCUSD",1673706058720,0.00122432,20896.0,20895.0,1.180959]
["bitfinex","BTCUSD",1673706058972,0.00122432,20896.0,20895.0,0.960166]
["bitfinex","BTCUSD",1673706059227,1.03897396,20896.0,20895.0,0.003]
["bitfinex","BTCUSD",1673706059476,0.86976801,20896.0,20895.0,0.003]
["bitfinex","BTCUSD",1673706059745,0.003273,20894.0,20891.0,0.00098767]
["bitfinex","BTCUSD",1673706060007,0.48791795,20893.0,20891.0,0.00098767]
["bitfinex","BTCUSD",1673706060252,0.19072595,20893.0,20891.0,0.00098767]
["bitfinex","BTCUSD",1673706060513,0.003273,20894.0,20890.0,0.78673259]
["bitfinex","BTCUSD",1673706060514,0.297192,20892.0,20890.0,0.478676]
["bitfinex","BTCUSD",1673706060772,0.19072595,20892.0,20889.0,0.81106301]
["bitfinex","BTCUSD",1673706061029,0.19072595,20892.0,20891.0,0.099]
["bitfinex","BTCUSD",1673706061277,0.1,20894.0,20889.0,0.81106301]
["bitfinex","BTCUSD",1673706061539,0.305192,20893.0,20891.0,0.099]
["bitfinex","BTCUSD",1673706061781,0.008,20893.0,20891.0,0.099]
["bitfinex","BTCUSD",1673706062036,0.1,20894.0,20889.0,0.75163413]
["bitfinex","BTCUSD",1673706062293,0.297192,20893.0,20889.0,0.60848839]
["bitfinex","BTCUSD",1673706062528,0.19072595,20893.0,20889.0,0.478708]
["bitfinex","BTCUSD",1673706063049,0.1,20894.0,20889.0,0.478708]
["bitfinex","BTCUSD",1673706063311,0.29072595,20894.0,20889.0,0.60848839]
["bitfinex","BTCUSD",1673706063526,0.008,20892.0,20889.0,0.70748839]
["bitfinex","BTCUSD",1673706063818,0.008,20892.0,20889.0,0.577708]
["bitfinex","BTCUSD",1673706064068,0.008,20892.0,20890.0,0.3]
["bitfinex","BTCUSD",1673706064276,0.29072595,20894.0,20890.0,0.3]
["bitfinex","BTCUSD",1673706064557,0.297192,20893.0,20890.0,0.12978039]
["bitfinex","BTCUSD",1673706064818,0.1,20892.0,20889.0,0.478708]
["bitfinex","BTCUSD",1673706065074,0.1145,20890.0,20888.0,0.0143945]
["bitfinex","BTCUSD",1673706065321,0.1139,20889.0,20888.0,0.0143945]
["bitfinex","BTCUSD",1673706065597,0.411092,20889.0,20888.0,0.01342977]
["bitfinex","BTCUSD",1673706066361,0.511092,20889.0,20888.0,0.01342977]
["bitfinex","BTCUSD",1673706066591,0.585092,20889.0,20888.0,0.01942977]
["bitfinex","BTCUSD",1673706066845,0.935092,20889.0,20888.0,0.01942977]
["bitfinex","BTCUSD",1673706067094,0.935092,20889.0,20888.0,0.02842977]
["bitfinex","BTCUSD",1673706067095,1.020092,20889.0,20888.0,0.02842977]
["bitfinex","BTCUSD",1673706067360,0.861092,20889.0,20888.0,0.01342977]
["bitfinex","BTCUSD",1673706067607,0.946092,20889.0,20888.0,0.02242977]
["bitfinex","BTCUSD",1673706068372,1.3871532,20889.0,20888.0,0.02242977]
["bitfinex","BTCUSD",1673706069387,0.946092,20889.0,20888.0,0.02242977]
["bitfinex","BTCUSD",1673706071112,0.946092,20889.0,20888.0,0.00494539]
["bitfinex","BTCUSD",1673706072904,0.596092,20889.0,20888.0,0.00494539]
["bitfinex","BTCUSD",1673706073143,0.496092,20889.0,20888.0,0.00494539]
["bitfinex","BTCUSD",1673706073401,0.085,20889.0,20888.0,0.32618066]
["bitfinex","BTCUSD",1673706073657,0.085,20889.0,20888.0,0.62618066]
["bitfinex","BTCUSD",1673706074660,0.085,20889.0,20888.0,1.10492366]
["bitfinex","BTCUSD",1673706076356,0.085,20889.0,20888.0,0.62618066]
["bitfinex","BTCUSD",1673706077604,0.8266,20891.0,20888.0,0.62123527]
["bitfinex","BTCUSD",1673706078429,0.8266,20891.0,20889.0,0.3]
["bitfinex","BTCUSD",1673706079701,0.297192,20890.0,20889.0,0.3]
["bitfinex","BTCUSD",1673706079909,0.8266,20891.0,20889.0,0.3]
["bitfinex","BTCUSD",1673706080187,0.9076,20891.0,20889.0,0.309]
["bitfinex","BTCUSD",1673706080438,0.297192,20890.0,20889.0,0.309]
["bitfinex","BTCUSD",1673706080688,0.9076,20891.0,20889.0,0.309]
["bitfinex","BTCUSD",1673706081193,0.8266,20891.0,20889.0,0.3]
["bitfinex","BTCUSD",1673706081730,0.297192,20890.0,20889.0,0.3]
["bitfinex","BTCUSD",1673706081984,1.03605014,20891.0,20889.0,0.3]
["bitfinex","BTCUSD",1673706082234,0.8266,20891.0,20889.0,0.309]
["bitfinex","BTCUSD",1673706082480,0.8266,20891.0,20889.0,0.009]
["bitfinex","BTCUSD",1673706082481,0.081,20890.0,20889.0,0.009]
["bitfinex","BTCUSD",1673706083248,0.96511964,20890.0,20886.0,0.11466063]
["bitfinex","BTCUSD",1673706083503,0.30522595,20889.0,20886.0,0.11466063]
["bitfinex","BTCUSD",1673706083751,0.397192,20888.0,20886.0,0.11466063]
["bitfinex","BTCUSD",1673706084009,0.1,20888.0,20886.0,0.11466063]
["bitfinex","BTCUSD",1673706084255,0.297192,20887.0,20886.0,0.11369478]
["bitfinex","BTCUSD",1673706085275,0.2195,20889.0,20886.0,0.17869478]
["bitfinex","BTCUSD",1673706085493,0.1,20887.0,20886.0,0.11369478]
["bitfinex","BTCUSD",1673706085780,0.374822,20887.0,20886.0,0.17869478]
["bitfinex","BTCUSD",1673706086806,1.220522,20887.0,20886.0,0.17869478]
["bitfinex","BTCUSD",1673706091293,1.220522,20887.0,20886.0,0.47869478]
["bitfinex","BTCUSD",1673706091810,1.220522,20887.0,20886.0,0.17869478]
["bitfinex","BTCUSD",1673706094034,1.220522,20887.0,20886.0,0.15794962]
["bitfinex","BTCUSD",1673706094746,0.17229777,20885.0,20884.0,0.01323198]
["bitfinex","BTCUSD",1673706094985,0.46948977,20885.0,20884.0,0.01323198]
["bitfinex","BTCUSD",1673706095535,0.56948977,20885.0,20884.0,0.01323198]
["bitfinex","BTCUSD",1673706095789,0.58348977,20885.0,20884.0,0.05123198]
["bitfinex","BTCUSD",1673706096030,0.91948977,20885.0,20884.0,0.01323198]
["bitfinex","BTCUSD",1673706096535,1.03648977,20885.0,20884.0,0.01723198]
["bitfinex","BTCUSD",1673706096871,0.91948977,20885.0,20884.0,0.01323198]
["bitfinex","BTCUSD",1673706097037,0.70648977,20885.0,20884.0,0.01723198]
["bitfinex","BTCUSD",1673706097292,0.60648977,20885.0,20884.0,0.01723198]
["bitfinex","BTCUSD",1673706097799,0.70648977,20885.0,20884.0,0.01723198]
["bitfinex","BTCUSD",1673706098289,0.60648977,20885.0,20884.0,0.01723198]
["bitfinex","BTCUSD",1673706098533,0.70648977,20885.0,20884.0,0.01723198]
["bitfinex","BTCUSD",1673706098785,1.08072427,20885.0,20884.0,0.01723198]
["bitfinex","BTCUSD",1673706099278,0.82098977,20885.0,20884.0,0.01723198]
["bitfinex","BTCUSD",1673706099769,1.17098977,20885.0,20884.0,0.01723198]
["bitfinex","BTCUSD",1673706100776,0.1,20884.0,20881.0,0.22604219]
["bitfinex","BTCUSD",1673706101040,0.29072595,20884.0,20880.0,0.47988102]
["bitfinex","BTCUSD",1673706101295,0.8474,20883.0,20880.0,0.47988102]
["bitfinex","BTCUSD",1673706101548,1.03812595,20883.0,20880.0,0.47988102]
["bitfinex","BTCUSD",1673706101816,0.8474,20883.0,20880.0,0.47988102]
["bitfinex","BTCUSD",1673706102070,0.8474,20883.0,20881.0,0.003]
["bitfinex","BTCUSD",1673706102314,0.8474,20883.0,20880.0,0.77988102]
["bitfinex","BTCUSD",1673706102571,0.9664,20883.0,20881.0,0.3]
["bitfinex","BTCUSD",1673706103826,0.9664,20883.0,20881.0,0.299]
["bitfinex","BTCUSD",1673706104318,0.9664,20883.0,20880.0,0.48388102]
["bitfinex","BTCUSD",1673706104567,0.8474,20883.0,20880.0,0.47988102]
["bitfinex","BTCUSD",1673706104813,0.8474,20883.0,20881.0,0.004]
["bitfinex","BTCUSD",1673706104814,0.9834,20883.0,20881.0,0.004]
["bitfinex","BTCUSD",1673706105599,0.8474,20883.0,20881.0,0.3]
["bitfinex","BTCUSD",1673706105830,0.9664,20883.0,20881.0,0.3]
["bitfinex","BTCUSD",1673706106090,0.8474,20883.0,20881.0,0.3]
["bitfinex","BTCUSD",1673706106334,0.9834,20883.0,20881.0,0.304]
["bitfinex","BTCUSD",1673706108039,0.9834,20883.0,20881.0,0.004]
["bitfinex","BTCUSD",1673706108295,0.9834,20883.0,20881.0,0.304]
["bitfinex","BTCUSD",1673706108559,0.9834,20883.0,20881.0,0.004]
["bitfinex","BTCUSD",1673706111034,1.3334,20883.0,20881.0,0.004]
["bitfinex","BTCUSD",1673706112017,0.9834,20883.0,20881.0,0.004]
["bitfinex","BTCUSD",1673706113006,1.3334,20883.0,20881.0,0.004]
["bitfinex","BTCUSD",1673706113793,0.9834,20883.0,20881.0,0.004]
["bitfinex","BTCUSD",1673706114273,0.9834,20883.0,20880.0,1.05312054]
["bitfinex","BTCUSD",1673706115054,0.8474,20883.0,20880.0,1.05312054]
["bitfinex","BTCUSD",1673706115256,0.8474,20883.0,20880.0,1.04812054]
["bitfinex","BTCUSD",1673706115499,0.9694,20883.0,20880.0,1.05112054]
["bitfinex","BTCUSD",1673706115741,0.9694,20883.0,20880.0,0.77687902]
["bitfinex","BTCUSD",1673706116200,0.8474,20883.0,20880.0,0.77387902]
["bitfinex","BTCUSD",1673706116433,0.9834,20883.0,20880.0,0.77687902]
["bitfinex","BTCUSD",1673706118416,0.9834,20883.0,20880.0,0.77187902]
["bitfinex","BTCUSD",1673706121081,1.40934011,20883.0,20880.0,0.003]
["bitfinex","BTCUSD",1673706121324,0.297192,20882.0,20880.0,0.003]
["bitfinex","BTCUSD",1673706121564,0.22501344,20882.0,20880.0,0.003]
["bitfinex","BTCUSD",1673706121828,0.297192,20881.0,20880.0,0.003]
["bitfinex","BTCUSD",1673706122304,0.397192,20881.0,20879.0,0.01592384]
["bitfinex","BTCUSD",1673706122584,0.297192,20880.0,20879.0,0.01592384]
["bitfinex","BTCUSD",1673706122800,0.8532,20880.0,20879.0,0.01592384]
["bitfinex","BTCUSD",1673706123302,0.35,20881.0,20879.0,0.49487384]
["bitfinex","BTCUSD",1673706123537,0.472,20881.0,20880.0,0.303]
["bitfinex","BTCUSD",1673706123819,0.472,20881.0,20880.0,0.3]
["bitfinex","BTCUSD",1673706123820,0.35,20881.0,20880.0,0.3]
["bitfinex","BTCUSD",1673706124045,0.12501344,20882.0,20880.0,0.3]
["bitfinex","BTCUSD",1673706124778,0.12501344,20882.0,20880.0,0.295]
["bitfinex","BTCUSD",1673706125037,0.35,20881.0,20880.0,0.773927]
["bitfinex","BTCUSD",1673706125269,0.35,20881.0,20880.0,0.776927]
["bitfinex","BTCUSD",1673706126026,0.35,20881.0,20880.0,0.773927]
["bitfinex","BTCUSD",1673706126272,0.472,20881.0,20880.0,0.776927]
["bitfinex","BTCUSD",1673706126768,0.472,20881.0,20880.0,1.37218635]
["bitfinex","BTCUSD",1673706127004,0.472,20881.0,20880.0,1.40745198]
["bitfinex","BTCUSD",1673706127300,0.472,20881.0,20880.0,2.2219063]
["bitfinex","BTCUSD",1673706127548,0.472,20881.0,20880.0,2.50832325]
["bitfinex","BTCUSD",1673706127797,0.472,20881.0,20880.0,2.8369601]
["bitfinex","BTCUSD",1673706128070,0.17229777,20885.0,20880.0,2.65182937]
["bitfinex","BTCUSD",1673706128288,0.17229777,20885.0,20884.0,0.35818925]
["bitfinex","BTCUSD",1673706128595,0.17229777,20885.0,20884.0,1.02530964]
["bitfinex","BTCUSD",1673706128816,0.17229777,20885.0,20884.0,2.22402418]
["bitfinex","BTCUSD",1673706129052,0.17229777,20885.0,20884.0,2.33199329]
["bitfinex","BTCUSD",1673706129324,0.17429777,20885.0,20884.0,2.36724011]
["bitfinex","BTCUSD",1673706129544,0.17429777,20885.0,20884.0,3.18148246]
["bitfinex","BTCUSD",1673706129798,0.17229777,20885.0,20884.0,3.18148244]
["bitfinex","BTCUSD",1673706130036,0.17229777,20885.0,20884.0,3.438964]
["bitfinex","BTCUSD",1673706130300,0.17229777,20885.0,20884.0,3.46803384]
["bitfinex","BTCUSD",1673706130540,0.17229777,20885.0,20884.0,2.48164084]
["bitfinex","BTCUSD",1673706130785,0.17229777,20885.0,20884.0,3.89705641]
["bitfinex","BTCUSD",1673706131042,0.17229777,20885.0,20884.0,2.79620098]
["bitfinex","BTCUSD",1673706131293,0.17229777,20885.0,20884.0,2.76095235]
["bitfinex","BTCUSD",1673706131784,0.17229777,20885.0,20884.0,2.5460388]
["bitfinex","BTCUSD",1673706132030,0.17429777,20885.0,20884.0,2.89995235]
["bitfinex","BTCUSD",1673706132285,0.17229777,20885.0,20884.0,3.58239593]
["bitfinex","BTCUSD",1673706132549,0.17429777,20885.0,20884.0,4.0286425]
["bitfinex","BTCUSD",1673706132777,0.17229777,20885.0,20884.0,2.75357825]
["bitfinex","BTCUSD",1673706133039,0.17229777,20885.0,20884.0,2.5386647]
["bitfinex","BTCUSD",1673706133769,0.17429777,20885.0,20884.0,2.92780133]
["bitfinex","BTCUSD",1673706134010,0.17429777,20885.0,20884.0,2.92800133]
["bitfinex","BTCUSD",1673706134263,0.17429777,20885.0,20884.0,3.72157429]
["bitfinex","BTCUSD",1673706134495,0.17429777,20885.0,20884.0,3.86484999]
["bitfinex","BTCUSD",1673706134750,0.17429777,20885.0,20884.0,3.72123967]
["bitfinex","BTCUSD",1673706135285,0.17429777,20885.0,20884.0,2.76379841]
["bitfinex","BTCUSD",1673706135541,0.17429777,20885.0,20884.0,2.47724701]
["bitfinex","BTCUSD",1673706135783,0.17429777,20885.0,20884.0,2.88303935]
["bitfinex","BTCUSD",1673706136033,0.17429777,20885.0,20884.0,2.73999402]
["bitfinex","BTCUSD",1673706136539,0.17429777,20885.0,20884.0,2.62029091]
["bitfinex","BTCUSD",1673706136772,0.17429777,20885.0,20884.0,2.61237235]
["bitfinex","BTCUSD",1673706137035,0.17429777,20885.0,20884.0,2.82695128]
["bitfinex","BTCUSD",1673706137277,0.17429777,20885.0,20884.0,2.61237235]
["bitfinex","BTCUSD",1673706137522,0.17429777,20885.0,20884.0,2.82695128]
["bitfinex","BTCUSD",1673706137757,0.17429777,20885.0,20884.0,2.61237235]
["bitfinex","BTCUSD",1673706138262,0.17429777,20885.0,20884.0,2.86213925]
["bitfinex","BTCUSD",1673706138490,0.17429777,20885.0,20884.0,2.82695128]
["bitfinex","BTCUSD",1673706138733,0.17429777,20885.0,20884.0,2.61237235]
["bitfinex","BTCUSD",1673706139239,0.17429777,20885.0,20884.0,2.46932845]
["bitfinex","BTCUSD",1673706140706,0.17229777,20885.0,20884.0,2.33032845]
["bitfinex","BTCUSD",1673706140952,0.17229777,20885.0,20884.0,2.47032845]
["bitfinex","BTCUSD",1673706141474,0.17229777,20885.0,20884.0,2.49472845]
["bitfinex","BTCUSD",1673706141713,0.17229777,20885.0,20884.0,2.21572845]
["bitfinex","BTCUSD",1673706141974,0.17229777,20885.0,20884.0,2.35572845]
["bitfinex","BTCUSD",1673706144973,0.17229777,20885.0,20884.0,2.113845]
["bitfinex","BTCUSD",1673706145218,0.17229777,20885.0,20884.0,0.618835]
["bitfinex","BTCUSD",1673706145463,0.17229777,20885.0,20884.0,0.14]
["bitfinex","BTCUSD",1673706145743,0.46948977,20885.0,20884.0,0.14]
["bitfinex","BTCUSD",1673706146236,0.56948977,20885.0,20884.0,0.14]
["bitfinex","BTCUSD",1673706146482,0.17229777,20885.0,20882.0,0.05970134]
["bitfinex","BTCUSD",1673706146735,0.17229777,20885.0,20884.0,0.002]
["bitfinex","BTCUSD",1673706146736,0.18429777,20885.0,20884.0,0.002]
["bitfinex","BTCUSD",1673706146980,0.18429777,20885.0,20883.0,0.74097299]
["bitfinex","BTCUSD",1673706146981,0.17229777,20885.0,20883.0,0.74097299]
["bitfinex","BTCUSD",1673706147236,0.18429777,20885.0,20884.0,0.487835]
["bitfinex","BTCUSD",1673706147752,0.18429777,20885.0,20884.0,0.778835]
["bitfinex","BTCUSD",1673706147753,0.17229777,20885.0,20884.0,0.778835]
["bitfinex","BTCUSD",1673706148010,0.17329777,20885.0,20884.0,0.778835]
["bitfinex","BTCUSD",1673706148259,0.17229777,20885.0,20884.0,0.778835]
["bitfinex","BTCUSD",1673706148521,0.17229777,20885.0,20884.0,0.782835]
["bitfinex","BTCUSD",1673706150769,0.17229777,20885.0,20884.0,0.77890471]
["bitfinex","BTCUSD",1673706156508,0.17229777,20885.0,20884.0,1.15683987]
["bitfinex","BTCUSD",1673706156751,0.17229777,20885.0,20884.0,1.39583401]
["bitfinex","BTCUSD",1673706159031,0.17229777,20885.0,20884.0,1.50257801]
["bitfinex","BTCUSD",1673706159277,0.17229777,20885.0,20884.0,2.77371879]
["bitfinex","BTCUSD",1673706159508,0.17229777,20885.0,20884.0,2.77372076]
["bitfinex","BTCUSD",1673706159764,0.17229777,20885.0,20884.0,1.67281944]
["bitfinex","BTCUSD",1673706160249,0.17229777,20885.0,20884.0,1.52974904]
["bitfinex","BTCUSD",1673706160504,0.17229777,20885.0,20884.0,1.81630044]
["bitfinex","BTCUSD",1673706160746,0.17229777,20885.0,20884.0,2.77371781]
["bitfinex","BTCUSD",1673706161003,0.17229777,20885.0,20884.0,2.7682097]
["bitfinex","BTCUSD",1673706161268,0.17229777,20885.0,20884.0,2.4816583]
["bitfinex","BTCUSD",1673706161503,0.17229777,20885.0,20884.0,2.5816583]
["bitfinex","BTCUSD",1673706161772,0.17229777,20885.0,20884.0,2.9106503]
["bitfinex","BTCUSD",1673706162030,0.17229777,20885.0,20884.0,2.76778202]
["bitfinex","BTCUSD",1673706162273,0.17229777,20885.0,20884.0,2.76378202]
["bitfinex","BTCUSD",1673706162518,0.17229777,20885.0,20884.0,3.0940929]
["bitfinex","BTCUSD",1673706162761,0.17229777,20885.0,20884.0,2.40559277]
["bitfinex","BTCUSD",1673706162996,0.17229777,20885.0,20884.0,3.0075995]
["bitfinex","BTCUSD",1673706163238,0.17329777,20885.0,20884.0,2.55391678]
["bitfinex","BTCUSD",1673706163490,0.17229777,20885.0,20884.0,2.70126121]
["bitfinex","BTCUSD",1673706163752,0.17329777,20885.0,20884.0,2.84026121]
["bitfinex","BTCUSD",1673706164548,0.17329777,20885.0,20884.0,2.55391678]
["bitfinex","BTCUSD",1673706164789,0.17329777,20885.0,20884.0,2.85391678]
["bitfinex","BTCUSD",1673706165031,0.17429777,20885.0,20884.0,2.6166583]
["bitfinex","BTCUSD",1673706165262,0.17429777,20885.0,20884.0,2.51646136]
["bitfinex","BTCUSD",1673706165516,0.17429777,20885.0,20884.0,2.50146863]
["bitfinex","BTCUSD",1673706165772,0.002,20885.0,20884.0,2.85958519]
["bitfinex","BTCUSD",1673706166005,0.002,20885.0,20884.0,2.61658561]
["bitfinex","BTCUSD",1673706166243,0.002,20885.0,20884.0,2.25846905]
["bitfinex","BTCUSD",1673706166744,0.002,20885.0,20884.0,2.61658584]
["bitfinex","BTCUSD",1673706166983,0.002,20885.0,20884.0,2.25846905]
["bitfinex","BTCUSD",1673706167478,0.002,20885.0,20884.0,2.52962756]
["bitfinex","BTCUSD",1673706167734,0.002,20885.0,20884.0,2.35846905]
["bitfinex","BTCUSD",1673706168010,0.002,20885.0,20884.0,2.68783755]
["bitfinex","BTCUSD",1673706168476,0.002,20885.0,20884.0,2.25846905]
["bitfinex","BTCUSD",1673706169060,0.002,20885.0,20884.0,2.68783755]
["bitfinex","BTCUSD",1673706169293,0.002,20885.0,20884.0,2.25846905]
["bitfinex","BTCUSD",1673706170298,0.002,20885.0,20884.0,2.68783755]
["bitfinex","BTCUSD",1673706170814,0.78402524,20890.0,20885.0,0.1]
["bitfinex","BTCUSD",1673706171085,0.78402524,20890.0,20887.0,0.35810155]
["bitfinex","BTCUSD",1673706171334,0.78402524,20890.0,20889.0,0.95744]
["bitfinex","BTCUSD",1673706171574,0.78402524,20890.0,20889.0,1.194705]
["bitfinex","BTCUSD",1673706172586,0.00582524,20892.0,20889.0,1.30208132]
["bitfinex","BTCUSD",1673706172839,0.001,20890.0,20889.0,1.309303]
["bitfinex","BTCUSD",1673706173089,0.00582524,20892.0,20891.0,1.436025]
["bitfinex","BTCUSD",1673706173344,0.00582524,20892.0,20891.0,1.673262]
["bitfinex","BTCUSD",1673706173598,0.00582524,20892.0,20891.0,1.8163956]
["bitfinex","BTCUSD",1673706174589,0.00582524,20892.0,20891.0,2.20531849]
["bitfinex","BTCUSD",1673706174838,0.00582524,20892.0,20891.0,2.21228756]
["bitfinex","BTCUSD",1673706175367,0.00582524,20892.0,20891.0,1.8163956]
["bitfinex","BTCUSD",1673706175626,0.00582524,20892.0,20891.0,1.9553956]
["bitfinex","BTCUSD",1673706175876,0.00582524,20892.0,20891.0,2.16992713]
["bitfinex","BTCUSD",1673706176120,0.00582524,20892.0,20891.0,2.20512331]
["bitfinex","BTCUSD",1673706176375,0.00582524,20892.0,20891.0,2.45024925]
["bitfinex","BTCUSD",1673706176630,0.00582524,20892.0,20891.0,3.45533656]
["bitfinex","BTCUSD",1673706176893,0.00582524,20892.0,20891.0,2.35469412]
["bitfinex","BTCUSD",1673706177399,0.00582524,20892.0,20891.0,2.46240811]
["bitfinex","BTCUSD",1673706177649,0.00582524,20892.0,20891.0,2.24787658]
["bitfinex","BTCUSD",1673706177895,0.00582524,20892.0,20891.0,2.46240811]
["bitfinex","BTCUSD",1673706178153,0.00582524,20892.0,20891.0,2.24787658]
["bitfinex","BTCUSD",1673706178365,0.00582524,20892.0,20891.0,2.49757721]
["bitfinex","BTCUSD",1673706178648,0.00582524,20892.0,20891.0,4.10493482]
["bitfinex","BTCUSD",1673706178901,0.00582524,20892.0,20891.0,3.62606256]
["bitfinex","BTCUSD",1673706179147,0.00582524,20892.0,20891.0,3.15167705]
["bitfinex","BTCUSD",1673706179404,0.00677885,20894.0,20892.0,0.10058252]
["bitfinex","BTCUSD",1673706179656,0.00677885,20894.0,20893.0,1.69248534]
["bitfinex","BTCUSD",1673706179902,0.00677885,20894.0,20893.0,2.14389207]
["bitfinex","BTCUSD",1673706180157,0.00677885,20894.0,20893.0,2.02969434]
["bitfinex","BTCUSD",1673706180406,0.00677885,20894.0,20893.0,2.06483541]
["bitfinex","BTCUSD",1673706180660,0.00677885,20894.0,20893.0,2.42182269]
["bitfinex","BTCUSD",1673706181439,0.00677885,20894.0,20893.0,2.32182269]
["bitfinex","BTCUSD",1673706181684,0.00677885,20894.0,20893.0,2.45982269]
["bitfinex","BTCUSD",1673706182473,0.00677885,20894.0,20893.0,2.31702773]
["bitfinex","BTCUSD",1673706182728,0.00677885,20894.0,20893.0,2.45980839]
["bitfinex","BTCUSD",1673706182970,0.00677885,20894.0,20893.0,2.32180839]
["bitfinex","BTCUSD",1673706183217,0.00677885,20894.0,20893.0,2.46080839]
["bitfinex","BTCUSD",1673706183475,0.00122432,20896.0,20894.0,0.1]
["bitfinex","BTCUSD",1673706183725,0.00122432,20896.0,20895.0,1.550349]
["bitfinex","BTCUSD",1673706183985,0.00122432,20896.0,20895.0,1.787529]
["bitfinex","BTCUSD",1673706184758,0.00122432,20896.0,20895.0,1.672929]
["bitfinex","BTCUSD",1673706184759,0.26458027,20896.0,20895.0,1.672929]
["bitfinex","BTCUSD",1673706185002,0.26458027,20896.0,20895.0,0.61549578]
["bitfinex","BTCUSD",1673706185256,0.07385432,20896.0,20895.0,0.61549578]
["bitfinex","BTCUSD",1673706185493,0.07385432,20896.0,20895.0,0.47649578]
["bitfinex","BTCUSD",1673706185759,0.00122432,20896.0,20895.0,0.47649578]
["bitfinex","BTCUSD",1673706186012,0.00122432,20896.0,20895.0,0.61549578]
["bitfinex","BTCUSD",1673706186268,0.00122432,20896.0,20895.0,0.47649578]
["bitfinex","BTCUSD",1673706186780,0.00122432,20896.0,20895.0,0.77649578]
["bitfinex","BTCUSD",1673706187029,0.00122432,20896.0,20895.0,0.77849578]
["bitfinex","BTCUSD",1673706187276,0.00122432,20896.0,20895.0,1.01367478]
["bitfinex","BTCUSD",1673706187510,0.00122432,20896.0,20895.0,0.84349578]
["bitfinex","BTCUSD",1673706188471,0.00122432,20896.0,20895.0,1.08067478]
["bitfinex","BTCUSD",1673706189713,0.00122432,20896.0,20895.0,0.84349578]
["bitfinex","BTCUSD",1673706189964,0.26458027,20896.0,20895.0,0.067]
["bitfinex","BTCUSD",1673706190237,0.26458027,20896.0,20893.0,1.15621199]
["bitfinex","BTCUSD",1673706190238,0.07185812,20894.0,20893.0,1.15621199]
["bitfinex","BTCUSD",1673706191685,0.07685812,20894.0,20893.0,1.57821199]
["bitfinex","BTCUSD",1673706195440,0.07185812,20894.0,20893.0,1.57821199]
["bitfinex","BTCUSD",1673706201001,0.07185812,20894.0,20893.0,1.81541899]
["bitfinex","BTCUSD",1673706201710,0.07185812,20894.0,20893.0,2.1214077]
["bitfinex","BTCUSD",1673706201973,0.07185812,20894.0,20893.0,1.81541899]
["bitfinex","BTCUSD",1673706202260,0.07185812,20894.0,20893.0,2.08910729]
["bitfinex","BTCUSD",1673706202525,0.07185812,20894.0,20893.0,1.81541899]
["bitfinex","BTCUSD",1673706203047,0.07185812,20894.0,20893.0,2.13346649]
["bitfinex","BTCUSD",1673706203250,0.07185812,20894.0,20893.0,1.81541899]
["bitfinex","BTCUSD",1673706203792,0.07185812,20894.0,20893.0,2.14876566]
["bitfinex","BTCUSD",1673706204277,0.07185812,20894.0,20893.0,2.09861317]
["bitfinex","BTCUSD",1673706206023,0.07185812,20894.0,20893.0,2.21635893]
["bitfinex","BTCUSD",1673706206512,0.07185812,20894.0,20893.0,1.95802453]
["bitfinex","BTCUSD",1673706206756,0.07185812,20894.0,20893.0,3.09311125]
["bitfinex","BTCUSD",1673706208486,0.07185812,20894.0,20893.0,3.30769116]
["bitfinex","BTCUSD",1673706208737,0.07185812,20894.0,20893.0,3.44964128]
["bitfinex","BTCUSD",1673706208973,0.07185812,20894.0,20893.0,3.16413316]
["bitfinex","BTCUSD",1673706211465,0.07185812,20894.0,20893.0,2.86413316]
["bitfinex","BTCUSD",1673706211756,0.07185812,20894.0,20893.0,3.13981325]
["bitfinex","BTCUSD",1673706212001,0.07185812,20894.0,20893.0,3.13264187]
["bitfinex","BTCUSD",1673706212506,0.07185812,20894.0,20893.0,3.09745295]
["bitfinex","BTCUSD",1673706212770,0.07185812,20894.0,20893.0,3.13268348]
["bitfinex","BTCUSD",1673706213020,0.07185812,20894.0,20893.0,3.13267482]
["bitfinex","BTCUSD",1673706213273,0.07185812,20894.0,20893.0,3.27581908]
["bitfinex","BTCUSD",1673706213524,0.07185812,20894.0,20893.0,3.41759656]
["bitfinex","BTCUSD",1673706213775,0.07185812,20894.0,20893.0,3.71759656]
["bitfinex","BTCUSD",1673706214028,0.07185812,20894.0,20893.0,3.71753625]
["bitfinex","BTCUSD",1673706214798,0.07185812,20894.0,20893.0,3.57569313]
["bitfinex","BTCUSD",1673706215317,0.07185812,20894.0,20893.0,3.36100622]
["bitfinex","BTCUSD",1673706215566,0.07185812,20894.0,20893.0,3.71753625]
["bitfinex","BTCUSD",1673706215841,0.07185812,20894.0,20893.0,3.36100622]
["bitfinex","BTCUSD",1673706216098,0.07185812,20894.0,20893.0,3.71753625]
["bitfinex","BTCUSD",1673706216607,0.07185812,20894.0,20893.0,3.57564685]
["bitfinex","BTCUSD",1673706218321,0.07185812,20894.0,20893.0,3.4312926]
["bitfinex","BTCUSD",1673706218829,0.07185812,20894.0,20893.0,3.16417477]
["bitfinex","BTCUSD",1673706219326,0.07185812,20894.0,20893.0,3.43647243]
["bitfinex","BTCUSD",1673706219580,0.07177684,20894.0,20893.0,3.48431576]
["bitfinex","BTCUSD",1673706219835,0.07177684,20894.0,20893.0,3.16539949]
["bitfinex","BTCUSD",1673706220103,0.07177684,20894.0,20893.0,2.80764474]
["bitfinex","BTCUSD",1673706220363,0.07177684,20894.0,20893.0,3.4515921]
["bitfinex","BTCUSD",1673706220614,0.07177684,20894.0,20893.0,3.16539045]
["bitfinex","BTCUSD",1673706221105,0.07177684,20894.0,20893.0,2.80764474]
["bitfinex","BTCUSD",1673706221365,0.07177684,20894.0,20893.0,2.85633805]
["bitfinex","BTCUSD",1673706221624,0.07177684,20894.0,20893.0,3.46019123]
["bitfinex","BTCUSD",1673706222149,0.07177684,20894.0,20893.0,3.03082273]
["bitfinex","BTCUSD",1673706222746,0.07177684,20894.0,20893.0,3.46020324]
["bitfinex","BTCUSD",1673706222967,0.00680801,20899.0,20894.0,0.07894768]
["bitfinex","BTCUSD",1673706223232,0.00680801,20899.0,20898.0,0.64357871]
["bitfinex","BTCUSD",1673706223508,0.00680801,20899.0,20898.0,2.78126763]
["bitfinex","BTCUSD",1673706223747,0.00680801,20899.0,20898.0,3.60848246]
["bitfinex","BTCUSD",1673706224047,0.00680801,20899.0,20898.0,3.75481115]
["bitfinex","BTCUSD",1673706224251,0.00680801,20899.0,20898.0,4.02902903]
["bitfinex","BTCUSD",1673706224505,0.00680801,20899.0,20898.0,2.53621027]
["bitfinex","BTCUSD",1673706225001,0.00680801,20899.0,20898.0,2.52987897]
["bitfinex","BTCUSD",1673706225503,0.00680801,20899.0,20898.0,2.38987897]
["bitfinex","BTCUSD",1673706225753,0.00680801,20899.0,20898.0,2.38789588]
["bitfinex","BTCUSD",1673706226001,0.00680801,20899.0,20898.0,2.38987897]
["bitfinex","BTCUSD",1673706226257,0.07943801,20899.0,20898.0,1.95666109]
["bitfinex","BTCUSD",1673706226517,0.07943801,20899.0,20898.0,1.098028]
["bitfinex","BTCUSD",1673706227027,0.07943801,20899.0,20898.0,0.957028]
["bitfinex","BTCUSD",1673706227279,0.07943801,20899.0,20898.0,1.097028]
["bitfinex","BTCUSD",1673706227535,0.07943801,20899.0,20898.0,0.957028]
["bitfinex","BTCUSD",1673706227786,0.07943801,20899.0,20898.0,0.961028]
["bitfinex","BTCUSD",1673706228048,0.00680801,20899.0,20898.0,0.957028]
["bitfinex","BTCUSD",1673706228298,0.07943801,20899.0,20898.0,1.258028]
["bitfinex","BTCUSD",1673706229811,0.00680801,20899.0,20898.0,1.258028]
["bitfinex","BTCUSD",1673706237621,0.00680801,20899.0,20898.0,1.495164]
["bitfinex","BTCUSD",1673706237887,0.00680801,20899.0,20898.0,1.258028]
["bitfinex","BTCUSD",1673706238397,0.00680801,20899.0,20898.0,1.495164]
["bitfinex","BTCUSD",1673706238901,0.00680801,20899.0,20898.0,1.258028]
["bitfinex","BTCUSD",1673706240193,0.00680801,20899.0,20898.0,1.495164]
["bitfinex","BTCUSD",1673706240445,0.00680801,20899.0,20898.0,0.958028]
["bitfinex","BTCUSD",1673706241637,0.07943801,20899.0,20898.0,1.258028]
["bitfinex","BTCUSD",1673706242158,0.00680801,20899.0,20898.0,1.258028]
["bitfinex","BTCUSD",1673706242415,0.87843801,20899.0,20898.0,1.258028]
["bitfinex","BTCUSD",1673706242926,0.94831063,20899.0,20898.0,1.258028]
["bitfinex","BTCUSD",1673706243181,0.80580801,20899.0,20898.0,1.258028]
["bitfinex","BTCUSD",1673706243946,0.94831063,20899.0,20898.0,1.258028]
["bitfinex","BTCUSD",1673706244196,0.80580801,20899.0,20898.0,1.258028]
["bitfinex","BTCUSD",1673706244692,0.80580801,20899.0,20898.0,1.5757892]
["bitfinex","BTCUSD",1673706246959,0.80571826,20899.0,20898.0,1.5757892]
["bitfinex","BTCUSD",1673706247962,0.94822088,20899.0,20898.0,1.258028]
["bitfinex","BTCUSD",1673706248201,0.80571826,20899.0,20898.0,1.258028]
["bitfinex","BTCUSD",1673706248715,0.94822088,20899.0,20898.0,1.258028]
["bitfinex","BTCUSD",1673706249254,0.80571826,20899.0,20898.0,1.258028]
["bitfinex","BTCUSD",1673706249714,0.94822088,20899.0,20898.0,1.258028]
["bitfinex","BTCUSD",1673706249957,0.94822088,20899.0,20898.0,0.779514]
["bitfinex","BTCUSD",1673706251213,0.80571826,20899.0,20898.0,0.779514]
["bitfinex","BTCUSD",1673706251977,0.94822088,20899.0,20898.0,0.779514]
["bitfinex","BTCUSD",1673706252224,1.24541288,20899.0,20898.0,0.779514]
["bitfinex","BTCUSD",1673706252469,0.94822088,20899.0,20898.0,0.779514]
["bitfinex","BTCUSD",1673706252721,1.24541288,20899.0,20898.0,0.779514]
["bitfinex","BTCUSD",1673706252975,0.94822088,20899.0,20898.0,0.779514]
["bitfinex","BTCUSD",1673706253480,0.80571826,20899.0,20898.0,0.779514]
["bitfinex","BTCUSD",1673706254225,0.94822088,20899.0,20898.0,0.779514]
["bitfinex","BTCUSD",1673706255020,0.80571826,20899.0,20898.0,0.779514]
["bitfinex","BTCUSD",1673706255758,0.94822088,20899.0,20898.0,0.779514]
["bitfinex","BTCUSD",1673706256000,0.80571826,20899.0,20898.0,0.779514]
["bitfinex","BTCUSD",1673706256238,0.94822088,20899.0,20898.0,0.779514]
["bitfinex","BTCUSD",1673706256739,0.94822088,20899.0,20898.0,0.301]
["bitfinex","BTCUSD",1673706257496,1.45916682,20899.0,20898.0,0.301]
["bitfinex","BTCUSD",1673706257762,1.3166642,20899.0,20898.0,0.001]
["bitfinex","BTCUSD",1673706258003,0.62372936,20897.0,20894.0,0.83508451]
["bitfinex","BTCUSD",1673706258249,1.09394637,20896.0,20894.0,0.83508451]
["bitfinex","BTCUSD",1673706258754,1.02814294,20896.0,20894.0,0.83409336]
["bitfinex","BTCUSD",1673706259496,0.88472252,20896.0,20895.0,0.44298309]
["bitfinex","BTCUSD",1673706259763,0.7598,20896.0,20895.0,0.75754112]
["bitfinex","BTCUSD",1673706260030,0.62372936,20897.0,20896.0,0.32478605]
["bitfinex","BTCUSD",1673706260269,0.62372936,20897.0,20896.0,1.10334605]
["bitfinex","BTCUSD",1673706261766,0.62372936,20897.0,20896.0,1.24632914]
["bitfinex","BTCUSD",1673706262020,0.62372936,20897.0,20896.0,1.48349714]
["bitfinex","BTCUSD",1673706262266,0.62372936,20897.0,20896.0,2.51499403]
["bitfinex","BTCUSD",1673706262518,0.62372936,20897.0,20896.0,2.71341057]
["bitfinex","BTCUSD",1673706262758,0.62372936,20897.0,20896.0,2.42737559]
["bitfinex","BTCUSD",1673706263730,0.62372936,20897.0,20896.0,2.57128182]
["bitfinex","BTCUSD",1673706263905,0.62372936,20897.0,20896.0,2.35636945]
["bitfinex","BTCUSD",1673706264684,0.62372936,20897.0,20896.0,2.64231533]
["bitfinex","BTCUSD",1673706265457,0.62372936,20897.0,20896.0,2.85731292]
["bitfinex","BTCUSD",1673706265956,0.62372936,20897.0,20896.0,2.99985906]
["bitfinex","BTCUSD",1673706266464,0.62372936,20897.0,20896.0,2.99995824]
["bitfinex","BTCUSD",1673706266984,0.62372936,20897.0,20896.0,2.85740711]
["bitfinex","BTCUSD",1673706267736,0.62372936,20897.0,20896.0,2.71332147]
["bitfinex","BTCUSD",1673706268420,0.62372936,20897.0,20896.0,2.99998305]
["bitfinex","BTCUSD",1673706268655,0.62372936,20897.0,20896.0,2.71332147]
["bitfinex","BTCUSD",1673706269210,0.62372936,20897.0,20896.0,2.64243007]
["bitfinex","BTCUSD",1673706270482,0.62372936,20897.0,20896.0,2.57077289]
["bitfinex","BTCUSD",1673706270726,0.13163342,20899.0,20896.0,2.64243007]
["bitfinex","BTCUSD",1673706270727,0.89713342,20899.0,20896.0,2.64243007]
["bitfinex","BTCUSD",1673706270972,0.89713342,20899.0,20897.0,0.69357305]
["bitfinex","BTCUSD",1673706271226,0.89713342,20899.0,20898.0,0.957028]
["bitfinex","BTCUSD",1673706271474,0.89713342,20899.0,20898.0,1.40035047]
["bitfinex","BTCUSD",1673706271730,0.89713342,20899.0,20898.0,1.257028]
["bitfinex","BTCUSD",1673706271988,0.89713342,20899.0,20898.0,1.40035047]
["bitfinex","BTCUSD",1673706272242,0.89713342,20899.0,20898.0,1.257028]
["bitfinex","BTCUSD",1673706273283,0.89813342,20899.0,20898.0,1.258028]
["bitfinex","BTCUSD",1673706274572,1.04155384,20899.0,20898.0,1.258028]
["bitfinex","BTCUSD",1673706274819,0.89813342,20899.0,20898.0,1.258028]
["bitfinex","BTCUSD",1673706280072,0.89813342,20899.0,20898.0,1.40135047]
["bitfinex","BTCUSD",1673706280302,0.89813342,20899.0,20898.0,1.258028]
["bitfinex","BTCUSD",1673706281040,0.89813342,20899.0,20898.0,1.72677841]
["bitfinex","BTCUSD",1673706281288,0.77321826,20899.0,20898.0,3.02772584]
["bitfinex","BTCUSD",1673706281778,0.77321826,20899.0,20898.0,3.31437817]
["bitfinex","BTCUSD",1673706282515,0.77314522,20899.0,20898.0,3.31437817]
["bitfinex","BTCUSD",1673706283022,0.77314522,20899.0,20898.0,3.17102215]
["bitfinex","BTCUSD",1673706283258,0.77314522,20899.0,20898.0,3.17102417]
["bitfinex","BTCUSD",1673706283501,0.77314522,20899.0,20898.0,2.2141447]
["bitfinex","BTCUSD",1673706283740,0.77314522,20899.0,20898.0,1.94173595]
["bitfinex","BTCUSD",1673706284756,0.77314522,20899.0,20898.0,1.58345594]
["bitfinex","BTCUSD",1673706285252,0.77314522,20899.0,20898.0,1.94173595]
["bitfinex","BTCUSD",1673706285498,0.77314522,20899.0,20898.0,1.58345594]
["bitfinex","BTCUSD",1673706286044,0.77314522,20899.0,20898.0,1.94173595]
["bitfinex","BTCUSD",1673706286289,0.77314522,20899.0,20898.0,1.72675225]
["bitfinex","BTCUSD",1673706287038,0.77314522,20899.0,20898.0,1.58345594]
["bitfinex","BTCUSD",1673706287308,0.77314522,20899.0,20898.0,1.72675225]
["bitfinex","BTCUSD",1673706287553,0.77314522,20899.0,20898.0,1.58345594]
["bitfinex","BTCUSD",1673706287813,0.77314522,20899.0,20898.0,1.10494194]
["bitfinex","BTCUSD",1673706288305,0.77314522,20899.0,20898.0,0.779514]
["bitfinex","BTCUSD",1673706288552,1.07033722,20899.0,20898.0,0.779514]
["bitfinex","BTCUSD",1673706288816,0.77314522,20899.0,20898.0,0.779514]
["bitfinex","BTCUSD",1673706290054,0.77314522,20899.0,20898.0,0.001]
["bitfinex","BTCUSD",1673706290055,1.42888826,20899.0,20898.0,0.001]
["bitfinex","BTCUSD",1673706290328,0.75269852,20897.0,20894.0,0.81125578]
["bitfinex","BTCUSD",1673706290579,0.96362595,20896.0,20894.0,0.33266178]
["bitfinex","BTCUSD",1673706290828,0.297192,20895.0,20894.0,0.33266178]
["bitfinex","BTCUSD",1673706291090,0.96362595,20896.0,20894.0,0.33168577]
["bitfinex","BTCUSD",1673706291360,0.7729,20896.0,20894.0,0.33168577]
["bitfinex","BTCUSD",1673706291633,0.7729,20896.0,20894.0,0.00038289]
["bitfinex","BTCUSD",1673706291924,0.7729,20896.0,20894.0,0.14038289]
["bitfinex","BTCUSD",1673706292374,0.7729,20896.0,20894.0,0.44038289]
["bitfinex","BTCUSD",1673706293826,0.7729,20896.0,20895.0,0.25779631]
["bitfinex","BTCUSD",1673706294068,0.75269852,20897.0,20895.0,1.93157456]
["bitfinex","BTCUSD",1673706294309,0.75269852,20897.0,20896.0,0.8072841]
["bitfinex","BTCUSD",1673706294560,0.75269852,20897.0,20896.0,1.48776581]
["bitfinex","BTCUSD",1673706295291,0.75269852,20897.0,20896.0,1.27293982]
["bitfinex","BTCUSD",1673706295542,0.75269852,20897.0,20896.0,1.48776581]
["bitfinex","BTCUSD",1673706295792,0.75269852,20897.0,20896.0,1.27293982]
["bitfinex","BTCUSD",1673706296039,0.75269852,20897.0,20896.0,1.34393982]
["bitfinex","BTCUSD",1673706296276,0.75269852,20897.0,20896.0,2.37519346]
["bitfinex","BTCUSD",1673706296533,0.75269852,20897.0,20896.0,2.66184579]
["bitfinex","BTCUSD",1673706296816,0.75269852,20897.0,20896.0,2.92691817]
["bitfinex","BTCUSD",1673706297056,0.75269852,20897.0,20896.0,1.82377454]
["bitfinex","BTCUSD",1673706297558,0.75269852,20897.0,20896.0,1.85900319]
["bitfinex","BTCUSD",1673706297805,0.75269852,20897.0,20896.0,1.44215156]
["bitfinex","BTCUSD",1673706298069,0.75269852,20897.0,20896.0,0.81463238]
["bitfinex","BTCUSD",1673706299311,0.75269852,20897.0,20896.0,1.11463238]
["bitfinex","BTCUSD",1673706301048,0.75269852,20897.0,20896.0,1.49494755]
["bitfinex","BTCUSD",1673706301315,0.75269852,20897.0,20896.0,1.11390638]
["bitfinex","BTCUSD",1673706304857,1.11016656,20897.0,20896.0,0.371]
["bitfinex","BTCUSD",1673706305104,1.38379366,20897.0,20896.0,0.071]
["bitfinex","BTCUSD",1673706305357,2.26834659,20897.0,20896.0,0.071]
["bitfinex","BTCUSD",1673706305623,2.62689763,20897.0,20896.0,0.071]
["bitfinex","BTCUSD",1673706306128,2.3400568,20897.0,20896.0,0.071]
["bitfinex","BTCUSD",1673706306382,1.04989052,20897.0,20896.0,0.44065772]
["bitfinex","BTCUSD",1673706306651,0.12691878,20894.0,20893.0,0.64419606]
["bitfinex","BTCUSD",1673706306908,0.12691878,20894.0,20893.0,1.68659703]
["bitfinex","BTCUSD",1673706307165,0.12691878,20894.0,20893.0,1.96306186]
["bitfinex","BTCUSD",1673706307425,0.12691878,20894.0,20893.0,3.20017228]
["bitfinex","BTCUSD",1673706307673,0.12691878,20894.0,20893.0,3.31467228]
["bitfinex","BTCUSD",1673706307943,0.12691878,20894.0,20893.0,2.88169148]
["bitfinex","BTCUSD",1673706308233,0.12691878,20894.0,20893.0,3.23965339]
["bitfinex","BTCUSD",1673706308483,0.12691878,20894.0,20893.0,3.2882593]
["bitfinex","BTCUSD",1673706308992,0.12691878,20894.0,20893.0,2.93038479]
["bitfinex","BTCUSD",1673706309262,0.13291878,20894.0,20893.0,3.04538479]
["bitfinex","BTCUSD",1673706309540,0.13291878,20894.0,20893.0,3.05747638]
["bitfinex","BTCUSD",1673706309792,0.13291878,20894.0,20893.0,3.66495606]
["bitfinex","BTCUSD",1673706310038,0.13291878,20894.0,20893.0,3.02326586]
["bitfinex","BTCUSD",1673706310562,0.13291878,20894.0,20893.0,3.23153631]
["bitfinex","BTCUSD",1673706310858,0.13291878,20894.0,20893.0,3.66058878]
["bitfinex","BTCUSD",1673706312165,0.13291878,20894.0,20893.0,3.02326586]
["bitfinex","BTCUSD",1673706312425,0.75269852,20897.0,20893.0,3.97201654]
["bitfinex","BTCUSD",1673706312687,0.75269852,20897.0,20896.0,0.47201892]
["bitfinex","BTCUSD",1673706312937,0.75269852,20897.0,20896.0,2.85104644]
["bitfinex","BTCUSD",1673706313195,0.75269852,20897.0,20896.0,3.59626939]
["bitfinex","BTCUSD",1673706313948,0.75269852,20897.0,20896.0,3.59926939]
["bitfinex","BTCUSD",1673706314747,0.75269852,20897.0,20896.0,3.95717724]
["bitfinex","BTCUSD",1673706314959,0.75269852,20897.0,20896.0,4.20511051]
["bitfinex","BTCUSD",1673706315204,0.75269852,20897.0,20896.0,3.95417724]
["bitfinex","BTCUSD",1673706315719,0.75269852,20897.0,20896.0,4.09317724]
["bitfinex","BTCUSD",1673706316054,0.75269852,20897.0,20896.0,3.73526939]
["bitfinex","BTCUSD",1673706317325,0.75269852,20897.0,20896.0,4.21247108]
["bitfinex","BTCUSD",1673706319582,0.75269852,20897.0,20896.0,4.56987502]
["bitfinex","BTCUSD",1673706319850,0.75269852,20897.0,20896.0,4.21247108]
["bitfinex","BTCUSD",1673706321327,0.00664522,20899.0,20896.0,4.21247108]
["bitfinex","BTCUSD",1673706321594,0.00734052,20900.0,20898.0,0.65730427]
["bitfinex","BTCUSD",1673706321851,0.00734052,20900.0,20899.0,3.34131907]
["bitfinex","BTCUSD",1673706322145,0.00734052,20900.0,20899.0,3.95365135]
["bitfinex","BTCUSD",1673706322386,0.00734052,20900.0,20899.0,4.23951134]
["bitfinex","BTCUSD",1673706322635,0.00734052,20900.0,20899.0,3.95365135]
["bitfinex","BTCUSD",1673706323143,0.00734052,20900.0,20899.0,4.23938052]
["bitfinex","BTCUSD",1673706323396,0.00734052,20900.0,20899.0,4.09365135]
["bitfinex","BTCUSD",1673706323717,0.00734052,20900.0,20899.0,4.09348283]
["bitfinex","BTCUSD",1673706324174,0.00734052,20900.0,20899.0,3.95348283]
["bitfinex","BTCUSD",1673706324439,0.00734052,20900.0,20899.0,3.73535539]
["bitfinex","BTCUSD",1673706324704,0.00734052,20900.0,20899.0,4.07302949]
["bitfinex","BTCUSD",1673706325014,0.00734052,20900.0,20899.0,4.21202949]
["bitfinex","BTCUSD",1673706325264,0.00734052,20900.0,20899.0,3.95336434]
["bitfinex","BTCUSD",1673706325511,0.00734052,20900.0,20899.0,4.09236434]
["bitfinex","BTCUSD",1673706325792,0.00734052,20900.0,20899.0,4.85462356]
["bitfinex","BTCUSD",1673706326603,0.00252208,20900.0,20899.0,3.14083904]
["bitfinex","BTCUSD",1673706326841,0.00252208,20900.0,20899.0,2.998063]
["bitfinex","BTCUSD",1673706327106,0.00252208,20900.0,20899.0,2.99801051]
["bitfinex","BTCUSD",1673706327354,0.00252208,20900.0,20899.0,2.64483009]
["bitfinex","BTCUSD",1673706327611,0.00252208,20900.0,20899.0,2.71241141]
["bitfinex","BTCUSD",1673706327848,0.00252208,20900.0,20899.0,2.57341141]
["bitfinex","BTCUSD",1673706328279,0.00252208,20900.0,20899.0,2.99799653]
["bitfinex","BTCUSD",1673706328743,0.00252208,20900.0,20899.0,3.08383009]
["bitfinex","BTCUSD",1673706328959,0.00252208,20900.0,20899.0,3.29796787]
["bitfinex","BTCUSD",1673706329415,0.00252208,20900.0,20899.0,3.08383009]
["bitfinex","BTCUSD",1673706329646,0.00252208,20900.0,20899.0,3.44083904]
["bitfinex","BTCUSD",1673706329888,0.00252208,20900.0,20899.0,3.08383009]
["bitfinex","BTCUSD",1673706330387,0.00252208,20900.0,20899.0,3.44083904]
["bitfinex","BTCUSD",1673706330537,0.00252208,20900.0,20899.0,4.36364629]
["bitfinex","BTCUSD",1673706331021,0.00252208,20900.0,20899.0,3.08383009]
["bitfinex","BTCUSD",1673706331536,0.00252208,20900.0,20899.0,3.2978553]
["bitfinex","BTCUSD",1673706331785,0.00252208,20900.0,20899.0,4.36307623]
["bitfinex","BTCUSD",1673706332026,0.00252208,20900.0,20899.0,3.08383009]
["bitfinex","BTCUSD",1673706332274,0.00252208,20900.0,20899.0,3.29785102]
["bitfinex","BTCUSD",1673706333018,0.00118094,20900.0,20899.0,4.36289385]
["bitfinex","BTCUSD",1673706333269,0.00118094,20900.0,20899.0,4.07730873]
["bitfinex","BTCUSD",1673706333518,0.00118094,20900.0,20899.0,4.24815277]
["bitfinex","BTCUSD",1673706333791,0.00680801,20901.0,20899.0,4.83985446]
["bitfinex","BTCUSD",1673706334064,0.00815822,20904.0,20899.0,4.83985446]
["bitfinex","BTCUSD",1673706334065,0.00815822,20904.0,20900.0,2.98069861]
["bitfinex","BTCUSD",1673706334280,0.00815822,20904.0,20902.0,0.35648226]
["bitfinex","BTCUSD",1673706334527,0.00815822,20904.0,20903.0,0.1]
["bitfinex","BTCUSD",1673706334766,0.00815822,20904.0,20903.0,2.08722474]
["bitfinex","BTCUSD",1673706335029,0.00815822,20904.0,20903.0,1.90128295]
["bitfinex","BTCUSD",1673706335285,0.00815822,20904.0,20903.0,2.18648572]
["bitfinex","BTCUSD",1673706335529,0.00815822,20904.0,20903.0,2.17699955]
["bitfinex","BTCUSD",1673706335773,0.00815822,20904.0,20903.0,2.46220232]
["bitfinex","BTCUSD",1673706336254,0.00815822,20904.0,20903.0,2.52098926]
["bitfinex","BTCUSD",1673706336506,0.00815822,20904.0,20903.0,2.94540869]
["bitfinex","BTCUSD",1673706337000,0.00815822,20904.0,20903.0,2.58892643]
["bitfinex","BTCUSD",1673706337247,0.00815822,20904.0,20903.0,2.51735028]
["bitfinex","BTCUSD",1673706337775,0.75496666,20906.0,20904.0,0.1]
["bitfinex","BTCUSD",1673706338030,0.75496666,20906.0,20905.0,1.7806]
["bitfinex","BTCUSD",1673706338273,0.75496666,20906.0,20905.0,1.9806]
["bitfinex","BTCUSD",1673706339495,0.75496666,20906.0,20905.0,2.1196]
["bitfinex","BTCUSD",1673706339773,0.75496666,20906.0,20905.0,2.44212933]
["bitfinex","BTCUSD",1673706340274,0.94569261,20906.0,20905.0,1.8111]
["bitfinex","BTCUSD",1673706340540,0.94620267,20906.0,20905.0,1.8111]
["bitfinex","BTCUSD",1673706340781,0.75496666,20906.0,20905.0,1.8111]
["bitfinex","BTCUSD",1673706342058,0.75496666,20906.0,20905.0,1.6721]
["bitfinex","BTCUSD",1673706342277,0.75496666,20906.0,20905.0,1.8121]
["bitfinex","BTCUSD",1673706342526,0.96543772,20906.0,20905.0,1.096708]
["bitfinex","BTCUSD",1673706344500,0.96543772,20906.0,20905.0,1.396708]
["bitfinex","BTCUSD",1673706345998,0.96543772,20906.0,20905.0,1.633745]
["bitfinex","BTCUSD",1673706346992,0.96543772,20906.0,20905.0,1.93404003]
["bitfinex","BTCUSD",1673706346993,0.75496666,20906.0,20905.0,1.93404003]
["bitfinex","BTCUSD",1673706349998,0.75496666,20906.0,20905.0,1.96181217]
["bitfinex","BTCUSD",1673706350253,0.00928263,20907.0,20906.0,0.35426963]
["bitfinex","BTCUSD",1673706350505,0.00928263,20907.0,20906.0,1.7926755]
["bitfinex","BTCUSD",1673706350748,0.00928263,20907.0,20906.0,1.88693235]
["bitfinex","BTCUSD",1673706350997,0.00928263,20907.0,20906.0,1.88629921]
["bitfinex","BTCUSD",1673706351249,0.00928263,20907.0,20906.0,1.74386259]
["bitfinex","BTCUSD",1673706351482,0.00928263,20907.0,20906.0,2.7492526]
["bitfinex","BTCUSD",1673706351724,0.00928263,20907.0,20906.0,2.17104107]
["bitfinex","BTCUSD",1673706352225,0.00928263,20907.0,20906.0,2.15913233]
["bitfinex","BTCUSD",1673706352475,0.00928263,20907.0,20906.0,2.3443351]
["bitfinex","BTCUSD",1673706352712,0.00928263,20907.0,20906.0,2.55674276]
["bitfinex","BTCUSD",1673706353472,0.00430186,20907.0,20906.0,3.4535162]
["bitfinex","BTCUSD",1673706353953,0.00430186,20907.0,20906.0,3.63828681]
["bitfinex","BTCUSD",1673706354227,0.00430186,20907.0,20906.0,3.3535162]
["bitfinex","BTCUSD",1673706354474,0.00430186,20907.0,20906.0,3.63830666]
["bitfinex","BTCUSD",1673706354956,0.00430186,20907.0,20906.0,3.42468494]
["bitfinex","BTCUSD",1673706355531,1.46616803,20910.0,20907.0,0.1]
["bitfinex","BTCUSD",1673706355715,1.46616803,20910.0,20909.0,0.1]
["bitfinex","BTCUSD",1673706355967,1.46616803,20910.0,20909.0,1.015245]
["bitfinex","BTCUSD",1673706356729,1.46616803,20910.0,20909.0,1.17054037]
["bitfinex","BTCUSD",1673706356969,0.68296803,20910.0,20909.0,1.17054037]
["bitfinex","BTCUSD",1673706357485,0.68296803,20910.0,20909.0,1.56043167]
["bitfinex","BTCUSD",1673706357725,0.68296803,20910.0,20909.0,1.46043167]
["bitfinex","BTCUSD",1673706357969,0.68296803,20910.0,20909.0,1.13035434]
["bitfinex","BTCUSD",1673706358214,0.68296803,20910.0,20909.0,0.854245]
["bitfinex","BTCUSD",1673706358462,0.25728766,20910.0,20909.0,0.617262]
["bitfinex","BTCUSD",1673706358755,0.25728766,20910.0,20909.0,1.38201986]
["bitfinex","BTCUSD",1673706359014,0.25728766,20910.0,20909.0,1.47958007]
["bitfinex","BTCUSD",1673706359257,0.25728766,20910.0,20909.0,1.2883736]
["bitfinex","BTCUSD",1673706359501,0.25728766,20910.0,20909.0,1.33407651]
["bitfinex","BTCUSD",1673706359748,0.25728766,20910.0,20909.0,1.78045154]
["bitfinex","BTCUSD",1673706359991,0.25728766,20910.0,20909.0,1.64045154]
["bitfinex","BTCUSD",1673706360238,0.25728766,20910.0,20909.0,1.40508482]
["bitfinex","BTCUSD",1673706360484,0.25728766,20910.0,20909.0,1.56887025]
["bitfinex","BTCUSD",1673706360730,0.25728766,20910.0,20909.0,2.6453495]
["bitfinex","BTCUSD",1673706360998,0.25728766,20910.0,20909.0,1.94652417]
["bitfinex","BTCUSD",1673706361245,0.25728766,20910.0,20909.0,1.80413075]
["bitfinex","BTCUSD",1673706361498,0.25728766,20910.0,20909.0,1.78278511]
["bitfinex","BTCUSD",1673706361812,0.25728766,20910.0,20909.0,1.94320574]
["bitfinex","BTCUSD",1673706361997,0.25728766,20910.0,20909.0,2.08553508]
["bitfinex","BTCUSD",1673706362225,0.25728766,20910.0,20909.0,1.94653508]
["bitfinex","BTCUSD",1673706362456,0.25728766,20910.0,20909.0,1.76175247]
["bitfinex","BTCUSD",1673706362695,0.25728766,20910.0,20909.0,1.94653508]
["bitfinex","BTCUSD",1673706362929,0.25728766,20910.0,20909.0,1.66175247]
["bitfinex","BTCUSD",1673706363431,0.25728766,20910.0,20909.0,1.8044589]
["bitfinex","BTCUSD",1673706363679,0.25728766,20910.0,20909.0,1.80445467]
["bitfinex","BTCUSD",1673706363942,0.25728766,20910.0,20909.0,1.94345467]
["bitfinex","BTCUSD",1673706364431,0.25728766,20910.0,20909.0,1.56912085]
["bitfinex","BTCUSD",1673706364674,0.25728766,20910.0,20909.0,1.55534959]
["bitfinex","BTCUSD",1673706366164,0.44801361,20910.0,20909.0,1.21860343]
["bitfinex","BTCUSD",1673706366424,0.68555775,20910.0,20909.0,0.61719792]
["bitfinex","BTCUSD",1673706366672,0.4948318,20910.0,20909.0,0.61719792]
["bitfinex","BTCUSD",1673706366933,0.7920238,20910.0,20909.0,0.61719792]
["bitfinex","BTCUSD",1673706367186,0.7920238,20910.0,20909.0,0.47819792]
["bitfinex","BTCUSD",1673706367421,0.7930238,20910.0,20909.0,0.61719792]
["bitfinex","BTCUSD",1673706367686,0.7920238,20910.0,20909.0,0.47819792]
["bitfinex","BTCUSD",1673706367932,0.55447966,20910.0,20908.0,0.478285]
["bitfinex","BTCUSD",1673706368201,1.16191361,20910.0,20906.0,0.73259163]
["bitfinex","BTCUSD",1673706368451,0.2138,20908.0,20906.0,0.25426963]
["bitfinex","BTCUSD",1673706368713,0.40452595,20908.0,20906.0,0.25426963]
["bitfinex","BTCUSD",1673706368957,0.297192,20907.0,20906.0,0.25426963]
["bitfinex","BTCUSD",1673706369446,0.410592,20907.0,20906.0,0.25426963]
["bitfinex","BTCUSD",1673706369916,1.195092,20907.0,20906.0,0.25426963]
["bitfinex","BTCUSD",1673706370172,1.41420965,20907.0,20906.0,0.26326963]
["bitfinex","BTCUSD",1673706370416,1.195092,20907.0,20906.0,0.25426963]
["bitfinex","BTCUSD",1673706370682,1.206092,20907.0,20906.0,0.26226963]
["bitfinex","BTCUSD",1673706371169,1.206092,20907.0,20906.0,0.55426963]
["bitfinex","BTCUSD",1673706371416,1.206092,20907.0,20906.0,0.56226963]
["bitfinex","BTCUSD",1673706371666,0.8979,20907.0,20906.0,0.55426963]
["bitfinex","BTCUSD",1673706371915,1.206092,20907.0,20906.0,0.56226963]
["bitfinex","BTCUSD",1673706372167,1.40088104,20907.0,20906.0,0.56226963]
["bitfinex","BTCUSD",1673706372650,1.206092,20907.0,20906.0,0.56226963]
["bitfinex","BTCUSD",1673706372900,1.13475586,20907.0,20906.0,0.26226963]
["bitfinex","BTCUSD",1673706373137,1.43194786,20907.0,20906.0,0.56226963]
["bitfinex","BTCUSD",1673706373623,1.31854786,20907.0,20906.0,0.56226963]
["bitfinex","BTCUSD",1673706373873,1.02135586,20907.0,20906.0,0.56226963]
["bitfinex","BTCUSD",1673706375899,1.31854786,20907.0,20906.0,0.56226963]
["bitfinex","BTCUSD",1673706376148,1.02135586,20907.0,20906.0,0.56226963]
["bitfinex","BTCUSD",1673706376616,1.02135586,20907.0,20906.0,0.308]
["bitfinex","BTCUSD",1673706376863,1.02135586,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1673706382712,1.31854786,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1673706383211,1.02135586,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1673706383464,1.31854786,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1673706383942,1.02135586,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1673706386722,0.91,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1673706387186,0.90993865,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1673706387453,0.1,20906.0,20902.0,0.00982336]
["bitfinex","BTCUSD",1673706387706,0.1137,20903.0,20902.0,0.00982336]
["bitfinex","BTCUSD",1673706387942,0.60161795,20903.0,20902.0,0.00982336]
["bitfinex","BTCUSD",1673706388178,0.410892,20903.0,20902.0,0.00982336]
["bitfinex","BTCUSD",1673706388425,0.524492,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706388901,0.69379762,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706389137,0.74693406,20903.0,20902.0,0.14986181]
["bitfinex","BTCUSD",1673706389379,0.525492,20903.0,20902.0,0.14986181]
["bitfinex","BTCUSD",1673706390114,1.430992,20903.0,20902.0,0.14986181]
["bitfinex","BTCUSD",1673706390359,1.51202479,20903.0,20902.0,0.14986181]
["bitfinex","BTCUSD",1673706397423,1.39832479,20903.0,20902.0,0.14986181]
["bitfinex","BTCUSD",1673706399719,1.10113279,20903.0,20902.0,0.14986181]
["bitfinex","BTCUSD",1673706400006,1.39832479,20903.0,20902.0,0.14986181]
["bitfinex","BTCUSD",1673706400245,0.001,20903.0,20902.0,0.47257922]
["bitfinex","BTCUSD",1673706400486,0.001,20903.0,20902.0,0.70965922]
["bitfinex","BTCUSD",1673706400724,0.001,20903.0,20902.0,1.00965922]
["bitfinex","BTCUSD",1673706400929,0.001,20903.0,20902.0,1.48808222]
["bitfinex","BTCUSD",1673706401673,0.001,20903.0,20902.0,1.4779884]
["bitfinex","BTCUSD",1673706402585,0.001,20903.0,20902.0,1.2409084]
["bitfinex","BTCUSD",1673706403261,0.001,20903.0,20902.0,1.4779884]
["bitfinex","BTCUSD",1673706403491,0.001,20903.0,20902.0,1.2409084]
["bitfinex","BTCUSD",1673706403720,0.001,20903.0,20902.0,0.92828481]
["bitfinex","BTCUSD",1673706403952,0.00013383,20903.0,20902.0,3.14939108]
["bitfinex","BTCUSD",1673706404179,0.00013383,20903.0,20902.0,3.24805125]
["bitfinex","BTCUSD",1673706404405,0.00013383,20903.0,20902.0,2.83813418]
["bitfinex","BTCUSD",1673706404655,0.00013383,20903.0,20902.0,2.48217849]
["bitfinex","BTCUSD",1673706404891,0.00013383,20903.0,20902.0,1.10214257]
["bitfinex","BTCUSD",1673706405346,0.20946434,20904.0,20902.0,0.72406257]
["bitfinex","BTCUSD",1673706406563,0.20946434,20904.0,20902.0,1.00587545]
["bitfinex","BTCUSD",1673706406780,0.20946434,20904.0,20902.0,0.48728481]
["bitfinex","BTCUSD",1673706407002,0.20946434,20904.0,20902.0,0.62528481]
["bitfinex","BTCUSD",1673706407227,0.20946434,20904.0,20902.0,0.48728481]
["bitfinex","BTCUSD",1673706407443,0.40019029,20904.0,20903.0,0.3]
["bitfinex","BTCUSD",1673706407679,0.7989,20905.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706407680,1.39176,20905.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706407897,0.1,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706408134,0.1,20903.0,20902.0,0.07286181]
["bitfinex","BTCUSD",1673706408353,0.397192,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706408589,1.39176,20905.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706408590,0.27407685,20904.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706408819,0.17407685,20904.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706409075,0.297192,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706409289,0.20409811,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706410402,0.001,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706411780,0.001,20903.0,20902.0,0.30886181]
["bitfinex","BTCUSD",1673706412223,0.001,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706413635,0.001,20903.0,20902.0,0.30886181]
["bitfinex","BTCUSD",1673706414130,0.19899024,20903.0,20902.0,0.30886181]
["bitfinex","BTCUSD",1673706415767,0.28152595,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706416012,0.980892,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706416249,1.19572439,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706416544,1.48217675,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706416733,1.79672439,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706416962,1.89672439,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706417189,2.03975736,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706417428,2.15425736,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706417661,2.29767675,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706417896,2.01122439,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706418146,2.19767675,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706418367,1.467392,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706418594,1.64185033,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706419518,0.56245033,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706420655,0.387992,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706420877,1.0094222,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706421116,1.32425459,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706421574,1.43835459,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706422063,1.2235222,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706422265,1.43835459,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706422495,1.33835459,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706422712,1.2235222,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706423652,1.1728493,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706423881,1.19976943,20903.0,20902.0,0.00886181]
["bitfinex","BTCUSD",1673706424575,1.19976943,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706425032,0.980492,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706425270,1.2235222,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706425757,1.43835459,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706426006,1.1235222,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706426261,0.980492,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706426670,1.43835459,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706426902,1.19532439,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706427128,1.29532439,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706427366,1.43838031,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706428023,1.58177675,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706428486,1.29532439,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706428728,1.58177675,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706429176,1.29532439,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706429425,1.4383237,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706430337,1.29532439,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706430796,1.32138257,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706431239,1.17842306,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706431486,1.32138257,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706431712,1.16642131,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706432006,0.96252131,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706432235,0.96252131,20903.0,20902.0,0.30877066]
["bitfinex","BTCUSD",1673706432236,0.48412131,20903.0,20902.0,0.30877066]
["bitfinex","BTCUSD",1673706433372,0.48412131,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706433598,0.776592,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706434036,1.17268345,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706434253,1.2343839,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706434909,0.91955151,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706435132,1.14294022,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706435571,0.99998071,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706435793,1.14294022,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706436024,0.99998071,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706436682,0.776592,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706436966,0.50060536,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706437395,0.50060536,20903.0,20902.0,0.30877066]
["bitfinex","BTCUSD",1673706438348,0.20341336,20903.0,20902.0,0.30877066]
["bitfinex","BTCUSD",1673706438582,0.50060536,20903.0,20902.0,0.30877066]
["bitfinex","BTCUSD",1673706440131,0.20341336,20903.0,20902.0,0.30877066]
["bitfinex","BTCUSD",1673706440575,0.19341336,20903.0,20902.0,0.30877066]
["bitfinex","BTCUSD",1673706440848,0.49060536,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706441317,0.49060536,20903.0,20902.0,0.30877066]
["bitfinex","BTCUSD",1673706444034,0.297192,20903.0,20902.0,0.30877066]
["bitfinex","BTCUSD",1673706444283,0.22584645,20904.0,20902.0,0.30877066]
["bitfinex","BTCUSD",1673706444499,0.297192,20903.0,20902.0,0.30877066]
["bitfinex","BTCUSD",1673706444781,0.22584645,20904.0,20902.0,0.30877066]
["bitfinex","BTCUSD",1673706445226,0.22584645,20904.0,20902.0,1.09151395]
["bitfinex","BTCUSD",1673706445443,1.0247341,20905.0,20902.0,1.09151395]
["bitfinex","BTCUSD",1673706445668,1.0247341,20905.0,20903.0,0.24959885]
["bitfinex","BTCUSD",1673706445897,1.0247341,20905.0,20904.0,0.3]
["bitfinex","BTCUSD",1673706446114,1.3219261,20905.0,20904.0,0.3]
["bitfinex","BTCUSD",1673706446567,1.0247341,20905.0,20904.0,0.3]
["bitfinex","BTCUSD",1673706446786,4.38820493,20906.0,20904.0,0.3]
["bitfinex","BTCUSD",1673706447015,0.3577919,20909.0,20905.0,0.0085]
["bitfinex","BTCUSD",1673706447266,0.43103347,20910.0,20906.0,1.434981]
["bitfinex","BTCUSD",1673706447527,0.43103347,20910.0,20907.0,0.3085]
["bitfinex","BTCUSD",1673706447763,0.1788199,20909.0,20908.0,0.95657]
["bitfinex","BTCUSD",1673706447974,0.1788199,20909.0,20908.0,1.25657]
["bitfinex","BTCUSD",1673706448426,0.25728766,20910.0,20908.0,1.25657]
["bitfinex","BTCUSD",1673706448660,0.25728766,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673706448661,0.48153064,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673706449113,0.48153064,20910.0,20909.0,0.778262]
["bitfinex","BTCUSD",1673706450274,0.48153064,20910.0,20909.0,0.843262]
["bitfinex","BTCUSD",1673706450494,0.77872264,20910.0,20909.0,0.778262]
["bitfinex","BTCUSD",1673706450728,0.77872264,20910.0,20909.0,0.916262]
["bitfinex","BTCUSD",1673706450948,0.77872264,20910.0,20909.0,0.778262]
["bitfinex","BTCUSD",1673706451219,0.77872264,20910.0,20909.0,0.843262]
["bitfinex","BTCUSD",1673706451442,0.48153064,20910.0,20909.0,0.843262]
["bitfinex","BTCUSD",1673706452391,0.77872264,20910.0,20909.0,0.843262]
["bitfinex","BTCUSD",1673706453102,0.55447966,20910.0,20909.0,0.778262]
["bitfinex","BTCUSD",1673706453320,0.25728766,20910.0,20909.0,0.778262]
["bitfinex","BTCUSD",1673706459701,0.74120756,20910.0,20909.0,0.478262]
["bitfinex","BTCUSD",1673706460178,0.74120756,20910.0,20908.0,0.478285]
["bitfinex","BTCUSD",1673706460416,0.44401556,20910.0,20908.0,0.478285]
["bitfinex","BTCUSD",1673706460918,0.44401556,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673706461904,0.74120756,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673706462386,0.74120756,20910.0,20909.0,0.29992853]
["bitfinex","BTCUSD",1673706463114,0.44401556,20910.0,20909.0,0.29992853]
["bitfinex","BTCUSD",1673706463627,0.74120756,20910.0,20908.0,0.956547]
["bitfinex","BTCUSD",1673706463899,0.44401556,20910.0,20908.0,0.956547]
["bitfinex","BTCUSD",1673706464382,0.44401556,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673706467518,0.44401556,20910.0,20908.0,1.28776149]
["bitfinex","BTCUSD",1673706468043,0.44401556,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673706470028,0.44401556,20910.0,20909.0,1.10506249]
["bitfinex","BTCUSD",1673706470029,0.25728766,20910.0,20909.0,1.10506249]
["bitfinex","BTCUSD",1673706477374,0.25728766,20910.0,20909.0,0.778262]
["bitfinex","BTCUSD",1673706477638,0.47083541,20910.0,20909.0,0.778262]
["bitfinex","BTCUSD",1673706477920,0.56211361,20910.0,20905.0,0.478333]
["bitfinex","BTCUSD",1673706478166,0.56211361,20910.0,20904.0,0.4793288]
["bitfinex","BTCUSD",1673706478167,0.19072595,20909.0,20904.0,0.4793288]
["bitfinex","BTCUSD",1673706478421,0.58791795,20908.0,20904.0,0.75478115]
["bitfinex","BTCUSD",1673706478673,0.48791795,20907.0,20904.0,0.75478115]
["bitfinex","BTCUSD",1673706478942,0.297192,20906.0,20904.0,0.75478115]
["bitfinex","BTCUSD",1673706479193,0.19072595,20907.0,20904.0,0.75478115]
["bitfinex","BTCUSD",1673706479443,0.8907,20908.0,20904.0,0.75381835]
["bitfinex","BTCUSD",1673706479693,0.7907,20908.0,20905.0,0.139]
["bitfinex","BTCUSD",1673706479939,0.297192,20907.0,20904.0,0.478366]
["bitfinex","BTCUSD",1673706480196,0.2201405,20907.0,20904.0,0.478366]
["bitfinex","BTCUSD",1673706480407,0.297192,20906.0,20904.0,0.478366]
["bitfinex","BTCUSD",1673706480685,0.2221405,20907.0,20904.0,0.478366]
["bitfinex","BTCUSD",1673706481175,0.297192,20906.0,20904.0,0.478366]
["bitfinex","BTCUSD",1673706481422,0.3221405,20907.0,20903.0,0.72613557]
["bitfinex","BTCUSD",1673706481658,0.54464489,20907.0,20903.0,0.478136]
["bitfinex","BTCUSD",1673706482174,0.31095943,20907.0,20903.0,0.478136]
["bitfinex","BTCUSD",1673706482425,0.297192,20906.0,20904.0,0.3]
["bitfinex","BTCUSD",1673706482667,0.21684554,20905.0,20904.0,0.778376]
["bitfinex","BTCUSD",1673706483950,0.21884554,20905.0,20904.0,0.778376]
["bitfinex","BTCUSD",1673706484717,0.21684554,20905.0,20904.0,0.778376]
["bitfinex","BTCUSD",1673706485006,0.21684554,20905.0,20903.0,0.478396]
["bitfinex","BTCUSD",1673706485272,0.297192,20904.0,20902.0,0.00974567]
["bitfinex","BTCUSD",1673706485524,1.27301785,20904.0,20902.0,0.00974567]
["bitfinex","BTCUSD",1673706485792,0.44015151,20903.0,20902.0,0.00974567]
["bitfinex","BTCUSD",1673706486045,0.44015151,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706486300,0.54015151,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706486792,0.297192,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706487040,0.297192,20903.0,20902.0,0.07477066]
["bitfinex","BTCUSD",1673706487545,0.297192,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706488045,0.4790366,20903.0,20902.0,0.00877066]
["bitfinex","BTCUSD",1673706491842,0.002,20903.0,20902.0,0.48719366]
["bitfinex","BTCUSD",1673706492078,0.002,20903.0,20902.0,1.03039189]
["bitfinex","BTCUSD",1673706493078,0.002,20903.0,20902.0,1.26747189]
["bitfinex","BTCUSD",1673706493332,0.002,20903.0,20902.0,1.02427366]
["bitfinex","BTCUSD",1673706493593,0.002,20903.0,20902.0,1.13837366]
["bitfinex","BTCUSD",1673706493849,0.002,20903.0,20902.0,1.28118654]
["bitfinex","BTCUSD",1673706494104,0.002,20903.0,20902.0,1.38118654]
["bitfinex","BTCUSD",1673706494859,0.002,20903.0,20902.0,1.5196791]
["bitfinex","BTCUSD",1673706495109,0.002,20903.0,20902.0,1.38118654]
["bitfinex","BTCUSD",1673706495358,0.002,20903.0,20902.0,1.38968654]
["bitfinex","BTCUSD",1673706495608,0.16832636,20907.0,20902.0,1.38968654]
["bitfinex","BTCUSD",1673706495854,0.16832636,20907.0,20903.0,0.3]
["bitfinex","BTCUSD",1673706496106,0.7882,20908.0,20904.0,0.237051]
["bitfinex","BTCUSD",1673706496360,0.7882,20908.0,20905.0,0.3]
["bitfinex","BTCUSD",1673706496361,1.00786821,20908.0,20905.0,0.3]
["bitfinex","BTCUSD",1673706496606,1.00786821,20908.0,20906.0,0.956662]
["bitfinex","BTCUSD",1673706496894,1.00786821,20908.0,20907.0,0.3]
["bitfinex","BTCUSD",1673706497141,1.00786821,20908.0,20907.0,0.778308]
["bitfinex","BTCUSD",1673706499157,1.00986821,20908.0,20907.0,0.778308]
["bitfinex","BTCUSD",1673706499658,1.00986821,20908.0,20907.0,2.32913447]
["bitfinex","BTCUSD",1673706499903,0.002,20908.0,20907.0,2.32913447]
["bitfinex","BTCUSD",1673706500398,0.002,20908.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673706501635,0.002,20908.0,20907.0,0.778308]
["bitfinex","BTCUSD",1673706502914,0.28789382,20908.0,20907.0,0.778308]
["bitfinex","BTCUSD",1673706503683,0.19809382,20908.0,20907.0,0.778308]
["bitfinex","BTCUSD",1673706503936,0.19809382,20908.0,20907.0,0.77821278]
["bitfinex","BTCUSD",1673706504929,0.29809382,20908.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673706505174,0.297192,20907.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673706505415,0.19809382,20908.0,20906.0,0.778331]
["bitfinex","BTCUSD",1673706505664,0.19809382,20908.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673706505918,0.17068916,20907.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673706506158,0.17368916,20907.0,20906.0,0.780331]
["bitfinex","BTCUSD",1673706506405,0.17068916,20907.0,20906.0,0.778331]
["bitfinex","BTCUSD",1673706506651,0.17068916,20907.0,20906.0,0.780331]
["bitfinex","BTCUSD",1673706507651,0.17068916,20907.0,20905.0,0.478343]
["bitfinex","BTCUSD",1673706507903,0.297192,20906.0,20905.0,0.478343]
["bitfinex","BTCUSD",1673706508162,0.17368916,20907.0,20905.0,0.778343]
["bitfinex","BTCUSD",1673706508411,0.0928,20907.0,20906.0,0.3]
["bitfinex","BTCUSD",1673706508684,0.0898,20907.0,20905.0,0.478343]
["bitfinex","BTCUSD",1673706508935,0.51607593,20906.0,20905.0,0.478343]
["bitfinex","BTCUSD",1673706509174,0.21888393,20906.0,20905.0,0.778343]
["bitfinex","BTCUSD",1673706510636,0.22088393,20906.0,20905.0,0.778343]
["bitfinex","BTCUSD",1673706512423,0.3577919,20909.0,20905.0,1.17857331]
["bitfinex","BTCUSD",1673706512671,0.25728766,20910.0,20906.0,0.57479904]
["bitfinex","BTCUSD",1673706512921,0.25728766,20910.0,20907.0,0.23701]
["bitfinex","BTCUSD",1673706513181,0.25728766,20910.0,20908.0,0.3]
["bitfinex","BTCUSD",1673706513440,0.25728766,20910.0,20909.0,1.671769]
["bitfinex","BTCUSD",1673706513682,0.25728766,20910.0,20909.0,2.27792173]
["bitfinex","BTCUSD",1673706514679,0.25728766,20910.0,20909.0,2.41892173]
["bitfinex","BTCUSD",1673706514934,0.25728766,20910.0,20909.0,2.27792173]
["bitfinex","BTCUSD",1673706515429,0.25728766,20910.0,20909.0,2.41892173]
["bitfinex","BTCUSD",1673706515948,0.25228766,20910.0,20909.0,2.41892173]
["bitfinex","BTCUSD",1673706516737,0.25228766,20910.0,20909.0,2.27792173]
["bitfinex","BTCUSD",1673706517233,0.25228766,20910.0,20909.0,2.41892173]
["bitfinex","BTCUSD",1673706517483,0.25228766,20910.0,20909.0,1.79965973]
["bitfinex","BTCUSD",1673706517941,0.25228766,20910.0,20909.0,1.94065973]
["bitfinex","BTCUSD",1673706518216,0.25228766,20910.0,20909.0,1.79965973]
["bitfinex","BTCUSD",1673706518461,0.25228766,20910.0,20909.0,1.94065973]
["bitfinex","BTCUSD",1673706519470,0.25228766,20910.0,20909.0,1.79965973]
["bitfinex","BTCUSD",1673706519729,0.25228766,20910.0,20909.0,1.634507]
["bitfinex","BTCUSD",1673706519975,0.25228766,20910.0,20909.0,1.80484528]
["bitfinex","BTCUSD",1673706520228,0.25228766,20910.0,20909.0,1.94584528]
["bitfinex","BTCUSD",1673706522475,0.25228766,20910.0,20909.0,1.634507]
["bitfinex","BTCUSD",1673706522730,0.25228766,20910.0,20909.0,1.77731988]
["bitfinex","BTCUSD",1673706522976,0.25228766,20910.0,20909.0,1.634507]
["bitfinex","BTCUSD",1673706523951,0.25228766,20910.0,20909.0,1.88464614]
["bitfinex","BTCUSD",1673706524193,0.25228766,20910.0,20909.0,1.757507]
["bitfinex","BTCUSD",1673706524449,0.10564113,20910.0,20909.0,1.757507]
["bitfinex","BTCUSD",1673706524711,0.10564113,20910.0,20909.0,1.857507]
["bitfinex","BTCUSD",1673706524966,0.10564113,20910.0,20909.0,2.95141533]
["bitfinex","BTCUSD",1673706525220,0.10564113,20910.0,20909.0,3.30145209]
["bitfinex","BTCUSD",1673706526454,0.10564113,20910.0,20909.0,3.20145209]
["bitfinex","BTCUSD",1673706526954,0.10564113,20910.0,20909.0,3.05863921]
["bitfinex","BTCUSD",1673706527214,0.10564113,20910.0,20909.0,2.58474545]
["bitfinex","BTCUSD",1673706527951,0.10564113,20910.0,20909.0,3.41564932]
["bitfinex","BTCUSD",1673706528449,0.10564113,20910.0,20909.0,3.63143243]
["bitfinex","BTCUSD",1673706528699,0.10564113,20910.0,20909.0,3.20145209]
["bitfinex","BTCUSD",1673706528956,0.10564113,20910.0,20909.0,3.41564932]
["bitfinex","BTCUSD",1673706529199,0.10564113,20910.0,20909.0,3.20145209]
["bitfinex","BTCUSD",1673706529708,0.10564113,20910.0,20909.0,3.26725878]
["bitfinex","BTCUSD",1673706529955,0.10564113,20910.0,20909.0,3.68612085]
["bitfinex","BTCUSD",1673706530162,0.10564113,20910.0,20909.0,3.48145601]
["bitfinex","BTCUSD",1673706530440,0.10564113,20910.0,20909.0,3.82890534]
["bitfinex","BTCUSD",1673706530681,0.10564113,20910.0,20909.0,3.6858425]
["bitfinex","BTCUSD",1673706530923,0.10564113,20910.0,20909.0,3.4811766]
["bitfinex","BTCUSD",1673706531163,0.10564113,20910.0,20909.0,3.5920341]
["bitfinex","BTCUSD",1673706531418,0.00885187,20911.0,20910.0,0.1]
["bitfinex","BTCUSD",1673706531677,0.00885187,20911.0,20910.0,1.73076919]
["bitfinex","BTCUSD",1673706531928,0.00885187,20911.0,20910.0,2.24406503]
["bitfinex","BTCUSD",1673706532175,0.00885187,20911.0,20910.0,2.18189136]
["bitfinex","BTCUSD",1673706532440,0.00885187,20911.0,20910.0,1.96769413]
["bitfinex","BTCUSD",1673706532694,0.00885187,20911.0,20910.0,1.96746515]
["bitfinex","BTCUSD",1673706533186,0.00885187,20911.0,20910.0,1.68736585]
["bitfinex","BTCUSD",1673706533449,0.00885187,20911.0,20910.0,1.82636585]
["bitfinex","BTCUSD",1673706534681,0.00885187,20911.0,20910.0,2.04056308]
["bitfinex","BTCUSD",1673706534930,0.00885187,20911.0,20910.0,1.51947481]
["bitfinex","BTCUSD",1673706535139,0.00885187,20911.0,20910.0,1.38047481]
["bitfinex","BTCUSD",1673706535422,0.00885187,20911.0,20910.0,1.51947481]
["bitfinex","BTCUSD",1673706535671,0.00885187,20911.0,20910.0,1.38047481]
["bitfinex","BTCUSD",1673706535924,0.00885187,20911.0,20910.0,1.41970379]
["bitfinex","BTCUSD",1673706536427,0.00885187,20911.0,20910.0,1.277206]
["bitfinex","BTCUSD",1673706536688,0.00885187,20911.0,20910.0,1.169106]
["bitfinex","BTCUSD",1673706537444,0.00885187,20911.0,20910.0,1.030106]
["bitfinex","BTCUSD",1673706537692,0.00885187,20911.0,20910.0,1.169106]
["bitfinex","BTCUSD",1673706538434,0.00885187,20911.0,20910.0,1.030106]
["bitfinex","BTCUSD",1673706538682,0.00885187,20911.0,20910.0,1.169106]
["bitfinex","BTCUSD",1673706539425,0.00885187,20911.0,20910.0,1.030106]
["bitfinex","BTCUSD",1673706540469,0.00885187,20911.0,20910.0,1.169106]
["bitfinex","BTCUSD",1673706540715,0.00885187,20911.0,20910.0,1.030106]
["bitfinex","BTCUSD",1673706540972,0.00885187,20911.0,20910.0,1.31160379]
["bitfinex","BTCUSD",1673706541220,0.00885187,20911.0,20910.0,1.63012088]
["bitfinex","BTCUSD",1673706541470,0.00885187,20911.0,20910.0,1.169106]
["bitfinex","BTCUSD",1673706541712,0.00885187,20911.0,20910.0,1.3634044]
["bitfinex","BTCUSD",1673706541954,0.00885187,20911.0,20910.0,1.4856352]
["bitfinex","BTCUSD",1673706542205,0.00885187,20911.0,20910.0,1.030106]
["bitfinex","BTCUSD",1673706542448,0.00885187,20911.0,20910.0,1.47340928]
["bitfinex","BTCUSD",1673706542960,0.00885187,20911.0,20910.0,1.169106]
["bitfinex","BTCUSD",1673706543208,0.00885187,20911.0,20910.0,1.030106]
["bitfinex","BTCUSD",1673706543711,0.00885187,20911.0,20910.0,1.19778357]
["bitfinex","BTCUSD",1673706544473,0.28469409,20911.0,20910.0,0.47824]
["bitfinex","BTCUSD",1673706544724,1.03548239,20911.0,20910.0,0.61724]
["bitfinex","BTCUSD",1673706545473,1.03548239,20911.0,20910.0,0.47824]
["bitfinex","BTCUSD",1673706546222,1.33267439,20911.0,20910.0,0.47824]
["bitfinex","BTCUSD",1673706546469,1.33367439,20911.0,20910.0,0.61824]
["bitfinex","BTCUSD",1673706546715,1.33267439,20911.0,20910.0,0.47824]
["bitfinex","BTCUSD",1673706546970,1.33367439,20911.0,20910.0,0.61924]
["bitfinex","BTCUSD",1673706547222,1.33367439,20911.0,20910.0,0.91924]
["bitfinex","BTCUSD",1673706547735,1.33267439,20911.0,20910.0,0.77824]
["bitfinex","BTCUSD",1673706548005,1.33267439,20911.0,20910.0,0.374]
["bitfinex","BTCUSD",1673706548778,1.24287439,20911.0,20910.0,0.374]
["bitfinex","BTCUSD",1673706549519,1.24287439,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1673706549780,1.24287439,20911.0,20906.0,0.478319]
["bitfinex","BTCUSD",1673706549781,1.35568609,20911.0,20906.0,0.478319]
["bitfinex","BTCUSD",1673706550034,1.35568609,20911.0,20905.0,0.47931585]
["bitfinex","BTCUSD",1673706550035,1.23148514,20911.0,20910.0,0.074]
["bitfinex","BTCUSD",1673706550283,0.1138,20910.0,20905.0,0.00097485]
["bitfinex","BTCUSD",1673706550540,0.68501208,20909.0,20905.0,0.00097485]
["bitfinex","BTCUSD",1673706550797,0.297192,20908.0,20905.0,0.00097485]
["bitfinex","BTCUSD",1673706551049,0.40452595,20909.0,20905.0,0.31014241]
["bitfinex","BTCUSD",1673706551323,0.18607437,20910.0,20907.0,0.29140268]
["bitfinex","BTCUSD",1673706551575,0.01,20910.0,20908.0,0.478285]
["bitfinex","BTCUSD",1673706552344,0.01,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1673706552601,0.01,20910.0,20909.0,1.256524]
["bitfinex","BTCUSD",1673706552866,0.95955565,20911.0,20909.0,1.256524]
["bitfinex","BTCUSD",1673706553376,0.95955565,20911.0,20909.0,1.25510045]
["bitfinex","BTCUSD",1673706553633,0.001,20910.0,20909.0,1.25510045]
["bitfinex","BTCUSD",1673706553899,0.16425454,20910.0,20909.0,1.25510045]
["bitfinex","BTCUSD",1673706554166,0.16425454,20910.0,20909.0,1.39510045]
["bitfinex","BTCUSD",1673706554718,0.16325454,20910.0,20909.0,1.25510045]
["bitfinex","BTCUSD",1673706555719,0.16425454,20910.0,20909.0,1.39510045]
["bitfinex","BTCUSD",1673706555964,0.16325454,20910.0,20909.0,1.25510045]
["bitfinex","BTCUSD",1673706556207,0.16325454,20910.0,20909.0,1.32810045]
["bitfinex","BTCUSD",1673706557219,0.75326814,20911.0,20909.0,1.32810045]
["bitfinex","BTCUSD",1673706557981,0.75326814,20911.0,20910.0,0.27730829]
["bitfinex","BTCUSD",1673706558225,0.75326814,20911.0,20910.0,1.05554829]
["bitfinex","BTCUSD",1673706559000,0.75326814,20911.0,20910.0,0.77824]
["bitfinex","BTCUSD",1673706559538,0.75326814,20911.0,20910.0,1.08843237]
["bitfinex","BTCUSD",1673706560042,0.75326814,20911.0,20910.0,1.09243237]
["bitfinex","BTCUSD",1673706561056,0.75326814,20911.0,20910.0,1.16171179]
["bitfinex","BTCUSD",1673706561325,0.75326814,20911.0,20910.0,1.54454855]
["bitfinex","BTCUSD",1673706561586,0.75326814,20911.0,20910.0,1.43004855]
["bitfinex","BTCUSD",1673706562137,0.75326814,20911.0,20910.0,1.17021179]
["bitfinex","BTCUSD",1673706562380,0.75326814,20911.0,20910.0,1.50307458]
["bitfinex","BTCUSD",1673706562616,0.75326814,20911.0,20910.0,1.17021179]
["bitfinex","BTCUSD",1673706563115,0.00416814,20911.0,20910.0,1.17021179]
["bitfinex","BTCUSD",1673706564121,0.00416814,20911.0,20910.0,1.58571015]
["bitfinex","BTCUSD",1673706564363,0.00416814,20911.0,20910.0,1.900077]
["bitfinex","BTCUSD",1673706564619,0.00416814,20911.0,20910.0,1.44321236]
["bitfinex","BTCUSD",1673706564879,0.00198917,20911.0,20910.0,1.62911144]
["bitfinex","BTCUSD",1673706565130,0.00198917,20911.0,20910.0,2.58534095]
["bitfinex","BTCUSD",1673706565375,0.00198917,20911.0,20910.0,1.62911144]
["bitfinex","BTCUSD",1673706565628,0.00198917,20911.0,20910.0,2.94233567]
["bitfinex","BTCUSD",1673706566633,0.00198917,20911.0,20910.0,2.65673936]
["bitfinex","BTCUSD",1673706566882,0.00198917,20911.0,20910.0,2.94229912]
["bitfinex","BTCUSD",1673706567374,0.00198917,20911.0,20910.0,2.65673936]
["bitfinex","BTCUSD",1673706567875,0.00198917,20911.0,20910.0,2.94227968]
["bitfinex","BTCUSD",1673706568123,0.00198917,20911.0,20910.0,2.93827968]
["bitfinex","BTCUSD",1673706568612,0.00198917,20911.0,20910.0,1.76405545]
["bitfinex","BTCUSD",1673706568875,0.00198917,20911.0,20910.0,2.9382682]
["bitfinex","BTCUSD",1673706569124,0.00198917,20911.0,20910.0,2.29842189]
["bitfinex","BTCUSD",1673706569340,0.00198917,20911.0,20910.0,2.15565409]
["bitfinex","BTCUSD",1673706569622,0.00198917,20911.0,20910.0,2.13269316]
["bitfinex","BTCUSD",1673706569915,0.00198917,20911.0,20910.0,2.0268899]
["bitfinex","BTCUSD",1673706570167,0.00198917,20911.0,20910.0,1.81274876]
["bitfinex","BTCUSD",1673706570409,0.00198917,20911.0,20910.0,3.12596386]
["bitfinex","BTCUSD",1673706571141,0.00198917,20911.0,20910.0,1.81274876]
["bitfinex","BTCUSD",1673706571347,0.00198917,20911.0,20910.0,3.1259597]
["bitfinex","BTCUSD",1673706573920,0.00179041,20911.0,20910.0,3.1259597]
["bitfinex","BTCUSD",1673706574169,0.00179041,20911.0,20910.0,3.71436248]
["bitfinex","BTCUSD",1673706574421,0.00948705,20913.0,20911.0,0.10114439]
["bitfinex","BTCUSD",1673706574667,0.00948705,20913.0,20912.0,2.67368204]
["bitfinex","BTCUSD",1673706574913,0.00948705,20913.0,20912.0,4.48263772]
["bitfinex","BTCUSD",1673706575161,0.00948705,20913.0,20912.0,4.48264356]
["bitfinex","BTCUSD",1673706575411,0.00948705,20913.0,20912.0,4.12585001]
["bitfinex","BTCUSD",1673706575657,0.01135804,20918.0,20913.0,0.10948]
["bitfinex","BTCUSD",1673706575921,0.01135804,20918.0,20915.0,0.14268826]
["bitfinex","BTCUSD",1673706576178,0.01135804,20918.0,20915.0,1.02352]
["bitfinex","BTCUSD",1673706576668,0.01135804,20918.0,20915.0,1.74340995]
["bitfinex","BTCUSD",1673706576920,0.01135804,20918.0,20915.0,2.15401958]
["bitfinex","BTCUSD",1673706577165,0.01135804,20918.0,20915.0,1.74340995]
["bitfinex","BTCUSD",1673706577414,0.01135804,20918.0,20915.0,2.15402536]
["bitfinex","BTCUSD",1673706577919,0.01135804,20918.0,20915.0,0.99670826]
["bitfinex","BTCUSD",1673706577920,0.28668411,20916.0,20915.0,0.99670826]
["bitfinex","BTCUSD",1673706578165,0.28668411,20916.0,20915.0,0.375895]
["bitfinex","BTCUSD",1673706578166,0.09595816,20916.0,20915.0,0.375895]
["bitfinex","BTCUSD",1673706578418,0.00615816,20916.0,20915.0,0.617125]
["bitfinex","BTCUSD",1673706579163,0.00615816,20916.0,20915.0,0.478125]
["bitfinex","BTCUSD",1673706579424,0.00615816,20916.0,20915.0,0.78773508]
["bitfinex","BTCUSD",1673706579692,0.00615816,20916.0,20915.0,1.02463008]
["bitfinex","BTCUSD",1673706579951,0.00615816,20916.0,20915.0,1.32463008]
["bitfinex","BTCUSD",1673706580198,0.00615816,20916.0,20915.0,1.47313008]
["bitfinex","BTCUSD",1673706580450,0.00615816,20916.0,20915.0,1.33313008]
["bitfinex","BTCUSD",1673706580667,0.00615816,20916.0,20915.0,1.47213008]
["bitfinex","BTCUSD",1673706582911,0.00615816,20916.0,20915.0,1.16252]
["bitfinex","BTCUSD",1673706583157,0.00615816,20916.0,20915.0,1.47892569]
["bitfinex","BTCUSD",1673706588984,0.00615816,20916.0,20915.0,1.17892569]
["bitfinex","BTCUSD",1673706589738,0.00615816,20916.0,20915.0,0.86252]
["bitfinex","BTCUSD",1673706589992,0.00615816,20916.0,20915.0,1.3126016]
["bitfinex","BTCUSD",1673706590243,0.00306148,20916.0,20915.0,1.30520826]
["bitfinex","BTCUSD",1673706591484,0.00306148,20916.0,20915.0,1.58330362]
["bitfinex","BTCUSD",1673706591736,0.00306148,20916.0,20915.0,1.69740362]
["bitfinex","BTCUSD",1673706591945,0.00306148,20916.0,20915.0,1.41930826]
["bitfinex","BTCUSD",1673706592225,0.00306148,20916.0,20915.0,1.70797431]
["bitfinex","BTCUSD",1673706592473,0.00306148,20916.0,20915.0,1.73839112]
["bitfinex","BTCUSD",1673706592730,0.00306148,20916.0,20915.0,1.48160286]
["bitfinex","BTCUSD",1673706593749,0.00306148,20916.0,20915.0,1.18160286]
["bitfinex","BTCUSD",1673706595007,0.00306148,20916.0,20915.0,1.48160286]
["bitfinex","BTCUSD",1673706595995,0.00306148,20916.0,20915.0,1.62429112]
["bitfinex","BTCUSD",1673706596759,0.00306148,20916.0,20915.0,1.8383481]
["bitfinex","BTCUSD",1673706596971,0.00306148,20916.0,20915.0,2.03604579]
["bitfinex","BTCUSD",1673706597249,0.00306148,20916.0,20915.0,1.97174959]
["bitfinex","BTCUSD",1673706597758,0.00306148,20916.0,20915.0,1.85961732]
["bitfinex","BTCUSD",1673706598252,0.00306148,20916.0,20915.0,2.95827604]
["bitfinex","BTCUSD",1673706598501,0.00306148,20916.0,20915.0,2.67289952]
["bitfinex","BTCUSD",1673706598748,0.00306148,20916.0,20915.0,2.95856454]
["bitfinex","BTCUSD",1673706598994,0.00306148,20916.0,20915.0,3.22534102]
["bitfinex","BTCUSD",1673706599252,0.00306148,20916.0,20915.0,2.95856454]
["bitfinex","BTCUSD",1673706599522,0.00306148,20916.0,20915.0,3.15010121]
["bitfinex","BTCUSD",1673706600027,0.00306148,20916.0,20915.0,2.79338056]
["bitfinex","BTCUSD",1673706600780,0.00306148,20916.0,20915.0,2.65438056]
["bitfinex","BTCUSD",1673706601040,0.00306148,20916.0,20915.0,2.79338056]
["bitfinex","BTCUSD",1673706601315,0.00306148,20916.0,20915.0,2.65438056]
["bitfinex","BTCUSD",1673706601564,0.00306148,20916.0,20915.0,2.79338056]
["bitfinex","BTCUSD",1673706601818,0.00233748,20916.0,20915.0,2.65438056]
["bitfinex","BTCUSD",1673706602059,0.00233748,20916.0,20915.0,2.79338056]
["bitfinex","BTCUSD",1673706603336,0.78916767,20917.0,20916.0,0.10150651]
["bitfinex","BTCUSD",1673706603583,0.01036767,20917.0,20916.0,2.93492098]
["bitfinex","BTCUSD",1673706603838,0.01036767,20917.0,20916.0,4.27107936]
["bitfinex","BTCUSD",1673706604589,0.01036767,20917.0,20916.0,4.41007936]
["bitfinex","BTCUSD",1673706604843,0.01036767,20917.0,20916.0,4.27107936]
["bitfinex","BTCUSD",1673706605091,0.01036767,20917.0,20916.0,4.40907936]
["bitfinex","BTCUSD",1673706605378,0.01036767,20917.0,20916.0,4.27107936]
["bitfinex","BTCUSD",1673706605636,0.01036767,20917.0,20916.0,4.40907936]
["bitfinex","BTCUSD",1673706605885,0.01036767,20917.0,20916.0,4.30907936]
["bitfinex","BTCUSD",1673706606150,0.01036767,20917.0,20916.0,3.97781829]
["bitfinex","BTCUSD",1673706606401,0.01036767,20917.0,20916.0,3.88271924]
["bitfinex","BTCUSD",1673706606642,0.01036767,20917.0,20916.0,4.31149215]
["bitfinex","BTCUSD",1673706606892,0.01036767,20917.0,20916.0,3.54904538]
["bitfinex","BTCUSD",1673706609221,0.01036767,20917.0,20916.0,3.43514538]
["bitfinex","BTCUSD",1673706610214,0.01049842,20918.0,20917.0,0.1]
["bitfinex","BTCUSD",1673706610477,0.01049842,20918.0,20917.0,2.87479219]
["bitfinex","BTCUSD",1673706610731,0.01049842,20918.0,20917.0,3.01165919]
["bitfinex","BTCUSD",1673706611495,0.01049842,20918.0,20917.0,3.24567378]
["bitfinex","BTCUSD",1673706611737,0.01049842,20918.0,20917.0,2.81690087]
["bitfinex","BTCUSD",1673706612475,0.01049842,20918.0,20917.0,2.95490087]
["bitfinex","BTCUSD",1673706612738,0.01049842,20918.0,20917.0,3.38367378]
["bitfinex","BTCUSD",1673706613231,0.00369328,20918.0,20917.0,3.71627657]
["bitfinex","BTCUSD",1673706613469,0.00369328,20918.0,20917.0,3.57827657]
["bitfinex","BTCUSD",1673706614000,0.00369328,20918.0,20917.0,3.71627657]
["bitfinex","BTCUSD",1673706614243,0.00369328,20918.0,20917.0,3.26977378]
["bitfinex","BTCUSD",1673706614492,0.00369328,20918.0,20917.0,3.60237657]
["bitfinex","BTCUSD",1673706615251,0.00369328,20918.0,20917.0,3.46437657]
["bitfinex","BTCUSD",1673706615515,0.00369328,20918.0,20917.0,3.26977378]
["bitfinex","BTCUSD",1673706615791,0.00369328,20918.0,20917.0,3.60237657]
["bitfinex","BTCUSD",1673706618832,0.00369328,20918.0,20917.0,3.26956979]
["bitfinex","BTCUSD",1673706619079,0.00369328,20918.0,20917.0,3.60217258]
["bitfinex","BTCUSD",1673706619334,0.00369328,20918.0,20917.0,3.60217821]
["bitfinex","BTCUSD",1673706621560,0.62497237,20923.0,20918.0,0.1]
["bitfinex","BTCUSD",1673706621561,0.01157237,20923.0,20918.0,0.1]
["bitfinex","BTCUSD",1673706621819,0.7691,20922.0,20921.0,0.64244009]
["bitfinex","BTCUSD",1673706622074,0.00022558,20923.0,20921.0,2.81338985]
["bitfinex","BTCUSD",1673706622330,0.76932558,20923.0,20922.0,1.49716203]
["bitfinex","BTCUSD",1673706622587,0.01260759,20924.0,20922.0,2.28965756]
["bitfinex","BTCUSD",1673706622845,0.01260759,20924.0,20923.0,0.88866551]
["bitfinex","BTCUSD",1673706622846,0.00760759,20924.0,20923.0,0.88866551]
["bitfinex","BTCUSD",1673706623098,0.00760759,20924.0,20923.0,2.74633469]
["bitfinex","BTCUSD",1673706623349,0.00760759,20924.0,20923.0,3.39452087]
["bitfinex","BTCUSD",1673706623623,0.00760759,20924.0,20923.0,3.58268845]
["bitfinex","BTCUSD",1673706623883,0.00760759,20924.0,20923.0,2.29128391]
["bitfinex","BTCUSD",1673706624136,0.00760759,20924.0,20923.0,1.95899055]
["bitfinex","BTCUSD",1673706624371,0.00760759,20924.0,20923.0,2.22768212]
["bitfinex","BTCUSD",1673706624623,0.00760759,20924.0,20923.0,2.36568212]
["bitfinex","BTCUSD",1673706624879,0.00760759,20924.0,20923.0,2.50825845]
["bitfinex","BTCUSD",1673706625139,0.00760759,20924.0,20923.0,3.92686464]
["bitfinex","BTCUSD",1673706625394,0.00760759,20924.0,20923.0,3.27129821]
["bitfinex","BTCUSD",1673706625645,0.00760759,20924.0,20923.0,2.95067325]
["bitfinex","BTCUSD",1673706625907,0.00760759,20924.0,20923.0,2.67467325]
["bitfinex","BTCUSD",1673706626160,0.00760759,20924.0,20923.0,3.11647273]
["bitfinex","BTCUSD",1673706626413,0.00760759,20924.0,20923.0,2.9739044]
["bitfinex","BTCUSD",1673706626666,0.00760759,20924.0,20923.0,2.97390307]
["bitfinex","BTCUSD",1673706626924,0.00760759,20924.0,20923.0,2.42468841]
["bitfinex","BTCUSD",1673706627180,0.00760759,20924.0,20923.0,2.56268841]
["bitfinex","BTCUSD",1673706627691,0.00760759,20924.0,20923.0,2.47272295]
["bitfinex","BTCUSD",1673706627944,0.00760759,20924.0,20923.0,2.94676476]
["bitfinex","BTCUSD",1673706628201,0.00760759,20924.0,20923.0,2.65745663]
["bitfinex","BTCUSD",1673706628463,0.00760759,20924.0,20923.0,2.55554372]
["bitfinex","BTCUSD",1673706629217,0.00760759,20924.0,20923.0,2.25888893]
["bitfinex","BTCUSD",1673706629465,0.00760759,20924.0,20923.0,2.65742176]
["bitfinex","BTCUSD",1673706629717,0.00260759,20924.0,20923.0,2.65742176]
["bitfinex","BTCUSD",1673706629958,0.00260759,20924.0,20923.0,2.65736825]
["bitfinex","BTCUSD",1673706630213,0.00260759,20924.0,20923.0,2.65734233]
["bitfinex","BTCUSD",1673706630471,0.00143067,20924.0,20923.0,2.65734233]
["bitfinex","BTCUSD",1673706631236,0.00143067,20924.0,20923.0,2.47264352]
["bitfinex","BTCUSD",1673706631481,0.00143067,20924.0,20923.0,2.65690812]
["bitfinex","BTCUSD",1673706631734,0.00143067,20924.0,20923.0,2.84825052]
["bitfinex","BTCUSD",1673706631976,0.00143067,20924.0,20923.0,2.6344165]
["bitfinex","BTCUSD",1673706632225,0.00143067,20924.0,20923.0,2.99092562]
["bitfinex","BTCUSD",1673706632464,0.00143067,20924.0,20923.0,2.6344165]
["bitfinex","BTCUSD",1673706632971,0.00056247,20924.0,20923.0,3.66140127]
["bitfinex","BTCUSD",1673706633227,0.00056247,20924.0,20923.0,3.30489215]
["bitfinex","BTCUSD",1673706633475,0.00056247,20924.0,20923.0,3.41939215]
["bitfinex","BTCUSD",1673706635566,0.00056247,20924.0,20923.0,4.16494547]
["bitfinex","BTCUSD",1673706635783,0.00056247,20924.0,20923.0,3.73665208]
["bitfinex","BTCUSD",1673706636031,0.00056247,20924.0,20923.0,3.77535493]
["bitfinex","BTCUSD",1673706636292,0.00056247,20924.0,20923.0,3.77540717]
["bitfinex","BTCUSD",1673706636543,0.00056247,20924.0,20923.0,3.77544916]
["bitfinex","BTCUSD",1673706637044,0.00056247,20924.0,20923.0,3.77543431]
["bitfinex","BTCUSD",1673706637557,0.00056247,20924.0,20923.0,3.47543431]
["bitfinex","BTCUSD",1673706638546,0.00056247,20924.0,20923.0,3.11939215]
["bitfinex","BTCUSD",1673706638791,0.00056247,20924.0,20923.0,3.41939215]
["bitfinex","BTCUSD",1673706640335,0.28108842,20924.0,20923.0,1.84857146]
["bitfinex","BTCUSD",1673706640576,1.22296877,20924.0,20923.0,0.138]
["bitfinex","BTCUSD",1673706640832,1.10615447,20924.0,20923.0,0.615942]
["bitfinex","BTCUSD",1673706641078,0.80896247,20924.0,20923.0,0.477942]
["bitfinex","BTCUSD",1673706641591,0.72016247,20924.0,20923.0,0.615942]
["bitfinex","BTCUSD",1673706641847,0.71916247,20924.0,20923.0,0.477942]
["bitfinex","BTCUSD",1673706642104,0.72016247,20924.0,20923.0,0.91940419]
["bitfinex","BTCUSD",1673706642668,0.72016247,20924.0,20923.0,1.21940419]
["bitfinex","BTCUSD",1673706643444,0.72016247,20924.0,20923.0,1.69660588]
["bitfinex","BTCUSD",1673706643692,0.72016247,20924.0,20923.0,1.21940419]
["bitfinex","BTCUSD",1673706643941,0.71516247,20924.0,20923.0,1.21940419]
["bitfinex","BTCUSD",1673706645232,0.71516247,20924.0,20923.0,1.5986865]
["bitfinex","BTCUSD",1673706645506,0.71516247,20924.0,20923.0,1.21940419]
["bitfinex","BTCUSD",1673706648473,0.71516247,20924.0,20923.0,1.3619045]
["bitfinex","BTCUSD",1673706648995,0.71516247,20924.0,20923.0,1.21940419]
["bitfinex","BTCUSD",1673706649508,0.71516247,20924.0,20923.0,1.3619045]
["bitfinex","BTCUSD",1673706649964,0.71516247,20924.0,20923.0,1.5986865]
["bitfinex","BTCUSD",1673706650481,0.71516247,20924.0,20923.0,1.81243697]
["bitfinex","BTCUSD",1673706650723,0.71516247,20924.0,20923.0,1.99896489]
["bitfinex","BTCUSD",1673706650962,0.71516247,20924.0,20923.0,1.85646458]
["bitfinex","BTCUSD",1673706651215,0.71516247,20924.0,20923.0,1.55400239]
["bitfinex","BTCUSD",1673706651461,0.71516247,20924.0,20923.0,2.32465063]
["bitfinex","BTCUSD",1673706651721,0.38643548,20924.0,20923.0,2.32465063]
["bitfinex","BTCUSD",1673706652493,0.38643548,20924.0,20923.0,2.31615063]
["bitfinex","BTCUSD",1673706652743,0.38543548,20924.0,20923.0,2.18769885]
["bitfinex","BTCUSD",1673706653012,0.38543548,20924.0,20923.0,0.14266514]
["bitfinex","BTCUSD",1673706653013,0.57616143,20924.0,20923.0,0.14266514]
["bitfinex","BTCUSD",1673706653261,0.59457507,20924.0,20923.0,0.139]
["bitfinex","BTCUSD",1673706653772,0.89176707,20924.0,20923.0,0.139]
["bitfinex","BTCUSD",1673706654277,0.59357507,20924.0,20922.0,0.93670755]
["bitfinex","BTCUSD",1673706654538,0.59457507,20924.0,20923.0,0.139]
["bitfinex","BTCUSD",1673706654786,0.89176707,20924.0,20923.0,0.139]
["bitfinex","BTCUSD",1673706655289,1.58845343,20924.0,20923.0,0.0001]
["bitfinex","BTCUSD",1673706655547,0.1,20923.0,20919.0,0.38849673]
["bitfinex","BTCUSD",1673706655796,0.30442595,20922.0,20919.0,0.14266514]
["bitfinex","BTCUSD",1673706656039,0.297192,20921.0,20918.0,1.16940511]
["bitfinex","BTCUSD",1673706656312,0.19072595,20921.0,20918.0,1.16940511]
["bitfinex","BTCUSD",1673706656565,0.19072595,20921.0,20918.0,0.95565464]
["bitfinex","BTCUSD",1673706656814,0.3334132,20922.0,20918.0,0.95565464]
["bitfinex","BTCUSD",1673706656815,0.3334132,20922.0,20919.0,0.044]
["bitfinex","BTCUSD",1673706657067,0.3334132,20922.0,20918.0,0.95565464]
["bitfinex","BTCUSD",1673706657329,0.014,20921.0,20918.0,0.99965464]
["bitfinex","BTCUSD",1673706657842,0.2974132,20922.0,20919.0,0.3]
["bitfinex","BTCUSD",1673706658100,0.2974132,20922.0,20919.0,0.778034]
["bitfinex","BTCUSD",1673706658101,0.2197132,20922.0,20919.0,0.778034]
["bitfinex","BTCUSD",1673706658352,0.2197132,20922.0,20920.0,0.29731536]
["bitfinex","BTCUSD",1673706658610,0.2197132,20922.0,20921.0,0.3]
["bitfinex","BTCUSD",1673706659117,0.5169052,20922.0,20921.0,0.3]
["bitfinex","BTCUSD",1673706659641,0.5289052,20922.0,20921.0,0.3]
["bitfinex","BTCUSD",1673706659883,0.5169052,20922.0,20921.0,0.3]
["bitfinex","BTCUSD",1673706660096,0.5219052,20922.0,20921.0,0.325]
["bitfinex","BTCUSD",1673706660388,0.2247132,20922.0,20921.0,0.325]
["bitfinex","BTCUSD",1673706661153,0.2245102,20922.0,20921.0,0.325]
["bitfinex","BTCUSD",1673706661404,0.5217022,20922.0,20921.0,0.325]
["bitfinex","BTCUSD",1673706661901,0.2245102,20922.0,20921.0,0.325]
["bitfinex","BTCUSD",1673706662187,0.2245102,20922.0,20921.0,0.802988]
["bitfinex","BTCUSD",1673706663446,0.2245102,20922.0,20921.0,0.325]
["bitfinex","BTCUSD",1673706665194,0.6351022,20922.0,20921.0,0.325]
["bitfinex","BTCUSD",1673706666184,0.6351022,20922.0,20921.0,0.31777866]
["bitfinex","BTCUSD",1673706666431,0.3379102,20922.0,20921.0,0.31777866]
["bitfinex","BTCUSD",1673706667177,0.6351022,20922.0,20921.0,0.31777866]
["bitfinex","BTCUSD",1673706667939,0.3379102,20922.0,20921.0,0.31777866]
["bitfinex","BTCUSD",1673706668972,0.6351022,20922.0,20921.0,0.31777866]
["bitfinex","BTCUSD",1673706669466,0.3379102,20922.0,20921.0,0.31777866]
["bitfinex","BTCUSD",1673706669710,0.6351022,20922.0,20921.0,0.31777866]
["bitfinex","BTCUSD",1673706669969,0.3379102,20922.0,20921.0,0.31777866]
["bitfinex","BTCUSD",1673706670437,0.6351022,20922.0,20921.0,0.31777866]
["bitfinex","BTCUSD",1673706670687,0.3379102,20922.0,20921.0,0.025]
["bitfinex","BTCUSD",1673706670941,0.3379102,20922.0,20921.0,0.325]
["bitfinex","BTCUSD",1673706671184,0.3379102,20922.0,20918.0,0.00362809]
["bitfinex","BTCUSD",1673706671185,1.78464052,20922.0,20918.0,0.00362809]
["bitfinex","BTCUSD",1673706671439,0.21483239,20920.0,20918.0,0.00362809]
["bitfinex","BTCUSD",1673706671698,1.39605613,20919.0,20916.0,0.00887385]
["bitfinex","BTCUSD",1673706671948,1.88049395,20919.0,20916.0,0.00887385]
["bitfinex","BTCUSD",1673706672210,0.297192,20918.0,20917.0,0.29848162]
["bitfinex","BTCUSD",1673706672469,0.411692,20918.0,20917.0,0.29848162]
["bitfinex","BTCUSD",1673706673289,0.411692,20918.0,20917.0,0.59848162]
["bitfinex","BTCUSD",1673706673582,0.415692,20918.0,20917.0,0.60748162]
["bitfinex","BTCUSD",1673706673834,0.1185,20918.0,20917.0,0.62736469]
["bitfinex","BTCUSD",1673706674101,0.1185,20918.0,20917.0,1.10544469]
["bitfinex","BTCUSD",1673706674102,0.004,20918.0,20917.0,1.10544469]
["bitfinex","BTCUSD",1673706674352,0.0938,20918.0,20917.0,0.309]
["bitfinex","BTCUSD",1673706674619,0.0938,20918.0,20917.0,0.009]
["bitfinex","BTCUSD",1673706674916,0.32390455,20919.0,20917.0,0.3]
["bitfinex","BTCUSD",1673706675170,0.0898,20918.0,20917.0,0.3]
["bitfinex","BTCUSD",1673706675935,0.27732562,20918.0,20917.0,0.3]
["bitfinex","BTCUSD",1673706676206,0.27732562,20918.0,20917.0,0.309]
["bitfinex","BTCUSD",1673706676458,0.27732562,20918.0,20917.0,0.3]
["bitfinex","BTCUSD",1673706677235,0.28132562,20918.0,20917.0,0.309]
["bitfinex","BTCUSD",1673706677491,0.0938,20918.0,20917.0,0.309]
["bitfinex","BTCUSD",1673706677739,0.004,20918.0,20917.0,0.78708]
["bitfinex","BTCUSD",1673706677985,0.004,20918.0,20917.0,1.023947]
["bitfinex","BTCUSD",1673706679803,0.004,20918.0,20917.0,1.123947]
["bitfinex","BTCUSD",1673706680074,0.004,20918.0,20917.0,1.023947]
["bitfinex","BTCUSD",1673706680533,0.00258821,20918.0,20917.0,1.94672774]
["bitfinex","BTCUSD",1673706680795,0.01303406,20925.0,20917.0,2.61760931]
["bitfinex","BTCUSD",1673706680796,0.01297714,20925.0,20917.0,2.61760931]
["bitfinex","BTCUSD",1673706681043,0.0124975,20925.0,20920.0,0.1425721]
["bitfinex","BTCUSD",1673706681388,0.0124975,20925.0,20920.0,0.47093025]
["bitfinex","BTCUSD",1673706681594,0.0124975,20925.0,20921.0,2.44166925]
["bitfinex","BTCUSD",1673706681847,0.0124975,20925.0,20922.0,0.1425721]
["bitfinex","BTCUSD",1673706682109,0.0124975,20925.0,20923.0,1.770609]
["bitfinex","BTCUSD",1673706682370,0.0124975,20925.0,20924.0,0.3]
["bitfinex","BTCUSD",1673706682371,0.0254975,20925.0,20924.0,0.3]
["bitfinex","BTCUSD",1673706682614,0.0254975,20925.0,20924.0,1.1572611]
["bitfinex","BTCUSD",1673706683380,0.0394975,20925.0,20924.0,1.1572611]
["bitfinex","BTCUSD",1673706684146,0.0394975,20925.0,20924.0,1.014689]
["bitfinex","BTCUSD",1673706684411,0.0124975,20925.0,20924.0,1.1572611]
["bitfinex","BTCUSD",1673706684674,0.0274975,20925.0,20924.0,1.1882611]
["bitfinex","BTCUSD",1673706684939,0.0274975,20925.0,20924.0,1.2882611]
["bitfinex","BTCUSD",1673706685475,0.0274975,20925.0,20924.0,1.8885342]
["bitfinex","BTCUSD",1673706685728,0.0274975,20925.0,20924.0,3.10739416]
["bitfinex","BTCUSD",1673706685952,0.0274975,20925.0,20924.0,2.36541109]
["bitfinex","BTCUSD",1673706686229,0.0274975,20925.0,20924.0,1.8797609]
["bitfinex","BTCUSD",1673706686491,0.0274975,20925.0,20924.0,2.22256853]
["bitfinex","BTCUSD",1673706686736,0.0274975,20925.0,20924.0,2.22257155]
["bitfinex","BTCUSD",1673706686987,0.0274975,20925.0,20924.0,2.36534554]
["bitfinex","BTCUSD",1673706687245,0.0274975,20925.0,20924.0,2.42253885]
["bitfinex","BTCUSD",1673706687462,0.0274975,20925.0,20924.0,3.37803014]
["bitfinex","BTCUSD",1673706687716,0.0274975,20925.0,20924.0,3.52093242]
["bitfinex","BTCUSD",1673706687967,0.0274975,20925.0,20924.0,3.16450217]
["bitfinex","BTCUSD",1673706688217,0.0274975,20925.0,20924.0,2.42248541]
["bitfinex","BTCUSD",1673706688505,0.0124975,20925.0,20924.0,2.10634121]
["bitfinex","BTCUSD",1673706688756,0.0124975,20925.0,20924.0,2.52948541]
["bitfinex","BTCUSD",1673706688757,0.0144975,20925.0,20924.0,2.52948541]
["bitfinex","BTCUSD",1673706689051,0.0124975,20925.0,20924.0,2.39148541]
["bitfinex","BTCUSD",1673706689259,0.0144975,20925.0,20924.0,3.27149174]
["bitfinex","BTCUSD",1673706689779,0.0144975,20925.0,20924.0,3.48482793]
["bitfinex","BTCUSD",1673706690054,0.0144975,20925.0,20924.0,3.62792199]
["bitfinex","BTCUSD",1673706690315,0.0144975,20925.0,20924.0,3.27149174]
["bitfinex","BTCUSD",1673706690801,0.00789349,20925.0,20924.0,3.62718158]
["bitfinex","BTCUSD",1673706691050,0.013852,20929.0,20925.0,0.21438576]
["bitfinex","BTCUSD",1673706691322,0.013852,20929.0,20926.0,2.32530869]
["bitfinex","BTCUSD",1673706691602,0.013852,20929.0,20927.0,0.71392769]
["bitfinex","BTCUSD",1673706691797,0.013852,20929.0,20926.0,1.848107]
["bitfinex","BTCUSD",1673706691798,0.013852,20929.0,20928.0,1.11391369]
["bitfinex","BTCUSD",1673706692048,0.015852,20929.0,20928.0,2.24739769]
["bitfinex","BTCUSD",1673706692297,0.015852,20929.0,20928.0,2.54739769]
["bitfinex","BTCUSD",1673706692298,0.013852,20929.0,20928.0,2.54739769]
["bitfinex","BTCUSD",1673706692542,0.013852,20929.0,20928.0,2.77559769]
["bitfinex","BTCUSD",1673706693068,0.01255019,20931.0,20928.0,3.1975586]
["bitfinex","BTCUSD",1673706693318,0.01255019,20931.0,20930.0,0.1145]
["bitfinex","BTCUSD",1673706693558,0.01255019,20931.0,20930.0,2.40132288]
["bitfinex","BTCUSD",1673706693800,0.01255019,20931.0,20930.0,2.98466429]
["bitfinex","BTCUSD",1673706694074,0.01255019,20931.0,20930.0,2.84261335]
["bitfinex","BTCUSD",1673706694329,0.01255019,20931.0,20930.0,2.60796525]
["bitfinex","BTCUSD",1673706694581,0.05114384,20934.0,20930.0,2.61646525]
["bitfinex","BTCUSD",1673706694823,0.05114384,20934.0,20931.0,0.89070169]
["bitfinex","BTCUSD",1673706695097,0.05114384,20934.0,20932.0,2.14706869]
["bitfinex","BTCUSD",1673706695327,0.1,20943.0,20933.0,1.12744269]
["bitfinex","BTCUSD",1673706695576,0.1,20943.0,20934.0,0.82488823]
["bitfinex","BTCUSD",1673706695847,0.20593107,20944.0,20937.0,0.1139]
["bitfinex","BTCUSD",1673706696092,0.20593107,20944.0,20939.0,1.432725]
["bitfinex","BTCUSD",1673706696093,0.20042153,20943.0,20939.0,1.432725]
["bitfinex","BTCUSD",1673706696360,0.01512663,20944.0,20940.0,1.02224269]
["bitfinex","BTCUSD",1673706696633,0.01501591,20944.0,20941.0,0.47720169]
["bitfinex","BTCUSD",1673706696843,0.01001591,20944.0,20942.0,1.01371569]
["bitfinex","BTCUSD",1673706697092,0.01001591,20944.0,20943.0,1.90965969]
["bitfinex","BTCUSD",1673706697093,0.00501591,20944.0,20943.0,1.90965969]
["bitfinex","BTCUSD",1673706697340,0.19597152,20954.0,20943.0,2.67515969]
["bitfinex","BTCUSD",1673706697593,0.01937833,20956.0,20949.0,0.1145]
["bitfinex","BTCUSD",1673706697901,0.18418349,20954.0,20951.0,0.477301]
["bitfinex","BTCUSD",1673706698104,0.01937833,20956.0,20952.0,1.01357369]
["bitfinex","BTCUSD",1673706698379,0.24026912,20955.0,20953.0,0.477254]
["bitfinex","BTCUSD",1673706698649,0.01926653,20956.0,20954.0,0.3]
["bitfinex","BTCUSD",1673706699205,0.01926653,20956.0,20954.0,0.777228]
["bitfinex","BTCUSD",1673706699460,0.01926653,20956.0,20955.0,0.34993]
["bitfinex","BTCUSD",1673706699711,0.01926653,20956.0,20955.0,1.127143]
["bitfinex","BTCUSD",1673706699959,0.01926653,20956.0,20955.0,1.604356]
["bitfinex","BTCUSD",1673706700201,0.01926653,20956.0,20955.0,2.08155769]
["bitfinex","BTCUSD",1673706700481,0.01926653,20956.0,20955.0,2.25775769]
["bitfinex","BTCUSD",1673706700711,0.20245974,20960.0,20956.0,0.27913702]
["bitfinex","BTCUSD",1673706700962,0.01561703,20961.0,20956.0,0.95438169]
["bitfinex","BTCUSD",1673706700963,0.61561703,20961.0,20956.0,0.95438169]
["bitfinex","BTCUSD",1673706701208,0.6,20958.0,20955.0,0.139]
["bitfinex","BTCUSD",1673706701443,0.79072595,20958.0,20955.0,0.27896697]
["bitfinex","BTCUSD",1673706701694,0.79072595,20958.0,20955.0,0.13996697]
["bitfinex","BTCUSD",1673706701695,0.48791795,20957.0,20955.0,0.13996697]
["bitfinex","BTCUSD",1673706701960,0.1,20955.0,20949.0,0.477342]
["bitfinex","BTCUSD",1673706702228,0.1,20955.0,20948.0,0.47736]
["bitfinex","BTCUSD",1673706702229,0.96408412,20953.0,20948.0,0.47736]
["bitfinex","BTCUSD",1673706702491,1.19661795,20952.0,20945.0,0.477436]
["bitfinex","BTCUSD",1673706702764,0.2145,20949.0,20944.0,0.32659802]
["bitfinex","BTCUSD",1673706703000,0.48791795,20948.0,20944.0,0.32659802]
["bitfinex","BTCUSD",1673706703229,0.2283,20946.0,20941.0,0.26387548]
["bitfinex","BTCUSD",1673706703478,0.1137,20944.0,20942.0,0.26899837]
["bitfinex","BTCUSD",1673706703722,0.1137,20944.0,20943.0,0.00097861]
["bitfinex","BTCUSD",1673706703723,0.19072595,20944.0,20943.0,0.00097861]
["bitfinex","BTCUSD",1673706703970,0.7087,20945.0,20944.0,0.26949683]
["bitfinex","BTCUSD",1673706704214,0.7087,20945.0,20944.0,0.26147716]
["bitfinex","BTCUSD",1673706704467,0.00660234,20944.0,20943.0,0.95465292]
["bitfinex","BTCUSD",1673706704719,0.25558412,20953.0,20943.0,0.95465292]
["bitfinex","BTCUSD",1673706704720,0.25558412,20953.0,20944.0,0.14498621]
["bitfinex","BTCUSD",1673706704974,0.25558412,20953.0,20947.0,0.1135]
["bitfinex","BTCUSD",1673706705222,0.25558412,20953.0,20948.0,0.954708]
["bitfinex","BTCUSD",1673706705223,0.7087,20952.0,20948.0,0.954708]
["bitfinex","BTCUSD",1673706705478,0.7087,20952.0,20949.0,0.77720169]
["bitfinex","BTCUSD",1673706705746,0.7087,20952.0,20950.0,0.954652]
["bitfinex","BTCUSD",1673706705999,0.24958412,20953.0,20951.0,0.77720169]
["bitfinex","BTCUSD",1673706706249,0.24958412,20953.0,20952.0,0.71357969]
["bitfinex","BTCUSD",1673706706520,0.24958412,20953.0,20952.0,1.61316069]
["bitfinex","BTCUSD",1673706706764,0.24958412,20953.0,20952.0,1.753354]
["bitfinex","BTCUSD",1673706706992,0.24958412,20953.0,20952.0,2.016835]
["bitfinex","BTCUSD",1673706707241,0.24958412,20953.0,20952.0,0.3]
["bitfinex","BTCUSD",1673706707504,0.26358412,20953.0,20952.0,1.15682739]
["bitfinex","BTCUSD",1673706707756,0.26358412,20953.0,20952.0,1.34483883]
["bitfinex","BTCUSD",1673706708002,0.26358412,20953.0,20952.0,1.06257369]
["bitfinex","BTCUSD",1673706708303,0.26358412,20953.0,20952.0,1.53985469]
["bitfinex","BTCUSD",1673706708555,0.24958412,20953.0,20952.0,1.76896064]
["bitfinex","BTCUSD",1673706708805,0.27258412,20953.0,20952.0,1.76896064]
["bitfinex","BTCUSD",1673706709325,0.28758412,20953.0,20952.0,0.713653]
["bitfinex","BTCUSD",1673706709560,0.28758412,20953.0,20952.0,0.477281]
["bitfinex","BTCUSD",1673706709803,0.28278413,20953.0,20952.0,0.477281]
["bitfinex","BTCUSD",1673706710056,0.28278413,20953.0,20951.0,0.77974977]
["bitfinex","BTCUSD",1673706710057,0.50871393,20953.0,20951.0,0.477289]
["bitfinex","BTCUSD",1673706710339,0.7209,20952.0,20950.0,0.33170366]
["bitfinex","BTCUSD",1673706710547,0.7209,20952.0,20951.0,0.95450069]
["bitfinex","BTCUSD",1673706710793,0.7209,20952.0,20951.0,0.74753393]
["bitfinex","BTCUSD",1673706711053,0.7209,20952.0,20951.0,1.19088769]
["bitfinex","BTCUSD",1673706711309,0.7209,20952.0,20951.0,1.19088669]
["bitfinex","BTCUSD",1673706711569,0.7209,20952.0,20951.0,1.24088669]
["bitfinex","BTCUSD",1673706711816,0.7209,20952.0,20951.0,1.49088669]
["bitfinex","BTCUSD",1673706712050,0.7339,20952.0,20951.0,1.81293107]
["bitfinex","BTCUSD",1673706712306,0.7209,20952.0,20951.0,1.49088669]
["bitfinex","BTCUSD",1673706712546,0.7209,20952.0,20951.0,1.54088669]
["bitfinex","BTCUSD",1673706712547,0.7339,20952.0,20951.0,1.54088669]
["bitfinex","BTCUSD",1673706712804,0.7339,20952.0,20951.0,1.79690273]
["bitfinex","BTCUSD",1673706713058,0.7209,20952.0,20951.0,1.49088669]
["bitfinex","BTCUSD",1673706713312,0.7209,20952.0,20951.0,1.80312431]
["bitfinex","BTCUSD",1673706713313,0.7339,20952.0,20951.0,1.80312431]
["bitfinex","BTCUSD",1673706713587,0.7339,20952.0,20951.0,1.54088669]
["bitfinex","BTCUSD",1673706713857,0.24478413,20953.0,20951.0,1.82568]
["bitfinex","BTCUSD",1673706714129,0.05797116,20953.0,20952.0,1.01430169]
["bitfinex","BTCUSD",1673706714386,0.01966244,20955.0,20952.0,2.20523669]
["bitfinex","BTCUSD",1673706714643,0.74174973,20959.0,20954.0,0.59070169]
["bitfinex","BTCUSD",1673706714895,0.74174973,20959.0,20955.0,0.71353569]
["bitfinex","BTCUSD",1673706715161,0.98528053,20959.0,20955.0,2.20880469]
["bitfinex","BTCUSD",1673706715422,0.29511472,20958.0,20955.0,1.254402]
["bitfinex","BTCUSD",1673706715695,0.29511472,20958.0,20956.0,0.25057905]
["bitfinex","BTCUSD",1673706715951,0.29511472,20958.0,20957.0,0.3]
["bitfinex","BTCUSD",1673706715952,0.29011472,20958.0,20957.0,0.3]
["bitfinex","BTCUSD",1673706716470,0.58730672,20958.0,20957.0,0.777167]
["bitfinex","BTCUSD",1673706716736,0.74174973,20959.0,20957.0,0.777167]
["bitfinex","BTCUSD",1673706717031,0.74174973,20959.0,20957.0,1.25436869]
["bitfinex","BTCUSD",1673706717533,0.74174973,20959.0,20957.0,1.31836869]
["bitfinex","BTCUSD",1673706717795,0.74174973,20959.0,20957.0,1.25436869]
["bitfinex","BTCUSD",1673706718057,0.01924973,20959.0,20958.0,0.30859192]
["bitfinex","BTCUSD",1673706718335,0.01924973,20959.0,20958.0,0.777144]
["bitfinex","BTCUSD",1673706718598,0.01924973,20959.0,20958.0,1.3277136]
["bitfinex","BTCUSD",1673706718859,0.01924973,20959.0,20958.0,1.0914246]
["bitfinex","BTCUSD",1673706719117,0.10904973,20959.0,20958.0,1.0914246]
["bitfinex","BTCUSD",1673706719362,0.10904973,20959.0,20958.0,0.6142806]
["bitfinex","BTCUSD",1673706720150,0.01924973,20959.0,20958.0,1.0914246]
["bitfinex","BTCUSD",1673706720398,0.01924973,20959.0,20958.0,1.2314246]
["bitfinex","BTCUSD",1673706720676,0.01924973,20959.0,20958.0,1.0914246]
["bitfinex","BTCUSD",1673706720946,0.01924973,20959.0,20958.0,1.0994246]
["bitfinex","BTCUSD",1673706721206,0.29977568,20959.0,20958.0,0.008]
["bitfinex","BTCUSD",1673706721478,0.29977568,20959.0,20954.0,0.00095809]
["bitfinex","BTCUSD",1673706721479,0.1,20958.0,20954.0,0.00095809]
["bitfinex","BTCUSD",1673706721734,0.19072595,20957.0,20954.0,0.00095809]
["bitfinex","BTCUSD",1673706722023,0.297192,20956.0,20954.0,0.00095809]
["bitfinex","BTCUSD",1673706722291,0.297192,20955.0,20953.0,0.30795077]
["bitfinex","BTCUSD",1673706722538,0.6896,20955.0,20953.0,0.32501787]
["bitfinex","BTCUSD",1673706723303,0.6896,20955.0,20952.0,0.954537]
["bitfinex","BTCUSD",1673706723604,0.6896,20955.0,20950.0,0.00098143]
["bitfinex","BTCUSD",1673706723605,0.58791795,20954.0,20953.0,0.1873]
["bitfinex","BTCUSD",1673706723843,0.58791795,20954.0,20950.0,0.00098143]
["bitfinex","BTCUSD",1673706723844,0.1,20953.0,20950.0,0.00098143]
["bitfinex","BTCUSD",1673706724102,0.96519895,20952.0,20950.0,0.00098143]
["bitfinex","BTCUSD",1673706724366,0.66800695,20952.0,20950.0,0.00098143]
["bitfinex","BTCUSD",1673706724615,0.397192,20951.0,20946.0,0.23531866]
["bitfinex","BTCUSD",1673706724879,0.30522595,20950.0,20946.0,0.23627997]
["bitfinex","BTCUSD",1673706725130,0.48791795,20949.0,20946.0,0.00096131]
["bitfinex","BTCUSD",1673706725381,0.30442595,20948.0,20946.0,0.00096131]
["bitfinex","BTCUSD",1673706725640,0.30442595,20948.0,20944.0,0.00289524]
["bitfinex","BTCUSD",1673706725641,1.103587,20947.0,20944.0,0.00289524]
["bitfinex","BTCUSD",1673706725911,1.103587,20947.0,20944.0,0.00389198]
["bitfinex","BTCUSD",1673706725912,0.1145,20945.0,20944.0,0.00389198]
["bitfinex","BTCUSD",1673706726181,0.60241795,20945.0,20944.0,0.00389198]
["bitfinex","BTCUSD",1673706726391,0.1,20944.0,20939.0,0.27968667]
["bitfinex","BTCUSD",1673706726646,0.1,20944.0,20937.0,0.30683723]
["bitfinex","BTCUSD",1673706726647,0.30522595,20943.0,20937.0,0.30683723]
["bitfinex","BTCUSD",1673706726915,0.48791795,20942.0,20937.0,0.30683723]
["bitfinex","BTCUSD",1673706727189,0.19072595,20941.0,20939.0,0.30794514]
["bitfinex","BTCUSD",1673706727616,0.7089,20943.0,20940.0,0.29368043]
["bitfinex","BTCUSD",1673706727618,0.7089,20943.0,20937.0,0.47858054]
["bitfinex","BTCUSD",1673706727838,0.7089,20943.0,20938.0,0.2604451]
["bitfinex","BTCUSD",1673706727839,0.411692,20942.0,20938.0,0.2604451]
["bitfinex","BTCUSD",1673706728063,0.1145,20942.0,20938.0,0.2604451]
["bitfinex","BTCUSD",1673706728279,0.297192,20941.0,20938.0,0.2604451]
["bitfinex","BTCUSD",1673706728518,0.25130887,20940.0,20937.0,0.00097054]
["bitfinex","BTCUSD",1673706728795,0.297192,20939.0,20937.0,0.00097054]
["bitfinex","BTCUSD",1673706729039,0.297192,20938.0,20937.0,0.00097054]
["bitfinex","BTCUSD",1673706729291,0.25130887,20940.0,20936.0,0.31311506]
["bitfinex","BTCUSD",1673706729578,0.45603482,20940.0,20937.0,0.001]
["bitfinex","BTCUSD",1673706729857,0.45603482,20940.0,20936.0,0.31311506]
["bitfinex","BTCUSD",1673706729858,0.25130887,20940.0,20936.0,0.31311506]
["bitfinex","BTCUSD",1673706730164,0.0968,20938.0,20937.0,0.001]
["bitfinex","BTCUSD",1673706730411,0.25130887,20940.0,20938.0,0.1432]
["bitfinex","BTCUSD",1673706730669,0.007,20940.0,20939.0,0.27862127]
["bitfinex","BTCUSD",1673706730933,0.9758281,20943.0,20939.0,1.29275727]
["bitfinex","BTCUSD",1673706731189,0.014,20940.0,20939.0,0.777577]
["bitfinex","BTCUSD",1673706731473,0.014,20940.0,20939.0,1.17132231]
["bitfinex","BTCUSD",1673706731987,0.014,20940.0,20939.0,2.10691326]
["bitfinex","BTCUSD",1673706732235,0.14279613,20954.0,20939.0,2.10691326]
["bitfinex","BTCUSD",1673706732236,0.21945741,20949.0,20940.0,0.10667544]
["bitfinex","BTCUSD",1673706732496,0.667,20951.0,20945.0,0.1142]
["bitfinex","BTCUSD",1673706732761,0.22162725,20950.0,20946.0,1.66846069]
["bitfinex","BTCUSD",1673706733014,0.21662725,20950.0,20947.0,0.3]
["bitfinex","BTCUSD",1673706733270,0.21662725,20950.0,20948.0,0.477372]
["bitfinex","BTCUSD",1673706733535,0.303192,20949.0,20948.0,0.95457369]
["bitfinex","BTCUSD",1673706733797,0.303192,20949.0,20948.0,1.25457369]
["bitfinex","BTCUSD",1673706733798,0.006,20949.0,20948.0,1.25457369]
["bitfinex","BTCUSD",1673706734050,0.006,20950.0,20948.0,1.60510069]
["bitfinex","BTCUSD",1673706734293,0.006,20950.0,20949.0,1.11340169]
["bitfinex","BTCUSD",1673706734549,0.006,20950.0,20949.0,2.76290395]
["bitfinex","BTCUSD",1673706734812,0.01924973,20959.0,20950.0,0.1]
["bitfinex","BTCUSD",1673706735078,0.01924973,20959.0,20952.0,2.02317]
["bitfinex","BTCUSD",1673706735367,0.01924973,20959.0,20954.0,0.1]
["bitfinex","BTCUSD",1673706735590,0.01924973,20959.0,20955.0,0.47720169]
["bitfinex","BTCUSD",1673706735861,0.01924973,20959.0,20956.0,1.02201669]
["bitfinex","BTCUSD",1673706736123,0.01924973,20959.0,20957.0,1.43153569]
["bitfinex","BTCUSD",1673706736398,0.01924973,20959.0,20958.0,0.81975432]
["bitfinex","BTCUSD",1673706736756,0.01924973,20959.0,20958.0,0.58346532]
["bitfinex","BTCUSD",1673706737656,0.01924973,20959.0,20958.0,1.32080475]
["bitfinex","BTCUSD",1673706737913,0.01924973,20959.0,20958.0,1.02198969]
["bitfinex","BTCUSD",1673706738142,0.01924973,20959.0,20958.0,1.16298969]
["bitfinex","BTCUSD",1673706738396,0.01992899,20962.0,20959.0,0.1]
["bitfinex","BTCUSD",1673706738660,0.01992899,20962.0,20961.0,0.1145]
["bitfinex","BTCUSD",1673706738920,0.01992899,20962.0,20961.0,1.01344869]
["bitfinex","BTCUSD",1673706739166,0.01992899,20962.0,20961.0,1.02194869]
["bitfinex","BTCUSD",1673706740178,0.01992899,20962.0,20961.0,1.26094869]
["bitfinex","BTCUSD",1673706740445,0.01992899,20962.0,20961.0,1.46456694]
["bitfinex","BTCUSD",1673706740446,0.00492899,20962.0,20961.0,1.46456694]
["bitfinex","BTCUSD",1673706740691,0.00492899,20962.0,20961.0,1.16094869]
["bitfinex","BTCUSD",1673706740942,0.00492899,20962.0,20961.0,1.36194869]
["bitfinex","BTCUSD",1673706741202,0.00492899,20962.0,20961.0,1.550642]
["bitfinex","BTCUSD",1673706741488,0.00492899,20962.0,20961.0,1.410642]
["bitfinex","BTCUSD",1673706741749,0.00492899,20962.0,20961.0,1.549642]
["bitfinex","BTCUSD",1673706742231,0.19565494,20962.0,20961.0,1.70661312]
["bitfinex","BTCUSD",1673706742477,0.19565494,20962.0,20961.0,0.44104288]
["bitfinex","BTCUSD",1673706742478,0.00492899,20962.0,20961.0,0.44104288]
["bitfinex","BTCUSD",1673706742739,0.00492899,20962.0,20961.0,0.86955126]
["bitfinex","BTCUSD",1673706743072,0.00492899,20962.0,20961.0,1.20762726]
["bitfinex","BTCUSD",1673706743258,0.70582899,20962.0,20961.0,1.20762726]
["bitfinex","BTCUSD",1673706743513,0.00492899,20962.0,20961.0,1.60502269]
["bitfinex","BTCUSD",1673706743771,0.00492899,20962.0,20961.0,1.65350362]
["bitfinex","BTCUSD",1673706744039,0.00492899,20962.0,20961.0,2.1987746]
["bitfinex","BTCUSD",1673706744306,0.00492899,20962.0,20961.0,2.1557486]
["bitfinex","BTCUSD",1673706744542,0.00492899,20962.0,20961.0,2.2947486]
["bitfinex","BTCUSD",1673706744792,0.00492899,20962.0,20961.0,2.1557486]
["bitfinex","BTCUSD",1673706745060,0.00492899,20962.0,20961.0,2.14252578]
["bitfinex","BTCUSD",1673706745351,0.01966244,20963.0,20962.0,0.1]
["bitfinex","BTCUSD",1673706745599,0.01992899,20966.0,20962.0,2.4655089]
["bitfinex","BTCUSD",1673706745826,0.01992899,20966.0,20965.0,0.1138]
["bitfinex","BTCUSD",1673706746077,0.01992899,20966.0,20965.0,2.32195669]
["bitfinex","BTCUSD",1673706746353,0.01992899,20966.0,20965.0,2.615338]
["bitfinex","BTCUSD",1673706747124,0.01992899,20966.0,20965.0,2.86717634]
["bitfinex","BTCUSD",1673706747391,0.01992899,20966.0,20965.0,3.12893117]
["bitfinex","BTCUSD",1673706747641,0.10972899,20966.0,20965.0,2.58387634]
["bitfinex","BTCUSD",1673706747900,0.37373039,20966.0,20965.0,1.90815669]
["bitfinex","BTCUSD",1673706748146,0.37373039,20966.0,20965.0,2.04715669]
["bitfinex","BTCUSD",1673706748395,0.01992899,20966.0,20965.0,1.90815669]
["bitfinex","BTCUSD",1673706748659,0.01992899,20966.0,20965.0,2.28434469]
["bitfinex","BTCUSD",1673706748923,0.01992899,20966.0,20965.0,2.14434469]
["bitfinex","BTCUSD",1673706749198,0.01992899,20966.0,20965.0,2.25284469]
["bitfinex","BTCUSD",1673706749490,0.01992899,20966.0,20965.0,2.301538]
["bitfinex","BTCUSD",1673706749740,0.01992899,20966.0,20965.0,2.46786244]
["bitfinex","BTCUSD",1673706750010,0.01992899,20966.0,20965.0,1.23885131]
["bitfinex","BTCUSD",1673706750011,0.30045494,20966.0,20965.0,1.23885131]
["bitfinex","BTCUSD",1673706750268,0.30045494,20966.0,20964.0,0.476994]
["bitfinex","BTCUSD",1673706750269,0.33013878,20966.0,20964.0,0.476994]
["bitfinex","BTCUSD",1673706750523,0.33013878,20966.0,20963.0,0.477018]
["bitfinex","BTCUSD",1673706750807,0.980592,20965.0,20962.0,0.47990434]
["bitfinex","BTCUSD",1673706751060,0.297192,20964.0,20963.0,0.477027]
["bitfinex","BTCUSD",1673706751305,0.6834,20965.0,20963.0,0.477027]
["bitfinex","BTCUSD",1673706751562,0.6834,20965.0,20962.0,0.00286134]
["bitfinex","BTCUSD",1673706751828,0.56438955,20964.0,20962.0,0.00286134]
["bitfinex","BTCUSD",1673706752103,0.7975,20965.0,20962.0,0.08786134]
["bitfinex","BTCUSD",1673706752357,0.50512148,20964.0,20962.0,0.08786134]
["bitfinex","BTCUSD",1673706752624,0.7975,20965.0,20962.0,0.08786134]
["bitfinex","BTCUSD",1673706752880,0.297192,20964.0,20962.0,0.08786134]
["bitfinex","BTCUSD",1673706753167,0.1134,20963.0,20962.0,0.00286134]
["bitfinex","BTCUSD",1673706753449,0.410592,20963.0,20962.0,0.00286134]
["bitfinex","BTCUSD",1673706755519,0.60131795,20963.0,20962.0,0.00286134]
["bitfinex","BTCUSD",1673706755774,0.887622,20963.0,20962.0,0.00286134]
["bitfinex","BTCUSD",1673706756078,1.001822,20963.0,20962.0,0.01006134]
["bitfinex","BTCUSD",1673706756285,1.216022,20963.0,20953.0,1.26292996]
["bitfinex","BTCUSD",1673706756537,1.216022,20963.0,20955.0,0.00097332]
["bitfinex","BTCUSD",1673706756538,0.1145,20957.0,20955.0,0.00097332]
["bitfinex","BTCUSD",1673706756787,0.48791795,20956.0,20955.0,0.00097332]
["bitfinex","BTCUSD",1673706757059,0.48791795,20956.0,20950.0,0.477305]
["bitfinex","BTCUSD",1673706757060,0.60211795,20956.0,20950.0,0.477305]
["bitfinex","BTCUSD",1673706757331,0.19072595,20955.0,20952.0,0.00095452]
["bitfinex","BTCUSD",1673706757547,0.19072595,20955.0,20953.0,0.047]
["bitfinex","BTCUSD",1673706757818,0.1142,20956.0,20952.0,0.00095452]
["bitfinex","BTCUSD",1673706758071,0.1138,20954.0,20952.0,0.00095452]
["bitfinex","BTCUSD",1673706758337,0.297192,20953.0,20952.0,0.32190908]
["bitfinex","BTCUSD",1673706758633,0.6863,20955.0,20953.0,0.27878634]
["bitfinex","BTCUSD",1673706758884,0.6863,20955.0,20951.0,0.477302]
["bitfinex","BTCUSD",1673706759146,0.297192,20954.0,20951.0,0.72067244]
["bitfinex","BTCUSD",1673706759404,0.19072595,20954.0,20952.0,0.046]
["bitfinex","BTCUSD",1673706759671,0.6863,20955.0,20951.0,0.72067244]
["bitfinex","BTCUSD",1673706759947,0.01,20955.0,20953.0,0.32143278]
["bitfinex","BTCUSD",1673706760196,0.01,20955.0,20954.0,0.536347]
["bitfinex","BTCUSD",1673706760448,0.91248963,20957.0,20954.0,0.536347]
["bitfinex","BTCUSD",1673706760707,0.91248963,20957.0,20954.0,0.3]
["bitfinex","BTCUSD",1673706760987,0.91248963,20957.0,20954.0,0.77723]
["bitfinex","BTCUSD",1673706761281,0.28456672,20955.0,20954.0,0.3]
["bitfinex","BTCUSD",1673706761528,0.297192,20955.0,20954.0,0.3]
["bitfinex","BTCUSD",1673706761776,0.297192,20955.0,20953.0,0.3]
["bitfinex","BTCUSD",1673706762033,0.25970043,20955.0,20953.0,0.3]
["bitfinex","BTCUSD",1673706762635,0.31970043,20955.0,20954.0,0.006]
["bitfinex","BTCUSD",1673706762884,0.004,20955.0,20953.0,1.09309295]
["bitfinex","BTCUSD",1673706763123,0.004,20955.0,20953.0,0.318]
["bitfinex","BTCUSD",1673706763368,0.004,20955.0,20953.0,0.018]
["bitfinex","BTCUSD",1673706763616,0.28214627,20954.0,20953.0,0.013]
["bitfinex","BTCUSD",1673706764139,0.004,20955.0,20953.0,0.013]
["bitfinex","BTCUSD",1673706764385,0.24580946,20955.0,20953.0,0.013]
["bitfinex","BTCUSD",1673706764651,0.24580946,20955.0,20953.0,0.313]
["bitfinex","BTCUSD",1673706764904,0.24188757,20954.0,20953.0,0.3]
["bitfinex","BTCUSD",1673706765371,0.24588757,20954.0,20953.0,0.313]
["bitfinex","BTCUSD",1673706765608,0.25705654,20956.0,20953.0,0.3]
["bitfinex","BTCUSD",1673706765854,0.21572248,20955.0,20953.0,0.313]
["bitfinex","BTCUSD",1673706766089,0.23532791,20954.0,20953.0,0.3]
["bitfinex","BTCUSD",1673706766322,0.23932791,20954.0,20953.0,0.313]
["bitfinex","BTCUSD",1673706766579,0.23532791,20954.0,20953.0,0.3]
["bitfinex","BTCUSD",1673706766816,0.23532791,20954.0,20953.0,0.313]
["bitfinex","BTCUSD",1673706767301,0.004,20955.0,20953.0,0.313]
["bitfinex","BTCUSD",1673706767553,0.004,20955.0,20954.0,0.24629448]
["bitfinex","BTCUSD",1673706767848,0.23882206,20956.0,20954.0,0.54629448]
["bitfinex","BTCUSD",1673706768104,0.23882206,20956.0,20955.0,0.3]
["bitfinex","BTCUSD",1673706768602,0.53601406,20956.0,20955.0,0.3]
["bitfinex","BTCUSD",1673706768875,0.6863,20957.0,20955.0,0.3]
["bitfinex","BTCUSD",1673706768876,0.91602954,20957.0,20955.0,0.3]
["bitfinex","BTCUSD",1673706769132,0.063,20956.0,20955.0,0.777213]
["bitfinex","BTCUSD",1673706769387,0.28468988,20958.0,20955.0,0.777213]
["bitfinex","BTCUSD",1673706769637,0.135,20956.0,20955.0,0.790713]
["bitfinex","BTCUSD",1673706770157,0.08912973,20956.0,20955.0,1.027042]
["bitfinex","BTCUSD",1673706770655,0.08912973,20956.0,20955.0,1.50424369]
["bitfinex","BTCUSD",1673706770912,0.08912973,20956.0,20955.0,1.71774369]
["bitfinex","BTCUSD",1673706771159,0.08912973,20956.0,20955.0,1.72674369]
["bitfinex","BTCUSD",1673706771446,4.40943838,20964.0,20956.0,0.1]
["bitfinex","BTCUSD",1673706771687,4.66621303,20964.0,20958.0,1.431405]
["bitfinex","BTCUSD",1673706771935,4.66621303,20964.0,20959.0,0.3]
["bitfinex","BTCUSD",1673706771936,0.6428,20964.0,20959.0,0.3]
["bitfinex","BTCUSD",1673706772182,0.6428,20964.0,20960.0,0.954174]
["bitfinex","BTCUSD",1673706772462,0.88791351,20964.0,20960.0,0.954174]
["bitfinex","BTCUSD",1673706772753,0.6508,20964.0,20961.0,0.3]
["bitfinex","BTCUSD",1673706772944,0.6428,20964.0,20961.0,0.62156266]
["bitfinex","BTCUSD",1673706773197,0.6428,20964.0,20961.0,0.3]
["bitfinex","BTCUSD",1673706773198,0.26162575,20963.0,20961.0,0.3]
["bitfinex","BTCUSD",1673706773444,0.1145,20963.0,20961.0,0.3]
["bitfinex","BTCUSD",1673706773738,0.1145,20963.0,20959.0,0.398]
["bitfinex","BTCUSD",1673706774018,0.1145,20963.0,20959.0,0.098]
["bitfinex","BTCUSD",1673706774019,0.297192,20962.0,20959.0,0.098]
["bitfinex","BTCUSD",1673706774238,0.19072595,20962.0,20959.0,0.32999322]
["bitfinex","BTCUSD",1673706774482,0.1,20962.0,20958.0,0.29713153]
["bitfinex","BTCUSD",1673706774734,0.29072595,20962.0,20959.0,0.099]
["bitfinex","BTCUSD",1673706774994,0.2145,20963.0,20958.0,0.29713153]
["bitfinex","BTCUSD",1673706775289,0.53080969,20963.0,20959.0,0.3]
["bitfinex","BTCUSD",1673706775495,0.34008374,20963.0,20959.0,0.55668515]
["bitfinex","BTCUSD",1673706775744,0.22558374,20963.0,20959.0,1.51100784]
["bitfinex","BTCUSD",1673706776286,0.008,20963.0,20959.0,1.51100784]
["bitfinex","BTCUSD",1673706776536,0.008,20963.0,20959.0,1.54451657]
["bitfinex","BTCUSD",1673706777040,0.9245304,20964.0,20959.0,1.54451657]
["bitfinex","BTCUSD",1673706777041,0.2817304,20964.0,20959.0,1.54451657]
["bitfinex","BTCUSD",1673706777292,0.47245635,20964.0,20959.0,1.64351657]
["bitfinex","BTCUSD",1673706777550,0.007,20963.0,20959.0,1.64351657]
["bitfinex","BTCUSD",1673706777821,0.19772595,20963.0,20960.0,0.38219146]
["bitfinex","BTCUSD",1673706778062,0.2817304,20964.0,20961.0,0.3]
["bitfinex","BTCUSD",1673706778310,0.007,20964.0,20962.0,0.236233]
["bitfinex","BTCUSD",1673706778561,0.007,20964.0,20963.0,0.3]
["bitfinex","BTCUSD",1673706778824,0.24325303,20964.0,20963.0,0.3]
["bitfinex","BTCUSD",1673706779101,0.0898,20964.0,20963.0,0.3]
["bitfinex","BTCUSD",1673706779345,1.31404644,20958.0,20957.0,2.84074301]
["bitfinex","BTCUSD",1673706779607,1.80196439,20958.0,20956.0,0.477175]
["bitfinex","BTCUSD",1673706779865,1.31404644,20958.0,20957.0,0.32462934]
["bitfinex","BTCUSD",1673706780414,1.31404644,20958.0,20956.0,0.954361]
["bitfinex","BTCUSD",1673706780671,1.31404644,20958.0,20957.0,0.236301]
["bitfinex","BTCUSD",1673706780942,1.60474025,20958.0,20956.0,1.24403584]
["bitfinex","BTCUSD",1673706781196,1.7954662,20958.0,20956.0,0.954361]
["bitfinex","BTCUSD",1673706781458,1.7954662,20958.0,20957.0,0.098]
["bitfinex","BTCUSD",1673706781459,1.61274025,20958.0,20957.0,0.098]
["bitfinex","BTCUSD",1673706782187,1.31404644,20958.0,20957.0,0.30607721]
["bitfinex","BTCUSD",1673706782437,1.31404644,20958.0,20957.0,0.72200269]
["bitfinex","BTCUSD",1673706782940,1.31404644,20958.0,20957.0,0.82200269]
["bitfinex","BTCUSD",1673706783197,1.31404644,20958.0,20957.0,1.12200269]
["bitfinex","BTCUSD",1673706784245,0.57126258,20958.0,20957.0,2.59689392]
["bitfinex","BTCUSD",1673706784504,0.38439211,20961.0,20958.0,0.1]
["bitfinex","BTCUSD",1673706784762,0.38439211,20961.0,20960.0,0.57720169]
["bitfinex","BTCUSD",1673706785037,0.38439211,20961.0,20960.0,2.54475969]
["bitfinex","BTCUSD",1673706785294,0.38439211,20961.0,20960.0,2.69439321]
["bitfinex","BTCUSD",1673706785555,0.38439211,20961.0,20960.0,3.15041285]
["bitfinex","BTCUSD",1673706785810,0.01992713,20965.0,20960.0,3.15041285]
["bitfinex","BTCUSD",1673706786066,0.01992713,20965.0,20963.0,0.47720169]
["bitfinex","BTCUSD",1673706786325,0.01992713,20965.0,20964.0,3.5155763]
["bitfinex","BTCUSD",1673706786602,0.01992713,20965.0,20964.0,4.36369284]
["bitfinex","BTCUSD",1673706786860,0.01992899,20966.0,20965.0,0.01989287]
["bitfinex","BTCUSD",1673706787111,0.01992899,20966.0,20965.0,1.08593172]
["bitfinex","BTCUSD",1673706787361,0.02034387,20969.0,20966.0,0.1]
["bitfinex","BTCUSD",1673706787616,0.02034387,20969.0,20968.0,0.47720169]
["bitfinex","BTCUSD",1673706787915,0.02034387,20969.0,20968.0,2.54409869]
["bitfinex","BTCUSD",1673706788238,0.02034387,20969.0,20968.0,3.00563585]
["bitfinex","BTCUSD",1673706788393,0.55147437,20978.0,20969.0,0.1]
["bitfinex","BTCUSD",1673706788394,0.01757437,20978.0,20969.0,0.1]
["bitfinex","BTCUSD",1673706788656,0.67457437,20978.0,20971.0,0.47720169]
["bitfinex","BTCUSD",1673706788901,0.67457437,20978.0,20972.0,2.54377269]
["bitfinex","BTCUSD",1673706789153,0.29382169,20974.0,20972.0,2.07544669]
["bitfinex","BTCUSD",1673706789446,0.28164354,20975.0,20972.0,2.07544669]
["bitfinex","BTCUSD",1673706789664,0.25482911,20978.0,20972.0,2.07544669]
["bitfinex","BTCUSD",1673706789925,0.27178939,20977.0,20972.0,2.07544669]
["bitfinex","BTCUSD",1673706790176,0.01757437,20978.0,20973.0,0.12332806]
["bitfinex","BTCUSD",1673706790450,0.01757437,20978.0,20974.0,1.91600869]
["bitfinex","BTCUSD",1673706790694,0.01757437,20978.0,20976.0,0.2263]
["bitfinex","BTCUSD",1673706790940,0.01757437,20978.0,20977.0,1.24083769]
["bitfinex","BTCUSD",1673706791191,0.01757437,20978.0,20977.0,1.48535769]
["bitfinex","BTCUSD",1673706791763,2.28006838,20981.0,20977.0,2.09005938]
["bitfinex","BTCUSD",1673706792044,2.28006838,20981.0,20979.0,0.1273]
["bitfinex","BTCUSD",1673706792297,0.03763013,20981.0,20980.0,1.429932]
["bitfinex","BTCUSD",1673706792542,0.03,20985.0,20980.0,2.28884298]
["bitfinex","BTCUSD",1673706792543,0.29810328,20983.0,20980.0,2.28884298]
["bitfinex","BTCUSD",1673706792802,0.25519933,20984.0,20981.0,0.4]
["bitfinex","BTCUSD",1673706793071,0.03,20985.0,20981.0,0.86517787]
["bitfinex","BTCUSD",1673706793072,0.33258132,20982.0,20981.0,0.86517787]
["bitfinex","BTCUSD",1673706793370,0.33258132,20982.0,20981.0,0.3]
["bitfinex","BTCUSD",1673706793624,0.03,20985.0,20982.0,0.1]
["bitfinex","BTCUSD",1673706793871,0.03,20985.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673706794679,0.03,20985.0,20984.0,0.335923]
["bitfinex","BTCUSD",1673706794880,0.41766389,20985.0,20984.0,0.3085]
["bitfinex","BTCUSD",1673706795127,0.41766389,20985.0,20984.0,0.3035]
["bitfinex","BTCUSD",1673706795128,0.03,20985.0,20984.0,0.3035]
["bitfinex","BTCUSD",1673706795647,0.03,20985.0,20984.0,0.4035]
["bitfinex","BTCUSD",1673706795880,0.03,20985.0,20984.0,0.3035]
["bitfinex","BTCUSD",1673706796132,0.03,20985.0,20984.0,0.4035]
["bitfinex","BTCUSD",1673706796394,0.03,20985.0,20984.0,0.73028792]
["bitfinex","BTCUSD",1673706796650,0.03,20985.0,20984.0,0.63028792]
["bitfinex","BTCUSD",1673706796905,0.1198,20985.0,20984.0,0.480553]
["bitfinex","BTCUSD",1673706797196,0.1198,20985.0,20984.0,0.78823828]
["bitfinex","BTCUSD",1673706797197,0.025,20985.0,20984.0,0.78823828]
["bitfinex","BTCUSD",1673706797412,0.025,20985.0,20984.0,0.78423828]
["bitfinex","BTCUSD",1673706797660,0.025,20985.0,20984.0,0.585113]
["bitfinex","BTCUSD",1673706797924,0.025,20985.0,20984.0,0.941033]
["bitfinex","BTCUSD",1673706798191,0.025,20985.0,20984.0,1.120973]
["bitfinex","BTCUSD",1673706798474,0.02383903,20992.0,20984.0,1.59817469]
["bitfinex","BTCUSD",1673706798699,1.1654253,21003.0,20991.0,0.47720169]
["bitfinex","BTCUSD",1673706798700,0.02598819,21003.0,20991.0,0.47720169]
["bitfinex","BTCUSD",1673706798962,0.02598819,21003.0,21001.0,0.04736]
["bitfinex","BTCUSD",1673706798963,0.6777,21002.0,21001.0,0.04736]
["bitfinex","BTCUSD",1673706799221,0.26085984,21002.0,21001.0,0.04736]
["bitfinex","BTCUSD",1673706799498,0.57657357,21002.0,21001.0,0.04736]
["bitfinex","BTCUSD",1673706799765,0.02598819,21003.0,21001.0,0.53306169]
["bitfinex","BTCUSD",1673706800027,0.02598819,21003.0,21002.0,0.3]
["bitfinex","BTCUSD",1673706800028,0.12098819,21003.0,21002.0,0.3]
["bitfinex","BTCUSD",1673706800288,0.24148907,21002.0,21001.0,0.18836]
["bitfinex","BTCUSD",1673706800598,0.01906,21007.0,21001.0,0.18836]
["bitfinex","BTCUSD",1673706800599,0.00057332,21018.0,21001.0,0.04736]
["bitfinex","BTCUSD",1673706800853,0.47982416,21021.0,21001.0,0.04736]
["bitfinex","BTCUSD",1673706800854,0.14029654,21021.0,21017.0,0.1428]
["bitfinex","BTCUSD",1673706801136,0.2103851,21026.0,21017.0,0.1428]
["bitfinex","BTCUSD",1673706801137,0.92790213,21029.0,21024.0,2.20195332]
["bitfinex","BTCUSD",1673706801427,0.00057293,21040.0,21024.0,2.20195332]
["bitfinex","BTCUSD",1673706801428,0.14008798,21060.0,21058.0,1.292867]
["bitfinex","BTCUSD",1673706801687,0.14008798,21060.0,21057.0,0.88642335]
["bitfinex","BTCUSD",1673706801688,0.5324,21069.0,21057.0,0.88642335]
["bitfinex","BTCUSD",1673706801689,0.42020829,21071.0,21061.0,0.379]
["bitfinex","BTCUSD",1673706801950,0.42020829,21071.0,21063.0,0.379]
["bitfinex","BTCUSD",1673706801951,0.04508674,21068.0,21063.0,0.379]
["bitfinex","BTCUSD",1673706802217,0.01082503,21074.0,21070.0,2.9124]
["bitfinex","BTCUSD",1673706802499,0.5324,21116.0,21110.0,1.73270129]
["bitfinex","BTCUSD",1673706802757,0.5324,21116.0,21100.0,0.2]
["bitfinex","BTCUSD",1673706802758,0.47720169,21114.0,21100.0,0.2]
["bitfinex","BTCUSD",1673706803019,0.47720169,21114.0,21089.0,0.9988]
["bitfinex","BTCUSD",1673706803020,0.6,21101.0,21092.0,1.6216348]
["bitfinex","BTCUSD",1673706803268,0.96279364,21114.0,21093.0,0.47]
["bitfinex","BTCUSD",1673706803538,4.7695,21107.0,21101.0,0.18]
["bitfinex","BTCUSD",1673706803827,0.04246935,21106.0,21102.0,0.314117]
["bitfinex","BTCUSD",1673706804084,1.97580318,21126.0,21103.0,0.319932]
["bitfinex","BTCUSD",1673706804085,0.04324229,21119.0,21103.0,0.319932]
["bitfinex","BTCUSD",1673706804359,0.04324229,21119.0,21103.0,0.3085]
["bitfinex","BTCUSD",1673706804360,0.19072595,21118.0,21103.0,0.3085]
["bitfinex","BTCUSD",1673706804625,0.42222857,21157.0,21103.0,0.3085]
["bitfinex","BTCUSD",1673706804626,0.66458584,21117.0,21109.0,0.48072595]
["bitfinex","BTCUSD",1673706804880,0.18405153,21128.0,21110.0,0.0085]
["bitfinex","BTCUSD",1673706804881,0.04869331,21119.0,21110.0,0.0085]
["bitfinex","BTCUSD",1673706805171,0.04869331,21119.0,21090.0,1.59688043]
["bitfinex","BTCUSD",1673706805172,0.83820998,21100.0,21099.0,0.6]
["bitfinex","BTCUSD",1673706805427,0.473273,21130.0,21099.0,0.6]
["bitfinex","BTCUSD",1673706805428,0.473512,21119.0,21103.0,1.02843413]
["bitfinex","BTCUSD",1673706805693,0.473306,21128.0,21106.0,0.6]
["bitfinex","BTCUSD",1673706805950,0.473588,21116.0,21107.0,6.61479052]
["bitfinex","BTCUSD",1673706806244,0.473588,21116.0,21103.0,1.02843413]
["bitfinex","BTCUSD",1673706806245,0.947102,21116.0,21103.0,0.57138935]
["bitfinex","BTCUSD",1673706806527,2.92921303,21108.0,21094.0,0.93648712]
["bitfinex","BTCUSD",1673706806793,10.76094057,21104.0,21094.0,0.71377845]
["bitfinex","BTCUSD",1673706807050,0.7477,21103.0,21094.0,0.71474676]
["bitfinex","BTCUSD",1673706807311,0.7477,21103.0,21100.0,0.095]
["bitfinex","BTCUSD",1673706807572,2.92921303,21097.0,21090.0,0.25137276]
["bitfinex","BTCUSD",1673706807860,0.95124969,21095.0,21081.0,0.8694]
["bitfinex","BTCUSD",1673706808118,0.95124969,21095.0,21082.0,0.1]
["bitfinex","BTCUSD",1673706808119,0.19072595,21093.0,21082.0,0.1]
["bitfinex","BTCUSD",1673706808373,0.948323,21090.0,21081.0,0.31103867]
["bitfinex","BTCUSD",1673706808628,0.948323,21090.0,21077.0,0.1]
["bitfinex","BTCUSD",1673706808629,0.02128,21083.0,21077.0,0.1]
["bitfinex","BTCUSD",1673706808891,0.474278,21085.0,21082.0,0.00096522]
["bitfinex","BTCUSD",1673706809173,0.75678,21083.0,21078.0,0.18744415]
["bitfinex","BTCUSD",1673706809431,0.75678,21083.0,21077.0,0.1]
["bitfinex","BTCUSD",1673706809432,0.49072595,21082.0,21077.0,0.1]
["bitfinex","BTCUSD",1673706809695,0.02128,21080.0,21077.0,0.10098531]
["bitfinex","BTCUSD",1673706809945,1.14233264,21079.0,21073.0,0.1]
["bitfinex","BTCUSD",1673706810228,1.14233264,21079.0,21060.0,0.93520977]
["bitfinex","BTCUSD",1673706810229,0.47720169,21074.0,21060.0,0.26701977]
["bitfinex","BTCUSD",1673706810529,0.8918,21061.0,21060.0,0.26701977]
["bitfinex","BTCUSD",1673706810786,5.58943173,21065.0,21064.0,0.80217203]
["bitfinex","BTCUSD",1673706811041,5.58943173,21065.0,21062.0,0.70780337]
["bitfinex","BTCUSD",1673706811042,7.00561154,21065.0,21062.0,0.70780337]
["bitfinex","BTCUSD",1673706811293,0.47720169,21063.0,21062.0,0.10321337]
["bitfinex","BTCUSD",1673706811549,0.96792764,21063.0,21055.0,0.00356214]
["bitfinex","BTCUSD",1673706811805,0.47720169,21059.0,21055.0,0.00356214]
["bitfinex","BTCUSD",1673706812059,2.78555,21056.0,21045.0,0.53037412]
["bitfinex","BTCUSD",1673706812310,0.01915,21047.0,21044.0,0.05]
["bitfinex","BTCUSD",1673706812564,0.2528,21045.0,21044.0,0.05]
["bitfinex","BTCUSD",1673706812838,0.44352595,21045.0,21041.0,0.7]
["bitfinex","BTCUSD",1673706813113,0.2528,21045.0,21044.0,0.6]
["bitfinex","BTCUSD",1673706813342,0.01915,21049.0,21046.0,1.33057785]
["bitfinex","BTCUSD",1673706813642,0.1,21067.0,21046.0,1.33057785]
["bitfinex","BTCUSD",1673706813643,0.1,21052.0,21048.0,1.4]
["bitfinex","BTCUSD",1673706813867,0.38557907,21067.0,21048.0,1.4]
["bitfinex","BTCUSD",1673706813868,0.38557907,21067.0,21051.0,1.2]
["bitfinex","BTCUSD",1673706814171,0.38557907,21067.0,21060.0,0.1776]
["bitfinex","BTCUSD",1673706814601,0.28557907,21067.0,21066.0,1.2]
["bitfinex","BTCUSD",1673706814857,0.474049,21095.0,21066.0,2.04392156]
["bitfinex","BTCUSD",1673706815133,0.47720169,21088.0,21081.0,0.6]
["bitfinex","BTCUSD",1673706815392,0.47720169,21088.0,21067.0,0.52012]
["bitfinex","BTCUSD",1673706815393,0.47720169,21088.0,21086.0,0.56977579]
["bitfinex","BTCUSD",1673706815636,0.47720169,21088.0,21087.0,0.18744415]
["bitfinex","BTCUSD",1673706816139,0.474202,21089.0,21086.0,0.44814559]
["bitfinex","BTCUSD",1673706816395,0.47720169,21077.0,21075.0,0.52269942]
["bitfinex","BTCUSD",1673706816655,1.14240064,21076.0,21074.0,0.1]
["bitfinex","BTCUSD",1673706816901,0.95167469,21076.0,21073.0,0.01868466]
["bitfinex","BTCUSD",1673706817151,0.95167469,21076.0,21066.0,0.1]
["bitfinex","BTCUSD",1673706817418,0.47720169,21072.0,21066.0,0.1]
["bitfinex","BTCUSD",1673706817676,0.29072595,21075.0,21052.0,0.52437634]
["bitfinex","BTCUSD",1673706817677,0.47720169,21067.0,21055.0,0.6]
["bitfinex","BTCUSD",1673706817942,0.47720169,21067.0,21052.0,0.52318052]
["bitfinex","BTCUSD",1673706817943,0.82392595,21066.0,21064.0,0.495]
["bitfinex","BTCUSD",1673706818202,0.474473,21076.0,21067.0,1.04541377]
["bitfinex","BTCUSD",1673706818203,0.51102079,21076.0,21067.0,1.04541377]
["bitfinex","BTCUSD",1673706818427,0.66464584,21075.0,21068.0,0.61065795]
["bitfinex","BTCUSD",1673706818680,0.66464584,21075.0,21069.0,0.19072595]
["bitfinex","BTCUSD",1673706818681,0.47720169,21073.0,21069.0,0.19072595]
["bitfinex","BTCUSD",1673706818930,0.01915,21071.0,21067.0,1.02041377]
["bitfinex","BTCUSD",1673706819202,0.04755,21070.0,21067.0,1.02041377]
["bitfinex","BTCUSD",1673706819460,0.0898,21068.0,21067.0,1.21113972]
["bitfinex","BTCUSD",1673706819698,0.474497,21075.0,21069.0,1.58894402]
["bitfinex","BTCUSD",1673706819997,0.474497,21075.0,21070.0,0.19072595]
["bitfinex","BTCUSD",1673706819998,0.47720169,21074.0,21070.0,0.19072595]
["bitfinex","BTCUSD",1673706820255,0.04755,21081.0,21071.0,0.19072595]
["bitfinex","BTCUSD",1673706820512,0.47720169,21083.0,21073.0,0.55245]
["bitfinex","BTCUSD",1673706820976,0.47720169,21083.0,21072.0,0.29072595]
["bitfinex","BTCUSD",1673706820977,0.948442,21088.0,21084.0,0.64394299]
["bitfinex","BTCUSD",1673706820982,0.948442,21088.0,21084.0,0.64339389]
["bitfinex","BTCUSD",1673706821230,0.03022421,21089.0,21085.0,0.19072595]
["bitfinex","BTCUSD",1673706821478,0.03022421,21089.0,21086.0,0.28511673]
["bitfinex","BTCUSD",1673706821746,0.04755,21087.0,21084.0,0.64339389]
["bitfinex","BTCUSD",1673706822000,0.71547764,21087.0,21084.0,0.64339389]
["bitfinex","BTCUSD",1673706822250,0.10895,21085.0,21084.0,0.59122299]
["bitfinex","BTCUSD",1673706822773,0.0898,21085.0,21084.0,0.59122299]
["bitfinex","BTCUSD",1673706823029,0.56700169,21085.0,21073.0,0.1]
["bitfinex","BTCUSD",1673706823274,0.04755,21076.0,21069.0,1.58894402]
["bitfinex","BTCUSD",1673706823529,0.04755,21076.0,21070.0,0.31805333]
["bitfinex","BTCUSD",1673706823530,0.19072595,21075.0,21070.0,0.31805333]
["bitfinex","BTCUSD",1673706823794,0.19072595,21074.0,21069.0,1.58894402]
["bitfinex","BTCUSD",1673706824047,0.04755,21071.0,21069.0,1.58894402]
["bitfinex","BTCUSD",1673706824311,0.19072595,21070.0,21069.0,1.58894402]
["bitfinex","BTCUSD",1673706824594,0.19072595,21070.0,21069.0,0.6146469]
["bitfinex","BTCUSD",1673706824814,0.19072595,21070.0,21066.0,0.00694642]
["bitfinex","BTCUSD",1673706824815,0.1,21069.0,21066.0,0.00694642]
["bitfinex","BTCUSD",1673706825063,1.66478364,21068.0,21063.0,0.32427158]
["bitfinex","BTCUSD",1673706825315,0.04755,21065.0,21063.0,0.32427158]
["bitfinex","BTCUSD",1673706825591,0.04755,21065.0,21055.0,0.1]
["bitfinex","BTCUSD",1673706825592,0.04755,21065.0,21064.0,0.32286236]
["bitfinex","BTCUSD",1673706825848,0.29072595,21065.0,21063.0,0.28251398]
["bitfinex","BTCUSD",1673706826069,0.29072595,21065.0,21051.0,0.04869331]
["bitfinex","BTCUSD",1673706826317,0.474768,21063.0,21053.0,0.1]
["bitfinex","BTCUSD",1673706826581,0.19072595,21063.0,21061.0,0.6]
["bitfinex","BTCUSD",1673706826832,1.121926,21074.0,21061.0,0.6]
["bitfinex","BTCUSD",1673706826833,0.6474,21074.0,21065.0,0.48678203]
["bitfinex","BTCUSD",1673706827122,0.95176269,21073.0,21066.0,0.18511673]
["bitfinex","BTCUSD",1673706827352,0.57720169,21072.0,21067.0,0.18511673]
["bitfinex","BTCUSD",1673706827603,0.949194,21071.0,21067.0,0.18511673]
["bitfinex","BTCUSD",1673706828401,0.47720169,21070.0,21066.0,0.29842432]
["bitfinex","BTCUSD",1673706828621,0.66792764,21070.0,21066.0,0.29842432]
["bitfinex","BTCUSD",1673706828872,0.66792764,21070.0,21066.0,0.48354105]
["bitfinex","BTCUSD",1673706828873,0.474635,21069.0,21066.0,0.48354105]
["bitfinex","BTCUSD",1673706829128,0.464597,21071.0,21069.0,0.83401943]
["bitfinex","BTCUSD",1673706829411,0.08999,21070.0,21069.0,0.83401943]
["bitfinex","BTCUSD",1673706829690,0.33428422,21070.0,21069.0,0.83401943]
["bitfinex","BTCUSD",1673706829898,0.68781752,21070.0,21069.0,0.51115707]
["bitfinex","BTCUSD",1673706830147,1.48339338,21070.0,21065.0,0.48678203]
["bitfinex","BTCUSD",1673706830401,1.48339338,21070.0,21065.0,0.18519876]
["bitfinex","BTCUSD",1673706830402,0.98835169,21069.0,21065.0,0.18519876]
["bitfinex","BTCUSD",1673706830656,0.97114969,21070.0,21059.0,0.37306456]
["bitfinex","BTCUSD",1673706830908,0.97114969,21070.0,21051.0,0.1]
["bitfinex","BTCUSD",1673706830909,0.474658,21068.0,21057.0,0.36770215]
["bitfinex","BTCUSD",1673706831156,0.01915,21060.0,21051.0,0.6389135]
["bitfinex","BTCUSD",1673706831432,0.46037719,21066.0,21063.0,0.05745]
["bitfinex","BTCUSD",1673706831685,0.46037719,21066.0,21061.0,0.05745]
["bitfinex","BTCUSD",1673706831686,0.1,21064.0,21061.0,0.05745]
["bitfinex","BTCUSD",1673706831946,1.42673369,21063.0,21058.0,0.26425675]
["bitfinex","BTCUSD",1673706832191,0.1,21061.0,21056.0,0.27484982]
["bitfinex","BTCUSD",1673706832441,2.09246264,21060.0,21050.0,0.18287167]
["bitfinex","BTCUSD",1673706832711,0.01915,21057.0,21050.0,0.18287167]
["bitfinex","BTCUSD",1673706832968,0.949896,21055.0,21050.0,0.18287167]
["bitfinex","BTCUSD",1673706833234,0.01915,21053.0,21050.0,0.18287167]
["bitfinex","BTCUSD",1673706833546,0.474999,21053.0,21052.0,0.13907371]
["bitfinex","BTCUSD",1673706833751,0.474999,21053.0,21046.0,1.33057785]
["bitfinex","BTCUSD",1673706833752,1.14294164,21052.0,21048.0,0.01794497]
["bitfinex","BTCUSD",1673706834014,1.14080795,21051.0,21048.0,0.01794497]
["bitfinex","BTCUSD",1673706834258,0.19072595,21050.0,21048.0,0.01794497]
["bitfinex","BTCUSD",1673706834522,0.950162,21049.0,21048.0,0.01794497]
["bitfinex","BTCUSD",1673706835265,0.1,21048.0,21046.0,0.72198558]
["bitfinex","BTCUSD",1673706835515,0.950254,21047.0,21046.0,0.72198558]
["bitfinex","BTCUSD",1673706837312,0.950254,21047.0,21046.0,7.72198558]
["bitfinex","BTCUSD",1673706837822,0.00219,21048.0,21047.0,1.30999706]
["bitfinex","BTCUSD",1673706838070,0.00219,21048.0,21047.0,1.28499706]
["bitfinex","BTCUSD",1673706838583,0.002,21048.0,21047.0,1.28499706]
["bitfinex","BTCUSD",1673706838849,0.47493,21056.0,21048.0,0.10457]
["bitfinex","BTCUSD",1673706839099,0.574798,21062.0,21048.0,0.10457]
["bitfinex","BTCUSD",1673706839100,0.474852,21060.0,21050.0,0.47505]
["bitfinex","BTCUSD",1673706839354,0.474852,21060.0,21048.0,0.05326331]
["bitfinex","BTCUSD",1673706839355,0.474918,21057.0,21048.0,0.05326331]
["bitfinex","BTCUSD",1673706839614,0.19072595,21056.0,21048.0,0.00457]
["bitfinex","BTCUSD",1673706839927,0.474978,21054.0,21048.0,0.00457]
["bitfinex","BTCUSD",1673706840132,0.574978,21054.0,21048.0,0.00457]
["bitfinex","BTCUSD",1673706840383,0.66792764,21053.0,21048.0,0.00457]
["bitfinex","BTCUSD",1673706840629,0.475025,21052.0,21048.0,0.00457]
["bitfinex","BTCUSD",1673706840898,0.66575095,21052.0,21048.0,0.00457]
["bitfinex","BTCUSD",1673706841411,0.66792764,21051.0,21048.0,0.00457]
["bitfinex","BTCUSD",1673706841663,0.950118,21050.0,21048.0,0.00457]
["bitfinex","BTCUSD",1673706841912,0.00019,21053.0,21048.0,0.00457]
["bitfinex","BTCUSD",1673706842201,0.00019,21053.0,21050.0,1.12276779]
["bitfinex","BTCUSD",1673706842451,1.117273,21063.0,21050.0,1.12276779]
["bitfinex","BTCUSD",1673706842452,0.474749,21064.0,21051.0,1.74720569]
["bitfinex","BTCUSD",1673706842711,0.19072595,21063.0,21052.0,0.73554398]
["bitfinex","BTCUSD",1673706842991,0.94968,21060.0,21050.0,1.1714611]
["bitfinex","BTCUSD",1673706843240,0.19072595,21059.0,21051.0,0.1]
["bitfinex","BTCUSD",1673706843499,1.44603169,21060.0,21051.0,0.1]
["bitfinex","BTCUSD",1673706843500,0.47491,21057.0,21051.0,0.39479155]
["bitfinex","BTCUSD",1673706843804,0.66563595,21057.0,21051.0,0.39479155]
["bitfinex","BTCUSD",1673706844059,0.474891,21058.0,21051.0,0.39479155]
["bitfinex","BTCUSD",1673706844060,0.5505,21065.0,21054.0,0.6]
["bitfinex","BTCUSD",1673706844314,0.5505,21065.0,21057.0,1.074894]
["bitfinex","BTCUSD",1673706844572,0.5505,21065.0,21058.0,0.319827]
["bitfinex","BTCUSD",1673706844863,0.5505,21065.0,21059.0,0.220136]
["bitfinex","BTCUSD",1673706845173,0.5505,21065.0,21059.0,0.583345]
["bitfinex","BTCUSD",1673706845433,0.02804762,21068.0,21059.0,0.583345]
["bitfinex","BTCUSD",1673706845434,0.02804762,21068.0,21065.0,1.58896615]
["bitfinex","BTCUSD",1673706845684,0.02804762,21068.0,21066.0,0.209424]
["bitfinex","BTCUSD",1673706845938,0.02304762,21068.0,21065.0,1.58896615]
["bitfinex","BTCUSD",1673706846218,0.474438,21078.0,21065.0,1.58896615]
["bitfinex","BTCUSD",1673706846219,0.47432,21083.0,21068.0,0.06109523]
["bitfinex","BTCUSD",1673706846508,0.47432,21083.0,21069.0,0.792181]
["bitfinex","BTCUSD",1673706846763,0.474288,21085.0,21070.0,1.09725969]
["bitfinex","BTCUSD",1673706847033,0.52148742,21087.0,21072.0,0.949122]
["bitfinex","BTCUSD",1673706847280,0.5639,21086.0,21073.0,1.19721169]
["bitfinex","BTCUSD",1673706847550,0.5639,21086.0,21074.0,0.209005]
["bitfinex","BTCUSD",1673706847803,0.5639,21086.0,21075.0,0.61483663]
["bitfinex","BTCUSD",1673706848050,0.62148742,21090.0,21076.0,0.308511]
["bitfinex","BTCUSD",1673706848297,0.54446684,21089.0,21077.0,0.1]
["bitfinex","BTCUSD",1673706848548,0.54446684,21089.0,21078.0,0.80563169]
["bitfinex","BTCUSD",1673706848549,0.01579208,21089.0,21078.0,0.80563169]
["bitfinex","BTCUSD",1673706848801,0.19072595,21088.0,21079.0,0.208471]
["bitfinex","BTCUSD",1673706849051,0.01579208,21089.0,21078.0,0.0085]
["bitfinex","BTCUSD",1673706849052,0.19072595,21087.0,21078.0,0.08866939]
["bitfinex","BTCUSD",1673706849318,0.66792764,21086.0,21073.0,0.1]
["bitfinex","BTCUSD",1673706849571,0.01915,21081.0,21069.0,0.1]
["bitfinex","BTCUSD",1673706849827,0.19072595,21080.0,21074.0,1.68217013]
["bitfinex","BTCUSD",1673706850090,0.53496684,21089.0,21075.0,1.62771213]
["bitfinex","BTCUSD",1673706850091,0.19072595,21088.0,21075.0,1.62771213]
["bitfinex","BTCUSD",1673706850349,0.19072595,21087.0,21078.0,0.948816]
["bitfinex","BTCUSD",1673706850585,0.19072595,21087.0,21079.0,0.79517569]
["bitfinex","BTCUSD",1673706850836,0.19072595,21086.0,21077.0,0.474445]
["bitfinex","BTCUSD",1673706851095,0.19072595,21085.0,21078.0,0.1]
["bitfinex","BTCUSD",1673706851402,0.19072595,21085.0,21079.0,0.0085]
["bitfinex","BTCUSD",1673706851644,0.02983827,21092.0,21087.0,0.38145189]
["bitfinex","BTCUSD",1673706851900,0.02983827,21092.0,21088.0,0.88165795]
["bitfinex","BTCUSD",1673706852163,4.0,21100.0,21092.0,0.08951481]
["bitfinex","BTCUSD",1673706852417,4.0,21100.0,21093.0,0.88149395]
["bitfinex","BTCUSD",1673706852694,4.0,21100.0,21094.0,0.19072595]
["bitfinex","BTCUSD",1673706853160,4.0,21100.0,21095.0,0.16239534]
["bitfinex","BTCUSD",1673706853162,0.66792764,21099.0,21092.0,0.08951481]
["bitfinex","BTCUSD",1673706853425,0.66792764,21099.0,21092.0,0.25191015]
["bitfinex","BTCUSD",1673706853426,0.10895,21094.0,21092.0,0.25191015]
["bitfinex","BTCUSD",1673706853682,0.0898,21094.0,21092.0,0.08951481]
["bitfinex","BTCUSD",1673706853957,1.031798,21098.0,21092.0,0.08951481]
["bitfinex","BTCUSD",1673706854212,1.031798,21098.0,21093.0,0.16239534]
["bitfinex","BTCUSD",1673706854213,0.5578,21098.0,21093.0,0.16239534]
["bitfinex","BTCUSD",1673706854469,0.473802,21106.0,21095.0,0.29963166]
["bitfinex","BTCUSD",1673706854722,0.473841,21105.0,21096.0,0.17089534]
["bitfinex","BTCUSD",1673706854988,5.14187864,21100.0,21092.0,0.08951481]
["bitfinex","BTCUSD",1673706855258,0.19072595,21099.0,21092.0,0.25191015]
["bitfinex","BTCUSD",1673706855511,0.6,21096.0,21092.0,0.08951481]
["bitfinex","BTCUSD",1673706855735,0.9481,21095.0,21092.0,0.08951481]
["bitfinex","BTCUSD",1673706855993,1.18615169,21093.0,21087.0,0.28792437]
["bitfinex","BTCUSD",1673706856260,1.18615169,21093.0,21085.0,0.57217784]
["bitfinex","BTCUSD",1673706856261,1.07720169,21088.0,21085.0,0.57217784]
["bitfinex","BTCUSD",1673706856530,1.13917595,21087.0,21085.0,0.81268926]
["bitfinex","BTCUSD",1673706856809,1.13917595,21087.0,21085.0,0.78488041]
["bitfinex","BTCUSD",1673706856810,0.474225,21087.0,21085.0,0.78488041]
["bitfinex","BTCUSD",1673706857322,0.493375,21087.0,21085.0,0.5050996]
["bitfinex","BTCUSD",1673706857578,0.66792764,21086.0,21085.0,0.5050996]
["bitfinex","BTCUSD",1673706857851,0.66792764,21086.0,21072.0,5.26513061]
["bitfinex","BTCUSD",1673706857852,0.1,21085.0,21079.0,0.29715256]
["bitfinex","BTCUSD",1673706858105,2.09086064,21084.0,21074.0,0.1]
["bitfinex","BTCUSD",1673706858366,0.19072595,21083.0,21076.0,0.21608762]
["bitfinex","BTCUSD",1673706858623,1.161854,21091.0,21083.0,0.38145189]
["bitfinex","BTCUSD",1673706858872,0.6877,21091.0,21084.0,0.208326]
["bitfinex","BTCUSD",1673706859143,0.47413,21092.0,21085.0,0.29072595]
["bitfinex","BTCUSD",1673706859507,0.36543302,21117.0,21092.0,0.47720169]
["bitfinex","BTCUSD",1673706859693,0.12062583,21124.0,21092.0,0.47720169]
["bitfinex","BTCUSD",1673706859694,0.00933901,21127.0,21115.0,0.0247334]
["bitfinex","BTCUSD",1673706859949,0.72085309,21144.0,21116.0,0.793365]
["bitfinex","BTCUSD",1673706859950,0.5461,21137.0,21116.0,0.793365]
["bitfinex","BTCUSD",1673706860213,0.58303615,21137.0,21118.0,0.46523991]
["bitfinex","BTCUSD",1673706860507,0.58303615,21137.0,21119.0,0.473821]
["bitfinex","BTCUSD",1673706860508,0.6,21131.0,21119.0,0.473821]
["bitfinex","BTCUSD",1673706860820,0.6,21124.0,21122.0,0.473821]
["bitfinex","BTCUSD",1673706861104,1.05061869,21123.0,21115.0,0.0247334]
["bitfinex","BTCUSD",1673706861372,0.47720169,21116.0,21106.0,0.81745344]
["bitfinex","BTCUSD",1673706861640,0.6,21118.0,21102.0,0.04948998]
["bitfinex","BTCUSD",1673706861641,0.6,21113.0,21102.0,0.04948998]
["bitfinex","BTCUSD",1673706861891,0.473626,21114.0,21098.0,0.94659457]
["bitfinex","BTCUSD",1673706861892,0.55,21107.0,21098.0,0.94659457]
["bitfinex","BTCUSD",1673706862154,0.5538,21112.0,21102.0,0.05]
["bitfinex","BTCUSD",1673706862406,0.66792764,21111.0,21107.0,0.14402629]
["bitfinex","BTCUSD",1673706862662,0.19072595,21111.0,21107.0,0.14402629]
["bitfinex","BTCUSD",1673706862915,0.473587,21116.0,21107.0,0.14402629]
["bitfinex","BTCUSD",1673706863169,0.473584,21116.0,21107.0,0.13902629]
["bitfinex","BTCUSD",1673706863421,0.41512395,21135.0,21121.0,0.44635725]
["bitfinex","BTCUSD",1673706863671,0.568874,21137.0,21127.0,0.16239534]
["bitfinex","BTCUSD",1673706863923,0.568874,21137.0,21130.0,0.16239534]
["bitfinex","BTCUSD",1673706863924,1.023109,21135.0,21130.0,0.16239534]
["bitfinex","BTCUSD",1673706864189,1.023109,21135.0,21131.0,0.15739534]
["bitfinex","BTCUSD",1673706864440,0.018934,21137.0,21132.0,0.15739534]
["bitfinex","BTCUSD",1673706864724,0.472787,21152.0,21122.0,0.51403054]
["bitfinex","BTCUSD",1673706864725,1.022722,21152.0,21134.0,0.49434426]
["bitfinex","BTCUSD",1673706864958,0.945569,21152.0,21134.0,0.05006]
["bitfinex","BTCUSD",1673706865203,0.945569,21152.0,21136.0,0.05006]
["bitfinex","BTCUSD",1673706865204,0.54994,21151.0,21136.0,0.05006]
["bitfinex","BTCUSD",1673706865468,0.54994,21151.0,21137.0,0.15739534]
["bitfinex","BTCUSD",1673706865469,0.930721,21148.0,21137.0,0.15739534]
["bitfinex","BTCUSD",1673706865720,0.47720169,21146.0,21138.0,0.09003104]
["bitfinex","BTCUSD",1673706866028,0.47720169,21142.0,21139.0,0.09003105]
["bitfinex","BTCUSD",1673706866248,0.66366195,21145.0,21133.0,0.3395335]
["bitfinex","BTCUSD",1673706866249,0.95013769,21145.0,21133.0,0.3395335]
["bitfinex","BTCUSD",1673706866513,0.19072595,21144.0,21135.0,0.05506]
["bitfinex","BTCUSD",1673706866780,1.09319266,21147.0,21135.0,0.05506]
["bitfinex","BTCUSD",1673706866781,1.14089764,21143.0,21135.0,0.05506]
["bitfinex","BTCUSD",1673706867029,1.14089764,21143.0,21128.0,0.41711954]
["bitfinex","BTCUSD",1673706867030,0.54108395,21152.0,21138.0,0.4436127]
["bitfinex","BTCUSD",1673706867318,0.491703,21152.0,21142.0,0.05506]
["bitfinex","BTCUSD",1673706867587,0.018925,21152.0,21142.0,0.05506]
["bitfinex","BTCUSD",1673706867848,0.87511637,21155.0,21150.0,0.05401268]
["bitfinex","BTCUSD",1673706868113,0.03136558,21159.0,21154.0,0.05401268]
["bitfinex","BTCUSD",1673706868385,0.03136558,21159.0,21155.0,0.09003105]
["bitfinex","BTCUSD",1673706868677,0.472303,21173.0,21155.0,0.09003105]
["bitfinex","BTCUSD",1673706868678,1.29969732,21180.0,21170.0,0.42343034]
["bitfinex","BTCUSD",1673706868939,0.146092,21200.0,21171.0,0.206053]
["bitfinex","BTCUSD",1673706869194,0.54598732,21212.0,21200.0,0.06262081]
["bitfinex","BTCUSD",1673706869457,0.54598732,21212.0,21203.0,0.1773]
["bitfinex","BTCUSD",1673706869458,0.45595627,21212.0,21203.0,0.1773]
["bitfinex","BTCUSD",1673706869714,0.11394302,21203.0,21195.0,0.02463209]
["bitfinex","BTCUSD",1673706869962,0.11394302,21203.0,21179.0,0.6]
["bitfinex","BTCUSD",1673706869963,0.068617,21202.0,21196.0,0.11438575]
["bitfinex","BTCUSD",1673706870221,0.068617,21202.0,21176.0,1.59688043]
["bitfinex","BTCUSD",1673706870222,0.068617,21201.0,21176.0,1.59688043]
["bitfinex","BTCUSD",1673706870479,0.068617,21201.0,21187.0,0.03696226]
["bitfinex","BTCUSD",1673706870480,0.02463209,21195.0,21187.0,0.03696226]
["bitfinex","BTCUSD",1673706870772,1.174,21178.0,21173.0,0.00019]
["bitfinex","BTCUSD",1673706871008,1.174,21178.0,21164.0,0.1]
["bitfinex","BTCUSD",1673706871010,0.66792764,21174.0,21164.0,0.1]
["bitfinex","BTCUSD",1673706871303,0.66792764,21174.0,21153.0,0.2]
["bitfinex","BTCUSD",1673706871304,0.66464585,21166.0,21153.0,0.2]
["bitfinex","BTCUSD",1673706871521,0.66464585,21166.0,21139.0,14.464]
["bitfinex","BTCUSD",1673706871522,0.472522,21163.0,21139.0,14.464]
["bitfinex","BTCUSD",1673706871778,0.472522,21163.0,21151.0,0.2]
["bitfinex","BTCUSD",1673706871779,0.3,21162.0,21151.0,0.2]
["bitfinex","BTCUSD",1673706872029,0.472522,21163.0,21152.0,0.31355]
["bitfinex","BTCUSD",1673706872282,0.18744416,21166.0,21152.0,0.11355]
["bitfinex","BTCUSD",1673706872605,0.7499,21177.0,21165.0,0.6]
["bitfinex","BTCUSD",1673706872800,0.1,21177.0,21168.0,0.47720169]
["bitfinex","BTCUSD",1673706873051,0.1,21177.0,21166.0,0.88189948]
["bitfinex","BTCUSD",1673706873052,0.1,21170.0,21166.0,0.56233248]
["bitfinex","BTCUSD",1673706873336,0.10703,21167.0,21162.0,0.19714831]
["bitfinex","BTCUSD",1673706873585,0.10703,21167.0,21135.0,0.23574426]
["bitfinex","BTCUSD",1673706873586,0.943593,21196.0,21167.0,0.59981]
["bitfinex","BTCUSD",1673706873844,0.943593,21196.0,21179.0,0.54551314]
["bitfinex","BTCUSD",1673706873845,0.33470348,21189.0,21179.0,0.54551314]
["bitfinex","BTCUSD",1673706874099,0.04930274,21196.0,21179.0,0.19072595]
["bitfinex","BTCUSD",1673706874362,0.10019,21199.0,21187.0,0.59981]
["bitfinex","BTCUSD",1673706874363,0.1,21199.0,21187.0,0.59981]
["bitfinex","BTCUSD",1673706874670,0.1,21195.0,21189.0,0.59981]
["bitfinex","BTCUSD",1673706874906,0.1,21199.0,21190.0,0.19072595]
["bitfinex","BTCUSD",1673706875296,0.58558102,21203.0,21188.0,0.25626238]
["bitfinex","BTCUSD",1673706875297,0.11394302,21203.0,21195.0,0.44698833]
["bitfinex","BTCUSD",1673706875301,0.11394302,21203.0,21192.0,0.44698833]
["bitfinex","BTCUSD",1673706875530,0.471646,21203.0,21191.0,0.28744415]
["bitfinex","BTCUSD",1673706875772,0.19072595,21202.0,21192.0,0.18744415]
["bitfinex","BTCUSD",1673706876050,0.19072595,21202.0,21177.0,1.59688043]
["bitfinex","BTCUSD",1673706876051,0.47720169,21193.0,21183.0,0.34733159]
["bitfinex","BTCUSD",1673706876286,0.47720169,21193.0,21168.0,0.1]
["bitfinex","BTCUSD",1673706876287,0.20160725,21184.0,21169.0,0.29383407]
["bitfinex","BTCUSD",1673706876575,0.47720169,21188.0,21148.0,1.59688043]
["bitfinex","BTCUSD",1673706876576,0.18437725,21178.0,21148.0,1.59688043]
["bitfinex","BTCUSD",1673706876769,0.19072595,21165.0,21163.0,0.26729814]
["bitfinex","BTCUSD",1673706877024,0.19072595,21165.0,21158.0,0.25160811]
["bitfinex","BTCUSD",1673706877262,0.472445,21167.0,21153.0,0.1]
["bitfinex","BTCUSD",1673706877263,0.47255,21162.0,21153.0,0.1]
["bitfinex","BTCUSD",1673706877484,0.47255,21162.0,21152.0,0.52917275]
["bitfinex","BTCUSD",1673706877485,0.19072595,21159.0,21154.0,0.2667156]
["bitfinex","BTCUSD",1673706877730,0.01723,21164.0,21157.0,0.41562275]
["bitfinex","BTCUSD",1673706877731,0.19072595,21161.0,21157.0,0.41562275]
["bitfinex","BTCUSD",1673706877968,0.01723,21164.0,21162.0,0.38145189]
["bitfinex","BTCUSD",1673706877969,0.18333985,21163.0,21162.0,0.38145189]
["bitfinex","BTCUSD",1673706878204,0.77720169,21163.0,21156.0,0.41562275]
["bitfinex","BTCUSD",1673706878458,0.66054154,21162.0,21153.0,0.05965137]
["bitfinex","BTCUSD",1673706878711,0.01723,21158.0,21152.0,0.37342475]
["bitfinex","BTCUSD",1673706878943,0.47720169,21155.0,21152.0,0.37342475]
["bitfinex","BTCUSD",1673706879223,0.01723,21153.0,21152.0,0.37342475]
["bitfinex","BTCUSD",1673706879459,0.66054154,21153.0,21142.0,0.44266198]
["bitfinex","BTCUSD",1673706879705,0.96054154,21152.0,21137.0,0.1]
["bitfinex","BTCUSD",1673706879971,0.47720169,21150.0,21133.0,0.44266198]
["bitfinex","BTCUSD",1673706880246,0.18333985,21149.0,21142.0,0.31903125]
["bitfinex","BTCUSD",1673706880586,0.00019,21146.0,21134.0,0.6]
["bitfinex","BTCUSD",1673706880773,0.00019,21146.0,21135.0,2.0]
["bitfinex","BTCUSD",1673706881020,0.00019,21146.0,21136.0,0.19072595]
["bitfinex","BTCUSD",1673706881021,0.472971,21143.0,21136.0,0.19072595]
["bitfinex","BTCUSD",1673706881253,0.00019,21146.0,21137.0,1.26792764]
["bitfinex","BTCUSD",1673706881484,0.18352985,21146.0,21138.0,0.19072595]
["bitfinex","BTCUSD",1673706881764,0.18352985,21146.0,21139.0,0.19072595]
["bitfinex","BTCUSD",1673706881765,0.00019,21146.0,21139.0,0.19072595]
["bitfinex","BTCUSD",1673706882004,0.3419,21154.0,21140.0,0.6]
["bitfinex","BTCUSD",1673706882252,1.8228,21164.0,21146.0,1.07720169]
["bitfinex","BTCUSD",1673706882253,0.4725,21164.0,21146.0,1.07720169]
["bitfinex","BTCUSD",1673706882509,0.01,21161.0,21149.0,0.1]
["bitfinex","BTCUSD",1673706882752,0.01,21161.0,21147.0,0.45016874]
["bitfinex","BTCUSD",1673706882753,0.472604,21160.0,21150.0,0.19072595]
["bitfinex","BTCUSD",1673706883090,0.472416,21168.0,21150.0,0.46937097]
["bitfinex","BTCUSD",1673706883264,0.47252,21164.0,21151.0,0.64047829]
["bitfinex","BTCUSD",1673706883502,0.025,21163.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673706883751,0.472416,21168.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673706883752,0.472416,21168.0,21154.0,0.6]
["bitfinex","BTCUSD",1673706884066,0.00019,21159.0,21155.0,1.11767998]
["bitfinex","BTCUSD",1673706884265,0.472174,21179.0,21158.0,0.6]
["bitfinex","BTCUSD",1673706884266,0.21827502,21172.0,21158.0,0.6]
["bitfinex","BTCUSD",1673706884513,0.472174,21179.0,21158.0,0.6]
["bitfinex","BTCUSD",1673706884514,0.472266,21175.0,21159.0,0.1]
["bitfinex","BTCUSD",1673706884736,0.47720169,21174.0,21160.0,0.19072595]
["bitfinex","BTCUSD",1673706884978,0.47720169,21174.0,21156.0,0.28364502]
["bitfinex","BTCUSD",1673706884979,0.47720169,21174.0,21161.0,0.19072595]
["bitfinex","BTCUSD",1673706885228,0.47720169,21174.0,21151.0,0.74869331]
["bitfinex","BTCUSD",1673706885229,0.472342,21172.0,21162.0,0.19072595]
["bitfinex","BTCUSD",1673706885502,0.472342,21172.0,21150.0,0.24374252]
["bitfinex","BTCUSD",1673706885503,0.47720169,21168.0,21149.0,0.2582847]
["bitfinex","BTCUSD",1673706885716,0.472538,21163.0,21152.0,0.00058626]
["bitfinex","BTCUSD",1673706885973,0.472538,21163.0,21156.0,0.31073159]
["bitfinex","BTCUSD",1673706886218,0.472508,21164.0,21156.0,0.31498876]
["bitfinex","BTCUSD",1673706886461,0.94970969,21164.0,21156.0,0.50571471]
["bitfinex","BTCUSD",1673706886702,0.4,21163.0,21156.0,0.19072595]
["bitfinex","BTCUSD",1673706886971,0.472569,21161.0,21152.0,0.00058626]
["bitfinex","BTCUSD",1673706887212,0.01551,21159.0,21152.0,0.19131221]
["bitfinex","BTCUSD",1673706887455,0.1,21156.0,21152.0,0.00058626]
["bitfinex","BTCUSD",1673706887693,0.01551,21154.0,21152.0,0.00034626]
["bitfinex","BTCUSD",1673706887946,0.01551,21154.0,21152.0,0.00015626]
["bitfinex","BTCUSD",1673706887947,0.94994769,21153.0,21152.0,0.00015626]
["bitfinex","BTCUSD",1673706888280,0.09497707,21160.0,21152.0,0.00015626]
["bitfinex","BTCUSD",1673706888281,0.01551,21164.0,21152.0,0.00015626]
["bitfinex","BTCUSD",1673706888447,0.0072,21182.0,21152.0,0.00015626]
["bitfinex","BTCUSD",1673706888448,0.001077,21155.0,21153.0,0.19072595]
["bitfinex","BTCUSD",1673706888696,0.001077,21155.0,21147.0,0.15221895]
["bitfinex","BTCUSD",1673706888697,0.47720169,21154.0,21147.0,0.15221895]
["bitfinex","BTCUSD",1673706888930,0.001077,21155.0,21147.0,0.15221895]
["bitfinex","BTCUSD",1673706888931,0.94554,21152.0,21147.0,0.15221895]
["bitfinex","BTCUSD",1673706889163,0.47720169,21151.0,21138.0,0.44932344]
["bitfinex","BTCUSD",1673706889413,0.47720169,21151.0,21133.0,0.6]
["bitfinex","BTCUSD",1673706889414,0.945744,21148.0,21145.0,0.2906063]
["bitfinex","BTCUSD",1673706889650,0.47277,21152.0,21134.0,0.44932344]
["bitfinex","BTCUSD",1673706889651,0.47277,21152.0,21137.0,0.6]
["bitfinex","BTCUSD",1673706889942,0.001077,21155.0,21148.0,0.6]
["bitfinex","BTCUSD",1673706890177,0.001077,21155.0,21152.0,1.11736544]
["bitfinex","BTCUSD",1673706890420,0.001077,21155.0,21153.0,0.19072595]
["bitfinex","BTCUSD",1673706890690,0.001077,21155.0,21152.0,1.11736544]
["bitfinex","BTCUSD",1673706890905,0.13545322,21153.0,21152.0,1.11736544]
["bitfinex","BTCUSD",1673706891171,0.001077,21155.0,21152.0,1.11728833]
["bitfinex","BTCUSD",1673706891414,0.001077,21155.0,21152.0,1.30801428]
["bitfinex","BTCUSD",1673706891660,0.001077,21155.0,21152.0,1.11728833]
["bitfinex","BTCUSD",1673706891661,0.15855311,21155.0,21152.0,1.11728833]
["bitfinex","BTCUSD",1673706891907,0.15855311,21155.0,21152.0,1.30801428]
["bitfinex","BTCUSD",1673706891908,0.001077,21155.0,21152.0,1.30801428]
["bitfinex","BTCUSD",1673706892244,0.572434,21167.0,21160.0,0.17865069]
["bitfinex","BTCUSD",1673706892425,0.462434,21167.0,21161.0,0.19072595]
["bitfinex","BTCUSD",1673706892670,0.462434,21167.0,21162.0,0.19072595]
["bitfinex","BTCUSD",1673706892925,0.462434,21167.0,21163.0,0.19072595]
["bitfinex","BTCUSD",1673706893446,0.47720169,21166.0,21160.0,0.17865069]
["bitfinex","BTCUSD",1673706893700,1.52219369,21165.0,21160.0,0.17865069]
["bitfinex","BTCUSD",1673706894155,0.1,21163.0,21160.0,0.17865069]
["bitfinex","BTCUSD",1673706894405,0.47720169,21161.0,21152.0,1.11728833]
["bitfinex","BTCUSD",1673706894640,0.47720169,21159.0,21152.0,1.09228833]
["bitfinex","BTCUSD",1673706894880,1.417977,21157.0,21152.0,1.09228833]
["bitfinex","BTCUSD",1673706895379,0.47720169,21156.0,21152.0,1.09228833]
["bitfinex","BTCUSD",1673706895681,1.24541,21155.0,21152.0,1.09228833]
["bitfinex","BTCUSD",1673706895904,1.24541,21155.0,21152.0,1.35457476]
["bitfinex","BTCUSD",1673706895905,0.94541,21155.0,21152.0,1.35457476]
["bitfinex","BTCUSD",1673706896108,0.94541,21155.0,21152.0,1.09228833]
["bitfinex","BTCUSD",1673706896361,0.47720169,21154.0,21152.0,1.09228833]
["bitfinex","BTCUSD",1673706896594,0.945492,21153.0,21152.0,1.09228833]
["bitfinex","BTCUSD",1673706897093,0.945492,21153.0,21152.0,1.4028656]
["bitfinex","BTCUSD",1673706897348,0.05030834,21156.0,21153.0,0.93115206]
["bitfinex","BTCUSD",1673706897615,0.05030834,21156.0,21153.0,1.17476061]
["bitfinex","BTCUSD",1673706897846,0.472701,21155.0,21153.0,0.93115206]
["bitfinex","BTCUSD",1673706899253,0.002,21156.0,21153.0,1.12187801]
["bitfinex","BTCUSD",1673706899778,0.002,21156.0,21153.0,0.93115206]
["bitfinex","BTCUSD",1673706900029,0.03926437,21155.0,21153.0,0.93115206]
["bitfinex","BTCUSD",1673706900291,0.00419437,21155.0,21153.0,0.93115206]
["bitfinex","BTCUSD",1673706900543,0.945446,21154.0,21153.0,0.93115206]
["bitfinex","BTCUSD",1673706900795,0.002,21156.0,21154.0,0.26812765]
["bitfinex","BTCUSD",1673706901071,0.002,21156.0,21153.0,0.93115206]
["bitfinex","BTCUSD",1673706901072,0.94991569,21155.0,21153.0,0.93115206]
["bitfinex","BTCUSD",1673706901331,1.42263369,21155.0,21153.0,0.93115206]
["bitfinex","BTCUSD",1673706901561,0.1,21154.0,21153.0,0.93115206]
["bitfinex","BTCUSD",1673706901818,0.945432,21155.0,21153.0,4.93043006]
["bitfinex","BTCUSD",1673706902103,0.01789789,21154.0,21153.0,4.93043006]
["bitfinex","BTCUSD",1673706902330,0.945432,21155.0,21154.0,0.2872628]
["bitfinex","BTCUSD",1673706902597,0.10340512,21154.0,21153.0,4.93049006]
["bitfinex","BTCUSD",1673706902846,0.56679169,21154.0,21153.0,3.69451406]
["bitfinex","BTCUSD",1673706903086,1.05502469,21154.0,21153.0,1.72783606]
["bitfinex","BTCUSD",1673706903409,1.05704976,21154.0,21153.0,0.51739806]
["bitfinex","BTCUSD",1673706903608,1.05704976,21154.0,21145.0,0.0004242]
["bitfinex","BTCUSD",1673706903609,0.47720169,21147.0,21132.0,0.29469063]
["bitfinex","BTCUSD",1673706903939,0.47720169,21135.0,21132.0,0.24108063]
["bitfinex","BTCUSD",1673706904153,0.10531,21133.0,21132.0,0.24108063]
["bitfinex","BTCUSD",1673706904407,0.1048858,21133.0,21127.0,0.24151505]
["bitfinex","BTCUSD",1673706904689,0.3,21134.0,21107.0,0.74361337]
["bitfinex","BTCUSD",1673706904690,0.47720169,21123.0,21107.0,0.08998629]
["bitfinex","BTCUSD",1673706904962,0.1773,21128.0,21117.0,0.00019]
["bitfinex","BTCUSD",1673706904963,0.01547,21128.0,21117.0,0.00019]
["bitfinex","BTCUSD",1673706905225,0.473238,21131.0,21117.0,0.19091595]
["bitfinex","BTCUSD",1673706905527,0.473304,21129.0,21117.0,0.19091595]
["bitfinex","BTCUSD",1673706905745,0.473279,21130.0,21118.0,0.19072595]
["bitfinex","BTCUSD",1673706906045,0.473279,21130.0,21119.0,0.19072595]
["bitfinex","BTCUSD",1673706906046,0.47720169,21129.0,21119.0,0.19072595]
["bitfinex","BTCUSD",1673706906295,0.5447149,21130.0,21120.0,0.19072595]
["bitfinex","BTCUSD",1673706906296,0.47720169,21125.0,21120.0,0.19072595]
["bitfinex","BTCUSD",1673706906558,0.01547,21122.0,21108.0,0.466409]
["bitfinex","BTCUSD",1673706906817,0.01547,21117.0,21107.0,0.08998629]
["bitfinex","BTCUSD",1673706907118,0.473592,21116.0,21113.0,0.27124239]
["bitfinex","BTCUSD",1673706907377,0.95069969,21120.0,21115.0,0.28688319]
["bitfinex","BTCUSD",1673706907378,0.473498,21120.0,21115.0,0.28688319]
["bitfinex","BTCUSD",1673706907628,1.139238,21127.0,21116.0,0.19072595]
["bitfinex","BTCUSD",1673706907629,0.473442,21122.0,21116.0,0.19072595]
["bitfinex","BTCUSD",1673706907881,0.47720169,21119.0,21117.0,0.19072595]
["bitfinex","BTCUSD",1673706908177,0.47720169,21119.0,21115.0,0.28688319]
["bitfinex","BTCUSD",1673706908178,0.47720169,21118.0,21115.0,0.28688319]
["bitfinex","BTCUSD",1673706908425,0.473528,21119.0,21115.0,0.27715665]
["bitfinex","BTCUSD",1673706908691,0.473528,21119.0,21105.0,0.46289168]
["bitfinex","BTCUSD",1673706908692,0.30973199,21118.0,21109.0,0.6]
["bitfinex","BTCUSD",1673706908942,0.488927,21122.0,21115.0,0.24680938]
["bitfinex","BTCUSD",1673706909228,0.473457,21122.0,21116.0,0.51134578]
["bitfinex","BTCUSD",1673706909466,1.338461,21141.0,21117.0,0.89072595]
["bitfinex","BTCUSD",1673706909467,0.47326,21131.0,21117.0,0.89072595]
["bitfinex","BTCUSD",1673706909721,0.32492702,21126.0,21118.0,0.19072595]
["bitfinex","BTCUSD",1673706909977,0.47326,21131.0,21119.0,2.08327929]
["bitfinex","BTCUSD",1673706909978,0.33117975,21124.0,21119.0,2.08327929]
["bitfinex","BTCUSD",1673706910235,0.29726112,21121.0,21119.0,2.08327929]
["bitfinex","BTCUSD",1673706910475,0.473361,21126.0,21119.0,2.08327929]
["bitfinex","BTCUSD",1673706910476,0.00019,21124.0,21119.0,1.89255334]
["bitfinex","BTCUSD",1673706910735,0.00019,21124.0,21120.0,0.51029295]
["bitfinex","BTCUSD",1673706911013,0.00019,21124.0,21119.0,1.89255334]
["bitfinex","BTCUSD",1673706911312,0.31246213,21123.0,21119.0,2.13362391]
["bitfinex","BTCUSD",1673706911514,0.47720169,21122.0,21119.0,1.89255334]
["bitfinex","BTCUSD",1673706911785,0.47720169,21121.0,21119.0,1.89255334]
["bitfinex","BTCUSD",1673706912077,0.58247169,21120.0,21118.0,2.36569168]
["bitfinex","BTCUSD",1673706912278,0.58247169,21120.0,21118.0,1.44963449]
["bitfinex","BTCUSD",1673706912279,0.47720169,21119.0,21118.0,1.44963449]
["bitfinex","BTCUSD",1673706912556,1.72421569,21119.0,21113.0,2.36565344]
["bitfinex","BTCUSD",1673706912789,0.47720169,21118.0,21115.0,0.2835103]
["bitfinex","BTCUSD",1673706913069,1.24967669,21117.0,21113.0,2.36565344]
["bitfinex","BTCUSD",1673706913324,0.1,21114.0,21113.0,2.36565344]
["bitfinex","BTCUSD",1673706913568,2.19805869,21114.0,21113.0,2.36565344]
["bitfinex","BTCUSD",1673706913862,2.19805869,21114.0,21113.0,0.72181396]
["bitfinex","BTCUSD",1673706913863,2.41441156,21114.0,21113.0,0.72181396]
["bitfinex","BTCUSD",1673706914071,1.54302804,21113.0,21108.0,0.89626985]
["bitfinex","BTCUSD",1673706914332,0.10527,21109.0,21108.0,0.89626985]
["bitfinex","BTCUSD",1673706914626,0.58247169,21109.0,21108.0,0.89626985]
["bitfinex","BTCUSD",1673706914858,0.947462,21109.0,21108.0,0.89626985]
["bitfinex","BTCUSD",1673706915156,0.947462,21109.0,21104.0,0.00693391]
["bitfinex","BTCUSD",1673706915157,0.3359,21108.0,21104.0,0.00693391]
["bitfinex","BTCUSD",1673706915397,0.47720169,21106.0,21089.0,0.1]
["bitfinex","BTCUSD",1673706915650,0.947826,21101.0,21100.0,0.30853446]
["bitfinex","BTCUSD",1673706915901,0.473913,21101.0,21100.0,0.30853446]
["bitfinex","BTCUSD",1673706916145,0.95111469,21101.0,21100.0,0.30853446]
["bitfinex","BTCUSD",1673706916400,1.40325627,21101.0,21100.0,0.30853446]
["bitfinex","BTCUSD",1673706916669,1.40325627,21101.0,21100.0,0.30353446]
["bitfinex","BTCUSD",1673706916670,0.48281823,21101.0,21100.0,0.30353446]
["bitfinex","BTCUSD",1673706916929,0.48281823,21101.0,21097.0,0.00220427]
["bitfinex","BTCUSD",1673706916930,0.47720169,21101.0,21097.0,0.00220427]
["bitfinex","BTCUSD",1673706917156,0.473938,21100.0,21097.0,0.00220427]
["bitfinex","BTCUSD",1673706917408,0.49267169,21099.0,21097.0,0.00220427]
["bitfinex","BTCUSD",1673706917751,0.47720169,21098.0,21097.0,0.00220427]
["bitfinex","BTCUSD",1673706917941,0.49267169,21098.0,21097.0,0.00220427]
["bitfinex","BTCUSD",1673706918198,0.10527,21098.0,21097.0,0.00220427]
["bitfinex","BTCUSD",1673706918450,0.59267169,21098.0,21085.0,0.47053822]
["bitfinex","BTCUSD",1673706918695,0.474029,21096.0,21086.0,0.19072595]
["bitfinex","BTCUSD",1673706918980,0.00019,21100.0,21090.0,0.6]
["bitfinex","BTCUSD",1673706919198,0.00019,21100.0,21088.0,0.1]
["bitfinex","BTCUSD",1673706919199,0.00019,21100.0,21096.0,0.93344783]
["bitfinex","BTCUSD",1673706919455,0.00019,21100.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673706919706,0.473742,21109.0,21098.0,0.29072595]
["bitfinex","BTCUSD",1673706919965,0.473734,21109.0,21099.0,0.18572595]
["bitfinex","BTCUSD",1673706920214,0.473734,21109.0,21100.0,0.19072595]
["bitfinex","BTCUSD",1673706920480,1.09824896,21109.0,21101.0,0.19072595]
["bitfinex","BTCUSD",1673706920744,0.11695675,21106.0,21102.0,0.19072595]
["bitfinex","BTCUSD",1673706920982,0.13700803,21106.0,21102.0,0.19072595]
["bitfinex","BTCUSD",1673706921236,0.53828059,21105.0,21096.0,1.21143241]
["bitfinex","BTCUSD",1673706921525,1.89884469,21103.0,21096.0,1.21143241]
["bitfinex","BTCUSD",1673706921748,0.47720169,21101.0,21096.0,0.93344783]
["bitfinex","BTCUSD",1673706922043,1.89903369,21100.0,21096.0,0.93344783]
["bitfinex","BTCUSD",1673706922285,0.10372,21097.0,21096.0,0.93344783]
["bitfinex","BTCUSD",1673706922532,1.511803,21097.0,21096.0,0.93344783]
["bitfinex","BTCUSD",1673706922833,0.473944,21100.0,21096.0,0.93344783]
["bitfinex","BTCUSD",1673706922834,0.94788,21100.0,21096.0,0.93344783]
["bitfinex","BTCUSD",1673706923080,0.474001,21097.0,21096.0,0.93344783]
["bitfinex","BTCUSD",1673706923340,1.05120269,21097.0,21096.0,0.93344783]
["bitfinex","BTCUSD",1673706923596,0.93344,21096.0,21089.0,0.29439365]
["bitfinex","BTCUSD",1673706923861,0.93344,21096.0,21089.0,0.00220427]
["bitfinex","BTCUSD",1673706923862,1.42221,21094.0,21089.0,0.00220427]
["bitfinex","BTCUSD",1673706924142,0.94814,21094.0,21090.0,0.24452466]
["bitfinex","BTCUSD",1673706924422,0.47720169,21092.0,21089.0,0.00220427]
["bitfinex","BTCUSD",1673706924680,0.47720169,21092.0,21081.0,0.00019]
["bitfinex","BTCUSD",1673706924681,0.47720169,21090.0,21081.0,0.00019]
["bitfinex","BTCUSD",1673706924942,0.948438,21088.0,21086.0,0.30076529]
["bitfinex","BTCUSD",1673706925198,0.474098,21093.0,21089.0,0.09484379]
["bitfinex","BTCUSD",1673706925452,0.01428575,21091.0,21089.0,0.28758401]
["bitfinex","BTCUSD",1673706925702,0.563939,21091.0,21089.0,0.09685806]
["bitfinex","BTCUSD",1673706925953,0.474117,21092.0,21089.0,0.09685806]
["bitfinex","BTCUSD",1673706926216,0.1,21096.0,21089.0,0.09685806]
["bitfinex","BTCUSD",1673706926217,1.42246203,21112.0,21091.0,0.47720169]
["bitfinex","BTCUSD",1673706926480,1.42246203,21112.0,21098.0,0.6]
["bitfinex","BTCUSD",1673706926786,1.42246203,21112.0,21101.0,0.19072595]
["bitfinex","BTCUSD",1673706926787,0.1434238,21107.0,21101.0,0.19072595]
["bitfinex","BTCUSD",1673706927010,0.16927355,21110.0,21102.0,0.19072595]
["bitfinex","BTCUSD",1673706927283,1.42246203,21112.0,21102.0,0.19072595]
["bitfinex","BTCUSD",1673706927541,0.17767278,21109.0,21103.0,0.19072595]
["bitfinex","BTCUSD",1673706927798,0.1677518,21105.0,21103.0,0.19072595]
["bitfinex","BTCUSD",1673706928085,0.473734,21109.0,21095.0,0.950651]
["bitfinex","BTCUSD",1673706928337,2.3702322,21112.0,21096.0,0.76792764]
["bitfinex","BTCUSD",1673706928621,1.42246203,21112.0,21099.0,0.473938]
["bitfinex","BTCUSD",1673706928893,1.8965642,21112.0,21100.0,0.19072595]
["bitfinex","BTCUSD",1673706929152,1.8965642,21112.0,21096.0,0.1]
["bitfinex","BTCUSD",1673706929153,0.1,21111.0,21101.0,0.19072595]
["bitfinex","BTCUSD",1673706929447,0.1,21111.0,21102.0,0.19072595]
["bitfinex","BTCUSD",1673706929448,0.95092169,21110.0,21102.0,0.19072595]
["bitfinex","BTCUSD",1673706929704,0.95092169,21110.0,21094.0,1.11999553]
["bitfinex","BTCUSD",1673706929705,0.47720169,21109.0,21094.0,1.11999553]
["bitfinex","BTCUSD",1673706929979,0.473827,21105.0,21098.0,0.23530344]
["bitfinex","BTCUSD",1673706930231,0.1,21104.0,21098.0,0.23530344]
["bitfinex","BTCUSD",1673706930506,1.42496969,21103.0,21094.0,1.12308508]
["bitfinex","BTCUSD",1673706930841,0.4,21102.0,21092.0,0.84618888]
["bitfinex","BTCUSD",1673706931078,0.1,21098.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673706931324,0.948027,21097.0,21089.0,0.35539009]
["bitfinex","BTCUSD",1673706931598,0.47720169,21096.0,21089.0,0.09685806]
["bitfinex","BTCUSD",1673706931850,1.42221,21094.0,21089.0,0.09685806]
["bitfinex","BTCUSD",1673706932083,0.96241062,21097.0,21089.0,0.09685806]
["bitfinex","BTCUSD",1673706932084,0.474008,21097.0,21089.0,0.09685806]
["bitfinex","BTCUSD",1673706932337,0.474011,21097.0,21090.0,0.18572595]
["bitfinex","BTCUSD",1673706932602,0.473973,21099.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673706932821,0.28085735,21095.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673706933056,0.28085735,21095.0,21090.0,0.31613144]
["bitfinex","BTCUSD",1673706933290,0.28085735,21095.0,21090.0,0.31463144]
["bitfinex","BTCUSD",1673706933526,0.474001,21097.0,21090.0,0.31463144]
["bitfinex","BTCUSD",1673706933764,0.96134496,21103.0,21091.0,1.14205964]
["bitfinex","BTCUSD",1673706934008,0.96134496,21103.0,21092.0,0.61029295]
["bitfinex","BTCUSD",1673706934009,0.30654445,21098.0,21092.0,0.61029295]
["bitfinex","BTCUSD",1673706934262,0.48746296,21107.0,21097.0,0.47720169]
["bitfinex","BTCUSD",1673706934489,0.473676,21112.0,21100.0,0.473933]
["bitfinex","BTCUSD",1673706934748,0.3168871,21106.0,21101.0,0.66792764]
["bitfinex","BTCUSD",1673706934983,0.473624,21114.0,21102.0,1.61569264]
["bitfinex","BTCUSD",1673706935247,0.473624,21114.0,21103.0,0.19072595]
["bitfinex","BTCUSD",1673706935515,0.27769016,21106.0,21104.0,0.19072595]
["bitfinex","BTCUSD",1673706935750,0.27769016,21106.0,21102.0,0.95108969]
["bitfinex","BTCUSD",1673706935751,0.33470636,21109.0,21103.0,0.95104769]
["bitfinex","BTCUSD",1673706936000,0.28109076,21108.0,21104.0,0.19072595]
["bitfinex","BTCUSD",1673706936232,0.1,21112.0,21102.0,0.473888]
["bitfinex","BTCUSD",1673706936487,10.02098045,21113.0,21103.0,0.66792764]
["bitfinex","BTCUSD",1673706936723,10.02098045,21113.0,21094.0,0.04869331]
["bitfinex","BTCUSD",1673706936724,0.32329544,21109.0,21105.0,0.473817]
["bitfinex","BTCUSD",1673706936970,10.02098045,21113.0,21102.0,0.473886]
["bitfinex","BTCUSD",1673706936971,0.31000127,21106.0,21102.0,0.473886]
["bitfinex","BTCUSD",1673706937293,0.2381347,21105.0,21103.0,0.47720169]
["bitfinex","BTCUSD",1673706937544,0.1,21112.0,21100.0,0.473925]
["bitfinex","BTCUSD",1673706937808,0.1,21112.0,21094.0,0.474048]
["bitfinex","BTCUSD",1673706937809,0.473796,21107.0,21101.0,0.19072595]
["bitfinex","BTCUSD",1673706938053,0.473723,21110.0,21102.0,0.47720169]
["bitfinex","BTCUSD",1673706938317,10.02098045,21113.0,21103.0,0.66792764]
["bitfinex","BTCUSD",1673706938573,10.02098045,21113.0,21100.0,0.78147082]
["bitfinex","BTCUSD",1673706938574,10.02098045,21113.0,21106.0,0.473798]
["bitfinex","BTCUSD",1673706938819,10.02098045,21113.0,21107.0,0.19072595]
["bitfinex","BTCUSD",1673706939583,10.49463645,21113.0,21102.0,0.473869]
["bitfinex","BTCUSD",1673706939843,0.1,21112.0,21103.0,0.19072595]
["bitfinex","BTCUSD",1673706940092,0.1,21112.0,21104.0,0.19072595]
["bitfinex","BTCUSD",1673706940340,0.1,21112.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673706940341,1.5218218,21112.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673706940592,1.9955018,21112.0,21106.0,0.19072595]
["bitfinex","BTCUSD",1673706940865,1.9955018,21112.0,21102.0,0.473869]
["bitfinex","BTCUSD",1673706940866,1.9955018,21112.0,21107.0,0.19072595]
["bitfinex","BTCUSD",1673706941123,1.9955018,21112.0,21108.0,0.66792764]
["bitfinex","BTCUSD",1673706941124,1.4218218,21112.0,21108.0,0.66792764]
["bitfinex","BTCUSD",1673706941401,1.48445403,21112.0,21108.0,0.66792764]
["bitfinex","BTCUSD",1673706941668,10.02098045,21113.0,21112.0,0.07092593]
["bitfinex","BTCUSD",1673706941909,10.02098045,21113.0,21112.0,0.26165188]
["bitfinex","BTCUSD",1673706942188,10.02098045,21113.0,21112.0,0.07092593]
["bitfinex","BTCUSD",1673706942668,10.49818214,21113.0,21099.0,0.31996268]
["bitfinex","BTCUSD",1673706942934,0.947472,21109.0,21097.0,0.473998]
["bitfinex","BTCUSD",1673706943180,1.20970561,21108.0,21091.0,1.11433404]
["bitfinex","BTCUSD",1673706943427,1.421604,21103.0,21091.0,0.4176]
["bitfinex","BTCUSD",1673706943686,0.96758711,21102.0,21092.0,0.27392737]
["bitfinex","BTCUSD",1673706943948,0.96758711,21102.0,21090.0,0.01941616]
["bitfinex","BTCUSD",1673706943949,0.947912,21099.0,21090.0,0.01941616]
["bitfinex","BTCUSD",1673706944235,0.6634131,21103.0,21092.0,0.474101]
["bitfinex","BTCUSD",1673706944236,0.473868,21103.0,21092.0,0.474101]
["bitfinex","BTCUSD",1673706944484,0.473815,21106.0,21093.0,0.98749464]
["bitfinex","BTCUSD",1673706944485,0.473813,21106.0,21093.0,0.98749464]
["bitfinex","BTCUSD",1673706944789,0.473858,21104.0,21094.0,0.19072595]
["bitfinex","BTCUSD",1673706945006,0.473858,21104.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673706945260,0.473858,21104.0,21096.0,0.19072595]
["bitfinex","BTCUSD",1673706945522,0.47720169,21103.0,21096.0,0.19072595]
["bitfinex","BTCUSD",1673706945769,1.421739,21101.0,21096.0,0.19072595]
["bitfinex","BTCUSD",1673706946023,0.4,21100.0,21091.0,0.29945267]
["bitfinex","BTCUSD",1673706946273,0.947988,21098.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673706946520,0.947988,21098.0,21091.0,0.30789939]
["bitfinex","BTCUSD",1673706946776,0.947988,21098.0,21091.0,0.49862534]
["bitfinex","BTCUSD",1673706947564,0.947988,21098.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673706947565,0.47720169,21097.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673706947813,0.47720169,21097.0,21090.0,0.01941616]
["bitfinex","BTCUSD",1673706947814,1.422123,21096.0,21090.0,0.01941616]
["bitfinex","BTCUSD",1673706948063,0.948082,21096.0,21091.0,0.48118412]
["bitfinex","BTCUSD",1673706948317,0.52474179,21097.0,21092.0,0.27558833]
["bitfinex","BTCUSD",1673706948567,0.52474179,21097.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673706948568,0.474015,21097.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673706949065,0.53605097,21097.0,21092.0,0.4866556]
["bitfinex","BTCUSD",1673706949315,0.474015,21097.0,21092.0,0.4866556]
["bitfinex","BTCUSD",1673706949569,0.474015,21097.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673706949825,0.6162129,21097.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673706950081,0.474015,21097.0,21093.0,0.19072595]
["bitfinex","BTCUSD",1673706950331,0.61277217,21103.0,21094.0,0.19072595]
["bitfinex","BTCUSD",1673706950579,0.48660036,21104.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673706950580,0.05096052,21096.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673706950846,0.473902,21102.0,21091.0,0.474123]
["bitfinex","BTCUSD",1673706950847,0.473921,21101.0,21091.0,0.474123]
["bitfinex","BTCUSD",1673706951100,0.05633562,21098.0,21092.0,1.24202964]
["bitfinex","BTCUSD",1673706951346,0.05633562,21098.0,21093.0,0.19072595]
["bitfinex","BTCUSD",1673706951605,0.05659104,21096.0,21093.0,0.19072595]
["bitfinex","BTCUSD",1673706951852,0.473902,21102.0,21094.0,0.47720169]
["bitfinex","BTCUSD",1673706952107,0.473863,21104.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673706952108,0.447765,21104.0,21095.0,0.19072595]
["bitfinex","BTCUSD",1673706952466,0.05855845,21106.0,21096.0,0.66792764]
["bitfinex","BTCUSD",1673706952671,0.473763,21108.0,21097.0,1.61590264]
["bitfinex","BTCUSD",1673706952915,0.473763,21108.0,21098.0,0.66792764]
["bitfinex","BTCUSD",1673706952916,0.05535719,21105.0,21098.0,0.66792764]
["bitfinex","BTCUSD",1673706953203,0.05499286,21105.0,21099.0,0.19072595]
["bitfinex","BTCUSD",1673706953450,0.05499286,21105.0,21100.0,0.19072595]
["bitfinex","BTCUSD",1673706953774,0.05499286,21105.0,21101.0,0.19072595]
["bitfinex","BTCUSD",1673706954227,0.68205526,21110.0,21101.0,0.19072595]
["bitfinex","BTCUSD",1673706954228,0.473711,21110.0,21102.0,0.19072595]
["bitfinex","BTCUSD",1673706954497,0.61256617,21112.0,21103.0,0.19072595]
["bitfinex","BTCUSD",1673706954498,0.0477986,21105.0,21103.0,0.19072595]
["bitfinex","BTCUSD",1673706954734,0.0477986,21105.0,21102.0,0.473874]
["bitfinex","BTCUSD",1673706955234,0.0477986,21105.0,21100.0,0.0005]
["bitfinex","BTCUSD",1673706955235,0.473831,21105.0,21100.0,0.0005]
["bitfinex","BTCUSD",1673706955750,0.947652,21105.0,21100.0,0.0005]
["bitfinex","BTCUSD",1673706956001,0.0995,21100.0,21096.0,0.25203309]
["bitfinex","BTCUSD",1673706956249,0.0995,21100.0,21094.0,0.25823005]
["bitfinex","BTCUSD",1673706956505,0.0995,21100.0,21093.0,0.474079]
["bitfinex","BTCUSD",1673706956755,0.573438,21100.0,21093.0,0.474079]
["bitfinex","BTCUSD",1673706957007,0.573438,21100.0,21094.0,0.33158735]
["bitfinex","BTCUSD",1673706957252,0.573438,21100.0,21094.0,0.5223133]
["bitfinex","BTCUSD",1673706957758,0.573438,21100.0,21094.0,0.19072595]
["bitfinex","BTCUSD",1673706958009,0.573438,21100.0,21095.0,0.66792764]
["bitfinex","BTCUSD",1673706958010,0.0995,21100.0,21095.0,0.66792764]
["bitfinex","BTCUSD",1673706958261,0.0995,21100.0,21096.0,1.93551864]
["bitfinex","BTCUSD",1673706958508,0.0995,21100.0,21097.0,0.40162195]
["bitfinex","BTCUSD",1673706958771,0.473811,21106.0,21098.0,1.46144064]
["bitfinex","BTCUSD",1673706959036,0.473767,21108.0,21098.0,1.46144064]
["bitfinex","BTCUSD",1673706959037,0.05815809,21108.0,21099.0,0.97880264]
["bitfinex","BTCUSD",1673706959313,2.50940048,21112.0,21101.0,1.421685]
["bitfinex","BTCUSD",1673706959581,0.04619145,21104.0,21102.0,0.19072595]
["bitfinex","BTCUSD",1673706959826,0.04428931,21103.0,21101.0,0.473895]
["bitfinex","BTCUSD",1673706960122,0.06249748,21110.0,21102.0,0.95107969]
["bitfinex","BTCUSD",1673706960335,10.02098045,21113.0,21103.0,0.98749464]
["bitfinex","BTCUSD",1673706960589,0.473668,21112.0,21104.0,0.66456695]
["bitfinex","BTCUSD",1673706960836,0.1,21111.0,21104.0,0.19072595]
["bitfinex","BTCUSD",1673706961084,0.947466,21109.0,21104.0,0.19072595]
["bitfinex","BTCUSD",1673706961336,0.947466,21109.0,21097.0,0.473998]
["bitfinex","BTCUSD",1673706961337,1.42466769,21109.0,21097.0,0.473998]
["bitfinex","BTCUSD",1673706961588,0.96477645,21108.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673706961853,1.421484,21105.0,21098.0,0.19072595]
["bitfinex","BTCUSD",1673706962116,1.421484,21105.0,21095.0,0.2818212]
["bitfinex","BTCUSD",1673706962362,1.421484,21105.0,21095.0,0.47254715]
["bitfinex","BTCUSD",1673706962616,0.13889617,21103.0,21090.0,0.01441616]
["bitfinex","BTCUSD",1673706962857,0.947906,21100.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673706963108,0.947906,21100.0,21091.0,0.47534818]
["bitfinex","BTCUSD",1673706963611,0.91938419,21099.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673706963854,0.57720169,21098.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673706964114,1.72203,21097.0,21090.0,0.01441616]
["bitfinex","BTCUSD",1673706964367,1.90876059,21097.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673706964621,0.34724043,21099.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673706964622,0.473973,21099.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673706964879,0.0516461,21102.0,21093.0,0.66792764]
["bitfinex","BTCUSD",1673706965134,0.0516461,21102.0,21095.0,0.47403]
["bitfinex","BTCUSD",1673706965388,0.0516461,21102.0,21096.0,0.51029295]
["bitfinex","BTCUSD",1673706965640,0.40371414,21107.0,21097.0,1.61589764]
["bitfinex","BTCUSD",1673706965898,0.18817567,21108.0,21098.0,1.08749464]
["bitfinex","BTCUSD",1673706966153,0.18817567,21108.0,21099.0,0.19072595]
["bitfinex","BTCUSD",1673706966154,0.13299768,21108.0,21099.0,0.19072595]
["bitfinex","BTCUSD",1673706966409,0.34724043,21106.0,21100.0,0.19072595]
["bitfinex","BTCUSD",1673706966673,0.13889617,21103.0,21097.0,0.19072595]
["bitfinex","BTCUSD",1673706966933,0.13889617,21101.0,21091.0,0.474133]
["bitfinex","BTCUSD",1673706967218,0.61283817,21100.0,21092.0,0.26300282]
["bitfinex","BTCUSD",1673706967444,0.61283817,21100.0,21090.0,0.01441616]
["bitfinex","BTCUSD",1673706967445,1.08677117,21100.0,21090.0,0.01441616]
["bitfinex","BTCUSD",1673706967693,0.23889617,21099.0,21091.0,0.27718917]
["bitfinex","BTCUSD",1673706967978,0.473982,21098.0,21091.0,0.19072595]
["bitfinex","BTCUSD",1673706968219,0.34724043,21097.0,21090.0,0.01441616]
["bitfinex","BTCUSD",1673706968540,0.34724043,21097.0,21090.0,0.20514211]
["bitfinex","BTCUSD",1673706968541,0.948096,21095.0,21090.0,0.20514211]
["bitfinex","BTCUSD",1673706968781,0.05368589,21098.0,21091.0,0.31303016]
["bitfinex","BTCUSD",1673706969258,0.82118243,21100.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673706969259,0.473969,21099.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673706969262,0.61286517,21099.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673706969509,1.56142778,21097.0,21092.0,0.19072595]
["bitfinex","BTCUSD",1673706969777,1.56142778,21097.0,21090.0,0.01441616]
["bitfinex","BTCUSD",1673706969778,0.1,21096.0,21090.0,0.01441616]
["bitfinex","BTCUSD",1673706970023,1.74806237,21095.0,21090.0,0.01441616]
["bitfinex","BTCUSD",1673706970277,0.3,21094.0,21090.0,0.01441616]
["bitfinex","BTCUSD",1673706970534,0.94819,21093.0,21090.0,0.01441616]
["bitfinex","BTCUSD",1673706970791,0.1,21092.0,21090.0,0.01441616]
["bitfinex","BTCUSD",1673706971064,0.474135,21091.0,21090.0,0.01441616]
["bitfinex","BTCUSD",1673706971307,0.09935,21090.0,21085.0,0.00304193]
["bitfinex","BTCUSD",1673706971558,0.09935,21090.0,21082.0,0.23561913]
["bitfinex","BTCUSD",1673706971559,0.948384,21089.0,21082.0,0.23561913]
["bitfinex","BTCUSD",1673706971807,0.474135,21091.0,21083.0,0.19072595]
["bitfinex","BTCUSD",1673706972055,0.474095,21093.0,21084.0,0.66501395]
["bitfinex","BTCUSD",1673706972317,0.474095,21093.0,21085.0,0.19072595]
["bitfinex","BTCUSD",1673706972318,0.474147,21091.0,21085.0,0.19072595]
["bitfinex","BTCUSD",1673706972579,0.474147,21091.0,21079.0,0.31742462]
["bitfinex","BTCUSD",1673706972580,0.82661771,21090.0,21079.0,0.31742462]
["bitfinex","BTCUSD",1673706972852,0.82661771,21090.0,21074.0,0.474501]
["bitfinex","BTCUSD",1673706972853,0.948464,21087.0,21083.0,0.00354403]
["bitfinex","BTCUSD",1673706973347,0.06496811,21088.0,21084.0,0.32971476]
["bitfinex","BTCUSD",1673706973626,0.15200678,21086.0,21083.0,0.00354403]
["bitfinex","BTCUSD",1673706973863,0.05200678,21086.0,21083.0,0.26559647]
["bitfinex","BTCUSD",1673706974149,0.474263,21086.0,21083.0,0.00354403]
["bitfinex","BTCUSD",1673706974395,0.52275166,21086.0,21083.0,0.00354403]
["bitfinex","BTCUSD",1673706974645,0.1,21085.0,21083.0,0.00354403]
["bitfinex","BTCUSD",1673706974922,0.948586,21084.0,21083.0,0.00354403]
["bitfinex","BTCUSD",1673706975651,0.948586,21084.0,21083.0,4.403e-05]
["bitfinex","BTCUSD",1673706975656,1.42428366,21084.0,21076.0,0.23454623]
["bitfinex","BTCUSD",1673706975915,1.42428366,21084.0,21071.0,0.00101]
["bitfinex","BTCUSD",1673706975916,0.47720169,21083.0,21071.0,0.00101]
["bitfinex","BTCUSD",1673706976173,0.47720169,21083.0,21072.0,0.27436855]
["bitfinex","BTCUSD",1673706976174,1.897584,21080.0,21072.0,0.27436855]
["bitfinex","BTCUSD",1673706976456,0.47720169,21079.0,21071.0,0.00101]
["bitfinex","BTCUSD",1673706976799,0.87720169,21078.0,21071.0,0.00101]
["bitfinex","BTCUSD",1673706977035,1.90057869,21077.0,21071.0,0.00101]
["bitfinex","BTCUSD",1673706977288,0.94704232,21077.0,21076.0,0.00354403]
["bitfinex","BTCUSD",1673706977548,0.47258332,21077.0,21076.0,0.00354403]
["bitfinex","BTCUSD",1673706977818,0.1,21076.0,21066.0,0.00694642]
["bitfinex","BTCUSD",1673706978080,0.1,21076.0,21056.0,0.32775374]
["bitfinex","BTCUSD",1673706978081,0.60107868,21070.0,21056.0,0.48926532]
["bitfinex","BTCUSD",1673706978329,0.47720169,21068.0,21051.0,0.48926532]
["bitfinex","BTCUSD",1673706978601,0.949406,21066.0,21057.0,0.32850331]
["bitfinex","BTCUSD",1673706978872,0.949406,21066.0,21057.0,0.31040787]
["bitfinex","BTCUSD",1673706978873,0.57720169,21065.0,21057.0,0.31040787]
["bitfinex","BTCUSD",1673706979124,0.474775,21063.0,21057.0,0.3006889]
["bitfinex","BTCUSD",1673706979401,0.474775,21063.0,21056.0,0.00019]
["bitfinex","BTCUSD",1673706979402,0.47720169,21062.0,21056.0,0.00019]
["bitfinex","BTCUSD",1673706979663,0.474775,21063.0,21056.0,0.00019]
["bitfinex","BTCUSD",1673706979935,0.474695,21067.0,21057.0,0.19072595]
["bitfinex","BTCUSD",1673706980202,0.474738,21065.0,21058.0,0.19072595]
["bitfinex","BTCUSD",1673706980458,0.474738,21065.0,21059.0,0.19072595]
["bitfinex","BTCUSD",1673706980459,0.47720169,21064.0,21059.0,0.19072595]
["bitfinex","BTCUSD",1673706980741,0.47720169,21064.0,21056.0,0.33132489]
["bitfinex","BTCUSD",1673706980742,0.01392,21062.0,21052.0,0.32653809]
["bitfinex","BTCUSD",1673706980996,0.01392,21062.0,21052.0,0.44667906]
["bitfinex","BTCUSD",1673706980997,0.47720169,21060.0,21052.0,0.44667906]
["bitfinex","BTCUSD",1673706981254,1.42691369,21059.0,21053.0,0.29101463]
["bitfinex","BTCUSD",1673706981514,0.47720169,21058.0,21050.0,0.0005]
["bitfinex","BTCUSD",1673706981770,0.963781,21056.0,21050.0,0.25421598]
["bitfinex","BTCUSD",1673706982050,1.44098269,21056.0,21051.0,0.3150413]
["bitfinex","BTCUSD",1673706982324,0.47073713,21059.0,21051.0,0.19072595]
["bitfinex","BTCUSD",1673706982599,0.47073713,21059.0,21050.0,0.0005]
["bitfinex","BTCUSD",1673706982600,0.73276476,21063.0,21052.0,0.19072595]
["bitfinex","BTCUSD",1673706982886,0.2273358,21061.0,21053.0,0.19072595]
["bitfinex","BTCUSD",1673706983137,1.19327849,21061.0,21054.0,0.19072595]
["bitfinex","BTCUSD",1673706983438,0.474821,21061.0,21055.0,0.19072595]
["bitfinex","BTCUSD",1673706983676,0.488647,21065.0,21055.0,0.19072595]
["bitfinex","BTCUSD",1673706983950,0.47720169,21061.0,21056.0,0.19072595]
["bitfinex","BTCUSD",1673706984225,0.47720169,21060.0,21052.0,0.49781239]
["bitfinex","BTCUSD",1673706984471,0.949772,21058.0,21052.0,0.19072595]
["bitfinex","BTCUSD",1673706984780,0.949772,21058.0,21050.0,0.0005]
["bitfinex","BTCUSD",1673706984781,0.47720169,21057.0,21050.0,0.0005]
["bitfinex","BTCUSD",1673706985028,0.949772,21058.0,21050.0,0.19122595]
["bitfinex","BTCUSD",1673706985275,0.949772,21058.0,21051.0,0.19072595]
["bitfinex","BTCUSD",1673706985542,0.474887,21058.0,21052.0,0.19072595]
["bitfinex","BTCUSD",1673706985789,0.474819,21061.0,21053.0,0.19072595]
["bitfinex","BTCUSD",1673706986049,0.47720169,21060.0,21054.0,0.19072595]
["bitfinex","BTCUSD",1673706986298,0.474819,21061.0,21055.0,0.19072595]
["bitfinex","BTCUSD",1673706986551,0.474705,21066.0,21056.0,0.19072595]
["bitfinex","BTCUSD",1673706986824,0.474705,21066.0,21057.0,0.51029295]
["bitfinex","BTCUSD",1673706986825,0.47720169,21065.0,21057.0,0.51029295]
["bitfinex","BTCUSD",1673706987059,0.474705,21066.0,21058.0,0.19072595]
["bitfinex","BTCUSD",1673706987346,0.95190669,21066.0,21059.0,0.19072595]
["bitfinex","BTCUSD",1673706987602,0.47720169,21065.0,21060.0,0.19072595]
["bitfinex","BTCUSD",1673706987846,0.95194369,21065.0,21061.0,0.19072595]
["bitfinex","BTCUSD",1673706988094,0.474742,21065.0,21061.0,0.19072595]
["bitfinex","BTCUSD",1673706988346,0.474705,21066.0,21061.0,0.19072595]
["bitfinex","BTCUSD",1673706988670,0.90190669,21066.0,21061.0,0.19072595]
["bitfinex","BTCUSD",1673706988863,0.474678,21067.0,21062.0,0.19072595]
["bitfinex","BTCUSD",1673706989130,0.474651,21069.0,21057.0,1.374887]
["bitfinex","BTCUSD",1673706989131,0.474651,21069.0,21063.0,0.19072595]
["bitfinex","BTCUSD",1673706989405,0.474651,21069.0,21064.0,0.19072595]
["bitfinex","BTCUSD",1673706989406,0.47720169,21068.0,21064.0,0.19072595]
["bitfinex","BTCUSD",1673706990192,0.47720169,21067.0,21059.0,0.48732384]
["bitfinex","BTCUSD",1673706990442,0.474669,21068.0,21059.0,0.19072595]
["bitfinex","BTCUSD",1673706990720,0.95187069,21068.0,21060.0,0.19072595]
["bitfinex","BTCUSD",1673706990975,0.95187069,21068.0,21061.0,0.19072595]
["bitfinex","BTCUSD",1673706991260,0.95187069,21068.0,21062.0,0.19072595]
["bitfinex","BTCUSD",1673706991529,0.95187069,21068.0,21063.0,0.19072595]
["bitfinex","BTCUSD",1673706992050,0.47720169,21068.0,21063.0,0.19072595]
["bitfinex","BTCUSD",1673706992315,0.47720169,21068.0,21064.0,0.19072595]
["bitfinex","BTCUSD",1673706992592,0.1773,21080.0,21060.0,1.26214184]
["bitfinex","BTCUSD",1673706992593,0.47447,21077.0,21065.0,1.58749464]
["bitfinex","BTCUSD",1673706992846,0.474439,21078.0,21066.0,1.66934606]
["bitfinex","BTCUSD",1673706993096,0.574379,21081.0,21070.0,0.949194]
["bitfinex","BTCUSD",1673706993097,0.474379,21081.0,21070.0,0.949194]
["bitfinex","BTCUSD",1673706993521,0.49275749,21084.0,21071.0,1.36929106]
["bitfinex","BTCUSD",1673706993524,0.474347,21082.0,21072.0,0.1]
["bitfinex","BTCUSD",1673706993733,0.474347,21082.0,21072.0,0.474544]
["bitfinex","BTCUSD",1673706993949,0.474347,21082.0,21073.0,0.19072595]
["bitfinex","BTCUSD",1673706993950,0.499347,21082.0,21073.0,0.19072595]
["bitfinex","BTCUSD",1673706994192,0.01844749,21084.0,21074.0,0.66522395]
["bitfinex","BTCUSD",1673706994622,0.025,21083.0,21075.0,0.19072595]
["bitfinex","BTCUSD",1673706994844,0.025,21083.0,21073.0,0.47452]
["bitfinex","BTCUSD",1673706994845,0.499354,21082.0,21076.0,0.19072595]
["bitfinex","BTCUSD",1673706995062,0.513274,21082.0,21076.0,0.19072595]
["bitfinex","BTCUSD",1673706995349,0.513274,21082.0,21069.0,0.48965342]
["bitfinex","BTCUSD",1673706995350,0.025,21081.0,21067.0,0.474666]
["bitfinex","BTCUSD",1673706995576,1.423332,21078.0,21068.0,0.19072595]
["bitfinex","BTCUSD",1673706995785,0.48465342,21077.0,21062.0,0.474775]
["bitfinex","BTCUSD",1673706996018,0.48465342,21077.0,21060.0,0.474819]
["bitfinex","BTCUSD",1673706996019,0.01253,21070.0,21060.0,0.474819]
["bitfinex","BTCUSD",1673706996251,0.01253,21070.0,21061.0,0.1]
["bitfinex","BTCUSD",1673706996252,0.47463,21070.0,21061.0,0.1]
["bitfinex","BTCUSD",1673706996484,0.47463,21070.0,21061.0,0.474795]
["bitfinex","BTCUSD",1673706996703,0.47463,21070.0,21061.0,0.66552095]
["bitfinex","BTCUSD",1673706996917,0.474587,21071.0,21062.0,0.19072595]
["bitfinex","BTCUSD",1673706997140,0.949222,21070.0,21061.0,0.19072595]
["bitfinex","BTCUSD",1673706997363,0.949222,21070.0,21058.0,0.00432869]
["bitfinex","BTCUSD",1673706997364,0.1,21069.0,21058.0,0.00432869]
["bitfinex","BTCUSD",1673706997608,0.949404,21066.0,21058.0,0.00432869]
["bitfinex","BTCUSD",1673706998033,0.02459131,21065.0,21058.0,0.18505464]
["bitfinex","BTCUSD",1673706998280,0.02459131,21064.0,21058.0,0.18505464]
["bitfinex","BTCUSD",1673706998515,0.02459131,21063.0,21057.0,0.474893]
["bitfinex","BTCUSD",1673706998739,0.02459131,21062.0,21057.0,0.19072595]
["bitfinex","BTCUSD",1673706998998,0.48965342,21067.0,21057.0,0.19072595]
["bitfinex","BTCUSD",1673706998999,0.48965342,21067.0,21058.0,0.66792764]
["bitfinex","BTCUSD",1673706999193,0.02459131,21067.0,21061.0,0.1]
["bitfinex","BTCUSD",1673706999410,0.01253,21073.0,21062.0,0.474785]
["bitfinex","BTCUSD",1673706999411,0.83639091,21072.0,21062.0,0.474785]
["bitfinex","BTCUSD",1673706999625,0.83639091,21072.0,21063.0,0.19072595]
["bitfinex","BTCUSD",1673706999867,0.49917831,21071.0,21064.0,0.19072595]
["bitfinex","BTCUSD",1673707000094,0.47720169,21065.0,21050.0,0.0005]
["bitfinex","BTCUSD",1673707000353,0.10233,21056.0,21045.0,0.00411887]
["bitfinex","BTCUSD",1673707000577,1.424934,21054.0,21045.0,0.00411887]
["bitfinex","BTCUSD",1673707000786,0.19072595,21055.0,21045.0,0.00012268]
["bitfinex","BTCUSD",1673707001226,0.66569095,21055.0,21045.0,0.00012268]
["bitfinex","BTCUSD",1673707001466,0.01253,21054.0,21045.0,0.10012268]
["bitfinex","BTCUSD",1673707001696,0.66569095,21055.0,21045.0,0.16297552]
["bitfinex","BTCUSD",1673707001697,0.468974,21052.0,21045.0,0.16297552]
["bitfinex","BTCUSD",1673707001940,0.01253,21048.0,21045.0,0.00012268]
["bitfinex","BTCUSD",1673707002149,0.66585295,21047.0,21045.0,0.00012268]
["bitfinex","BTCUSD",1673707002376,0.76792764,21046.0,21043.0,0.0051673]
["bitfinex","BTCUSD",1673707002598,0.76792764,21046.0,21041.0,0.00100381]
["bitfinex","BTCUSD",1673707002599,0.76792764,21045.0,21041.0,0.00100381]
["bitfinex","BTCUSD",1673707002835,0.76792764,21045.0,21039.0,0.00105792]
["bitfinex","BTCUSD",1673707002836,0.66792764,21044.0,21039.0,0.00105792]
["bitfinex","BTCUSD",1673707003048,0.0898,21040.0,21039.0,0.00105792]
["bitfinex","BTCUSD",1673707003290,0.28052595,21040.0,21039.0,0.00105792]
["bitfinex","BTCUSD",1673707003488,0.77025764,21040.0,21039.0,0.00105792]
["bitfinex","BTCUSD",1673707003926,1.24554264,21040.0,21039.0,0.00105792]
["bitfinex","BTCUSD",1673707004176,0.677615,21040.0,21039.0,0.00105792]
["bitfinex","BTCUSD",1673707004396,1.15481669,21040.0,21039.0,7.92e-06]
["bitfinex","BTCUSD",1673707005276,0.84931913,21040.0,21039.0,7.92e-06]
["bitfinex","BTCUSD",1673707005518,0.577615,21040.0,21039.0,7.92e-06]
["bitfinex","BTCUSD",1673707005730,0.565085,21040.0,21039.0,7.92e-06]
["bitfinex","BTCUSD",1673707005948,0.577615,21040.0,21028.0,0.49590944]
["bitfinex","BTCUSD",1673707006192,0.577615,21040.0,21029.0,0.16285284]
["bitfinex","BTCUSD",1673707006193,0.19072595,21039.0,21029.0,0.16285284]
["bitfinex","BTCUSD",1673707006417,0.19072595,21038.0,21032.0,0.0051673]
["bitfinex","BTCUSD",1673707006658,0.475172,21045.0,21034.0,0.47720169]
["bitfinex","BTCUSD",1673707006659,0.19072595,21044.0,21034.0,0.47720169]
["bitfinex","BTCUSD",1673707006896,0.475028,21052.0,21037.0,0.475352]
["bitfinex","BTCUSD",1673707007102,0.475028,21052.0,21039.0,0.16285284]
["bitfinex","BTCUSD",1673707007312,0.19072595,21052.0,21040.0,1.11533853]
["bitfinex","BTCUSD",1673707007532,0.7234066,21054.0,21041.0,0.16285284]
["bitfinex","BTCUSD",1673707007533,0.19072595,21051.0,21041.0,0.16285284]
["bitfinex","BTCUSD",1673707007743,0.475021,21052.0,21042.0,0.16285284]
["bitfinex","BTCUSD",1673707008233,2.6025,21056.0,21042.0,0.16285284]
["bitfinex","BTCUSD",1673707008234,0.474849,21060.0,21044.0,0.47720169]
["bitfinex","BTCUSD",1673707008460,0.474849,21060.0,21043.0,0.19072595]
["bitfinex","BTCUSD",1673707008461,0.02459131,21060.0,21048.0,0.475086]
["bitfinex","BTCUSD",1673707008676,0.487311,21063.0,21049.0,1.77464636]
["bitfinex","BTCUSD",1673707008890,0.02459131,21063.0,21052.0,0.474993]
["bitfinex","BTCUSD",1673707009107,0.474739,21065.0,21054.0,0.1]
["bitfinex","BTCUSD",1673707009337,0.474684,21067.0,21054.0,1.06211972]
["bitfinex","BTCUSD",1673707009557,0.474655,21068.0,21055.0,0.48715172]
["bitfinex","BTCUSD",1673707009763,0.02459131,21067.0,21056.0,0.66792764]
["bitfinex","BTCUSD",1673707010011,0.02459131,21066.0,21057.0,0.19072595]
["bitfinex","BTCUSD",1673707010235,0.02459131,21066.0,21056.0,0.48715172]
["bitfinex","BTCUSD",1673707010236,0.474612,21070.0,21058.0,0.76792764]
["bitfinex","BTCUSD",1673707010482,0.474581,21072.0,21058.0,1.24280564]
["bitfinex","BTCUSD",1673707010704,0.01679263,21059.0,21058.0,0.574878]
["bitfinex","BTCUSD",1673707010930,0.01679263,21059.0,21058.0,0.794445]
["bitfinex","BTCUSD",1673707011155,0.10659263,21059.0,21058.0,0.319567]
["bitfinex","BTCUSD",1673707011375,0.13118394,21059.0,21058.0,0.1]
["bitfinex","BTCUSD",1673707011589,0.01679263,21059.0,21058.0,0.1]
["bitfinex","BTCUSD",1673707012073,0.01679263,21059.0,21038.0,0.575314]
["bitfinex","BTCUSD",1673707012074,0.05921962,21052.0,21038.0,0.575314]
["bitfinex","BTCUSD",1673707012300,0.05921962,21052.0,21033.0,0.00942594]
["bitfinex","BTCUSD",1673707012301,0.04938,21042.0,21028.0,0.00679358]
["bitfinex","BTCUSD",1673707012527,0.963198,21038.0,21028.0,0.00679358]
["bitfinex","BTCUSD",1673707012759,0.47528,21041.0,21028.0,0.00679358]
["bitfinex","BTCUSD",1673707013437,0.1,21040.0,21030.0,0.47720169]
["bitfinex","BTCUSD",1673707013658,0.1,21040.0,21028.0,0.00679358]
["bitfinex","BTCUSD",1673707013659,0.475348,21038.0,21031.0,0.66792764]
["bitfinex","BTCUSD",1673707013874,0.475348,21038.0,21032.0,0.47720169]
["bitfinex","BTCUSD",1673707014088,0.1,21037.0,21033.0,0.47720169]
["bitfinex","BTCUSD",1673707014482,0.47528,21041.0,21033.0,0.47720169]
["bitfinex","BTCUSD",1673707014483,0.04938,21042.0,21035.0,0.47720169]
["bitfinex","BTCUSD",1673707014739,0.04938,21042.0,21028.0,0.00679358]
["bitfinex","BTCUSD",1673707014740,0.04938,21042.0,21041.0,0.47720169]
["bitfinex","BTCUSD",1673707015006,0.575043,21051.0,21041.0,0.98749464]
["bitfinex","BTCUSD",1673707015259,0.47495,21055.0,21042.0,0.40316595]
["bitfinex","BTCUSD",1673707015260,0.25612418,21046.0,21042.0,0.40316595]
["bitfinex","BTCUSD",1673707015510,0.25612418,21046.0,21043.0,0.96755137]
["bitfinex","BTCUSD",1673707015764,0.25612418,21046.0,21044.0,0.88031064]
["bitfinex","BTCUSD",1673707016013,0.25612418,21046.0,21045.0,0.77669069]
["bitfinex","BTCUSD",1673707016256,0.25631418,21046.0,21045.0,0.77669069]
["bitfinex","BTCUSD",1673707016523,0.25631418,21046.0,21040.0,0.52395631]
["bitfinex","BTCUSD",1673707016524,0.25631418,21046.0,21040.0,0.04869331]
["bitfinex","BTCUSD",1673707016772,0.019811,21045.0,21041.0,0.47720169]
["bitfinex","BTCUSD",1673707017023,0.25631418,21046.0,21042.0,0.47720169]
["bitfinex","BTCUSD",1673707017024,0.019811,21044.0,21042.0,0.47720169]
["bitfinex","BTCUSD",1673707017280,0.00019,21046.0,21036.0,0.04869331]
["bitfinex","BTCUSD",1673707017538,0.00019,21046.0,21037.0,0.66792764]
["bitfinex","BTCUSD",1673707017795,0.475184,21045.0,21037.0,0.19072595]
["bitfinex","BTCUSD",1673707018045,0.95083524,21038.0,21037.0,0.19072595]
["bitfinex","BTCUSD",1673707018291,0.95083524,21038.0,21037.0,0.47720169]
["bitfinex","BTCUSD",1673707018541,0.97064624,21038.0,21037.0,0.47720169]
["bitfinex","BTCUSD",1673707018790,0.95083524,21038.0,21037.0,0.47720169]
["bitfinex","BTCUSD",1673707019047,0.95083524,21038.0,21031.0,0.04869331]
["bitfinex","BTCUSD",1673707019297,0.95083524,21038.0,21032.0,0.47720169]
["bitfinex","BTCUSD",1673707019570,0.95083524,21038.0,21036.0,0.47720169]
["bitfinex","BTCUSD",1673707019825,0.95083524,21038.0,21037.0,0.98816964]
["bitfinex","BTCUSD",1673707020088,1.42625286,21046.0,21038.0,0.1]
["bitfinex","BTCUSD",1673707020337,1.42625286,21046.0,21040.0,0.47701169]
["bitfinex","BTCUSD",1673707020579,1.42625286,21046.0,21041.0,1.28809564]
["bitfinex","BTCUSD",1673707020877,1.42625286,21046.0,21042.0,0.66898869]
["bitfinex","BTCUSD",1673707021123,1.42625286,21046.0,21043.0,0.47720169]
["bitfinex","BTCUSD",1673707021403,0.019811,21045.0,21036.0,0.97042474]
["bitfinex","BTCUSD",1673707021649,1.42625286,21046.0,21037.0,0.47720169]
["bitfinex","BTCUSD",1673707021929,0.495003,21045.0,21029.0,0.00019]
["bitfinex","BTCUSD",1673707022144,0.495003,21045.0,21030.0,0.66792764]
["bitfinex","BTCUSD",1673707022145,0.01253,21043.0,21030.0,0.66792764]
["bitfinex","BTCUSD",1673707022392,0.01253,21043.0,21029.0,0.00019]
["bitfinex","BTCUSD",1673707022393,0.019811,21042.0,21031.0,0.66792764]
["bitfinex","BTCUSD",1673707022640,0.950595,21040.0,21032.0,0.19072595]
["bitfinex","BTCUSD",1673707022910,0.019811,21039.0,21031.0,0.47720169]
["bitfinex","BTCUSD",1673707023172,0.950722,21037.0,21029.0,0.00019]
["bitfinex","BTCUSD",1673707023441,0.044811,21036.0,21029.0,0.00019]
["bitfinex","BTCUSD",1673707023690,1.426269,21034.0,21028.0,0.00679358]
["bitfinex","BTCUSD",1673707023957,0.044811,21033.0,21028.0,0.00679358]
["bitfinex","BTCUSD",1673707024201,0.975954,21032.0,21028.0,0.00679358]
["bitfinex","BTCUSD",1673707024451,0.044811,21031.0,21028.0,0.00679358]
["bitfinex","BTCUSD",1673707024708,0.044811,21031.0,21028.0,0.00179358]
["bitfinex","BTCUSD",1673707024709,0.500504,21031.0,21028.0,0.00179358]
["bitfinex","BTCUSD",1673707024963,0.019811,21030.0,21028.0,0.00179358]
["bitfinex","BTCUSD",1673707025209,0.475504,21031.0,21028.0,0.00179358]
["bitfinex","BTCUSD",1673707025469,0.019811,21030.0,21028.0,0.00179358]
["bitfinex","BTCUSD",1673707025724,0.500423,21034.0,21028.0,0.00179358]
["bitfinex","BTCUSD",1673707025986,0.950932,21032.0,21028.0,0.19251953]
["bitfinex","BTCUSD",1673707026235,0.119811,21031.0,21028.0,0.00179358]
["bitfinex","BTCUSD",1673707026482,0.475511,21030.0,21028.0,0.00179358]
["bitfinex","BTCUSD",1673707026746,0.044811,21029.0,21028.0,3.58e-06]
["bitfinex","BTCUSD",1673707027012,0.044811,21029.0,21005.0,0.13773286]
["bitfinex","BTCUSD",1673707027013,6e-05,21027.0,21016.0,0.49284994]
["bitfinex","BTCUSD",1673707027265,6e-05,21027.0,21009.0,0.475967]
["bitfinex","BTCUSD",1673707027266,0.044811,21026.0,21009.0,0.475967]
["bitfinex","BTCUSD",1673707027522,0.044811,21026.0,21007.0,0.476011]
["bitfinex","BTCUSD",1673707027523,1.42077863,21024.0,21015.0,0.47720169]
["bitfinex","BTCUSD",1673707027847,0.044811,21023.0,21008.0,0.96885294]
["bitfinex","BTCUSD",1673707028092,0.475771,21019.0,21010.0,0.1]
["bitfinex","BTCUSD",1673707028339,0.475771,21019.0,21009.0,0.52466431]
["bitfinex","BTCUSD",1673707028340,0.019811,21018.0,21009.0,0.52466431]
["bitfinex","BTCUSD",1673707028580,0.025,21017.0,21010.0,0.47720169]
["bitfinex","BTCUSD",1673707028832,0.025,21016.0,21011.0,0.47720169]
["bitfinex","BTCUSD",1673707029082,0.025,21016.0,21005.0,0.476061]
["bitfinex","BTCUSD",1673707029083,0.976722,21015.0,21004.0,0.476083]
["bitfinex","BTCUSD",1673707029351,0.025,21014.0,21007.0,0.476019]
["bitfinex","BTCUSD",1673707029591,0.025,21013.0,21008.0,0.320242]
["bitfinex","BTCUSD",1673707029841,0.475755,21020.0,21008.0,0.320242]
["bitfinex","BTCUSD",1673707029842,0.475636,21025.0,21009.0,1.14456]
["bitfinex","BTCUSD",1673707030092,0.095136,21025.0,21012.0,0.47720169]
["bitfinex","BTCUSD",1673707030336,0.025,21024.0,21015.0,0.47720169]
["bitfinex","BTCUSD",1673707030632,0.475701,21027.0,21018.0,0.47720169]
["bitfinex","BTCUSD",1673707030942,0.475711,21027.0,21019.0,0.192497]
["bitfinex","BTCUSD",1673707031125,0.475711,21027.0,21020.0,0.19072595]
["bitfinex","BTCUSD",1673707031126,0.1,21026.0,21020.0,0.19072595]
["bitfinex","BTCUSD",1673707031370,0.98106,21025.0,21020.0,0.19072595]
["bitfinex","BTCUSD",1673707031610,0.951267,21025.0,21020.0,0.19072595]
["bitfinex","BTCUSD",1673707031881,0.951267,21025.0,21012.0,0.54154325]
["bitfinex","BTCUSD",1673707031882,0.029793,21024.0,21012.0,0.54154325]
["bitfinex","BTCUSD",1673707032134,1.427183,21021.0,21012.0,0.19072595]
["bitfinex","BTCUSD",1673707032387,1.427183,21021.0,21009.0,0.48216037]
["bitfinex","BTCUSD",1673707032388,0.059793,21020.0,21009.0,0.48216037]
["bitfinex","BTCUSD",1673707032630,1.427183,21021.0,21009.0,0.48216037]
["bitfinex","BTCUSD",1673707032631,0.475812,21017.0,21010.0,0.47720169]
["bitfinex","BTCUSD",1673707032886,0.03,21016.0,21010.0,0.47720169]
["bitfinex","BTCUSD",1673707033130,0.981733,21015.0,21009.0,0.00618037]
["bitfinex","BTCUSD",1673707033396,0.981733,21015.0,21010.0,0.47720169]
["bitfinex","BTCUSD",1673707033397,0.059793,21014.0,21010.0,0.47720169]
["bitfinex","BTCUSD",1673707033664,0.03,21013.0,21009.0,0.48338206]
["bitfinex","BTCUSD",1673707033899,0.488299,21019.0,21009.0,0.48338206]
["bitfinex","BTCUSD",1673707033900,0.1,21025.0,21012.0,0.1]
["bitfinex","BTCUSD",1673707034148,0.475698,21022.0,21013.0,1.46416364]
["bitfinex","BTCUSD",1673707034402,0.475698,21022.0,21013.0,0.19072595]
["bitfinex","BTCUSD",1673707034649,0.475698,21022.0,21014.0,0.19072595]
["bitfinex","BTCUSD",1673707034650,0.01253,21020.0,21014.0,0.19072595]
["bitfinex","BTCUSD",1673707034894,0.1,21018.0,21014.0,0.19072595]
["bitfinex","BTCUSD",1673707035157,0.98141,21017.0,21010.0,0.00618037]
["bitfinex","BTCUSD",1673707035429,0.059793,21016.0,21010.0,0.19690632]
["bitfinex","BTCUSD",1673707035689,0.475763,21019.0,21011.0,0.47720169]
["bitfinex","BTCUSD",1673707035690,0.03,21015.0,21011.0,0.47720169]
["bitfinex","BTCUSD",1673707035938,0.1,21018.0,21012.0,1.09755969]
["bitfinex","BTCUSD",1673707036183,0.1,21018.0,21010.0,0.78213137]
["bitfinex","BTCUSD",1673707036184,0.60579,21018.0,21010.0,0.00618037]
["bitfinex","BTCUSD",1673707036439,0.059793,21017.0,21011.0,0.19072595]
["bitfinex","BTCUSD",1673707036696,0.951692,21016.0,21010.0,0.00618037]
["bitfinex","BTCUSD",1673707036945,0.059793,21015.0,21010.0,0.00618037]
["bitfinex","BTCUSD",1673707037197,1.457652,21014.0,21010.0,0.00618037]
["bitfinex","BTCUSD",1673707037443,0.029793,21013.0,21010.0,0.00618037]
["bitfinex","BTCUSD",1673707037695,0.475918,21012.0,21010.0,0.00618037]
["bitfinex","BTCUSD",1673707037982,0.129793,21011.0,21010.0,0.00618037]
["bitfinex","BTCUSD",1673707038229,0.1,21010.0,21003.0,0.38833554]
["bitfinex","BTCUSD",1673707038480,0.03,21009.0,21004.0,0.47720169]
["bitfinex","BTCUSD",1673707038742,0.03,21008.0,21001.0,0.476167]
["bitfinex","BTCUSD",1673707038989,0.952112,21006.0,20995.0,0.476299]
["bitfinex","BTCUSD",1673707039253,0.059793,21005.0,20995.0,0.52499231]
["bitfinex","BTCUSD",1673707039519,1.012008,21004.0,20995.0,0.52499231]
["bitfinex","BTCUSD",1673707039825,1.012008,21004.0,20993.0,0.476334]
["bitfinex","BTCUSD",1673707039826,0.03,21003.0,20997.0,0.00700004]
["bitfinex","BTCUSD",1673707040043,0.029793,21002.0,20997.0,0.00700004]
["bitfinex","BTCUSD",1673707040295,0.029793,21001.0,20994.0,0.46381704]
["bitfinex","BTCUSD",1673707040583,0.03,21000.0,20995.0,0.47720169]
["bitfinex","BTCUSD",1673707040818,0.03,20999.0,20992.0,0.476363]
["bitfinex","BTCUSD",1673707041070,0.03,20998.0,20992.0,0.476363]
["bitfinex","BTCUSD",1673707041315,0.1,21000.0,20991.0,0.48335724]
["bitfinex","BTCUSD",1673707041316,0.03,20997.0,20991.0,0.00697124]
["bitfinex","BTCUSD",1673707041570,0.476221,20999.0,20991.0,0.47917293]
["bitfinex","BTCUSD",1673707041571,0.03,20996.0,20991.0,0.47917293]
["bitfinex","BTCUSD",1673707041821,0.476221,20999.0,20991.0,0.00197124]
["bitfinex","BTCUSD",1673707041822,0.03,20995.0,20991.0,0.00197124]
["bitfinex","BTCUSD",1673707042087,0.03,20994.0,20991.0,0.00197124]
["bitfinex","BTCUSD",1673707042343,0.03,20993.0,20991.0,0.00197124]
["bitfinex","BTCUSD",1673707042597,0.03,20993.0,20986.0,4.476688]
["bitfinex","BTCUSD",1673707042598,0.129793,20992.0,20987.0,0.476474]
["bitfinex","BTCUSD",1673707042877,0.35988346,20998.0,20993.0,0.02028724]
["bitfinex","BTCUSD",1673707043129,0.35988346,20998.0,20994.0,0.51108395]
["bitfinex","BTCUSD",1673707043130,0.488775,20998.0,20994.0,0.51108395]
["bitfinex","BTCUSD",1673707043370,0.488775,20998.0,20993.0,0.02028724]
["bitfinex","BTCUSD",1673707043371,0.029793,20997.0,20995.0,0.19072595]
["bitfinex","BTCUSD",1673707043624,0.476245,20998.0,20993.0,0.02028724]
["bitfinex","BTCUSD",1673707043875,0.029793,20997.0,20993.0,0.21101319]
["bitfinex","BTCUSD",1673707044157,0.01253,21000.0,20993.0,0.21101319]
["bitfinex","BTCUSD",1673707044158,0.28081211,21004.0,20994.0,0.66792764]
["bitfinex","BTCUSD",1673707044407,0.28081211,21004.0,20997.0,0.952516]
["bitfinex","BTCUSD",1673707044666,0.28081211,21004.0,20995.0,0.98828564]
["bitfinex","BTCUSD",1673707044667,0.75692211,21004.0,20998.0,0.19072595]
["bitfinex","BTCUSD",1673707044958,0.029793,21003.0,20999.0,0.19072595]
["bitfinex","BTCUSD",1673707045159,0.69302468,21010.0,21000.0,0.51108395]
["bitfinex","BTCUSD",1673707045412,0.476006,21009.0,21001.0,0.19072595]
["bitfinex","BTCUSD",1673707045657,0.475876,21014.0,20999.0,0.95339769]
["bitfinex","BTCUSD",1673707045658,0.475833,21016.0,21002.0,1.14405264]
["bitfinex","BTCUSD",1673707045907,0.475886,21014.0,21003.0,0.98719695]
["bitfinex","BTCUSD",1673707046149,0.475886,21014.0,21004.0,0.66792764]
["bitfinex","BTCUSD",1673707046413,0.602273,21017.0,21005.0,1.14398264]
["bitfinex","BTCUSD",1673707046414,1.078078,21017.0,21005.0,1.14398264]
["bitfinex","BTCUSD",1673707046663,0.475848,21016.0,21006.0,0.49072595]
["bitfinex","BTCUSD",1673707046912,0.7,21015.0,21006.0,0.19072595]
["bitfinex","BTCUSD",1673707047185,1.427729,21013.0,21006.0,0.19072595]
["bitfinex","BTCUSD",1673707047433,0.1457522,21012.0,21006.0,0.19072595]
["bitfinex","BTCUSD",1673707047680,0.0898,21007.0,20998.0,0.00831942]
["bitfinex","BTCUSD",1673707047927,1.54984151,21005.0,20998.0,0.00831942]
["bitfinex","BTCUSD",1673707048165,0.029793,21004.0,20998.0,0.00831942]
["bitfinex","BTCUSD",1673707048412,1.07374951,21005.0,20998.0,0.00831942]
["bitfinex","BTCUSD",1673707048660,1.07374951,21005.0,20999.0,0.19072595]
["bitfinex","BTCUSD",1673707048661,0.029793,21004.0,20999.0,0.19072595]
["bitfinex","BTCUSD",1673707048911,0.12156551,21005.0,20999.0,0.19072595]
["bitfinex","BTCUSD",1673707049150,0.12156551,21005.0,20999.0,0.66792764]
["bitfinex","BTCUSD",1673707049405,0.12156551,21005.0,20999.0,0.19072595]
["bitfinex","BTCUSD",1673707049658,0.12156551,21005.0,20998.0,0.48454142]
["bitfinex","BTCUSD",1673707049659,0.65741546,21005.0,20998.0,0.00831942]
["bitfinex","BTCUSD",1673707049900,0.65741546,21005.0,20998.0,0.19904537]
["bitfinex","BTCUSD",1673707049901,0.129793,21004.0,20998.0,0.19904537]
["bitfinex","BTCUSD",1673707050176,0.59765451,21005.0,20998.0,0.19904537]
["bitfinex","BTCUSD",1673707050433,0.12156551,21005.0,20999.0,0.19072595]
["bitfinex","BTCUSD",1673707050707,0.029793,21004.0,21000.0,0.19072595]
["bitfinex","BTCUSD",1673707050934,0.12156551,21005.0,21001.0,2.09641664]
["bitfinex","BTCUSD",1673707051187,0.12156551,21005.0,21002.0,0.79755969]
["bitfinex","BTCUSD",1673707051433,0.12156551,21005.0,21003.0,0.182637]
["bitfinex","BTCUSD",1673707051696,0.12156551,21005.0,21001.0,1.42952769]
["bitfinex","BTCUSD",1673707051943,0.12156551,21005.0,21001.0,0.476163]
["bitfinex","BTCUSD",1673707052200,0.12156551,21005.0,20995.0,0.476293]
["bitfinex","BTCUSD",1673707052201,0.13372206,21005.0,20993.0,0.02028724]
["bitfinex","BTCUSD",1673707052457,0.6189081,21004.0,20993.0,0.21101319]
["bitfinex","BTCUSD",1673707052730,0.47054505,21005.0,20995.0,0.1]
["bitfinex","BTCUSD",1673707052983,0.12156551,21005.0,20996.0,0.98828564]
["bitfinex","BTCUSD",1673707053235,0.12156551,21005.0,20998.0,0.95247]
["bitfinex","BTCUSD",1673707053485,0.12156551,21005.0,20999.0,0.98823764]
["bitfinex","BTCUSD",1673707053725,0.12156551,21005.0,20998.0,0.95247]
["bitfinex","BTCUSD",1673707053726,0.12156551,21005.0,21000.0,2.10303264]
["bitfinex","BTCUSD",1673707053982,0.12156551,21005.0,21001.0,0.51100395]
["bitfinex","BTCUSD",1673707054224,0.12156551,21005.0,21002.0,0.182742]
["bitfinex","BTCUSD",1673707054479,0.12156551,21005.0,21001.0,0.19072595]
["bitfinex","BTCUSD",1673707054726,0.12156551,21005.0,20993.0,0.02028724]
["bitfinex","BTCUSD",1673707054727,0.029793,21004.0,20993.0,0.49663224]
["bitfinex","BTCUSD",1673707054969,0.1,21000.0,20994.0,0.476315]
["bitfinex","BTCUSD",1673707055461,0.1,21000.0,20995.0,0.47720169]
["bitfinex","BTCUSD",1673707055716,0.09,21000.0,20996.0,0.320358]
["bitfinex","BTCUSD",1673707055970,0.09,21000.0,20993.0,0.02028724]
["bitfinex","BTCUSD",1673707055971,0.566201,21000.0,20993.0,0.02028724]
["bitfinex","BTCUSD",1673707056221,0.029793,20999.0,20993.0,0.68735619]
["bitfinex","BTCUSD",1673707056462,0.09,21000.0,20993.0,0.49663024]
["bitfinex","BTCUSD",1673707056711,0.678732,21000.0,20993.0,0.21101319]
["bitfinex","BTCUSD",1673707056973,0.578732,21000.0,20994.0,0.19072595]
["bitfinex","BTCUSD",1673707057226,0.09,21000.0,20994.0,0.19072595]
["bitfinex","BTCUSD",1673707057465,0.09,21000.0,20994.0,0.66704595]
["bitfinex","BTCUSD",1673707057709,0.09,21000.0,20994.0,0.19072595]
["bitfinex","BTCUSD",1673707057962,0.09,21000.0,20995.0,0.19072595]
["bitfinex","BTCUSD",1673707058213,0.09,21000.0,20995.0,0.18572595]
["bitfinex","BTCUSD",1673707058464,0.566196,21000.0,20993.0,0.02824367]
["bitfinex","BTCUSD",1673707058725,0.029793,20999.0,20993.0,0.21896962]
["bitfinex","BTCUSD",1673707058974,0.029793,20998.0,20993.0,0.21896962]
["bitfinex","BTCUSD",1673707059221,0.566196,21000.0,20993.0,0.21896962]
["bitfinex","BTCUSD",1673707059481,0.09,21000.0,20994.0,0.19072595]
["bitfinex","BTCUSD",1673707059728,0.09,21000.0,20995.0,1.08828564]
["bitfinex","BTCUSD",1673707059985,0.09,21000.0,20996.0,0.85074964]
["bitfinex","BTCUSD",1673707060237,0.09,21000.0,20997.0,1.572832]
["bitfinex","BTCUSD",1673707060489,0.09,21000.0,20998.0,0.182802]
["bitfinex","BTCUSD",1673707060740,0.09,21000.0,20997.0,1.44323195]
["bitfinex","BTCUSD",1673707060741,0.09,21000.0,20999.0,0.320294]
["bitfinex","BTCUSD",1673707060987,0.09,21000.0,20999.0,0.79838961]
["bitfinex","BTCUSD",1673707061246,0.09,21000.0,20999.0,0.320358]
["bitfinex","BTCUSD",1673707061490,0.09,21000.0,20999.0,0.182727]
["bitfinex","BTCUSD",1673707061756,0.09,21000.0,20997.0,0.476253]
["bitfinex","BTCUSD",1673707062002,0.09,21000.0,20996.0,0.476269]
["bitfinex","BTCUSD",1673707062248,0.09,21000.0,20995.0,0.47629]
["bitfinex","BTCUSD",1673707062493,0.029793,20999.0,20993.0,0.50458267]
["bitfinex","BTCUSD",1673707062738,0.10253,21000.0,20993.0,0.50458267]
["bitfinex","BTCUSD",1673707062984,0.10253,21000.0,20993.0,0.69530862]
["bitfinex","BTCUSD",1673707063232,0.09,21000.0,20994.0,0.19072595]
["bitfinex","BTCUSD",1673707063483,0.09,21000.0,20994.0,0.476306]
["bitfinex","BTCUSD",1673707063732,0.09,21000.0,20994.0,0.66703195]
["bitfinex","BTCUSD",1673707063987,0.566194,21000.0,20994.0,0.19072595]
["bitfinex","BTCUSD",1673707064219,0.029793,20999.0,20994.0,0.19072595]
["bitfinex","BTCUSD",1673707064465,0.029793,20999.0,20993.0,0.02824367]
["bitfinex","BTCUSD",1673707064466,0.476239,20998.0,20993.0,0.02824367]
["bitfinex","BTCUSD",1673707064714,0.429793,20997.0,20991.0,0.00831942]
["bitfinex","BTCUSD",1673707064968,1.528883,20996.0,20991.0,0.00831942]
["bitfinex","BTCUSD",1673707065213,0.029793,20995.0,20991.0,0.00831942]
["bitfinex","BTCUSD",1673707065491,0.75790426,20999.0,20991.0,0.00831942]
["bitfinex","BTCUSD",1673707065743,0.75790426,20999.0,20992.0,0.19072595]
["bitfinex","BTCUSD",1673707065744,0.28168426,20999.0,20992.0,0.19072595]
["bitfinex","BTCUSD",1673707065997,0.029793,20998.0,20993.0,0.19072595]
["bitfinex","BTCUSD",1673707066284,0.476151,21002.0,20994.0,0.66704295]
["bitfinex","BTCUSD",1673707066545,0.95266446,20999.0,20995.0,0.19072595]
["bitfinex","BTCUSD",1673707066775,0.029793,20998.0,20995.0,0.19072595]
["bitfinex","BTCUSD",1673707067016,0.95266446,20999.0,20992.0,0.476362]
["bitfinex","BTCUSD",1673707067273,0.029793,20998.0,20992.0,0.66708795]
["bitfinex","BTCUSD",1673707067575,0.95266446,20999.0,20992.0,0.66708795]
["bitfinex","BTCUSD",1673707067790,0.95266446,20999.0,20993.0,1.06792764]
["bitfinex","BTCUSD",1673707068032,0.95266446,20999.0,20994.0,2.41722364]
["bitfinex","BTCUSD",1673707068294,0.95266446,20999.0,20995.0,0.482849]
["bitfinex","BTCUSD",1673707068546,0.95266446,20999.0,20996.0,0.476276]
["bitfinex","BTCUSD",1673707069052,0.01253,20998.0,20992.0,0.476366]
["bitfinex","BTCUSD",1673707069310,0.01253,20998.0,20991.0,0.00831942]
["bitfinex","BTCUSD",1673707069311,0.029793,20997.0,20991.0,0.48470542]
["bitfinex","BTCUSD",1673707069569,1.44177956,20999.0,20991.0,0.48470542]
["bitfinex","BTCUSD",1673707069812,1.44177956,20999.0,20991.0,0.19904537]
["bitfinex","BTCUSD",1673707069813,0.20079856,20998.0,20991.0,0.19904537]
["bitfinex","BTCUSD",1673707070069,0.01253,20996.0,20991.0,0.19904537]
["bitfinex","BTCUSD",1673707070316,0.01253,20996.0,20991.0,0.00831942]
["bitfinex","BTCUSD",1673707070809,0.09148856,20996.0,20991.0,0.00831942]
["bitfinex","BTCUSD",1673707071059,0.029793,20995.0,20991.0,0.00831942]
["bitfinex","BTCUSD",1673707071301,0.488819,20996.0,20991.0,0.00831942]
["bitfinex","BTCUSD",1673707071564,0.488819,20996.0,20991.0,0.19904537]
["bitfinex","BTCUSD",1673707071565,0.1,20994.0,20991.0,0.19904537]
["bitfinex","BTCUSD",1673707071814,0.576332,20994.0,20991.0,0.00831942]
["bitfinex","BTCUSD",1673707072054,0.029793,20993.0,20991.0,0.00831942]
["bitfinex","BTCUSD",1673707072298,0.029793,20992.0,20991.0,0.00831942]
["bitfinex","BTCUSD",1673707072805,0.488816,20996.0,20991.0,0.00831942]
["bitfinex","BTCUSD",1673707073065,0.029793,20995.0,20991.0,0.19904537]
["bitfinex","BTCUSD",1673707073328,0.12918081,20990.0,20986.0,4.0]
["bitfinex","BTCUSD",1673707073574,0.01253,20987.0,20984.0,0.00821624]
["bitfinex","BTCUSD",1673707073837,0.47720169,20986.0,20984.0,1.624e-05]
["bitfinex","BTCUSD",1673707074095,0.129793,20985.0,20979.0,0.00831942]
["bitfinex","BTCUSD",1673707074342,0.47720169,20984.0,20971.0,1.33052429]
["bitfinex","BTCUSD",1673707074589,1.67423169,20980.0,20971.0,0.93749883]
["bitfinex","BTCUSD",1673707074861,0.47720169,20978.0,20971.0,0.93749883]
["bitfinex","BTCUSD",1673707075162,0.10233,20972.0,20971.0,0.93749883]
["bitfinex","BTCUSD",1673707075376,1.53318369,20972.0,20971.0,0.93749883]
["bitfinex","BTCUSD",1673707075626,0.608949,20972.0,20971.0,0.93749883]
["bitfinex","BTCUSD",1673707075906,0.90838582,20972.0,20971.0,0.93749883]
["bitfinex","BTCUSD",1673707076144,0.132123,20972.0,20971.0,0.93749883]
["bitfinex","BTCUSD",1673707076386,0.132123,20972.0,20967.0,0.00019]
["bitfinex","BTCUSD",1673707076387,0.042323,20972.0,20967.0,0.00019]
["bitfinex","BTCUSD",1673707076666,0.47720169,20972.0,20966.0,0.00201]
["bitfinex","BTCUSD",1673707076910,1.54834738,20971.0,20966.0,0.00201]
["bitfinex","BTCUSD",1673707077159,1.28683,20967.0,20966.0,0.00201]
["bitfinex","BTCUSD",1673707077459,3.22464169,20967.0,20959.0,0.1404731]
["bitfinex","BTCUSD",1673707077742,0.60699469,20966.0,20959.0,0.1404731]
["bitfinex","BTCUSD",1673707077963,0.10233,20960.0,20959.0,0.14031209]
["bitfinex","BTCUSD",1673707078224,0.119593,20960.0,20959.0,0.14031209]
["bitfinex","BTCUSD",1673707078507,1.09665669,20960.0,20959.0,2.09e-06]
["bitfinex","BTCUSD",1673707078822,1.09665669,20960.0,20955.0,0.14005479]
["bitfinex","BTCUSD",1673707078823,0.47720169,20956.0,20955.0,0.14005479]
["bitfinex","BTCUSD",1673707078825,0.47720169,20956.0,20954.0,0.28012522]
["bitfinex","BTCUSD",1673707079096,0.47720169,20955.0,20954.0,0.2347141]
["bitfinex","BTCUSD",1673707079333,0.47720169,20955.0,20952.0,0.49027385]
["bitfinex","BTCUSD",1673707079334,0.16751,20953.0,20952.0,0.38405825]
["bitfinex","BTCUSD",1673707079581,2.02714615,20953.0,20952.0,0.38405825]
["bitfinex","BTCUSD",1673707079840,2.02714615,20953.0,20935.0,0.69962035]
["bitfinex","BTCUSD",1673707079841,0.38405,20952.0,20935.0,0.69962035]
["bitfinex","BTCUSD",1673707080097,0.38405,20952.0,20947.0,0.56078448]
["bitfinex","BTCUSD",1673707080098,0.65450169,20949.0,20947.0,0.56078448]
["bitfinex","BTCUSD",1673707080376,0.65450169,20949.0,20935.0,0.27985017]
["bitfinex","BTCUSD",1673707080377,1.53568886,20948.0,20945.0,1.42155445]
["bitfinex","BTCUSD",1673707080620,0.47720169,20946.0,20945.0,0.85385445]
["bitfinex","BTCUSD",1673707080879,0.50699469,20946.0,20945.0,0.85385445]
["bitfinex","BTCUSD",1673707081136,0.342323,20946.0,20945.0,0.85385445]
["bitfinex","BTCUSD",1673707081379,0.81952469,20946.0,20945.0,0.3547181]
["bitfinex","BTCUSD",1673707081671,1.06468346,20946.0,20945.0,0.3547181]
["bitfinex","BTCUSD",1673707081890,0.46525623,20942.0,20938.0,0.01296403]
["bitfinex","BTCUSD",1673707082138,0.3127919,20945.0,20938.0,0.01296403]
["bitfinex","BTCUSD",1673707082139,0.3547019,20945.0,20938.0,0.01296403]
["bitfinex","BTCUSD",1673707082421,0.01253,20948.0,20942.0,0.19072595]
["bitfinex","BTCUSD",1673707082638,0.48562625,20951.0,20943.0,0.19072595]
["bitfinex","BTCUSD",1673707082885,0.48562625,20951.0,20944.0,1.14538764]
["bitfinex","BTCUSD",1673707083138,0.48562625,20951.0,20945.0,0.51108395]
["bitfinex","BTCUSD",1673707083386,0.48562625,20951.0,20939.0,0.477569]
["bitfinex","BTCUSD",1673707083387,0.01253,20948.0,20939.0,0.477569]
["bitfinex","BTCUSD",1673707083637,0.1,20953.0,20940.0,0.66792764]
["bitfinex","BTCUSD",1673707083889,0.3366971,20954.0,20940.0,0.66792764]
["bitfinex","BTCUSD",1673707083890,0.3366971,20954.0,20944.0,0.47720169]
["bitfinex","BTCUSD",1673707084135,0.3366971,20954.0,20946.0,0.47720169]
["bitfinex","BTCUSD",1673707084390,0.3366971,20954.0,20949.0,0.47720169]
["bitfinex","BTCUSD",1673707084639,0.13996958,20958.0,20947.0,1.56577495]
["bitfinex","BTCUSD",1673707084640,0.13996958,20958.0,20950.0,1.80687095]
["bitfinex","BTCUSD",1673707084898,0.13996958,20958.0,20951.0,0.320194]
["bitfinex","BTCUSD",1673707085150,0.13996958,20958.0,20952.0,1.62109915]
["bitfinex","BTCUSD",1673707085408,0.13996958,20958.0,20952.0,0.65971815]
["bitfinex","BTCUSD",1673707085656,0.13996958,20958.0,20943.0,0.477465]
["bitfinex","BTCUSD",1673707085657,1.12785572,20951.0,20940.0,0.477545]
["bitfinex","BTCUSD",1673707085910,0.51145195,20950.0,20940.0,0.477545]
["bitfinex","BTCUSD",1673707086187,0.01253,20946.0,20938.0,0.01296403]
["bitfinex","BTCUSD",1673707086420,0.19072595,20945.0,20939.0,0.00019]
["bitfinex","BTCUSD",1673707086696,0.19072595,20944.0,20940.0,0.47720169]
["bitfinex","BTCUSD",1673707086923,0.19072595,20944.0,20941.0,0.184239]
["bitfinex","BTCUSD",1673707087195,0.19072595,20944.0,20938.0,0.01165403]
["bitfinex","BTCUSD",1673707087196,0.01253,20942.0,20938.0,0.01165403]
["bitfinex","BTCUSD",1673707087449,0.51145195,20941.0,20938.0,0.01165403]
["bitfinex","BTCUSD",1673707087698,0.01253,20939.0,20938.0,0.01165403]
["bitfinex","BTCUSD",1673707088001,0.61378195,20939.0,20938.0,0.01165403]
["bitfinex","BTCUSD",1673707088217,1.86856064,20939.0,20933.0,1.1211341]
["bitfinex","BTCUSD",1673707088482,0.47720169,20937.0,20933.0,1.1211341]
["bitfinex","BTCUSD",1673707088748,0.01253,20934.0,20933.0,1.1211341]
["bitfinex","BTCUSD",1673707088981,0.77025764,20934.0,20925.0,0.0015]
["bitfinex","BTCUSD",1673707089224,0.10233,20927.0,20925.0,0.0015]
["bitfinex","BTCUSD",1673707089486,0.10233,20927.0,20926.0,0.51058911]
["bitfinex","BTCUSD",1673707089487,1.45331264,20927.0,20926.0,0.51058911]
["bitfinex","BTCUSD",1673707089729,0.47720169,20926.0,20925.0,0.0015]
["bitfinex","BTCUSD",1673707089983,0.47720169,20926.0,20915.0,0.28548138]
["bitfinex","BTCUSD",1673707089984,1.00606788,20925.0,20915.0,0.28548138]
["bitfinex","BTCUSD",1673707090253,5.6546167,20918.0,20915.0,0.28548138]
["bitfinex","BTCUSD",1673707090571,5.6546167,20918.0,20912.0,0.27861278]
["bitfinex","BTCUSD",1673707090572,7.87438434,20918.0,20912.0,0.27861278]
["bitfinex","BTCUSD",1673707090750,0.176,20913.0,20912.0,0.27861278]
["bitfinex","BTCUSD",1673707091017,2.13859564,20913.0,20902.0,0.34497047]
["bitfinex","BTCUSD",1673707091273,4.2668167,20905.0,20902.0,0.34497047]
["bitfinex","BTCUSD",1673707091519,0.70706779,20912.0,20903.0,0.19698228]
["bitfinex","BTCUSD",1673707091520,0.98865364,20904.0,20903.0,0.19698228]
["bitfinex","BTCUSD",1673707091848,0.99904513,20904.0,20902.0,0.34497047]
["bitfinex","BTCUSD",1673707092053,0.29576699,20906.0,20902.0,0.44497047]
["bitfinex","BTCUSD",1673707092297,0.478025,20920.0,20903.0,0.184684]
["bitfinex","BTCUSD",1673707092550,4.9989547,20925.0,20910.0,0.6]
["bitfinex","BTCUSD",1673707092551,0.48735169,20915.0,20910.0,0.6]
["bitfinex","BTCUSD",1673707092797,0.477976,20922.0,20911.0,0.36792267]
["bitfinex","BTCUSD",1673707093062,0.0015,20925.0,20902.0,0.34497047]
["bitfinex","BTCUSD",1673707093063,0.1,20916.0,20914.0,0.6]
["bitfinex","BTCUSD",1673707093313,0.0015,20925.0,20915.0,0.36787467]
["bitfinex","BTCUSD",1673707093314,0.01015,20923.0,20915.0,0.36787467]
["bitfinex","BTCUSD",1673707093567,0.0015,20925.0,20916.0,0.6]
["bitfinex","BTCUSD",1673707093821,0.09971316,20936.0,20917.0,1.32312336]
["bitfinex","BTCUSD",1673707094054,0.88128912,20930.0,20918.0,0.18333267]
["bitfinex","BTCUSD",1673707094311,0.6,20926.0,20918.0,0.18333267]
["bitfinex","BTCUSD",1673707094573,3.27101467,20919.0,20908.0,0.1]
["bitfinex","BTCUSD",1673707094807,3.27101467,20919.0,20903.0,0.1]
["bitfinex","BTCUSD",1673707094808,0.01015,20912.0,20903.0,0.1]
["bitfinex","BTCUSD",1673707095046,0.01015,20906.0,20903.0,0.1]
["bitfinex","BTCUSD",1673707095302,0.98865364,20905.0,20902.0,0.34497047]
["bitfinex","BTCUSD",1673707095557,0.09995,20903.0,20902.0,0.34497047]
["bitfinex","BTCUSD",1673707095810,1.08860364,20903.0,20902.0,0.34497047]
["bitfinex","BTCUSD",1673707096345,0.88772769,20903.0,20902.0,0.32997047]
["bitfinex","BTCUSD",1673707096589,0.08877277,20902.0,20894.0,0.41416367]
["bitfinex","BTCUSD",1673707096918,0.08877277,20902.0,20892.0,0.46685753]
["bitfinex","BTCUSD",1673707096919,0.47720169,20895.0,20892.0,0.00358995]
["bitfinex","BTCUSD",1673707097111,0.47720169,20895.0,20891.0,2.08798031]
["bitfinex","BTCUSD",1673707097112,0.47720169,20893.0,20891.0,2.08657026]
["bitfinex","BTCUSD",1673707097348,1.66098364,20892.0,20886.0,0.1]
["bitfinex","BTCUSD",1673707097622,0.3,20891.0,20886.0,0.1]
["bitfinex","BTCUSD",1673707097854,0.66331814,20890.0,20877.0,0.00700931]
["bitfinex","BTCUSD",1673707098142,0.04869331,20891.0,20879.0,0.18333267]
["bitfinex","BTCUSD",1673707098143,0.69257088,20889.0,20879.0,0.18333267]
["bitfinex","BTCUSD",1673707098381,0.66329639,20888.0,20880.0,0.13269946]
["bitfinex","BTCUSD",1673707098631,0.19072595,20888.0,20880.0,0.13269946]
["bitfinex","BTCUSD",1673707098903,0.73936,20891.0,20881.0,0.04869331]
["bitfinex","BTCUSD",1673707099146,0.71436,20891.0,20882.0,0.93077715]
["bitfinex","BTCUSD",1673707099437,0.478485,20900.0,20882.0,0.93077715]
["bitfinex","BTCUSD",1673707099438,5.2994497,20912.0,20888.0,0.47720169]
["bitfinex","BTCUSD",1673707099656,1.191,20901.0,20889.0,0.61313098]
["bitfinex","BTCUSD",1673707099907,0.478182,20913.0,20892.0,0.57809758]
["bitfinex","BTCUSD",1673707099908,0.71981422,20906.0,20892.0,0.57809758]
["bitfinex","BTCUSD",1673707100166,1.19307186,20907.0,20896.0,1.53520758]
["bitfinex","BTCUSD",1673707100406,0.02190242,20910.0,20897.0,0.13269946]
["bitfinex","BTCUSD",1673707100661,0.02190242,20904.0,20898.0,0.13269946]
["bitfinex","BTCUSD",1673707100909,0.02190242,20902.0,20899.0,0.14119946]
["bitfinex","BTCUSD",1673707101167,0.02190242,20902.0,20890.0,0.04869331]
["bitfinex","BTCUSD",1673707101168,0.25615364,20898.0,20890.0,0.04869331]
["bitfinex","BTCUSD",1673707101473,0.19072595,20897.0,20882.0,0.478876]
["bitfinex","BTCUSD",1673707101696,0.21990695,20896.0,20884.0,0.57809758]
["bitfinex","BTCUSD",1673707101970,0.22277837,20895.0,20885.0,0.60990115]
["bitfinex","BTCUSD",1673707102206,0.19072595,20894.0,20886.0,0.13269946]
["bitfinex","BTCUSD",1673707102470,0.19072595,20894.0,20879.0,0.1]
["bitfinex","BTCUSD",1673707102471,0.34746379,20885.0,20879.0,0.1]
["bitfinex","BTCUSD",1673707102738,0.02190242,20880.0,20879.0,0.1]
["bitfinex","BTCUSD",1673707103303,0.06123342,20880.0,20879.0,0.1]
["bitfinex","BTCUSD",1673707103491,0.753993,20880.0,20878.0,0.20101226]
["bitfinex","BTCUSD",1673707103744,0.029181,20879.0,20878.0,0.20101226]
["bitfinex","BTCUSD",1673707104020,0.99710864,20879.0,20878.0,0.20101226]
["bitfinex","BTCUSD",1673707104252,0.99710864,20879.0,20876.0,0.1]
["bitfinex","BTCUSD",1673707104253,0.1562117,20878.0,20876.0,0.1]
["bitfinex","BTCUSD",1673707104502,2.83882206,20877.0,20872.0,0.13685332]
["bitfinex","BTCUSD",1673707104762,0.339331,20876.0,20872.0,0.13685332]
["bitfinex","BTCUSD",1673707105010,0.339331,20876.0,20872.0,0.0137669]
["bitfinex","BTCUSD",1673707105011,0.00248995,20874.0,20872.0,0.0137669]
["bitfinex","BTCUSD",1673707105296,2.67853399,20876.0,20868.0,0.22205589]
["bitfinex","BTCUSD",1673707105297,0.23938804,20869.0,20868.0,0.22205589]
["bitfinex","BTCUSD",1673707105524,0.23938804,20869.0,20864.0,0.4797221]
["bitfinex","BTCUSD",1673707105525,0.47720169,20867.0,20864.0,0.4797221]
["bitfinex","BTCUSD",1673707105820,0.47720169,20867.0,20863.0,1.0973889]
["bitfinex","BTCUSD",1673707105821,0.77720169,20867.0,20863.0,1.0973889]
["bitfinex","BTCUSD",1673707106053,0.20875242,20864.0,20863.0,0.7668289]
["bitfinex","BTCUSD",1673707106333,9.9918729,20864.0,20863.0,0.7668289]
["bitfinex","BTCUSD",1673707106591,3.83681211,20864.0,20863.0,0.57528727]
["bitfinex","BTCUSD",1673707106850,0.0957953,20859.0,20858.0,0.0054493]
["bitfinex","BTCUSD",1673707107140,0.0957953,20859.0,20855.0,0.23721762]
["bitfinex","BTCUSD",1673707107141,1.06006261,20856.0,20855.0,0.23721762]
["bitfinex","BTCUSD",1673707107351,1.06006261,20856.0,20853.0,0.73980328]
["bitfinex","BTCUSD",1673707107352,1.11990695,20856.0,20853.0,0.64364509]
["bitfinex","BTCUSD",1673707107604,1.11990695,20856.0,20844.0,0.88223416]
["bitfinex","BTCUSD",1673707107605,0.656852,20853.0,20849.0,0.61585539]
["bitfinex","BTCUSD",1673707107869,0.656852,20853.0,20849.0,0.20325406]
["bitfinex","BTCUSD",1673707107870,0.70427401,20851.0,20849.0,0.20325406]
["bitfinex","BTCUSD",1673707108103,8.58776593,20850.0,20844.0,0.88223416]
["bitfinex","BTCUSD",1673707108365,0.79248368,20849.0,20838.0,0.01]
["bitfinex","BTCUSD",1673707108614,0.01015,20845.0,20842.0,1.68115138]
["bitfinex","BTCUSD",1673707108877,0.19072595,20844.0,20842.0,1.67545138]
["bitfinex","BTCUSD",1673707109139,0.1858,20843.0,20842.0,0.95719167]
["bitfinex","BTCUSD",1673707109373,1.1995,20850.0,20842.0,0.95719167]
["bitfinex","BTCUSD",1673707109374,4.8212547,20852.0,20848.0,0.00556393]
["bitfinex","BTCUSD",1673707109876,0.00913,20849.0,20848.0,0.00556393]
["bitfinex","BTCUSD",1673707110369,0.029181,20849.0,20848.0,0.0818879]
["bitfinex","BTCUSD",1673707110911,0.029181,20849.0,20842.0,0.95719167]
["bitfinex","BTCUSD",1673707111135,0.19072595,20848.0,20842.0,0.95719167]
["bitfinex","BTCUSD",1673707111407,0.59414617,20855.0,20847.0,0.47720169]
["bitfinex","BTCUSD",1673707111666,0.78487212,20855.0,20846.0,0.6]
["bitfinex","BTCUSD",1673707111910,0.029181,20854.0,20846.0,0.6]
["bitfinex","BTCUSD",1673707112185,6e-05,20856.0,20847.0,0.0085]
["bitfinex","BTCUSD",1673707112407,6e-05,20856.0,20849.0,1.07720169]
["bitfinex","BTCUSD",1673707112650,6e-05,20856.0,20850.0,0.48570169]
["bitfinex","BTCUSD",1673707112934,6e-05,20856.0,20842.0,0.95719167]
["bitfinex","BTCUSD",1673707112935,0.19072595,20855.0,20842.0,0.95719167]
["bitfinex","BTCUSD",1673707113162,6e-05,20856.0,20842.0,0.95719167]
["bitfinex","BTCUSD",1673707113163,0.7966509,20854.0,20842.0,0.95719167]
["bitfinex","BTCUSD",1673707113409,1.1935,20847.0,20842.0,0.95219167]
["bitfinex","BTCUSD",1673707113692,0.00965,20844.0,20842.0,0.95219167]
["bitfinex","BTCUSD",1673707113944,0.69710864,20843.0,20842.0,0.95219167]
["bitfinex","BTCUSD",1673707114204,0.99710864,20843.0,20842.0,0.85219167]
["bitfinex","BTCUSD",1673707114449,0.99710864,20843.0,20840.0,0.00702175]
["bitfinex","BTCUSD",1673707114450,0.14116788,20841.0,20840.0,0.00702175]
["bitfinex","BTCUSD",1673707114754,0.14116788,20841.0,20838.0,0.01]
["bitfinex","BTCUSD",1673707114755,0.34154383,20841.0,20839.0,0.03429183]
["bitfinex","BTCUSD",1673707114955,0.17038361,20840.0,20837.0,0.51983031]
["bitfinex","BTCUSD",1673707115203,0.33170021,20839.0,20837.0,0.51983031]
["bitfinex","BTCUSD",1673707115459,0.60374071,20839.0,20837.0,0.51736438]
["bitfinex","BTCUSD",1673707115703,0.97866393,20838.0,20837.0,0.51736438]
["bitfinex","BTCUSD",1673707115996,0.41309481,20838.0,20837.0,0.51736438]
["bitfinex","BTCUSD",1673707116223,0.28312578,20841.0,20837.0,0.51236438]
["bitfinex","BTCUSD",1673707116463,0.11182997,20841.0,20837.0,0.51236438]
["bitfinex","BTCUSD",1673707116735,0.95219,20842.0,20837.0,0.51236438]
["bitfinex","BTCUSD",1673707116736,0.62848325,20842.0,20838.0,0.6]
["bitfinex","BTCUSD",1673707116971,0.00075,20848.0,20841.0,0.6]
["bitfinex","BTCUSD",1673707117248,0.00075,20848.0,20837.0,0.51236438]
["bitfinex","BTCUSD",1673707117249,0.47665495,20847.0,20837.0,0.51236438]
["bitfinex","BTCUSD",1673707117487,0.00075,20848.0,20842.0,0.0085]
["bitfinex","BTCUSD",1673707117988,0.00075,20848.0,20837.0,0.51236438]
["bitfinex","BTCUSD",1673707117989,0.6,20845.0,20837.0,0.51236438]
["bitfinex","BTCUSD",1673707118248,0.89726995,20847.0,20836.0,1.21676075]
["bitfinex","BTCUSD",1673707118249,0.6,20838.0,20836.0,1.21676075]
["bitfinex","BTCUSD",1673707118516,0.42061195,20837.0,20836.0,1.21676075]
["bitfinex","BTCUSD",1673707118756,0.02091679,20841.0,20836.0,1.21676075]
["bitfinex","BTCUSD",1673707119013,0.02091679,20841.0,20837.0,0.47720169]
["bitfinex","BTCUSD",1673707119264,0.02091679,20841.0,20838.0,0.50055241]
["bitfinex","BTCUSD",1673707119509,0.06005982,20844.0,20839.0,0.19431889]
["bitfinex","BTCUSD",1673707119768,0.1,20846.0,20840.0,0.98022892]
["bitfinex","BTCUSD",1673707120019,0.66792764,20845.0,20840.0,0.0085]
["bitfinex","BTCUSD",1673707120260,0.19072595,20845.0,20840.0,0.0085]
["bitfinex","BTCUSD",1673707120505,0.00075,20848.0,20840.0,0.0085]
["bitfinex","BTCUSD",1673707120506,0.6,20843.0,20840.0,0.07914462]
["bitfinex","BTCUSD",1673707120758,0.6,20843.0,20838.0,4.79786731]
["bitfinex","BTCUSD",1673707120759,0.6,20842.0,20838.0,4.79786731]
["bitfinex","BTCUSD",1673707121013,0.00075,20848.0,20838.0,4.79786731]
["bitfinex","BTCUSD",1673707121014,1.07720169,20839.0,20838.0,4.79786731]
["bitfinex","BTCUSD",1673707121274,1.07720169,20839.0,20836.0,1.21676075]
["bitfinex","BTCUSD",1673707121528,0.66792764,20839.0,20836.0,6.32305195]
["bitfinex","BTCUSD",1673707121790,0.29157611,20847.0,20836.0,1.21676075]
["bitfinex","BTCUSD",1673707122027,0.29157611,20837.0,20836.0,6.01462806]
["bitfinex","BTCUSD",1673707122363,0.29976611,20837.0,20836.0,6.01462806]
["bitfinex","BTCUSD",1673707122530,0.29976611,20837.0,20836.0,1.21676075]
["bitfinex","BTCUSD",1673707122787,0.29976611,20837.0,20832.0,0.01571393]
["bitfinex","BTCUSD",1673707122788,0.90397263,20837.0,20832.0,0.01571393]
["bitfinex","BTCUSD",1673707123044,0.88282864,20836.0,20835.0,4.81418192]
["bitfinex","BTCUSD",1673707123292,3.76622431,20829.0,20827.0,0.1]
["bitfinex","BTCUSD",1673707123556,0.47720169,20828.0,20808.0,0.01]
["bitfinex","BTCUSD",1673707123801,0.04829887,20823.0,20808.0,0.01]
["bitfinex","BTCUSD",1673707124053,0.23587909,20817.0,20808.0,0.01]
["bitfinex","BTCUSD",1673707124314,0.47720169,20812.0,20808.0,0.01]
["bitfinex","BTCUSD",1673707124559,0.19072595,20811.0,20808.0,0.01]
["bitfinex","BTCUSD",1673707124809,0.23587909,20817.0,20810.0,0.30342389]
["bitfinex","BTCUSD",1673707125067,0.23587909,20817.0,20808.0,0.01]
["bitfinex","BTCUSD",1673707125068,0.23587909,20817.0,20816.0,0.29842389]
["bitfinex","BTCUSD",1673707125316,0.35303775,20815.0,20811.0,0.19072595]
["bitfinex","BTCUSD",1673707125561,2.17305968,20828.0,20814.0,0.480428]
["bitfinex","BTCUSD",1673707125809,0.69436003,20816.0,20815.0,0.04869331]
["bitfinex","BTCUSD",1673707126127,3.76622431,20829.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673707126355,0.6,20839.0,20821.0,0.1773]
["bitfinex","BTCUSD",1673707126623,0.06503393,20838.0,20824.0,0.19072595]
["bitfinex","BTCUSD",1673707126893,0.00075,20838.0,20826.0,0.480147]
["bitfinex","BTCUSD",1673707127137,0.00075,20838.0,20827.0,0.4901929]
["bitfinex","BTCUSD",1673707127427,0.00075,20838.0,20830.0,0.480069]
["bitfinex","BTCUSD",1673707127652,0.00075,20838.0,20831.0,0.19922595]
["bitfinex","BTCUSD",1673707127890,0.00075,20838.0,20825.0,0.06709619]
["bitfinex","BTCUSD",1673707127891,0.3984519,20830.0,20827.0,0.1]
["bitfinex","BTCUSD",1673707128159,0.39821293,20830.0,20827.0,0.0522]
["bitfinex","BTCUSD",1673707128385,0.39821293,20830.0,20827.0,0.0422]
["bitfinex","BTCUSD",1673707128642,0.39821293,20830.0,20828.0,0.122153]
["bitfinex","BTCUSD",1673707128643,0.34442798,20830.0,20828.0,0.122153]
["bitfinex","BTCUSD",1673707128897,0.33372798,20830.0,20825.0,0.960355]
["bitfinex","BTCUSD",1673707129146,0.19072595,20829.0,20826.0,0.04256621]
["bitfinex","BTCUSD",1673707129404,0.33372798,20830.0,20825.0,0.430176]
["bitfinex","BTCUSD",1673707129648,0.33372798,20830.0,20826.0,0.14021803]
["bitfinex","BTCUSD",1673707129649,0.19072595,20829.0,20826.0,0.14021803]
["bitfinex","BTCUSD",1673707129940,0.01864426,20830.0,20827.0,0.10152985]
["bitfinex","BTCUSD",1673707130177,0.01864426,20830.0,20828.0,0.01015298]
["bitfinex","BTCUSD",1673707130421,0.01864426,20830.0,20828.0,0.59178583]
["bitfinex","BTCUSD",1673707130688,0.00075,20838.0,20828.0,0.64047914]
["bitfinex","BTCUSD",1673707130925,0.00075,20838.0,20833.0,0.1757]
["bitfinex","BTCUSD",1673707131173,0.00075,20848.0,20834.0,1.06147585]
["bitfinex","BTCUSD",1673707131429,0.6,20845.0,20835.0,0.57324764]
["bitfinex","BTCUSD",1673707131680,0.6,20844.0,20836.0,0.10152985]
["bitfinex","BTCUSD",1673707131950,0.6,20844.0,20837.0,0.58143685]
["bitfinex","BTCUSD",1673707131951,0.19072595,20844.0,20837.0,0.58143685]
["bitfinex","BTCUSD",1673707132174,0.19072595,20844.0,20838.0,0.40152985]
["bitfinex","BTCUSD",1673707132451,0.00075,20848.0,20839.0,0.09152984]
["bitfinex","BTCUSD",1673707132682,0.19072595,20847.0,20840.0,0.09152984]
["bitfinex","BTCUSD",1673707132928,0.19072595,20847.0,20838.0,1.06497367]
["bitfinex","BTCUSD",1673707132929,0.50075,20853.0,20841.0,0.57134184]
["bitfinex","BTCUSD",1673707133179,0.19072595,20853.0,20842.0,0.39152984]
["bitfinex","BTCUSD",1673707133426,0.00647679,20856.0,20842.0,0.39152984]
["bitfinex","BTCUSD",1673707133427,0.50075,20850.0,20843.0,0.17866402]
["bitfinex","BTCUSD",1673707133699,0.50075,20845.0,20838.0,0.58817367]
["bitfinex","BTCUSD",1673707133936,1.03674205,20842.0,20832.0,0.480029]
["bitfinex","BTCUSD",1673707134186,0.36469706,20831.0,20830.0,0.480064]
["bitfinex","BTCUSD",1673707134446,0.53599205,20842.0,20831.0,0.29072595]
["bitfinex","BTCUSD",1673707134447,0.09591431,20839.0,20831.0,0.29072595]
["bitfinex","BTCUSD",1673707134702,0.50722679,20856.0,20845.0,0.04979887]
["bitfinex","BTCUSD",1673707134973,0.00647679,20856.0,20848.0,0.67038095]
["bitfinex","BTCUSD",1673707135190,0.00647679,20856.0,20849.0,0.19072595]
["bitfinex","BTCUSD",1673707135439,0.00647679,20856.0,20851.0,0.479591]
["bitfinex","BTCUSD",1673707135683,0.00647679,20856.0,20852.0,0.49072595]
["bitfinex","BTCUSD",1673707135940,0.57501747,20850.0,20848.0,0.479655]
["bitfinex","BTCUSD",1673707136226,0.19072595,20850.0,20848.0,0.95685669]
["bitfinex","BTCUSD",1673707136448,0.50075,20851.0,20846.0,0.479699]
["bitfinex","BTCUSD",1673707136954,0.50075,20847.0,20845.0,0.04979887]
["bitfinex","BTCUSD",1673707137193,0.44990193,20856.0,20845.0,0.04979887]
["bitfinex","BTCUSD",1673707137194,0.50075,20849.0,20845.0,0.04979887]
["bitfinex","BTCUSD",1673707137500,0.59711166,20849.0,20845.0,0.04979887]
["bitfinex","BTCUSD",1673707137704,0.00597284,20852.0,20846.0,0.66792764]
["bitfinex","BTCUSD",1673707137950,0.00597284,20852.0,20847.0,0.19072595]
["bitfinex","BTCUSD",1673707138209,0.00597284,20852.0,20846.0,0.47969]
["bitfinex","BTCUSD",1673707138454,0.1173345,20852.0,20847.0,0.19072595]
["bitfinex","BTCUSD",1673707138698,0.00597284,20852.0,20846.0,0.47969]
["bitfinex","BTCUSD",1673707138968,1.27227117,20845.0,20837.0,0.1]
["bitfinex","BTCUSD",1673707139220,0.11136166,20844.0,20841.0,0.10901143]
["bitfinex","BTCUSD",1673707139506,0.11136166,20843.0,20841.0,0.58621312]
["bitfinex","BTCUSD",1673707139733,0.00597284,20852.0,20843.0,0.1]
["bitfinex","BTCUSD",1673707139987,0.00597284,20852.0,20845.0,0.95943]
["bitfinex","BTCUSD",1673707140485,0.00597284,20852.0,20846.0,0.66792764]
["bitfinex","BTCUSD",1673707140748,0.00597284,20852.0,20848.0,0.57720169]
["bitfinex","BTCUSD",1673707140991,0.00597284,20852.0,20849.0,1.14756164]
["bitfinex","BTCUSD",1673707141308,10.0,20859.0,20849.0,1.14756164]
["bitfinex","BTCUSD",1673707141309,10.0,20859.0,20851.0,0.1]
["bitfinex","BTCUSD",1673707141502,5.97126398,20859.0,20853.0,0.959076]
["bitfinex","BTCUSD",1673707141745,5.97126398,20859.0,20855.0,0.1]
["bitfinex","BTCUSD",1673707142013,5.97126398,20859.0,20856.0,1.32410064]
["bitfinex","BTCUSD",1673707142256,0.33717958,20870.0,20858.0,0.47720169]
["bitfinex","BTCUSD",1673707142257,0.13487183,20870.0,20858.0,0.47720169]
["bitfinex","BTCUSD",1673707142549,0.0060446,20866.0,20862.0,0.65450169]
["bitfinex","BTCUSD",1673707142782,0.0060446,20866.0,20863.0,1.22924761]
["bitfinex","BTCUSD",1673707143027,0.47205596,20874.0,20863.0,1.22924761]
["bitfinex","BTCUSD",1673707143028,0.48575,20872.0,20864.0,0.76792764]
["bitfinex","BTCUSD",1673707143300,0.48575,20872.0,20867.0,1.13575]
["bitfinex","BTCUSD",1673707143532,0.48575,20872.0,20868.0,0.96792764]
["bitfinex","BTCUSD",1673707143776,0.48575,20869.0,20867.0,0.479225]
["bitfinex","BTCUSD",1673707144022,0.48575,20869.0,20858.0,0.579425]
["bitfinex","BTCUSD",1673707144023,1.437675,20866.0,20858.0,0.756125]
["bitfinex","BTCUSD",1673707144273,0.48575,20865.0,20859.0,4.0756125]
["bitfinex","BTCUSD",1673707144519,1.437675,20866.0,20859.0,4.0756125]
["bitfinex","BTCUSD",1673707144760,1.437675,20866.0,20862.0,0.47720169]
["bitfinex","BTCUSD",1673707145001,1.437675,20866.0,20860.0,0.1]
["bitfinex","BTCUSD",1673707145002,0.48575,20863.0,20860.0,3.2451975]
["bitfinex","BTCUSD",1673707145273,0.11136166,20862.0,20852.0,0.55634776]
["bitfinex","BTCUSD",1673707145562,1.437675,20866.0,20855.0,0.479484]
["bitfinex","BTCUSD",1673707145563,0.48575,20859.0,20855.0,0.479484]
["bitfinex","BTCUSD",1673707145827,1.437675,20866.0,20847.0,0.479684]
["bitfinex","BTCUSD",1673707145828,0.48575,20855.0,20847.0,0.479684]
["bitfinex","BTCUSD",1673707146073,0.1,20865.0,20847.0,0.479684]
["bitfinex","BTCUSD",1673707146074,0.48575,20851.0,20848.0,0.0959371]
["bitfinex","BTCUSD",1673707146330,0.48575,20849.0,20841.0,0.78730834]
["bitfinex","BTCUSD",1673707146575,0.48575,20844.0,20842.0,1.0]
["bitfinex","BTCUSD",1673707146839,0.11136166,20843.0,20842.0,1.0]
["bitfinex","BTCUSD",1673707147104,0.11136166,20843.0,20842.0,0.1]
["bitfinex","BTCUSD",1673707147334,0.48575,20844.0,20842.0,0.47720169]
["bitfinex","BTCUSD",1673707147879,0.48575,20844.0,20839.0,0.95972]
["bitfinex","BTCUSD",1673707148139,0.11136166,20843.0,20840.0,0.47720169]
["bitfinex","BTCUSD",1673707148373,0.11136166,20843.0,20839.0,0.95972]
["bitfinex","BTCUSD",1673707148374,0.48575,20844.0,20839.0,0.95972]
["bitfinex","BTCUSD",1673707148652,0.48575,20849.0,20841.0,0.47720169]
["bitfinex","BTCUSD",1673707148937,0.48575,20849.0,20843.0,1.136836]
["bitfinex","BTCUSD",1673707149181,0.11136166,20852.0,20844.0,1.52348214]
["bitfinex","BTCUSD",1673707149435,1.61847619,20853.0,20846.0,0.959398]
["bitfinex","BTCUSD",1673707149703,1.13272619,20853.0,20848.0,0.47720169]
["bitfinex","BTCUSD",1673707149943,1.437675,20866.0,20852.0,0.1773]
["bitfinex","BTCUSD",1673707149944,0.48575,20861.0,20852.0,0.1773]
["bitfinex","BTCUSD",1673707150202,0.48575,20861.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673707150449,1.437675,20866.0,20860.0,0.75400169]
["bitfinex","BTCUSD",1673707150450,1.35106065,20866.0,20860.0,0.75400169]
["bitfinex","BTCUSD",1673707150702,1.16422565,20866.0,20864.0,0.245]
["bitfinex","BTCUSD",1673707150984,1.16422565,20866.0,20865.0,1.44330045]
["bitfinex","BTCUSD",1673707151701,1.16422565,20866.0,20856.0,0.1773]
["bitfinex","BTCUSD",1673707151949,1.16422565,20866.0,20856.0,0.1079491]
["bitfinex","BTCUSD",1673707151950,0.11732916,20865.0,20856.0,0.1079491]
["bitfinex","BTCUSD",1673707152228,1.16422565,20866.0,20852.0,0.1767]
["bitfinex","BTCUSD",1673707152229,0.11732916,20864.0,20852.0,0.47956]
["bitfinex","BTCUSD",1673707152572,0.1,20862.0,20853.0,0.21845595]
["bitfinex","BTCUSD",1673707152843,0.1,20862.0,20848.0,0.466073]
["bitfinex","BTCUSD",1673707152844,1.19453085,20861.0,20848.0,0.466073]
["bitfinex","BTCUSD",1673707153055,1.19453085,20861.0,20847.0,0.479673]
["bitfinex","BTCUSD",1673707153056,0.71732916,20861.0,20847.0,0.479673]
["bitfinex","BTCUSD",1673707153286,0.71732916,20861.0,20848.0,0.0929538]
["bitfinex","BTCUSD",1673707153519,0.1,20860.0,20848.0,0.0929538]
["bitfinex","BTCUSD",1673707153735,0.6,20858.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673707153955,0.6,20858.0,20839.0,0.479864]
["bitfinex","BTCUSD",1673707153956,1.03847816,20857.0,20849.0,0.19072595]
["bitfinex","BTCUSD",1673707154176,1.03847816,20857.0,20850.0,0.0190726]
["bitfinex","BTCUSD",1673707154177,0.11732916,20857.0,20850.0,0.0190726]
["bitfinex","BTCUSD",1673707154395,0.11732916,20857.0,20846.0,0.479693]
["bitfinex","BTCUSD",1673707154396,0.11732916,20857.0,20847.0,0.466073]
["bitfinex","BTCUSD",1673707154648,0.11732916,20857.0,20846.0,0.479693]
["bitfinex","BTCUSD",1673707154859,0.11732916,20857.0,20845.0,0.466073]
["bitfinex","BTCUSD",1673707155073,0.11732916,20857.0,20844.0,0.479746]
["bitfinex","BTCUSD",1673707155290,0.11732916,20856.0,20845.0,1.22858254]
["bitfinex","BTCUSD",1673707155511,0.11732916,20855.0,20847.0,0.479676]
["bitfinex","BTCUSD",1673707155738,0.24,20857.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673707155739,0.11732916,20854.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673707155985,0.24,20857.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673707155986,0.11732916,20853.0,20848.0,5.19072595]
["bitfinex","BTCUSD",1673707156198,0.24,20857.0,20846.0,0.17083285]
["bitfinex","BTCUSD",1673707156431,0.11732916,20856.0,20847.0,0.19072595]
["bitfinex","BTCUSD",1673707156672,0.11732916,20855.0,20848.0,0.1884202]
["bitfinex","BTCUSD",1673707156896,0.12424641,20855.0,20849.0,1.14294814]
["bitfinex","BTCUSD",1673707157114,0.24,20857.0,20850.0,0.83018695]
["bitfinex","BTCUSD",1673707157354,0.24,20857.0,20852.0,0.959136]
["bitfinex","BTCUSD",1673707157567,0.24,20857.0,20853.0,1.53400064]
["bitfinex","BTCUSD",1673707157568,0.235,20857.0,20853.0,1.53400064]
["bitfinex","BTCUSD",1673707157791,1.16422565,20866.0,20856.0,0.47720169]
["bitfinex","BTCUSD",1673707158018,1.16422565,20866.0,20859.0,0.958818]
["bitfinex","BTCUSD",1673707158255,1.16422565,20866.0,20860.0,1.52758734]
["bitfinex","BTCUSD",1673707158481,1.16422565,20866.0,20862.0,0.1]
["bitfinex","BTCUSD",1673707158738,1.16422565,20866.0,20863.0,0.19072595]
["bitfinex","BTCUSD",1673707158951,1.16422565,20866.0,20863.0,0.49072595]
["bitfinex","BTCUSD",1673707159213,1.16422565,20866.0,20854.0,0.479523]
["bitfinex","BTCUSD",1673707159214,0.64358176,20860.0,20857.0,0.479448]
["bitfinex","BTCUSD",1673707159420,0.64358176,20860.0,20858.0,0.62514599]
["bitfinex","BTCUSD",1673707159653,0.64358176,20860.0,20858.0,0.86485599]
["bitfinex","BTCUSD",1673707159880,0.27223345,20860.0,20859.0,0.47720169]
["bitfinex","BTCUSD",1673707160115,1.16422565,20866.0,20860.0,0.55569]
["bitfinex","BTCUSD",1673707160333,1.16422565,20866.0,20863.0,0.47720169]
["bitfinex","BTCUSD",1673707160334,0.48882565,20866.0,20863.0,0.47720169]
["bitfinex","BTCUSD",1673707160587,1.08572079,20886.0,20885.0,0.10467888]
["bitfinex","BTCUSD",1673707160801,1.08572079,20886.0,20865.0,0.47720169]
["bitfinex","BTCUSD",1673707160802,0.31403663,20877.0,20870.0,0.479155]
["bitfinex","BTCUSD",1673707161029,0.31403663,20877.0,20872.0,0.09723514]
["bitfinex","BTCUSD",1673707161248,0.31403663,20877.0,20873.0,0.16043288]
["bitfinex","BTCUSD",1673707161473,0.31403663,20877.0,20874.0,0.26043288]
["bitfinex","BTCUSD",1673707161697,0.2629137,20880.0,20875.0,0.99367786]
["bitfinex","BTCUSD",1673707161919,0.2629137,20880.0,20876.0,1.11844688]
["bitfinex","BTCUSD",1673707161920,0.21311483,20880.0,20876.0,1.11844688]
["bitfinex","BTCUSD",1673707162135,0.40384078,20880.0,20868.0,0.479183]
["bitfinex","BTCUSD",1673707162355,0.19072595,20879.0,20871.0,0.958259]
["bitfinex","BTCUSD",1673707162581,0.21311483,20880.0,20872.0,1.02125894]
["bitfinex","BTCUSD",1673707162582,0.19072595,20878.0,20872.0,1.02125894]
["bitfinex","BTCUSD",1673707162799,0.21311483,20880.0,20873.0,1.59577257]
["bitfinex","BTCUSD",1673707163041,0.21311483,20880.0,20875.0,0.47720169]
["bitfinex","BTCUSD",1673707163297,0.21311483,20880.0,20874.0,0.46043288]
["bitfinex","BTCUSD",1673707163298,4.83e-06,20880.0,20877.0,0.47720169]
["bitfinex","BTCUSD",1673707163496,4.83e-06,20880.0,20878.0,0.4]
["bitfinex","BTCUSD",1673707163715,4.83e-06,20880.0,20879.0,0.77895]
["bitfinex","BTCUSD",1673707163928,4.83e-06,20880.0,20879.0,1.41658457]
["bitfinex","BTCUSD",1673707164200,0.81715073,20900.0,20879.0,1.41658457]
["bitfinex","BTCUSD",1673707164393,0.0015,20900.0,20883.0,0.47720169]
["bitfinex","BTCUSD",1673707164619,0.0015,20900.0,20886.0,1.436325]
["bitfinex","BTCUSD",1673707164835,0.0015,20900.0,20891.0,0.46975334]
["bitfinex","BTCUSD",1673707165063,0.0015,20900.0,20887.0,0.92245394]
["bitfinex","BTCUSD",1673707165064,0.0015,20900.0,20892.0,2.37357557]
["bitfinex","BTCUSD",1673707165286,0.05411122,20895.0,20894.0,0.47720169]
["bitfinex","BTCUSD",1673707165506,0.0015,20900.0,20895.0,0.52126]
["bitfinex","BTCUSD",1673707165745,1.91564989,20905.0,20899.0,0.47720169]
["bitfinex","BTCUSD",1673707165960,1.91564989,20905.0,20896.0,2.16546591]
["bitfinex","BTCUSD",1673707165961,1.91564989,20905.0,20901.0,0.47720169]
["bitfinex","BTCUSD",1673707166183,1.91564989,20905.0,20902.0,0.46043288]
["bitfinex","BTCUSD",1673707166634,1.91564989,20905.0,20896.0,0.09984617]
["bitfinex","BTCUSD",1673707166903,0.19072595,20904.0,20893.0,0.45797354]
["bitfinex","BTCUSD",1673707167117,0.19072595,20904.0,20894.0,0.478595]
["bitfinex","BTCUSD",1673707167348,0.19072595,20903.0,20896.0,0.1]
["bitfinex","BTCUSD",1673707167569,0.19072595,20902.0,20887.0,0.1773]
["bitfinex","BTCUSD",1673707167784,1.91564989,20905.0,20892.0,0.06035714]
["bitfinex","BTCUSD",1673707167785,0.19072595,20901.0,20892.0,0.06035714]
["bitfinex","BTCUSD",1673707168052,0.19072595,20900.0,20892.0,0.06035714]
["bitfinex","BTCUSD",1673707168262,1.74640364,20900.0,20887.0,0.1249058]
["bitfinex","BTCUSD",1673707168485,0.1,20899.0,20884.0,0.478823]
["bitfinex","BTCUSD",1673707168721,0.1,20899.0,20885.0,0.73568235]
["bitfinex","BTCUSD",1673707168722,0.66925595,20898.0,20885.0,0.73568235]
["bitfinex","BTCUSD",1673707168947,0.478388,20904.0,20885.0,0.73568235]
["bitfinex","BTCUSD",1673707168948,0.19072595,20897.0,20887.0,0.478749]
["bitfinex","BTCUSD",1673707169167,0.478456,20901.0,20888.0,0.64263457]
["bitfinex","BTCUSD",1673707169168,0.19072595,20896.0,20888.0,0.64263457]
["bitfinex","BTCUSD",1673707169386,0.478388,20904.0,20890.0,0.1]
["bitfinex","BTCUSD",1673707169387,0.19072595,20895.0,20890.0,0.1]
["bitfinex","BTCUSD",1673707169596,0.45797354,20904.0,20891.0,0.47867]
["bitfinex","BTCUSD",1673707169810,0.19072595,20903.0,20892.0,0.16543288]
["bitfinex","BTCUSD",1673707170043,0.19072595,20903.0,20893.0,0.16543288]
["bitfinex","BTCUSD",1673707170275,1.91564989,20905.0,20894.0,0.22969634]
["bitfinex","BTCUSD",1673707170496,1.91564989,20905.0,20897.0,1.43559]
["bitfinex","BTCUSD",1673707170707,1.91564989,20905.0,20898.0,0.3]
["bitfinex","BTCUSD",1673707171409,1.91564989,20905.0,20900.0,0.57720169]
["bitfinex","BTCUSD",1673707171606,1.91564989,20905.0,20901.0,2.35747611]
["bitfinex","BTCUSD",1673707171856,1.91564989,20905.0,20902.0,1.34635572]
["bitfinex","BTCUSD",1673707172075,1.91564989,20905.0,20903.0,0.4784]
["bitfinex","BTCUSD",1673707172320,1.91564989,20905.0,20903.0,0.3]
["bitfinex","BTCUSD",1673707172969,1.91564989,20905.0,20898.0,0.9033064]
["bitfinex","BTCUSD",1673707173221,1.91564989,20905.0,20895.0,0.478569]
["bitfinex","BTCUSD",1673707173222,0.19072595,20904.0,20895.0,0.478569]
["bitfinex","BTCUSD",1673707173440,0.29072595,20903.0,20890.0,0.478693]
["bitfinex","BTCUSD",1673707173661,1.078455,20901.0,20890.0,0.478693]
["bitfinex","BTCUSD",1673707173908,0.19072595,20900.0,20890.0,0.478693]
["bitfinex","BTCUSD",1673707174130,0.19072595,20899.0,20890.0,0.64412588]
["bitfinex","BTCUSD",1673707174386,0.19072595,20898.0,20891.0,0.32451602]
["bitfinex","BTCUSD",1673707174601,0.19072595,20897.0,20892.0,0.29155114]
["bitfinex","BTCUSD",1673707174814,0.19072595,20902.0,20893.0,0.478629]
["bitfinex","BTCUSD",1673707175024,0.1,20903.0,20893.0,0.93660254]
["bitfinex","BTCUSD",1673707175240,0.19072595,20902.0,20894.0,0.28824825]
["bitfinex","BTCUSD",1673707175457,0.1,20903.0,20895.0,0.16739891]
["bitfinex","BTCUSD",1673707175458,0.19072595,20901.0,20895.0,0.16739891]
["bitfinex","BTCUSD",1673707175700,0.19072595,20901.0,20881.0,2.72740217]
["bitfinex","BTCUSD",1673707175701,0.79072595,20900.0,20881.0,2.72740217]
["bitfinex","BTCUSD",1673707175910,0.79072595,20900.0,20886.0,3.081274]
["bitfinex","BTCUSD",1673707175911,0.19072595,20898.0,20886.0,3.081274]
["bitfinex","BTCUSD",1673707176134,0.79072595,20897.0,20886.0,0.16739891]
["bitfinex","BTCUSD",1673707176354,0.478603,20895.0,20886.0,0.16739891]
["bitfinex","BTCUSD",1673707176561,0.19072595,20894.0,20887.0,0.01673989]
["bitfinex","BTCUSD",1673707176779,0.19072595,20894.0,20879.0,3.081442]
["bitfinex","BTCUSD",1673707176780,0.6,20892.0,20879.0,3.081442]
["bitfinex","BTCUSD",1673707177005,0.47873,20889.0,20879.0,3.081442]
["bitfinex","BTCUSD",1673707177216,0.1,20887.0,20879.0,2.6025]
["bitfinex","BTCUSD",1673707177441,0.19072595,20886.0,20879.0,2.6025]
["bitfinex","BTCUSD",1673707177681,0.47873,20889.0,20878.0,1.158]
["bitfinex","BTCUSD",1673707177682,0.19072595,20885.0,20878.0,1.158]
["bitfinex","BTCUSD",1673707177894,0.19072595,20884.0,20879.0,0.263699]
["bitfinex","BTCUSD",1673707178138,0.19072595,20883.0,20879.0,0.163699]
["bitfinex","BTCUSD",1673707178366,0.17777893,20883.0,20879.0,0.163699]
["bitfinex","BTCUSD",1673707178587,0.19072595,20883.0,20879.0,0.163699]
["bitfinex","BTCUSD",1673707178811,0.19072595,20883.0,20879.0,0.64263]
["bitfinex","BTCUSD",1673707179041,0.478703,20890.0,20880.0,0.2279584]
["bitfinex","BTCUSD",1673707179258,0.19072595,20889.0,20881.0,0.18034592]
["bitfinex","BTCUSD",1673707179528,0.19072595,20889.0,20878.0,1.158]
["bitfinex","BTCUSD",1673707179529,0.6,20886.0,20878.0,1.158]
["bitfinex","BTCUSD",1673707179753,2.036532,20884.0,20873.0,0.45797354]
["bitfinex","BTCUSD",1673707179981,0.40566095,20883.0,20867.0,0.4620518]
["bitfinex","BTCUSD",1673707180198,1.436904,20879.0,20867.0,0.4620518]
["bitfinex","BTCUSD",1673707180413,0.1,20878.0,20865.0,0.574251]
["bitfinex","BTCUSD",1673707180630,0.1,20878.0,20866.0,0.15155748]
["bitfinex","BTCUSD",1673707180631,0.479019,20876.0,20866.0,0.15155748]
["bitfinex","BTCUSD",1673707180856,0.19072595,20875.0,20866.0,0.15155748]
["bitfinex","BTCUSD",1673707181091,0.479019,20876.0,20866.0,0.15155748]
["bitfinex","BTCUSD",1673707181092,0.16285141,20874.0,20866.0,0.15155748]
["bitfinex","BTCUSD",1673707181320,0.16032595,20874.0,20867.0,0.0421332]
["bitfinex","BTCUSD",1673707181552,0.3357681,20884.0,20868.0,0.5517292]
["bitfinex","BTCUSD",1673707181553,0.478909,20881.0,20868.0,0.5517292]
["bitfinex","BTCUSD",1673707181793,0.957813,20881.0,20869.0,0.46005056]
["bitfinex","BTCUSD",1673707182038,0.957813,20881.0,20870.0,0.0725332]
["bitfinex","BTCUSD",1673707182039,0.66792764,20880.0,20870.0,0.0725332]
["bitfinex","BTCUSD",1673707182249,1.436988,20877.0,20858.0,0.479429]
["bitfinex","BTCUSD",1673707182466,1.436988,20877.0,20861.0,0.0725332]
["bitfinex","BTCUSD",1673707182467,0.47720169,20874.0,20861.0,0.0725332]
["bitfinex","BTCUSD",1673707182686,0.19072595,20873.0,20862.0,0.0725332]
["bitfinex","BTCUSD",1673707182907,0.19072595,20873.0,20864.0,0.479288]
["bitfinex","BTCUSD",1673707183236,0.479002,20877.0,20865.0,0.19225567]
["bitfinex","BTCUSD",1673707183237,0.19072595,20872.0,20865.0,0.19225567]
["bitfinex","BTCUSD",1673707183452,0.479034,20876.0,20864.0,0.479288]
["bitfinex","BTCUSD",1673707183453,0.479034,20876.0,20866.0,0.09225567]
["bitfinex","BTCUSD",1673707183674,0.66978495,20875.0,20867.0,0.09225567]
["bitfinex","BTCUSD",1673707183907,0.66978495,20875.0,20863.0,0.48656732]
["bitfinex","BTCUSD",1673707183908,0.19072595,20874.0,20868.0,0.09225567]
["bitfinex","BTCUSD",1673707184128,0.479096,20873.0,20869.0,0.09225567]
["bitfinex","BTCUSD",1673707184562,0.479096,20873.0,20863.0,0.46730388]
["bitfinex","BTCUSD",1673707184786,0.479087,20874.0,20863.0,0.46730388]
["bitfinex","BTCUSD",1673707184787,0.19072595,20872.0,20864.0,0.56945736]
["bitfinex","BTCUSD",1673707185008,0.19072595,20871.0,20866.0,0.958478]
["bitfinex","BTCUSD",1673707185307,0.1,20877.0,20867.0,0.19225567]
["bitfinex","BTCUSD",1673707185561,0.19072595,20877.0,20869.0,0.479174]
["bitfinex","BTCUSD",1673707185826,0.478966,20879.0,20870.0,0.39225567]
["bitfinex","BTCUSD",1673707186077,1.409305,20886.0,20870.0,0.39225567]
["bitfinex","BTCUSD",1673707186078,0.478805,20886.0,20872.0,1.437282]
["bitfinex","BTCUSD",1673707186335,0.478693,20891.0,20877.0,0.47720169]
["bitfinex","BTCUSD",1673707186603,0.478808,20886.0,20878.0,0.85230623]
["bitfinex","BTCUSD",1673707186861,0.478664,20892.0,20878.0,0.85230623]
["bitfinex","BTCUSD",1673707186862,0.478664,20892.0,20878.0,1.34841936]
["bitfinex","BTCUSD",1673707187114,0.19072595,20891.0,20879.0,1.21224766]
["bitfinex","BTCUSD",1673707187380,0.19072595,20890.0,20881.0,0.478895]
["bitfinex","BTCUSD",1673707187623,0.19072595,20890.0,20882.0,0.85730623]
["bitfinex","BTCUSD",1673707187886,0.19072595,20890.0,20883.0,0.09725567]
["bitfinex","BTCUSD",1673707188160,0.19072595,20890.0,20883.0,0.89506206]
["bitfinex","BTCUSD",1673707188399,0.19072595,20890.0,20884.0,0.3]
["bitfinex","BTCUSD",1673707189185,0.19072595,20890.0,20885.0,0.1]
["bitfinex","BTCUSD",1673707189452,0.478596,20895.0,20885.0,0.55545324]
["bitfinex","BTCUSD",1673707189674,0.66932195,20895.0,20886.0,1.23424124]
["bitfinex","BTCUSD",1673707189943,0.66932195,20895.0,20887.0,0.58887736]
["bitfinex","BTCUSD",1673707190179,0.47849,20900.0,20889.0,0.47872]
["bitfinex","BTCUSD",1673707190180,0.478534,20898.0,20889.0,0.47872]
["bitfinex","BTCUSD",1673707190454,0.47849,20900.0,20885.0,2.6025]
["bitfinex","BTCUSD",1673707190455,0.19072595,20894.0,20885.0,2.6025]
["bitfinex","BTCUSD",1673707190722,0.19072595,20894.0,20881.0,0.478883]
["bitfinex","BTCUSD",1673707190723,0.94253522,20888.0,20881.0,0.478883]
["bitfinex","BTCUSD",1673707190940,0.51187495,20887.0,20881.0,0.478883]
["bitfinex","BTCUSD",1673707191229,0.19072595,20886.0,20881.0,0.478883]
["bitfinex","BTCUSD",1673707191484,0.94253522,20888.0,20882.0,0.0957804]
["bitfinex","BTCUSD",1673707191485,0.19072595,20885.0,20882.0,0.0957804]
["bitfinex","BTCUSD",1673707191737,0.19072595,20885.0,20879.0,2.6025]
["bitfinex","BTCUSD",1673707192020,0.19072595,20884.0,20879.0,0.95614169]
["bitfinex","BTCUSD",1673707192245,1.13326117,20888.0,20882.0,0.47720169]
["bitfinex","BTCUSD",1673707192509,0.47857,20896.0,20883.0,2.4168951]
["bitfinex","BTCUSD",1673707192767,1.18890288,20899.0,20896.0,0.04979887]
["bitfinex","BTCUSD",1673707192768,0.00685388,20899.0,20896.0,0.04979887]
["bitfinex","BTCUSD",1673707193074,0.47855,20897.0,20896.0,0.04979887]
["bitfinex","BTCUSD",1673707193306,0.47855,20897.0,20891.0,0.32401263]
["bitfinex","BTCUSD",1673707193307,0.07762252,20895.0,20891.0,0.32401263]
["bitfinex","BTCUSD",1673707193828,0.74694747,20895.0,20891.0,0.32401263]
["bitfinex","BTCUSD",1673707194081,0.321149,20894.0,20891.0,0.32401263]
["bitfinex","BTCUSD",1673707194346,0.74694747,20895.0,20891.0,0.35641389]
["bitfinex","BTCUSD",1673707194347,0.07762252,20895.0,20891.0,0.35641389]
["bitfinex","BTCUSD",1673707194613,0.07762252,20895.0,20891.0,0.83507989]
["bitfinex","BTCUSD",1673707195112,0.07762252,20895.0,20891.0,0.35641389]
["bitfinex","BTCUSD",1673707195371,0.07762252,20895.0,20892.0,0.86071188]
["bitfinex","BTCUSD",1673707195620,0.07762252,20895.0,20893.0,0.47720169]
["bitfinex","BTCUSD",1673707195862,0.07762252,20895.0,20894.0,0.77720169]
["bitfinex","BTCUSD",1673707196137,0.00685388,20899.0,20895.0,0.07622145]
["bitfinex","BTCUSD",1673707196389,0.00685388,20899.0,20896.0,0.95711]
["bitfinex","BTCUSD",1673707196642,0.00685388,20899.0,20895.0,0.55342314]
["bitfinex","BTCUSD",1673707196643,0.00685388,20899.0,20894.0,0.778593]
["bitfinex","BTCUSD",1673707196933,0.19072595,20898.0,20891.0,0.32401263]
["bitfinex","BTCUSD",1673707197193,0.29072595,20897.0,20891.0,0.32401263]
["bitfinex","BTCUSD",1673707197416,0.19072595,20896.0,20891.0,0.32401263]
["bitfinex","BTCUSD",1673707197654,0.321149,20895.0,20891.0,0.32401263]
["bitfinex","BTCUSD",1673707197908,0.40566095,20894.0,20891.0,0.32401263]
["bitfinex","BTCUSD",1673707198161,0.19072595,20897.0,20891.0,0.22486822]
["bitfinex","BTCUSD",1673707198685,0.10685388,20899.0,20891.0,0.70352922]
["bitfinex","BTCUSD",1673707198686,0.00685388,20899.0,20891.0,0.70352922]
["bitfinex","BTCUSD",1673707198935,0.00685388,20899.0,20892.0,0.09161751]
["bitfinex","BTCUSD",1673707199188,0.00685388,20899.0,20892.0,0.78274277]
["bitfinex","BTCUSD",1673707199189,0.19757983,20899.0,20892.0,0.78274277]
["bitfinex","BTCUSD",1673707199466,0.19072595,20898.0,20893.0,0.3]
["bitfinex","BTCUSD",1673707199722,0.00685388,20899.0,20890.0,0.478683]
["bitfinex","BTCUSD",1673707199723,0.19072595,20897.0,20890.0,0.478683]
["bitfinex","BTCUSD",1673707199977,0.19072595,20897.0,20889.0,0.3]
["bitfinex","BTCUSD",1673707200236,0.19072595,20896.0,20889.0,0.21165614]
["bitfinex","BTCUSD",1673707200482,0.19072595,20895.0,20889.0,0.478707]
["bitfinex","BTCUSD",1673707200745,0.19072595,20894.0,20889.0,0.478707]
["bitfinex","BTCUSD",1673707201003,0.10685388,20899.0,20890.0,0.47720169]
["bitfinex","BTCUSD",1673707201004,0.00685388,20899.0,20890.0,0.47720169]
["bitfinex","BTCUSD",1673707201250,0.00685388,20899.0,20889.0,0.478707]
["bitfinex","BTCUSD",1673707201251,0.19072595,20898.0,20889.0,0.478707]
["bitfinex","BTCUSD",1673707201506,0.19072595,20898.0,20887.0,0.45545168]
["bitfinex","BTCUSD",1673707201507,0.53163293,20897.0,20887.0,0.45545168]
["bitfinex","BTCUSD",1673707201771,0.48535188,20899.0,20887.0,0.45545168]
["bitfinex","BTCUSD",1673707201772,0.51114295,20896.0,20887.0,0.45545168]
["bitfinex","BTCUSD",1673707202016,0.29072595,20895.0,20887.0,0.47876]
["bitfinex","BTCUSD",1673707202296,0.19072595,20894.0,20887.0,1.12339065]
["bitfinex","BTCUSD",1673707202520,0.19072595,20893.0,20887.0,0.47876]
["bitfinex","BTCUSD",1673707202785,1.62671795,20892.0,20880.0,0.478916]
["bitfinex","BTCUSD",1673707203034,1.62671795,20892.0,20879.0,0.93439168]
["bitfinex","BTCUSD",1673707203035,0.51183995,20891.0,20879.0,0.93439168]
["bitfinex","BTCUSD",1673707203316,0.478721,20889.0,20880.0,1.07570785]
["bitfinex","BTCUSD",1673707203572,0.19072595,20888.0,20880.0,0.62025617]
["bitfinex","BTCUSD",1673707203797,0.19072595,20887.0,20880.0,0.61525617]
["bitfinex","BTCUSD",1673707204051,0.19072595,20886.0,20880.0,0.61525617]
["bitfinex","BTCUSD",1673707204301,0.19072595,20885.0,20879.0,0.47894]
["bitfinex","BTCUSD",1673707204588,0.19072595,20885.0,20876.0,0.45545168]
["bitfinex","BTCUSD",1673707204589,0.19072595,20884.0,20876.0,0.45545168]
["bitfinex","BTCUSD",1673707204892,0.19072595,20884.0,20872.0,0.94965516]
["bitfinex","BTCUSD",1673707204893,0.66960595,20883.0,20872.0,0.94965516]
["bitfinex","BTCUSD",1673707205078,0.1,20882.0,20872.0,0.47056416]
["bitfinex","BTCUSD",1673707205345,0.1,20882.0,20872.0,0.97140917]
["bitfinex","BTCUSD",1673707205346,0.19072595,20881.0,20872.0,0.97140917]
["bitfinex","BTCUSD",1673707205604,0.47888,20883.0,20872.0,1.42686085]
["bitfinex","BTCUSD",1673707205605,0.19072595,20880.0,20872.0,1.42686085]
["bitfinex","BTCUSD",1673707205865,0.478982,20878.0,20872.0,0.01511248]
["bitfinex","BTCUSD",1673707206148,1.08904164,20877.0,20872.0,0.01511248]
["bitfinex","BTCUSD",1673707206400,1.36302995,20876.0,20872.0,0.01511248]
["bitfinex","BTCUSD",1673707206650,0.98904164,20875.0,20872.0,0.01511248]
["bitfinex","BTCUSD",1673707206900,1.172372,20874.0,20872.0,0.01511248]
["bitfinex","BTCUSD",1673707207154,0.421114,20873.0,20872.0,0.01511248]
["bitfinex","BTCUSD",1673707207409,0.61183995,20873.0,20861.0,0.3519711]
["bitfinex","BTCUSD",1673707207683,0.61183995,20873.0,20858.0,0.49454048]
["bitfinex","BTCUSD",1673707207684,0.958354,20870.0,20858.0,0.01511248]
["bitfinex","BTCUSD",1673707207955,0.958354,20870.0,20858.0,0.97174417]
["bitfinex","BTCUSD",1673707207956,0.19072595,20869.0,20858.0,0.97174417]
["bitfinex","BTCUSD",1673707208207,0.19072595,20868.0,20859.0,0.57437611]
["bitfinex","BTCUSD",1673707208495,0.19072595,20868.0,20861.0,0.479357]
["bitfinex","BTCUSD",1673707208767,0.19072595,20867.0,20859.0,0.09717442]
["bitfinex","BTCUSD",1673707209024,0.19072595,20866.0,20860.0,0.05917169]
["bitfinex","BTCUSD",1673707209277,0.1,20868.0,20858.0,0.49454348]
["bitfinex","BTCUSD",1673707209278,0.19072595,20865.0,20858.0,0.49454348]
["bitfinex","BTCUSD",1673707209537,0.1,20868.0,20858.0,0.01511248]
["bitfinex","BTCUSD",1673707209538,0.19072595,20864.0,20858.0,0.01511248]
["bitfinex","BTCUSD",1673707209805,0.479242,20867.0,20858.0,0.01511248]
["bitfinex","BTCUSD",1673707209806,0.67005995,20863.0,20858.0,0.01511248]
["bitfinex","BTCUSD",1673707210102,0.61183995,20862.0,20858.0,0.01511248]
["bitfinex","BTCUSD",1673707210368,1.84090764,20861.0,20858.0,0.01511248]
["bitfinex","BTCUSD",1673707210624,0.321114,20860.0,20850.0,0.45545168]
["bitfinex","BTCUSD",1673707210879,0.321114,20860.0,20849.0,0.479619]
["bitfinex","BTCUSD",1673707210880,0.19072595,20859.0,20851.0,1.05028476]
["bitfinex","BTCUSD",1673707211141,0.19072595,20858.0,20850.0,0.479598]
["bitfinex","BTCUSD",1673707211429,0.19072595,20857.0,20850.0,0.5755197]
["bitfinex","BTCUSD",1673707211674,0.19072595,20856.0,20850.0,0.5755197]
["bitfinex","BTCUSD",1673707211930,0.958744,20861.0,20849.0,0.479619]
["bitfinex","BTCUSD",1673707211931,0.19072595,20855.0,20849.0,0.479619]
["bitfinex","BTCUSD",1673707212192,0.19072595,20854.0,20847.0,0.479667]
["bitfinex","BTCUSD",1673707212479,0.87723851,20861.0,20847.0,0.479667]
["bitfinex","BTCUSD",1673707212480,0.19072595,20853.0,20850.0,0.47720169]
["bitfinex","BTCUSD",1673707212757,0.479314,20864.0,20851.0,1.43638769]
["bitfinex","BTCUSD",1673707213018,0.19072595,20863.0,20852.0,1.03265337]
["bitfinex","BTCUSD",1673707213279,0.19072595,20862.0,20854.0,0.47951]
["bitfinex","BTCUSD",1673707213785,0.19072595,20862.0,20855.0,0.3]
["bitfinex","BTCUSD",1673707214094,0.479308,20864.0,20855.0,0.3]
["bitfinex","BTCUSD",1673707214349,0.479178,20870.0,20856.0,0.60069786]
["bitfinex","BTCUSD",1673707214598,0.19072595,20868.0,20859.0,0.479391]
["bitfinex","BTCUSD",1673707214858,0.509194,20869.0,20859.0,0.93484268]
["bitfinex","BTCUSD",1673707215130,0.03,20869.0,20860.0,0.77720169]
["bitfinex","BTCUSD",1673707215375,0.03,20869.0,20862.0,1.437972]
["bitfinex","BTCUSD",1673707215624,0.03,20866.0,20863.0,0.77720169]
["bitfinex","BTCUSD",1673707215879,0.03,20866.0,20865.0,0.1]
["bitfinex","BTCUSD",1673707216151,0.03,20869.0,20866.0,0.03]
["bitfinex","BTCUSD",1673707216443,0.1,20878.0,20873.0,0.05990016]
["bitfinex","BTCUSD",1673707216664,0.1,20878.0,20873.0,0.53710185]
["bitfinex","BTCUSD",1673707216925,0.1,20878.0,20874.0,0.35371019]
["bitfinex","BTCUSD",1673707217172,0.1,20878.0,20874.0,0.53091188]
["bitfinex","BTCUSD",1673707217425,0.1,20878.0,20873.0,0.05990016]
["bitfinex","BTCUSD",1673707217426,0.1,20878.0,20875.0,0.77720169]
["bitfinex","BTCUSD",1673707217674,0.1,20878.0,20876.0,0.47720169]
["bitfinex","BTCUSD",1673707217992,0.1,20878.0,20877.0,0.87720169]
["bitfinex","BTCUSD",1673707218206,0.1,20878.0,20877.0,1.02926301]
["bitfinex","BTCUSD",1673707218458,0.60693464,20895.0,20878.0,0.1]
["bitfinex","BTCUSD",1673707218459,0.45151588,20892.0,20878.0,0.1]
["bitfinex","BTCUSD",1673707218712,0.19072595,20892.0,20879.0,1.2974566]
["bitfinex","BTCUSD",1673707218972,0.19072595,20891.0,20880.0,1.35826226]
["bitfinex","BTCUSD",1673707219244,0.19072595,20890.0,20881.0,0.34003469]
["bitfinex","BTCUSD",1673707219470,0.19072595,20890.0,20877.0,0.15206132]
["bitfinex","BTCUSD",1673707219471,0.75420615,20879.0,20877.0,0.15206132]
["bitfinex","BTCUSD",1673707219730,0.19072595,20878.0,20873.0,0.05990016]
["bitfinex","BTCUSD",1673707219993,0.75420615,20879.0,20873.0,0.11380348]
["bitfinex","BTCUSD",1673707219994,0.19072595,20877.0,20873.0,0.11380348]
["bitfinex","BTCUSD",1673707220281,0.19072595,20876.0,20873.0,0.05990016]
["bitfinex","BTCUSD",1673707220571,0.19072595,20875.0,20873.0,0.05990016]
["bitfinex","BTCUSD",1673707221043,0.75520454,20879.0,20873.0,0.05990016]
["bitfinex","BTCUSD",1673707221284,0.94593049,20879.0,20873.0,0.05990016]
["bitfinex","BTCUSD",1673707221546,0.94593049,20879.0,20874.0,0.47720169]
["bitfinex","BTCUSD",1673707221832,0.75520454,20879.0,20873.0,0.53710185]
["bitfinex","BTCUSD",1673707222076,0.19072595,20878.0,20873.0,0.05990016]
["bitfinex","BTCUSD",1673707222349,0.51183995,20877.0,20873.0,0.05990016]
["bitfinex","BTCUSD",1673707222617,0.98217164,20876.0,20859.0,0.479407]
["bitfinex","BTCUSD",1673707222891,0.35394931,20872.0,20859.0,0.47720169]
["bitfinex","BTCUSD",1673707223143,0.19072595,20871.0,20860.0,0.52492186]
["bitfinex","BTCUSD",1673707223396,0.19072595,20870.0,20861.0,0.92581495]
["bitfinex","BTCUSD",1673707223651,0.19072595,20869.0,20863.0,1.43581969]
["bitfinex","BTCUSD",1673707223908,0.35394931,20872.0,20864.0,0.47720169]
["bitfinex","BTCUSD",1673707223909,0.19072595,20868.0,20864.0,0.47720169]
["bitfinex","BTCUSD",1673707224174,0.000974,20871.0,20866.0,0.47720169]
["bitfinex","BTCUSD",1673707224464,0.000974,20871.0,20868.0,0.47720169]
["bitfinex","BTCUSD",1673707224685,0.000974,20871.0,20869.0,0.47720169]
["bitfinex","BTCUSD",1673707224950,0.35394931,20872.0,20870.0,0.47720169]
["bitfinex","BTCUSD",1673707225209,0.35394931,20872.0,20869.0,0.271397]
["bitfinex","BTCUSD",1673707225465,0.35394931,20872.0,20867.0,1.00614817]
["bitfinex","BTCUSD",1673707225466,0.54467526,20872.0,20870.0,0.27358709]
["bitfinex","BTCUSD",1673707225738,0.35394931,20872.0,20866.0,0.01416025]
["bitfinex","BTCUSD",1673707225994,0.54467526,20872.0,20867.0,0.47720169]
["bitfinex","BTCUSD",1673707226245,0.54467526,20872.0,20867.0,1.05347918]
["bitfinex","BTCUSD",1673707226490,0.54467526,20872.0,20866.0,0.01416025]
["bitfinex","BTCUSD",1673707226491,0.19072595,20871.0,20866.0,0.01416025]
["bitfinex","BTCUSD",1673707226742,0.19072595,20870.0,20866.0,0.01416025]
["bitfinex","BTCUSD",1673707226989,0.35490882,20872.0,20866.0,0.01416025]
["bitfinex","BTCUSD",1673707226990,0.19072595,20869.0,20866.0,0.01416025]
["bitfinex","BTCUSD",1673707227242,0.19072595,20868.0,20866.0,0.01416025]
["bitfinex","BTCUSD",1673707227493,0.1,20866.0,20855.0,0.479492]
["bitfinex","BTCUSD",1673707227742,0.1,20864.0,20854.0,0.47720169]
["bitfinex","BTCUSD",1673707228038,0.19072595,20863.0,20855.0,0.58768061]
["bitfinex","BTCUSD",1673707228302,0.19072595,20862.0,20855.0,0.58768061]
["bitfinex","BTCUSD",1673707228524,0.19072595,20861.0,20856.0,0.10648823]
["bitfinex","BTCUSD",1673707228776,0.19072595,20861.0,20855.0,0.10818161]
["bitfinex","BTCUSD",1673707228777,0.19072595,20860.0,20855.0,0.58768161]
["bitfinex","BTCUSD",1673707229035,0.19072595,20859.0,20856.0,0.47720169]
["bitfinex","BTCUSD",1673707229357,0.19072595,20863.0,20856.0,0.47720169]
["bitfinex","BTCUSD",1673707229638,0.19072595,20863.0,20857.0,0.58369002]
["bitfinex","BTCUSD",1673707229639,0.00097178,20860.0,20857.0,0.58369002]
["bitfinex","BTCUSD",1673707229890,0.54861326,20871.0,20859.0,0.01416025]
["bitfinex","BTCUSD",1673707230158,0.00099771,20863.0,20859.0,0.46201655]
["bitfinex","BTCUSD",1673707230404,0.19072595,20863.0,20859.0,0.01416025]
["bitfinex","BTCUSD",1673707230945,0.57929,20865.0,20859.0,0.01416025]
["bitfinex","BTCUSD",1673707231197,0.29171275,20865.0,20859.0,0.01416025]
["bitfinex","BTCUSD",1673707231718,0.1,20862.0,20859.0,0.01416025]
["bitfinex","BTCUSD",1673707231983,10.0,20863.0,20859.0,0.01416025]
["bitfinex","BTCUSD",1673707232499,10.19072595,20863.0,20859.0,0.01416025]
["bitfinex","BTCUSD",1673707232743,0.1,20862.0,20859.0,0.01416025]
["bitfinex","BTCUSD",1673707232997,0.19072595,20861.0,20859.0,0.01416025]
["bitfinex","BTCUSD",1673707233247,10.0,20863.0,20859.0,0.01416025]
["bitfinex","BTCUSD",1673707233248,10.0,20863.0,20859.0,0.97075694]
["bitfinex","BTCUSD",1673707233536,10.0,20863.0,20859.0,0.49355525]
["bitfinex","BTCUSD",1673707233771,10.0,20863.0,20860.0,0.47720169]
["bitfinex","BTCUSD",1673707234029,10.0,20863.0,20861.0,0.47720169]
["bitfinex","BTCUSD",1673707234289,10.0,20863.0,20862.0,1.43588169]
["bitfinex","BTCUSD",1673707235090,10.0,20863.0,20862.0,1.54147346]
["bitfinex","BTCUSD",1673707235600,10.0,20863.0,20862.0,1.25868]
["bitfinex","BTCUSD",1673707235893,10.0,20863.0,20862.0,1.4324861]
["bitfinex","BTCUSD",1673707236178,10.0,20863.0,20862.0,2.19248125]
["bitfinex","BTCUSD",1673707236179,9.315566,20863.0,20862.0,2.19248125]
["bitfinex","BTCUSD",1673707236428,9.315566,20863.0,20862.0,1.24147346]
["bitfinex","BTCUSD",1673707236704,9.50629195,20863.0,20862.0,0.309746]
["bitfinex","BTCUSD",1673707236957,9.50629195,20863.0,20859.0,0.01416025]
["bitfinex","BTCUSD",1673707237203,0.19072595,20862.0,20859.0,0.01416025]
["bitfinex","BTCUSD",1673707237580,0.19072595,20861.0,20859.0,0.01416025]
["bitfinex","BTCUSD",1673707237584,0.1,20860.0,20859.0,0.01416025]
["bitfinex","BTCUSD",1673707238318,0.1,20860.0,20852.0,0.01467583]
["bitfinex","BTCUSD",1673707238319,0.29072595,20860.0,20852.0,0.01467583]
["bitfinex","BTCUSD",1673707238552,1.09126395,20859.0,20852.0,0.01467583]
["bitfinex","BTCUSD",1673707238808,0.29072595,20858.0,20852.0,0.01467583]
["bitfinex","BTCUSD",1673707239073,0.51183995,20857.0,20852.0,0.01467583]
["bitfinex","BTCUSD",1673707239331,0.19072595,20856.0,20852.0,0.01467583]
["bitfinex","BTCUSD",1673707240127,0.19072595,20855.0,20852.0,0.01467583]
["bitfinex","BTCUSD",1673707240564,0.58036556,20859.0,20852.0,0.01467583]
["bitfinex","BTCUSD",1673707240803,0.00095056,20859.0,20852.0,0.01467583]
["bitfinex","BTCUSD",1673707241070,0.00095056,20859.0,20853.0,0.47720169]
["bitfinex","BTCUSD",1673707241310,0.00095056,20859.0,20854.0,1.53335534]
["bitfinex","BTCUSD",1673707241559,0.00095056,20859.0,20856.0,0.1]
["bitfinex","BTCUSD",1673707241809,0.00095056,20859.0,20856.0,0.479467]
["bitfinex","BTCUSD",1673707242051,0.00095056,20859.0,20857.0,0.3]
["bitfinex","BTCUSD",1673707242052,0.1,20859.0,20857.0,0.3]
["bitfinex","BTCUSD",1673707242285,0.1,20859.0,20855.0,0.779489]
["bitfinex","BTCUSD",1673707242286,0.1,20859.0,20855.0,0.479489]
["bitfinex","BTCUSD",1673707242523,0.1,20858.0,20856.0,0.3]
["bitfinex","BTCUSD",1673707242761,0.29072595,20858.0,20856.0,0.3]
["bitfinex","BTCUSD",1673707242993,0.1,20858.0,20854.0,0.479505]
["bitfinex","BTCUSD",1673707243237,0.19072595,20857.0,20852.0,0.01467583]
["bitfinex","BTCUSD",1673707243475,0.1,20855.0,20852.0,0.01467583]
["bitfinex","BTCUSD",1673707243744,0.19072595,20855.0,20852.0,0.01467583]
["bitfinex","BTCUSD",1673707244379,0.0009809,20857.0,20852.0,0.01467583]
["bitfinex","BTCUSD",1673707244626,0.19170685,20857.0,20852.0,0.01467583]
["bitfinex","BTCUSD",1673707244896,0.0009809,20857.0,20852.0,0.11206261]
["bitfinex","BTCUSD",1673707245144,0.19170685,20857.0,20852.0,0.11206261]
["bitfinex","BTCUSD",1673707245403,0.19170685,20857.0,20852.0,0.41206261]
["bitfinex","BTCUSD",1673707245686,0.0009809,20857.0,20852.0,1.3688283]
["bitfinex","BTCUSD",1673707245949,0.0009809,20857.0,20853.0,0.66204302]
["bitfinex","BTCUSD",1673707246199,9.315566,20863.0,20854.0,2.21575869]
["bitfinex","BTCUSD",1673707246462,9.315566,20863.0,20855.0,0.92811239]
["bitfinex","BTCUSD",1673707246463,9.50724453,20863.0,20855.0,0.92811239]
["bitfinex","BTCUSD",1673707246710,9.50724453,20863.0,20857.0,0.958892]
["bitfinex","BTCUSD",1673707246969,9.31651858,20863.0,20858.0,0.90309089]
["bitfinex","BTCUSD",1673707247218,9.31651858,20863.0,20859.0,1.91539269]
["bitfinex","BTCUSD",1673707247491,9.31651858,20863.0,20860.0,0.47720169]
["bitfinex","BTCUSD",1673707247728,9.315566,20863.0,20861.0,2.31529069]
["bitfinex","BTCUSD",1673707247999,8.521466,20863.0,20862.0,0.47720169]
["bitfinex","BTCUSD",1673707248260,5.987266,20863.0,20862.0,1.04823626]
["bitfinex","BTCUSD",1673707248507,3.800666,20863.0,20862.0,1.63881106]
["bitfinex","BTCUSD",1673707248798,0.03098841,20869.0,20862.0,2.37738627]
["bitfinex","BTCUSD",1673707249072,0.03098841,20869.0,20866.0,0.47720169]
["bitfinex","BTCUSD",1673707249338,0.03098841,20869.0,20863.0,2.2756836]
["bitfinex","BTCUSD",1673707249339,0.03,20869.0,20867.0,2.87168829]
["bitfinex","BTCUSD",1673707249592,0.03,20869.0,20868.0,1.61524639]
["bitfinex","BTCUSD",1673707249849,0.00713921,20870.0,20869.0,0.1]
["bitfinex","BTCUSD",1673707250108,0.12098243,20873.0,20870.0,0.00713]
["bitfinex","BTCUSD",1673707250424,0.12098243,20873.0,20871.0,0.47720169]
["bitfinex","BTCUSD",1673707250670,0.12098243,20873.0,20872.0,0.37843317]
["bitfinex","BTCUSD",1673707250671,0.12,20873.0,20872.0,0.37843317]
["bitfinex","BTCUSD",1673707250928,0.12,20873.0,20872.0,0.3]
["bitfinex","BTCUSD",1673707252535,0.12,20873.0,20872.0,0.4]
["bitfinex","BTCUSD",1673707253138,0.12,20873.0,20872.0,0.3]
["bitfinex","BTCUSD",1673707253623,0.12,20873.0,20872.0,0.87550388]
["bitfinex","BTCUSD",1673707253872,0.12,20873.0,20872.0,1.10679347]
["bitfinex","BTCUSD",1673707254115,0.12,20873.0,20872.0,1.58399516]
["bitfinex","BTCUSD",1673707254615,0.12,20873.0,20871.0,0.958266]
["bitfinex","BTCUSD",1673707255115,0.115,20873.0,20871.0,0.479133]
["bitfinex","BTCUSD",1673707255366,0.30572595,20873.0,20869.0,0.479179]
["bitfinex","BTCUSD",1673707255630,0.75454896,20870.0,20868.0,0.47919]
["bitfinex","BTCUSD",1673707255868,0.94527491,20870.0,20868.0,0.47919]
["bitfinex","BTCUSD",1673707256111,0.75454896,20870.0,20869.0,0.0958407]
["bitfinex","BTCUSD",1673707257142,0.75454896,20870.0,20869.0,0.57304239]
["bitfinex","BTCUSD",1673707257379,0.75454896,20870.0,20869.0,0.67304239]
["bitfinex","BTCUSD",1673707257632,0.75454896,20870.0,20869.0,1.49723958]
["bitfinex","BTCUSD",1673707257886,0.42751796,20870.0,20869.0,1.49723958]
["bitfinex","BTCUSD",1673707258116,0.11596328,20873.0,20870.0,0.1]
["bitfinex","BTCUSD",1673707258353,0.11596328,20873.0,20872.0,0.1]
["bitfinex","BTCUSD",1673707258597,0.11596328,20873.0,20872.0,2.79043311]
["bitfinex","BTCUSD",1673707258598,0.115,20873.0,20872.0,2.79043311]
["bitfinex","BTCUSD",1673707259090,0.115,20873.0,20872.0,4.79043311]
["bitfinex","BTCUSD",1673707259347,0.00725314,20876.0,20873.0,0.115]
["bitfinex","BTCUSD",1673707259591,0.00095142,20877.0,20874.0,2.85611276]
["bitfinex","BTCUSD",1673707259832,0.00725314,20880.0,20875.0,1.24481859]
["bitfinex","BTCUSD",1673707260081,0.00725314,20880.0,20876.0,2.38183959]
["bitfinex","BTCUSD",1673707260327,0.00725314,20880.0,20877.0,0.7676169]
["bitfinex","BTCUSD",1673707260577,0.00725314,20880.0,20878.0,0.957946]
["bitfinex","BTCUSD",1673707260849,0.00725314,20880.0,20879.0,0.14255629]
["bitfinex","BTCUSD",1673707261094,0.00725314,20880.0,20879.0,0.60292005]
["bitfinex","BTCUSD",1673707261331,0.00725314,20880.0,20879.0,0.70292005]
["bitfinex","BTCUSD",1673707261846,0.00725314,20880.0,20879.0,1.00292005]
["bitfinex","BTCUSD",1673707262349,0.00748934,20885.0,20880.0,0.33959957]
["bitfinex","BTCUSD",1673707262597,0.00748934,20885.0,20881.0,1.34481859]
["bitfinex","BTCUSD",1673707262829,0.00748934,20885.0,20882.0,0.94481859]
["bitfinex","BTCUSD",1673707263096,0.00748934,20885.0,20883.0,1.24481859]
["bitfinex","BTCUSD",1673707263364,0.19821529,20885.0,20883.0,0.3]
["bitfinex","BTCUSD",1673707263619,0.19821529,20885.0,20883.0,0.478852]
["bitfinex","BTCUSD",1673707263620,0.00748934,20885.0,20883.0,0.478852]
["bitfinex","BTCUSD",1673707263879,0.00748934,20885.0,20883.0,0.6225151]
["bitfinex","BTCUSD",1673707264383,0.00748934,20885.0,20884.0,0.1]
["bitfinex","BTCUSD",1673707264656,0.00748934,20885.0,20884.0,0.47720169]
["bitfinex","BTCUSD",1673707264892,0.00248934,20885.0,20884.0,1.25767]
["bitfinex","BTCUSD",1673707265114,0.00248934,20885.0,20884.0,1.44568851]
["bitfinex","BTCUSD",1673707266859,0.00248934,20885.0,20884.0,1.9228902]
["bitfinex","BTCUSD",1673707267162,0.9461869,20896.0,20884.0,1.9228902]
["bitfinex","BTCUSD",1673707267163,1.44317801,20899.0,20884.0,1.9228902]
["bitfinex","BTCUSD",1673707267434,0.6,20897.0,20884.0,1.00636331]
["bitfinex","BTCUSD",1673707267671,0.6,20890.0,20880.0,0.478919]
["bitfinex","BTCUSD",1673707267887,1.436027,20891.0,20880.0,0.46356104]
["bitfinex","BTCUSD",1673707267888,0.40496995,20889.0,20880.0,0.46356104]
["bitfinex","BTCUSD",1673707268156,0.40496995,20889.0,20878.0,0.478966]
["bitfinex","BTCUSD",1673707268157,0.99059495,20888.0,20878.0,0.478966]
["bitfinex","BTCUSD",1673707268409,0.98217164,20887.0,20878.0,0.1421539]
["bitfinex","BTCUSD",1673707268653,0.51183995,20886.0,20876.0,0.46356104]
["bitfinex","BTCUSD",1673707268893,0.51183995,20886.0,20877.0,0.478987]
["bitfinex","BTCUSD",1673707268894,0.66955395,20885.0,20877.0,0.478987]
["bitfinex","BTCUSD",1673707269156,0.19072595,20884.0,20875.0,0.479034]
["bitfinex","BTCUSD",1673707269398,0.29072595,20883.0,20875.0,0.479034]
["bitfinex","BTCUSD",1673707269652,0.19072595,20882.0,20876.0,0.142165]
["bitfinex","BTCUSD",1673707269888,0.19072595,20881.0,20876.0,0.142165]
["bitfinex","BTCUSD",1673707270149,0.18572595,20880.0,20876.0,0.621173]
["bitfinex","BTCUSD",1673707270383,0.19072595,20880.0,20877.0,0.1100207]
["bitfinex","BTCUSD",1673707270629,0.478691,20891.0,20877.0,0.58722239]
["bitfinex","BTCUSD",1673707270630,1.078691,20891.0,20877.0,0.58722239]
["bitfinex","BTCUSD",1673707270867,1.078691,20891.0,20878.0,1.436919]
["bitfinex","BTCUSD",1673707270868,0.478731,20889.0,20878.0,1.436919]
["bitfinex","BTCUSD",1673707271110,0.19072595,20888.0,20879.0,0.99540929]
["bitfinex","BTCUSD",1673707271361,0.29072595,20887.0,20879.0,0.3]
["bitfinex","BTCUSD",1673707271612,0.19072595,20886.0,20879.0,0.778944]
["bitfinex","BTCUSD",1673707271871,0.19072595,20885.0,20879.0,0.9620493]
["bitfinex","BTCUSD",1673707272602,0.19072595,20885.0,20879.0,1.43925099]
["bitfinex","BTCUSD",1673707272849,0.19072595,20885.0,20879.0,1.90435699]
["bitfinex","BTCUSD",1673707273322,0.19072595,20885.0,20879.0,2.38155868]
["bitfinex","BTCUSD",1673707273557,0.19072595,20885.0,20880.0,0.28605317]
["bitfinex","BTCUSD",1673707273813,0.19072595,20885.0,20881.0,1.257784]
["bitfinex","BTCUSD",1673707274068,0.47871,20890.0,20881.0,1.257784]
["bitfinex","BTCUSD",1673707274349,0.478643,20893.0,20882.0,1.0397401]
["bitfinex","BTCUSD",1673707274654,0.00780885,20894.0,20883.0,0.94076273]
["bitfinex","BTCUSD",1673707274862,0.00780885,20894.0,20886.0,0.47720169]
["bitfinex","BTCUSD",1673707275096,0.00780885,20894.0,20887.0,1.25594969]
["bitfinex","BTCUSD",1673707275336,0.00780885,20894.0,20888.0,0.94035725]
["bitfinex","BTCUSD",1673707275599,0.00780885,20894.0,20889.0,2.19946538]
["bitfinex","BTCUSD",1673707276139,0.00780885,20894.0,20890.0,0.46307073]
["bitfinex","BTCUSD",1673707276334,0.00780885,20894.0,20891.0,0.56764204]
["bitfinex","BTCUSD",1673707276599,0.00780885,20894.0,20891.0,2.48086873]
["bitfinex","BTCUSD",1673707276845,0.00780885,20894.0,20890.0,0.3144587]
["bitfinex","BTCUSD",1673707277093,0.00780885,20894.0,20889.0,0.478716]
["bitfinex","BTCUSD",1673707277094,0.00780885,20894.0,20889.0,0.478709]
["bitfinex","BTCUSD",1673707277345,0.00780885,20894.0,20884.0,0.1089456]
["bitfinex","BTCUSD",1673707277346,0.19072595,20891.0,20884.0,0.1089456]
["bitfinex","BTCUSD",1673707277580,0.19072595,20890.0,20889.0,0.478715]
["bitfinex","BTCUSD",1673707277829,0.00780885,20894.0,20889.0,0.478715]
["bitfinex","BTCUSD",1673707278074,0.00780885,20894.0,20886.0,0.46602416]
["bitfinex","BTCUSD",1673707278316,0.19072595,20891.0,20886.0,0.478777]
["bitfinex","BTCUSD",1673707278572,0.00780885,20894.0,20881.0,0.478884]
["bitfinex","BTCUSD",1673707278573,0.19072595,20890.0,20881.0,0.478884]
["bitfinex","BTCUSD",1673707278823,0.98904164,20889.0,20880.0,0.478913]
["bitfinex","BTCUSD",1673707279135,1.83968464,20888.0,20877.0,0.478989]
["bitfinex","BTCUSD",1673707279303,0.61183995,20887.0,20878.0,0.0239989]
["bitfinex","BTCUSD",1673707279554,0.40496995,20886.0,20878.0,0.0239989]
["bitfinex","BTCUSD",1673707279796,0.19072595,20885.0,20878.0,0.0239989]
["bitfinex","BTCUSD",1673707280050,0.19072595,20885.0,20877.0,0.478989]
["bitfinex","BTCUSD",1673707280051,0.19072595,20884.0,20882.0,0.01347795]
["bitfinex","BTCUSD",1673707280301,0.578824,20885.0,20882.0,0.01347795]
["bitfinex","BTCUSD",1673707280546,0.799954,20884.0,20882.0,0.01347795]
["bitfinex","BTCUSD",1673707280789,0.214244,20883.0,20882.0,0.01347795]
["bitfinex","BTCUSD",1673707281274,0.478796,20886.0,20882.0,0.01347795]
["bitfinex","BTCUSD",1673707281509,0.578782,20887.0,20882.0,0.01347795]
["bitfinex","BTCUSD",1673707281764,0.478782,20887.0,20882.0,0.01347795]
["bitfinex","BTCUSD",1673707282017,0.00780885,20892.0,20882.0,0.49067964]
["bitfinex","BTCUSD",1673707282316,0.00780885,20892.0,20883.0,1.39229381]
["bitfinex","BTCUSD",1673707282557,0.00780885,20892.0,20884.0,0.46350094]
["bitfinex","BTCUSD",1673707282558,0.1985348,20892.0,20884.0,0.46350094]
["bitfinex","BTCUSD",1673707282836,0.1985348,20892.0,20885.0,1.257592]
["bitfinex","BTCUSD",1673707282837,0.19072595,20891.0,20885.0,1.257592]
["bitfinex","BTCUSD",1673707283068,0.19072595,20890.0,20885.0,0.3]
["bitfinex","BTCUSD",1673707283313,0.19072595,20889.0,20885.0,0.38125689]
["bitfinex","BTCUSD",1673707283565,0.19072595,20889.0,20883.0,0.34906796]
["bitfinex","BTCUSD",1673707283816,0.19072595,20888.0,20883.0,0.34906796]
["bitfinex","BTCUSD",1673707284063,0.19072595,20887.0,20883.0,0.34906796]
["bitfinex","BTCUSD",1673707284839,0.19072595,20887.0,20883.0,0.3]
["bitfinex","BTCUSD",1673707285350,0.19072595,20886.0,20882.0,0.01347795]
["bitfinex","BTCUSD",1673707285603,0.19072595,20886.0,20879.0,0.478939]
["bitfinex","BTCUSD",1673707285604,0.0159041,20881.0,20879.0,0.478939]
["bitfinex","BTCUSD",1673707285869,0.19072595,20880.0,20879.0,0.478939]
["bitfinex","BTCUSD",1673707286114,0.19072595,20880.0,20876.0,0.01412487]
["bitfinex","BTCUSD",1673707286401,0.19072595,20879.0,20876.0,0.01412487]
["bitfinex","BTCUSD",1673707286671,0.19072595,20878.0,20876.0,0.01412487]
["bitfinex","BTCUSD",1673707287206,0.1,20877.0,20876.0,0.01412487]
["bitfinex","BTCUSD",1673707287668,0.421114,20877.0,20876.0,0.01412487]
["bitfinex","BTCUSD",1673707288702,0.1,20876.0,20872.0,0.01370795]
["bitfinex","BTCUSD",1673707289085,0.19072595,20875.0,20872.0,0.01370795]
["bitfinex","BTCUSD",1673707289302,0.1,20874.0,20872.0,0.01370795]
["bitfinex","BTCUSD",1673707289704,0.321114,20873.0,20872.0,0.01370795]
["bitfinex","BTCUSD",1673707289953,0.1,20874.0,20872.0,0.01370795]
["bitfinex","BTCUSD",1673707291059,0.19072595,20873.0,20871.0,7.95e-06]
["bitfinex","BTCUSD",1673707291343,0.04112385,20871.0,20859.0,0.35160022]
["bitfinex","BTCUSD",1673707291532,0.40496995,20870.0,20860.0,0.47938]
["bitfinex","BTCUSD",1673707291782,1.14711264,20869.0,20859.0,0.479408]
["bitfinex","BTCUSD",1673707292074,0.19072595,20868.0,20858.0,0.479419]
["bitfinex","BTCUSD",1673707292300,0.76792764,20867.0,20856.0,0.12420562]
["bitfinex","BTCUSD",1673707292554,1.437813,20865.0,20856.0,0.12420562]
["bitfinex","BTCUSD",1673707292807,0.40496995,20864.0,20856.0,0.13662618]
["bitfinex","BTCUSD",1673707293060,0.98904164,20863.0,20856.0,0.12420562]
["bitfinex","BTCUSD",1673707293309,1.94086964,20862.0,20856.0,0.03420562]
["bitfinex","BTCUSD",1673707293595,0.98904164,20861.0,20852.0,0.01467583]
["bitfinex","BTCUSD",1673707293842,0.98904164,20861.0,20851.0,0.38330788]
["bitfinex","BTCUSD",1673707293843,0.10261686,20855.0,20851.0,0.38330788]
["bitfinex","BTCUSD",1673707294153,0.51183995,20854.0,20851.0,0.42313977]
["bitfinex","BTCUSD",1673707294357,0.19072595,20854.0,20851.0,0.42313977]
["bitfinex","BTCUSD",1673707294604,0.19072595,20853.0,20851.0,0.38330788]
["bitfinex","BTCUSD",1673707294913,0.19072595,20852.0,20851.0,0.38330788]
["bitfinex","BTCUSD",1673707295112,0.1,20851.0,20849.0,0.01501106]
["bitfinex","BTCUSD",1673707295367,0.214244,20850.0,20849.0,0.01501106]
["bitfinex","BTCUSD",1673707295616,0.1,20851.0,20849.0,0.01501106]
["bitfinex","BTCUSD",1673707296395,0.29072595,20851.0,20849.0,0.01501106]
["bitfinex","BTCUSD",1673707296651,0.29072595,20851.0,20842.0,0.9419844]
["bitfinex","BTCUSD",1673707296652,1.08904164,20850.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707296914,0.98217164,20849.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707297193,2.04839764,20848.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707297460,0.40496995,20847.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707297681,0.51183995,20846.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707297932,0.40496995,20845.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707298192,0.479726,20846.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707298193,0.61183995,20844.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707298482,0.77048295,20844.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707298754,0.321114,20843.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707299018,0.214244,20842.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707299270,0.1,20849.0,20841.0,0.53003179]
["bitfinex","BTCUSD",1673707299545,0.19072595,20848.0,20842.0,0.09559471]
["bitfinex","BTCUSD",1673707299792,0.19072595,20848.0,20842.0,0.03364437]
["bitfinex","BTCUSD",1673707299793,0.19072595,20847.0,20842.0,0.03364437]
["bitfinex","BTCUSD",1673707300029,0.19072595,20847.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707300030,0.321142,20846.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707300266,0.86645864,20845.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707300568,0.321142,20844.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707300806,0.198531,20843.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707301109,0.479711,20846.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707301110,0.579748,20845.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707301408,0.321142,20844.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707301682,0.198531,20843.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707301890,0.321142,20842.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707302136,1.280742,20842.0,20841.0,0.01657442]
["bitfinex","BTCUSD",1673707303192,1.280742,20842.0,20834.0,0.01568035]
["bitfinex","BTCUSD",1673707303193,0.01649558,20841.0,20834.0,0.01568035]
["bitfinex","BTCUSD",1673707303492,0.1,20845.0,20834.0,0.01568035]
["bitfinex","BTCUSD",1673707303493,0.2404492,20840.0,20835.0,0.51084606]
["bitfinex","BTCUSD",1673707303690,0.2404492,20840.0,20836.0,0.54898064]
["bitfinex","BTCUSD",1673707303958,0.35084928,20848.0,20837.0,0.1]
["bitfinex","BTCUSD",1673707304189,0.28608594,20849.0,20838.0,0.05003237]
["bitfinex","BTCUSD",1673707304190,0.57720169,20847.0,20838.0,0.05003237]
["bitfinex","BTCUSD",1673707304446,0.57720169,20847.0,20838.0,0.03364437]
["bitfinex","BTCUSD",1673707304447,0.47976,20844.0,20838.0,0.03364437]
["bitfinex","BTCUSD",1673707304706,1.15023995,20844.0,20838.0,0.03364437]
["bitfinex","BTCUSD",1673707304961,0.19072595,20844.0,20839.0,0.03364437]
["bitfinex","BTCUSD",1673707305459,0.67048495,20844.0,20839.0,0.03364437]
["bitfinex","BTCUSD",1673707305711,0.479715,20846.0,20840.0,0.03364437]
["bitfinex","BTCUSD",1673707305979,0.579624,20850.0,20841.0,0.05002137]
["bitfinex","BTCUSD",1673707306247,0.19072595,20850.0,20842.0,0.03864651]
["bitfinex","BTCUSD",1673707306543,0.66792764,20849.0,20843.0,0.03364437]
["bitfinex","BTCUSD",1673707306743,0.66792764,20849.0,20837.0,0.479896]
["bitfinex","BTCUSD",1673707306744,1.09990741,20840.0,20837.0,0.479896]
["bitfinex","BTCUSD",1673707306998,0.38925695,20839.0,20836.0,0.479927]
["bitfinex","BTCUSD",1673707307251,1.09990741,20840.0,20834.0,2.66343066]
["bitfinex","BTCUSD",1673707307252,0.19072595,20838.0,20837.0,0.016388]
["bitfinex","BTCUSD",1673707307768,1.09990741,20840.0,20837.0,0.106188]
["bitfinex","BTCUSD",1673707308022,1.09990741,20840.0,20837.0,0.56971]
["bitfinex","BTCUSD",1673707308282,1.09990741,20840.0,20838.0,0.016387]
["bitfinex","BTCUSD",1673707308538,1.09990741,20840.0,20838.0,0.5775087]
["bitfinex","BTCUSD",1673707308799,1.09990741,20840.0,20839.0,0.406185]
["bitfinex","BTCUSD",1673707309312,1.09990741,20840.0,20839.0,0.886054]
["bitfinex","BTCUSD",1673707309563,1.09990741,20840.0,20839.0,0.93130431]
["bitfinex","BTCUSD",1673707310311,1.09990741,20840.0,20839.0,0.016385]
["bitfinex","BTCUSD",1673707310565,1.09990741,20840.0,20837.0,0.479898]
["bitfinex","BTCUSD",1673707310812,1.29063336,20840.0,20838.0,0.016385]
["bitfinex","BTCUSD",1673707311059,1.29063336,20840.0,20836.0,0.479934]
["bitfinex","BTCUSD",1673707311060,1.09990741,20840.0,20836.0,0.479934]
["bitfinex","BTCUSD",1673707311333,1.29063336,20840.0,20837.0,0.496302]
["bitfinex","BTCUSD",1673707311592,0.66792764,20839.0,20834.0,0.01568035]
["bitfinex","BTCUSD",1673707311838,1.32290422,20836.0,20834.0,0.01568035]
["bitfinex","BTCUSD",1673707312077,0.198531,20835.0,20834.0,0.01568035]
["bitfinex","BTCUSD",1673707312321,1.32290422,20836.0,20834.0,0.01568035]
["bitfinex","BTCUSD",1673707312591,1.32290422,20836.0,20834.0,0.49565535]
["bitfinex","BTCUSD",1673707312880,1.32290422,20836.0,20835.0,0.1062]
["bitfinex","BTCUSD",1673707313337,1.32290422,20836.0,20835.0,0.586161]
["bitfinex","BTCUSD",1673707314087,1.32290422,20836.0,20835.0,1.40693007]
["bitfinex","BTCUSD",1673707314338,1.32290422,20836.0,20835.0,0.92925562]
["bitfinex","BTCUSD",1673707314596,1.32290422,20836.0,20835.0,0.886161]
["bitfinex","BTCUSD",1673707315112,1.32290422,20836.0,20835.0,0.496361]
["bitfinex","BTCUSD",1673707315365,1.32290422,20836.0,20835.0,0.491361]
["bitfinex","BTCUSD",1673707315630,0.1,20835.0,20832.0,0.480024]
["bitfinex","BTCUSD",1673707315897,0.19072595,20834.0,20830.0,0.49587147]
["bitfinex","BTCUSD",1673707316161,0.19072595,20834.0,20832.0,0.480024]
["bitfinex","BTCUSD",1673707316426,1.32290422,20836.0,20832.0,0.480024]
["bitfinex","BTCUSD",1673707316725,1.32290422,20836.0,20833.0,0.011405]
["bitfinex","BTCUSD",1673707316942,1.32290422,20836.0,20832.0,0.4767361]
["bitfinex","BTCUSD",1673707317207,0.19072595,20835.0,20830.0,0.01580847]
["bitfinex","BTCUSD",1673707317465,0.67072195,20834.0,20830.0,0.01580847]
["bitfinex","BTCUSD",1673707317719,0.1,20832.0,20830.0,0.01580847]
["bitfinex","BTCUSD",1673707318020,0.214926,20831.0,20830.0,0.01580847]
["bitfinex","BTCUSD",1673707318251,0.40565195,20831.0,20830.0,0.01580847]
["bitfinex","BTCUSD",1673707318507,0.04742315,20829.0,20828.0,0.01580847]
["bitfinex","BTCUSD",1673707318755,0.5592961,20829.0,20822.0,2.6025]
["bitfinex","BTCUSD",1673707319023,0.5592961,20829.0,20822.0,0.15630996]
["bitfinex","BTCUSD",1673707319024,0.90159495,20828.0,20822.0,0.15630996]
["bitfinex","BTCUSD",1673707319273,0.51187295,20827.0,20820.0,0.01644037]
["bitfinex","BTCUSD",1673707319530,0.19072595,20826.0,20820.0,0.01644037]
["bitfinex","BTCUSD",1673707319781,1.09206695,20825.0,20820.0,0.01644037]
["bitfinex","BTCUSD",1673707320041,0.40565195,20824.0,20820.0,0.01644037]
["bitfinex","BTCUSD",1673707320330,0.19072595,20823.0,20820.0,0.01644037]
["bitfinex","BTCUSD",1673707320638,0.19072595,20823.0,20820.0,0.01613711]
["bitfinex","BTCUSD",1673707320639,0.321147,20822.0,20820.0,0.01613711]
["bitfinex","BTCUSD",1673707320828,0.67098195,20823.0,20820.0,0.01113711]
["bitfinex","BTCUSD",1673707320829,0.314926,20821.0,20820.0,0.01113711]
["bitfinex","BTCUSD",1673707321095,0.314926,20821.0,20820.0,6.11e-06]
["bitfinex","BTCUSD",1673707321096,0.69521,20821.0,20820.0,6.11e-06]
["bitfinex","BTCUSD",1673707321345,0.214926,20821.0,20816.0,0.32101265]
["bitfinex","BTCUSD",1673707321620,0.19072595,20820.0,20812.0,0.48048]
["bitfinex","BTCUSD",1673707321920,0.51187295,20819.0,20813.0,0.04309462]
["bitfinex","BTCUSD",1673707322127,0.19072595,20818.0,20812.0,0.48048]
["bitfinex","BTCUSD",1673707322388,0.19072595,20818.0,20813.0,0.480454]
["bitfinex","BTCUSD",1673707322638,0.19072595,20818.0,20813.0,0.52354862]
["bitfinex","BTCUSD",1673707323154,0.19072595,20818.0,20813.0,0.67200088]
["bitfinex","BTCUSD",1673707323423,0.19072595,20818.0,20813.0,0.52354862]
["bitfinex","BTCUSD",1673707323678,0.00099322,20819.0,20813.0,0.52354862]
["bitfinex","BTCUSD",1673707323937,0.00099322,20819.0,20813.0,1.53101719]
["bitfinex","BTCUSD",1673707323938,0.00105322,20819.0,20813.0,1.53101719]
["bitfinex","BTCUSD",1673707324210,0.19078595,20819.0,20813.0,1.51155264]
["bitfinex","BTCUSD",1673707324442,0.19078595,20819.0,20814.0,0.19920326]
["bitfinex","BTCUSD",1673707324707,6e-05,20819.0,20815.0,1.42731695]
["bitfinex","BTCUSD",1673707324980,6e-05,20819.0,20816.0,0.3]
["bitfinex","BTCUSD",1673707325226,6e-05,20819.0,20813.0,0.04979888]
["bitfinex","BTCUSD",1673707325227,0.19072595,20818.0,20813.0,0.480453]
["bitfinex","BTCUSD",1673707325504,0.19078595,20819.0,20813.0,0.5765463]
["bitfinex","BTCUSD",1673707325773,0.19078595,20819.0,20813.0,0.88235871]
["bitfinex","BTCUSD",1673707325994,0.00095613,20818.0,20813.0,0.88235871]
["bitfinex","BTCUSD",1673707326252,0.00095613,20818.0,20813.0,0.92304755]
["bitfinex","BTCUSD",1673707326253,0.19168208,20818.0,20813.0,0.92304755]
["bitfinex","BTCUSD",1673707326501,0.19168208,20818.0,20814.0,0.04068884]
["bitfinex","BTCUSD",1673707326502,0.19072595,20817.0,20814.0,0.04068884]
["bitfinex","BTCUSD",1673707326768,0.19072595,20817.0,20814.0,0.480439]
["bitfinex","BTCUSD",1673707327097,0.19072595,20817.0,20813.0,0.480468]
["bitfinex","BTCUSD",1673707327294,0.19072595,20816.0,20811.0,0.480493]
["bitfinex","BTCUSD",1673707327562,0.19072595,20815.0,20811.0,0.5733041]
["bitfinex","BTCUSD",1673707327822,0.19072595,20814.0,20809.0,0.01709403]
["bitfinex","BTCUSD",1673707328111,0.51187295,20813.0,20809.0,0.01709403]
["bitfinex","BTCUSD",1673707328395,0.214926,20812.0,20810.0,0.47720169]
["bitfinex","BTCUSD",1673707328599,0.00095576,20814.0,20811.0,0.52994457]
["bitfinex","BTCUSD",1673707329118,0.31584031,20819.0,20811.0,0.52994457]
["bitfinex","BTCUSD",1673707329119,0.31584031,20819.0,20811.0,0.04067945]
["bitfinex","BTCUSD",1673707329378,0.31584031,20819.0,20810.0,0.480516]
["bitfinex","BTCUSD",1673707329379,0.98787986,20819.0,20810.0,0.480516]
["bitfinex","BTCUSD",1673707329659,0.31681691,20819.0,20811.0,0.780503]
["bitfinex","BTCUSD",1673707329914,0.31681691,20819.0,20811.0,0.776462]
["bitfinex","BTCUSD",1673707329915,0.50754286,20819.0,20811.0,0.776462]
["bitfinex","BTCUSD",1673707330183,0.19072595,20818.0,20811.0,0.776462]
["bitfinex","BTCUSD",1673707330439,0.19072595,20818.0,20811.0,1.25366369]
["bitfinex","BTCUSD",1673707330728,0.19072595,20818.0,20811.0,0.776462]
["bitfinex","BTCUSD",1673707330962,0.19072595,20817.0,20812.0,0.45042634]
["bitfinex","BTCUSD",1673707331227,6e-05,20818.0,20813.0,0.3]
["bitfinex","BTCUSD",1673707331228,0.19072595,20816.0,20813.0,0.3]
["bitfinex","BTCUSD",1673707331486,0.19072595,20816.0,20810.0,0.480517]
["bitfinex","BTCUSD",1673707331736,0.19072595,20816.0,20809.0,0.01709403]
["bitfinex","BTCUSD",1673707331737,0.98907464,20815.0,20809.0,0.01709403]
["bitfinex","BTCUSD",1673707332027,0.51475739,20809.0,20804.0,0.01708514]
["bitfinex","BTCUSD",1673707332273,0.61187295,20808.0,20804.0,0.01708514]
["bitfinex","BTCUSD",1673707332502,1.36687195,20807.0,20804.0,0.01708514]
["bitfinex","BTCUSD",1673707332747,0.57720169,20808.0,20804.0,0.01708514]
["bitfinex","BTCUSD",1673707332748,0.61187295,20806.0,20804.0,0.01708514]
["bitfinex","BTCUSD",1673707333022,0.88630495,20805.0,20804.0,0.01708514]
["bitfinex","BTCUSD",1673707333299,0.88630495,20805.0,20788.0,0.01]
["bitfinex","BTCUSD",1673707333300,0.05125541,20803.0,20788.0,0.01]
["bitfinex","BTCUSD",1673707333624,0.7098167,20789.0,20776.0,0.33197724]
["bitfinex","BTCUSD",1673707333807,0.7098167,20789.0,20755.0,0.38970348]
["bitfinex","BTCUSD",1673707333808,0.802194,20788.0,20755.0,0.38970348]
["bitfinex","BTCUSD",1673707334078,0.1163,20770.0,20759.0,0.42453504]
["bitfinex","BTCUSD",1673707334335,0.1163,20770.0,20755.0,0.0005]
["bitfinex","BTCUSD",1673707334336,0.70305309,20768.0,20755.0,0.0005]
["bitfinex","BTCUSD",1673707334592,0.00095553,20770.0,20756.0,0.1]
["bitfinex","BTCUSD",1673707334838,0.00095553,20770.0,20755.0,0.0005]
["bitfinex","BTCUSD",1673707335085,0.00095553,20770.0,20755.0,0.54666806]
["bitfinex","BTCUSD",1673707335330,0.00095553,20770.0,20765.0,0.67]
["bitfinex","BTCUSD",1673707335587,1.48624329,20772.0,20769.0,0.775811]
["bitfinex","BTCUSD",1673707335848,1.48624329,20772.0,20770.0,0.481463]
["bitfinex","BTCUSD",1673707335849,1.0068733,20772.0,20770.0,0.481463]
["bitfinex","BTCUSD",1673707336142,0.71094136,20788.0,20770.0,0.481463]
["bitfinex","BTCUSD",1673707336143,0.37865976,20788.0,20770.0,0.481463]
["bitfinex","BTCUSD",1673707336366,1.07366864,20802.0,20791.0,0.71362924]
["bitfinex","BTCUSD",1673707336367,0.493957,20792.0,20791.0,0.71362924]
["bitfinex","BTCUSD",1673707336619,0.01512554,20802.0,20796.0,0.02894629]
["bitfinex","BTCUSD",1673707336882,0.0990993,20803.0,20798.0,0.19072595]
["bitfinex","BTCUSD",1673707336883,0.47720169,20800.0,20798.0,0.19072595]
["bitfinex","BTCUSD",1673707337144,0.0990993,20803.0,20790.0,0.52597707]
["bitfinex","BTCUSD",1673707337145,0.45055023,20799.0,20790.0,0.52597707]
["bitfinex","BTCUSD",1673707337453,0.321147,20798.0,20790.0,0.3]
["bitfinex","BTCUSD",1673707337671,1.08579285,20797.0,20791.0,0.19072595]
["bitfinex","BTCUSD",1673707337926,1.08579285,20797.0,20787.0,0.09923623]
["bitfinex","BTCUSD",1673707337927,0.59350169,20794.0,20787.0,0.09923623]
["bitfinex","BTCUSD",1673707338184,0.47720169,20788.0,20787.0,0.09923623]
["bitfinex","BTCUSD",1673707338469,0.47720169,20788.0,20770.0,0.42159797]
["bitfinex","BTCUSD",1673707338470,1.17317369,20788.0,20770.0,0.42159797]
["bitfinex","BTCUSD",1673707338706,1.17317369,20788.0,20761.0,1.03513138]
["bitfinex","BTCUSD",1673707338707,0.02511184,20760.0,20750.0,1.14668253]
["bitfinex","BTCUSD",1673707338959,0.214926,20759.0,20750.0,0.95923837]
["bitfinex","BTCUSD",1673707339231,0.02511184,20760.0,20750.0,0.94908629]
["bitfinex","BTCUSD",1673707339522,0.02511184,20760.0,20751.0,0.09490863]
["bitfinex","BTCUSD",1673707339790,0.02511184,20760.0,20750.0,0.21922311]
["bitfinex","BTCUSD",1673707339791,0.50231353,20760.0,20750.0,0.21922311]
["bitfinex","BTCUSD",1673707340077,0.1,20759.0,20751.0,0.19072595]
["bitfinex","BTCUSD",1673707340331,0.1,20759.0,20750.0,0.17977206]
["bitfinex","BTCUSD",1673707340332,0.56011655,20759.0,20750.0,0.17977206]
["bitfinex","BTCUSD",1673707340601,0.79834869,20758.0,20750.0,0.17977206]
["bitfinex","BTCUSD",1673707340866,0.79834869,20758.0,20731.0,0.43863388]
["bitfinex","BTCUSD",1673707340867,2.86635309,20751.0,20731.0,0.43863388]
["bitfinex","BTCUSD",1673707341127,0.81935309,20734.0,20731.0,0.43863388]
["bitfinex","BTCUSD",1673707341397,0.81935309,20734.0,20711.0,0.00025]
["bitfinex","BTCUSD",1673707341398,0.29686131,20733.0,20716.0,0.00473287]
["bitfinex","BTCUSD",1673707341648,0.29686131,20733.0,20713.0,0.08]
["bitfinex","BTCUSD",1673707341649,1.29590163,20728.0,20713.0,0.08]
["bitfinex","BTCUSD",1673707341894,1.98802932,20728.0,20727.0,0.0117929]
["bitfinex","BTCUSD",1673707342154,1.77310332,20728.0,20727.0,0.0934129]
["bitfinex","BTCUSD",1673707342424,0.80834125,20728.0,20727.0,0.06111807]
["bitfinex","BTCUSD",1673707342692,0.45928068,20741.0,20727.0,0.13405807]
["bitfinex","BTCUSD",1673707342927,0.25056702,20740.0,20729.0,0.6]
["bitfinex","BTCUSD",1673707343191,0.35565307,20737.0,20730.0,0.19072595]
["bitfinex","BTCUSD",1673707343448,0.1,20741.0,20732.0,0.6]
["bitfinex","BTCUSD",1673707343738,0.01351353,20760.0,20739.0,0.1163]
["bitfinex","BTCUSD",1673707344002,0.01351353,20760.0,20745.0,0.19072595]
["bitfinex","BTCUSD",1673707344003,0.35488756,20752.0,20745.0,0.19072595]
["bitfinex","BTCUSD",1673707344218,0.1,20753.0,20745.0,0.16072595]
["bitfinex","BTCUSD",1673707344466,0.1,20753.0,20746.0,0.19072595]
["bitfinex","BTCUSD",1673707344726,0.1,20753.0,20747.0,0.66792764]
["bitfinex","BTCUSD",1673707344972,0.1,20753.0,20748.0,0.0085]
["bitfinex","BTCUSD",1673707345223,0.1163,20756.0,20749.0,0.19072595]
["bitfinex","BTCUSD",1673707345488,0.44244664,20755.0,20750.0,0.19072595]
["bitfinex","BTCUSD",1673707345729,0.21521378,20744.0,20741.0,0.1]
["bitfinex","BTCUSD",1673707345980,0.21521378,20744.0,20733.0,0.1]
["bitfinex","BTCUSD",1673707345981,0.315447,20743.0,20742.0,0.47720169]
["bitfinex","BTCUSD",1673707346238,0.21521378,20744.0,20736.0,0.6]
["bitfinex","BTCUSD",1673707346498,0.21521378,20744.0,20731.0,0.45343754]
["bitfinex","BTCUSD",1673707346750,0.21521378,20744.0,20729.0,1.05343754]
["bitfinex","BTCUSD",1673707347001,0.19072595,20743.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1673707347245,0.19072595,20742.0,20737.0,0.47720169]
["bitfinex","BTCUSD",1673707347524,0.19072595,20742.0,20738.0,0.46074844]
["bitfinex","BTCUSD",1673707347750,0.1,20754.0,20733.0,0.6]
["bitfinex","BTCUSD",1673707347997,0.042456,20748.0,20734.0,0.29609418]
["bitfinex","BTCUSD",1673707348248,0.19072595,20747.0,20738.0,0.47720169]
["bitfinex","BTCUSD",1673707348498,0.47720169,20745.0,20729.0,0.1]
["bitfinex","BTCUSD",1673707348770,0.1163,20741.0,20723.0,0.0025]
["bitfinex","BTCUSD",1673707349026,0.19072595,20740.0,20735.0,0.37220169]
["bitfinex","BTCUSD",1673707349285,0.02907259,20745.0,20730.0,0.43594258]
["bitfinex","BTCUSD",1673707349286,0.19064248,20739.0,20730.0,0.43594258]
["bitfinex","BTCUSD",1673707349537,0.1,20746.0,20732.0,0.964652]
["bitfinex","BTCUSD",1673707349538,0.19072595,20738.0,20732.0,0.964652]
["bitfinex","BTCUSD",1673707349789,0.1,20750.0,20734.0,0.47720169]
["bitfinex","BTCUSD",1673707350057,0.1,20755.0,20732.0,1.080052]
["bitfinex","BTCUSD",1673707350058,0.1,20755.0,20741.0,0.01951894]
["bitfinex","BTCUSD",1673707350302,0.12598037,20754.0,20743.0,0.482072]
["bitfinex","BTCUSD",1673707350567,0.1,20752.0,20741.0,0.50163694]
["bitfinex","BTCUSD",1673707350819,0.12598037,20750.0,20742.0,0.3]
["bitfinex","BTCUSD",1673707351074,0.12598037,20747.0,20741.0,0.01730769]
["bitfinex","BTCUSD",1673707351323,0.12598037,20748.0,20741.0,0.01730769]
["bitfinex","BTCUSD",1673707351579,0.12598037,20748.0,20737.0,0.95942369]
["bitfinex","BTCUSD",1673707351580,0.12595815,20742.0,20725.0,0.484001]
["bitfinex","BTCUSD",1673707351840,0.47720169,20736.0,20725.0,0.0015]
["bitfinex","BTCUSD",1673707352096,0.1,20737.0,20725.0,0.0015]
["bitfinex","BTCUSD",1673707352097,0.12595815,20730.0,20725.0,0.0015]
["bitfinex","BTCUSD",1673707352351,0.51192395,20729.0,20725.0,0.0015]
["bitfinex","BTCUSD",1673707352601,0.19072595,20728.0,20725.0,0.0015]
["bitfinex","BTCUSD",1673707352852,0.1,20737.0,20725.0,0.0015]
["bitfinex","BTCUSD",1673707352853,0.18502595,20727.0,20726.0,0.47720169]
["bitfinex","BTCUSD",1673707353100,0.18502595,20727.0,20723.0,0.0025]
["bitfinex","BTCUSD",1673707353101,0.19072595,20727.0,20723.0,0.0025]
["bitfinex","BTCUSD",1673707353363,0.08839264,20724.0,20723.0,0.0025]
["bitfinex","BTCUSD",1673707353614,0.1,20723.0,20721.0,0.01173286]
["bitfinex","BTCUSD",1673707353887,0.39989395,20722.0,20711.0,0.00025]
["bitfinex","BTCUSD",1673707354137,0.08839264,20720.0,20711.0,0.00025]
["bitfinex","BTCUSD",1673707354391,0.66792764,20719.0,20716.0,0.01972947]
["bitfinex","BTCUSD",1673707354656,0.08839264,20717.0,20716.0,0.01972947]
["bitfinex","BTCUSD",1673707354912,1.08088828,20717.0,20708.0,0.01]
["bitfinex","BTCUSD",1673707355161,1.08088828,20717.0,20701.0,0.01]
["bitfinex","BTCUSD",1673707355162,0.08820706,20709.0,20701.0,0.01]
["bitfinex","BTCUSD",1673707355409,0.39989395,20708.0,20703.0,0.47720169]
["bitfinex","BTCUSD",1673707355651,0.19072595,20707.0,20704.0,0.47720169]
["bitfinex","BTCUSD",1673707355901,0.19072595,20706.0,20702.0,0.0002]
["bitfinex","BTCUSD",1673707356159,0.19072595,20705.0,20702.0,0.0002]
["bitfinex","BTCUSD",1673707356423,0.19072595,20704.0,20703.0,0.47720169]
["bitfinex","BTCUSD",1673707356680,0.19072595,20704.0,20702.0,0.0002]
["bitfinex","BTCUSD",1673707356930,0.19072595,20704.0,20700.0,0.1625]
["bitfinex","BTCUSD",1673707356931,0.27654301,20703.0,20700.0,0.1625]
["bitfinex","BTCUSD",1673707357188,0.1,20701.0,20691.0,0.02962746]
["bitfinex","BTCUSD",1673707357447,0.1,20701.0,20691.0,0.51291046]
["bitfinex","BTCUSD",1673707357448,0.08820706,20698.0,20691.0,0.51291046]
["bitfinex","BTCUSD",1673707357699,0.19072595,20697.0,20692.0,0.5292]
["bitfinex","BTCUSD",1673707357958,0.19072595,20696.0,20691.0,0.48291046]
["bitfinex","BTCUSD",1673707358216,0.6,20705.0,20695.0,8.94e-06]
["bitfinex","BTCUSD",1673707358478,0.1157,20695.0,20686.0,0.0197831]
["bitfinex","BTCUSD",1673707358724,0.08820706,20687.0,20686.0,3.1e-06]
["bitfinex","BTCUSD",1673707358972,0.08820706,20687.0,20674.0,0.483693]
["bitfinex","BTCUSD",1673707358973,0.003031,20679.0,20674.0,0.483693]
["bitfinex","BTCUSD",1673707359232,0.19072595,20678.0,20674.0,0.483693]
["bitfinex","BTCUSD",1673707359489,0.03536158,20677.0,20675.0,3.76581766]
["bitfinex","BTCUSD",1673707359742,0.1,20690.0,20677.0,0.17431]
["bitfinex","BTCUSD",1673707360005,2.55142399,20697.0,20676.0,0.15026]
["bitfinex","BTCUSD",1673707360006,0.1156,20702.0,20676.0,0.483652]
["bitfinex","BTCUSD",1673707360261,2.55342399,20688.0,20679.0,0.1]
["bitfinex","BTCUSD",1673707360511,0.08123806,20699.0,20683.0,0.51376194]
["bitfinex","BTCUSD",1673707360761,0.08123806,20699.0,20679.0,0.3880436]
["bitfinex","BTCUSD",1673707360762,0.08623806,20689.0,20679.0,0.3880436]
["bitfinex","BTCUSD",1673707361014,0.35625968,20688.0,20680.0,0.67427895]
["bitfinex","BTCUSD",1673707361285,0.03502068,20688.0,20680.0,0.67427495]
["bitfinex","BTCUSD",1673707361562,0.03502068,20688.0,20673.0,0.51376194]
["bitfinex","BTCUSD",1673707361563,1.202,20685.0,20669.0,2.6972434]
["bitfinex","BTCUSD",1673707361802,0.08623806,20679.0,20669.0,2.6972434]
["bitfinex","BTCUSD",1673707362051,0.452999,20684.0,20668.0,0.47720169]
["bitfinex","BTCUSD",1673707362052,0.8,20669.0,20668.0,0.47720169]
["bitfinex","BTCUSD",1673707362296,0.4772,20668.0,20645.0,0.11604]
["bitfinex","BTCUSD",1673707362562,0.08623806,20654.0,20630.0,0.1161]
["bitfinex","BTCUSD",1673707362838,0.01373104,20641.0,20628.0,0.484763]
["bitfinex","BTCUSD",1673707363075,9.32417735,20631.0,20622.0,0.02377005]
["bitfinex","BTCUSD",1673707363328,9.32417735,20631.0,20605.0,0.005835]
["bitfinex","BTCUSD",1673707363329,0.12,20629.0,20605.0,0.005835]
["bitfinex","BTCUSD",1673707363580,3.44421996,20606.0,20605.0,0.005835]
["bitfinex","BTCUSD",1673707363830,3.44421996,20606.0,20605.0,1.890735]
["bitfinex","BTCUSD",1673707363831,18.13065871,20606.0,20605.0,1.890735]
["bitfinex","BTCUSD",1673707364087,18.13065871,20606.0,20602.0,0.10863258]
["bitfinex","BTCUSD",1673707364088,15.31527017,20606.0,20602.0,0.10863258]
["bitfinex","BTCUSD",1673707364341,15.31527017,20606.0,20602.0,0.18863258]
["bitfinex","BTCUSD",1673707364342,5.89098307,20606.0,20602.0,0.18863258]
["bitfinex","BTCUSD",1673707364600,5.89098307,20606.0,20578.0,0.00711115]
["bitfinex","BTCUSD",1673707364601,0.56759843,20613.0,20599.0,0.5]
["bitfinex","BTCUSD",1673707364847,0.56759843,20613.0,20578.0,0.00711115]
["bitfinex","BTCUSD",1673707364848,0.0116,20622.0,20612.0,0.021]
["bitfinex","BTCUSD",1673707365110,0.03845217,20639.0,20585.0,0.485786]
["bitfinex","BTCUSD",1673707365395,2.13942399,20609.0,20603.0,1.5]
["bitfinex","BTCUSD",1673707365681,4.07291602,20627.0,20603.0,1.5]
["bitfinex","BTCUSD",1673707365682,1.77580318,20627.0,20607.0,0.47720169]
["bitfinex","BTCUSD",1673707365905,2.08201467,20628.0,20622.0,0.19072595]
["bitfinex","BTCUSD",1673707366163,7.22971667,20638.0,20623.0,0.321264]
["bitfinex","BTCUSD",1673707366164,0.1,20638.0,20623.0,0.321264]
["bitfinex","BTCUSD",1673707366414,0.1,20638.0,20624.0,0.3533904]
["bitfinex","BTCUSD",1673707366415,0.04869331,20635.0,20624.0,0.3533904]
["bitfinex","BTCUSD",1673707366662,0.04869331,20635.0,20612.0,0.485146]
["bitfinex","BTCUSD",1673707366663,0.1,20627.0,20620.0,0.3836878]
["bitfinex","BTCUSD",1673707366915,0.1,20627.0,20623.0,0.1706756]
["bitfinex","BTCUSD",1673707367166,0.1,20638.0,20623.0,0.1706756]
["bitfinex","BTCUSD",1673707367167,0.1,20638.0,20626.0,0.2869756]
["bitfinex","BTCUSD",1673707367445,0.1156,20655.0,20637.0,0.1706756]
["bitfinex","BTCUSD",1673707367446,0.28602869,20640.0,20637.0,0.1706756]
["bitfinex","BTCUSD",1673707367701,0.1156,20652.0,20647.0,2.87312931]
["bitfinex","BTCUSD",1673707367968,3.64379874,20660.0,20648.0,0.98937083]
["bitfinex","BTCUSD",1673707367969,0.1,20650.0,20648.0,0.98937083]
["bitfinex","BTCUSD",1673707368264,0.1,20650.0,20643.0,0.1706756]
["bitfinex","BTCUSD",1673707368265,0.1,20650.0,20649.0,0.83913006]
["bitfinex","BTCUSD",1673707368459,0.04869331,20659.0,20649.0,0.3085]
["bitfinex","BTCUSD",1673707368715,0.45533313,20668.0,20657.0,0.64787729]
["bitfinex","BTCUSD",1673707368716,0.1,20658.0,20657.0,0.64787729]
["bitfinex","BTCUSD",1673707368968,0.1,20658.0,20657.0,0.65637729]
["bitfinex","BTCUSD",1673707368969,0.069337,20658.0,20657.0,0.65637729]
["bitfinex","BTCUSD",1673707369236,0.45533313,20668.0,20657.0,1.06542662]
["bitfinex","BTCUSD",1673707369495,2.57553,20669.0,20658.0,0.48570169]
["bitfinex","BTCUSD",1673707369496,1.49767485,20669.0,20658.0,0.48570169]
["bitfinex","BTCUSD",1673707369761,3.79295474,20696.0,20659.0,0.77720169]
["bitfinex","BTCUSD",1673707369762,1.1843244,20675.0,20659.0,0.77720169]
["bitfinex","BTCUSD",1673707370025,0.1163,20676.0,20665.0,0.47720169]
["bitfinex","BTCUSD",1673707370026,1.1843244,20668.0,20665.0,0.47720169]
["bitfinex","BTCUSD",1673707370276,1.1843244,20669.0,20661.0,0.47720169]
["bitfinex","BTCUSD",1673707370564,1.1843244,20669.0,20666.0,0.0085]
["bitfinex","BTCUSD",1673707370565,0.1,20667.0,20666.0,0.0085]
["bitfinex","BTCUSD",1673707370784,0.1,20667.0,20652.0,0.49558214]
["bitfinex","BTCUSD",1673707370785,0.99676824,20659.0,20652.0,0.49558214]
["bitfinex","BTCUSD",1673707371043,0.51175095,20658.0,20646.0,2.5755334]
["bitfinex","BTCUSD",1673707371301,0.51175095,20658.0,20645.0,2.5755334]
["bitfinex","BTCUSD",1673707371302,0.19072595,20656.0,20645.0,2.5755334]
["bitfinex","BTCUSD",1673707371563,0.99176824,20659.0,20647.0,1.06153169]
["bitfinex","BTCUSD",1673707371564,0.19072595,20655.0,20647.0,1.06153169]
["bitfinex","BTCUSD",1673707371826,0.27092678,20658.0,20650.0,0.0015]
["bitfinex","BTCUSD",1673707372148,2.13399696,20659.0,20652.0,0.47720169]
["bitfinex","BTCUSD",1673707372149,0.59862742,20659.0,20652.0,0.47720169]
["bitfinex","BTCUSD",1673707372338,0.59862742,20659.0,20655.0,0.20777128]
["bitfinex","BTCUSD",1673707372591,0.59862742,20659.0,20657.0,0.68497297]
["bitfinex","BTCUSD",1673707372592,0.26575029,20659.0,20657.0,0.68497297]
["bitfinex","BTCUSD",1673707372859,2.9e-07,20659.0,20658.0,0.47720169]
["bitfinex","BTCUSD",1673707373119,0.99476878,20659.0,20658.0,0.48570169]
["bitfinex","BTCUSD",1673707373413,0.92788284,20659.0,20658.0,0.0085]
["bitfinex","BTCUSD",1673707373629,0.92788284,20659.0,20655.0,2.5755334]
["bitfinex","BTCUSD",1673707373630,1.03638904,20659.0,20655.0,2.5755334]
["bitfinex","BTCUSD",1673707373892,0.23941926,20659.0,20655.0,2.5755334]
["bitfinex","BTCUSD",1673707374163,0.11412564,20662.0,20656.0,0.57720169]
["bitfinex","BTCUSD",1673707374451,0.01172809,20665.0,20658.0,0.1]
["bitfinex","BTCUSD",1673707374728,0.01172809,20665.0,20659.0,0.65833129]
["bitfinex","BTCUSD",1673707374959,0.01172809,20665.0,20661.0,0.47720169]
["bitfinex","BTCUSD",1673707375212,0.1163,20683.0,20661.0,0.47720169]
["bitfinex","BTCUSD",1673707375213,0.0914392,20677.0,20664.0,1.07720169]
["bitfinex","BTCUSD",1673707375471,0.1,20688.0,20674.0,0.11219039]
["bitfinex","BTCUSD",1673707375472,0.6004098,20686.0,20674.0,0.11219039]
["bitfinex","BTCUSD",1673707375731,0.6004098,20686.0,20671.0,2.5755334]
["bitfinex","BTCUSD",1673707375732,0.0914392,20674.0,20671.0,2.5755334]
["bitfinex","BTCUSD",1673707376012,0.0914392,20674.0,20669.0,0.11219039]
["bitfinex","BTCUSD",1673707376013,0.321025,20673.0,20672.0,0.0085]
["bitfinex","BTCUSD",1673707376257,0.0914392,20677.0,20672.0,0.12069039]
["bitfinex","BTCUSD",1673707376514,0.4847098,20682.0,20673.0,0.59866821]
["bitfinex","BTCUSD",1673707376773,0.27801223,20692.0,20677.0,0.96080669]
["bitfinex","BTCUSD",1673707376774,0.0914392,20685.0,20677.0,0.96080669]
["bitfinex","BTCUSD",1673707377036,0.0914392,20678.0,20677.0,0.483605]
["bitfinex","BTCUSD",1673707377287,0.04763283,20678.0,20677.0,0.792105]
["bitfinex","BTCUSD",1673707377561,0.04193283,20678.0,20677.0,0.78570169]
["bitfinex","BTCUSD",1673707377810,0.04193283,20678.0,20677.0,0.3085]
["bitfinex","BTCUSD",1673707378062,0.04193283,20682.0,20677.0,0.89509918]
["bitfinex","BTCUSD",1673707378341,0.04193283,20682.0,20678.0,0.92852918]
["bitfinex","BTCUSD",1673707378636,0.1,20694.0,20679.0,0.68858206]
["bitfinex","BTCUSD",1673707378825,0.1,20694.0,20680.0,0.86487914]
["bitfinex","BTCUSD",1673707378826,0.04193283,20685.0,20680.0,0.86487914]
["bitfinex","BTCUSD",1673707379085,0.48486912,20693.0,20682.0,0.1]
["bitfinex","BTCUSD",1673707379086,0.7,20692.0,20682.0,0.1]
["bitfinex","BTCUSD",1673707379336,0.04193283,20681.0,20675.0,0.1]
["bitfinex","BTCUSD",1673707379596,0.04193283,20681.0,20668.0,0.483838]
["bitfinex","BTCUSD",1673707379597,0.04193283,20676.0,20668.0,0.483838]
["bitfinex","BTCUSD",1673707379860,0.19072595,20675.0,20664.0,0.37331953]
["bitfinex","BTCUSD",1673707380110,0.04193283,20672.0,20667.0,0.47720169]
["bitfinex","BTCUSD",1673707380363,0.1,20678.0,20661.0,0.483982]
["bitfinex","BTCUSD",1673707380364,0.19072595,20671.0,20661.0,0.483982]
["bitfinex","BTCUSD",1673707380615,0.23265878,20670.0,20665.0,0.967799]
["bitfinex","BTCUSD",1673707380867,0.19072595,20669.0,20666.0,0.47720169]
["bitfinex","BTCUSD",1673707381124,0.48326748,20677.0,20661.0,0.483984]
["bitfinex","BTCUSD",1673707381125,0.04193283,20667.0,20661.0,0.483984]
["bitfinex","BTCUSD",1673707381389,0.1,20666.0,20653.0,0.484175]
["bitfinex","BTCUSD",1673707381651,0.1,20666.0,20651.0,0.484235]
["bitfinex","BTCUSD",1673707381652,0.6,20662.0,20651.0,0.484235]
["bitfinex","BTCUSD",1673707381928,0.99743521,20665.0,20652.0,0.0485735]
["bitfinex","BTCUSD",1673707381929,0.04193283,20654.0,20652.0,0.0485735]
["bitfinex","BTCUSD",1673707382222,0.04193283,20654.0,20649.0,0.484279]
["bitfinex","BTCUSD",1673707382223,0.19072595,20653.0,20649.0,0.484279]
["bitfinex","BTCUSD",1673707382489,0.1,20660.0,20647.0,0.484323]
["bitfinex","BTCUSD",1673707382490,0.19072595,20652.0,20647.0,0.484323]
["bitfinex","BTCUSD",1673707382709,0.49332918,20659.0,20647.0,0.484323]
["bitfinex","BTCUSD",1673707382710,0.19072595,20651.0,20647.0,0.484323]
["bitfinex","BTCUSD",1673707382964,0.0997667,20654.0,20649.0,0.1]
["bitfinex","BTCUSD",1673707383223,0.49130866,20659.0,20650.0,2.3132184]
["bitfinex","BTCUSD",1673707383502,0.04193283,20663.0,20653.0,1.07720169]
["bitfinex","BTCUSD",1673707383815,0.49130866,20669.0,20656.0,2.05236]
["bitfinex","BTCUSD",1673707384030,0.04193283,20670.0,20658.0,0.47720169]
["bitfinex","BTCUSD",1673707384291,0.30889991,20675.0,20662.0,0.47720169]
["bitfinex","BTCUSD",1673707384545,1.18429825,20680.0,20661.0,0.483989]
["bitfinex","BTCUSD",1673707384546,0.49130866,20679.0,20665.0,1.451664]
["bitfinex","BTCUSD",1673707384823,0.04193283,20676.0,20666.0,0.49922595]
["bitfinex","BTCUSD",1673707385117,0.04193283,20672.0,20667.0,0.19072595]
["bitfinex","BTCUSD",1673707385342,0.59130866,20677.0,20664.0,0.483929]
["bitfinex","BTCUSD",1673707385343,0.04193283,20668.0,20664.0,0.483929]
["bitfinex","BTCUSD",1673707385593,0.47720169,20671.0,20664.0,0.483929]
["bitfinex","BTCUSD",1673707385594,0.04193283,20671.0,20665.0,0.0483929]
["bitfinex","BTCUSD",1673707385853,0.04193283,20671.0,20667.0,0.483862]
["bitfinex","BTCUSD",1673707386125,2.417,20686.0,20668.0,0.1]
["bitfinex","BTCUSD",1673707386381,2.417,20686.0,20671.0,1.451265]
["bitfinex","BTCUSD",1673707386630,5.45915093,20691.0,20672.0,0.96792764]
["bitfinex","BTCUSD",1673707386631,1.09024511,20680.0,20672.0,0.96792764]
["bitfinex","BTCUSD",1673707386894,0.00709094,20694.0,20672.0,0.96792764]
["bitfinex","BTCUSD",1673707386895,0.00709094,20694.0,20674.0,0.967378]
["bitfinex","BTCUSD",1673707387152,0.00709094,20694.0,20675.0,0.3]
["bitfinex","BTCUSD",1673707387399,0.6,20687.0,20673.0,0.19072595]
["bitfinex","BTCUSD",1673707387696,5.06466559,20681.0,20674.0,0.20979855]
["bitfinex","BTCUSD",1673707387919,5.06466559,20681.0,20676.0,0.48365]
["bitfinex","BTCUSD",1673707388173,0.00709094,20694.0,20677.0,0.66792764]
["bitfinex","BTCUSD",1673707388451,0.00709094,20694.0,20678.0,1.63511564]
["bitfinex","BTCUSD",1673707388734,0.00709094,20694.0,20680.0,0.19072595]
["bitfinex","BTCUSD",1673707389001,0.00709094,20694.0,20684.0,1.45038]
["bitfinex","BTCUSD",1673707389242,0.00709094,20694.0,20685.0,0.96792764]
["bitfinex","BTCUSD",1673707389498,0.00709094,20694.0,20687.0,1.450137]
["bitfinex","BTCUSD",1673707389750,7.001,20700.0,20688.0,0.96579964]
["bitfinex","BTCUSD",1673707390071,7.001,20700.0,20691.0,1.449861]
["bitfinex","BTCUSD",1673707390309,7.001,20700.0,20692.0,0.81291374]
["bitfinex","BTCUSD",1673707390310,4.4293741,20700.0,20692.0,0.81291374]
["bitfinex","BTCUSD",1673707390519,1.82770388,20700.0,20695.0,0.47720169]
["bitfinex","BTCUSD",1673707390779,1.82770388,20700.0,20692.0,0.1449861]
["bitfinex","BTCUSD",1673707390780,0.81335888,20700.0,20696.0,0.97389895]
["bitfinex","BTCUSD",1673707391036,0.81335888,20700.0,20696.0,0.783173]
["bitfinex","BTCUSD",1673707391625,0.81335888,20700.0,20696.0,0.97389895]
["bitfinex","BTCUSD",1673707391813,0.15511488,20700.0,20697.0,0.19072595]
["bitfinex","BTCUSD",1673707392079,0.50526074,20717.0,20698.0,1.15106564]
["bitfinex","BTCUSD",1673707392349,0.50526074,20717.0,20701.0,0.18635279]
["bitfinex","BTCUSD",1673707392350,0.47720169,20716.0,20701.0,0.18635279]
["bitfinex","BTCUSD",1673707392606,0.6,20713.0,20701.0,0.18635279]
["bitfinex","BTCUSD",1673707392854,0.47720169,20707.0,20702.0,0.19072595]
["bitfinex","BTCUSD",1673707393104,0.47720169,20707.0,20691.0,0.483287]
["bitfinex","BTCUSD",1673707393105,0.6,20703.0,20691.0,0.483287]
["bitfinex","BTCUSD",1673707393374,0.6,20703.0,20686.0,0.483407]
["bitfinex","BTCUSD",1673707393375,0.6,20699.0,20686.0,0.483406]
["bitfinex","BTCUSD",1673707393618,0.19072595,20698.0,20690.0,0.483318]
["bitfinex","BTCUSD",1673707393878,0.19072595,20698.0,20691.0,0.1]
["bitfinex","BTCUSD",1673707394129,0.19072595,20698.0,20693.0,0.966504]
["bitfinex","BTCUSD",1673707394397,0.57217784,20700.0,20693.0,0.483252]
["bitfinex","BTCUSD",1673707394398,0.19072595,20697.0,20693.0,0.483252]
["bitfinex","BTCUSD",1673707394656,0.66792764,20696.0,20687.0,0.5417276]
["bitfinex","BTCUSD",1673707394910,0.66792764,20696.0,20687.0,0.483387]
["bitfinex","BTCUSD",1673707394911,1.01351029,20695.0,20687.0,0.483387]
["bitfinex","BTCUSD",1673707395167,1.01351029,20695.0,20684.0,0.483445]
["bitfinex","BTCUSD",1673707395168,0.98230164,20694.0,20684.0,0.483445]
["bitfinex","BTCUSD",1673707395470,0.98230164,20694.0,20675.0,0.483655]
["bitfinex","BTCUSD",1673707395471,0.47720169,20686.0,20675.0,0.483655]
["bitfinex","BTCUSD",1673707395693,0.47720169,20686.0,20656.0,0.24373652]
["bitfinex","BTCUSD",1673707395694,1.07720169,20683.0,20651.0,0.1847]
["bitfinex","BTCUSD",1673707395947,1.07720169,20683.0,20655.0,0.47720169]
["bitfinex","BTCUSD",1673707395948,0.19072595,20664.0,20655.0,0.47720169]
["bitfinex","BTCUSD",1673707396213,0.92906727,20682.0,20669.0,0.02417768]
["bitfinex","BTCUSD",1673707396214,0.18744415,20673.0,20669.0,0.02417768]
["bitfinex","BTCUSD",1673707396482,0.09664704,20672.0,20670.0,0.967576]
["bitfinex","BTCUSD",1673707396722,0.49814252,20681.0,20669.0,0.02417768]
["bitfinex","BTCUSD",1673707396723,0.09664704,20671.0,20669.0,0.02417768]
["bitfinex","BTCUSD",1673707396974,0.09664704,20670.0,20669.0,0.02417768]
["bitfinex","BTCUSD",1673707397231,0.07719539,20670.0,20669.0,0.02417768]
["bitfinex","BTCUSD",1673707397504,1.04785378,20670.0,20669.0,0.02417768]
["bitfinex","BTCUSD",1673707397794,1.04785378,20670.0,20652.0,0.01847]
["bitfinex","BTCUSD",1673707397795,0.02417,20669.0,20652.0,0.01847]
["bitfinex","BTCUSD",1673707398104,0.02417,20669.0,20649.0,0.50605187]
["bitfinex","BTCUSD",1673707398105,0.47720169,20662.0,20649.0,0.50605187]
["bitfinex","BTCUSD",1673707398298,0.39822039,20661.0,20652.0,0.484212]
["bitfinex","BTCUSD",1673707398555,0.07719539,20661.0,20652.0,0.484212]
["bitfinex","BTCUSD",1673707398809,0.55439708,20660.0,20650.0,0.02141222]
["bitfinex","BTCUSD",1673707399074,0.55439708,20660.0,20635.0,6.71200342]
["bitfinex","BTCUSD",1673707399075,0.47720169,20657.0,20639.0,0.484504]
["bitfinex","BTCUSD",1673707399373,0.214374,20656.0,20645.0,0.484372]
["bitfinex","BTCUSD",1673707399569,0.47720169,20657.0,20645.0,0.484372]
["bitfinex","BTCUSD",1673707399570,0.47720169,20654.0,20645.0,0.19072595]
["bitfinex","BTCUSD",1673707399829,0.87542208,20653.0,20642.0,0.484442]
["bitfinex","BTCUSD",1673707400072,0.07719539,20652.0,20642.0,0.484442]
["bitfinex","BTCUSD",1673707400337,0.07719539,20652.0,20642.0,0.479442]
["bitfinex","BTCUSD",1673707400585,0.07719539,20651.0,20643.0,0.19072595]
["bitfinex","BTCUSD",1673707400839,0.07719539,20650.0,20644.0,0.19072595]
["bitfinex","BTCUSD",1673707401101,0.07719539,20652.0,20645.0,0.69417255]
["bitfinex","BTCUSD",1673707401366,0.1,20651.0,20645.0,0.5034466]
["bitfinex","BTCUSD",1673707401635,0.1,20651.0,20645.0,0.484374]
["bitfinex","BTCUSD",1673707401879,0.07719539,20651.0,20646.0,0.19072595]
["bitfinex","BTCUSD",1673707402140,6e-05,20654.0,20647.0,1.15936995]
["bitfinex","BTCUSD",1673707402382,6e-05,20654.0,20648.0,0.35438311]
["bitfinex","BTCUSD",1673707402642,0.04337379,20667.0,20650.0,0.47720169]
["bitfinex","BTCUSD",1673707402904,0.04337379,20667.0,20653.0,1.452531]
["bitfinex","BTCUSD",1673707403153,0.04337379,20667.0,20654.0,0.66792764]
["bitfinex","BTCUSD",1673707403419,1.00614649,20662.0,20659.0,0.47720169]
["bitfinex","BTCUSD",1673707403680,0.04337379,20667.0,20662.0,0.58459264]
["bitfinex","BTCUSD",1673707403934,0.04337379,20667.0,20663.0,1.06792764]
["bitfinex","BTCUSD",1673707404203,0.40453101,20679.0,20666.0,0.47720169]
["bitfinex","BTCUSD",1673707404508,4.73608787,20682.0,20670.0,0.19072595]
["bitfinex","BTCUSD",1673707404709,4.73608787,20682.0,20673.0,0.967444]
["bitfinex","BTCUSD",1673707404966,4.73608787,20682.0,20674.0,0.1]
["bitfinex","BTCUSD",1673707405216,4.73608787,20682.0,20676.0,0.967286]
["bitfinex","BTCUSD",1673707405217,4.73933952,20682.0,20676.0,0.967286]
["bitfinex","BTCUSD",1673707405503,4.68135919,20682.0,20677.0,0.49072595]
["bitfinex","BTCUSD",1673707405734,3.13306632,20682.0,20679.0,0.47720169]
["bitfinex","BTCUSD",1673707405988,0.55157882,20691.0,20680.0,1.55148564]
["bitfinex","BTCUSD",1673707406246,0.55157882,20691.0,20681.0,0.34587451]
["bitfinex","BTCUSD",1673707406247,0.04203539,20691.0,20681.0,0.34587451]
["bitfinex","BTCUSD",1673707406503,0.0420354,20691.0,20684.0,0.96693]
["bitfinex","BTCUSD",1673707406761,1.93586337,20695.0,20686.0,0.1]
["bitfinex","BTCUSD",1673707407050,1.93586337,20695.0,20688.0,0.96671]
["bitfinex","BTCUSD",1673707407277,1.93586337,20695.0,20689.0,1.1313914]
["bitfinex","BTCUSD",1673707407536,1.93586337,20695.0,20690.0,1.63453964]
["bitfinex","BTCUSD",1673707407791,1.93586337,20695.0,20691.0,0.96792764]
["bitfinex","BTCUSD",1673707408061,0.55663862,20695.0,20692.0,1.15120064]
["bitfinex","BTCUSD",1673707408313,0.00437316,20707.0,20694.0,0.47720169]
["bitfinex","BTCUSD",1673707408566,0.00437316,20707.0,20697.0,1.44942]
["bitfinex","BTCUSD",1673707408816,0.00437316,20707.0,20698.0,0.3]
["bitfinex","BTCUSD",1673707409070,0.00437316,20707.0,20698.0,0.4]
["bitfinex","BTCUSD",1673707409318,0.04640856,20707.0,20700.0,0.483075]
["bitfinex","BTCUSD",1673707409569,0.00325165,20702.0,20701.0,0.65413581]
["bitfinex","BTCUSD",1673707409823,0.08487165,20702.0,20701.0,0.3]
["bitfinex","BTCUSD",1673707410834,0.60410874,20702.0,20691.0,0.966597]
["bitfinex","BTCUSD",1673707411116,0.0420354,20701.0,20693.0,0.483246]
["bitfinex","BTCUSD",1673707411356,0.0420354,20700.0,20693.0,0.67397195]
["bitfinex","BTCUSD",1673707411612,0.00325165,20702.0,20694.0,0.06739719]
["bitfinex","BTCUSD",1673707411875,0.56171863,20707.0,20696.0,1.449525]
["bitfinex","BTCUSD",1673707412133,2.41982922,20708.0,20703.0,0.47720169]
["bitfinex","BTCUSD",1673707412399,0.55682984,20722.0,20704.0,0.19072595]
["bitfinex","BTCUSD",1673707412661,1.082676,20718.0,20706.0,0.19072595]
["bitfinex","BTCUSD",1673707412930,0.65514374,20717.0,20707.0,0.19072595]
["bitfinex","BTCUSD",1673707413211,1.17414083,20717.0,20708.0,0.19072595]
["bitfinex","BTCUSD",1673707413479,0.321025,20716.0,20708.0,0.19072595]
["bitfinex","BTCUSD",1673707413690,0.482545,20724.0,20709.0,0.1]
["bitfinex","BTCUSD",1673707413946,0.1,20726.0,20713.0,0.48278]
["bitfinex","BTCUSD",1673707413947,0.5541446,20723.0,20713.0,0.48278]
["bitfinex","BTCUSD",1673707414204,0.0420354,20723.0,20714.0,0.77004395]
["bitfinex","BTCUSD",1673707414455,0.00348185,20734.0,20715.0,0.74493204]
["bitfinex","BTCUSD",1673707414707,0.55289782,20727.0,20719.0,0.19072595]
["bitfinex","BTCUSD",1673707414960,0.6,20730.0,20720.0,0.18744416]
["bitfinex","BTCUSD",1673707415216,0.71271292,20733.0,20717.0,0.482674]
["bitfinex","BTCUSD",1673707415217,0.7,20732.0,20721.0,0.18744416]
["bitfinex","BTCUSD",1673707415481,0.66792764,20731.0,20722.0,0.20618858]
["bitfinex","BTCUSD",1673707415756,0.66792764,20730.0,20723.0,0.18744416]
["bitfinex","BTCUSD",1673707415998,0.98895264,20729.0,20724.0,0.18744416]
["bitfinex","BTCUSD",1673707416254,0.214374,20728.0,20724.0,0.20618858]
["bitfinex","BTCUSD",1673707416542,0.79822669,20727.0,20716.0,0.482704]
["bitfinex","BTCUSD",1673707416802,0.1,20733.0,20707.0,0.64614226]
["bitfinex","BTCUSD",1673707416803,0.47720169,20720.0,20707.0,0.64614226]
["bitfinex","BTCUSD",1673707417070,0.47720169,20720.0,20697.0,0.1865]
["bitfinex","BTCUSD",1673707417071,0.47720169,20717.0,20708.0,0.06461423]
["bitfinex","BTCUSD",1673707417349,0.51175095,20716.0,20706.0,0.482939]
["bitfinex","BTCUSD",1673707417616,0.214374,20715.0,20704.0,0.482983]
["bitfinex","BTCUSD",1673707417866,0.55408798,20715.0,20704.0,0.482983]
["bitfinex","BTCUSD",1673707418121,0.98895264,20714.0,20704.0,0.18744416]
["bitfinex","BTCUSD",1673707418396,0.482662,20719.0,20704.0,0.18744416]
["bitfinex","BTCUSD",1673707418397,0.19072595,20713.0,20705.0,0.66464585]
["bitfinex","BTCUSD",1673707418681,0.19072595,20712.0,20707.0,1.548757]
["bitfinex","BTCUSD",1673707418916,0.57017723,20723.0,20707.0,1.548757]
["bitfinex","BTCUSD",1673707419166,0.57017723,20723.0,20708.0,3.40878444]
["bitfinex","BTCUSD",1673707419431,0.57017723,20723.0,20712.0,0.9656]
["bitfinex","BTCUSD",1673707419701,0.1,20721.0,20713.0,0.18744416]
["bitfinex","BTCUSD",1673707419942,0.19072595,20721.0,20714.0,0.18744416]
["bitfinex","BTCUSD",1673707420199,0.57017723,20723.0,20715.0,0.25446668]
["bitfinex","BTCUSD",1673707420454,0.57017723,20723.0,20716.0,0.965432]
["bitfinex","BTCUSD",1673707420712,0.57017723,20723.0,20717.0,0.1]
["bitfinex","BTCUSD",1673707420978,0.57017723,20723.0,20718.0,0.965306]
["bitfinex","BTCUSD",1673707421266,0.57017723,20723.0,20719.0,0.79397476]
["bitfinex","BTCUSD",1673707421490,0.57017723,20723.0,20719.0,0.6065306]
["bitfinex","BTCUSD",1673707421745,0.57017723,20723.0,20720.0,0.58262]
["bitfinex","BTCUSD",1673707422004,0.57017723,20723.0,20721.0,0.3]
["bitfinex","BTCUSD",1673707422255,0.57017723,20723.0,20722.0,1.15260016]
["bitfinex","BTCUSD",1673707422516,0.00348185,20734.0,20723.0,0.1122291]
["bitfinex","BTCUSD",1673707422774,0.66792764,20733.0,20724.0,0.18244416]
["bitfinex","BTCUSD",1673707423043,0.00348185,20734.0,20725.0,0.18244416]
["bitfinex","BTCUSD",1673707423044,0.47720169,20729.0,20725.0,0.18244416]
["bitfinex","BTCUSD",1673707423323,0.47720169,20727.0,20715.0,0.54974452]
["bitfinex","BTCUSD",1673707423592,0.47720169,20727.0,20708.0,0.53328349]
["bitfinex","BTCUSD",1673707423593,1.01538662,20726.0,20704.0,0.482993]
["bitfinex","BTCUSD",1673707423869,1.01538662,20726.0,20706.0,0.482947]
["bitfinex","BTCUSD",1673707423870,0.6,20720.0,20706.0,0.482947]
["bitfinex","BTCUSD",1673707424088,0.6,20720.0,20707.0,0.18244416]
["bitfinex","BTCUSD",1673707424089,0.51175095,20719.0,20707.0,0.18244416]
["bitfinex","BTCUSD",1673707424343,0.74205546,20719.0,20710.0,0.965688]
["bitfinex","BTCUSD",1673707424607,0.74205546,20719.0,20711.0,0.1]
["bitfinex","BTCUSD",1673707424608,0.19072595,20719.0,20711.0,0.1]
["bitfinex","BTCUSD",1673707424908,1.082449,20728.0,20711.0,0.1]
["bitfinex","BTCUSD",1673707424909,0.19072595,20718.0,20713.0,0.965558]
["bitfinex","BTCUSD",1673707425160,0.482449,20728.0,20714.0,0.18244416]
["bitfinex","BTCUSD",1673707425161,0.54977219,20725.0,20714.0,0.18244416]
["bitfinex","BTCUSD",1673707425409,0.54977219,20725.0,20713.0,0.965558]
["bitfinex","BTCUSD",1673707425410,0.19072595,20725.0,20715.0,0.18244416]
["bitfinex","BTCUSD",1673707425663,0.19072595,20725.0,20717.0,1.448066]
["bitfinex","BTCUSD",1673707425919,0.5482065,20730.0,20717.0,1.448066]
["bitfinex","BTCUSD",1673707426183,0.19072595,20729.0,20718.0,1.73478758]
["bitfinex","BTCUSD",1673707426488,0.19072595,20729.0,20721.0,1.447785]
["bitfinex","BTCUSD",1673707426702,0.00348185,20734.0,20722.0,0.58244416]
["bitfinex","BTCUSD",1673707426961,0.00348185,20734.0,20725.0,0.96499]
["bitfinex","BTCUSD",1673707427244,0.00348185,20734.0,20724.0,0.482521]
["bitfinex","BTCUSD",1673707427496,0.48578485,20734.0,20723.0,0.98493907]
["bitfinex","BTCUSD",1673707427756,0.47720169,20731.0,20724.0,0.18244416]
["bitfinex","BTCUSD",1673707428015,0.98895264,20730.0,20725.0,0.18244416]
["bitfinex","BTCUSD",1673707428269,0.28611349,20724.0,20722.0,0.092]
["bitfinex","BTCUSD",1673707428522,0.321025,20723.0,20722.0,0.092]
["bitfinex","BTCUSD",1673707428813,0.98895264,20723.0,20716.0,0.482708]
["bitfinex","BTCUSD",1673707429073,0.28611349,20724.0,20693.0,0.15]
["bitfinex","BTCUSD",1673707429074,0.47720169,20717.0,20693.0,0.15]
["bitfinex","BTCUSD",1673707429289,0.51175095,20722.0,20702.0,0.483023]
["bitfinex","BTCUSD",1673707429290,0.19072595,20706.0,20702.0,0.483023]
["bitfinex","BTCUSD",1673707429554,0.69157569,20716.0,20704.0,0.482977]
["bitfinex","BTCUSD",1673707429555,0.17165336,20705.0,20704.0,0.482977]
["bitfinex","BTCUSD",1673707429806,0.17665336,20714.0,20705.0,0.2169022]
["bitfinex","BTCUSD",1673707430079,0.482592,20722.0,20707.0,0.965824]
["bitfinex","BTCUSD",1673707430080,0.17665336,20713.0,20707.0,0.965824]
["bitfinex","BTCUSD",1673707430417,0.17665336,20713.0,20705.0,0.02617625]
["bitfinex","BTCUSD",1673707430418,0.17665336,20712.0,20705.0,0.02617625]
["bitfinex","BTCUSD",1673707430593,1.65594104,20719.0,20705.0,0.02617625]
["bitfinex","BTCUSD",1673707430594,0.1,20718.0,20707.0,0.482905]
["bitfinex","BTCUSD",1673707430838,0.65385505,20717.0,20708.0,0.28731125]
["bitfinex","BTCUSD",1673707431092,0.009,20714.0,20709.0,0.19072595]
["bitfinex","BTCUSD",1673707431349,0.17665336,20716.0,20709.0,0.19072595]
["bitfinex","BTCUSD",1673707431635,0.099,20712.0,20709.0,0.19072595]
["bitfinex","BTCUSD",1673707431894,0.65385505,20711.0,20705.0,0.03417625]
["bitfinex","BTCUSD",1673707432160,0.47720169,20707.0,20705.0,0.02617625]
["bitfinex","BTCUSD",1673707432418,1.35118005,20706.0,20695.0,0.483207]
["bitfinex","BTCUSD",1673707432696,1.35118005,20706.0,20693.0,0.483235]
["bitfinex","BTCUSD",1673707432697,0.47720169,20704.0,20693.0,0.483235]
["bitfinex","BTCUSD",1673707432952,0.47720169,20704.0,20694.0,1.93117005]
["bitfinex","BTCUSD",1673707433208,1.22453191,20703.0,20695.0,0.2414405]
["bitfinex","BTCUSD",1673707433467,0.582976,20705.0,20694.0,2.41340682]
["bitfinex","BTCUSD",1673707433468,0.1,20701.0,20694.0,2.41340682]
["bitfinex","BTCUSD",1673707433721,1.22453191,20700.0,20694.0,2.41340682]
["bitfinex","BTCUSD",1673707433982,1.22453191,20700.0,20694.0,1.12705989]
["bitfinex","BTCUSD",1673707433983,0.47720169,20695.0,20694.0,1.12705989]
["bitfinex","BTCUSD",1673707434271,0.47720169,20690.0,20678.0,0.483591]
["bitfinex","BTCUSD",1673707434499,0.47720169,20690.0,20673.0,0.25070895]
["bitfinex","BTCUSD",1673707434500,0.69163229,20689.0,20684.0,0.01284761]
["bitfinex","BTCUSD",1673707434764,0.47720169,20685.0,20674.0,0.483694]
["bitfinex","BTCUSD",1673707435010,0.65385505,20684.0,20674.0,0.967382]
["bitfinex","BTCUSD",1673707435281,0.65385505,20684.0,20673.0,0.25070895]
["bitfinex","BTCUSD",1673707435282,0.65385505,20683.0,20673.0,0.25070895]
["bitfinex","BTCUSD",1673707435773,1.7597497,20683.0,20673.0,0.25070895]
["bitfinex","BTCUSD",1673707436032,1.26208934,20683.0,20682.0,0.14977022]
["bitfinex","BTCUSD",1673707436280,0.79820869,20683.0,20677.0,0.0192204]
["bitfinex","BTCUSD",1673707436542,0.75385505,20682.0,20677.0,0.0192204]
["bitfinex","BTCUSD",1673707436797,0.47720169,20678.0,20677.0,0.0192204]
["bitfinex","BTCUSD",1673707437053,0.65385505,20678.0,20677.0,4e-07]
["bitfinex","BTCUSD",1673707437303,1.56557261,20678.0,20677.0,0.012]
["bitfinex","BTCUSD",1673707437552,1.56557261,20678.0,20673.0,0.24570935]
["bitfinex","BTCUSD",1673707437553,1.48653794,20678.0,20673.0,0.24570935]
["bitfinex","BTCUSD",1673707437809,0.65385505,20677.0,20673.0,0.24570935]
["bitfinex","BTCUSD",1673707438068,0.321007,20676.0,20673.0,0.46100623]
["bitfinex","BTCUSD",1673707438313,0.136,20678.0,20677.0,0.001]
["bitfinex","BTCUSD",1673707439063,0.136,20678.0,20677.0,0.2155]
["bitfinex","BTCUSD",1673707439317,0.58332964,20683.0,20673.0,0.72942835]
["bitfinex","BTCUSD",1673707439576,0.005,20677.0,20674.0,0.70525895]
["bitfinex","BTCUSD",1673707439837,0.483424,20686.0,20674.0,0.70525895]
["bitfinex","BTCUSD",1673707439838,1.12705,20694.0,20674.0,0.49072595]
["bitfinex","BTCUSD",1673707440098,0.82095456,20693.0,20677.0,0.21496741]
["bitfinex","BTCUSD",1673707440388,0.82095456,20693.0,20678.0,0.3]
["bitfinex","BTCUSD",1673707440658,0.82095456,20693.0,20678.0,0.49072595]
["bitfinex","BTCUSD",1673707440659,0.013,20683.0,20678.0,0.49072595]
["bitfinex","BTCUSD",1673707440896,1.1275562,20693.0,20679.0,0.3]
["bitfinex","BTCUSD",1673707440897,1.44373169,20693.0,20679.0,0.3]
["bitfinex","BTCUSD",1673707441166,0.65885504,20692.0,20680.0,0.40518595]
["bitfinex","BTCUSD",1673707441424,0.014,20694.0,20681.0,0.3333123]
["bitfinex","BTCUSD",1673707441690,0.1848,20714.0,20681.0,0.3333123]
["bitfinex","BTCUSD",1673707441691,0.482884,20709.0,20686.0,0.6]
["bitfinex","BTCUSD",1673707441963,0.47720169,20707.0,20693.0,0.19072595]
["bitfinex","BTCUSD",1673707442200,0.47720169,20706.0,20697.0,0.483157]
["bitfinex","BTCUSD",1673707442452,0.1,20703.0,20694.0,0.19072595]
["bitfinex","BTCUSD",1673707442720,0.321007,20702.0,20694.0,0.19072595]
["bitfinex","BTCUSD",1673707442992,0.012,20709.0,20695.0,0.88218164]
["bitfinex","BTCUSD",1673707443276,0.001,20706.0,20697.0,0.09]
["bitfinex","BTCUSD",1673707443544,0.48271,20717.0,20697.0,0.09]
["bitfinex","BTCUSD",1673707443545,0.58645388,20715.0,20699.0,2.04933]
["bitfinex","BTCUSD",1673707443806,0.58645388,20715.0,20700.0,1.46000615]
["bitfinex","BTCUSD",1673707443807,0.18165335,20715.0,20700.0,1.46000615]
["bitfinex","BTCUSD",1673707444069,0.18165335,20715.0,20705.0,0.965916]
["bitfinex","BTCUSD",1673707444355,2.45278799,20720.0,20706.0,0.88535542]
["bitfinex","BTCUSD",1673707444604,2.45278799,20720.0,20707.0,1.11027699]
["bitfinex","BTCUSD",1673707444881,2.45278799,20720.0,20713.0,0.47720169]
["bitfinex","BTCUSD",1673707444882,1.73949963,20720.0,20713.0,0.47720169]
["bitfinex","BTCUSD",1673707445136,0.28611349,20724.0,20715.0,1.448217]
["bitfinex","BTCUSD",1673707445388,1.44951658,20717.0,20716.0,0.96792764]
["bitfinex","BTCUSD",1673707445653,0.82173972,20717.0,20716.0,1.37879599]
["bitfinex","BTCUSD",1673707446103,1.93268877,20720.0,20716.0,1.78349894]
["bitfinex","BTCUSD",1673707446399,1.67088977,20720.0,20717.0,1.06792764]
["bitfinex","BTCUSD",1673707446658,0.90130882,20720.0,20718.0,1.47383269]
["bitfinex","BTCUSD",1673707446937,0.28611349,20724.0,20719.0,0.61374245]
["bitfinex","BTCUSD",1673707447173,0.28611349,20724.0,20720.0,0.996548]
["bitfinex","BTCUSD",1673707447472,0.28611349,20724.0,20720.0,0.3]
["bitfinex","BTCUSD",1673707447760,0.28611349,20724.0,20720.0,0.782613]
["bitfinex","BTCUSD",1673707448300,0.28611349,20724.0,20722.0,0.1]
["bitfinex","BTCUSD",1673707448560,0.00348185,20734.0,20723.0,1.63303764]
["bitfinex","BTCUSD",1673707448833,0.00348185,20734.0,20725.0,0.47720169]
["bitfinex","BTCUSD",1673707449083,0.00348185,20734.0,20724.0,1.49288769]
["bitfinex","BTCUSD",1673707449084,0.00348185,20734.0,20727.0,1.44241427]
["bitfinex","BTCUSD",1673707449350,0.00348185,20734.0,20728.0,0.40454895]
["bitfinex","BTCUSD",1673707449605,0.00348185,20734.0,20729.0,0.19072595]
["bitfinex","BTCUSD",1673707450100,0.00348185,20734.0,20730.0,0.40452395]
["bitfinex","BTCUSD",1673707450110,0.47720169,20734.0,20725.0,0.482494]
["bitfinex","BTCUSD",1673707450380,0.47720169,20734.0,20727.0,0.139]
["bitfinex","BTCUSD",1673707450381,0.48128705,20728.0,20727.0,0.139]
["bitfinex","BTCUSD",1673707450633,1.28473305,20728.0,20727.0,0.139]
["bitfinex","BTCUSD",1673707450906,0.80229405,20728.0,20727.0,0.139]
["bitfinex","BTCUSD",1673707451216,0.48128705,20728.0,20727.0,0.1529]
["bitfinex","BTCUSD",1673707451441,0.48128705,20728.0,20727.0,0.213839]
["bitfinex","BTCUSD",1673707451698,0.48128705,20728.0,20725.0,0.482496]
["bitfinex","BTCUSD",1673707451982,0.48128705,20728.0,20726.0,0.696333]
["bitfinex","BTCUSD",1673707452270,0.48128705,20728.0,20727.0,0.4]
["bitfinex","BTCUSD",1673707452568,0.58625282,20740.0,20727.0,0.61384]
["bitfinex","BTCUSD",1673707452838,1.00282374,20741.0,20728.0,0.87874893]
["bitfinex","BTCUSD",1673707453111,1.00282374,20741.0,20731.0,1.447044]
["bitfinex","BTCUSD",1673707453368,0.1,20740.0,20732.0,0.3]
["bitfinex","BTCUSD",1673707453641,0.47720169,20739.0,20732.0,0.19072595]
["bitfinex","BTCUSD",1673707453930,0.79820869,20738.0,20733.0,0.19072595]
["bitfinex","BTCUSD",1673707454180,1.00282374,20741.0,20734.0,0.19072595]
["bitfinex","BTCUSD",1673707454439,0.085,20740.0,20735.0,0.40445895]
["bitfinex","BTCUSD",1673707454702,1.00282374,20741.0,20736.0,0.40444395]
["bitfinex","BTCUSD",1673707454985,1.00282374,20741.0,20737.0,1.24383274]
["bitfinex","BTCUSD",1673707455240,1.00282374,20741.0,20738.0,0.70441995]
["bitfinex","BTCUSD",1673707455507,1.00282374,20741.0,20739.0,0.19072595]
["bitfinex","BTCUSD",1673707455772,0.45176774,20741.0,20740.0,0.21367]
["bitfinex","BTCUSD",1673707456746,0.45176774,20741.0,20731.0,0.78235]
["bitfinex","BTCUSD",1673707456748,0.92896943,20741.0,20731.0,0.48235]
["bitfinex","BTCUSD",1673707456962,0.92896943,20741.0,20725.0,0.482503]
["bitfinex","BTCUSD",1673707456963,0.79820869,20740.0,20727.0,0.482446]
["bitfinex","BTCUSD",1673707457181,0.095,20738.0,20728.0,0.10246731]
["bitfinex","BTCUSD",1673707457403,0.482229,20737.0,20728.0,0.19072595]
["bitfinex","BTCUSD",1673707457637,1.0695164,20739.0,20724.0,0.54094259]
["bitfinex","BTCUSD",1673707457638,0.45176774,20741.0,20729.0,1.15554795]
["bitfinex","BTCUSD",1673707457894,0.47720169,20740.0,20730.0,0.40451995]
["bitfinex","BTCUSD",1673707458148,0.93392274,20741.0,20731.0,0.19072595]
["bitfinex","BTCUSD",1673707458149,0.1,20738.0,20731.0,0.19072595]
["bitfinex","BTCUSD",1673707458413,0.1,20738.0,20724.0,0.54094259]
["bitfinex","BTCUSD",1673707458414,0.47720169,20735.0,20724.0,0.54094259]
["bitfinex","BTCUSD",1673707458680,0.482337,20733.0,20724.0,0.18744415]
["bitfinex","BTCUSD",1673707458985,0.51173295,20732.0,20720.0,0.482614]
["bitfinex","BTCUSD",1673707459277,0.482417,20729.0,20718.0,0.482653]
["bitfinex","BTCUSD",1673707459539,0.582389,20731.0,20718.0,0.16258338]
["bitfinex","BTCUSD",1673707459540,0.51173295,20728.0,20718.0,0.16258338]
["bitfinex","BTCUSD",1673707459784,0.25721658,20731.0,20714.0,0.54067998]
["bitfinex","BTCUSD",1673707459785,0.19072595,20727.0,20717.0,0.482674]
["bitfinex","BTCUSD",1673707460044,0.19072595,20727.0,20717.0,0.965367]
["bitfinex","BTCUSD",1673707460308,0.19072595,20727.0,20718.0,0.213946]
["bitfinex","BTCUSD",1673707460569,0.1663691,20735.0,20720.0,0.47720169]
["bitfinex","BTCUSD",1673707460839,0.1,20751.0,20721.0,1.531326]
["bitfinex","BTCUSD",1673707460840,0.19072595,20734.0,20721.0,1.531326]
["bitfinex","BTCUSD",1673707461093,0.19072595,20738.0,20727.0,0.47720169]
["bitfinex","BTCUSD",1673707461353,0.481994,20748.0,20730.0,1.447155]
["bitfinex","BTCUSD",1673707461354,0.1,20744.0,20730.0,1.447155]
["bitfinex","BTCUSD",1673707461624,0.1,20744.0,20731.0,1.69566092]
["bitfinex","BTCUSD",1673707461990,0.00532992,20747.0,20734.0,1.446897]
["bitfinex","BTCUSD",1673707462243,0.00532992,20747.0,20735.0,0.58744415]
["bitfinex","BTCUSD",1673707462495,0.00532992,20747.0,20736.0,1.84786415]
["bitfinex","BTCUSD",1673707462753,0.00532992,20747.0,20737.0,0.96464584]
["bitfinex","BTCUSD",1673707463027,0.64249369,20741.0,20738.0,1.178096]
["bitfinex","BTCUSD",1673707463321,0.64249369,20741.0,20738.0,0.964402]
["bitfinex","BTCUSD",1673707463322,0.45176774,20741.0,20738.0,0.964402]
["bitfinex","BTCUSD",1673707463586,0.64249369,20741.0,20739.0,0.21368]
["bitfinex","BTCUSD",1673707463837,0.64249369,20741.0,20736.0,0.482234]
["bitfinex","BTCUSD",1673707464095,0.19072595,20740.0,20736.0,0.482234]
["bitfinex","BTCUSD",1673707464353,0.19072595,20740.0,20737.0,0.213701]
["bitfinex","BTCUSD",1673707464604,0.45176774,20741.0,20738.0,0.213694]
["bitfinex","BTCUSD",1673707464860,0.45176774,20741.0,20738.0,1.15185615]
["bitfinex","BTCUSD",1673707465122,0.45176774,20741.0,20739.0,0.21368]
["bitfinex","BTCUSD",1673707465384,0.45176774,20741.0,20730.0,0.26196115]
["bitfinex","BTCUSD",1673707465385,0.71310441,20740.0,20730.0,0.26196115]
["bitfinex","BTCUSD",1673707465647,0.71310441,20740.0,20729.0,0.27382405]
["bitfinex","BTCUSD",1673707465648,1.32961891,20735.0,20729.0,0.27382405]
["bitfinex","BTCUSD",1673707465926,0.40458095,20734.0,20729.0,0.27382405]
["bitfinex","BTCUSD",1673707466173,0.61159995,20733.0,20729.0,0.27382405]
["bitfinex","BTCUSD",1673707466461,1.36413264,20732.0,20719.0,0.482629]
["bitfinex","BTCUSD",1673707466751,0.98880164,20731.0,20723.0,0.01774014]
["bitfinex","BTCUSD",1673707466978,1.36418664,20730.0,20723.0,0.01774014]
["bitfinex","BTCUSD",1673707467427,0.61159995,20729.0,20723.0,0.20518429]
["bitfinex","BTCUSD",1673707467430,0.61159995,20729.0,20724.0,0.18744415]
["bitfinex","BTCUSD",1673707467688,0.19072595,20729.0,20725.0,0.964994]
["bitfinex","BTCUSD",1673707467959,0.19072595,20729.0,20723.0,0.01774014]
["bitfinex","BTCUSD",1673707468228,0.19072595,20729.0,20718.0,0.48267]
["bitfinex","BTCUSD",1673707468229,0.1,20727.0,20715.0,0.482731]
["bitfinex","BTCUSD",1673707468495,1.4612824,20726.0,20716.0,0.075899]
["bitfinex","BTCUSD",1673707468749,0.50659995,20725.0,20716.0,0.19072595]
["bitfinex","BTCUSD",1673707469007,0.87678264,20724.0,20716.0,0.19072595]
["bitfinex","BTCUSD",1673707469254,1.08380164,20723.0,20709.0,1.00188362]
["bitfinex","BTCUSD",1673707469519,0.482639,20720.0,20708.0,0.482892]
["bitfinex","BTCUSD",1673707469834,1.5683014,20719.0,20709.0,0.0965816]
["bitfinex","BTCUSD",1673707470023,1.45947564,20718.0,20708.0,0.19072595]
["bitfinex","BTCUSD",1673707470275,1.47497585,20717.0,20704.0,0.58449976]
["bitfinex","BTCUSD",1673707470563,0.582693,20718.0,20705.0,0.58971818]
["bitfinex","BTCUSD",1673707470564,0.70844672,20716.0,20705.0,0.58971818]
["bitfinex","BTCUSD",1673707470792,0.18572595,20716.0,20705.0,0.58971818]
["bitfinex","BTCUSD",1673707471036,0.18572595,20716.0,20705.0,1.07269318]
["bitfinex","BTCUSD",1673707471811,0.18572595,20715.0,20706.0,0.49072595]
["bitfinex","BTCUSD",1673707472059,0.18572595,20714.0,20708.0,0.482903]
["bitfinex","BTCUSD",1673707472352,0.66292764,20713.0,20708.0,0.482903]
["bitfinex","BTCUSD",1673707472568,0.66292764,20713.0,20702.0,0.483042]
["bitfinex","BTCUSD",1673707472569,0.98380164,20712.0,20702.0,1.08323422]
["bitfinex","BTCUSD",1673707472837,0.98380164,20712.0,20702.0,0.69150809]
["bitfinex","BTCUSD",1673707472838,0.50659995,20711.0,20702.0,0.69150809]
["bitfinex","BTCUSD",1673707473089,0.482726,20716.0,20702.0,0.69150809]
["bitfinex","BTCUSD",1673707473090,0.18572595,20710.0,20702.0,0.69150809]
["bitfinex","BTCUSD",1673707473344,0.68449976,20715.0,20702.0,0.01774014]
["bitfinex","BTCUSD",1673707473345,0.66292764,20709.0,20702.0,0.01774014]
["bitfinex","BTCUSD",1673707473628,0.66292764,20708.0,20702.0,0.01774014]
["bitfinex","BTCUSD",1673707473856,0.50659995,20707.0,20702.0,0.20846609]
["bitfinex","BTCUSD",1673707474115,0.39481166,20713.0,20703.0,0.1]
["bitfinex","BTCUSD",1673707474409,0.18572595,20713.0,20708.0,0.10202084]
["bitfinex","BTCUSD",1673707474625,0.1,20717.0,20708.0,0.10202084]
["bitfinex","BTCUSD",1673707474626,0.68449976,20717.0,20708.0,0.10202084]
["bitfinex","BTCUSD",1673707474924,1.06716776,20719.0,20709.0,0.19072595]
["bitfinex","BTCUSD",1673707475145,0.57720169,20718.0,20710.0,0.19072595]
["bitfinex","BTCUSD",1673707475416,0.320874,20717.0,20711.0,0.19072595]
["bitfinex","BTCUSD",1673707475674,0.76292764,20718.0,20712.0,0.19072595]
["bitfinex","BTCUSD",1673707475937,0.482579,20722.0,20713.0,0.19072595]
["bitfinex","BTCUSD",1673707476232,2.509,20727.0,20715.0,0.482731]
["bitfinex","BTCUSD",1673707476233,0.1,20725.0,20715.0,0.482731]
["bitfinex","BTCUSD",1673707476481,0.47720169,20724.0,20716.0,0.19072595]
["bitfinex","BTCUSD",1673707476738,0.582483,20727.0,20717.0,0.19072595]
["bitfinex","BTCUSD",1673707477000,0.47720169,20726.0,20718.0,0.19072595]
["bitfinex","BTCUSD",1673707477259,0.58439695,20730.0,20718.0,0.19072595]
["bitfinex","BTCUSD",1673707477260,0.482313,20734.0,20718.0,0.49072595]
["bitfinex","BTCUSD",1673707477565,0.66292764,20733.0,20720.0,0.965232]
["bitfinex","BTCUSD",1673707477825,0.66292764,20733.0,20718.0,0.3]
["bitfinex","BTCUSD",1673707477826,0.964823,20730.0,20721.0,0.19072595]
["bitfinex","BTCUSD",1673707478080,0.964823,20730.0,20723.0,0.482552]
["bitfinex","BTCUSD",1673707478081,0.18572595,20730.0,20723.0,0.482552]
["bitfinex","BTCUSD",1673707478353,0.18572595,20730.0,20722.0,0.67330395]
["bitfinex","BTCUSD",1673707478608,0.18572595,20730.0,20724.0,0.19072595]
["bitfinex","BTCUSD",1673707478861,0.66292764,20730.0,20725.0,0.19072595]
["bitfinex","BTCUSD",1673707479119,0.66292764,20730.0,20724.0,0.19072595]
["bitfinex","BTCUSD",1673707479120,0.420874,20729.0,20724.0,0.19072595]
["bitfinex","BTCUSD",1673707479371,0.18572595,20730.0,20725.0,0.19072595]
["bitfinex","BTCUSD",1673707479640,1.32961891,20735.0,20726.0,0.19072595]
["bitfinex","BTCUSD",1673707479876,0.1,20733.0,20727.0,0.19072595]
["bitfinex","BTCUSD",1673707480151,0.320874,20732.0,20728.0,0.19072595]
["bitfinex","BTCUSD",1673707480412,0.213855,20731.0,20729.0,0.19072595]
["bitfinex","BTCUSD",1673707480662,1.51534486,20735.0,20729.0,0.19072595]
["bitfinex","BTCUSD",1673707480663,1.32961891,20735.0,20729.0,0.19072595]
["bitfinex","BTCUSD",1673707480922,0.1,20734.0,20730.0,0.19072595]
["bitfinex","BTCUSD",1673707481170,0.320874,20733.0,20730.0,0.19072595]
["bitfinex","BTCUSD",1673707481451,0.213855,20732.0,20726.0,0.482479]
["bitfinex","BTCUSD",1673707481678,0.50659995,20731.0,20724.0,0.1190726]
["bitfinex","BTCUSD",1673707481943,0.1,20729.0,20724.0,0.1]
["bitfinex","BTCUSD",1673707482246,0.50659995,20728.0,20724.0,0.1]
["bitfinex","BTCUSD",1673707482462,0.00511842,20738.0,20725.0,0.964994]
["bitfinex","BTCUSD",1673707482810,0.00511842,20738.0,20726.0,0.99677077]
["bitfinex","BTCUSD",1673707482811,1.51534486,20735.0,20726.0,0.99677077]
["bitfinex","BTCUSD",1673707483223,1.51534486,20735.0,20728.0,0.964844]
["bitfinex","BTCUSD",1673707483479,1.51534486,20735.0,20729.0,0.19072595]
["bitfinex","BTCUSD",1673707483736,1.32961891,20735.0,20730.0,1.15547395]
["bitfinex","BTCUSD",1673707483986,1.32961891,20735.0,20731.0,0.33627334]
["bitfinex","BTCUSD",1673707484239,1.32961891,20735.0,20732.0,1.15540795]
["bitfinex","BTCUSD",1673707484746,1.32961891,20735.0,20732.0,0.964682]
["bitfinex","BTCUSD",1673707486084,1.32961891,20735.0,20730.0,0.482374]
["bitfinex","BTCUSD",1673707486085,1.51534486,20735.0,20730.0,0.482374]
["bitfinex","BTCUSD",1673707486343,1.51534486,20735.0,20724.0,0.582522]
["bitfinex","BTCUSD",1673707486344,0.66292764,20734.0,20724.0,0.582522]
["bitfinex","BTCUSD",1673707486586,0.48235,20732.0,20724.0,0.87975465]
["bitfinex","BTCUSD",1673707486846,0.49958095,20731.0,20724.0,0.1]
["bitfinex","BTCUSD",1673707487107,0.95955169,20732.0,20724.0,0.1]
["bitfinex","BTCUSD",1673707487108,0.50659995,20730.0,20724.0,0.1]
["bitfinex","BTCUSD",1673707487394,1.32961891,20735.0,20724.0,1.25578195]
["bitfinex","BTCUSD",1673707487643,0.18572595,20734.0,20725.0,0.36455865]
["bitfinex","BTCUSD",1673707487920,0.18572595,20733.0,20727.0,0.482447]
["bitfinex","BTCUSD",1673707488173,0.47720169,20734.0,20728.0,0.19072595]
["bitfinex","BTCUSD",1673707488444,0.95950869,20734.0,20728.0,0.19072595]
["bitfinex","BTCUSD",1673707488705,0.00511842,20738.0,20729.0,1.22285524]
["bitfinex","BTCUSD",1673707488954,0.00511842,20738.0,20730.0,0.19072595]
["bitfinex","BTCUSD",1673707488955,0.19084437,20738.0,20730.0,0.19072595]
["bitfinex","BTCUSD",1673707489302,0.19084437,20738.0,20729.0,1.59631787]
["bitfinex","BTCUSD",1673707489303,0.19084437,20738.0,20732.0,0.964677]
["bitfinex","BTCUSD",1673707489550,0.00511842,20738.0,20733.0,0.19072595]
["bitfinex","BTCUSD",1673707489800,0.00511842,20738.0,20734.0,0.19072595]
["bitfinex","BTCUSD",1673707490080,0.00511842,20738.0,20735.0,0.19072595]
["bitfinex","BTCUSD",1673707490634,0.00511842,20738.0,20736.0,0.19072595]
["bitfinex","BTCUSD",1673707490889,0.00511842,20738.0,20737.0,0.482229]
["bitfinex","BTCUSD",1673707491137,0.00511842,20738.0,20737.0,0.84670124]
["bitfinex","BTCUSD",1673707491392,8.42e-06,20738.0,20737.0,1.62893024]
["bitfinex","BTCUSD",1673707491915,8.42e-06,20738.0,20737.0,1.43820429]
["bitfinex","BTCUSD",1673707492423,1.684e-05,20739.0,20737.0,1.43820429]
["bitfinex","BTCUSD",1673707492714,0.00511842,20742.0,20737.0,1.43820429]
["bitfinex","BTCUSD",1673707492715,0.00511842,20742.0,20739.0,0.1]
["bitfinex","BTCUSD",1673707492957,0.00511842,20742.0,20738.0,0.30006]
["bitfinex","BTCUSD",1673707492958,0.00511842,20742.0,20738.0,6e-05]
["bitfinex","BTCUSD",1673707493269,0.18572595,20741.0,20738.0,6e-05]
["bitfinex","BTCUSD",1673707493536,1.14508764,20740.0,20738.0,6e-05]
["bitfinex","BTCUSD",1673707493790,0.320874,20739.0,20738.0,6e-05]
["bitfinex","BTCUSD",1673707494843,0.79807569,20739.0,20738.0,6e-05]
["bitfinex","BTCUSD",1673707495622,0.89807569,20739.0,20738.0,6e-05]
["bitfinex","BTCUSD",1673707495908,0.320874,20739.0,20738.0,6e-05]
["bitfinex","BTCUSD",1673707496649,0.00511842,20742.0,20738.0,6e-05]
["bitfinex","BTCUSD",1673707496911,0.00511842,20742.0,20738.0,0.19078595]
["bitfinex","BTCUSD",1673707497198,0.00511842,20742.0,20739.0,0.19072595]
["bitfinex","BTCUSD",1673707497436,0.00511842,20742.0,20739.0,0.48216]
["bitfinex","BTCUSD",1673707497686,0.00511842,20742.0,20738.0,6e-05]
["bitfinex","BTCUSD",1673707497966,0.00511842,20742.0,20738.0,0.67298595]
["bitfinex","BTCUSD",1673707498536,0.00511842,20742.0,20739.0,0.49072595]
["bitfinex","BTCUSD",1673707498758,0.00511842,20742.0,20740.0,1.6437786]
["bitfinex","BTCUSD",1673707499012,0.00511842,20742.0,20740.0,1.44648]
["bitfinex","BTCUSD",1673707499285,0.00511842,20742.0,20741.0,0.3]
["bitfinex","BTCUSD",1673707499541,0.00511842,20742.0,20740.0,1.44648]
["bitfinex","BTCUSD",1673707499804,0.19084437,20742.0,20740.0,0.96432]
["bitfinex","BTCUSD",1673707500069,0.00511842,20742.0,20738.0,0.48226]
["bitfinex","BTCUSD",1673707500331,0.19084437,20742.0,20738.0,0.48226]
["bitfinex","BTCUSD",1673707500876,0.18572595,20741.0,20738.0,6e-05]
["bitfinex","BTCUSD",1673707501143,0.320874,20740.0,20738.0,6e-05]
["bitfinex","BTCUSD",1673707501370,0.213855,20739.0,20738.0,6e-05]
["bitfinex","BTCUSD",1673707501616,0.95934569,20741.0,20738.0,6e-05]
["bitfinex","BTCUSD",1673707501896,0.420874,20740.0,20738.0,6e-05]
["bitfinex","BTCUSD",1673707502132,0.47720169,20739.0,20732.0,0.482335]
["bitfinex","BTCUSD",1673707502382,0.47720169,20739.0,20730.0,5.0]
["bitfinex","BTCUSD",1673707502383,0.482232,20737.0,20730.0,5.482382]
["bitfinex","BTCUSD",1673707502648,0.66292764,20736.0,20730.0,5.0]
["bitfinex","BTCUSD",1673707502910,1.24522164,20735.0,20730.0,5.0]
["bitfinex","BTCUSD",1673707503177,0.18572595,20735.0,20730.0,6.14720712]
["bitfinex","BTCUSD",1673707503445,0.48723442,20742.0,20731.0,0.19072595]
["bitfinex","BTCUSD",1673707503717,0.48723442,20742.0,20733.0,0.482306]
["bitfinex","BTCUSD",1673707503718,0.1,20740.0,20733.0,0.482306]
["bitfinex","BTCUSD",1673707503964,0.67296037,20742.0,20734.0,0.18572595]
["bitfinex","BTCUSD",1673707504247,0.00511842,20742.0,20735.0,0.18744415]
["bitfinex","BTCUSD",1673707504512,0.00511768,20742.0,20736.0,0.66969515]
["bitfinex","BTCUSD",1673707504764,0.00511768,20742.0,20737.0,0.35086856]
["bitfinex","BTCUSD",1673707505035,0.00511768,20742.0,20738.0,1.93402615]
["bitfinex","BTCUSD",1673707505272,0.00511768,20742.0,20739.0,0.18744415]
["bitfinex","BTCUSD",1673707505582,0.00511768,20742.0,20740.0,0.96432]
["bitfinex","BTCUSD",1673707505864,0.00511768,20742.0,20741.0,0.1]
["bitfinex","BTCUSD",1673707506097,0.00511768,20742.0,20741.0,0.60339241]
["bitfinex","BTCUSD",1673707506640,2.00493673,20745.0,20742.0,0.1]
["bitfinex","BTCUSD",1673707506889,2.00493673,20745.0,20742.0,0.482111]
["bitfinex","BTCUSD",1673707507153,2.67286437,20745.0,20740.0,0.48216]
["bitfinex","BTCUSD",1673707507392,2.67286437,20745.0,20738.0,0.482194]
["bitfinex","BTCUSD",1673707507393,0.19072595,20744.0,20738.0,0.482194]
["bitfinex","BTCUSD",1673707507643,2.19566268,20745.0,20739.0,0.5786092]
["bitfinex","BTCUSD",1673707507892,2.19566268,20745.0,20739.0,0.482168]
["bitfinex","BTCUSD",1673707508691,2.19566268,20745.0,20740.0,0.48744415]
["bitfinex","BTCUSD",1673707509137,2.19566268,20745.0,20741.0,1.74078036]
["bitfinex","BTCUSD",1673707509138,2.00493673,20745.0,20741.0,1.74078036]
["bitfinex","BTCUSD",1673707509144,2.00493673,20745.0,20741.0,2.32528012]
["bitfinex","BTCUSD",1673707509395,2.00493673,20745.0,20742.0,0.48744415]
["bitfinex","BTCUSD",1673707509644,2.00493673,20745.0,20743.0,0.96418]
["bitfinex","BTCUSD",1673707510175,2.00493673,20745.0,20744.0,0.3]
["bitfinex","BTCUSD",1673707510443,2.00493673,20745.0,20743.0,0.96418]
["bitfinex","BTCUSD",1673707510705,2.00493673,20745.0,20741.0,0.482125]
["bitfinex","BTCUSD",1673707510956,2.19566268,20745.0,20741.0,0.477125]
["bitfinex","BTCUSD",1673707511485,2.00493673,20745.0,20742.0,0.18744415]
["bitfinex","BTCUSD",1673707511743,2.00493673,20745.0,20743.0,0.18744415]
["bitfinex","BTCUSD",1673707511996,2.00493673,20745.0,20743.0,1.15162415]
["bitfinex","BTCUSD",1673707512245,2.00493673,20745.0,20743.0,0.96418]
["bitfinex","BTCUSD",1673707512502,2.00493673,20745.0,20743.0,1.21496948]
["bitfinex","BTCUSD",1673707512774,2.00493673,20745.0,20744.0,0.3]
["bitfinex","BTCUSD",1673707513005,2.00493673,20745.0,20744.0,0.782067]
["bitfinex","BTCUSD",1673707513263,0.00532992,20747.0,20745.0,1.83841542]
["bitfinex","BTCUSD",1673707513561,0.00532992,20747.0,20746.0,1.74606]
["bitfinex","BTCUSD",1673707513781,0.00532992,20747.0,20746.0,2.78101417]
["bitfinex","BTCUSD",1673707514092,0.2021,20750.0,20747.0,0.00529008]
["bitfinex","BTCUSD",1673707514307,0.00566103,20752.0,20748.0,1.62859384]
["bitfinex","BTCUSD",1673707514569,0.481549,20767.0,20749.0,1.55287916]
["bitfinex","BTCUSD",1673707514822,0.481549,20767.0,20750.0,1.60456188]
["bitfinex","BTCUSD",1673707514823,0.1,20765.0,20750.0,1.60456188]
["bitfinex","BTCUSD",1673707515097,0.58786728,20767.0,20751.0,3.48045916]
["bitfinex","BTCUSD",1673707515379,0.58786728,20767.0,20752.0,1.25287916]
["bitfinex","BTCUSD",1673707515630,0.00706559,20768.0,20753.0,2.62121547]
["bitfinex","BTCUSD",1673707515631,0.1,20766.0,20753.0,2.62121547]
["bitfinex","BTCUSD",1673707515891,0.1,20766.0,20754.0,0.77567747]
["bitfinex","BTCUSD",1673707516139,0.00706559,20768.0,20756.0,0.6]
["bitfinex","BTCUSD",1673707516422,0.00706559,20768.0,20759.0,1.926824]
["bitfinex","BTCUSD",1673707516701,0.58419094,20777.0,20760.0,1.6504441]
["bitfinex","BTCUSD",1673707516955,0.481222,20781.0,20766.0,1.444605]
["bitfinex","BTCUSD",1673707517209,0.481174,20783.0,20768.0,0.18744415]
["bitfinex","BTCUSD",1673707517210,1.53585199,20774.0,20768.0,0.18744415]
["bitfinex","BTCUSD",1673707517489,2.6744865,20774.0,20769.0,2.13339682]
["bitfinex","BTCUSD",1673707517764,2.6741865,20774.0,20770.0,0.3]
["bitfinex","BTCUSD",1673707518006,2.6641865,20774.0,20770.0,0.663097]
["bitfinex","BTCUSD",1673707518278,2.6641865,20774.0,20771.0,0.481654]
["bitfinex","BTCUSD",1673707518538,2.6641865,20774.0,20773.0,0.1]
["bitfinex","BTCUSD",1673707518806,2.6641865,20774.0,20773.0,1.262788]
["bitfinex","BTCUSD",1673707519055,2.6641865,20774.0,20773.0,1.1190668]
["bitfinex","BTCUSD",1673707519349,2.6641865,20774.0,20773.0,0.481394]
["bitfinex","BTCUSD",1673707519618,2.6641865,20774.0,20769.0,0.481468]
["bitfinex","BTCUSD",1673707519876,2.85491245,20774.0,20773.0,0.3]
["bitfinex","BTCUSD",1673707520139,2.6641865,20774.0,20773.0,0.1744274]
["bitfinex","BTCUSD",1673707520406,2.6641865,20774.0,20773.0,0.3]
["bitfinex","BTCUSD",1673707520683,2.6641865,20774.0,20773.0,0.4]
["bitfinex","BTCUSD",1673707520937,0.97282977,20774.0,20773.0,0.87720169]
["bitfinex","BTCUSD",1673707521192,1.51938217,20784.0,20774.0,0.24916123]
["bitfinex","BTCUSD",1673707521474,1.71010812,20784.0,20776.0,1.443951]
["bitfinex","BTCUSD",1673707521721,0.76792764,20783.0,20777.0,0.181654]
["bitfinex","BTCUSD",1673707522182,0.320874,20782.0,20773.0,0.481391]
["bitfinex","BTCUSD",1673707522186,0.320874,20782.0,20773.0,0.962781]
["bitfinex","BTCUSD",1673707522445,0.19072595,20781.0,20775.0,0.1]
["bitfinex","BTCUSD",1673707522699,0.19072595,20781.0,20776.0,1.144266]
["bitfinex","BTCUSD",1673707522956,1.51938217,20784.0,20776.0,0.481306]
["bitfinex","BTCUSD",1673707523211,1.71010812,20784.0,20777.0,0.181654]
["bitfinex","BTCUSD",1673707523472,1.51938217,20784.0,20779.0,0.962504]
["bitfinex","BTCUSD",1673707523991,1.51938217,20784.0,20780.0,0.181654]
["bitfinex","BTCUSD",1673707524237,1.51938217,20784.0,20781.0,1.144062]
["bitfinex","BTCUSD",1673707524526,1.51938217,20784.0,20782.0,0.181654]
["bitfinex","BTCUSD",1673707524762,1.51938217,20784.0,20783.0,1.143978]
["bitfinex","BTCUSD",1673707525031,1.5000103,20793.0,20787.0,0.47720169]
["bitfinex","BTCUSD",1673707525304,1.5000103,20793.0,20784.0,1.51938]
["bitfinex","BTCUSD",1673707525305,1.5000103,20793.0,20789.0,0.47720169]
["bitfinex","BTCUSD",1673707525577,1.5000103,20793.0,20790.0,1.13785383]
["bitfinex","BTCUSD",1673707525828,1.5000103,20793.0,20790.0,0.1]
["bitfinex","BTCUSD",1673707526092,1.5000103,20793.0,20785.0,1.07084012]
["bitfinex","BTCUSD",1673707526341,1.5000103,20793.0,20787.0,0.481069]
["bitfinex","BTCUSD",1673707526616,1.5000103,20793.0,20785.0,1.07084012]
["bitfinex","BTCUSD",1673707526617,0.66792764,20792.0,20785.0,0.58972512]
["bitfinex","BTCUSD",1673707526873,1.081002,20790.0,20784.0,1.84285354]
["bitfinex","BTCUSD",1673707527119,0.42440807,20782.0,20781.0,5.0]
["bitfinex","BTCUSD",1673707527373,0.61513402,20782.0,20781.0,5.0]
["bitfinex","BTCUSD",1673707527635,1.09233571,20782.0,20781.0,1.82922885]
["bitfinex","BTCUSD",1673707527891,0.93600802,20782.0,20781.0,1.82922885]
["bitfinex","BTCUSD",1673707528153,0.93600802,20782.0,20770.0,0.481443]
["bitfinex","BTCUSD",1673707528154,1.13966,20781.0,20765.0,0.481573]
["bitfinex","BTCUSD",1673707528455,1.13966,20781.0,20769.0,0.1]
["bitfinex","BTCUSD",1673707528456,1.36302964,20780.0,20769.0,0.1]
["bitfinex","BTCUSD",1673707528655,1.36302964,20780.0,20767.0,0.65739683]
["bitfinex","BTCUSD",1673707528656,0.98880164,20779.0,20767.0,0.481533]
["bitfinex","BTCUSD",1673707528903,0.98880164,20779.0,20751.0,1.69774914]
["bitfinex","BTCUSD",1673707528904,0.481334,20776.0,20764.0,0.481586]
["bitfinex","BTCUSD",1673707529201,0.320874,20775.0,20764.0,0.481586]
["bitfinex","BTCUSD",1673707529422,0.40458095,20774.0,20765.0,0.27586383]
["bitfinex","BTCUSD",1673707529741,0.19072595,20773.0,20768.0,0.962992]
["bitfinex","BTCUSD",1673707529940,1.76348662,20781.0,20768.0,0.481496]
["bitfinex","BTCUSD",1673707530197,1.76348662,20781.0,20768.0,0.70550943]
["bitfinex","BTCUSD",1673707530198,0.481255,20779.0,20768.0,0.70550943]
["bitfinex","BTCUSD",1673707530451,0.6,20777.0,20768.0,0.17586383]
["bitfinex","BTCUSD",1673707530725,0.6,20777.0,20768.0,0.96259067]
["bitfinex","BTCUSD",1673707530726,0.6,20772.0,20768.0,0.96259067]
["bitfinex","BTCUSD",1673707530976,1.47024664,20771.0,20768.0,0.96259067]
["bitfinex","BTCUSD",1673707531235,0.88178264,20770.0,20768.0,0.96259067]
["bitfinex","BTCUSD",1673707531493,0.320874,20769.0,20768.0,0.96259067]
["bitfinex","BTCUSD",1673707531748,0.320874,20769.0,20768.0,1.06259067]
["bitfinex","BTCUSD",1673707532012,0.47720169,20764.0,20759.0,0.022421]
["bitfinex","BTCUSD",1673707532290,0.98880164,20763.0,20757.0,1.44388601]
["bitfinex","BTCUSD",1673707532520,0.98178264,20762.0,20757.0,1.44388601]
["bitfinex","BTCUSD",1673707532782,0.98880164,20761.0,20757.0,1.44388601]
["bitfinex","BTCUSD",1673707533079,0.1,20762.0,20757.0,1.44388601]
["bitfinex","BTCUSD",1673707533080,0.47720169,20759.0,20757.0,1.44388601]
["bitfinex","BTCUSD",1673707533314,0.320874,20758.0,20757.0,1.44388601]
["bitfinex","BTCUSD",1673707534074,0.79807569,20758.0,20757.0,1.44388601]
["bitfinex","BTCUSD",1673707534337,0.89807569,20758.0,20757.0,1.44388601]
["bitfinex","BTCUSD",1673707535589,1.22147525,20758.0,20757.0,1.44388601]
["bitfinex","BTCUSD",1673707535850,0.47720169,20754.0,20753.0,0.01489046]
["bitfinex","BTCUSD",1673707536120,1.84545064,20754.0,20753.0,0.01489046]
["bitfinex","BTCUSD",1673707536352,0.69105669,20754.0,20753.0,0.01489046]
["bitfinex","BTCUSD",1673707537410,2.46662674,20756.0,20753.0,0.01489046]
["bitfinex","BTCUSD",1673707537640,0.47720169,20755.0,20753.0,0.01489046]
["bitfinex","BTCUSD",1673707537889,0.79807569,20754.0,20753.0,0.00289046]
["bitfinex","BTCUSD",1673707538156,0.320874,20754.0,20753.0,0.00289046]
["bitfinex","BTCUSD",1673707538418,2.46662674,20756.0,20753.0,0.17875429]
["bitfinex","BTCUSD",1673707538682,1.73915209,20756.0,20754.0,1.15740726]
["bitfinex","BTCUSD",1673707538936,1.73915209,20756.0,20754.0,1.13953183]
["bitfinex","BTCUSD",1673707539475,1.73915209,20756.0,20755.0,0.4]
["bitfinex","BTCUSD",1673707539736,0.97744551,20756.0,20755.0,0.881811]
["bitfinex","BTCUSD",1673707540039,0.5135914,20769.0,20755.0,1.24251178]
["bitfinex","BTCUSD",1673707540302,0.0320874,20769.0,20757.0,0.1]
["bitfinex","BTCUSD",1673707540556,0.0320874,20769.0,20758.0,0.79088057]
["bitfinex","BTCUSD",1673707540830,0.48145,20771.0,20759.0,0.47586383]
["bitfinex","BTCUSD",1673707541082,0.95364481,20772.0,20760.0,1.13924383]
["bitfinex","BTCUSD",1673707541083,0.481422,20772.0,20760.0,1.13924383]
["bitfinex","BTCUSD",1673707541374,0.57222281,20773.0,20761.0,0.56151077]
["bitfinex","BTCUSD",1673707541375,0.1,20773.0,20761.0,0.56151077]
["bitfinex","BTCUSD",1673707541643,0.1,20773.0,20761.0,0.26151077]
["bitfinex","BTCUSD",1673707541905,0.22176016,20763.0,20759.0,0.481701]
["bitfinex","BTCUSD",1673707542406,0.21676016,20763.0,20759.0,0.481701]
["bitfinex","BTCUSD",1673707543194,0.02603421,20763.0,20760.0,0.17586383]
["bitfinex","BTCUSD",1673707543461,0.02603421,20763.0,20761.0,0.1]
["bitfinex","BTCUSD",1673707543721,0.02603421,20763.0,20761.0,1.063344]
["bitfinex","BTCUSD",1673707543999,0.00652562,20770.0,20763.0,0.01545347]
["bitfinex","BTCUSD",1673707544250,0.00652562,20770.0,20765.0,0.1]
["bitfinex","BTCUSD",1673707544495,0.00652562,20770.0,20766.0,0.17586383]
["bitfinex","BTCUSD",1673707544783,0.00652562,20770.0,20767.0,1.13891983]
["bitfinex","BTCUSD",1673707545011,0.00652562,20770.0,20767.0,0.55045275]
["bitfinex","BTCUSD",1673707545524,0.00652562,20770.0,20768.0,0.3]
["bitfinex","BTCUSD",1673707545784,0.00652562,20770.0,20769.0,1.04801728]
["bitfinex","BTCUSD",1673707546044,0.00652562,20770.0,20769.0,1.262972]
["bitfinex","BTCUSD",1673707546286,0.00652562,20770.0,20769.0,1.362972]
["bitfinex","BTCUSD",1673707546540,0.42440807,20782.0,20769.0,1.362972]
["bitfinex","BTCUSD",1673707546796,0.42440807,20782.0,20770.0,0.69095828]
["bitfinex","BTCUSD",1673707546797,0.66792764,20781.0,20770.0,0.69095828]
["bitfinex","BTCUSD",1673707547049,0.481269,20779.0,20770.0,0.48638125]
["bitfinex","BTCUSD",1673707547315,0.61159995,20778.0,20770.0,0.48638125]
["bitfinex","BTCUSD",1673707547573,0.42440807,20782.0,20771.0,1.06792764]
["bitfinex","BTCUSD",1673707547888,0.42440807,20782.0,20772.0,2.19862662]
["bitfinex","BTCUSD",1673707548094,0.42440807,20782.0,20774.0,1.925452]
["bitfinex","BTCUSD",1673707548346,0.42440807,20782.0,20775.0,0.91156195]
["bitfinex","BTCUSD",1673707548615,0.42440807,20782.0,20777.0,0.962598]
["bitfinex","BTCUSD",1673707548870,0.42440807,20782.0,20778.0,0.61151095]
["bitfinex","BTCUSD",1673707549118,0.42440807,20782.0,20779.0,1.15322595]
["bitfinex","BTCUSD",1673707549376,0.42440807,20782.0,20780.0,0.320749]
["bitfinex","BTCUSD",1673707549621,0.42440807,20782.0,20781.0,0.481208]
["bitfinex","BTCUSD",1673707549884,0.42440807,20782.0,20781.0,0.801939]
["bitfinex","BTCUSD",1673707550145,0.42440807,20782.0,20776.0,0.481314]
["bitfinex","BTCUSD",1673707550430,0.42440807,20782.0,20776.0,0.577576]
["bitfinex","BTCUSD",1673707550655,0.42440807,20782.0,20770.0,0.48639125]
["bitfinex","BTCUSD",1673707550656,0.47720169,20781.0,20770.0,0.48639125]
["bitfinex","BTCUSD",1673707550920,0.90561107,20782.0,20770.0,0.6771172]
["bitfinex","BTCUSD",1673707550921,1.17229369,20780.0,20770.0,0.6771172]
["bitfinex","BTCUSD",1673707551167,0.47720169,20779.0,20770.0,0.6771172]
["bitfinex","BTCUSD",1673707551445,0.90561107,20782.0,20770.0,0.6771172]
["bitfinex","BTCUSD",1673707551446,0.90561107,20782.0,20771.0,0.19072595]
["bitfinex","BTCUSD",1673707551713,0.47720169,20778.0,20772.0,0.19072595]
["bitfinex","BTCUSD",1673707551936,0.95852069,20777.0,20770.0,0.00493125]
["bitfinex","BTCUSD",1673707552197,0.79105769,20776.0,20770.0,0.00493125]
["bitfinex","BTCUSD",1673707552501,0.47720169,20774.0,20770.0,0.00493125]
["bitfinex","BTCUSD",1673707552724,2.23525169,20773.0,20763.0,0.62348327]
["bitfinex","BTCUSD",1673707553016,2.23525169,20773.0,20763.0,0.01545347]
["bitfinex","BTCUSD",1673707553017,0.47720169,20772.0,20763.0,0.01545347]
["bitfinex","BTCUSD",1673707553238,0.47720169,20769.0,20763.0,0.01545347]
["bitfinex","BTCUSD",1673707553490,0.613856,20771.0,20757.0,0.60888352]
["bitfinex","BTCUSD",1673707553491,0.69105769,20768.0,20757.0,0.60888352]
["bitfinex","BTCUSD",1673707553755,0.69105769,20768.0,20757.0,0.3497939]
["bitfinex","BTCUSD",1673707553756,0.69105769,20767.0,20757.0,0.3497939]
["bitfinex","BTCUSD",1673707554014,0.1,20771.0,20757.0,0.3497939]
["bitfinex","BTCUSD",1673707554015,0.481398,20773.0,20758.0,0.19072595]
["bitfinex","BTCUSD",1673707554291,0.481398,20773.0,20761.0,0.481669]
["bitfinex","BTCUSD",1673707554292,0.47720169,20771.0,20761.0,0.481669]
["bitfinex","BTCUSD",1673707554559,0.47720169,20770.0,20762.0,0.23889285]
["bitfinex","BTCUSD",1673707554824,0.47720169,20769.0,20763.0,0.19072595]
["bitfinex","BTCUSD",1673707555091,0.47720169,20768.0,20763.0,0.19072595]
["bitfinex","BTCUSD",1673707555345,0.47720169,20768.0,20755.0,0.5]
["bitfinex","BTCUSD",1673707555346,0.47720169,20764.0,20755.0,0.5]
["bitfinex","BTCUSD",1673707555842,0.47720169,20761.0,20755.0,0.5]
["bitfinex","BTCUSD",1673707555843,0.481663,20762.0,20755.0,0.5]
["bitfinex","BTCUSD",1673707556101,0.1,20760.0,20755.0,0.5]
["bitfinex","BTCUSD",1673707556379,0.213856,20759.0,20755.0,0.5]
["bitfinex","BTCUSD",1673707556608,0.481636,20763.0,20755.0,0.5]
["bitfinex","BTCUSD",1673707556858,0.47720169,20763.0,20756.0,0.19072595]
["bitfinex","BTCUSD",1673707557115,0.481582,20765.0,20758.0,0.1]
["bitfinex","BTCUSD",1673707557369,0.481476,20770.0,20759.0,0.19072595]
["bitfinex","BTCUSD",1673707557649,0.95867769,20770.0,20760.0,0.21979854]
["bitfinex","BTCUSD",1673707557924,0.95867769,20770.0,20758.0,0.48173]
["bitfinex","BTCUSD",1673707557925,0.213856,20769.0,20761.0,0.19072595]
["bitfinex","BTCUSD",1673707558191,0.313856,20768.0,20761.0,0.19072595]
["bitfinex","BTCUSD",1673707558457,0.47720169,20763.0,20755.0,0.5]
["bitfinex","BTCUSD",1673707558707,0.47720169,20763.0,20753.0,0.00289046]
["bitfinex","BTCUSD",1673707558708,1.445043,20761.0,20753.0,0.00289046]
["bitfinex","BTCUSD",1673707558972,0.47720169,20760.0,20753.0,0.00289046]
["bitfinex","BTCUSD",1673707559237,0.47720169,20760.0,20750.0,0.0156344]
["bitfinex","BTCUSD",1673707559238,1.92243369,20758.0,20750.0,0.0156344]
["bitfinex","BTCUSD",1673707559508,1.18690725,20757.0,20750.0,0.0156344]
["bitfinex","BTCUSD",1673707559778,0.963626,20755.0,20750.0,0.0156344]
["bitfinex","BTCUSD",1673707560031,0.1,20753.0,20750.0,0.0156344]
["bitfinex","BTCUSD",1673707560321,0.213856,20752.0,20750.0,0.0156344]
["bitfinex","BTCUSD",1673707560574,0.581725,20759.0,20750.0,0.0156344]
["bitfinex","BTCUSD",1673707561104,0.1,20762.0,20751.0,0.19072595]
["bitfinex","BTCUSD",1673707561110,0.481634,20763.0,20751.0,0.67262895]
["bitfinex","BTCUSD",1673707561357,0.481567,20766.0,20750.0,0.4975454]
["bitfinex","BTCUSD",1673707561358,0.47720169,20757.0,20752.0,0.19072595]
["bitfinex","BTCUSD",1673707561621,1.65464869,20756.0,20752.0,0.19072595]
["bitfinex","BTCUSD",1673707561874,0.69105769,20755.0,20750.0,0.0156344]
["bitfinex","BTCUSD",1673707562123,0.963591,20756.0,20750.0,0.0156344]
["bitfinex","BTCUSD",1673707562124,2.18820456,20754.0,20750.0,0.0156344]
["bitfinex","BTCUSD",1673707562549,0.69105769,20753.0,20750.0,0.0156344]
["bitfinex","BTCUSD",1673707562550,0.47720169,20751.0,20750.0,4.4e-06]
["bitfinex","BTCUSD",1673707562769,0.47720169,20751.0,20745.0,0.81808946]
["bitfinex","BTCUSD",1673707562770,0.57720169,20751.0,20745.0,0.81808946]
["bitfinex","BTCUSD",1673707562989,0.47720169,20747.0,20745.0,0.81808946]
["bitfinex","BTCUSD",1673707563226,0.47720169,20747.0,20745.0,9.46e-06]
["bitfinex","BTCUSD",1673707563227,1.44124169,20746.0,20745.0,9.46e-06]
["bitfinex","BTCUSD",1673707563507,1.65509769,20746.0,20745.0,9.46e-06]
["bitfinex","BTCUSD",1673707563714,2.21087098,20746.0,20731.0,0.01728714]
["bitfinex","BTCUSD",1673707563944,0.47720169,20742.0,20731.0,0.01728714]
["bitfinex","BTCUSD",1673707564185,0.482084,20744.0,20731.0,0.49963514]
["bitfinex","BTCUSD",1673707564382,0.213856,20743.0,20735.0,0.1]
["bitfinex","BTCUSD",1673707564597,2.404,20747.0,20735.0,0.1]
["bitfinex","BTCUSD",1673707564817,0.213856,20746.0,20742.0,0.19072595]
["bitfinex","BTCUSD",1673707565031,0.47720169,20745.0,20735.0,0.482253]
["bitfinex","BTCUSD",1673707565248,0.47720169,20743.0,20731.0,0.01728714]
["bitfinex","BTCUSD",1673707565492,1.92354069,20742.0,20731.0,0.01728714]
["bitfinex","BTCUSD",1673707565706,2.43739669,20742.0,20741.0,4.05070981]
["bitfinex","BTCUSD",1673707565943,2.43739669,20742.0,20731.0,0.01728714]
["bitfinex","BTCUSD",1673707565944,0.7456542,20741.0,20731.0,0.01728714]
["bitfinex","BTCUSD",1673707566140,0.482181,20740.0,20732.0,0.19072595]
["bitfinex","BTCUSD",1673707566351,0.213856,20739.0,20732.0,0.19072595]
["bitfinex","BTCUSD",1673707566586,0.47720169,20739.0,20731.0,0.01728714]
["bitfinex","BTCUSD",1673707566805,0.47720169,20739.0,20732.0,0.19072595]
["bitfinex","BTCUSD",1673707567035,0.47720169,20739.0,20731.0,0.49138931]
["bitfinex","BTCUSD",1673707567351,0.46046495,20738.0,20731.0,0.20801309]
["bitfinex","BTCUSD",1673707567567,0.482255,20736.0,20731.0,0.01728714]
["bitfinex","BTCUSD",1673707567788,0.1,20734.0,20730.0,4.49428714]
["bitfinex","BTCUSD",1673707568036,0.47720169,20733.0,20730.0,4.49428714]
["bitfinex","BTCUSD",1673707568249,0.69105769,20732.0,20730.0,4.49428714]
["bitfinex","BTCUSD",1673707568494,0.48234,20733.0,20730.0,4.49428714]
["bitfinex","BTCUSD",1673707568495,0.47720169,20731.0,20730.0,4.49428714]
["bitfinex","BTCUSD",1673707569049,0.95957069,20731.0,20730.0,4.49428714]
["bitfinex","BTCUSD",1673707569321,1.17342669,20731.0,20730.0,4.49428714]
["bitfinex","BTCUSD",1673707569843,1.38724016,20731.0,20730.0,4.49428714]
["bitfinex","BTCUSD",1673707570092,1.48724016,20731.0,20730.0,3.74862714]
["bitfinex","BTCUSD",1673707570340,1.27342669,20731.0,20730.0,3.74862714]
["bitfinex","BTCUSD",1673707570625,1.57342669,20731.0,20730.0,2.9888]
["bitfinex","BTCUSD",1673707570860,1.82724016,20731.0,20730.0,2.9888]
["bitfinex","BTCUSD",1673707571170,1.82724016,20731.0,20730.0,2.5888]
["bitfinex","BTCUSD",1673707571376,1.02742687,20729.0,20724.0,0.01673674]
["bitfinex","BTCUSD",1673707571626,2.57251076,20729.0,20724.0,0.20746269]
["bitfinex","BTCUSD",1673707571918,0.1,20727.0,20724.0,0.01673674]
["bitfinex","BTCUSD",1673707572142,0.47720169,20727.0,20724.0,0.01673674]
["bitfinex","BTCUSD",1673707572389,0.69105769,20726.0,20724.0,0.01673674]
["bitfinex","BTCUSD",1673707572648,0.47720169,20725.0,20724.0,0.01673674]
["bitfinex","BTCUSD",1673707572914,0.69105769,20725.0,20724.0,0.01673674]
["bitfinex","BTCUSD",1673707573162,1.57356669,20725.0,20724.0,0.01673674]
["bitfinex","BTCUSD",1673707573436,4.67787103,20725.0,20724.0,3.674e-05]
["bitfinex","BTCUSD",1673707573720,4.67787103,20725.0,20712.0,0.05]
["bitfinex","BTCUSD",1673707573721,0.01673,20724.0,20712.0,0.05]
["bitfinex","BTCUSD",1673707573989,1.447848,20721.0,20712.0,0.05]
["bitfinex","BTCUSD",1673707574239,0.213856,20720.0,20712.0,0.24072595]
["bitfinex","BTCUSD",1673707574488,0.482616,20721.0,20712.0,0.72352495]
["bitfinex","BTCUSD",1673707575029,0.482582,20722.0,20712.0,0.72352495]
["bitfinex","BTCUSD",1673707575030,0.482631,20720.0,20712.0,0.72352495]
["bitfinex","BTCUSD",1673707575826,0.482635,20720.0,20712.0,0.72352495]
["bitfinex","BTCUSD",1673707576405,0.6256681,20720.0,20713.0,0.19072595]
["bitfinex","BTCUSD",1673707576654,0.46511404,20721.0,20714.0,0.19072595]
["bitfinex","BTCUSD",1673707576941,0.9196072,20724.0,20715.0,0.19072595]
["bitfinex","BTCUSD",1673707577208,2.886515,20725.0,20717.0,0.965365]
["bitfinex","BTCUSD",1673707577209,2.404,20725.0,20717.0,0.965365]
["bitfinex","BTCUSD",1673707577465,2.383,20725.0,20718.0,0.49072595]
["bitfinex","BTCUSD",1673707577755,1.02742687,20729.0,20720.0,0.965246]
["bitfinex","BTCUSD",1673707577756,1.50985287,20729.0,20720.0,0.965246]
["bitfinex","BTCUSD",1673707578023,1.50985287,20729.0,20716.0,0.482716]
["bitfinex","BTCUSD",1673707578024,0.47720169,20726.0,20721.0,0.19072595]
["bitfinex","BTCUSD",1673707578274,2.13861769,20725.0,20721.0,0.19072595]
["bitfinex","BTCUSD",1673707578529,1.50985387,20729.0,20721.0,0.19072595]
["bitfinex","BTCUSD",1673707578783,1.50985387,20729.0,20722.0,0.19072595]
["bitfinex","BTCUSD",1673707579046,1.50985387,20729.0,20724.0,0.48253]
["bitfinex","BTCUSD",1673707579047,0.02248678,20725.0,20724.0,0.48253]
["bitfinex","BTCUSD",1673707579310,6.78e-06,20725.0,20724.0,2.07665295]
["bitfinex","BTCUSD",1673707579597,6.78e-06,20725.0,20724.0,2.85385464]
["bitfinex","BTCUSD",1673707579844,0.43942939,20735.0,20725.0,0.10006]
["bitfinex","BTCUSD",1673707580096,0.43976712,20741.0,20728.0,1.447317]
["bitfinex","BTCUSD",1673707580382,0.482131,20742.0,20729.0,1.40084703]
["bitfinex","BTCUSD",1673707580644,0.47720169,20740.0,20730.0,1.26236003]
["bitfinex","BTCUSD",1673707580902,0.482089,20744.0,20730.0,1.26236003]
["bitfinex","BTCUSD",1673707580903,0.482054,20745.0,20731.0,0.94240374]
["bitfinex","BTCUSD",1673707581163,0.47720169,20745.0,20735.0,1.446814]
["bitfinex","BTCUSD",1673707581419,0.482011,20747.0,20736.0,0.19072595]
["bitfinex","BTCUSD",1673707581722,10.74016377,20768.0,20736.0,0.19072595]
["bitfinex","BTCUSD",1673707581723,2.869968,20749.0,20737.0,0.67293395]
["bitfinex","BTCUSD",1673707581969,1.686391,20752.0,20738.0,1.05442433]
["bitfinex","BTCUSD",1673707582227,0.481804,20756.0,20742.0,0.482108]
["bitfinex","BTCUSD",1673707582505,0.481753,20758.0,20744.0,0.19072595]
["bitfinex","BTCUSD",1673707582506,0.9203066,20758.0,20744.0,0.19072595]
["bitfinex","BTCUSD",1673707582758,1.183,20760.0,20748.0,0.481969]
["bitfinex","BTCUSD",1673707583048,1.183,20760.0,20747.0,0.481985]
["bitfinex","BTCUSD",1673707583049,0.47720169,20757.0,20749.0,0.19072595]
["bitfinex","BTCUSD",1673707583306,0.481726,20759.0,20750.0,0.19072595]
["bitfinex","BTCUSD",1673707583307,0.95902169,20755.0,20750.0,0.19072595]
["bitfinex","BTCUSD",1673707583590,0.76301886,20754.0,20750.0,0.19072595]
["bitfinex","BTCUSD",1673707583855,0.213856,20753.0,20751.0,0.19072595]
["bitfinex","BTCUSD",1673707584126,1.2035,20759.0,20751.0,0.19072595]
["bitfinex","BTCUSD",1673707584400,1.664702,20760.0,20751.0,0.19072595]
["bitfinex","BTCUSD",1673707584401,0.47720169,20758.0,20751.0,0.19072595]
["bitfinex","BTCUSD",1673707584651,0.213856,20757.0,20752.0,0.19072595]
["bitfinex","BTCUSD",1673707584922,1.66020169,20760.0,20753.0,0.18972595]
["bitfinex","BTCUSD",1673707585203,1.66020169,20760.0,20754.0,0.19072595]
["bitfinex","BTCUSD",1673707585204,1.183,20760.0,20754.0,0.19072595]
["bitfinex","BTCUSD",1673707585475,1.183,20760.0,20755.0,0.19072595]
["bitfinex","BTCUSD",1673707585767,1.183,20760.0,20752.0,0.5009526]
["bitfinex","BTCUSD",1673707585768,1.183,20760.0,20756.0,0.19072595]
["bitfinex","BTCUSD",1673707586028,1.183,20760.0,20757.0,0.19072595]
["bitfinex","BTCUSD",1673707586301,0.00587523,20764.0,20758.0,0.19072595]
["bitfinex","BTCUSD",1673707586560,0.00587523,20764.0,20759.0,0.19072595]
["bitfinex","BTCUSD",1673707586813,0.69105769,20763.0,20759.0,0.19072595]
["bitfinex","BTCUSD",1673707587281,0.69105769,20763.0,20744.0,0.482065]
["bitfinex","BTCUSD",1673707587282,0.28992129,20757.0,20744.0,0.482065]
["bitfinex","BTCUSD",1673707587542,0.213856,20756.0,20745.0,0.482026]
["bitfinex","BTCUSD",1673707587795,1.24888898,20757.0,20747.0,0.481996]
["bitfinex","BTCUSD",1673707588061,1.24888898,20757.0,20748.0,0.19072595]
["bitfinex","BTCUSD",1673707588338,1.24888898,20757.0,20749.0,0.19072595]
["bitfinex","BTCUSD",1673707588339,0.28992129,20757.0,20749.0,0.19072595]
["bitfinex","BTCUSD",1673707588581,0.28992129,20757.0,20750.0,0.53066355]
["bitfinex","BTCUSD",1673707588833,0.28992129,20757.0,20751.0,0.61159095]
["bitfinex","BTCUSD",1673707589088,0.28992129,20757.0,20752.0,1.47531495]
["bitfinex","BTCUSD",1673707589338,0.28992129,20757.0,20753.0,0.19072595]
["bitfinex","BTCUSD",1673707589606,0.25839809,20758.0,20753.0,0.19072595]
["bitfinex","BTCUSD",1673707589607,0.25839809,20758.0,20754.0,1.57525095]
["bitfinex","BTCUSD",1673707589840,0.00587523,20764.0,20756.0,0.1]
["bitfinex","BTCUSD",1673707590122,0.00587523,20764.0,20758.0,0.963464]
["bitfinex","BTCUSD",1673707590374,0.00587523,20764.0,20759.0,0.51159095]
["bitfinex","BTCUSD",1673707590628,0.00540108,20767.0,20761.0,0.1]
["bitfinex","BTCUSD",1673707590897,0.00540108,20767.0,20762.0,0.19072595]
["bitfinex","BTCUSD",1673707591139,0.48260277,20767.0,20763.0,0.19072595]
["bitfinex","BTCUSD",1673707591427,0.213856,20766.0,20763.0,0.19072595]
["bitfinex","BTCUSD",1673707591653,0.213856,20765.0,20758.0,0.90696637]
["bitfinex","BTCUSD",1673707591922,0.48694508,20767.0,20757.0,0.481757]
["bitfinex","BTCUSD",1673707592228,0.48694508,20767.0,20758.0,0.19072595]
["bitfinex","BTCUSD",1673707592229,0.481569,20766.0,20758.0,0.19072595]
["bitfinex","BTCUSD",1673707592442,0.47720169,20765.0,20758.0,0.19072595]
["bitfinex","BTCUSD",1673707592689,0.213856,20764.0,20758.0,0.19072595]
["bitfinex","BTCUSD",1673707592952,0.00621954,20765.0,20758.0,0.67246495]
["bitfinex","BTCUSD",1673707593211,0.00621954,20765.0,20759.0,0.62701205]
["bitfinex","BTCUSD",1673707593513,0.00621954,20765.0,20760.0,0.67240295]
["bitfinex","BTCUSD",1673707593770,0.00621954,20765.0,20761.0,0.91159095]
["bitfinex","BTCUSD",1673707594040,0.00621954,20765.0,20762.0,1.444932]
["bitfinex","BTCUSD",1673707594288,0.00621954,20765.0,20763.0,0.320865]
["bitfinex","BTCUSD",1673707594545,0.00621954,20765.0,20762.0,0.963288]
["bitfinex","BTCUSD",1673707594546,0.00621954,20765.0,20762.0,0.481644]
["bitfinex","BTCUSD",1673707594832,0.00621954,20765.0,20763.0,0.320865]
["bitfinex","BTCUSD",1673707595092,0.00621954,20765.0,20758.0,0.481734]
["bitfinex","BTCUSD",1673707595349,0.213856,20764.0,20756.0,0.481778]
["bitfinex","BTCUSD",1673707595609,0.48780554,20765.0,20756.0,0.481778]
["bitfinex","BTCUSD",1673707595866,0.47720169,20763.0,20753.0,1.0521]
["bitfinex","BTCUSD",1673707596117,0.47720169,20763.0,20753.0,0.19072595]
["bitfinex","BTCUSD",1673707596118,0.96339,20760.0,20753.0,0.19072595]
["bitfinex","BTCUSD",1673707596385,0.213856,20759.0,20751.0,0.481899]
["bitfinex","BTCUSD",1673707596646,0.481734,20759.0,20751.0,0.481899]
["bitfinex","BTCUSD",1673707596900,0.481734,20759.0,20751.0,0.67262495]
["bitfinex","BTCUSD",1673707597164,0.481734,20759.0,20752.0,0.19072595]
["bitfinex","BTCUSD",1673707597481,0.481734,20759.0,20752.0,0.18972595]
["bitfinex","BTCUSD",1673707597482,1.10344769,20759.0,20752.0,0.18972595]
["bitfinex","BTCUSD",1673707597724,0.95893569,20759.0,20752.0,0.18972595]
["bitfinex","BTCUSD",1673707598256,0.47720169,20758.0,20752.0,0.19072595]
["bitfinex","BTCUSD",1673707598509,2.13640569,20757.0,20752.0,0.19072595]
["bitfinex","BTCUSD",1673707598769,0.213856,20756.0,20752.0,0.19072595]
["bitfinex","BTCUSD",1673707599018,0.481782,20757.0,20750.0,0.1]
["bitfinex","BTCUSD",1673707599284,0.481782,20757.0,20750.0,0.29072595]
["bitfinex","BTCUSD",1673707599519,0.47720169,20756.0,20750.0,0.29072595]
["bitfinex","BTCUSD",1673707599779,0.481821,20755.0,20750.0,0.29072595]
["bitfinex","BTCUSD",1673707600149,0.481799,20756.0,20751.0,5.0]
["bitfinex","BTCUSD",1673707600307,0.481681,20761.0,20752.0,0.51159095]
["bitfinex","BTCUSD",1673707600559,0.481681,20761.0,20753.0,0.19072595]
["bitfinex","BTCUSD",1673707600560,0.95888269,20761.0,20753.0,0.19072595]
["bitfinex","BTCUSD",1673707600825,0.95888269,20761.0,20752.0,0.1]
["bitfinex","BTCUSD",1673707600826,0.481706,20760.0,20754.0,0.51159095]
["bitfinex","BTCUSD",1673707601074,0.481611,20764.0,20755.0,1.29338895]
["bitfinex","BTCUSD",1673707601361,0.481611,20764.0,20756.0,0.19072595]
["bitfinex","BTCUSD",1673707601643,0.48781154,20765.0,20758.0,0.1]
["bitfinex","BTCUSD",1673707601644,0.00621954,20765.0,20758.0,0.1]
["bitfinex","BTCUSD",1673707601916,0.00621954,20765.0,20759.0,0.99329695]
["bitfinex","BTCUSD",1673707602165,0.00621954,20765.0,20760.0,0.19072595]
["bitfinex","BTCUSD",1673707602427,0.00621954,20765.0,20761.0,0.51159095]
["bitfinex","BTCUSD",1673707602709,0.00621954,20765.0,20762.0,0.29072595]
["bitfinex","BTCUSD",1673707602953,0.00621954,20765.0,20763.0,0.51159095]
["bitfinex","BTCUSD",1673707603212,0.00621954,20765.0,20763.0,0.67234095]
["bitfinex","BTCUSD",1673707603467,0.00621954,20765.0,20764.0,0.320865]
["bitfinex","BTCUSD",1673707603713,0.00621954,20765.0,20764.0,0.420865]
["bitfinex","BTCUSD",1673707604983,0.00621954,20765.0,20764.0,0.320865]
["bitfinex","BTCUSD",1673707604984,0.08783954,20765.0,20764.0,0.320865]
["bitfinex","BTCUSD",1673707605243,0.08783954,20765.0,20753.0,0.481858]
["bitfinex","BTCUSD",1673707605244,0.09778556,20765.0,20757.0,1.1132]
["bitfinex","BTCUSD",1673707605494,0.00621954,20765.0,20757.0,1.1132]
["bitfinex","BTCUSD",1673707605752,0.00621954,20765.0,20757.0,1.30392595]
["bitfinex","BTCUSD",1673707606233,0.00621954,20765.0,20758.0,0.19072595]
["bitfinex","BTCUSD",1673707606580,0.00621954,20765.0,20759.0,0.19072595]
["bitfinex","BTCUSD",1673707606778,0.00621954,20765.0,20760.0,0.51159095]
["bitfinex","BTCUSD",1673707607046,0.00621954,20766.0,20761.0,0.19072595]
["bitfinex","BTCUSD",1673707607287,0.00621954,20766.0,20762.0,0.51159095]
["bitfinex","BTCUSD",1673707607531,0.00621954,20766.0,20762.0,0.19072595]
["bitfinex","BTCUSD",1673707607772,0.00621954,20766.0,20763.0,0.51159095]
["bitfinex","BTCUSD",1673707608019,0.00621954,20766.0,20764.0,0.781602]
["bitfinex","BTCUSD",1673707608264,0.00187702,20766.0,20765.0,0.320865]
["bitfinex","BTCUSD",1673707608518,0.08349702,20766.0,20765.0,0.320865]
["bitfinex","BTCUSD",1673707608795,0.08349702,20766.0,20760.0,0.481688]
["bitfinex","BTCUSD",1673707609059,0.00187702,20766.0,20760.0,0.76875395]
["bitfinex","BTCUSD",1673707609273,0.00187702,20766.0,20761.0,0.51159095]
["bitfinex","BTCUSD",1673707609517,0.00187702,20766.0,20759.0,0.481712]
["bitfinex","BTCUSD",1673707609758,0.00187702,20766.0,20760.0,0.320865]
["bitfinex","BTCUSD",1673707610008,0.00187702,20766.0,20760.0,0.67240395]
["bitfinex","BTCUSD",1673707610242,0.00187702,20766.0,20761.0,0.320865]
["bitfinex","BTCUSD",1673707610500,0.00187702,20766.0,20761.0,0.19072595]
["bitfinex","BTCUSD",1673707610755,0.00187702,20766.0,20759.0,0.1]
["bitfinex","BTCUSD",1673707611027,0.00187702,20766.0,20759.0,0.29072595]
["bitfinex","BTCUSD",1673707611268,0.00187702,20766.0,20760.0,0.51159095]
["bitfinex","BTCUSD",1673707611552,7.02e-06,20766.0,20761.0,2.32453293]
["bitfinex","BTCUSD",1673707611803,0.00621954,20772.0,20762.0,1.57764062]
["bitfinex","BTCUSD",1673707611804,8.1e-06,20767.0,20762.0,1.57764062]
["bitfinex","BTCUSD",1673707612068,0.00621954,20772.0,20761.0,1.544959]
["bitfinex","BTCUSD",1673707612069,0.00621954,20772.0,20763.0,3.01156114]
["bitfinex","BTCUSD",1673707612304,0.00621954,20772.0,20764.0,0.97469082]
["bitfinex","BTCUSD",1673707612568,0.00621954,20772.0,20766.0,1.444643]
["bitfinex","BTCUSD",1673707612808,9.54e-06,20772.0,20767.0,0.49072595]
["bitfinex","BTCUSD",1673707613043,9.54e-06,20772.0,20768.0,1.95608495]
["bitfinex","BTCUSD",1673707613295,9.54e-06,20772.0,20769.0,0.49072595]
["bitfinex","BTCUSD",1673707613551,9.54e-06,20772.0,20770.0,0.320865]
["bitfinex","BTCUSD",1673707613795,9.54e-06,20772.0,20765.0,0.481572]
["bitfinex","BTCUSD",1673707614038,9.54e-06,20772.0,20762.0,0.481641]
["bitfinex","BTCUSD",1673707614039,0.95863923,20772.0,20762.0,0.481641]
["bitfinex","BTCUSD",1673707614282,0.95863923,20772.0,20762.0,0.81526909]
["bitfinex","BTCUSD",1673707614527,0.95863923,20772.0,20763.0,0.19072595]
["bitfinex","BTCUSD",1673707614812,9.54e-06,20772.0,20765.0,0.963126]
["bitfinex","BTCUSD",1673707615050,9.54e-06,20772.0,20766.0,0.51159095]
["bitfinex","BTCUSD",1673707615300,9.54e-06,20772.0,20767.0,1.95614695]
["bitfinex","BTCUSD",1673707615549,9.54e-06,20772.0,20768.0,0.48634065]
["bitfinex","BTCUSD",1673707615796,9.54e-06,20772.0,20769.0,1.95603695]
["bitfinex","BTCUSD",1673707616036,9.54e-06,20772.0,20769.0,1.63517195]
["bitfinex","BTCUSD",1673707616290,9.54e-06,20772.0,20770.0,0.320865]
["bitfinex","BTCUSD",1673707616538,9.54e-06,20772.0,20763.0,0.47720169]
["bitfinex","BTCUSD",1673707616539,0.95864169,20771.0,20761.0,0.1]
["bitfinex","BTCUSD",1673707616790,0.83506601,20770.0,20760.0,0.481686]
["bitfinex","BTCUSD",1673707617030,0.83506601,20770.0,20756.0,0.481782]
["bitfinex","BTCUSD",1673707617031,0.963066,20767.0,20756.0,0.481782]
["bitfinex","BTCUSD",1673707617281,0.47720169,20766.0,20756.0,0.481782]
["bitfinex","BTCUSD",1673707617532,0.963066,20767.0,20755.0,0.481801]
["bitfinex","BTCUSD",1673707617533,0.481622,20764.0,20755.0,0.481801]
["bitfinex","BTCUSD",1673707617769,0.69105769,20763.0,20755.0,0.481801]
["bitfinex","BTCUSD",1673707618016,0.963362,20761.0,20751.0,6.0989]
["bitfinex","BTCUSD",1673707618258,0.47720169,20760.0,20751.0,5.0]
["bitfinex","BTCUSD",1673707618519,0.481745,20758.0,20751.0,5.19072595]
["bitfinex","BTCUSD",1673707618770,0.481745,20758.0,20751.0,5.0]
["bitfinex","BTCUSD",1673707618771,0.47720169,20757.0,20751.0,5.0]
["bitfinex","BTCUSD",1673707619018,0.481745,20758.0,20751.0,5.0]
["bitfinex","BTCUSD",1673707619019,0.47720169,20756.0,20751.0,5.0]
["bitfinex","BTCUSD",1673707619252,0.47720169,20755.0,20751.0,5.0]
["bitfinex","BTCUSD",1673707619773,0.47720169,20755.0,20752.0,0.320865]
["bitfinex","BTCUSD",1673707620019,0.47720169,20755.0,20751.0,5.0]
["bitfinex","BTCUSD",1673707620522,1.07057198,20759.0,20752.0,0.51159095]
["bitfinex","BTCUSD",1673707620523,0.481724,20759.0,20752.0,0.51159095]
["bitfinex","BTCUSD",1673707620787,0.47720169,20758.0,20752.0,0.19072595]
["bitfinex","BTCUSD",1673707621018,0.47720169,20758.0,20751.0,5.0]
["bitfinex","BTCUSD",1673707621019,0.213856,20757.0,20751.0,5.0]
["bitfinex","BTCUSD",1673707621280,0.26102729,20756.0,20751.0,5.0]
["bitfinex","BTCUSD",1673707621522,0.213856,20755.0,20751.0,5.0]
["bitfinex","BTCUSD",1673707621767,0.47720169,20755.0,20751.0,5.0]
["bitfinex","BTCUSD",1673707622012,0.213856,20754.0,20751.0,5.0]
["bitfinex","BTCUSD",1673707622284,0.47720169,20755.0,20751.0,5.0]
["bitfinex","BTCUSD",1673707622549,2.384,20762.0,20752.0,0.19072595]
["bitfinex","BTCUSD",1673707622796,2.384,20762.0,20753.0,1.46753912]
["bitfinex","BTCUSD",1673707623048,2.384,20762.0,20754.0,1.47524795]
["bitfinex","BTCUSD",1673707623336,0.8321039,20772.0,20755.0,0.98879264]
["bitfinex","BTCUSD",1673707623575,0.8321039,20772.0,20760.0,1.445079]
["bitfinex","BTCUSD",1673707623576,9.54e-06,20772.0,20760.0,1.445079]
["bitfinex","BTCUSD",1673707623827,0.30122587,20772.0,20761.0,1.24190637]
["bitfinex","BTCUSD",1673707624115,9.54e-06,20772.0,20764.0,0.96319]
["bitfinex","BTCUSD",1673707624358,9.54e-06,20772.0,20765.0,1.40043893]
["bitfinex","BTCUSD",1673707624620,0.47721123,20772.0,20766.0,0.19072595]
["bitfinex","BTCUSD",1673707624842,0.213856,20771.0,20767.0,0.19072595]
["bitfinex","BTCUSD",1673707625106,0.82615053,20772.0,20767.0,0.19072595]
["bitfinex","BTCUSD",1673707625396,0.213856,20771.0,20768.0,0.19072595]
["bitfinex","BTCUSD",1673707626118,9.54e-06,20772.0,20768.0,0.19072595]
["bitfinex","BTCUSD",1673707626383,9.54e-06,20772.0,20769.0,0.19072595]
["bitfinex","BTCUSD",1673707626639,9.54e-06,20772.0,20770.0,0.99305395]
["bitfinex","BTCUSD",1673707626890,0.00483432,20777.0,20771.0,0.720865]
["bitfinex","BTCUSD",1673707627177,0.00483432,20777.0,20772.0,0.19072595]
["bitfinex","BTCUSD",1673707627422,0.00483432,20777.0,20773.0,0.19072595]
["bitfinex","BTCUSD",1673707627681,0.00483432,20777.0,20771.0,0.3]
["bitfinex","BTCUSD",1673707627682,0.00483432,20777.0,20774.0,0.19072595]
["bitfinex","BTCUSD",1673707628205,0.213856,20776.0,20770.0,0.481463]
["bitfinex","BTCUSD",1673707628463,0.213856,20776.0,20770.0,0.6077562]
["bitfinex","BTCUSD",1673707628700,0.213856,20776.0,20767.0,0.481527]
["bitfinex","BTCUSD",1673707628701,0.47720169,20775.0,20767.0,0.481527]
["bitfinex","BTCUSD",1673707628949,0.47720169,20775.0,20767.0,0.67225295]
["bitfinex","BTCUSD",1673707629434,0.47720169,20775.0,20761.0,0.481665]
["bitfinex","BTCUSD",1673707629435,0.94837392,20774.0,20761.0,0.481665]
["bitfinex","BTCUSD",1673707629693,0.94837392,20774.0,20759.0,0.481702]
["bitfinex","BTCUSD",1673707629694,0.962922,20771.0,20759.0,0.481702]
["bitfinex","BTCUSD",1673707629943,0.962922,20771.0,20761.0,0.481658]
["bitfinex","BTCUSD",1673707629944,0.213856,20770.0,20761.0,0.481658]
["bitfinex","BTCUSD",1673707630184,0.47720169,20771.0,20763.0,0.1]
["bitfinex","BTCUSD",1673707630435,0.62164723,20776.0,20765.0,0.48157]
["bitfinex","BTCUSD",1673707630672,0.47720169,20775.0,20766.0,0.29004205]
["bitfinex","BTCUSD",1673707630924,2.87014532,20777.0,20767.0,0.67223895]
["bitfinex","BTCUSD",1673707631175,2.87014532,20777.0,20768.0,0.49072595]
["bitfinex","BTCUSD",1673707631176,2.38883432,20777.0,20768.0,0.49072595]
["bitfinex","BTCUSD",1673707631421,0.00483432,20777.0,20770.0,1.444341]
["bitfinex","BTCUSD",1673707631672,0.00483432,20777.0,20771.0,0.49072595]
["bitfinex","BTCUSD",1673707631925,0.00483432,20777.0,20772.0,0.67214195]
["bitfinex","BTCUSD",1673707632165,0.00483432,20777.0,20773.0,0.19072595]
["bitfinex","BTCUSD",1673707632422,0.00483432,20777.0,20773.0,0.67211195]
["bitfinex","BTCUSD",1673707632674,0.00483432,20777.0,20773.0,0.19072595]
["bitfinex","BTCUSD",1673707632918,0.00483432,20777.0,20774.0,0.19072595]
["bitfinex","BTCUSD",1673707633164,0.00483432,20777.0,20775.0,0.962694]
["bitfinex","BTCUSD",1673707633412,0.00483432,20777.0,20776.0,0.720828]
["bitfinex","BTCUSD",1673707633935,0.00129389,20779.0,20777.0,0.1]
["bitfinex","BTCUSD",1673707634206,0.00129389,20779.0,20776.0,0.581318]
["bitfinex","BTCUSD",1673707634455,0.00129389,20779.0,20776.0,0.481318]
["bitfinex","BTCUSD",1673707634710,0.00129389,20779.0,20777.0,0.97202695]
["bitfinex","BTCUSD",1673707634964,5.0,20781.0,20779.0,0.00100963]
["bitfinex","BTCUSD",1673707634965,3.69648089,20781.0,20779.0,0.00100963]
["bitfinex","BTCUSD",1673707635221,3.69648089,20781.0,20780.0,1.283216]
["bitfinex","BTCUSD",1673707635490,3.69648089,20781.0,20780.0,1.583216]
["bitfinex","BTCUSD",1673707635988,3.69648089,20781.0,20780.0,0.801985]
["bitfinex","BTCUSD",1673707636232,3.69648089,20781.0,20780.0,0.320754]
["bitfinex","BTCUSD",1673707636489,3.69648089,20781.0,20780.0,0.3]
["bitfinex","BTCUSD",1673707636714,3.69648089,20781.0,20779.0,0.00100963]
["bitfinex","BTCUSD",1673707636953,0.213856,20780.0,20779.0,0.00100963]
["bitfinex","BTCUSD",1673707637269,3.69648089,20781.0,20779.0,0.00100963]
["bitfinex","BTCUSD",1673707637481,3.69648089,20781.0,20780.0,0.481231]
["bitfinex","BTCUSD",1673707638252,3.53794531,20781.0,20780.0,0.801979]
["bitfinex","BTCUSD",1673707638502,3.53794531,20781.0,20780.0,1.101979]
["bitfinex","BTCUSD",1673707639049,3.53794531,20781.0,20780.0,1.201979]
["bitfinex","BTCUSD",1673707639550,3.53794531,20781.0,20780.0,0.801979]
["bitfinex","BTCUSD",1673707639835,0.00652562,20784.0,20782.0,1.13653887]
["bitfinex","BTCUSD",1673707640091,0.00699772,20791.0,20783.0,1.76946647]
["bitfinex","BTCUSD",1673707640353,0.051,20800.0,20785.0,0.95831769]
["bitfinex","BTCUSD",1673707640354,0.0070255,20788.0,20785.0,0.95831769]
["bitfinex","BTCUSD",1673707640615,0.0070255,20788.0,20786.0,0.19072595]
["bitfinex","BTCUSD",1673707640867,5e-07,20788.0,20787.0,0.801691]
["bitfinex","BTCUSD",1673707641118,0.051,20800.0,20787.0,1.49856703]
["bitfinex","BTCUSD",1673707641367,0.50820169,20800.0,20788.0,1.18145337]
["bitfinex","BTCUSD",1673707641628,0.47720169,20799.0,20791.0,0.961926]
["bitfinex","BTCUSD",1673707641878,0.47720169,20798.0,20792.0,0.19072595]
["bitfinex","BTCUSD",1673707642136,0.1,20796.0,20792.0,0.19072595]
["bitfinex","BTCUSD",1673707642410,0.55630746,20795.0,20783.0,0.72481589]
["bitfinex","BTCUSD",1673707642648,0.1,20796.0,20788.0,0.481037]
["bitfinex","BTCUSD",1673707642649,0.213856,20794.0,20788.0,0.481037]
["bitfinex","BTCUSD",1673707642902,2.861823,20798.0,20789.0,0.320585]
["bitfinex","BTCUSD",1673707643198,2.861823,20798.0,20790.0,0.1282668]
["bitfinex","BTCUSD",1673707643691,2.861823,20798.0,20790.0,0.6092578]
["bitfinex","BTCUSD",1673707643922,2.381,20798.0,20791.0,0.19072595]
["bitfinex","BTCUSD",1673707644183,2.381,20798.0,20792.0,0.19072595]
["bitfinex","BTCUSD",1673707644477,2.381,20798.0,20791.0,0.780957]
["bitfinex","BTCUSD",1673707644478,0.47720169,20796.0,20791.0,0.19072595]
["bitfinex","BTCUSD",1673707644690,0.47720169,20795.0,20784.0,0.481131]
["bitfinex","BTCUSD",1673707644953,0.69105769,20794.0,20785.0,0.67183395]
["bitfinex","BTCUSD",1673707645211,0.47720169,20794.0,20786.0,0.19072595]
["bitfinex","BTCUSD",1673707645445,0.47720169,20794.0,20783.0,0.82480689]
["bitfinex","BTCUSD",1673707645446,0.47720169,20793.0,20783.0,0.72480689]
["bitfinex","BTCUSD",1673707645949,0.480986,20791.0,20782.0,1.13410203]
["bitfinex","BTCUSD",1673707646211,0.47720169,20788.0,20781.0,0.15089627]
["bitfinex","BTCUSD",1673707646473,1.443285,20786.0,20781.0,0.15089627]
["bitfinex","BTCUSD",1673707646745,0.19072595,20785.0,20781.0,0.15089627]
["bitfinex","BTCUSD",1673707647551,0.19072595,20785.0,20781.0,0.63209627]
["bitfinex","BTCUSD",1673707647809,0.18572595,20785.0,20781.0,0.63209627]
["bitfinex","BTCUSD",1673707648101,0.19072595,20785.0,20781.0,0.15089627]
["bitfinex","BTCUSD",1673707648385,0.88178364,20784.0,20781.0,0.15089627]
["bitfinex","BTCUSD",1673707648633,1.7665422,20783.0,20781.0,0.02461627]
["bitfinex","BTCUSD",1673707648912,1.7665422,20783.0,20781.0,6.27e-06]
["bitfinex","BTCUSD",1673707648913,0.213856,20782.0,20781.0,6.27e-06]
["bitfinex","BTCUSD",1673707649425,0.69105769,20782.0,20781.0,6.27e-06]
["bitfinex","BTCUSD",1673707649678,0.213856,20782.0,20781.0,6.27e-06]
["bitfinex","BTCUSD",1673707650197,0.213856,20782.0,20779.0,0.00100963]
["bitfinex","BTCUSD",1673707650198,0.08167373,20780.0,20779.0,0.00100963]
["bitfinex","BTCUSD",1673707650450,0.55887542,20780.0,20779.0,0.00100963]
["bitfinex","BTCUSD",1673707650719,0.29552973,20780.0,20779.0,0.00100963]
["bitfinex","BTCUSD",1673707651003,0.21390973,20780.0,20779.0,0.00100963]
["bitfinex","BTCUSD",1673707652262,0.481043,20789.0,20779.0,0.00100963]
["bitfinex","BTCUSD",1673707652511,0.481043,20789.0,20781.0,0.481205]
["bitfinex","BTCUSD",1673707653051,0.67176895,20789.0,20781.0,0.481205]
["bitfinex","BTCUSD",1673707653312,0.19072595,20788.0,20781.0,0.481205]
["bitfinex","BTCUSD",1673707653617,0.40458195,20787.0,20781.0,0.481205]
["bitfinex","BTCUSD",1673707653869,0.19072595,20786.0,20781.0,0.511205]
["bitfinex","BTCUSD",1673707654129,0.213856,20785.0,20781.0,0.6501846]
["bitfinex","BTCUSD",1673707654386,5.0,20788.0,20781.0,0.6501846]
["bitfinex","BTCUSD",1673707654387,5.0,20788.0,20782.0,0.33]
["bitfinex","BTCUSD",1673707654635,5.0,20788.0,20783.0,1.473429]
["bitfinex","BTCUSD",1673707654915,5.0,20788.0,20784.0,0.3385]
["bitfinex","BTCUSD",1673707655165,4.33522032,20788.0,20785.0,1.573333]
["bitfinex","BTCUSD",1673707655443,2.383,20796.0,20794.0,9.14183459]
["bitfinex","BTCUSD",1673707655682,2.383,20796.0,20794.0,8.54545254]
["bitfinex","BTCUSD",1673707656697,0.47720169,20795.0,20794.0,8.54545254]
["bitfinex","BTCUSD",1673707656937,0.031,20800.0,20794.0,8.54545254]
["bitfinex","BTCUSD",1673707657193,0.031,20800.0,20795.0,0.1]
["bitfinex","BTCUSD",1673707657471,0.031,20800.0,20794.0,8.73750489]
["bitfinex","BTCUSD",1673707657472,0.47720169,20799.0,20794.0,8.54545254]
["bitfinex","BTCUSD",1673707657955,0.031,20800.0,20795.0,0.3]
["bitfinex","BTCUSD",1673707658200,0.22172595,20800.0,20796.0,0.1]
["bitfinex","BTCUSD",1673707658457,0.22172595,20800.0,20794.0,8.54545254]
["bitfinex","BTCUSD",1673707658458,1.17971164,20800.0,20794.0,8.54545254]
["bitfinex","BTCUSD",1673707658744,0.031,20800.0,20794.0,8.54545254]
["bitfinex","BTCUSD",1673707658956,0.031,20800.0,20795.0,0.4]
["bitfinex","BTCUSD",1673707658957,0.22172595,20800.0,20795.0,0.4]
["bitfinex","BTCUSD",1673707659198,0.031,20800.0,20795.0,0.57387373]
["bitfinex","BTCUSD",1673707659454,0.031,20800.0,20796.0,0.72738631]
["bitfinex","BTCUSD",1673707659711,0.031,20800.0,20797.0,1.442499]
["bitfinex","BTCUSD",1673707659967,0.031,20800.0,20798.0,0.1]
["bitfinex","BTCUSD",1673707660214,0.031,20800.0,20799.0,0.961584]
["bitfinex","BTCUSD",1673707660482,0.026,20800.0,20799.0,0.480792]
["bitfinex","BTCUSD",1673707660722,0.026,20800.0,20797.0,0.480833]
["bitfinex","BTCUSD",1673707660975,0.026,20800.0,20798.0,0.480807]
["bitfinex","BTCUSD",1673707661987,0.0265,20800.0,20798.0,0.480807]
["bitfinex","BTCUSD",1673707662520,1.17520864,20800.0,20794.0,8.54545254]
["bitfinex","BTCUSD",1673707662769,0.66792764,20799.0,20794.0,8.54545254]
["bitfinex","BTCUSD",1673707663041,0.19072595,20798.0,20794.0,8.54545254]
["bitfinex","BTCUSD",1673707663288,0.0265,20800.0,20794.0,9.02265423]
["bitfinex","BTCUSD",1673707663544,0.0265,20800.0,20794.0,9.50725854]
["bitfinex","BTCUSD",1673707663855,0.21722595,20800.0,20794.0,9.50725854]
["bitfinex","BTCUSD",1673707664837,0.0265,20800.0,20795.0,0.1]
["bitfinex","BTCUSD",1673707665088,0.21722595,20800.0,20796.0,0.48085]
["bitfinex","BTCUSD",1673707665357,0.66792764,20799.0,20794.0,9.02635954]
["bitfinex","BTCUSD",1673707665614,1.14874664,20798.0,20794.0,8.54545254]
["bitfinex","BTCUSD",1673707665873,0.66792764,20797.0,20794.0,8.54545254]
["bitfinex","BTCUSD",1673707666128,1.62964964,20796.0,20794.0,8.54545254]
["bitfinex","BTCUSD",1673707666394,0.47720169,20795.0,20794.0,7.57854945]
["bitfinex","BTCUSD",1673707666941,1.00243138,20795.0,20794.0,4.87544945]
["bitfinex","BTCUSD",1673707667177,1.43249743,20795.0,20794.0,3.25907972]
["bitfinex","BTCUSD",1673707667436,1.03249743,20795.0,20794.0,3.25907972]
["bitfinex","BTCUSD",1673707667699,0.79799369,20795.0,20794.0,3.25907972]
["bitfinex","BTCUSD",1673707667963,1.11400173,20795.0,20794.0,2.34987972]
["bitfinex","BTCUSD",1673707668241,1.11400173,20795.0,20794.0,1.15302174]
["bitfinex","BTCUSD",1673707668242,1.10649369,20795.0,20794.0,1.15302174]
["bitfinex","BTCUSD",1673707668498,1.34099743,20795.0,20794.0,0.39062174]
["bitfinex","BTCUSD",1673707668766,1.09799369,20795.0,20794.0,0.39062174]
["bitfinex","BTCUSD",1673707669081,0.79799369,20795.0,20794.0,0.39062174]
["bitfinex","BTCUSD",1673707669892,0.79799369,20795.0,20788.0,0.1]
["bitfinex","BTCUSD",1673707669893,0.56709322,20793.0,20788.0,0.1]
["bitfinex","BTCUSD",1673707670155,0.47720169,20790.0,20788.0,0.1]
["bitfinex","BTCUSD",1673707670490,0.320792,20789.0,20788.0,0.1]
["bitfinex","BTCUSD",1673707670973,0.56709322,20793.0,20788.0,0.1581085]
["bitfinex","BTCUSD",1673707671222,0.56709322,20793.0,20789.0,0.481015]
["bitfinex","BTCUSD",1673707672469,0.75781917,20793.0,20788.0,0.581036]
["bitfinex","BTCUSD",1673707672981,1.175,20798.0,20789.0,0.1]
["bitfinex","BTCUSD",1673707673233,0.0265,20800.0,20789.0,0.1]
["bitfinex","BTCUSD",1673707673234,0.0265,20800.0,20791.0,1.442883]
["bitfinex","BTCUSD",1673707673483,0.21722595,20800.0,20791.0,1.92386]
["bitfinex","BTCUSD",1673707673719,0.19072595,20799.0,20792.0,0.1]
["bitfinex","BTCUSD",1673707673960,0.0265,20800.0,20793.0,0.480918]
["bitfinex","BTCUSD",1673707674219,0.21722595,20800.0,20793.0,0.480918]
["bitfinex","BTCUSD",1673707674469,0.21722595,20800.0,20792.0,0.580939]
["bitfinex","BTCUSD",1673707674470,0.320792,20799.0,20792.0,0.580939]
["bitfinex","BTCUSD",1673707674708,0.21722595,20800.0,20794.0,0.1]
["bitfinex","BTCUSD",1673707674709,0.19072595,20798.0,20794.0,0.1]
["bitfinex","BTCUSD",1673707674969,0.0265,20800.0,20794.0,0.1]
["bitfinex","BTCUSD",1673707675213,0.33104237,20800.0,20793.0,0.480923]
["bitfinex","BTCUSD",1673707675464,0.51151795,20799.0,20793.0,0.480923]
["bitfinex","BTCUSD",1673707675721,0.0265,20800.0,20793.0,0.480923]
["bitfinex","BTCUSD",1673707675722,0.19072595,20798.0,20793.0,0.480923]
["bitfinex","BTCUSD",1673707675962,0.19072595,20797.0,20792.0,0.580939]
["bitfinex","BTCUSD",1673707676213,0.19072595,20796.0,20792.0,0.580939]
["bitfinex","BTCUSD",1673707676452,0.19072595,20796.0,20792.0,0.580947]
["bitfinex","BTCUSD",1673707676699,0.507276,20800.0,20792.0,0.7452365]
["bitfinex","BTCUSD",1673707676953,0.507276,20800.0,20792.0,1.061901]
["bitfinex","BTCUSD",1673707676954,0.0265,20800.0,20792.0,1.061901]
["bitfinex","BTCUSD",1673707677195,0.0265,20800.0,20793.0,0.3]
["bitfinex","BTCUSD",1673707677437,0.19072595,20799.0,20791.0,0.480961]
["bitfinex","BTCUSD",1673707677683,0.99233395,20798.0,20791.0,0.480961]
["bitfinex","BTCUSD",1673707677934,0.40430295,20797.0,20791.0,0.480961]
["bitfinex","BTCUSD",1673707678177,0.51151795,20796.0,20790.0,0.480987]
["bitfinex","BTCUSD",1673707678422,0.40430295,20795.0,20790.0,0.480987]
["bitfinex","BTCUSD",1673707678689,0.40430295,20795.0,20791.0,0.1]
["bitfinex","BTCUSD",1673707678690,0.19072595,20795.0,20791.0,0.1]
["bitfinex","BTCUSD",1673707678937,0.30932869,20800.0,20792.0,0.961898]
["bitfinex","BTCUSD",1673707678938,0.18401932,20800.0,20792.0,0.961898]
["bitfinex","BTCUSD",1673707679181,0.23209436,20800.0,20792.0,0.961898]
["bitfinex","BTCUSD",1673707679420,0.19072595,20799.0,20792.0,0.961898]
["bitfinex","BTCUSD",1673707679662,0.51151795,20798.0,20790.0,0.580983]
["bitfinex","BTCUSD",1673707679906,0.480814,20799.0,20790.0,0.580983]
["bitfinex","BTCUSD",1673707679907,0.19072595,20797.0,20792.0,0.48095]
["bitfinex","BTCUSD",1673707680163,0.480814,20799.0,20792.0,0.48095]
["bitfinex","BTCUSD",1673707680402,0.19072595,20799.0,20793.0,0.1]
["bitfinex","BTCUSD",1673707680644,0.19072595,20799.0,20793.0,0.58091]
["bitfinex","BTCUSD",1673707681885,0.04136841,20800.0,20794.0,0.3]
["bitfinex","BTCUSD",1673707682145,0.04136841,20800.0,20795.0,1.442598]
["bitfinex","BTCUSD",1673707682388,0.04136841,20800.0,20796.0,0.3]
["bitfinex","BTCUSD",1673707682636,0.04136841,20800.0,20797.0,0.961666]
["bitfinex","BTCUSD",1673707682888,0.04136841,20800.0,20798.0,0.3]
["bitfinex","BTCUSD",1673707683202,0.04136841,20800.0,20799.0,0.961584]
["bitfinex","BTCUSD",1673707683451,0.04136841,20800.0,20799.0,1.261584]
["bitfinex","BTCUSD",1673707683701,0.04136841,20800.0,20799.0,1.361584]
["bitfinex","BTCUSD",1673707684473,0.31371436,20800.0,20799.0,0.961584]
["bitfinex","BTCUSD",1673707684721,0.34583862,20800.0,20794.0,0.48089]
["bitfinex","BTCUSD",1673707684977,0.51151795,20799.0,20793.0,0.480919]
["bitfinex","BTCUSD",1673707685221,0.40430295,20798.0,20793.0,0.480919]
["bitfinex","BTCUSD",1673707685465,0.40430295,20798.0,20788.0,0.581035]
["bitfinex","BTCUSD",1673707685466,0.99235595,20797.0,20789.0,0.481011]
["bitfinex","BTCUSD",1673707685712,0.40430295,20796.0,20788.0,0.1]
["bitfinex","BTCUSD",1673707685953,0.51151795,20795.0,20788.0,0.581042]
["bitfinex","BTCUSD",1673707686199,0.40430295,20794.0,20788.0,0.1]
["bitfinex","BTCUSD",1673707686461,0.51151795,20793.0,20788.0,0.1]
["bitfinex","BTCUSD",1673707686706,0.19072595,20792.0,20788.0,0.1]
["bitfinex","BTCUSD",1673707687198,0.48089,20795.0,20788.0,0.1]
["bitfinex","BTCUSD",1673707687199,0.19072595,20791.0,20788.0,0.1]
["bitfinex","BTCUSD",1673707687456,0.19072595,20790.0,20788.0,0.1]
["bitfinex","BTCUSD",1673707687715,0.320792,20789.0,20788.0,0.1]
["bitfinex","BTCUSD",1673707688226,0.480995,20791.0,20788.0,0.1]
["bitfinex","BTCUSD",1673707688488,0.320792,20790.0,20788.0,0.1]
["bitfinex","BTCUSD",1673707688746,0.213577,20789.0,20788.0,0.1]
["bitfinex","BTCUSD",1673707689001,0.480987,20791.0,20788.0,0.1]
["bitfinex","BTCUSD",1673707689253,0.320792,20790.0,20788.0,0.1]
["bitfinex","BTCUSD",1673707689502,0.213577,20789.0,20788.0,0.1]
["bitfinex","BTCUSD",1673707690276,0.77090534,20789.0,20788.0,0.1]
["bitfinex","BTCUSD",1673707690537,0.77090534,20789.0,20785.0,0.01410421]
["bitfinex","BTCUSD",1673707690538,0.06481458,20787.0,20785.0,0.01410421]
["bitfinex","BTCUSD",1673707690787,0.213577,20786.0,20785.0,0.01410421]
["bitfinex","BTCUSD",1673707691302,0.40430295,20786.0,20785.0,0.01410421]
["bitfinex","BTCUSD",1673707691553,0.98150464,20786.0,20785.0,0.01410421]
["bitfinex","BTCUSD",1673707691801,1.23045816,20786.0,20785.0,0.01410421]
["bitfinex","BTCUSD",1673707692082,0.1,20785.0,20784.0,0.014207]
["bitfinex","BTCUSD",1673707692334,2.64984169,20785.0,20784.0,0.014207]
["bitfinex","BTCUSD",1673707692584,2.8281631,20785.0,20784.0,0.014207]
["bitfinex","BTCUSD",1673707692877,3.23892136,20785.0,20784.0,0.014207]
["bitfinex","BTCUSD",1673707693141,3.23892136,20785.0,20781.0,0.01410421]
["bitfinex","BTCUSD",1673707693142,0.02056037,20783.0,20781.0,0.01410421]
["bitfinex","BTCUSD",1673707693432,2.93124464,20782.0,20781.0,4.21e-06]
["bitfinex","BTCUSD",1673707693644,3.37454358,20782.0,20781.0,4.21e-06]
["bitfinex","BTCUSD",1673707693896,3.37454358,20782.0,20776.0,0.1]
["bitfinex","BTCUSD",1673707693897,0.1,20781.0,20776.0,0.1]
["bitfinex","BTCUSD",1673707694152,0.99721964,20780.0,20776.0,0.1]
["bitfinex","BTCUSD",1673707694435,0.7354908,20779.0,20776.0,0.1]
["bitfinex","BTCUSD",1673707694698,1.864626,20778.0,20776.0,0.24601385]
["bitfinex","BTCUSD",1673707694917,0.69077869,20777.0,20776.0,0.1]
["bitfinex","BTCUSD",1673707695458,0.69927869,20777.0,20776.0,0.1]
["bitfinex","BTCUSD",1673707695752,0.96546216,20777.0,20776.0,0.1]
["bitfinex","BTCUSD",1673707696222,0.79077869,20777.0,20776.0,0.1]
["bitfinex","BTCUSD",1673707696967,2.60050464,20777.0,20774.0,0.01470734]
["bitfinex","BTCUSD",1673707697213,0.47720169,20775.0,20772.0,0.01490339]
["bitfinex","BTCUSD",1673707697465,0.47720169,20775.0,20772.0,0.00010339]
["bitfinex","BTCUSD",1673707697466,2.65968869,20774.0,20772.0,0.00010339]
["bitfinex","BTCUSD",1673707697761,0.89799369,20773.0,20772.0,3.39e-06]
["bitfinex","BTCUSD",1673707698029,1.38788769,20773.0,20772.0,3.39e-06]
["bitfinex","BTCUSD",1673707698548,0.802186,20773.0,20772.0,0.14601724]
["bitfinex","BTCUSD",1673707698804,0.802186,20773.0,20768.0,1.02166363]
["bitfinex","BTCUSD",1673707699055,0.213577,20772.0,20768.0,1.16767748]
["bitfinex","BTCUSD",1673707699306,0.320792,20771.0,20768.0,1.2131733]
["bitfinex","BTCUSD",1673707699622,3.04809595,20774.0,20768.0,1.02166363]
["bitfinex","BTCUSD",1673707699810,2.376,20774.0,20769.0,0.14601385]
["bitfinex","BTCUSD",1673707700058,0.21494841,20778.0,20770.0,1.10891785]
["bitfinex","BTCUSD",1673707700327,0.21494841,20778.0,20771.0,0.58690564]
["bitfinex","BTCUSD",1673707700578,0.21494841,20778.0,20773.0,1.444173]
["bitfinex","BTCUSD",1673707700829,0.21494841,20778.0,20774.0,0.44601385]
["bitfinex","BTCUSD",1673707701076,0.21494841,20778.0,20775.0,0.481343]
["bitfinex","BTCUSD",1673707701330,0.40567436,20778.0,20772.0,0.481409]
["bitfinex","BTCUSD",1673707701581,0.64003238,20774.0,20770.0,0.481452]
["bitfinex","BTCUSD",1673707701832,0.19072595,20773.0,20770.0,0.481452]
["bitfinex","BTCUSD",1673707702077,0.19072595,20772.0,20770.0,0.481452]
["bitfinex","BTCUSD",1673707702326,0.19072595,20772.0,20769.0,0.481469]
["bitfinex","BTCUSD",1673707702587,0.19072595,20771.0,20767.0,0.01470734]
["bitfinex","BTCUSD",1673707702846,0.64003238,20774.0,20767.0,0.01470734]
["bitfinex","BTCUSD",1673707702847,0.19072595,20770.0,20767.0,0.01470734]
["bitfinex","BTCUSD",1673707703095,0.19072595,20770.0,20767.0,0.49623134]
["bitfinex","BTCUSD",1673707703371,0.64003238,20774.0,20767.0,0.49623134]
["bitfinex","BTCUSD",1673707703647,0.83075833,20774.0,20768.0,0.14601385]
["bitfinex","BTCUSD",1673707703917,0.83075833,20774.0,20769.0,0.14601385]
["bitfinex","BTCUSD",1673707704168,0.83075833,20774.0,20767.0,0.49623134]
["bitfinex","BTCUSD",1673707704169,1.30796002,20774.0,20767.0,0.01470734]
["bitfinex","BTCUSD",1673707704419,0.1,20772.0,20767.0,0.01470734]
["bitfinex","BTCUSD",1673707704720,0.40430295,20771.0,20767.0,0.01470734]
["bitfinex","BTCUSD",1673707704944,0.99298395,20770.0,20767.0,0.01470734]
["bitfinex","BTCUSD",1673707705181,0.69077869,20769.0,20767.0,0.01470734]
["bitfinex","BTCUSD",1673707705457,1.76951369,20768.0,20767.0,0.01470734]
["bitfinex","BTCUSD",1673707705717,1.283812,20768.0,20767.0,0.01470734]
["bitfinex","BTCUSD",1673707706322,0.320792,20768.0,20767.0,0.01470734]
["bitfinex","BTCUSD",1673707707325,3.01603238,20774.0,20767.0,0.16072119]
["bitfinex","BTCUSD",1673707707568,3.01603238,20774.0,20768.0,0.73990157]
["bitfinex","BTCUSD",1673707707817,3.01603238,20774.0,20769.0,0.14601385]
["bitfinex","BTCUSD",1673707708097,0.320792,20773.0,20770.0,0.14601385]
["bitfinex","BTCUSD",1673707708367,0.320792,20773.0,20768.0,0.481506]
["bitfinex","BTCUSD",1673707708368,3.01603238,20774.0,20768.0,0.481506]
["bitfinex","BTCUSD",1673707708677,0.320792,20773.0,20768.0,0.62751985]
["bitfinex","BTCUSD",1673707708970,0.19072595,20773.0,20768.0,0.62751985]
["bitfinex","BTCUSD",1673707709221,0.19072595,20773.0,20769.0,0.3]
["bitfinex","BTCUSD",1673707709462,0.21494841,20778.0,20770.0,2.19039085]
["bitfinex","BTCUSD",1673707709724,0.21494841,20778.0,20771.0,0.44601385]
["bitfinex","BTCUSD",1673707710010,0.21494841,20778.0,20773.0,0.481391]
["bitfinex","BTCUSD",1673707710261,0.21494841,20778.0,20774.0,0.14601385]
["bitfinex","BTCUSD",1673707710518,0.21494841,20778.0,20770.0,0.481459]
["bitfinex","BTCUSD",1673707710519,0.19072595,20777.0,20770.0,0.481459]
["bitfinex","BTCUSD",1673707710776,0.48135,20775.0,20767.0,0.49622034]
["bitfinex","BTCUSD",1673707711024,0.51151795,20774.0,20767.0,0.01470734]
["bitfinex","BTCUSD",1673707711284,0.48135,20775.0,20767.0,0.49623434]
["bitfinex","BTCUSD",1673707711285,0.40430295,20773.0,20767.0,0.49623434]
["bitfinex","BTCUSD",1673707711530,0.40430295,20773.0,20767.0,0.01470734]
["bitfinex","BTCUSD",1673707711531,0.19072595,20772.0,20767.0,0.01470734]
["bitfinex","BTCUSD",1673707711801,1.96012364,20771.0,20767.0,0.01470734]
["bitfinex","BTCUSD",1673707712058,0.40430295,20770.0,20767.0,0.01470734]
["bitfinex","BTCUSD",1673707712308,1.12060412,20773.0,20767.0,0.01470734]
["bitfinex","BTCUSD",1673707712309,0.962795,20773.0,20767.0,0.01470734]
["bitfinex","BTCUSD",1673707712565,0.48135,20775.0,20768.0,0.14601385]
["bitfinex","BTCUSD",1673707712830,0.67207595,20775.0,20769.0,0.14601385]
["bitfinex","BTCUSD",1673707713058,0.67207595,20775.0,20770.0,0.14601385]
["bitfinex","BTCUSD",1673707713059,0.19072595,20775.0,20770.0,0.14601385]
["bitfinex","BTCUSD",1673707713306,0.1,20774.0,20767.0,0.01470734]
["bitfinex","BTCUSD",1673707713559,0.320792,20773.0,20767.0,0.01470734]
["bitfinex","BTCUSD",1673707713804,0.320792,20772.0,20767.0,0.16072119]
["bitfinex","BTCUSD",1673707714054,0.19072595,20772.0,20767.0,0.94224619]
["bitfinex","BTCUSD",1673707714306,0.19072595,20772.0,20767.0,1.05462931]
["bitfinex","BTCUSD",1673707714573,1.68423,20781.0,20768.0,0.14601385]
["bitfinex","BTCUSD",1673707714574,0.481268,20779.0,20768.0,0.14601385]
["bitfinex","BTCUSD",1673707714832,0.481268,20779.0,20771.0,0.96288]
["bitfinex","BTCUSD",1673707714833,0.19072595,20778.0,20771.0,0.96288]
["bitfinex","BTCUSD",1673707715077,0.481243,20780.0,20772.0,0.14601385]
["bitfinex","BTCUSD",1673707715322,0.481243,20780.0,20773.0,0.14601385]
["bitfinex","BTCUSD",1673707715587,1.68423,20781.0,20774.0,0.62738085]
["bitfinex","BTCUSD",1673707715852,2.165442,20781.0,20775.0,0.14601385]
["bitfinex","BTCUSD",1673707716108,2.165442,20781.0,20776.0,0.14601385]
["bitfinex","BTCUSD",1673707716355,0.320792,20780.0,20777.0,0.62730885]
["bitfinex","BTCUSD",1673707716627,0.00711829,20784.0,20778.0,0.14601385]
["bitfinex","BTCUSD",1673707716864,0.00711829,20784.0,20779.0,0.14601385]
["bitfinex","BTCUSD",1673707717129,0.00711829,20784.0,20780.0,0.14601385]
["bitfinex","BTCUSD",1673707717376,0.00711829,20784.0,20781.0,0.14601385]
["bitfinex","BTCUSD",1673707717903,0.32791029,20784.0,20781.0,0.14601385]
["bitfinex","BTCUSD",1673707718151,0.00711829,20784.0,20779.0,0.48125]
["bitfinex","BTCUSD",1673707718402,0.19784424,20784.0,20779.0,0.62726385]
["bitfinex","BTCUSD",1673707718921,0.19072595,20783.0,20777.0,0.481289]
["bitfinex","BTCUSD",1673707719170,1.46992264,20782.0,20774.0,0.481356]
["bitfinex","BTCUSD",1673707719421,0.51151795,20781.0,20774.0,0.62736985]
["bitfinex","BTCUSD",1673707719672,0.19072595,20780.0,20774.0,0.481356]
["bitfinex","BTCUSD",1673707719927,0.19072595,20779.0,20774.0,0.481356]
["bitfinex","BTCUSD",1673707720180,0.19072595,20778.0,20774.0,0.481356]
["bitfinex","BTCUSD",1673707720696,0.19072595,20778.0,20774.0,0.962726]
["bitfinex","BTCUSD",1673707721167,0.481176,20783.0,20774.0,1.062726]
["bitfinex","BTCUSD",1673707721506,0.67190195,20783.0,20775.0,0.44601385]
["bitfinex","BTCUSD",1673707721727,0.67190195,20783.0,20777.0,0.962592]
["bitfinex","BTCUSD",1673707721728,0.19072595,20783.0,20777.0,0.962592]
["bitfinex","BTCUSD",1673707721980,0.00711829,20784.0,20778.0,0.14601385]
["bitfinex","BTCUSD",1673707722230,0.00711829,20784.0,20779.0,0.14601385]
["bitfinex","BTCUSD",1673707722475,0.48825829,20784.0,20779.0,0.14601385]
["bitfinex","BTCUSD",1673707722722,0.67898424,20784.0,20779.0,0.14601385]
["bitfinex","BTCUSD",1673707723240,0.48825829,20784.0,20779.0,0.14601385]
["bitfinex","BTCUSD",1673707723488,0.00711829,20784.0,20780.0,0.14601385]
["bitfinex","BTCUSD",1673707723767,0.00711829,20784.0,20781.0,1.12302323]
["bitfinex","BTCUSD",1673707724265,0.00711829,20784.0,20781.0,0.962408]
["bitfinex","BTCUSD",1673707724763,0.00711829,20784.0,20782.0,0.44601385]
["bitfinex","BTCUSD",1673707725013,0.00711829,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1673707725269,1.829e-05,20784.0,20783.0,1.362324]
["bitfinex","BTCUSD",1673707725519,0.285092,20785.0,20784.0,0.1]
["bitfinex","BTCUSD",1673707725765,0.285092,20785.0,20784.0,0.881139]
["bitfinex","BTCUSD",1673707726758,7e-08,20785.0,20784.0,0.881139]
["bitfinex","BTCUSD",1673707727512,7e-08,20785.0,20784.0,0.781139]
["bitfinex","BTCUSD",1673707728524,0.28502937,20787.0,20784.0,0.781139]
["bitfinex","BTCUSD",1673707728525,0.07468696,20788.0,20784.0,0.781139]
["bitfinex","BTCUSD",1673707728779,0.07468696,20788.0,20785.0,0.91189332]
["bitfinex","BTCUSD",1673707729028,0.07468696,20788.0,20786.0,1.743279]
["bitfinex","BTCUSD",1673707730311,6.96e-06,20788.0,20787.0,0.1]
["bitfinex","BTCUSD",1673707730572,0.00693135,20791.0,20787.0,0.68695249]
["bitfinex","BTCUSD",1673707730824,0.00693135,20791.0,20788.0,0.3]
["bitfinex","BTCUSD",1673707731080,0.00693135,20791.0,20785.0,0.481224]
["bitfinex","BTCUSD",1673707731081,0.19072595,20790.0,20785.0,0.481224]
["bitfinex","BTCUSD",1673707731335,0.19072595,20789.0,20785.0,0.00012]
["bitfinex","BTCUSD",1673707731584,0.00693135,20791.0,20785.0,0.00012]
["bitfinex","BTCUSD",1673707731585,0.1976573,20791.0,20785.0,0.5774703]
["bitfinex","BTCUSD",1673707731836,0.1976573,20791.0,20785.0,0.481232]
["bitfinex","BTCUSD",1673707732843,0.1976573,20791.0,20785.0,0.00012]
["bitfinex","BTCUSD",1673707733093,0.320792,20790.0,20785.0,0.00012]
["bitfinex","BTCUSD",1673707733352,0.40430295,20789.0,20785.0,0.00012]
["bitfinex","BTCUSD",1673707733604,0.320792,20788.0,20785.0,0.00012]
["bitfinex","BTCUSD",1673707733850,0.213577,20787.0,20785.0,0.00012]
["bitfinex","BTCUSD",1673707734107,0.320792,20786.0,20785.0,0.00012]
["bitfinex","BTCUSD",1673707734351,0.48105,20788.0,20785.0,0.00012]
["bitfinex","BTCUSD",1673707734848,0.320792,20787.0,20785.0,0.00012]
["bitfinex","BTCUSD",1673707735098,0.313577,20786.0,20785.0,0.00012]
["bitfinex","BTCUSD",1673707736632,0.79467,20786.0,20785.0,0.00012]
["bitfinex","BTCUSD",1673707736885,0.1,20785.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707737147,0.962342,20783.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707737392,0.19072595,20782.0,20778.0,0.481278]
["bitfinex","BTCUSD",1673707737643,0.19072595,20785.0,20778.0,0.481278]
["bitfinex","BTCUSD",1673707738146,0.67184295,20785.0,20778.0,0.481278]
["bitfinex","BTCUSD",1673707738420,0.67184295,20785.0,20777.0,0.49571138]
["bitfinex","BTCUSD",1673707738676,0.320792,20784.0,20777.0,0.49571138]
["bitfinex","BTCUSD",1673707738939,0.481161,20784.0,20777.0,0.49571138]
["bitfinex","BTCUSD",1673707739212,0.19072595,20783.0,20777.0,0.16043123]
["bitfinex","BTCUSD",1673707739481,0.6445711,20784.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707739482,2.11153964,20782.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707739733,0.98871964,20781.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707739974,1.443612,20782.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707739975,0.213577,20780.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707740231,0.48112,20785.0,20777.0,0.49571538]
["bitfinex","BTCUSD",1673707740541,0.48112,20785.0,20778.0,0.14601385]
["bitfinex","BTCUSD",1673707740542,0.67184595,20785.0,20778.0,0.14601385]
["bitfinex","BTCUSD",1673707740729,0.98871964,20784.0,20779.0,0.14601385]
["bitfinex","BTCUSD",1673707740977,0.213577,20783.0,20780.0,0.14601385]
["bitfinex","BTCUSD",1673707741222,0.320792,20782.0,20781.0,0.14601385]
["bitfinex","BTCUSD",1673707741489,2.859103,20786.0,20781.0,0.14601385]
["bitfinex","BTCUSD",1673707741490,2.378,20786.0,20781.0,0.481208]
["bitfinex","BTCUSD",1673707741745,2.378,20786.0,20782.0,0.14601385]
["bitfinex","BTCUSD",1673707741993,0.00693135,20791.0,20783.0,1.10832785]
["bitfinex","BTCUSD",1673707742245,0.00693135,20791.0,20784.0,0.44601385]
["bitfinex","BTCUSD",1673707742504,0.00693135,20791.0,20785.0,0.14601385]
["bitfinex","BTCUSD",1673707742757,0.00693135,20791.0,20786.0,0.14601385]
["bitfinex","BTCUSD",1673707743017,0.1,20789.0,20786.0,0.14601385]
["bitfinex","BTCUSD",1673707743271,0.1,20789.0,20779.0,1.11622578]
["bitfinex","BTCUSD",1673707743272,1.27903969,20788.0,20779.0,1.11622578]
["bitfinex","BTCUSD",1673707743526,0.213577,20787.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707743788,2.08428647,20788.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707743789,0.962278,20784.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707744062,1.12584564,20783.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707744295,2.44083164,20782.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707744542,0.88150464,20781.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707744818,2.44092764,20780.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707745057,0.79077869,20779.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707745306,1.76054969,20778.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707746082,1.76054969,20778.0,20777.0,0.16043123]
["bitfinex","BTCUSD",1673707746083,0.320792,20778.0,20777.0,0.16043123]
["bitfinex","BTCUSD",1673707746346,0.481136,20785.0,20777.0,0.0304605]
["bitfinex","BTCUSD",1673707746616,0.95833769,20785.0,20778.0,0.14601385]
["bitfinex","BTCUSD",1673707746902,0.47720169,20785.0,20779.0,0.14601385]
["bitfinex","BTCUSD",1673707747164,1.14904964,20785.0,20780.0,0.14601385]
["bitfinex","BTCUSD",1673707747410,0.320792,20784.0,20781.0,0.14601385]
["bitfinex","BTCUSD",1673707747662,0.213577,20783.0,20781.0,0.14601385]
["bitfinex","BTCUSD",1673707747908,0.47720169,20785.0,20778.0,0.48127]
["bitfinex","BTCUSD",1673707747909,0.320792,20782.0,20778.0,0.48127]
["bitfinex","BTCUSD",1673707748168,0.320792,20782.0,20777.0,0.49570438]
["bitfinex","BTCUSD",1673707748169,0.19072595,20782.0,20777.0,0.49570438]
["bitfinex","BTCUSD",1673707748413,0.19072595,20782.0,20778.0,0.781274]
["bitfinex","BTCUSD",1673707748681,2.859077,20787.0,20778.0,0.92728785]
["bitfinex","BTCUSD",1673707748682,2.378,20787.0,20778.0,0.92728785]
["bitfinex","BTCUSD",1673707748935,0.19072595,20786.0,20779.0,0.14601385]
["bitfinex","BTCUSD",1673707749190,2.378,20787.0,20780.0,0.62722785]
["bitfinex","BTCUSD",1673707749191,0.19072595,20785.0,20780.0,0.62722785]
["bitfinex","BTCUSD",1673707749686,0.19072595,20785.0,20780.0,0.14601385]
["bitfinex","BTCUSD",1673707750712,0.19072595,20785.0,20780.0,0.92724285]
["bitfinex","BTCUSD",1673707750957,0.19072595,20785.0,20777.0,0.11212002]
["bitfinex","BTCUSD",1673707750958,0.99721964,20784.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707751214,0.962374,20782.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707751465,0.98871964,20781.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707751722,0.88553895,20780.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707752021,0.320792,20779.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707752270,0.213577,20778.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707753023,1.38966419,20778.0,20777.0,0.01441738]
["bitfinex","BTCUSD",1673707753274,1.58889014,20778.0,20777.0,1.738e-05]
["bitfinex","BTCUSD",1673707753518,0.01887849,20776.0,20772.0,0.01454225]
["bitfinex","BTCUSD",1673707753796,1.95142364,20775.0,20772.0,0.01454225]
["bitfinex","BTCUSD",1673707754056,0.213577,20774.0,20772.0,0.01454225]
["bitfinex","BTCUSD",1673707754312,0.320792,20773.0,20772.0,0.01454225]
["bitfinex","BTCUSD",1673707754828,0.50020649,20776.0,20772.0,0.01454225]
["bitfinex","BTCUSD",1673707755064,0.481349,20775.0,20772.0,0.1605561]
["bitfinex","BTCUSD",1673707755320,0.79799369,20774.0,20772.0,0.01454225]
["bitfinex","BTCUSD",1673707755576,0.213577,20773.0,20772.0,0.01454225]
["bitfinex","BTCUSD",1673707756847,2.39687849,20776.0,20772.0,0.1605561]
["bitfinex","BTCUSD",1673707757090,2.39687849,20776.0,20773.0,0.14601385]
["bitfinex","BTCUSD",1673707757347,2.39687849,20776.0,20773.0,0.92740585]
["bitfinex","BTCUSD",1673707757593,2.39687849,20776.0,20773.0,1.04974686]
["bitfinex","BTCUSD",1673707757857,2.39687849,20776.0,20774.0,0.1]
["bitfinex","BTCUSD",1673707758106,2.39687849,20776.0,20775.0,0.481347]
["bitfinex","BTCUSD",1673707758107,0.01887849,20776.0,20775.0,0.481347]
["bitfinex","BTCUSD",1673707758362,0.01887849,20776.0,20775.0,0.881347]
["bitfinex","BTCUSD",1673707758614,0.01887849,20776.0,20775.0,1.26860604]
["bitfinex","BTCUSD",1673707758863,2.87632104,20787.0,20776.0,0.01887]
["bitfinex","BTCUSD",1673707758864,2.378,20787.0,20776.0,0.01887]
["bitfinex","BTCUSD",1673707759116,2.378,20787.0,20779.0,1.443744]
["bitfinex","BTCUSD",1673707759365,2.378,20787.0,20780.0,1.08100663]
["bitfinex","BTCUSD",1673707759629,2.378,20787.0,20782.0,0.962366]
["bitfinex","BTCUSD",1673707759879,2.378,20787.0,20783.0,0.44601385]
["bitfinex","BTCUSD",1673707760141,2.378,20787.0,20784.0,0.13901953]
["bitfinex","BTCUSD",1673707760888,2.378,20787.0,20785.0,0.481116]
["bitfinex","BTCUSD",1673707761682,0.320792,20786.0,20785.0,0.481116]
["bitfinex","BTCUSD",1673707761942,2.378,20787.0,20785.0,0.481116]
["bitfinex","BTCUSD",1673707762454,2.378,20787.0,20786.0,0.3]
["bitfinex","BTCUSD",1673707762707,2.378,20787.0,20785.0,0.481116]
["bitfinex","BTCUSD",1673707762961,0.320792,20786.0,20785.0,0.962223]
["bitfinex","BTCUSD",1673707763215,2.378,20787.0,20785.0,0.981465]
["bitfinex","BTCUSD",1673707764014,1.37638385,20789.0,20786.0,0.43901953]
["bitfinex","BTCUSD",1673707764269,1.37638385,20789.0,20787.0,1.58222653]
["bitfinex","BTCUSD",1673707764527,0.00693135,20791.0,20789.0,0.1]
["bitfinex","BTCUSD",1673707764772,0.00693135,20791.0,20790.0,1.63592148]
["bitfinex","BTCUSD",1673707765023,3.135e-05,20791.0,20790.0,1.93592148]
["bitfinex","BTCUSD",1673707765294,1.37808332,20792.0,20790.0,1.93592148]
["bitfinex","BTCUSD",1673707765295,1.37808332,20792.0,20790.0,1.79690195]
["bitfinex","BTCUSD",1673707765542,1.37808332,20792.0,20791.0,0.3]
["bitfinex","BTCUSD",1673707767228,1.56880927,20792.0,20788.0,0.481045]
["bitfinex","BTCUSD",1673707767490,0.51151795,20791.0,20787.0,0.481069]
["bitfinex","BTCUSD",1673707767761,0.40430295,20790.0,20787.0,0.481069]
["bitfinex","BTCUSD",1673707768014,0.19072595,20790.0,20787.0,0.481069]
["bitfinex","BTCUSD",1673707768266,1.80854228,20795.0,20794.0,8.60769383]
["bitfinex","BTCUSD",1673707768476,1.80854228,20795.0,20794.0,8.74671336]
["bitfinex","BTCUSD",1673707768761,1.80854228,20795.0,20794.0,9.04671336]
["bitfinex","BTCUSD",1673707769270,1.80854228,20795.0,20794.0,8.90769383]
["bitfinex","BTCUSD",1673707770016,1.80854228,20795.0,20794.0,9.85792054]
["bitfinex","BTCUSD",1673707770268,1.65173228,20795.0,20794.0,9.85792054]
["bitfinex","BTCUSD",1673707771581,1.65173228,20795.0,20794.0,8.60769383]
["bitfinex","BTCUSD",1673707772833,1.65173228,20795.0,20794.0,9.08860083]
["bitfinex","BTCUSD",1673707773605,3.12828264,20796.0,20795.0,0.95173]
["bitfinex","BTCUSD",1673707773860,3.12828264,20796.0,20795.0,2.213498]
["bitfinex","BTCUSD",1673707774117,3.12828264,20796.0,20795.0,1.261768]
["bitfinex","BTCUSD",1673707774369,0.00739062,20799.0,20796.0,3.12828]
["bitfinex","BTCUSD",1673707774617,6.2e-07,20799.0,20798.0,0.1]
["bitfinex","BTCUSD",1673707774867,6.2e-07,20799.0,20798.0,0.37731953]
["bitfinex","BTCUSD",1673707775112,0.73945533,20805.0,20798.0,0.37731953]
["bitfinex","BTCUSD",1673707775113,0.73945533,20805.0,20798.0,0.67731953]
["bitfinex","BTCUSD",1673707775364,0.73945533,20805.0,20800.0,0.1]
["bitfinex","BTCUSD",1673707775621,0.73945533,20805.0,20801.0,1.72272497]
["bitfinex","BTCUSD",1673707775865,0.73945533,20805.0,20801.0,2.03122497]
["bitfinex","BTCUSD",1673707776118,0.73945533,20805.0,20801.0,2.02272497]
["bitfinex","BTCUSD",1673707776368,0.73945533,20805.0,20802.0,0.3]
["bitfinex","BTCUSD",1673707776616,0.73945533,20805.0,20802.0,0.4]
["bitfinex","BTCUSD",1673707776872,0.73945533,20805.0,20802.0,0.68816062]
["bitfinex","BTCUSD",1673707777407,2.32435705,20817.0,20812.0,0.75692087]
["bitfinex","BTCUSD",1673707777654,2.32435705,20817.0,20813.0,0.13901953]
["bitfinex","BTCUSD",1673707777913,2.32435705,20817.0,20814.0,0.13901953]
["bitfinex","BTCUSD",1673707777914,0.47720169,20816.0,20814.0,0.13901953]
["bitfinex","BTCUSD",1673707778164,0.47720169,20815.0,20814.0,0.13901953]
["bitfinex","BTCUSD",1673707778430,0.95762369,20815.0,20812.0,0.75692087]
["bitfinex","BTCUSD",1673707778738,2.32435705,20817.0,20812.0,0.92722807]
["bitfinex","BTCUSD",1673707778948,2.32435705,20817.0,20813.0,0.57691953]
["bitfinex","BTCUSD",1673707779199,2.32435705,20817.0,20814.0,0.29612132]
["bitfinex","BTCUSD",1673707779461,2.32435705,20817.0,20815.0,0.43901953]
["bitfinex","BTCUSD",1673707779973,2.32435705,20817.0,20815.0,0.295]
["bitfinex","BTCUSD",1673707780219,2.32435705,20817.0,20815.0,0.43401953]
["bitfinex","BTCUSD",1673707780480,2.31935705,20817.0,20815.0,0.295]
["bitfinex","BTCUSD",1673707780734,2.31935705,20817.0,20816.0,0.17332362]
["bitfinex","BTCUSD",1673707781237,2.31935705,20817.0,20816.0,0.31972362]
["bitfinex","BTCUSD",1673707781476,2.31935705,20817.0,20816.0,1.31872853]
["bitfinex","BTCUSD",1673707781748,2.31935705,20817.0,20816.0,1.64443293]
["bitfinex","BTCUSD",1673707781999,0.00763189,20824.0,20820.0,0.139]
["bitfinex","BTCUSD",1673707782255,0.00836089,20832.0,20821.0,0.13901953]
["bitfinex","BTCUSD",1673707782544,0.67628853,20832.0,20823.0,0.1385]
["bitfinex","BTCUSD",1673707782774,0.67628853,20832.0,20824.0,0.13901953]
["bitfinex","BTCUSD",1673707782775,0.54483054,20831.0,20824.0,0.13901953]
["bitfinex","BTCUSD",1673707783021,0.6,20829.0,20825.0,0.13901953]
["bitfinex","BTCUSD",1673707783264,0.6,20829.0,20819.0,0.53435462]
["bitfinex","BTCUSD",1673707783265,0.69077869,20828.0,20819.0,0.53435462]
["bitfinex","BTCUSD",1673707783529,0.51151795,20827.0,20821.0,0.005]
["bitfinex","BTCUSD",1673707783782,0.0090718,20824.0,20822.0,0.13901953]
["bitfinex","BTCUSD",1673707784052,0.00836089,20832.0,20826.0,0.005]
["bitfinex","BTCUSD",1673707784299,0.00836089,20832.0,20824.0,0.0142424]
["bitfinex","BTCUSD",1673707784549,0.00836089,20832.0,20821.0,0.63919236]
["bitfinex","BTCUSD",1673707784788,0.00836089,20832.0,20825.0,0.480185]
["bitfinex","BTCUSD",1673707785041,0.19908684,20832.0,20826.0,0.43901953]
["bitfinex","BTCUSD",1673707785301,0.00836089,20832.0,20827.0,0.13901953]
["bitfinex","BTCUSD",1673707785555,0.00836089,20832.0,20828.0,0.13901953]
["bitfinex","BTCUSD",1673707785810,0.00836089,20832.0,20828.0,0.43901953]
["bitfinex","BTCUSD",1673707786076,0.00836089,20832.0,20829.0,0.13901953]
["bitfinex","BTCUSD",1673707786335,0.1,20839.0,20832.0,0.01672177]
["bitfinex","BTCUSD",1673707786591,0.6747125,20840.0,20833.0,0.13901953]
["bitfinex","BTCUSD",1673707786846,0.1,20841.0,20834.0,0.13901953]
["bitfinex","BTCUSD",1673707787081,0.320792,20840.0,20835.0,0.13901953]
["bitfinex","BTCUSD",1673707787351,0.320769,20839.0,20836.0,0.13901953]
["bitfinex","BTCUSD",1673707787595,0.019211,20842.0,20839.0,0.962307]
["bitfinex","BTCUSD",1673707787854,0.019211,20842.0,20840.0,0.46888453]
["bitfinex","BTCUSD",1673707788112,0.019211,20842.0,20841.0,0.13901953]
["bitfinex","BTCUSD",1673707788373,0.019211,20842.0,20841.0,0.16887453]
["bitfinex","BTCUSD",1673707788631,0.019211,20842.0,20839.0,0.9532352]
["bitfinex","BTCUSD",1673707788632,0.49641269,20842.0,20839.0,0.9532352]
["bitfinex","BTCUSD",1673707788881,0.49641269,20842.0,20839.0,1.09225473]
["bitfinex","BTCUSD",1673707788882,0.320769,20841.0,20839.0,1.09225473]
["bitfinex","BTCUSD",1673707789119,0.019211,20842.0,20839.0,0.9532352]
["bitfinex","BTCUSD",1673707789642,0.019211,20842.0,20839.0,1.09225473]
["bitfinex","BTCUSD",1673707789894,0.019211,20842.0,20840.0,0.029858]
["bitfinex","BTCUSD",1673707790167,0.20993695,20842.0,20839.0,0.9532352]
["bitfinex","BTCUSD",1673707790664,0.320769,20841.0,20839.0,0.9532352]
["bitfinex","BTCUSD",1673707790923,0.68713864,20842.0,20839.0,0.9532352]
["bitfinex","BTCUSD",1673707790924,0.183604,20840.0,20839.0,0.9532352]
["bitfinex","BTCUSD",1673707791415,0.66080569,20840.0,20839.0,0.9532352]
["bitfinex","BTCUSD",1673707791673,0.183604,20840.0,20839.0,0.9532352]
["bitfinex","BTCUSD",1673707791920,0.019211,20842.0,20835.0,0.479958]
["bitfinex","BTCUSD",1673707792162,0.19072595,20841.0,20835.0,0.13901953]
["bitfinex","BTCUSD",1673707792418,0.19072595,20840.0,20831.0,0.480052]
["bitfinex","BTCUSD",1673707792681,0.019211,20842.0,20831.0,0.480052]
["bitfinex","BTCUSD",1673707792682,0.19072595,20839.0,20831.0,0.61907153]
["bitfinex","BTCUSD",1673707792941,1.16800941,20842.0,20828.0,0.480114]
["bitfinex","BTCUSD",1673707792942,0.66792764,20838.0,20828.0,0.480114]
["bitfinex","BTCUSD",1673707793189,0.38756176,20837.0,20819.0,0.11207074]
["bitfinex","BTCUSD",1673707793439,0.1,20834.0,20824.0,0.480214]
["bitfinex","BTCUSD",1673707793698,0.1,20832.0,20824.0,0.480214]
["bitfinex","BTCUSD",1673707793936,0.19072595,20831.0,20824.0,0.480214]
["bitfinex","BTCUSD",1673707794186,0.19072595,20830.0,20824.0,0.480214]
["bitfinex","BTCUSD",1673707794441,0.19072595,20830.0,20823.0,0.480219]
["bitfinex","BTCUSD",1673707794442,0.19072595,20829.0,20823.0,0.480219]
["bitfinex","BTCUSD",1673707794684,0.19072595,20828.0,20820.0,0.480307]
["bitfinex","BTCUSD",1673707794942,0.95726869,20831.0,20819.0,0.49238774]
["bitfinex","BTCUSD",1673707794943,0.66792764,20827.0,20819.0,0.01207074]
["bitfinex","BTCUSD",1673707795196,0.66792764,20826.0,20819.0,0.01207074]
["bitfinex","BTCUSD",1673707795438,0.1,20824.0,20819.0,0.01207074]
["bitfinex","BTCUSD",1673707795701,0.47720169,20822.0,20812.0,0.00019]
["bitfinex","BTCUSD",1673707795962,1.08869664,20821.0,20812.0,0.00019]
["bitfinex","BTCUSD",1673707796206,0.85153164,20820.0,20812.0,0.00019]
["bitfinex","BTCUSD",1673707796460,0.61149495,20819.0,20812.0,0.13901953]
["bitfinex","BTCUSD",1673707796729,0.19072595,20818.0,20812.0,0.13901953]
["bitfinex","BTCUSD",1673707796973,0.17723557,20822.0,20818.0,0.38145189]
["bitfinex","BTCUSD",1673707797308,0.480276,20822.0,20818.0,0.38145189]
["bitfinex","BTCUSD",1673707797487,0.480249,20823.0,20822.0,0.05143071]
["bitfinex","BTCUSD",1673707797488,0.455249,20823.0,20822.0,0.05143071]
["bitfinex","BTCUSD",1673707797804,1.084518,20823.0,20822.0,7.1e-07]
["bitfinex","BTCUSD",1673707798016,1.084518,20823.0,20800.0,0.1]
["bitfinex","BTCUSD",1673707798017,0.47720169,20814.0,20811.0,0.66852042]
["bitfinex","BTCUSD",1673707798257,0.183604,20813.0,20807.0,0.66569918]
["bitfinex","BTCUSD",1673707798507,0.320769,20812.0,20799.0,0.480778]
["bitfinex","BTCUSD",1673707798760,0.52879711,20816.0,20812.0,0.778703]
["bitfinex","BTCUSD",1673707799020,0.47720169,20815.0,20812.0,0.96942895]
["bitfinex","BTCUSD",1673707799270,0.79796469,20814.0,20812.0,0.778703]
["bitfinex","BTCUSD",1673707799518,0.89796469,20813.0,20807.0,0.00019]
["bitfinex","BTCUSD",1673707799774,0.51355558,20812.0,20807.0,0.00019]
["bitfinex","BTCUSD",1673707800277,0.82431858,20811.0,20799.0,0.1]
["bitfinex","BTCUSD",1673707800529,0.71917427,20813.0,20800.0,0.19072595]
["bitfinex","BTCUSD",1673707800530,1.13350354,20810.0,20800.0,0.19072595]
["bitfinex","BTCUSD",1673707800795,1.13350354,20810.0,20799.0,0.1]
["bitfinex","BTCUSD",1673707800796,0.50355558,20809.0,20801.0,0.19072595]
["bitfinex","BTCUSD",1673707801027,0.02635389,20808.0,20801.0,0.19072595]
["bitfinex","BTCUSD",1673707801282,0.52988941,20812.0,20801.0,0.19072595]
["bitfinex","BTCUSD",1673707801535,0.52988941,20812.0,20805.0,0.01207074]
["bitfinex","BTCUSD",1673707801536,0.02635389,20811.0,20805.0,0.01207074]
["bitfinex","BTCUSD",1673707801793,0.02635389,20811.0,20797.0,1.39176761]
["bitfinex","BTCUSD",1673707801794,2.371,20807.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707802067,0.1161,20801.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707802320,0.896697,20804.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707802578,0.480742,20802.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707802849,0.480778,20800.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707803106,0.320763,20799.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707803363,0.3085,20801.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707803364,0.66930729,20801.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707803620,1.08869064,20800.0,20794.0,4.32395434]
["bitfinex","BTCUSD",1673707803889,0.67642764,20799.0,20794.0,4.32395434]
["bitfinex","BTCUSD",1673707804192,0.67642764,20799.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707804193,0.98869064,20798.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707804396,0.47720169,20796.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707804642,2.09817881,20795.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707804897,1.38734869,20795.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707805158,1.27884869,20795.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707805405,0.320763,20795.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707805643,0.480724,20802.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707805644,0.39084091,20801.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707805895,0.480819,20798.0,20795.0,0.16109027]
["bitfinex","BTCUSD",1673707806151,0.47720169,20797.0,20795.0,0.16109027]
["bitfinex","BTCUSD",1673707806412,0.320763,20796.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707806667,0.580777,20800.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707806668,0.47720169,20799.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707806915,0.79796469,20798.0,20795.0,0.16109027]
["bitfinex","BTCUSD",1673707807181,0.320763,20797.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707807455,1.061553,20800.0,20794.0,4.16286407]
["bitfinex","BTCUSD",1673707807456,0.1,20800.0,20798.0,0.75744467]
["bitfinex","BTCUSD",1673707807712,0.79796469,20799.0,20798.0,0.91853494]
["bitfinex","BTCUSD",1673707808000,0.79796469,20799.0,20798.0,0.75744467]
["bitfinex","BTCUSD",1673707808001,0.320763,20799.0,20798.0,0.75744467]
["bitfinex","BTCUSD",1673707808714,0.320763,20799.0,20798.0,0.91853494]
["bitfinex","BTCUSD",1673707808983,0.320763,20799.0,20798.0,0.75744467]
["bitfinex","BTCUSD",1673707809222,0.480701,20803.0,20798.0,0.75744467]
["bitfinex","BTCUSD",1673707809467,0.320763,20802.0,20799.0,0.16109027]
["bitfinex","BTCUSD",1673707809728,0.47720169,20802.0,20799.0,0.16109027]
["bitfinex","BTCUSD",1673707809970,0.320763,20801.0,20798.0,0.75744467]
["bitfinex","BTCUSD",1673707810217,0.47720169,20801.0,20798.0,0.75744467]
["bitfinex","BTCUSD",1673707810487,0.320763,20800.0,20798.0,0.75744467]
["bitfinex","BTCUSD",1673707810747,0.19072595,20800.0,20798.0,0.75744467]
["bitfinex","BTCUSD",1673707811016,0.320763,20799.0,20798.0,0.75744467]
["bitfinex","BTCUSD",1673707811534,0.58065,20806.0,20798.0,0.75744467]
["bitfinex","BTCUSD",1673707811535,0.48065,20806.0,20798.0,0.75744467]
["bitfinex","BTCUSD",1673707811828,2.851625,20807.0,20799.0,1.12337927]
["bitfinex","BTCUSD",1673707812042,2.851625,20807.0,20800.0,0.16109027]
["bitfinex","BTCUSD",1673707812304,2.371,20807.0,20802.0,0.961442]
["bitfinex","BTCUSD",1673707812564,0.48049,20813.0,20803.0,0.37477927]
["bitfinex","BTCUSD",1673707812816,0.00770541,20817.0,20803.0,0.37477927]
["bitfinex","BTCUSD",1673707812817,0.00770541,20817.0,20806.0,0.96126]
["bitfinex","BTCUSD",1673707813085,0.4849071,20817.0,20807.0,0.67472227]
["bitfinex","BTCUSD",1673707813329,0.4849071,20817.0,20808.0,0.47470227]
["bitfinex","BTCUSD",1673707813330,0.67563305,20817.0,20808.0,0.47470227]
["bitfinex","BTCUSD",1673707813602,0.480385,20817.0,20809.0,0.46109027]
["bitfinex","BTCUSD",1673707813868,0.480237,20824.0,20809.0,0.46109027]
["bitfinex","BTCUSD",1673707813869,2.854156,20827.0,20813.0,0.6]
["bitfinex","BTCUSD",1673707814128,2.359,20827.0,20814.0,0.89386174]
["bitfinex","BTCUSD",1673707814427,2.359,20827.0,20815.0,1.6236397]
["bitfinex","BTCUSD",1673707814428,2.54972595,20827.0,20815.0,1.6236397]
["bitfinex","BTCUSD",1673707814644,0.19072595,20826.0,20816.0,2.0905067]
["bitfinex","BTCUSD",1673707814905,2.359,20827.0,20817.0,0.95178596]
["bitfinex","BTCUSD",1673707815145,2.359,20827.0,20819.0,0.1]
["bitfinex","BTCUSD",1673707815401,2.359,20827.0,20820.0,0.68606059]
["bitfinex","BTCUSD",1673707815655,0.57140765,20836.0,20821.0,1.15173696]
["bitfinex","BTCUSD",1673707815916,0.57140765,20836.0,20822.0,0.64679196]
["bitfinex","BTCUSD",1673707815917,0.19072595,20835.0,20822.0,0.64679196]
["bitfinex","BTCUSD",1673707816171,0.19072595,20834.0,20825.0,0.480173]
["bitfinex","BTCUSD",1673707816421,0.00196927,20837.0,20826.0,1.03829196]
["bitfinex","BTCUSD",1673707816674,0.00196927,20837.0,20827.0,0.16109027]
["bitfinex","BTCUSD",1673707816675,0.19072595,20836.0,20827.0,0.16109027]
["bitfinex","BTCUSD",1673707817010,0.00196927,20837.0,20827.0,0.16109027]
["bitfinex","BTCUSD",1673707817011,0.19072595,20835.0,20828.0,0.16109027]
["bitfinex","BTCUSD",1673707817194,0.320763,20834.0,20828.0,0.46109027]
["bitfinex","BTCUSD",1673707817454,0.00196927,20837.0,20829.0,0.0085]
["bitfinex","BTCUSD",1673707817705,0.00196927,20837.0,20830.0,0.213329]
["bitfinex","BTCUSD",1673707817956,0.00196927,20837.0,20831.0,0.788544]
["bitfinex","BTCUSD",1673707818213,2.359,20838.0,20831.0,0.788544]
["bitfinex","BTCUSD",1673707818469,2.359,20838.0,20831.0,0.780044]
["bitfinex","BTCUSD",1673707818721,2.359,20838.0,20832.0,0.213301]
["bitfinex","BTCUSD",1673707818976,2.359,20838.0,20832.0,0.16109027]
["bitfinex","BTCUSD",1673707818977,0.19072595,20837.0,20832.0,0.16109027]
["bitfinex","BTCUSD",1673707819234,0.51148895,20836.0,20824.0,0.96042]
["bitfinex","BTCUSD",1673707819485,0.19072595,20835.0,20825.0,0.63829196]
["bitfinex","BTCUSD",1673707819739,0.19072595,20834.0,20826.0,0.63829196]
["bitfinex","BTCUSD",1673707820025,0.1,20836.0,20826.0,0.63829196]
["bitfinex","BTCUSD",1673707820026,0.19072595,20833.0,20826.0,0.63829196]
["bitfinex","BTCUSD",1673707820259,0.19072595,20832.0,20824.0,0.480205]
["bitfinex","BTCUSD",1673707820505,0.1,20835.0,20826.0,0.480168]
["bitfinex","BTCUSD",1673707820506,0.19072595,20835.0,20826.0,0.480168]
["bitfinex","BTCUSD",1673707820780,0.19072595,20835.0,20827.0,0.213365]
["bitfinex","BTCUSD",1673707821029,2.359,20838.0,20828.0,0.63829196]
["bitfinex","BTCUSD",1673707821307,0.11474548,20844.0,20835.0,0.38145189]
["bitfinex","BTCUSD",1673707821529,0.479818,20842.0,20836.0,0.19072595]
["bitfinex","BTCUSD",1673707821777,0.320763,20841.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673707822036,0.479818,20842.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673707822279,0.420763,20841.0,20838.0,0.19072595]
["bitfinex","BTCUSD",1673707822530,0.90876791,20844.0,20835.0,0.38145189]
["bitfinex","BTCUSD",1673707822531,0.01474548,20844.0,20839.0,0.19072595]
["bitfinex","BTCUSD",1673707822781,0.01474548,20844.0,20840.0,0.19072595]
["bitfinex","BTCUSD",1673707823042,0.01474548,20844.0,20841.0,0.40391395]
["bitfinex","BTCUSD",1673707823288,0.01474548,20844.0,20842.0,0.48748907]
["bitfinex","BTCUSD",1673707823548,0.01474548,20844.0,20843.0,0.213164]
["bitfinex","BTCUSD",1673707823549,0.09636548,20844.0,20843.0,0.213164]
["bitfinex","BTCUSD",1673707823807,0.41712848,20844.0,20836.0,0.3]
["bitfinex","BTCUSD",1673707824056,0.02959078,20843.0,20834.0,0.479967]
["bitfinex","BTCUSD",1673707824307,0.11474548,20844.0,20839.0,0.47720169]
["bitfinex","BTCUSD",1673707824308,0.50940178,20842.0,20839.0,0.47720169]
["bitfinex","BTCUSD",1673707824566,0.01474548,20844.0,20842.0,1.13362848]
["bitfinex","BTCUSD",1673707824808,1.94034318,20845.0,20843.0,1.46087464]
["bitfinex","BTCUSD",1673707825072,0.479509,20855.0,20843.0,1.46087464]
["bitfinex","BTCUSD",1673707825073,0.001,20861.0,20844.0,0.66792764]
["bitfinex","BTCUSD",1673707825329,0.001,20861.0,20849.0,1.14999995]
["bitfinex","BTCUSD",1673707825586,0.00953163,20851.0,20850.0,0.19072595]
["bitfinex","BTCUSD",1673707825844,0.00953163,20851.0,20847.0,0.3]
["bitfinex","BTCUSD",1673707825845,0.00453163,20851.0,20847.0,0.3]
["bitfinex","BTCUSD",1673707826094,0.02959078,20850.0,20846.0,3.49366931]
["bitfinex","BTCUSD",1673707826593,1.08887678,20849.0,20842.0,2.45112803]
["bitfinex","BTCUSD",1673707826873,0.82755547,20848.0,20842.0,2.45112803]
["bitfinex","BTCUSD",1673707827117,1.20449678,20847.0,20842.0,2.45112803]
["bitfinex","BTCUSD",1673707827375,0.82755547,20846.0,20842.0,2.45112803]
["bitfinex","BTCUSD",1673707827621,0.95693669,20845.0,20842.0,2.45112803]
["bitfinex","BTCUSD",1673707827885,0.329263,20844.0,20842.0,1.34238269]
["bitfinex","BTCUSD",1673707828139,0.329263,20844.0,20829.0,0.32635933]
["bitfinex","BTCUSD",1673707828140,1.22755547,20843.0,20829.0,0.32635933]
["bitfinex","BTCUSD",1673707828398,1.22755547,20843.0,20828.0,0.00019]
["bitfinex","BTCUSD",1673707828399,0.116,20839.0,20828.0,0.00019]
["bitfinex","BTCUSD",1673707828648,0.51839247,20838.0,20828.0,0.00019]
["bitfinex","BTCUSD",1673707828904,0.35885378,20837.0,20828.0,0.00019]
["bitfinex","BTCUSD",1673707829155,0.479938,20836.0,20828.0,0.00019]
["bitfinex","BTCUSD",1673707829405,0.809201,20836.0,20828.0,0.00019]
["bitfinex","BTCUSD",1673707829909,0.88748509,20836.0,20828.0,0.00019]
["bitfinex","BTCUSD",1673707830160,1.99364408,20836.0,20828.0,0.00019]
["bitfinex","BTCUSD",1673707830415,0.25223,20835.0,20817.0,0.480363]
["bitfinex","BTCUSD",1673707830668,0.96013,20831.0,20816.0,0.480387]
["bitfinex","BTCUSD",1673707830930,1.19340268,20830.0,20817.0,0.47720169]
["bitfinex","BTCUSD",1673707831176,0.02959078,20829.0,20820.0,0.480297]
["bitfinex","BTCUSD",1673707831434,0.02959078,20828.0,20821.0,0.19072595]
["bitfinex","BTCUSD",1673707831688,0.02959078,20827.0,20821.0,0.19072595]
["bitfinex","BTCUSD",1673707831949,0.800941,20826.0,20814.0,0.49195456]
["bitfinex","BTCUSD",1673707832201,0.800941,20826.0,20814.0,0.01152756]
["bitfinex","BTCUSD",1673707832202,0.79782936,20825.0,20814.0,0.01152756]
["bitfinex","BTCUSD",1673707832459,0.72772029,20824.0,20814.0,0.20225351]
["bitfinex","BTCUSD",1673707832734,0.480268,20822.0,20814.0,0.20225351]
["bitfinex","BTCUSD",1673707832986,0.02959078,20821.0,20815.0,1.15155795]
["bitfinex","BTCUSD",1673707833244,0.02959078,20821.0,20816.0,0.213512]
["bitfinex","BTCUSD",1673707833494,0.480107,20829.0,20817.0,0.960732]
["bitfinex","BTCUSD",1673707833748,0.960206,20829.0,20818.0,0.40421495]
["bitfinex","BTCUSD",1673707833996,0.1,20828.0,20818.0,0.19072595]
["bitfinex","BTCUSD",1673707834248,0.960206,20829.0,20819.0,0.19072595]
["bitfinex","BTCUSD",1673707834249,0.35035378,20827.0,20819.0,0.19072595]
["bitfinex","BTCUSD",1673707834494,0.02959078,20827.0,20820.0,0.66792764]
["bitfinex","BTCUSD",1673707834757,0.02959078,20827.0,20821.0,0.4]
["bitfinex","BTCUSD",1673707835020,2.355,20833.0,20822.0,0.98440295]
["bitfinex","BTCUSD",1673707835269,2.355,20833.0,20823.0,1.0075319]
["bitfinex","BTCUSD",1673707835538,2.355,20833.0,20824.0,0.213403]
["bitfinex","BTCUSD",1673707835791,0.2355,20832.0,20825.0,0.96792764]
["bitfinex","BTCUSD",1673707836121,0.12959078,20831.0,20820.0,0.48029]
["bitfinex","BTCUSD",1673707836320,0.12959078,20831.0,20821.0,0.19072595]
["bitfinex","BTCUSD",1673707836321,0.35035378,20830.0,20821.0,0.19072595]
["bitfinex","BTCUSD",1673707836596,0.35035378,20830.0,20820.0,0.95749169]
["bitfinex","BTCUSD",1673707836597,0.35035378,20829.0,20822.0,0.19072595]
["bitfinex","BTCUSD",1673707836832,0.02959078,20828.0,20823.0,0.19072595]
["bitfinex","BTCUSD",1673707837082,0.02959078,20830.0,20823.0,0.47720169]
["bitfinex","BTCUSD",1673707837324,0.02959078,20830.0,20824.0,0.3]
["bitfinex","BTCUSD",1673707837578,2.355,20833.0,20825.0,0.66792764]
["bitfinex","BTCUSD",1673707837842,0.479844,20841.0,20827.0,0.47720169]
["bitfinex","BTCUSD",1673707838087,0.479844,20841.0,20828.0,0.19072595]
["bitfinex","BTCUSD",1673707838088,0.479913,20838.0,20828.0,0.19072595]
["bitfinex","BTCUSD",1673707838368,0.50679247,20837.0,20829.0,0.19072595]
["bitfinex","BTCUSD",1673707838639,0.50679247,20837.0,20812.0,0.480475]
["bitfinex","BTCUSD",1673707838640,2.4731,20833.0,20812.0,0.480475]
["bitfinex","BTCUSD",1673707838873,2.4731,20833.0,20816.0,0.29072595]
["bitfinex","BTCUSD",1673707838874,0.036171,20830.0,20816.0,0.29072595]
["bitfinex","BTCUSD",1673707839136,0.800865,20829.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673707839373,0.02959078,20828.0,20817.0,0.66792764]
["bitfinex","BTCUSD",1673707839621,0.02959078,20827.0,20819.0,0.480326]
["bitfinex","BTCUSD",1673707839868,0.02959078,20826.0,20820.0,0.88138564]
["bitfinex","BTCUSD",1673707840120,0.02959078,20825.0,20821.0,0.213446]
["bitfinex","BTCUSD",1673707840367,0.0900866,20829.0,20820.0,0.66792764]
["bitfinex","BTCUSD",1673707840624,0.0900866,20829.0,20819.0,0.480326]
["bitfinex","BTCUSD",1673707840625,0.0900866,20829.0,20821.0,0.19072595]
["bitfinex","BTCUSD",1673707840880,0.1,20827.0,20822.0,0.19072595]
["bitfinex","BTCUSD",1673707841134,0.1,20827.0,20816.0,0.480377]
["bitfinex","BTCUSD",1673707841385,0.1,20825.0,20817.0,0.66792764]
["bitfinex","BTCUSD",1673707841891,0.1,20827.0,20818.0,0.19072595]
["bitfinex","BTCUSD",1673707842152,0.480146,20827.0,20819.0,0.19072595]
["bitfinex","BTCUSD",1673707842402,0.48012,20829.0,20820.0,0.19072595]
["bitfinex","BTCUSD",1673707842650,0.480088,20830.0,20821.0,0.19072595]
["bitfinex","BTCUSD",1673707842651,0.5780968,20830.0,20821.0,0.19072595]
["bitfinex","BTCUSD",1673707842895,0.5780968,20830.0,20822.0,0.19072595]
["bitfinex","BTCUSD",1673707843151,0.320763,20829.0,20823.0,0.19072595]
["bitfinex","BTCUSD",1673707843408,1e-06,20830.0,20824.0,0.19072595]
["bitfinex","BTCUSD",1673707843675,1e-06,20830.0,20825.0,0.19072595]
["bitfinex","BTCUSD",1673707843909,1e-06,20830.0,20826.0,0.19072595]
["bitfinex","BTCUSD",1673707844160,1e-06,20830.0,20827.0,0.40410095]
["bitfinex","BTCUSD",1673707844406,1e-06,20830.0,20828.0,0.49072595]
["bitfinex","BTCUSD",1673707844670,1e-06,20830.0,20828.0,0.19072595]
["bitfinex","BTCUSD",1673707844917,1e-06,20830.0,20826.0,0.78015]
["bitfinex","BTCUSD",1673707844918,1e-06,20830.0,20827.0,0.480134]
["bitfinex","BTCUSD",1673707845172,1e-06,20830.0,20828.0,0.513357]
["bitfinex","BTCUSD",1673707845421,1e-06,20830.0,20829.0,0.213346]
["bitfinex","BTCUSD",1673707845670,1e-06,20830.0,20829.0,0.513346]
["bitfinex","BTCUSD",1673707846434,0.00904861,20840.0,20830.0,0.00012]
["bitfinex","BTCUSD",1673707846683,0.00248692,20840.0,20831.0,0.88123764]
["bitfinex","BTCUSD",1673707846959,0.00248692,20840.0,20833.0,0.959982]
["bitfinex","BTCUSD",1673707847208,0.00248692,20840.0,20834.0,1.18120464]
["bitfinex","BTCUSD",1673707847473,0.00248692,20840.0,20835.0,0.67066895]
["bitfinex","BTCUSD",1673707847725,0.00248692,20840.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673707847977,0.57855671,20840.0,20830.0,0.480187]
["bitfinex","BTCUSD",1673707848237,1.0557584,20840.0,20830.0,0.00012]
["bitfinex","BTCUSD",1673707848487,1.49380133,20839.0,20830.0,0.00012]
["bitfinex","BTCUSD",1673707848737,0.1,20837.0,20830.0,0.19084595]
["bitfinex","BTCUSD",1673707848993,0.79796469,20836.0,20830.0,0.00012]
["bitfinex","BTCUSD",1673707849258,1.44844,20835.0,20830.0,0.00012]
["bitfinex","BTCUSD",1673707849518,0.320763,20834.0,20830.0,0.00012]
["bitfinex","BTCUSD",1673707849767,1.380787,20833.0,20830.0,0.00012]
["bitfinex","BTCUSD",1673707850049,1.540031,20833.0,20830.0,0.00012]
["bitfinex","BTCUSD",1673707850283,0.320763,20832.0,20830.0,0.19084595]
["bitfinex","BTCUSD",1673707850564,0.479968,20835.0,20830.0,0.00012]
["bitfinex","BTCUSD",1673707850794,0.580038,20832.0,20830.0,0.00012]
["bitfinex","BTCUSD",1673707851047,0.420763,20831.0,20830.0,0.00012]
["bitfinex","BTCUSD",1673707851313,0.800816,20831.0,20830.0,0.10012]
["bitfinex","BTCUSD",1673707851572,0.47720169,20835.0,20830.0,0.10012]
["bitfinex","BTCUSD",1673707851573,0.479977,20835.0,20830.0,0.29084595]
["bitfinex","BTCUSD",1673707851867,0.479977,20835.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673707851868,0.479989,20834.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673707852099,0.479989,20834.0,20830.0,0.10012]
["bitfinex","BTCUSD",1673707852100,0.320763,20833.0,20830.0,0.10012]
["bitfinex","BTCUSD",1673707852349,0.96006,20832.0,20830.0,0.10012]
["bitfinex","BTCUSD",1673707852656,0.320763,20831.0,20830.0,0.10012]
["bitfinex","BTCUSD",1673707853109,0.48003,20832.0,20830.0,0.10012]
["bitfinex","BTCUSD",1673707853886,0.480018,20833.0,20830.0,0.10012]
["bitfinex","BTCUSD",1673707854147,0.479969,20835.0,20830.0,0.29084595]
["bitfinex","BTCUSD",1673707854419,0.479969,20835.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673707854666,0.320763,20834.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673707854913,0.479997,20834.0,20830.0,0.10012]
["bitfinex","BTCUSD",1673707855210,0.320763,20833.0,20830.0,0.10012]
["bitfinex","BTCUSD",1673707855419,0.479997,20834.0,20830.0,0.10012]
["bitfinex","BTCUSD",1673707855683,0.62202586,20839.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673707855939,0.22581698,20839.0,20832.0,0.40403395]
["bitfinex","BTCUSD",1673707856189,1.18556198,20839.0,20833.0,0.49072595]
["bitfinex","BTCUSD",1673707856465,1.18556198,20839.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673707856721,0.1,20837.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673707856972,0.1,20837.0,20830.0,0.10012]
["bitfinex","BTCUSD",1673707856973,0.35537713,20835.0,20830.0,0.10012]
["bitfinex","BTCUSD",1673707857221,0.46377021,20834.0,20830.0,0.10012]
["bitfinex","BTCUSD",1673707857478,2.27883185,20834.0,20830.0,0.10012]
["bitfinex","BTCUSD",1673707857724,0.320763,20833.0,20830.0,0.10012]
["bitfinex","BTCUSD",1673707857975,2.13582464,20834.0,20830.0,0.10012]
["bitfinex","BTCUSD",1673707857976,0.320763,20832.0,20830.0,0.10012]
["bitfinex","BTCUSD",1673707858224,0.479996,20834.0,20830.0,0.10012]
["bitfinex","BTCUSD",1673707858471,0.479902,20838.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673707858719,0.3587154,20840.0,20832.0,1.46125264]
["bitfinex","BTCUSD",1673707858720,0.48234092,20840.0,20832.0,1.46125264]
["bitfinex","BTCUSD",1673707858983,0.48234092,20840.0,20831.0,0.480037]
["bitfinex","BTCUSD",1673707858984,0.86670738,20840.0,20833.0,0.19044608]
["bitfinex","BTCUSD",1673707859232,0.86670738,20840.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673707859488,0.48233792,20840.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673707859737,0.25850721,20837.0,20830.0,0.36162]
["bitfinex","BTCUSD",1673707859989,0.69583664,20836.0,20830.0,0.36162]
["bitfinex","BTCUSD",1673707860240,0.800726,20835.0,20830.0,0.36162]
["bitfinex","BTCUSD",1673707860481,0.479918,20837.0,20830.0,0.36162]
["bitfinex","BTCUSD",1673707860482,0.479946,20836.0,20830.0,0.36162]
["bitfinex","BTCUSD",1673707860738,1.17573164,20838.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673707860739,0.479895,20838.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673707860991,1.16760491,20840.0,20832.0,0.67074895]
["bitfinex","BTCUSD",1673707860992,0.48234092,20840.0,20832.0,0.67074895]
["bitfinex","BTCUSD",1673707861266,0.479874,20839.0,20833.0,0.19072595]
["bitfinex","BTCUSD",1673707861585,0.479874,20839.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673707861791,0.48234092,20840.0,20835.0,0.98394395]
["bitfinex","BTCUSD",1673707861792,0.00248692,20840.0,20835.0,0.98394395]
["bitfinex","BTCUSD",1673707862063,0.00248692,20840.0,20836.0,0.49072595]
["bitfinex","BTCUSD",1673707862299,0.00248692,20840.0,20837.0,0.40396595]
["bitfinex","BTCUSD",1673707862546,0.00248692,20840.0,20838.0,0.3]
["bitfinex","BTCUSD",1673707862790,0.00248692,20840.0,20838.0,0.19072595]
["bitfinex","BTCUSD",1673707863295,0.00248692,20840.0,20837.0,0.479911]
["bitfinex","BTCUSD",1673707863596,0.2392808,20840.0,20834.0,0.479974]
["bitfinex","BTCUSD",1673707863854,0.2392808,20840.0,20830.0,2.95412]
["bitfinex","BTCUSD",1673707863855,0.1,20839.0,20830.0,2.95412]
["bitfinex","BTCUSD",1673707864131,0.1,20839.0,20830.0,0.35162]
["bitfinex","BTCUSD",1673707864132,0.69583664,20839.0,20830.0,0.35162]
["bitfinex","BTCUSD",1673707864367,0.69583664,20839.0,20830.0,0.54234595]
["bitfinex","BTCUSD",1673707864368,0.959862,20837.0,20830.0,0.54234595]
["bitfinex","BTCUSD",1673707864618,0.1,20836.0,20830.0,0.35162]
["bitfinex","BTCUSD",1673707864881,2.24640469,20835.0,20830.0,0.35162]
["bitfinex","BTCUSD",1673707865147,0.83733654,20834.0,20830.0,2e-05]
["bitfinex","BTCUSD",1673707865403,0.80646469,20833.0,20822.0,0.01209883]
["bitfinex","BTCUSD",1673707865659,0.2692088,20832.0,20822.0,0.20282478]
["bitfinex","BTCUSD",1673707865937,0.480084,20830.0,20823.0,0.19072595]
["bitfinex","BTCUSD",1673707866164,0.480084,20830.0,20822.0,0.01209883]
["bitfinex","BTCUSD",1673707866165,0.96016,20830.0,20822.0,0.01209883]
["bitfinex","BTCUSD",1673707866423,0.85945242,20829.0,20822.0,0.01209883]
["bitfinex","BTCUSD",1673707866674,1.440444,20827.0,20822.0,0.01209883]
["bitfinex","BTCUSD",1673707866928,0.387674,20826.0,20822.0,0.01209883]
["bitfinex","BTCUSD",1673707867181,1.281152,20825.0,20822.0,0.01209883]
["bitfinex","BTCUSD",1673707867421,0.960389,20825.0,20822.0,0.01209883]
["bitfinex","BTCUSD",1673707867671,0.1,20828.0,20822.0,0.01209883]
["bitfinex","BTCUSD",1673707867672,0.320763,20824.0,20822.0,0.20282478]
["bitfinex","BTCUSD",1673707867933,0.480142,20828.0,20822.0,0.01209883]
["bitfinex","BTCUSD",1673707868148,2.356,20830.0,20824.0,0.82982]
["bitfinex","BTCUSD",1673707868446,2.356,20830.0,20825.0,0.19072595]
["bitfinex","BTCUSD",1673707868447,2.836086,20830.0,20825.0,0.19072595]
["bitfinex","BTCUSD",1673707868703,0.90646469,20829.0,20824.0,0.82982]
["bitfinex","BTCUSD",1673707868957,1.79663048,20828.0,20824.0,0.82982]
["bitfinex","BTCUSD",1673707869217,0.320763,20827.0,20824.0,1.02054595]
["bitfinex","BTCUSD",1673707869466,0.960338,20826.0,20824.0,0.82982]
["bitfinex","BTCUSD",1673707869718,0.320763,20825.0,20824.0,0.82982]
["bitfinex","BTCUSD",1673707869980,0.420763,20825.0,20824.0,0.82982]
["bitfinex","BTCUSD",1673707870242,0.60299595,20825.0,20824.0,0.82982]
["bitfinex","BTCUSD",1673707870503,0.11675902,20823.0,20822.0,0.01209883]
["bitfinex","BTCUSD",1673707870764,0.11675902,20823.0,20820.0,0.1]
["bitfinex","BTCUSD",1673707870765,0.93325115,20823.0,20820.0,0.1]
["bitfinex","BTCUSD",1673707871022,0.94116422,20822.0,20820.0,0.1]
["bitfinex","BTCUSD",1673707871310,1.485522,20821.0,20820.0,0.1]
["bitfinex","BTCUSD",1673707871561,1.806285,20821.0,20820.0,0.1]
["bitfinex","BTCUSD",1673707871815,1.797785,20821.0,20820.0,0.1]
["bitfinex","BTCUSD",1673707872070,3.08260115,20821.0,20815.0,0.01161992]
["bitfinex","BTCUSD",1673707872345,3.08260115,20821.0,20817.0,0.00049569]
["bitfinex","BTCUSD",1673707872346,0.47720169,20818.0,20817.0,0.00049569]
["bitfinex","BTCUSD",1673707872583,2.356,20816.0,20815.0,9.92e-06]
["bitfinex","BTCUSD",1673707872820,3.80249969,20816.0,20815.0,9.92e-06]
["bitfinex","BTCUSD",1673707873089,4.59736486,20816.0,20815.0,9.92e-06]
["bitfinex","BTCUSD",1673707873343,3.78065521,20816.0,20815.0,9.92e-06]
["bitfinex","BTCUSD",1673707873592,3.637561,20816.0,20815.0,9.92e-06]
["bitfinex","BTCUSD",1673707874615,2.676763,20816.0,20815.0,9.92e-06]
["bitfinex","BTCUSD",1673707876190,2.676763,20816.0,20814.0,0.30653748]
["bitfinex","BTCUSD",1673707876443,2.356,20816.0,20815.0,0.3]
["bitfinex","BTCUSD",1673707876698,0.11675902,20823.0,20815.0,0.96792764]
["bitfinex","BTCUSD",1673707877007,0.11675902,20823.0,20816.0,0.40424495]
["bitfinex","BTCUSD",1673707877229,0.11675902,20823.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673707877230,0.14309421,20822.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673707877509,0.1,20820.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673707877740,1.441005,20819.0,20814.0,0.00653748]
["bitfinex","BTCUSD",1673707877988,0.320763,20818.0,20814.0,0.19726343]
["bitfinex","BTCUSD",1673707878292,0.82602875,20823.0,20815.0,0.19072595]
["bitfinex","BTCUSD",1673707878512,0.82602875,20823.0,20816.0,0.66792764]
["bitfinex","BTCUSD",1673707878513,0.11675902,20823.0,20816.0,0.66792764]
["bitfinex","BTCUSD",1673707878760,0.11675902,20823.0,20817.0,0.49072595]
["bitfinex","BTCUSD",1673707879017,0.11675902,20823.0,20818.0,0.66792764]
["bitfinex","BTCUSD",1673707879275,0.11675902,20823.0,20819.0,1.18140464]
["bitfinex","BTCUSD",1673707879534,0.11675902,20823.0,20820.0,0.76792764]
["bitfinex","BTCUSD",1673707879782,0.11675902,20823.0,20821.0,0.3]
["bitfinex","BTCUSD",1673707880029,0.11675902,20823.0,20819.0,0.49072595]
["bitfinex","BTCUSD",1673707880282,0.11675902,20823.0,20819.0,0.3]
["bitfinex","BTCUSD",1673707880783,0.11675902,20823.0,20814.0,0.00653748]
["bitfinex","BTCUSD",1673707881040,0.320763,20822.0,20814.0,0.19726343]
["bitfinex","BTCUSD",1673707881310,0.320763,20821.0,20814.0,0.19726343]
["bitfinex","BTCUSD",1673707881567,0.6808441,20822.0,20814.0,0.00653748]
["bitfinex","BTCUSD",1673707881821,0.5808441,20822.0,20815.0,0.19072595]
["bitfinex","BTCUSD",1673707882086,0.5808441,20822.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673707882337,0.1005821,20822.0,20817.0,0.19072595]
["bitfinex","BTCUSD",1673707882590,0.320763,20821.0,20817.0,0.19072595]
["bitfinex","BTCUSD",1673707882844,0.11675902,20823.0,20814.0,0.00653748]
["bitfinex","BTCUSD",1673707883097,0.3804626,20822.0,20815.0,0.19072595]
["bitfinex","BTCUSD",1673707883340,0.1,20821.0,20815.0,0.19072595]
["bitfinex","BTCUSD",1673707883633,0.320763,20820.0,20815.0,0.19072595]
["bitfinex","BTCUSD",1673707883883,0.1,20821.0,20814.0,0.10653748]
["bitfinex","BTCUSD",1673707884132,0.1,20821.0,20814.0,0.29726343]
["bitfinex","BTCUSD",1673707884133,0.320763,20820.0,20814.0,0.29726343]
["bitfinex","BTCUSD",1673707884378,0.315768,20819.0,20814.0,0.29726343]
["bitfinex","BTCUSD",1673707884644,0.580302,20821.0,20814.0,0.29726343]
["bitfinex","BTCUSD",1673707884645,0.315768,20818.0,20814.0,0.10653748]
["bitfinex","BTCUSD",1673707884890,1.14490692,20821.0,20814.0,0.10653748]
["bitfinex","BTCUSD",1673707885146,0.480323,20820.0,20815.0,0.19072595]
["bitfinex","BTCUSD",1673707885399,0.415768,20819.0,20814.0,0.10653748]
["bitfinex","BTCUSD",1673707885654,0.480365,20818.0,20814.0,0.10653748]
["bitfinex","BTCUSD",1673707885965,0.315768,20817.0,20814.0,0.10653748]
["bitfinex","BTCUSD",1673707886207,0.480365,20818.0,20814.0,0.10653748]
["bitfinex","BTCUSD",1673707886463,0.480285,20821.0,20814.0,0.29726343]
["bitfinex","BTCUSD",1673707886708,0.480285,20821.0,20815.0,0.19072595]
["bitfinex","BTCUSD",1673707886709,0.64435027,20821.0,20815.0,0.19072595]
["bitfinex","BTCUSD",1673707886956,0.64435027,20821.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673707887207,0.64435027,20821.0,20817.0,0.19072595]
["bitfinex","BTCUSD",1673707887208,0.480285,20821.0,20817.0,0.19072595]
["bitfinex","BTCUSD",1673707887456,0.315768,20820.0,20818.0,0.19072595]
["bitfinex","BTCUSD",1673707887712,0.59701302,20823.0,20819.0,0.19072595]
["bitfinex","BTCUSD",1673707887713,0.11675902,20823.0,20819.0,0.19072595]
["bitfinex","BTCUSD",1673707887957,0.11675902,20823.0,20820.0,0.40919695]
["bitfinex","BTCUSD",1673707888212,0.11675902,20823.0,20821.0,0.19072595]
["bitfinex","BTCUSD",1673707888715,0.11675902,20823.0,20822.0,0.218443]
["bitfinex","BTCUSD",1673707888969,0.11675902,20823.0,20822.0,0.3]
["bitfinex","BTCUSD",1673707889228,0.11675902,20823.0,20822.0,0.518441]
["bitfinex","BTCUSD",1673707889744,0.00845416,20830.0,20822.0,0.99564269]
["bitfinex","BTCUSD",1673707889997,0.00845416,20830.0,20823.0,1.07094995]
["bitfinex","BTCUSD",1673707890252,0.00845416,20830.0,20814.0,0.37875376]
["bitfinex","BTCUSD",1673707890253,0.7164,20825.0,20814.0,0.37875376]
["bitfinex","BTCUSD",1673707890523,1.67098526,20824.0,20814.0,0.37875376]
["bitfinex","BTCUSD",1673707890761,1.921072,20822.0,20814.0,0.37875376]
["bitfinex","BTCUSD",1673707891082,1.921072,20822.0,20814.0,0.10653748]
["bitfinex","BTCUSD",1673707891083,1.99861419,20821.0,20814.0,0.10653748]
["bitfinex","BTCUSD",1673707891314,1.65521726,20820.0,20814.0,0.10653748]
["bitfinex","BTCUSD",1673707891566,3.21511157,20819.0,20814.0,0.10653748]
["bitfinex","BTCUSD",1673707891815,3.03542764,20818.0,20814.0,0.10653748]
["bitfinex","BTCUSD",1673707892061,3.11201202,20817.0,20814.0,0.10653748]
["bitfinex","BTCUSD",1673707892319,0.1085,20816.0,20814.0,0.10653748]
["bitfinex","BTCUSD",1673707892561,0.315768,20815.0,20814.0,0.10653748]
["bitfinex","BTCUSD",1673707892809,2.55206791,20815.0,20814.0,0.10653748]
["bitfinex","BTCUSD",1673707893061,1.865534,20815.0,20814.0,0.10653748]
["bitfinex","BTCUSD",1673707894395,2.172715,20815.0,20814.0,0.10653748]
["bitfinex","BTCUSD",1673707894646,1.865534,20815.0,20814.0,0.10653748]
["bitfinex","BTCUSD",1673707897705,2.54273569,20815.0,20814.0,7.48e-06]
["bitfinex","BTCUSD",1673707897989,2.93002531,20815.0,20814.0,7.48e-06]
["bitfinex","BTCUSD",1673707898203,1.757034,20815.0,20814.0,0.18677023]
["bitfinex","BTCUSD",1673707898447,1.757034,20815.0,20814.0,7.48e-06]
["bitfinex","BTCUSD",1673707898448,1.276612,20815.0,20814.0,7.48e-06]
["bitfinex","BTCUSD",1673707899202,1.276612,20815.0,20814.0,0.18677023]
["bitfinex","BTCUSD",1673707899203,0.315768,20815.0,20814.0,0.18677023]
["bitfinex","BTCUSD",1673707899459,0.480296,20821.0,20817.0,0.75662303]
["bitfinex","BTCUSD",1673707899716,0.480296,20821.0,20818.0,0.67526475]
["bitfinex","BTCUSD",1673707899987,0.480191,20826.0,20818.0,0.67526475]
["bitfinex","BTCUSD",1673707899988,0.480191,20826.0,20819.0,0.48254675]
["bitfinex","BTCUSD",1673707900252,0.480191,20826.0,20820.0,0.56176275]
["bitfinex","BTCUSD",1673707900517,0.480156,20827.0,20821.0,0.16176275]
["bitfinex","BTCUSD",1673707900752,0.480139,20828.0,20822.0,0.16176275]
["bitfinex","BTCUSD",1673707901021,0.480139,20828.0,20823.0,0.16176275]
["bitfinex","BTCUSD",1673707901269,0.480139,20828.0,20824.0,0.16176275]
["bitfinex","BTCUSD",1673707901515,0.480139,20828.0,20825.0,0.16176275]
["bitfinex","BTCUSD",1673707902292,0.480139,20828.0,20822.0,0.3]
["bitfinex","BTCUSD",1673707902540,0.19072595,20827.0,20817.0,0.75662303]
["bitfinex","BTCUSD",1673707902794,0.480215,20824.0,20817.0,0.91838578]
["bitfinex","BTCUSD",1673707903064,0.480215,20824.0,20817.0,0.75662303]
["bitfinex","BTCUSD",1673707903065,0.19072595,20823.0,20817.0,0.75662303]
["bitfinex","BTCUSD",1673707903315,0.19072595,20822.0,20818.0,0.320784]
["bitfinex","BTCUSD",1673707903564,0.19072595,20822.0,20819.0,0.213417]
["bitfinex","BTCUSD",1673707903812,0.48018,20826.0,20820.0,0.320753]
["bitfinex","BTCUSD",1673707904067,0.480139,20828.0,20821.0,0.37515675]
["bitfinex","BTCUSD",1673707904312,0.480139,20828.0,20822.0,0.16176275]
["bitfinex","BTCUSD",1673707904570,0.480139,20828.0,20820.0,0.4]
["bitfinex","BTCUSD",1673707904571,2.359,20829.0,20823.0,0.63896444]
["bitfinex","BTCUSD",1673707904816,0.00845416,20830.0,20824.0,1.25974844]
["bitfinex","BTCUSD",1673707905070,0.00845416,20830.0,20825.0,0.48254675]
["bitfinex","BTCUSD",1673707905320,0.00845416,20830.0,20826.0,0.67497975]
["bitfinex","BTCUSD",1673707905575,0.00845416,20830.0,20827.0,0.48251475]
["bitfinex","BTCUSD",1673707905834,0.35773553,20836.0,20827.0,0.48251475]
["bitfinex","BTCUSD",1673707905835,0.35731582,20839.0,20828.0,0.97705944]
["bitfinex","BTCUSD",1673707906098,0.66702206,20839.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707906338,0.00248692,20840.0,20831.0,0.213152]
["bitfinex","BTCUSD",1673707906589,0.47988,20839.0,20832.0,0.62067]
["bitfinex","BTCUSD",1673707906840,0.47988,20839.0,20833.0,0.37489075]
["bitfinex","BTCUSD",1673707906841,0.19072595,20839.0,20833.0,0.37489075]
["bitfinex","BTCUSD",1673707907085,0.19072595,20839.0,20833.0,0.16176275]
["bitfinex","BTCUSD",1673707907086,0.19072595,20838.0,20833.0,0.16176275]
["bitfinex","BTCUSD",1673707907344,0.19072595,20838.0,20831.0,0.3]
["bitfinex","BTCUSD",1673707907345,0.1,20837.0,20831.0,0.3]
["bitfinex","BTCUSD",1673707907612,0.1,20837.0,20830.0,0.32040738]
["bitfinex","BTCUSD",1673707907613,1.05985,20837.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707907871,0.22829854,20836.0,20830.0,0.18217013]
["bitfinex","BTCUSD",1673707908156,0.19072595,20835.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707908377,0.19072595,20835.0,20830.0,0.18217013]
["bitfinex","BTCUSD",1673707908637,0.19072595,20835.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707908888,0.19072595,20834.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707909151,0.479971,20835.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707909399,1.3955,20839.0,20831.0,0.48254675]
["bitfinex","BTCUSD",1673707909644,1.58622595,20839.0,20832.0,0.48254675]
["bitfinex","BTCUSD",1673707909893,1.58622595,20839.0,20830.0,0.50047238]
["bitfinex","BTCUSD",1673707909894,2.06610495,20839.0,20833.0,0.16176275]
["bitfinex","BTCUSD",1673707910150,2.06610495,20839.0,20834.0,0.16176275]
["bitfinex","BTCUSD",1673707910393,2.13116918,20839.0,20835.0,0.16176275]
["bitfinex","BTCUSD",1673707910643,1.3955,20839.0,20836.0,0.16176275]
["bitfinex","BTCUSD",1673707911397,1.3955,20839.0,20833.0,0.879999]
["bitfinex","BTCUSD",1673707911668,1.58622595,20839.0,20834.0,0.479972]
["bitfinex","BTCUSD",1673707911918,1.58622595,20839.0,20835.0,0.3]
["bitfinex","BTCUSD",1673707912441,0.19072595,20838.0,20833.0,0.3]
["bitfinex","BTCUSD",1673707912737,1.3955,20839.0,20830.0,1.08987767]
["bitfinex","BTCUSD",1673707912738,0.67064995,20837.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707912940,0.19072595,20836.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707913182,1.15067395,20835.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707913428,0.67070595,20835.0,20830.0,0.18217013]
["bitfinex","BTCUSD",1673707913921,0.19072595,20835.0,20830.0,0.18217013]
["bitfinex","BTCUSD",1673707914170,0.19072595,20835.0,20830.0,0.76222813]
["bitfinex","BTCUSD",1673707914429,0.19072595,20835.0,20831.0,0.320784]
["bitfinex","BTCUSD",1673707914691,0.19072595,20835.0,20830.0,0.18217013]
["bitfinex","BTCUSD",1673707914956,0.19072595,20834.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707915198,1.25074995,20833.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707915458,1.15074995,20833.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707915708,0.480011,20833.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707915968,0.480004,20834.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707916213,0.95994,20835.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707916472,0.479993,20834.0,20830.0,0.18217013]
["bitfinex","BTCUSD",1673707916729,0.67071895,20834.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707916982,0.1,20833.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707917241,1.44009,20832.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707917485,0.19072595,20831.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707917729,1.44009,20832.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707918983,0.96006,20832.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707921040,0.1,20831.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707921291,0.96965611,20831.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707921602,1.06575469,20831.0,20830.0,0.02040738]
["bitfinex","BTCUSD",1673707921815,1.06575469,20831.0,20830.0,0.02029294]
["bitfinex","BTCUSD",1673707922318,0.588553,20831.0,20830.0,0.02029294]
["bitfinex","BTCUSD",1673707922590,0.480053,20831.0,20830.0,0.02029294]
["bitfinex","BTCUSD",1673707923347,0.11169606,20830.0,20823.0,0.01214325]
["bitfinex","BTCUSD",1673707923601,1.15094595,20829.0,20823.0,0.01214325]
["bitfinex","BTCUSD",1673707923870,0.19072595,20828.0,20823.0,0.01214325]
["bitfinex","BTCUSD",1673707924168,0.11169606,20830.0,20824.0,0.16176275]
["bitfinex","BTCUSD",1673707924387,0.11169606,20830.0,20825.0,0.48254675]
["bitfinex","BTCUSD",1673707924639,0.11169606,20830.0,20826.0,0.67497975]
["bitfinex","BTCUSD",1673707924889,0.11169606,20830.0,20828.0,0.1]
["bitfinex","BTCUSD",1673707925138,0.11169606,20830.0,20829.0,1.173382]
["bitfinex","BTCUSD",1673707925395,0.11169606,20830.0,20829.0,1.953481]
["bitfinex","BTCUSD",1673707925890,0.1,20838.0,20830.0,0.1]
["bitfinex","BTCUSD",1673707926146,0.479944,20836.0,20831.0,0.75005264]
["bitfinex","BTCUSD",1673707926391,0.479944,20836.0,20831.0,0.42936564]
["bitfinex","BTCUSD",1673707926392,0.67066995,20836.0,20831.0,0.42936564]
["bitfinex","BTCUSD",1673707926909,0.1,20835.0,20831.0,0.42936564]
["bitfinex","BTCUSD",1673707927158,0.479985,20834.0,20831.0,0.42936564]
["bitfinex","BTCUSD",1673707927403,0.479985,20834.0,20832.0,0.3]
["bitfinex","BTCUSD",1673707927658,0.479985,20834.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707927912,0.479985,20834.0,20832.0,0.3]
["bitfinex","BTCUSD",1673707928394,0.479985,20834.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707928894,0.1,20833.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707929147,0.480022,20833.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707930900,1.24245406,20838.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707930901,1.3955,20839.0,20832.0,0.3]
["bitfinex","BTCUSD",1673707931167,1.875383,20839.0,20833.0,0.48254675]
["bitfinex","BTCUSD",1673707931417,1.875383,20839.0,20834.0,0.67475075]
["bitfinex","BTCUSD",1673707931418,0.479896,20838.0,20834.0,0.67475075]
["bitfinex","BTCUSD",1673707931658,0.479896,20838.0,20835.0,0.320784]
["bitfinex","BTCUSD",1673707931906,0.479896,20838.0,20836.0,0.212935]
["bitfinex","BTCUSD",1673707932195,1.875383,20839.0,20832.0,1.260046]
["bitfinex","BTCUSD",1673707932436,0.67061795,20838.0,20832.0,0.46176275]
["bitfinex","BTCUSD",1673707932685,0.67061795,20838.0,20832.0,0.3]
["bitfinex","BTCUSD",1673707932686,0.19072595,20837.0,20832.0,0.3]
["bitfinex","BTCUSD",1673707932933,1.15062595,20836.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707933188,0.19072595,20835.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707933681,0.479989,20834.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707934199,0.47995,20836.0,20831.0,0.42936564]
["bitfinex","BTCUSD",1673707934483,0.479928,20837.0,20832.0,0.78254675]
["bitfinex","BTCUSD",1673707934726,0.479942,20836.0,20833.0,0.37478175]
["bitfinex","BTCUSD",1673707934984,1.875385,20839.0,20834.0,0.620784]
["bitfinex","BTCUSD",1673707935275,1.875392,20839.0,20835.0,0.37472675]
["bitfinex","BTCUSD",1673707935548,1.875392,20839.0,20836.0,0.3]
["bitfinex","BTCUSD",1673707935809,1.875392,20839.0,20837.0,0.16176275]
["bitfinex","BTCUSD",1673707936085,1.875376,20839.0,20836.0,0.16176275]
["bitfinex","BTCUSD",1673707936298,1.875376,20839.0,20834.0,0.3]
["bitfinex","BTCUSD",1673707936588,2.06610195,20839.0,20834.0,0.3]
["bitfinex","BTCUSD",1673707936879,0.1,20837.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707937097,1.15062295,20836.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707937335,0.19072595,20835.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707938087,0.19072595,20835.0,20832.0,0.320784]
["bitfinex","BTCUSD",1673707938356,0.47991,20838.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673707938604,1.875369,20839.0,20836.0,0.48248275]
["bitfinex","BTCUSD",1673707938855,1.3955,20839.0,20837.0,0.16176275]
["bitfinex","BTCUSD",1673707939097,1.875369,20839.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673707939352,2.25482353,20839.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673707939605,1.875369,20839.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673707939850,1.3955,20839.0,20835.0,0.3524887]
["bitfinex","BTCUSD",1673707940585,1.3955,20839.0,20835.0,0.3474887]
["bitfinex","BTCUSD",1673707940843,1.3955,20839.0,20836.0,0.3]
["bitfinex","BTCUSD",1673707941086,1.3955,20839.0,20835.0,0.48572595]
["bitfinex","BTCUSD",1673707941597,1.3955,20839.0,20835.0,0.18572595]
["bitfinex","BTCUSD",1673707941851,1.58622595,20839.0,20835.0,0.18572595]
["bitfinex","BTCUSD",1673707942094,2.06610695,20839.0,20835.0,0.18572595]
["bitfinex","BTCUSD",1673707942845,1.875381,20839.0,20835.0,0.18572595]
["bitfinex","BTCUSD",1673707943103,1.875381,20839.0,20835.0,0.3474887]
["bitfinex","BTCUSD",1673707943364,1.875381,20839.0,20835.0,0.18572595]
["bitfinex","BTCUSD",1673707943646,0.19072595,20838.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707943886,2.20096787,20836.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707944142,0.14290787,20834.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707944483,0.19072595,20833.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707944635,1.58292887,20833.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707944885,1.10292187,20833.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707945147,0.480007,20833.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707947419,0.479971,20835.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707947677,0.47994,20836.0,20832.0,0.3]
["bitfinex","BTCUSD",1673707947923,0.959882,20836.0,20832.0,0.46176275]
["bitfinex","BTCUSD",1673707948176,0.479898,20838.0,20833.0,0.16176275]
["bitfinex","BTCUSD",1673707948440,0.479898,20838.0,20834.0,0.48254675]
["bitfinex","BTCUSD",1673707948687,0.479898,20838.0,20835.0,0.46176275]
["bitfinex","BTCUSD",1673707948930,1.875376,20839.0,20836.0,0.16176275]
["bitfinex","BTCUSD",1673707949171,1.875376,20839.0,20835.0,0.3]
["bitfinex","BTCUSD",1673707949172,1.3955,20839.0,20837.0,0.16176275]
["bitfinex","BTCUSD",1673707949675,1.3955,20839.0,20835.0,0.3]
["bitfinex","BTCUSD",1673707949939,1.3955,20839.0,20836.0,0.320784]
["bitfinex","BTCUSD",1673707950187,1.3955,20839.0,20837.0,0.512906]
["bitfinex","BTCUSD",1673707950434,1.3955,20839.0,20838.0,0.320752]
["bitfinex","BTCUSD",1673707950690,1.3955,20839.0,20838.0,0.3]
["bitfinex","BTCUSD",1673707950935,1.3955,20839.0,20834.0,0.6212103]
["bitfinex","BTCUSD",1673707951182,0.67062995,20838.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707951434,0.19072595,20837.0,20831.0,0.40883419]
["bitfinex","BTCUSD",1673707951677,0.77068095,20836.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707951930,0.19072595,20835.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707952175,0.19072595,20834.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707952401,1.15070395,20834.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707952672,0.1,20833.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707952929,0.48003,20832.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707953939,0.479989,20834.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707954198,0.14290787,20836.0,20831.0,0.42936564]
["bitfinex","BTCUSD",1673707954199,0.479944,20836.0,20831.0,0.42936564]
["bitfinex","BTCUSD",1673707954438,0.62284487,20837.0,20832.0,0.48244775]
["bitfinex","BTCUSD",1673707954439,0.479937,20837.0,20832.0,0.48244775]
["bitfinex","BTCUSD",1673707954690,0.479914,20838.0,20833.0,0.58244775]
["bitfinex","BTCUSD",1673707954950,1.53840787,20839.0,20834.0,0.66986775]
["bitfinex","BTCUSD",1673707955197,1.3955,20839.0,20835.0,0.16176275]
["bitfinex","BTCUSD",1673707955445,1.3955,20839.0,20835.0,0.46176275]
["bitfinex","BTCUSD",1673707956215,0.50553342,20840.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673707956455,0.14290787,20838.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707956706,0.14340919,20835.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707956950,0.98565942,20834.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707957450,0.959978,20834.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707957968,0.479989,20834.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707958216,0.50567042,20834.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707958453,0.479989,20834.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707959194,0.50567042,20834.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707959436,1.10338219,20834.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707959692,0.959973,20834.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707959901,1.10338219,20834.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707960427,0.959973,20834.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707960676,1.12906361,20834.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707960921,0.14340919,20832.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707961166,1.65447949,20832.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707961422,1.94030344,20832.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707961930,1.79791415,20832.0,20831.0,0.26760289]
["bitfinex","BTCUSD",1673707962177,1.44009,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707962953,0.96006,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707963714,1.10349466,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707963967,1.75237732,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707964215,1.46112013,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707964713,1.10354871,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707964967,0.96006,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707965216,0.48003,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707965484,0.480008,20833.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707965739,0.479953,20836.0,20832.0,0.620685]
["bitfinex","BTCUSD",1673707965983,0.62342171,20837.0,20833.0,0.39886295]
["bitfinex","BTCUSD",1673707966237,0.83865789,20837.0,20833.0,0.19072595]
["bitfinex","BTCUSD",1673707966533,0.62343171,20836.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707966791,0.35872489,20835.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707967065,1.10346671,20834.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707967318,1.12914813,20834.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707967577,1.10346671,20834.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707967825,0.35872489,20833.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707968073,0.14348871,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707968341,1.10354871,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707968845,1.79881489,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707969089,1.58357871,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707969838,1.44009,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707970086,1.79881489,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707970340,1.65532618,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707970583,1.72591395,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707971098,2.1211435,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707971625,1.72591395,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707971878,1.94109589,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707972126,2.12238788,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707972383,1.94106835,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707972629,1.83657075,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707973152,1.4792551,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707973401,1.83786036,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707973895,1.83786036,20832.0,20831.0,0.55832884]
["bitfinex","BTCUSD",1673707973896,1.31850943,20832.0,20831.0,0.55832884]
["bitfinex","BTCUSD",1673707974144,0.96006,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707974934,0.14337186,20834.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707975208,0.35860526,20836.0,20832.0,0.320685]
["bitfinex","BTCUSD",1673707975209,0.479949,20836.0,20832.0,0.320685]
["bitfinex","BTCUSD",1673707975467,0.479988,20834.0,20832.0,0.19072595]
["bitfinex","BTCUSD",1673707975769,1.31841352,20834.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707976070,0.959972,20834.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707976312,1.10334386,20834.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707976582,1.12902528,20834.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707976836,0.35844152,20833.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707977094,0.96006,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707977864,1.10343186,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707978610,1.31850152,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707978852,1.10343186,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707979348,0.62340186,20832.0,20831.0,0.36760289]
["bitfinex","BTCUSD",1673707979602,0.62340186,20832.0,20831.0,0.66750515]
["bitfinex","BTCUSD",1673707979603,0.14337186,20832.0,20831.0,0.66750515]
["bitfinex","BTCUSD",1673707979876,0.14337186,20832.0,20831.0,0.98819015]
["bitfinex","BTCUSD",1673707980129,0.14337186,20832.0,20831.0,0.96897161]
["bitfinex","BTCUSD",1673707980672,0.35860526,20834.0,20832.0,0.14337185]
["bitfinex","BTCUSD",1673707980924,0.35860526,20834.0,20833.0,0.208154]
["bitfinex","BTCUSD",1673707981194,0.35860526,20834.0,20833.0,0.508154]
["bitfinex","BTCUSD",1673707981432,0.35860526,20834.0,20833.0,0.608154]
["bitfinex","BTCUSD",1673707981952,0.35860526,20834.0,20833.0,0.508154]
["bitfinex","BTCUSD",1673707982459,0.83858926,20834.0,20833.0,0.208154]
["bitfinex","BTCUSD",1673707982712,0.83858926,20834.0,20832.0,0.14337185]
["bitfinex","BTCUSD",1673707982969,0.06185142,20833.0,20832.0,0.14337185]
["bitfinex","BTCUSD",1673707983223,0.516177,20833.0,20832.0,0.14337185]
["bitfinex","BTCUSD",1673707984250,0.516177,20833.0,20831.0,0.34828661]
["bitfinex","BTCUSD",1673707984251,0.1,20832.0,20831.0,0.34828661]
["bitfinex","BTCUSD",1673707984496,1.58778774,20832.0,20831.0,0.34828661]
["bitfinex","BTCUSD",1673707984757,1.09536098,20832.0,20831.0,0.34828661]
["bitfinex","BTCUSD",1673707985015,1.28225341,20832.0,20831.0,0.34828661]
["bitfinex","BTCUSD",1673707985256,1.46211571,20832.0,20831.0,0.34828661]
["bitfinex","BTCUSD",1673707985494,1.31866071,20832.0,20831.0,0.34828661]
["bitfinex","BTCUSD",1673707985759,0.14343743,20833.0,20831.0,0.34828661]
["bitfinex","BTCUSD",1673707985998,0.480011,20833.0,20831.0,0.34828661]
["bitfinex","BTCUSD",1673707986248,0.14343743,20832.0,20831.0,0.34828661]
["bitfinex","BTCUSD",1673707986493,1.00776713,20832.0,20831.0,0.34828661]
["bitfinex","BTCUSD",1673707986777,1.00776713,20832.0,20826.0,1.43994999]
["bitfinex","BTCUSD",1673707986778,0.1,20831.0,20826.0,1.43994999]
["bitfinex","BTCUSD",1673707987015,0.14345114,20829.0,20826.0,1.43994999]
["bitfinex","BTCUSD",1673707987275,0.960244,20828.0,20826.0,1.43994999]
["bitfinex","BTCUSD",1673707987516,0.480078,20830.0,20826.0,1.43994999]
["bitfinex","BTCUSD",1673707987771,0.480078,20830.0,20826.0,1.63067594]
["bitfinex","BTCUSD",1673707988036,0.480078,20830.0,20827.0,0.320685]
["bitfinex","BTCUSD",1673707988285,0.480078,20830.0,20828.0,0.208276]
["bitfinex","BTCUSD",1673707988549,0.480078,20830.0,20826.0,1.63067594]
["bitfinex","BTCUSD",1673707988794,0.02568142,20830.0,20826.0,1.43994999]
["bitfinex","BTCUSD",1673707989041,0.02568142,20829.0,20826.0,1.43994999]
["bitfinex","BTCUSD",1673707989286,0.12568142,20829.0,20826.0,1.43994999]
["bitfinex","BTCUSD",1673707989536,0.960244,20828.0,20826.0,1.43994999]
["bitfinex","BTCUSD",1673707989813,0.98592542,20828.0,20826.0,1.43994999]
["bitfinex","BTCUSD",1673707990068,0.960244,20828.0,20826.0,1.43994999]
["bitfinex","BTCUSD",1673707990563,1.28359372,20828.0,20826.0,1.43994999]
["bitfinex","BTCUSD",1673707990807,1.31887185,20828.0,20826.0,1.43994999]
["bitfinex","BTCUSD",1673707991073,0.24085813,20827.0,20825.0,0.01210152]
["bitfinex","BTCUSD",1673707991349,0.99652281,20826.0,20825.0,0.01210152]
["bitfinex","BTCUSD",1673707991613,1.82526688,20826.0,20825.0,0.01210152]
["bitfinex","BTCUSD",1673707991832,1.62011189,20826.0,20825.0,0.01210152]
["bitfinex","BTCUSD",1673707992084,2.12931185,20826.0,20825.0,0.01210152]
["bitfinex","BTCUSD",1673707992340,2.20109016,20826.0,20825.0,0.01210152]
["bitfinex","BTCUSD",1673707992614,2.89343611,20826.0,20825.0,1.52e-06]
["bitfinex","BTCUSD",1673707992839,0.0382787,20824.0,20823.0,3.25e-06]
["bitfinex","BTCUSD",1673707993093,0.8960754,20824.0,20823.0,3.25e-06]
["bitfinex","BTCUSD",1673707993342,3.36965757,20824.0,20823.0,3.25e-06]
["bitfinex","BTCUSD",1673707993582,3.55665088,20824.0,20823.0,3.25e-06]
["bitfinex","BTCUSD",1673707993850,3.91477534,20824.0,20823.0,3.25e-06]
["bitfinex","BTCUSD",1673707994172,4.15665088,20824.0,20823.0,3.25e-06]
["bitfinex","BTCUSD",1673707994387,4.15665088,20824.0,20810.0,0.01152756]
["bitfinex","BTCUSD",1673707994388,6e-05,20820.0,20810.0,0.01152756]
["bitfinex","BTCUSD",1673707994646,6e-05,20820.0,20808.0,0.00019]
["bitfinex","BTCUSD",1673707994647,0.35819775,20816.0,20808.0,0.00019]
["bitfinex","BTCUSD",1673707994912,1.23586513,20815.0,20808.0,0.00019]
["bitfinex","BTCUSD",1673707995231,2.62142519,20814.0,20808.0,0.00019]
["bitfinex","BTCUSD",1673707995459,2.13566688,20814.0,20808.0,0.00019]
["bitfinex","BTCUSD",1673707995632,0.66862037,20813.0,20808.0,0.00019]
["bitfinex","BTCUSD",1673707995904,0.66862037,20813.0,20808.0,0.16591595]
["bitfinex","BTCUSD",1673707995905,0.03817072,20813.0,20808.0,0.16591595]
["bitfinex","BTCUSD",1673707996143,0.03817072,20813.0,20808.0,0.19072595]
["bitfinex","BTCUSD",1673707996401,0.51865172,20813.0,20808.0,0.19072595]
["bitfinex","BTCUSD",1673707996655,0.00019,20812.0,20805.0,0.480647]
["bitfinex","BTCUSD",1673707996919,0.03817072,20811.0,20805.0,0.67137295]
["bitfinex","BTCUSD",1673707997158,0.03817072,20810.0,20806.0,0.2]
["bitfinex","BTCUSD",1673707997411,0.03817072,20810.0,20807.0,0.320685]
["bitfinex","BTCUSD",1673707997673,0.00019,20812.0,20808.0,0.208842]
["bitfinex","BTCUSD",1673707997909,0.00019,20812.0,20808.0,0.19072595]
["bitfinex","BTCUSD",1673707998176,0.00019,20812.0,20806.0,0.2]
["bitfinex","BTCUSD",1673707998177,0.03836072,20812.0,20806.0,0.2]
["bitfinex","BTCUSD",1673707998431,0.03836072,20812.0,20806.0,0.39072595]
["bitfinex","BTCUSD",1673707998432,0.03817072,20811.0,20806.0,0.39072595]
["bitfinex","BTCUSD",1673707998699,0.03817072,20811.0,20803.0,0.9313]
["bitfinex","BTCUSD",1673707998960,0.03817072,20810.0,20805.0,0.1]
["bitfinex","BTCUSD",1673707999216,0.03817072,20810.0,20803.0,1.411994]
["bitfinex","BTCUSD",1673707999491,0.480529,20811.0,20803.0,1.60271995]
["bitfinex","BTCUSD",1673707999492,0.03817072,20809.0,20803.0,1.60271995]
["bitfinex","BTCUSD",1673707999741,0.03817072,20808.0,20804.0,0.801359]
["bitfinex","BTCUSD",1673707999988,0.48144901,20812.0,20805.0,0.608924]
["bitfinex","BTCUSD",1673708000231,0.48144901,20812.0,20806.0,0.51137995]
["bitfinex","BTCUSD",1673708000232,0.03912373,20812.0,20806.0,0.51137995]
["bitfinex","BTCUSD",1673708000478,0.03912373,20812.0,20807.0,0.69962395]
["bitfinex","BTCUSD",1673708000479,0.00019,20808.0,20807.0,0.69962395]
["bitfinex","BTCUSD",1673708000757,0.00095301,20812.0,20808.0,0.00022021]
["bitfinex","BTCUSD",1673708001002,0.00095301,20812.0,20809.0,0.51133095]
["bitfinex","BTCUSD",1673708001250,0.00095301,20812.0,20810.0,0.508865]
["bitfinex","BTCUSD",1673708001503,0.00095301,20812.0,20810.0,0.3]
["bitfinex","BTCUSD",1673708001755,0.480457,20814.0,20808.0,0.00022021]
["bitfinex","BTCUSD",1673708002004,0.480496,20812.0,20808.0,0.19094616]
["bitfinex","BTCUSD",1673708002246,0.51866672,20812.0,20808.0,0.00022021]
["bitfinex","BTCUSD",1673708003255,0.1,20811.0,20808.0,0.00022021]
["bitfinex","BTCUSD",1673708003758,0.961076,20810.0,20808.0,0.00022021]
["bitfinex","BTCUSD",1673708004010,0.480538,20810.0,20808.0,0.00022021]
["bitfinex","BTCUSD",1673708004244,0.480519,20811.0,20808.0,0.00022021]
["bitfinex","BTCUSD",1673708004772,0.961034,20811.0,20808.0,0.00022021]
["bitfinex","BTCUSD",1673708005025,0.1,20810.0,20808.0,0.00022021]
["bitfinex","BTCUSD",1673708005283,0.480515,20811.0,20808.0,0.00022021]
["bitfinex","BTCUSD",1673708005576,0.99925072,20810.0,20803.0,2.6025]
["bitfinex","BTCUSD",1673708005814,0.99925072,20810.0,20798.0,0.8733]
["bitfinex","BTCUSD",1673708005815,0.03817072,20809.0,20798.0,0.8733]
["bitfinex","BTCUSD",1673708006067,0.03817072,20808.0,20801.0,0.20304664]
["bitfinex","BTCUSD",1673708006312,0.13817072,20807.0,20801.0,0.68378664]
["bitfinex","BTCUSD",1673708006561,0.13817072,20806.0,20801.0,0.49306069]
["bitfinex","BTCUSD",1673708006803,0.63800522,20812.0,20802.0,0.51141095]
["bitfinex","BTCUSD",1673708007079,0.00099766,20806.0,20803.0,0.49970795]
["bitfinex","BTCUSD",1673708007339,0.480489,20813.0,20804.0,1.281973]
["bitfinex","BTCUSD",1673708007602,0.00097796,20811.0,20805.0,0.39969295]
["bitfinex","BTCUSD",1673708007909,0.00097796,20811.0,20806.0,0.320605]
["bitfinex","BTCUSD",1673708007910,0.13914868,20811.0,20806.0,0.320605]
["bitfinex","BTCUSD",1673708008124,0.00097796,20811.0,20806.0,0.19072595]
["bitfinex","BTCUSD",1673708008624,0.00097796,20811.0,20807.0,0.19072595]
["bitfinex","BTCUSD",1673708008880,0.00097796,20811.0,20808.0,0.19072595]
["bitfinex","BTCUSD",1673708009131,0.00097796,20811.0,20809.0,0.320685]
["bitfinex","BTCUSD",1673708009394,0.480433,20815.0,20810.0,0.208786]
["bitfinex","BTCUSD",1673708009721,0.480409,20816.0,20811.0,0.51137895]
["bitfinex","BTCUSD",1673708009722,0.00098183,20816.0,20811.0,0.51137895]
["bitfinex","BTCUSD",1673708009923,0.00098183,20816.0,20812.0,0.87668664]
["bitfinex","BTCUSD",1673708010177,0.00098183,20816.0,20813.0,0.51134595]
["bitfinex","BTCUSD",1673708010470,0.00819544,20820.0,20813.0,0.51134595]
["bitfinex","BTCUSD",1673708010471,0.00819544,20820.0,20814.0,0.208737]
["bitfinex","BTCUSD",1673708010682,0.00819544,20820.0,20816.0,0.00098182]
["bitfinex","BTCUSD",1673708010930,0.00819544,20820.0,20817.0,0.39942595]
["bitfinex","BTCUSD",1673708011176,0.00819544,20820.0,20816.0,0.00098182]
["bitfinex","BTCUSD",1673708011177,0.48850844,20820.0,20816.0,0.00098182]
["bitfinex","BTCUSD",1673708011425,0.5854909,20820.0,20816.0,0.19170777]
["bitfinex","BTCUSD",1673708011691,0.5854909,20820.0,20816.0,0.00098182]
["bitfinex","BTCUSD",1673708011940,0.1,20819.0,20816.0,0.00098182]
["bitfinex","BTCUSD",1673708012185,1.06269259,20820.0,20816.0,0.00098182]
["bitfinex","BTCUSD",1673708012186,0.96881544,20820.0,20816.0,0.00098182]
["bitfinex","BTCUSD",1673708012446,1.10698616,20820.0,20816.0,0.00098182]
["bitfinex","BTCUSD",1673708012721,0.48850844,20820.0,20816.0,0.19170777]
["bitfinex","BTCUSD",1673708012957,0.48850844,20820.0,20817.0,0.19072595]
["bitfinex","BTCUSD",1673708012958,0.00819544,20820.0,20817.0,0.19072595]
["bitfinex","BTCUSD",1673708013216,0.00819544,20820.0,20818.0,0.51141095]
["bitfinex","BTCUSD",1673708013469,0.00819544,20820.0,20819.0,0.508532]
["bitfinex","BTCUSD",1673708013730,0.00819544,20820.0,20819.0,0.208532]
["bitfinex","BTCUSD",1673708014770,0.00819544,20820.0,20819.0,0.508532]
["bitfinex","BTCUSD",1673708014989,0.04436544,20820.0,20816.0,0.00098182]
["bitfinex","BTCUSD",1673708015258,0.13817072,20819.0,20816.0,0.00098182]
["bitfinex","BTCUSD",1673708015754,0.10869638,20820.0,20816.0,0.48137682]
["bitfinex","BTCUSD",1673708015755,0.00819544,20820.0,20816.0,0.48137682]
["bitfinex","BTCUSD",1673708016011,0.00819544,20820.0,20817.0,0.320685]
["bitfinex","BTCUSD",1673708016262,0.00819544,20820.0,20818.0,0.208559]
["bitfinex","BTCUSD",1673708016500,0.00819544,20820.0,20819.0,0.320652]
["bitfinex","BTCUSD",1673708016766,0.00819544,20820.0,20819.0,0.320685]
["bitfinex","BTCUSD",1673708017022,0.00819544,20820.0,20817.0,0.48037]
["bitfinex","BTCUSD",1673708017267,0.14636616,20820.0,20816.0,0.00098182]
["bitfinex","BTCUSD",1673708017545,0.64131578,20820.0,20816.0,0.00098182]
["bitfinex","BTCUSD",1673708018078,0.1,20819.0,20816.0,0.00098182]
["bitfinex","BTCUSD",1673708018318,0.23817072,20819.0,20816.0,0.00098182]
["bitfinex","BTCUSD",1673708018600,0.960706,20818.0,20816.0,0.00098182]
["bitfinex","BTCUSD",1673708020582,0.10819544,20820.0,20816.0,0.19170777]
["bitfinex","BTCUSD",1673708020583,0.00819544,20820.0,20816.0,0.19170777]
["bitfinex","BTCUSD",1673708020790,0.00819544,20820.0,20816.0,0.67210477]
["bitfinex","BTCUSD",1673708021119,0.00819544,20820.0,20816.0,1.15250377]
["bitfinex","BTCUSD",1673708021366,0.14636616,20820.0,20816.0,0.00098182]
["bitfinex","BTCUSD",1673708021628,0.06276632,20819.0,20816.0,0.00098182]
["bitfinex","BTCUSD",1673708021911,0.580337,20819.0,20816.0,0.00098182]
["bitfinex","BTCUSD",1673708022159,1.060667,20819.0,20816.0,0.00098182]
["bitfinex","BTCUSD",1673708022640,0.960667,20819.0,20816.0,0.00098182]
["bitfinex","BTCUSD",1673708023909,0.47720169,20818.0,20809.0,0.35418654]
["bitfinex","BTCUSD",1673708024153,1.441235,20816.0,20806.0,0.35418654]
["bitfinex","BTCUSD",1673708024421,1.441235,20816.0,20806.0,0.96456628]
["bitfinex","BTCUSD",1673708024422,0.815767,20815.0,20806.0,0.96456628]
["bitfinex","BTCUSD",1673708024679,1.441452,20813.0,20805.0,0.9666]
["bitfinex","BTCUSD",1673708024925,0.23817072,20812.0,20805.0,0.9666]
["bitfinex","BTCUSD",1673708025178,0.23817072,20812.0,20803.0,0.62302659]
["bitfinex","BTCUSD",1673708025179,0.96108,20810.0,20803.0,0.62302659]
["bitfinex","BTCUSD",1673708025437,0.96108,20810.0,20802.0,0.97501055]
["bitfinex","BTCUSD",1673708025438,0.13817072,20809.0,20802.0,0.83488754]
["bitfinex","BTCUSD",1673708025706,0.13817072,20809.0,20802.0,0.62304059]
["bitfinex","BTCUSD",1673708025707,0.13817072,20808.0,20802.0,0.62304059]
["bitfinex","BTCUSD",1673708025952,0.13817072,20807.0,20803.0,0.46302459]
["bitfinex","BTCUSD",1673708026203,0.480588,20808.0,20807.0,0.15263099]
["bitfinex","BTCUSD",1673708026941,0.48054,20810.0,20807.0,0.15263099]
["bitfinex","BTCUSD",1673708027197,0.48054,20810.0,20807.0,0.34335694]
["bitfinex","BTCUSD",1673708027452,0.48054,20810.0,20807.0,0.15263099]
["bitfinex","BTCUSD",1673708027695,0.480528,20811.0,20807.0,0.15263099]
["bitfinex","BTCUSD",1673708027696,0.480528,20811.0,20807.0,0.34335694]
["bitfinex","BTCUSD",1673708028188,0.35,20810.0,20807.0,0.34335694]
["bitfinex","BTCUSD",1673708028443,0.830548,20810.0,20807.0,0.15263099]
["bitfinex","BTCUSD",1673708028704,1.00980181,20810.0,20807.0,0.15263099]
["bitfinex","BTCUSD",1673708028960,0.1,20809.0,20807.0,0.15263099]
["bitfinex","BTCUSD",1673708029207,0.961168,20808.0,20807.0,0.15263099]
["bitfinex","BTCUSD",1673708029452,0.480584,20808.0,20807.0,0.15263099]
["bitfinex","BTCUSD",1673708029703,0.830563,20809.0,20807.0,0.15263099]
["bitfinex","BTCUSD",1673708030199,0.35,20808.0,20807.0,0.15263099]
["bitfinex","BTCUSD",1673708030710,0.00095408,20812.0,20808.0,0.24618705]
["bitfinex","BTCUSD",1673708030711,0.48146208,20812.0,20808.0,0.24618705]
["bitfinex","BTCUSD",1673708030961,0.48146208,20812.0,20809.0,0.69955795]
["bitfinex","BTCUSD",1673708031212,0.48146208,20812.0,20810.0,0.320633]
["bitfinex","BTCUSD",1673708031449,0.48146208,20812.0,20811.0,0.208809]
["bitfinex","BTCUSD",1673708031687,0.48146208,20812.0,20809.0,0.29044902]
["bitfinex","BTCUSD",1673708031688,0.480508,20812.0,20809.0,0.29044902]
["bitfinex","BTCUSD",1673708031947,0.1,20811.0,20808.0,0.24618705]
["bitfinex","BTCUSD",1673708032195,0.48052,20811.0,20808.0,0.24618705]
["bitfinex","BTCUSD",1673708032954,0.961035,20811.0,20808.0,0.24618705]
["bitfinex","BTCUSD",1673708033455,0.1,20810.0,20808.0,0.24618705]
["bitfinex","BTCUSD",1673708033709,1.441683,20809.0,20808.0,0.24618705]
["bitfinex","BTCUSD",1673708033956,0.1,20808.0,20802.0,0.14320405]
["bitfinex","BTCUSD",1673708034207,0.73188169,20808.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708034451,1.44187,20807.0,20801.0,0.20304664]
["bitfinex","BTCUSD",1673708034699,1.44187,20807.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708034951,1.68078377,20807.0,20801.0,0.20304664]
["bitfinex","BTCUSD",1673708035226,1.68176301,20807.0,20801.0,0.20304664]
["bitfinex","BTCUSD",1673708035473,1.68176301,20807.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708035474,0.48570169,20806.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708035722,2.01919669,20805.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708035968,0.48570169,20804.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708036215,0.47720169,20803.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708036459,1.91929869,20803.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708036700,0.1,20802.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708036942,1.91929869,20803.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708037194,2.2191171,20803.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708037736,0.1,20802.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708037987,0.480723,20802.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708039246,1.061398,20803.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708039247,0.580699,20803.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708041012,1.061398,20803.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708041518,0.1,20803.0,20801.0,0.68450628]
["bitfinex","BTCUSD",1673708041783,0.1,20803.0,20802.0,0.620685]
["bitfinex","BTCUSD",1673708042278,0.1,20803.0,20802.0,0.720685]
["bitfinex","BTCUSD",1673708042534,0.00097924,20807.0,20803.0,0.1]
["bitfinex","BTCUSD",1673708042780,0.48048,20813.0,20804.0,0.40891549]
["bitfinex","BTCUSD",1673708043030,0.48147731,20813.0,20805.0,1.46456149]
["bitfinex","BTCUSD",1673708043281,0.48147731,20813.0,20806.0,0.39967195]
["bitfinex","BTCUSD",1673708043531,0.74652848,20813.0,20807.0,0.51132495]
["bitfinex","BTCUSD",1673708043789,0.74652848,20813.0,20807.0,0.19072595]
["bitfinex","BTCUSD",1673708043790,0.59314169,20812.0,20807.0,0.19072595]
["bitfinex","BTCUSD",1673708044041,1.441578,20811.0,20807.0,0.19072595]
["bitfinex","BTCUSD",1673708044296,1.441578,20811.0,20803.0,0.14488164]
["bitfinex","BTCUSD",1673708044297,0.68067366,20810.0,20803.0,0.14488164]
["bitfinex","BTCUSD",1673708044550,1.061172,20808.0,20803.0,0.33560759]
["bitfinex","BTCUSD",1673708044798,1.061172,20808.0,20803.0,0.14488164]
["bitfinex","BTCUSD",1673708045056,0.1,20807.0,20803.0,0.14488164]
["bitfinex","BTCUSD",1673708045315,1.441905,20806.0,20803.0,0.14488164]
["bitfinex","BTCUSD",1673708045575,0.57720169,20805.0,20803.0,0.14488164]
["bitfinex","BTCUSD",1673708045831,0.57720169,20805.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708045832,0.1,20803.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708046082,0.961446,20802.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708046587,1.33011156,20802.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708046844,0.961446,20802.0,20801.0,0.01232069]
["bitfinex","BTCUSD",1673708047346,0.1,20801.0,20795.0,0.76468494]
["bitfinex","BTCUSD",1673708047603,0.480769,20800.0,20795.0,0.76468494]
["bitfinex","BTCUSD",1673708047860,0.480756,20801.0,20795.0,1.24556894]
["bitfinex","BTCUSD",1673708048105,0.480715,20803.0,20796.0,0.320685]
["bitfinex","BTCUSD",1673708048361,0.00097912,20800.0,20797.0,0.39987695]
["bitfinex","BTCUSD",1673708048610,0.480731,20802.0,20798.0,0.3]
["bitfinex","BTCUSD",1673708048858,0.48169094,20802.0,20798.0,0.49144069]
["bitfinex","BTCUSD",1673708049104,0.48169094,20802.0,20798.0,0.19072595]
["bitfinex","BTCUSD",1673708049354,0.1,20801.0,20796.0,0.3]
["bitfinex","BTCUSD",1673708049610,0.47720169,20800.0,20794.0,4.17112652]
["bitfinex","BTCUSD",1673708049860,0.01594,20797.0,20794.0,4.17112652]
["bitfinex","BTCUSD",1673708050122,0.47720169,20796.0,20794.0,4.17112652]
["bitfinex","BTCUSD",1673708050372,0.49718769,20795.0,20792.0,0.01207074]
["bitfinex","BTCUSD",1673708050665,1.542721,20794.0,20792.0,0.01207074]
["bitfinex","BTCUSD",1673708050958,1.542721,20794.0,20781.0,0.35667681]
["bitfinex","BTCUSD",1673708050959,2.74388769,20793.0,20781.0,0.35667681]
["bitfinex","BTCUSD",1673708051144,2.74388769,20793.0,20780.0,1.50750045]
["bitfinex","BTCUSD",1673708051145,0.47720169,20790.0,20780.0,1.0]
["bitfinex","BTCUSD",1673708051397,0.47720169,20790.0,20780.0,1.19072595]
["bitfinex","BTCUSD",1673708051398,0.019986,20789.0,20780.0,1.19072595]
["bitfinex","BTCUSD",1673708051651,0.47720169,20790.0,20785.0,0.019245]
["bitfinex","BTCUSD",1673708051652,0.44694467,20790.0,20785.0,0.019245]
["bitfinex","BTCUSD",1673708051901,0.1,20789.0,20786.0,0.19072595]
["bitfinex","BTCUSD",1673708052154,0.00706385,20791.0,20786.0,0.19072595]
["bitfinex","BTCUSD",1673708052393,0.00098054,20790.0,20787.0,0.18744415]
["bitfinex","BTCUSD",1673708052903,0.00706385,20791.0,20782.0,0.1372]
["bitfinex","BTCUSD",1673708053159,0.19072595,20790.0,20781.0,0.72267095]
["bitfinex","BTCUSD",1673708053424,0.19872595,20789.0,20781.0,0.72267095]
["bitfinex","BTCUSD",1673708053669,0.19872595,20789.0,20781.0,0.019247]
["bitfinex","BTCUSD",1673708053670,0.29072595,20788.0,20781.0,0.019247]
["bitfinex","BTCUSD",1673708053927,0.21071195,20787.0,20781.0,0.20669115]
["bitfinex","BTCUSD",1673708054181,0.14869331,20788.0,20781.0,0.20669115]
["bitfinex","BTCUSD",1673708054182,0.19072595,20786.0,20781.0,0.20669115]
["bitfinex","BTCUSD",1673708054439,0.19072595,20786.0,20782.0,0.320866]
["bitfinex","BTCUSD",1673708054699,0.00706385,20791.0,20783.0,0.194331]
["bitfinex","BTCUSD",1673708054948,0.008,20788.0,20784.0,0.18744415]
["bitfinex","BTCUSD",1673708055226,0.00019,20786.0,20781.0,0.111247]
["bitfinex","BTCUSD",1673708055454,0.00819,20786.0,20781.0,0.503247]
["bitfinex","BTCUSD",1673708055724,0.00819,20786.0,20782.0,0.320866]
["bitfinex","BTCUSD",1673708056006,0.00819,20786.0,20783.0,0.494331]
["bitfinex","BTCUSD",1673708056222,9e-05,20786.0,20784.0,0.98547884]
["bitfinex","BTCUSD",1673708056472,0.00096591,20790.0,20785.0,0.294311]
["bitfinex","BTCUSD",1673708056721,0.00096591,20790.0,20786.0,0.81674415]
["bitfinex","BTCUSD",1673708056968,0.00096591,20790.0,20787.0,1.31263015]
["bitfinex","BTCUSD",1673708057217,0.01406385,20791.0,20788.0,0.81671215]
["bitfinex","BTCUSD",1673708057218,0.00706385,20791.0,20788.0,0.81671215]
["bitfinex","BTCUSD",1673708057478,0.00706385,20791.0,20789.0,0.38170915]
["bitfinex","BTCUSD",1673708057738,0.00706385,20791.0,20790.0,0.620735]
["bitfinex","BTCUSD",1673708059722,0.00706385,20791.0,20790.0,0.758735]
["bitfinex","BTCUSD",1673708060252,0.0009939,20799.0,20790.0,1.43188084]
["bitfinex","BTCUSD",1673708060504,0.0009939,20799.0,20791.0,1.12691078]
["bitfinex","BTCUSD",1673708060754,0.19171985,20799.0,20792.0,0.80813715]
["bitfinex","BTCUSD",1673708061000,0.19072595,20799.0,20793.0,0.38166815]
["bitfinex","BTCUSD",1673708061252,0.01594,20803.0,20794.0,0.80810415]
["bitfinex","BTCUSD",1673708061507,0.01594,20803.0,20795.0,0.18744415]
["bitfinex","BTCUSD",1673708061508,0.37344436,20803.0,20795.0,0.18744415]
["bitfinex","BTCUSD",1673708061764,0.37344436,20803.0,20796.0,0.18744415]
["bitfinex","BTCUSD",1673708061765,1.14866064,20802.0,20796.0,0.18744415]
["bitfinex","BTCUSD",1673708062013,1.14866064,20802.0,20787.0,1.537774]
["bitfinex","BTCUSD",1673708062014,0.01594,20799.0,20788.0,0.40589663]
["bitfinex","BTCUSD",1673708062269,0.480842,20797.0,20788.0,0.18744415]
["bitfinex","BTCUSD",1673708062539,0.480842,20797.0,20787.0,0.918425]
["bitfinex","BTCUSD",1673708062540,0.31071195,20796.0,20790.0,0.138]
["bitfinex","BTCUSD",1673708062811,1.16476964,20795.0,20783.0,1.43455862]
["bitfinex","BTCUSD",1673708063069,0.85875609,20794.0,20784.0,1.11764415]
["bitfinex","BTCUSD",1673708063332,0.19072595,20793.0,20785.0,0.18744415]
["bitfinex","BTCUSD",1673708063604,0.19072595,20793.0,20784.0,1.411334]
["bitfinex","BTCUSD",1673708063605,0.19072595,20792.0,20788.0,0.138]
["bitfinex","BTCUSD",1673708063835,0.00096316,20794.0,20789.0,0.194197]
["bitfinex","BTCUSD",1673708064079,0.35527781,20797.0,20790.0,0.50824515]
["bitfinex","BTCUSD",1673708064336,0.165524,20797.0,20791.0,0.18744415]
["bitfinex","BTCUSD",1673708064583,0.00097214,20797.0,20792.0,0.18744415]
["bitfinex","BTCUSD",1673708064852,0.00097214,20797.0,20793.0,0.18744415]
["bitfinex","BTCUSD",1673708065098,0.00097214,20797.0,20787.0,1.2286493]
["bitfinex","BTCUSD",1673708065346,0.19072595,20796.0,20788.0,0.18744415]
["bitfinex","BTCUSD",1673708065600,0.19072595,20795.0,20788.0,0.48744415]
["bitfinex","BTCUSD",1673708065852,0.19072595,20794.0,20792.0,0.138]
["bitfinex","BTCUSD",1673708066102,0.19072595,20794.0,20782.0,0.8741]
["bitfinex","BTCUSD",1673708066103,1.14885864,20793.0,20782.0,0.8741]
["bitfinex","BTCUSD",1673708066349,0.01594,20791.0,20788.0,0.138]
["bitfinex","BTCUSD",1673708066621,0.01594,20791.0,20782.0,0.8741]
["bitfinex","BTCUSD",1673708066622,0.67172595,20790.0,20782.0,1.06154415]
["bitfinex","BTCUSD",1673708066862,0.496919,20791.0,20782.0,1.06154415]
["bitfinex","BTCUSD",1673708066863,0.19072595,20789.0,20782.0,1.06154415]
["bitfinex","BTCUSD",1673708067111,0.480931,20793.0,20782.0,1.06154415]
["bitfinex","BTCUSD",1673708067112,0.19072595,20788.0,20782.0,1.06154415]
["bitfinex","BTCUSD",1673708067367,0.19072595,20787.0,20783.0,0.320866]
["bitfinex","BTCUSD",1673708067624,0.19072595,20787.0,20784.0,0.194302]
["bitfinex","BTCUSD",1673708067878,0.20989834,20787.0,20781.0,0.019247]
["bitfinex","BTCUSD",1673708068127,0.18572595,20786.0,20781.0,0.019247]
["bitfinex","BTCUSD",1673708068382,0.18572595,20785.0,20781.0,0.019247]
["bitfinex","BTCUSD",1673708068630,0.66583747,20787.0,20781.0,0.019247]
["bitfinex","BTCUSD",1673708068884,0.3104156,20786.0,20783.0,0.138]
["bitfinex","BTCUSD",1673708069130,0.3104156,20786.0,20781.0,0.20997295]
["bitfinex","BTCUSD",1673708069131,0.481116,20785.0,20781.0,0.20997295]
["bitfinex","BTCUSD",1673708069379,0.481116,20785.0,20781.0,0.157247]
["bitfinex","BTCUSD",1673708069380,0.119986,20784.0,20781.0,0.157247]
["bitfinex","BTCUSD",1673708069647,1.1288373,20786.0,20781.0,0.019247]
["bitfinex","BTCUSD",1673708069648,1.1278373,20786.0,20781.0,0.019247]
["bitfinex","BTCUSD",1673708069918,0.83233631,20786.0,20781.0,0.34797295]
["bitfinex","BTCUSD",1673708070165,0.18572595,20786.0,20781.0,0.34797295]
["bitfinex","BTCUSD",1673708070411,0.1,20785.0,20781.0,0.34797295]
["bitfinex","BTCUSD",1673708070621,0.28572595,20785.0,20781.0,0.157247]
["bitfinex","BTCUSD",1673708070932,0.28572595,20785.0,20781.0,0.019247]
["bitfinex","BTCUSD",1673708071188,0.120986,20784.0,20781.0,0.157247]
["bitfinex","BTCUSD",1673708071429,0.76687995,20784.0,20781.0,0.019247]
["bitfinex","BTCUSD",1673708071684,0.019986,20783.0,20781.0,0.34797295]
["bitfinex","BTCUSD",1673708071937,0.001,20785.0,20781.0,0.157247]
["bitfinex","BTCUSD",1673708072188,1.12293161,20787.0,20781.0,0.157247]
["bitfinex","BTCUSD",1673708072189,0.0009513,20787.0,20781.0,0.20997295]
["bitfinex","BTCUSD",1673708072458,0.001,20785.0,20782.0,0.19072595]
["bitfinex","BTCUSD",1673708072711,0.001,20785.0,20782.0,0.97190095]
["bitfinex","BTCUSD",1673708073004,0.001,20783.0,20782.0,0.97183978]
["bitfinex","BTCUSD",1673708073239,4.393e-05,20783.0,20782.0,1.102041]
["bitfinex","BTCUSD",1673708073496,4.393e-05,20783.0,20782.0,0.620866]
["bitfinex","BTCUSD",1673708073997,0.49792421,20790.0,20782.0,0.620866]
["bitfinex","BTCUSD",1673708073998,0.48198421,20790.0,20782.0,0.620866]
["bitfinex","BTCUSD",1673708074253,0.18675933,20790.0,20783.0,1.34735795]
["bitfinex","BTCUSD",1673708074496,0.66748409,20790.0,20784.0,0.49072595]
["bitfinex","BTCUSD",1673708074764,0.66748409,20790.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673708074765,0.48169697,20790.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673708075023,0.48169697,20790.0,20786.0,0.19072595]
["bitfinex","BTCUSD",1673708075539,0.48169697,20790.0,20781.0,1.408148]
["bitfinex","BTCUSD",1673708075540,0.019986,20789.0,20781.0,1.408148]
["bitfinex","BTCUSD",1673708075795,0.68682612,20788.0,20784.0,0.138]
["bitfinex","BTCUSD",1673708076052,0.66684012,20788.0,20784.0,0.138]
["bitfinex","BTCUSD",1673708076301,0.119986,20787.0,20784.0,0.138]
["bitfinex","BTCUSD",1673708076550,0.76687812,20787.0,20781.0,1.11767295]
["bitfinex","BTCUSD",1673708076806,0.20577312,20786.0,20781.0,0.019247]
["bitfinex","BTCUSD",1673708077076,1.14804112,20785.0,20781.0,0.019247]
["bitfinex","BTCUSD",1673708077319,0.119986,20784.0,20781.0,0.019247]
["bitfinex","BTCUSD",1673708077566,0.481145,20784.0,20781.0,0.019247]
["bitfinex","BTCUSD",1673708077827,0.33867259,20787.0,20781.0,0.019247]
["bitfinex","BTCUSD",1673708077828,0.64804414,20786.0,20781.0,0.019247]
["bitfinex","BTCUSD",1673708078088,0.64804414,20786.0,20781.0,0.20997295]
["bitfinex","BTCUSD",1673708078089,0.18578712,20786.0,20781.0,0.20997295]
["bitfinex","BTCUSD",1673708078345,0.66688012,20786.0,20781.0,0.20997295]
["bitfinex","BTCUSD",1673708078551,0.8298786,20786.0,20781.0,0.34797295]
["bitfinex","BTCUSD",1673708079098,0.1,20785.0,20781.0,0.34797295]
["bitfinex","BTCUSD",1673708079349,0.982272,20784.0,20781.0,0.019247]
["bitfinex","BTCUSD",1673708079645,0.962286,20784.0,20781.0,0.157247]
["bitfinex","BTCUSD",1673708079898,0.962286,20784.0,20781.0,0.019247]
["bitfinex","BTCUSD",1673708080178,0.962286,20784.0,20781.0,0.157247]
["bitfinex","BTCUSD",1673708080420,1.16827979,20784.0,20781.0,0.019247]
["bitfinex","BTCUSD",1673708080690,0.01594,20782.0,20781.0,0.138]
["bitfinex","BTCUSD",1673708080940,0.501171,20782.0,20781.0,0.138]
["bitfinex","BTCUSD",1673708081194,0.982356,20782.0,20781.0,0.138]
["bitfinex","BTCUSD",1673708081536,0.982356,20782.0,20780.0,1.0]
["bitfinex","BTCUSD",1673708081724,1.17352721,20782.0,20781.0,0.019252]
["bitfinex","BTCUSD",1673708081979,1.082356,20782.0,20781.0,0.019252]
["bitfinex","BTCUSD",1673708082225,1.55955769,20782.0,20781.0,0.019252]
["bitfinex","BTCUSD",1673708082481,0.982356,20782.0,20781.0,0.157252]
["bitfinex","BTCUSD",1673708082725,0.982356,20782.0,20781.0,0.019252]
["bitfinex","BTCUSD",1673708082981,1.56055769,20782.0,20781.0,0.158252]
["bitfinex","BTCUSD",1673708083735,1.46055769,20782.0,20781.0,0.158252]
["bitfinex","BTCUSD",1673708085002,0.020986,20782.0,20781.0,0.158252]
["bitfinex","BTCUSD",1673708085251,0.481134,20785.0,20781.0,0.019252]
["bitfinex","BTCUSD",1673708085502,0.001,20782.0,20781.0,0.159252]
["bitfinex","BTCUSD",1673708086247,0.4820767,20786.0,20781.0,0.019252]
["bitfinex","BTCUSD",1673708086492,0.4820767,20786.0,20782.0,0.19072595]
["bitfinex","BTCUSD",1673708086744,0.0009677,20786.0,20783.0,0.19072595]
["bitfinex","BTCUSD",1673708087003,0.0009677,20786.0,20784.0,0.320866]
["bitfinex","BTCUSD",1673708087278,0.0009677,20786.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673708087520,0.48101,20790.0,20783.0,0.481156]
["bitfinex","BTCUSD",1673708087766,0.35679163,20789.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673708088017,0.982097,20788.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673708088272,0.49718769,20787.0,20781.0,0.019252]
["bitfinex","BTCUSD",1673708088523,0.66689612,20786.0,20783.0,0.138]
["bitfinex","BTCUSD",1673708088771,0.019986,20785.0,20781.0,0.20997795]
["bitfinex","BTCUSD",1673708089027,0.18578712,20785.0,20784.0,0.139]
["bitfinex","BTCUSD",1673708089293,1.1297839,20788.0,20782.0,0.3]
["bitfinex","BTCUSD",1673708089294,0.00096499,20788.0,20782.0,0.3]
["bitfinex","BTCUSD",1673708089558,0.18675211,20788.0,20784.0,0.481139]
["bitfinex","BTCUSD",1673708089836,0.00096499,20788.0,20785.0,0.81159195]
["bitfinex","BTCUSD",1673708090089,0.00721061,20792.0,20787.0,0.1]
["bitfinex","BTCUSD",1673708090396,0.00820227,20792.0,20788.0,1.47361395]
["bitfinex","BTCUSD",1673708090595,0.00820227,20792.0,20789.0,0.81159195]
["bitfinex","BTCUSD",1673708090866,0.00820227,20792.0,20790.0,0.194138]
["bitfinex","BTCUSD",1673708091102,0.00820227,20792.0,20790.0,0.67172395]
["bitfinex","BTCUSD",1673708091103,0.00721061,20792.0,20790.0,0.67172395]
["bitfinex","BTCUSD",1673708091366,0.00721061,20792.0,20791.0,0.30071497]
["bitfinex","BTCUSD",1673708091616,0.00721061,20792.0,20791.0,0.62158097]
["bitfinex","BTCUSD",1673708091871,0.00721061,20792.0,20791.0,0.320866]
["bitfinex","BTCUSD",1673708092136,0.00721061,20792.0,20788.0,0.481035]
["bitfinex","BTCUSD",1673708092137,0.00721061,20792.0,20788.0,0.1]
["bitfinex","BTCUSD",1673708092421,0.18578712,20791.0,20790.0,0.138]
["bitfinex","BTCUSD",1673708092672,0.00721061,20792.0,20790.0,0.138]
["bitfinex","BTCUSD",1673708092922,0.00721061,20792.0,20791.0,0.123]
["bitfinex","BTCUSD",1673708093165,0.00721061,20792.0,20788.0,0.1]
["bitfinex","BTCUSD",1673708093166,0.02719661,20792.0,20788.0,0.1]
["bitfinex","BTCUSD",1673708093419,0.19299773,20792.0,20787.0,0.1]
["bitfinex","BTCUSD",1673708093661,0.19299773,20792.0,20786.0,1.50057]
["bitfinex","BTCUSD",1673708093662,0.18578712,20791.0,20786.0,1.40057]
["bitfinex","BTCUSD",1673708093914,0.18578712,20790.0,20786.0,1.40057]
["bitfinex","BTCUSD",1673708094162,0.18578712,20790.0,20788.0,0.138]
["bitfinex","BTCUSD",1673708094408,0.00919816,20792.0,20787.0,0.4]
["bitfinex","BTCUSD",1673708094409,0.00819816,20792.0,20787.0,0.3]
["bitfinex","BTCUSD",1673708094675,0.001,20791.0,20787.0,0.49072595]
["bitfinex","BTCUSD",1673708094925,0.001,20791.0,20786.0,1.40057]
["bitfinex","BTCUSD",1673708094926,0.18578712,20791.0,20786.0,1.40057]
["bitfinex","BTCUSD",1673708095173,0.18678712,20790.0,20788.0,0.138]
["bitfinex","BTCUSD",1673708095430,0.001,20790.0,20786.0,0.9195]
["bitfinex","BTCUSD",1673708095682,0.001,20790.0,20784.0,0.781129]
["bitfinex","BTCUSD",1673708095683,0.18678712,20790.0,20787.0,0.138]
["bitfinex","BTCUSD",1673708095937,0.18678712,20790.0,20784.0,0.781129]
["bitfinex","BTCUSD",1673708095938,0.480999,20791.0,20786.0,0.3]
["bitfinex","BTCUSD",1673708096190,0.001,20790.0,20788.0,0.138]
["bitfinex","BTCUSD",1673708097183,0.480999,20791.0,20786.0,0.1]
["bitfinex","BTCUSD",1673708097448,1.14878812,20790.0,20787.0,0.138]
["bitfinex","BTCUSD",1673708097697,0.019986,20789.0,20783.0,1.39656]
["bitfinex","BTCUSD",1673708097948,0.18578712,20788.0,20784.0,0.1]
["bitfinex","BTCUSD",1673708098200,0.18578712,20788.0,20785.0,0.320866]
["bitfinex","BTCUSD",1673708098450,0.481021,20790.0,20786.0,0.332249]
["bitfinex","BTCUSD",1673708098698,0.962039,20790.0,20787.0,0.320833]
["bitfinex","BTCUSD",1673708098937,0.001,20788.0,20787.0,0.19072595]
["bitfinex","BTCUSD",1673708099177,0.001,20788.0,20785.0,0.581112]
["bitfinex","BTCUSD",1673708099441,0.001,20788.0,20786.0,0.3]
["bitfinex","BTCUSD",1673708099687,0.001,20788.0,20787.0,0.320866]
["bitfinex","BTCUSD",1673708099948,0.001,20788.0,20787.0,1.47372995]
["bitfinex","BTCUSD",1673708100201,0.002,20788.0,20787.0,1.583004]
["bitfinex","BTCUSD",1673708100453,0.00819816,20792.0,20788.0,0.1]
["bitfinex","BTCUSD",1673708100720,0.00819816,20792.0,20789.0,0.38491195]
["bitfinex","BTCUSD",1673708100964,0.00819816,20792.0,20791.0,0.1]
["bitfinex","BTCUSD",1673708100965,0.00721061,20792.0,20791.0,0.1]
["bitfinex","BTCUSD",1673708101214,0.00721061,20792.0,20791.0,1.44684595]
["bitfinex","BTCUSD",1673708101473,0.00721061,20792.0,20791.0,1.25612]
["bitfinex","BTCUSD",1673708101728,0.00647661,20792.0,20791.0,1.55612]
["bitfinex","BTCUSD",1673708102235,0.00747661,20792.0,20791.0,1.55612]
["bitfinex","BTCUSD",1673708102511,0.00747661,20792.0,20791.0,1.45612]
["bitfinex","BTCUSD",1673708103019,0.00647661,20792.0,20791.0,1.45612]
["bitfinex","BTCUSD",1673708103276,0.19326373,20792.0,20791.0,0.332166]
["bitfinex","BTCUSD",1673708103542,0.19226373,20792.0,20787.0,0.481054]
["bitfinex","BTCUSD",1673708103784,0.19226373,20792.0,20786.0,1.351376]
["bitfinex","BTCUSD",1673708103785,0.00747661,20792.0,20791.0,0.138]
["bitfinex","BTCUSD",1673708104055,0.00747661,20792.0,20787.0,0.581062]
["bitfinex","BTCUSD",1673708104056,0.00845387,20792.0,20787.0,0.581062]
["bitfinex","BTCUSD",1673708104400,0.00847661,20792.0,20791.0,0.138]
["bitfinex","BTCUSD",1673708104616,0.00847661,20792.0,20786.0,1.35137]
["bitfinex","BTCUSD",1673708104617,0.00647661,20792.0,20786.0,1.35137]
["bitfinex","BTCUSD",1673708104878,0.18578712,20791.0,20787.0,0.1]
["bitfinex","BTCUSD",1673708105130,0.18578712,20791.0,20787.0,0.138]
["bitfinex","BTCUSD",1673708105131,1.21131688,20790.0,20787.0,0.138]
["bitfinex","BTCUSD",1673708105385,0.20577312,20789.0,20787.0,0.138]
["bitfinex","BTCUSD",1673708105630,0.962092,20788.0,20787.0,0.138]
["bitfinex","BTCUSD",1673708105887,1.16786512,20788.0,20787.0,0.138]
["bitfinex","BTCUSD",1673708106188,1.94447488,20788.0,20787.0,0.138]
["bitfinex","BTCUSD",1673708106421,1.94447488,20788.0,20781.0,0.019252]
["bitfinex","BTCUSD",1673708106708,0.18578712,20787.0,20781.0,0.20997795]
["bitfinex","BTCUSD",1673708106983,0.18578712,20787.0,20782.0,0.1]
["bitfinex","BTCUSD",1673708106984,0.18578712,20786.0,20782.0,0.1]
["bitfinex","BTCUSD",1673708107235,0.18078712,20786.0,20782.0,0.1]
["bitfinex","BTCUSD",1673708108251,0.66188012,20786.0,20782.0,0.1]
["bitfinex","BTCUSD",1673708108509,0.66188012,20786.0,20781.0,0.019252]
["bitfinex","BTCUSD",1673708108770,0.20077312,20785.0,20781.0,0.019252]
["bitfinex","BTCUSD",1673708109020,0.481143,20784.0,20781.0,0.019252]
["bitfinex","BTCUSD",1673708109268,0.481143,20784.0,20782.0,0.138]
["bitfinex","BTCUSD",1673708109508,0.481093,20786.0,20781.0,0.019252]
["bitfinex","BTCUSD",1673708109779,0.481117,20785.0,20781.0,0.44797795]
["bitfinex","BTCUSD",1673708110032,0.66190412,20785.0,20781.0,0.157252]
["bitfinex","BTCUSD",1673708110282,0.89073634,20785.0,20781.0,0.019252]
["bitfinex","BTCUSD",1673708110490,0.001,20784.0,20781.0,0.019252]
["bitfinex","BTCUSD",1673708110990,0.18078712,20784.0,20781.0,0.019252]
["bitfinex","BTCUSD",1673708111296,0.482139,20785.0,20781.0,0.019252]
["bitfinex","BTCUSD",1673708111560,0.481143,20784.0,20781.0,0.20997795]
["bitfinex","BTCUSD",1673708111809,0.481143,20784.0,20781.0,0.019252]
["bitfinex","BTCUSD",1673708112055,0.481143,20784.0,20781.0,0.157252]
["bitfinex","BTCUSD",1673708112329,0.481143,20784.0,20781.0,0.019252]
["bitfinex","BTCUSD",1673708112581,0.482139,20785.0,20781.0,0.34797795]
["bitfinex","BTCUSD",1673708112828,0.482139,20785.0,20781.0,0.44797795]
["bitfinex","BTCUSD",1673708113088,0.001,20784.0,20781.0,0.44797795]
["bitfinex","BTCUSD",1673708113374,0.001,20784.0,20781.0,0.257252]
["bitfinex","BTCUSD",1673708113609,0.48207764,20786.0,20781.0,0.019252]
["bitfinex","BTCUSD",1673708113891,0.001,20785.0,20781.0,0.44797795]
["bitfinex","BTCUSD",1673708114123,0.48207764,20786.0,20781.0,0.019252]
["bitfinex","BTCUSD",1673708114388,0.66286476,20786.0,20781.0,0.69117895]
["bitfinex","BTCUSD",1673708114637,0.18177176,20786.0,20781.0,1.17238695]
["bitfinex","BTCUSD",1673708114877,0.18177176,20786.0,20782.0,0.1]
["bitfinex","BTCUSD",1673708115129,0.001,20784.0,20782.0,0.29072595]
["bitfinex","BTCUSD",1673708115394,0.00098464,20786.0,20781.0,0.600439]
["bitfinex","BTCUSD",1673708115641,0.00098464,20786.0,20781.0,1.27237195]
["bitfinex","BTCUSD",1673708115642,0.18177176,20786.0,20781.0,1.27237195]
["bitfinex","BTCUSD",1673708115903,0.00098464,20786.0,20782.0,0.1]
["bitfinex","BTCUSD",1673708116156,0.00098464,20786.0,20783.0,1.95506295]
["bitfinex","BTCUSD",1673708116407,0.00098464,20786.0,20784.0,0.494304]
["bitfinex","BTCUSD",1673708116657,0.480979,20791.0,20785.0,0.320834]
["bitfinex","BTCUSD",1673708116906,0.98074897,20792.0,20786.0,0.38500895]
["bitfinex","BTCUSD",1673708117155,0.62255122,20792.0,20787.0,0.19072595]
["bitfinex","BTCUSD",1673708117410,0.00744136,20792.0,20788.0,0.19072595]
["bitfinex","BTCUSD",1673708117664,0.00744136,20792.0,20789.0,0.99260995]
["bitfinex","BTCUSD",1673708117914,0.00744136,20792.0,20790.0,0.494138]
["bitfinex","BTCUSD",1673708118156,0.00647661,20792.0,20791.0,0.801811]
["bitfinex","BTCUSD",1673708118415,0.00647661,20792.0,20791.0,1.101811]
["bitfinex","BTCUSD",1673708118663,0.00747661,20792.0,20791.0,0.801811]
["bitfinex","BTCUSD",1673708118911,0.00747661,20792.0,20791.0,0.480977]
["bitfinex","BTCUSD",1673708118912,0.00647661,20792.0,20791.0,0.480977]
["bitfinex","BTCUSD",1673708119162,0.00647661,20792.0,20790.0,0.619998]
["bitfinex","BTCUSD",1673708119163,0.00747661,20792.0,20790.0,0.619998]
["bitfinex","BTCUSD",1673708119436,0.18726373,20792.0,20787.0,0.481047]
["bitfinex","BTCUSD",1673708119685,0.18726373,20792.0,20791.0,0.139]
["bitfinex","BTCUSD",1673708119686,0.48843461,20792.0,20791.0,0.139]
["bitfinex","BTCUSD",1673708119932,0.48843461,20792.0,20784.0,0.481123]
["bitfinex","BTCUSD",1673708119933,0.50765951,20792.0,20784.0,0.481123]
["bitfinex","BTCUSD",1673708120200,0.019986,20791.0,20784.0,0.481123]
["bitfinex","BTCUSD",1673708120450,0.48099,20791.0,20784.0,0.481123]
["bitfinex","BTCUSD",1673708120704,0.4883953,20792.0,20786.0,0.1]
["bitfinex","BTCUSD",1673708120951,0.4883953,20792.0,20786.0,0.67180395]
["bitfinex","BTCUSD",1673708120952,0.67018242,20792.0,20786.0,0.67180395]
["bitfinex","BTCUSD",1673708121202,0.67018242,20792.0,20787.0,0.19072595]
["bitfinex","BTCUSD",1673708121452,0.66918242,20792.0,20787.0,0.19072595]
["bitfinex","BTCUSD",1673708121703,0.001,20791.0,20787.0,0.19072595]
["bitfinex","BTCUSD",1673708121962,0.66918242,20792.0,20787.0,0.3]
["bitfinex","BTCUSD",1673708121963,0.4883953,20792.0,20787.0,0.3]
["bitfinex","BTCUSD",1673708122206,0.67018242,20792.0,20787.0,0.49072595]
["bitfinex","BTCUSD",1673708122456,0.0084373,20792.0,20787.0,1.45286395]
["bitfinex","BTCUSD",1673708122715,0.0084373,20792.0,20789.0,0.1]
["bitfinex","BTCUSD",1673708122716,0.0094373,20792.0,20789.0,0.1]
["bitfinex","BTCUSD",1673708122965,0.0084373,20792.0,20790.0,0.801866]
["bitfinex","BTCUSD",1673708123218,0.0084373,20792.0,20791.0,0.194112]
["bitfinex","BTCUSD",1673708123465,0.00747661,20792.0,20790.0,0.481]
["bitfinex","BTCUSD",1673708123715,0.00747661,20792.0,20788.0,1.385933]
["bitfinex","BTCUSD",1673708123716,0.18926373,20792.0,20788.0,1.385933]
["bitfinex","BTCUSD",1673708123966,0.18726373,20792.0,20788.0,0.481033]
["bitfinex","BTCUSD",1673708124216,0.18078712,20791.0,20787.0,1.5]
["bitfinex","BTCUSD",1673708124481,1.16278312,20790.0,20787.0,1.5]
["bitfinex","BTCUSD",1673708124725,1.16278312,20790.0,20788.0,0.138]
["bitfinex","BTCUSD",1673708124726,0.019986,20789.0,20788.0,0.138]
["bitfinex","BTCUSD",1673708125221,1.1052891,20790.0,20788.0,0.138]
["bitfinex","BTCUSD",1673708125473,1.1052891,20790.0,20787.0,1.5]
["bitfinex","BTCUSD",1673708125474,0.019986,20789.0,20787.0,1.5]
["bitfinex","BTCUSD",1673708125721,0.6242841,20790.0,20787.0,1.638]
["bitfinex","BTCUSD",1673708125970,0.481005,20790.0,20787.0,1.638]
["bitfinex","BTCUSD",1673708126463,0.481005,20790.0,20787.0,1.5]
["bitfinex","BTCUSD",1673708126718,0.1432791,20791.0,20787.0,1.5]
["bitfinex","BTCUSD",1673708126972,0.15075464,20792.0,20788.0,0.19072595]
["bitfinex","BTCUSD",1673708127224,0.15075464,20792.0,20789.0,0.51159195]
["bitfinex","BTCUSD",1673708127225,0.00747554,20792.0,20789.0,0.51159195]
["bitfinex","BTCUSD",1673708127479,0.001,20790.0,20789.0,0.19072595]
["bitfinex","BTCUSD",1673708127726,0.001,20790.0,20789.0,0.620866]
["bitfinex","BTCUSD",1673708127981,0.00647661,20792.0,20789.0,0.620866]
["bitfinex","BTCUSD",1673708128235,0.001,20791.0,20790.0,0.19414]
["bitfinex","BTCUSD",1673708128486,0.00647661,20792.0,20788.0,0.481042]
["bitfinex","BTCUSD",1673708128735,0.001,20790.0,20789.0,0.139]
["bitfinex","BTCUSD",1673708129255,0.57615487,20790.0,20789.0,0.139]
["bitfinex","BTCUSD",1673708129507,0.55763285,20790.0,20787.0,1.5]
["bitfinex","BTCUSD",1673708129757,1.19945497,20790.0,20789.0,0.139]
["bitfinex","BTCUSD",1673708130014,1.00248385,20790.0,20787.0,1.5]
["bitfinex","BTCUSD",1673708130261,0.35949395,20789.0,20787.0,1.5]
["bitfinex","BTCUSD",1673708130546,0.019986,20788.0,20787.0,1.475]
["bitfinex","BTCUSD",1673708130794,0.14379758,20789.0,20787.0,1.475]
["bitfinex","BTCUSD",1673708131043,1.10684158,20790.0,20787.0,1.475]
["bitfinex","BTCUSD",1673708131290,0.019986,20789.0,20787.0,1.475]
["bitfinex","BTCUSD",1673708131539,0.48103,20789.0,20787.0,1.475]
["bitfinex","BTCUSD",1673708131791,0.962053,20789.0,20787.0,1.475]
["bitfinex","BTCUSD",1673708132053,0.019986,20788.0,20787.0,1.475]
["bitfinex","BTCUSD",1673708132294,0.019986,20788.0,20787.0,1.613]
["bitfinex","BTCUSD",1673708132295,0.501032,20788.0,20787.0,1.613]
["bitfinex","BTCUSD",1673708132547,0.481046,20788.0,20787.0,1.613]
["bitfinex","BTCUSD",1673708133048,0.481046,20788.0,20787.0,1.475]
["bitfinex","BTCUSD",1673708133298,1.15711257,20788.0,20787.0,1.613]
["bitfinex","BTCUSD",1673708133542,2.36218396,20788.0,20787.0,1.613]
["bitfinex","BTCUSD",1673708133796,1.65943262,20788.0,20787.0,1.613]
["bitfinex","BTCUSD",1673708134047,1.01331499,20788.0,20787.0,1.613]
["bitfinex","BTCUSD",1673708134310,0.03123699,20788.0,20787.0,1.613]
["bitfinex","BTCUSD",1673708135313,0.51228299,20788.0,20787.0,1.613]
["bitfinex","BTCUSD",1673708136086,1.25713226,20788.0,20787.0,1.613]
["bitfinex","BTCUSD",1673708136339,1.40667976,20788.0,20787.0,1.613]
["bitfinex","BTCUSD",1673708136592,3.3273025,20788.0,20787.0,1.613]
["bitfinex","BTCUSD",1673708136840,3.51794599,20788.0,20787.0,0.66567701]
["bitfinex","BTCUSD",1673708137098,2.76401934,20788.0,20787.0,0.66567701]
["bitfinex","BTCUSD",1673708137343,2.47892942,20788.0,20787.0,0.66567701]
["bitfinex","BTCUSD",1673708137588,1.51560524,20788.0,20787.0,0.52767701]
["bitfinex","BTCUSD",1673708137843,1.37180231,20788.0,20787.0,0.52767701]
["bitfinex","BTCUSD",1673708138339,1.15610849,20788.0,20787.0,0.52767701]
["bitfinex","BTCUSD",1673708138595,0.03023699,20788.0,20787.0,0.52767701]
["bitfinex","BTCUSD",1673708139089,0.03023699,20788.0,20787.0,0.96667701]
["bitfinex","BTCUSD",1673708139090,0.03223699,20788.0,20787.0,0.96667701]
["bitfinex","BTCUSD",1673708139340,0.002,20788.0,20787.0,1.28754301]
["bitfinex","BTCUSD",1673708139591,0.02821106,20791.0,20788.0,0.1]
["bitfinex","BTCUSD",1673708139835,0.02821106,20791.0,20789.0,0.194185]
["bitfinex","BTCUSD",1673708140085,0.02821106,20791.0,20789.0,0.49072595]
["bitfinex","BTCUSD",1673708140352,0.02821106,20791.0,20789.0,0.3]
["bitfinex","BTCUSD",1673708140601,0.00749262,20794.0,20790.0,0.51159195]
["bitfinex","BTCUSD",1673708140847,0.00749262,20794.0,20791.0,0.48483895]
["bitfinex","BTCUSD",1673708140848,0.00847299,20794.0,20791.0,0.48483895]
["bitfinex","BTCUSD",1673708141100,0.00847299,20794.0,20792.0,0.81155595]
["bitfinex","BTCUSD",1673708141346,0.00749262,20794.0,20793.0,1.34668095]
["bitfinex","BTCUSD",1673708141605,0.00749262,20794.0,20793.0,1.255955]
["bitfinex","BTCUSD",1673708141857,0.00749262,20794.0,20793.0,1.555955]
["bitfinex","BTCUSD",1673708142104,0.00749262,20797.0,20794.0,0.00749]
["bitfinex","BTCUSD",1673708142360,0.35948732,20803.0,20795.0,0.98870864]
["bitfinex","BTCUSD",1673708142618,0.00096232,20801.0,20796.0,1.43311173]
["bitfinex","BTCUSD",1673708142867,1.92311418,20809.0,20799.0,0.14363876]
["bitfinex","BTCUSD",1673708142868,1.44254118,20809.0,20799.0,0.14363876]
["bitfinex","BTCUSD",1673708143133,1.44254118,20809.0,20802.0,1.442169]
["bitfinex","BTCUSD",1673708143134,1.44237944,20809.0,20802.0,1.442169]
["bitfinex","BTCUSD",1673708143379,1.44237944,20809.0,20803.0,1.28856164]
["bitfinex","BTCUSD",1673708143637,1.44237944,20809.0,20804.0,0.48470595]
["bitfinex","BTCUSD",1673708143890,1.44237944,20809.0,20805.0,1.28852964]
["bitfinex","BTCUSD",1673708144148,0.00767735,20810.0,20806.0,1.34593495]
["bitfinex","BTCUSD",1673708144416,0.00767735,20810.0,20807.0,1.88849764]
["bitfinex","BTCUSD",1673708144687,0.51142569,20815.0,20807.0,1.88849764]
["bitfinex","BTCUSD",1673708144688,0.00813544,20815.0,20808.0,0.96186464]
["bitfinex","BTCUSD",1673708144948,0.00813544,20815.0,20809.0,0.81126395]
["bitfinex","BTCUSD",1673708145186,0.00813544,20815.0,20810.0,0.86183864]
["bitfinex","BTCUSD",1673708145479,0.51142569,20820.0,20810.0,0.86183864]
["bitfinex","BTCUSD",1673708145480,0.00813544,20820.0,20813.0,0.1]
["bitfinex","BTCUSD",1673708145722,0.00813544,20820.0,20814.0,0.38459695]
["bitfinex","BTCUSD",1673708145975,0.00813544,20820.0,20815.0,1.77199995]
["bitfinex","BTCUSD",1673708146230,0.00800036,20816.0,20815.0,0.48042]
["bitfinex","BTCUSD",1673708146477,0.00800036,20816.0,20813.0,0.780451]
["bitfinex","BTCUSD",1673708146725,0.00800036,20816.0,20814.0,0.320866]
["bitfinex","BTCUSD",1673708146982,3.6e-07,20816.0,20815.0,0.49345]
["bitfinex","BTCUSD",1673708147249,0.00813544,20820.0,20815.0,1.454294]
["bitfinex","BTCUSD",1673708147512,0.00813544,20820.0,20816.0,0.420833]
["bitfinex","BTCUSD",1673708147761,0.00813544,20820.0,20817.0,1.454169]
["bitfinex","BTCUSD",1673708148023,0.00813544,20820.0,20818.0,0.3208]
["bitfinex","BTCUSD",1673708148265,0.00813544,20820.0,20819.0,0.593405]
["bitfinex","BTCUSD",1673708148512,0.00813544,20827.0,20820.0,0.1]
["bitfinex","BTCUSD",1673708148774,0.00813544,20827.0,20821.0,0.99174395]
["bitfinex","BTCUSD",1673708149028,0.00813544,20827.0,20822.0,0.193366]
["bitfinex","BTCUSD",1673708149029,0.18078712,20826.0,20822.0,0.193366]
["bitfinex","BTCUSD",1673708149318,0.019986,20825.0,20822.0,0.19072595]
["bitfinex","BTCUSD",1673708149545,0.019986,20825.0,20816.0,0.480387]
["bitfinex","BTCUSD",1673708149546,0.3536899,20827.0,20818.0,0.1]
["bitfinex","BTCUSD",1673708149805,0.68095412,20826.0,20819.0,0.19072595]
["bitfinex","BTCUSD",1673708150056,0.66096812,20826.0,20819.0,0.19072595]
["bitfinex","BTCUSD",1673708150306,0.66096812,20826.0,20822.0,0.138]
["bitfinex","BTCUSD",1673708150552,0.10813544,20827.0,20822.0,0.19072595]
["bitfinex","BTCUSD",1673708150553,0.48829444,20827.0,20822.0,0.19072595]
["bitfinex","BTCUSD",1673708150798,0.48829444,20827.0,20823.0,0.19072595]
["bitfinex","BTCUSD",1673708151057,0.48829444,20827.0,20816.0,0.780387]
["bitfinex","BTCUSD",1673708151058,0.15424,20825.0,20813.0,0.480462]
["bitfinex","BTCUSD",1673708151308,0.960499,20823.0,20814.0,0.19072595]
["bitfinex","BTCUSD",1673708151557,0.18078712,20822.0,20813.0,0.480462]
["bitfinex","BTCUSD",1673708151806,0.18078712,20821.0,20813.0,0.67118795]
["bitfinex","BTCUSD",1673708152033,0.18078712,20820.0,20813.0,0.67118795]
["bitfinex","BTCUSD",1673708152320,0.18078712,20819.0,20814.0,0.420866]
["bitfinex","BTCUSD",1673708152579,0.64832678,20826.0,20815.0,1.34499295]
["bitfinex","BTCUSD",1673708152826,0.18078712,20826.0,20816.0,0.51155995]
["bitfinex","BTCUSD",1673708153080,0.18078712,20826.0,20819.0,0.48033]
["bitfinex","BTCUSD",1673708153337,0.47720169,20825.0,20820.0,0.51149595]
["bitfinex","BTCUSD",1673708153627,0.39570808,20826.0,20812.0,1.395382]
["bitfinex","BTCUSD",1673708153628,0.1383,20823.0,20812.0,1.395382]
["bitfinex","BTCUSD",1673708153913,0.69510196,20826.0,20813.0,0.67118595]
["bitfinex","BTCUSD",1673708153914,0.18078712,20822.0,20813.0,0.67118595]
["bitfinex","BTCUSD",1673708154133,0.18078712,20822.0,20814.0,1.281749]
["bitfinex","BTCUSD",1673708154378,0.18078712,20822.0,20815.0,0.193442]
["bitfinex","BTCUSD",1673708154638,0.18078712,20821.0,20820.0,0.139]
["bitfinex","BTCUSD",1673708154892,0.960542,20822.0,20820.0,0.139]
["bitfinex","BTCUSD",1673708155142,0.50027,20821.0,20820.0,0.139]
["bitfinex","BTCUSD",1673708155650,0.50027,20821.0,20813.0,0.480461]
["bitfinex","BTCUSD",1673708155903,0.18078712,20820.0,20813.0,0.67118695]
["bitfinex","BTCUSD",1673708156141,0.18078712,20819.0,20813.0,0.67118695]
["bitfinex","BTCUSD",1673708156394,0.18078712,20818.0,20813.0,0.480461]
["bitfinex","BTCUSD",1673708156650,0.580284,20821.0,20810.0,0.9359]
["bitfinex","BTCUSD",1673708156651,0.18078712,20817.0,20810.0,0.9359]
["bitfinex","BTCUSD",1673708156896,0.5763693,20820.0,20810.0,0.9359]
["bitfinex","BTCUSD",1673708156897,0.18078712,20816.0,20810.0,0.9359]
["bitfinex","BTCUSD",1673708157145,0.18078712,20815.0,20809.0,0.49278286]
["bitfinex","BTCUSD",1673708157393,0.18078712,20814.0,20813.0,0.138]
["bitfinex","BTCUSD",1673708157649,0.480407,20816.0,20809.0,0.01223486]
["bitfinex","BTCUSD",1673708157895,0.18078712,20815.0,20809.0,0.20296081]
["bitfinex","BTCUSD",1673708158139,0.18078712,20814.0,20809.0,0.20296081]
["bitfinex","BTCUSD",1673708158384,0.18078712,20813.0,20809.0,0.01223486]
["bitfinex","BTCUSD",1673708158629,0.18078712,20813.0,20810.0,0.138]
["bitfinex","BTCUSD",1673708158904,0.18078712,20812.0,20809.0,0.01223486]
["bitfinex","BTCUSD",1673708159155,0.20077312,20811.0,20809.0,0.01223486]
["bitfinex","BTCUSD",1673708159402,0.480474,20813.0,20809.0,0.01223486]
["bitfinex","BTCUSD",1673708159659,0.66226112,20813.0,20809.0,0.01223486]
["bitfinex","BTCUSD",1673708159925,0.001,20813.0,20810.0,0.19072595]
["bitfinex","BTCUSD",1673708160187,0.001,20813.0,20811.0,0.99210695]
["bitfinex","BTCUSD",1673708160188,0.001,20812.0,20811.0,0.99210695]
["bitfinex","BTCUSD",1673708160434,0.001,20812.0,20811.0,0.801381]
["bitfinex","BTCUSD",1673708160686,0.480362,20818.0,20811.0,0.801381]
["bitfinex","BTCUSD",1673708160687,0.480357,20818.0,20811.0,0.801381]
["bitfinex","BTCUSD",1673708160949,0.001,20813.0,20812.0,0.49072595]
["bitfinex","BTCUSD",1673708161181,0.001,20813.0,20812.0,0.780483]
["bitfinex","BTCUSD",1673708161433,0.001,20813.0,20812.0,1.201349]
["bitfinex","BTCUSD",1673708161699,1.0,20822.0,20813.0,0.001]
["bitfinex","BTCUSD",1673708161963,1.0,20822.0,20814.0,0.52152095]
["bitfinex","BTCUSD",1673708162224,1.18078712,20822.0,20815.0,2.25275095]
["bitfinex","BTCUSD",1673708162476,1.0,20822.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673708162771,1.0,20822.0,20817.0,1.95266595]
["bitfinex","BTCUSD",1673708162976,1.001,20822.0,20818.0,0.38408895]
["bitfinex","BTCUSD",1673708163227,1.0,20822.0,20819.0,1.281484]
["bitfinex","BTCUSD",1673708163474,1.0,20822.0,20820.0,0.493342]
["bitfinex","BTCUSD",1673708163729,1.0,20822.0,20820.0,0.780289]
["bitfinex","BTCUSD",1673708164283,1.0,20822.0,20821.0,0.320866]
["bitfinex","BTCUSD",1673708164564,1.0,20822.0,20821.0,0.620866]
["bitfinex","BTCUSD",1673708165036,1.0,20822.0,20820.0,0.960585]
["bitfinex","BTCUSD",1673708165539,1.0,20822.0,20821.0,0.138]
["bitfinex","BTCUSD",1673708166018,1.0,20822.0,20821.0,0.3]
["bitfinex","BTCUSD",1673708166308,1.0,20822.0,20821.0,0.438]
["bitfinex","BTCUSD",1673708166553,1.40073712,20822.0,20821.0,0.138]
["bitfinex","BTCUSD",1673708166808,1.019986,20822.0,20821.0,0.138]
["bitfinex","BTCUSD",1673708167066,1.600247,20822.0,20821.0,0.138]
["bitfinex","BTCUSD",1673708167321,1.500247,20822.0,20821.0,0.138]
["bitfinex","BTCUSD",1673708167588,1.500247,20822.0,20815.0,0.480403]
["bitfinex","BTCUSD",1673708167886,1.500247,20822.0,20821.0,0.138]
["bitfinex","BTCUSD",1673708167887,1.480261,20822.0,20821.0,0.138]
["bitfinex","BTCUSD",1673708168101,1.18078712,20822.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673708168365,1.18829719,20822.0,20821.0,0.139]
["bitfinex","BTCUSD",1673708168614,0.00813544,20827.0,20821.0,0.18987292]
["bitfinex","BTCUSD",1673708168871,0.00813544,20827.0,20822.0,0.51073892]
["bitfinex","BTCUSD",1673708169121,0.00813544,20827.0,20823.0,1.82377592]
["bitfinex","BTCUSD",1673708169379,0.00813544,20827.0,20824.0,1.49570692]
["bitfinex","BTCUSD",1673708169627,0.00813544,20827.0,20825.0,1.64346192]
["bitfinex","BTCUSD",1673708169901,0.00813544,20827.0,20826.0,0.320801]
["bitfinex","BTCUSD",1673708170158,0.00813544,20827.0,20826.0,0.620801]
["bitfinex","BTCUSD",1673708170676,3.544e-05,20827.0,20826.0,1.28787561]
["bitfinex","BTCUSD",1673708170940,3.544e-05,20827.0,20826.0,0.88419744]
["bitfinex","BTCUSD",1673708171194,3.544e-05,20827.0,20826.0,0.620801]
["bitfinex","BTCUSD",1673708171444,3.544e-05,20827.0,20826.0,0.858801]
["bitfinex","BTCUSD",1673708171715,3.544e-05,20827.0,20826.0,0.758801]
["bitfinex","BTCUSD",1673708171950,3.544e-05,20827.0,20826.0,0.896801]
["bitfinex","BTCUSD",1673708172223,3.544e-05,20827.0,20826.0,0.720801]
["bitfinex","BTCUSD",1673708172460,3.544e-05,20827.0,20826.0,0.758801]
["bitfinex","BTCUSD",1673708172720,0.18833263,20827.0,20826.0,0.458801]
["bitfinex","BTCUSD",1673708172973,0.18833263,20827.0,20826.0,0.138]
["bitfinex","BTCUSD",1673708172974,0.03620544,20827.0,20826.0,0.138]
["bitfinex","BTCUSD",1673708173232,0.02620544,20827.0,20823.0,0.480236]
["bitfinex","BTCUSD",1673708173482,0.0089371,20828.0,20826.0,0.138]
["bitfinex","BTCUSD",1673708173734,0.0089371,20828.0,20822.0,0.480259]
["bitfinex","BTCUSD",1673708173986,0.18929719,20827.0,20826.0,0.138]
["bitfinex","BTCUSD",1673708174228,0.53707697,20827.0,20819.0,0.480321]
["bitfinex","BTCUSD",1673708174485,0.20828319,20826.0,20819.0,0.67019392]
["bitfinex","BTCUSD",1673708174738,0.18829719,20825.0,20819.0,0.480321]
["bitfinex","BTCUSD",1673708175001,0.18829719,20824.0,20819.0,0.480321]
["bitfinex","BTCUSD",1673708175308,0.18829719,20823.0,20819.0,0.480321]
["bitfinex","BTCUSD",1673708175570,0.001,20826.0,20820.0,0.320866]
["bitfinex","BTCUSD",1673708175815,0.0089371,20828.0,20821.0,1.34368592]
["bitfinex","BTCUSD",1673708176075,0.0089371,20828.0,20822.0,0.81070292]
["bitfinex","BTCUSD",1673708176329,0.0089371,20828.0,20823.0,0.18987292]
["bitfinex","BTCUSD",1673708176584,0.0039371,20828.0,20824.0,0.18987292]
["bitfinex","BTCUSD",1673708176833,0.0039371,20828.0,20824.0,0.48987292]
["bitfinex","BTCUSD",1673708177091,0.0039371,20828.0,20824.0,0.18987292]
["bitfinex","BTCUSD",1673708177358,0.0049371,20828.0,20824.0,0.48987292]
["bitfinex","BTCUSD",1673708177593,0.0039371,20828.0,20824.0,0.96983424]
["bitfinex","BTCUSD",1673708177845,0.0049371,20828.0,20825.0,0.18962524]
["bitfinex","BTCUSD",1673708178167,0.0049371,20828.0,20827.0,0.1]
["bitfinex","BTCUSD",1673708178368,0.0049371,20828.0,20827.0,0.78274424]
["bitfinex","BTCUSD",1673708178369,0.0039371,20828.0,20827.0,0.78274424]
["bitfinex","BTCUSD",1673708178622,0.0049371,20828.0,20827.0,0.593119]
["bitfinex","BTCUSD",1673708178876,0.0049371,20828.0,20827.0,1.073264]
["bitfinex","BTCUSD",1673708178877,0.0039371,20828.0,20827.0,1.073264]
["bitfinex","BTCUSD",1673708179896,0.0039371,20828.0,20827.0,0.673264]
["bitfinex","BTCUSD",1673708179897,0.0049371,20828.0,20827.0,0.673264]
["bitfinex","BTCUSD",1673708180147,0.0049371,20828.0,20825.0,0.138]
["bitfinex","BTCUSD",1673708180148,0.0039371,20828.0,20825.0,0.480179]
["bitfinex","BTCUSD",1673708180389,0.0049371,20828.0,20827.0,0.618145]
["bitfinex","BTCUSD",1673708180641,0.0049371,20828.0,20827.0,0.939011]
["bitfinex","BTCUSD",1673708181144,0.0039371,20828.0,20827.0,0.801011]
["bitfinex","BTCUSD",1673708181387,0.0049371,20828.0,20827.0,0.801011]
["bitfinex","BTCUSD",1673708181631,0.00898538,20829.0,20828.0,0.1]
["bitfinex","BTCUSD",1673708181878,0.00898538,20829.0,20828.0,1.553335]
["bitfinex","BTCUSD",1673708182913,0.0089371,20830.0,20828.0,1.553335]
["bitfinex","BTCUSD",1673708182914,2.248e-05,20830.0,20829.0,0.1]
["bitfinex","BTCUSD",1673708183171,2.248e-05,20830.0,20829.0,0.900932]
["bitfinex","BTCUSD",1673708183433,2.248e-05,20830.0,20829.0,1.200932]
["bitfinex","BTCUSD",1673708183940,2.248e-05,20830.0,20829.0,0.800932]
["bitfinex","BTCUSD",1673708183941,0.18856735,20830.0,20829.0,0.800932]
["bitfinex","BTCUSD",1673708184181,0.00102248,20830.0,20829.0,0.458833]
["bitfinex","BTCUSD",1673708184431,0.00102248,20830.0,20827.0,0.48013]
["bitfinex","BTCUSD",1673708184432,2.248e-05,20830.0,20827.0,0.48013]
["bitfinex","BTCUSD",1673708184685,0.18956735,20830.0,20829.0,0.138]
["bitfinex","BTCUSD",1673708184940,0.1,20829.0,20825.0,0.480173]
["bitfinex","BTCUSD",1673708185200,2.248e-05,20830.0,20825.0,0.480173]
["bitfinex","BTCUSD",1673708185201,0.18854487,20828.0,20825.0,0.480173]
["bitfinex","BTCUSD",1673708185461,0.18854487,20828.0,20825.0,0.960365]
["bitfinex","BTCUSD",1673708185731,2.248e-05,20830.0,20825.0,0.960365]
["bitfinex","BTCUSD",1673708185973,0.19056735,20830.0,20829.0,0.138]
["bitfinex","BTCUSD",1673708186241,2.248e-05,20830.0,20826.0,0.960323]
["bitfinex","BTCUSD",1673708186480,2.248e-05,20830.0,20826.0,1.14994124]
["bitfinex","BTCUSD",1673708186481,0.002,20828.0,20826.0,1.14994124]
["bitfinex","BTCUSD",1673708186730,2.248e-05,20830.0,20827.0,0.320866]
["bitfinex","BTCUSD",1673708186983,0.00202248,20830.0,20827.0,0.480139]
["bitfinex","BTCUSD",1673708187233,2.248e-05,20830.0,20827.0,0.66976424]
["bitfinex","BTCUSD",1673708187482,0.00202248,20830.0,20828.0,0.320866]
["bitfinex","BTCUSD",1673708187750,0.00202248,20830.0,20827.0,1.14990924]
["bitfinex","BTCUSD",1673708187751,0.00202248,20830.0,20829.0,1.153262]
["bitfinex","BTCUSD",1673708188000,0.00402248,20830.0,20829.0,1.633361]
["bitfinex","BTCUSD",1673708188254,0.00402248,20830.0,20829.0,1.933361]
["bitfinex","BTCUSD",1673708188755,0.03023248,20830.0,20829.0,1.633361]
["bitfinex","BTCUSD",1673708189003,0.03023248,20830.0,20827.0,0.138]
["bitfinex","BTCUSD",1673708189004,0.02823248,20830.0,20827.0,0.138]
["bitfinex","BTCUSD",1673708189268,0.18856735,20830.0,20826.0,0.480157]
["bitfinex","BTCUSD",1673708189510,0.00202248,20830.0,20829.0,0.138]
["bitfinex","BTCUSD",1673708189771,0.00202248,20830.0,20829.0,1.281064]
["bitfinex","BTCUSD",1673708190544,0.00202248,20830.0,20829.0,1.419064]
["bitfinex","BTCUSD",1673708190545,0.00402248,20830.0,20829.0,1.419064]
["bitfinex","BTCUSD",1673708190814,2.248e-05,20830.0,20829.0,1.581064]
["bitfinex","BTCUSD",1673708191050,2.248e-05,20830.0,20829.0,0.800965]
["bitfinex","BTCUSD",1673708191300,2.248e-05,20830.0,20825.0,0.480175]
["bitfinex","BTCUSD",1673708191301,0.21477735,20830.0,20825.0,0.480175]
["bitfinex","BTCUSD",1673708191551,0.18854487,20829.0,20823.0,0.480222]
["bitfinex","BTCUSD",1673708191797,0.18854487,20828.0,20823.0,0.480222]
["bitfinex","BTCUSD",1673708192042,0.18854487,20827.0,20823.0,0.480222]
["bitfinex","BTCUSD",1673708192288,0.18854487,20826.0,20823.0,0.480222]
["bitfinex","BTCUSD",1673708192544,0.18854487,20826.0,20824.0,0.320866]
["bitfinex","BTCUSD",1673708192790,0.003,20829.0,20825.0,0.193174]
["bitfinex","BTCUSD",1673708193080,0.003,20829.0,20826.0,0.51045824]
["bitfinex","BTCUSD",1673708193335,0.003,20827.0,20826.0,0.18962524]
["bitfinex","BTCUSD",1673708193587,2.248e-05,20830.0,20825.0,0.96036]
["bitfinex","BTCUSD",1673708193857,2.248e-05,20830.0,20826.0,0.51049124]
["bitfinex","BTCUSD",1673708194098,2.248e-05,20830.0,20826.0,0.18962524]
["bitfinex","BTCUSD",1673708194376,2.248e-05,20830.0,20826.0,1.44995224]
["bitfinex","BTCUSD",1673708194642,2.248e-05,20830.0,20827.0,0.18962524]
["bitfinex","BTCUSD",1673708194899,2.248e-05,20830.0,20829.0,0.1]
["bitfinex","BTCUSD",1673708195165,2.248e-05,20830.0,20829.0,1.453262]
["bitfinex","BTCUSD",1673708195906,0.00302248,20830.0,20829.0,1.453262]
["bitfinex","BTCUSD",1673708196398,2.248e-05,20830.0,20829.0,1.453262]
["bitfinex","BTCUSD",1673708196645,0.00302248,20830.0,20829.0,1.591262]
["bitfinex","BTCUSD",1673708196898,2.248e-05,20830.0,20829.0,1.453262]
["bitfinex","BTCUSD",1673708197155,0.00302248,20830.0,20829.0,1.591262]
["bitfinex","BTCUSD",1673708197408,0.00302248,20830.0,20829.0,1.291262]
["bitfinex","BTCUSD",1673708197654,0.00302248,20830.0,20829.0,0.138]
["bitfinex","BTCUSD",1673708197655,0.02923248,20830.0,20829.0,0.138]
["bitfinex","BTCUSD",1673708198164,1.79504104,20830.0,20822.0,1.5]
["bitfinex","BTCUSD",1673708198430,0.12658456,20827.0,20822.0,1.5]
["bitfinex","BTCUSD",1673708198688,0.20853087,20826.0,20822.0,1.5]
["bitfinex","BTCUSD",1673708198930,0.18854487,20825.0,20822.0,1.5]
["bitfinex","BTCUSD",1673708199190,0.019986,20824.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708199449,0.18854487,20824.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708199755,0.046196,20823.0,20822.0,1.52474362]
["bitfinex","BTCUSD",1673708199994,0.046196,20823.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708200256,0.046196,20823.0,20822.0,1.52474362]
["bitfinex","BTCUSD",1673708200502,0.046196,20823.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708200741,0.019986,20823.0,20822.0,1.52474362]
["bitfinex","BTCUSD",1673708200994,0.49322,20824.0,20822.0,1.52474362]
["bitfinex","BTCUSD",1673708201249,0.013,20824.0,20822.0,1.52474362]
["bitfinex","BTCUSD",1673708201499,0.29888367,20824.0,20822.0,1.52474362]
["bitfinex","BTCUSD",1673708201751,0.046196,20823.0,20822.0,1.52474362]
["bitfinex","BTCUSD",1673708201998,0.526434,20823.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708202247,0.539434,20823.0,20822.0,1.52474362]
["bitfinex","BTCUSD",1673708202494,0.526434,20823.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708202741,0.500224,20823.0,20822.0,1.52474362]
["bitfinex","BTCUSD",1673708203008,0.019986,20823.0,20822.0,1.52474362]
["bitfinex","BTCUSD",1673708203254,0.480216,20824.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708203472,0.033986,20823.0,20822.0,1.52474362]
["bitfinex","BTCUSD",1673708204259,0.014,20823.0,20822.0,1.52474362]
["bitfinex","BTCUSD",1673708204761,0.7496893,20827.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708205009,0.04021,20824.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708205271,0.046196,20823.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708205533,0.060196,20823.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708205788,0.046196,20823.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708206041,0.526434,20823.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708206295,0.500224,20823.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708206566,0.033986,20823.0,20822.0,1.52474362]
["bitfinex","BTCUSD",1673708207080,0.514224,20823.0,20822.0,1.52474362]
["bitfinex","BTCUSD",1673708207863,0.014,20823.0,20822.0,1.52474362]
["bitfinex","BTCUSD",1673708208366,0.014,20823.0,20822.0,2.00500462]
["bitfinex","BTCUSD",1673708208881,0.014,20823.0,20822.0,3.29575686]
["bitfinex","BTCUSD",1673708209134,0.014,20823.0,20822.0,3.10613162]
["bitfinex","BTCUSD",1673708209380,0.12658456,20827.0,20823.0,0.1]
["bitfinex","BTCUSD",1673708209621,0.12658456,20827.0,20825.0,0.1]
["bitfinex","BTCUSD",1673708209872,0.12658456,20827.0,20826.0,0.800967]
["bitfinex","BTCUSD",1673708210128,0.12658456,20827.0,20825.0,0.480171]
["bitfinex","BTCUSD",1673708211157,0.34082686,20827.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708211410,0.18854487,20826.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708211660,0.019986,20825.0,20823.0,0.138]
["bitfinex","BTCUSD",1673708211906,0.12958456,20827.0,20822.0,1.99200062]
["bitfinex","BTCUSD",1673708212153,0.31512943,20827.0,20822.0,2.18162586]
["bitfinex","BTCUSD",1673708212661,0.003,20826.0,20824.0,0.1]
["bitfinex","BTCUSD",1673708212911,0.12658456,20827.0,20825.0,0.320866]
["bitfinex","BTCUSD",1673708213165,0.12958456,20827.0,20823.0,0.880217]
["bitfinex","BTCUSD",1673708213413,0.12658456,20827.0,20825.0,0.480191]
["bitfinex","BTCUSD",1673708213683,0.12958456,20827.0,20825.0,0.480191]
["bitfinex","BTCUSD",1673708214428,0.12958456,20827.0,20826.0,0.3]
["bitfinex","BTCUSD",1673708214679,0.12958456,20827.0,20826.0,1.581204]
["bitfinex","BTCUSD",1673708214924,0.13158456,20827.0,20826.0,0.480169]
["bitfinex","BTCUSD",1673708215162,0.12658456,20827.0,20825.0,0.480191]
["bitfinex","BTCUSD",1673708215416,0.12658456,20827.0,20823.0,0.480217]
["bitfinex","BTCUSD",1673708215660,0.66574656,20826.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708215913,1.16892287,20825.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708216165,1.14893687,20825.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708216425,0.019986,20824.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708216685,0.480238,20823.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708216939,0.68876887,20823.0,20822.0,1.61974362]
["bitfinex","BTCUSD",1673708217192,0.85886556,20823.0,20822.0,1.61974362]
["bitfinex","BTCUSD",1673708217440,1.11727391,20823.0,20822.0,1.61974362]
["bitfinex","BTCUSD",1673708217687,0.64317174,20823.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708217941,0.64317174,20823.0,20822.0,1.63174362]
["bitfinex","BTCUSD",1673708218193,0.500224,20823.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708218451,0.505224,20823.0,20822.0,1.63174362]
["bitfinex","BTCUSD",1673708218689,0.500224,20823.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708218926,0.505224,20823.0,20822.0,1.63174362]
["bitfinex","BTCUSD",1673708219432,0.510224,20823.0,20822.0,1.75174362]
["bitfinex","BTCUSD",1673708219683,0.93305296,20823.0,20822.0,1.51174362]
["bitfinex","BTCUSD",1673708219932,1.76915159,20823.0,20822.0,0.56600707]
["bitfinex","BTCUSD",1673708220195,1.86915159,20823.0,20822.0,0.56600707]
["bitfinex","BTCUSD",1673708220471,0.44359519,20819.0,20816.0,0.01168379]
["bitfinex","BTCUSD",1673708220706,0.29648182,20817.0,20812.0,0.26180392]
["bitfinex","BTCUSD",1673708220952,0.29648182,20817.0,20812.0,0.01180392]
["bitfinex","BTCUSD",1673708220953,2.04352439,20816.0,20812.0,0.01180392]
["bitfinex","BTCUSD",1673708221210,0.18854487,20815.0,20812.0,0.01180392]
["bitfinex","BTCUSD",1673708221458,1.64986587,20814.0,20812.0,0.01180392]
["bitfinex","BTCUSD",1673708221714,1.82315282,20816.0,20812.0,0.01180392]
["bitfinex","BTCUSD",1673708222035,0.019986,20815.0,20813.0,0.18962524]
["bitfinex","BTCUSD",1673708222039,1.1995,20816.0,20812.0,0.20142916]
["bitfinex","BTCUSD",1673708222040,1.194486,20816.0,20812.0,0.20142916]
["bitfinex","BTCUSD",1673708222285,0.006,20815.0,20812.0,0.31242916]
["bitfinex","BTCUSD",1673708222556,0.006,20815.0,20812.0,0.12280392]
["bitfinex","BTCUSD",1673708223314,1.674886,20816.0,20812.0,0.01180392]
["bitfinex","BTCUSD",1673708223573,1.680886,20816.0,20812.0,0.31142916]
["bitfinex","BTCUSD",1673708223903,1.674886,20816.0,20812.0,0.01180392]
["bitfinex","BTCUSD",1673708224078,0.007,20815.0,20813.0,0.18962524]
["bitfinex","BTCUSD",1673708224338,0.007,20815.0,20814.0,0.480445]
["bitfinex","BTCUSD",1673708224598,0.007,20815.0,20814.0,1.20113369]
["bitfinex","BTCUSD",1673708224843,0.44359519,20819.0,20814.0,1.20113369]
["bitfinex","BTCUSD",1673708225094,0.44359519,20819.0,20815.0,0.48962524]
["bitfinex","BTCUSD",1673708225338,0.44359519,20819.0,20816.0,0.18962524]
["bitfinex","BTCUSD",1673708225616,0.44359519,20819.0,20817.0,0.99079024]
["bitfinex","BTCUSD",1673708225850,0.44359519,20819.0,20818.0,0.213439]
["bitfinex","BTCUSD",1673708226115,0.21486273,20821.0,20819.0,0.1]
["bitfinex","BTCUSD",1673708226397,1.1995,20825.0,20820.0,0.99606793]
["bitfinex","BTCUSD",1673708226610,1.1995,20825.0,20821.0,0.40302824]
["bitfinex","BTCUSD",1673708226855,1.1995,20825.0,20821.0,0.18962524]
["bitfinex","BTCUSD",1673708227139,1.1995,20825.0,20820.0,0.480307]
["bitfinex","BTCUSD",1673708227393,1.38804487,20825.0,20820.0,0.97140288]
["bitfinex","BTCUSD",1673708227669,1.38804487,20825.0,20821.0,0.138]
["bitfinex","BTCUSD",1673708227670,1.38904487,20825.0,20821.0,0.138]
["bitfinex","BTCUSD",1673708227901,1.1995,20825.0,20821.0,0.18962524]
["bitfinex","BTCUSD",1673708228415,1.2005,20825.0,20821.0,0.18962524]
["bitfinex","BTCUSD",1673708228952,1.2005,20825.0,20820.0,0.138]
["bitfinex","BTCUSD",1673708229180,1.38904487,20825.0,20820.0,0.80792624]
["bitfinex","BTCUSD",1673708229431,1.38804487,20825.0,20820.0,0.66992624]
["bitfinex","BTCUSD",1673708229680,1.38804487,20825.0,20821.0,0.3]
["bitfinex","BTCUSD",1673708229922,1.1995,20825.0,20821.0,0.18962524]
["bitfinex","BTCUSD",1673708230172,1.2005,20825.0,20821.0,0.96990324]
["bitfinex","BTCUSD",1673708230434,1.2005,20825.0,20822.0,0.420789]
["bitfinex","BTCUSD",1673708230435,1.1995,20825.0,20822.0,0.420789]
["bitfinex","BTCUSD",1673708230678,1.1995,20825.0,20823.0,0.213295]
["bitfinex","BTCUSD",1673708230924,1.1995,20825.0,20823.0,0.480233]
["bitfinex","BTCUSD",1673708231179,1.1995,20825.0,20824.0,0.4]
["bitfinex","BTCUSD",1673708231180,1.2005,20825.0,20824.0,0.4]
["bitfinex","BTCUSD",1673708231442,1.2005,20825.0,20824.0,1.681219]
["bitfinex","BTCUSD",1673708231671,1.2005,20825.0,20824.0,0.801004]
["bitfinex","BTCUSD",1673708232181,1.2005,20825.0,20824.0,0.320789]
["bitfinex","BTCUSD",1673708232423,1.1995,20825.0,20822.0,0.480242]
["bitfinex","BTCUSD",1673708232675,1.1995,20825.0,20819.0,1.12869098]
["bitfinex","BTCUSD",1673708232676,0.18854487,20824.0,20819.0,0.48032]
["bitfinex","BTCUSD",1673708232920,0.18854487,20823.0,20819.0,0.48032]
["bitfinex","BTCUSD",1673708234164,1.1995,20825.0,20819.0,0.80794524]
["bitfinex","BTCUSD",1673708234398,1.1995,20825.0,20820.0,0.28962524]
["bitfinex","BTCUSD",1673708234656,1.1995,20825.0,20821.0,2.25124024]
["bitfinex","BTCUSD",1673708234904,1.1995,20825.0,20822.0,0.40294724]
["bitfinex","BTCUSD",1673708235150,1.1995,20825.0,20823.0,1.581233]
["bitfinex","BTCUSD",1673708235399,1.1995,20825.0,20824.0,0.2133]
["bitfinex","BTCUSD",1673708235651,1.1995,20825.0,20824.0,0.5133]
["bitfinex","BTCUSD",1673708235897,1.1995,20825.0,20824.0,0.2133]
["bitfinex","BTCUSD",1673708236140,1.1995,20825.0,20824.0,0.5133]
["bitfinex","BTCUSD",1673708236393,1.1995,20825.0,20824.0,0.94192524]
["bitfinex","BTCUSD",1673708236641,1.1995,20825.0,20824.0,1.232515]
["bitfinex","BTCUSD",1673708236876,1.1995,20825.0,20824.0,1.132515]
["bitfinex","BTCUSD",1673708238358,1.1995,20825.0,20824.0,0.619215]
["bitfinex","BTCUSD",1673708238614,1.1995,20825.0,20824.0,0.139]
["bitfinex","BTCUSD",1673708238868,1.52065333,20825.0,20824.0,0.139]
["bitfinex","BTCUSD",1673708239153,1.1995,20825.0,20824.0,0.139]
["bitfinex","BTCUSD",1673708240114,1.1995,20825.0,20821.0,0.48028]
["bitfinex","BTCUSD",1673708240356,1.38904487,20825.0,20824.0,0.139]
["bitfinex","BTCUSD",1673708240607,1.1995,20825.0,20821.0,0.48028]
["bitfinex","BTCUSD",1673708240857,1.38904487,20825.0,20824.0,0.139]
["bitfinex","BTCUSD",1673708241103,0.1,20824.0,20817.0,3.990873]
["bitfinex","BTCUSD",1673708241361,0.66879587,20823.0,20817.0,3.990873]
["bitfinex","BTCUSD",1673708241630,0.18854487,20822.0,20817.0,2.05837424]
["bitfinex","BTCUSD",1673708241883,0.18854487,20822.0,20818.0,0.320789]
["bitfinex","BTCUSD",1673708242135,0.18854487,20822.0,20819.0,1.174058]
["bitfinex","BTCUSD",1673708242374,1.1995,20825.0,20819.0,0.96065]
["bitfinex","BTCUSD",1673708242618,1.40104487,20825.0,20824.0,0.045]
["bitfinex","BTCUSD",1673708242895,1.1995,20825.0,20820.0,0.480301]
["bitfinex","BTCUSD",1673708243151,0.013,20822.0,20820.0,0.66992624]
["bitfinex","BTCUSD",1673708243400,0.013,20822.0,20820.0,0.480301]
["bitfinex","BTCUSD",1673708243912,1.38804487,20825.0,20821.0,0.3]
["bitfinex","BTCUSD",1673708244155,1.1995,20825.0,20822.0,0.18962524]
["bitfinex","BTCUSD",1673708244394,1.1995,20825.0,20822.0,1.15011924]
["bitfinex","BTCUSD",1673708244634,1.1995,20825.0,20822.0,0.960494]
["bitfinex","BTCUSD",1673708245132,1.2125,20825.0,20822.0,0.960494]
["bitfinex","BTCUSD",1673708245370,1.2125,20825.0,20823.0,0.25]
["bitfinex","BTCUSD",1673708245867,1.2125,20825.0,20823.0,0.730237]
["bitfinex","BTCUSD",1673708246352,1.52195333,20825.0,20823.0,0.25]
["bitfinex","BTCUSD",1673708246601,1.82660046,20825.0,20823.0,0.25]
["bitfinex","BTCUSD",1673708246896,1.83960046,20825.0,20823.0,0.295]
["bitfinex","BTCUSD",1673708247175,0.1,20824.0,20823.0,0.295]
["bitfinex","BTCUSD",1673708247663,0.24308185,20824.0,20823.0,0.295]
["bitfinex","BTCUSD",1673708247913,0.1,20824.0,20823.0,0.295]
["bitfinex","BTCUSD",1673708248400,0.1,20824.0,20817.0,0.01197782]
["bitfinex","BTCUSD",1673708248647,0.18854487,20823.0,20818.0,0.18962524]
["bitfinex","BTCUSD",1673708248918,0.18854487,20823.0,20818.0,0.96996124]
["bitfinex","BTCUSD",1673708249167,0.18854487,20823.0,20818.0,0.66996124]
["bitfinex","BTCUSD",1673708249422,0.18854487,20823.0,20818.0,1.15031424]
["bitfinex","BTCUSD",1673708250657,0.18781845,20823.0,20818.0,1.15031424]
["bitfinex","BTCUSD",1673708251401,0.20081845,20823.0,20818.0,1.19531424]
["bitfinex","BTCUSD",1673708251652,0.20081845,20823.0,20819.0,0.3]
["bitfinex","BTCUSD",1673708251886,0.013,20823.0,20819.0,1.45099666]
["bitfinex","BTCUSD",1673708252388,0.013,20823.0,20821.0,1.5]
["bitfinex","BTCUSD",1673708252641,0.013,20823.0,20822.0,0.213341]
["bitfinex","BTCUSD",1673708252887,0.013,20823.0,20821.0,2.460544]
["bitfinex","BTCUSD",1673708253632,1.1995,20825.0,20821.0,2.460544]
["bitfinex","BTCUSD",1673708253878,1.1995,20825.0,20823.0,0.25]
["bitfinex","BTCUSD",1673708254626,1.2125,20825.0,20823.0,0.25]
["bitfinex","BTCUSD",1673708254912,0.14308185,20824.0,20823.0,0.25]
["bitfinex","BTCUSD",1673708255163,0.68616369,20824.0,20823.0,0.22500001]
["bitfinex","BTCUSD",1673708255407,2.5171309,20824.0,20823.0,0.041]
["bitfinex","BTCUSD",1673708255660,0.1,20823.0,20821.0,1.5]
["bitfinex","BTCUSD",1673708255906,1.11248782,20822.0,20821.0,1.5]
["bitfinex","BTCUSD",1673708256163,0.960522,20822.0,20821.0,1.5]
["bitfinex","BTCUSD",1673708256399,0.14346582,20823.0,20821.0,1.5]
["bitfinex","BTCUSD",1673708256400,0.35866455,20823.0,20821.0,1.5]
["bitfinex","BTCUSD",1673708256647,0.14346582,20823.0,20821.0,1.75]
["bitfinex","BTCUSD",1673708256905,0.83890755,20823.0,20821.0,1.75]
["bitfinex","BTCUSD",1673708257202,0.24346582,20822.0,20821.0,1.5]
["bitfinex","BTCUSD",1673708257473,2.64659039,20822.0,20821.0,1.5]
["bitfinex","BTCUSD",1673708257728,3.24203489,20822.0,20821.0,1.5]
["bitfinex","BTCUSD",1673708257958,2.95509039,20822.0,20821.0,1.5]
["bitfinex","BTCUSD",1673708258471,3.24196949,20822.0,20821.0,1.5]
["bitfinex","BTCUSD",1673708258708,3.55231553,20822.0,20821.0,1.495]
["bitfinex","BTCUSD",1673708258955,3.70518892,20822.0,20821.0,1.495]
["bitfinex","BTCUSD",1673708259204,3.70518892,20822.0,20821.0,1.49]
["bitfinex","BTCUSD",1673708259205,3.13234923,20822.0,20821.0,1.49]
["bitfinex","BTCUSD",1673708259441,3.26434923,20822.0,20821.0,1.49]
["bitfinex","BTCUSD",1673708259689,1.45345205,20822.0,20821.0,1.49]
["bitfinex","BTCUSD",1673708259953,1.24444005,20822.0,20821.0,1.49]
["bitfinex","BTCUSD",1673708260202,1.10394005,20822.0,20821.0,1.49]
["bitfinex","BTCUSD",1673708260442,1.23894005,20822.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708260696,1.4540701,20822.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708260961,1.37194005,20822.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708261224,0.960522,20822.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708261517,1.095522,20822.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708261717,0.960522,20822.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708261972,0.133,20822.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708262941,1.679707,20825.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708263189,0.016,20822.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708263442,0.986732,20822.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708263689,0.493261,20822.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708263933,0.480261,20822.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708264179,0.016,20822.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708264659,0.480261,20823.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708264910,1.679708,20825.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708265147,1.679708,20825.0,20821.0,1.67535166]
["bitfinex","BTCUSD",1673708265148,2.159922,20825.0,20821.0,1.67535166]
["bitfinex","BTCUSD",1673708265399,1.679713,20825.0,20821.0,1.67535166]
["bitfinex","BTCUSD",1673708265642,1.82313105,20825.0,20821.0,2.15563366]
["bitfinex","BTCUSD",1673708265905,1.82313105,20825.0,20821.0,1.965282]
["bitfinex","BTCUSD",1673708265906,2.0109495,20825.0,20821.0,1.965282]
["bitfinex","BTCUSD",1673708266143,1.82313105,20825.0,20821.0,1.965282]
["bitfinex","BTCUSD",1673708266390,1.82313105,20825.0,20822.0,0.19035166]
["bitfinex","BTCUSD",1673708266391,1.1995,20825.0,20822.0,0.19035166]
["bitfinex","BTCUSD",1673708266629,1.1995,20825.0,20823.0,1.281265]
["bitfinex","BTCUSD",1673708266874,1.1995,20825.0,20824.0,0.213268]
["bitfinex","BTCUSD",1673708267131,1.2135,20825.0,20823.0,0.480238]
["bitfinex","BTCUSD",1673708267378,1.2265,20825.0,20823.0,0.480238]
["bitfinex","BTCUSD",1673708267642,1.1995,20825.0,20823.0,0.480238]
["bitfinex","BTCUSD",1673708267911,1.2135,20825.0,20823.0,0.960476]
["bitfinex","BTCUSD",1673708268401,1.2135,20825.0,20824.0,0.620789]
["bitfinex","BTCUSD",1673708268653,1.2275,20825.0,20824.0,1.101004]
["bitfinex","BTCUSD",1673708268905,1.2275,20825.0,20824.0,1.581219]
["bitfinex","BTCUSD",1673708269162,1.2275,20825.0,20824.0,1.281219]
["bitfinex","BTCUSD",1673708269414,1.1995,20825.0,20824.0,1.281219]
["bitfinex","BTCUSD",1673708269708,1.53292691,20825.0,20824.0,0.96043]
["bitfinex","BTCUSD",1673708269969,1.53292691,20825.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708269970,1.679692,20825.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708270221,0.18781845,20824.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708270471,0.480238,20823.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708270703,0.480223,20824.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708271438,2.0382401,20825.0,20821.0,1.67535166]
["bitfinex","BTCUSD",1673708271439,1.1995,20825.0,20821.0,1.67535166]
["bitfinex","BTCUSD",1673708271943,1.34291805,20825.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708272195,0.14341805,20824.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708272446,1.440714,20823.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708272698,1.10389405,20823.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708272943,0.960476,20823.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708273196,0.480217,20824.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708273443,0.014,20823.0,20821.0,1.485]
["bitfinex","BTCUSD",1673708274060,0.014,20823.0,20821.0,2.63591366]
["bitfinex","BTCUSD",1673708274229,0.014,20823.0,20822.0,0.320789]
["bitfinex","BTCUSD",1673708274479,0.014,20823.0,20821.0,1.965278]
["bitfinex","BTCUSD",1673708274746,0.014,20823.0,20821.0,2.445545]
["bitfinex","BTCUSD",1673708275254,0.014,20823.0,20822.0,0.320789]
["bitfinex","BTCUSD",1673708275503,1.1995,20825.0,20822.0,0.480261]
["bitfinex","BTCUSD",1673708276491,1.2145,20825.0,20822.0,0.480261]
["bitfinex","BTCUSD",1673708276988,1.2145,20825.0,20822.0,1.15087366]
["bitfinex","BTCUSD",1673708277284,1.2145,20825.0,20823.0,0.320789]
["bitfinex","BTCUSD",1673708277513,1.2145,20825.0,20824.0,0.213268]
["bitfinex","BTCUSD",1673708277753,1.2145,20825.0,20824.0,0.580215]
["bitfinex","BTCUSD",1673708277994,1.2145,20825.0,20824.0,0.480215]
["bitfinex","BTCUSD",1673708278250,1.2145,20825.0,20823.0,0.480217]
["bitfinex","BTCUSD",1673708278510,1.1995,20825.0,20823.0,0.480217]
["bitfinex","BTCUSD",1673708278751,1.2125,20825.0,20823.0,0.480217]
["bitfinex","BTCUSD",1673708279001,1.1995,20825.0,20823.0,0.480217]
["bitfinex","BTCUSD",1673708279240,1.2155,20825.0,20823.0,0.480217]
["bitfinex","BTCUSD",1673708279733,1.2155,20825.0,20822.0,0.48024]
["bitfinex","BTCUSD",1673708280470,0.016,20825.0,20822.0,0.960501]
["bitfinex","BTCUSD",1673708280714,0.016,20825.0,20823.0,0.620789]
["bitfinex","BTCUSD",1673708280971,0.98211144,20829.0,20824.0,0.213268]
["bitfinex","BTCUSD",1673708280972,0.62352605,20829.0,20824.0,0.213268]
["bitfinex","BTCUSD",1673708281222,0.480108,20829.0,20825.0,0.19035166]
["bitfinex","BTCUSD",1673708281457,0.35857058,20830.0,20825.0,1.15073266]
["bitfinex","BTCUSD",1673708281702,0.35857058,20830.0,20826.0,0.19035166]
["bitfinex","BTCUSD",1673708281958,0.35857058,20830.0,20827.0,0.19035166]
["bitfinex","BTCUSD",1673708281959,2.248e-05,20830.0,20827.0,0.19035166]
["bitfinex","BTCUSD",1673708282213,0.01021701,20829.0,20828.0,1.281033]
["bitfinex","BTCUSD",1673708282451,0.06321701,20829.0,20828.0,1.28095642]
["bitfinex","BTCUSD",1673708282698,0.01021701,20829.0,20828.0,1.58095642]
["bitfinex","BTCUSD",1673708283671,0.01021701,20829.0,20828.0,1.28095642]
["bitfinex","BTCUSD",1673708284231,0.01021701,20829.0,20828.0,0.92483442]
["bitfinex","BTCUSD",1673708284232,0.01521701,20829.0,20828.0,0.92483442]
["bitfinex","BTCUSD",1673708284475,0.01021701,20829.0,20828.0,1.5]
["bitfinex","BTCUSD",1673708284717,0.01521701,20829.0,20828.0,1.624]
["bitfinex","BTCUSD",1673708285451,0.01021701,20829.0,20828.0,1.5]
["bitfinex","BTCUSD",1673708285704,0.01521701,20829.0,20828.0,1.624]
["bitfinex","BTCUSD",1673708285938,0.01021701,20829.0,20828.0,1.820709]
["bitfinex","BTCUSD",1673708286180,0.01021701,20829.0,20828.0,1.624]
["bitfinex","BTCUSD",1673708286476,0.01521701,20829.0,20828.0,1.624]
["bitfinex","BTCUSD",1673708287222,0.01521701,20829.0,20828.0,1.5]
["bitfinex","BTCUSD",1673708287223,0.01021701,20829.0,20828.0,1.5]
["bitfinex","BTCUSD",1673708287495,0.01521701,20829.0,20828.0,1.944709]
["bitfinex","BTCUSD",1673708287737,0.01521701,20829.0,20828.0,2.120709]
["bitfinex","BTCUSD",1673708287980,0.02021701,20829.0,20828.0,1.944709]
["bitfinex","BTCUSD",1673708288466,0.01021701,20829.0,20828.0,1.820709]
["bitfinex","BTCUSD",1673708288716,0.01521701,20829.0,20828.0,2.104122]
["bitfinex","BTCUSD",1673708288961,0.03642701,20829.0,20828.0,1.5]
["bitfinex","BTCUSD",1673708289225,0.01021701,20829.0,20828.0,1.5]
["bitfinex","BTCUSD",1673708290008,0.01021701,20829.0,20828.0,1.624]
["bitfinex","BTCUSD",1673708290009,0.12750848,20829.0,20828.0,1.624]
["bitfinex","BTCUSD",1673708290261,0.99662501,20829.0,20828.0,1.5]
["bitfinex","BTCUSD",1673708290515,1.14504306,20829.0,20828.0,1.625]
["bitfinex","BTCUSD",1673708290759,1.45517311,20829.0,20828.0,1.498826]
["bitfinex","BTCUSD",1673708291016,1.46017311,20829.0,20828.0,1.46132601]
["bitfinex","BTCUSD",1673708291264,1.36017311,20829.0,20828.0,1.46132601]
["bitfinex","BTCUSD",1673708291770,1.36017311,20829.0,20828.0,1.33632601]
["bitfinex","BTCUSD",1673708291771,1.35517311,20829.0,20828.0,1.33632601]
["bitfinex","BTCUSD",1673708292014,0.99662501,20829.0,20828.0,1.33632601]
["bitfinex","BTCUSD",1673708292254,0.97041501,20829.0,20828.0,1.33632601]
["bitfinex","BTCUSD",1673708292505,0.49031601,20829.0,20828.0,1.33632601]
["bitfinex","BTCUSD",1673708292760,0.97041501,20829.0,20828.0,1.42632601]
["bitfinex","BTCUSD",1673708293008,0.97441501,20829.0,20828.0,1.33632601]
["bitfinex","BTCUSD",1673708293264,0.97041501,20829.0,20828.0,1.33632601]
["bitfinex","BTCUSD",1673708293542,0.49531601,20829.0,20828.0,1.46132601]
["bitfinex","BTCUSD",1673708293801,2.248e-05,20830.0,20828.0,2.00679967]
["bitfinex","BTCUSD",1673708294125,2.248e-05,20830.0,20829.0,0.420709]
["bitfinex","BTCUSD",1673708294298,2.248e-05,20830.0,20829.0,0.620709]
["bitfinex","BTCUSD",1673708295088,2.248e-05,20830.0,20829.0,0.320709]
["bitfinex","BTCUSD",1673708295589,2.248e-05,20830.0,20828.0,1.33632601]
["bitfinex","BTCUSD",1673708295841,2.248e-05,20830.0,20829.0,0.139]
["bitfinex","BTCUSD",1673708296100,2.248e-05,20830.0,20828.0,1.33632601]
["bitfinex","BTCUSD",1673708296101,0.02623248,20830.0,20828.0,1.33632601]
["bitfinex","BTCUSD",1673708296333,0.21405093,20830.0,20829.0,0.139]
["bitfinex","BTCUSD",1673708296593,0.02623248,20830.0,20828.0,1.33632601]
["bitfinex","BTCUSD",1673708296835,0.62106698,20830.0,20828.0,1.47532601]
["bitfinex","BTCUSD",1673708297353,0.62106698,20830.0,20829.0,0.139]
["bitfinex","BTCUSD",1673708297572,0.50631848,20830.0,20828.0,1.33632601]
["bitfinex","BTCUSD",1673708297826,0.50631848,20830.0,20828.0,1.47532601]
["bitfinex","BTCUSD",1673708298069,0.48010848,20830.0,20828.0,1.47532601]
["bitfinex","BTCUSD",1673708298796,2.248e-05,20830.0,20828.0,1.33632601]
["bitfinex","BTCUSD",1673708299305,2.248e-05,20830.0,20828.0,1.32632601]
["bitfinex","BTCUSD",1673708299566,2.248e-05,20830.0,20828.0,1.46632601]
["bitfinex","BTCUSD",1673708300060,2.248e-05,20830.0,20828.0,1.32632601]
["bitfinex","BTCUSD",1673708300797,2.248e-05,20830.0,20828.0,1.46632601]
["bitfinex","BTCUSD",1673708303269,2.248e-05,20830.0,20828.0,1.32632601]
["bitfinex","BTCUSD",1673708303511,2.248e-05,20830.0,20828.0,1.46632601]
["bitfinex","BTCUSD",1673708303781,2.248e-05,20830.0,20828.0,1.32632601]
["bitfinex","BTCUSD",1673708304031,0.48009848,20830.0,20828.0,1.46632601]
["bitfinex","BTCUSD",1673708306027,1.10359253,20830.0,20828.0,1.46632601]
["bitfinex","BTCUSD",1673708306277,0.3312365,20829.0,20828.0,0.84633597]
["bitfinex","BTCUSD",1673708306520,2.6885425,20829.0,20828.0,0.84633597]
["bitfinex","BTCUSD",1673708306780,2.5025561,20829.0,20828.0,0.84633597]
["bitfinex","BTCUSD",1673708307012,2.14369488,20829.0,20828.0,0.84633597]
["bitfinex","BTCUSD",1673708307255,2.41390327,20829.0,20828.0,0.84633597]
["bitfinex","BTCUSD",1673708307544,3.08020327,20829.0,20828.0,0.84633597]
["bitfinex","BTCUSD",1673708307783,2.98020327,20829.0,20828.0,0.84633597]
["bitfinex","BTCUSD",1673708308035,2.68920327,20829.0,20828.0,0.71533597]
["bitfinex","BTCUSD",1673708308294,3.50992874,20829.0,20828.0,0.70633597]
["bitfinex","BTCUSD",1673708308531,3.50992874,20829.0,20828.0,0.71633597]
["bitfinex","BTCUSD",1673708308769,2.98920327,20829.0,20828.0,0.70633597]
["bitfinex","BTCUSD",1673708309028,2.33493488,20829.0,20828.0,0.70633597]
["bitfinex","BTCUSD",1673708309349,2.06813488,20829.0,20828.0,0.70633597]
["bitfinex","BTCUSD",1673708309518,2.35219488,20829.0,20828.0,0.71633597]
["bitfinex","BTCUSD",1673708309769,2.36119488,20829.0,20828.0,0.70633597]
["bitfinex","BTCUSD",1673708310020,3.65324043,20829.0,20828.0,0.70633597]
["bitfinex","BTCUSD",1673708310273,3.65324043,20829.0,20828.0,0.46018072]
["bitfinex","BTCUSD",1673708310511,4.01134043,20829.0,20828.0,0.46018072]
["bitfinex","BTCUSD",1673708310766,4.02034043,20829.0,20828.0,0.46918072]
["bitfinex","BTCUSD",1673708311017,4.28797997,20829.0,20821.0,1.49667798]
["bitfinex","BTCUSD",1673708311266,0.35889695,20824.0,20821.0,1.68702964]
["bitfinex","BTCUSD",1673708311509,1.77209123,20823.0,20821.0,1.49667798]
["bitfinex","BTCUSD",1673708312009,1.440714,20823.0,20821.0,1.49667798]
["bitfinex","BTCUSD",1673708312261,0.480238,20823.0,20821.0,1.49667798]
["bitfinex","BTCUSD",1673708312506,0.481218,20824.0,20821.0,1.63567798]
["bitfinex","BTCUSD",1673708312758,0.961433,20824.0,20821.0,1.49667798]
["bitfinex","BTCUSD",1673708313265,1.10499178,20824.0,20821.0,1.49667798]
["bitfinex","BTCUSD",1673708313524,1.32032995,20824.0,20821.0,1.49667798]
["bitfinex","BTCUSD",1673708313776,0.001,20823.0,20821.0,1.82602964]
["bitfinex","BTCUSD",1673708314023,0.960451,20824.0,20821.0,1.49667798]
["bitfinex","BTCUSD",1673708314277,0.961451,20824.0,20821.0,1.63567798]
["bitfinex","BTCUSD",1673708315995,0.001,20824.0,20821.0,1.82602964]
["bitfinex","BTCUSD",1673708316254,0.001,20824.0,20821.0,1.63567798]
["bitfinex","BTCUSD",1673708316759,0.001,20824.0,20822.0,0.1]
["bitfinex","BTCUSD",1673708317012,0.001,20824.0,20821.0,1.63567798]
["bitfinex","BTCUSD",1673708317256,0.001,20824.0,20822.0,0.1]
["bitfinex","BTCUSD",1673708317746,0.480209,20825.0,20821.0,1.49667798]
["bitfinex","BTCUSD",1673708317985,0.001,20824.0,20822.0,0.14]
["bitfinex","BTCUSD",1673708319271,1.5081484,20824.0,20822.0,0.14]
["bitfinex","BTCUSD",1673708319515,0.14355878,20823.0,20822.0,0.14]
["bitfinex","BTCUSD",1673708319759,0.960476,20823.0,20822.0,0.14]
["bitfinex","BTCUSD",1673708320250,0.960476,20823.0,20821.0,1.49667798]
["bitfinex","BTCUSD",1673708320523,0.961476,20823.0,20822.0,0.14]
["bitfinex","BTCUSD",1673708321278,0.481238,20823.0,20822.0,0.14]
["bitfinex","BTCUSD",1673708322030,0.001,20823.0,20822.0,0.14]
["bitfinex","BTCUSD",1673708323323,1.05719117,20823.0,20822.0,0.14]
["bitfinex","BTCUSD",1673708323573,0.961476,20823.0,20822.0,0.14]
["bitfinex","BTCUSD",1673708326062,1.10503478,20823.0,20822.0,0.14]
["bitfinex","BTCUSD",1673708326813,0.961476,20823.0,20822.0,0.14]
["bitfinex","BTCUSD",1673708327436,1.10503478,20823.0,20822.0,0.14]
["bitfinex","BTCUSD",1673708327844,0.961476,20823.0,20822.0,0.14]
["bitfinex","BTCUSD",1673708328269,0.001,20823.0,20822.0,0.33035166]
["bitfinex","BTCUSD",1673708328479,0.001,20823.0,20822.0,0.720261]
["bitfinex","BTCUSD",1673708328944,0.001,20823.0,20822.0,1.521231]
["bitfinex","BTCUSD",1673708329168,0.001,20823.0,20822.0,1.821231]
["bitfinex","BTCUSD",1673708330083,0.001,20823.0,20822.0,1.950431]
["bitfinex","BTCUSD",1673708330320,1.50002248,20830.0,20823.0,0.1]
["bitfinex","BTCUSD",1673708330539,1.50002248,20830.0,20825.0,0.960378]
["bitfinex","BTCUSD",1673708330788,1.64358126,20830.0,20826.0,0.29035166]
["bitfinex","BTCUSD",1673708330996,1.50002248,20830.0,20826.0,0.67051266]
["bitfinex","BTCUSD",1673708331215,1.64358126,20830.0,20826.0,0.67051266]
["bitfinex","BTCUSD",1673708331444,0.33137723,20829.0,20825.0,0.139]
["bitfinex","BTCUSD",1673708331658,0.33137723,20829.0,20824.0,0.8839]
["bitfinex","BTCUSD",1673708331659,1.10381278,20828.0,20824.0,0.8839]
["bitfinex","BTCUSD",1673708331918,1.10381278,20828.0,20821.0,1.49667798]
["bitfinex","BTCUSD",1673708331919,1.5069694,20828.0,20821.0,1.97694998]
["bitfinex","BTCUSD",1673708332093,0.18781845,20827.0,20826.0,0.139]
["bitfinex","BTCUSD",1673708332320,1.10384878,20827.0,20826.0,0.139]
["bitfinex","BTCUSD",1673708332747,1.31918695,20827.0,20821.0,2.16730164]
["bitfinex","BTCUSD",1673708332963,0.33137723,20826.0,20821.0,2.16730164]
["bitfinex","BTCUSD",1673708333194,0.18781845,20825.0,20821.0,1.97694998]
["bitfinex","BTCUSD",1673708333412,0.18781845,20825.0,20821.0,1.49667798]
["bitfinex","BTCUSD",1673708333841,1.29891559,20825.0,20821.0,1.49667798]
["bitfinex","BTCUSD",1673708334290,1.29891559,20825.0,20821.0,1.63567798]
["bitfinex","BTCUSD",1673708334988,1.29176723,20825.0,20821.0,1.63567798]
["bitfinex","BTCUSD",1673708335227,1.10394878,20825.0,20821.0,1.63567798]
["bitfinex","BTCUSD",1673708335440,0.96039,20825.0,20821.0,1.82602964]
["bitfinex","BTCUSD",1673708335652,0.96039,20825.0,20821.0,1.82587228]
["bitfinex","BTCUSD",1673708335653,0.14355878,20824.0,20821.0,1.82587228]
["bitfinex","BTCUSD",1673708335871,1.10400378,20824.0,20821.0,1.63552062]
["bitfinex","BTCUSD",1673708336093,0.960445,20824.0,20821.0,1.63552062]
["bitfinex","BTCUSD",1673708336756,0.960445,20824.0,20821.0,1.49652062]
["bitfinex","BTCUSD",1673708337014,0.62375078,20825.0,20821.0,1.63552062]
["bitfinex","BTCUSD",1673708337186,0.62375078,20825.0,20821.0,1.82587228]
["bitfinex","BTCUSD",1673708337413,0.81156923,20825.0,20821.0,1.63552062]
["bitfinex","BTCUSD",1673708337630,0.14355878,20822.0,20821.0,1.63552062]
["bitfinex","BTCUSD",1673708337859,0.960522,20822.0,20821.0,1.63552062]
["bitfinex","BTCUSD",1673708338078,0.960522,20822.0,20821.0,1.49652062]
["bitfinex","BTCUSD",1673708338301,1.10408078,20822.0,20821.0,1.49652062]
["bitfinex","BTCUSD",1673708338517,1.10408078,20822.0,20821.0,1.63552062]
["bitfinex","BTCUSD",1673708338743,1.10408078,20822.0,20821.0,1.49652062]
["bitfinex","BTCUSD",1673708338985,1.31941895,20822.0,20821.0,1.49652062]
["bitfinex","BTCUSD",1673708339245,1.10408078,20822.0,20821.0,1.49652062]
["bitfinex","BTCUSD",1673708339475,0.960522,20822.0,20821.0,1.49652062]
["bitfinex","BTCUSD",1673708339760,1.10408078,20822.0,20821.0,1.63552062]
["bitfinex","BTCUSD",1673708340208,0.960522,20822.0,20821.0,1.63552062]
["bitfinex","BTCUSD",1673708340427,1.10408078,20822.0,20821.0,1.63552062]
["bitfinex","BTCUSD",1673708340648,1.31941895,20822.0,20821.0,1.63552062]
["bitfinex","BTCUSD",1673708340872,1.10408078,20822.0,20821.0,1.63552062]
["bitfinex","BTCUSD",1673708341316,1.31941895,20822.0,20821.0,1.63552062]
["bitfinex","BTCUSD",1673708341600,2.13659732,20822.0,20821.0,1.63552062]
["bitfinex","BTCUSD",1673708341809,1.17586017,20822.0,20821.0,1.63552062]
["bitfinex","BTCUSD",1673708342030,2.13659881,20822.0,20821.0,1.63552062]
["bitfinex","BTCUSD",1673708342461,2.81567409,20822.0,20821.0,1.63552062]
["bitfinex","BTCUSD",1673708342607,7.60033592,20822.0,20821.0,1.63552062]
["bitfinex","BTCUSD",1673708342821,8.14072004,20822.0,20821.0,1.63552062]
["bitfinex","BTCUSD",1673708343048,7.42378955,20822.0,20821.0,1.49652062]
["bitfinex","BTCUSD",1673708343276,7.42487298,20822.0,20821.0,1.62452062]
["bitfinex","BTCUSD",1673708343770,7.13775543,20822.0,20821.0,1.62452062]
["bitfinex","BTCUSD",1673708344207,7.42487298,20822.0,20821.0,1.62452062]
["bitfinex","BTCUSD",1673708345109,7.42484345,20822.0,20821.0,1.62452062]
["bitfinex","BTCUSD",1673708345325,6.46409995,20822.0,20821.0,1.62452062]
["bitfinex","BTCUSD",1673708345545,6.32068773,20822.0,20821.0,1.62452062]
["bitfinex","BTCUSD",1673708345885,6.10522733,20822.0,20821.0,1.62452062]
["bitfinex","BTCUSD",1673708346128,5.481261,20822.0,20821.0,1.62452062]
["bitfinex","BTCUSD",1673708346898,5.481261,20822.0,20821.0,1.81487228]
["bitfinex","BTCUSD",1673708346899,5.001,20822.0,20821.0,1.81487228]
["bitfinex","BTCUSD",1673708347154,5.001,20822.0,20821.0,2.58508862]
["bitfinex","BTCUSD",1673708347655,5.0,20822.0,20821.0,2.75708862]
["bitfinex","BTCUSD",1673708347905,5.0,20822.0,20821.0,2.59608862]
["bitfinex","BTCUSD",1673708348176,5.0,20822.0,20821.0,2.11580462]
["bitfinex","BTCUSD",1673708348419,0.9991,20822.0,20821.0,2.59608862]
["bitfinex","BTCUSD",1673708348668,0.910357,20822.0,20821.0,2.91679762]
["bitfinex","BTCUSD",1673708348920,0.910357,20822.0,20821.0,2.77779762]
["bitfinex","BTCUSD",1673708349171,0.910357,20822.0,20821.0,2.91679762]
["bitfinex","BTCUSD",1673708349456,0.910357,20822.0,20821.0,3.21679762]
["bitfinex","BTCUSD",1673708349790,0.910357,20822.0,20821.0,4.10488973]
["bitfinex","BTCUSD",1673708349967,0.15269197,20829.0,20822.0,0.23498438]
["bitfinex","BTCUSD",1673708350221,0.15269197,20829.0,20824.0,1.440636]
["bitfinex","BTCUSD",1673708350486,0.36815237,20829.0,20825.0,0.81098866]
["bitfinex","BTCUSD",1673708350733,0.36815237,20829.0,20826.0,1.15068066]
["bitfinex","BTCUSD",1673708350981,0.15269197,20829.0,20826.0,1.15068066]
["bitfinex","BTCUSD",1673708351230,0.00898664,20829.0,20826.0,1.15068066]
["bitfinex","BTCUSD",1673708351482,0.00898664,20829.0,20827.0,0.3]
["bitfinex","BTCUSD",1673708351731,0.00898664,20829.0,20828.0,0.320709]
["bitfinex","BTCUSD",1673708351982,0.00898664,20829.0,20827.0,0.960262]
["bitfinex","BTCUSD",1673708353561,0.00898664,20829.0,20828.0,0.320709]
["bitfinex","BTCUSD",1673708353815,0.00898664,20829.0,20828.0,0.800831]
["bitfinex","BTCUSD",1673708354068,0.00898664,20829.0,20827.0,0.480124]
["bitfinex","BTCUSD",1673708354324,0.00898664,20829.0,20827.0,0.619124]
["bitfinex","BTCUSD",1673708355108,0.00898664,20829.0,20827.0,0.480124]
["bitfinex","BTCUSD",1673708355350,0.00898664,20829.0,20824.0,0.480212]
["bitfinex","BTCUSD",1673708355351,0.2154604,20828.0,20822.0,0.03498438]
["bitfinex","BTCUSD",1673708355614,0.86743822,20827.0,20822.0,0.03498438]
["bitfinex","BTCUSD",1673708355869,0.32071,20826.0,20822.0,0.22533604]
["bitfinex","BTCUSD",1673708356193,0.32071,20826.0,20822.0,0.03498438]
["bitfinex","BTCUSD",1673708356194,0.18781845,20826.0,20822.0,0.03498438]
["bitfinex","BTCUSD",1673708356383,0.18781845,20826.0,20822.0,0.17298438]
["bitfinex","BTCUSD",1673708356624,0.18781845,20826.0,20822.0,0.51523838]
["bitfinex","BTCUSD",1673708356872,0.18781845,20826.0,20822.0,0.65323838]
["bitfinex","BTCUSD",1673708356873,0.18881845,20826.0,20822.0,0.65323838]
["bitfinex","BTCUSD",1673708357127,0.001,20826.0,20822.0,0.65323838]
["bitfinex","BTCUSD",1673708357372,0.001,20826.0,20823.0,0.513215]
["bitfinex","BTCUSD",1673708357624,0.001,20826.0,20823.0,0.780217]
["bitfinex","BTCUSD",1673708357837,0.001,20826.0,20824.0,0.213204]
["bitfinex","BTCUSD",1673708358121,0.001,20826.0,20823.0,0.780217]
["bitfinex","BTCUSD",1673708358412,0.00898664,20829.0,20824.0,0.213203]
["bitfinex","BTCUSD",1673708358670,0.00898664,20829.0,20825.0,0.19035166]
["bitfinex","BTCUSD",1673708358671,0.001,20826.0,20825.0,0.19035166]
["bitfinex","BTCUSD",1673708358938,0.00898664,20829.0,20823.0,0.780217]
["bitfinex","BTCUSD",1673708359194,0.001,20826.0,20824.0,0.80955666]
["bitfinex","BTCUSD",1673708359462,0.001,20826.0,20824.0,0.619205]
["bitfinex","BTCUSD",1673708359717,0.001,20826.0,20824.0,0.757205]
["bitfinex","BTCUSD",1673708360017,0.19680509,20829.0,20825.0,0.213188]
["bitfinex","BTCUSD",1673708360244,0.19680509,20829.0,20826.0,0.80352866]
["bitfinex","BTCUSD",1673708360245,0.00898664,20829.0,20826.0,0.80352866]
["bitfinex","BTCUSD",1673708360489,0.00898664,20829.0,20826.0,1.360328]
["bitfinex","BTCUSD",1673708360760,0.00898664,20829.0,20827.0,0.213166]
["bitfinex","BTCUSD",1673708361016,0.00898664,20829.0,20827.0,0.480132]
["bitfinex","BTCUSD",1673708361767,0.00898664,20829.0,20825.0,0.48017]
["bitfinex","BTCUSD",1673708361768,0.19680509,20829.0,20825.0,0.48017]
["bitfinex","BTCUSD",1673708362013,0.001,20826.0,20825.0,0.48017]
["bitfinex","BTCUSD",1673708362267,0.001,20826.0,20824.0,0.480198]
["bitfinex","BTCUSD",1673708362524,0.18781845,20826.0,20824.0,0.480198]
["bitfinex","BTCUSD",1673708362778,0.18781845,20826.0,20825.0,0.138]
["bitfinex","BTCUSD",1673708363055,0.1,20826.0,20822.0,0.03498438]
["bitfinex","BTCUSD",1673708363307,0.18781845,20825.0,20824.0,0.138]
["bitfinex","BTCUSD",1673708363573,0.18881845,20826.0,20824.0,0.138]
["bitfinex","BTCUSD",1673708363842,0.54708875,20825.0,20824.0,0.138]
["bitfinex","BTCUSD",1673708364085,0.96779875,20825.0,20824.0,0.138]
["bitfinex","BTCUSD",1673708364335,0.900902,20825.0,20824.0,0.138]
["bitfinex","BTCUSD",1673708364611,1.04435137,20825.0,20822.0,0.03498438]
["bitfinex","BTCUSD",1673708364856,0.91145982,20825.0,20822.0,0.03498438]
["bitfinex","BTCUSD",1673708365105,0.10281,20823.0,20822.0,0.03498438]
["bitfinex","BTCUSD",1673708365364,1.063286,20823.0,20822.0,0.03498438]
["bitfinex","BTCUSD",1673708365614,1.407396,20823.0,20822.0,0.03498438]
["bitfinex","BTCUSD",1673708365863,1.407396,20823.0,20822.0,0.17398438]
["bitfinex","BTCUSD",1673708366114,1.52774537,20823.0,20822.0,0.17398438]
["bitfinex","BTCUSD",1673708366362,1.84320577,20823.0,20822.0,0.17398438]
["bitfinex","BTCUSD",1673708366625,1.84320577,20823.0,20822.0,0.23198438]
["bitfinex","BTCUSD",1673708366626,1.45084537,20823.0,20822.0,0.23198438]
["bitfinex","BTCUSD",1673708366900,1.307396,20823.0,20822.0,0.23198438]
["bitfinex","BTCUSD",1673708367158,0.32071,20823.0,20822.0,0.23198438]
["bitfinex","BTCUSD",1673708367679,0.480227,20824.0,20822.0,0.03498438]
["bitfinex","BTCUSD",1673708367928,0.35890977,20827.0,20823.0,0.19035166]
["bitfinex","BTCUSD",1673708368175,0.36788358,20829.0,20823.0,0.19035166]
["bitfinex","BTCUSD",1673708368176,0.36789641,20829.0,20824.0,0.213209]
["bitfinex","BTCUSD",1673708368430,0.36789641,20829.0,20822.0,0.99550638]
["bitfinex","BTCUSD",1673708368431,0.14344937,20828.0,20825.0,0.19035166]
["bitfinex","BTCUSD",1673708368695,0.84800041,20829.0,20822.0,0.90838438]
["bitfinex","BTCUSD",1673708368985,0.84800041,20829.0,20823.0,0.19035166]
["bitfinex","BTCUSD",1673708368986,0.001,20824.0,20823.0,0.19035166]
["bitfinex","BTCUSD",1673708369207,0.33126782,20828.0,20822.0,0.90838438]
["bitfinex","BTCUSD",1673708369461,0.33126782,20828.0,20824.0,0.138]
["bitfinex","BTCUSD",1673708369751,0.14344937,20828.0,20824.0,0.19035166]
["bitfinex","BTCUSD",1673708369973,0.62357537,20828.0,20824.0,0.19035166]
["bitfinex","BTCUSD",1673708370486,0.62357537,20828.0,20822.0,0.90838438]
["bitfinex","BTCUSD",1673708370742,0.18781845,20827.0,20822.0,1.23673604]
["bitfinex","BTCUSD",1673708370990,0.18781845,20827.0,20822.0,1.57899304]
["bitfinex","BTCUSD",1673708371235,0.18781845,20827.0,20824.0,0.139]
["bitfinex","BTCUSD",1673708371483,1.10373737,20828.0,20822.0,1.57899304]
["bitfinex","BTCUSD",1673708371733,0.66796645,20827.0,20822.0,0.36333604]
["bitfinex","BTCUSD",1673708371981,0.75197782,20826.0,20822.0,0.03498438]
["bitfinex","BTCUSD",1673708372234,0.75197782,20826.0,20822.0,0.17298438]
["bitfinex","BTCUSD",1673708372235,0.480196,20825.0,20822.0,0.17298438]
["bitfinex","BTCUSD",1673708372499,0.32071,20824.0,20822.0,0.22533604]
["bitfinex","BTCUSD",1673708372758,0.480136,20828.0,20822.0,0.99550338]
["bitfinex","BTCUSD",1673708373011,0.001,20828.0,20823.0,0.40356866]
["bitfinex","BTCUSD",1673708373261,0.001,20828.0,20824.0,1.15076766]
["bitfinex","BTCUSD",1673708374016,0.00898664,20829.0,20824.0,1.15076766]
["bitfinex","BTCUSD",1673708374513,0.19680509,20829.0,20824.0,1.15076766]
["bitfinex","BTCUSD",1673708374762,0.19680509,20829.0,20825.0,0.51319]
["bitfinex","BTCUSD",1673708375023,0.00898664,20829.0,20826.0,0.480168]
["bitfinex","BTCUSD",1673708375280,0.00898664,20829.0,20826.0,1.15068866]
["bitfinex","BTCUSD",1673708375281,0.00998664,20829.0,20826.0,1.15068866]
["bitfinex","BTCUSD",1673708375536,0.00998664,20829.0,20827.0,0.213167]
["bitfinex","BTCUSD",1673708375785,0.00898664,20829.0,20828.0,0.960244]
["bitfinex","BTCUSD",1673708376036,0.00898664,20829.0,20828.0,1.173397]
["bitfinex","BTCUSD",1673708377048,0.00998664,20829.0,20828.0,1.173397]
["bitfinex","BTCUSD",1673708377294,0.00898664,20829.0,20828.0,1.173397]
["bitfinex","BTCUSD",1673708377549,0.00998664,20829.0,20828.0,1.312397]
["bitfinex","BTCUSD",1673708378059,0.00998664,20829.0,20828.0,1.612397]
["bitfinex","BTCUSD",1673708379124,0.00998664,20829.0,20828.0,3.00501533]
["bitfinex","BTCUSD",1673708379363,1.50002248,20830.0,20829.0,0.10452634]
["bitfinex","BTCUSD",1673708379605,1.50002248,20830.0,20829.0,1.81882603]
["bitfinex","BTCUSD",1673708379893,1.50002248,20830.0,20829.0,2.13196403]
["bitfinex","BTCUSD",1673708380119,1.50908911,20831.0,20829.0,2.87000287]
["bitfinex","BTCUSD",1673708380386,1.10945173,20831.0,20830.0,1.35938853]
["bitfinex","BTCUSD",1673708380658,1.10945173,20831.0,20830.0,3.79943384]
["bitfinex","BTCUSD",1673708380894,1.10945173,20831.0,20830.0,3.08178747]
["bitfinex","BTCUSD",1673708381152,1.10945173,20831.0,20830.0,3.81962229]
["bitfinex","BTCUSD",1673708381402,1.10945173,20831.0,20830.0,3.32633078]
["bitfinex","BTCUSD",1673708381647,1.10945173,20831.0,20830.0,3.46094869]
["bitfinex","BTCUSD",1673708381898,0.16758984,20831.0,20830.0,3.07756163]
["bitfinex","BTCUSD",1673708382150,0.16758984,20831.0,20830.0,3.88135106]
["bitfinex","BTCUSD",1673708382398,0.00864632,20832.0,20831.0,0.14423516]
["bitfinex","BTCUSD",1673708382657,0.00864632,20832.0,20831.0,2.9660027]
["bitfinex","BTCUSD",1673708382907,0.00864632,20832.0,20831.0,2.5346076]
["bitfinex","BTCUSD",1673708383158,0.00864632,20832.0,20831.0,2.39279816]
["bitfinex","BTCUSD",1673708383406,0.00864632,20832.0,20831.0,2.24825485]
["bitfinex","BTCUSD",1673708383660,0.00864632,20832.0,20831.0,2.25675485]
["bitfinex","BTCUSD",1673708383914,6.32e-06,20832.0,20831.0,2.90126195]
["bitfinex","BTCUSD",1673708384166,6.32e-06,20832.0,20831.0,3.03926195]
["bitfinex","BTCUSD",1673708384686,6.32e-06,20832.0,20831.0,4.27815803]
["bitfinex","BTCUSD",1673708384934,6.32e-06,20832.0,20831.0,3.9970571]
["bitfinex","BTCUSD",1673708385183,6.32e-06,20832.0,20831.0,4.1350571]
["bitfinex","BTCUSD",1673708385438,6.32e-06,20832.0,20831.0,4.39769806]
["bitfinex","BTCUSD",1673708385694,6.32e-06,20832.0,20831.0,4.25306132]
["bitfinex","BTCUSD",1673708385935,6.32e-06,20832.0,20831.0,3.82203088]
["bitfinex","BTCUSD",1673708386187,6.32e-06,20832.0,20831.0,3.60658312]
["bitfinex","BTCUSD",1673708386436,6.32e-06,20832.0,20831.0,3.46858312]
["bitfinex","BTCUSD",1673708386681,6.32e-06,20832.0,20831.0,3.60658312]
["bitfinex","BTCUSD",1673708386925,6.32e-06,20832.0,20831.0,2.47235485]
["bitfinex","BTCUSD",1673708387740,6.32e-06,20832.0,20831.0,2.45928154]
["bitfinex","BTCUSD",1673708388761,6.32e-06,20832.0,20831.0,1.98238154]
["bitfinex","BTCUSD",1673708389533,6.32e-06,20832.0,20831.0,1.49667985]
["bitfinex","BTCUSD",1673708389789,6.32e-06,20832.0,20831.0,0.38227385]
["bitfinex","BTCUSD",1673708390285,6.32e-06,20832.0,20831.0,0.24427385]
["bitfinex","BTCUSD",1673708390787,6.32e-06,20832.0,20831.0,0.34427385]
["bitfinex","BTCUSD",1673708391030,6.32e-06,20832.0,20831.0,0.24427385]
["bitfinex","BTCUSD",1673708391291,6.32e-06,20832.0,20831.0,0.72432685]
["bitfinex","BTCUSD",1673708391823,6.32e-06,20832.0,20831.0,1.02432685]
["bitfinex","BTCUSD",1673708392068,6.32e-06,20832.0,20831.0,1.50437985]
["bitfinex","BTCUSD",1673708392321,0.00100632,20832.0,20831.0,1.64237985]
["bitfinex","BTCUSD",1673708392568,6.32e-06,20832.0,20831.0,1.58127985]
["bitfinex","BTCUSD",1673708392821,0.00100632,20832.0,20831.0,1.41927985]
["bitfinex","BTCUSD",1673708393064,0.69506477,20832.0,20831.0,0.16916185]
["bitfinex","BTCUSD",1673708393321,0.82795632,20832.0,20831.0,0.16916185]
["bitfinex","BTCUSD",1673708394119,0.82695632,20832.0,20829.0,0.00452634]
["bitfinex","BTCUSD",1673708394421,0.69606477,20832.0,20831.0,0.139]
["bitfinex","BTCUSD",1673708394621,0.92895632,20832.0,20831.0,0.0001]
["bitfinex","BTCUSD",1673708394869,0.1,20831.0,20829.0,0.00452634]
["bitfinex","BTCUSD",1673708395126,0.800786,20830.0,20829.0,0.00452634]
["bitfinex","BTCUSD",1673708395631,0.977686,20830.0,20829.0,0.13252634]
["bitfinex","BTCUSD",1673708396135,0.977686,20830.0,20829.0,0.26052634]
["bitfinex","BTCUSD",1673708396388,0.977686,20830.0,20824.0,0.01142396]
["bitfinex","BTCUSD",1673708396389,0.00452,20829.0,20824.0,0.01142396]
["bitfinex","BTCUSD",1673708396639,0.1,20827.0,20824.0,0.01142396]
["bitfinex","BTCUSD",1673708396893,0.32071,20826.0,20824.0,0.01142396]
["bitfinex","BTCUSD",1673708397139,1.22202,20829.0,20824.0,0.49163796]
["bitfinex","BTCUSD",1673708397140,1.1412,20829.0,20824.0,0.49163796]
["bitfinex","BTCUSD",1673708397393,0.1,20828.0,20824.0,0.01142396]
["bitfinex","BTCUSD",1673708397639,0.32071,20827.0,20824.0,0.01142396]
["bitfinex","BTCUSD",1673708397890,0.01,20830.0,20824.0,0.97183696]
["bitfinex","BTCUSD",1673708398145,0.01,20830.0,20825.0,0.40354266]
["bitfinex","BTCUSD",1673708398146,0.015,20829.0,20825.0,0.40354266]
["bitfinex","BTCUSD",1673708398402,6.32e-06,20832.0,20826.0,1.70762266]
["bitfinex","BTCUSD",1673708398652,6.32e-06,20832.0,20827.0,0.80351766]
["bitfinex","BTCUSD",1673708398905,6.32e-06,20832.0,20828.0,0.19035166]
["bitfinex","BTCUSD",1673708399157,6.32e-06,20832.0,20829.0,0.40348966]
["bitfinex","BTCUSD",1673708399406,0.013,20830.0,20829.0,1.15052366]
["bitfinex","BTCUSD",1673708399664,6.32e-06,20832.0,20829.0,1.649608]
["bitfinex","BTCUSD",1673708399919,0.01300632,20832.0,20830.0,0.3769]
["bitfinex","BTCUSD",1673708400167,0.01300632,20832.0,20831.0,1.173221]
["bitfinex","BTCUSD",1673708400426,0.01300632,20832.0,20831.0,0.753274]
["bitfinex","BTCUSD",1673708400683,0.01300632,20832.0,20831.0,0.480053]
["bitfinex","BTCUSD",1673708400933,6.32e-06,20832.0,20831.0,1.22725766]
["bitfinex","BTCUSD",1673708401208,0.00908911,20833.0,20831.0,1.72206068]
["bitfinex","BTCUSD",1673708401461,0.00908911,20833.0,20832.0,0.73900169]
["bitfinex","BTCUSD",1673708401462,0.00883211,20833.0,20832.0,0.73900169]
["bitfinex","BTCUSD",1673708401724,0.00883211,20833.0,20832.0,1.11903169]
["bitfinex","BTCUSD",1673708401964,0.00883211,20833.0,20832.0,1.21903169]
["bitfinex","BTCUSD",1673708402212,0.00883211,20833.0,20832.0,1.51903169]
["bitfinex","BTCUSD",1673708402466,0.00883211,20833.0,20832.0,0.78003]
["bitfinex","BTCUSD",1673708403009,0.00883211,20833.0,20831.0,0.42075433]
["bitfinex","BTCUSD",1673708403282,0.21065056,20833.0,20830.0,0.48006]
["bitfinex","BTCUSD",1673708403787,0.21065056,20833.0,20829.0,0.480094]
["bitfinex","BTCUSD",1673708403788,0.02283211,20833.0,20829.0,0.480094]
["bitfinex","BTCUSD",1673708404049,0.02283211,20833.0,20832.0,6e-05]
["bitfinex","BTCUSD",1673708404307,0.00883211,20833.0,20832.0,6e-05]
["bitfinex","BTCUSD",1673708404547,0.02283211,20833.0,20832.0,6e-05]
["bitfinex","BTCUSD",1673708404810,0.00883211,20833.0,20832.0,6e-05]
["bitfinex","BTCUSD",1673708405062,0.02183211,20833.0,20832.0,6e-05]
["bitfinex","BTCUSD",1673708405320,0.00883211,20833.0,20832.0,6e-05]
["bitfinex","BTCUSD",1673708405581,0.02283211,20833.0,20832.0,6e-05]
["bitfinex","BTCUSD",1673708406632,0.02283211,20833.0,20832.0,0.30006]
["bitfinex","BTCUSD",1673708406881,0.02283211,20833.0,20832.0,0.37696]
["bitfinex","BTCUSD",1673708407130,0.02283211,20833.0,20832.0,0.95699]
["bitfinex","BTCUSD",1673708407890,0.02283211,20833.0,20832.0,0.85699]
["bitfinex","BTCUSD",1673708408155,0.02283211,20833.0,20832.0,0.95699]
["bitfinex","BTCUSD",1673708408661,0.02283211,20833.0,20832.0,2.77551326]
["bitfinex","BTCUSD",1673708408917,0.02283211,20833.0,20832.0,3.49240475]
["bitfinex","BTCUSD",1673708408918,0.014,20833.0,20832.0,3.49240475]
["bitfinex","BTCUSD",1673708409185,0.014,20833.0,20832.0,3.49240509]
["bitfinex","BTCUSD",1673708409433,0.014,20833.0,20832.0,3.6367476]
["bitfinex","BTCUSD",1673708409685,0.014,20833.0,20832.0,3.42129984]
["bitfinex","BTCUSD",1673708409938,0.014,20833.0,20832.0,3.77700521]
["bitfinex","BTCUSD",1673708410187,0.00929494,20834.0,20833.0,0.1]
["bitfinex","BTCUSD",1673708410440,0.00929494,20834.0,20833.0,1.85786975]
["bitfinex","BTCUSD",1673708410704,0.00929494,20834.0,20833.0,2.71427675]
["bitfinex","BTCUSD",1673708410961,2.29114937,20848.0,20834.0,0.59999749]
["bitfinex","BTCUSD",1673708411232,2.29114937,20848.0,20837.0,0.47720169]
["bitfinex","BTCUSD",1673708411233,2.1477,20848.0,20837.0,0.47720169]
["bitfinex","BTCUSD",1673708411478,2.1477,20848.0,20838.0,3.65520237]
["bitfinex","BTCUSD",1673708411744,2.1477,20848.0,20838.0,4.24868908]
["bitfinex","BTCUSD",1673708411745,1.1186,20848.0,20838.0,4.24868908]
["bitfinex","BTCUSD",1673708411992,0.0769,20849.0,20838.0,4.41579424]
["bitfinex","BTCUSD",1673708412254,0.0769,20849.0,20839.0,1.18368271]
["bitfinex","BTCUSD",1673708412510,0.0769,20849.0,20839.0,2.45192071]
["bitfinex","BTCUSD",1673708413314,0.01462187,20840.0,20839.0,3.66720988]
["bitfinex","BTCUSD",1673708413608,1.2492,20851.0,20840.0,0.01462]
["bitfinex","BTCUSD",1673708413864,0.0767,20851.0,20843.0,1.91908]
["bitfinex","BTCUSD",1673708414115,1.1067,20852.0,20844.0,1.58253437]
["bitfinex","BTCUSD",1673708414116,1.0291,20852.0,20844.0,1.58253437]
["bitfinex","BTCUSD",1673708414378,1.2494,20853.0,20846.0,1.439097]
["bitfinex","BTCUSD",1673708414642,1.2494,20853.0,20847.0,0.49035166]
["bitfinex","BTCUSD",1673708414905,0.6774,20854.0,20848.0,2.10648235]
["bitfinex","BTCUSD",1673708414906,0.005,20851.0,20848.0,2.10648235]
["bitfinex","BTCUSD",1673708415155,1.2489,20856.0,20849.0,0.96755335]
["bitfinex","BTCUSD",1673708415412,1.172,20856.0,20851.0,0.479591]
["bitfinex","BTCUSD",1673708415685,0.9875,20857.0,20851.0,0.479591]
["bitfinex","BTCUSD",1673708415686,0.6,20857.0,20851.0,0.19035166]
["bitfinex","BTCUSD",1673708415943,0.47948,20856.0,20850.0,0.479598]
["bitfinex","BTCUSD",1673708416260,0.320703,20855.0,20851.0,0.19035166]
["bitfinex","BTCUSD",1673708416533,0.28781845,20855.0,20850.0,0.479598]
["bitfinex","BTCUSD",1673708416784,0.28781845,20855.0,20849.0,0.618625]
["bitfinex","BTCUSD",1673708416785,0.320703,20854.0,20849.0,0.618625]
["bitfinex","BTCUSD",1673708417035,0.18781845,20854.0,20849.0,0.80897666]
["bitfinex","BTCUSD",1673708417290,0.18781845,20854.0,20849.0,0.66997666]
["bitfinex","BTCUSD",1673708417807,0.18781845,20854.0,20850.0,0.3]
["bitfinex","BTCUSD",1673708418077,0.0762,20857.0,20851.0,0.479588]
["bitfinex","BTCUSD",1673708418327,0.0762,20857.0,20852.0,0.19035166]
["bitfinex","BTCUSD",1673708418328,0.555657,20857.0,20852.0,0.19035166]
["bitfinex","BTCUSD",1673708418579,0.0762,20857.0,20853.0,0.19035166]
["bitfinex","BTCUSD",1673708418840,0.320703,20856.0,20854.0,0.19035166]
["bitfinex","BTCUSD",1673708419098,1.2591247,20858.0,20852.0,0.479552]
["bitfinex","BTCUSD",1673708419099,0.213223,20855.0,20852.0,0.479552]
["bitfinex","BTCUSD",1673708419358,0.1,20857.0,20852.0,0.479552]
["bitfinex","BTCUSD",1673708419614,0.18781845,20857.0,20852.0,1.28947366]
["bitfinex","BTCUSD",1673708420162,0.0102247,20858.0,20852.0,1.28947366]
["bitfinex","BTCUSD",1673708420424,0.20095065,20858.0,20853.0,0.14947366]
["bitfinex","BTCUSD",1673708420683,0.0102247,20858.0,20854.0,0.28847366]
["bitfinex","BTCUSD",1673708420921,0.0102247,20858.0,20855.0,0.14947366]
["bitfinex","BTCUSD",1673708421427,0.0102247,20858.0,20856.0,0.958956]
["bitfinex","BTCUSD",1673708422123,0.01403275,20857.0,20856.0,0.958956]
["bitfinex","BTCUSD",1673708422615,0.01403275,20857.0,20856.0,0.479478]
["bitfinex","BTCUSD",1673708423121,0.01403275,20857.0,20856.0,0.958956]
["bitfinex","BTCUSD",1673708423363,0.01403275,20857.0,20856.0,0.479478]
["bitfinex","BTCUSD",1673708423854,0.01403275,20857.0,20854.0,0.479514]
["bitfinex","BTCUSD",1673708424097,0.01403275,20857.0,20854.0,0.959038]
["bitfinex","BTCUSD",1673708424365,0.01403275,20857.0,20856.0,0.139]
["bitfinex","BTCUSD",1673708424591,0.01403275,20857.0,20856.0,0.479478]
["bitfinex","BTCUSD",1673708425334,0.01403275,20857.0,20856.0,0.958956]
["bitfinex","BTCUSD",1673708426091,0.0102247,20858.0,20856.0,0.958956]
["bitfinex","BTCUSD",1673708426341,0.0102247,20858.0,20856.0,1.258956]
["bitfinex","BTCUSD",1673708426599,0.0102247,20858.0,20856.0,0.958956]
["bitfinex","BTCUSD",1673708426843,0.0102247,20858.0,20857.0,0.3]
["bitfinex","BTCUSD",1673708427097,0.0102247,20858.0,20857.0,0.95891]
["bitfinex","BTCUSD",1673708427576,0.0102247,20858.0,20857.0,1.25891]
["bitfinex","BTCUSD",1673708427826,0.0102247,20858.0,20857.0,1.48271]
["bitfinex","BTCUSD",1673708427827,0.0052247,20858.0,20857.0,1.48271]
["bitfinex","BTCUSD",1673708428061,0.0112247,20861.0,20858.0,0.10754404]
["bitfinex","BTCUSD",1673708428305,0.0112247,20861.0,20858.0,0.5335177]
["bitfinex","BTCUSD",1673708428556,0.0112247,20861.0,20859.0,1.438227]
["bitfinex","BTCUSD",1673708428811,0.0112247,20861.0,20860.0,0.3]
["bitfinex","BTCUSD",1673708429068,0.20195065,20861.0,20860.0,0.29032138]
["bitfinex","BTCUSD",1673708429325,0.0112247,20861.0,20858.0,0.00754404]
["bitfinex","BTCUSD",1673708429585,0.0062247,20861.0,20859.0,0.479408]
["bitfinex","BTCUSD",1673708430076,0.0062247,20861.0,20860.0,0.138]
["bitfinex","BTCUSD",1673708430319,0.0062247,20861.0,20860.0,0.479386]
["bitfinex","BTCUSD",1673708430568,0.0062247,20861.0,20860.0,0.958772]
["bitfinex","BTCUSD",1673708430818,0.0062247,20861.0,20860.0,1.258772]
["bitfinex","BTCUSD",1673708431089,0.0062247,20861.0,20860.0,0.95868073]
["bitfinex","BTCUSD",1673708431339,0.0062247,20861.0,20860.0,1.25868073]
["bitfinex","BTCUSD",1673708431870,0.0062247,20861.0,20860.0,1.52834675]
["bitfinex","BTCUSD",1673708432116,0.0062247,20861.0,20860.0,1.87544445]
["bitfinex","BTCUSD",1673708432375,2.47e-05,20861.0,20860.0,3.00459364]
["bitfinex","BTCUSD",1673708432621,2.47e-05,20861.0,20860.0,3.26575966]
["bitfinex","BTCUSD",1673708432864,2.47e-05,20861.0,20860.0,3.16575966]
["bitfinex","BTCUSD",1673708433111,0.01124439,20864.0,20861.0,3.53e-05]
["bitfinex","BTCUSD",1673708433384,0.01124439,20864.0,20863.0,0.0766]
["bitfinex","BTCUSD",1673708433617,0.01124439,20864.0,20863.0,1.95199772]
["bitfinex","BTCUSD",1673708433857,0.01124439,20864.0,20863.0,2.09234986]
["bitfinex","BTCUSD",1673708434110,0.01124439,20864.0,20863.0,1.96303044]
["bitfinex","BTCUSD",1673708434351,0.01124439,20864.0,20863.0,2.14888372]
["bitfinex","BTCUSD",1673708434602,0.01124439,20864.0,20863.0,2.39722526]
["bitfinex","BTCUSD",1673708434846,0.01124439,20864.0,20863.0,2.47412526]
["bitfinex","BTCUSD",1673708435092,0.0102247,20865.0,20863.0,3.1073669]
["bitfinex","BTCUSD",1673708435336,0.01124439,20868.0,20865.0,0.1]
["bitfinex","BTCUSD",1673708435581,0.04,20869.0,20867.0,0.57720169]
["bitfinex","BTCUSD",1673708435834,0.1,20879.0,20868.0,3.09728335]
["bitfinex","BTCUSD",1673708436088,0.18072595,20878.0,20869.0,0.14947366]
["bitfinex","BTCUSD",1673708436330,0.29072595,20877.0,20870.0,0.17447366]
["bitfinex","BTCUSD",1673708436584,0.0769,20874.0,20870.0,0.17447366]
["bitfinex","BTCUSD",1673708436830,0.213223,20873.0,20870.0,0.65362666]
["bitfinex","BTCUSD",1673708437066,0.579005,20877.0,20870.0,0.479153]
["bitfinex","BTCUSD",1673708437067,0.01262112,20877.0,20870.0,0.479153]
["bitfinex","BTCUSD",1673708437322,0.08932112,20877.0,20871.0,0.17447366]
["bitfinex","BTCUSD",1673708437563,0.01262112,20877.0,20872.0,1.13265766]
["bitfinex","BTCUSD",1673708437808,0.01262112,20877.0,20873.0,0.17447366]
["bitfinex","BTCUSD",1673708438050,0.01262112,20877.0,20874.0,0.47906]
["bitfinex","BTCUSD",1673708438295,0.01262112,20877.0,20874.0,0.65353366]
["bitfinex","BTCUSD",1673708438547,0.01262112,20877.0,20873.0,0.479076]
["bitfinex","BTCUSD",1673708438798,0.01262112,20877.0,20874.0,0.65353466]
["bitfinex","BTCUSD",1673708439366,0.01262112,20877.0,20874.0,0.620061]
["bitfinex","BTCUSD",1673708439605,0.01262112,20877.0,20874.0,0.479061]
["bitfinex","BTCUSD",1673708439852,0.01262112,20877.0,20875.0,0.63319842]
["bitfinex","BTCUSD",1673708440081,0.00702754,20881.0,20873.0,0.555676]
["bitfinex","BTCUSD",1673708440340,0.19775349,20881.0,20876.0,0.958036]
["bitfinex","BTCUSD",1673708440581,0.00702754,20881.0,20877.0,0.47447366]
["bitfinex","BTCUSD",1673708440843,0.00702754,20881.0,20878.0,1.61137766]
["bitfinex","BTCUSD",1673708440844,2.995,20879.0,20878.0,1.61137766]
["bitfinex","BTCUSD",1673708441093,2.995,20879.0,20878.0,2.24690242]
["bitfinex","BTCUSD",1673708441342,2.995,20879.0,20878.0,2.65128487]
["bitfinex","BTCUSD",1673708441589,2.995,20879.0,20878.0,2.96450101]
["bitfinex","BTCUSD",1673708441861,2.995,20879.0,20878.0,2.18729932]
["bitfinex","BTCUSD",1673708442099,0.02907205,20874.0,20872.0,0.479102]
["bitfinex","BTCUSD",1673708442350,0.02907205,20874.0,20873.0,0.55410169]
["bitfinex","BTCUSD",1673708442593,0.02907205,20874.0,20873.0,1.93568418]
["bitfinex","BTCUSD",1673708443092,0.02907205,20874.0,20873.0,2.03568418]
["bitfinex","BTCUSD",1673708443337,0.03007205,20874.0,20873.0,2.03568418]
["bitfinex","BTCUSD",1673708443581,0.03007205,20874.0,20873.0,2.81288587]
["bitfinex","BTCUSD",1673708443839,0.03007205,20874.0,20873.0,1.299151]
["bitfinex","BTCUSD",1673708443840,0.246008,20874.0,20873.0,1.299151]
["bitfinex","BTCUSD",1673708444086,0.246008,20874.0,20873.0,0.264077]
["bitfinex","BTCUSD",1673708444342,0.566711,20874.0,20867.0,0.479212]
["bitfinex","BTCUSD",1673708444594,0.40394895,20873.0,20867.0,0.479212]
["bitfinex","BTCUSD",1673708444845,0.40394895,20873.0,20865.0,0.47926]
["bitfinex","BTCUSD",1673708444846,0.51142895,20872.0,20865.0,0.47926]
["bitfinex","BTCUSD",1673708445092,0.579156,20870.0,20863.0,0.479303]
["bitfinex","BTCUSD",1673708445335,0.579156,20870.0,20861.0,0.7793763]
["bitfinex","BTCUSD",1673708445342,0.51142895,20869.0,20861.0,0.7793763]
["bitfinex","BTCUSD",1673708445595,0.88315995,20868.0,20867.0,0.138]
["bitfinex","BTCUSD",1673708445838,0.88315995,20868.0,20861.0,0.3000353]
["bitfinex","BTCUSD",1673708445839,1.02421082,20868.0,20861.0,0.3000353]
["bitfinex","BTCUSD",1673708446092,1.02421082,20868.0,20863.0,0.138]
["bitfinex","BTCUSD",1673708446093,0.1,20866.0,20863.0,0.138]
["bitfinex","BTCUSD",1673708446344,0.1,20866.0,20861.0,0.3000353]
["bitfinex","BTCUSD",1673708446345,0.88321995,20865.0,20861.0,0.3000353]
["bitfinex","BTCUSD",1673708446602,0.51142895,20864.0,20861.0,3.53e-05]
["bitfinex","BTCUSD",1673708446840,0.68418284,20867.0,20861.0,3.53e-05]
["bitfinex","BTCUSD",1673708446841,0.213223,20863.0,20861.0,3.53e-05]
["bitfinex","BTCUSD",1673708447091,0.1,20866.0,20861.0,3.53e-05]
["bitfinex","BTCUSD",1673708447343,1.2438,20867.0,20862.0,0.17447366]
["bitfinex","BTCUSD",1673708447585,0.0769,20868.0,20863.0,0.17447366]
["bitfinex","BTCUSD",1673708447832,0.1,20871.0,20864.0,0.17447366]
["bitfinex","BTCUSD",1673708448085,0.003,20866.0,20865.0,0.17447366]
["bitfinex","BTCUSD",1673708448332,0.1,20871.0,20861.0,0.4793833]
["bitfinex","BTCUSD",1673708448583,0.555414,20872.0,20863.0,0.138]
["bitfinex","BTCUSD",1673708448584,0.003,20868.0,20863.0,0.138]
["bitfinex","BTCUSD",1673708448832,0.19072595,20868.0,20863.0,0.17447366]
["bitfinex","BTCUSD",1673708449076,0.003,20866.0,20865.0,0.139]
["bitfinex","BTCUSD",1673708449339,0.02907205,20874.0,20868.0,0.40093389]
["bitfinex","BTCUSD",1673708449588,0.02907205,20874.0,20869.0,0.17447366]
["bitfinex","BTCUSD",1673708449833,0.02907205,20874.0,20870.0,0.17447366]
["bitfinex","BTCUSD",1673708450080,0.02907205,20874.0,20871.0,0.17447366]
["bitfinex","BTCUSD",1673708450326,0.02907205,20874.0,20872.0,0.17447366]
["bitfinex","BTCUSD",1673708450573,0.02907205,20874.0,20873.0,0.17447366]
["bitfinex","BTCUSD",1673708450833,0.02907205,20874.0,20872.0,0.479099]
["bitfinex","BTCUSD",1673708451080,0.02907205,20874.0,20867.0,0.82]
["bitfinex","BTCUSD",1673708451081,0.246008,20874.0,20868.0,1.04627218]
["bitfinex","BTCUSD",1673708451325,0.19072595,20873.0,20868.0,0.40093389]
["bitfinex","BTCUSD",1673708451600,0.19072595,20872.0,20868.0,0.40093389]
["bitfinex","BTCUSD",1673708451846,0.19072595,20871.0,20868.0,0.40093389]
["bitfinex","BTCUSD",1673708452111,0.19072595,20871.0,20868.0,0.53893389]
["bitfinex","BTCUSD",1673708452361,0.02907205,20874.0,20868.0,0.40093389]
["bitfinex","BTCUSD",1673708452603,0.219798,20874.0,20869.0,0.17447366]
["bitfinex","BTCUSD",1673708452840,0.02907205,20874.0,20870.0,0.17447366]
["bitfinex","BTCUSD",1673708453100,0.02907205,20874.0,20871.0,0.17447366]
["bitfinex","BTCUSD",1673708453587,0.02907205,20874.0,20868.0,1.86508389]
["bitfinex","BTCUSD",1673708453840,0.02907205,20874.0,20868.0,2.03955755]
["bitfinex","BTCUSD",1673708453841,0.19072595,20873.0,20868.0,2.03955755]
["bitfinex","BTCUSD",1673708454091,0.19072595,20873.0,20869.0,0.3]
["bitfinex","BTCUSD",1673708454355,0.02907205,20874.0,20870.0,0.47720169]
["bitfinex","BTCUSD",1673708454605,0.02907205,20874.0,20871.0,0.47447366]
["bitfinex","BTCUSD",1673708454864,0.02907205,20874.0,20871.0,2.38906435]
["bitfinex","BTCUSD",1673708455118,0.02907205,20874.0,20872.0,0.1]
["bitfinex","BTCUSD",1673708455374,0.02907205,20874.0,20873.0,0.958174]
["bitfinex","BTCUSD",1673708455631,0.02907205,20874.0,20873.0,0.479087]
["bitfinex","BTCUSD",1673708455913,0.02907205,20874.0,20870.0,0.77542879]
["bitfinex","BTCUSD",1673708455914,0.05528205,20874.0,20870.0,0.77542879]
["bitfinex","BTCUSD",1673708456134,0.05528205,20874.0,20870.0,0.479147]
["bitfinex","BTCUSD",1673708456135,0.19072595,20873.0,20870.0,0.479147]
["bitfinex","BTCUSD",1673708456630,0.19072595,20873.0,20870.0,0.47901617]
["bitfinex","BTCUSD",1673708456874,0.02907205,20874.0,20870.0,0.47901617]
["bitfinex","BTCUSD",1673708457121,0.219798,20874.0,20870.0,0.47901617]
["bitfinex","BTCUSD",1673708457375,0.219798,20874.0,20869.0,0.479168]
["bitfinex","BTCUSD",1673708457618,0.219798,20874.0,20870.0,0.139]
["bitfinex","BTCUSD",1673708457873,0.02907205,20874.0,20870.0,0.139]
["bitfinex","BTCUSD",1673708458120,0.02907205,20874.0,20870.0,0.45247366]
["bitfinex","BTCUSD",1673708458373,0.02907205,20874.0,20869.0,0.958344]
["bitfinex","BTCUSD",1673708458622,0.219798,20874.0,20869.0,1.27081766]
["bitfinex","BTCUSD",1673708458870,0.51142895,20873.0,20868.0,0.40093389]
["bitfinex","BTCUSD",1673708459117,0.29072595,20872.0,20868.0,0.40093389]
["bitfinex","BTCUSD",1673708459357,0.40394895,20871.0,20868.0,0.40093389]
["bitfinex","BTCUSD",1673708459606,0.1,20869.0,20868.0,0.40093389]
["bitfinex","BTCUSD",1673708459861,0.313223,20869.0,20868.0,0.40099389]
["bitfinex","BTCUSD",1673708460094,0.792402,20869.0,20868.0,0.40099389]
["bitfinex","BTCUSD",1673708460344,0.692402,20869.0,20868.0,0.54099389]
["bitfinex","BTCUSD",1673708460596,0.693477,20869.0,20868.0,0.40099389]
["bitfinex","BTCUSD",1673708460857,0.694477,20869.0,20868.0,0.50799389]
["bitfinex","BTCUSD",1673708461103,0.693477,20869.0,20868.0,0.40099389]
["bitfinex","BTCUSD",1673708461359,0.693477,20869.0,20868.0,0.54099389]
["bitfinex","BTCUSD",1673708461360,0.694477,20869.0,20868.0,0.54099389]
["bitfinex","BTCUSD",1673708461670,0.694477,20869.0,20868.0,0.40099389]
["bitfinex","BTCUSD",1673708461934,0.215298,20869.0,20868.0,0.40099389]
["bitfinex","BTCUSD",1673708462197,0.002075,20869.0,20868.0,0.43499389]
["bitfinex","BTCUSD",1673708462745,0.002075,20869.0,20868.0,0.42999389]
["bitfinex","BTCUSD",1673708463011,0.001075,20869.0,20868.0,0.42999389]
["bitfinex","BTCUSD",1673708463278,0.002075,20869.0,20868.0,1.01519589]
["bitfinex","BTCUSD",1673708463550,0.002075,20869.0,20868.0,1.49439789]
["bitfinex","BTCUSD",1673708463821,0.50815205,20874.0,20868.0,2.00607324]
["bitfinex","BTCUSD",1673708463822,0.02907205,20874.0,20868.0,2.00607324]
["bitfinex","BTCUSD",1673708464299,0.02907205,20874.0,20871.0,0.47720169]
["bitfinex","BTCUSD",1673708464554,0.02907205,20874.0,20872.0,0.3]
["bitfinex","BTCUSD",1673708464810,0.02907205,20874.0,20872.0,1.13269366]
["bitfinex","BTCUSD",1673708465059,0.03007205,20874.0,20873.0,0.87720169]
["bitfinex","BTCUSD",1673708465338,0.03007205,20874.0,20873.0,1.06017535]
["bitfinex","BTCUSD",1673708465592,0.01261446,20879.0,20873.0,1.06017535]
["bitfinex","BTCUSD",1673708465593,0.01261446,20879.0,20874.0,0.14701325]
["bitfinex","BTCUSD",1673708465854,0.00761446,20879.0,20875.0,1.25590092]
["bitfinex","BTCUSD",1673708466118,0.00761446,20879.0,20876.0,1.65584944]
["bitfinex","BTCUSD",1673708466370,0.00761446,20879.0,20877.0,1.25538066]
["bitfinex","BTCUSD",1673708466667,0.019642,20881.0,20878.0,0.87947535]
["bitfinex","BTCUSD",1673708466878,0.01155169,20888.0,20879.0,0.76017535]
["bitfinex","BTCUSD",1673708467136,0.01155169,20888.0,20880.0,1.55513325]
["bitfinex","BTCUSD",1673708467399,0.01155169,20888.0,20882.0,1.436616]
["bitfinex","BTCUSD",1673708467652,0.01155169,20888.0,20884.0,0.1281]
["bitfinex","BTCUSD",1673708467913,0.01155169,20888.0,20885.0,0.17447366]
["bitfinex","BTCUSD",1673708468168,0.01155169,20888.0,20886.0,0.17447366]
["bitfinex","BTCUSD",1673708468442,0.01155169,20888.0,20887.0,0.957532]
["bitfinex","BTCUSD",1673708468966,0.01155169,20888.0,20887.0,1.77036817]
["bitfinex","BTCUSD",1673708468971,0.01155169,20888.0,20887.0,1.89876817]
["bitfinex","BTCUSD",1673708469253,0.01155169,20888.0,20887.0,1.73473369]
["bitfinex","BTCUSD",1673708469504,0.01155169,20888.0,20887.0,0.957532]
["bitfinex","BTCUSD",1673708469756,0.01155169,20888.0,20887.0,0.95730324]
["bitfinex","BTCUSD",1673708470004,0.01155169,20888.0,20887.0,0.47853724]
["bitfinex","BTCUSD",1673708470261,0.01155169,20888.0,20887.0,0.61653724]
["bitfinex","BTCUSD",1673708470576,0.01155169,20888.0,20881.0,0.83574565]
["bitfinex","BTCUSD",1673708470577,0.20227764,20888.0,20881.0,0.83574565]
["bitfinex","BTCUSD",1673708470840,0.20227764,20888.0,20879.0,0.615236]
["bitfinex","BTCUSD",1673708470841,0.03776169,20888.0,20887.0,0.139]
["bitfinex","BTCUSD",1673708471094,0.03776169,20888.0,20883.0,0.478842]
["bitfinex","BTCUSD",1673708471095,0.1,20887.0,20883.0,0.478842]
["bitfinex","BTCUSD",1673708471366,0.19072595,20887.0,20883.0,0.478842]
["bitfinex","BTCUSD",1673708471642,0.01155169,20888.0,20883.0,0.478842]
["bitfinex","BTCUSD",1673708471932,0.01155169,20888.0,20882.0,0.47886]
["bitfinex","BTCUSD",1673708472180,0.01155169,20888.0,20880.0,0.478924]
["bitfinex","BTCUSD",1673708472181,0.19072595,20887.0,20880.0,0.478924]
["bitfinex","BTCUSD",1673708472434,0.19072595,20886.0,20880.0,0.478924]
["bitfinex","BTCUSD",1673708472686,0.19072595,20885.0,20877.0,0.478992]
["bitfinex","BTCUSD",1673708472941,0.51142895,20884.0,20874.0,0.4038619]
["bitfinex","BTCUSD",1673708473208,0.51142895,20884.0,20880.0,0.057]
["bitfinex","BTCUSD",1673708473209,1.45649384,20883.0,20880.0,0.057]
["bitfinex","BTCUSD",1673708473477,1.45649384,20883.0,20874.0,0.63614076]
["bitfinex","BTCUSD",1673708473478,0.320703,20882.0,20874.0,0.63614076]
["bitfinex","BTCUSD",1673708473754,0.88285695,20881.0,20880.0,0.05676983]
["bitfinex","BTCUSD",1673708474007,0.88285695,20881.0,20872.0,0.62147256]
["bitfinex","BTCUSD",1673708474008,0.1,20880.0,20872.0,0.59896514]
["bitfinex","BTCUSD",1673708474266,0.1,20880.0,20870.0,0.14237456]
["bitfinex","BTCUSD",1673708474267,0.99038895,20879.0,20874.0,0.056]
["bitfinex","BTCUSD",1673708474530,0.51142895,20878.0,20874.0,0.056]
["bitfinex","BTCUSD",1673708474778,0.213223,20877.0,20874.0,0.056]
["bitfinex","BTCUSD",1673708475029,0.47896,20879.0,20870.0,0.62152356]
["bitfinex","BTCUSD",1673708475304,0.19072595,20878.0,20874.0,0.005]
["bitfinex","BTCUSD",1673708475560,0.1,20880.0,20874.0,0.005]
["bitfinex","BTCUSD",1673708475830,0.016,20877.0,20874.0,0.009]
["bitfinex","BTCUSD",1673708476089,0.19072595,20880.0,20877.0,0.016]
["bitfinex","BTCUSD",1673708476338,1.1354,20883.0,20877.0,0.016]
["bitfinex","BTCUSD",1673708476605,0.49902676,20886.0,20877.0,0.494984]
["bitfinex","BTCUSD",1673708476606,0.478799,20886.0,20877.0,0.494984]
["bitfinex","BTCUSD",1673708476857,0.578822,20885.0,20877.0,0.016]
["bitfinex","BTCUSD",1673708477214,0.320703,20884.0,20877.0,0.016]
["bitfinex","BTCUSD",1673708477365,0.51142895,20884.0,20877.0,0.016]
["bitfinex","BTCUSD",1673708477614,0.88282095,20883.0,20877.0,0.016]
["bitfinex","BTCUSD",1673708477864,0.320703,20882.0,20877.0,0.01577197]
["bitfinex","BTCUSD",1673708478115,0.478872,20883.0,20877.0,0.01577197]
["bitfinex","BTCUSD",1673708478366,0.19072595,20883.0,20877.0,0.01577197]
["bitfinex","BTCUSD",1673708478618,0.19072595,20883.0,20877.0,0.02077197]
["bitfinex","BTCUSD",1673708478906,0.19072595,20882.0,20877.0,0.01577197]
["bitfinex","BTCUSD",1673708479178,0.19072595,20881.0,20877.0,0.01977197]
["bitfinex","BTCUSD",1673708479429,0.51142895,20880.0,20877.0,0.01577197]
["bitfinex","BTCUSD",1673708479697,0.1,20878.0,20877.0,0.02077197]
["bitfinex","BTCUSD",1673708479941,0.420703,20878.0,20877.0,0.01577197]
["bitfinex","BTCUSD",1673708480204,0.420703,20878.0,20877.0,0.01977197]
["bitfinex","BTCUSD",1673708480469,0.01969803,20877.0,20867.0,0.35684865]
["bitfinex","BTCUSD",1673708480724,0.19072595,20876.0,20868.0,1.31324734]
["bitfinex","BTCUSD",1673708480976,0.19072595,20875.0,20869.0,0.62154056]
["bitfinex","BTCUSD",1673708481230,0.19072595,20874.0,20869.0,0.479166]
["bitfinex","BTCUSD",1673708481502,0.19072595,20873.0,20868.0,0.479197]
["bitfinex","BTCUSD",1673708481774,0.19072595,20872.0,20868.0,0.95639869]
["bitfinex","BTCUSD",1673708482014,0.19072595,20872.0,20868.0,0.95617007]
["bitfinex","BTCUSD",1673708482515,0.014,20874.0,20869.0,0.48120169]
["bitfinex","BTCUSD",1673708482776,0.014,20874.0,20872.0,0.48080856]
["bitfinex","BTCUSD",1673708483052,0.014,20874.0,20873.0,1.73537569]
["bitfinex","BTCUSD",1673708483280,0.47887,20883.0,20873.0,1.74387569]
["bitfinex","BTCUSD",1673708483578,1.1915,20884.0,20873.0,1.74387569]
["bitfinex","BTCUSD",1673708483579,1.1915,20884.0,20874.0,1.17616683]
["bitfinex","BTCUSD",1673708483792,0.19072595,20883.0,20875.0,1.07616683]
["bitfinex","BTCUSD",1673708484057,0.19072595,20882.0,20876.0,0.958012]
["bitfinex","BTCUSD",1673708484328,0.19072595,20882.0,20876.0,0.479016]
["bitfinex","BTCUSD",1673708484556,0.37683545,20882.0,20874.0,0.47905]
["bitfinex","BTCUSD",1673708484859,0.1,20880.0,20872.0,0.48080856]
["bitfinex","BTCUSD",1673708485078,0.957964,20878.0,20875.0,0.004]
["bitfinex","BTCUSD",1673708485326,0.957964,20878.0,20867.0,0.00747099]
["bitfinex","BTCUSD",1673708485327,0.1366,20876.0,20867.0,0.00747099]
["bitfinex","BTCUSD",1673708485579,1.09576,20874.0,20867.0,0.00747099]
["bitfinex","BTCUSD",1673708485845,0.80394895,20873.0,20867.0,0.00747099]
["bitfinex","BTCUSD",1673708486161,0.4,20873.0,20872.0,0.00376872]
["bitfinex","BTCUSD",1673708486391,0.79979,20873.0,20872.0,0.00376872]
["bitfinex","BTCUSD",1673708486639,0.89979,20873.0,20872.0,0.00376872]
["bitfinex","BTCUSD",1673708486934,0.89979,20873.0,20867.0,0.00747099]
["bitfinex","BTCUSD",1673708487175,0.40394895,20872.0,20867.0,0.01047099]
["bitfinex","BTCUSD",1673708487461,0.51142895,20871.0,20867.0,0.00747099]
["bitfinex","BTCUSD",1673708487679,0.313223,20870.0,20867.0,0.00747099]
["bitfinex","BTCUSD",1673708487939,0.320703,20869.0,20867.0,0.00747099]
["bitfinex","BTCUSD",1673708488203,0.213223,20868.0,20867.0,0.01047099]
["bitfinex","BTCUSD",1673708488448,1.66235295,20868.0,20867.0,0.00747099]
["bitfinex","BTCUSD",1673708488697,1.471627,20868.0,20867.0,0.00847099]
["bitfinex","BTCUSD",1673708488955,1.471627,20868.0,20867.0,0.00747099]
["bitfinex","BTCUSD",1673708489212,1.579292,20868.0,20867.0,0.00847099]
["bitfinex","BTCUSD",1673708489713,0.00739901,20867.0,20861.0,0.00826979]
["bitfinex","BTCUSD",1673708490018,1.46996095,20866.0,20861.0,0.00826979]
["bitfinex","BTCUSD",1673708490216,0.70394895,20865.0,20861.0,0.00826979]
["bitfinex","BTCUSD",1673708490463,0.70394895,20865.0,20861.0,0.008041]
["bitfinex","BTCUSD",1673708490464,0.51142895,20864.0,20861.0,0.008041]
["bitfinex","BTCUSD",1673708490741,0.66224847,20863.0,20861.0,0.008041]
["bitfinex","BTCUSD",1673708490981,1.279383,20862.0,20861.0,0.008041]
["bitfinex","BTCUSD",1673708491256,0.007999,20861.0,20857.0,0.00830383]
["bitfinex","BTCUSD",1673708491501,0.007999,20861.0,20853.0,0.00856017]
["bitfinex","BTCUSD",1673708491502,0.1366,20858.0,20853.0,0.00856017]
["bitfinex","BTCUSD",1673708491763,0.67642764,20860.0,20853.0,0.00856017]
["bitfinex","BTCUSD",1673708491764,0.40394895,20857.0,20853.0,0.00856017]
["bitfinex","BTCUSD",1673708492032,0.51142895,20856.0,20853.0,0.00856017]
["bitfinex","BTCUSD",1673708492268,0.19072595,20856.0,20853.0,0.00856017]
["bitfinex","BTCUSD",1673708492578,0.1,20855.0,20853.0,0.00856017]
["bitfinex","BTCUSD",1673708492777,0.479445,20858.0,20853.0,0.00856017]
["bitfinex","BTCUSD",1673708492778,0.320703,20854.0,20853.0,0.00856017]
["bitfinex","BTCUSD",1673708493033,0.19072595,20854.0,20853.0,0.00856017]
["bitfinex","BTCUSD",1673708493311,0.99095295,20854.0,20853.0,0.00856017]
["bitfinex","BTCUSD",1673708493568,0.320703,20854.0,20853.0,0.00856017]
["bitfinex","BTCUSD",1673708493852,0.31269847,20854.0,20853.0,0.00856017]
["bitfinex","BTCUSD",1673708494122,0.20672595,20854.0,20853.0,0.00856017]
["bitfinex","BTCUSD",1673708494375,0.53762695,20854.0,20853.0,0.00856017]
["bitfinex","BTCUSD",1673708494659,0.462901,20854.0,20853.0,0.00767003]
["bitfinex","BTCUSD",1673708494903,0.926425,20854.0,20853.0,0.00767003]
["bitfinex","BTCUSD",1673708495167,0.931425,20854.0,20853.0,0.00767003]
["bitfinex","BTCUSD",1673708495419,1.4820897,20854.0,20853.0,0.00767003]
["bitfinex","BTCUSD",1673708495678,1.70862669,20854.0,20841.0,0.60027126]
["bitfinex","BTCUSD",1673708495930,0.00719192,20852.0,20839.0,0.479868]
["bitfinex","BTCUSD",1673708496181,1.438959,20849.0,20839.0,0.47986]
["bitfinex","BTCUSD",1673708496466,0.39595795,20848.0,20840.0,0.95703369]
["bitfinex","BTCUSD",1673708496694,0.19072595,20847.0,20840.0,0.479832]
["bitfinex","BTCUSD",1673708496942,0.19072595,20846.0,20840.0,0.479832]
["bitfinex","BTCUSD",1673708497208,0.19072595,20845.0,20839.0,0.47986]
["bitfinex","BTCUSD",1673708497451,0.19072595,20844.0,20838.0,0.479877]
["bitfinex","BTCUSD",1673708497747,0.19072595,20843.0,20838.0,0.479877]
["bitfinex","BTCUSD",1673708497952,0.19072595,20842.0,20838.0,0.479877]
["bitfinex","BTCUSD",1673708498199,0.19072595,20841.0,20838.0,0.479877]
["bitfinex","BTCUSD",1673708498441,0.19072595,20841.0,20837.0,1.395515]
["bitfinex","BTCUSD",1673708498691,0.19072595,20840.0,20836.0,0.479929]
["bitfinex","BTCUSD",1673708498949,0.19072595,20839.0,20834.0,2.63197189]
["bitfinex","BTCUSD",1673708499212,0.57978,20843.0,20834.0,0.02947189]
["bitfinex","BTCUSD",1673708499213,0.19072595,20838.0,20834.0,0.02947189]
["bitfinex","BTCUSD",1673708499466,0.19072595,20837.0,20832.0,1.421616]
["bitfinex","BTCUSD",1673708499765,0.19072595,20837.0,20829.0,0.480077]
["bitfinex","BTCUSD",1673708499766,0.67067395,20836.0,20829.0,0.480077]
["bitfinex","BTCUSD",1673708500002,0.479928,20837.0,20830.0,0.48007]
["bitfinex","BTCUSD",1673708500003,0.19072595,20835.0,20830.0,0.48007]
["bitfinex","BTCUSD",1673708500298,0.47982,20842.0,20831.0,0.50966311]
["bitfinex","BTCUSD",1673708500543,0.47982,20842.0,20834.0,0.959954]
["bitfinex","BTCUSD",1673708500544,0.19072595,20842.0,20834.0,0.959954]
["bitfinex","BTCUSD",1673708500797,0.014,20836.0,20835.0,0.03246142]
["bitfinex","BTCUSD",1673708501055,0.479776,20844.0,20834.0,0.959954]
["bitfinex","BTCUSD",1673708501056,0.60021863,20843.0,20834.0,0.959954]
["bitfinex","BTCUSD",1673708501311,0.479776,20844.0,20835.0,0.3]
["bitfinex","BTCUSD",1673708501600,1.07998726,20846.0,20836.0,0.60966311]
["bitfinex","BTCUSD",1673708501856,0.19072595,20846.0,20837.0,1.77796111]
["bitfinex","BTCUSD",1673708502106,0.013,20842.0,20839.0,0.1]
["bitfinex","BTCUSD",1673708502384,1.194,20849.0,20840.0,1.92523969]
["bitfinex","BTCUSD",1673708502637,0.013,20844.0,20841.0,0.03246142]
["bitfinex","BTCUSD",1673708502958,0.013,20844.0,20843.0,0.959536]
["bitfinex","BTCUSD",1673708503207,0.479561,20853.0,20843.0,0.959536]
["bitfinex","BTCUSD",1673708503208,1.20319192,20852.0,20843.0,1.268036]
["bitfinex","BTCUSD",1673708503466,0.19072595,20851.0,20844.0,0.03246142]
["bitfinex","BTCUSD",1673708503724,0.19072595,20851.0,20845.0,0.03246142]
["bitfinex","BTCUSD",1673708503725,0.014,20849.0,20845.0,0.03246142]
["bitfinex","BTCUSD",1673708504729,1.68277092,20852.0,20845.0,0.03246142]
["bitfinex","BTCUSD",1673708504988,0.015,20851.0,20846.0,0.03246142]
["bitfinex","BTCUSD",1673708505234,0.19072595,20851.0,20846.0,0.03246142]
["bitfinex","BTCUSD",1673708505508,0.015,20849.0,20843.0,1.395574]
["bitfinex","BTCUSD",1673708505745,0.39595795,20848.0,20843.0,1.395574]
["bitfinex","BTCUSD",1673708505996,0.1,20847.0,20841.0,2.6025]
["bitfinex","BTCUSD",1673708506269,0.75566383,20842.0,20840.0,1.395635]
["bitfinex","BTCUSD",1673708506500,0.75566383,20842.0,20840.0,0.479835]
["bitfinex","BTCUSD",1673708506756,0.94638978,20842.0,20840.0,0.479835]
["bitfinex","BTCUSD",1673708506996,0.75566383,20842.0,20840.0,0.479835]
["bitfinex","BTCUSD",1673708507262,0.75566383,20842.0,20841.0,0.57720169]
["bitfinex","BTCUSD",1673708507560,0.75566383,20842.0,20841.0,1.53684769]
["bitfinex","BTCUSD",1673708507783,0.75566383,20842.0,20841.0,1.83684769]
["bitfinex","BTCUSD",1673708508095,0.75566383,20842.0,20841.0,1.84534769]
["bitfinex","BTCUSD",1673708508303,0.76966383,20842.0,20841.0,1.87481958]
["bitfinex","BTCUSD",1673708508564,0.75553245,20842.0,20841.0,1.87481958]
["bitfinex","BTCUSD",1673708508820,0.76953245,20842.0,20841.0,1.87481958]
["bitfinex","BTCUSD",1673708509081,0.76953245,20842.0,20841.0,1.77481958]
["bitfinex","BTCUSD",1673708509385,0.78253245,20842.0,20841.0,1.87481958]
["bitfinex","BTCUSD",1673708510401,0.78253245,20842.0,20841.0,1.77481958]
["bitfinex","BTCUSD",1673708510649,0.78253245,20842.0,20841.0,1.87481958]
["bitfinex","BTCUSD",1673708510892,0.78253245,20842.0,20841.0,1.77481958]
["bitfinex","BTCUSD",1673708511673,0.9732584,20842.0,20841.0,0.98911789]
["bitfinex","BTCUSD",1673708511924,0.78253245,20842.0,20841.0,0.959646]
["bitfinex","BTCUSD",1673708512420,0.74117245,20842.0,20841.0,0.959646]
["bitfinex","BTCUSD",1673708513240,0.75517245,20842.0,20841.0,1.43684769]
["bitfinex","BTCUSD",1673708513920,0.75517245,20842.0,20841.0,1.44534769]
["bitfinex","BTCUSD",1673708514166,0.75517245,20842.0,20841.0,0.968146]
["bitfinex","BTCUSD",1673708514403,0.75517245,20842.0,20841.0,1.268146]
["bitfinex","BTCUSD",1673708514642,0.75517245,20842.0,20841.0,0.968146]
["bitfinex","BTCUSD",1673708515133,0.75517245,20842.0,20841.0,1.44534769]
["bitfinex","BTCUSD",1673708515983,0.75517245,20842.0,20841.0,1.74534769]
["bitfinex","BTCUSD",1673708516488,1.20319192,20852.0,20842.0,0.16492123]
["bitfinex","BTCUSD",1673708516745,1.20319192,20852.0,20843.0,1.11685001]
["bitfinex","BTCUSD",1673708517023,1.39391787,20852.0,20845.0,1.91885959]
["bitfinex","BTCUSD",1673708517291,1.20319192,20852.0,20846.0,0.81816311]
["bitfinex","BTCUSD",1673708517537,1.20319192,20852.0,20847.0,1.94866111]
["bitfinex","BTCUSD",1673708517825,0.02119192,20852.0,20848.0,0.81816311]
["bitfinex","BTCUSD",1673708518085,0.02119192,20852.0,20849.0,1.94856511]
["bitfinex","BTCUSD",1673708518388,0.00719192,20852.0,20850.0,0.30499]
["bitfinex","BTCUSD",1673708518639,0.00719192,20852.0,20851.0,0.959186]
["bitfinex","BTCUSD",1673708518640,0.02119192,20852.0,20851.0,0.959186]
["bitfinex","BTCUSD",1673708518881,0.00719192,20852.0,20851.0,0.967686]
["bitfinex","BTCUSD",1673708520163,0.00819192,20852.0,20851.0,0.967686]
["bitfinex","BTCUSD",1673708520433,0.00719192,20852.0,20851.0,0.959186]
["bitfinex","BTCUSD",1673708520666,0.00819192,20852.0,20851.0,1.099186]
["bitfinex","BTCUSD",1673708521421,0.00719192,20852.0,20851.0,0.959186]
["bitfinex","BTCUSD",1673708521668,0.00819192,20852.0,20851.0,1.100186]
["bitfinex","BTCUSD",1673708521919,0.00719192,20852.0,20851.0,0.959186]
["bitfinex","BTCUSD",1673708522234,0.00719192,20852.0,20851.0,0.963186]
["bitfinex","BTCUSD",1673708522693,0.00719192,20852.0,20851.0,1.263186]
["bitfinex","BTCUSD",1673708523193,0.00719192,20852.0,20851.0,1.74488769]
["bitfinex","BTCUSD",1673708523506,0.01119192,20852.0,20851.0,2.05284911]
["bitfinex","BTCUSD",1673708523711,0.01119192,20852.0,20851.0,2.87923343]
["bitfinex","BTCUSD",1673708523969,0.01017836,20856.0,20851.0,2.87923343]
["bitfinex","BTCUSD",1673708524214,0.01017836,20856.0,20852.0,0.79339773]
["bitfinex","BTCUSD",1673708524461,0.20090431,20856.0,20853.0,0.57720169]
["bitfinex","BTCUSD",1673708524729,0.01017836,20856.0,20854.0,0.3]
["bitfinex","BTCUSD",1673708524963,0.01017836,20856.0,20855.0,0.959002]
["bitfinex","BTCUSD",1673708525219,0.01017836,20856.0,20855.0,1.259002]
["bitfinex","BTCUSD",1673708525504,0.01017836,20856.0,20855.0,1.267502]
["bitfinex","BTCUSD",1673708526244,0.01017836,20856.0,20855.0,1.367502]
["bitfinex","BTCUSD",1673708526487,0.01017836,20856.0,20855.0,1.408502]
["bitfinex","BTCUSD",1673708526776,0.01017836,20856.0,20855.0,1.267502]
["bitfinex","BTCUSD",1673708527014,0.01017836,20856.0,20855.0,1.88470369]
["bitfinex","BTCUSD",1673708527261,0.01017836,20856.0,20855.0,1.74470369]
["bitfinex","BTCUSD",1673708527515,0.01017836,20856.0,20855.0,1.88470369]
["bitfinex","BTCUSD",1673708529153,0.01017836,20856.0,20855.0,1.74470369]
["bitfinex","BTCUSD",1673708529419,0.01317836,20856.0,20855.0,1.88270369]
["bitfinex","BTCUSD",1673708530436,0.01317836,20856.0,20855.0,1.405502]
["bitfinex","BTCUSD",1673708530696,0.01317836,20856.0,20855.0,1.397002]
["bitfinex","BTCUSD",1673708531501,0.01317836,20856.0,20855.0,1.097002]
["bitfinex","BTCUSD",1673708532031,0.01317836,20856.0,20852.0,0.00769604]
["bitfinex","BTCUSD",1673708532032,0.22711431,20856.0,20852.0,0.48725804]
["bitfinex","BTCUSD",1673708532279,0.22711431,20856.0,20855.0,0.134]
["bitfinex","BTCUSD",1673708532280,0.04038836,20856.0,20855.0,0.134]
["bitfinex","BTCUSD",1673708532526,0.36107936,20856.0,20855.0,0.134]
["bitfinex","BTCUSD",1673708532778,0.46107936,20856.0,20855.0,0.134]
["bitfinex","BTCUSD",1673708533022,0.45707936,20856.0,20852.0,0.00769604]
["bitfinex","BTCUSD",1673708533276,0.305232,20855.0,20852.0,0.04869604]
["bitfinex","BTCUSD",1673708533522,0.320691,20854.0,20852.0,0.00769604]
["bitfinex","BTCUSD",1673708533775,0.205232,20853.0,20852.0,0.00769604]
["bitfinex","BTCUSD",1673708534274,0.22717836,20856.0,20852.0,0.00769604]
["bitfinex","BTCUSD",1673708534546,0.12717836,20856.0,20852.0,0.51972746]
["bitfinex","BTCUSD",1673708534790,0.320691,20855.0,20852.0,0.51972746]
["bitfinex","BTCUSD",1673708535058,0.205232,20854.0,20852.0,0.52826604]
["bitfinex","BTCUSD",1673708535307,0.32990431,20856.0,20852.0,0.52826604]
["bitfinex","BTCUSD",1673708535555,0.320691,20855.0,20852.0,0.00769604]
["bitfinex","BTCUSD",1673708535813,0.305232,20854.0,20852.0,0.00769604]
["bitfinex","BTCUSD",1673708536059,0.320691,20853.0,20852.0,0.00769604]
["bitfinex","BTCUSD",1673708536819,0.800238,20853.0,20852.0,0.00769604]
["bitfinex","BTCUSD",1673708537064,0.900238,20853.0,20852.0,0.04869604]
["bitfinex","BTCUSD",1673708537823,0.900238,20853.0,20852.0,0.00769604]
["bitfinex","BTCUSD",1673708538069,1.392785,20853.0,20852.0,0.03209604]
["bitfinex","BTCUSD",1673708538355,1.392785,20853.0,20852.0,0.01689604]
["bitfinex","BTCUSD",1673708538668,0.1,20852.0,20846.0,0.479694]
["bitfinex","BTCUSD",1673708538870,0.39595795,20851.0,20846.0,0.479694]
["bitfinex","BTCUSD",1673708539133,0.39595795,20851.0,20844.0,0.00934648]
["bitfinex","BTCUSD",1673708539134,0.61141695,20850.0,20844.0,0.48908748]
["bitfinex","BTCUSD",1673708539390,0.19072595,20849.0,20844.0,0.48908748]
["bitfinex","BTCUSD",1673708540150,0.67036895,20849.0,20844.0,0.48908748]
["bitfinex","BTCUSD",1673708540412,0.19072595,20848.0,20844.0,0.48908748]
["bitfinex","BTCUSD",1673708540664,0.19072595,20847.0,20846.0,0.003]
["bitfinex","BTCUSD",1673708540906,0.579662,20848.0,20844.0,0.00934648]
["bitfinex","BTCUSD",1673708541156,0.61141695,20847.0,20844.0,0.01234648]
["bitfinex","BTCUSD",1673708541413,0.205232,20846.0,20844.0,0.00934648]
["bitfinex","BTCUSD",1673708541672,0.320691,20845.0,20844.0,0.00934648]
["bitfinex","BTCUSD",1673708542174,0.320691,20845.0,20844.0,0.01234648]
["bitfinex","BTCUSD",1673708542431,0.205232,20845.0,20844.0,0.01234648]
["bitfinex","BTCUSD",1673708542693,0.221232,20845.0,20844.0,0.01534648]
["bitfinex","BTCUSD",1673708542955,0.321232,20845.0,20844.0,0.01534648]
["bitfinex","BTCUSD",1673708543207,0.221232,20845.0,20844.0,0.01534648]
["bitfinex","BTCUSD",1673708543451,0.016,20845.0,20844.0,0.5275619]
["bitfinex","BTCUSD",1673708543709,1.625924,20850.0,20844.0,0.96885448]
["bitfinex","BTCUSD",1673708543954,0.013,20845.0,20844.0,0.97185448]
["bitfinex","BTCUSD",1673708544449,1.1463,20850.0,20844.0,1.26885448]
["bitfinex","BTCUSD",1673708544697,0.016,20845.0,20844.0,0.97185448]
["bitfinex","BTCUSD",1673708544948,0.1,20849.0,20844.0,0.96885448]
["bitfinex","BTCUSD",1673708545200,0.013,20845.0,20844.0,1.0043159]
["bitfinex","BTCUSD",1673708545445,0.013,20845.0,20844.0,0.97185448]
["bitfinex","BTCUSD",1673708545699,0.013,20845.0,20844.0,1.27485448]
["bitfinex","BTCUSD",1673708546685,0.29072595,20849.0,20844.0,0.96885448]
["bitfinex","BTCUSD",1673708546937,0.518941,20845.0,20844.0,0.003]
["bitfinex","BTCUSD",1673708547184,1.319363,20845.0,20844.0,0.003]
["bitfinex","BTCUSD",1673708547434,0.839632,20845.0,20844.0,0.003]
["bitfinex","BTCUSD",1673708547693,0.826632,20845.0,20842.0,0.16492123]
["bitfinex","BTCUSD",1673708547941,0.1,20843.0,20842.0,0.16492123]
["bitfinex","BTCUSD",1673708548201,0.320691,20843.0,20842.0,0.16492123]
["bitfinex","BTCUSD",1673708548447,0.420691,20843.0,20842.0,0.16492123]
["bitfinex","BTCUSD",1673708549470,0.900468,20843.0,20842.0,0.16492123]
["bitfinex","BTCUSD",1673708549716,1.032468,20843.0,20842.0,0.16492123]
["bitfinex","BTCUSD",1673708549972,0.900468,20843.0,20842.0,0.16492123]
["bitfinex","BTCUSD",1673708550225,1.035468,20843.0,20842.0,0.16492123]
["bitfinex","BTCUSD",1673708550726,0.16492,20842.0,20838.0,0.009227]
["bitfinex","BTCUSD",1673708550970,1.62380301,20841.0,20838.0,0.009227]
["bitfinex","BTCUSD",1673708551229,0.320691,20840.0,20838.0,0.009227]
["bitfinex","BTCUSD",1673708551481,1.16497,20839.0,20838.0,0.009227]
["bitfinex","BTCUSD",1673708551737,0.205232,20839.0,20838.0,0.009227]
["bitfinex","BTCUSD",1673708552247,0.74801706,20841.0,20838.0,0.009227]
["bitfinex","BTCUSD",1673708552248,0.74801706,20841.0,20838.0,0.004227]
["bitfinex","BTCUSD",1673708552501,0.320691,20840.0,20838.0,0.004227]
["bitfinex","BTCUSD",1673708552742,0.205232,20839.0,20838.0,0.004227]
["bitfinex","BTCUSD",1673708552979,0.26818906,20841.0,20838.0,0.007227]
["bitfinex","BTCUSD",1673708552980,0.27518906,20841.0,20838.0,0.007227]
["bitfinex","BTCUSD",1673708553245,0.27518906,20841.0,20838.0,1.29947242]
["bitfinex","BTCUSD",1673708553498,0.27518906,20841.0,20838.0,0.007227]
["bitfinex","BTCUSD",1673708553499,0.49343392,20841.0,20838.0,0.007227]
["bitfinex","BTCUSD",1673708553756,0.51141695,20840.0,20838.0,0.004227]
["bitfinex","BTCUSD",1673708554008,1.751839,20839.0,20838.0,0.007227]
["bitfinex","BTCUSD",1673708554284,1.744839,20839.0,20838.0,0.004227]
["bitfinex","BTCUSD",1673708554519,1.744839,20839.0,20836.0,0.0099407]
["bitfinex","BTCUSD",1673708554520,0.004193,20838.0,20836.0,0.0099407]
["bitfinex","BTCUSD",1673708554775,0.320691,20837.0,20836.0,0.0099407]
["bitfinex","BTCUSD",1673708555022,2.160436,20837.0,20836.0,0.0099407]
["bitfinex","BTCUSD",1673708555278,1.7336409,20837.0,20836.0,4.07e-05]
["bitfinex","BTCUSD",1673708555531,0.1,20836.0,20835.0,7e-06]
["bitfinex","BTCUSD",1673708555776,5.3e-05,20835.0,20834.0,3.21e-06]
["bitfinex","BTCUSD",1673708556020,1.265205,20835.0,20834.0,3.21e-06]
["bitfinex","BTCUSD",1673708556268,1.565205,20835.0,20834.0,3.21e-06]
["bitfinex","BTCUSD",1673708556514,1.265205,20835.0,20834.0,3.21e-06]
["bitfinex","BTCUSD",1673708556761,1.565205,20835.0,20834.0,3.21e-06]
["bitfinex","BTCUSD",1673708557026,1.701205,20835.0,20834.0,3.21e-06]
["bitfinex","BTCUSD",1673708557287,2.17840669,20835.0,20834.0,3.21e-06]
["bitfinex","BTCUSD",1673708557548,2.02413577,20835.0,20834.0,3.21e-06]
["bitfinex","BTCUSD",1673708558049,2.04007577,20835.0,20834.0,3.21e-06]
["bitfinex","BTCUSD",1673708558336,2.51727746,20835.0,20834.0,3.21e-06]
["bitfinex","BTCUSD",1673708558599,2.51727746,20835.0,20831.0,8.11e-06]
["bitfinex","BTCUSD",1673708558600,6e-05,20833.0,20831.0,8.11e-06]
["bitfinex","BTCUSD",1673708558891,2.07083169,20832.0,20829.0,0.01112321]
["bitfinex","BTCUSD",1673708559099,0.20523,20831.0,20829.0,0.01112321]
["bitfinex","BTCUSD",1673708559350,0.960152,20830.0,20829.0,0.01112321]
["bitfinex","BTCUSD",1673708559597,0.685306,20830.0,20829.0,0.01112321]
["bitfinex","BTCUSD",1673708560339,0.8498459,20830.0,20829.0,2.321e-05]
["bitfinex","BTCUSD",1673708560587,0.1,20829.0,20826.0,0.25]
["bitfinex","BTCUSD",1673708560839,1.63109195,20828.0,20826.0,0.25]
["bitfinex","BTCUSD",1673708561090,0.20523,20827.0,20826.0,0.24]
["bitfinex","BTCUSD",1673708561629,0.20523,20827.0,20825.0,1e-08]
["bitfinex","BTCUSD",1673708561877,0.960244,20828.0,20825.0,1e-08]
["bitfinex","BTCUSD",1673708562118,0.34123,20827.0,20825.0,1e-08]
["bitfinex","BTCUSD",1673708562388,0.480122,20828.0,20822.0,0.47780618]
["bitfinex","BTCUSD",1673708562632,0.32572595,20827.0,20822.0,0.5102676]
["bitfinex","BTCUSD",1673708562876,0.19072595,20826.0,20822.0,0.47780618]
["bitfinex","BTCUSD",1673708563381,0.1,20830.0,20822.0,0.5102676]
["bitfinex","BTCUSD",1673708563382,0.480091,20830.0,20822.0,0.5102676]
["bitfinex","BTCUSD",1673708563632,0.480091,20830.0,20823.0,0.03246142]
["bitfinex","BTCUSD",1673708563633,0.67080495,20830.0,20823.0,0.03246142]
["bitfinex","BTCUSD",1673708563882,0.67080495,20830.0,20826.0,0.25]
["bitfinex","BTCUSD",1673708564127,0.480079,20830.0,20827.0,0.03246142]
["bitfinex","BTCUSD",1673708564385,0.480031,20832.0,20827.0,0.03246142]
["bitfinex","BTCUSD",1673708564632,0.20523,20830.0,20827.0,0.03246142]
["bitfinex","BTCUSD",1673708564891,0.1,20829.0,20826.0,0.25]
["bitfinex","BTCUSD",1673708565136,0.20523,20828.0,20826.0,0.25]
["bitfinex","BTCUSD",1673708565440,0.580102,20829.0,20826.0,0.25]
["bitfinex","BTCUSD",1673708565700,0.20523,20828.0,20826.0,0.245]
["bitfinex","BTCUSD",1673708565952,0.480102,20829.0,20826.0,0.245]
["bitfinex","BTCUSD",1673708565953,0.80584695,20829.0,20826.0,0.245]
["bitfinex","BTCUSD",1673708566204,1.165483,20828.0,20826.0,0.245]
["bitfinex","BTCUSD",1673708566522,1.395253,20828.0,20826.0,0.245]
["bitfinex","BTCUSD",1673708566712,0.30523,20827.0,20826.0,0.245]
["bitfinex","BTCUSD",1673708566962,1.26552,20827.0,20826.0,0.245]
["bitfinex","BTCUSD",1673708567207,0.21721681,20825.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708567458,0.67094395,20824.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708567709,0.20523,20823.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708567959,0.67097295,20823.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708568200,0.20523,20822.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708568419,0.480247,20823.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708568715,0.30523,20822.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708568981,0.20523,20822.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708569230,1.165752,20822.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708569731,0.960522,20822.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708570014,0.480261,20822.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708570268,0.480259,20823.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708570526,0.480229,20824.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708570776,0.537241,20823.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708571026,0.20523,20822.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708571279,0.135,20822.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708571568,0.21721681,20825.0,20821.0,0.49195998]
["bitfinex","BTCUSD",1673708571847,0.21721681,20825.0,20821.0,0.5244214]
["bitfinex","BTCUSD",1673708571848,0.135,20824.0,20821.0,0.5244214]
["bitfinex","BTCUSD",1673708572095,0.21721681,20825.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708572346,1.570267,20827.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708572347,0.135,20822.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708572612,0.960432,20824.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708572878,0.67097195,20823.0,20821.0,0.01167798]
["bitfinex","BTCUSD",1673708573120,0.04082281,20820.0,20819.0,0.01142396]
["bitfinex","BTCUSD",1673708573366,0.43677876,20820.0,20819.0,0.01142396]
["bitfinex","BTCUSD",1673708573630,1.01708576,20820.0,20819.0,0.01142396]
["bitfinex","BTCUSD",1673708573910,0.72635981,20820.0,20819.0,0.01142396]
["bitfinex","BTCUSD",1673708574136,0.21984281,20820.0,20819.0,0.26142396]
["bitfinex","BTCUSD",1673708574387,0.14461281,20820.0,20819.0,0.26142396]
["bitfinex","BTCUSD",1673708574620,0.01461281,20820.0,20819.0,0.26142396]
["bitfinex","BTCUSD",1673708574879,0.14461281,20820.0,20819.0,0.26142396]
["bitfinex","BTCUSD",1673708575138,0.01461281,20820.0,20819.0,1.22208396]
["bitfinex","BTCUSD",1673708575395,0.01461281,20820.0,20819.0,1.54278696]
["bitfinex","BTCUSD",1673708575647,0.14461281,20820.0,20819.0,1.54278696]
["bitfinex","BTCUSD",1673708575895,0.14461281,20820.0,20819.0,1.53778696]
["bitfinex","BTCUSD",1673708576142,0.14461281,20820.0,20819.0,0.57712696]
["bitfinex","BTCUSD",1673708576405,0.14461281,20820.0,20819.0,0.25642396]
["bitfinex","BTCUSD",1673708576658,0.27461281,20820.0,20819.0,0.25642396]
["bitfinex","BTCUSD",1673708576899,0.01461281,20820.0,20819.0,0.25642396]
["bitfinex","BTCUSD",1673708577156,0.14461281,20820.0,20819.0,0.25642396]
["bitfinex","BTCUSD",1673708577678,0.14461281,20820.0,20819.0,0.28888538]
["bitfinex","BTCUSD",1673708577911,0.14461281,20820.0,20819.0,2.04745007]
["bitfinex","BTCUSD",1673708578167,0.14461281,20820.0,20819.0,2.02348865]
["bitfinex","BTCUSD",1673708578418,0.480092,20830.0,20819.0,2.05595007]
["bitfinex","BTCUSD",1673708578663,0.19072595,20830.0,20821.0,0.1284]
["bitfinex","BTCUSD",1673708578906,0.373366,20831.0,20822.0,0.60316442]
["bitfinex","BTCUSD",1673708579201,0.373366,20831.0,20824.0,0.96043]
["bitfinex","BTCUSD",1673708579202,0.19072595,20831.0,20824.0,0.96043]
["bitfinex","BTCUSD",1673708579419,0.1,20831.0,20825.0,0.35316442]
["bitfinex","BTCUSD",1673708579661,1.678022,20833.0,20826.0,0.35316442]
["bitfinex","BTCUSD",1673708579662,1.198,20833.0,20826.0,0.35316442]
["bitfinex","BTCUSD",1673708579924,1.198,20833.0,20827.0,0.03246142]
["bitfinex","BTCUSD",1673708580188,1.198,20833.0,20828.0,0.03246142]
["bitfinex","BTCUSD",1673708580457,1.198,20833.0,20829.0,0.03246142]
["bitfinex","BTCUSD",1673708580694,1.198,20833.0,20830.0,0.03246142]
["bitfinex","BTCUSD",1673708580695,0.012,20831.0,20830.0,0.03246142]
["bitfinex","BTCUSD",1673708580960,1.198,20833.0,20830.0,0.03246142]
["bitfinex","BTCUSD",1673708581196,1.31,20833.0,20831.0,0.35316442]
["bitfinex","BTCUSD",1673708581455,1.31,20833.0,20830.0,0.480074]
["bitfinex","BTCUSD",1673708581456,0.00918626,20834.0,20832.0,0.35316442]
["bitfinex","BTCUSD",1673708581729,0.00918626,20834.0,20833.0,0.4284]
["bitfinex","BTCUSD",1673708581978,0.00918626,20834.0,20833.0,0.320703]
["bitfinex","BTCUSD",1673708582296,0.00918626,20834.0,20830.0,1.386664]
["bitfinex","BTCUSD",1673708582506,0.00918626,20834.0,20831.0,0.480043]
["bitfinex","BTCUSD",1673708582507,0.19991221,20834.0,20831.0,0.480043]
["bitfinex","BTCUSD",1673708582787,0.19991221,20834.0,20832.0,0.320703]
["bitfinex","BTCUSD",1673708582788,0.00918626,20834.0,20832.0,0.320703]
["bitfinex","BTCUSD",1673708583026,0.086,20833.0,20831.0,0.480043]
["bitfinex","BTCUSD",1673708583265,0.00918626,20834.0,20832.0,0.800724]
["bitfinex","BTCUSD",1673708583513,0.00918626,20834.0,20832.0,0.480021]
["bitfinex","BTCUSD",1673708583769,0.00918626,20834.0,20833.0,0.320703]
["bitfinex","BTCUSD",1673708584026,0.01718626,20834.0,20833.0,0.320703]
["bitfinex","BTCUSD",1673708584345,0.01718626,20834.0,20825.0,0.480172]
["bitfinex","BTCUSD",1673708584346,0.22612221,20834.0,20825.0,0.480172]
["bitfinex","BTCUSD",1673708584526,0.48467218,20832.0,20825.0,1.361772]
["bitfinex","BTCUSD",1673708584774,0.19072595,20831.0,20825.0,1.361772]
["bitfinex","BTCUSD",1673708585023,0.48467218,20832.0,20825.0,1.361772]
["bitfinex","BTCUSD",1673708585024,0.19072595,20830.0,20825.0,1.361772]
["bitfinex","BTCUSD",1673708585270,0.19072595,20829.0,20826.0,0.320703]
["bitfinex","BTCUSD",1673708585542,0.19072595,20829.0,20827.0,0.320703]
["bitfinex","BTCUSD",1673708585811,0.19072595,20829.0,20823.0,1.384526]
["bitfinex","BTCUSD",1673708586105,0.480058,20831.0,20822.0,0.5124605]
["bitfinex","BTCUSD",1673708586106,0.19072595,20828.0,20822.0,0.480241]
["bitfinex","BTCUSD",1673708586315,0.39595595,20827.0,20825.0,0.008]
["bitfinex","BTCUSD",1673708586559,0.39595595,20827.0,20820.0,0.480296]
["bitfinex","BTCUSD",1673708586560,0.1,20826.0,20820.0,0.480296]
["bitfinex","BTCUSD",1673708586814,0.39595595,20825.0,20820.0,0.480296]
["bitfinex","BTCUSD",1673708587088,0.19072595,20824.0,20819.0,0.48673996]
["bitfinex","BTCUSD",1673708587325,0.19072595,20823.0,20822.0,0.007]
["bitfinex","BTCUSD",1673708587591,0.19072595,20823.0,20819.0,0.00642396]
["bitfinex","BTCUSD",1673708587592,0.20523,20823.0,20819.0,0.00642396]
["bitfinex","BTCUSD",1673708587849,0.19072595,20822.0,20820.0,0.007]
["bitfinex","BTCUSD",1673708588153,0.20523,20821.0,20820.0,0.007]
["bitfinex","BTCUSD",1673708588608,0.20523,20821.0,20819.0,0.00642396]
["bitfinex","BTCUSD",1673708588872,1.31482904,20824.0,20819.0,0.01342396]
["bitfinex","BTCUSD",1673708589126,1.31482904,20824.0,20819.0,0.03888538]
["bitfinex","BTCUSD",1673708589127,0.685473,20823.0,20819.0,0.03888538]
["bitfinex","BTCUSD",1673708589370,0.095,20821.0,20820.0,0.001]
["bitfinex","BTCUSD",1673708589619,0.20523,20821.0,20819.0,0.00642396]
["bitfinex","BTCUSD",1673708589884,0.575301,20821.0,20819.0,0.00742396]
["bitfinex","BTCUSD",1673708590134,0.20523,20820.0,20819.0,0.00642396]
["bitfinex","BTCUSD",1673708590376,0.20523,20820.0,20819.0,0.00742396]
["bitfinex","BTCUSD",1673708590627,0.20523,20820.0,20819.0,0.00632521]
["bitfinex","BTCUSD",1673708592119,0.091,20820.0,20819.0,0.00632521]
["bitfinex","BTCUSD",1673708593165,0.28172595,20820.0,20819.0,0.00632521]
["bitfinex","BTCUSD",1673708593416,0.29623,20820.0,20817.0,0.26197782]
["bitfinex","BTCUSD",1673708593703,0.1,20819.0,20814.0,0.49303029]
["bitfinex","BTCUSD",1673708593949,0.1,20819.0,20814.0,0.01259729]
["bitfinex","BTCUSD",1673708593950,0.39595595,20818.0,20814.0,0.01259729]
["bitfinex","BTCUSD",1673708594201,0.20523,20817.0,20814.0,0.01259729]
["bitfinex","BTCUSD",1673708594466,0.20523,20817.0,20811.0,0.95717782]
["bitfinex","BTCUSD",1673708594467,0.1,20815.0,20811.0,0.95717782]
["bitfinex","BTCUSD",1673708594709,0.19072595,20817.0,20811.0,0.95717782]
["bitfinex","BTCUSD",1673708594710,0.19072595,20814.0,20811.0,0.49247082]
["bitfinex","BTCUSD",1673708595280,0.19072595,20814.0,20812.0,0.320703]
["bitfinex","BTCUSD",1673708595481,0.19072595,20814.0,20811.0,0.49247082]
["bitfinex","BTCUSD",1673708595482,0.496388,20817.0,20813.0,0.320703]
["bitfinex","BTCUSD",1673708595707,0.480388,20817.0,20813.0,0.03246142]
["bitfinex","BTCUSD",1673708595950,0.015,20814.0,20813.0,0.03246142]
["bitfinex","BTCUSD",1673708596216,0.015,20814.0,20811.0,0.49247082]
["bitfinex","BTCUSD",1673708596471,0.015,20814.0,20811.0,0.01197782]
["bitfinex","BTCUSD",1673708596472,0.22172595,20814.0,20811.0,0.01197782]
["bitfinex","BTCUSD",1673708596728,0.19072595,20814.0,20811.0,0.01197782]
["bitfinex","BTCUSD",1673708597306,0.26784155,20814.0,20811.0,0.01197782]
["bitfinex","BTCUSD",1673708597467,0.480447,20814.0,20811.0,0.01197782]
["bitfinex","BTCUSD",1673708597732,0.20523,20813.0,20811.0,0.01197782]
["bitfinex","BTCUSD",1673708597991,0.480447,20814.0,20811.0,0.01197782]
["bitfinex","BTCUSD",1673708598307,0.480447,20814.0,20803.0,0.480692]
["bitfinex","BTCUSD",1673708598308,0.69595595,20813.0,20803.0,0.480692]
["bitfinex","BTCUSD",1673708598524,0.02638625,20810.0,20804.0,0.03246142]
["bitfinex","BTCUSD",1673708598768,0.02638625,20810.0,20807.0,0.480598]
["bitfinex","BTCUSD",1673708598769,0.19072595,20809.0,20807.0,0.480598]
["bitfinex","BTCUSD",1673708599024,0.02638625,20810.0,20808.0,0.320703]
["bitfinex","BTCUSD",1673708599306,0.02638625,20810.0,20807.0,0.480598]
["bitfinex","BTCUSD",1673708599531,0.02638625,20810.0,20809.0,0.25]
["bitfinex","BTCUSD",1673708599532,0.2171122,20810.0,20809.0,0.25]
["bitfinex","BTCUSD",1673708599791,0.02638625,20810.0,20809.0,0.25]
["bitfinex","BTCUSD",1673708600859,0.23161625,20810.0,20809.0,0.25]
["bitfinex","BTCUSD",1673708601174,0.33161625,20810.0,20809.0,0.25]
["bitfinex","BTCUSD",1673708601357,0.81215425,20810.0,20809.0,0.25]
["bitfinex","BTCUSD",1673708601615,0.94615425,20810.0,20809.0,0.25]
["bitfinex","BTCUSD",1673708601874,1.23999644,20810.0,20804.0,0.01267221]
["bitfinex","BTCUSD",1673708602144,0.29922595,20809.0,20804.0,0.01267221]
["bitfinex","BTCUSD",1673708602375,0.49595595,20808.0,20804.0,0.01267221]
["bitfinex","BTCUSD",1673708602628,1.80898674,20808.0,20804.0,0.01267221]
["bitfinex","BTCUSD",1673708602889,0.20523,20807.0,20804.0,0.01267221]
["bitfinex","BTCUSD",1673708603183,0.19072595,20807.0,20804.0,0.01267221]
["bitfinex","BTCUSD",1673708603406,1.26649,20806.0,20804.0,0.01267221]
["bitfinex","BTCUSD",1673708603684,1.25198595,20806.0,20804.0,0.01267221]
["bitfinex","BTCUSD",1673708603938,0.33433,20805.0,20804.0,0.01267221]
["bitfinex","BTCUSD",1673708604214,0.20523,20805.0,20804.0,0.01267221]
["bitfinex","BTCUSD",1673708605203,0.20523,20805.0,20797.0,0.80725812]
["bitfinex","BTCUSD",1673708605204,0.4848884,20805.0,20797.0,0.80725812]
["bitfinex","BTCUSD",1673708605471,0.78636592,20804.0,20795.0,0.480862]
["bitfinex","BTCUSD",1673708605757,0.78636592,20804.0,20792.0,1.299653]
["bitfinex","BTCUSD",1673708605758,0.88304231,20803.0,20792.0,1.299653]
["bitfinex","BTCUSD",1673708605965,0.88304231,20803.0,20792.0,1.33211442]
["bitfinex","BTCUSD",1673708605966,1.85506154,20802.0,20792.0,1.33211442]
["bitfinex","BTCUSD",1673708606228,0.85387134,20801.0,20792.0,1.33211442]
["bitfinex","BTCUSD",1673708606483,0.29072595,20800.0,20793.0,0.03246142]
["bitfinex","BTCUSD",1673708606828,0.19072595,20799.0,20793.0,0.03246142]
["bitfinex","BTCUSD",1673708606982,0.19072595,20798.0,20793.0,0.961839]
["bitfinex","BTCUSD",1673708607241,1.061554,20800.0,20793.0,0.961839]
["bitfinex","BTCUSD",1673708607242,0.19072595,20797.0,20793.0,0.480911]
["bitfinex","BTCUSD",1673708607483,0.19072595,20797.0,20794.0,0.320703]
["bitfinex","BTCUSD",1673708607738,0.480819,20798.0,20793.0,0.480911]
["bitfinex","BTCUSD",1673708607989,0.67154495,20798.0,20797.0,0.01267221]
["bitfinex","BTCUSD",1673708608266,1.061634,20798.0,20797.0,0.01267221]
["bitfinex","BTCUSD",1673708608577,1.266864,20798.0,20797.0,0.01267221]
["bitfinex","BTCUSD",1673708608878,1.166864,20798.0,20797.0,0.00267221]
["bitfinex","BTCUSD",1673708609353,1.275364,20798.0,20797.0,2.21e-06]
["bitfinex","BTCUSD",1673708609827,1.311964,20798.0,20797.0,2.21e-06]
["bitfinex","BTCUSD",1673708610024,0.20523,20798.0,20797.0,2.21e-06]
["bitfinex","BTCUSD",1673708610275,1.199,20800.0,20797.0,2.21e-06]
["bitfinex","BTCUSD",1673708610637,1.199,20800.0,20797.0,0.03246363]
["bitfinex","BTCUSD",1673708610769,0.136,20798.0,20797.0,0.03246363]
["bitfinex","BTCUSD",1673708611024,1.199,20800.0,20797.0,2.21e-06]
["bitfinex","BTCUSD",1673708611546,0.134,20798.0,20797.0,2.21e-06]
["bitfinex","BTCUSD",1673708611799,1.199,20800.0,20797.0,2.21e-06]
["bitfinex","BTCUSD",1673708613913,0.135,20798.0,20797.0,2.21e-06]
["bitfinex","BTCUSD",1673708614162,0.19072595,20798.0,20797.0,2.21e-06]
["bitfinex","BTCUSD",1673708614409,1.16686,20798.0,20797.0,2.21e-06]
["bitfinex","BTCUSD",1673708615432,1.30186,20798.0,20797.0,2.21e-06]
["bitfinex","BTCUSD",1673708615686,0.135,20798.0,20797.0,0.03246363]
["bitfinex","BTCUSD",1673708615964,0.135,20798.0,20797.0,0.96167821]
["bitfinex","BTCUSD",1673708616170,0.135,20798.0,20797.0,1.28238121]
["bitfinex","BTCUSD",1673708616492,0.135,20798.0,20797.0,1.31484263]
["bitfinex","BTCUSD",1673708616684,0.135,20798.0,20797.0,2.21484263]
["bitfinex","BTCUSD",1673708616944,1.195,20808.0,20798.0,0.1]
["bitfinex","BTCUSD",1673708617213,1.195,20808.0,20800.0,0.1291]
["bitfinex","BTCUSD",1673708617214,0.31286458,20808.0,20800.0,0.1291]
["bitfinex","BTCUSD",1673708617517,0.02638625,20810.0,20801.0,2.27260411]
["bitfinex","BTCUSD",1673708617721,0.02638625,20810.0,20803.0,0.1291]
["bitfinex","BTCUSD",1673708618007,0.01293625,20810.0,20804.0,0.35316442]
["bitfinex","BTCUSD",1673708618249,0.01293625,20810.0,20805.0,2.19416342]
["bitfinex","BTCUSD",1673708618467,0.01293625,20810.0,20806.0,0.35316442]
["bitfinex","BTCUSD",1673708618733,0.01293625,20810.0,20807.0,0.03246142]
["bitfinex","BTCUSD",1673708618985,0.01293625,20810.0,20808.0,0.35316442]
["bitfinex","BTCUSD",1673708619260,0.01293625,20810.0,20809.0,0.43246142]
["bitfinex","BTCUSD",1673708619521,0.01593625,20810.0,20809.0,1.681825]
["bitfinex","BTCUSD",1673708619786,0.01593625,20810.0,20809.0,0.801264]
["bitfinex","BTCUSD",1673708620069,0.01593625,20810.0,20809.0,0.320703]
["bitfinex","BTCUSD",1673708620282,0.05893625,20810.0,20809.0,0.305603]
["bitfinex","BTCUSD",1673708620545,0.05893625,20810.0,20809.0,0.012]
["bitfinex","BTCUSD",1673708620546,0.10493625,20810.0,20809.0,0.012]
["bitfinex","BTCUSD",1673708622611,0.10493625,20810.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673708622612,0.01362574,20808.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673708622867,0.19072595,20807.0,20803.0,0.480687]
["bitfinex","BTCUSD",1673708623122,0.01362574,20808.0,20803.0,0.480687]
["bitfinex","BTCUSD",1673708623123,0.19072595,20806.0,20803.0,0.480687]
["bitfinex","BTCUSD",1673708623386,0.19072595,20805.0,20803.0,0.480687]
["bitfinex","BTCUSD",1673708623679,0.19072595,20805.0,20804.0,0.314177]
["bitfinex","BTCUSD",1673708623887,0.01461494,20808.0,20804.0,0.314177]
["bitfinex","BTCUSD",1673708624155,0.01461494,20808.0,20804.0,0.03246142]
["bitfinex","BTCUSD",1673708624413,0.01461494,20808.0,20802.0,0.480711]
["bitfinex","BTCUSD",1673708624414,0.19617699,20803.0,20802.0,0.480711]
["bitfinex","BTCUSD",1673708624907,0.19617699,20803.0,20802.0,0.794919]
["bitfinex","BTCUSD",1673708626193,0.19617699,20803.0,20802.0,0.802919]
["bitfinex","BTCUSD",1673708626194,0.21217699,20803.0,20802.0,0.802919]
["bitfinex","BTCUSD",1673708626965,0.21217699,20803.0,20802.0,0.332208]
["bitfinex","BTCUSD",1673708627212,0.21217699,20803.0,20802.0,0.018]
["bitfinex","BTCUSD",1673708628477,0.19617699,20803.0,20801.0,0.480739]
["bitfinex","BTCUSD",1673708628757,0.29017699,20803.0,20802.0,0.316216]
["bitfinex","BTCUSD",1673708628984,0.29017699,20803.0,20802.0,1.577662]
["bitfinex","BTCUSD",1673708629267,0.42617699,20803.0,20802.0,0.798939]
["bitfinex","BTCUSD",1673708629520,0.19617699,20803.0,20802.0,0.314216]
["bitfinex","BTCUSD",1673708629765,0.33117699,20803.0,20801.0,0.002]
["bitfinex","BTCUSD",1673708630055,0.19617699,20803.0,20800.0,0.480759]
["bitfinex","BTCUSD",1673708630279,0.33217699,20803.0,20802.0,0.002]
["bitfinex","BTCUSD",1673708630537,0.33217699,20803.0,20802.0,0.102]
["bitfinex","BTCUSD",1673708630800,0.33217699,20803.0,20802.0,1.377662]
["bitfinex","BTCUSD",1673708631140,0.33217699,20803.0,20802.0,1.577662]
["bitfinex","BTCUSD",1673708631302,0.19617699,20803.0,20802.0,1.575662]
["bitfinex","BTCUSD",1673708631545,0.29017699,20803.0,20802.0,1.575662]
["bitfinex","BTCUSD",1673708631800,0.19617699,20803.0,20802.0,1.575662]
["bitfinex","BTCUSD",1673708632047,0.33217699,20803.0,20802.0,2.42016369]
["bitfinex","BTCUSD",1673708632327,0.01461494,20808.0,20802.0,3.0830783]
["bitfinex","BTCUSD",1673708632550,0.19072595,20807.0,20803.0,0.1941755]
["bitfinex","BTCUSD",1673708632802,0.19072595,20807.0,20804.0,0.314179]
["bitfinex","BTCUSD",1673708633098,0.01362574,20808.0,20804.0,0.96133]
["bitfinex","BTCUSD",1673708633099,0.01458605,20808.0,20804.0,0.96133]
["bitfinex","BTCUSD",1673708633303,0.01458605,20808.0,20805.0,0.314162]
["bitfinex","BTCUSD",1673708633550,0.01362574,20808.0,20804.0,0.03246142]
["bitfinex","BTCUSD",1673708633830,0.20435169,20808.0,20803.0,0.6748625]
["bitfinex","BTCUSD",1673708634038,0.29072595,20807.0,20803.0,0.6748625]
["bitfinex","BTCUSD",1673708634291,0.19072595,20807.0,20803.0,0.6748625]
["bitfinex","BTCUSD",1673708634542,0.01762574,20808.0,20804.0,0.03246142]
["bitfinex","BTCUSD",1673708634543,0.01362574,20808.0,20804.0,0.03246142]
["bitfinex","BTCUSD",1673708634840,0.01660002,20808.0,20805.0,0.34662142]
["bitfinex","BTCUSD",1673708635083,0.01362574,20808.0,20805.0,0.99375942]
["bitfinex","BTCUSD",1673708635346,0.003,20807.0,20806.0,0.314144]
["bitfinex","BTCUSD",1673708635592,0.01362574,20808.0,20806.0,0.314144]
["bitfinex","BTCUSD",1673708635870,0.01362574,20808.0,20806.0,0.78063]
["bitfinex","BTCUSD",1673708636101,0.02762574,20808.0,20807.0,0.314128]
["bitfinex","BTCUSD",1673708636350,0.02762574,20808.0,20807.0,0.614128]
["bitfinex","BTCUSD",1673708636880,0.02762574,20808.0,20807.0,1.575342]
["bitfinex","BTCUSD",1673708637387,0.01362574,20808.0,20807.0,1.575342]
["bitfinex","BTCUSD",1673708638425,0.02086358,20810.0,20808.0,0.1]
["bitfinex","BTCUSD",1673708638695,0.02086358,20810.0,20809.0,0.60630169]
["bitfinex","BTCUSD",1673708638945,6.358e-05,20810.0,20809.0,3.60627669]
["bitfinex","BTCUSD",1673708639462,6.358e-05,20810.0,20809.0,3.129075]
["bitfinex","BTCUSD",1673708639934,6.358e-05,20810.0,20809.0,3.186075]
["bitfinex","BTCUSD",1673708639935,0.00206358,20810.0,20809.0,3.186075]
["bitfinex","BTCUSD",1673708640178,0.00206358,20810.0,20809.0,3.056975]
["bitfinex","BTCUSD",1673708640693,0.00206358,20810.0,20809.0,3.53417669]
["bitfinex","BTCUSD",1673708641213,0.00773952,20815.0,20810.0,0.00206]
["bitfinex","BTCUSD",1673708641485,0.00773952,20815.0,20811.0,0.50966311]
["bitfinex","BTCUSD",1673708641721,0.00773952,20815.0,20814.0,0.1291]
["bitfinex","BTCUSD",1673708641976,0.00773952,20817.0,20815.0,0.1]
["bitfinex","BTCUSD",1673708642230,0.00096255,20819.0,20817.0,0.1284]
["bitfinex","BTCUSD",1673708642477,0.00096255,20819.0,20818.0,0.64626311]
["bitfinex","BTCUSD",1673708642754,1.04110315,20821.0,20819.0,0.00093683]
["bitfinex","BTCUSD",1673708643035,1.04110315,20821.0,20820.0,0.50966311]
["bitfinex","BTCUSD",1673708643263,0.79722015,20821.0,20820.0,2.39357811]
["bitfinex","BTCUSD",1673708643500,0.79722015,20821.0,20820.0,2.054815]
["bitfinex","BTCUSD",1673708643743,0.79722015,20821.0,20820.0,2.52369138]
["bitfinex","BTCUSD",1673708644315,0.79722015,20821.0,20820.0,2.52168738]
["bitfinex","BTCUSD",1673708644502,0.79722015,20821.0,20820.0,2.04448569]
["bitfinex","BTCUSD",1673708645018,0.79722015,20821.0,20820.0,2.17358569]
["bitfinex","BTCUSD",1673708645309,0.79722015,20821.0,20820.0,2.78768738]
["bitfinex","BTCUSD",1673708645604,0.79722015,20821.0,20820.0,2.77918738]
["bitfinex","BTCUSD",1673708646624,0.79722015,20821.0,20820.0,2.52168738]
["bitfinex","BTCUSD",1673708647156,0.79722015,20821.0,20820.0,2.64988738]
["bitfinex","BTCUSD",1673708647936,0.79722015,20821.0,20820.0,2.65838738]
["bitfinex","BTCUSD",1673708648179,0.79722015,20821.0,20820.0,2.78748738]
["bitfinex","BTCUSD",1673708648420,0.55579315,20821.0,20820.0,2.78748738]
["bitfinex","BTCUSD",1673708648674,0.04764915,20821.0,20820.0,2.78748738]
["bitfinex","BTCUSD",1673708648923,0.00858733,20822.0,20821.0,0.1]
["bitfinex","BTCUSD",1673708649195,0.00858733,20822.0,20821.0,1.00540169]
["bitfinex","BTCUSD",1673708649488,0.00858733,20822.0,20821.0,2.28834469]
["bitfinex","BTCUSD",1673708650203,0.00858733,20822.0,20821.0,2.19084469]
["bitfinex","BTCUSD",1673708650455,0.00858733,20822.0,20821.0,1.585443]
["bitfinex","BTCUSD",1673708650700,0.00858733,20822.0,20821.0,2.06264469]
["bitfinex","BTCUSD",1673708650952,0.00858733,20822.0,20821.0,2.19174469]
["bitfinex","BTCUSD",1673708651232,0.90813766,20826.0,20821.0,2.19174469]
["bitfinex","BTCUSD",1673708651233,0.76685538,20826.0,20823.0,0.01054556]
["bitfinex","BTCUSD",1673708651491,0.76784039,20826.0,20825.0,0.2568]
["bitfinex","BTCUSD",1673708651784,0.76784039,20826.0,20825.0,1.83649969]
["bitfinex","BTCUSD",1673708652025,2.5696584,20828.0,20825.0,1.93649969]
["bitfinex","BTCUSD",1673708652274,2.5696584,20828.0,20826.0,1.14380169]
["bitfinex","BTCUSD",1673708652530,2.5696584,20828.0,20826.0,2.41792669]
["bitfinex","BTCUSD",1673708652772,2.5696584,20828.0,20826.0,3.67504517]
["bitfinex","BTCUSD",1673708653055,2.5696584,20828.0,20827.0,0.83440169]
["bitfinex","BTCUSD",1673708653310,0.0089767,20829.0,20828.0,0.1]
["bitfinex","BTCUSD",1673708653530,0.0089767,20829.0,20828.0,5.47095483]
["bitfinex","BTCUSD",1673708653796,1.35331808,20830.0,20829.0,0.1]
["bitfinex","BTCUSD",1673708654282,1.35331808,20830.0,20829.0,0.313732]
["bitfinex","BTCUSD",1673708655262,1.35331808,20830.0,20828.0,2.98989205]
["bitfinex","BTCUSD",1673708655263,1.35331808,20830.0,20828.0,2.50977005]
["bitfinex","BTCUSD",1673708655530,1.35331808,20830.0,20829.0,0.113]
["bitfinex","BTCUSD",1673708655531,1.54504403,20830.0,20829.0,0.113]
["bitfinex","BTCUSD",1673708655763,1.54504403,20830.0,20826.0,0.69334663]
["bitfinex","BTCUSD",1673708655764,0.1,20829.0,20826.0,0.21317763]
["bitfinex","BTCUSD",1673708656006,0.1,20829.0,20826.0,7.763e-05]
["bitfinex","BTCUSD",1673708656007,0.51104095,20828.0,20826.0,7.763e-05]
["bitfinex","BTCUSD",1673708656262,0.1,20827.0,20823.0,0.01054556]
["bitfinex","BTCUSD",1673708656509,0.41104095,20826.0,20823.0,0.01054556]
["bitfinex","BTCUSD",1673708656756,0.29072595,20825.0,20823.0,0.01054556]
["bitfinex","BTCUSD",1673708656992,0.220315,20824.0,20823.0,0.01054556]
["bitfinex","BTCUSD",1673708657483,0.220315,20824.0,20823.0,4.556e-05]
["bitfinex","BTCUSD",1673708657736,0.1,20823.0,20822.0,0.01075247]
["bitfinex","BTCUSD",1673708657992,1.01982595,20823.0,20822.0,0.01075247]
["bitfinex","BTCUSD",1673708658241,0.1,20822.0,20819.0,0.00093683]
["bitfinex","BTCUSD",1673708658494,0.19072595,20821.0,20814.0,0.480437]
["bitfinex","BTCUSD",1673708658742,0.51104095,20820.0,20813.0,0.49264237]
["bitfinex","BTCUSD",1673708659001,0.51104095,20820.0,20813.0,0.01218637]
["bitfinex","BTCUSD",1673708659002,0.67955595,20819.0,20813.0,0.01218637]
["bitfinex","BTCUSD",1673708659243,0.1291,20817.0,20813.0,0.01218637]
["bitfinex","BTCUSD",1673708659497,0.15498274,20816.0,20813.0,0.01218637]
["bitfinex","BTCUSD",1673708659741,0.15498274,20816.0,20814.0,0.064]
["bitfinex","BTCUSD",1673708660006,0.15498274,20816.0,20813.0,0.01218637]
["bitfinex","BTCUSD",1673708660007,0.00616037,20817.0,20813.0,0.01218637]
["bitfinex","BTCUSD",1673708660246,0.16114311,20817.0,20813.0,0.01218637]
["bitfinex","BTCUSD",1673708660486,0.15498274,20816.0,20813.0,8.637e-05]
["bitfinex","BTCUSD",1673708660737,0.1291,20814.0,20811.0,0.99257161]
["bitfinex","BTCUSD",1673708660976,0.37529774,20813.0,20811.0,0.99257161]
["bitfinex","BTCUSD",1673708661216,0.220315,20812.0,20811.0,0.99257161]
["bitfinex","BTCUSD",1673708661455,0.15498274,20813.0,20811.0,0.99257161]
["bitfinex","BTCUSD",1673708661697,0.2291,20812.0,20811.0,0.99257161]
["bitfinex","BTCUSD",1673708661949,0.1,20811.0,20807.0,0.001078]
["bitfinex","BTCUSD",1673708662275,0.15498274,20810.0,20807.0,0.001078]
["bitfinex","BTCUSD",1673708662480,0.232,20812.0,20807.0,0.001078]
["bitfinex","BTCUSD",1673708662481,0.132,20812.0,20807.0,0.001078]
["bitfinex","BTCUSD",1673708662725,0.2291,20814.0,20812.0,0.03972219]
["bitfinex","BTCUSD",1673708663211,0.477315,20813.0,20812.0,2.219e-05]
["bitfinex","BTCUSD",1673708663464,0.127,20810.0,20807.0,0.007078]
["bitfinex","BTCUSD",1673708663711,0.2551,20810.0,20807.0,0.007078]
["bitfinex","BTCUSD",1673708663975,0.127,20810.0,20808.0,0.00071439]
["bitfinex","BTCUSD",1673708664224,0.127,20810.0,20808.0,0.31482339]
["bitfinex","BTCUSD",1673708664441,0.00095545,20812.0,20809.0,0.314092]
["bitfinex","BTCUSD",1673708664683,0.163,20814.0,20809.0,0.19072595]
["bitfinex","BTCUSD",1673708664932,0.163,20814.0,20810.0,0.19072595]
["bitfinex","BTCUSD",1673708665174,0.163,20814.0,20809.0,0.19072595]
["bitfinex","BTCUSD",1673708665175,0.064,20810.0,20809.0,0.19072595]
["bitfinex","BTCUSD",1673708665411,0.064,20810.0,20808.0,0.480578]
["bitfinex","BTCUSD",1673708665670,0.064,20810.0,20809.0,0.01]
["bitfinex","BTCUSD",1673708666191,0.608595,20812.0,20807.0,0.001078]
["bitfinex","BTCUSD",1673708666445,0.328815,20811.0,20810.0,0.011]
["bitfinex","BTCUSD",1673708666953,0.20172595,20810.0,20804.0,3.11123017]
["bitfinex","BTCUSD",1673708667202,0.6,20808.0,20804.0,3.11123017]
["bitfinex","BTCUSD",1673708667461,0.220315,20807.0,20804.0,3.11123017]
["bitfinex","BTCUSD",1673708667706,0.19072595,20807.0,20804.0,3.11123017]
["bitfinex","BTCUSD",1673708668721,0.220315,20806.0,20804.0,3.11123017]
["bitfinex","BTCUSD",1673708668967,0.1291,20806.0,20804.0,3.11123017]
["bitfinex","BTCUSD",1673708669220,0.220315,20805.0,20804.0,3.11123017]
["bitfinex","BTCUSD",1673708669470,0.1291,20806.0,20804.0,3.11123017]
["bitfinex","BTCUSD",1673708669735,0.220315,20805.0,20804.0,3.11123017]
["bitfinex","BTCUSD",1673708670465,0.320315,20805.0,20804.0,3.11123017]
["bitfinex","BTCUSD",1673708670723,0.449415,20805.0,20804.0,3.11123017]
["bitfinex","BTCUSD",1673708670972,0.608981,20805.0,20804.0,3.11123017]
["bitfinex","BTCUSD",1673708671257,0.457915,20805.0,20804.0,3.11123017]
["bitfinex","BTCUSD",1673708671522,0.593915,20805.0,20804.0,3.11123017]
["bitfinex","BTCUSD",1673708671791,0.220315,20805.0,20804.0,3.29867433]
["bitfinex","BTCUSD",1673708672037,0.220315,20805.0,20804.0,3.11123017]
["bitfinex","BTCUSD",1673708672038,0.136,20805.0,20804.0,3.11123017]
["bitfinex","BTCUSD",1673708672789,0.136,20805.0,20804.0,3.29867433]
["bitfinex","BTCUSD",1673708673052,0.136,20805.0,20804.0,3.72541017]
["bitfinex","BTCUSD",1673708673309,1.12889011,20810.0,20804.0,3.72541017]
["bitfinex","BTCUSD",1673708673547,0.136,20805.0,20804.0,3.41223017]
["bitfinex","BTCUSD",1673708673799,0.23576031,20805.0,20804.0,5.29621217]
["bitfinex","BTCUSD",1673708674053,0.23576031,20805.0,20804.0,5.34632516]
["bitfinex","BTCUSD",1673708674324,0.1,20805.0,20804.0,5.19786536]
["bitfinex","BTCUSD",1673708674606,0.1,20805.0,20804.0,5.20086536]
["bitfinex","BTCUSD",1673708674819,0.1,20805.0,20804.0,5.19786536]
["bitfinex","BTCUSD",1673708675068,0.114,20805.0,20804.0,5.70006705]
["bitfinex","BTCUSD",1673708675316,0.1,20805.0,20804.0,5.67506705]
["bitfinex","BTCUSD",1673708676088,0.1,20805.0,20804.0,5.70006705]
["bitfinex","BTCUSD",1673708676357,0.1,20805.0,20804.0,5.67506705]
["bitfinex","BTCUSD",1673708676869,0.109,20805.0,20804.0,5.70006705]
["bitfinex","BTCUSD",1673708677181,0.109,20805.0,20804.0,5.70078159]
["bitfinex","BTCUSD",1673708677687,0.109,20805.0,20804.0,5.75089458]
["bitfinex","BTCUSD",1673708678887,0.0009989,20813.0,20804.0,6.00859458]
["bitfinex","BTCUSD",1673708679134,0.19172485,20813.0,20807.0,0.1291]
["bitfinex","BTCUSD",1673708679351,0.19172485,20813.0,20809.0,0.1]
["bitfinex","BTCUSD",1673708679352,0.0009989,20813.0,20809.0,0.1]
["bitfinex","BTCUSD",1673708679603,0.14227249,20818.0,20810.0,1.62904316]
["bitfinex","BTCUSD",1673708679851,0.1432501,20818.0,20811.0,1.27870185]
["bitfinex","BTCUSD",1673708680090,0.00810804,20812.0,20811.0,0.77720169]
["bitfinex","BTCUSD",1673708680347,0.00097761,20818.0,20812.0,0.03003343]
["bitfinex","BTCUSD",1673708680592,0.091,20813.0,20812.0,0.72141374]
["bitfinex","BTCUSD",1673708680845,0.091,20813.0,20812.0,2.31374043]
["bitfinex","BTCUSD",1673708681147,1.1563,20823.0,20812.0,2.79094212]
["bitfinex","BTCUSD",1673708681408,0.083,20818.0,20813.0,0.92965316]
["bitfinex","BTCUSD",1673708681657,0.083,20818.0,20814.0,0.960871]
["bitfinex","BTCUSD",1673708681658,0.19072595,20817.0,20814.0,0.960871]
["bitfinex","BTCUSD",1673708681924,0.083,20818.0,20814.0,1.14831516]
["bitfinex","BTCUSD",1673708682155,0.08397049,20818.0,20815.0,0.313983]
["bitfinex","BTCUSD",1673708682391,0.083,20818.0,20816.0,1.441197]
["bitfinex","BTCUSD",1673708682642,0.083,20818.0,20811.0,0.480515]
["bitfinex","BTCUSD",1673708682643,0.19072595,20817.0,20811.0,0.480515]
["bitfinex","BTCUSD",1673708682889,0.03321,20813.0,20812.0,0.1]
["bitfinex","BTCUSD",1673708683128,0.21693595,20813.0,20810.0,0.480535]
["bitfinex","BTCUSD",1673708683379,0.19072595,20812.0,20809.0,0.9611]
["bitfinex","BTCUSD",1673708683639,0.19072595,20812.0,20810.0,0.480529]
["bitfinex","BTCUSD",1673708683919,0.56439729,20817.0,20811.0,0.009]
["bitfinex","BTCUSD",1673708684167,0.48139729,20817.0,20812.0,0.18744416]
["bitfinex","BTCUSD",1673708684425,0.00099929,20817.0,20812.0,1.14842716]
["bitfinex","BTCUSD",1673708684678,0.220315,20816.0,20812.0,1.14342716]
["bitfinex","BTCUSD",1673708684938,0.19172524,20817.0,20812.0,1.14342716]
["bitfinex","BTCUSD",1673708685187,0.00099929,20817.0,20813.0,0.18744416]
["bitfinex","BTCUSD",1673708685430,0.00099929,20817.0,20813.0,0.66790216]
["bitfinex","BTCUSD",1673708685679,0.00099929,20817.0,20813.0,1.14837016]
["bitfinex","BTCUSD",1673708686669,0.08399929,20817.0,20814.0,0.3]
["bitfinex","BTCUSD",1673708686944,0.08399929,20817.0,20815.0,0.18744416]
["bitfinex","BTCUSD",1673708687184,0.083,20817.0,20816.0,0.50141516]
["bitfinex","BTCUSD",1673708687432,0.083,20817.0,20816.0,1.19437]
["bitfinex","BTCUSD",1673708687729,0.00095153,20826.0,20817.0,0.1]
["bitfinex","BTCUSD",1673708687969,0.00095153,20826.0,20819.0,1.440942]
["bitfinex","BTCUSD",1673708688213,0.00916856,20828.0,20820.0,1.99846895]
["bitfinex","BTCUSD",1673708688469,0.00916856,20828.0,20822.0,1.921013]
["bitfinex","BTCUSD",1673708688709,0.00916856,20828.0,20823.0,1.27848385]
["bitfinex","BTCUSD",1673708688969,0.00916856,20828.0,20824.0,1.61959613]
["bitfinex","BTCUSD",1673708689211,0.00916856,20828.0,20825.0,0.89038378]
["bitfinex","BTCUSD",1673708689481,0.00916856,20828.0,20826.0,0.960338]
["bitfinex","BTCUSD",1673708689730,0.00916856,20828.0,20827.0,0.31377]
["bitfinex","BTCUSD",1673708689988,0.00916856,20828.0,20826.0,0.960338]
["bitfinex","BTCUSD",1673708690237,0.00916856,20828.0,20827.0,0.3]
["bitfinex","BTCUSD",1673708690494,0.00916856,20828.0,20827.0,0.613768]
["bitfinex","BTCUSD",1673708691081,0.00916856,20828.0,20827.0,0.313768]
["bitfinex","BTCUSD",1673708691264,0.03537856,20828.0,20824.0,0.480201]
["bitfinex","BTCUSD",1673708691524,0.19072595,20827.0,20822.0,0.480251]
["bitfinex","BTCUSD",1673708691769,0.19072595,20826.0,20823.0,0.480233]
["bitfinex","BTCUSD",1673708692514,0.13855564,20828.0,20824.0,0.068]
["bitfinex","BTCUSD",1673708692764,0.13855564,20828.0,20823.0,0.480233]
["bitfinex","BTCUSD",1673708693025,0.32928159,20828.0,20823.0,0.65922013]
["bitfinex","BTCUSD",1673708693287,0.001,20826.0,20824.0,0.17898713]
["bitfinex","BTCUSD",1673708693577,0.001,20826.0,20825.0,1.754378]
["bitfinex","BTCUSD",1673708694040,0.001,20826.0,20825.0,2.71056682]
["bitfinex","BTCUSD",1673708694301,0.00916856,20828.0,20825.0,2.53157969]
["bitfinex","BTCUSD",1673708694569,0.01816856,20828.0,20827.0,0.1]
["bitfinex","BTCUSD",1673708694816,0.00916856,20828.0,20827.0,1.854205]
["bitfinex","BTCUSD",1673708695064,0.00916856,20828.0,20827.0,2.63140669]
["bitfinex","BTCUSD",1673708695323,0.00845703,20830.0,20828.0,0.1]
["bitfinex","BTCUSD",1673708695575,0.00845703,20830.0,20829.0,1.91749869]
["bitfinex","BTCUSD",1673708695833,0.00845703,20830.0,20829.0,2.53123169]
["bitfinex","BTCUSD",1673708696347,0.00845703,20830.0,20829.0,1.273931]
["bitfinex","BTCUSD",1673708696614,0.00845703,20830.0,20829.0,0.960198]
["bitfinex","BTCUSD",1673708697105,0.00845703,20830.0,20828.0,0.480121]
["bitfinex","BTCUSD",1673708697352,0.00845703,20830.0,20829.0,0.960198]
["bitfinex","BTCUSD",1673708697588,0.00845703,20830.0,20829.0,1.34093]
["bitfinex","BTCUSD",1673708697835,0.00845703,20830.0,20829.0,1.27393]
["bitfinex","BTCUSD",1673708698077,0.01045703,20830.0,20829.0,1.75113169]
["bitfinex","BTCUSD",1673708698324,0.00845703,20830.0,20829.0,1.57393]
["bitfinex","BTCUSD",1673708698556,0.01545703,20830.0,20829.0,1.58293]
["bitfinex","BTCUSD",1673708699037,0.00845703,20830.0,20829.0,1.57393]
["bitfinex","BTCUSD",1673708699529,0.00845703,20830.0,20829.0,1.27393]
["bitfinex","BTCUSD",1673708700526,0.01045703,20830.0,20829.0,1.27393]
["bitfinex","BTCUSD",1673708700782,0.00845703,20830.0,20829.0,0.960198]
["bitfinex","BTCUSD",1673708701028,0.01645703,20830.0,20829.0,0.962198]
["bitfinex","BTCUSD",1673708701290,0.01645703,20830.0,20829.0,1.45491713]
["bitfinex","BTCUSD",1673708701535,0.01645703,20830.0,20829.0,1.93211882]
["bitfinex","BTCUSD",1673708701771,0.00871254,20834.0,20830.0,0.1]
["bitfinex","BTCUSD",1673708702029,0.00871254,20834.0,20831.0,2.09918313]
["bitfinex","BTCUSD",1673708702263,0.00871254,20834.0,20832.0,0.89266613]
["bitfinex","BTCUSD",1673708702526,0.00871254,20834.0,20833.0,1.91722269]
["bitfinex","BTCUSD",1673708702775,0.00871254,20834.0,20833.0,2.70987082]
["bitfinex","BTCUSD",1673708703007,0.00871254,20834.0,20833.0,2.53088369]
["bitfinex","BTCUSD",1673708703516,0.00871254,20834.0,20833.0,1.273675]
["bitfinex","BTCUSD",1673708704028,0.03492254,20834.0,20833.0,0.313661]
["bitfinex","BTCUSD",1673708704263,0.03492254,20834.0,20831.0,0.480049]
["bitfinex","BTCUSD",1673708704523,0.00871254,20834.0,20833.0,0.01]
["bitfinex","BTCUSD",1673708704768,0.00871254,20834.0,20833.0,1.753683]
["bitfinex","BTCUSD",1673708704999,0.00871254,20834.0,20833.0,1.763683]
["bitfinex","BTCUSD",1673708705244,0.00871254,20834.0,20833.0,1.76292284]
["bitfinex","BTCUSD",1673708705749,0.00871254,20834.0,20833.0,1.76298284]
["bitfinex","BTCUSD",1673708705750,0.03492254,20834.0,20833.0,1.76298284]
["bitfinex","BTCUSD",1673708706012,0.19943849,20834.0,20833.0,0.490067]
["bitfinex","BTCUSD",1673708706337,0.03492254,20834.0,20833.0,0.00765515]
["bitfinex","BTCUSD",1673708706589,0.25601054,20834.0,20833.0,0.00765515]
["bitfinex","BTCUSD",1673708706838,0.22980054,20834.0,20833.0,0.00765515]
["bitfinex","BTCUSD",1673708707091,0.00871254,20834.0,20833.0,1.14425143]
["bitfinex","BTCUSD",1673708707341,0.00871254,20834.0,20833.0,1.2781773]
["bitfinex","BTCUSD",1673708707851,0.00871254,20834.0,20833.0,1.5781773]
["bitfinex","BTCUSD",1673708708105,0.00871254,20834.0,20833.0,1.6781773]
["bitfinex","BTCUSD",1673708708371,0.00871254,20834.0,20833.0,1.67577245]
["bitfinex","BTCUSD",1673708709400,1.1561,20843.0,20833.0,1.67577245]
["bitfinex","BTCUSD",1673708709401,1.199,20844.0,20834.0,0.01583896]
["bitfinex","BTCUSD",1673708709657,1.199,20844.0,20837.0,1.91966]
["bitfinex","BTCUSD",1673708709658,0.00096937,20843.0,20837.0,1.91966]
["bitfinex","BTCUSD",1673708709917,0.00096937,20843.0,20838.0,1.85984292]
["bitfinex","BTCUSD",1673708710173,0.00096937,20843.0,20839.0,0.65618882]
["bitfinex","BTCUSD",1673708710426,0.00096937,20843.0,20840.0,1.26657198]
["bitfinex","BTCUSD",1673708710675,0.0098207,20841.0,20840.0,0.47658229]
["bitfinex","BTCUSD",1673708710939,0.0098207,20841.0,20840.0,2.52952469]
["bitfinex","BTCUSD",1673708712559,0.0098207,20841.0,20840.0,2.052323]
["bitfinex","BTCUSD",1673708712806,0.0158207,20841.0,20840.0,2.063323]
["bitfinex","BTCUSD",1673708713860,0.0098207,20841.0,20840.0,1.752323]
["bitfinex","BTCUSD",1673708714125,0.0098207,20841.0,20840.0,1.893323]
["bitfinex","BTCUSD",1673708714388,0.0360307,20841.0,20840.0,1.41107296]
["bitfinex","BTCUSD",1673708714660,0.0360307,20841.0,20840.0,0.620846]
["bitfinex","BTCUSD",1673708714901,0.0098207,20841.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673708715175,0.0258207,20841.0,20840.0,0.47950196]
["bitfinex","BTCUSD",1673708715421,0.0098207,20841.0,20840.0,0.47750196]
["bitfinex","BTCUSD",1673708716189,0.0098207,20841.0,20840.0,0.47509792]
["bitfinex","BTCUSD",1673708716675,0.0510307,20841.0,20840.0,0.01006]
["bitfinex","BTCUSD",1673708716941,0.2745267,20841.0,20840.0,0.01006]
["bitfinex","BTCUSD",1673708717206,0.2695267,20841.0,20840.0,0.00765596]
["bitfinex","BTCUSD",1673708717727,0.0198207,20841.0,20840.0,0.00765596]
["bitfinex","BTCUSD",1673708718260,0.0198207,20841.0,20840.0,0.00525192]
["bitfinex","BTCUSD",1673708718515,0.0460307,20841.0,20840.0,0.00525192]
["bitfinex","BTCUSD",1673708718758,0.1610307,20841.0,20839.0,0.47986]
["bitfinex","BTCUSD",1673708719099,0.0310307,20841.0,20839.0,0.47986]
["bitfinex","BTCUSD",1673708719314,0.1630307,20841.0,20839.0,0.47986]
["bitfinex","BTCUSD",1673708719560,0.02843474,20841.0,20839.0,0.47986]
["bitfinex","BTCUSD",1673708719807,0.02843474,20841.0,20838.0,0.479869]
["bitfinex","BTCUSD",1673708720080,0.02843474,20841.0,20839.0,0.95766469]
["bitfinex","BTCUSD",1673708720081,0.19295069,20841.0,20839.0,0.95766469]
["bitfinex","BTCUSD",1673708720341,0.00222474,20841.0,20839.0,0.479869]
["bitfinex","BTCUSD",1673708720852,0.13822474,20841.0,20839.0,0.483869]
["bitfinex","BTCUSD",1673708721114,0.13822474,20841.0,20839.0,0.00159584]
["bitfinex","BTCUSD",1673708721380,0.223496,20840.0,20839.0,0.00159584]
["bitfinex","BTCUSD",1673708721827,0.323496,20840.0,20839.0,0.00159584]
["bitfinex","BTCUSD",1673708722044,0.803342,20840.0,20835.0,0.479946]
["bitfinex","BTCUSD",1673708722258,0.579846,20840.0,20839.0,0.00240416]
["bitfinex","BTCUSD",1673708722469,0.703342,20840.0,20835.0,0.959889]
["bitfinex","BTCUSD",1673708722692,0.223496,20839.0,20835.0,0.959889]
["bitfinex","BTCUSD",1673708722944,0.71806974,20841.0,20835.0,0.959889]
["bitfinex","BTCUSD",1673708723147,0.00098232,20840.0,20835.0,0.959889]
["bitfinex","BTCUSD",1673708723361,0.13698232,20840.0,20835.0,0.959889]
["bitfinex","BTCUSD",1673708723578,0.19170827,20840.0,20835.0,1.13647129]
["bitfinex","BTCUSD",1673708724565,0.13398232,20840.0,20835.0,1.13647129]
["bitfinex","BTCUSD",1673708724848,0.19170827,20840.0,20835.0,1.13647129]
["bitfinex","BTCUSD",1673708725104,0.32470827,20840.0,20835.0,1.13647129]
["bitfinex","BTCUSD",1673708725360,0.00098232,20840.0,20836.0,0.47658229]
["bitfinex","BTCUSD",1673708725643,0.13498232,20840.0,20837.0,1.750172]
["bitfinex","BTCUSD",1673708725891,0.13498232,20840.0,20838.0,0.3]
["bitfinex","BTCUSD",1673708725892,0.134,20840.0,20838.0,0.3]
["bitfinex","BTCUSD",1673708726135,0.134,20840.0,20839.0,1.270146]
["bitfinex","BTCUSD",1673708726391,0.00222474,20841.0,20839.0,1.270146]
["bitfinex","BTCUSD",1673708726642,0.007,20840.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673708726933,0.00222474,20841.0,20839.0,1.270142]
["bitfinex","BTCUSD",1673708727159,0.135,20840.0,20839.0,0.95733384]
["bitfinex","BTCUSD",1673708727397,0.135,20840.0,20839.0,1.66773784]
["bitfinex","BTCUSD",1673708727659,0.135,20840.0,20839.0,1.56773784]
["bitfinex","BTCUSD",1673708727888,0.00222474,20841.0,20839.0,1.56773784]
["bitfinex","BTCUSD",1673708728131,0.13722474,20841.0,20839.0,1.25492968]
["bitfinex","BTCUSD",1673708728372,0.13722474,20841.0,20840.0,0.310389]
["bitfinex","BTCUSD",1673708728614,0.13722474,20841.0,20840.0,1.570081]
["bitfinex","BTCUSD",1673708729110,0.00222474,20841.0,20840.0,1.26767684]
["bitfinex","BTCUSD",1673708729354,0.00222474,20841.0,20840.0,1.56767684]
["bitfinex","BTCUSD",1673708729838,0.13722474,20841.0,20840.0,1.66767684]
["bitfinex","BTCUSD",1673708730080,0.13722474,20841.0,20840.0,1.5652728]
["bitfinex","BTCUSD",1673708731053,0.13722474,20841.0,20840.0,1.56286876]
["bitfinex","BTCUSD",1673708732095,0.13722474,20841.0,20840.0,1.5614274]
["bitfinex","BTCUSD",1673708732870,0.13722474,20841.0,20840.0,1.2614274]
["bitfinex","BTCUSD",1673708733376,0.16180511,20841.0,20840.0,1.25998619]
["bitfinex","BTCUSD",1673708733883,0.16180511,20841.0,20839.0,0.47506068]
["bitfinex","BTCUSD",1673708734359,0.16180511,20841.0,20837.0,0.479903]
["bitfinex","BTCUSD",1673708734601,0.35253106,20841.0,20837.0,0.959818]
["bitfinex","BTCUSD",1673708734868,0.16180511,20841.0,20837.0,0.959818]
["bitfinex","BTCUSD",1673708735125,0.21753106,20841.0,20838.0,0.300326]
["bitfinex","BTCUSD",1673708735381,0.16180511,20841.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673708735625,0.02680511,20841.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673708736131,0.02680511,20841.0,20838.0,0.479883]
["bitfinex","BTCUSD",1673708736384,0.21753106,20841.0,20838.0,0.479883]
["bitfinex","BTCUSD",1673708736636,0.02680511,20841.0,20838.0,0.479883]
["bitfinex","BTCUSD",1673708736872,0.02680511,20841.0,20837.0,0.479894]
["bitfinex","BTCUSD",1673708737112,0.21253106,20841.0,20837.0,0.479894]
["bitfinex","BTCUSD",1673708737617,0.21253106,20841.0,20836.0,0.959858]
["bitfinex","BTCUSD",1673708737618,0.69236206,20841.0,20836.0,0.959858]
["bitfinex","BTCUSD",1673708737873,0.82136206,20841.0,20836.0,0.959858]
["bitfinex","BTCUSD",1673708738122,0.334903,20840.0,20836.0,1.13644029]
["bitfinex","BTCUSD",1673708738370,0.19072595,20840.0,20836.0,0.959858]
["bitfinex","BTCUSD",1673708738638,0.02276949,20841.0,20837.0,0.17436243]
["bitfinex","BTCUSD",1673708738879,0.02276949,20841.0,20838.0,0.959774]
["bitfinex","BTCUSD",1673708739125,0.07876949,20841.0,20838.0,1.13413643]
["bitfinex","BTCUSD",1673708739374,0.07780511,20841.0,20838.0,0.959774]
["bitfinex","BTCUSD",1673708739620,0.02180511,20841.0,20838.0,0.959774]
["bitfinex","BTCUSD",1673708739852,0.056,20840.0,20838.0,0.959774]
["bitfinex","BTCUSD",1673708740095,0.051,20840.0,20839.0,0.59446873]
["bitfinex","BTCUSD",1673708740371,0.051,20840.0,20839.0,1.55420673]
["bitfinex","BTCUSD",1673708740626,0.02180511,20841.0,20839.0,1.256611]
["bitfinex","BTCUSD",1673708740860,0.15680511,20841.0,20839.0,0.479869]
["bitfinex","BTCUSD",1673708741103,0.02180511,20841.0,20839.0,0.47746484]
["bitfinex","BTCUSD",1673708741356,0.136,20840.0,20839.0,0.47746484]
["bitfinex","BTCUSD",1673708741596,0.02180511,20841.0,20839.0,0.47746484]
["bitfinex","BTCUSD",1673708741864,0.15780511,20841.0,20839.0,0.47746484]
["bitfinex","BTCUSD",1673708742110,0.02180511,20841.0,20839.0,0.47506068]
["bitfinex","BTCUSD",1673708742610,0.136,20840.0,20839.0,0.47506068]
["bitfinex","BTCUSD",1673708743098,0.136,20840.0,20839.0,0.95474214]
["bitfinex","BTCUSD",1673708743801,0.02180511,20841.0,20839.0,0.95474214]
["bitfinex","BTCUSD",1673708744284,0.136,20840.0,20839.0,0.9545546]
["bitfinex","BTCUSD",1673708744858,0.02180511,20841.0,20837.0,0.479895]
["bitfinex","BTCUSD",1673708745109,0.235109,20840.0,20837.0,0.479895]
["bitfinex","BTCUSD",1673708745375,0.19072595,20840.0,20837.0,0.479895]
["bitfinex","BTCUSD",1673708745627,0.136,20840.0,20837.0,0.95981]
["bitfinex","BTCUSD",1673708746620,0.02180511,20841.0,20837.0,0.95981]
["bitfinex","BTCUSD",1673708746865,0.02180511,20841.0,20837.0,1.13417243]
["bitfinex","BTCUSD",1673708746866,0.126,20840.0,20837.0,1.13417243]
["bitfinex","BTCUSD",1673708747107,0.126,20840.0,20837.0,0.95981]
["bitfinex","BTCUSD",1673708747355,0.126,20840.0,20837.0,0.479915]
["bitfinex","BTCUSD",1673708747356,0.14211491,20840.0,20837.0,0.479915]
["bitfinex","BTCUSD",1673708747611,0.235109,20839.0,20837.0,0.479915]
["bitfinex","BTCUSD",1673708747859,0.95691639,20841.0,20837.0,0.479915]
["bitfinex","BTCUSD",1673708748102,0.85691639,20841.0,20837.0,0.65427743]
["bitfinex","BTCUSD",1673708748346,0.126,20840.0,20837.0,0.65427743]
["bitfinex","BTCUSD",1673708748610,0.126,20840.0,20837.0,0.479915]
["bitfinex","BTCUSD",1673708749094,0.126,20840.0,20837.0,0.40841089]
["bitfinex","BTCUSD",1673708749351,0.16392002,20841.0,20837.0,0.40841089]
["bitfinex","BTCUSD",1673708749641,0.126,20839.0,20837.0,0.58277332]
["bitfinex","BTCUSD",1673708749878,0.126,20839.0,20837.0,0.40841089]
["bitfinex","BTCUSD",1673708750124,0.16392002,20841.0,20837.0,0.40841089]
["bitfinex","BTCUSD",1673708750383,0.126,20840.0,20837.0,1.06268832]
["bitfinex","BTCUSD",1673708750628,0.02180511,20841.0,20837.0,0.88832589]
["bitfinex","BTCUSD",1673708750965,0.126,20839.0,20837.0,1.06268832]
["bitfinex","BTCUSD",1673708751145,0.02180511,20841.0,20837.0,0.88832589]
["bitfinex","BTCUSD",1673708751391,0.02180511,20841.0,20838.0,0.3]
["bitfinex","BTCUSD",1673708751392,0.14780511,20841.0,20838.0,0.3]
["bitfinex","BTCUSD",1673708751640,0.14780511,20841.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673708752663,0.02180511,20841.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673708752908,0.15780511,20841.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673708753155,0.15780511,20841.0,20840.0,0.002]
["bitfinex","BTCUSD",1673708753416,0.15780511,20841.0,20840.0,0.961692]
["bitfinex","BTCUSD",1673708754156,0.02180511,20841.0,20840.0,0.961692]
["bitfinex","BTCUSD",1673708754409,0.15780511,20841.0,20840.0,0.481846]
["bitfinex","BTCUSD",1673708755439,0.15780511,20841.0,20840.0,0.002]
["bitfinex","BTCUSD",1673708755686,0.9903163,20841.0,20840.0,0.002]
["bitfinex","BTCUSD",1673708756180,0.77714393,20841.0,20840.0,0.002]
["bitfinex","BTCUSD",1673708756436,1.25696693,20841.0,20840.0,0.002]
["bitfinex","BTCUSD",1673708756687,1.47235294,20841.0,20840.0,0.002]
["bitfinex","BTCUSD",1673708757262,1.47235404,20841.0,20840.0,0.002]
["bitfinex","BTCUSD",1673708757480,1.37235404,20841.0,20840.0,0.002]
["bitfinex","BTCUSD",1673708757753,0.75188914,20841.0,20840.0,0.002]
["bitfinex","BTCUSD",1673708758001,0.53650203,20841.0,20840.0,0.002]
["bitfinex","BTCUSD",1673708758248,0.39291411,20841.0,20840.0,0.002]
["bitfinex","BTCUSD",1673708759507,0.63650203,20841.0,20840.0,0.002]
["bitfinex","BTCUSD",1673708759802,0.15780511,20841.0,20840.0,0.17636243]
["bitfinex","BTCUSD",1673708760017,0.15780511,20841.0,20840.0,1.258548]
["bitfinex","BTCUSD",1673708760773,0.15780511,20841.0,20840.0,1.558548]
["bitfinex","BTCUSD",1673708762558,1.17042889,20845.0,20841.0,0.27868296]
["bitfinex","BTCUSD",1673708762828,1.17042889,20845.0,20842.0,2.85960016]
["bitfinex","BTCUSD",1673708763070,1.17042889,20845.0,20844.0,0.35883945]
["bitfinex","BTCUSD",1673708763327,1.17042889,20845.0,20844.0,1.739262]
["bitfinex","BTCUSD",1673708763625,1.21144818,20845.0,20844.0,2.036049]
["bitfinex","BTCUSD",1673708764094,1.21144818,20845.0,20844.0,2.17958478]
["bitfinex","BTCUSD",1673708764356,1.21144818,20845.0,20844.0,2.92714385]
["bitfinex","BTCUSD",1673708764620,1.21144818,20845.0,20844.0,3.07067964]
["bitfinex","BTCUSD",1673708764621,1.16944818,20845.0,20844.0,3.07067964]
["bitfinex","BTCUSD",1673708764873,1.16944818,20845.0,20844.0,1.736049]
["bitfinex","BTCUSD",1673708765112,1.20944818,20845.0,20844.0,1.738049]
["bitfinex","BTCUSD",1673708765377,1.16944818,20845.0,20844.0,1.736049]
["bitfinex","BTCUSD",1673708766134,1.16944818,20845.0,20842.0,0.481777]
["bitfinex","BTCUSD",1673708766387,1.40017413,20845.0,20844.0,0.002]
["bitfinex","BTCUSD",1673708766645,1.20944818,20845.0,20844.0,0.002]
["bitfinex","BTCUSD",1673708767129,1.34713327,20845.0,20844.0,0.002]
["bitfinex","BTCUSD",1673708767451,2.21269922,20845.0,20842.0,0.002]
["bitfinex","BTCUSD",1673708767639,0.1,20844.0,20842.0,0.017]
["bitfinex","BTCUSD",1673708767903,0.1,20844.0,20842.0,0.002]
["bitfinex","BTCUSD",1673708767904,0.235109,20843.0,20842.0,0.002]
["bitfinex","BTCUSD",1673708768145,0.235109,20843.0,20841.0,0.25568296]
["bitfinex","BTCUSD",1673708768146,0.1,20842.0,20841.0,0.25568296]
["bitfinex","BTCUSD",1673708768679,0.335109,20842.0,20841.0,0.25568296]
["bitfinex","BTCUSD",1673708768921,0.235109,20842.0,20841.0,0.25568296]
["bitfinex","BTCUSD",1673708770205,0.479777,20843.0,20841.0,0.25568296]
["bitfinex","BTCUSD",1673708770457,0.274109,20842.0,20841.0,0.26668296]
["bitfinex","BTCUSD",1673708770698,0.235109,20842.0,20841.0,0.25568296]
["bitfinex","BTCUSD",1673708770951,0.039,20842.0,20841.0,0.26668296]
["bitfinex","BTCUSD",1673708774073,1.18932595,20842.0,20841.0,0.26668296]
["bitfinex","BTCUSD",1673708774351,1.47729692,20842.0,20841.0,0.26668296]
["bitfinex","BTCUSD",1673708775125,1.47729692,20842.0,20838.0,0.1113789]
["bitfinex","BTCUSD",1673708775126,2.69895438,20842.0,20838.0,0.1113789]
["bitfinex","BTCUSD",1673708775338,2.69895438,20842.0,20841.0,0.002]
["bitfinex","BTCUSD",1673708775339,2.58277817,20842.0,20841.0,0.002]
["bitfinex","BTCUSD",1673708775595,2.78247573,20842.0,20841.0,0.002]
["bitfinex","BTCUSD",1673708775857,3.05323263,20842.0,20841.0,0.002]
["bitfinex","BTCUSD",1673708776116,2.58210183,20842.0,20838.0,0.1113789]
["bitfinex","BTCUSD",1673708776426,0.129,20840.0,20838.0,0.1113789]
["bitfinex","BTCUSD",1673708776638,0.235109,20839.0,20838.0,0.1113789]
["bitfinex","BTCUSD",1673708776923,1.674716,20839.0,20838.0,0.1113789]
["bitfinex","BTCUSD",1673708777726,2.24704526,20839.0,20838.0,0.1113789]
["bitfinex","BTCUSD",1673708777984,2.38204526,20839.0,20838.0,0.1113789]
["bitfinex","BTCUSD",1673708778252,2.60500721,20839.0,20838.0,0.1113789]
["bitfinex","BTCUSD",1673708778511,2.84100721,20839.0,20838.0,0.1113789]
["bitfinex","BTCUSD",1673708778786,2.49154526,20839.0,20838.0,0.1113789]
["bitfinex","BTCUSD",1673708779299,2.39154526,20839.0,20838.0,0.1113789]
["bitfinex","BTCUSD",1673708779567,2.248216,20839.0,20838.0,0.1113789]
["bitfinex","BTCUSD",1673708780073,1.948216,20839.0,20838.0,0.1113789]
["bitfinex","BTCUSD",1673708780350,2.72426285,20839.0,20838.0,0.1113789]
["bitfinex","BTCUSD",1673708780607,2.32426285,20839.0,20838.0,0.1113789]
["bitfinex","BTCUSD",1673708781144,2.43859211,20839.0,20838.0,0.1113789]
["bitfinex","BTCUSD",1673708781407,2.19526285,20839.0,20838.0,0.1113789]
["bitfinex","BTCUSD",1673708782715,1.819216,20839.0,20838.0,0.1113789]
["bitfinex","BTCUSD",1673708783963,2.119216,20839.0,20838.0,0.1113789]
["bitfinex","BTCUSD",1673708784488,2.119216,20839.0,20834.0,0.01886232]
["bitfinex","BTCUSD",1673708784489,0.01275498,20837.0,20834.0,0.01886232]
["bitfinex","BTCUSD",1673708784757,1.63903995,20836.0,20834.0,0.01886232]
["bitfinex","BTCUSD",1673708784987,1.24518664,20835.0,20834.0,0.01886232]
["bitfinex","BTCUSD",1673708785268,2.12288269,20835.0,20834.0,0.01886232]
["bitfinex","BTCUSD",1673708785522,0.01885,20834.0,20832.0,0.00966019]
["bitfinex","BTCUSD",1673708785762,2.07869295,20833.0,20830.0,0.00978656]
["bitfinex","BTCUSD",1673708786018,2.07869295,20833.0,20830.0,8.656e-05]
["bitfinex","BTCUSD",1673708786019,1.30303664,20832.0,20830.0,8.656e-05]
["bitfinex","BTCUSD",1673708786275,1.92586069,20831.0,20830.0,8.656e-05]
["bitfinex","BTCUSD",1673708786529,0.1,20830.0,20827.0,0.16612455]
["bitfinex","BTCUSD",1673708786782,1.63952295,20829.0,20827.0,0.16612455]
["bitfinex","BTCUSD",1673708787038,0.335109,20828.0,20827.0,0.16612455]
["bitfinex","BTCUSD",1673708787328,1.203853,20828.0,20822.0,0.01158192]
["bitfinex","BTCUSD",1673708787551,0.19072595,20827.0,20823.0,0.480237]
["bitfinex","BTCUSD",1673708787802,0.19072595,20827.0,20823.0,0.960475]
["bitfinex","BTCUSD",1673708787803,0.18088029,20827.0,20823.0,0.960475]
["bitfinex","BTCUSD",1673708788860,0.00098303,20828.0,20824.0,0.18420808]
["bitfinex","BTCUSD",1673708789114,0.00098303,20828.0,20825.0,1.92188308]
["bitfinex","BTCUSD",1673708789419,1.1985,20834.0,20826.0,0.4]
["bitfinex","BTCUSD",1673708789674,0.014,20827.0,20826.0,1.14029303]
["bitfinex","BTCUSD",1673708789939,0.014,20827.0,20826.0,0.98226663]
["bitfinex","BTCUSD",1673708790195,0.008,20828.0,20827.0,0.1]
["bitfinex","BTCUSD",1673708790483,1.19945245,20834.0,20827.0,1.180145]
["bitfinex","BTCUSD",1673708790777,1.19945245,20834.0,20829.0,0.1283]
["bitfinex","BTCUSD",1673708790778,1.33045245,20834.0,20829.0,0.1283]
["bitfinex","BTCUSD",1673708791023,1.33045245,20834.0,20831.0,0.1288]
["bitfinex","BTCUSD",1673708791024,0.13195245,20834.0,20831.0,0.1288]
["bitfinex","BTCUSD",1673708791267,0.13195245,20834.0,20832.0,1.72429808]
["bitfinex","BTCUSD",1673708791515,0.131,20834.0,20833.0,0.596978]
["bitfinex","BTCUSD",1673708791764,0.05839454,20837.0,20833.0,0.776985]
["bitfinex","BTCUSD",1673708792040,0.19072595,20836.0,20832.0,0.9376]
["bitfinex","BTCUSD",1673708792282,0.05839454,20837.0,20832.0,0.9376]
["bitfinex","BTCUSD",1673708792283,0.19072595,20835.0,20832.0,0.9376]
["bitfinex","BTCUSD",1673708792568,0.014,20834.0,20832.0,0.9826]
["bitfinex","BTCUSD",1673708793057,0.014,20834.0,20833.0,0.044]
["bitfinex","BTCUSD",1673708793366,0.04021,20834.0,20833.0,0.044]
["bitfinex","BTCUSD",1673708793586,0.261319,20834.0,20830.0,0.480065]
["bitfinex","BTCUSD",1673708793846,0.19072595,20834.0,20829.0,0.480083]
["bitfinex","BTCUSD",1673708794120,0.19072595,20833.0,20829.0,0.480083]
["bitfinex","BTCUSD",1673708794627,0.19072595,20833.0,20832.0,0.021]
["bitfinex","BTCUSD",1673708794890,0.00096466,20834.0,20832.0,0.18420808]
["bitfinex","BTCUSD",1673708795152,1.673839,20841.0,20833.0,0.48118708]
["bitfinex","BTCUSD",1673708795414,0.00097401,20837.0,20835.0,0.479952]
["bitfinex","BTCUSD",1673708795677,1.673839,20841.0,20835.0,1.14412008]
["bitfinex","BTCUSD",1673708795678,1.194,20841.0,20835.0,1.14412008]
["bitfinex","BTCUSD",1673708795978,1.194,20841.0,20836.0,0.18420808]
["bitfinex","BTCUSD",1673708795979,1.19496785,20841.0,20836.0,0.18420808]
["bitfinex","BTCUSD",1673708796236,1.32596785,20841.0,20837.0,0.18420808]
["bitfinex","BTCUSD",1673708796503,1.19496785,20841.0,20838.0,0.18420808]
["bitfinex","BTCUSD",1673708796762,1.19496785,20841.0,20837.0,0.18420808]
["bitfinex","BTCUSD",1673708796763,1.89025163,20841.0,20837.0,0.18420808]
["bitfinex","BTCUSD",1673708797014,0.1,20839.0,20835.0,0.004]
["bitfinex","BTCUSD",1673708797274,1.15051695,20838.0,20835.0,0.004]
["bitfinex","BTCUSD",1673708797529,0.243609,20837.0,20831.0,0.480047]
["bitfinex","BTCUSD",1673708797806,0.90578495,20836.0,20831.0,0.480047]
["bitfinex","BTCUSD",1673708798038,0.19072595,20835.0,20831.0,0.480047]
["bitfinex","BTCUSD",1673708798292,0.47995,20836.0,20831.0,0.480047]
["bitfinex","BTCUSD",1673708798293,0.19072595,20834.0,20831.0,0.480047]
["bitfinex","BTCUSD",1673708798802,0.959888,20836.0,20831.0,0.501047]
["bitfinex","BTCUSD",1673708799077,1.33604976,20836.0,20831.0,0.66425508]
["bitfinex","BTCUSD",1673708799319,0.004,20835.0,20831.0,0.20520808]
["bitfinex","BTCUSD",1673708799579,1.38581295,20834.0,20830.0,0.9264]
["bitfinex","BTCUSD",1673708799824,1.38581295,20834.0,20825.0,3.09434865]
["bitfinex","BTCUSD",1673708799825,0.01594,20831.0,20825.0,0.01167065]
["bitfinex","BTCUSD",1673708800064,1.194,20832.0,20825.0,0.01167065]
["bitfinex","BTCUSD",1673708800065,2.34332064,20830.0,20825.0,0.01167065]
["bitfinex","BTCUSD",1673708800305,0.89853312,20829.0,20825.0,0.01167065]
["bitfinex","BTCUSD",1673708800555,1.52358895,20828.0,20825.0,0.01167065]
["bitfinex","BTCUSD",1673708800814,0.19072595,20827.0,20825.0,0.01167065]
["bitfinex","BTCUSD",1673708801087,2.46798364,20826.0,20825.0,0.01167065]
["bitfinex","BTCUSD",1673708801328,2.46798364,20826.0,20825.0,0.01667065]
["bitfinex","BTCUSD",1673708801579,2.60206875,20826.0,20825.0,0.01667065]
["bitfinex","BTCUSD",1673708801834,2.90206875,20826.0,20825.0,0.01167065]
["bitfinex","BTCUSD",1673708802083,2.60206875,20826.0,20825.0,0.01167065]
["bitfinex","BTCUSD",1673708802371,3.29706875,20826.0,20825.0,0.00400065]
["bitfinex","BTCUSD",1673708802591,3.29706875,20826.0,20822.0,0.01158192]
["bitfinex","BTCUSD",1673708802592,0.004,20825.0,20822.0,0.01158192]
["bitfinex","BTCUSD",1673708802847,0.96043,20824.0,20822.0,0.01158192]
["bitfinex","BTCUSD",1673708803085,0.243609,20823.0,20822.0,0.01158192]
["bitfinex","BTCUSD",1673708803832,0.372609,20823.0,20822.0,0.01158192]
["bitfinex","BTCUSD",1673708804342,0.508609,20823.0,20822.0,0.01558192]
["bitfinex","BTCUSD",1673708804593,0.372609,20823.0,20822.0,0.01158192]
["bitfinex","BTCUSD",1673708804840,0.508609,20823.0,20822.0,0.01558192]
["bitfinex","BTCUSD",1673708805604,0.372609,20823.0,20822.0,0.01158192]
["bitfinex","BTCUSD",1673708805855,0.508609,20823.0,20822.0,0.01558192]
["bitfinex","BTCUSD",1673708806098,0.508609,20823.0,20822.0,0.01158192]
["bitfinex","BTCUSD",1673708806332,0.988847,20823.0,20822.0,0.01158192]
["bitfinex","BTCUSD",1673708806584,1.088847,20823.0,20822.0,0.01158192]
["bitfinex","BTCUSD",1673708807327,0.952847,20823.0,20822.0,0.01158192]
["bitfinex","BTCUSD",1673708807588,0.959847,20823.0,20822.0,0.01558192]
["bitfinex","BTCUSD",1673708807842,1.204085,20823.0,20822.0,0.01158192]
["bitfinex","BTCUSD",1673708808095,0.715347,20823.0,20822.0,0.01158192]
["bitfinex","BTCUSD",1673708809075,1.195585,20823.0,20822.0,0.01158192]
["bitfinex","BTCUSD",1673708809316,1.340085,20823.0,20822.0,0.01558192]
["bitfinex","BTCUSD",1673708809569,1.507665,20823.0,20822.0,0.01558192]
["bitfinex","BTCUSD",1673708809808,0.851347,20823.0,20822.0,0.01558192]
["bitfinex","BTCUSD",1673708810053,0.371109,20823.0,20822.0,0.01058192]
["bitfinex","BTCUSD",1673708810294,0.136,20823.0,20822.0,0.01058192]
["bitfinex","BTCUSD",1673708811572,0.136,20823.0,20822.0,0.97110392]
["bitfinex","BTCUSD",1673708811816,0.136,20823.0,20822.0,1.26826792]
["bitfinex","BTCUSD",1673708812065,0.136,20823.0,20822.0,1.56826792]
["bitfinex","BTCUSD",1673708812310,0.136,20823.0,20822.0,1.26826792]
["bitfinex","BTCUSD",1673708812556,0.136,20823.0,20822.0,1.56826792]
["bitfinex","BTCUSD",1673708813300,0.00099383,20827.0,20823.0,0.07584583]
["bitfinex","BTCUSD",1673708813555,0.48937722,20830.0,20824.0,1.14462808]
["bitfinex","BTCUSD",1673708813815,0.01027437,20830.0,20825.0,0.18420808]
["bitfinex","BTCUSD",1673708814068,0.01027437,20830.0,20826.0,1.44161608]
["bitfinex","BTCUSD",1673708814321,0.01027437,20830.0,20826.0,1.14452208]
["bitfinex","BTCUSD",1673708814565,0.01027437,20830.0,20824.0,1.3951]
["bitfinex","BTCUSD",1673708814566,1.16115832,20830.0,20824.0,1.3951]
["bitfinex","BTCUSD",1673708814824,1.06715977,20829.0,20825.0,0.011]
["bitfinex","BTCUSD",1673708815066,1.060254,20828.0,20824.0,0.18420808]
["bitfinex","BTCUSD",1673708815335,0.243609,20827.0,20826.0,0.011]
["bitfinex","BTCUSD",1673708815586,1.39462495,20827.0,20826.0,0.011]
["bitfinex","BTCUSD",1673708815834,1.44102526,20827.0,20826.0,0.011]
["bitfinex","BTCUSD",1673708816324,1.44102526,20827.0,20823.0,0.07584583]
["bitfinex","BTCUSD",1673708816568,0.235109,20826.0,20825.0,0.011]
["bitfinex","BTCUSD",1673708816825,0.243609,20826.0,20823.0,0.07584583]
["bitfinex","BTCUSD",1673708817060,0.235109,20825.0,20823.0,0.07584583]
["bitfinex","BTCUSD",1673708817315,0.488674,20826.0,20823.0,0.07584583]
["bitfinex","BTCUSD",1673708817562,0.235109,20825.0,20823.0,0.07584583]
["bitfinex","BTCUSD",1673708817817,0.488674,20826.0,20823.0,0.08684583]
["bitfinex","BTCUSD",1673708818061,0.48111594,20828.0,20823.0,0.26005391]
["bitfinex","BTCUSD",1673708818325,0.016,20825.0,20824.0,0.18420808]
["bitfinex","BTCUSD",1673708818562,0.016,20825.0,20823.0,0.08684583]
["bitfinex","BTCUSD",1673708818826,0.016,20825.0,20823.0,0.56708283]
["bitfinex","BTCUSD",1673708819348,0.48111594,20828.0,20823.0,0.55608283]
["bitfinex","BTCUSD",1673708819593,0.49711594,20828.0,20824.0,0.18420808]
["bitfinex","BTCUSD",1673708820084,0.016,20825.0,20824.0,0.18420808]
["bitfinex","BTCUSD",1673708820328,0.016,20825.0,20823.0,0.55608283]
["bitfinex","BTCUSD",1673708820575,0.016,20825.0,20823.0,0.56708283]
["bitfinex","BTCUSD",1673708820833,0.19072595,20824.0,20823.0,0.07584583]
["bitfinex","BTCUSD",1673708821075,0.00097794,20828.0,20824.0,0.011]
["bitfinex","BTCUSD",1673708821076,0.960408,20825.0,20824.0,0.011]
["bitfinex","BTCUSD",1673708821326,1.195517,20825.0,20823.0,0.07584583]
["bitfinex","BTCUSD",1673708821571,0.960408,20825.0,20823.0,0.07584583]
["bitfinex","BTCUSD",1673708821828,0.235109,20824.0,20823.0,0.07584583]
["bitfinex","BTCUSD",1673708822075,1.195539,20824.0,20823.0,0.07584583]
["bitfinex","BTCUSD",1673708822311,1.195539,20824.0,20823.0,0.08684583]
["bitfinex","BTCUSD",1673708822834,1.195539,20824.0,20823.0,0.07584583]
["bitfinex","BTCUSD",1673708823326,0.016,20824.0,20823.0,0.27105391]
["bitfinex","BTCUSD",1673708823573,0.016,20824.0,20823.0,0.08684583]
["bitfinex","BTCUSD",1673708824327,0.016,20824.0,20823.0,1.04732183]
["bitfinex","BTCUSD",1673708824572,0.016,20824.0,20823.0,1.64446883]
["bitfinex","BTCUSD",1673708825068,0.016,20824.0,20823.0,1.34446883]
["bitfinex","BTCUSD",1673708826100,0.016,20824.0,20823.0,0.86423083]
["bitfinex","BTCUSD",1673708828353,0.016,20824.0,20823.0,0.77513548]
["bitfinex","BTCUSD",1673708828704,0.016,20824.0,20822.0,0.48681992]
["bitfinex","BTCUSD",1673708828862,0.016,20824.0,20822.0,0.00658192]
["bitfinex","BTCUSD",1673708829103,0.016,20824.0,20822.0,0.48683892]
["bitfinex","BTCUSD",1673708829342,0.016,20824.0,20822.0,0.96709992]
["bitfinex","BTCUSD",1673708829580,0.48112294,20828.0,20823.0,0.297147]
["bitfinex","BTCUSD",1673708829834,0.026,20824.0,20823.0,0.960452]
["bitfinex","BTCUSD",1673708830311,0.026,20824.0,20823.0,1.257594]
["bitfinex","BTCUSD",1673708830565,0.026,20824.0,20823.0,1.557594]
["bitfinex","BTCUSD",1673708831041,0.026,20824.0,20823.0,1.257594]
["bitfinex","BTCUSD",1673708831806,0.00097794,20828.0,20823.0,1.268594]
["bitfinex","BTCUSD",1673708832061,0.02697794,20828.0,20823.0,0.960452]
["bitfinex","BTCUSD",1673708832314,0.02697794,20828.0,20824.0,0.48420808]
["bitfinex","BTCUSD",1673708832553,0.00097794,20828.0,20825.0,1.257486]
["bitfinex","BTCUSD",1673708832803,0.00097794,20828.0,20826.0,0.297095]
["bitfinex","BTCUSD",1673708833053,0.02697794,20828.0,20826.0,0.960317]
["bitfinex","BTCUSD",1673708833307,0.052,20828.0,20827.0,0.47628108]
["bitfinex","BTCUSD",1673708833548,0.052,20828.0,20827.0,1.552363]
["bitfinex","BTCUSD",1673708833855,0.052,20828.0,20827.0,1.652363]
["bitfinex","BTCUSD",1673708834091,0.052,20828.0,20827.0,1.252363]
["bitfinex","BTCUSD",1673708834373,0.00938122,20830.0,20827.0,1.252363]
["bitfinex","BTCUSD",1673708834608,0.022,20828.0,20827.0,1.14449808]
["bitfinex","BTCUSD",1673708834861,0.00938122,20830.0,20827.0,1.25236]
["bitfinex","BTCUSD",1673708835107,0.002,20828.0,20827.0,1.28349808]
["bitfinex","BTCUSD",1673708835343,0.00938122,20830.0,20828.0,0.3]
["bitfinex","BTCUSD",1673708835581,0.01138122,20830.0,20829.0,1.252237]
["bitfinex","BTCUSD",1673708835835,0.01138122,20830.0,20829.0,1.552237]
["bitfinex","BTCUSD",1673708836089,0.01138122,20830.0,20829.0,1.252237]
["bitfinex","BTCUSD",1673708836323,0.00938122,20830.0,20829.0,1.552237]
["bitfinex","BTCUSD",1673708837339,0.01138122,20830.0,20829.0,1.552237]
["bitfinex","BTCUSD",1673708837600,0.00938122,20830.0,20829.0,1.552237]
["bitfinex","BTCUSD",1673708837848,0.01038122,20830.0,20829.0,1.621237]
["bitfinex","BTCUSD",1673708838094,0.01038122,20830.0,20829.0,1.879237]
["bitfinex","BTCUSD",1673708838341,0.01038122,20830.0,20829.0,1.321237]
["bitfinex","BTCUSD",1673708839084,0.03659122,20830.0,20829.0,0.069]
["bitfinex","BTCUSD",1673708840094,0.03659122,20830.0,20829.0,0.06861613]
["bitfinex","BTCUSD",1673708840328,0.03659122,20830.0,20826.0,0.480151]
["bitfinex","BTCUSD",1673708840329,0.03559122,20830.0,20826.0,0.480151]
["bitfinex","BTCUSD",1673708840581,0.70639317,20830.0,20829.0,0.001]
["bitfinex","BTCUSD",1673708840824,0.51566722,20830.0,20825.0,0.480169]
["bitfinex","BTCUSD",1673708841089,0.51566722,20830.0,20824.0,0.480213]
["bitfinex","BTCUSD",1673708841090,1.16951046,20830.0,20824.0,0.480213]
["bitfinex","BTCUSD",1673708841338,0.248603,20829.0,20822.0,0.88009758]
["bitfinex","BTCUSD",1673708841585,0.580148,20827.0,20826.0,0.001]
["bitfinex","BTCUSD",1673708842095,0.720251,20827.0,20822.0,0.671046]
["bitfinex","BTCUSD",1673708842350,0.19072595,20826.0,20825.0,0.001]
["bitfinex","BTCUSD",1673708842602,0.12510079,20826.0,20825.0,0.001]
["bitfinex","BTCUSD",1673708842854,0.720272,20826.0,20825.0,0.001]
["bitfinex","BTCUSD",1673708843877,1.20597369,20826.0,20825.0,0.001]
["bitfinex","BTCUSD",1673708844111,1.20597369,20826.0,20822.0,0.00658192]
["bitfinex","BTCUSD",1673708844364,0.0085,20825.0,20822.0,0.00658192]
["bitfinex","BTCUSD",1673708844606,1.87147395,20824.0,20822.0,0.00658192]
["bitfinex","BTCUSD",1673708844858,0.04215,20823.0,20822.0,0.00658192]
["bitfinex","BTCUSD",1673708845090,0.1,20822.0,20818.0,0.01167065]
["bitfinex","BTCUSD",1673708845338,2.11729164,20821.0,20818.0,0.01167065]
["bitfinex","BTCUSD",1673708845588,0.240103,20820.0,20818.0,0.01167065]
["bitfinex","BTCUSD",1673708845842,0.480288,20821.0,20818.0,0.01167065]
["bitfinex","BTCUSD",1673708846345,0.240103,20820.0,20818.0,0.01167065]
["bitfinex","BTCUSD",1673708846594,0.1,20820.0,20818.0,0.01167065]
["bitfinex","BTCUSD",1673708846840,0.6383405,20820.0,20818.0,0.01167065]
["bitfinex","BTCUSD",1673708847084,0.75201469,20819.0,20818.0,0.01167065]
["bitfinex","BTCUSD",1673708847334,1.71267469,20819.0,20818.0,0.01167065]
["bitfinex","BTCUSD",1673708847573,1.71267469,20819.0,20818.0,0.01467065]
["bitfinex","BTCUSD",1673708847574,0.746643,20819.0,20818.0,0.01467065]
["bitfinex","BTCUSD",1673708848082,0.240103,20819.0,20818.0,0.01167065]
["bitfinex","BTCUSD",1673708848326,0.480285,20821.0,20818.0,0.01167065]
["bitfinex","BTCUSD",1673708848580,0.09,20819.0,20818.0,0.01867065]
["bitfinex","BTCUSD",1673708848820,0.480285,20821.0,20818.0,0.01167065]
["bitfinex","BTCUSD",1673708849080,0.240103,20820.0,20818.0,0.01167065]
["bitfinex","BTCUSD",1673708849327,0.480263,20822.0,20819.0,0.25]
["bitfinex","BTCUSD",1673708849571,0.480263,20822.0,20821.0,0.25]
["bitfinex","BTCUSD",1673708850052,0.720366,20822.0,20821.0,0.25]
["bitfinex","BTCUSD",1673708850543,0.855366,20822.0,20821.0,0.25]
["bitfinex","BTCUSD",1673708850783,0.97947345,20822.0,20821.0,0.25]
["bitfinex","BTCUSD",1673708851027,0.991366,20822.0,20821.0,0.253]
["bitfinex","BTCUSD",1673708851310,1.471627,20822.0,20821.0,0.253]
["bitfinex","BTCUSD",1673708851546,1.571627,20822.0,20821.0,0.253]
["bitfinex","BTCUSD",1673708852283,2.37326869,20822.0,20821.0,0.253]
["bitfinex","BTCUSD",1673708852581,2.37326869,20822.0,20821.0,0.003]
["bitfinex","BTCUSD",1673708852582,2.51671281,20822.0,20821.0,0.003]
["bitfinex","BTCUSD",1673708852799,2.99081498,20822.0,20818.0,0.01167065]
["bitfinex","BTCUSD",1673708853046,0.97642764,20821.0,20818.0,0.01167065]
["bitfinex","BTCUSD",1673708853293,0.0330601,20817.0,20816.0,0.01167065]
["bitfinex","BTCUSD",1673708853541,2.16655574,20817.0,20816.0,0.01167065]
["bitfinex","BTCUSD",1673708853819,2.21593279,20817.0,20816.0,0.01167065]
["bitfinex","BTCUSD",1673708854023,2.19999279,20817.0,20816.0,0.01167065]
["bitfinex","BTCUSD",1673708854276,2.19999279,20817.0,20816.0,7.065e-05]
["bitfinex","BTCUSD",1673708854525,2.19999279,20817.0,20815.0,0.22540885]
["bitfinex","BTCUSD",1673708854526,0.1,20816.0,20815.0,0.22540885]
["bitfinex","BTCUSD",1673708854769,1.60620369,20816.0,20815.0,0.22540885]
["bitfinex","BTCUSD",1673708855040,0.0068501,20817.0,20815.0,0.22540885]
["bitfinex","BTCUSD",1673708855279,0.0068501,20817.0,20816.0,0.29226]
["bitfinex","BTCUSD",1673708855534,0.0068501,20817.0,20816.0,1.05686708]
["bitfinex","BTCUSD",1673708855781,1.12444099,20828.0,20816.0,1.05686708]
["bitfinex","BTCUSD",1673708855782,0.02532122,20830.0,20819.0,0.25873797]
["bitfinex","BTCUSD",1673708856033,0.00938122,20830.0,20824.0,0.1284]
["bitfinex","BTCUSD",1673708856318,0.00938122,20830.0,20825.0,1.56546208]
["bitfinex","BTCUSD",1673708856548,0.00938122,20830.0,20826.0,0.87629508]
["bitfinex","BTCUSD",1673708856793,0.00938122,20830.0,20827.0,1.14449008]
["bitfinex","BTCUSD",1673708857046,0.01238122,20830.0,20828.0,0.47626408]
["bitfinex","BTCUSD",1673708857297,0.01238122,20830.0,20828.0,0.66432208]
["bitfinex","BTCUSD",1673708857298,0.00938122,20830.0,20828.0,0.66432208]
["bitfinex","BTCUSD",1673708857543,0.01238122,20830.0,20829.0,0.392039]
["bitfinex","BTCUSD",1673708857791,0.01238122,20830.0,20829.0,0.292039]
["bitfinex","BTCUSD",1673708858042,0.01238122,20830.0,20829.0,0.47624708]
["bitfinex","BTCUSD",1673708858278,0.01238122,20830.0,20829.0,0.592039]
["bitfinex","BTCUSD",1673708858527,0.01238122,20830.0,20829.0,0.87624708]
["bitfinex","BTCUSD",1673708858782,0.01238122,20830.0,20829.0,0.950039]
["bitfinex","BTCUSD",1673708859065,0.00934447,20831.0,20830.0,0.01229878]
["bitfinex","BTCUSD",1673708859336,8.894e-05,20832.0,20830.0,2.32550564]
["bitfinex","BTCUSD",1673708859592,0.00915665,20835.0,20831.0,1.26732189]
["bitfinex","BTCUSD",1673708859836,0.00915665,20835.0,20833.0,0.129]
["bitfinex","BTCUSD",1673708860100,0.00915665,20835.0,20834.0,1.251925]
["bitfinex","BTCUSD",1673708860347,0.00915665,20835.0,20834.0,1.551925]
["bitfinex","BTCUSD",1673708860602,0.00915665,20835.0,20834.0,0.771941]
["bitfinex","BTCUSD",1673708860864,0.01115665,20835.0,20834.0,0.771941]
["bitfinex","BTCUSD",1673708861593,0.01115665,20835.0,20834.0,0.291957]
["bitfinex","BTCUSD",1673708861854,0.00915665,20835.0,20834.0,0.291957]
["bitfinex","BTCUSD",1673708862096,0.00915665,20835.0,20834.0,0.297957]
["bitfinex","BTCUSD",1673708863136,0.00915665,20835.0,20834.0,0.006]
["bitfinex","BTCUSD",1673708863369,0.00915665,20835.0,20834.0,0.297954]
["bitfinex","BTCUSD",1673708864159,0.00915665,20835.0,20834.0,0.006]
["bitfinex","BTCUSD",1673708864652,0.00915665,20835.0,20834.0,0.91046208]
["bitfinex","BTCUSD",1673708864900,0.00915665,20835.0,20834.0,1.206238]
["bitfinex","BTCUSD",1673708865189,0.00915665,20835.0,20834.0,1.78372632]
["bitfinex","BTCUSD",1673708865390,0.00915665,20835.0,20834.0,1.88372632]
["bitfinex","BTCUSD",1673708865622,0.00915665,20835.0,20834.0,2.47787649]
["bitfinex","BTCUSD",1673708865884,0.00934403,20836.0,20834.0,2.47787649]
["bitfinex","BTCUSD",1673708865885,0.00934403,20836.0,20835.0,0.1]
["bitfinex","BTCUSD",1673708866136,0.00934403,20836.0,20835.0,1.8766312]
["bitfinex","BTCUSD",1673708866369,0.00934403,20836.0,20835.0,3.02699323]
["bitfinex","BTCUSD",1673708867113,0.01134403,20836.0,20835.0,3.16499323]
["bitfinex","BTCUSD",1673708867615,0.20206998,20836.0,20835.0,1.75168223]
["bitfinex","BTCUSD",1673708867860,0.20206998,20836.0,20835.0,1.27172123]
["bitfinex","BTCUSD",1673708868111,0.03755403,20836.0,20835.0,0.138]
["bitfinex","BTCUSD",1673708868357,0.03555403,20836.0,20834.0,0.479983]
["bitfinex","BTCUSD",1673708868608,0.00934403,20836.0,20834.0,0.479983]
["bitfinex","BTCUSD",1673708868852,0.01234403,20836.0,20835.0,0.429937]
["bitfinex","BTCUSD",1673708869116,0.00934403,20836.0,20835.0,0.291937]
["bitfinex","BTCUSD",1673708869346,0.01234403,20836.0,20835.0,0.430937]
["bitfinex","BTCUSD",1673708869617,0.11234403,20836.0,20835.0,0.430937]
["bitfinex","BTCUSD",1673708869864,0.11234403,20836.0,20835.0,0.291937]
["bitfinex","BTCUSD",1673708869865,0.10934403,20836.0,20835.0,0.291937]
["bitfinex","BTCUSD",1673708870108,0.11234403,20836.0,20835.0,0.291937]
["bitfinex","BTCUSD",1673708870596,0.11234403,20836.0,20834.0,0.959964]
["bitfinex","BTCUSD",1673708870852,0.31523879,20836.0,20831.0,0.480049]
["bitfinex","BTCUSD",1673708871098,0.19922595,20835.0,20830.0,0.480066]
["bitfinex","BTCUSD",1673708871352,0.19072595,20834.0,20830.0,0.480066]
["bitfinex","BTCUSD",1673708871592,0.19072595,20833.0,20830.0,0.480066]
["bitfinex","BTCUSD",1673708871846,0.19072595,20833.0,20831.0,0.138]
["bitfinex","BTCUSD",1673708872084,0.48944206,20835.0,20829.0,0.960182]
["bitfinex","BTCUSD",1673708872321,0.19472595,20834.0,20830.0,0.138]
["bitfinex","BTCUSD",1673708872568,0.19472595,20834.0,20829.0,1.14439008]
["bitfinex","BTCUSD",1673708872569,0.0085,20833.0,20829.0,1.14439008]
["bitfinex","BTCUSD",1673708872839,0.20322595,20833.0,20831.0,0.138]
["bitfinex","BTCUSD",1673708873094,0.0085,20833.0,20829.0,0.960182]
["bitfinex","BTCUSD",1673708873340,0.19072595,20833.0,20830.0,0.138]
["bitfinex","BTCUSD",1673708873619,0.0125,20834.0,20831.0,0.291996]
["bitfinex","BTCUSD",1673708873872,0.0125,20834.0,20830.0,0.138]
["bitfinex","BTCUSD",1673708874382,0.0125,20834.0,20830.0,0.32220808]
["bitfinex","BTCUSD",1673708874634,0.0085,20834.0,20829.0,0.960182]
["bitfinex","BTCUSD",1673708874879,0.004,20833.0,20831.0,0.139]
["bitfinex","BTCUSD",1673708875128,0.004,20833.0,20832.0,1.25205]
["bitfinex","BTCUSD",1673708875383,0.00097806,20835.0,20832.0,1.55205]
["bitfinex","BTCUSD",1673708875644,0.004,20834.0,20832.0,1.14426808]
["bitfinex","BTCUSD",1673708875896,0.00097806,20835.0,20833.0,0.291971]
["bitfinex","BTCUSD",1673708876155,0.00097806,20835.0,20834.0,0.47641943]
["bitfinex","BTCUSD",1673708876411,0.10934403,20836.0,20834.0,0.95640343]
["bitfinex","BTCUSD",1673708876663,0.10934403,20836.0,20834.0,1.14061151]
["bitfinex","BTCUSD",1673708876906,0.10934403,20836.0,20835.0,0.291938]
["bitfinex","BTCUSD",1673708877160,0.10934403,20836.0,20835.0,1.35186]
["bitfinex","BTCUSD",1673708877412,0.10934403,20836.0,20835.0,1.25186]
["bitfinex","BTCUSD",1673708878416,0.15434403,20836.0,20835.0,1.26086]
["bitfinex","BTCUSD",1673708880466,0.15434403,20836.0,20835.0,0.009]
["bitfinex","BTCUSD",1673708880704,0.14934403,20836.0,20835.0,0.009]
["bitfinex","BTCUSD",1673708882463,0.87788503,20836.0,20835.0,0.009]
["bitfinex","BTCUSD",1673708882716,1.35782303,20836.0,20835.0,0.009]
["bitfinex","BTCUSD",1673708884259,1.35282303,20836.0,20835.0,0.009]
["bitfinex","BTCUSD",1673708884511,1.65282303,20836.0,20835.0,0.009]
["bitfinex","BTCUSD",1673708885310,1.75282303,20836.0,20835.0,0.009]
["bitfinex","BTCUSD",1673708885563,1.75282303,20836.0,20828.0,0.49136728]
["bitfinex","BTCUSD",1673708885564,0.0044045,20834.0,20828.0,0.01124628]
["bitfinex","BTCUSD",1673708885817,2.10800564,20833.0,20828.0,0.01124628]
["bitfinex","BTCUSD",1673708886068,0.1,20831.0,20828.0,0.01124628]
["bitfinex","BTCUSD",1673708886328,1.208755,20830.0,20828.0,0.01124628]
["bitfinex","BTCUSD",1673708886583,1.15937795,20830.0,20828.0,0.01124628]
["bitfinex","BTCUSD",1673708886836,0.240103,20829.0,20828.0,0.01124628]
["bitfinex","BTCUSD",1673708887102,1.308801,20829.0,20828.0,0.01124628]
["bitfinex","BTCUSD",1673708887359,1.208801,20829.0,20828.0,0.01124628]
["bitfinex","BTCUSD",1673708888177,0.240103,20829.0,20828.0,0.01124628]
["bitfinex","BTCUSD",1673708889276,0.480064,20831.0,20828.0,0.01124628]
["bitfinex","BTCUSD",1673708889521,0.134,20829.0,20828.0,0.19645436]
["bitfinex","BTCUSD",1673708889775,0.480043,20832.0,20828.0,0.01124628]
["bitfinex","BTCUSD",1673708889776,0.0085,20831.0,20828.0,0.01124628]
["bitfinex","BTCUSD",1673708890279,0.240103,20830.0,20828.0,0.01124628]
["bitfinex","BTCUSD",1673708890579,0.069,20829.0,20828.0,0.01324628]
["bitfinex","BTCUSD",1673708890847,0.557556,20831.0,20828.0,0.01324628]
["bitfinex","BTCUSD",1673708891087,0.488556,20831.0,20828.0,0.01124628]
["bitfinex","BTCUSD",1673708891344,0.488556,20831.0,20828.0,0.01324628]
["bitfinex","BTCUSD",1673708891345,0.309103,20830.0,20828.0,0.01324628]
["bitfinex","BTCUSD",1673708891586,0.069,20830.0,20828.0,0.01324628]
["bitfinex","BTCUSD",1673708891844,0.240103,20829.0,20828.0,0.01324628]
["bitfinex","BTCUSD",1673708892345,0.19072595,20829.0,20828.0,0.01124628]
["bitfinex","BTCUSD",1673708892602,1.235011,20829.0,20828.0,0.01324628]
["bitfinex","BTCUSD",1673708892866,1.235011,20829.0,20828.0,0.01124628]
["bitfinex","BTCUSD",1673708893122,1.304011,20829.0,20828.0,0.01324628]
["bitfinex","BTCUSD",1673708893374,1.404011,20829.0,20828.0,0.01324628]
["bitfinex","BTCUSD",1673708893851,2.34138369,20829.0,20828.0,0.01324628]
["bitfinex","BTCUSD",1673708894094,2.59868369,20829.0,20828.0,0.01324628]
["bitfinex","BTCUSD",1673708894569,2.43851269,20829.0,20828.0,0.01324628]
["bitfinex","BTCUSD",1673708896088,0.1,20828.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708896340,0.47720169,20827.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708896585,0.82580469,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708896835,1.78614269,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708897591,2.21514269,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708898085,0.248603,20826.0,20825.0,0.19521636]
["bitfinex","BTCUSD",1673708898336,0.24443621,20830.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708898337,0.48108309,20830.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708898586,0.480105,20829.0,20825.0,0.19521636]
["bitfinex","BTCUSD",1673708898840,0.480105,20829.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708898841,0.240103,20828.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708899085,1.18634669,20827.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708899332,0.71730469,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708899588,1.33047369,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708899824,1.33897369,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708900090,1.30597369,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708900340,1.60597369,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708900572,1.91319344,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708900816,2.04619344,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708901056,1.51319344,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708901311,2.04619344,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708901815,1.74619344,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708902090,2.52636244,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708902335,2.09336244,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708902593,2.52936244,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708903095,1.82214269,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708904330,1.34197369,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708904830,0.376103,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708905076,1.336441,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708905322,1.096338,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708905573,2.14957306,20826.0,20825.0,0.01100828]
["bitfinex","BTCUSD",1673708905826,2.14957306,20826.0,20820.0,0.25]
["bitfinex","BTCUSD",1673708905827,0.00566717,20824.0,20820.0,0.25]
["bitfinex","BTCUSD",1673708906098,1.62841164,20823.0,20820.0,0.25]
["bitfinex","BTCUSD",1673708906365,0.248603,20822.0,20820.0,0.25]
["bitfinex","BTCUSD",1673708906625,0.488773,20822.0,20820.0,0.25]
["bitfinex","BTCUSD",1673708906864,0.240103,20821.0,20820.0,0.25]
["bitfinex","BTCUSD",1673708907129,0.0085,20822.0,20820.0,0.25]
["bitfinex","BTCUSD",1673708907379,0.07811497,20824.0,20820.0,0.25]
["bitfinex","BTCUSD",1673708907618,0.07811497,20824.0,20820.0,0.91451008]
["bitfinex","BTCUSD",1673708907865,0.07811497,20824.0,20821.0,0.1]
["bitfinex","BTCUSD",1673708908127,0.07811497,20824.0,20821.0,1.24474808]
["bitfinex","BTCUSD",1673708908371,0.01311497,20824.0,20821.0,0.96054]
["bitfinex","BTCUSD",1673708908624,0.006,20822.0,20821.0,0.96054]
["bitfinex","BTCUSD",1673708908870,0.01311497,20824.0,20821.0,0.96054]
["bitfinex","BTCUSD",1673708909130,0.14611497,20824.0,20821.0,0.96054]
["bitfinex","BTCUSD",1673708909377,0.14611497,20824.0,20820.0,0.25]
["bitfinex","BTCUSD",1673708909378,0.0146115,20823.0,20820.0,0.25]
["bitfinex","BTCUSD",1673708909668,1.200625,20822.0,20820.0,0.25]
["bitfinex","BTCUSD",1673708909899,0.03471,20821.0,20820.0,0.25]
["bitfinex","BTCUSD",1673708910144,0.03471,20821.0,20815.0,2.20565452]
["bitfinex","BTCUSD",1673708910145,2.20330864,20821.0,20815.0,0.84094952]
["bitfinex","BTCUSD",1673708910398,0.129,20819.0,20815.0,0.84094952]
["bitfinex","BTCUSD",1673708910660,0.43932895,20818.0,20816.0,0.00060027]
["bitfinex","BTCUSD",1673708910931,0.0085,20818.0,20816.0,0.00060027]
["bitfinex","BTCUSD",1673708911154,0.0085,20818.0,20815.0,0.84094952]
["bitfinex","BTCUSD",1673708912416,0.0245,20818.0,20815.0,0.84094952]
["bitfinex","BTCUSD",1673708912663,0.0245,20818.0,20816.0,0.1]
["bitfinex","BTCUSD",1673708912664,0.016,20818.0,20816.0,0.1]
["bitfinex","BTCUSD",1673708912909,0.016,20818.0,20817.0,0.292242]
["bitfinex","BTCUSD",1673708913161,0.0245,20818.0,20815.0,0.84094952]
["bitfinex","BTCUSD",1673708913423,0.0085,20817.0,20815.0,0.83594952]
["bitfinex","BTCUSD",1673708913672,0.488882,20817.0,20815.0,0.83594952]
["bitfinex","BTCUSD",1673708913925,0.6338406,20817.0,20815.0,0.83594952]
["bitfinex","BTCUSD",1673708914173,1.1142166,20817.0,20815.0,0.83594952]
["bitfinex","BTCUSD",1673708914422,0.240103,20816.0,20815.0,0.83594952]
["bitfinex","BTCUSD",1673708914677,0.488899,20816.0,20815.0,0.83594952]
["bitfinex","BTCUSD",1673708915179,0.969298,20816.0,20815.0,0.83594952]
["bitfinex","BTCUSD",1673708915677,1.034298,20816.0,20815.0,0.83594952]
["bitfinex","BTCUSD",1673708916429,1.034298,20816.0,20815.0,0.83094952]
["bitfinex","BTCUSD",1673708917190,1.274401,20816.0,20815.0,0.83065252]
["bitfinex","BTCUSD",1673708917449,1.51149969,20816.0,20815.0,0.83065252]
["bitfinex","BTCUSD",1673708917694,1.75160269,20816.0,20815.0,0.83065252]
["bitfinex","BTCUSD",1673708917952,1.75160269,20816.0,20814.0,0.61558221]
["bitfinex","BTCUSD",1673708917953,2.24232864,20816.0,20814.0,0.61558221]
["bitfinex","BTCUSD",1673708918205,1.54900346,20815.0,20814.0,0.61558221]
["bitfinex","BTCUSD",1673708918460,1.80622669,20815.0,20814.0,0.61558221]
["bitfinex","BTCUSD",1673708919718,1.82216669,20815.0,20814.0,0.61558221]
["bitfinex","BTCUSD",1673708920733,3.01616669,20815.0,20814.0,0.61558221]
["bitfinex","BTCUSD",1673708921240,3.15216669,20815.0,20814.0,0.61558221]
["bitfinex","BTCUSD",1673708921494,0.29708079,20814.0,20813.0,0.01215648]
["bitfinex","BTCUSD",1673708921746,2.04367248,20814.0,20813.0,0.01215648]
["bitfinex","BTCUSD",1673708921993,2.28377548,20814.0,20811.0,0.01174604]
["bitfinex","BTCUSD",1673708922250,0.78570169,20813.0,20811.0,0.01174604]
["bitfinex","BTCUSD",1673708922504,2.67607065,20812.0,20811.0,0.01174604]
["bitfinex","BTCUSD",1673708922764,2.85637065,20812.0,20811.0,0.01174604]
["bitfinex","BTCUSD",1673708923016,2.85637065,20812.0,20811.0,0.00674604]
["bitfinex","BTCUSD",1673708923760,2.98527065,20812.0,20811.0,0.00674604]
["bitfinex","BTCUSD",1673708924728,3.12227065,20812.0,20811.0,0.00674604]
["bitfinex","BTCUSD",1673708925742,3.12227065,20812.0,20807.0,0.01013873]
["bitfinex","BTCUSD",1673708925996,0.14414,20810.0,20807.0,0.01013873]
["bitfinex","BTCUSD",1673708926237,2.63954869,20809.0,20807.0,0.01013873]
["bitfinex","BTCUSD",1673708926481,0.0085,20808.0,20807.0,0.01013873]
["bitfinex","BTCUSD",1673708926729,0.480557,20810.0,20809.0,0.25]
["bitfinex","BTCUSD",1673708926970,0.480523,20811.0,20809.0,0.43420808]
["bitfinex","BTCUSD",1673708927227,0.136,20810.0,20809.0,0.25]
["bitfinex","BTCUSD",1673708927475,0.00099682,20812.0,20809.0,0.592376]
["bitfinex","BTCUSD",1673708927734,0.00099682,20812.0,20810.0,0.1]
["bitfinex","BTCUSD",1673708928031,0.00099682,20812.0,20811.0,0.542345]
["bitfinex","BTCUSD",1673708928266,1.199,20814.0,20811.0,0.542345]
["bitfinex","BTCUSD",1673708928569,1.199,20814.0,20811.0,0.25]
["bitfinex","BTCUSD",1673708928790,0.015,20812.0,20811.0,0.43420808]
["bitfinex","BTCUSD",1673708929045,0.015,20812.0,20810.0,0.011]
["bitfinex","BTCUSD",1673708929291,0.015,20812.0,20811.0,0.29234]
["bitfinex","BTCUSD",1673708929589,0.015,20812.0,20811.0,0.69234]
["bitfinex","BTCUSD",1673708929795,0.00099784,20815.0,20813.0,0.25]
["bitfinex","BTCUSD",1673708930036,0.00099784,20815.0,20813.0,0.43420808]
["bitfinex","BTCUSD",1673708930287,0.480364,20818.0,20814.0,0.292293]
["bitfinex","BTCUSD",1673708930537,0.00098215,20818.0,20814.0,0.18420808]
["bitfinex","BTCUSD",1673708930787,0.00098215,20818.0,20815.0,0.18420808]
["bitfinex","BTCUSD",1673708931020,0.480317,20820.0,20815.0,0.18420808]
["bitfinex","BTCUSD",1673708931272,0.480317,20820.0,20813.0,0.739462]
["bitfinex","BTCUSD",1673708931273,0.480317,20820.0,20816.0,0.18420808]
["bitfinex","BTCUSD",1673708931508,0.071,20818.0,20816.0,0.18420808]
["bitfinex","BTCUSD",1673708931750,0.071,20818.0,20813.0,0.8788]
["bitfinex","BTCUSD",1673708931751,0.551356,20818.0,20813.0,0.8788]
["bitfinex","BTCUSD",1673708931996,0.43082895,20817.0,20813.0,0.8788]
["bitfinex","BTCUSD",1673708932258,0.67112595,20816.0,20813.0,0.8788]
["bitfinex","BTCUSD",1673708932510,1.02112595,20816.0,20813.0,0.8788]
["bitfinex","BTCUSD",1673708932753,0.91653064,20815.0,20811.0,0.25]
["bitfinex","BTCUSD",1673708933011,1.15162595,20814.0,20811.0,0.25]
["bitfinex","BTCUSD",1673708933258,1.15162595,20814.0,20813.0,0.009]
["bitfinex","BTCUSD",1673708933520,1.46850513,20814.0,20811.0,0.25]
["bitfinex","BTCUSD",1673708933771,1.41062808,20814.0,20813.0,0.009]
["bitfinex","BTCUSD",1673708934019,0.0085,20813.0,20811.0,0.25]
["bitfinex","BTCUSD",1673708934254,0.960984,20812.0,20811.0,0.258]
["bitfinex","BTCUSD",1673708934492,1.209587,20812.0,20811.0,0.25]
["bitfinex","BTCUSD",1673708934787,1.209587,20812.0,20811.0,0.256]
["bitfinex","BTCUSD",1673708935745,0.969484,20812.0,20811.0,0.001]
["bitfinex","BTCUSD",1673708935996,1.3545804,20812.0,20807.0,0.93083873]
["bitfinex","BTCUSD",1673708936235,0.19922595,20811.0,20807.0,0.93083873]
["bitfinex","BTCUSD",1673708936477,1.16027995,20811.0,20807.0,0.93083873]
["bitfinex","BTCUSD",1673708936973,0.489018,20811.0,20808.0,0.18420808]
["bitfinex","BTCUSD",1673708937223,0.00095888,20812.0,20809.0,0.292376]
["bitfinex","BTCUSD",1673708937453,0.015,20811.0,20810.0,0.1]
["bitfinex","BTCUSD",1673708937708,0.015,20811.0,20810.0,0.392359]
["bitfinex","BTCUSD",1673708937957,0.015,20811.0,20810.0,1.653435]
["bitfinex","BTCUSD",1673708938206,0.015,20811.0,20810.0,2.253435]
["bitfinex","BTCUSD",1673708938207,0.0001,20811.0,20810.0,2.253435]
["bitfinex","BTCUSD",1673708938441,0.00096757,20815.0,20812.0,0.25]
["bitfinex","BTCUSD",1673708938709,0.00096757,20815.0,20813.0,0.96467608]
["bitfinex","BTCUSD",1673708938970,0.480346,20819.0,20814.0,0.392294]
["bitfinex","BTCUSD",1673708939251,0.480346,20819.0,20815.0,0.18420808]
["bitfinex","BTCUSD",1673708939252,0.00098013,20819.0,20815.0,0.18420808]
["bitfinex","BTCUSD",1673708939501,0.00098013,20819.0,20817.0,0.1]
["bitfinex","BTCUSD",1673708939778,0.00098013,20819.0,20818.0,0.292225]
["bitfinex","BTCUSD",1673708940027,0.00814715,20819.0,20818.0,0.292225]
["bitfinex","BTCUSD",1673708940278,0.01114715,20819.0,20817.0,0.48036]
["bitfinex","BTCUSD",1673708940560,0.1988731,20819.0,20817.0,0.48036]
["bitfinex","BTCUSD",1673708940823,0.1988731,20819.0,20815.0,0.480411]
["bitfinex","BTCUSD",1673708940824,0.00814715,20819.0,20815.0,0.480411]
["bitfinex","BTCUSD",1673708941084,0.1988731,20819.0,20814.0,0.48044]
["bitfinex","BTCUSD",1673708941324,0.19072595,20818.0,20814.0,0.48044]
["bitfinex","BTCUSD",1673708941567,0.19072595,20818.0,20817.0,0.009]
["bitfinex","BTCUSD",1673708941818,0.08511922,20819.0,20817.0,0.19320808]
["bitfinex","BTCUSD",1673708942073,0.08511922,20819.0,20817.0,0.009]
["bitfinex","BTCUSD",1673708942074,0.09114715,20819.0,20817.0,0.009]
["bitfinex","BTCUSD",1673708942317,0.00814715,20819.0,20817.0,0.480375]
["bitfinex","BTCUSD",1673708942568,0.00814715,20819.0,20818.0,0.292226]
["bitfinex","BTCUSD",1673708942815,0.00814715,20819.0,20817.0,0.580375]
["bitfinex","BTCUSD",1673708943084,0.00814715,20819.0,20817.0,0.480375]
["bitfinex","BTCUSD",1673708943340,0.04214715,20819.0,20817.0,0.482375]
["bitfinex","BTCUSD",1673708943608,0.04214715,20819.0,20817.0,0.00260025]
["bitfinex","BTCUSD",1673708943845,0.04214715,20819.0,20817.0,0.002]
["bitfinex","BTCUSD",1673708944103,1.25664806,20819.0,20817.0,0.002]
["bitfinex","BTCUSD",1673708944353,0.248603,20818.0,20812.0,1.590069]
["bitfinex","BTCUSD",1673708944638,0.248603,20818.0,20812.0,1.1096]
["bitfinex","BTCUSD",1673708944639,1.39161495,20817.0,20812.0,1.1096]
["bitfinex","BTCUSD",1673708944866,1.39161495,20817.0,20814.0,0.25]
["bitfinex","BTCUSD",1673708944867,0.0085,20816.0,20814.0,0.25]
["bitfinex","BTCUSD",1673708945107,0.720525,20815.0,20814.0,0.25]
["bitfinex","BTCUSD",1673708945358,1.209447,20815.0,20814.0,0.25]
["bitfinex","BTCUSD",1673708945612,1.209447,20815.0,20813.0,0.25]
["bitfinex","BTCUSD",1673708945861,0.03471,20814.0,20813.0,0.25]
["bitfinex","BTCUSD",1673708946107,1.235703,20814.0,20813.0,0.25]
["bitfinex","BTCUSD",1673708946377,0.9956,20814.0,20813.0,0.25]
["bitfinex","BTCUSD",1673708946642,1.235703,20814.0,20813.0,0.25]
["bitfinex","BTCUSD",1673708946919,1.235703,20814.0,20809.0,0.8923]
["bitfinex","BTCUSD",1673708947417,0.19072595,20813.0,20809.0,0.8923]
["bitfinex","BTCUSD",1673708947660,0.19072595,20813.0,20807.0,0.87123873]
["bitfinex","BTCUSD",1673708947661,1.40032095,20812.0,20807.0,0.87123873]
["bitfinex","BTCUSD",1673708947912,0.19072595,20811.0,20807.0,0.87123873]
["bitfinex","BTCUSD",1673708948171,0.969492,20812.0,20807.0,0.87123873]
["bitfinex","BTCUSD",1673708948172,1.40041195,20810.0,20807.0,0.87123873]
["bitfinex","BTCUSD",1673708948495,1.15180895,20810.0,20809.0,0.009]
["bitfinex","BTCUSD",1673708948746,0.0085,20809.0,20807.0,0.01913873]
["bitfinex","BTCUSD",1673708949001,0.48048,20813.0,20807.0,0.67495081]
["bitfinex","BTCUSD",1673708949254,0.00095323,20814.0,20809.0,0.25]
["bitfinex","BTCUSD",1673708949255,0.015,20810.0,20809.0,0.25]
["bitfinex","BTCUSD",1673708949511,0.015,20810.0,20809.0,0.35]
["bitfinex","BTCUSD",1673708949841,0.015,20810.0,20809.0,0.292376]
["bitfinex","BTCUSD",1673708950034,0.015,20810.0,20809.0,0.542376]
["bitfinex","BTCUSD",1673708950291,0.00099302,20813.0,20809.0,0.542376]
["bitfinex","BTCUSD",1673708950547,0.00099302,20813.0,20809.0,0.25]
["bitfinex","BTCUSD",1673708950548,0.03471,20810.0,20809.0,0.25]
["bitfinex","BTCUSD",1673708950796,1.235889,20810.0,20807.0,0.01013873]
["bitfinex","BTCUSD",1673708951065,0.00099302,20813.0,20809.0,0.480561]
["bitfinex","BTCUSD",1673708951321,0.00099302,20813.0,20809.0,0.739561]
["bitfinex","BTCUSD",1673708951322,0.007,20810.0,20809.0,0.739561]
["bitfinex","BTCUSD",1673708951559,0.007,20810.0,20809.0,0.781934]
["bitfinex","BTCUSD",1673708951803,0.007,20810.0,20809.0,1.262495]
["bitfinex","BTCUSD",1673708952062,0.00099302,20813.0,20809.0,1.553495]
["bitfinex","BTCUSD",1673708952325,0.00099302,20813.0,20811.0,0.1]
["bitfinex","BTCUSD",1673708952326,0.00799302,20813.0,20811.0,0.1]
["bitfinex","BTCUSD",1673708952590,0.00799302,20813.0,20812.0,0.292329]
["bitfinex","BTCUSD",1673708952837,0.007,20813.0,20812.0,1.25702908]
["bitfinex","BTCUSD",1673708953089,0.007,20813.0,20812.0,1.072821]
["bitfinex","BTCUSD",1673708953339,0.00099475,20816.0,20813.0,0.1]
["bitfinex","BTCUSD",1673708953639,0.00099475,20816.0,20814.0,0.480445]
["bitfinex","BTCUSD",1673708953860,0.00814715,20819.0,20815.0,0.292277]
["bitfinex","BTCUSD",1673708954111,0.00814715,20819.0,20816.0,0.18420808]
["bitfinex","BTCUSD",1673708954615,0.00814715,20819.0,20815.0,0.480422]
["bitfinex","BTCUSD",1673708954906,0.00814715,20819.0,20815.0,0.66463008]
["bitfinex","BTCUSD",1673708955137,0.14414715,20819.0,20815.0,0.66563008]
["bitfinex","BTCUSD",1673708955372,0.14414715,20819.0,20816.0,0.1]
["bitfinex","BTCUSD",1673708955879,0.43486859,20819.0,20815.0,0.481422]
["bitfinex","BTCUSD",1673708956151,0.15123024,20818.0,20812.0,0.48048]
["bitfinex","BTCUSD",1673708956397,0.91121795,20817.0,20816.0,0.001]
["bitfinex","BTCUSD",1673708956641,0.0085,20817.0,20816.0,0.001]
["bitfinex","BTCUSD",1673708956896,0.274813,20817.0,20816.0,0.001]
["bitfinex","BTCUSD",1673708957154,0.274813,20817.0,20814.0,0.25]
["bitfinex","BTCUSD",1673708957155,0.41754324,20817.0,20814.0,0.25]
["bitfinex","BTCUSD",1673708957444,0.0085,20816.0,20814.0,0.25]
["bitfinex","BTCUSD",1673708958436,0.1445,20817.0,20814.0,0.251]
["bitfinex","BTCUSD",1673708959192,0.1445,20817.0,20814.0,0.25]
["bitfinex","BTCUSD",1673708959459,0.0085,20817.0,20814.0,0.25]
["bitfinex","BTCUSD",1673708959731,0.136,20816.0,20814.0,0.251]
["bitfinex","BTCUSD",1673708960067,0.480372,20818.0,20814.0,0.25]
["bitfinex","BTCUSD",1673708960253,0.136,20817.0,20814.0,0.43520808]
["bitfinex","BTCUSD",1673708960521,0.136,20817.0,20814.0,0.251]
["bitfinex","BTCUSD",1673708960757,0.67642764,20816.0,20814.0,0.25]
["bitfinex","BTCUSD",1673708961003,0.67642764,20816.0,20808.0,0.01294156]
["bitfinex","BTCUSD",1673708961004,0.15657729,20813.0,20808.0,0.01294156]
["bitfinex","BTCUSD",1673708961261,1.15173095,20812.0,20808.0,0.01294156]
["bitfinex","BTCUSD",1673708961504,0.43082895,20811.0,20808.0,0.01294156]
["bitfinex","BTCUSD",1673708961756,0.480513,20812.0,20808.0,0.01294156]
["bitfinex","BTCUSD",1673708962014,0.15753751,20813.0,20808.0,0.67773064]
["bitfinex","BTCUSD",1673708962015,0.63802551,20813.0,20808.0,0.67773064]
["bitfinex","BTCUSD",1673708962264,0.82875146,20813.0,20808.0,0.67773064]
["bitfinex","BTCUSD",1673708962782,0.34826346,20813.0,20812.0,0.25]
["bitfinex","BTCUSD",1673708963015,0.17903751,20813.0,20812.0,0.25]
["bitfinex","BTCUSD",1673708963272,1.37911629,20813.0,20812.0,0.25]
["bitfinex","BTCUSD",1673708963524,1.65082924,20813.0,20812.0,0.25]
["bitfinex","BTCUSD",1673708963791,1.7372836,20813.0,20812.0,0.25]
["bitfinex","BTCUSD",1673708964067,2.21742529,20813.0,20812.0,0.25]
["bitfinex","BTCUSD",1673708964295,2.50904338,20813.0,20812.0,0.251]
["bitfinex","BTCUSD",1673708964545,2.9306393,20813.0,20812.0,0.251]
["bitfinex","BTCUSD",1673708964801,3.48267629,20813.0,20812.0,0.251]
["bitfinex","BTCUSD",1673708965107,4.24375047,20813.0,20812.0,0.25]
["bitfinex","BTCUSD",1673708965317,3.95777846,20813.0,20812.0,0.251]
["bitfinex","BTCUSD",1673708965579,0.1,20812.0,20808.0,0.19714964]
["bitfinex","BTCUSD",1673708965835,0.1,20812.0,20808.0,0.01294156]
["bitfinex","BTCUSD",1673708965836,0.64623886,20809.0,20808.0,0.01294156]
["bitfinex","BTCUSD",1673708966092,3.0203925,20809.0,20808.0,0.01294156]
["bitfinex","BTCUSD",1673708966532,2.54574923,20809.0,20808.0,0.01294156]
["bitfinex","BTCUSD",1673708966533,2.19291647,20809.0,20808.0,0.01294156]
["bitfinex","BTCUSD",1673708966977,2.32891647,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708967187,2.66242431,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708967409,1.695725,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708967647,1.215164,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708967872,1.215164,20809.0,20808.0,0.01294156]
["bitfinex","BTCUSD",1673708968085,1.079164,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708968316,0.865164,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708968535,1.82292669,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708968750,2.49825385,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708969420,3.14825385,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708969640,2.84825385,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708969854,3.0047253,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708970066,3.14816604,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708970305,2.8317755,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708970540,2.5317755,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708970750,2.83177614,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708970972,2.97555716,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708971184,2.83171667,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708971439,2.53171667,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708971644,3.44965933,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708971858,3.16243693,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708972347,3.44965933,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708972597,2.83171564,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708972904,2.61630757,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708973389,2.68833476,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708973640,2.97555716,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708974134,2.97513779,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708974398,3.22541567,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708974665,3.14040226,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708974901,2.46014909,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708975148,2.97506158,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708975645,2.83109067,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708975887,2.97506158,20809.0,20808.0,0.01394156]
["bitfinex","BTCUSD",1673708976374,2.97506158,20809.0,20807.0,0.00502963]
["bitfinex","BTCUSD",1673708976618,0.72895614,20808.0,20807.0,0.00502963]
["bitfinex","BTCUSD",1673708976868,2.13022714,20808.0,20807.0,0.00502963]
["bitfinex","BTCUSD",1673708977626,2.48910758,20808.0,20807.0,0.00502963]
["bitfinex","BTCUSD",1673708977886,2.20188518,20808.0,20807.0,0.00502963]
["bitfinex","BTCUSD",1673708978122,2.48007768,20808.0,20807.0,0.00502963]
["bitfinex","BTCUSD",1673708978366,2.98880585,20808.0,20807.0,0.00502963]
["bitfinex","BTCUSD",1673708978620,2.99783575,20808.0,20807.0,9.63e-06]
["bitfinex","BTCUSD",1673708978862,3.80332748,20808.0,20807.0,9.63e-06]
["bitfinex","BTCUSD",1673708979127,4.29714234,20808.0,20807.0,9.63e-06]
["bitfinex","BTCUSD",1673708979383,4.16114234,20808.0,20807.0,9.63e-06]
["bitfinex","BTCUSD",1673708979632,3.68222748,20808.0,20806.0,2.53272676]
["bitfinex","BTCUSD",1673708979866,3.04052203,20807.0,20806.0,2.28622376]
["bitfinex","BTCUSD",1673708980122,3.97996806,20807.0,20806.0,2.28622376]
["bitfinex","BTCUSD",1673708980393,4.32996806,20807.0,20806.0,1.53428576]
["bitfinex","BTCUSD",1673708980621,2.55173957,20807.0,20806.0,1.53428576]
["bitfinex","BTCUSD",1673708980860,2.39488439,20807.0,20806.0,1.53428576]
["bitfinex","BTCUSD",1673708981126,2.25173957,20807.0,20806.0,1.53428576]
["bitfinex","BTCUSD",1673708981359,3.24749339,20807.0,20806.0,1.11740432]
["bitfinex","BTCUSD",1673708981608,3.43529359,20807.0,20806.0,1.11740432]
["bitfinex","BTCUSD",1673708982124,3.39819142,20807.0,20805.0,0.01172874]
["bitfinex","BTCUSD",1673708982373,1.14346374,20806.0,20805.0,0.01172874]
["bitfinex","BTCUSD",1673708982625,2.13016951,20806.0,20805.0,0.01172874]
["bitfinex","BTCUSD",1673708982876,2.04482674,20806.0,20805.0,0.01172874]
["bitfinex","BTCUSD",1673708983382,2.39482674,20806.0,20805.0,0.01172874]
["bitfinex","BTCUSD",1673708983642,1.83046782,20806.0,20805.0,0.01172874]
["bitfinex","BTCUSD",1673708983893,1.687363,20806.0,20805.0,0.01172874]
["bitfinex","BTCUSD",1673708984376,1.337363,20806.0,20805.0,0.01172874]
["bitfinex","BTCUSD",1673708984619,1.6674173,20806.0,20805.0,0.01172874]
["bitfinex","BTCUSD",1673708984872,1.81052212,20806.0,20805.0,0.01172874]
["bitfinex","BTCUSD",1673708985133,0.03792926,20805.0,20804.0,0.27383995]
["bitfinex","BTCUSD",1673708985409,0.03792926,20805.0,20804.0,9.95e-06]
["bitfinex","BTCUSD",1673708985410,2.19296031,20805.0,20804.0,9.95e-06]
["bitfinex","BTCUSD",1673708985656,2.97872606,20805.0,20804.0,9.95e-06]
["bitfinex","BTCUSD",1673708985907,0.9439216,20805.0,20804.0,9.95e-06]
["bitfinex","BTCUSD",1673708986163,0.87235165,20805.0,20804.0,9.95e-06]
["bitfinex","BTCUSD",1673708986434,0.729256,20805.0,20804.0,9.95e-06]
["bitfinex","BTCUSD",1673708986677,0.866256,20805.0,20804.0,9.95e-06]
["bitfinex","BTCUSD",1673708986921,0.720756,20805.0,20804.0,9.95e-06]
["bitfinex","BTCUSD",1673708987910,1.337409,20805.0,20804.0,9.95e-06]
["bitfinex","BTCUSD",1673708988443,1.82311069,20805.0,20804.0,9.95e-06]
["bitfinex","BTCUSD",1673708988675,1.82311069,20805.0,20802.0,0.0132992]
["bitfinex","BTCUSD",1673708988676,0.02626005,20803.0,20802.0,0.0132992]
["bitfinex","BTCUSD",1673708988919,1.94555874,20803.0,20802.0,0.0132992]
["bitfinex","BTCUSD",1673708989190,2.19416174,20803.0,20802.0,0.0132992]
["bitfinex","BTCUSD",1673708989959,1.21005105,20803.0,20802.0,0.0132992]
["bitfinex","BTCUSD",1673708990264,0.72935205,20803.0,20802.0,0.0132992]
["bitfinex","BTCUSD",1673708990458,0.48924905,20803.0,20802.0,0.0132992]
["bitfinex","BTCUSD",1673708990704,0.86535205,20803.0,20802.0,0.0132992]
["bitfinex","BTCUSD",1673708990946,0.96535205,20803.0,20802.0,0.0132992]
["bitfinex","BTCUSD",1673708991193,1.40135205,20803.0,20802.0,0.0132992]
["bitfinex","BTCUSD",1673708991442,1.45135205,20803.0,20802.0,0.0132992]
["bitfinex","BTCUSD",1673708991697,1.35135205,20803.0,20802.0,0.0132992]
["bitfinex","BTCUSD",1673708992204,1.71575298,20803.0,20802.0,0.0132992]
["bitfinex","BTCUSD",1673708992449,1.47855374,20803.0,20802.0,0.0132992]
["bitfinex","BTCUSD",1673708992972,0.51215305,20803.0,20802.0,0.0132992]
["bitfinex","BTCUSD",1673708993200,0.27205005,20803.0,20802.0,0.0132992]
["bitfinex","BTCUSD",1673708994179,0.27205005,20803.0,20802.0,0.0082992]
["bitfinex","BTCUSD",1673708995300,1.20084094,20803.0,20802.0,0.0082992]
["bitfinex","BTCUSD",1673708995476,1.65564351,20803.0,20802.0,0.0082992]
["bitfinex","BTCUSD",1673708995715,1.65564351,20803.0,20797.0,2.21e-06]
["bitfinex","BTCUSD",1673708995716,0.0501,20799.0,20795.0,6.62e-06]
["bitfinex","BTCUSD",1673708995976,0.0501,20799.0,20790.0,0.01386915]
["bitfinex","BTCUSD",1673708995977,0.62047367,20796.0,20792.0,0.30768905]
["bitfinex","BTCUSD",1673708996229,0.3582319,20793.0,20792.0,0.30768905]
["bitfinex","BTCUSD",1673708996478,0.1,20792.0,20790.0,0.01386915]
["bitfinex","BTCUSD",1673708996750,0.91180595,20791.0,20790.0,0.01386915]
["bitfinex","BTCUSD",1673708996975,1.02030595,20791.0,20790.0,0.01386915]
["bitfinex","BTCUSD",1673708997215,1.19704429,20791.0,20790.0,0.01386915]
["bitfinex","BTCUSD",1673708997477,1.38777024,20791.0,20790.0,0.01386915]
["bitfinex","BTCUSD",1673708997722,3.21949489,20791.0,20790.0,0.01386915]
["bitfinex","BTCUSD",1673708997965,2.79533378,20791.0,20790.0,0.01386915]
["bitfinex","BTCUSD",1673708998239,0.11385985,20790.0,20788.0,0.25]
["bitfinex","BTCUSD",1673708998470,0.11385985,20790.0,20781.0,0.37530048]
["bitfinex","BTCUSD",1673708998471,3.24839855,20789.0,20781.0,0.37530048]
["bitfinex","BTCUSD",1673708998742,0.429338,20785.0,20781.0,0.37530048]
["bitfinex","BTCUSD",1673708999478,0.35,20783.0,20781.0,0.37530048]
["bitfinex","BTCUSD",1673708999747,0.54072595,20783.0,20781.0,0.37530048]
["bitfinex","BTCUSD",1673709000014,0.0085,20782.0,20781.0,0.37530048]
["bitfinex","BTCUSD",1673709000530,0.585071,20782.0,20781.0,0.37530048]
["bitfinex","BTCUSD",1673709001022,0.576571,20782.0,20781.0,0.55950856]
["bitfinex","BTCUSD",1673709001265,0.485,20782.0,20781.0,0.37530048]
["bitfinex","BTCUSD",1673709001517,0.35,20782.0,20781.0,0.37530048]
["bitfinex","BTCUSD",1673709001789,0.429338,20785.0,20781.0,0.47530048]
["bitfinex","BTCUSD",1673709002023,0.429338,20785.0,20784.0,0.6]
["bitfinex","BTCUSD",1673709002282,0.429338,20785.0,20784.0,0.306301]
["bitfinex","BTCUSD",1673709002765,0.429338,20785.0,20781.0,0.38630048]
["bitfinex","BTCUSD",1673709003031,0.62006395,20785.0,20781.0,0.36130048]
["bitfinex","BTCUSD",1673709003268,0.429338,20785.0,20781.0,0.54550856]
["bitfinex","BTCUSD",1673709003507,0.62006395,20785.0,20781.0,0.36130048]
["bitfinex","BTCUSD",1673709003762,0.62006395,20785.0,20781.0,0.65664348]
["bitfinex","BTCUSD",1673709004005,0.62506395,20785.0,20782.0,0.306331]
["bitfinex","BTCUSD",1673709004251,0.429338,20785.0,20781.0,0.36954648]
["bitfinex","BTCUSD",1673709004492,0.62506395,20785.0,20781.0,0.49554648]
["bitfinex","BTCUSD",1673709004748,0.434338,20785.0,20783.0,0.1]
["bitfinex","BTCUSD",1673709004998,0.434338,20785.0,20784.0,0.78744]
["bitfinex","BTCUSD",1673709005243,0.434338,20785.0,20784.0,0.306301]
["bitfinex","BTCUSD",1673709005478,0.434338,20785.0,20783.0,0.25]
["bitfinex","BTCUSD",1673709005740,0.38332475,20783.0,20781.0,0.36954648]
["bitfinex","BTCUSD",1673709006727,0.38332475,20783.0,20781.0,0.85075248]
["bitfinex","BTCUSD",1673709006972,0.38332475,20783.0,20782.0,0.606334]
["bitfinex","BTCUSD",1673709007219,0.38432475,20783.0,20782.0,0.306334]
["bitfinex","BTCUSD",1673709007737,0.38432475,20783.0,20782.0,0.787519]
["bitfinex","BTCUSD",1673709007980,0.38432475,20783.0,20782.0,0.30693525]
["bitfinex","BTCUSD",1673709008228,0.38332475,20783.0,20782.0,0.30693525]
["bitfinex","BTCUSD",1673709008459,0.38332475,20783.0,20782.0,0.30893525]
["bitfinex","BTCUSD",1673709008460,0.42432475,20783.0,20782.0,0.30893525]
["bitfinex","BTCUSD",1673709008722,0.42432475,20783.0,20782.0,0.79012025]
["bitfinex","BTCUSD",1673709008965,0.42432475,20783.0,20782.0,0.30893525]
["bitfinex","BTCUSD",1673709009234,0.42432475,20783.0,20782.0,0.308334]
["bitfinex","BTCUSD",1673709009481,0.42432475,20783.0,20782.0,0.789519]
["bitfinex","BTCUSD",1673709009733,0.429338,20785.0,20783.0,0.1]
["bitfinex","BTCUSD",1673709009979,0.429338,20785.0,20784.0,0.962278]
["bitfinex","BTCUSD",1673709010210,0.429338,20785.0,20784.0,1.568577]
["bitfinex","BTCUSD",1673709010751,0.429338,20785.0,20784.0,1.926377]
["bitfinex","BTCUSD",1673709010752,0.10841057,20785.0,20784.0,1.926377]
["bitfinex","BTCUSD",1673709011014,0.00095655,20793.0,20785.0,0.1]
["bitfinex","BTCUSD",1673709011271,0.00095655,20793.0,20787.0,2.04318]
["bitfinex","BTCUSD",1673709011501,0.00095655,20793.0,20788.0,0.79043408]
["bitfinex","BTCUSD",1673709011743,0.485827,20798.0,20790.0,0.129]
["bitfinex","BTCUSD",1673709011744,0.480817,20798.0,20790.0,0.129]
["bitfinex","BTCUSD",1673709011992,0.480817,20798.0,20792.0,0.480952]
["bitfinex","BTCUSD",1673709012247,0.480803,20799.0,20793.0,0.18420808]
["bitfinex","BTCUSD",1673709012499,0.00095178,20798.0,20794.0,0.49032808]
["bitfinex","BTCUSD",1673709012747,0.00095178,20798.0,20795.0,0.66508808]
["bitfinex","BTCUSD",1673709012978,0.00095178,20798.0,20796.0,0.306088]
["bitfinex","BTCUSD",1673709013233,0.01269212,20801.0,20795.0,1.39408]
["bitfinex","BTCUSD",1673709013484,0.480772,20800.0,20796.0,0.18420808]
["bitfinex","BTCUSD",1673709013727,0.48760172,20800.0,20796.0,0.18420808]
["bitfinex","BTCUSD",1673709013986,0.226571,20799.0,20796.0,0.003]
["bitfinex","BTCUSD",1673709014221,0.480798,20799.0,20792.0,1.524749]
["bitfinex","BTCUSD",1673709014465,0.41729695,20798.0,20796.0,0.13]
["bitfinex","BTCUSD",1673709014722,0.00682972,20800.0,20796.0,0.18420808]
["bitfinex","BTCUSD",1673709014972,0.00682972,20800.0,20794.0,0.480888]
["bitfinex","BTCUSD",1673709014973,0.00682972,20800.0,20797.0,0.18420808]
["bitfinex","BTCUSD",1673709015701,0.00682972,20800.0,20798.0,0.306052]
["bitfinex","BTCUSD",1673709015954,0.00682972,20800.0,20798.0,0.18420808]
["bitfinex","BTCUSD",1673709016205,0.00682972,20800.0,20799.0,0.306035]
["bitfinex","BTCUSD",1673709016961,0.00682972,20800.0,20799.0,0.606035]
["bitfinex","BTCUSD",1673709017450,0.00682972,20800.0,20799.0,0.306035]
["bitfinex","BTCUSD",1673709017710,0.19755567,20800.0,20799.0,0.306035]
["bitfinex","BTCUSD",1673709017951,0.19755567,20800.0,20798.0,0.14]
["bitfinex","BTCUSD",1673709017952,0.00682972,20800.0,20798.0,0.14]
["bitfinex","BTCUSD",1673709018451,0.00682972,20800.0,20798.0,0.480814]
["bitfinex","BTCUSD",1673709018686,0.00782972,20800.0,20799.0,0.445034]
["bitfinex","BTCUSD",1673709018961,0.00782972,20800.0,20799.0,0.786826]
["bitfinex","BTCUSD",1673709018962,0.00682972,20800.0,20799.0,0.786826]
["bitfinex","BTCUSD",1673709019468,0.00682972,20800.0,20799.0,1.267618]
["bitfinex","BTCUSD",1673709019712,0.00682972,20800.0,20799.0,1.567618]
["bitfinex","BTCUSD",1673709020236,0.01082972,20800.0,20799.0,1.567618]
["bitfinex","BTCUSD",1673709020487,0.01082972,20800.0,20799.0,1.823318]
["bitfinex","BTCUSD",1673709020745,0.01082972,20800.0,20799.0,1.923318]
["bitfinex","BTCUSD",1673709020997,5.005e-05,20803.0,20800.0,0.15579028]
["bitfinex","BTCUSD",1673709021237,5.005e-05,20803.0,20801.0,2.1743938]
["bitfinex","BTCUSD",1673709021479,0.00682972,20807.0,20803.0,0.1]
["bitfinex","BTCUSD",1673709021732,0.00795049,20812.0,20803.0,0.1]
["bitfinex","BTCUSD",1673709021733,0.00795049,20812.0,20804.0,3.50721626]
["bitfinex","BTCUSD",1673709022001,0.00795049,20812.0,20811.0,0.129]
["bitfinex","BTCUSD",1673709022239,0.00795049,20812.0,20811.0,0.18420808]
["bitfinex","BTCUSD",1673709022475,0.00795049,20812.0,20811.0,0.49003108]
["bitfinex","BTCUSD",1673709022736,0.00795049,20812.0,20811.0,0.48320136]
["bitfinex","BTCUSD",1673709022737,0.00895049,20812.0,20811.0,0.48320136]
["bitfinex","BTCUSD",1673709022979,0.00895049,20812.0,20811.0,0.305823]
["bitfinex","BTCUSD",1673709022980,0.00795049,20812.0,20811.0,0.305823]
["bitfinex","BTCUSD",1673709023224,0.02295049,20812.0,20811.0,0.307823]
["bitfinex","BTCUSD",1673709024210,0.00795049,20812.0,20811.0,0.305823]
["bitfinex","BTCUSD",1673709024459,0.00795049,20812.0,20811.0,0.371823]
["bitfinex","BTCUSD",1673709024695,0.00795049,20812.0,20810.0,0.480529]
["bitfinex","BTCUSD",1673709024696,0.00295049,20812.0,20809.0,1.355138]
["bitfinex","BTCUSD",1673709024955,0.19072595,20811.0,20802.0,0.480714]
["bitfinex","BTCUSD",1673709025198,0.19072595,20811.0,20802.0,0.65809537]
["bitfinex","BTCUSD",1673709025199,1.13563046,20808.0,20802.0,0.65809537]
["bitfinex","BTCUSD",1673709025494,0.19072595,20807.0,20802.0,0.480717]
["bitfinex","BTCUSD",1673709025731,1.13563046,20808.0,20803.0,0.405956]
["bitfinex","BTCUSD",1673709025732,0.19072595,20806.0,20803.0,0.405956]
["bitfinex","BTCUSD",1673709025970,1.13662404,20808.0,20805.0,0.129]
["bitfinex","BTCUSD",1673709026217,1.13662404,20808.0,20806.0,0.786545]
["bitfinex","BTCUSD",1673709026469,1.13662404,20808.0,20806.0,0.60963]
["bitfinex","BTCUSD",1673709026470,1.13063046,20808.0,20806.0,0.60963]
["bitfinex","BTCUSD",1673709026714,1.13063046,20808.0,20807.0,0.305894]
["bitfinex","BTCUSD",1673709026956,1.13063046,20808.0,20804.0,0.480672]
["bitfinex","BTCUSD",1673709027205,0.19072595,20807.0,20801.0,0.480732]
["bitfinex","BTCUSD",1673709027466,0.41729695,20806.0,20800.0,1.355354]
["bitfinex","BTCUSD",1673709027709,0.19072595,20805.0,20798.0,0.480803]
["bitfinex","BTCUSD",1673709027952,0.41729695,20804.0,20803.0,0.139]
["bitfinex","BTCUSD",1673709028198,0.480658,20805.0,20798.0,0.480803]
["bitfinex","BTCUSD",1673709028462,0.19072595,20804.0,20801.0,0.139]
["bitfinex","BTCUSD",1673709028701,0.226571,20803.0,20801.0,0.139]
["bitfinex","BTCUSD",1673709028947,0.19072595,20803.0,20801.0,0.139]
["bitfinex","BTCUSD",1673709029205,0.19072595,20803.0,20796.0,1.373752]
["bitfinex","BTCUSD",1673709029206,0.226571,20802.0,20796.0,0.8929]
["bitfinex","BTCUSD",1673709029455,0.480704,20803.0,20798.0,0.139]
["bitfinex","BTCUSD",1673709029456,0.19072595,20801.0,20798.0,0.139]
["bitfinex","BTCUSD",1673709029957,0.48169484,20803.0,20798.0,0.139]
["bitfinex","BTCUSD",1673709030219,0.48169484,20803.0,20798.0,0.31637837]
["bitfinex","BTCUSD",1673709030220,0.67242079,20803.0,20798.0,0.31637837]
["bitfinex","BTCUSD",1673709030477,0.67242079,20803.0,20798.0,0.17737837]
["bitfinex","BTCUSD",1673709030718,0.67742079,20803.0,20801.0,0.002]
["bitfinex","BTCUSD",1673709030962,0.48169484,20803.0,20798.0,0.17737837]
["bitfinex","BTCUSD",1673709031211,0.326571,20802.0,20798.0,0.139]
["bitfinex","BTCUSD",1673709031455,0.67147595,20801.0,20798.0,0.139]
["bitfinex","BTCUSD",1673709031716,0.226571,20800.0,20795.0,0.480873]
["bitfinex","BTCUSD",1673709031963,0.19072595,20799.0,20795.0,0.480873]
["bitfinex","BTCUSD",1673709032204,0.19072595,20798.0,20795.0,0.480873]
["bitfinex","BTCUSD",1673709032469,0.19072595,20797.0,20793.0,1.392015]
["bitfinex","BTCUSD",1673709032718,0.19072595,20796.0,20793.0,0.480915]
["bitfinex","BTCUSD",1673709033230,0.19072595,20796.0,20794.0,0.306114]
["bitfinex","BTCUSD",1673709033475,0.01422853,20797.0,20795.0,0.14]
["bitfinex","BTCUSD",1673709033715,0.01422853,20797.0,20792.0,0.480937]
["bitfinex","BTCUSD",1673709033980,0.19072595,20796.0,20793.0,0.14]
["bitfinex","BTCUSD",1673709034234,0.67259695,20796.0,20793.0,0.14]
["bitfinex","BTCUSD",1673709034478,0.67259695,20796.0,20790.0,0.480985]
["bitfinex","BTCUSD",1673709034479,0.480871,20796.0,20790.0,0.480985]
["bitfinex","BTCUSD",1673709034725,0.480871,20796.0,20795.0,0.071]
["bitfinex","BTCUSD",1673709034975,0.480871,20796.0,20790.0,0.65836337]
["bitfinex","BTCUSD",1673709035224,0.19072595,20795.0,20793.0,0.071]
["bitfinex","BTCUSD",1673709035500,1.13317889,20795.0,20793.0,0.071]
["bitfinex","BTCUSD",1673709035736,0.961769,20795.0,20793.0,0.071]
["bitfinex","BTCUSD",1673709036229,0.961769,20795.0,20790.0,0.17737837]
["bitfinex","BTCUSD",1673709036531,0.19072595,20794.0,20789.0,0.481013]
["bitfinex","BTCUSD",1673709036775,0.19072595,20793.0,20789.0,0.481013]
["bitfinex","BTCUSD",1673709037026,0.19072595,20792.0,20789.0,0.481013]
["bitfinex","BTCUSD",1673709037270,0.19072595,20792.0,20790.0,0.30618]
["bitfinex","BTCUSD",1673709037514,0.480934,20793.0,20788.0,0.731041]
["bitfinex","BTCUSD",1673709037778,0.19072595,20792.0,20788.0,0.731041]
["bitfinex","BTCUSD",1673709038023,0.19072595,20792.0,20789.0,0.556207]
["bitfinex","BTCUSD",1673709038263,0.001,20792.0,20789.0,0.389]
["bitfinex","BTCUSD",1673709039023,1.65728121,20795.0,20791.0,0.1284]
["bitfinex","BTCUSD",1673709039024,0.00095607,20795.0,20791.0,0.1284]
["bitfinex","BTCUSD",1673709039262,0.00095607,20795.0,20792.0,1.44543737]
["bitfinex","BTCUSD",1673709039520,0.01422853,20797.0,20793.0,0.17737837]
["bitfinex","BTCUSD",1673709039774,0.01422853,20797.0,20794.0,0.48350237]
["bitfinex","BTCUSD",1673709040026,0.01422853,20797.0,20795.0,0.48348237]
["bitfinex","BTCUSD",1673709040273,0.01422853,20797.0,20796.0,0.780861]
["bitfinex","BTCUSD",1673709040509,0.01422853,20797.0,20796.0,1.086949]
["bitfinex","BTCUSD",1673709040763,0.01422853,20797.0,20796.0,1.186949]
["bitfinex","BTCUSD",1673709041260,0.01422853,20797.0,20796.0,1.315749]
["bitfinex","BTCUSD",1673709041502,0.01422853,20797.0,20796.0,1.444349]
["bitfinex","BTCUSD",1673709041758,0.02522853,20797.0,20796.0,1.444349]
["bitfinex","BTCUSD",1673709042020,0.54456551,20807.0,20797.0,0.02010462]
["bitfinex","BTCUSD",1673709042254,0.35920112,20807.0,20800.0,0.961538]
["bitfinex","BTCUSD",1673709042498,0.00095557,20807.0,20801.0,0.48337537]
["bitfinex","BTCUSD",1673709042764,0.00095557,20807.0,20802.0,0.17737837]
["bitfinex","BTCUSD",1673709042765,0.67228952,20807.0,20802.0,0.17737837]
["bitfinex","BTCUSD",1673709043044,0.226571,20806.0,20802.0,0.17737837]
["bitfinex","BTCUSD",1673709043305,0.1,20804.0,20795.0,0.8997]
["bitfinex","BTCUSD",1673709043531,0.1,20804.0,20800.0,0.139]
["bitfinex","BTCUSD",1673709043532,1.442203,20802.0,20800.0,0.139]
["bitfinex","BTCUSD",1673709043782,0.48068,20804.0,20797.0,0.480837]
["bitfinex","BTCUSD",1673709044027,0.19072595,20803.0,20798.0,0.17737837]
["bitfinex","BTCUSD",1673709044272,0.67142695,20803.0,20798.0,0.17737837]
["bitfinex","BTCUSD",1673709044521,0.480701,20803.0,20798.0,0.17737837]
["bitfinex","BTCUSD",1673709045021,0.67142695,20803.0,20798.0,0.17737837]
["bitfinex","BTCUSD",1673709045278,0.67242695,20803.0,20798.0,0.61837837]
["bitfinex","BTCUSD",1673709045526,0.19172595,20803.0,20798.0,0.79918737]
["bitfinex","BTCUSD",1673709046028,0.19172595,20803.0,20799.0,0.306031]
["bitfinex","BTCUSD",1673709046286,0.001,20803.0,20799.0,0.17737837]
["bitfinex","BTCUSD",1673709046535,0.001,20803.0,20798.0,0.141]
["bitfinex","BTCUSD",1673709046536,0.19072595,20802.0,20798.0,0.141]
["bitfinex","BTCUSD",1673709046784,0.67146495,20802.0,20798.0,0.141]
["bitfinex","BTCUSD",1673709047292,0.19072595,20801.0,20798.0,0.141]
["bitfinex","BTCUSD",1673709047541,1.188109,20800.0,20798.0,0.141]
["bitfinex","BTCUSD",1673709047790,0.961538,20800.0,20793.0,0.480927]
["bitfinex","BTCUSD",1673709048037,0.19072595,20799.0,20793.0,0.65830537]
["bitfinex","BTCUSD",1673709048267,0.19072595,20798.0,20793.0,0.961858]
["bitfinex","BTCUSD",1673709048524,0.19072595,20797.0,20793.0,0.961858]
["bitfinex","BTCUSD",1673709048770,0.19072595,20797.0,20794.0,0.306117]
["bitfinex","BTCUSD",1673709049015,0.96449533,20800.0,20794.0,0.480898]
["bitfinex","BTCUSD",1673709049251,0.67245228,20800.0,20795.0,0.17737837]
["bitfinex","BTCUSD",1673709049490,0.001,20798.0,20796.0,0.17737837]
["bitfinex","BTCUSD",1673709049749,0.001,20798.0,20794.0,0.480885]
["bitfinex","BTCUSD",1673709049991,0.001,20798.0,20795.0,0.480883]
["bitfinex","BTCUSD",1673709050470,0.001,20798.0,20796.0,0.306089]
["bitfinex","BTCUSD",1673709050706,0.001,20797.0,20795.0,0.961746]
["bitfinex","BTCUSD",1673709050946,0.00095733,20800.0,20795.0,0.961746]
["bitfinex","BTCUSD",1673709050947,0.00095733,20800.0,20796.0,0.306085]
["bitfinex","BTCUSD",1673709051195,0.00095733,20800.0,20798.0,0.1]
["bitfinex","BTCUSD",1673709051451,0.00095733,20800.0,20799.0,1.267621]
["bitfinex","BTCUSD",1673709051698,2.0,20802.0,20799.0,1.267621]
["bitfinex","BTCUSD",1673709051944,2.0,20802.0,20800.0,0.3]
["bitfinex","BTCUSD",1673709052195,2.0,20802.0,20801.0,0.786747]
["bitfinex","BTCUSD",1673709052447,2.0,20802.0,20801.0,0.480746]
["bitfinex","BTCUSD",1673709052701,2.0,20802.0,20799.0,0.480792]
["bitfinex","BTCUSD",1673709052967,2.0,20802.0,20798.0,0.48081]
["bitfinex","BTCUSD",1673709053219,2.0,20802.0,20799.0,0.480791]
["bitfinex","BTCUSD",1673709053220,2.19072595,20802.0,20799.0,0.480791]
["bitfinex","BTCUSD",1673709053468,2.0,20802.0,20799.0,0.480791]
["bitfinex","BTCUSD",1673709053980,2.02,20802.0,20799.0,0.491791]
["bitfinex","BTCUSD",1673709054544,2.02,20802.0,20799.0,0.972583]
["bitfinex","BTCUSD",1673709054798,2.69144895,20802.0,20799.0,0.011]
["bitfinex","BTCUSD",1673709055048,2.500723,20802.0,20799.0,0.011]
["bitfinex","BTCUSD",1673709055815,2.981446,20802.0,20799.0,0.011]
["bitfinex","BTCUSD",1673709056064,0.235071,20801.0,20799.0,0.011]
["bitfinex","BTCUSD",1673709056311,1.061538,20800.0,20799.0,0.011]
["bitfinex","BTCUSD",1673709056585,1.188109,20800.0,20799.0,0.011]
["bitfinex","BTCUSD",1673709056840,0.961538,20800.0,20799.0,0.011]
["bitfinex","BTCUSD",1673709057113,0.480769,20800.0,20799.0,0.011]
["bitfinex","BTCUSD",1673709057374,0.480769,20800.0,20796.0,0.480858]
["bitfinex","BTCUSD",1673709057667,0.480769,20800.0,20799.0,0.011]
["bitfinex","BTCUSD",1673709057668,0.69149495,20800.0,20799.0,0.011]
["bitfinex","BTCUSD",1673709057929,0.500769,20800.0,20799.0,0.011]
["bitfinex","BTCUSD",1673709058460,0.480769,20800.0,20796.0,0.480858]
["bitfinex","BTCUSD",1673709058715,0.67149495,20800.0,20796.0,0.480858]
["bitfinex","BTCUSD",1673709058957,0.69249495,20800.0,20796.0,0.481858]
["bitfinex","BTCUSD",1673709059208,0.501769,20800.0,20796.0,0.481858]
["bitfinex","BTCUSD",1673709059977,0.521769,20800.0,20799.0,0.011]
["bitfinex","BTCUSD",1673709060225,0.480769,20800.0,20796.0,0.480858]
["bitfinex","BTCUSD",1673709060550,0.67149495,20800.0,20796.0,0.480858]
["bitfinex","BTCUSD",1673709060740,0.480769,20800.0,20796.0,0.480858]
["bitfinex","BTCUSD",1673709060993,0.67149495,20800.0,20796.0,0.480858]
["bitfinex","BTCUSD",1673709061245,0.226571,20799.0,20795.0,0.480864]
["bitfinex","BTCUSD",1673709061494,0.19072595,20799.0,20795.0,0.480864]
["bitfinex","BTCUSD",1673709061755,0.19072595,20799.0,20796.0,0.001]
["bitfinex","BTCUSD",1673709062007,0.501787,20800.0,20796.0,0.001]
["bitfinex","BTCUSD",1673709062253,0.501787,20800.0,20796.0,0.04146902]
["bitfinex","BTCUSD",1673709062521,0.69251295,20800.0,20796.0,0.001]
["bitfinex","BTCUSD",1673709062766,0.41729695,20799.0,20796.0,0.001]
["bitfinex","BTCUSD",1673709063054,0.41729695,20799.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709063055,0.14320975,20797.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709063286,1.37905295,20796.0,20795.0,0.045]
["bitfinex","BTCUSD",1673709063537,1.37905295,20796.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709063538,1.188327,20796.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709063796,0.41729695,20795.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709064041,0.19072595,20794.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709064605,0.19072595,20794.0,20791.0,0.1308028]
["bitfinex","BTCUSD",1673709064836,0.19072595,20794.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709064837,0.226571,20793.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709065089,0.480954,20792.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709065338,0.226571,20792.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709065624,0.480907,20794.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709065842,0.480896,20795.0,20791.0,0.05427182]
["bitfinex","BTCUSD",1673709066091,0.480896,20795.0,20792.0,0.04046902]
["bitfinex","BTCUSD",1673709066339,1.6546561,20796.0,20792.0,0.04046902]
["bitfinex","BTCUSD",1673709066591,1.288344,20795.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709066836,0.003,20794.0,20791.0,0.0588028]
["bitfinex","BTCUSD",1673709067089,0.226571,20793.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709067345,0.19072595,20794.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709067346,0.1,20794.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709067597,0.480908,20794.0,20792.0,0.008]
["bitfinex","BTCUSD",1673709067859,0.480908,20794.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709068131,0.226571,20793.0,20791.0,0.05427182]
["bitfinex","BTCUSD",1673709068377,0.026,20794.0,20791.0,0.4947768]
["bitfinex","BTCUSD",1673709068618,0.052,20794.0,20791.0,0.4957768]
["bitfinex","BTCUSD",1673709069397,1.6546561,20796.0,20791.0,0.4947768]
["bitfinex","BTCUSD",1673709069679,0.026,20794.0,20791.0,0.53624582]
["bitfinex","BTCUSD",1673709069895,0.026,20794.0,20791.0,0.4957768]
["bitfinex","BTCUSD",1673709070152,0.19072595,20794.0,20791.0,0.4947798]
["bitfinex","BTCUSD",1673709070424,0.19072595,20794.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709070727,0.226571,20793.0,20791.0,0.0148028]
["bitfinex","BTCUSD",1673709070926,1.061815,20794.0,20791.0,0.0148028]
["bitfinex","BTCUSD",1673709071171,0.14320975,20795.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709071430,1.6546581,20796.0,20792.0,0.04046902]
["bitfinex","BTCUSD",1673709071690,0.0009761,20796.0,20793.0,0.04046902]
["bitfinex","BTCUSD",1673709072214,0.0009761,20796.0,20793.0,0.52139302]
["bitfinex","BTCUSD",1673709072459,0.0009761,20796.0,20792.0,0.961865]
["bitfinex","BTCUSD",1673709072720,0.19170205,20796.0,20792.0,0.961865]
["bitfinex","BTCUSD",1673709072992,0.19170205,20796.0,20792.0,0.480933]
["bitfinex","BTCUSD",1673709073293,0.25870205,20796.0,20793.0,0.01]
["bitfinex","BTCUSD",1673709073571,0.25870205,20796.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709073572,0.36978075,20795.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709073855,1.15254595,20794.0,20792.0,0.008]
["bitfinex","BTCUSD",1673709074099,0.326571,20793.0,20792.0,0.008]
["bitfinex","BTCUSD",1673709074352,0.707502,20793.0,20791.0,0.0138028]
["bitfinex","BTCUSD",1673709074598,0.961862,20793.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709074872,0.226571,20792.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709075113,0.707525,20792.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709075366,0.707525,20792.0,20791.0,0.0377255]
["bitfinex","BTCUSD",1673709075616,1.188479,20792.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709075917,1.194479,20792.0,20791.0,0.0377255]
["bitfinex","BTCUSD",1673709076137,1.188479,20792.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709076380,1.237479,20792.0,20791.0,0.0177255]
["bitfinex","BTCUSD",1673709076623,1.188479,20792.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709076886,1.188479,20792.0,20791.0,0.0167255]
["bitfinex","BTCUSD",1673709076887,1.411479,20792.0,20791.0,0.0167255]
["bitfinex","BTCUSD",1673709077158,1.188479,20792.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709077424,0.707525,20792.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709077905,0.480926,20794.0,20791.0,0.0587255]
["bitfinex","BTCUSD",1673709078180,1.73441575,20795.0,20791.0,0.09919452]
["bitfinex","BTCUSD",1673709078181,1.591206,20795.0,20791.0,0.09919452]
["bitfinex","BTCUSD",1673709078459,0.226571,20794.0,20791.0,0.05419452]
["bitfinex","BTCUSD",1673709078680,0.961793,20795.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709078942,0.480887,20795.0,20791.0,0.05419452]
["bitfinex","BTCUSD",1673709079185,0.135,20794.0,20791.0,0.05719452]
["bitfinex","BTCUSD",1673709079750,0.135,20794.0,20791.0,0.4946985]
["bitfinex","BTCUSD",1673709079978,0.0009761,20796.0,20791.0,0.4946985]
["bitfinex","BTCUSD",1673709080204,0.136,20795.0,20792.0,0.04046902]
["bitfinex","BTCUSD",1673709080451,0.136,20795.0,20793.0,1.30846202]
["bitfinex","BTCUSD",1673709080706,0.136,20795.0,20793.0,0.961852]
["bitfinex","BTCUSD",1673709081229,1.93849712,20799.0,20794.0,0.306123]
["bitfinex","BTCUSD",1673709081480,1.93849712,20799.0,20795.0,0.04046902]
["bitfinex","BTCUSD",1673709081736,0.00096575,20799.0,20796.0,1.00218602]
["bitfinex","BTCUSD",1673709081990,0.00096575,20799.0,20797.0,0.34654002]
["bitfinex","BTCUSD",1673709082252,0.00096575,20799.0,20798.0,0.480815]
["bitfinex","BTCUSD",1673709082253,0.005,20799.0,20798.0,0.480815]
["bitfinex","BTCUSD",1673709082501,0.005,20799.0,20796.0,0.961721]
["bitfinex","BTCUSD",1673709083013,0.135,20799.0,20796.0,0.484861]
["bitfinex","BTCUSD",1673709083264,0.23237724,20799.0,20796.0,0.004]
["bitfinex","BTCUSD",1673709083538,0.226571,20798.0,20793.0,0.480912]
["bitfinex","BTCUSD",1673709083804,0.19072595,20797.0,20793.0,0.480912]
["bitfinex","BTCUSD",1673709084036,1.37902495,20796.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709084288,0.19072595,20795.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709084542,0.41729695,20794.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709084811,0.67163495,20794.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709085076,0.226571,20793.0,20791.0,0.0177255]
["bitfinex","BTCUSD",1673709085312,0.480888,20795.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709085558,0.226571,20794.0,20791.0,0.0177255]
["bitfinex","BTCUSD",1673709085811,0.480888,20795.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709086158,0.015,20794.0,20791.0,0.05819452]
["bitfinex","BTCUSD",1673709086312,0.015,20794.0,20791.0,0.0177255]
["bitfinex","BTCUSD",1673709087049,0.015,20794.0,20792.0,0.306157]
["bitfinex","BTCUSD",1673709087339,0.00095109,20796.0,20793.0,0.480931]
["bitfinex","BTCUSD",1673709087566,2.03372137,20799.0,20794.0,0.306125]
["bitfinex","BTCUSD",1673709087567,0.037,20795.0,20794.0,0.306125]
["bitfinex","BTCUSD",1673709087816,1.81988617,20799.0,20794.0,0.787028]
["bitfinex","BTCUSD",1673709088083,1.67667642,20799.0,20795.0,0.04046902]
["bitfinex","BTCUSD",1673709088321,0.48177642,20799.0,20796.0,0.04046902]
["bitfinex","BTCUSD",1673709089064,0.76098617,20799.0,20794.0,0.961773]
["bitfinex","BTCUSD",1673709089326,0.76098617,20799.0,20794.0,1.00224202]
["bitfinex","BTCUSD",1673709089327,0.226571,20798.0,20794.0,1.00224202]
["bitfinex","BTCUSD",1673709089562,0.19072595,20798.0,20794.0,0.961773]
["bitfinex","BTCUSD",1673709090306,0.76198617,20799.0,20794.0,0.961773]
["bitfinex","BTCUSD",1673709090536,0.80950237,20799.0,20794.0,1.00224202]
["bitfinex","BTCUSD",1673709090786,0.67250237,20799.0,20794.0,1.00224202]
["bitfinex","BTCUSD",1673709091033,0.95171212,20799.0,20794.0,1.00224202]
["bitfinex","BTCUSD",1673709091276,0.13697942,20799.0,20794.0,1.00224202]
["bitfinex","BTCUSD",1673709091524,0.32770537,20799.0,20794.0,1.00224202]
["bitfinex","BTCUSD",1673709092530,0.74817433,20799.0,20794.0,1.00224202]
["bitfinex","BTCUSD",1673709092770,0.74817433,20799.0,20793.0,0.48091]
["bitfinex","BTCUSD",1673709092771,0.14320975,20797.0,20793.0,0.480914]
["bitfinex","BTCUSD",1673709093038,0.14320975,20797.0,20791.0,0.4946945]
["bitfinex","BTCUSD",1673709093039,0.707436,20796.0,20791.0,0.4946945]
["bitfinex","BTCUSD",1673709093277,0.19072595,20795.0,20791.0,0.4946945]
["bitfinex","BTCUSD",1673709093529,0.19072595,20794.0,20791.0,0.4946945]
["bitfinex","BTCUSD",1673709094024,0.480888,20795.0,20791.0,0.4946945]
["bitfinex","BTCUSD",1673709094296,0.66206973,20796.0,20791.0,0.53616352]
["bitfinex","BTCUSD",1673709094534,0.66206973,20796.0,20792.0,0.04046902]
["bitfinex","BTCUSD",1673709094535,0.00099498,20796.0,20792.0,0.04046902]
["bitfinex","BTCUSD",1673709094768,0.037,20794.0,20793.0,0.961852]
["bitfinex","BTCUSD",1673709095255,0.00099498,20796.0,20793.0,0.961852]
["bitfinex","BTCUSD",1673709095514,0.03799498,20796.0,20793.0,1.00232102]
["bitfinex","BTCUSD",1673709095760,0.03799498,20796.0,20795.0,0.1293]
["bitfinex","BTCUSD",1673709096013,0.03799498,20796.0,20795.0,1.13153702]
["bitfinex","BTCUSD",1673709096262,0.03799498,20796.0,20795.0,1.697172]
["bitfinex","BTCUSD",1673709096263,0.037,20796.0,20795.0,1.697172]
["bitfinex","BTCUSD",1673709096766,0.0001,20800.0,20797.0,0.1]
["bitfinex","BTCUSD",1673709097011,0.0001,20800.0,20798.0,1.00209902]
["bitfinex","BTCUSD",1673709097245,0.0001,20800.0,20799.0,0.306036]
["bitfinex","BTCUSD",1673709097769,0.0001,20800.0,20799.0,0.606036]
["bitfinex","BTCUSD",1673709098005,0.0001,20800.0,20799.0,0.306036]
["bitfinex","BTCUSD",1673709098250,0.0141,20800.0,20798.0,0.97263]
["bitfinex","BTCUSD",1673709098500,0.0001,20800.0,20799.0,0.306034]
["bitfinex","BTCUSD",1673709098784,0.14330975,20800.0,20796.0,0.48084]
["bitfinex","BTCUSD",1673709099036,0.3480357,20800.0,20799.0,0.011]
["bitfinex","BTCUSD",1673709099268,0.0141,20800.0,20799.0,0.011]
["bitfinex","BTCUSD",1673709099780,0.0141,20800.0,20799.0,0.525792]
["bitfinex","BTCUSD",1673709100033,0.0001,20800.0,20799.0,0.831827]
["bitfinex","BTCUSD",1673709100531,1.7501,20800.0,20799.0,1.312619]
["bitfinex","BTCUSD",1673709100770,1.7501,20800.0,20799.0,1.006584]
["bitfinex","BTCUSD",1673709101546,1.7641,20800.0,20799.0,1.051584]
["bitfinex","BTCUSD",1673709102036,1.7641,20800.0,20799.0,1.357618]
["bitfinex","BTCUSD",1673709102575,1.58824067,20806.0,20799.0,2.44268871]
["bitfinex","BTCUSD",1673709102576,0.15101604,20806.0,20799.0,2.44268871]
["bitfinex","BTCUSD",1673709102840,0.15101604,20806.0,20800.0,2.92492618]
["bitfinex","BTCUSD",1673709102841,0.00096006,20804.0,20800.0,2.92492618]
["bitfinex","BTCUSD",1673709103092,0.00096006,20804.0,20801.0,1.31289371]
["bitfinex","BTCUSD",1673709103347,0.00739067,20806.0,20801.0,1.31289371]
["bitfinex","BTCUSD",1673709103348,0.00739067,20806.0,20801.0,3.39458369]
["bitfinex","BTCUSD",1673709103632,0.00739067,20806.0,20802.0,0.77495002]
["bitfinex","BTCUSD",1673709103885,0.00739067,20806.0,20803.0,1.542085]
["bitfinex","BTCUSD",1673709104127,0.00739067,20806.0,20804.0,0.305947]
["bitfinex","BTCUSD",1673709104428,0.00739067,20806.0,20804.0,0.480656]
["bitfinex","BTCUSD",1673709104692,0.01239067,20806.0,20804.0,0.480656]
["bitfinex","BTCUSD",1673709105489,0.01239067,20806.0,20803.0,0.480695]
["bitfinex","BTCUSD",1673709105741,0.00739067,20806.0,20803.0,0.480695]
["bitfinex","BTCUSD",1673709105998,0.00739067,20806.0,20804.0,0.008]
["bitfinex","BTCUSD",1673709105999,0.29411662,20806.0,20804.0,0.008]
["bitfinex","BTCUSD",1673709106303,0.226571,20805.0,20804.0,0.008]
["bitfinex","BTCUSD",1673709106578,0.226571,20805.0,20801.0,0.480727]
["bitfinex","BTCUSD",1673709106826,0.19072595,20805.0,20803.0,0.003]
["bitfinex","BTCUSD",1673709107083,0.03439067,20806.0,20801.0,0.480727]
["bitfinex","BTCUSD",1673709107084,0.00739067,20806.0,20801.0,0.580723]
["bitfinex","BTCUSD",1673709107340,0.00739067,20806.0,20804.0,0.008]
["bitfinex","BTCUSD",1673709107341,0.096,20805.0,20804.0,0.008]
["bitfinex","BTCUSD",1673709107600,0.00739067,20806.0,20803.0,0.480699]
["bitfinex","BTCUSD",1673709107861,0.00739067,20806.0,20803.0,0.964378]
["bitfinex","BTCUSD",1673709107862,0.027,20805.0,20803.0,0.964378]
["bitfinex","BTCUSD",1673709108104,0.027,20805.0,20804.0,0.305949]
["bitfinex","BTCUSD",1673709108346,0.027,20805.0,20804.0,1.267301]
["bitfinex","BTCUSD",1673709109380,0.00739067,20806.0,20804.0,1.267301]
["bitfinex","BTCUSD",1673709109627,0.096,20805.0,20804.0,0.969352]
["bitfinex","BTCUSD",1673709109881,0.096,20805.0,20804.0,1.275297]
["bitfinex","BTCUSD",1673709110136,0.00739067,20806.0,20804.0,1.267297]
["bitfinex","BTCUSD",1673709110386,0.00739067,20806.0,20804.0,0.961352]
["bitfinex","BTCUSD",1673709110618,0.00739067,20806.0,20805.0,0.305929]
["bitfinex","BTCUSD",1673709110865,0.00739067,20806.0,20804.0,0.961333]
["bitfinex","BTCUSD",1673709111124,0.096,20805.0,20804.0,0.969333]
["bitfinex","BTCUSD",1673709111456,0.00739067,20806.0,20804.0,0.961333]
["bitfinex","BTCUSD",1673709111661,0.00739067,20806.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673709111907,1.15938162,20806.0,20801.0,0.480723]
["bitfinex","BTCUSD",1673709112156,1.15938162,20806.0,20800.0,0.480762]
["bitfinex","BTCUSD",1673709112157,0.41729695,20805.0,20800.0,0.480762]
["bitfinex","BTCUSD",1673709112415,0.19072595,20805.0,20804.0,0.008]
["bitfinex","BTCUSD",1673709112676,0.58402567,20806.0,20804.0,0.008]
["bitfinex","BTCUSD",1673709112985,0.226571,20805.0,20804.0,0.008]
["bitfinex","BTCUSD",1673709113240,0.226571,20805.0,20797.0,0.01297615]
["bitfinex","BTCUSD",1673709113241,0.01100764,20802.0,20797.0,0.01297615]
["bitfinex","BTCUSD",1673709113505,1.188085,20801.0,20800.0,0.007]
["bitfinex","BTCUSD",1673709113776,1.188085,20801.0,20797.0,0.01297615]
["bitfinex","BTCUSD",1673709114048,0.19072595,20800.0,20797.0,0.01297615]
["bitfinex","BTCUSD",1673709114340,0.226571,20799.0,20797.0,0.01297615]
["bitfinex","BTCUSD",1673709114589,0.4926959,20802.0,20797.0,0.01297615]
["bitfinex","BTCUSD",1673709114845,0.0119659,20802.0,20798.0,0.04046902]
["bitfinex","BTCUSD",1673709115096,0.0279659,20802.0,20798.0,0.04046902]
["bitfinex","BTCUSD",1673709115357,0.0119659,20802.0,20798.0,0.04046902]
["bitfinex","BTCUSD",1673709115639,0.226571,20801.0,20797.0,0.97461315]
["bitfinex","BTCUSD",1673709115857,0.19072595,20801.0,20797.0,0.97461315]
["bitfinex","BTCUSD",1673709116670,0.0189659,20802.0,20797.0,1.01508217]
["bitfinex","BTCUSD",1673709116861,0.20969185,20802.0,20797.0,1.01508217]
["bitfinex","BTCUSD",1673709117110,0.20269185,20802.0,20797.0,1.01508217]
["bitfinex","BTCUSD",1673709117366,0.013,20801.0,20797.0,1.01508217]
["bitfinex","BTCUSD",1673709117623,0.19072595,20800.0,20797.0,0.01297615]
["bitfinex","BTCUSD",1673709117928,0.226571,20799.0,20797.0,0.01297615]
["bitfinex","BTCUSD",1673709118149,0.226571,20798.0,20797.0,0.01297615]
["bitfinex","BTCUSD",1673709118381,0.19072595,20800.0,20797.0,0.01297615]
["bitfinex","BTCUSD",1673709118647,0.480768,20801.0,20797.0,0.01297615]
["bitfinex","BTCUSD",1673709118910,1.188116,20800.0,20797.0,0.01297615]
["bitfinex","BTCUSD",1673709119171,0.013,20798.0,20797.0,0.01297615]
["bitfinex","BTCUSD",1673709119939,0.239571,20798.0,20797.0,0.01297615]
["bitfinex","BTCUSD",1673709120204,0.007,20798.0,20797.0,0.01297615]
["bitfinex","BTCUSD",1673709120464,0.233571,20798.0,20797.0,0.01297615]
["bitfinex","BTCUSD",1673709121208,0.007,20798.0,20797.0,0.01297615]
["bitfinex","BTCUSD",1673709122486,0.233571,20798.0,20797.0,0.01297615]
["bitfinex","BTCUSD",1673709123519,1.195201,20798.0,20797.0,0.01297615]
["bitfinex","BTCUSD",1673709124532,1.295201,20798.0,20797.0,0.01297615]
["bitfinex","BTCUSD",1673709124793,0.01625772,20796.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709125052,0.19072595,20795.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709125324,0.226571,20794.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709125590,0.67162195,20795.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709125864,0.961797,20795.0,20791.0,0.05419452]
["bitfinex","BTCUSD",1673709126110,0.02925772,20796.0,20791.0,1.01614652]
["bitfinex","BTCUSD",1673709126111,0.01724071,20796.0,20791.0,1.01614652]
["bitfinex","BTCUSD",1673709126361,0.007,20794.0,20791.0,1.01614652]
["bitfinex","BTCUSD",1673709126611,0.20796666,20796.0,20791.0,0.9756775]
["bitfinex","BTCUSD",1673709126916,0.20796666,20796.0,20791.0,1.01614652]
["bitfinex","BTCUSD",1673709127118,0.015,20795.0,20791.0,1.01614652]
["bitfinex","BTCUSD",1673709127364,0.19072595,20795.0,20791.0,0.9756775]
["bitfinex","BTCUSD",1673709127618,0.015,20794.0,20791.0,0.9846775]
["bitfinex","BTCUSD",1673709128413,0.01724071,20796.0,20791.0,1.1051775]
["bitfinex","BTCUSD",1673709128665,0.01724071,20796.0,20792.0,0.306157]
["bitfinex","BTCUSD",1673709128925,0.03224071,20796.0,20793.0,0.961852]
["bitfinex","BTCUSD",1673709129174,0.03224071,20796.0,20793.0,1.00232102]
["bitfinex","BTCUSD",1673709129443,0.03224071,20796.0,20793.0,0.961852]
["bitfinex","BTCUSD",1673709129444,0.01724071,20796.0,20793.0,0.961852]
["bitfinex","BTCUSD",1673709129925,0.03224071,20796.0,20793.0,0.961852]
["bitfinex","BTCUSD",1673709130173,0.04524071,20796.0,20793.0,0.489926]
["bitfinex","BTCUSD",1673709130997,0.19072595,20795.0,20793.0,0.009]
["bitfinex","BTCUSD",1673709131224,0.707478,20794.0,20793.0,0.009]
["bitfinex","BTCUSD",1673709131485,0.226571,20794.0,20793.0,0.009]
["bitfinex","BTCUSD",1673709132230,0.707478,20794.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709132477,0.68463295,20794.0,20793.0,0.009]
["bitfinex","BTCUSD",1673709132742,0.493907,20794.0,20793.0,0.009]
["bitfinex","BTCUSD",1673709133001,0.720478,20794.0,20793.0,0.009]
["bitfinex","BTCUSD",1673709133268,0.720478,20794.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709133269,0.807478,20794.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709133528,1.26753995,20794.0,20791.0,0.0227255]
["bitfinex","BTCUSD",1673709133796,0.226571,20793.0,20791.0,0.0227255]
["bitfinex","BTCUSD",1673709134080,1.188479,20792.0,20791.0,0.0227255]
["bitfinex","BTCUSD",1673709134581,1.188479,20792.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709135687,1.316479,20792.0,20791.0,0.0147255]
["bitfinex","BTCUSD",1673709135941,1.588479,20792.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709136192,1.723479,20792.0,20791.0,0.0147255]
["bitfinex","BTCUSD",1673709136437,1.488479,20792.0,20791.0,0.0137255]
["bitfinex","BTCUSD",1673709136937,0.1,20791.0,20790.0,0.00773797]
["bitfinex","BTCUSD",1673709137181,0.480977,20791.0,20790.0,0.00773797]
["bitfinex","BTCUSD",1673709137458,0.226571,20791.0,20790.0,0.00773797]
["bitfinex","BTCUSD",1673709138184,0.487954,20792.0,20791.0,0.006]
["bitfinex","BTCUSD",1673709138668,0.226571,20792.0,20790.0,0.00773797]
["bitfinex","BTCUSD",1673709138919,0.054,20791.0,20790.0,0.00873797]
["bitfinex","BTCUSD",1673709139172,0.580919,20794.0,20790.0,0.48873597]
["bitfinex","BTCUSD",1673709139412,0.128,20792.0,20791.0,0.001]
["bitfinex","BTCUSD",1673709139682,0.480919,20794.0,20790.0,0.48873597]
["bitfinex","BTCUSD",1673709139926,1.681406,20795.0,20790.0,0.53020499]
["bitfinex","BTCUSD",1673709139927,0.054,20791.0,20790.0,0.53020499]
["bitfinex","BTCUSD",1673709140177,0.054,20791.0,20790.0,0.48973597]
["bitfinex","BTCUSD",1673709140419,0.054,20791.0,20790.0,0.00218997]
["bitfinex","BTCUSD",1673709140925,0.480957,20792.0,20790.0,0.00118997]
["bitfinex","BTCUSD",1673709141190,1.189911,20792.0,20791.0,0.001]
["bitfinex","BTCUSD",1673709141445,1.55019326,20792.0,20790.0,0.00118997]
["bitfinex","BTCUSD",1673709141699,0.054,20791.0,20790.0,0.00218997]
["bitfinex","BTCUSD",1673709141957,0.054,20791.0,20790.0,0.00118997]
["bitfinex","BTCUSD",1673709141958,1.488525,20791.0,20790.0,0.00118997]
["bitfinex","BTCUSD",1673709142233,1.588525,20791.0,20790.0,0.00218997]
["bitfinex","BTCUSD",1673709142451,0.707548,20791.0,20790.0,0.00218997]
["bitfinex","BTCUSD",1673709142707,0.226571,20791.0,20790.0,0.00218997]
["bitfinex","BTCUSD",1673709142995,0.226571,20791.0,20790.0,0.00118997]
["bitfinex","BTCUSD",1673709143244,0.702548,20791.0,20790.0,0.00118997]
["bitfinex","BTCUSD",1673709143522,1.183525,20791.0,20790.0,0.00118997]
["bitfinex","BTCUSD",1673709143741,1.492025,20791.0,20790.0,0.00118997]
["bitfinex","BTCUSD",1673709144241,1.646025,20791.0,20790.0,0.00218997]
["bitfinex","BTCUSD",1673709145739,2.12322669,20791.0,20790.0,0.00218997]
["bitfinex","BTCUSD",1673709146497,0.1,20790.0,20789.0,0.0138028]
["bitfinex","BTCUSD",1673709146759,2.39395031,20790.0,20789.0,0.01106298]
["bitfinex","BTCUSD",1673709147005,2.61552131,20790.0,20789.0,0.01106298]
["bitfinex","BTCUSD",1673709148025,1.627071,20790.0,20789.0,0.01106298]
["bitfinex","BTCUSD",1673709148269,1.327071,20790.0,20789.0,0.01106298]
["bitfinex","BTCUSD",1673709149266,1.292071,20790.0,20789.0,0.01106298]
["bitfinex","BTCUSD",1673709149515,1.592071,20790.0,20789.0,0.01106298]
["bitfinex","BTCUSD",1673709150273,0.01099702,20789.0,20788.0,2.66e-06]
["bitfinex","BTCUSD",1673709150531,0.01315609,20788.0,20787.0,0.01388608]
["bitfinex","BTCUSD",1673709150825,1.74306771,20788.0,20787.0,0.01388608]
["bitfinex","BTCUSD",1673709151079,3.48492049,20788.0,20787.0,6.08e-06]
["bitfinex","BTCUSD",1673709151348,3.34118172,20788.0,20787.0,6.08e-06]
["bitfinex","BTCUSD",1673709151583,3.48492049,20788.0,20786.0,0.01241266]
["bitfinex","BTCUSD",1673709151829,1.73407194,20787.0,20786.0,0.01241266]
["bitfinex","BTCUSD",1673709152071,2.87392433,20787.0,20786.0,2.66e-06]
["bitfinex","BTCUSD",1673709152322,3.01766055,20787.0,20782.0,0.01241266]
["bitfinex","BTCUSD",1673709152576,3.01766055,20787.0,20779.0,0.25]
["bitfinex","BTCUSD",1673709152577,0.76405954,20785.0,20779.0,0.04575036]
["bitfinex","BTCUSD",1673709152855,0.14324564,20783.0,20779.0,0.04575036]
["bitfinex","BTCUSD",1673709153102,0.1282,20780.0,20779.0,0.04575036]
["bitfinex","BTCUSD",1673709153358,2.15196064,20780.0,20779.0,0.04575036]
["bitfinex","BTCUSD",1673709153629,1.484033,20780.0,20777.0,0.019253]
["bitfinex","BTCUSD",1673709153889,0.41229695,20779.0,20777.0,0.019253]
["bitfinex","BTCUSD",1673709154118,1.062556,20778.0,20777.0,0.019253]
["bitfinex","BTCUSD",1673709154367,2.04787441,20778.0,20777.0,0.019253]
["bitfinex","BTCUSD",1673709154610,2.04787441,20778.0,20775.0,0.01515016]
["bitfinex","BTCUSD",1673709154611,0.1,20777.0,20775.0,0.01242543]
["bitfinex","BTCUSD",1673709154930,1.92117369,20776.0,20775.0,0.01242543]
["bitfinex","BTCUSD",1673709155119,2.43347064,20776.0,20775.0,0.01242543]
["bitfinex","BTCUSD",1673709155367,0.08481705,20775.0,20769.0,0.36954193]
["bitfinex","BTCUSD",1673709155632,2.70349527,20774.0,20769.0,0.36847293]
["bitfinex","BTCUSD",1673709155883,0.1295,20770.0,20769.0,0.36847293]
["bitfinex","BTCUSD",1673709156183,2.13677664,20770.0,20769.0,0.34425057]
["bitfinex","BTCUSD",1673709156423,2.13677664,20770.0,20765.0,0.00704711]
["bitfinex","BTCUSD",1673709156424,0.12144655,20769.0,20765.0,0.00139398]
["bitfinex","BTCUSD",1673709156659,2.65907628,20768.0,20765.0,0.00139398]
["bitfinex","BTCUSD",1673709156908,1.75206528,20767.0,20765.0,0.00139398]
["bitfinex","BTCUSD",1673709157162,0.00070951,20764.0,20763.0,6.66e-05]
["bitfinex","BTCUSD",1673709157441,0.22228051,20764.0,20763.0,6.66e-05]
["bitfinex","BTCUSD",1673709157681,0.00070951,20764.0,20763.0,0.0450666]
["bitfinex","BTCUSD",1673709157921,0.00070951,20764.0,20763.0,0.311674]
["bitfinex","BTCUSD",1673709158169,0.00070951,20764.0,20763.0,0.35214302]
["bitfinex","BTCUSD",1673709158420,0.00070951,20764.0,20763.0,0.37864885]
["bitfinex","BTCUSD",1673709158676,0.125,20767.0,20764.0,0.1]
["bitfinex","BTCUSD",1673709158940,0.02144655,20769.0,20765.0,0.1295]
["bitfinex","BTCUSD",1673709159195,0.02144655,20769.0,20767.0,0.25]
["bitfinex","BTCUSD",1673709159438,0.02144655,20769.0,20767.0,0.52198902]
["bitfinex","BTCUSD",1673709159691,0.02144655,20769.0,20768.0,0.311586]
["bitfinex","BTCUSD",1673709159957,0.02144655,20769.0,20764.0,0.481589]
["bitfinex","BTCUSD",1673709160188,0.19072595,20768.0,20764.0,0.481596]
["bitfinex","BTCUSD",1673709160435,0.19072595,20768.0,20767.0,0.115]
["bitfinex","BTCUSD",1673709160680,0.02144655,20769.0,20765.0,0.019258]
["bitfinex","BTCUSD",1673709160931,0.02744655,20769.0,20768.0,0.115]
["bitfinex","BTCUSD",1673709161670,0.02144655,20769.0,20765.0,0.05972702]
["bitfinex","BTCUSD",1673709161919,0.02144655,20769.0,20765.0,0.019258]
["bitfinex","BTCUSD",1673709161920,0.1,20767.0,20765.0,0.019258]
["bitfinex","BTCUSD",1673709162166,0.22656,20766.0,20765.0,0.014258]
["bitfinex","BTCUSD",1673709162411,1.10002423,20766.0,20765.0,0.014258]
["bitfinex","BTCUSD",1673709162680,1.40002423,20766.0,20765.0,0.014258]
["bitfinex","BTCUSD",1673709162924,1.30929828,20766.0,20765.0,8e-06]
["bitfinex","BTCUSD",1673709163170,1.30929828,20766.0,20765.0,0.096008]
["bitfinex","BTCUSD",1673709163171,1.44649828,20766.0,20765.0,0.096008]
["bitfinex","BTCUSD",1673709163436,1.44649828,20766.0,20762.0,0.01625726]
["bitfinex","BTCUSD",1673709163682,1.753252,20765.0,20762.0,0.01625726]
["bitfinex","BTCUSD",1673709163925,0.1,20763.0,20762.0,0.01625726]
["bitfinex","BTCUSD",1673709164170,1.06325,20763.0,20762.0,0.01625726]
["bitfinex","BTCUSD",1673709164427,1.18981,20763.0,20762.0,0.01625726]
["bitfinex","BTCUSD",1673709164666,1.19831,20763.0,20762.0,0.01625726]
["bitfinex","BTCUSD",1673709164916,1.90371169,20763.0,20762.0,0.01625726]
["bitfinex","BTCUSD",1673709165168,1.19831,20763.0,20762.0,0.01625726]
["bitfinex","BTCUSD",1673709165429,1.67551169,20763.0,20762.0,0.01625726]
["bitfinex","BTCUSD",1673709165939,1.67551169,20763.0,20762.0,0.02825726]
["bitfinex","BTCUSD",1673709166192,1.67551169,20763.0,20762.0,0.01625726]
["bitfinex","BTCUSD",1673709166438,1.21431,20763.0,20762.0,0.02825726]
["bitfinex","BTCUSD",1673709166691,1.19831,20763.0,20762.0,0.01625726]
["bitfinex","BTCUSD",1673709166945,1.977592,20765.0,20762.0,0.01625726]
["bitfinex","BTCUSD",1673709166946,1.196,20765.0,20762.0,0.01625726]
["bitfinex","BTCUSD",1673709167207,0.011,20763.0,20762.0,0.06772628]
["bitfinex","BTCUSD",1673709167499,0.011,20763.0,20762.0,0.01625726]
["bitfinex","BTCUSD",1673709167719,0.016,20763.0,20762.0,0.02025726]
["bitfinex","BTCUSD",1673709167951,0.005,20763.0,20762.0,0.02025726]
["bitfinex","BTCUSD",1673709168197,0.005,20763.0,20762.0,0.03125726]
["bitfinex","BTCUSD",1673709168448,0.486625,20763.0,20762.0,0.03125726]
["bitfinex","BTCUSD",1673709168940,0.713185,20763.0,20762.0,0.02725726]
["bitfinex","BTCUSD",1673709169189,1.71290959,20763.0,20762.0,0.01625726]
["bitfinex","BTCUSD",1673709169430,2.23299459,20763.0,20762.0,0.02825726]
["bitfinex","BTCUSD",1673709169693,2.24699459,20763.0,20762.0,0.04025726]
["bitfinex","BTCUSD",1673709169934,2.34699459,20763.0,20762.0,0.04025726]
["bitfinex","BTCUSD",1673709170207,2.33103459,20763.0,20762.0,0.04025726]
["bitfinex","BTCUSD",1673709170462,2.30303459,20763.0,20762.0,0.01625726]
["bitfinex","BTCUSD",1673709170707,1.78051169,20763.0,20762.0,0.02025726]
["bitfinex","BTCUSD",1673709170960,2.31728278,20763.0,20762.0,0.01625726]
["bitfinex","BTCUSD",1673709171209,1.90951169,20763.0,20762.0,0.001]
["bitfinex","BTCUSD",1673709171449,2.45132897,20763.0,20762.0,0.001]
["bitfinex","BTCUSD",1673709171697,2.07542672,20763.0,20762.0,0.001]
["bitfinex","BTCUSD",1673709171957,2.37542672,20763.0,20762.0,0.001]
["bitfinex","BTCUSD",1673709172435,1.80951169,20763.0,20762.0,0.001]
["bitfinex","BTCUSD",1673709172711,1.32381,20763.0,20762.0,0.001]
["bitfinex","BTCUSD",1673709172951,1.80101169,20763.0,20762.0,0.001]
["bitfinex","BTCUSD",1673709173218,1.32381,20763.0,20762.0,0.001]
["bitfinex","BTCUSD",1673709173472,1.80101169,20763.0,20762.0,0.001]
["bitfinex","BTCUSD",1673709173729,1.32381,20763.0,20762.0,0.001]
["bitfinex","BTCUSD",1673709173970,0.36056,20763.0,20762.0,0.001]
["bitfinex","BTCUSD",1673709174219,0.134,20763.0,20762.0,0.001]
["bitfinex","BTCUSD",1673709174965,0.36056,20763.0,20762.0,0.001]
["bitfinex","BTCUSD",1673709175467,0.134,20763.0,20762.0,0.001]
["bitfinex","BTCUSD",1673709176448,0.1031,20763.0,20762.0,0.001]
["bitfinex","BTCUSD",1673709177433,0.1031,20763.0,20762.0,0.482649]
["bitfinex","BTCUSD",1673709177787,0.00099904,20767.0,20762.0,1.74044702]
["bitfinex","BTCUSD",1673709178029,0.00099904,20767.0,20764.0,0.6]
["bitfinex","BTCUSD",1673709178285,0.02144655,20769.0,20765.0,0.306629]
["bitfinex","BTCUSD",1673709178522,0.02144655,20769.0,20764.0,0.64046902]
["bitfinex","BTCUSD",1673709178523,0.2121725,20769.0,20763.0,0.1]
["bitfinex","BTCUSD",1673709178787,0.2121725,20769.0,20762.0,0.91706902]
["bitfinex","BTCUSD",1673709178788,0.003,20763.0,20762.0,0.91706902]
["bitfinex","BTCUSD",1673709178997,0.19072595,20763.0,20761.0,1.11593192]
["bitfinex","BTCUSD",1673709179244,0.57289618,20769.0,20764.0,0.138]
["bitfinex","BTCUSD",1673709179245,0.003,20767.0,20764.0,0.138]
["bitfinex","BTCUSD",1673709179487,0.00096779,20768.0,20761.0,2.01353192]
["bitfinex","BTCUSD",1673709179715,0.19072595,20767.0,20763.0,0.238]
["bitfinex","BTCUSD",1673709179956,0.00096779,20768.0,20763.0,0.27846902]
["bitfinex","BTCUSD",1673709180211,0.19169374,20768.0,20764.0,0.306643]
["bitfinex","BTCUSD",1673709180449,0.00096779,20768.0,20764.0,0.04046902]
["bitfinex","BTCUSD",1673709180691,0.67320874,20768.0,20763.0,0.138]
["bitfinex","BTCUSD",1673709180923,0.42578595,20767.0,20763.0,0.138]
["bitfinex","BTCUSD",1673709181170,0.481561,20766.0,20763.0,0.138]
["bitfinex","BTCUSD",1673709181470,0.48248279,20768.0,20763.0,0.138]
["bitfinex","BTCUSD",1673709181694,0.00096779,20768.0,20764.0,0.04046902]
["bitfinex","BTCUSD",1673709181929,0.00096779,20768.0,20765.0,1.79181902]
["bitfinex","BTCUSD",1673709182164,0.02144655,20769.0,20765.0,1.00361702]
["bitfinex","BTCUSD",1673709182412,0.02144655,20769.0,20766.0,0.306609]
["bitfinex","BTCUSD",1673709182658,0.02144655,20769.0,20767.0,1.30353502]
["bitfinex","BTCUSD",1673709182924,0.02144655,20769.0,20768.0,0.306576]
["bitfinex","BTCUSD",1673709183652,0.0009664,20775.0,20768.0,0.306576]
["bitfinex","BTCUSD",1673709183653,0.0009664,20775.0,20769.0,0.02144]
["bitfinex","BTCUSD",1673709183874,0.0009664,20775.0,20774.0,0.129]
["bitfinex","BTCUSD",1673709184116,1.746951,20784.0,20774.0,1.43868302]
["bitfinex","BTCUSD",1673709184362,0.00098908,20783.0,20775.0,0.34046902]
["bitfinex","BTCUSD",1673709184614,0.00098908,20783.0,20776.0,0.47640102]
["bitfinex","BTCUSD",1673709184863,0.00098908,20783.0,20777.0,0.44046902]
["bitfinex","BTCUSD",1673709185093,1.2658,20787.0,20778.0,1.3034432]
["bitfinex","BTCUSD",1673709185349,1.26679301,20787.0,20778.0,1.443834]
["bitfinex","BTCUSD",1673709185607,0.00099301,20787.0,20779.0,0.7703692]
["bitfinex","BTCUSD",1673709185847,0.00099301,20787.0,20780.0,1.13378544]
["bitfinex","BTCUSD",1673709186093,0.68884928,20794.0,20781.0,2.0844262]
["bitfinex","BTCUSD",1673709186340,0.68884928,20794.0,20782.0,0.5549446]
["bitfinex","BTCUSD",1673709186341,0.00098516,20793.0,20782.0,0.5549446]
["bitfinex","BTCUSD",1673709186579,0.19072595,20792.0,20784.0,0.1295]
["bitfinex","BTCUSD",1673709186813,0.004,20787.0,20785.0,0.0344882]
["bitfinex","BTCUSD",1673709187070,0.004,20787.0,20784.0,0.581121]
["bitfinex","BTCUSD",1673709187298,0.00098516,20793.0,20785.0,0.78737]
["bitfinex","BTCUSD",1673709187541,0.00098516,20793.0,20786.0,0.0344882]
["bitfinex","BTCUSD",1673709187542,0.19171111,20793.0,20786.0,0.0344882]
["bitfinex","BTCUSD",1673709187852,0.19171111,20793.0,20787.0,0.0344882]
["bitfinex","BTCUSD",1673709188099,0.00680876,20794.0,20788.0,0.0344882]
["bitfinex","BTCUSD",1673709188333,0.00099471,20793.0,20789.0,0.0344882]
["bitfinex","BTCUSD",1673709188578,0.00099471,20793.0,20783.0,0.481141]
["bitfinex","BTCUSD",1673709188579,0.0126414,20788.0,20783.0,0.481141]
["bitfinex","BTCUSD",1673709188816,0.0126414,20788.0,20781.0,0.609504]
["bitfinex","BTCUSD",1673709188817,0.19072595,20787.0,20781.0,0.609504]
["bitfinex","BTCUSD",1673709189080,0.19072595,20786.0,20780.0,0.481223]
["bitfinex","BTCUSD",1673709189333,0.19072595,20785.0,20780.0,0.481223]
["bitfinex","BTCUSD",1673709189615,0.00095123,20787.0,20780.0,0.481223]
["bitfinex","BTCUSD",1673709189616,0.19072595,20784.0,20780.0,0.481223]
["bitfinex","BTCUSD",1673709189843,0.19072595,20783.0,20781.0,0.128]
["bitfinex","BTCUSD",1673709190095,0.19072595,20784.0,20780.0,0.481223]
["bitfinex","BTCUSD",1673709190340,0.19072595,20784.0,20780.0,0.128]
["bitfinex","BTCUSD",1673709190580,0.19072595,20784.0,20778.0,0.610762]
["bitfinex","BTCUSD",1673709190581,0.19072595,20783.0,20778.0,0.481262]
["bitfinex","BTCUSD",1673709190820,0.19072595,20783.0,20781.0,0.128]
["bitfinex","BTCUSD",1673709190821,0.19072595,20782.0,20781.0,0.128]
["bitfinex","BTCUSD",1673709191065,0.497086,20785.0,20776.0,0.481311]
["bitfinex","BTCUSD",1673709191336,1.8913,20786.0,20776.0,0.481311]
["bitfinex","BTCUSD",1673709191337,0.19922595,20784.0,20776.0,0.581311]
["bitfinex","BTCUSD",1673709191593,0.19072595,20783.0,20780.0,0.128]
["bitfinex","BTCUSD",1673709191816,0.005,20784.0,20780.0,0.128]
["bitfinex","BTCUSD",1673709192304,0.481122,20785.0,20777.0,0.581285]
["bitfinex","BTCUSD",1673709192305,0.22656,20783.0,20777.0,0.481285]
["bitfinex","BTCUSD",1673709192544,0.19572595,20782.0,20781.0,0.128]
["bitfinex","BTCUSD",1673709192784,0.005,20782.0,20769.0,0.15174]
["bitfinex","BTCUSD",1673709193074,0.42578595,20781.0,20780.0,0.128]
["bitfinex","BTCUSD",1673709193316,0.42578595,20781.0,20772.0,0.481404]
["bitfinex","BTCUSD",1673709193317,1.497501,20781.0,20772.0,0.481404]
["bitfinex","BTCUSD",1673709193570,2.21434388,20780.0,20777.0,0.107]
["bitfinex","BTCUSD",1673709193813,0.22656,20779.0,20772.0,0.481404]
["bitfinex","BTCUSD",1673709194049,0.71031727,20780.0,20772.0,0.481404]
["bitfinex","BTCUSD",1673709194050,0.19072595,20778.0,20772.0,0.481404]
["bitfinex","BTCUSD",1673709194297,2.50486893,20780.0,20772.0,0.588404]
["bitfinex","BTCUSD",1673709194298,0.19072595,20777.0,20772.0,0.588404]
["bitfinex","BTCUSD",1673709194545,0.19072595,20776.0,20772.0,0.107]
["bitfinex","BTCUSD",1673709194778,0.41728595,20775.0,20772.0,0.107]
["bitfinex","BTCUSD",1673709195063,0.19072595,20774.0,20772.0,0.107]
["bitfinex","BTCUSD",1673709195281,0.22656,20773.0,20772.0,0.107]
["bitfinex","BTCUSD",1673709195531,0.22656,20773.0,20767.0,0.481514]
["bitfinex","BTCUSD",1673709195773,0.22656,20773.0,20766.0,0.481544]
["bitfinex","BTCUSD",1673709195774,0.19072595,20772.0,20766.0,0.481544]
["bitfinex","BTCUSD",1673709196007,0.19072595,20771.0,20766.0,0.481544]
["bitfinex","BTCUSD",1673709196262,0.19072595,20770.0,20764.0,0.609997]
["bitfinex","BTCUSD",1673709196507,0.19072595,20769.0,20764.0,0.481597]
["bitfinex","BTCUSD",1673709196754,0.19072595,20768.0,20766.0,0.107]
["bitfinex","BTCUSD",1673709197009,0.82597314,20770.0,20764.0,0.481597]
["bitfinex","BTCUSD",1673709197251,0.37511323,20769.0,20764.0,0.098]
["bitfinex","BTCUSD",1673709197532,0.19072595,20768.0,20764.0,0.098]
["bitfinex","BTCUSD",1673709197772,0.19072595,20767.0,20764.0,0.098]
["bitfinex","BTCUSD",1673709198290,0.00097018,20771.0,20764.0,0.481588]
["bitfinex","BTCUSD",1673709198534,0.009,20768.0,20765.0,0.406616]
["bitfinex","BTCUSD",1673709198767,0.009,20768.0,20766.0,0.481556]
["bitfinex","BTCUSD",1673709199003,0.009,20767.0,20766.0,0.481556]
["bitfinex","BTCUSD",1673709199262,0.1917234,20771.0,20766.0,0.788164]
["bitfinex","BTCUSD",1673709199504,0.1917234,20771.0,20765.0,0.48156]
["bitfinex","BTCUSD",1673709199505,0.0190726,20770.0,20765.0,0.48156]
["bitfinex","BTCUSD",1673709199737,0.0190726,20770.0,20764.0,0.481588]
["bitfinex","BTCUSD",1673709199738,0.69126255,20770.0,20764.0,0.481588]
["bitfinex","BTCUSD",1673709199986,0.009,20768.0,20766.0,0.09]
["bitfinex","BTCUSD",1673709200680,0.5005366,20770.0,20764.0,0.481588]
["bitfinex","BTCUSD",1673709200681,0.19072595,20768.0,20761.0,0.51592192]
["bitfinex","BTCUSD",1673709200953,0.19072595,20767.0,20761.0,0.51592192]
["bitfinex","BTCUSD",1673709201208,0.19072595,20766.0,20761.0,0.03426492]
["bitfinex","BTCUSD",1673709201476,0.41728595,20765.0,20761.0,0.03426492]
["bitfinex","BTCUSD",1673709201736,0.963117,20766.0,20761.0,0.03426492]
["bitfinex","BTCUSD",1673709201737,0.19072595,20764.0,20761.0,0.03426492]
["bitfinex","BTCUSD",1673709201999,1.46309651,20766.0,20761.0,0.03426492]
["bitfinex","BTCUSD",1673709202000,0.22656,20763.0,20761.0,0.03426492]
["bitfinex","BTCUSD",1673709202227,0.67228195,20766.0,20761.0,0.03426492]
["bitfinex","BTCUSD",1673709202487,0.79676086,20766.0,20761.0,0.11626492]
["bitfinex","BTCUSD",1673709202748,0.79676086,20766.0,20761.0,0.03426492]
["bitfinex","BTCUSD",1673709202749,0.22656,20765.0,20761.0,0.03426492]
["bitfinex","BTCUSD",1673709203035,0.68133295,20764.0,20761.0,0.11626492]
["bitfinex","BTCUSD",1673709203261,0.22656,20763.0,20761.0,0.03426492]
["bitfinex","BTCUSD",1673709203502,0.581644,20763.0,20761.0,0.11626492]
["bitfinex","BTCUSD",1673709203757,0.22656,20762.0,20761.0,0.11626492]
["bitfinex","BTCUSD",1673709204010,0.52656,20762.0,20761.0,0.19826492]
["bitfinex","BTCUSD",1673709204258,1.25679899,20762.0,20761.0,0.19826492]
["bitfinex","BTCUSD",1673709204528,1.35679899,20762.0,20761.0,0.19826492]
["bitfinex","BTCUSD",1673709204768,1.35679899,20762.0,20761.0,0.03426492]
["bitfinex","BTCUSD",1673709205025,0.22656,20762.0,20761.0,0.11626492]
["bitfinex","BTCUSD",1673709205290,0.48251721,20766.0,20761.0,0.03426492]
["bitfinex","BTCUSD",1673709205564,0.00095021,20766.0,20761.0,0.03426492]
["bitfinex","BTCUSD",1673709205817,0.009,20762.0,20761.0,0.11626492]
["bitfinex","BTCUSD",1673709206062,0.23556,20762.0,20761.0,0.11626492]
["bitfinex","BTCUSD",1673709206322,0.23556,20762.0,20761.0,0.03426492]
["bitfinex","BTCUSD",1673709206323,0.22656,20762.0,20761.0,0.03426492]
["bitfinex","BTCUSD",1673709206573,0.22656,20762.0,20761.0,0.11626492]
["bitfinex","BTCUSD",1673709206891,0.71226169,20762.0,20761.0,0.03426492]
["bitfinex","BTCUSD",1673709207165,0.1,20761.0,20760.0,0.01455368]
["bitfinex","BTCUSD",1673709207425,1.36737369,20761.0,20760.0,0.01455368]
["bitfinex","BTCUSD",1673709207675,1.29393369,20761.0,20760.0,0.01455368]
["bitfinex","BTCUSD",1673709207925,1.59393369,20761.0,20760.0,5.368e-05]
["bitfinex","BTCUSD",1673709208393,0.1,20760.0,20758.0,0.4701785]
["bitfinex","BTCUSD",1673709208664,1.93094451,20759.0,20758.0,0.4701785]
["bitfinex","BTCUSD",1673709208912,1.93094451,20759.0,20755.0,0.01518295]
["bitfinex","BTCUSD",1673709208913,0.67436955,20757.0,20755.0,0.01518295]
["bitfinex","BTCUSD",1673709209164,0.8650955,20757.0,20755.0,0.01518295]
["bitfinex","BTCUSD",1673709209416,0.22656,20756.0,20755.0,0.01518295]
["bitfinex","BTCUSD",1673709209678,0.41728595,20756.0,20755.0,0.01518295]
["bitfinex","BTCUSD",1673709209914,0.22656,20756.0,20755.0,0.01518295]
["bitfinex","BTCUSD",1673709210172,0.67436955,20757.0,20755.0,0.49699395]
["bitfinex","BTCUSD",1673709210452,0.67436955,20757.0,20756.0,0.306788]
["bitfinex","BTCUSD",1673709210712,1.23438139,20757.0,20755.0,0.03445595]
["bitfinex","BTCUSD",1673709210975,0.22656,20756.0,20755.0,0.10945595]
["bitfinex","BTCUSD",1673709211211,0.22656,20756.0,20755.0,0.03445595]
["bitfinex","BTCUSD",1673709211467,1.28554969,20756.0,20755.0,0.03445595]
["bitfinex","BTCUSD",1673709211723,0.708348,20756.0,20755.0,0.03445595]
["bitfinex","BTCUSD",1673709211983,0.712348,20756.0,20755.0,0.07145595]
["bitfinex","BTCUSD",1673709212500,1.19804969,20756.0,20755.0,0.07145595]
["bitfinex","BTCUSD",1673709213000,1.48954969,20756.0,20755.0,0.07145595]
["bitfinex","BTCUSD",1673709213342,1.59804969,20756.0,20755.0,0.07145595]
["bitfinex","BTCUSD",1673709213536,1.93760621,20756.0,20755.0,0.07145595]
["bitfinex","BTCUSD",1673709213778,1.82164621,20756.0,20755.0,0.07145595]
["bitfinex","BTCUSD",1673709214284,1.83760621,20756.0,20755.0,0.07145595]
["bitfinex","BTCUSD",1673709214535,1.93760621,20756.0,20755.0,0.07145595]
["bitfinex","BTCUSD",1673709214763,1.61400969,20756.0,20755.0,0.07145595]
["bitfinex","BTCUSD",1673709215283,1.51400969,20756.0,20755.0,0.07145595]
["bitfinex","BTCUSD",1673709215535,0.712348,20756.0,20755.0,0.07145595]
["bitfinex","BTCUSD",1673709216287,0.23056,20756.0,20755.0,0.07145595]
["bitfinex","BTCUSD",1673709217523,0.004,20756.0,20755.0,0.07145595]
["bitfinex","BTCUSD",1673709217757,0.004,20756.0,20755.0,1.34188095]
["bitfinex","BTCUSD",1673709218256,0.004,20756.0,20755.0,1.64188095]
["bitfinex","BTCUSD",1673709219018,0.67436955,20757.0,20756.0,0.1]
["bitfinex","BTCUSD",1673709219272,8.882e-05,20759.0,20757.0,0.1]
["bitfinex","BTCUSD",1673709219546,8.882e-05,20759.0,20758.0,1.751978]
["bitfinex","BTCUSD",1673709219788,8.882e-05,20759.0,20758.0,2.051978]
["bitfinex","BTCUSD",1673709220020,0.00581769,20763.0,20759.0,0.1]
["bitfinex","BTCUSD",1673709220268,0.00581769,20763.0,20760.0,1.445072]
["bitfinex","BTCUSD",1673709220541,0.00581769,20763.0,20761.0,0.301695]
["bitfinex","BTCUSD",1673709220774,1.14957664,20762.0,20755.0,0.01518295]
["bitfinex","BTCUSD",1673709221029,0.42228195,20761.0,20759.0,0.105]
["bitfinex","BTCUSD",1673709221296,0.01281769,20763.0,20760.0,0.58169]
["bitfinex","BTCUSD",1673709221552,0.06281769,20763.0,20761.0,0.305701]
["bitfinex","BTCUSD",1673709221807,0.06281769,20763.0,20761.0,0.485655]
["bitfinex","BTCUSD",1673709222062,0.06281769,20763.0,20762.0,0.301678]
["bitfinex","BTCUSD",1673709222322,0.06281769,20763.0,20761.0,0.004]
["bitfinex","BTCUSD",1673709222562,0.713205,20762.0,20761.0,0.004]
["bitfinex","BTCUSD",1673709222815,0.007,20761.0,20760.0,0.019265]
["bitfinex","BTCUSD",1673709223066,1.68965564,20761.0,20760.0,0.019265]
["bitfinex","BTCUSD",1673709223421,2.01098972,20761.0,20760.0,0.019265]
["bitfinex","BTCUSD",1673709223832,2.01098972,20761.0,20755.0,0.01518295]
["bitfinex","BTCUSD",1673709223833,0.01219703,20759.0,20755.0,0.01518295]
["bitfinex","BTCUSD",1673709224089,0.47720169,20756.0,20754.0,0.01369225]
["bitfinex","BTCUSD",1673709224331,1.15421795,20758.0,20750.0,0.001201]
["bitfinex","BTCUSD",1673709224332,1.69725464,20755.0,20750.0,0.001201]
["bitfinex","BTCUSD",1673709224574,0.76792764,20754.0,20750.0,0.001201]
["bitfinex","BTCUSD",1673709224820,0.90414395,20753.0,20750.0,0.001201]
["bitfinex","BTCUSD",1673709225064,0.67258795,20753.0,20750.0,0.001201]
["bitfinex","BTCUSD",1673709225302,0.231556,20752.0,20750.0,0.001201]
["bitfinex","BTCUSD",1673709225565,0.19072595,20753.0,20750.0,0.001201]
["bitfinex","BTCUSD",1673709225807,0.3,20751.0,20750.0,0.001201]
["bitfinex","BTCUSD",1673709226066,0.3,20751.0,20736.0,2.6025]
["bitfinex","BTCUSD",1673709226067,0.1012,20750.0,20736.0,2.6025]
["bitfinex","BTCUSD",1673709226309,0.963976,20748.0,20736.0,0.00019]
["bitfinex","BTCUSD",1673709226570,0.19072595,20747.0,20737.0,0.6]
["bitfinex","BTCUSD",1673709226811,0.25966125,20751.0,20741.0,0.6]
["bitfinex","BTCUSD",1673709226812,0.19072595,20746.0,20741.0,0.6]
["bitfinex","BTCUSD",1673709227054,0.19072595,20746.0,20743.0,0.1394]
["bitfinex","BTCUSD",1673709227321,0.00095273,20748.0,20744.0,1.366126]
["bitfinex","BTCUSD",1673709227553,0.084,20750.0,20744.0,0.482067]
["bitfinex","BTCUSD",1673709227808,0.007,20746.0,20745.0,0.301971]
["bitfinex","BTCUSD",1673709228063,0.007,20746.0,20745.0,0.601971]
["bitfinex","BTCUSD",1673709228312,0.007,20746.0,20745.0,0.401971]
["bitfinex","BTCUSD",1673709228558,0.007,20746.0,20745.0,0.301971]
["bitfinex","BTCUSD",1673709228810,0.000979,20751.0,20745.0,0.301971]
["bitfinex","BTCUSD",1673709229053,0.008,20748.0,20746.0,0.301952]
["bitfinex","BTCUSD",1673709229312,0.008,20748.0,20745.0,0.582028]
["bitfinex","BTCUSD",1673709229555,0.008,20748.0,20745.0,0.1]
["bitfinex","BTCUSD",1673709229556,0.008,20746.0,20745.0,0.1]
["bitfinex","BTCUSD",1673709229809,0.19072595,20748.0,20745.0,0.30197]
["bitfinex","BTCUSD",1673709230055,0.19072595,20748.0,20745.0,0.1]
["bitfinex","BTCUSD",1673709230294,0.481872,20753.0,20746.0,0.301955]
["bitfinex","BTCUSD",1673709230295,0.00099246,20753.0,20746.0,0.301955]
["bitfinex","BTCUSD",1673709230540,0.008,20748.0,20747.0,0.301933]
["bitfinex","BTCUSD",1673709230783,1.683247,20758.0,20748.0,0.1]
["bitfinex","BTCUSD",1673709231034,0.0009909,20757.0,20749.0,0.481944]
["bitfinex","BTCUSD",1673709231269,0.0009909,20757.0,20750.0,0.3]
["bitfinex","BTCUSD",1673709231530,0.0009909,20757.0,20748.0,0.481957]
["bitfinex","BTCUSD",1673709231531,0.19171685,20757.0,20748.0,0.481957]
["bitfinex","BTCUSD",1673709231782,0.19072595,20756.0,20748.0,0.481957]
["bitfinex","BTCUSD",1673709232028,0.19072595,20755.0,20748.0,0.481957]
["bitfinex","BTCUSD",1673709232301,0.19072595,20754.0,20748.0,0.481957]
["bitfinex","BTCUSD",1673709232564,0.19072595,20754.0,20746.0,0.1382]
["bitfinex","BTCUSD",1673709232565,0.69166255,20753.0,20744.0,0.482059]
["bitfinex","BTCUSD",1673709232824,0.481827,20755.0,20744.0,0.482059]
["bitfinex","BTCUSD",1673709232825,0.19072595,20752.0,20748.0,0.003]
["bitfinex","BTCUSD",1673709233070,0.0009609,20754.0,20749.0,1.265797]
["bitfinex","BTCUSD",1673709233305,0.0009609,20754.0,20750.0,0.1]
["bitfinex","BTCUSD",1673709233541,0.01219703,20759.0,20752.0,0.1]
["bitfinex","BTCUSD",1673709233802,0.007,20753.0,20752.0,0.1]
["bitfinex","BTCUSD",1673709234079,0.01219703,20759.0,20752.0,1.665606]
["bitfinex","BTCUSD",1673709234323,0.01219703,20759.0,20752.0,1.363762]
["bitfinex","BTCUSD",1673709234557,0.20292298,20759.0,20753.0,0.301829]
["bitfinex","BTCUSD",1673709234800,0.20292298,20759.0,20754.0,0.963644]
["bitfinex","BTCUSD",1673709235050,0.01219703,20759.0,20754.0,0.963644]
["bitfinex","BTCUSD",1673709235307,0.20292298,20759.0,20754.0,0.963644]
["bitfinex","BTCUSD",1673709235554,0.07919703,20759.0,20754.0,0.963644]
["bitfinex","BTCUSD",1673709235804,0.07919703,20759.0,20756.0,0.1394]
["bitfinex","BTCUSD",1673709236060,0.07919703,20759.0,20757.0,1.445295]
["bitfinex","BTCUSD",1673709236061,0.14019703,20759.0,20757.0,1.445295]
["bitfinex","BTCUSD",1673709236358,0.14019703,20759.0,20758.0,0.701749]
["bitfinex","BTCUSD",1673709236544,0.14019703,20759.0,20758.0,0.401749]
["bitfinex","BTCUSD",1673709236787,0.14019703,20759.0,20758.0,0.701749]
["bitfinex","BTCUSD",1673709237043,0.01219703,20759.0,20758.0,0.301749]
["bitfinex","BTCUSD",1673709237825,0.01219703,20759.0,20758.0,1.08349]
["bitfinex","BTCUSD",1673709238090,0.00581769,20763.0,20759.0,0.01219]
["bitfinex","BTCUSD",1673709238351,0.00581769,20763.0,20761.0,0.1386]
["bitfinex","BTCUSD",1673709238587,0.00581769,20763.0,20762.0,1.746627]
["bitfinex","BTCUSD",1673709238588,1.769e-05,20763.0,20762.0,1.746627]
["bitfinex","BTCUSD",1673709238845,1.769e-05,20763.0,20762.0,2.046627]
["bitfinex","BTCUSD",1673709239602,1.769e-05,20763.0,20762.0,1.746627]
["bitfinex","BTCUSD",1673709239862,0.00501769,20763.0,20762.0,1.387978]
["bitfinex","BTCUSD",1673709240093,0.00501769,20763.0,20762.0,1.687978]
["bitfinex","BTCUSD",1673709240324,0.00501769,20763.0,20762.0,2.169627]
["bitfinex","BTCUSD",1673709240834,0.00543203,20766.0,20763.0,0.1]
["bitfinex","BTCUSD",1673709241078,0.00543203,20766.0,20764.0,2.02200769]
["bitfinex","BTCUSD",1673709241320,0.00543203,20766.0,20765.0,0.601627]
["bitfinex","BTCUSD",1673709241565,3.203e-05,20766.0,20765.0,1.183206]
["bitfinex","BTCUSD",1673709241840,0.00597507,20768.0,20766.0,0.1]
["bitfinex","BTCUSD",1673709242091,0.00597507,20768.0,20767.0,1.444599]
["bitfinex","BTCUSD",1673709242333,0.00597507,20768.0,20767.0,2.04619]
["bitfinex","BTCUSD",1673709242583,0.00597507,20768.0,20767.0,1.74619]
["bitfinex","BTCUSD",1673709242830,0.00597507,20768.0,20767.0,0.783124]
["bitfinex","BTCUSD",1673709243316,0.00597507,20768.0,20767.0,0.922124]
["bitfinex","BTCUSD",1673709243826,0.00597507,20768.0,20767.0,0.620533]
["bitfinex","BTCUSD",1673709244057,0.00597507,20768.0,20767.0,0.44059]
["bitfinex","BTCUSD",1673709244313,0.00597507,20768.0,20766.0,0.481552]
["bitfinex","BTCUSD",1673709244568,0.00597507,20768.0,20767.0,0.139]
["bitfinex","BTCUSD",1673709244807,0.00597507,20768.0,20765.0,0.481579]
["bitfinex","BTCUSD",1673709245073,0.00597507,20768.0,20767.0,0.14]
["bitfinex","BTCUSD",1673709245331,0.00597507,20768.0,20763.0,0.481625]
["bitfinex","BTCUSD",1673709245575,0.19072595,20767.0,20766.0,0.14]
["bitfinex","BTCUSD",1673709245825,0.00597507,20768.0,20763.0,0.481625]
["bitfinex","BTCUSD",1673709246070,0.19072595,20767.0,20763.0,0.481625]
["bitfinex","BTCUSD",1673709246558,0.19072595,20766.0,20761.0,0.481664]
["bitfinex","BTCUSD",1673709246800,0.19072595,20766.0,20759.0,0.4829337]
["bitfinex","BTCUSD",1673709246801,0.42228195,20765.0,20760.0,0.481683]
["bitfinex","BTCUSD",1673709247037,0.19072595,20764.0,20760.0,0.481683]
["bitfinex","BTCUSD",1673709247291,0.19072595,20763.0,20760.0,0.481683]
["bitfinex","BTCUSD",1673709247542,0.19072595,20764.0,20760.0,0.481683]
["bitfinex","BTCUSD",1673709247809,0.48256721,20765.0,20761.0,0.139]
["bitfinex","BTCUSD",1673709248055,0.48256721,20765.0,20760.0,0.481683]
["bitfinex","BTCUSD",1673709248297,0.001,20764.0,20760.0,0.620683]
["bitfinex","BTCUSD",1673709248800,0.001,20764.0,20760.0,1.102378]
["bitfinex","BTCUSD",1673709249048,0.00098721,20765.0,20761.0,0.701692]
["bitfinex","BTCUSD",1673709249293,0.001,20765.0,20762.0,0.963288]
["bitfinex","BTCUSD",1673709249549,0.001,20765.0,20763.0,0.30166]
["bitfinex","BTCUSD",1673709249806,0.001,20765.0,20763.0,0.48161]
["bitfinex","BTCUSD",1673709250034,0.00693836,20768.0,20763.0,0.963235]
["bitfinex","BTCUSD",1673709250286,0.001,20764.0,20763.0,0.213235]
["bitfinex","BTCUSD",1673709250545,0.00693836,20768.0,20763.0,0.6954468]
["bitfinex","BTCUSD",1673709250791,0.00693836,20768.0,20764.0,0.601643]
["bitfinex","BTCUSD",1673709251059,0.00693836,20768.0,20764.0,0.3]
["bitfinex","BTCUSD",1673709251306,0.00597507,20768.0,20765.0,1.444722]
["bitfinex","BTCUSD",1673709251544,0.00597507,20768.0,20766.0,0.30220971]
["bitfinex","BTCUSD",1673709251793,0.00597507,20768.0,20767.0,0.481533]
["bitfinex","BTCUSD",1673709252052,0.00997507,20768.0,20767.0,0.481533]
["bitfinex","BTCUSD",1673709252544,0.00597507,20768.0,20767.0,0.481533]
["bitfinex","BTCUSD",1673709253550,0.01597507,20768.0,20767.0,1.264656]
["bitfinex","BTCUSD",1673709254066,0.02597507,20768.0,20767.0,1.274656]
["bitfinex","BTCUSD",1673709255073,0.02597507,20768.0,20767.0,1.674656]
["bitfinex","BTCUSD",1673709255563,0.02597507,20768.0,20767.0,1.804556]
["bitfinex","BTCUSD",1673709255806,7.507e-05,20768.0,20767.0,1.804556]
["bitfinex","BTCUSD",1673709256292,0.00588636,20770.0,20767.0,1.804556]
["bitfinex","BTCUSD",1673709256293,0.00588636,20770.0,20767.0,2.81728894]
["bitfinex","BTCUSD",1673709256543,0.00588636,20770.0,20769.0,0.2598]
["bitfinex","BTCUSD",1673709256786,0.00588636,20770.0,20769.0,2.78301669]
["bitfinex","BTCUSD",1673709257021,0.00588636,20770.0,20769.0,2.88301669]
["bitfinex","BTCUSD",1673709257309,0.00606591,20772.0,20769.0,2.88301669]
["bitfinex","BTCUSD",1673709257545,0.00543203,20775.0,20771.0,0.2598]
["bitfinex","BTCUSD",1673709257803,0.00543203,20775.0,20774.0,0.1294]
["bitfinex","BTCUSD",1673709258059,0.00543203,20775.0,20774.0,1.57351]
["bitfinex","BTCUSD",1673709258293,0.00543203,20775.0,20774.0,2.174978]
["bitfinex","BTCUSD",1673709258560,0.00543203,20775.0,20774.0,2.65217969]
["bitfinex","BTCUSD",1673709259089,0.00543203,20775.0,20774.0,3.3178714]
["bitfinex","BTCUSD",1673709259337,0.00488883,20775.0,20774.0,3.31800361]
["bitfinex","BTCUSD",1673709259582,0.00726928,20784.0,20775.0,0.1]
["bitfinex","BTCUSD",1673709259824,0.00726928,20784.0,20780.0,0.1299]
["bitfinex","BTCUSD",1673709260058,0.00726928,20784.0,20781.0,1.744963]
["bitfinex","BTCUSD",1673709260324,0.00726928,20784.0,20782.0,0.00060125]
["bitfinex","BTCUSD",1673709260580,0.00726928,20784.0,20783.0,1.263638]
["bitfinex","BTCUSD",1673709261075,0.00726928,20784.0,20783.0,0.301314]
["bitfinex","BTCUSD",1673709261316,0.00726928,20784.0,20779.0,0.481242]
["bitfinex","BTCUSD",1673709261579,0.42228195,20783.0,20779.0,0.481242]
["bitfinex","BTCUSD",1673709261827,0.00726928,20784.0,20777.0,0.481285]
["bitfinex","BTCUSD",1673709261828,0.19072595,20782.0,20777.0,0.481285]
["bitfinex","BTCUSD",1673709262083,0.10726928,20784.0,20776.0,0.481311]
["bitfinex","BTCUSD",1673709262084,0.19072595,20781.0,20776.0,0.481311]
["bitfinex","BTCUSD",1673709262330,0.19072595,20780.0,20775.0,0.481335]
["bitfinex","BTCUSD",1673709262588,0.19072595,20779.0,20775.0,0.481335]
["bitfinex","BTCUSD",1673709262840,0.481187,20782.0,20775.0,0.481335]
["bitfinex","BTCUSD",1673709262841,0.19072595,20778.0,20775.0,0.481335]
["bitfinex","BTCUSD",1673709263077,0.19072595,20777.0,20774.0,0.481361]
["bitfinex","BTCUSD",1673709263336,0.19072595,20777.0,20772.0,0.481395]
["bitfinex","BTCUSD",1673709263337,0.19072595,20776.0,20772.0,0.481403]
["bitfinex","BTCUSD",1673709263586,0.48128,20778.0,20775.0,0.139]
["bitfinex","BTCUSD",1673709263839,0.48219065,20780.0,20775.0,0.139]
["bitfinex","BTCUSD",1673709264082,0.48219065,20780.0,20775.0,0.278]
["bitfinex","BTCUSD",1673709264331,0.231556,20779.0,20771.0,0.481429]
["bitfinex","BTCUSD",1673709264559,0.481302,20777.0,20770.0,0.481447]
["bitfinex","BTCUSD",1673709264818,0.42228195,20776.0,20770.0,0.481447]
["bitfinex","BTCUSD",1673709265054,0.19072595,20775.0,20770.0,0.481447]
["bitfinex","BTCUSD",1673709265323,0.19072595,20774.0,20772.0,0.139]
["bitfinex","BTCUSD",1673709265557,0.19072595,20775.0,20772.0,0.139]
["bitfinex","BTCUSD",1673709265832,0.00096864,20776.0,20772.0,0.139]
["bitfinex","BTCUSD",1673709266098,0.00096864,20776.0,20772.0,0.481416]
["bitfinex","BTCUSD",1673709266348,0.00096864,20776.0,20773.0,0.301485]
["bitfinex","BTCUSD",1673709266600,1.2951,20781.0,20774.0,0.96274]
["bitfinex","BTCUSD",1673709266853,0.00097181,20780.0,20774.0,0.96274]
["bitfinex","BTCUSD",1673709267381,0.19169776,20780.0,20774.0,0.96274]
["bitfinex","BTCUSD",1673709267611,0.00097181,20780.0,20774.0,0.96274]
["bitfinex","BTCUSD",1673709267865,0.19169776,20780.0,20775.0,0.701446]
["bitfinex","BTCUSD",1673709268129,0.19169776,20780.0,20776.0,0.962626]
["bitfinex","BTCUSD",1673709268130,0.00097181,20780.0,20776.0,0.962626]
["bitfinex","BTCUSD",1673709268429,0.00097181,20780.0,20777.0,0.301416]
["bitfinex","BTCUSD",1673709268647,0.00645147,20783.0,20776.0,0.481313]
["bitfinex","BTCUSD",1673709268897,0.00645147,20783.0,20778.0,0.962556]
["bitfinex","BTCUSD",1673709268898,0.19717742,20783.0,20778.0,0.962556]
["bitfinex","BTCUSD",1673709269161,0.001,20780.0,20778.0,0.962556]
["bitfinex","BTCUSD",1673709269402,0.19717742,20783.0,20777.0,0.4813]
["bitfinex","BTCUSD",1673709269403,0.55180327,20783.0,20777.0,0.4813]
["bitfinex","BTCUSD",1673709269702,0.001,20780.0,20777.0,0.4913]
["bitfinex","BTCUSD",1673709269889,0.19717742,20783.0,20777.0,0.4813]
["bitfinex","BTCUSD",1673709270146,0.19817742,20783.0,20778.0,0.011]
["bitfinex","BTCUSD",1673709270395,0.00745147,20783.0,20779.0,0.481254]
["bitfinex","BTCUSD",1673709270651,0.00745147,20783.0,20779.0,0.962509]
["bitfinex","BTCUSD",1673709271625,0.00745147,20783.0,20780.0,0.301366]
["bitfinex","BTCUSD",1673709271882,0.00745147,20783.0,20781.0,0.962416]
["bitfinex","BTCUSD",1673709271883,0.00845147,20783.0,20781.0,0.962416]
["bitfinex","BTCUSD",1673709272372,0.00645147,20783.0,20781.0,0.962416]
["bitfinex","BTCUSD",1673709272872,0.00645147,20783.0,20782.0,0.301333]
["bitfinex","BTCUSD",1673709273113,0.00645147,20783.0,20782.0,1.363703]
["bitfinex","BTCUSD",1673709273868,0.00645147,20783.0,20782.0,2.14090469]
["bitfinex","BTCUSD",1673709274870,0.00645147,20783.0,20782.0,2.75997809]
["bitfinex","BTCUSD",1673709275116,5.147e-05,20783.0,20782.0,2.68847809]
["bitfinex","BTCUSD",1673709275361,0.00726928,20784.0,20782.0,2.68847809]
["bitfinex","BTCUSD",1673709275362,0.00726928,20784.0,20783.0,0.1]
["bitfinex","BTCUSD",1673709275606,0.00726928,20784.0,20783.0,1.42477509]
["bitfinex","BTCUSD",1673709275840,0.00726928,20784.0,20783.0,2.14933769]
["bitfinex","BTCUSD",1673709276110,0.00726928,20784.0,20783.0,2.68841109]
["bitfinex","BTCUSD",1673709276594,0.00726928,20784.0,20783.0,2.14933769]
["bitfinex","BTCUSD",1673709276875,0.00726928,20784.0,20783.0,1.563636]
["bitfinex","BTCUSD",1673709277114,0.00726928,20784.0,20783.0,1.263636]
["bitfinex","BTCUSD",1673709277365,0.00726928,20784.0,20783.0,1.402636]
["bitfinex","BTCUSD",1673709277607,0.00726928,20784.0,20783.0,1.263636]
["bitfinex","BTCUSD",1673709277860,0.00726928,20784.0,20783.0,1.401636]
["bitfinex","BTCUSD",1673709278112,0.00726928,20784.0,20783.0,1.263636]
["bitfinex","BTCUSD",1673709278353,0.00726928,20784.0,20783.0,1.402636]
["bitfinex","BTCUSD",1673709278604,0.00726928,20784.0,20783.0,1.263636]
["bitfinex","BTCUSD",1673709278862,0.00726928,20784.0,20783.0,1.402636]
["bitfinex","BTCUSD",1673709279109,0.00726928,20784.0,20783.0,1.263636]
["bitfinex","BTCUSD",1673709280085,0.00726928,20784.0,20783.0,1.87983769]
["bitfinex","BTCUSD",1673709280329,0.00726928,20784.0,20783.0,1.74083769]
["bitfinex","BTCUSD",1673709280569,0.00726928,20784.0,20783.0,2.27983769]
["bitfinex","BTCUSD",1673709280827,0.00698461,20787.0,20783.0,2.81891109]
["bitfinex","BTCUSD",1673709281090,0.00698461,20787.0,20784.0,1.33203509]
["bitfinex","BTCUSD",1673709281341,0.00698461,20787.0,20785.0,2.76090109]
["bitfinex","BTCUSD",1673709281586,0.00698461,20787.0,20786.0,0.87720169]
["bitfinex","BTCUSD",1673709281822,0.00698461,20787.0,20786.0,2.14064869]
["bitfinex","BTCUSD",1673709283314,0.00698461,20787.0,20786.0,2.28164869]
["bitfinex","BTCUSD",1673709283848,0.00698461,20787.0,20786.0,2.18164869]
["bitfinex","BTCUSD",1673709284598,0.00698461,20787.0,20786.0,2.28164869]
["bitfinex","BTCUSD",1673709285098,4.61e-06,20787.0,20786.0,2.28164869]
["bitfinex","BTCUSD",1673709285331,4.61e-06,20787.0,20786.0,2.70856679]
["bitfinex","BTCUSD",1673709285586,0.00698461,20790.0,20787.0,5.539e-05]
["bitfinex","BTCUSD",1673709285818,0.00698461,20790.0,20788.0,1.92033969]
["bitfinex","BTCUSD",1673709286076,0.00726928,20791.0,20790.0,0.1]
["bitfinex","BTCUSD",1673709286314,0.00726928,20791.0,20790.0,2.02020169]
["bitfinex","BTCUSD",1673709286572,0.00726928,20791.0,20790.0,1.74419]
["bitfinex","BTCUSD",1673709287061,0.00726928,20791.0,20790.0,2.22139169]
["bitfinex","BTCUSD",1673709287314,0.00680876,20794.0,20791.0,0.00726]
["bitfinex","BTCUSD",1673709287558,0.00680876,20794.0,20792.0,1.92856369]
["bitfinex","BTCUSD",1673709287804,0.00680876,20794.0,20793.0,0.87834169]
["bitfinex","BTCUSD",1673709288052,0.00680876,20794.0,20793.0,2.14020369]
["bitfinex","BTCUSD",1673709289048,0.00680876,20794.0,20793.0,1.8139441]
["bitfinex","BTCUSD",1673709289292,0.00680876,20794.0,20793.0,1.263002]
["bitfinex","BTCUSD",1673709290092,0.00680876,20794.0,20793.0,1.401002]
["bitfinex","BTCUSD",1673709290367,0.00680876,20794.0,20793.0,1.402002]
["bitfinex","BTCUSD",1673709290630,0.00680876,20794.0,20793.0,1.263002]
["bitfinex","BTCUSD",1673709290881,0.00680876,20794.0,20793.0,1.402002]
["bitfinex","BTCUSD",1673709297018,0.00680876,20794.0,20793.0,0.139]
["bitfinex","BTCUSD",1673709300329,0.00680876,20794.0,20791.0,0.480954]
["bitfinex","BTCUSD",1673709300579,0.19853471,20794.0,20793.0,0.139]
["bitfinex","BTCUSD",1673709300844,0.00780876,20794.0,20793.0,0.139]
["bitfinex","BTCUSD",1673709301119,0.00680876,20794.0,20791.0,0.480954]
["bitfinex","BTCUSD",1673709301411,0.00680876,20794.0,20793.0,0.086]
["bitfinex","BTCUSD",1673709301925,0.23836476,20794.0,20793.0,0.086]
["bitfinex","BTCUSD",1673709302443,0.00680876,20794.0,20791.0,0.480954]
["bitfinex","BTCUSD",1673709302702,0.00680876,20794.0,20791.0,0.480961]
["bitfinex","BTCUSD",1673709302965,0.00680876,20794.0,20793.0,0.086]
["bitfinex","BTCUSD",1673709303221,0.00680876,20794.0,20793.0,1.349]
["bitfinex","BTCUSD",1673709303485,0.00680876,20794.0,20793.0,1.563]
["bitfinex","BTCUSD",1673709304027,0.00780876,20794.0,20793.0,1.563]
["bitfinex","BTCUSD",1673709304267,0.00780876,20794.0,20793.0,1.638]
["bitfinex","BTCUSD",1673709304508,0.00780876,20794.0,20793.0,1.738]
["bitfinex","BTCUSD",1673709305543,0.00740228,20799.0,20793.0,1.738]
["bitfinex","BTCUSD",1673709305544,0.00740228,20799.0,20793.0,2.13520169]
["bitfinex","BTCUSD",1673709305779,0.00740228,20799.0,20795.0,0.139]
["bitfinex","BTCUSD",1673709306061,0.00740228,20799.0,20798.0,0.1294]
["bitfinex","BTCUSD",1673709306319,0.00740228,20799.0,20798.0,2.35009769]
["bitfinex","BTCUSD",1673709306613,0.00740228,20799.0,20798.0,2.90954448]
["bitfinex","BTCUSD",1673709306867,0.00740228,20799.0,20798.0,1.743496]
["bitfinex","BTCUSD",1673709307134,0.00740228,20799.0,20798.0,0.301051]
["bitfinex","BTCUSD",1673709307438,0.00740228,20799.0,20798.0,0.139]
["bitfinex","BTCUSD",1673709308543,0.00740228,20799.0,20797.0,0.961664]
["bitfinex","BTCUSD",1673709308799,0.00740228,20799.0,20798.0,0.138]
["bitfinex","BTCUSD",1673709309060,0.37264564,20804.0,20798.0,0.138]
["bitfinex","BTCUSD",1673709309061,0.33297359,20804.0,20798.0,0.480815]
["bitfinex","BTCUSD",1673709309339,0.33297359,20804.0,20798.0,0.139]
["bitfinex","BTCUSD",1673709309340,0.1,20801.0,20798.0,0.139]
["bitfinex","BTCUSD",1673709309608,0.1,20801.0,20797.0,0.139]
["bitfinex","BTCUSD",1673709309609,0.001,20799.0,20797.0,0.139]
["bitfinex","BTCUSD",1673709309855,0.31892595,20801.0,20796.0,0.48086]
["bitfinex","BTCUSD",1673709310107,0.00095837,20803.0,20798.0,0.139]
["bitfinex","BTCUSD",1673709310354,0.48166037,20803.0,20798.0,0.139]
["bitfinex","BTCUSD",1673709310604,0.231556,20802.0,20798.0,0.139]
["bitfinex","BTCUSD",1673709310856,0.67238632,20803.0,20798.0,0.139]
["bitfinex","BTCUSD",1673709311106,0.231556,20802.0,20798.0,0.139]
["bitfinex","BTCUSD",1673709311355,0.14420401,20803.0,20798.0,0.480813]
["bitfinex","BTCUSD",1673709311612,0.001,20799.0,20798.0,0.480813]
["bitfinex","BTCUSD",1673709311875,0.54979842,20803.0,20798.0,0.480813]
["bitfinex","BTCUSD",1673709312133,0.54979842,20803.0,20798.0,0.566813]
["bitfinex","BTCUSD",1673709312371,0.231556,20802.0,20798.0,0.566813]
["bitfinex","BTCUSD",1673709312628,0.54979842,20803.0,20798.0,0.566813]
["bitfinex","BTCUSD",1673709312881,0.231556,20802.0,20798.0,0.566813]
["bitfinex","BTCUSD",1673709313141,0.19072595,20802.0,20798.0,0.566813]
["bitfinex","BTCUSD",1673709313400,0.231556,20801.0,20798.0,0.566813]
["bitfinex","BTCUSD",1673709313629,0.14324564,20802.0,20798.0,0.566813]
["bitfinex","BTCUSD",1673709313884,0.231556,20801.0,20798.0,0.961628]
["bitfinex","BTCUSD",1673709314142,0.33397159,20802.0,20798.0,0.961628]
["bitfinex","BTCUSD",1673709314507,0.37480164,20801.0,20797.0,0.480836]
["bitfinex","BTCUSD",1673709314931,0.37480164,20801.0,20798.0,0.141]
["bitfinex","BTCUSD",1673709314932,0.231556,20800.0,20798.0,0.141]
["bitfinex","BTCUSD",1673709315184,0.14324564,20799.0,20798.0,0.141]
["bitfinex","BTCUSD",1673709315447,1.5512541,20799.0,20798.0,0.141]
["bitfinex","BTCUSD",1673709315719,1.5512541,20799.0,20794.0,0.00163915]
["bitfinex","BTCUSD",1673709315720,2.42252568,20799.0,20794.0,0.00163915]
["bitfinex","BTCUSD",1673709315988,0.14344573,20797.0,20794.0,0.00163915]
["bitfinex","BTCUSD",1673709316242,0.712417,20796.0,20794.0,0.00163915]
["bitfinex","BTCUSD",1673709316494,0.480861,20796.0,20794.0,0.00163915]
["bitfinex","BTCUSD",1673709316801,0.231556,20795.0,20794.0,0.00163915]
["bitfinex","BTCUSD",1673709317064,0.231556,20795.0,20794.0,0.14063915]
["bitfinex","BTCUSD",1673709317820,0.231556,20795.0,20794.0,0.00163915]
["bitfinex","BTCUSD",1673709318079,1.73943935,20799.0,20794.0,0.96345315]
["bitfinex","BTCUSD",1673709318080,1.39551277,20799.0,20794.0,0.96345315]
["bitfinex","BTCUSD",1673709318330,0.001,20796.0,20794.0,1.10245315]
["bitfinex","BTCUSD",1673709318616,1.12581258,20801.0,20795.0,0.77720169]
["bitfinex","BTCUSD",1673709318617,0.14350341,20801.0,20795.0,0.77720169]
["bitfinex","BTCUSD",1673709318854,0.35857231,20803.0,20800.0,0.1287]
["bitfinex","BTCUSD",1673709318855,0.14350341,20803.0,20800.0,0.1287]
["bitfinex","BTCUSD",1673709319117,0.00769803,20805.0,20800.0,0.3]
["bitfinex","BTCUSD",1673709319371,0.00769803,20805.0,20801.0,1.67010892]
["bitfinex","BTCUSD",1673709319372,0.3663698,20805.0,20801.0,1.67010892]
["bitfinex","BTCUSD",1673709319657,0.00866473,20805.0,20801.0,1.5457672]
["bitfinex","BTCUSD",1673709319887,0.00866473,20805.0,20802.0,0.300981]
["bitfinex","BTCUSD",1673709320119,0.00866473,20805.0,20803.0,0.480699]
["bitfinex","BTCUSD",1673709320630,0.00769803,20805.0,20803.0,0.480699]
["bitfinex","BTCUSD",1673709320944,0.00769803,20805.0,20804.0,0.300949]
["bitfinex","BTCUSD",1673709321149,0.00769803,20805.0,20804.0,1.262301]
["bitfinex","BTCUSD",1673709322126,0.00769803,20805.0,20804.0,0.961352]
["bitfinex","BTCUSD",1673709322381,0.00769803,20805.0,20804.0,1.102352]
["bitfinex","BTCUSD",1673709322629,0.00769803,20805.0,20804.0,1.403299]
["bitfinex","BTCUSD",1673709323914,0.00769803,20805.0,20804.0,0.922623]
["bitfinex","BTCUSD",1673709324161,0.00769803,20805.0,20804.0,0.141]
["bitfinex","BTCUSD",1673709324687,0.00769803,20805.0,20804.0,0.621676]
["bitfinex","BTCUSD",1673709325451,0.00769803,20805.0,20804.0,0.922623]
["bitfinex","BTCUSD",1673709325964,0.00769803,20805.0,20804.0,1.222623]
["bitfinex","BTCUSD",1673709326487,0.00769803,20805.0,20804.0,1.703299]
["bitfinex","BTCUSD",1673709327299,0.00769803,20805.0,20804.0,1.803299]
["bitfinex","BTCUSD",1673709327512,0.00769803,20805.0,20804.0,2.33883316]
["bitfinex","BTCUSD",1673709328253,0.00769803,20805.0,20804.0,1.703299]
["bitfinex","BTCUSD",1673709329000,8.03e-06,20805.0,20804.0,2.84553485]
["bitfinex","BTCUSD",1673709329526,8.03e-06,20805.0,20804.0,3.14724641]
["bitfinex","BTCUSD",1673709330047,0.19073398,20805.0,20804.0,1.53897431]
["bitfinex","BTCUSD",1673709330304,0.19073398,20805.0,20804.0,0.71662231]
["bitfinex","BTCUSD",1673709330567,8.03e-06,20805.0,20803.0,0.961366]
["bitfinex","BTCUSD",1673709330818,8.03e-06,20805.0,20804.0,0.138]
["bitfinex","BTCUSD",1673709331098,8.03e-06,20805.0,20803.0,0.961366]
["bitfinex","BTCUSD",1673709331357,8.03e-06,20805.0,20804.0,0.139]
["bitfinex","BTCUSD",1673709331594,8.03e-06,20805.0,20803.0,0.961366]
["bitfinex","BTCUSD",1673709331858,8.03e-06,20805.0,20803.0,1.100366]
["bitfinex","BTCUSD",1673709332127,8.03e-06,20805.0,20803.0,0.961366]
["bitfinex","BTCUSD",1673709333152,8.03e-06,20805.0,20803.0,1.100366]
["bitfinex","BTCUSD",1673709333412,0.01429598,20804.0,20803.0,1.100366]
["bitfinex","BTCUSD",1673709333697,0.01429598,20804.0,20803.0,1.701329]
["bitfinex","BTCUSD",1673709334165,0.01429598,20804.0,20803.0,2.27853069]
["bitfinex","BTCUSD",1673709334415,0.01429598,20804.0,20803.0,2.67370021]
["bitfinex","BTCUSD",1673709334677,0.01429598,20804.0,20803.0,2.13953069]
["bitfinex","BTCUSD",1673709334973,5.98e-06,20804.0,20803.0,2.67506485]
["bitfinex","BTCUSD",1673709335191,8.03e-06,20805.0,20804.0,0.1]
["bitfinex","BTCUSD",1673709335455,0.00739067,20806.0,20804.0,2.50278785]
["bitfinex","BTCUSD",1673709335456,8.7e-06,20806.0,20804.0,2.50278785]
["bitfinex","BTCUSD",1673709335705,8.7e-06,20806.0,20805.0,1.68012785]
["bitfinex","BTCUSD",1673709335956,8.7e-06,20806.0,20805.0,2.94143385]
["bitfinex","BTCUSD",1673709336972,8.7e-06,20806.0,20805.0,2.23494699]
["bitfinex","BTCUSD",1673709337229,8.7e-06,20806.0,20805.0,1.73949969]
["bitfinex","BTCUSD",1673709337512,8.7e-06,20806.0,20805.0,2.39842199]
["bitfinex","BTCUSD",1673709337743,8.7e-06,20806.0,20805.0,1.87749969]
["bitfinex","BTCUSD",1673709338494,8.7e-06,20806.0,20805.0,2.00699969]
["bitfinex","BTCUSD",1673709338762,8.7e-06,20806.0,20805.0,2.30699969]
["bitfinex","BTCUSD",1673709339023,8.7e-06,20806.0,20805.0,2.84253385]
["bitfinex","BTCUSD",1673709339259,8.7e-06,20806.0,20805.0,2.30699969]
["bitfinex","BTCUSD",1673709339527,8.7e-06,20806.0,20805.0,1.829798]
["bitfinex","BTCUSD",1673709340282,8.7e-06,20806.0,20805.0,2.17749969]
["bitfinex","BTCUSD",1673709340561,8.7e-06,20806.0,20805.0,2.72153385]
["bitfinex","BTCUSD",1673709341582,5.6e-07,20807.0,20806.0,0.1]
["bitfinex","BTCUSD",1673709341827,0.00916162,20811.0,20806.0,2.38249585]
["bitfinex","BTCUSD",1673709342098,0.00916162,20811.0,20807.0,1.29630916]
["bitfinex","BTCUSD",1673709342346,0.00916162,20811.0,20808.0,2.21895369]
["bitfinex","BTCUSD",1673709342614,0.00916162,20811.0,20809.0,0.77806469]
["bitfinex","BTCUSD",1673709342868,0.00916162,20811.0,20809.0,2.13918669]
["bitfinex","BTCUSD",1673709343106,0.00916162,20811.0,20809.0,3.07772618]
["bitfinex","BTCUSD",1673709343631,0.00916162,20811.0,20809.0,2.66010899]
["bitfinex","BTCUSD",1673709344174,0.00916162,20811.0,20809.0,2.79910899]
["bitfinex","BTCUSD",1673709344408,0.00916162,20811.0,20809.0,2.11633368]
["bitfinex","BTCUSD",1673709345230,0.00916162,20811.0,20809.0,1.87818669]
["bitfinex","BTCUSD",1673709345439,0.00916162,20811.0,20809.0,2.73350231]
["bitfinex","BTCUSD",1673709345686,6.2e-07,20811.0,20810.0,1.29527324]
["bitfinex","BTCUSD",1673709345945,0.00835182,20813.0,20811.0,0.1]
["bitfinex","BTCUSD",1673709346195,0.00835182,20813.0,20811.0,1.95455489]
["bitfinex","BTCUSD",1673709346518,0.00835182,20813.0,20811.0,2.55538089]
["bitfinex","BTCUSD",1673709346725,0.00835182,20813.0,20811.0,2.27442968]
["bitfinex","BTCUSD",1673709346982,0.00835182,20813.0,20811.0,1.261856]
["bitfinex","BTCUSD",1673709347229,0.00835182,20813.0,20811.0,1.400856]
["bitfinex","BTCUSD",1673709348004,0.00835182,20813.0,20811.0,0.619515]
["bitfinex","BTCUSD",1673709348254,0.00835182,20813.0,20811.0,0.139]
["bitfinex","BTCUSD",1673709349761,0.00835182,20813.0,20811.0,1.10003]
["bitfinex","BTCUSD",1673709350016,0.00835182,20813.0,20811.0,1.400856]
["bitfinex","BTCUSD",1673709350310,0.00835182,20813.0,20811.0,1.500856]
["bitfinex","BTCUSD",1673709350542,0.00835182,20813.0,20811.0,1.800856]
["bitfinex","BTCUSD",1673709352033,0.00835182,20813.0,20811.0,1.700856]
["bitfinex","BTCUSD",1673709352288,0.00835182,20813.0,20811.0,1.400856]
["bitfinex","BTCUSD",1673709355830,0.00835182,20813.0,20811.0,1.800856]
["bitfinex","BTCUSD",1673709356070,0.00835182,20813.0,20811.0,2.27805769]
["bitfinex","BTCUSD",1673709356854,0.00835182,20813.0,20811.0,2.17805769]
["bitfinex","BTCUSD",1673709357357,0.00835182,20813.0,20811.0,1.400856]
["bitfinex","BTCUSD",1673709358649,0.00835182,20813.0,20811.0,1.10003]
["bitfinex","BTCUSD",1673709358898,0.00835182,20813.0,20811.0,0.139]
["bitfinex","BTCUSD",1673709359662,0.48344249,20812.0,20811.0,0.139]
["bitfinex","BTCUSD",1673709359917,1.29549049,20812.0,20811.0,0.139]
["bitfinex","BTCUSD",1673709360169,1.19549049,20812.0,20811.0,0.139]
["bitfinex","BTCUSD",1673709360472,1.3389939,20812.0,20811.0,0.139]
["bitfinex","BTCUSD",1673709360916,1.3389939,20812.0,20806.0,0.480611]
["bitfinex","BTCUSD",1673709360917,0.09788322,20810.0,20806.0,0.480611]
["bitfinex","BTCUSD",1673709361165,0.19072595,20809.0,20805.0,0.480692]
["bitfinex","BTCUSD",1673709361412,0.42228195,20808.0,20805.0,0.480692]
["bitfinex","BTCUSD",1673709361684,0.19072595,20808.0,20805.0,0.480692]
["bitfinex","BTCUSD",1673709362176,1.33678322,20810.0,20805.0,0.480692]
["bitfinex","BTCUSD",1673709362432,0.011,20809.0,20806.0,0.300911]
["bitfinex","BTCUSD",1673709362692,0.09788322,20810.0,20807.0,1.742701]
["bitfinex","BTCUSD",1673709362956,0.09788322,20810.0,20808.0,0.1]
["bitfinex","BTCUSD",1673709363217,0.09788322,20810.0,20809.0,0.781424]
["bitfinex","BTCUSD",1673709363501,0.10988322,20810.0,20809.0,0.480561]
["bitfinex","BTCUSD",1673709363752,0.09788322,20810.0,20809.0,0.961122]
["bitfinex","BTCUSD",1673709364281,0.09788322,20810.0,20809.0,1.261984]
["bitfinex","BTCUSD",1673709364548,0.09788322,20810.0,20809.0,0.961122]
["bitfinex","BTCUSD",1673709364796,0.09788322,20810.0,20809.0,0.960297]
["bitfinex","BTCUSD",1673709365633,0.10988322,20810.0,20809.0,0.540736]
["bitfinex","BTCUSD",1673709366647,0.10988322,20810.0,20809.0,1.021297]
["bitfinex","BTCUSD",1673709366918,0.10988322,20810.0,20809.0,1.322158]
["bitfinex","BTCUSD",1673709367191,0.10988322,20810.0,20809.0,1.021297]
["bitfinex","BTCUSD",1673709367964,0.10988322,20810.0,20809.0,1.622158]
["bitfinex","BTCUSD",1673709368246,0.10988322,20810.0,20809.0,2.09935969]
["bitfinex","BTCUSD",1673709368748,0.10988322,20810.0,20809.0,2.63352526]
["bitfinex","BTCUSD",1673709369000,0.10988322,20810.0,20809.0,2.09935969]
["bitfinex","BTCUSD",1673709369257,0.10988322,20810.0,20809.0,1.322158]
["bitfinex","BTCUSD",1673709369831,0.10988322,20810.0,20809.0,2.33300876]
["bitfinex","BTCUSD",1673709370088,0.09488322,20810.0,20809.0,2.72972466]
["bitfinex","BTCUSD",1673709370355,0.09488322,20810.0,20809.0,2.69058965]
["bitfinex","BTCUSD",1673709370622,0.09488322,20810.0,20809.0,2.77596245]
["bitfinex","BTCUSD",1673709371167,0.08288322,20810.0,20809.0,3.12612942]
["bitfinex","BTCUSD",1673709371416,0.08388322,20810.0,20809.0,3.06751098]
["bitfinex","BTCUSD",1673709371678,0.00295049,20812.0,20810.0,0.1]
["bitfinex","BTCUSD",1673709371934,0.00295049,20812.0,20811.0,1.91874669]
["bitfinex","BTCUSD",1673709372212,0.00295049,20812.0,20811.0,2.51957369]
["bitfinex","BTCUSD",1673709372460,0.00295049,20812.0,20811.0,2.61957369]
["bitfinex","BTCUSD",1673709372705,0.00295049,20812.0,20811.0,2.51957369]
["bitfinex","BTCUSD",1673709373735,0.00395049,20812.0,20811.0,2.65757369]
["bitfinex","BTCUSD",1673709374230,0.00395049,20812.0,20811.0,2.180372]
["bitfinex","BTCUSD",1673709375502,0.00395049,20812.0,20811.0,2.80117146]
["bitfinex","BTCUSD",1673709375764,0.00395049,20812.0,20811.0,3.05808979]
["bitfinex","BTCUSD",1673709376078,0.19467644,20812.0,20811.0,1.399857]
["bitfinex","BTCUSD",1673709376275,0.00395049,20812.0,20811.0,1.399857]
["bitfinex","BTCUSD",1673709376525,0.00395049,20812.0,20811.0,2.02070751]
["bitfinex","BTCUSD",1673709377635,0.00395049,20812.0,20811.0,2.32070751]
["bitfinex","BTCUSD",1673709378986,0.00395049,20812.0,20811.0,1.399857]
["bitfinex","BTCUSD",1673709380783,0.00395049,20812.0,20811.0,1.699857]
["bitfinex","BTCUSD",1673709381048,0.00395049,20812.0,20811.0,2.32070751]
["bitfinex","BTCUSD",1673709381336,0.00395049,20812.0,20811.0,2.87017331]
["bitfinex","BTCUSD",1673709381570,0.00395049,20812.0,20811.0,2.97017331]
["bitfinex","BTCUSD",1673709382065,0.00395049,20812.0,20811.0,2.87017331]
["bitfinex","BTCUSD",1673709382309,0.00395049,20812.0,20811.0,2.7277786]
["bitfinex","BTCUSD",1673709382571,0.00395049,20812.0,20811.0,2.32072869]
["bitfinex","BTCUSD",1673709382830,0.00395049,20812.0,20811.0,3.01218073]
["bitfinex","BTCUSD",1673709382831,0.00268539,20812.0,20811.0,3.01218073]
["bitfinex","BTCUSD",1673709383078,0.00814715,20819.0,20811.0,2.58281206]
["bitfinex","BTCUSD",1673709383317,0.00909931,20819.0,20815.0,0.35911475]
["bitfinex","BTCUSD",1673709383578,0.00909931,20819.0,20816.0,3.09952469]
["bitfinex","BTCUSD",1673709383875,0.00909931,20819.0,20817.0,0.47720169]
["bitfinex","BTCUSD",1673709383876,0.00814715,20819.0,20817.0,0.47720169]
["bitfinex","BTCUSD",1673709384091,0.00814715,20819.0,20818.0,2.51896769]
["bitfinex","BTCUSD",1673709384343,0.00814715,20819.0,20818.0,2.5195679]
["bitfinex","BTCUSD",1673709385420,0.00814715,20819.0,20818.0,2.04236621]
["bitfinex","BTCUSD",1673709385640,0.00814715,20819.0,20818.0,2.6575679]
["bitfinex","BTCUSD",1673709385897,0.00814715,20819.0,20818.0,3.20811446]
["bitfinex","BTCUSD",1673709386184,0.00914528,20823.0,20818.0,3.20811446]
["bitfinex","BTCUSD",1673709386185,0.00814715,20823.0,20819.0,0.1]
["bitfinex","BTCUSD",1673709386477,0.00814715,20823.0,20820.0,2.33937816]
["bitfinex","BTCUSD",1673709386727,0.00814715,20823.0,20821.0,1.17845581]
["bitfinex","BTCUSD",1673709386983,0.00814715,20823.0,20822.0,1.91798469]
["bitfinex","BTCUSD",1673709387230,0.00814715,20823.0,20822.0,2.51862169]
["bitfinex","BTCUSD",1673709387993,0.00814715,20823.0,20822.0,2.65762169]
["bitfinex","BTCUSD",1673709388503,0.00814715,20823.0,20822.0,2.65554815]
["bitfinex","BTCUSD",1673709388768,0.0001,20830.0,20823.0,0.1]
["bitfinex","BTCUSD",1673709389032,0.00096066,20829.0,20825.0,1.920756]
["bitfinex","BTCUSD",1673709389292,0.0001,20830.0,20826.0,1.07746061]
["bitfinex","BTCUSD",1673709389524,0.0001,20830.0,20827.0,1.540424]
["bitfinex","BTCUSD",1673709389785,0.0001,20830.0,20828.0,0.77773469]
["bitfinex","BTCUSD",1673709390035,0.0001,20830.0,20829.0,1.43739969]
["bitfinex","BTCUSD",1673709390294,0.0001,20830.0,20829.0,1.73791569]
["bitfinex","BTCUSD",1673709390803,0.0001,20830.0,20829.0,2.03791569]
["bitfinex","BTCUSD",1673709391059,2.85517177,20837.0,20829.0,1.73791569]
["bitfinex","BTCUSD",1673709391060,2.63510341,20837.0,20829.0,1.73791569]
["bitfinex","BTCUSD",1673709391313,2.68232595,20837.0,20830.0,0.47720169]
["bitfinex","BTCUSD",1673709391660,0.19072595,20836.0,20831.0,0.480039]
["bitfinex","BTCUSD",1673709391810,0.19072595,20836.0,20829.0,0.480099]
["bitfinex","BTCUSD",1673709391811,0.6,20835.0,20829.0,0.139]
["bitfinex","BTCUSD",1673709392064,0.19072595,20834.0,20829.0,0.139]
["bitfinex","BTCUSD",1673709392321,1.191591,20833.0,20829.0,0.139]
["bitfinex","BTCUSD",1673709392586,0.19072595,20833.0,20829.0,0.139]
["bitfinex","BTCUSD",1673709392868,1.079973,20835.0,20829.0,0.480096]
["bitfinex","BTCUSD",1673709392869,0.231556,20832.0,20829.0,0.480096]
["bitfinex","BTCUSD",1673709393121,0.19072595,20835.0,20830.0,0.139]
["bitfinex","BTCUSD",1673709393373,2.98181594,20837.0,20831.0,0.480047]
["bitfinex","BTCUSD",1673709393630,0.001,20833.0,20831.0,0.9601]
["bitfinex","BTCUSD",1673709393883,1.96261594,20837.0,20831.0,0.9601]
["bitfinex","BTCUSD",1673709393884,2.15334189,20837.0,20831.0,0.9601]
["bitfinex","BTCUSD",1673709394164,0.001,20832.0,20831.0,0.9601]
["bitfinex","BTCUSD",1673709394416,0.001,20832.0,20821.0,0.784]
["bitfinex","BTCUSD",1673709394417,0.19072595,20832.0,20820.0,0.11887015]
["bitfinex","BTCUSD",1673709394660,0.96006,20832.0,20831.0,0.14]
["bitfinex","BTCUSD",1673709394924,0.2029863,20830.0,20824.0,0.480212]
["bitfinex","BTCUSD",1673709395173,0.2029863,20830.0,20822.0,0.480253]
["bitfinex","BTCUSD",1673709395174,0.960213,20829.0,20822.0,0.480253]
["bitfinex","BTCUSD",1673709395446,0.1293,20827.0,20821.0,0.480268]
["bitfinex","BTCUSD",1673709395714,0.19072595,20826.0,20820.0,0.480304]
["bitfinex","BTCUSD",1673709395954,0.42228195,20825.0,20820.0,0.045]
["bitfinex","BTCUSD",1673709396219,0.19072595,20824.0,20820.0,0.045]
["bitfinex","BTCUSD",1673709396472,0.42228195,20823.0,20822.0,0.045]
["bitfinex","BTCUSD",1673709396827,0.231556,20823.0,20822.0,0.045]
["bitfinex","BTCUSD",1673709397074,0.1,20822.0,20820.0,0.045]
["bitfinex","BTCUSD",1673709397318,0.609593,20821.0,20814.0,0.480431]
["bitfinex","BTCUSD",1673709397572,0.19072595,20820.0,20812.0,0.58462454]
["bitfinex","BTCUSD",1673709397835,0.31952595,20819.0,20812.0,0.48194454]
["bitfinex","BTCUSD",1673709398116,0.19072595,20818.0,20812.0,0.00146754]
["bitfinex","BTCUSD",1673709398405,0.19072595,20817.0,20812.0,0.00146754]
["bitfinex","BTCUSD",1673709398666,0.19072595,20816.0,20812.0,0.00146754]
["bitfinex","BTCUSD",1673709399179,0.609164,20818.0,20812.0,0.00146754]
["bitfinex","BTCUSD",1673709399180,0.19072595,20815.0,20812.0,0.00146754]
["bitfinex","BTCUSD",1673709399974,0.1287,20816.0,20812.0,0.00146754]
["bitfinex","BTCUSD",1673709400220,0.81683295,20816.0,20812.0,0.00146754]
["bitfinex","BTCUSD",1673709400475,0.32792595,20815.0,20812.0,0.00146754]
["bitfinex","BTCUSD",1673709400749,0.96089,20814.0,20812.0,0.00146754]
["bitfinex","BTCUSD",1673709401017,0.0085,20813.0,20812.0,0.00146754]
["bitfinex","BTCUSD",1673709401280,0.67969395,20813.0,20812.0,0.00146754]
["bitfinex","BTCUSD",1673709401538,0.1293,20813.0,20804.0,0.01135914]
["bitfinex","BTCUSD",1673709401808,0.19072595,20812.0,20807.0,0.480603]
["bitfinex","BTCUSD",1673709402085,0.609545,20814.0,20806.0,0.480629]
["bitfinex","BTCUSD",1673709402086,0.19072595,20811.0,20806.0,0.480629]
["bitfinex","BTCUSD",1673709402356,0.480474,20813.0,20806.0,0.480629]
["bitfinex","BTCUSD",1673709402357,0.19072595,20810.0,20806.0,0.480629]
["bitfinex","BTCUSD",1673709402881,0.19072595,20809.0,20804.0,0.49202814]
["bitfinex","BTCUSD",1673709403129,0.19072595,20808.0,20804.0,0.49203114]
["bitfinex","BTCUSD",1673709403376,0.480523,20811.0,20804.0,0.01135914]
["bitfinex","BTCUSD",1673709403377,0.19072595,20807.0,20804.0,0.01135914]
["bitfinex","BTCUSD",1673709404395,0.19072595,20806.0,20804.0,0.01135914]
["bitfinex","BTCUSD",1673709404923,0.480653,20805.0,20804.0,0.01135914]
["bitfinex","BTCUSD",1673709405161,0.480653,20805.0,20804.0,5.914e-05]
["bitfinex","BTCUSD",1673709405162,0.745553,20805.0,20804.0,5.914e-05]
["bitfinex","BTCUSD",1673709405416,0.1,20804.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709405667,1.64136395,20803.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709405935,0.19072595,20802.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709406192,0.1287,20799.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709406433,1.28100995,20799.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709406681,1.16080995,20799.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709406930,0.970084,20799.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709407448,0.48075,20801.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709407958,1.676745,20802.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709408234,0.1,20801.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709408509,0.133,20801.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709408798,1.196,20802.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709409049,1.331,20802.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709410330,0.133,20801.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709410841,0.133,20801.0,20798.0,0.49217013]
["bitfinex","BTCUSD",1673709411137,1.2668,20804.0,20799.0,0.1]
["bitfinex","BTCUSD",1673709411352,0.135,20801.0,20800.0,0.801116]
["bitfinex","BTCUSD",1673709411592,0.135,20801.0,20800.0,1.281873]
["bitfinex","BTCUSD",1673709412098,0.135,20801.0,20799.0,1.05797569]
["bitfinex","BTCUSD",1673709412099,0.19072595,20801.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709412396,0.19072595,20800.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709412861,0.480746,20801.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709413112,0.624546,20801.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709413361,0.609546,20801.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709413621,0.014,20800.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709413875,0.480679,20804.0,20798.0,0.49217313]
["bitfinex","BTCUSD",1673709414112,0.062,20801.0,20798.0,0.49217313]
["bitfinex","BTCUSD",1673709414370,0.480679,20804.0,20798.0,0.49217313]
["bitfinex","BTCUSD",1673709414371,0.67140495,20804.0,20798.0,0.49217313]
["bitfinex","BTCUSD",1673709414625,0.062,20800.0,20798.0,0.49217313]
["bitfinex","BTCUSD",1673709414920,0.67140495,20804.0,20798.0,0.49217313]
["bitfinex","BTCUSD",1673709415382,0.062,20801.0,20798.0,0.49217313]
["bitfinex","BTCUSD",1673709415885,0.25272595,20801.0,20798.0,0.49217313]
["bitfinex","BTCUSD",1673709416178,0.062,20801.0,20798.0,0.49217313]
["bitfinex","BTCUSD",1673709416409,0.961375,20804.0,20798.0,0.49217313]
["bitfinex","BTCUSD",1673709416643,0.062,20800.0,20798.0,0.49217313]
["bitfinex","BTCUSD",1673709416892,0.67142295,20804.0,20798.0,0.49217313]
["bitfinex","BTCUSD",1673709417191,0.67142295,20804.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709417192,0.1913,20801.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709417626,1.16076395,20800.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709417629,0.970038,20800.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709418495,1.724269,20800.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709418714,1.2435,20800.0,20798.0,0.01135913]
["bitfinex","BTCUSD",1673709418935,1.2435,20800.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709419461,1.2435,20800.0,20798.0,0.01035913]
["bitfinex","BTCUSD",1673709419714,1.2435,20800.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709419960,1.749277,20800.0,20798.0,0.01035913]
["bitfinex","BTCUSD",1673709420468,0.025,20800.0,20798.0,0.01035913]
["bitfinex","BTCUSD",1673709420719,0.025,20800.0,20798.0,0.49117213]
["bitfinex","BTCUSD",1673709421213,0.025,20800.0,20799.0,1.09756069]
["bitfinex","BTCUSD",1673709421502,0.025,20800.0,20799.0,1.57835269]
["bitfinex","BTCUSD",1673709422232,0.025,20800.0,20799.0,1.67835269]
["bitfinex","BTCUSD",1673709422540,1.199,20809.0,20800.0,0.1]
["bitfinex","BTCUSD",1673709422736,1.199,20809.0,20802.0,1.442118]
["bitfinex","BTCUSD",1673709422992,1.199,20809.0,20803.0,1.09748469]
["bitfinex","BTCUSD",1673709423242,1.199,20809.0,20802.0,1.96058834]
["bitfinex","BTCUSD",1673709423243,1.199,20809.0,20804.0,0.961331]
["bitfinex","BTCUSD",1673709423804,1.21,20809.0,20804.0,0.961331]
["bitfinex","BTCUSD",1673709424284,1.199,20809.0,20804.0,0.961331]
["bitfinex","BTCUSD",1673709424804,1.199,20809.0,20805.0,0.3]
["bitfinex","BTCUSD",1673709425062,1.211,20809.0,20806.0,1.281609]
["bitfinex","BTCUSD",1673709425328,1.211,20809.0,20807.0,0.512319]
["bitfinex","BTCUSD",1673709425329,0.012,20809.0,20807.0,0.512319]
["bitfinex","BTCUSD",1673709425580,0.012,20809.0,20808.0,1.27811169]
["bitfinex","BTCUSD",1673709425841,0.00916737,20812.0,20808.0,1.27811169]
["bitfinex","BTCUSD",1673709425842,0.00916737,20812.0,20809.0,0.1]
["bitfinex","BTCUSD",1673709426099,0.00916737,20812.0,20810.0,1.173363]
["bitfinex","BTCUSD",1673709426354,0.00916737,20812.0,20811.0,0.320273]
["bitfinex","BTCUSD",1673709426610,0.00916737,20812.0,20808.0,0.961165]
["bitfinex","BTCUSD",1673709426856,0.19072595,20811.0,20808.0,0.141]
["bitfinex","BTCUSD",1673709427101,0.19072595,20811.0,20803.0,0.1]
["bitfinex","BTCUSD",1673709427102,0.25526738,20807.0,20801.0,0.48073]
["bitfinex","BTCUSD",1673709427371,0.19072595,20806.0,20801.0,0.48073]
["bitfinex","BTCUSD",1673709427656,0.19072595,20805.0,20800.0,0.480759]
["bitfinex","BTCUSD",1673709427943,0.19072595,20804.0,20800.0,0.480759]
["bitfinex","BTCUSD",1673709428168,0.19072595,20803.0,20799.0,0.480779]
["bitfinex","BTCUSD",1673709428424,0.19072595,20802.0,20800.0,0.00060074]
["bitfinex","BTCUSD",1673709428677,0.19072595,20801.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709428940,0.19072595,20800.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709429447,0.99917434,20803.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709429706,0.004,20802.0,20800.0,0.136]
["bitfinex","BTCUSD",1673709429965,0.67142995,20803.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709429966,0.480704,20803.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709430277,0.004,20800.0,20798.0,0.14235913]
["bitfinex","BTCUSD",1673709430494,0.004,20800.0,20798.0,0.11635913]
["bitfinex","BTCUSD",1673709430743,1.18990029,20803.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709430992,0.48068,20804.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709431243,0.001,20803.0,20798.0,0.52417113]
["bitfinex","BTCUSD",1673709431507,0.19172595,20803.0,20798.0,0.52417113]
["bitfinex","BTCUSD",1673709432028,0.19072595,20803.0,20798.0,0.48717113]
["bitfinex","BTCUSD",1673709432271,0.001,20800.0,20798.0,0.52417113]
["bitfinex","BTCUSD",1673709432534,0.001,20800.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709432535,0.19072595,20800.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709432828,0.19072595,20800.0,20798.0,0.04335913]
["bitfinex","BTCUSD",1673709433084,0.480724,20802.0,20798.0,0.04335913]
["bitfinex","BTCUSD",1673709433338,0.80094995,20802.0,20798.0,0.04335913]
["bitfinex","BTCUSD",1673709433591,0.80094995,20802.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709433849,0.001,20800.0,20798.0,0.04335913]
["bitfinex","BTCUSD",1673709434096,0.961584,20799.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709434360,0.1,20800.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709434361,1.72227,20800.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709434616,0.480702,20803.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709435125,0.001,20802.0,20798.0,0.04335913]
["bitfinex","BTCUSD",1673709435393,0.480702,20803.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709435658,0.05,20800.0,20798.0,0.01735913]
["bitfinex","BTCUSD",1673709435935,0.67142795,20803.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709436183,0.001,20803.0,20798.0,1.48217682]
["bitfinex","BTCUSD",1673709436446,0.001,20803.0,20798.0,1.78217682]
["bitfinex","BTCUSD",1673709436741,0.001,20803.0,20798.0,1.00497513]
["bitfinex","BTCUSD",1673709436742,0.19172595,20803.0,20798.0,1.00497513]
["bitfinex","BTCUSD",1673709437261,0.001,20803.0,20798.0,1.48217682]
["bitfinex","BTCUSD",1673709437518,0.19172595,20803.0,20799.0,0.1]
["bitfinex","BTCUSD",1673709437779,0.19172595,20803.0,20800.0,0.961528]
["bitfinex","BTCUSD",1673709437780,0.001,20803.0,20800.0,0.961528]
["bitfinex","BTCUSD",1673709438607,2.48874754,20807.0,20800.0,0.961528]
["bitfinex","BTCUSD",1673709438869,0.031,20803.0,20800.0,0.961528]
["bitfinex","BTCUSD",1673709439113,2.8229769,20807.0,20800.0,0.961528]
["bitfinex","BTCUSD",1673709439114,0.480631,20806.0,20800.0,0.961528]
["bitfinex","BTCUSD",1673709439381,0.051,20803.0,20800.0,0.968528]
["bitfinex","BTCUSD",1673709439895,0.051,20803.0,20801.0,0.1]
["bitfinex","BTCUSD",1673709440151,0.051,20803.0,20802.0,0.480723]
["bitfinex","BTCUSD",1673709440418,0.051,20803.0,20802.0,1.581805]
["bitfinex","BTCUSD",1673709440951,0.051,20803.0,20802.0,2.15900669]
["bitfinex","BTCUSD",1673709441204,0.26489454,20807.0,20802.0,2.15900669]
["bitfinex","BTCUSD",1673709441456,0.26489454,20807.0,20803.0,0.98963569]
["bitfinex","BTCUSD",1673709441716,0.26489454,20807.0,20804.0,2.72021569]
["bitfinex","BTCUSD",1673709441977,0.26489454,20807.0,20805.0,0.91921369]
["bitfinex","BTCUSD",1673709442226,0.26489454,20807.0,20806.0,0.80092]
["bitfinex","BTCUSD",1673709442482,0.26889454,20807.0,20805.0,0.480644]
["bitfinex","BTCUSD",1673709442729,0.26489454,20807.0,20805.0,0.480644]
["bitfinex","BTCUSD",1673709442993,0.26489454,20807.0,20804.0,0.138]
["bitfinex","BTCUSD",1673709442994,0.45962049,20807.0,20804.0,0.138]
["bitfinex","BTCUSD",1673709443328,0.94023049,20807.0,20804.0,0.138]
["bitfinex","BTCUSD",1673709443514,1.0837339,20807.0,20804.0,0.138]
["bitfinex","BTCUSD",1673709443751,0.14350341,20806.0,20804.0,0.138]
["bitfinex","BTCUSD",1673709444010,0.14350341,20806.0,20800.0,0.480764]
["bitfinex","BTCUSD",1673709444257,0.14350341,20806.0,20799.0,1.200981]
["bitfinex","BTCUSD",1673709444258,0.19072595,20805.0,20799.0,1.200981]
["bitfinex","BTCUSD",1673709444534,0.19072595,20804.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709444780,0.19072595,20803.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709445012,0.76002815,20802.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709445271,0.19072595,20801.0,20800.0,0.127]
["bitfinex","BTCUSD",1673709445525,0.489231,20802.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709445809,0.67995695,20802.0,20798.0,0.13335913]
["bitfinex","BTCUSD",1673709447011,0.1294,20801.0,20798.0,0.13335913]
["bitfinex","BTCUSD",1673709447255,0.961538,20800.0,20798.0,0.00635913]
["bitfinex","BTCUSD",1673709447756,0.961538,20800.0,20798.0,0.00624557]
["bitfinex","BTCUSD",1673709448009,0.961538,20800.0,20798.0,0.12224557]
["bitfinex","BTCUSD",1673709448266,0.961538,20800.0,20798.0,0.00624557]
["bitfinex","BTCUSD",1673709448497,0.965538,20800.0,20798.0,0.12224557]
["bitfinex","BTCUSD",1673709448747,0.004,20800.0,20798.0,0.13566638]
["bitfinex","BTCUSD",1673709449994,0.004,20800.0,20798.0,0.61647938]
["bitfinex","BTCUSD",1673709450247,0.004,20800.0,20799.0,0.320359]
["bitfinex","BTCUSD",1673709450483,0.004,20800.0,20799.0,1.581943]
["bitfinex","BTCUSD",1673709451020,0.004,20800.0,20799.0,1.281943]
["bitfinex","BTCUSD",1673709451329,1.2564,20805.0,20799.0,1.581943]
["bitfinex","BTCUSD",1673709451573,0.002,20800.0,20799.0,1.303584]
["bitfinex","BTCUSD",1673709451820,0.002,20800.0,20799.0,1.723943]
["bitfinex","BTCUSD",1673709453105,0.19272595,20800.0,20799.0,0.362359]
["bitfinex","BTCUSD",1673709453426,0.67149495,20800.0,20798.0,0.00624557]
["bitfinex","BTCUSD",1673709453628,0.67149495,20800.0,20799.0,0.042]
["bitfinex","BTCUSD",1673709453859,0.480769,20800.0,20799.0,0.042]
["bitfinex","BTCUSD",1673709454101,0.480769,20800.0,20799.0,0.085]
["bitfinex","BTCUSD",1673709454102,0.482769,20800.0,20799.0,0.085]
["bitfinex","BTCUSD",1673709454341,0.480769,20800.0,20798.0,0.00624557]
["bitfinex","BTCUSD",1673709454662,0.507769,20800.0,20798.0,0.00724557]
["bitfinex","BTCUSD",1673709454902,0.480769,20800.0,20798.0,0.00624557]
["bitfinex","BTCUSD",1673709455145,0.480769,20800.0,20799.0,0.007]
["bitfinex","BTCUSD",1673709455146,0.72633691,20800.0,20799.0,0.007]
["bitfinex","BTCUSD",1673709455626,1.88850932,20800.0,20799.0,0.007]
["bitfinex","BTCUSD",1673709455885,1.70367768,20800.0,20799.0,0.007]
["bitfinex","BTCUSD",1673709456138,0.81934032,20800.0,20798.0,0.00624557]
["bitfinex","BTCUSD",1673709456383,0.00632525,20798.0,20797.0,0.01196258]
["bitfinex","BTCUSD",1673709456659,1.45727025,20798.0,20797.0,0.01196258]
["bitfinex","BTCUSD",1673709456901,0.48714025,20798.0,20797.0,0.01196258]
["bitfinex","BTCUSD",1673709457906,0.5460505,20798.0,20797.0,0.01896258]
["bitfinex","BTCUSD",1673709458399,0.8975379,20798.0,20797.0,0.01896258]
["bitfinex","BTCUSD",1673709458682,1.42120626,20798.0,20797.0,0.01896258]
["bitfinex","BTCUSD",1673709458910,1.42120626,20798.0,20791.0,0.00201828]
["bitfinex","BTCUSD",1673709458911,0.1,20797.0,20791.0,0.00201828]
["bitfinex","BTCUSD",1673709459173,3.89937031,20796.0,20791.0,0.00201828]
["bitfinex","BTCUSD",1673709459465,0.19072595,20795.0,20791.0,0.00201828]
["bitfinex","BTCUSD",1673709459765,1.73346195,20794.0,20791.0,0.00201828]
["bitfinex","BTCUSD",1673709460057,0.19072595,20793.0,20791.0,0.00201828]
["bitfinex","BTCUSD",1673709460320,1.442862,20792.0,20791.0,0.00201828]
["bitfinex","BTCUSD",1673709461111,1.881762,20792.0,20791.0,0.00201828]
["bitfinex","BTCUSD",1673709461369,1.881762,20792.0,20781.0,0.35821692]
["bitfinex","BTCUSD",1673709461370,0.01242,20790.0,20781.0,0.35821692]
["bitfinex","BTCUSD",1673709461614,0.01242,20790.0,20780.0,0.2872918]
["bitfinex","BTCUSD",1673709461615,0.962124,20788.0,20780.0,0.1]
["bitfinex","BTCUSD",1673709461866,0.19072595,20787.0,20779.0,0.49446121]
["bitfinex","BTCUSD",1673709462119,0.19072595,20786.0,20780.0,0.481226]
["bitfinex","BTCUSD",1673709462413,0.19072595,20785.0,20781.0,0.47720169]
["bitfinex","BTCUSD",1673709462708,0.19072595,20785.0,20782.0,1.85992269]
["bitfinex","BTCUSD",1673709462966,0.99946034,20791.0,20783.0,0.213003]
["bitfinex","BTCUSD",1673709463229,0.013,20790.0,20784.0,0.481122]
["bitfinex","BTCUSD",1673709463494,0.67171595,20791.0,20784.0,0.481122]
["bitfinex","BTCUSD",1673709463792,0.013,20785.0,20784.0,0.481122]
["bitfinex","BTCUSD",1673709464045,1.20418629,20791.0,20784.0,0.781122]
["bitfinex","BTCUSD",1673709464287,1.20418629,20791.0,20784.0,0.481122]
["bitfinex","BTCUSD",1673709464288,0.67171595,20791.0,20784.0,0.481122]
["bitfinex","BTCUSD",1673709464545,0.68671595,20791.0,20785.0,0.4]
["bitfinex","BTCUSD",1673709464799,0.20572595,20791.0,20785.0,0.881097]
["bitfinex","BTCUSD",1673709465050,0.015,20791.0,20785.0,0.881097]
["bitfinex","BTCUSD",1673709465323,0.20572595,20791.0,20785.0,0.881097]
["bitfinex","BTCUSD",1673709465571,0.20572595,20791.0,20785.0,1.35829869]
["bitfinex","BTCUSD",1673709465822,0.19072595,20790.0,20784.0,0.483123]
["bitfinex","BTCUSD",1673709466088,0.67175095,20789.0,20783.0,0.481153]
["bitfinex","BTCUSD",1673709466358,0.19072595,20788.0,20785.0,0.002]
["bitfinex","BTCUSD",1673709466617,0.19072595,20788.0,20782.0,0.481182]
["bitfinex","BTCUSD",1673709466852,0.19072595,20787.0,20785.0,0.002]
["bitfinex","BTCUSD",1673709467099,0.481048,20788.0,20782.0,0.481182]
["bitfinex","BTCUSD",1673709467353,0.19072595,20787.0,20783.0,0.002]
["bitfinex","BTCUSD",1673709467626,0.19072595,20787.0,20782.0,0.481182]
["bitfinex","BTCUSD",1673709467884,0.481048,20788.0,20782.0,0.483182]
["bitfinex","BTCUSD",1673709467885,0.19072595,20786.0,20782.0,0.483182]
["bitfinex","BTCUSD",1673709469147,0.19072595,20786.0,20782.0,0.481182]
["bitfinex","BTCUSD",1673709469418,0.481075,20787.0,20782.0,0.481182]
["bitfinex","BTCUSD",1673709469666,0.481075,20787.0,20782.0,0.483182]
["bitfinex","BTCUSD",1673709469667,0.495075,20787.0,20782.0,0.483182]
["bitfinex","BTCUSD",1673709469923,0.67180095,20787.0,20782.0,0.481182]
["bitfinex","BTCUSD",1673709470203,0.19072595,20787.0,20782.0,0.962367]
["bitfinex","BTCUSD",1673709470726,0.20572595,20787.0,20782.0,0.964367]
["bitfinex","BTCUSD",1673709472489,0.68680295,20787.0,20782.0,0.964367]
["bitfinex","BTCUSD",1673709474518,0.015,20787.0,20783.0,0.47720169]
["bitfinex","BTCUSD",1673709474777,0.015,20787.0,20784.0,2.24096269]
["bitfinex","BTCUSD",1673709475036,0.015,20787.0,20785.0,0.212946]
["bitfinex","BTCUSD",1673709475267,0.015,20787.0,20786.0,1.763605]
["bitfinex","BTCUSD",1673709475525,0.015,20787.0,20786.0,2.063605]
["bitfinex","BTCUSD",1673709475787,0.015,20787.0,20786.0,2.54080669]
["bitfinex","BTCUSD",1673709476283,1.196,20793.0,20786.0,2.54080669]
["bitfinex","BTCUSD",1673709476547,1.196,20793.0,20787.0,0.612924]
["bitfinex","BTCUSD",1673709476804,1.26737267,20795.0,20788.0,2.24057169]
["bitfinex","BTCUSD",1673709476805,0.00797267,20795.0,20788.0,2.24057169]
["bitfinex","BTCUSD",1673709477066,0.00797267,20795.0,20789.0,0.99010369]
["bitfinex","BTCUSD",1673709477322,0.00797267,20795.0,20790.0,2.72137669]
["bitfinex","BTCUSD",1673709477573,0.00797267,20795.0,20791.0,1.09008169]
["bitfinex","BTCUSD",1673709477875,0.00797267,20795.0,20792.0,2.24026769]
["bitfinex","BTCUSD",1673709478136,0.00797267,20795.0,20793.0,0.99005969]
["bitfinex","BTCUSD",1673709478379,0.00797267,20795.0,20794.0,1.282]
["bitfinex","BTCUSD",1673709478630,0.00797267,20795.0,20794.0,0.801093]
["bitfinex","BTCUSD",1673709478893,0.00797267,20795.0,20790.0,0.480981]
["bitfinex","BTCUSD",1673709478894,0.00797267,20795.0,20788.0,0.7481]
["bitfinex","BTCUSD",1673709479201,0.00797267,20795.0,20791.0,0.480972]
["bitfinex","BTCUSD",1673709479202,0.19072595,20794.0,20791.0,0.480972]
["bitfinex","BTCUSD",1673709479431,0.19869862,20795.0,20791.0,0.961949]
["bitfinex","BTCUSD",1673709479683,0.19869862,20795.0,20794.0,0.108]
["bitfinex","BTCUSD",1673709479684,0.01197267,20795.0,20794.0,0.108]
["bitfinex","BTCUSD",1673709479944,0.00797267,20795.0,20792.0,0.480948]
["bitfinex","BTCUSD",1673709480198,0.00797267,20795.0,20791.0,0.480972]
["bitfinex","BTCUSD",1673709480199,0.01297267,20795.0,20791.0,0.480972]
["bitfinex","BTCUSD",1673709480453,0.20369862,20795.0,20791.0,0.480972]
["bitfinex","BTCUSD",1673709480705,0.19869862,20795.0,20791.0,0.480972]
["bitfinex","BTCUSD",1673709480979,0.20369862,20795.0,20791.0,0.607972]
["bitfinex","BTCUSD",1673709481227,0.19869862,20795.0,20789.0,0.48101]
["bitfinex","BTCUSD",1673709481478,0.19072595,20794.0,20791.0,0.127]
["bitfinex","BTCUSD",1673709481699,0.20369862,20795.0,20791.0,0.127]
["bitfinex","BTCUSD",1673709482011,0.01297267,20795.0,20791.0,0.127]
["bitfinex","BTCUSD",1673709482255,0.00797267,20795.0,20789.0,0.48101]
["bitfinex","BTCUSD",1673709482516,0.01297267,20795.0,20791.0,0.127]
["bitfinex","BTCUSD",1673709482769,0.01297267,20795.0,20789.0,0.48101]
["bitfinex","BTCUSD",1673709482770,0.00797267,20795.0,20792.0,1.75945869]
["bitfinex","BTCUSD",1673709483035,0.01297267,20795.0,20793.0,0.212718]
["bitfinex","BTCUSD",1673709483300,0.00797267,20795.0,20794.0,0.319588]
["bitfinex","BTCUSD",1673709483531,0.01197267,20795.0,20794.0,0.319588]
["bitfinex","BTCUSD",1673709483762,0.00797267,20795.0,20792.0,0.480949]
["bitfinex","BTCUSD",1673709484372,0.01297267,20795.0,20793.0,0.320513]
["bitfinex","BTCUSD",1673709484553,0.01297267,20795.0,20794.0,0.211774]
["bitfinex","BTCUSD",1673709484806,0.01297267,20795.0,20792.0,0.607949]
["bitfinex","BTCUSD",1673709485053,0.01297267,20795.0,20792.0,0.480949]
["bitfinex","BTCUSD",1673709485054,0.00797267,20795.0,20792.0,0.480949]
["bitfinex","BTCUSD",1673709485312,0.06597267,20795.0,20794.0,0.008]
["bitfinex","BTCUSD",1673709485556,0.06597267,20795.0,20794.0,0.219774]
["bitfinex","BTCUSD",1673709485819,0.06697267,20795.0,20794.0,0.043]
["bitfinex","BTCUSD",1673709486052,0.00897267,20795.0,20794.0,0.035]
["bitfinex","BTCUSD",1673709486357,0.00997267,20795.0,20794.0,0.035]
["bitfinex","BTCUSD",1673709486610,0.00897267,20795.0,20792.0,0.480949]
["bitfinex","BTCUSD",1673709486871,0.06697267,20795.0,20794.0,0.008]
["bitfinex","BTCUSD",1673709487887,0.00797267,20795.0,20793.0,0.480924]
["bitfinex","BTCUSD",1673709488134,0.00897267,20795.0,20794.0,0.3]
["bitfinex","BTCUSD",1673709488377,0.00797267,20795.0,20794.0,0.720513]
["bitfinex","BTCUSD",1673709488630,0.06297267,20795.0,20794.0,0.728513]
["bitfinex","BTCUSD",1673709489401,0.05619422,20795.0,20794.0,1.20571469]
["bitfinex","BTCUSD",1673709490172,0.05619422,20795.0,20794.0,1.69512169]
["bitfinex","BTCUSD",1673709490429,0.00797267,20802.0,20795.0,0.05609578]
["bitfinex","BTCUSD",1673709490682,0.00797267,20802.0,20798.0,0.1389]
["bitfinex","BTCUSD",1673709490930,0.00797267,20802.0,20799.0,2.23998769]
["bitfinex","BTCUSD",1673709491188,0.47720169,20800.0,20793.0,0.35804701]
["bitfinex","BTCUSD",1673709491441,0.358047,20792.0,20784.0,1.0926029]
["bitfinex","BTCUSD",1673709491700,0.1389,20789.0,20784.0,1.0926029]
["bitfinex","BTCUSD",1673709491948,0.212379,20788.0,20784.0,1.0926029]
["bitfinex","BTCUSD",1673709492194,0.51121195,20787.0,20779.0,0.01340721]
["bitfinex","BTCUSD",1673709492447,0.29072595,20786.0,20779.0,0.01340721]
["bitfinex","BTCUSD",1673709492700,0.40310495,20785.0,20784.0,0.138]
["bitfinex","BTCUSD",1673709492952,0.40310495,20785.0,20784.0,0.01253324]
["bitfinex","BTCUSD",1673709492953,0.212379,20785.0,20784.0,0.01253324]
["bitfinex","BTCUSD",1673709493741,0.212379,20785.0,20784.0,0.15353324]
["bitfinex","BTCUSD",1673709494238,0.312379,20785.0,20784.0,0.15353324]
["bitfinex","BTCUSD",1673709496265,0.28959261,20785.0,20784.0,0.15353324]
["bitfinex","BTCUSD",1673709496805,0.212379,20785.0,20784.0,0.15353324]
["bitfinex","BTCUSD",1673709497095,1.762482,20791.0,20784.0,0.15353324]
["bitfinex","BTCUSD",1673709497338,0.50109599,20792.0,20784.0,0.63073493]
["bitfinex","BTCUSD",1673709497339,0.358047,20792.0,20784.0,0.63073493]
["bitfinex","BTCUSD",1673709497588,0.19072595,20791.0,20784.0,0.15353324]
["bitfinex","BTCUSD",1673709497844,0.99221695,20790.0,20784.0,0.15353324]
["bitfinex","BTCUSD",1673709498095,0.19072595,20789.0,20784.0,0.01253324]
["bitfinex","BTCUSD",1673709498346,0.320484,20788.0,20784.0,0.15353324]
["bitfinex","BTCUSD",1673709498597,0.28994764,20788.0,20784.0,0.15353324]
["bitfinex","BTCUSD",1673709498851,0.320484,20787.0,20784.0,0.15353324]
["bitfinex","BTCUSD",1673709499100,0.481031,20789.0,20784.0,0.01253324]
["bitfinex","BTCUSD",1673709499358,0.320484,20788.0,20784.0,0.15353324]
["bitfinex","BTCUSD",1673709499618,0.481031,20789.0,20784.0,0.15353324]
["bitfinex","BTCUSD",1673709499865,0.481031,20789.0,20785.0,0.01535332]
["bitfinex","BTCUSD",1673709499866,0.320484,20788.0,20785.0,0.01535332]
["bitfinex","BTCUSD",1673709500118,0.481031,20789.0,20785.0,0.01035332]
["bitfinex","BTCUSD",1673709500382,0.99226895,20788.0,20784.0,0.01253324]
["bitfinex","BTCUSD",1673709500631,1.16133095,20788.0,20784.0,0.01253324]
["bitfinex","BTCUSD",1673709500885,0.320484,20787.0,20784.0,0.01253324]
["bitfinex","BTCUSD",1673709501158,0.481093,20786.0,20784.0,0.15353324]
["bitfinex","BTCUSD",1673709501404,0.320484,20785.0,20784.0,0.01253324]
["bitfinex","BTCUSD",1673709501647,0.320484,20785.0,20784.0,0.15353324]
["bitfinex","BTCUSD",1673709501902,0.320484,20785.0,20784.0,0.00753324]
["bitfinex","BTCUSD",1673709502156,0.420484,20785.0,20784.0,0.14853324]
["bitfinex","BTCUSD",1673709502400,0.320484,20785.0,20784.0,0.14853324]
["bitfinex","BTCUSD",1673709502657,0.320484,20785.0,20784.0,0.00753324]
["bitfinex","BTCUSD",1673709502903,0.320484,20785.0,20784.0,0.14853324]
["bitfinex","BTCUSD",1673709503154,0.420484,20785.0,20784.0,0.14853324]
["bitfinex","BTCUSD",1673709503409,0.460484,20785.0,20784.0,0.14853324]
["bitfinex","BTCUSD",1673709504417,0.9416,20785.0,20784.0,0.13853324]
["bitfinex","BTCUSD",1673709505173,0.9416,20785.0,20779.0,0.01321721]
["bitfinex","BTCUSD",1673709505174,1.389,20785.0,20779.0,0.01321721]
["bitfinex","BTCUSD",1673709505420,0.23834801,20783.0,20779.0,0.01321721]
["bitfinex","BTCUSD",1673709505670,0.51120995,20782.0,20779.0,0.01321721]
["bitfinex","BTCUSD",1673709505921,1.15310295,20782.0,20779.0,0.01321721]
["bitfinex","BTCUSD",1673709506177,0.420484,20781.0,20779.0,0.01321721]
["bitfinex","BTCUSD",1673709506438,0.1,20781.0,20779.0,0.15221721]
["bitfinex","BTCUSD",1673709506684,0.320484,20780.0,20779.0,0.63346421]
["bitfinex","BTCUSD",1673709506940,0.23834801,20783.0,20779.0,0.63346421]
["bitfinex","BTCUSD",1673709507489,0.23834801,20783.0,20780.0,0.3]
["bitfinex","BTCUSD",1673709507746,0.23834801,20783.0,20781.0,0.481208]
["bitfinex","BTCUSD",1673709507995,0.001,20782.0,20781.0,0.481208]
["bitfinex","BTCUSD",1673709508244,0.23834801,20783.0,20781.0,0.481208]
["bitfinex","BTCUSD",1673709508510,0.23834801,20783.0,20779.0,0.49446421]
["bitfinex","BTCUSD",1673709508511,0.23934801,20783.0,20779.0,0.62846421]
["bitfinex","BTCUSD",1673709508763,0.320484,20782.0,20779.0,0.49446421]
["bitfinex","BTCUSD",1673709509019,0.19072595,20782.0,20781.0,0.134]
["bitfinex","BTCUSD",1673709509278,0.23834801,20783.0,20779.0,0.49446421]
["bitfinex","BTCUSD",1673709509528,0.23834801,20783.0,20779.0,0.01321721]
["bitfinex","BTCUSD",1673709509529,0.320484,20782.0,20779.0,0.01321721]
["bitfinex","BTCUSD",1673709509777,0.19072595,20782.0,20779.0,0.01321721]
["bitfinex","BTCUSD",1673709510020,0.1,20780.0,20779.0,0.01321721]
["bitfinex","BTCUSD",1673709510273,1.20768301,20783.0,20779.0,0.01321721]
["bitfinex","BTCUSD",1673709510274,0.72652001,20783.0,20779.0,0.01321721]
["bitfinex","BTCUSD",1673709510525,0.1,20781.0,20779.0,0.01321721]
["bitfinex","BTCUSD",1673709510777,0.1,20781.0,20779.0,0.14721721]
["bitfinex","BTCUSD",1673709511070,0.320484,20780.0,20779.0,0.01321721]
["bitfinex","BTCUSD",1673709511335,0.321484,20780.0,20779.0,0.01321721]
["bitfinex","BTCUSD",1673709511596,0.55120995,20780.0,20779.0,0.01321721]
["bitfinex","BTCUSD",1673709511839,1.631446,20780.0,20777.0,0.01253324]
["bitfinex","BTCUSD",1673709512091,0.1,20779.0,20777.0,0.01253324]
["bitfinex","BTCUSD",1673709512348,1.28304,20778.0,20777.0,0.01253324]
["bitfinex","BTCUSD",1673709512600,1.78226595,20778.0,20777.0,0.01253324]
["bitfinex","BTCUSD",1673709512858,1.59154,20778.0,20777.0,0.01253324]
["bitfinex","BTCUSD",1673709513115,0.1,20777.0,20775.0,0.01348243]
["bitfinex","BTCUSD",1673709513376,1.452472,20776.0,20775.0,0.01348243]
["bitfinex","BTCUSD",1673709513629,2.072956,20776.0,20775.0,0.01348243]
["bitfinex","BTCUSD",1673709513876,1.772956,20776.0,20775.0,0.01348243]
["bitfinex","BTCUSD",1673709514394,1.772956,20776.0,20772.0,0.01366303]
["bitfinex","BTCUSD",1673709514395,0.1,20775.0,20772.0,0.01366303]
["bitfinex","BTCUSD",1673709514648,1.58201,20774.0,20772.0,0.01366303]
["bitfinex","BTCUSD",1673709514903,0.320484,20773.0,20772.0,0.01366303]
["bitfinex","BTCUSD",1673709515151,0.420484,20773.0,20772.0,0.01366303]
["bitfinex","BTCUSD",1673709516183,0.428984,20773.0,20772.0,0.01366303]
["bitfinex","BTCUSD",1673709516457,0.728984,20773.0,20772.0,0.02566303]
["bitfinex","BTCUSD",1673709516704,0.728984,20773.0,20771.0,0.24327472]
["bitfinex","BTCUSD",1673709516705,0.1,20772.0,20771.0,0.24327472]
["bitfinex","BTCUSD",1673709516958,2.18147695,20772.0,20771.0,0.24327472]
["bitfinex","BTCUSD",1673709517210,2.18147695,20772.0,20766.0,0.22785475]
["bitfinex","BTCUSD",1673709517211,0.01248528,20771.0,20766.0,0.22785475]
["bitfinex","BTCUSD",1673709517471,0.1381,20769.0,20766.0,0.22785475]
["bitfinex","BTCUSD",1673709517744,1.765014,20768.0,20766.0,0.22785475]
["bitfinex","BTCUSD",1673709517977,0.1,20767.0,20766.0,0.22785475]
["bitfinex","BTCUSD",1673709518223,0.320484,20767.0,20766.0,0.22785475]
["bitfinex","BTCUSD",1673709518985,0.320484,20767.0,20766.0,0.21285475]
["bitfinex","BTCUSD",1673709519234,0.320484,20767.0,20766.0,0.22385475]
["bitfinex","BTCUSD",1673709519488,0.320484,20767.0,20766.0,0.21285475]
["bitfinex","BTCUSD",1673709519735,0.320484,20767.0,20766.0,0.22385475]
["bitfinex","BTCUSD",1673709519736,0.362484,20767.0,20766.0,0.22385475]
["bitfinex","BTCUSD",1673709519993,0.320484,20767.0,20766.0,0.21285475]
["bitfinex","BTCUSD",1673709520242,0.041,20767.0,20766.0,0.52485475]
["bitfinex","BTCUSD",1673709520490,0.041,20767.0,20766.0,0.22485475]
["bitfinex","BTCUSD",1673709521007,1.1975,20771.0,20766.0,0.21285475]
["bitfinex","BTCUSD",1673709521262,0.003,20767.0,20766.0,0.33685475]
["bitfinex","BTCUSD",1673709521511,0.003,20767.0,20766.0,2.28980944]
["bitfinex","BTCUSD",1673709521785,0.45411235,20777.0,20766.0,2.77136544]
["bitfinex","BTCUSD",1673709522030,0.45411235,20777.0,20766.0,2.59788841]
["bitfinex","BTCUSD",1673709522031,0.481351,20775.0,20766.0,2.59788841]
["bitfinex","BTCUSD",1673709522292,0.481351,20775.0,20767.0,0.3]
["bitfinex","BTCUSD",1673709522293,0.19072595,20774.0,20767.0,0.3]
["bitfinex","BTCUSD",1673709522539,0.31606644,20774.0,20768.0,0.481505]
["bitfinex","BTCUSD",1673709522817,0.19072595,20774.0,20768.0,0.481505]
["bitfinex","BTCUSD",1673709523339,1.233,20778.0,20769.0,0.77720169]
["bitfinex","BTCUSD",1673709523599,1.233,20778.0,20771.0,1.444272]
["bitfinex","BTCUSD",1673709523865,0.032,20778.0,20772.0,0.512592]
["bitfinex","BTCUSD",1673709524138,0.032,20778.0,20773.0,0.962754]
["bitfinex","BTCUSD",1673709524856,0.22272595,20778.0,20773.0,0.962754]
["bitfinex","BTCUSD",1673709525108,0.22272595,20778.0,20773.0,0.957754]
["bitfinex","BTCUSD",1673709525886,0.22272595,20778.0,20773.0,0.988754]
["bitfinex","BTCUSD",1673709526133,0.22272595,20778.0,20773.0,0.952754]
["bitfinex","BTCUSD",1673709526424,0.22272595,20778.0,20773.0,0.983754]
["bitfinex","BTCUSD",1673709526643,0.032,20778.0,20773.0,0.983754]
["bitfinex","BTCUSD",1673709526907,0.032,20778.0,20774.0,0.3]
["bitfinex","BTCUSD",1673709527158,0.032,20778.0,20775.0,0.962686]
["bitfinex","BTCUSD",1673709527666,0.032,20778.0,20776.0,0.47720169]
["bitfinex","BTCUSD",1673709527922,0.032,20778.0,20777.0,0.69793131]
["bitfinex","BTCUSD",1673709528190,0.03206,20778.0,20777.0,0.69793131]
["bitfinex","BTCUSD",1673709528682,0.03206,20778.0,20777.0,0.99793131]
["bitfinex","BTCUSD",1673709529182,0.03206,20778.0,20777.0,1.09993131]
["bitfinex","BTCUSD",1673709529451,0.23834801,20783.0,20778.0,0.1]
["bitfinex","BTCUSD",1673709529716,0.23834801,20783.0,20779.0,1.443729]
["bitfinex","BTCUSD",1673709530454,0.23834801,20783.0,20780.0,0.3]
["bitfinex","BTCUSD",1673709530720,0.23834801,20783.0,20781.0,0.962416]
["bitfinex","BTCUSD",1673709531228,0.23834801,20783.0,20777.0,0.51663031]
["bitfinex","BTCUSD",1673709531229,0.42907396,20783.0,20779.0,0.141]
["bitfinex","BTCUSD",1673709531468,0.42907396,20783.0,20776.0,0.27878719]
["bitfinex","BTCUSD",1673709531469,1.13706387,20780.0,20776.0,0.27878719]
["bitfinex","BTCUSD",1673709531726,0.40322395,20779.0,20775.0,0.481331]
["bitfinex","BTCUSD",1673709531972,1.13706387,20780.0,20774.0,0.481355]
["bitfinex","BTCUSD",1673709531973,0.19072595,20778.0,20774.0,0.481355]
["bitfinex","BTCUSD",1673709532220,0.19072595,20777.0,20774.0,0.481355]
["bitfinex","BTCUSD",1673709532467,0.19072595,20776.0,20774.0,0.481355]
["bitfinex","BTCUSD",1673709532991,1.71829787,20780.0,20775.0,0.139]
["bitfinex","BTCUSD",1673709533244,1.61829787,20780.0,20775.0,0.139]
["bitfinex","BTCUSD",1673709533489,0.420514,20779.0,20775.0,0.139]
["bitfinex","BTCUSD",1673709533756,0.212498,20778.0,20773.0,0.48138]
["bitfinex","BTCUSD",1673709534020,0.51123995,20777.0,20774.0,0.139]
["bitfinex","BTCUSD",1673709534272,0.19072595,20778.0,20773.0,0.48138]
["bitfinex","BTCUSD",1673709535031,0.19172595,20778.0,20773.0,1.101774]
["bitfinex","BTCUSD",1673709535280,0.19172595,20778.0,20773.0,0.962774]
["bitfinex","BTCUSD",1673709535532,0.19272595,20778.0,20773.0,1.102774]
["bitfinex","BTCUSD",1673709535784,0.19072595,20778.0,20773.0,0.962774]
["bitfinex","BTCUSD",1673709536279,0.19072595,20778.0,20773.0,0.947774]
["bitfinex","BTCUSD",1673709536779,0.19072595,20778.0,20773.0,0.983774]
["bitfinex","BTCUSD",1673709537028,0.67200395,20778.0,20773.0,0.947774]
["bitfinex","BTCUSD",1673709537277,0.67200395,20778.0,20773.0,0.983774]
["bitfinex","BTCUSD",1673709537542,0.19072595,20777.0,20772.0,0.481412]
["bitfinex","BTCUSD",1673709537798,0.481278,20778.0,20769.0,0.9782]
["bitfinex","BTCUSD",1673709537799,1.47390795,20776.0,20770.0,0.481448]
["bitfinex","BTCUSD",1673709538052,0.40322395,20775.0,20770.0,0.481448]
["bitfinex","BTCUSD",1673709538304,0.51123995,20774.0,20773.0,0.036]
["bitfinex","BTCUSD",1673709538547,0.801884,20774.0,20769.0,0.481481]
["bitfinex","BTCUSD",1673709538810,0.40322395,20773.0,20769.0,0.481481]
["bitfinex","BTCUSD",1673709539072,0.51123995,20772.0,20768.0,0.49578096]
["bitfinex","BTCUSD",1673709539322,0.40322395,20771.0,20768.0,0.01427596]
["bitfinex","BTCUSD",1673709539582,0.51123995,20770.0,20768.0,0.01427596]
["bitfinex","BTCUSD",1673709539846,0.312498,20769.0,20768.0,0.01427596]
["bitfinex","BTCUSD",1673709540097,0.98285719,20774.0,20768.0,0.01427596]
["bitfinex","BTCUSD",1673709540098,0.48137,20774.0,20768.0,0.01427596]
["bitfinex","BTCUSD",1673709540393,0.001,20772.0,20768.0,0.12327596]
["bitfinex","BTCUSD",1673709540616,0.001,20772.0,20768.0,0.01427596]
["bitfinex","BTCUSD",1673709540617,0.320514,20771.0,20768.0,0.01427596]
["bitfinex","BTCUSD",1673709540895,0.011,20770.0,20768.0,0.01427596]
["bitfinex","BTCUSD",1673709541154,0.581425,20772.0,20768.0,0.01427596]
["bitfinex","BTCUSD",1673709541409,0.481425,20772.0,20768.0,0.12327596]
["bitfinex","BTCUSD",1673709541663,0.320514,20771.0,20768.0,0.12327596]
["bitfinex","BTCUSD",1673709541931,1.275424,20770.0,20768.0,0.12327596]
["bitfinex","BTCUSD",1673709542185,0.320514,20769.0,20768.0,0.12327596]
["bitfinex","BTCUSD",1673709542434,0.802,20769.0,20768.0,0.01427596]
["bitfinex","BTCUSD",1673709542937,0.320514,20769.0,20768.0,0.01427596]
["bitfinex","BTCUSD",1673709543191,0.01,20770.0,20768.0,0.02427596]
["bitfinex","BTCUSD",1673709543462,0.481426,20772.0,20768.0,0.01427596]
["bitfinex","BTCUSD",1673709543710,0.011,20769.0,20768.0,0.49578496]
["bitfinex","BTCUSD",1673709543963,1.4948726,20780.0,20769.0,0.3]
["bitfinex","BTCUSD",1673709544226,1.4948726,20780.0,20772.0,0.96282]
["bitfinex","BTCUSD",1673709544227,1.76145229,20780.0,20772.0,0.96282]
["bitfinex","BTCUSD",1673709544508,1.9761216,20780.0,20772.0,0.96282]
["bitfinex","BTCUSD",1673709544742,0.14313942,20779.0,20773.0,0.3]
["bitfinex","BTCUSD",1673709544995,1.28020329,20780.0,20773.0,0.781383]
["bitfinex","BTCUSD",1673709545245,1.32778982,20780.0,20773.0,0.781383]
["bitfinex","BTCUSD",1673709545493,1.47092924,20780.0,20773.0,0.781383]
["bitfinex","BTCUSD",1673709545745,1.13706387,20780.0,20774.0,0.47720169]
["bitfinex","BTCUSD",1673709546013,1.32878982,20780.0,20775.0,0.962658]
["bitfinex","BTCUSD",1673709546277,1.13706387,20780.0,20775.0,0.962658]
["bitfinex","BTCUSD",1673709546528,1.14806387,20780.0,20775.0,0.962658]
["bitfinex","BTCUSD",1673709546780,1.13706387,20780.0,20775.0,0.962658]
["bitfinex","BTCUSD",1673709547034,1.13706387,20780.0,20775.0,1.43985969]
["bitfinex","BTCUSD",1673709547035,1.13806387,20780.0,20775.0,1.43985969]
["bitfinex","BTCUSD",1673709547296,0.00717859,20777.0,20776.0,0.91610169]
["bitfinex","BTCUSD",1673709547551,0.00717859,20777.0,20776.0,1.39742569]
["bitfinex","BTCUSD",1673709547812,0.19790454,20777.0,20776.0,0.481324]
["bitfinex","BTCUSD",1673709548075,0.00717859,20777.0,20776.0,0.481324]
["bitfinex","BTCUSD",1673709548823,0.00717859,20777.0,20776.0,1.25852569]
["bitfinex","BTCUSD",1673709549325,0.00817859,20777.0,20776.0,1.49852569]
["bitfinex","BTCUSD",1673709549573,0.00107859,20777.0,20776.0,1.49852569]
["bitfinex","BTCUSD",1673709549829,7.859e-05,20777.0,20776.0,1.50532569]
["bitfinex","BTCUSD",1673709550076,0.00107859,20777.0,20776.0,1.50582569]
["bitfinex","BTCUSD",1673709550324,1.13658246,20780.0,20776.0,1.39682569]
["bitfinex","BTCUSD",1673709550577,1.13658246,20780.0,20777.0,0.77720169]
["bitfinex","BTCUSD",1673709550838,1.13658246,20780.0,20778.0,0.47720169]
["bitfinex","BTCUSD",1673709551095,1.13658246,20780.0,20778.0,0.962556]
["bitfinex","BTCUSD",1673709551345,1.13658246,20780.0,20778.0,0.481278]
["bitfinex","BTCUSD",1673709552337,1.13658246,20780.0,20778.0,0.518278]
["bitfinex","BTCUSD",1673709553087,1.13658246,20780.0,20778.0,1.43975769]
["bitfinex","BTCUSD",1673709553364,1.13658246,20780.0,20779.0,0.3]
["bitfinex","BTCUSD",1673709553872,0.23834801,20783.0,20779.0,1.74821169]
["bitfinex","BTCUSD",1673709554123,0.23834801,20783.0,20781.0,0.17991246]
["bitfinex","BTCUSD",1673709554375,1.0878326,20785.0,20782.0,2.53984169]
["bitfinex","BTCUSD",1673709554627,1.0878326,20785.0,20784.0,0.1383]
["bitfinex","BTCUSD",1673709554884,1.0878326,20785.0,20784.0,2.05891869]
["bitfinex","BTCUSD",1673709555141,1.0878326,20785.0,20784.0,2.45891869]
["bitfinex","BTCUSD",1673709555397,1.0878326,20785.0,20784.0,2.35891869]
["bitfinex","BTCUSD",1673709555652,1.0878326,20785.0,20784.0,2.31523698]
["bitfinex","BTCUSD",1673709555922,1.0878326,20785.0,20784.0,1.101278]
["bitfinex","BTCUSD",1673709556695,1.0878326,20785.0,20784.0,0.962278]
["bitfinex","BTCUSD",1673709557722,1.0878326,20785.0,20784.0,1.092278]
["bitfinex","BTCUSD",1673709557968,1.0878326,20785.0,20784.0,0.952278]
["bitfinex","BTCUSD",1673709558217,1.0888326,20785.0,20784.0,0.952278]
["bitfinex","BTCUSD",1673709558980,1.0888326,20785.0,20784.0,0.471139]
["bitfinex","BTCUSD",1673709559739,1.0888326,20785.0,20783.0,0.481161]
["bitfinex","BTCUSD",1673709560756,1.0888326,20785.0,20781.0,0.66111246]
["bitfinex","BTCUSD",1673709561014,0.51123995,20784.0,20781.0,0.17991246]
["bitfinex","BTCUSD",1673709561264,0.67187795,20784.0,20783.0,0.041]
["bitfinex","BTCUSD",1673709561513,0.901666,20784.0,20783.0,0.041]
["bitfinex","BTCUSD",1673709561765,1.382805,20784.0,20783.0,0.041]
["bitfinex","BTCUSD",1673709562010,1.382805,20784.0,20781.0,0.17991246]
["bitfinex","BTCUSD",1673709562272,0.212498,20783.0,20781.0,0.30891246]
["bitfinex","BTCUSD",1673709562530,1.064291,20784.0,20781.0,0.17991246]
["bitfinex","BTCUSD",1673709562531,0.320514,20782.0,20781.0,0.17991246]
["bitfinex","BTCUSD",1673709562791,0.024,20784.0,20781.0,0.17991246]
["bitfinex","BTCUSD",1673709563040,0.024,20784.0,20781.0,1.14232846]
["bitfinex","BTCUSD",1673709563549,0.024,20784.0,20782.0,0.1]
["bitfinex","BTCUSD",1673709563805,1.0878326,20785.0,20783.0,1.433486]
["bitfinex","BTCUSD",1673709564101,1.0878326,20785.0,20784.0,0.3]
["bitfinex","BTCUSD",1673709564365,1.0878326,20785.0,20784.0,1.73947969]
["bitfinex","BTCUSD",1673709564648,1.0878326,20785.0,20784.0,1.72060342]
["bitfinex","BTCUSD",1673709564892,1.0878326,20785.0,20784.0,0.962278]
["bitfinex","BTCUSD",1673709565153,1.0898326,20785.0,20784.0,0.962278]
["bitfinex","BTCUSD",1673709565406,1.0878326,20785.0,20784.0,0.962278]
["bitfinex","BTCUSD",1673709565669,1.0888326,20785.0,20784.0,1.018278]
["bitfinex","BTCUSD",1673709566208,1.0888326,20785.0,20784.0,0.056]
["bitfinex","BTCUSD",1673709566948,1.4093466,20785.0,20784.0,0.056]
["bitfinex","BTCUSD",1673709567722,1.8904626,20785.0,20784.0,0.056]
["bitfinex","BTCUSD",1673709567977,0.1,20784.0,20779.0,0.481252]
["bitfinex","BTCUSD",1673709568223,0.40322395,20783.0,20778.0,0.481263]
["bitfinex","BTCUSD",1673709568473,0.581151,20784.0,20778.0,0.481263]
["bitfinex","BTCUSD",1673709568474,0.51123995,20782.0,20778.0,0.481263]
["bitfinex","BTCUSD",1673709568719,1.09829454,20784.0,20778.0,0.481263]
["bitfinex","BTCUSD",1673709568977,0.19072595,20783.0,20778.0,0.481263]
["bitfinex","BTCUSD",1673709569220,0.19072595,20783.0,20778.0,0.962541]
["bitfinex","BTCUSD",1673709570026,0.19072595,20782.0,20778.0,0.620263]
["bitfinex","BTCUSD",1673709570250,0.320514,20781.0,20778.0,0.139]
["bitfinex","BTCUSD",1673709570494,0.19072595,20781.0,20778.0,0.139]
["bitfinex","BTCUSD",1673709570992,0.581186,20782.0,20778.0,0.139]
["bitfinex","BTCUSD",1673709571239,0.581186,20782.0,20777.0,0.49462429]
["bitfinex","BTCUSD",1673709571517,0.322514,20781.0,20778.0,0.139]
["bitfinex","BTCUSD",1673709571805,0.002,20781.0,20777.0,0.49462429]
["bitfinex","BTCUSD",1673709572063,0.320514,20780.0,20777.0,0.49462429]
["bitfinex","BTCUSD",1673709572314,0.19272595,20781.0,20777.0,0.49462429]
["bitfinex","BTCUSD",1673709572577,0.002,20781.0,20777.0,0.49462429]
["bitfinex","BTCUSD",1673709572823,0.004,20781.0,20778.0,0.84020169]
["bitfinex","BTCUSD",1673709573071,0.00717859,20785.0,20779.0,0.96251]
["bitfinex","BTCUSD",1673709573321,0.003,20780.0,20779.0,0.96251]
["bitfinex","BTCUSD",1673709573570,0.00717859,20785.0,20779.0,1.26251]
["bitfinex","BTCUSD",1673709573820,0.003,20781.0,20779.0,0.96251]
["bitfinex","BTCUSD",1673709574073,0.19790454,20785.0,20779.0,0.96251]
["bitfinex","BTCUSD",1673709574325,0.20190454,20785.0,20779.0,1.10051]
["bitfinex","BTCUSD",1673709574570,0.00717859,20785.0,20779.0,0.96251]
["bitfinex","BTCUSD",1673709574812,0.24490454,20785.0,20779.0,0.96651]
["bitfinex","BTCUSD",1673709575572,0.19790454,20785.0,20779.0,0.96251]
["bitfinex","BTCUSD",1673709576093,0.19072595,20784.0,20779.0,0.96251]
["bitfinex","BTCUSD",1673709576347,0.19072595,20784.0,20779.0,1.10051]
["bitfinex","BTCUSD",1673709576598,0.01017859,20785.0,20780.0,0.77720169]
["bitfinex","BTCUSD",1673709576845,0.00717859,20785.0,20781.0,2.40198969]
["bitfinex","BTCUSD",1673709577094,1.25721807,20787.0,20783.0,0.1]
["bitfinex","BTCUSD",1673709577340,0.00799296,20789.0,20784.0,1.435854]
["bitfinex","BTCUSD",1673709578601,0.00799296,20789.0,20785.0,0.3]
["bitfinex","BTCUSD",1673709578858,0.00799296,20789.0,20786.0,1.443264]
["bitfinex","BTCUSD",1673709579113,0.01099296,20789.0,20786.0,1.443264]
["bitfinex","BTCUSD",1673709580095,0.00999296,20789.0,20786.0,1.508264]
["bitfinex","BTCUSD",1673709580605,0.19072595,20788.0,20786.0,0.065]
["bitfinex","BTCUSD",1673709580851,0.320514,20787.0,20786.0,0.065]
["bitfinex","BTCUSD",1673709581102,1.282652,20787.0,20786.0,0.065]
["bitfinex","BTCUSD",1673709581601,1.582652,20787.0,20786.0,0.065]
["bitfinex","BTCUSD",1673709581857,1.282652,20787.0,20781.0,0.481188]
["bitfinex","BTCUSD",1673709582103,0.40322395,20786.0,20781.0,0.481188]
["bitfinex","BTCUSD",1673709582358,1.57349295,20785.0,20779.0,0.481247]
["bitfinex","BTCUSD",1673709582606,1.57349295,20785.0,20778.0,0.481263]
["bitfinex","BTCUSD",1673709582607,0.40322395,20784.0,20778.0,0.481263]
["bitfinex","BTCUSD",1673709582866,0.99240495,20783.0,20778.0,0.481263]
["bitfinex","BTCUSD",1673709583125,0.40322395,20782.0,20777.0,0.49463029]
["bitfinex","BTCUSD",1673709583390,0.40322395,20782.0,20777.0,0.01334629]
["bitfinex","BTCUSD",1673709583391,0.481194,20782.0,20777.0,0.01334629]
["bitfinex","BTCUSD",1673709583883,0.481194,20782.0,20778.0,0.14]
["bitfinex","BTCUSD",1673709584643,1.794665,20783.0,20777.0,0.49464629]
["bitfinex","BTCUSD",1673709584890,0.003,20782.0,20777.0,0.63364629]
["bitfinex","BTCUSD",1673709585137,1.794665,20783.0,20777.0,0.49464629]
["bitfinex","BTCUSD",1673709585390,1.98539095,20783.0,20777.0,0.49464629]
["bitfinex","BTCUSD",1673709585638,0.19272595,20782.0,20778.0,0.067]
["bitfinex","BTCUSD",1673709585884,0.19272595,20782.0,20777.0,0.49464629]
["bitfinex","BTCUSD",1673709585885,0.002,20782.0,20777.0,0.49464629]
["bitfinex","BTCUSD",1673709586125,0.19272595,20782.0,20777.0,0.63464629]
["bitfinex","BTCUSD",1673709586412,0.67191895,20782.0,20777.0,0.01334629]
["bitfinex","BTCUSD",1673709586668,1.15510395,20782.0,20778.0,0.067]
["bitfinex","BTCUSD",1673709586946,0.964378,20782.0,20778.0,0.067]
["bitfinex","BTCUSD",1673709587198,0.320514,20781.0,20778.0,0.067]
["bitfinex","BTCUSD",1673709587445,0.002,20782.0,20778.0,0.067]
["bitfinex","BTCUSD",1673709587681,1.794663,20783.0,20777.0,0.63464329]
["bitfinex","BTCUSD",1673709587935,1.794663,20783.0,20777.0,0.49464329]
["bitfinex","BTCUSD",1673709587936,0.003,20782.0,20777.0,0.49464329]
["bitfinex","BTCUSD",1673709588203,0.003,20782.0,20778.0,0.067]
["bitfinex","BTCUSD",1673709588204,0.19372595,20782.0,20778.0,0.067]
["bitfinex","BTCUSD",1673709588449,1.794663,20783.0,20778.0,0.481274]
["bitfinex","BTCUSD",1673709588716,1.3165,20783.0,20778.0,0.962552]
["bitfinex","BTCUSD",1673709588969,1.50722595,20783.0,20778.0,0.962552]
["bitfinex","BTCUSD",1673709589463,0.002,20782.0,20778.0,1.029552]
["bitfinex","BTCUSD",1673709589709,0.19272595,20782.0,20778.0,0.962552]
["bitfinex","BTCUSD",1673709590243,0.19272595,20782.0,20779.0,0.00060134]
["bitfinex","BTCUSD",1673709590474,0.002,20782.0,20778.0,0.481278]
["bitfinex","BTCUSD",1673709590734,0.320514,20781.0,20778.0,0.067]
["bitfinex","BTCUSD",1673709590988,0.212498,20780.0,20777.0,0.49462629]
["bitfinex","BTCUSD",1673709591297,0.19072595,20780.0,20778.0,0.067]
["bitfinex","BTCUSD",1673709591507,0.483191,20782.0,20778.0,0.067]
["bitfinex","BTCUSD",1673709591508,0.48121,20781.0,20778.0,0.067]
["bitfinex","BTCUSD",1673709592031,0.48121,20781.0,20777.0,0.49462629]
["bitfinex","BTCUSD",1673709592272,0.003,20780.0,20777.0,0.49462629]
["bitfinex","BTCUSD",1673709592806,0.003,20780.0,20778.0,0.067]
["bitfinex","BTCUSD",1673709593561,1.15619495,20780.0,20778.0,0.067]
["bitfinex","BTCUSD",1673709593833,1.15619495,20780.0,20777.0,0.01334629]
["bitfinex","BTCUSD",1673709593834,0.320514,20779.0,20777.0,0.01334629]
["bitfinex","BTCUSD",1673709594097,0.693776,20778.0,20777.0,0.15334629]
["bitfinex","BTCUSD",1673709594350,0.693776,20778.0,20777.0,0.01334629]
["bitfinex","BTCUSD",1673709595112,0.693776,20778.0,20777.0,0.01734629]
["bitfinex","BTCUSD",1673709595378,0.693776,20778.0,20777.0,0.01334629]
["bitfinex","BTCUSD",1673709595618,1.214054,20778.0,20777.0,0.02334629]
["bitfinex","BTCUSD",1673709595878,1.314054,20778.0,20777.0,0.02334629]
["bitfinex","BTCUSD",1673709596125,1.214054,20778.0,20777.0,0.02334629]
["bitfinex","BTCUSD",1673709596446,1.314054,20778.0,20777.0,0.02334629]
["bitfinex","BTCUSD",1673709596671,1.614054,20778.0,20777.0,0.02334629]
["bitfinex","BTCUSD",1673709596931,1.314054,20778.0,20777.0,0.02334629]
["bitfinex","BTCUSD",1673709597181,1.214054,20778.0,20777.0,0.02334629]
["bitfinex","BTCUSD",1673709598698,0.732776,20778.0,20777.0,0.02334629]
["bitfinex","BTCUSD",1673709599197,0.251498,20778.0,20777.0,0.02334629]
["bitfinex","BTCUSD",1673709600552,0.039,20778.0,20777.0,0.02334629]
["bitfinex","BTCUSD",1673709601312,0.039,20778.0,20777.0,0.98594829]
["bitfinex","BTCUSD",1673709602606,0.46728213,20782.0,20777.0,0.97594829]
["bitfinex","BTCUSD",1673709602890,0.46728213,20782.0,20777.0,1.11394829]
["bitfinex","BTCUSD",1673709602891,0.003,20778.0,20777.0,1.11394829]
["bitfinex","BTCUSD",1673709603164,0.46728213,20782.0,20777.0,0.97594829]
["bitfinex","BTCUSD",1673709603412,0.003,20778.0,20777.0,1.11594829]
["bitfinex","BTCUSD",1673709603690,0.46728213,20782.0,20777.0,1.27594829]
["bitfinex","BTCUSD",1673709603937,1.72561655,20785.0,20778.0,1.29458311]
["bitfinex","BTCUSD",1673709603938,0.61449036,20785.0,20778.0,1.29458311]
["bitfinex","BTCUSD",1673709604230,0.61449036,20785.0,20780.0,1.443687]
["bitfinex","BTCUSD",1673709604493,0.80521631,20785.0,20780.0,0.962458]
["bitfinex","BTCUSD",1673709604748,0.94835573,20785.0,20779.0,0.481244]
["bitfinex","BTCUSD",1673709605008,0.80521631,20785.0,20779.0,0.481244]
["bitfinex","BTCUSD",1673709606062,0.80521631,20785.0,20780.0,0.139]
["bitfinex","BTCUSD",1673709606311,0.80521631,20785.0,20780.0,0.481223]
["bitfinex","BTCUSD",1673709607388,0.80521631,20785.0,20780.0,1.103454]
["bitfinex","BTCUSD",1673709607653,0.320514,20784.0,20780.0,1.103454]
["bitfinex","BTCUSD",1673709607902,0.212498,20783.0,20780.0,0.622231]
["bitfinex","BTCUSD",1673709608167,0.19072595,20784.0,20780.0,0.622231]
["bitfinex","BTCUSD",1673709608445,0.75762978,20785.0,20780.0,0.622231]
["bitfinex","BTCUSD",1673709608703,0.94835573,20785.0,20780.0,0.481231]
["bitfinex","BTCUSD",1673709608953,0.61449036,20785.0,20780.0,0.622231]
["bitfinex","BTCUSD",1673709609200,0.61449036,20785.0,20780.0,0.962462]
["bitfinex","BTCUSD",1673709609513,0.80521631,20785.0,20780.0,1.103462]
["bitfinex","BTCUSD",1673709610052,0.320514,20784.0,20780.0,1.103462]
["bitfinex","BTCUSD",1673709610300,0.212498,20783.0,20780.0,0.622231]
["bitfinex","BTCUSD",1673709610548,0.320514,20782.0,20780.0,0.622231]
["bitfinex","BTCUSD",1673709610810,0.212498,20781.0,20780.0,0.622231]
["bitfinex","BTCUSD",1673709611064,1.45343509,20785.0,20780.0,0.622231]
["bitfinex","BTCUSD",1673709611592,0.320514,20784.0,20780.0,0.622231]
["bitfinex","BTCUSD",1673709611841,0.212498,20783.0,20780.0,0.962462]
["bitfinex","BTCUSD",1673709612135,1.09562636,20785.0,20780.0,1.103462]
["bitfinex","BTCUSD",1673709612365,0.61449036,20785.0,20781.0,0.3]
["bitfinex","BTCUSD",1673709612601,0.61449036,20785.0,20782.0,1.92074469]
["bitfinex","BTCUSD",1673709613123,0.55539946,20785.0,20783.0,0.77720169]
["bitfinex","BTCUSD",1673709613410,0.55539946,20785.0,20784.0,2.35031869]
["bitfinex","BTCUSD",1673709614176,0.55539946,20785.0,20784.0,2.67011769]
["bitfinex","BTCUSD",1673709614429,0.55539946,20785.0,20784.0,0.319799]
["bitfinex","BTCUSD",1673709614721,0.55539946,20785.0,20782.0,0.481181]
["bitfinex","BTCUSD",1673709614949,0.55539946,20785.0,20783.0,0.138]
["bitfinex","BTCUSD",1673709614950,0.74612541,20785.0,20783.0,0.138]
["bitfinex","BTCUSD",1673709615204,0.74612541,20785.0,20781.0,0.481199]
["bitfinex","BTCUSD",1673709615205,0.320514,20784.0,20780.0,0.481221]
["bitfinex","BTCUSD",1673709615480,0.40322395,20783.0,20780.0,0.481221]
["bitfinex","BTCUSD",1673709615733,0.19072595,20782.0,20778.0,0.481265]
["bitfinex","BTCUSD",1673709616046,0.55539946,20785.0,20777.0,0.49463429]
["bitfinex","BTCUSD",1673709616047,0.19072595,20781.0,20777.0,0.49463429]
["bitfinex","BTCUSD",1673709616328,0.19072595,20780.0,20777.0,0.01334629]
["bitfinex","BTCUSD",1673709616583,1.96247595,20784.0,20777.0,0.01334629]
["bitfinex","BTCUSD",1673709617087,0.320514,20783.0,20777.0,0.01334629]
["bitfinex","BTCUSD",1673709617384,0.320514,20783.0,20778.0,0.47720169]
["bitfinex","BTCUSD",1673709617385,0.212498,20782.0,20778.0,0.47720169]
["bitfinex","BTCUSD",1673709617640,0.19272595,20782.0,20778.0,0.619267]
["bitfinex","BTCUSD",1673709617919,0.19072595,20782.0,20778.0,0.481267]
["bitfinex","BTCUSD",1673709618424,0.19072595,20782.0,20777.0,0.63464429]
["bitfinex","BTCUSD",1673709618676,0.001,20782.0,20778.0,0.14]
["bitfinex","BTCUSD",1673709618944,0.55539946,20785.0,20779.0,1.43970169]
["bitfinex","BTCUSD",1673709619697,0.55539946,20785.0,20780.0,0.77720169]
["bitfinex","BTCUSD",1673709619961,0.55539946,20785.0,20781.0,2.02079269]
["bitfinex","BTCUSD",1673709620191,0.55539946,20785.0,20781.0,1.92079269]
["bitfinex","BTCUSD",1673709620449,0.55539946,20785.0,20782.0,0.3]
["bitfinex","BTCUSD",1673709620717,0.55539946,20785.0,20783.0,0.962324]
["bitfinex","BTCUSD",1673709620984,0.55539946,20785.0,20783.0,1.43952569]
["bitfinex","BTCUSD",1673709621258,0.74812541,20785.0,20783.0,0.55576608]
["bitfinex","BTCUSD",1673709621520,0.74812541,20785.0,20781.0,0.6202]
["bitfinex","BTCUSD",1673709621521,0.320514,20784.0,20781.0,0.139]
["bitfinex","BTCUSD",1673709621795,0.19072595,20784.0,20780.0,0.962454]
["bitfinex","BTCUSD",1673709622046,0.19072595,20784.0,20780.0,0.962441]
["bitfinex","BTCUSD",1673709622622,0.19072595,20784.0,20783.0,0.139]
["bitfinex","BTCUSD",1673709622844,0.55739946,20785.0,20783.0,0.139]
["bitfinex","BTCUSD",1673709623318,0.55539946,20785.0,20781.0,0.481205]
["bitfinex","BTCUSD",1673709623562,0.002,20784.0,20781.0,0.481205]
["bitfinex","BTCUSD",1673709623836,0.55539946,20785.0,20781.0,0.481205]
["bitfinex","BTCUSD",1673709624072,0.55739946,20785.0,20783.0,0.139]
["bitfinex","BTCUSD",1673709624329,0.55739946,20785.0,20781.0,0.962413]
["bitfinex","BTCUSD",1673709624330,0.55539946,20785.0,20782.0,0.481167]
["bitfinex","BTCUSD",1673709624570,0.002,20784.0,20783.0,0.481152]
["bitfinex","BTCUSD",1673709624804,0.002,20784.0,20783.0,1.43951569]
["bitfinex","BTCUSD",1673709625101,0.002,20784.0,20783.0,1.57851569]
["bitfinex","BTCUSD",1673709625326,0.55739946,20785.0,20783.0,1.43951569]
["bitfinex","BTCUSD",1673709625327,0.55539946,20785.0,20783.0,1.43951569]
["bitfinex","BTCUSD",1673709626303,0.55539946,20785.0,20784.0,0.3]
["bitfinex","BTCUSD",1673709626556,0.55539946,20785.0,20784.0,0.962278]
["bitfinex","BTCUSD",1673709626804,0.55739946,20785.0,20784.0,0.962278]
["bitfinex","BTCUSD",1673709627789,0.55539946,20785.0,20784.0,0.962278]
["bitfinex","BTCUSD",1673709628034,0.55639946,20785.0,20784.0,1.102278]
["bitfinex","BTCUSD",1673709629030,0.55639946,20785.0,20784.0,1.402278]
["bitfinex","BTCUSD",1673709629289,0.55639946,20785.0,20784.0,1.87947969]
["bitfinex","BTCUSD",1673709629518,0.55639946,20785.0,20784.0,2.02258535]
["bitfinex","BTCUSD",1673709629761,0.55639946,20785.0,20784.0,2.86541966]
["bitfinex","BTCUSD",1673709630020,0.55639946,20785.0,20784.0,2.38198535]
["bitfinex","BTCUSD",1673709630793,0.55639946,20785.0,20784.0,2.28198535]
["bitfinex","BTCUSD",1673709631795,0.55639946,20785.0,20784.0,2.38198535]
["bitfinex","BTCUSD",1673709632046,0.55639946,20785.0,20784.0,2.39048535]
["bitfinex","BTCUSD",1673709632548,0.55639946,20785.0,20784.0,2.73049389]
["bitfinex","BTCUSD",1673709632799,0.55639946,20785.0,20784.0,3.53060679]
["bitfinex","BTCUSD",1673709633034,0.55639946,20785.0,20784.0,3.67631807]
["bitfinex","BTCUSD",1673709633290,0.0079377,20788.0,20785.0,0.1]
["bitfinex","BTCUSD",1673709633540,0.0079377,20788.0,20787.0,0.88004245]
["bitfinex","BTCUSD",1673709633770,0.0079377,20788.0,20787.0,2.82828228]
["bitfinex","BTCUSD",1673709634016,0.0079377,20788.0,20787.0,2.13941717]
["bitfinex","BTCUSD",1673709634270,0.0079377,20788.0,20787.0,2.56088699]
["bitfinex","BTCUSD",1673709634523,0.0079377,20788.0,20787.0,2.77604813]
["bitfinex","BTCUSD",1673709634754,0.0079377,20788.0,20787.0,2.04764051]
["bitfinex","BTCUSD",1673709635015,0.0079377,20788.0,20787.0,1.90419975]
["bitfinex","BTCUSD",1673709635302,7e-07,20788.0,20787.0,2.10723969]
["bitfinex","BTCUSD",1673709635552,0.00799296,20789.0,20787.0,3.45667625]
["bitfinex","BTCUSD",1673709635801,9.6e-07,20789.0,20788.0,1.15876278]
["bitfinex","BTCUSD",1673709636057,0.00807305,20790.0,20788.0,1.97749369]
["bitfinex","BTCUSD",1673709636314,0.198799,20790.0,20789.0,0.47720169]
["bitfinex","BTCUSD",1673709636570,0.00807305,20790.0,20789.0,1.43924769]
["bitfinex","BTCUSD",1673709636817,0.00807305,20790.0,20789.0,0.962046]
["bitfinex","BTCUSD",1673709638600,0.00907305,20790.0,20789.0,1.67824769]
["bitfinex","BTCUSD",1673709638868,0.00807305,20790.0,20789.0,1.53924769]
["bitfinex","BTCUSD",1673709639124,0.00807305,20790.0,20789.0,2.47305526]
["bitfinex","BTCUSD",1673709639125,0.00907305,20790.0,20789.0,2.47305526]
["bitfinex","BTCUSD",1673709639398,0.00907305,20790.0,20789.0,2.47496992]
["bitfinex","BTCUSD",1673709639399,0.00100005,20790.0,20789.0,2.47496992]
["bitfinex","BTCUSD",1673709639657,5e-08,20790.0,20789.0,2.39883784]
["bitfinex","BTCUSD",1673709639906,5e-08,20790.0,20789.0,2.55352347]
["bitfinex","BTCUSD",1673709639907,0.00100005,20790.0,20789.0,2.55352347]
["bitfinex","BTCUSD",1673709640141,5e-08,20790.0,20789.0,1.73924769]
["bitfinex","BTCUSD",1673709640383,0.00100005,20790.0,20789.0,1.87724769]
["bitfinex","BTCUSD",1673709640629,5e-08,20790.0,20789.0,1.73924769]
["bitfinex","BTCUSD",1673709641145,5e-08,20790.0,20789.0,1.87744769]
["bitfinex","BTCUSD",1673709641640,5e-08,20790.0,20789.0,2.01544769]
["bitfinex","BTCUSD",1673709641641,0.00100005,20790.0,20789.0,2.01544769]
["bitfinex","BTCUSD",1673709641886,5e-08,20790.0,20789.0,1.87744769]
["bitfinex","BTCUSD",1673709642140,5e-08,20790.0,20789.0,2.01544769]
["bitfinex","BTCUSD",1673709642141,0.00100005,20790.0,20789.0,2.01544769]
["bitfinex","BTCUSD",1673709642399,0.00100005,20790.0,20789.0,2.47396992]
["bitfinex","BTCUSD",1673709642658,0.00100005,20790.0,20789.0,2.25880878]
["bitfinex","BTCUSD",1673709642908,4.861e-05,20790.0,20789.0,2.47396992]
["bitfinex","BTCUSD",1673709643165,4.861e-05,20790.0,20789.0,2.81275805]
["bitfinex","BTCUSD",1673709643410,4.861e-05,20790.0,20789.0,2.9872164]
["bitfinex","BTCUSD",1673709643676,4.861e-05,20790.0,20789.0,2.25880878]
["bitfinex","BTCUSD",1673709643946,4.861e-05,20790.0,20789.0,1.51192392]
["bitfinex","BTCUSD",1673709644233,4.861e-05,20790.0,20789.0,2.25880878]
["bitfinex","BTCUSD",1673709644715,4.861e-05,20790.0,20789.0,2.38850878]
["bitfinex","BTCUSD",1673709645480,1.0365601,20791.0,20790.0,0.1]
["bitfinex","BTCUSD",1673709645767,1.0365601,20791.0,20790.0,2.10630169]
["bitfinex","BTCUSD",1673709646261,0.4869381,20791.0,20790.0,2.10630169]
["bitfinex","BTCUSD",1673709646500,0.00799296,20794.0,20791.0,0.1]
["bitfinex","BTCUSD",1673709646753,0.00799296,20794.0,20792.0,0.00717]
["bitfinex","BTCUSD",1673709647002,0.00799296,20794.0,20793.0,2.17859469]
["bitfinex","BTCUSD",1673709647250,0.00799296,20794.0,20793.0,2.99467031]
["bitfinex","BTCUSD",1673709647500,0.00819611,20795.0,20794.0,0.1]
["bitfinex","BTCUSD",1673709647756,0.00819611,20795.0,20794.0,2.48349131]
["bitfinex","BTCUSD",1673709648288,1.55687537,20801.0,20795.0,0.1]
["bitfinex","BTCUSD",1673709648533,1.55687537,20801.0,20799.0,0.2289]
["bitfinex","BTCUSD",1673709648782,1.55687537,20801.0,20800.0,1.91950869]
["bitfinex","BTCUSD",1673709649040,1.55687537,20801.0,20799.0,0.480774]
["bitfinex","BTCUSD",1673709649308,1.55687537,20801.0,20796.0,0.75813806]
["bitfinex","BTCUSD",1673709649556,1.55687537,20801.0,20795.0,0.138]
["bitfinex","BTCUSD",1673709649557,0.40322395,20800.0,20795.0,0.138]
["bitfinex","BTCUSD",1673709649805,1.55687537,20801.0,20797.0,0.480837]
["bitfinex","BTCUSD",1673709649806,0.19072595,20799.0,20797.0,0.480837]
["bitfinex","BTCUSD",1673709650053,1.55687537,20801.0,20797.0,0.961675]
["bitfinex","BTCUSD",1673709650586,1.74760132,20801.0,20796.0,0.619838]
["bitfinex","BTCUSD",1673709650821,0.320514,20800.0,20795.0,0.480866]
["bitfinex","BTCUSD",1673709651067,0.40322395,20799.0,20797.0,0.139]
["bitfinex","BTCUSD",1673709651313,0.320514,20798.0,20797.0,0.139]
["bitfinex","BTCUSD",1673709651560,0.212498,20800.0,20797.0,0.139]
["bitfinex","BTCUSD",1673709651808,2.03762337,20801.0,20797.0,0.139]
["bitfinex","BTCUSD",1673709651809,0.320514,20799.0,20797.0,0.139]
["bitfinex","BTCUSD",1673709652061,0.212498,20798.0,20795.0,0.95808269]
["bitfinex","BTCUSD",1673709652307,0.212498,20798.0,20797.0,0.139]
["bitfinex","BTCUSD",1673709652308,0.19072595,20798.0,20797.0,0.139]
["bitfinex","BTCUSD",1673709652556,2.04757873,20801.0,20797.0,0.139]
["bitfinex","BTCUSD",1673709653061,0.421514,20800.0,20797.0,0.129]
["bitfinex","BTCUSD",1673709653319,0.212498,20799.0,20795.0,0.480862]
["bitfinex","BTCUSD",1673709653580,0.320514,20798.0,20795.0,0.96175]
["bitfinex","BTCUSD",1673709653837,0.19072595,20798.0,20795.0,0.96175]
["bitfinex","BTCUSD",1673709654091,0.480772,20800.0,20795.0,0.96175]
["bitfinex","BTCUSD",1673709654350,0.67149795,20800.0,20795.0,0.96175]
["bitfinex","BTCUSD",1673709654854,1.56583073,20801.0,20795.0,0.96175]
["bitfinex","BTCUSD",1673709655122,1.75655668,20801.0,20795.0,0.96175]
["bitfinex","BTCUSD",1673709655368,1.75655668,20801.0,20796.0,0.47720169]
["bitfinex","BTCUSD",1673709655625,0.001,20800.0,20796.0,0.480855]
["bitfinex","BTCUSD",1673709655879,0.19172595,20800.0,20796.0,0.480855]
["bitfinex","BTCUSD",1673709656386,0.29172595,20800.0,20795.0,0.619884]
["bitfinex","BTCUSD",1673709656643,0.67149695,20800.0,20795.0,0.480884]
["bitfinex","BTCUSD",1673709656920,0.19072595,20799.0,20796.0,0.14]
["bitfinex","BTCUSD",1673709657160,1.47286995,20798.0,20796.0,0.14]
["bitfinex","BTCUSD",1673709657412,0.312498,20797.0,20796.0,0.14]
["bitfinex","BTCUSD",1673709657661,0.312498,20797.0,20791.0,0.58826724]
["bitfinex","BTCUSD",1673709657662,2.174174,20797.0,20791.0,0.58826724]
["bitfinex","BTCUSD",1673709657921,0.94093995,20796.0,20791.0,0.58826724]
["bitfinex","BTCUSD",1673709658177,1.36501595,20795.0,20791.0,0.58826724]
["bitfinex","BTCUSD",1673709658437,0.61123995,20794.0,20791.0,0.58826724]
["bitfinex","BTCUSD",1673709658686,0.212498,20793.0,20791.0,0.58826724]
["bitfinex","BTCUSD",1673709658935,0.320514,20792.0,20791.0,0.72626724]
["bitfinex","BTCUSD",1673709659183,0.480938,20793.0,20791.0,0.72626724]
["bitfinex","BTCUSD",1673709659184,0.480938,20793.0,20791.0,0.58826724]
["bitfinex","BTCUSD",1673709659434,0.480938,20793.0,20791.0,0.72626724]
["bitfinex","BTCUSD",1673709659435,0.212499,20792.0,20791.0,0.72626724]
["bitfinex","BTCUSD",1673709659690,0.212499,20792.0,20791.0,0.58826724]
["bitfinex","BTCUSD",1673709660200,1.174407,20792.0,20791.0,0.58826724]
["bitfinex","BTCUSD",1673709660703,1.304107,20792.0,20791.0,0.65526724]
["bitfinex","BTCUSD",1673709660947,1.304107,20792.0,20791.0,0.58826724]
["bitfinex","BTCUSD",1673709661203,1.305107,20792.0,20791.0,0.65526724]
["bitfinex","BTCUSD",1673709661960,0.213499,20792.0,20791.0,0.65501024]
["bitfinex","BTCUSD",1673709662748,0.001,20792.0,20791.0,0.65501024]
["bitfinex","BTCUSD",1673709663269,0.001,20792.0,20791.0,1.13598724]
["bitfinex","BTCUSD",1673709664276,0.001,20792.0,20791.0,1.61696424]
["bitfinex","BTCUSD",1673709666792,0.001,20792.0,20791.0,1.028954]
["bitfinex","BTCUSD",1673709667293,0.001,20792.0,20791.0,1.349439]
["bitfinex","BTCUSD",1673709668313,0.19172595,20792.0,20791.0,0.067]
["bitfinex","BTCUSD",1673709668558,0.001,20792.0,20791.0,0.067]
["bitfinex","BTCUSD",1673709668813,0.213499,20792.0,20791.0,0.067]
["bitfinex","BTCUSD",1673709669314,0.343199,20792.0,20791.0,0.067]
["bitfinex","BTCUSD",1673709669609,0.824153,20792.0,20791.0,0.067]
["bitfinex","BTCUSD",1673709670101,1.305107,20792.0,20791.0,0.067]
["bitfinex","BTCUSD",1673709670852,0.213499,20792.0,20791.0,0.067]
["bitfinex","BTCUSD",1673709671101,0.001,20792.0,20791.0,0.067]
["bitfinex","BTCUSD",1673709671600,0.001,20792.0,20791.0,0.307]
["bitfinex","BTCUSD",1673709672603,0.213499,20792.0,20791.0,0.307]
["bitfinex","BTCUSD",1673709672867,0.694453,20792.0,20791.0,0.307]
["bitfinex","BTCUSD",1673709673117,1.734807,20792.0,20791.0,0.307]
["bitfinex","BTCUSD",1673709673373,1.97794642,20792.0,20791.0,0.307]
["bitfinex","BTCUSD",1673709673633,0.1,20791.0,20785.0,0.01221249]
["bitfinex","BTCUSD",1673709673881,0.1285,20788.0,20785.0,0.01221249]
["bitfinex","BTCUSD",1673709674132,1.36536295,20787.0,20785.0,0.01221249]
["bitfinex","BTCUSD",1673709674400,0.962138,20787.0,20785.0,0.01221249]
["bitfinex","BTCUSD",1673709674652,0.212499,20786.0,20785.0,0.01221249]
["bitfinex","BTCUSD",1673709675150,0.962138,20787.0,20785.0,0.01221249]
["bitfinex","BTCUSD",1673709675405,0.212499,20786.0,20785.0,0.01221249]
["bitfinex","BTCUSD",1673709675939,0.693592,20786.0,20785.0,0.01221249]
["bitfinex","BTCUSD",1673709676681,0.693592,20786.0,20785.0,0.04821249]
["bitfinex","BTCUSD",1673709676682,0.696592,20786.0,20785.0,0.04821249]
["bitfinex","BTCUSD",1673709677198,0.215499,20786.0,20785.0,0.04821249]
["bitfinex","BTCUSD",1673709677464,0.003,20786.0,20785.0,0.04821249]
["bitfinex","BTCUSD",1673709679519,0.003,20786.0,20785.0,0.52932849]
["bitfinex","BTCUSD",1673709681573,0.003,20786.0,20785.0,0.04821249]
["bitfinex","BTCUSD",1673709682076,0.40622495,20786.0,20785.0,0.28821249]
["bitfinex","BTCUSD",1673709682335,0.215499,20786.0,20785.0,0.28821249]
["bitfinex","BTCUSD",1673709683580,0.696592,20786.0,20785.0,0.28821249]
["bitfinex","BTCUSD",1673709685577,0.215499,20786.0,20785.0,0.28821249]
["bitfinex","BTCUSD",1673709685824,0.003,20786.0,20785.0,0.28821249]
["bitfinex","BTCUSD",1673709686590,0.215499,20786.0,20785.0,0.28821249]
["bitfinex","BTCUSD",1673709687361,0.003,20786.0,20785.0,0.28821249]
["bitfinex","BTCUSD",1673709689410,0.003,20786.0,20785.0,0.76541418]
["bitfinex","BTCUSD",1673709689663,0.48965279,20793.0,20785.0,2.04815418]
["bitfinex","BTCUSD",1673709689933,0.48965279,20793.0,20785.0,2.22930284]
["bitfinex","BTCUSD",1673709690197,0.68037874,20793.0,20786.0,0.4]
["bitfinex","BTCUSD",1673709690448,0.00870979,20793.0,20788.0,0.962088]
["bitfinex","BTCUSD",1673709691004,0.09870979,20793.0,20788.0,0.962088]
["bitfinex","BTCUSD",1673709691262,0.09870979,20793.0,20788.0,0.957088]
["bitfinex","BTCUSD",1673709692022,0.19943574,20793.0,20788.0,0.957088]
["bitfinex","BTCUSD",1673709692355,0.28943574,20793.0,20788.0,0.957088]
["bitfinex","BTCUSD",1673709692544,0.00888123,20792.0,20788.0,1.051088]
["bitfinex","BTCUSD",1673709693048,0.19960718,20792.0,20789.0,0.320508]
["bitfinex","BTCUSD",1673709693346,0.00888123,20792.0,20790.0,0.962]
["bitfinex","BTCUSD",1673709693632,0.00888123,20792.0,20790.0,1.43874762]
["bitfinex","BTCUSD",1673709693856,0.00888123,20792.0,20791.0,0.620487]
["bitfinex","BTCUSD",1673709694107,0.00888123,20792.0,20791.0,1.682441]
["bitfinex","BTCUSD",1673709694385,0.00888123,20792.0,20791.0,2.16814269]
["bitfinex","BTCUSD",1673709694649,0.00888123,20792.0,20791.0,2.66934475]
["bitfinex","BTCUSD",1673709694902,0.00888123,20792.0,20791.0,2.16768809]
["bitfinex","BTCUSD",1673709695153,0.00888123,20792.0,20791.0,1.86814269]
["bitfinex","BTCUSD",1673709695665,0.01688123,20792.0,20791.0,1.86814269]
["bitfinex","BTCUSD",1673709695919,0.00888123,20792.0,20791.0,1.86814269]
["bitfinex","BTCUSD",1673709696162,0.01688123,20792.0,20791.0,2.10518598]
["bitfinex","BTCUSD",1673709696408,0.01688123,20792.0,20791.0,2.25364269]
["bitfinex","BTCUSD",1673709696941,0.01688123,20792.0,20791.0,2.39668598]
["bitfinex","BTCUSD",1673709697745,0.00870979,20793.0,20792.0,0.1182832]
["bitfinex","BTCUSD",1673709697999,0.00870979,20793.0,20792.0,0.89548489]
["bitfinex","BTCUSD",1673709698246,0.00870979,20793.0,20792.0,2.07785989]
["bitfinex","BTCUSD",1673709698504,0.00870979,20793.0,20792.0,1.77785989]
["bitfinex","BTCUSD",1673709698879,0.00870979,20793.0,20792.0,1.2956582]
["bitfinex","BTCUSD",1673709699305,0.01570979,20793.0,20792.0,1.3966582]
["bitfinex","BTCUSD",1673709699553,0.01570979,20793.0,20792.0,0.1142832]
["bitfinex","BTCUSD",1673709699819,0.01570979,20793.0,20792.0,1.55339289]
["bitfinex","BTCUSD",1673709700066,0.01570979,20793.0,20792.0,1.87385989]
["bitfinex","BTCUSD",1673709700576,0.00895536,20799.0,20795.0,0.02694489]
["bitfinex","BTCUSD",1673709700826,0.00895536,20799.0,20796.0,1.58239854]
["bitfinex","BTCUSD",1673709701093,0.00895536,20799.0,20797.0,0.320377]
["bitfinex","BTCUSD",1673709701345,0.00895536,20799.0,20795.0,0.50781889]
["bitfinex","BTCUSD",1673709701603,0.19968131,20799.0,20795.0,0.50781889]
["bitfinex","BTCUSD",1673709701862,0.19968131,20799.0,20795.0,0.64681889]
["bitfinex","BTCUSD",1673709702105,0.19968131,20799.0,20795.0,0.50781889]
["bitfinex","BTCUSD",1673709702106,0.00895536,20799.0,20795.0,0.50781889]
["bitfinex","BTCUSD",1673709702356,0.00895536,20799.0,20797.0,0.144]
["bitfinex","BTCUSD",1673709702620,0.00895536,20799.0,20796.0,0.24]
["bitfinex","BTCUSD",1673709703375,0.00895536,20799.0,20796.0,0.720859]
["bitfinex","BTCUSD",1673709704142,0.00895536,20799.0,20796.0,0.715859]
["bitfinex","BTCUSD",1673709704681,0.00895536,20799.0,20796.0,0.854859]
["bitfinex","BTCUSD",1673709707504,0.00895536,20799.0,20797.0,0.47720169]
["bitfinex","BTCUSD",1673709707754,0.00895536,20799.0,20798.0,1.75918969]
["bitfinex","BTCUSD",1673709708532,0.00895536,20799.0,20798.0,1.75918869]
["bitfinex","BTCUSD",1673709708778,0.00895536,20799.0,20797.0,0.620818]
["bitfinex","BTCUSD",1673709709035,0.00395536,20799.0,20796.0,0.715843]
["bitfinex","BTCUSD",1673709709288,0.00395536,20799.0,20798.0,0.142]
["bitfinex","BTCUSD",1673709709289,0.19468131,20799.0,20798.0,0.142]
["bitfinex","BTCUSD",1673709709536,0.00395536,20799.0,20798.0,0.142]
["bitfinex","BTCUSD",1673709710550,0.00395536,20799.0,20796.0,1.196687]
["bitfinex","BTCUSD",1673709710808,0.00395536,20799.0,20797.0,0.1]
["bitfinex","BTCUSD",1673709711074,0.00395536,20799.0,20796.0,0.715855]
["bitfinex","BTCUSD",1673709711334,0.00395536,20799.0,20798.0,0.142]
["bitfinex","BTCUSD",1673709711587,0.00395536,20799.0,20798.0,0.96163]
["bitfinex","BTCUSD",1673709712089,0.00395536,20799.0,20798.0,1.75918869]
["bitfinex","BTCUSD",1673709713354,0.00395536,20799.0,20798.0,1.43883169]
["bitfinex","BTCUSD",1673709713605,0.00395536,20799.0,20798.0,1.58083169]
["bitfinex","BTCUSD",1673709714235,0.00395536,20799.0,20798.0,1.90118869]
["bitfinex","BTCUSD",1673709714439,0.00783392,20800.0,20799.0,0.1]
["bitfinex","BTCUSD",1673709714683,0.00783392,20800.0,20799.0,1.83878569]
["bitfinex","BTCUSD",1673709714942,0.00783392,20800.0,20799.0,1.281923]
["bitfinex","BTCUSD",1673709715188,0.00783392,20800.0,20799.0,2.05912469]
["bitfinex","BTCUSD",1673709715990,0.00783392,20800.0,20799.0,1.82812469]
["bitfinex","BTCUSD",1673709716238,0.00783392,20800.0,20799.0,1.350923]
["bitfinex","BTCUSD",1673709718802,0.00783392,20800.0,20799.0,1.82812469]
["bitfinex","BTCUSD",1673709719307,0.00895536,20801.0,20800.0,0.10823762]
["bitfinex","BTCUSD",1673709719551,0.00895536,20803.0,20800.0,1.54697731]
["bitfinex","BTCUSD",1673709719552,1e-08,20803.0,20800.0,1.54697731]
["bitfinex","BTCUSD",1673709719838,1e-08,20803.0,20801.0,0.420305]
["bitfinex","BTCUSD",1673709720101,1e-08,20803.0,20802.0,1.442169]
["bitfinex","BTCUSD",1673709720356,1e-08,20803.0,20802.0,1.762454]
["bitfinex","BTCUSD",1673709720616,1e-08,20803.0,20802.0,2.53965569]
["bitfinex","BTCUSD",1673709721127,1e-08,20803.0,20802.0,2.23965569]
["bitfinex","BTCUSD",1673709721394,1e-08,20803.0,20802.0,2.53965569]
["bitfinex","BTCUSD",1673709721658,1e-08,20803.0,20802.0,2.67865569]
["bitfinex","BTCUSD",1673709722672,0.00887856,20806.0,20803.0,0.10005999]
["bitfinex","BTCUSD",1673709722934,0.00887856,20806.0,20804.0,2.42028059]
["bitfinex","BTCUSD",1673709723187,0.00887856,20806.0,20805.0,0.79743369]
["bitfinex","BTCUSD",1673709723441,0.00887856,20806.0,20805.0,2.05873969]
["bitfinex","BTCUSD",1673709723704,0.00887856,20806.0,20805.0,2.6594852]
["bitfinex","BTCUSD",1673709723959,0.00887856,20806.0,20805.0,2.62887174]
["bitfinex","BTCUSD",1673709724222,0.00887856,20806.0,20805.0,2.75837174]
["bitfinex","BTCUSD",1673709724470,0.00949762,20808.0,20806.0,0.1]
["bitfinex","BTCUSD",1673709724730,0.00949762,20808.0,20806.0,2.0084028]
["bitfinex","BTCUSD",1673709724731,7.16e-06,20807.0,20806.0,2.0084028]
["bitfinex","BTCUSD",1673709724979,7.16e-06,20807.0,20806.0,2.6286138]
["bitfinex","BTCUSD",1673709725488,7.16e-06,20807.0,20806.0,1.75867269]
["bitfinex","BTCUSD",1673709725738,7.16e-06,20807.0,20806.0,2.17022185]
["bitfinex","BTCUSD",1673709725994,7.16e-06,20807.0,20806.0,1.75867269]
["bitfinex","BTCUSD",1673709726738,7.16e-06,20807.0,20806.0,1.90717269]
["bitfinex","BTCUSD",1673709726981,7.16e-06,20807.0,20806.0,2.40882935]
["bitfinex","BTCUSD",1673709727233,7.16e-06,20807.0,20806.0,2.70882935]
["bitfinex","BTCUSD",1673709727491,7.16e-06,20807.0,20806.0,2.20717269]
["bitfinex","BTCUSD",1673709728014,7.16e-06,20807.0,20806.0,2.70882935]
["bitfinex","BTCUSD",1673709728259,7.16e-06,20807.0,20806.0,2.72406269]
["bitfinex","BTCUSD",1673709729793,7.16e-06,20807.0,20806.0,2.20717269]
["bitfinex","BTCUSD",1673709730344,7.16e-06,20807.0,20806.0,2.47859685]
["bitfinex","BTCUSD",1673709730910,7.16e-06,20807.0,20806.0,2.20717269]
["bitfinex","BTCUSD",1673709732122,7.16e-06,20807.0,20806.0,1.89867269]
["bitfinex","BTCUSD",1673709732366,7.16e-06,20807.0,20806.0,2.17009685]
["bitfinex","BTCUSD",1673709732614,7.16e-06,20807.0,20806.0,1.89867269]
["bitfinex","BTCUSD",1673709733089,7.16e-06,20807.0,20806.0,1.34126]
["bitfinex","BTCUSD",1673709734618,3.00949762,20808.0,20807.0,5.284e-05]
["bitfinex","BTCUSD",1673709734860,3.00949762,20808.0,20807.0,2.05866353]
["bitfinex","BTCUSD",1673709735107,3.00949762,20808.0,20807.0,2.06716353]
["bitfinex","BTCUSD",1673709736121,3.00949762,20808.0,20807.0,2.20816353]
["bitfinex","BTCUSD",1673709736635,3.00949762,20808.0,20807.0,2.35164638]
["bitfinex","BTCUSD",1673709736881,1.3570939,20808.0,20807.0,2.72505353]
["bitfinex","BTCUSD",1673709737134,0.00962716,20810.0,20808.0,0.55118283]
["bitfinex","BTCUSD",1673709737388,0.00962716,20810.0,20809.0,3.09858172]
["bitfinex","BTCUSD",1673709737633,0.00962716,20810.0,20809.0,3.53397306]
["bitfinex","BTCUSD",1673709737866,0.00962716,20810.0,20809.0,3.51873972]
["bitfinex","BTCUSD",1673709738107,0.00962716,20810.0,20809.0,3.30449015]
["bitfinex","BTCUSD",1673709738362,0.00916737,20812.0,20809.0,3.57014765]
["bitfinex","BTCUSD",1673709738638,0.00916737,20812.0,20811.0,0.1295]
["bitfinex","BTCUSD",1673709738882,0.00916737,20812.0,20811.0,2.66836869]
["bitfinex","BTCUSD",1673709739129,0.00962716,20814.0,20811.0,2.66836869]
["bitfinex","BTCUSD",1673709739130,0.00962716,20814.0,20813.0,0.01761863]
["bitfinex","BTCUSD",1673709739374,0.00962716,20814.0,20813.0,1.45902263]
["bitfinex","BTCUSD",1673709739618,0.00962716,20814.0,20813.0,2.07910563]
["bitfinex","BTCUSD",1673709740108,0.00962716,20814.0,20813.0,1.77910563]
["bitfinex","BTCUSD",1673709740351,0.00962716,20814.0,20813.0,1.91810563]
["bitfinex","BTCUSD",1673709741144,0.00962716,20814.0,20813.0,1.59802263]
["bitfinex","BTCUSD",1673709741646,0.00962716,20814.0,20813.0,1.11755463]
["bitfinex","BTCUSD",1673709742114,0.00962716,20814.0,20813.0,0.97855463]
["bitfinex","BTCUSD",1673709742356,0.00962716,20814.0,20813.0,1.11755463]
["bitfinex","BTCUSD",1673709742357,0.01062716,20814.0,20813.0,1.11755463]
["bitfinex","BTCUSD",1673709742638,0.00962716,20814.0,20813.0,1.29863763]
["bitfinex","BTCUSD",1673709742890,0.01062716,20814.0,20813.0,1.11755463]
["bitfinex","BTCUSD",1673709743131,0.01062716,20814.0,20813.0,1.43763763]
["bitfinex","BTCUSD",1673709743877,0.01062716,20814.0,20813.0,1.67763763]
["bitfinex","BTCUSD",1673709744137,0.01062716,20814.0,20813.0,1.97763763]
["bitfinex","BTCUSD",1673709744445,0.01062716,20814.0,20813.0,2.96895374]
["bitfinex","BTCUSD",1673709744753,0.01066328,20819.0,20814.0,0.0066283]
["bitfinex","BTCUSD",1673709744994,0.01066328,20819.0,20814.0,2.35883441]
["bitfinex","BTCUSD",1673709745249,0.01066328,20819.0,20814.0,2.67889941]
["bitfinex","BTCUSD",1673709746014,0.01066328,20819.0,20814.0,2.81889941]
["bitfinex","BTCUSD",1673709746274,0.01112457,20815.0,20814.0,2.20478499]
["bitfinex","BTCUSD",1673709747533,0.01112457,20815.0,20814.0,2.30237795]
["bitfinex","BTCUSD",1673709747768,0.01112457,20815.0,20814.0,2.20237795]
["bitfinex","BTCUSD",1673709748524,0.01112457,20815.0,20814.0,2.29997091]
["bitfinex","BTCUSD",1673709749029,0.01112457,20815.0,20814.0,2.19997091]
["bitfinex","BTCUSD",1673709750276,0.01112457,20815.0,20814.0,2.29997091]
["bitfinex","BTCUSD",1673709750792,0.01112457,20815.0,20814.0,2.19997091]
["bitfinex","BTCUSD",1673709752301,0.01112457,20815.0,20814.0,1.42276922]
["bitfinex","BTCUSD",1673709752556,0.01112457,20815.0,20814.0,1.10270422]
["bitfinex","BTCUSD",1673709753301,0.01112457,20815.0,20814.0,0.62225922]
["bitfinex","BTCUSD",1673709753588,0.01112457,20815.0,20814.0,0.14181422]
["bitfinex","BTCUSD",1673709753820,0.22362357,20815.0,20814.0,0.14181422]
["bitfinex","BTCUSD",1673709754572,0.22262357,20815.0,20814.0,0.00160743]
["bitfinex","BTCUSD",1673709754818,0.22362357,20815.0,20814.0,0.08260743]
["bitfinex","BTCUSD",1673709755054,0.22262357,20815.0,20814.0,0.00160743]
["bitfinex","BTCUSD",1673709755297,0.22262357,20815.0,20814.0,0.01260743]
["bitfinex","BTCUSD",1673709755558,0.01012457,20815.0,20814.0,0.49305243]
["bitfinex","BTCUSD",1673709756069,0.01012457,20815.0,20814.0,1.45069912]
["bitfinex","BTCUSD",1673709756303,0.01012457,20815.0,20814.0,2.07076412]
["bitfinex","BTCUSD",1673709756813,0.01012457,20815.0,20814.0,2.58448135]
["bitfinex","BTCUSD",1673709757309,0.01012457,20815.0,20814.0,2.68448135]
["bitfinex","BTCUSD",1673709757578,0.01012457,20815.0,20814.0,3.595552]
["bitfinex","BTCUSD",1673709757841,0.01066328,20819.0,20814.0,3.595552]
["bitfinex","BTCUSD",1673709757842,0.01066328,20819.0,20815.0,0.106107]
["bitfinex","BTCUSD",1673709758084,0.01066328,20819.0,20817.0,0.1]
["bitfinex","BTCUSD",1673709758347,0.01066328,20819.0,20818.0,1.75790369]
["bitfinex","BTCUSD",1673709758603,0.01066328,20819.0,20818.0,2.05790369]
["bitfinex","BTCUSD",1673709759116,0.01066328,20819.0,20818.0,1.75790369]
["bitfinex","BTCUSD",1673709759359,0.01166328,20819.0,20818.0,0.319996]
["bitfinex","BTCUSD",1673709759605,0.20238923,20819.0,20817.0,0.139]
["bitfinex","BTCUSD",1673709759929,0.01166328,20819.0,20817.0,0.139]
["bitfinex","BTCUSD",1673709760389,0.01166328,20819.0,20815.0,0.486506]
["bitfinex","BTCUSD",1673709760624,0.20238923,20819.0,20818.0,0.139]
["bitfinex","BTCUSD",1673709760865,0.20238923,20819.0,20815.0,0.486506]
["bitfinex","BTCUSD",1673709760866,0.01166328,20819.0,20815.0,0.486506]
["bitfinex","BTCUSD",1673709761116,0.20338923,20819.0,20817.0,0.139]
["bitfinex","BTCUSD",1673709761363,0.20338923,20819.0,20815.0,0.486506]
["bitfinex","BTCUSD",1673709761364,0.01066328,20819.0,20815.0,0.486506]
["bitfinex","BTCUSD",1673709761610,0.20238923,20819.0,20818.0,0.141]
["bitfinex","BTCUSD",1673709761853,0.22316228,20819.0,20815.0,0.486506]
["bitfinex","BTCUSD",1673709762090,0.20138923,20819.0,20817.0,0.14]
["bitfinex","BTCUSD",1673709762357,0.212499,20818.0,20817.0,0.14]
["bitfinex","BTCUSD",1673709762609,0.212499,20818.0,20815.0,0.006107]
["bitfinex","BTCUSD",1673709762870,0.40322495,20818.0,20815.0,0.006107]
["bitfinex","BTCUSD",1673709763101,0.212499,20817.0,20815.0,0.006107]
["bitfinex","BTCUSD",1673709763358,0.30338923,20819.0,20818.0,0.141]
["bitfinex","BTCUSD",1673709763606,0.30338923,20819.0,20814.0,0.480445]
["bitfinex","BTCUSD",1673709763607,0.22316228,20819.0,20814.0,0.480445]
["bitfinex","BTCUSD",1673709763858,0.001,20818.0,20815.0,0.139]
["bitfinex","BTCUSD",1673709764110,0.212499,20817.0,20815.0,0.480422]
["bitfinex","BTCUSD",1673709764353,0.01166328,20819.0,20818.0,0.141]
["bitfinex","BTCUSD",1673709764602,0.01066328,20819.0,20815.0,0.960827]
["bitfinex","BTCUSD",1673709764848,0.213499,20818.0,20815.0,1.09660269]
["bitfinex","BTCUSD",1673709765098,0.01066328,20819.0,20817.0,0.960746]
["bitfinex","BTCUSD",1673709765579,0.01166328,20819.0,20818.0,0.141]
["bitfinex","BTCUSD",1673709765817,0.01166328,20819.0,20818.0,1.101706]
["bitfinex","BTCUSD",1673709766313,0.01066328,20819.0,20818.0,0.960706]
["bitfinex","BTCUSD",1673709766574,0.01066328,20819.0,20818.0,1.75790369]
["bitfinex","BTCUSD",1673709766835,0.01066328,20819.0,20818.0,2.05790369]
["bitfinex","BTCUSD",1673709767131,0.01166328,20819.0,20818.0,2.34206348]
["bitfinex","BTCUSD",1673709767432,0.0116214,20821.0,20819.0,0.00866424]
["bitfinex","BTCUSD",1673709767914,0.0116214,20821.0,20820.0,1.440921]
["bitfinex","BTCUSD",1673709768972,0.0116214,20821.0,20820.0,2.53807969]
["bitfinex","BTCUSD",1673709769473,0.0126214,20821.0,20820.0,2.23807969]
["bitfinex","BTCUSD",1673709769729,0.0116214,20821.0,20820.0,2.23807969]
["bitfinex","BTCUSD",1673709770014,0.0116214,20821.0,20820.0,2.24907969]
["bitfinex","BTCUSD",1673709770459,0.0116214,20821.0,20820.0,2.54956571]
["bitfinex","BTCUSD",1673709770710,0.0116214,20821.0,20820.0,2.6927255]
["bitfinex","BTCUSD",1673709771216,0.0116214,20821.0,20820.0,3.20526023]
["bitfinex","BTCUSD",1673709771456,0.01066328,20822.0,20821.0,0.03026571]
["bitfinex","BTCUSD",1673709771710,0.01066328,20822.0,20821.0,3.34851734]
["bitfinex","BTCUSD",1673709771954,0.20138923,20822.0,20821.0,2.10992574]
["bitfinex","BTCUSD",1673709772201,0.01066328,20822.0,20821.0,1.27923511]
["bitfinex","BTCUSD",1673709772451,0.01083951,20825.0,20822.0,0.02610967]
["bitfinex","BTCUSD",1673709772702,0.01083951,20825.0,20823.0,1.91791569]
["bitfinex","BTCUSD",1673709772959,0.01083951,20825.0,20824.0,1.15523604]
["bitfinex","BTCUSD",1673709773192,0.01083951,20825.0,20824.0,2.30095666]
["bitfinex","BTCUSD",1673709773446,3.951e-05,20825.0,20824.0,2.92927354]
["bitfinex","BTCUSD",1673709773691,3.951e-05,20825.0,20824.0,1.57730169]
["bitfinex","BTCUSD",1673709773949,0.00103951,20825.0,20824.0,1.57730169]
["bitfinex","BTCUSD",1673709774196,3.951e-05,20825.0,20824.0,1.57730169]
["bitfinex","BTCUSD",1673709774447,3.951e-05,20825.0,20824.0,1.67730169]
["bitfinex","BTCUSD",1673709774705,3.951e-05,20825.0,20824.0,2.05751669]
["bitfinex","BTCUSD",1673709775237,3.951e-05,20825.0,20824.0,2.15751669]
["bitfinex","BTCUSD",1673709775486,0.00103951,20825.0,20824.0,2.53551669]
["bitfinex","BTCUSD",1673709775751,3.951e-05,20825.0,20824.0,2.29751669]
["bitfinex","BTCUSD",1673709776007,3.951e-05,20825.0,20824.0,2.53651669]
["bitfinex","BTCUSD",1673709776008,0.00103951,20825.0,20824.0,2.53651669]
["bitfinex","BTCUSD",1673709776271,0.00103951,20825.0,20824.0,1.659315]
["bitfinex","BTCUSD",1673709776272,0.19176546,20825.0,20824.0,1.659315]
["bitfinex","BTCUSD",1673709776525,0.19176546,20825.0,20824.0,0.859215]
["bitfinex","BTCUSD",1673709776526,0.00103951,20825.0,20824.0,0.859215]
["bitfinex","BTCUSD",1673709776984,0.00103951,20825.0,20824.0,0.379]
["bitfinex","BTCUSD",1673709777742,0.21353851,20825.0,20824.0,0.379]
["bitfinex","BTCUSD",1673709777990,0.33743851,20825.0,20824.0,0.24]
["bitfinex","BTCUSD",1673709778238,0.33843851,20825.0,20824.0,0.378]
["bitfinex","BTCUSD",1673709778487,0.33843851,20825.0,20824.0,0.24]
["bitfinex","BTCUSD",1673709778734,0.33843851,20825.0,20824.0,0.252]
["bitfinex","BTCUSD",1673709779455,0.20953851,20825.0,20824.0,0.252]
["bitfinex","BTCUSD",1673709780938,0.20853851,20825.0,20824.0,0.24]
["bitfinex","BTCUSD",1673709781471,0.49132698,20828.0,20824.0,0.252]
["bitfinex","BTCUSD",1673709781472,0.01118698,20828.0,20824.0,0.252]
["bitfinex","BTCUSD",1673709781724,0.1291,20826.0,20824.0,0.24]
["bitfinex","BTCUSD",1673709781986,0.208557,20825.0,20824.0,0.24]
["bitfinex","BTCUSD",1673709782247,0.01118698,20828.0,20824.0,0.252]
["bitfinex","BTCUSD",1673709782504,0.49131098,20828.0,20824.0,0.24]
["bitfinex","BTCUSD",1673709782749,0.208557,20827.0,20824.0,0.252]
["bitfinex","BTCUSD",1673709783001,0.1295,20826.0,20824.0,0.252]
["bitfinex","BTCUSD",1673709783256,0.208557,20825.0,20824.0,0.252]
["bitfinex","BTCUSD",1673709783513,0.49131098,20828.0,20824.0,0.252]
["bitfinex","BTCUSD",1673709783764,1.560384,20825.0,20819.0,0.00866424]
["bitfinex","BTCUSD",1673709784042,0.19072595,20824.0,20819.0,0.00866424]
["bitfinex","BTCUSD",1673709784276,0.39928295,20823.0,20819.0,0.00866424]
["bitfinex","BTCUSD",1673709784529,0.19072595,20822.0,20819.0,0.00866424]
["bitfinex","BTCUSD",1673709784784,1.169125,20821.0,20819.0,0.00866424]
["bitfinex","BTCUSD",1673709785083,0.1,20820.0,20819.0,0.00866424]
["bitfinex","BTCUSD",1673709785310,0.688864,20820.0,20819.0,0.00866424]
["bitfinex","BTCUSD",1673709785795,0.688864,20820.0,20819.0,0.01166424]
["bitfinex","BTCUSD",1673709786045,0.688864,20820.0,20819.0,0.00866424]
["bitfinex","BTCUSD",1673709786298,1.198171,20820.0,20819.0,0.01166424]
["bitfinex","BTCUSD",1673709786548,1.58219343,20820.0,20819.0,0.00866424]
["bitfinex","BTCUSD",1673709786789,1.28219343,20820.0,20819.0,0.00866424]
["bitfinex","BTCUSD",1673709787072,1.627171,20820.0,20819.0,0.01166424]
["bitfinex","BTCUSD",1673709787317,1.81789695,20820.0,20813.0,0.71789764]
["bitfinex","BTCUSD",1673709787626,0.04,20817.0,20813.0,0.71789764]
["bitfinex","BTCUSD",1673709787842,0.39928295,20816.0,20813.0,0.71789764]
["bitfinex","BTCUSD",1673709788074,0.59072595,20815.0,20813.0,0.71789764]
["bitfinex","BTCUSD",1673709788328,1.427547,20814.0,20813.0,0.71789764]
["bitfinex","BTCUSD",1673709788582,1.169447,20814.0,20813.0,0.71789764]
["bitfinex","BTCUSD",1673709788842,1.469447,20814.0,20813.0,0.71789764]
["bitfinex","BTCUSD",1673709789117,1.609447,20814.0,20812.0,0.00879509]
["bitfinex","BTCUSD",1673709789341,0.53331554,20813.0,20812.0,0.00879509]
["bitfinex","BTCUSD",1673709789592,0.53331554,20813.0,20809.0,0.9613614]
["bitfinex","BTCUSD",1673709789593,0.1,20812.0,20809.0,0.9613614]
["bitfinex","BTCUSD",1673709789843,0.1,20812.0,20809.0,0.94076673]
["bitfinex","BTCUSD",1673709789844,0.1,20810.0,20809.0,0.94076673]
["bitfinex","BTCUSD",1673709790171,0.79928295,20810.0,20809.0,0.93576673]
["bitfinex","BTCUSD",1673709790350,0.608557,20810.0,20809.0,0.93576673]
["bitfinex","BTCUSD",1673709790625,0.89938495,20810.0,20809.0,0.93576673]
["bitfinex","BTCUSD",1673709790883,1.52318637,20810.0,20809.0,0.93576673]
["bitfinex","BTCUSD",1673709791413,1.42318637,20810.0,20809.0,0.93576673]
["bitfinex","BTCUSD",1673709791689,0.208557,20810.0,20809.0,0.93576673]
["bitfinex","BTCUSD",1673709792196,1.19930801,20810.0,20809.0,0.53614475]
["bitfinex","BTCUSD",1673709792456,1.19930801,20810.0,20809.0,0.54414475]
["bitfinex","BTCUSD",1673709792457,1.07541288,20810.0,20809.0,0.54414475]
["bitfinex","BTCUSD",1673709792716,1.28132958,20810.0,20809.0,0.54414475]
["bitfinex","BTCUSD",1673709792980,1.98949668,20810.0,20809.0,0.54414475]
["bitfinex","BTCUSD",1673709793230,1.98949616,20810.0,20809.0,0.54414475]
["bitfinex","BTCUSD",1673709793490,1.98949702,20810.0,20809.0,0.54414475]
["bitfinex","BTCUSD",1673709794037,3.54723671,20810.0,20807.0,0.00919432]
["bitfinex","BTCUSD",1673709794259,0.64267973,20808.0,20807.0,9.432e-05]
["bitfinex","BTCUSD",1673709794511,3.25414466,20808.0,20806.0,1.93240189]
["bitfinex","BTCUSD",1673709794761,1.91567863,20807.0,20806.0,1.93240189]
["bitfinex","BTCUSD",1673709795029,2.18804963,20807.0,20806.0,1.93240189]
["bitfinex","BTCUSD",1673709795321,2.28804963,20807.0,20806.0,1.93240189]
["bitfinex","BTCUSD",1673709795551,2.61852316,20807.0,20806.0,1.93240189]
["bitfinex","BTCUSD",1673709795787,2.61852316,20807.0,20806.0,1.90682642]
["bitfinex","BTCUSD",1673709795788,3.27324551,20807.0,20806.0,1.90682642]
["bitfinex","BTCUSD",1673709796046,3.27324551,20807.0,20803.0,1.19412142]
["bitfinex","BTCUSD",1673709796047,1.60171299,20805.0,20803.0,1.19412142]
["bitfinex","BTCUSD",1673709796297,1.98956773,20804.0,20803.0,1.19412142]
["bitfinex","BTCUSD",1673709796589,2.61914923,20804.0,20803.0,1.19412142]
["bitfinex","BTCUSD",1673709796855,3.67711805,20804.0,20803.0,1.19412142]
["bitfinex","BTCUSD",1673709797105,4.43518367,20804.0,20803.0,1.19412142]
["bitfinex","BTCUSD",1673709797358,3.71897212,20804.0,20803.0,1.19412142]
["bitfinex","BTCUSD",1673709797615,2.02847031,20804.0,20803.0,1.19412142]
["bitfinex","BTCUSD",1673709797902,0.77256371,20804.0,20803.0,1.19412142]
["bitfinex","BTCUSD",1673709798128,0.214557,20804.0,20803.0,1.19412142]
["bitfinex","BTCUSD",1673709798914,0.006,20804.0,20803.0,1.77482042]
["bitfinex","BTCUSD",1673709799183,0.006,20804.0,20803.0,2.05425955]
["bitfinex","BTCUSD",1673709799469,0.006,20804.0,20803.0,2.37465055]
["bitfinex","BTCUSD",1673709799970,1.60171299,20805.0,20803.0,1.17356055]
["bitfinex","BTCUSD",1673709799971,1.56942299,20805.0,20803.0,1.17356055]
["bitfinex","BTCUSD",1673709800224,1.53113299,20805.0,20803.0,1.17356055]
["bitfinex","BTCUSD",1673709800694,1.49624299,20805.0,20803.0,1.17356055]
["bitfinex","BTCUSD",1673709800945,0.208557,20804.0,20803.0,1.17356055]
["bitfinex","BTCUSD",1673709801197,0.222557,20804.0,20803.0,1.17356055]
["bitfinex","BTCUSD",1673709801709,0.222557,20804.0,20803.0,1.21356055]
["bitfinex","BTCUSD",1673709801962,1.48419299,20805.0,20803.0,1.65425955]
["bitfinex","BTCUSD",1673709802264,0.014,20804.0,20803.0,1.69425955]
["bitfinex","BTCUSD",1673709802770,0.014,20804.0,20803.0,1.21356055]
["bitfinex","BTCUSD",1673709803313,0.208557,20804.0,20803.0,1.17356055]
["bitfinex","BTCUSD",1673709803566,0.208557,20804.0,20803.0,1.19656055]
["bitfinex","BTCUSD",1673709803843,0.208557,20804.0,20803.0,1.17356055]
["bitfinex","BTCUSD",1673709804105,0.014,20804.0,20803.0,2.21564199]
["bitfinex","BTCUSD",1673709804369,0.014,20804.0,20803.0,2.77834955]
["bitfinex","BTCUSD",1673709805833,0.014,20804.0,20803.0,3.35555124]
["bitfinex","BTCUSD",1673709806295,0.014,20804.0,20803.0,3.25555124]
["bitfinex","BTCUSD",1673709807649,0.20472595,20804.0,20803.0,2.47834955]
["bitfinex","BTCUSD",1673709807864,0.20472595,20804.0,20803.0,1.19656055]
["bitfinex","BTCUSD",1673709808095,0.014,20804.0,20803.0,1.18398687]
["bitfinex","BTCUSD",1673709808319,0.014,20804.0,20803.0,1.17125401]
["bitfinex","BTCUSD",1673709810071,0.1435,20804.0,20803.0,1.17125401]
["bitfinex","BTCUSD",1673709810283,0.352057,20804.0,20803.0,1.17125401]
["bitfinex","BTCUSD",1673709810724,0.222557,20804.0,20803.0,1.17125401]
["bitfinex","BTCUSD",1673709810998,0.014,20804.0,20803.0,1.17125401]
["bitfinex","BTCUSD",1673709811434,0.014,20804.0,20803.0,2.13265201]
["bitfinex","BTCUSD",1673709812527,0.014,20804.0,20803.0,2.23265201]
["bitfinex","BTCUSD",1673709812753,0.014,20804.0,20803.0,2.55304301]
["bitfinex","BTCUSD",1673709812965,0.40521304,20805.0,20803.0,3.3302447]
["bitfinex","BTCUSD",1673709813191,0.42842783,20807.0,20804.0,0.77720169]
["bitfinex","BTCUSD",1673709813582,0.42842783,20807.0,20805.0,2.75339211]
["bitfinex","BTCUSD",1673709813836,0.42842783,20807.0,20806.0,0.77720169]
["bitfinex","BTCUSD",1673709814086,0.42842783,20807.0,20806.0,1.27822269]
["bitfinex","BTCUSD",1673709814588,0.42842783,20807.0,20806.0,1.57737688]
["bitfinex","BTCUSD",1673709814846,0.43042783,20807.0,20806.0,1.67737688]
["bitfinex","BTCUSD",1673709815358,0.43042783,20807.0,20806.0,2.15800688]
["bitfinex","BTCUSD",1673709815574,0.42842783,20807.0,20806.0,2.15800688]
["bitfinex","BTCUSD",1673709815862,0.43042783,20807.0,20806.0,2.19600688]
["bitfinex","BTCUSD",1673709817946,0.43042783,20807.0,20806.0,2.79600688]
["bitfinex","BTCUSD",1673709818197,0.43042783,20807.0,20806.0,3.30962403]
["bitfinex","BTCUSD",1673709818453,0.02276514,20807.0,20806.0,3.43902403]
["bitfinex","BTCUSD",1673709818704,0.02276514,20807.0,20806.0,3.53902403]
["bitfinex","BTCUSD",1673709819970,1.4e-07,20807.0,20806.0,2.93902403]
["bitfinex","BTCUSD",1673709820217,1.4e-07,20807.0,20806.0,2.32540688]
["bitfinex","BTCUSD",1673709820474,1.4e-07,20807.0,20806.0,1.13919202]
["bitfinex","BTCUSD",1673709821995,1.4e-07,20807.0,20806.0,1.09926]
["bitfinex","BTCUSD",1673709822247,0.01000014,20807.0,20806.0,1.09926]
["bitfinex","BTCUSD",1673709822496,0.01000014,20807.0,20806.0,0.61863]
["bitfinex","BTCUSD",1673709823020,0.1525749,20807.0,20806.0,0.61863]
["bitfinex","BTCUSD",1673709823555,0.01000014,20807.0,20806.0,1.09926]
["bitfinex","BTCUSD",1673709823849,0.1525749,20807.0,20806.0,1.09926]
["bitfinex","BTCUSD",1673709824098,0.15257476,20807.0,20806.0,0.96126]
["bitfinex","BTCUSD",1673709824347,0.01,20807.0,20806.0,0.96126]
["bitfinex","BTCUSD",1673709824873,0.01,20807.0,20806.0,1.26126]
["bitfinex","BTCUSD",1673709825134,0.012,20807.0,20806.0,1.40126]
["bitfinex","BTCUSD",1673709825388,0.012,20807.0,20806.0,1.444984]
["bitfinex","BTCUSD",1673709826626,0.012,20807.0,20806.0,1.544984]
["bitfinex","BTCUSD",1673709827388,0.012,20807.0,20806.0,1.444984]
["bitfinex","BTCUSD",1673709827880,0.01,20807.0,20806.0,1.304984]
["bitfinex","BTCUSD",1673709828133,0.01,20807.0,20806.0,1.442984]
["bitfinex","BTCUSD",1673709828387,0.01,20807.0,20806.0,1.404984]
["bitfinex","BTCUSD",1673709828632,0.01,20807.0,20806.0,1.543984]
["bitfinex","BTCUSD",1673709828871,0.01,20807.0,20806.0,1.443984]
["bitfinex","BTCUSD",1673709830125,0.01,20807.0,20806.0,1.543984]
["bitfinex","BTCUSD",1673709830618,0.01,20807.0,20806.0,1.443984]
["bitfinex","BTCUSD",1673709833147,0.01,20807.0,20806.0,1.143984]
["bitfinex","BTCUSD",1673709833400,0.01,20807.0,20806.0,1.10026]
["bitfinex","BTCUSD",1673709835417,0.01,20807.0,20806.0,0.96126]
["bitfinex","BTCUSD",1673709835670,0.01,20807.0,20806.0,1.10026]
["bitfinex","BTCUSD",1673709835671,0.011,20807.0,20806.0,1.10026]
["bitfinex","BTCUSD",1673709835921,0.01,20807.0,20806.0,0.96126]
["bitfinex","BTCUSD",1673709836174,0.01,20807.0,20806.0,1.40026]
["bitfinex","BTCUSD",1673709836175,0.011,20807.0,20806.0,1.40026]
["bitfinex","BTCUSD",1673709836438,0.011,20807.0,20806.0,1.143984]
["bitfinex","BTCUSD",1673709836687,0.011,20807.0,20806.0,1.10026]
["bitfinex","BTCUSD",1673709837194,0.01,20807.0,20806.0,0.96126]
["bitfinex","BTCUSD",1673709837501,0.01,20807.0,20806.0,1.10026]
["bitfinex","BTCUSD",1673709837502,0.011,20807.0,20806.0,1.10026]
["bitfinex","BTCUSD",1673709837769,0.011,20807.0,20806.0,0.96126]
["bitfinex","BTCUSD",1673709838003,0.012,20807.0,20806.0,1.10026]
["bitfinex","BTCUSD",1673709838257,0.012,20807.0,20806.0,1.07026]
["bitfinex","BTCUSD",1673709838464,0.01,20807.0,20806.0,0.93126]
["bitfinex","BTCUSD",1673709838757,0.011,20807.0,20806.0,1.07126]
["bitfinex","BTCUSD",1673709839286,0.011,20807.0,20806.0,1.414984]
["bitfinex","BTCUSD",1673709839546,0.011,20807.0,20806.0,1.114984]
["bitfinex","BTCUSD",1673709839798,0.011,20807.0,20806.0,1.414984]
["bitfinex","BTCUSD",1673709840055,0.011,20807.0,20806.0,1.114984]
["bitfinex","BTCUSD",1673709840305,0.011,20807.0,20806.0,1.07126]
["bitfinex","BTCUSD",1673709842831,0.011,20807.0,20806.0,0.59063]
["bitfinex","BTCUSD",1673709843335,0.331457,20807.0,20806.0,0.59063]
["bitfinex","BTCUSD",1673709844359,0.011,20807.0,20806.0,0.59063]
["bitfinex","BTCUSD",1673709845657,0.331457,20807.0,20806.0,0.59063]
["bitfinex","BTCUSD",1673709846171,0.011,20807.0,20806.0,0.59063]
["bitfinex","BTCUSD",1673709846670,0.011,20807.0,20806.0,1.07126]
["bitfinex","BTCUSD",1673709847426,0.011,20807.0,20806.0,1.414984]
["bitfinex","BTCUSD",1673709847946,0.011,20807.0,20806.0,1.114984]
["bitfinex","BTCUSD",1673709848195,0.011,20807.0,20806.0,1.414984]
["bitfinex","BTCUSD",1673709848703,0.011,20807.0,20806.0,1.114984]
["bitfinex","BTCUSD",1673709848959,0.011,20807.0,20806.0,1.414984]
["bitfinex","BTCUSD",1673709851260,0.011,20807.0,20806.0,1.114984]
["bitfinex","BTCUSD",1673709851771,0.011,20807.0,20806.0,1.86700339]
["bitfinex","BTCUSD",1673709852270,0.011,20807.0,20806.0,2.00912428]
["bitfinex","BTCUSD",1673709852525,0.011,20807.0,20806.0,2.36806281]
["bitfinex","BTCUSD",1673709852772,0.64089478,20813.0,20807.0,0.1]
["bitfinex","BTCUSD",1673709852773,0.28517419,20813.0,20807.0,0.1]
["bitfinex","BTCUSD",1673709853053,0.36611633,20814.0,20807.0,0.1]
["bitfinex","BTCUSD",1673709853054,0.36611633,20814.0,20809.0,0.48901025]
["bitfinex","BTCUSD",1673709853290,0.36611633,20814.0,20810.0,1.54296644]
["bitfinex","BTCUSD",1673709853541,0.14257476,20812.0,20810.0,1.49926144]
["bitfinex","BTCUSD",1673709853794,0.14257476,20812.0,20810.0,1.441578]
["bitfinex","BTCUSD",1673709854060,0.35644563,20812.0,20810.0,1.441578]
["bitfinex","BTCUSD",1673709854311,0.14257476,20811.0,20810.0,0.139]
["bitfinex","BTCUSD",1673709854567,0.13728873,20809.0,20808.0,0.480565]
["bitfinex","BTCUSD",1673709855592,0.28115365,20809.0,20806.0,0.480626]
["bitfinex","BTCUSD",1673709855842,0.68767699,20809.0,20806.0,0.480626]
["bitfinex","BTCUSD",1673709856106,0.320457,20808.0,20806.0,0.480626]
["bitfinex","BTCUSD",1673709856360,0.49695104,20809.0,20805.0,0.480637]
["bitfinex","BTCUSD",1673709856613,0.50595104,20809.0,20808.0,0.055]
["bitfinex","BTCUSD",1673709856868,0.50595104,20809.0,20806.0,0.480627]
["bitfinex","BTCUSD",1673709856869,0.28115365,20809.0,20806.0,0.480627]
["bitfinex","BTCUSD",1673709857153,0.28115365,20809.0,20806.0,0.536627]
["bitfinex","BTCUSD",1673709857154,0.14928873,20809.0,20806.0,0.536627]
["bitfinex","BTCUSD",1673709857434,0.13728873,20809.0,20807.0,0.05768344]
["bitfinex","BTCUSD",1673709857728,0.14928873,20809.0,20808.0,0.961168]
["bitfinex","BTCUSD",1673709858022,0.14928873,20809.0,20808.0,1.66449625]
["bitfinex","BTCUSD",1673709858282,0.13728873,20809.0,20808.0,2.04123065]
["bitfinex","BTCUSD",1673709858581,0.13728873,20809.0,20808.0,1.94123065]
["bitfinex","BTCUSD",1673709859096,0.13728873,20809.0,20808.0,2.14256176]
["bitfinex","BTCUSD",1673709859378,0.13728873,20809.0,20808.0,1.44869854]
["bitfinex","BTCUSD",1673709859626,0.14928873,20809.0,20808.0,1.304886]
["bitfinex","BTCUSD",1673709859887,0.13728873,20809.0,20808.0,1.304886]
["bitfinex","BTCUSD",1673709860160,0.13728873,20809.0,20808.0,1.004886]
["bitfinex","BTCUSD",1673709860413,0.1451852,20809.0,20808.0,1.03821296]
["bitfinex","BTCUSD",1673709860905,0.1451852,20809.0,20808.0,1.03321296]
["bitfinex","BTCUSD",1673709861959,0.43148184,20816.0,20808.0,1.69749809]
["bitfinex","BTCUSD",1673709862197,0.0100043,20816.0,20811.0,0.2156919]
["bitfinex","BTCUSD",1673709862439,0.0100043,20816.0,20810.0,0.2875892]
["bitfinex","BTCUSD",1673709862440,0.0100043,20816.0,20815.0,1.00630063]
["bitfinex","BTCUSD",1673709862693,0.0100043,20816.0,20815.0,1.85809515]
["bitfinex","BTCUSD",1673709862947,0.0100043,20816.0,20815.0,2.14409071]
["bitfinex","BTCUSD",1673709863199,0.0100043,20816.0,20815.0,2.45344625]
["bitfinex","BTCUSD",1673709863449,0.0100043,20816.0,20815.0,3.60170922]
["bitfinex","BTCUSD",1673709863707,0.0100043,20821.0,20816.0,0.1]
["bitfinex","BTCUSD",1673709863959,0.0100043,20821.0,20819.0,0.14363799]
["bitfinex","BTCUSD",1673709864215,0.0100043,20821.0,20820.0,0.09634243]
["bitfinex","BTCUSD",1673709864489,0.0100043,20821.0,20820.0,2.34560809]
["bitfinex","BTCUSD",1673709864760,0.0100043,20821.0,20820.0,1.78458]
["bitfinex","BTCUSD",1673709865015,0.0100043,20821.0,20820.0,1.78506602]
["bitfinex","BTCUSD",1673709865268,0.0140043,20821.0,20820.0,1.48506602]
["bitfinex","BTCUSD",1673709865523,0.0100043,20821.0,20820.0,1.48506602]
["bitfinex","BTCUSD",1673709866028,0.0100043,20821.0,20820.0,1.78506602]
["bitfinex","BTCUSD",1673709866289,0.0100043,20821.0,20820.0,1.91906602]
["bitfinex","BTCUSD",1673709866548,0.0140043,20821.0,20820.0,2.55281242]
["bitfinex","BTCUSD",1673709867294,0.0140043,20821.0,20820.0,3.02750361]
["bitfinex","BTCUSD",1673709867826,0.0140043,20821.0,20820.0,3.10370361]
["bitfinex","BTCUSD",1673709868072,0.01016722,20825.0,20821.0,0.1]
["bitfinex","BTCUSD",1673709868331,0.01016722,20825.0,20824.0,0.1535]
["bitfinex","BTCUSD",1673709868602,0.01016722,20825.0,20824.0,1.64682843]
["bitfinex","BTCUSD",1673709868852,0.01016722,20825.0,20824.0,1.937522]
["bitfinex","BTCUSD",1673709869616,0.01416722,20825.0,20824.0,1.937522]
["bitfinex","BTCUSD",1673709870119,0.01516722,20825.0,20824.0,1.976522]
["bitfinex","BTCUSD",1673709870364,0.01118698,20828.0,20824.0,2.84138063]
["bitfinex","BTCUSD",1673709870621,0.01118698,20828.0,20827.0,0.0769]
["bitfinex","BTCUSD",1673709870870,0.01118698,20828.0,20827.0,1.560697]
["bitfinex","BTCUSD",1673709871118,0.01118698,20828.0,20827.0,1.86546066]
["bitfinex","BTCUSD",1673709871368,0.01118698,20828.0,20827.0,1.483797]
["bitfinex","BTCUSD",1673709872148,0.01218698,20828.0,20827.0,1.483797]
["bitfinex","BTCUSD",1673709872402,0.01118698,20828.0,20827.0,1.48428286]
["bitfinex","BTCUSD",1673709872651,0.01118698,20828.0,20827.0,1.62328286]
["bitfinex","BTCUSD",1673709872652,0.01218698,20828.0,20827.0,1.62328286]
["bitfinex","BTCUSD",1673709872901,0.01118698,20828.0,20827.0,1.48428286]
["bitfinex","BTCUSD",1673709873164,0.01218698,20828.0,20827.0,1.62328286]
["bitfinex","BTCUSD",1673709873481,0.01118698,20828.0,20827.0,1.48428286]
["bitfinex","BTCUSD",1673709873715,0.01218698,20828.0,20827.0,1.62328286]
["bitfinex","BTCUSD",1673709873990,0.01218698,20828.0,20825.0,0.47480528]
["bitfinex","BTCUSD",1673709873991,0.01218698,20828.0,20826.0,0.480167]
["bitfinex","BTCUSD",1673709874238,0.01218698,20828.0,20825.0,0.48018]
["bitfinex","BTCUSD",1673709874239,0.320441,20827.0,20825.0,0.48018]
["bitfinex","BTCUSD",1673709874526,0.01218698,20828.0,20825.0,0.48018]
["bitfinex","BTCUSD",1673709874744,0.20291293,20828.0,20824.0,0.480201]
["bitfinex","BTCUSD",1673709874990,0.0768,20826.0,20821.0,0.480282]
["bitfinex","BTCUSD",1673709875241,0.35955395,20825.0,20820.0,0.48029]
["bitfinex","BTCUSD",1673709875491,0.51116695,20824.0,20819.0,0.480316]
["bitfinex","BTCUSD",1673709875749,0.35955395,20823.0,20819.0,0.480316]
["bitfinex","BTCUSD",1673709876007,0.480193,20825.0,20819.0,0.480316]
["bitfinex","BTCUSD",1673709876008,0.51116695,20822.0,20819.0,0.480316]
["bitfinex","BTCUSD",1673709876259,0.19072595,20823.0,20819.0,0.960646]
["bitfinex","BTCUSD",1673709876504,0.001,20824.0,20820.0,0.043395]
["bitfinex","BTCUSD",1673709876762,0.19072595,20826.0,20821.0,0.480279]
["bitfinex","BTCUSD",1673709877009,0.480167,20827.0,20822.0,0.05268343]
["bitfinex","BTCUSD",1673709877262,0.0769,20827.0,20823.0,0.05268343]
["bitfinex","BTCUSD",1673709877525,0.08808698,20828.0,20824.0,1.01310343]
["bitfinex","BTCUSD",1673709877526,0.01118698,20828.0,20824.0,1.01310343]
["bitfinex","BTCUSD",1673709877797,0.01118698,20828.0,20825.0,0.05268343]
["bitfinex","BTCUSD",1673709878055,0.01118698,20828.0,20826.0,0.480169]
["bitfinex","BTCUSD",1673709878306,0.01118698,20828.0,20819.0,0.480315]
["bitfinex","BTCUSD",1673709878307,0.20191293,20828.0,20819.0,0.480315]
["bitfinex","BTCUSD",1673709878553,0.0766,20825.0,20820.0,0.28666366]
["bitfinex","BTCUSD",1673709878808,0.0766,20825.0,20820.0,0.76696166]
["bitfinex","BTCUSD",1673709879062,0.0766,20825.0,20820.0,0.480298]
["bitfinex","BTCUSD",1673709879063,0.320441,20824.0,20820.0,0.480298]
["bitfinex","BTCUSD",1673709879310,0.168828,20823.0,20820.0,0.480298]
["bitfinex","BTCUSD",1673709879561,0.320441,20822.0,20820.0,0.480298]
["bitfinex","BTCUSD",1673709879815,0.320441,20821.0,20819.0,0.480315]
["bitfinex","BTCUSD",1673709880073,0.19072595,20821.0,20820.0,0.139]
["bitfinex","BTCUSD",1673709880329,0.0763,20824.0,20820.0,0.139]
["bitfinex","BTCUSD",1673709880584,0.0763,20824.0,20820.0,0.19168343]
["bitfinex","BTCUSD",1673709880839,0.320441,20823.0,20820.0,0.19168343]
["bitfinex","BTCUSD",1673709881087,0.0763,20824.0,20819.0,0.480315]
["bitfinex","BTCUSD",1673709881088,0.168828,20822.0,20819.0,0.480315]
["bitfinex","BTCUSD",1673709881346,0.320441,20821.0,20820.0,0.139]
["bitfinex","BTCUSD",1673709881599,0.320441,20821.0,20816.0,0.480389]
["bitfinex","BTCUSD",1673709881600,0.320441,20821.0,20817.0,0.480367]
["bitfinex","BTCUSD",1673709881851,0.656519,20824.0,20820.0,1.056614]
["bitfinex","BTCUSD",1673709881852,0.001,20824.0,20820.0,1.056614]
["bitfinex","BTCUSD",1673709882101,0.001,20824.0,20821.0,0.05268343]
["bitfinex","BTCUSD",1673709882350,0.001,20822.0,20821.0,0.480274]
["bitfinex","BTCUSD",1673709882615,1.2283,20825.0,20821.0,0.960558]
["bitfinex","BTCUSD",1673709882872,1.2283,20825.0,20821.0,1.440842]
["bitfinex","BTCUSD",1673709883923,0.08798698,20828.0,20821.0,1.44009582]
["bitfinex","BTCUSD",1673709883924,0.01118698,20828.0,20821.0,1.44009582]
["bitfinex","BTCUSD",1673709884174,0.01118698,20828.0,20822.0,0.81914075]
["bitfinex","BTCUSD",1673709884432,0.01118698,20828.0,20823.0,1.440657]
["bitfinex","BTCUSD",1673709884691,0.001,20825.0,20823.0,1.440657]
["bitfinex","BTCUSD",1673709884945,0.01118698,20828.0,20823.0,1.70314566]
["bitfinex","BTCUSD",1673709885221,0.20191293,20828.0,20823.0,1.57951215]
["bitfinex","BTCUSD",1673709885469,0.20191293,20828.0,20823.0,1.01312143]
["bitfinex","BTCUSD",1673709885723,0.01118698,20828.0,20824.0,0.35268343]
["bitfinex","BTCUSD",1673709885973,0.01118698,20828.0,20825.0,1.53661643]
["bitfinex","BTCUSD",1673709886253,0.01218698,20828.0,20825.0,1.96799579]
["bitfinex","BTCUSD",1673709886505,0.01218698,20828.0,20826.0,0.143367]
["bitfinex","BTCUSD",1673709886766,0.01218698,20828.0,20827.0,1.440435]
["bitfinex","BTCUSD",1673709887025,0.01118698,20828.0,20827.0,1.483798]
["bitfinex","BTCUSD",1673709887314,0.01118698,20828.0,20827.0,1.440435]
["bitfinex","BTCUSD",1673709887554,0.01118698,20828.0,20827.0,0.96029]
["bitfinex","BTCUSD",1673709887555,0.20191293,20828.0,20827.0,0.96029]
["bitfinex","BTCUSD",1673709887825,0.02818698,20828.0,20825.0,0.96036]
["bitfinex","BTCUSD",1673709888076,0.20191293,20828.0,20825.0,0.480171]
["bitfinex","BTCUSD",1673709888601,0.01118698,20828.0,20824.0,0.480214]
["bitfinex","BTCUSD",1673709888860,0.20191293,20828.0,20827.0,0.024]
["bitfinex","BTCUSD",1673709889098,0.33162798,20828.0,20827.0,0.024]
["bitfinex","BTCUSD",1673709889852,0.33162798,20828.0,20818.0,0.98092031]
["bitfinex","BTCUSD",1673709889853,0.01996144,20826.0,20818.0,0.98092031]
["bitfinex","BTCUSD",1673709890103,0.35955395,20825.0,20820.0,0.480304]
["bitfinex","BTCUSD",1673709890355,0.35955395,20825.0,20817.0,0.480355]
["bitfinex","BTCUSD",1673709890356,0.51116695,20824.0,20819.0,0.48022071]
["bitfinex","BTCUSD",1673709890604,0.35955395,20823.0,20818.0,0.96069]
["bitfinex","BTCUSD",1673709890854,0.51116695,20822.0,20818.0,0.96069]
["bitfinex","BTCUSD",1673709891106,0.19072595,20822.0,20819.0,0.1]
["bitfinex","BTCUSD",1673709891396,0.003,20825.0,20820.0,0.14]
["bitfinex","BTCUSD",1673709891660,2.33946144,20826.0,20821.0,0.05268343]
["bitfinex","BTCUSD",1673709891914,0.003,20823.0,20822.0,0.05268343]
["bitfinex","BTCUSD",1673709892164,0.003,20823.0,20821.0,0.480267]
["bitfinex","BTCUSD",1673709892464,0.003,20823.0,20822.0,0.480261]
["bitfinex","BTCUSD",1673709893691,1.40776144,20826.0,20822.0,0.480261]
["bitfinex","BTCUSD",1673709893941,0.04,20823.0,20822.0,0.53594443]
["bitfinex","BTCUSD",1673709894187,0.360441,20823.0,20822.0,0.483261]
["bitfinex","BTCUSD",1673709894685,0.360441,20823.0,20822.0,0.003]
["bitfinex","BTCUSD",1673709894937,0.320441,20823.0,20821.0,0.960545]
["bitfinex","BTCUSD",1673709895187,1.44776144,20826.0,20822.0,0.483261]
["bitfinex","BTCUSD",1673709895445,1.44776144,20826.0,20822.0,0.53594443]
["bitfinex","BTCUSD",1673709895691,0.320441,20825.0,20822.0,1.01620543]
["bitfinex","BTCUSD",1673709895971,1.44776144,20826.0,20822.0,1.01620543]
["bitfinex","BTCUSD",1673709895972,0.168828,20824.0,20822.0,1.01620543]
["bitfinex","BTCUSD",1673709896224,0.01996144,20826.0,20822.0,0.960522]
["bitfinex","BTCUSD",1673709896475,0.04,20823.0,20822.0,1.01620543]
["bitfinex","BTCUSD",1673709896758,0.01996144,20826.0,20822.0,0.960522]
["bitfinex","BTCUSD",1673709897021,0.04,20825.0,20822.0,1.01620543]
["bitfinex","BTCUSD",1673709897283,0.04,20825.0,20822.0,0.963522]
["bitfinex","BTCUSD",1673709897594,0.04,20825.0,20822.0,0.966522]
["bitfinex","BTCUSD",1673709898287,0.01996144,20826.0,20822.0,0.960522]
["bitfinex","BTCUSD",1673709898545,0.01996144,20826.0,20822.0,1.01320543]
["bitfinex","BTCUSD",1673709899319,0.01996144,20826.0,20822.0,0.960522]
["bitfinex","BTCUSD",1673709899320,0.21068739,20826.0,20822.0,0.960522]
["bitfinex","BTCUSD",1673709899578,0.01996144,20826.0,20822.0,1.01320543]
["bitfinex","BTCUSD",1673709899840,0.05996144,20826.0,20822.0,1.01620543]
["bitfinex","BTCUSD",1673709900106,0.05996144,20826.0,20823.0,0.343381]
["bitfinex","BTCUSD",1673709900367,0.05996144,20826.0,20824.0,1.440645]
["bitfinex","BTCUSD",1673709900602,0.05996144,20826.0,20825.0,0.043374]
["bitfinex","BTCUSD",1673709900862,0.05996144,20826.0,20825.0,0.960384]
["bitfinex","BTCUSD",1673709901666,0.05996144,20826.0,20825.0,0.95964777]
["bitfinex","BTCUSD",1673709901901,0.01996144,20826.0,20825.0,0.95891877]
["bitfinex","BTCUSD",1673709902153,0.05896144,20826.0,20825.0,0.95891877]
["bitfinex","BTCUSD",1673709902407,0.01996144,20826.0,20825.0,0.95891877]
["bitfinex","BTCUSD",1673709902652,0.05896144,20826.0,20825.0,0.96991877]
["bitfinex","BTCUSD",1673709903421,0.37940244,20826.0,20825.0,0.48972677]
["bitfinex","BTCUSD",1673709903680,0.52207873,20826.0,20825.0,0.48972677]
["bitfinex","BTCUSD",1673709903931,0.52207873,20826.0,20825.0,0.011]
["bitfinex","BTCUSD",1673709904183,0.8791851,20826.0,20825.0,0.011]
["bitfinex","BTCUSD",1673709904442,1.27363992,20826.0,20825.0,0.011]
["bitfinex","BTCUSD",1673709904694,2.66324057,20826.0,20825.0,0.011]
["bitfinex","BTCUSD",1673709904974,2.67747209,20826.0,20825.0,0.011]
["bitfinex","BTCUSD",1673709905210,0.01718807,20824.0,20820.0,0.00856159]
["bitfinex","BTCUSD",1673709905470,0.14362561,20821.0,20820.0,0.00856159]
["bitfinex","BTCUSD",1673709905729,1.23507656,20821.0,20820.0,0.00856159]
["bitfinex","BTCUSD",1673709906018,0.94435061,20821.0,20820.0,0.00856159]
["bitfinex","BTCUSD",1673709906296,1.42463461,20821.0,20820.0,0.00856159]
["bitfinex","BTCUSD",1673709906566,1.76897303,20821.0,20820.0,0.00856159]
["bitfinex","BTCUSD",1673709906854,1.68753461,20821.0,20820.0,0.00956159]
["bitfinex","BTCUSD",1673709907626,1.543909,20821.0,20820.0,0.00956159]
["bitfinex","BTCUSD",1673709907908,1.68753461,20821.0,20820.0,0.00956159]
["bitfinex","BTCUSD",1673709908430,3.81019476,20821.0,20820.0,0.00956159]
["bitfinex","BTCUSD",1673709908936,3.81019476,20821.0,20820.0,6.159e-05]
["bitfinex","BTCUSD",1673709908937,3.45113072,20821.0,20820.0,6.159e-05]
["bitfinex","BTCUSD",1673709909235,0.1,20820.0,20818.0,0.00860549]
["bitfinex","BTCUSD",1673709909500,2.46849308,20819.0,20818.0,0.00860549]
["bitfinex","BTCUSD",1673709909750,2.40960102,20819.0,20818.0,0.00860549]
["bitfinex","BTCUSD",1673709909999,0.00729438,20817.0,20815.0,0.00842156]
["bitfinex","BTCUSD",1673709910264,1.60026495,20816.0,20815.0,0.00842156]
["bitfinex","BTCUSD",1673709910544,1.70026495,20816.0,20815.0,0.00842156]
["bitfinex","BTCUSD",1673709910811,2.28674069,20816.0,20815.0,0.00842156]
["bitfinex","BTCUSD",1673709911307,0.1,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709911555,1.165365,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709912557,1.298365,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709912817,1.169965,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709913078,0.209121,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709913870,0.212121,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709914637,1.172965,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709914870,2.27689879,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709915738,2.24089879,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709915954,1.94206669,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709916202,1.64206669,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709916467,1.036965,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709916968,0.212121,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709917244,0.076121,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709917497,0.136,20815.0,20814.0,0.48900659]
["bitfinex","BTCUSD",1673709917746,1.679816,20820.0,20814.0,0.48900659]
["bitfinex","BTCUSD",1673709918001,0.136,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709918300,0.32045,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709918513,0.33345,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709918770,0.32045,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709920056,0.33345,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709920549,0.32045,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709920798,1.08993,20818.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709921060,0.065,20815.0,20814.0,0.06124502]
["bitfinex","BTCUSD",1673709921303,0.141112,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709921545,0.609576,20818.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709921816,0.609576,20818.0,20814.0,0.06124502]
["bitfinex","BTCUSD",1673709922070,0.32045,20817.0,20814.0,0.06124502]
["bitfinex","BTCUSD",1673709922322,0.609576,20818.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709922323,0.076112,20816.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709922578,0.32045,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709922829,0.609576,20818.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709923036,0.065,20817.0,20814.0,0.06124502]
["bitfinex","BTCUSD",1673709923323,0.32045,20816.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709923564,0.609576,20818.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709923565,0.076112,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709923810,0.609576,20818.0,20814.0,0.48900559]
["bitfinex","BTCUSD",1673709924079,0.609576,20818.0,20814.0,0.54168902]
["bitfinex","BTCUSD",1673709924324,0.38545,20817.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709924585,0.076112,20816.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709924836,0.32045,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709925083,0.99159795,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709925331,1.20003179,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709925586,1.100872,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709926081,0.865872,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709926325,1.281294,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709926573,1.716294,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709927092,1.416294,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709927838,1.716294,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709928094,1.416294,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709928352,0.45545,20815.0,20814.0,0.00856159]
["bitfinex","BTCUSD",1673709928599,0.45545,20815.0,20813.0,0.00712318]
["bitfinex","BTCUSD",1673709928850,0.076112,20814.0,20813.0,0.00712318]
["bitfinex","BTCUSD",1673709929109,0.135,20815.0,20813.0,0.00712318]
["bitfinex","BTCUSD",1673709929360,0.480394,20817.0,20813.0,0.00712318]
["bitfinex","BTCUSD",1673709929621,0.133,20815.0,20813.0,0.05980661]
["bitfinex","BTCUSD",1673709929876,0.32045,20814.0,20813.0,0.00712318]
["bitfinex","BTCUSD",1673709930140,0.133,20815.0,20813.0,0.00712318]
["bitfinex","BTCUSD",1673709930389,0.608372,20818.0,20813.0,0.00712318]
["bitfinex","BTCUSD",1673709930637,0.45345,20817.0,20813.0,0.05980661]
["bitfinex","BTCUSD",1673709930898,1.036947,20816.0,20813.0,0.00712318]
["bitfinex","BTCUSD",1673709931146,0.62045,20815.0,20813.0,0.00712318]
["bitfinex","BTCUSD",1673709931396,1.137002,20814.0,20813.0,0.00712318]
["bitfinex","BTCUSD",1673709931658,1.337002,20814.0,20813.0,0.00712318]
["bitfinex","BTCUSD",1673709931899,1.470002,20814.0,20812.0,0.00187575]
["bitfinex","BTCUSD",1673709932157,0.32045,20813.0,20812.0,0.00187575]
["bitfinex","BTCUSD",1673709932407,0.800918,20813.0,20812.0,0.00187575]
["bitfinex","BTCUSD",1673709933225,1.47211195,20813.0,20812.0,0.00187575]
["bitfinex","BTCUSD",1673709933520,1.714386,20813.0,20812.0,0.00187575]
["bitfinex","BTCUSD",1673709933753,1.85440876,20813.0,20812.0,0.00187575]
["bitfinex","BTCUSD",1673709934238,1.95440876,20813.0,20812.0,0.00187575]
["bitfinex","BTCUSD",1673709934505,1.82140876,20813.0,20812.0,0.00187575]
["bitfinex","BTCUSD",1673709934809,0.00116965,20811.0,20809.0,0.00057848]
["bitfinex","BTCUSD",1673709935036,1.037188,20810.0,20809.0,0.00057848]
["bitfinex","BTCUSD",1673709936284,1.173188,20810.0,20809.0,0.00057848]
["bitfinex","BTCUSD",1673709939808,0.69265,20810.0,20809.0,0.00057848]
["bitfinex","BTCUSD",1673709940809,1.36391395,20810.0,20809.0,0.00057848]
["bitfinex","BTCUSD",1673709941066,2.15136272,20810.0,20809.0,0.00057848]
["bitfinex","BTCUSD",1673709941346,1.96063677,20810.0,20809.0,0.00057848]
["bitfinex","BTCUSD",1673709941604,1.91724875,20810.0,20809.0,0.00057848]
["bitfinex","BTCUSD",1673709941847,2.10426308,20810.0,20809.0,0.00057848]
["bitfinex","BTCUSD",1673709942101,1.68124875,20810.0,20809.0,0.00057848]
["bitfinex","BTCUSD",1673709942347,2.8647817,20810.0,20809.0,0.00057848]
["bitfinex","BTCUSD",1673709942595,2.71173528,20810.0,20809.0,0.00057848]
["bitfinex","BTCUSD",1673709942845,4.28419846,20810.0,20808.0,0.00892162]
["bitfinex","BTCUSD",1673709943099,0.46365857,20809.0,20808.0,0.00892162]
["bitfinex","BTCUSD",1673709943358,1.79638485,20809.0,20808.0,0.00892162]
["bitfinex","BTCUSD",1673709943629,1.63972732,20809.0,20808.0,0.00892162]
["bitfinex","BTCUSD",1673709944137,1.72491447,20809.0,20808.0,0.00892162]
["bitfinex","BTCUSD",1673709944391,1.79638485,20809.0,20808.0,0.00892162]
["bitfinex","BTCUSD",1673709944641,2.21880199,20809.0,20808.0,0.00892162]
["bitfinex","BTCUSD",1673709944896,2.08280199,20809.0,20808.0,0.00892162]
["bitfinex","BTCUSD",1673709945165,2.21880199,20809.0,20808.0,0.00892162]
["bitfinex","BTCUSD",1673709945416,2.56000368,20809.0,20808.0,0.00892162]
["bitfinex","BTCUSD",1673709945678,2.56000368,20809.0,20807.0,0.00376355]
["bitfinex","BTCUSD",1673709945679,0.1,20808.0,20807.0,0.00376355]
["bitfinex","BTCUSD",1673709945926,2.92996033,20808.0,20807.0,0.00376355]
["bitfinex","BTCUSD",1673709946174,3.141263,20808.0,20807.0,0.00376355]
["bitfinex","BTCUSD",1673709946435,3.141263,20808.0,20798.0,0.0349957]
["bitfinex","BTCUSD",1673709946436,0.00552605,20806.0,20798.0,0.0349957]
["bitfinex","BTCUSD",1673709946682,0.00552605,20806.0,20796.0,0.01136829]
["bitfinex","BTCUSD",1673709946683,0.1293,20800.0,20796.0,0.01136829]
["bitfinex","BTCUSD",1673709946944,1.72957207,20799.0,20796.0,0.01136829]
["bitfinex","BTCUSD",1673709947193,0.32045,20798.0,20796.0,0.01136829]
["bitfinex","BTCUSD",1673709947450,0.29709871,20802.0,20797.0,0.00048656]
["bitfinex","BTCUSD",1673709947715,0.67145195,20802.0,20797.0,0.05268343]
["bitfinex","BTCUSD",1673709947958,0.67145195,20802.0,20796.0,0.01136829]
["bitfinex","BTCUSD",1673709947959,1.43178466,20801.0,20796.0,0.01136829]
["bitfinex","BTCUSD",1673709948212,1.94159964,20800.0,20796.0,0.01136829]
["bitfinex","BTCUSD",1673709948479,0.62045,20799.0,20796.0,0.01136829]
["bitfinex","BTCUSD",1673709948732,0.076112,20798.0,20796.0,0.01136829]
["bitfinex","BTCUSD",1673709949015,0.32045,20797.0,20796.0,0.01136829]
["bitfinex","BTCUSD",1673709949291,0.801288,20797.0,20796.0,0.01136829]
["bitfinex","BTCUSD",1673709949573,0.7902103,20797.0,20796.0,0.01136829]
["bitfinex","BTCUSD",1673709950358,0.4423723,20797.0,20796.0,0.01136829]
["bitfinex","BTCUSD",1673709950607,0.3093723,20797.0,20796.0,0.01136829]
["bitfinex","BTCUSD",1673709950857,0.4423723,20797.0,20796.0,0.01136829]
["bitfinex","BTCUSD",1673709951103,0.3093723,20797.0,20796.0,0.01136829]
["bitfinex","BTCUSD",1673709951398,0.4453723,20797.0,20796.0,0.01136829]
["bitfinex","BTCUSD",1673709951618,0.3093723,20797.0,20796.0,0.01136829]
["bitfinex","BTCUSD",1673709951855,0.4443723,20797.0,20796.0,0.01136829]
["bitfinex","BTCUSD",1673709952856,1.708561,20801.0,20796.0,0.01136829]
["bitfinex","BTCUSD",1673709953111,0.065,20797.0,20796.0,0.49222929]
["bitfinex","BTCUSD",1673709953358,0.385486,20797.0,20796.0,0.49222929]
["bitfinex","BTCUSD",1673709953576,0.065,20797.0,20796.0,0.49222929]
["bitfinex","BTCUSD",1673709953814,2.1395528,20801.0,20796.0,0.49222929]
["bitfinex","BTCUSD",1673709954075,2.2045528,20801.0,20797.0,0.05268343]
["bitfinex","BTCUSD",1673709954339,0.320486,20800.0,20797.0,0.05268343]
["bitfinex","BTCUSD",1673709954581,0.064992,20799.0,20796.0,0.49222929]
["bitfinex","BTCUSD",1673709954839,0.320486,20798.0,20796.0,0.49222929]
["bitfinex","BTCUSD",1673709955095,0.19072595,20801.0,20796.0,1.02577372]
["bitfinex","BTCUSD",1673709955352,1.1995,20804.0,20797.0,0.32936943]
["bitfinex","BTCUSD",1673709955633,1.1995,20804.0,20798.0,1.01429543]
["bitfinex","BTCUSD",1673709955634,2.22823934,20804.0,20798.0,1.01429543]
["bitfinex","BTCUSD",1673709955890,0.065,20801.0,20799.0,0.05268343]
["bitfinex","BTCUSD",1673709956150,0.064992,20800.0,20798.0,0.961612]
["bitfinex","BTCUSD",1673709956408,2.03752639,20804.0,20798.0,0.961612]
["bitfinex","BTCUSD",1673709956679,0.81121195,20803.0,20798.0,0.54248143]
["bitfinex","BTCUSD",1673709956921,0.064992,20802.0,20798.0,0.05268343]
["bitfinex","BTCUSD",1673709957165,0.016,20800.0,20798.0,0.009]
["bitfinex","BTCUSD",1673709957423,0.080992,20800.0,20798.0,0.009]
["bitfinex","BTCUSD",1673709957687,0.320486,20799.0,20798.0,0.009]
["bitfinex","BTCUSD",1673709957942,0.320486,20799.0,20796.0,0.49222929]
["bitfinex","BTCUSD",1673709958184,0.480747,20801.0,20796.0,0.49222929]
["bitfinex","BTCUSD",1673709958431,0.480722,20803.0,20797.0,0.05268343]
["bitfinex","BTCUSD",1673709958683,1.70721341,20806.0,20798.0,1.49508443]
["bitfinex","BTCUSD",1673709958942,0.012,20803.0,20799.0,0.05268343]
["bitfinex","BTCUSD",1673709959190,1.70721341,20806.0,20801.0,0.480743]
["bitfinex","BTCUSD",1673709959442,1.70721341,20806.0,20802.0,0.05268343]
["bitfinex","BTCUSD",1673709959443,0.49111341,20806.0,20802.0,0.05268343]
["bitfinex","BTCUSD",1673709959690,0.320486,20805.0,20803.0,0.05268343]
["bitfinex","BTCUSD",1673709959962,0.064992,20804.0,20802.0,0.53340243]
["bitfinex","BTCUSD",1673709960285,0.315489,20803.0,20802.0,0.480719]
["bitfinex","BTCUSD",1673709960746,0.50711341,20806.0,20802.0,0.480719]
["bitfinex","BTCUSD",1673709960747,0.49111341,20806.0,20802.0,0.480719]
["bitfinex","BTCUSD",1673709960995,0.069,20805.0,20803.0,0.001]
["bitfinex","BTCUSD",1673709961250,0.320471,20804.0,20803.0,0.001]
["bitfinex","BTCUSD",1673709961788,0.320471,20804.0,20801.0,0.480746]
["bitfinex","BTCUSD",1673709962039,0.06501,20803.0,20802.0,0.007]
["bitfinex","BTCUSD",1673709962274,0.06501,20803.0,20801.0,0.480746]
["bitfinex","BTCUSD",1673709962275,0.005,20803.0,20801.0,0.480746]
["bitfinex","BTCUSD",1673709963029,0.961299,20806.0,20801.0,0.480746]
["bitfinex","BTCUSD",1673709963274,0.012,20804.0,20801.0,0.54142943]
["bitfinex","BTCUSD",1673709963519,0.320471,20803.0,20801.0,0.480746]
["bitfinex","BTCUSD",1673709963767,0.012,20803.0,20801.0,0.008]
["bitfinex","BTCUSD",1673709964766,0.012,20803.0,20800.0,0.480747]
["bitfinex","BTCUSD",1673709964982,0.480661,20805.0,20800.0,0.480747]
["bitfinex","BTCUSD",1673709965233,0.480661,20805.0,20801.0,0.008]
["bitfinex","BTCUSD",1673709965489,0.480578,20809.0,20802.0,0.53340143]
["bitfinex","BTCUSD",1673709965747,0.012,20803.0,20802.0,0.961436]
["bitfinex","BTCUSD",1673709965998,0.35851755,20811.0,20802.0,1.413767]
["bitfinex","BTCUSD",1673709966248,0.14340702,20812.0,20803.0,0.79970288]
["bitfinex","BTCUSD",1673709966497,0.016,20805.0,20804.0,1.13315326]
["bitfinex","BTCUSD",1673709966765,0.36924031,20813.0,20804.0,1.742009]
["bitfinex","BTCUSD",1673709967024,0.88758847,20813.0,20805.0,0.80490795]
["bitfinex","BTCUSD",1673709967333,0.55996626,20813.0,20807.0,0.961205]
["bitfinex","BTCUSD",1673709967578,0.01072276,20813.0,20808.0,0.50496043]
["bitfinex","BTCUSD",1673709967856,0.01072276,20813.0,20809.0,1.64660743]
["bitfinex","BTCUSD",1673709968119,0.01072276,20813.0,20810.0,0.45268343]
["bitfinex","BTCUSD",1673709968356,0.01072276,20813.0,20811.0,1.64647643]
["bitfinex","BTCUSD",1673709968610,0.01072276,20813.0,20811.0,0.96103]
["bitfinex","BTCUSD",1673709968899,0.01072276,20813.0,20809.0,0.48056]
["bitfinex","BTCUSD",1673709969188,0.20144871,20813.0,20809.0,0.961117]
["bitfinex","BTCUSD",1673709969408,0.01072276,20813.0,20810.0,0.139]
["bitfinex","BTCUSD",1673709969678,0.01072276,20813.0,20811.0,0.96103]
["bitfinex","BTCUSD",1673709969960,0.01072276,20813.0,20812.0,0.681537]
["bitfinex","BTCUSD",1673709970462,0.01072276,20813.0,20812.0,1.162029]
["bitfinex","BTCUSD",1673709970716,0.00912185,20816.0,20812.0,1.162029]
["bitfinex","BTCUSD",1673709970959,0.00912185,20816.0,20813.0,0.28198343]
["bitfinex","BTCUSD",1673709971209,0.00912185,20816.0,20814.0,1.893552]
["bitfinex","BTCUSD",1673709971453,0.00912185,20816.0,20814.0,1.741335]
["bitfinex","BTCUSD",1673709971732,0.00912185,20816.0,20815.0,0.280907]
["bitfinex","BTCUSD",1673709971977,0.00912185,20816.0,20815.0,0.861329]
["bitfinex","BTCUSD",1673709972233,0.00912185,20816.0,20815.0,0.709122]
["bitfinex","BTCUSD",1673709972489,0.00912185,20816.0,20815.0,0.609122]
["bitfinex","BTCUSD",1673709972741,0.00912185,20816.0,20815.0,0.480422]
["bitfinex","BTCUSD",1673709972986,0.00912185,20816.0,20814.0,0.620445]
["bitfinex","BTCUSD",1673709972987,0.32959285,20816.0,20814.0,0.620445]
["bitfinex","BTCUSD",1673709973296,0.06001,20815.0,20813.0,0.480454]
["bitfinex","BTCUSD",1673709973522,0.1998478,20816.0,20813.0,0.960913]
["bitfinex","BTCUSD",1673709973778,0.00912185,20816.0,20813.0,0.960913]
["bitfinex","BTCUSD",1673709974348,0.00912185,20816.0,20815.0,0.14]
["bitfinex","BTCUSD",1673709974592,0.32959285,20816.0,20813.0,1.100913]
["bitfinex","BTCUSD",1673709974850,0.06001,20815.0,20813.0,1.095913]
["bitfinex","BTCUSD",1673709975124,0.00912185,20816.0,20813.0,1.095913]
["bitfinex","BTCUSD",1673709975670,0.320471,20815.0,20813.0,1.095913]
["bitfinex","BTCUSD",1673709976140,0.320471,20815.0,20813.0,0.615446]
["bitfinex","BTCUSD",1673709976908,0.00912185,20816.0,20813.0,0.475446]
["bitfinex","BTCUSD",1673709977143,0.00912185,20816.0,20813.0,0.614446]
["bitfinex","BTCUSD",1673709977144,0.321471,20815.0,20813.0,0.614446]
["bitfinex","BTCUSD",1673709977396,0.06001,20814.0,20813.0,0.475446]
["bitfinex","BTCUSD",1673709977653,0.330471,20815.0,20813.0,0.475446]
["bitfinex","BTCUSD",1673709977909,0.320471,20814.0,20813.0,0.475446]
["bitfinex","BTCUSD",1673709978158,0.00912185,20816.0,20813.0,0.475446]
["bitfinex","BTCUSD",1673709978418,0.009,20815.0,20813.0,0.959914]
["bitfinex","BTCUSD",1673709978928,0.009,20814.0,20813.0,0.963914]
["bitfinex","BTCUSD",1673709979719,0.19972595,20814.0,20813.0,0.004]
["bitfinex","BTCUSD",1673709979956,0.320471,20814.0,20813.0,0.004]
["bitfinex","BTCUSD",1673709980208,0.320471,20814.0,20810.0,0.480521]
["bitfinex","BTCUSD",1673709980447,0.25073595,20813.0,20810.0,0.480521]
["bitfinex","BTCUSD",1673709980701,0.320471,20812.0,20810.0,0.480521]
["bitfinex","BTCUSD",1673709980952,0.06001,20811.0,20810.0,0.480521]
["bitfinex","BTCUSD",1673709981195,0.67117395,20814.0,20810.0,0.480521]
["bitfinex","BTCUSD",1673709981445,0.480448,20814.0,20810.0,0.480521]
["bitfinex","BTCUSD",1673709981690,0.320471,20813.0,20810.0,0.480521]
["bitfinex","BTCUSD",1673709981934,0.06001,20812.0,20810.0,0.480521]
["bitfinex","BTCUSD",1673709982184,0.480448,20814.0,20809.0,0.48056]
["bitfinex","BTCUSD",1673709982432,0.320471,20813.0,20809.0,0.53324343]
["bitfinex","BTCUSD",1673709982679,0.320471,20813.0,20809.0,0.48056]
["bitfinex","BTCUSD",1673709982680,0.06001,20812.0,20809.0,0.48056]
["bitfinex","BTCUSD",1673709982938,0.19072595,20812.0,20809.0,0.48056]
["bitfinex","BTCUSD",1673709983181,0.960893,20814.0,20809.0,0.48056]
["bitfinex","BTCUSD",1673709983464,0.960893,20814.0,20809.0,0.53324343]
["bitfinex","BTCUSD",1673709983732,0.320471,20813.0,20809.0,0.57424343]
["bitfinex","BTCUSD",1673709983976,0.06001,20812.0,20809.0,0.57424343]
["bitfinex","BTCUSD",1673709984239,0.67117395,20814.0,20809.0,0.52156]
["bitfinex","BTCUSD",1673709984483,0.67117395,20814.0,20809.0,1.01380443]
["bitfinex","BTCUSD",1673709984734,0.320471,20813.0,20809.0,1.01380443]
["bitfinex","BTCUSD",1673709984982,0.06001,20812.0,20809.0,1.01380443]
["bitfinex","BTCUSD",1673709985237,0.480469,20813.0,20809.0,0.48056]
["bitfinex","BTCUSD",1673709985988,0.480469,20813.0,20809.0,0.53324343]
["bitfinex","BTCUSD",1673709986247,0.480469,20813.0,20809.0,0.48056]
["bitfinex","BTCUSD",1673709986748,0.480469,20813.0,20809.0,0.53324343]
["bitfinex","BTCUSD",1673709986994,0.320471,20812.0,20809.0,0.48056]
["bitfinex","BTCUSD",1673709987250,0.19072595,20811.0,20807.0,0.480606]
["bitfinex","BTCUSD",1673709987503,0.19072595,20811.0,20806.0,0.480622]
["bitfinex","BTCUSD",1673709987504,0.51119695,20810.0,20806.0,0.480622]
["bitfinex","BTCUSD",1673709987763,0.51119695,20810.0,20805.0,0.480635]
["bitfinex","BTCUSD",1673709987764,0.51119695,20809.0,20805.0,0.480635]
["bitfinex","BTCUSD",1673709988042,0.19072595,20808.0,20805.0,0.480635]
["bitfinex","BTCUSD",1673709988798,0.6277764,20810.0,20805.0,0.480635]
["bitfinex","BTCUSD",1673709989045,0.81850235,20810.0,20805.0,0.53331843]
["bitfinex","BTCUSD",1673709989544,0.001,20808.0,20805.0,0.67231843]
["bitfinex","BTCUSD",1673709989789,0.480568,20809.0,20804.0,0.480655]
["bitfinex","BTCUSD",1673709990042,0.67129395,20809.0,20805.0,0.139]
["bitfinex","BTCUSD",1673709990294,0.480568,20809.0,20805.0,0.19168343]
["bitfinex","BTCUSD",1673709990558,0.480568,20809.0,20804.0,0.480655]
["bitfinex","BTCUSD",1673709990802,0.67129395,20809.0,20804.0,0.53333843]
["bitfinex","BTCUSD",1673709991055,0.67829395,20809.0,20804.0,0.53333843]
["bitfinex","BTCUSD",1673709991816,0.67129395,20809.0,20804.0,0.53333843]
["bitfinex","BTCUSD",1673709992065,0.025,20809.0,20805.0,0.05668343]
["bitfinex","BTCUSD",1673709992329,0.480534,20811.0,20806.0,1.113546]
["bitfinex","BTCUSD",1673709992576,0.007,20809.0,20807.0,0.15268343]
["bitfinex","BTCUSD",1673709992824,0.007,20809.0,20808.0,0.961168]
["bitfinex","BTCUSD",1673709993330,0.480471,20813.0,20808.0,0.961168]
["bitfinex","BTCUSD",1673709993580,0.480471,20813.0,20809.0,0.05268343]
["bitfinex","BTCUSD",1673709993828,0.320471,20812.0,20807.0,0.480587]
["bitfinex","BTCUSD",1673709994088,0.320471,20812.0,20805.0,0.480634]
["bitfinex","BTCUSD",1673709994089,1.68898964,20811.0,20805.0,0.480634]
["bitfinex","BTCUSD",1673709994345,0.98839864,20810.0,20804.0,0.480657]
["bitfinex","BTCUSD",1673709994626,0.98839864,20810.0,20803.0,0.480683]
["bitfinex","BTCUSD",1673709994627,2.41471892,20809.0,20803.0,0.480683]
["bitfinex","BTCUSD",1673709994896,1.71178128,20809.0,20808.0,0.011]
["bitfinex","BTCUSD",1673709995131,2.00725228,20809.0,20802.0,0.62345271]
["bitfinex","BTCUSD",1673709995387,0.06001,20808.0,20802.0,0.62345271]
["bitfinex","BTCUSD",1673709995644,1.47243195,20807.0,20802.0,0.62345271]
["bitfinex","BTCUSD",1673709995898,0.25073595,20806.0,20803.0,0.061]
["bitfinex","BTCUSD",1673709996158,0.320471,20805.0,20802.0,0.62345271]
["bitfinex","BTCUSD",1673709996416,0.19072595,20804.0,20802.0,0.14673871]
["bitfinex","BTCUSD",1673709996657,0.320471,20803.0,20802.0,0.13773871]
["bitfinex","BTCUSD",1673709996927,0.480652,20806.0,20802.0,0.14173871]
["bitfinex","BTCUSD",1673709997225,0.7082323,20806.0,20802.0,0.19442214]
["bitfinex","BTCUSD",1673709997455,0.801128,20805.0,20802.0,0.19442214]
["bitfinex","BTCUSD",1673709997764,0.06001,20804.0,20802.0,0.19042214]
["bitfinex","BTCUSD",1673709998015,1.29189998,20810.0,20802.0,1.10918071]
["bitfinex","BTCUSD",1673709998016,0.025,20805.0,20802.0,1.10918071]
["bitfinex","BTCUSD",1673709998286,0.48055,20810.0,20803.0,0.152328]
["bitfinex","BTCUSD",1673709998585,0.025,20806.0,20805.0,0.961302]
["bitfinex","BTCUSD",1673709998869,0.48055,20810.0,20805.0,0.961302]
["bitfinex","BTCUSD",1673709999122,0.48055,20810.0,20806.0,0.05268343]
["bitfinex","BTCUSD",1673709999378,0.320471,20809.0,20806.0,0.05268343]
["bitfinex","BTCUSD",1673709999633,0.06001,20808.0,20806.0,0.53330943]
["bitfinex","BTCUSD",1673709999924,0.62327411,20811.0,20806.0,0.53330943]
["bitfinex","BTCUSD",1673709999925,1.2784,20812.0,20807.0,0.05316976]
["bitfinex","BTCUSD",1673710000177,1.2784,20812.0,20808.0,1.01382843]
["bitfinex","BTCUSD",1673710000433,1.2784,20812.0,20809.0,0.05268343]
["bitfinex","BTCUSD",1673710000685,0.320471,20811.0,20809.0,0.53323543]
["bitfinex","BTCUSD",1673710000939,0.06001,20810.0,20809.0,0.480552]
["bitfinex","BTCUSD",1673710001181,2.03732418,20814.0,20809.0,0.961113]
["bitfinex","BTCUSD",1673710001429,2.03732418,20814.0,20810.0,0.05268343]
["bitfinex","BTCUSD",1673710001678,0.025,20812.0,20810.0,0.05268343]
["bitfinex","BTCUSD",1673710001929,0.025,20810.0,20809.0,0.972101]
["bitfinex","BTCUSD",1673710002452,0.14274311,20813.0,20810.0,0.012]
["bitfinex","BTCUSD",1673710002707,0.320471,20812.0,20809.0,0.48054]
["bitfinex","BTCUSD",1673710002951,0.06001,20811.0,20809.0,0.49154]
["bitfinex","BTCUSD",1673710003193,0.345471,20810.0,20809.0,0.49154]
["bitfinex","BTCUSD",1673710003703,0.025,20810.0,20809.0,0.972101]
["bitfinex","BTCUSD",1673710003951,0.14274311,20814.0,20809.0,0.961101]
["bitfinex","BTCUSD",1673710004214,0.14274311,20812.0,20810.0,0.011]
["bitfinex","BTCUSD",1673710004467,0.14274311,20812.0,20805.0,0.480638]
["bitfinex","BTCUSD",1673710004468,0.79767269,20811.0,20805.0,0.480638]
["bitfinex","BTCUSD",1673710004723,0.37573595,20810.0,20809.0,0.011]
["bitfinex","BTCUSD",1673710004973,0.565548,20810.0,20805.0,0.480638]
["bitfinex","BTCUSD",1673710005239,0.51119695,20809.0,20805.0,0.480638]
["bitfinex","BTCUSD",1673710005477,0.51119695,20809.0,20804.0,0.480659]
["bitfinex","BTCUSD",1673710005478,0.320471,20808.0,20804.0,0.480659]
["bitfinex","BTCUSD",1673710005719,0.19072595,20807.0,20804.0,0.480659]
["bitfinex","BTCUSD",1673710006461,1.10383811,20810.0,20804.0,0.480659]
["bitfinex","BTCUSD",1673710006731,1.10383811,20810.0,20805.0,0.05268343]
["bitfinex","BTCUSD",1673710006732,1.29456406,20810.0,20805.0,0.05268343]
["bitfinex","BTCUSD",1673710006982,0.025,20809.0,20806.0,0.05268343]
["bitfinex","BTCUSD",1673710007235,1.43824769,20811.0,20806.0,0.53330343]
["bitfinex","BTCUSD",1673710007488,0.83737118,20812.0,20807.0,0.05268343]
["bitfinex","BTCUSD",1673710007489,0.007,20810.0,20807.0,0.05268343]
["bitfinex","BTCUSD",1673710007726,0.007,20810.0,20808.0,0.480584]
["bitfinex","BTCUSD",1673710007980,0.35686218,20813.0,20808.0,0.961168]
["bitfinex","BTCUSD",1673710008226,0.025,20809.0,20808.0,0.05268343]
["bitfinex","BTCUSD",1673710008483,0.345471,20809.0,20806.0,0.49061]
["bitfinex","BTCUSD",1673710008732,0.19072595,20809.0,20806.0,0.48061]
["bitfinex","BTCUSD",1673710008973,0.19072595,20809.0,20807.0,0.011]
["bitfinex","BTCUSD",1673710009222,0.16774311,20810.0,20807.0,0.011]
["bitfinex","BTCUSD",1673710009462,0.320471,20809.0,20807.0,0.011]
["bitfinex","BTCUSD",1673710009715,0.06001,20808.0,20807.0,0.011]
["bitfinex","BTCUSD",1673710009969,0.06001,20808.0,20805.0,0.480634]
["bitfinex","BTCUSD",1673710010220,0.19072595,20808.0,20805.0,0.480634]
["bitfinex","BTCUSD",1673710010464,0.480565,20809.0,20807.0,0.011]
["bitfinex","BTCUSD",1673710010722,0.480565,20809.0,20805.0,0.480634]
["bitfinex","BTCUSD",1673710010989,0.320471,20808.0,20805.0,0.484634]
["bitfinex","BTCUSD",1673710011237,0.67129095,20809.0,20805.0,0.480634]
["bitfinex","BTCUSD",1673710011485,0.480565,20809.0,20807.0,0.011]
["bitfinex","BTCUSD",1673710011730,0.480565,20809.0,20805.0,0.480634]
["bitfinex","BTCUSD",1673710011997,0.320471,20808.0,20805.0,0.480634]
["bitfinex","BTCUSD",1673710012247,0.480565,20809.0,20805.0,0.480634]
["bitfinex","BTCUSD",1673710012554,0.35686218,20810.0,20806.0,0.05268343]
["bitfinex","BTCUSD",1673710012765,0.83400167,20812.0,20807.0,1.01388743]
["bitfinex","BTCUSD",1673710012766,0.025,20808.0,20807.0,1.01388743]
["bitfinex","BTCUSD",1673710013022,0.025,20808.0,20807.0,1.113494]
["bitfinex","BTCUSD",1673710013551,0.35686218,20813.0,20807.0,1.113494]
["bitfinex","BTCUSD",1673710013790,0.025,20810.0,20808.0,0.05268343]
["bitfinex","BTCUSD",1673710014040,0.025,20810.0,20809.0,1.593893]
["bitfinex","BTCUSD",1673710014527,0.14274311,20814.0,20809.0,1.593893]
["bitfinex","BTCUSD",1673710014776,0.025,20813.0,20810.0,0.05268343]
["bitfinex","BTCUSD",1673710015020,0.025,20813.0,20809.0,0.480543]
["bitfinex","BTCUSD",1673710015264,0.025,20813.0,20811.0,0.48051]
["bitfinex","BTCUSD",1673710015527,0.14274311,20813.0,20810.0,0.480521]
["bitfinex","BTCUSD",1673710015767,0.35686218,20813.0,20810.0,0.480521]
["bitfinex","BTCUSD",1673710016065,0.320471,20812.0,20810.0,0.480521]
["bitfinex","BTCUSD",1673710016333,0.35686218,20813.0,20811.0,0.012]
["bitfinex","BTCUSD",1673710016334,0.16774311,20813.0,20811.0,0.012]
["bitfinex","BTCUSD",1673710016573,0.16774311,20813.0,20810.0,0.480521]
["bitfinex","BTCUSD",1673710016574,0.35686218,20813.0,20810.0,0.480521]
["bitfinex","BTCUSD",1673710016815,0.320471,20812.0,20810.0,0.012]
["bitfinex","BTCUSD",1673710017060,0.06001,20811.0,20808.0,0.480576]
["bitfinex","BTCUSD",1673710017311,0.320471,20810.0,20808.0,0.480576]
["bitfinex","BTCUSD",1673710017561,0.14274311,20811.0,20808.0,0.480576]
["bitfinex","BTCUSD",1673710018301,0.320471,20810.0,20807.0,0.480598]
["bitfinex","BTCUSD",1673710018557,0.06001,20809.0,20807.0,0.480598]
["bitfinex","BTCUSD",1673710018808,0.33346906,20810.0,20807.0,0.480598]
["bitfinex","BTCUSD",1673710019054,0.14274311,20810.0,20807.0,0.480598]
["bitfinex","BTCUSD",1673710019311,0.14274311,20810.0,20808.0,0.011]
["bitfinex","BTCUSD",1673710019558,0.35686218,20810.0,20807.0,0.480598]
["bitfinex","BTCUSD",1673710019834,0.025,20810.0,20808.0,1.0137744]
["bitfinex","BTCUSD",1673710020089,0.14274311,20812.0,20808.0,1.0137744]
["bitfinex","BTCUSD",1673710020337,0.025,20810.0,20809.0,0.0526094]
["bitfinex","BTCUSD",1673710020585,0.025,20810.0,20809.0,0.480561]
["bitfinex","BTCUSD",1673710021321,0.14274311,20813.0,20809.0,0.480561]
["bitfinex","BTCUSD",1673710021573,0.025,20810.0,20809.0,0.491561]
["bitfinex","BTCUSD",1673710022052,0.025,20810.0,20809.0,0.972122]
["bitfinex","BTCUSD",1673710022329,0.025,20810.0,20809.0,1.124389]
["bitfinex","BTCUSD",1673710022576,0.49960846,20814.0,20809.0,1.213389]
["bitfinex","BTCUSD",1673710022577,0.14274311,20814.0,20809.0,1.213389]
["bitfinex","BTCUSD",1673710022834,0.14274311,20814.0,20810.0,0.0526094]
["bitfinex","BTCUSD",1673710023083,0.14274311,20814.0,20811.0,0.96102]
["bitfinex","BTCUSD",1673710023336,0.14274311,20814.0,20811.0,1.0136294]
["bitfinex","BTCUSD",1673710023592,0.14274311,20814.0,20811.0,0.96102]
["bitfinex","BTCUSD",1673710024108,0.35686218,20814.0,20811.0,0.96102]
["bitfinex","BTCUSD",1673710024362,0.46321411,20813.0,20811.0,0.96102]
["bitfinex","BTCUSD",1673710024616,0.14274311,20813.0,20811.0,0.96102]
["bitfinex","BTCUSD",1673710025111,0.14274311,20813.0,20811.0,0.97302]
["bitfinex","BTCUSD",1673710025371,0.35686218,20814.0,20811.0,0.96102]
["bitfinex","BTCUSD",1673710025625,0.025,20813.0,20811.0,0.97302]
["bitfinex","BTCUSD",1673710025895,0.14274311,20812.0,20811.0,0.012]
["bitfinex","BTCUSD",1673710026158,1.15348632,20812.0,20811.0,0.012]
["bitfinex","BTCUSD",1673710026423,1.65197152,20812.0,20811.0,0.012]
["bitfinex","BTCUSD",1673710026676,1.51078982,20812.0,20811.0,0.012]
["bitfinex","BTCUSD",1673710026920,2.00001005,20812.0,20811.0,0.012]
["bitfinex","BTCUSD",1673710027158,2.00005164,20812.0,20811.0,0.012]
["bitfinex","BTCUSD",1673710027454,2.00005164,20812.0,20807.0,0.961187]
["bitfinex","BTCUSD",1673710027743,0.61010473,20811.0,20807.0,0.961187]
["bitfinex","BTCUSD",1673710027996,0.51119695,20810.0,20807.0,0.961187]
["bitfinex","BTCUSD",1673710028242,0.06001,20809.0,20805.0,0.480635]
["bitfinex","BTCUSD",1673710028483,0.51119695,20808.0,20805.0,0.480635]
["bitfinex","BTCUSD",1673710028735,0.19072595,20808.0,20807.0,0.011]
["bitfinex","BTCUSD",1673710029009,0.14374751,20809.0,20807.0,0.011]
["bitfinex","BTCUSD",1673710029257,0.320471,20808.0,20805.0,0.480635]
["bitfinex","BTCUSD",1673710029496,0.14374751,20809.0,20805.0,0.480635]
["bitfinex","BTCUSD",1673710029497,0.06001,20807.0,20805.0,0.004]
["bitfinex","BTCUSD",1673710029740,1.05565973,20809.0,20805.0,0.004]
["bitfinex","BTCUSD",1673710029977,0.86493378,20809.0,20805.0,0.004]
["bitfinex","BTCUSD",1673710030188,0.320471,20808.0,20805.0,0.004]
["bitfinex","BTCUSD",1673710030482,1.16541513,20809.0,20804.0,0.480655]
["bitfinex","BTCUSD",1673710030483,1.14041513,20809.0,20804.0,0.480655]
["bitfinex","BTCUSD",1673710030740,0.025,20808.0,20807.0,0.011]
["bitfinex","BTCUSD",1673710031003,0.14374751,20809.0,20804.0,0.0526094]
["bitfinex","BTCUSD",1673710031241,0.14374751,20809.0,20805.0,0.484635]
["bitfinex","BTCUSD",1673710031242,0.21572595,20809.0,20805.0,0.484635]
["bitfinex","BTCUSD",1673710031492,0.62430651,20810.0,20805.0,0.5332444]
["bitfinex","BTCUSD",1673710031743,0.007,20809.0,20805.0,0.5332444]
["bitfinex","BTCUSD",1673710032002,0.007,20809.0,20805.0,0.480635]
["bitfinex","BTCUSD",1673710032242,0.007,20809.0,20805.0,0.961283]
["bitfinex","BTCUSD",1673710032500,0.81503246,20810.0,20805.0,0.961283]
["bitfinex","BTCUSD",1673710032752,0.84003246,20810.0,20805.0,1.0178924]
["bitfinex","BTCUSD",1673710033749,0.025,20809.0,20805.0,1.0178924]
["bitfinex","BTCUSD",1673710033995,0.025,20809.0,20805.0,0.961283]
["bitfinex","BTCUSD",1673710033996,0.19072595,20809.0,20805.0,0.961283]
["bitfinex","BTCUSD",1673710034239,0.19072595,20809.0,20805.0,0.965283]
["bitfinex","BTCUSD",1673710034490,0.14374751,20810.0,20805.0,0.961283]
["bitfinex","BTCUSD",1673710034739,0.025,20809.0,20805.0,1.0178924]
["bitfinex","BTCUSD",1673710035030,0.025,20809.0,20805.0,0.965283]
["bitfinex","BTCUSD",1673710035240,0.025,20809.0,20806.0,0.3526094]
["bitfinex","BTCUSD",1673710035490,0.025,20809.0,20807.0,0.2048994]
["bitfinex","BTCUSD",1673710035760,0.025,20809.0,20807.0,1.94890162]
["bitfinex","BTCUSD",1673710036022,0.025,20809.0,20808.0,0.152278]
["bitfinex","BTCUSD",1673710036544,0.21562127,20814.0,20808.0,1.65618911]
["bitfinex","BTCUSD",1673710036545,0.35936878,20814.0,20808.0,1.65618911]
["bitfinex","BTCUSD",1673710036805,0.025,20809.0,20808.0,1.10391111]
["bitfinex","BTCUSD",1673710037071,0.72932818,20814.0,20808.0,0.961168]
["bitfinex","BTCUSD",1673710037357,0.025,20809.0,20808.0,0.972168]
["bitfinex","BTCUSD",1673710037623,0.14374751,20813.0,20808.0,1.10391111]
["bitfinex","BTCUSD",1673710037880,0.38436878,20814.0,20809.0,0.452263]
["bitfinex","BTCUSD",1673710038141,0.35936878,20815.0,20810.0,0.1]
["bitfinex","BTCUSD",1673710038392,0.14374751,20815.0,20811.0,0.0526094]
["bitfinex","BTCUSD",1673710038660,0.35936878,20815.0,20811.0,0.1526094]
["bitfinex","BTCUSD",1673710038908,0.70283978,20814.0,20811.0,0.480515]
["bitfinex","BTCUSD",1673710039158,0.06001,20813.0,20811.0,0.480515]
["bitfinex","BTCUSD",1673710039410,0.16674751,20814.0,20811.0,0.480515]
["bitfinex","BTCUSD",1673710039411,0.38236878,20814.0,20811.0,0.480515]
["bitfinex","BTCUSD",1673710039663,0.14374751,20813.0,20811.0,0.480515]
["bitfinex","BTCUSD",1673710039924,0.320471,20812.0,20811.0,0.48043554]
["bitfinex","BTCUSD",1673710040169,0.14374751,20813.0,20811.0,0.48043554]
["bitfinex","BTCUSD",1673710040170,0.14374751,20813.0,20811.0,0.49043554]
["bitfinex","BTCUSD",1673710040463,0.14374751,20813.0,20811.0,0.48043554]
["bitfinex","BTCUSD",1673710040687,0.14374751,20813.0,20810.0,0.480518]
["bitfinex","BTCUSD",1673710040961,0.35936878,20813.0,20810.0,0.480518]
["bitfinex","BTCUSD",1673710041208,0.008,20812.0,20810.0,0.480518]
["bitfinex","BTCUSD",1673710041706,0.35936878,20813.0,20810.0,0.480518]
["bitfinex","BTCUSD",1673710041956,0.36736878,20813.0,20810.0,0.480518]
["bitfinex","BTCUSD",1673710042207,0.35936878,20813.0,20810.0,0.480518]
["bitfinex","BTCUSD",1673710042950,0.14374751,20812.0,20810.0,0.480518]
["bitfinex","BTCUSD",1673710043212,0.001,20812.0,20810.0,0.540518]
["bitfinex","BTCUSD",1673710043451,0.14374751,20812.0,20810.0,0.480518]
["bitfinex","BTCUSD",1673710043710,0.14374751,20812.0,20810.0,0.540518]
["bitfinex","BTCUSD",1673710043955,0.14374751,20812.0,20810.0,0.480518]
["bitfinex","BTCUSD",1673710044212,0.320471,20811.0,20809.0,0.480544]
["bitfinex","BTCUSD",1673710044462,0.55109473,20812.0,20810.0,0.06]
["bitfinex","BTCUSD",1673710044683,0.55109473,20812.0,20809.0,0.480544]
["bitfinex","BTCUSD",1673710044684,0.35936878,20812.0,20809.0,0.480544]
["bitfinex","BTCUSD",1673710044970,0.38336878,20812.0,20810.0,0.004]
["bitfinex","BTCUSD",1673710045230,0.38336878,20812.0,20809.0,0.480544]
["bitfinex","BTCUSD",1673710045231,0.16774751,20812.0,20809.0,0.480544]
["bitfinex","BTCUSD",1673710045575,0.320471,20811.0,20809.0,0.480544]
["bitfinex","BTCUSD",1673710045781,0.320471,20810.0,20809.0,0.480544]
["bitfinex","BTCUSD",1673710046045,0.26110993,20810.0,20807.0,0.480598]
["bitfinex","BTCUSD",1673710046300,0.74228937,20810.0,20809.0,0.004]
["bitfinex","BTCUSD",1673710046549,2.29737505,20810.0,20809.0,0.004]
["bitfinex","BTCUSD",1673710046792,1.94057507,20810.0,20809.0,0.004]
["bitfinex","BTCUSD",1673710047059,2.67601395,20810.0,20803.0,0.480679]
["bitfinex","BTCUSD",1673710047316,0.50332,20808.0,20807.0,0.088]
["bitfinex","BTCUSD",1673710047556,1.784959,20808.0,20802.0,0.14770535]
["bitfinex","BTCUSD",1673710047818,0.61013256,20807.0,20802.0,0.14770535]
["bitfinex","BTCUSD",1673710048057,0.51119695,20806.0,20802.0,0.14770535]
["bitfinex","BTCUSD",1673710048303,0.19072595,20806.0,20803.0,0.034]
["bitfinex","BTCUSD",1673710048557,0.62440764,20807.0,20803.0,0.034]
["bitfinex","BTCUSD",1673710048802,0.62440764,20807.0,20802.0,0.62842335]
["bitfinex","BTCUSD",1673710049061,0.81513359,20807.0,20802.0,0.68103275]
["bitfinex","BTCUSD",1673710049310,0.480611,20807.0,20802.0,1.16175575]
["bitfinex","BTCUSD",1673710049558,0.19072595,20807.0,20802.0,1.16175575]
["bitfinex","BTCUSD",1673710049816,0.19072595,20807.0,20802.0,1.43849886]
["bitfinex","BTCUSD",1673710050075,0.19072595,20807.0,20802.0,1.30449886]
["bitfinex","BTCUSD",1673710050326,0.19372595,20807.0,20802.0,1.33849886]
["bitfinex","BTCUSD",1673710050835,0.19372595,20807.0,20802.0,1.43849886]
["bitfinex","BTCUSD",1673710051092,0.003,20807.0,20803.0,0.96188157]
["bitfinex","BTCUSD",1673710051356,0.003,20807.0,20804.0,1.442016]
["bitfinex","BTCUSD",1673710051638,0.003,20807.0,20805.0,0.152404]
["bitfinex","BTCUSD",1673710051898,0.003,20807.0,20806.0,0.96126]
["bitfinex","BTCUSD",1673710052150,0.003,20807.0,20806.0,1.113654]
["bitfinex","BTCUSD",1673710052391,0.14379664,20811.0,20806.0,1.113654]
["bitfinex","BTCUSD",1673710052642,0.039,20807.0,20806.0,1.06126]
["bitfinex","BTCUSD",1673710052885,0.14379664,20811.0,20806.0,0.96126]
["bitfinex","BTCUSD",1673710053393,0.095,20807.0,20806.0,0.96926]
["bitfinex","BTCUSD",1673710053892,0.095,20807.0,20806.0,1.121648]
["bitfinex","BTCUSD",1673710054143,0.14379664,20810.0,20806.0,1.113648]
["bitfinex","BTCUSD",1673710054388,0.14379664,20810.0,20806.0,1.0218694]
["bitfinex","BTCUSD",1673710054389,0.3594916,20810.0,20806.0,1.0218694]
["bitfinex","BTCUSD",1673710054641,0.3594916,20810.0,20806.0,1.0138694]
["bitfinex","BTCUSD",1673710054883,0.095,20807.0,20806.0,0.48863]
["bitfinex","BTCUSD",1673710055131,0.14379664,20809.0,20805.0,0.48065]
["bitfinex","BTCUSD",1673710055391,0.33452259,20809.0,20804.0,0.480672]
["bitfinex","BTCUSD",1673710055643,0.19072595,20808.0,20804.0,0.480672]
["bitfinex","BTCUSD",1673710055893,0.33452259,20808.0,20804.0,0.480672]
["bitfinex","BTCUSD",1673710056385,0.33452259,20808.0,20806.0,0.008]
["bitfinex","BTCUSD",1673710056643,0.33452259,20808.0,20804.0,0.480672]
["bitfinex","BTCUSD",1673710056644,0.14379664,20808.0,20804.0,0.480672]
["bitfinex","BTCUSD",1673710056894,0.33452259,20808.0,20804.0,0.480672]
["bitfinex","BTCUSD",1673710057154,0.81510859,20808.0,20804.0,0.480672]
["bitfinex","BTCUSD",1673710057443,1.20285861,20808.0,20806.0,0.008]
["bitfinex","BTCUSD",1673710057687,0.575586,20808.0,20806.0,0.008]
["bitfinex","BTCUSD",1673710057939,0.32047,20807.0,20806.0,0.008]
["bitfinex","BTCUSD",1673710058189,0.71938264,20808.0,20804.0,0.488672]
["bitfinex","BTCUSD",1673710058427,0.91010859,20808.0,20804.0,0.488672]
["bitfinex","BTCUSD",1673710058672,0.71938264,20808.0,20804.0,0.488672]
["bitfinex","BTCUSD",1673710058917,0.23879664,20808.0,20805.0,0.0526094]
["bitfinex","BTCUSD",1673710059168,0.9902,20811.0,20806.0,0.48063]
["bitfinex","BTCUSD",1673710059169,0.3594916,20811.0,20806.0,0.48063]
["bitfinex","BTCUSD",1673710059418,0.095,20808.0,20807.0,0.0526094]
["bitfinex","BTCUSD",1673710059681,0.095,20808.0,20807.0,0.480598]
["bitfinex","BTCUSD",1673710059940,0.19,20808.0,20807.0,0.961205]
["bitfinex","BTCUSD",1673710060187,0.14379664,20811.0,20807.0,0.961205]
["bitfinex","BTCUSD",1673710060443,0.23879664,20811.0,20807.0,1.0138144]
["bitfinex","BTCUSD",1673710060934,0.095,20808.0,20807.0,1.0218144]
["bitfinex","BTCUSD",1673710061176,0.095,20808.0,20807.0,0.969205]
["bitfinex","BTCUSD",1673710061418,0.095,20808.0,20807.0,1.121584]
["bitfinex","BTCUSD",1673710061917,0.095,20808.0,20807.0,1.421584]
["bitfinex","BTCUSD",1673710062170,0.095,20808.0,20807.0,1.429584]
["bitfinex","BTCUSD",1673710062427,0.095,20811.0,20807.0,1.121584]
["bitfinex","BTCUSD",1673710062674,0.095,20808.0,20807.0,1.0298144]
["bitfinex","BTCUSD",1673710062928,0.28572595,20808.0,20807.0,0.977205]
["bitfinex","BTCUSD",1673710063180,0.23879664,20808.0,20807.0,0.016]
["bitfinex","BTCUSD",1673710063443,0.55926664,20808.0,20807.0,0.016]
["bitfinex","BTCUSD",1673710064436,0.7749616,20808.0,20807.0,0.016]
["bitfinex","BTCUSD",1673710065687,1.03985064,20808.0,20807.0,0.016]
["bitfinex","BTCUSD",1673710066682,1.2555456,20808.0,20807.0,0.016]
["bitfinex","BTCUSD",1673710067941,1.87994439,20808.0,20807.0,0.016]
["bitfinex","BTCUSD",1673710068703,1.59233296,20808.0,20807.0,0.016]
["bitfinex","BTCUSD",1673710068959,1.73607607,20808.0,20807.0,0.016]
["bitfinex","BTCUSD",1673710069214,0.095,20808.0,20807.0,0.016]
["bitfinex","BTCUSD",1673710075738,1.73394894,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710075991,1.9152327,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710076239,3.06047862,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710076494,3.0604803,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710076737,0.41547,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710076995,0.55919374,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710078749,0.77477877,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710078989,0.55919374,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710079232,0.77477877,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710079953,0.55919374,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710081004,0.41547,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710081259,0.095,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710081516,0.095,20808.0,20807.0,0.97709547]
["bitfinex","BTCUSD",1673710081765,0.094741,20808.0,20807.0,0.97709547]
["bitfinex","BTCUSD",1673710083045,0.094741,20808.0,20807.0,1.12947747]
["bitfinex","BTCUSD",1673710083312,0.094741,20808.0,20807.0,0.97709547]
["bitfinex","BTCUSD",1673710084076,0.094741,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710084077,0.28546695,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710084322,0.45404977,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710084621,0.91824273,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710085127,2.10361226,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710085862,2.58419626,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710086396,1.62343975,20808.0,20807.0,0.06849087]
["bitfinex","BTCUSD",1673710086638,0.415211,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710086887,0.094741,20808.0,20807.0,0.49648847]
["bitfinex","BTCUSD",1673710088472,0.094741,20808.0,20807.0,0.97709547]
["bitfinex","BTCUSD",1673710090649,0.094741,20808.0,20807.0,0.9775818]
["bitfinex","BTCUSD",1673710091147,0.094741,20808.0,20807.0,1.12947747]
["bitfinex","BTCUSD",1673710091397,0.094741,20808.0,20807.0,0.97709547]
["bitfinex","BTCUSD",1673710091898,0.094741,20808.0,20807.0,1.12947747]
["bitfinex","BTCUSD",1673710092615,0.094741,20808.0,20807.0,1.42947747]
["bitfinex","BTCUSD",1673710093388,0.094741,20808.0,20807.0,1.12947747]
["bitfinex","BTCUSD",1673710093641,0.28546695,20808.0,20807.0,0.97709547]
["bitfinex","BTCUSD",1673710093897,0.28546695,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710093898,0.094741,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710094390,0.23865412,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710094632,0.55912412,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710095647,0.77500198,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710097597,0.55912412,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710098850,0.23865412,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710099369,0.55912412,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710099606,0.29857012,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710099857,0.23865412,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710100554,0.55912412,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710101079,0.77500198,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710101579,0.77459298,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710101792,0.23824512,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710103568,0.55871512,20808.0,20807.0,0.01588147]
["bitfinex","BTCUSD",1673710104309,0.094332,20808.0,20807.0,1.02970487]
["bitfinex","BTCUSD",1673710104593,0.094332,20808.0,20807.0,1.42947747]
["bitfinex","BTCUSD",1673710105342,0.094332,20808.0,20807.0,1.52947747]
["bitfinex","BTCUSD",1673710105843,0.094332,20808.0,20807.0,1.67222058]
["bitfinex","BTCUSD",1673710106860,0.094332,20808.0,20807.0,1.52947747]
["bitfinex","BTCUSD",1673710107110,0.094332,20808.0,20807.0,1.60647747]
["bitfinex","BTCUSD",1673710107366,0.08247826,20808.0,20807.0,2.98059418]
["bitfinex","BTCUSD",1673710107619,0.0099353,20815.0,20808.0,0.01185174]
["bitfinex","BTCUSD",1673710107876,0.0099353,20815.0,20810.0,1.92214]
["bitfinex","BTCUSD",1673710108125,0.0099353,20815.0,20811.0,0.92731914]
["bitfinex","BTCUSD",1673710108394,0.0099353,20815.0,20812.0,1.6464014]
["bitfinex","BTCUSD",1673710108666,0.0099353,20815.0,20812.0,1.4940704]
["bitfinex","BTCUSD",1673710108926,0.0099353,20815.0,20813.0,0.152321]
["bitfinex","BTCUSD",1673710109176,0.0099353,20815.0,20814.0,1.441335]
["bitfinex","BTCUSD",1673710109422,0.0099353,20815.0,20814.0,0.96089]
["bitfinex","BTCUSD",1673710110166,0.0099353,20815.0,20814.0,1.113201]
["bitfinex","BTCUSD",1673710110411,0.0099353,20815.0,20814.0,0.96089]
["bitfinex","BTCUSD",1673710110916,0.0099353,20815.0,20814.0,1.03789]
["bitfinex","BTCUSD",1673710111882,0.0099353,20815.0,20814.0,1.190201]
["bitfinex","BTCUSD",1673710112425,0.0099353,20815.0,20814.0,1.490201]
["bitfinex","BTCUSD",1673710112675,0.0099353,20815.0,20814.0,1.190201]
["bitfinex","BTCUSD",1673710114456,0.0099353,20815.0,20814.0,1.490201]
["bitfinex","BTCUSD",1673710115453,0.0099353,20815.0,20814.0,1.190201]
["bitfinex","BTCUSD",1673710115707,0.0099353,20815.0,20814.0,1.490201]
["bitfinex","BTCUSD",1673710118402,0.0099353,20815.0,20814.0,1.190201]
["bitfinex","BTCUSD",1673710118657,0.0099353,20815.0,20814.0,1.03789]
["bitfinex","BTCUSD",1673710118927,0.20066125,20815.0,20814.0,1.03789]
["bitfinex","BTCUSD",1673710119176,0.3304053,20815.0,20814.0,0.077]
["bitfinex","BTCUSD",1673710119686,0.8108273,20815.0,20814.0,0.077]
["bitfinex","BTCUSD",1673710119937,0.95474042,20815.0,20814.0,0.077]
["bitfinex","BTCUSD",1673710120199,0.8108273,20815.0,20808.0,0.96115]
["bitfinex","BTCUSD",1673710120446,0.8108273,20815.0,20810.0,0.480534]
["bitfinex","BTCUSD",1673710120447,0.25064195,20814.0,20810.0,0.480534]
["bitfinex","BTCUSD",1673710120691,0.19072595,20814.0,20810.0,0.480534]
["bitfinex","BTCUSD",1673710120942,0.19072595,20814.0,20810.0,0.961072]
["bitfinex","BTCUSD",1673710121692,0.19072595,20814.0,20810.0,0.970072]
["bitfinex","BTCUSD",1673710121944,0.0099353,20815.0,20810.0,0.970072]
["bitfinex","BTCUSD",1673710122193,0.0099353,20815.0,20810.0,1.0226814]
["bitfinex","BTCUSD",1673710122438,0.20066125,20815.0,20810.0,1.0226814]
["bitfinex","BTCUSD",1673710122962,0.20066125,20815.0,20810.0,1.0136814]
["bitfinex","BTCUSD",1673710123207,0.20066125,20815.0,20810.0,1.0226814]
["bitfinex","BTCUSD",1673710123972,0.20066125,20815.0,20810.0,0.970072]
["bitfinex","BTCUSD",1673710124223,0.20066125,20815.0,20810.0,1.0226814]
["bitfinex","BTCUSD",1673710124475,0.19072595,20814.0,20810.0,0.009]
["bitfinex","BTCUSD",1673710124709,0.99166895,20813.0,20810.0,0.009]
["bitfinex","BTCUSD",1673710124952,0.059916,20812.0,20810.0,0.009]
["bitfinex","BTCUSD",1673710125213,0.32047,20811.0,20810.0,0.009]
["bitfinex","BTCUSD",1673710125931,0.32047,20811.0,20807.0,0.49055061]
["bitfinex","BTCUSD",1673710126185,0.19072595,20811.0,20810.0,0.009]
["bitfinex","BTCUSD",1673710126420,0.480496,20812.0,20810.0,0.009]
["bitfinex","BTCUSD",1673710126682,0.32047,20811.0,20807.0,0.49056761]
["bitfinex","BTCUSD",1673710126943,0.19272595,20811.0,20810.0,0.001]
["bitfinex","BTCUSD",1673710127190,0.32247,20811.0,20807.0,0.49056761]
["bitfinex","BTCUSD",1673710127450,0.32247,20811.0,20810.0,0.008]
["bitfinex","BTCUSD",1673710127451,0.19472595,20811.0,20810.0,0.008]
["bitfinex","BTCUSD",1673710127712,0.480515,20812.0,20807.0,0.97115661]
["bitfinex","BTCUSD",1673710127972,0.67124095,20812.0,20807.0,1.10176601]
["bitfinex","BTCUSD",1673710129011,0.19072595,20812.0,20807.0,1.10176601]
["bitfinex","BTCUSD",1673710129254,1.37891312,20814.0,20808.0,0.3526094]
["bitfinex","BTCUSD",1673710129507,0.0099353,20815.0,20809.0,1.6465954]
["bitfinex","BTCUSD",1673710129761,0.0099353,20815.0,20810.0,0.3526094]
["bitfinex","BTCUSD",1673710130010,0.0099353,20815.0,20811.0,1.1659554]
["bitfinex","BTCUSD",1673710130277,0.0099353,20815.0,20811.0,1.0136154]
["bitfinex","BTCUSD",1673710131031,0.00983972,20815.0,20812.0,0.15233]
["bitfinex","BTCUSD",1673710131362,0.00983972,20815.0,20813.0,0.960936]
["bitfinex","BTCUSD",1673710131789,0.01183972,20815.0,20813.0,0.960936]
["bitfinex","BTCUSD",1673710132056,0.00983972,20815.0,20813.0,1.0135454]
["bitfinex","BTCUSD",1673710132306,0.20056567,20815.0,20813.0,0.480468]
["bitfinex","BTCUSD",1673710132559,0.00983972,20815.0,20813.0,0.480468]
["bitfinex","BTCUSD",1673710133036,0.01183972,20815.0,20813.0,0.491468]
["bitfinex","BTCUSD",1673710133289,0.20256567,20815.0,20813.0,0.491468]
["bitfinex","BTCUSD",1673710133530,0.32047,20814.0,20813.0,0.011]
["bitfinex","BTCUSD",1673710133779,0.01183972,20815.0,20813.0,0.011]
["bitfinex","BTCUSD",1673710134037,0.01183972,20815.0,20812.0,0.480486]
["bitfinex","BTCUSD",1673710134038,0.01183972,20815.0,20812.0,0.47135345]
["bitfinex","BTCUSD",1673710134768,0.01183972,20815.0,20812.0,0.52396285]
["bitfinex","BTCUSD",1673710135015,0.01183972,20815.0,20814.0,0.1]
["bitfinex","BTCUSD",1673710135250,0.01183972,20815.0,20814.0,1.113201]
["bitfinex","BTCUSD",1673710135251,0.00983972,20815.0,20814.0,1.113201]
["bitfinex","BTCUSD",1673710135522,0.02183972,20815.0,20814.0,1.113201]
["bitfinex","BTCUSD",1673710136022,0.02183972,20815.0,20814.0,0.96089]
["bitfinex","BTCUSD",1673710136258,0.00983972,20815.0,20814.0,0.96089]
["bitfinex","BTCUSD",1673710136528,0.00983972,20815.0,20814.0,1.124201]
["bitfinex","BTCUSD",1673710136529,0.02083972,20815.0,20814.0,1.124201]
["bitfinex","BTCUSD",1673710136779,0.02083972,20815.0,20814.0,1.113201]
["bitfinex","BTCUSD",1673710136780,0.00983972,20815.0,20814.0,1.113201]
["bitfinex","BTCUSD",1673710137028,0.00983972,20815.0,20814.0,1.185201]
["bitfinex","BTCUSD",1673710137280,0.00983972,20815.0,20814.0,1.485201]
["bitfinex","BTCUSD",1673710137781,0.00983972,20815.0,20814.0,1.185201]
["bitfinex","BTCUSD",1673710138028,0.00983972,20815.0,20814.0,1.113201]
["bitfinex","BTCUSD",1673710138282,0.01083972,20815.0,20814.0,1.252201]
["bitfinex","BTCUSD",1673710138528,0.00983972,20815.0,20814.0,1.513201]
["bitfinex","BTCUSD",1673710138779,0.01083972,20815.0,20814.0,1.354201]
["bitfinex","BTCUSD",1673710139270,0.01083972,20815.0,20814.0,1.654201]
["bitfinex","BTCUSD",1673710139772,0.01083972,20815.0,20814.0,1.731201]
["bitfinex","BTCUSD",1673710140249,0.01083972,20815.0,20814.0,1.831201]
["bitfinex","BTCUSD",1673710140488,0.01083972,20815.0,20814.0,1.731201]
["bitfinex","BTCUSD",1673710141242,0.01083972,20815.0,20814.0,1.354201]
["bitfinex","BTCUSD",1673710141987,0.00912185,20816.0,20814.0,2.3206719]
["bitfinex","BTCUSD",1673710141988,0.00605849,20816.0,20814.0,2.3206719]
["bitfinex","BTCUSD",1673710142248,0.00605849,20816.0,20815.0,0.70264675]
["bitfinex","BTCUSD",1673710142504,5.849e-05,20816.0,20815.0,2.39395613]
["bitfinex","BTCUSD",1673710142763,0.01048459,20817.0,20815.0,2.39395613]
["bitfinex","BTCUSD",1673710142764,0.01048459,20817.0,20816.0,0.1]
["bitfinex","BTCUSD",1673710143019,0.01048459,20817.0,20816.0,1.72256338]
["bitfinex","BTCUSD",1673710143279,0.01048459,20817.0,20816.0,1.77485438]
["bitfinex","BTCUSD",1673710143531,0.01048459,20817.0,20816.0,1.78395447]
["bitfinex","BTCUSD",1673710143790,0.01048459,20817.0,20816.0,1.51022218]
["bitfinex","BTCUSD",1673710144296,0.01048459,20817.0,20816.0,1.61022218]
["bitfinex","BTCUSD",1673710145035,0.01048459,20817.0,20816.0,1.591889]
["bitfinex","BTCUSD",1673710145325,0.01048459,20817.0,20816.0,1.51222218]
["bitfinex","BTCUSD",1673710146372,0.01048459,20817.0,20816.0,1.69772218]
["bitfinex","BTCUSD",1673710146598,0.01048459,20817.0,20816.0,2.19709968]
["bitfinex","BTCUSD",1673710147344,0.01048459,20817.0,20816.0,2.27389968]
["bitfinex","BTCUSD",1673710148577,0.01048459,20817.0,20816.0,1.67452218]
["bitfinex","BTCUSD",1673710148820,0.01048459,20817.0,20816.0,1.77452218]
["bitfinex","BTCUSD",1673710149075,0.01048459,20817.0,20816.0,1.74956403]
["bitfinex","BTCUSD",1673710149313,0.01048459,20817.0,20816.0,2.24902941]
["bitfinex","BTCUSD",1673710151081,0.01048459,20817.0,20816.0,2.26936259]
["bitfinex","BTCUSD",1673710151331,0.01048459,20817.0,20816.0,1.6436295]
["bitfinex","BTCUSD",1673710151586,0.01048459,20817.0,20816.0,1.5668295]
["bitfinex","BTCUSD",1673710151817,0.01048459,20817.0,20816.0,1.29309721]
["bitfinex","BTCUSD",1673710152794,0.01048459,20817.0,20816.0,1.69309721]
["bitfinex","BTCUSD",1673710153319,0.00949232,20818.0,20817.0,0.1]
["bitfinex","BTCUSD",1673710153569,0.00949232,20818.0,20817.0,2.02271738]
["bitfinex","BTCUSD",1673710153801,0.00949232,20818.0,20817.0,2.17499738]
["bitfinex","BTCUSD",1673710154548,0.0097597,20820.0,20818.0,0.1]
["bitfinex","BTCUSD",1673710154796,0.0097597,20820.0,20819.0,1.52579]
["bitfinex","BTCUSD",1673710155069,0.0097597,20820.0,20819.0,2.74208507]
["bitfinex","BTCUSD",1673710155333,0.0097597,20820.0,20819.0,2.24310171]
["bitfinex","BTCUSD",1673710155841,0.0097597,20820.0,20819.0,1.99838418]
["bitfinex","BTCUSD",1673710156101,0.0097597,20820.0,20819.0,2.63649864]
["bitfinex","BTCUSD",1673710157156,0.0097597,20820.0,20819.0,2.47716546]
["bitfinex","BTCUSD",1673710157412,0.0097597,20820.0,20819.0,2.61616546]
["bitfinex","BTCUSD",1673710157947,0.0097597,20820.0,20819.0,2.38210171]
["bitfinex","BTCUSD",1673710158196,0.0097597,20820.0,20819.0,2.117051]
["bitfinex","BTCUSD",1673710158716,0.0097597,20820.0,20819.0,1.808551]
["bitfinex","BTCUSD",1673710159002,0.0097597,20820.0,20819.0,1.732251]
["bitfinex","BTCUSD",1673710159524,0.20048565,20820.0,20819.0,0.139]
["bitfinex","BTCUSD",1673710159776,0.3302297,20820.0,20819.0,0.139]
["bitfinex","BTCUSD",1673710160072,0.3302297,20820.0,20816.0,0.480384]
["bitfinex","BTCUSD",1673710160322,0.3302297,20820.0,20815.0,0.480419]
["bitfinex","BTCUSD",1673710160323,0.27948565,20820.0,20815.0,0.480419]
["bitfinex","BTCUSD",1673710160592,0.19072595,20819.0,20815.0,0.480419]
["bitfinex","BTCUSD",1673710160843,0.29072595,20818.0,20814.0,0.580431]
["bitfinex","BTCUSD",1673710161109,0.19072595,20817.0,20814.0,0.1]
["bitfinex","BTCUSD",1673710161667,0.19072595,20817.0,20815.0,0.14]
["bitfinex","BTCUSD",1673710161933,0.177,20818.0,20814.0,0.1]
["bitfinex","BTCUSD",1673710162208,0.002,20817.0,20814.0,0.24]
["bitfinex","BTCUSD",1673710162475,0.32047,20816.0,20814.0,0.24]
["bitfinex","BTCUSD",1673710162732,0.002,20817.0,20814.0,0.24]
["bitfinex","BTCUSD",1673710163299,0.001,20817.0,20815.0,0.076]
["bitfinex","BTCUSD",1673710163547,0.26772595,20818.0,20814.0,0.580443]
["bitfinex","BTCUSD",1673710163548,0.077,20818.0,20814.0,0.580443]
["bitfinex","BTCUSD",1673710163788,0.077,20818.0,20814.0,0.7740524]
["bitfinex","BTCUSD",1673710163789,0.001,20817.0,20814.0,0.7740524]
["bitfinex","BTCUSD",1673710164045,0.077,20818.0,20814.0,0.55584523]
["bitfinex","BTCUSD",1673710164394,0.001,20817.0,20815.0,0.076]
["bitfinex","BTCUSD",1673710164664,0.077,20818.0,20814.0,0.55584523]
["bitfinex","BTCUSD",1673710164916,0.0767,20816.0,20814.0,0.21640223]
["bitfinex","BTCUSD",1673710165172,0.059916,20815.0,20814.0,0.21640223]
["bitfinex","BTCUSD",1673710165418,0.059916,20815.0,20814.0,0.07540223]
["bitfinex","BTCUSD",1673710165945,0.0767,20816.0,20814.0,0.07540223]
["bitfinex","BTCUSD",1673710166180,0.32047,20815.0,20814.0,0.07540223]
["bitfinex","BTCUSD",1673710166430,0.32047,20815.0,20814.0,0.21540223]
["bitfinex","BTCUSD",1673710166690,0.32047,20815.0,20814.0,0.07540223]
["bitfinex","BTCUSD",1673710166991,0.0767,20816.0,20814.0,0.07540223]
["bitfinex","BTCUSD",1673710167202,0.0787,20816.0,20814.0,0.07540223]
["bitfinex","BTCUSD",1673710167465,0.32047,20815.0,20814.0,0.08640223]
["bitfinex","BTCUSD",1673710167706,0.0767,20816.0,20814.0,0.07540223]
["bitfinex","BTCUSD",1673710168218,0.0768,20817.0,20814.0,0.61945463]
["bitfinex","BTCUSD",1673710168464,1.40745,20819.0,20814.0,0.61945463]
["bitfinex","BTCUSD",1673710168465,1.48375,20819.0,20814.0,0.63045463]
["bitfinex","BTCUSD",1673710168715,1.48375,20819.0,20815.0,0.0526094]
["bitfinex","BTCUSD",1673710168716,0.55665,20819.0,20815.0,0.0526094]
["bitfinex","BTCUSD",1673710168996,1.03698,20819.0,20815.0,0.0526094]
["bitfinex","BTCUSD",1673710169269,0.32047,20818.0,20815.0,0.0526094]
["bitfinex","BTCUSD",1673710169571,0.059916,20817.0,20814.0,0.55584523]
["bitfinex","BTCUSD",1673710169782,1.22770595,20819.0,20814.0,0.56684523]
["bitfinex","BTCUSD",1673710170023,1.22770595,20819.0,20814.0,0.60845463]
["bitfinex","BTCUSD",1673710170275,1.22770595,20819.0,20815.0,0.002]
["bitfinex","BTCUSD",1673710170276,0.34547,20818.0,20815.0,0.002]
["bitfinex","BTCUSD",1673710170528,0.059916,20817.0,20814.0,0.60845463]
["bitfinex","BTCUSD",1673710170777,1.22770595,20819.0,20814.0,0.60845463]
["bitfinex","BTCUSD",1673710170778,1.22770595,20819.0,20814.0,0.56684523]
["bitfinex","BTCUSD",1673710171021,1.22770595,20819.0,20814.0,0.61945463]
["bitfinex","BTCUSD",1673710171534,0.32047,20818.0,20814.0,0.61945463]
["bitfinex","BTCUSD",1673710171759,0.19072595,20818.0,20814.0,1.04729023]
["bitfinex","BTCUSD",1673710172036,1.3013597,20820.0,20814.0,1.09989963]
["bitfinex","BTCUSD",1673710172283,1.3013597,20820.0,20815.0,0.3526094]
["bitfinex","BTCUSD",1673710172284,1.2243597,20820.0,20815.0,0.3526094]
["bitfinex","BTCUSD",1673710172535,1.2243597,20820.0,20816.0,1.0133854]
["bitfinex","BTCUSD",1673710173057,0.077,20819.0,20816.0,0.480388]
["bitfinex","BTCUSD",1673710173319,0.32047,20818.0,20815.0,0.480411]
["bitfinex","BTCUSD",1673710173597,0.059916,20817.0,20815.0,0.480411]
["bitfinex","BTCUSD",1673710173825,0.19072595,20818.0,20815.0,0.480411]
["bitfinex","BTCUSD",1673710174089,0.657331,20819.0,20814.0,0.55583323]
["bitfinex","BTCUSD",1673710174090,0.32047,20817.0,20814.0,0.55583323]
["bitfinex","BTCUSD",1673710174335,0.19072595,20817.0,20814.0,0.55583323]
["bitfinex","BTCUSD",1673710174595,0.32047,20816.0,20814.0,0.55583323]
["bitfinex","BTCUSD",1673710174803,0.11217141,20817.0,20814.0,0.55583323]
["bitfinex","BTCUSD",1673710175093,0.580354,20818.0,20814.0,0.07540223]
["bitfinex","BTCUSD",1673710175339,1.46336664,20818.0,20814.0,0.07540223]
["bitfinex","BTCUSD",1673710175589,0.32047,20817.0,20814.0,0.07540223]
["bitfinex","BTCUSD",1673710175848,1.46336664,20818.0,20814.0,0.07540223]
["bitfinex","BTCUSD",1673710175849,0.059916,20816.0,20814.0,0.07540223]
["bitfinex","BTCUSD",1673710176103,1.36336664,20818.0,20814.0,0.07540223]
["bitfinex","BTCUSD",1673710176376,0.960707,20818.0,20814.0,0.12801163]
["bitfinex","BTCUSD",1673710176639,0.480354,20818.0,20814.0,0.12801163]
["bitfinex","BTCUSD",1673710177129,0.480354,20818.0,20814.0,0.61945263]
["bitfinex","BTCUSD",1673710177388,0.480354,20818.0,20814.0,0.63045263]
["bitfinex","BTCUSD",1673710177888,0.480354,20818.0,20814.0,0.57784323]
["bitfinex","BTCUSD",1673710178138,0.67107995,20818.0,20814.0,0.57784323]
["bitfinex","BTCUSD",1673710178419,0.32047,20817.0,20814.0,0.57784323]
["bitfinex","BTCUSD",1673710178665,0.32047,20817.0,20814.0,0.09740223]
["bitfinex","BTCUSD",1673710178666,0.19072595,20817.0,20814.0,0.09740223]
["bitfinex","BTCUSD",1673710178919,0.19072595,20817.0,20814.0,0.08141636]
["bitfinex","BTCUSD",1673710178920,0.32047,20816.0,20814.0,0.08141636]
["bitfinex","BTCUSD",1673710179178,0.32047,20816.0,20814.0,0.05941636]
["bitfinex","BTCUSD",1673710179179,0.059916,20815.0,20814.0,0.05941636]
["bitfinex","BTCUSD",1673710179422,0.059916,20815.0,20814.0,0.07041636]
["bitfinex","BTCUSD",1673710179669,0.077,20816.0,20814.0,0.05941636]
["bitfinex","BTCUSD",1673710180641,0.34547,20815.0,20814.0,0.06141636]
["bitfinex","BTCUSD",1673710181432,0.42177,20815.0,20814.0,0.06141636]
["bitfinex","BTCUSD",1673710181685,0.39677,20815.0,20814.0,0.05941636]
["bitfinex","BTCUSD",1673710181935,0.39677,20815.0,20814.0,0.06141636]
["bitfinex","BTCUSD",1673710182182,0.39677,20815.0,20814.0,0.05941636]
["bitfinex","BTCUSD",1673710182437,0.42177,20815.0,20814.0,0.06141636]
["bitfinex","BTCUSD",1673710183697,0.34547,20815.0,20814.0,0.06141636]
["bitfinex","BTCUSD",1673710186648,0.025,20815.0,20814.0,0.06141636]
["bitfinex","BTCUSD",1673710188432,0.34547,20815.0,20814.0,0.06141636]
["bitfinex","BTCUSD",1673710189130,0.025,20815.0,20814.0,0.06141636]
["bitfinex","BTCUSD",1673710192974,0.27646585,20815.0,20814.0,0.06141636]
["bitfinex","BTCUSD",1673710193227,0.27646585,20815.0,20810.0,0.1]
["bitfinex","BTCUSD",1673710193228,0.11429607,20813.0,20810.0,0.1]
["bitfinex","BTCUSD",1673710193488,0.73113395,20812.0,20810.0,0.1]
["bitfinex","BTCUSD",1673710193723,0.32047,20811.0,20810.0,0.1]
["bitfinex","BTCUSD",1673710193982,0.800985,20811.0,20810.0,0.09164483]
["bitfinex","BTCUSD",1673710195214,0.879985,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710195740,1.3605,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710196266,1.2815,20811.0,20810.0,0.09164483]
["bitfinex","BTCUSD",1673710196754,1.52490057,20811.0,20810.0,0.09164483]
["bitfinex","BTCUSD",1673710197290,1.64011481,20811.0,20810.0,0.09164483]
["bitfinex","BTCUSD",1673710197514,1.50131395,20811.0,20810.0,0.09164483]
["bitfinex","BTCUSD",1673710197759,1.58031395,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710198258,2.00167255,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710198495,1.90167255,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710199234,1.79550697,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710199468,1.58040611,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710199718,1.79550697,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710200484,1.58040611,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710201244,1.4368,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710201996,0.398743,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710202495,0.079,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710203554,1.07069995,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710203817,0.879974,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710204827,1.360489,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710205334,2.86137599,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710205585,3.57223817,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710205846,3.44022949,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710206090,3.79901386,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710206350,2.90350801,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710206602,3.19038801,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710206851,3.19038801,20811.0,20810.0,0.15325423]
["bitfinex","BTCUSD",1673710206852,1.710489,20811.0,20810.0,0.15325423]
["bitfinex","BTCUSD",1673710207100,1.710489,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710207850,0.879974,20811.0,20810.0,0.10064483]
["bitfinex","BTCUSD",1673710210596,0.399459,20811.0,20810.0,0.10054483]
["bitfinex","BTCUSD",1673710210872,0.879974,20811.0,20810.0,0.10054483]
["bitfinex","BTCUSD",1673710211127,2.63971556,20811.0,20810.0,0.10054483]
["bitfinex","BTCUSD",1673710211375,3.32197643,20811.0,20810.0,0.10054483]
["bitfinex","BTCUSD",1673710211622,2.46457069,20811.0,20810.0,0.10054483]
["bitfinex","BTCUSD",1673710211879,3.35650303,20811.0,20810.0,0.10054483]
["bitfinex","BTCUSD",1673710212151,3.6207252,20811.0,20810.0,0.10054483]
["bitfinex","BTCUSD",1673710212434,0.04219872,20809.0,20808.0,0.29138895]
["bitfinex","BTCUSD",1673710212660,2.37883538,20809.0,20808.0,0.29138895]
["bitfinex","BTCUSD",1673710212915,2.53541539,20809.0,20808.0,0.29138895]
["bitfinex","BTCUSD",1673710213199,3.29635753,20809.0,20808.0,0.29138895]
["bitfinex","BTCUSD",1673710213985,2.83075536,20809.0,20808.0,0.29138895]
["bitfinex","BTCUSD",1673710214526,2.57991539,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710214771,3.07332192,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710215045,2.77332192,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710215598,2.77333204,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710215842,2.42333204,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710216102,1.24193937,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710216651,1.09852272,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710216886,1.71914106,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710217397,1.93427104,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710217711,2.72269436,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710217927,2.73119436,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710218702,2.09435439,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710218969,1.79435439,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710219236,1.93776273,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710219505,1.97776273,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710219762,1.76263275,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710220820,1.83923275,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710221331,2.05436273,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710221603,2.65637561,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710221890,3.61357665,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710222134,3.32673668,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710222936,3.9275721,20809.0,20808.0,0.29138895]
["bitfinex","BTCUSD",1673710223394,3.64073668,20809.0,20808.0,0.29138895]
["bitfinex","BTCUSD",1673710223644,3.64073668,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710223645,3.76073668,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710223895,3.64073668,20809.0,20808.0,0.29138895]
["bitfinex","BTCUSD",1673710224149,3.76073668,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710225167,3.36218909,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710225466,3.40218909,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710226650,3.7607862,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710226956,3.86078618,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710227171,3.40218909,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710227673,4.7883921,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710227908,3.83042723,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710228169,3.40218909,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710228932,3.02847786,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710229425,2.98847786,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710229674,3.34738535,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710229911,2.98847786,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710231157,4.37500074,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710231870,4.47073555,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710232125,4.37500074,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710232374,3.91360074,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710232625,2.52707786,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710233912,2.88633005,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710234167,2.54483005,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710234916,2.53557786,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710235670,3.49177108,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710235924,2.53557786,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710236171,2.83557786,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710236427,2.53557786,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710236943,2.83557786,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710237231,2.53557786,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710237441,1.06944074,20809.0,20808.0,0.34999835]
["bitfinex","BTCUSD",1673710237695,1.06944074,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710237696,0.3009196,20809.0,20808.0,0.29738895]
["bitfinex","BTCUSD",1673710238455,0.03719872,20809.0,20808.0,0.29138895]
["bitfinex","BTCUSD",1673710238706,0.03719872,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710238707,0.06619872,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710238973,0.03719872,20809.0,20808.0,0.29138895]
["bitfinex","BTCUSD",1673710239216,0.06619872,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710239716,0.2099196,20809.0,20808.0,0.29438895]
["bitfinex","BTCUSD",1673710240706,0.2099196,20809.0,20808.0,0.29429499]
["bitfinex","BTCUSD",1673710240961,1.36689943,20809.0,20808.0,0.29429499]
["bitfinex","BTCUSD",1673710241217,1.15131085,20809.0,20808.0,0.29429499]
["bitfinex","BTCUSD",1673710241462,2.96715675,20809.0,20808.0,0.29129499]
["bitfinex","BTCUSD",1673710241714,3.06315675,20809.0,20808.0,0.29829499]
["bitfinex","BTCUSD",1673710243482,0.95675516,20809.0,20808.0,0.35090439]
["bitfinex","BTCUSD",1673710243729,1.08940506,20809.0,20808.0,0.29829499]
["bitfinex","BTCUSD",1673710243996,0.45365772,20809.0,20808.0,0.29829499]
["bitfinex","BTCUSD",1673710244254,0.13319872,20809.0,20808.0,0.29829499]
["bitfinex","BTCUSD",1673710244769,0.13319872,20809.0,20808.0,0.77887899]
["bitfinex","BTCUSD",1673710245790,0.13319872,20809.0,20808.0,1.25946299]
["bitfinex","BTCUSD",1673710246834,0.13319872,20809.0,20808.0,1.84217339]
["bitfinex","BTCUSD",1673710247103,0.13319872,20809.0,20808.0,2.36013643]
["bitfinex","BTCUSD",1673710247590,0.13319872,20809.0,20808.0,2.50196002]
["bitfinex","BTCUSD",1673710247835,0.13319872,20809.0,20808.0,2.60196002]
["bitfinex","BTCUSD",1673710248343,0.13319872,20809.0,20808.0,2.46013643]
["bitfinex","BTCUSD",1673710248591,0.13319872,20809.0,20808.0,1.86636399]
["bitfinex","BTCUSD",1673710248845,0.03719872,20809.0,20808.0,1.95936399]
["bitfinex","BTCUSD",1673710249087,0.04619872,20809.0,20808.0,2.04136399]
["bitfinex","BTCUSD",1673710249338,0.03719872,20809.0,20808.0,1.95936399]
["bitfinex","BTCUSD",1673710249601,0.03719872,20809.0,20807.0,1.7129782]
["bitfinex","BTCUSD",1673710249602,1.04063601,20808.0,20807.0,1.7129782]
["bitfinex","BTCUSD",1673710249850,1.04063601,20808.0,20807.0,2.8280922]
["bitfinex","BTCUSD",1673710250348,1.04063601,20808.0,20807.0,2.82940746]
["bitfinex","BTCUSD",1673710251093,1.04963601,20808.0,20807.0,2.76826861]
["bitfinex","BTCUSD",1673710251355,1.24036196,20808.0,20807.0,2.16826861]
["bitfinex","BTCUSD",1673710251612,1.24036196,20808.0,20807.0,2.09126861]
["bitfinex","BTCUSD",1673710251613,1.04963601,20808.0,20807.0,2.09126861]
["bitfinex","BTCUSD",1673710254377,0.009,20808.0,20807.0,2.09126861]
["bitfinex","BTCUSD",1673710255379,0.009,20808.0,20807.0,2.09175494]
["bitfinex","BTCUSD",1673710255873,0.009,20808.0,20807.0,2.39175494]
["bitfinex","BTCUSD",1673710256634,0.00752965,20808.0,20807.0,3.12623419]
["bitfinex","BTCUSD",1673710256882,0.00752965,20808.0,20807.0,3.80323419]
["bitfinex","BTCUSD",1673710257139,0.01010854,20816.0,20808.0,0.1]
["bitfinex","BTCUSD",1673710257393,0.01010854,20816.0,20810.0,0.1]
["bitfinex","BTCUSD",1673710257680,0.01010854,20816.0,20814.0,0.077]
["bitfinex","BTCUSD",1673710257941,0.01010854,20816.0,20815.0,1.01393954]
["bitfinex","BTCUSD",1673710258261,0.01010854,20816.0,20815.0,0.96133014]
["bitfinex","BTCUSD",1673710258610,0.01810854,20816.0,20815.0,0.96133014]
["bitfinex","BTCUSD",1673710259117,0.01010854,20816.0,20815.0,0.96133014]
["bitfinex","BTCUSD",1673710259364,0.10310854,20816.0,20815.0,0.96933014]
["bitfinex","BTCUSD",1673710260151,0.10310854,20816.0,20815.0,0.968844]
["bitfinex","BTCUSD",1673710263625,0.10310854,20816.0,20815.0,0.96933014]
["bitfinex","BTCUSD",1673710263868,0.10310854,20816.0,20815.0,0.968844]
["bitfinex","BTCUSD",1673710264372,0.10310854,20816.0,20815.0,0.488422]
["bitfinex","BTCUSD",1673710264663,0.10310854,20816.0,20815.0,0.968844]
["bitfinex","BTCUSD",1673710265164,0.10310854,20816.0,20815.0,1.6425486]
["bitfinex","BTCUSD",1673710265424,0.01067519,20818.0,20815.0,1.6425486]
["bitfinex","BTCUSD",1673710265425,0.01067519,20818.0,20815.0,1.8728486]
["bitfinex","BTCUSD",1673710265658,0.01067519,20818.0,20817.0,0.154]
["bitfinex","BTCUSD",1673710265905,0.01067519,20818.0,20817.0,1.595128]
["bitfinex","BTCUSD",1673710266164,0.01067519,20818.0,20817.0,1.9162232]
["bitfinex","BTCUSD",1673710266401,0.01067519,20818.0,20817.0,1.818128]
["bitfinex","BTCUSD",1673710267146,0.01067519,20818.0,20817.0,1.518128]
["bitfinex","BTCUSD",1673710267381,7.519e-05,20818.0,20817.0,2.06918553]
["bitfinex","BTCUSD",1673710267638,7.519e-05,20818.0,20817.0,2.76121664]
["bitfinex","BTCUSD",1673710267881,7.519e-05,20818.0,20817.0,2.50951375]
["bitfinex","BTCUSD",1673710268143,7.519e-05,20818.0,20817.0,2.03403804]
["bitfinex","BTCUSD",1673710268402,7.519e-05,20818.0,20817.0,1.73403804]
["bitfinex","BTCUSD",1673710268647,7.519e-05,20818.0,20817.0,1.580128]
["bitfinex","BTCUSD",1673710268890,7.519e-05,20818.0,20817.0,1.441128]
["bitfinex","BTCUSD",1673710269143,7.519e-05,20818.0,20817.0,1.580128]
["bitfinex","BTCUSD",1673710269658,7.519e-05,20818.0,20817.0,1.6327374]
["bitfinex","BTCUSD",1673710269906,7.519e-05,20818.0,20817.0,2.034128]
["bitfinex","BTCUSD",1673710270158,7.519e-05,20818.0,20817.0,2.62613922]
["bitfinex","BTCUSD",1673710270403,7.519e-05,20818.0,20817.0,3.30313922]
["bitfinex","BTCUSD",1673710270655,7.519e-05,20818.0,20817.0,3.31163922]
["bitfinex","BTCUSD",1673710271676,7.519e-05,20818.0,20817.0,3.83230444]
["bitfinex","BTCUSD",1673710272672,7.519e-05,20818.0,20817.0,3.58379195]
["bitfinex","BTCUSD",1673710272928,0.0097597,20820.0,20817.0,3.58379195]
["bitfinex","BTCUSD",1673710273182,0.0097597,20820.0,20819.0,0.1533]
["bitfinex","BTCUSD",1673710273439,0.0097597,20820.0,20819.0,2.08630122]
["bitfinex","BTCUSD",1673710273740,0.0097597,20820.0,20819.0,2.38630122]
["bitfinex","BTCUSD",1673710273977,0.0097597,20820.0,20819.0,2.48630122]
["bitfinex","BTCUSD",1673710274485,0.0097597,20820.0,20819.0,1.86860066]
["bitfinex","BTCUSD",1673710274747,0.0097597,20820.0,20819.0,2.12104053]
["bitfinex","BTCUSD",1673710274999,0.0097597,20820.0,20819.0,1.79188569]
["bitfinex","BTCUSD",1673710275252,0.0097597,20820.0,20819.0,1.44099]
["bitfinex","BTCUSD",1673710275769,0.0097597,20820.0,20819.0,1.57999]
["bitfinex","BTCUSD",1673710276014,0.0097597,20820.0,20819.0,1.04805]
["bitfinex","BTCUSD",1673710276274,0.0097597,20820.0,20819.0,1.52838]
["bitfinex","BTCUSD",1673710276779,0.0097597,20820.0,20819.0,1.82838]
["bitfinex","BTCUSD",1673710277072,0.0097597,20820.0,20819.0,1.90538]
["bitfinex","BTCUSD",1673710277314,0.0097597,20820.0,20819.0,2.00538]
["bitfinex","BTCUSD",1673710277538,0.0097597,20820.0,20819.0,2.50239458]
["bitfinex","BTCUSD",1673710277782,0.0097597,20820.0,20819.0,1.90544]
["bitfinex","BTCUSD",1673710278356,0.0097597,20820.0,20819.0,1.60544]
["bitfinex","BTCUSD",1673710278772,0.0097597,20820.0,20819.0,1.90544]
["bitfinex","BTCUSD",1673710279265,0.0097597,20820.0,20819.0,1.60544]
["bitfinex","BTCUSD",1673710281265,0.0097597,20820.0,20819.0,1.04811]
["bitfinex","BTCUSD",1673710281514,0.0097597,20820.0,20819.0,0.56778]
["bitfinex","BTCUSD",1673710282507,0.0097597,20820.0,20819.0,0.48039]
["bitfinex","BTCUSD",1673710282772,0.0097597,20820.0,20819.0,0.48033]
["bitfinex","BTCUSD",1673710283029,0.00951418,20821.0,20819.0,0.48033]
["bitfinex","BTCUSD",1673710283279,0.00951418,20821.0,20819.0,0.96066]
["bitfinex","BTCUSD",1673710283527,0.004,20820.0,20819.0,1.1452694]
["bitfinex","BTCUSD",1673710283784,0.004,20820.0,20819.0,1.09266]
["bitfinex","BTCUSD",1673710284031,0.004,20820.0,20819.0,1.39266]
["bitfinex","BTCUSD",1673710284536,0.00951418,20821.0,20819.0,1.26066]
["bitfinex","BTCUSD",1673710285295,0.004,20820.0,20819.0,1.09266]
["bitfinex","BTCUSD",1673710285560,0.00951418,20821.0,20820.0,0.27199998]
["bitfinex","BTCUSD",1673710285855,0.01351418,20821.0,20820.0,0.480307]
["bitfinex","BTCUSD",1673710286814,0.01351418,20821.0,20819.0,0.86512865]
["bitfinex","BTCUSD",1673710287073,0.01351418,20821.0,20819.0,0.61233]
["bitfinex","BTCUSD",1673710287324,0.01351418,20821.0,20819.0,0.48033]
["bitfinex","BTCUSD",1673710287325,0.00951418,20821.0,20819.0,0.48033]
["bitfinex","BTCUSD",1673710287561,0.01351418,20821.0,20820.0,0.076]
["bitfinex","BTCUSD",1673710288048,0.01751418,20821.0,20820.0,0.076]
["bitfinex","BTCUSD",1673710288799,0.01751418,20821.0,20819.0,0.61233]
["bitfinex","BTCUSD",1673710289040,0.00951418,20821.0,20819.0,0.48033]
["bitfinex","BTCUSD",1673710289293,0.00951418,20821.0,20819.0,1.0132694]
["bitfinex","BTCUSD",1673710289548,0.00951418,20821.0,20819.0,1.0902694]
["bitfinex","BTCUSD",1673710289799,0.00951418,20821.0,20820.0,0.3]
["bitfinex","BTCUSD",1673710290045,0.00951418,20821.0,20820.0,1.260614]
["bitfinex","BTCUSD",1673710290293,0.00951418,20821.0,20820.0,0.960614]
["bitfinex","BTCUSD",1673710291024,0.01351418,20821.0,20820.0,0.960614]
["bitfinex","BTCUSD",1673710291533,0.01751418,20821.0,20820.0,1.036614]
["bitfinex","BTCUSD",1673710292277,0.01751418,20821.0,20820.0,1.136614]
["bitfinex","BTCUSD",1673710292278,0.01251418,20821.0,20820.0,1.136614]
["bitfinex","BTCUSD",1673710292537,0.01251418,20821.0,20820.0,1.036614]
["bitfinex","BTCUSD",1673710292845,0.01251418,20821.0,20820.0,1.036674]
["bitfinex","BTCUSD",1673710294456,0.00751418,20821.0,20820.0,1.036674]
["bitfinex","BTCUSD",1673710295495,0.00751418,20821.0,20820.0,1.436674]
["bitfinex","BTCUSD",1673710295739,0.00751418,20821.0,20820.0,1.336674]
["bitfinex","BTCUSD",1673710296303,0.00751418,20821.0,20820.0,1.036674]
["bitfinex","BTCUSD",1673710297798,0.00751418,20821.0,20820.0,1.036614]
["bitfinex","BTCUSD",1673710298551,0.00751418,20821.0,20820.0,2.46594976]
["bitfinex","BTCUSD",1673710298552,0.00245607,20821.0,20820.0,2.46594976]
["bitfinex","BTCUSD",1673710298806,0.00245607,20821.0,20820.0,2.75034305]
["bitfinex","BTCUSD",1673710299067,1.90874084,20829.0,20820.0,3.57660975]
["bitfinex","BTCUSD",1673710299318,2.24302766,20829.0,20822.0,0.14259087]
["bitfinex","BTCUSD",1673710299570,1.90874084,20829.0,20824.0,1.440636]
["bitfinex","BTCUSD",1673710299832,1.90874084,20829.0,20825.0,0.0526094]
["bitfinex","BTCUSD",1673710300090,1.1041,20829.0,20826.0,1.0129374]
["bitfinex","BTCUSD",1673710300321,0.35919156,20828.0,20824.0,0.480212]
["bitfinex","BTCUSD",1673710300576,0.46402387,20827.0,20824.0,0.480212]
["bitfinex","BTCUSD",1673710300844,0.33428682,20827.0,20824.0,0.480212]
["bitfinex","BTCUSD",1673710301134,0.35919156,20827.0,20824.0,0.620212]
["bitfinex","BTCUSD",1673710301356,0.14356087,20826.0,20824.0,0.480212]
["bitfinex","BTCUSD",1673710301609,0.320463,20825.0,20824.0,0.620212]
["bitfinex","BTCUSD",1673710301858,0.15511731,20828.0,20824.0,1.100427]
["bitfinex","BTCUSD",1673710302103,0.01155644,20828.0,20824.0,1.1530364]
["bitfinex","BTCUSD",1673710302406,0.01155644,20828.0,20825.0,0.00048591]
["bitfinex","BTCUSD",1673710302640,0.01155644,20828.0,20826.0,0.960338]
["bitfinex","BTCUSD",1673710303892,0.01155644,20828.0,20826.0,1.013338]
["bitfinex","BTCUSD",1673710304672,0.01155644,20828.0,20826.0,1.0659474]
["bitfinex","BTCUSD",1673710304673,0.00155644,20828.0,20826.0,1.0659474]
["bitfinex","BTCUSD",1673710304929,0.00155644,20828.0,20826.0,1.013338]
["bitfinex","BTCUSD",1673710305188,0.00155644,20828.0,20827.0,0.1]
["bitfinex","BTCUSD",1673710305443,0.00155644,20828.0,20827.0,1.06029]
["bitfinex","BTCUSD",1673710306228,0.35,20830.0,20828.0,0.00155]
["bitfinex","BTCUSD",1673710306502,0.01118698,20832.0,20828.0,0.94756363]
["bitfinex","BTCUSD",1673710306722,0.01118698,20832.0,20829.0,1.71609508]
["bitfinex","BTCUSD",1673710306982,0.01118698,20832.0,20829.0,2.26362724]
["bitfinex","BTCUSD",1673710307226,0.01118698,20832.0,20830.0,0.37579808]
["bitfinex","BTCUSD",1673710307490,0.01118698,20832.0,20831.0,1.440159]
["bitfinex","BTCUSD",1673710309299,0.00618698,20832.0,20831.0,1.440159]
["bitfinex","BTCUSD",1673710309552,0.00618698,20832.0,20831.0,1.580159]
["bitfinex","BTCUSD",1673710310073,0.00618698,20832.0,20831.0,1.58064477]
["bitfinex","BTCUSD",1673710310340,0.00768616,20833.0,20832.0,0.1]
["bitfinex","BTCUSD",1673710310588,0.00768616,20833.0,20832.0,1.06006]
["bitfinex","BTCUSD",1673710311103,0.00768616,20833.0,20832.0,0.96006]
["bitfinex","BTCUSD",1673710312371,0.00768616,20833.0,20832.0,0.60303]
["bitfinex","BTCUSD",1673710312625,0.00768616,20833.0,20832.0,0.123]
["bitfinex","BTCUSD",1673710313639,0.00768616,20833.0,20832.0,0.60303]
["bitfinex","BTCUSD",1673710314145,0.00768616,20833.0,20832.0,1.08306]
["bitfinex","BTCUSD",1673710314381,0.00768616,20833.0,20832.0,0.60303]
["bitfinex","BTCUSD",1673710314640,0.00768616,20833.0,20832.0,0.123]
["bitfinex","BTCUSD",1673710316162,0.32814916,20833.0,20832.0,0.12306]
["bitfinex","BTCUSD",1673710316491,0.32814916,20833.0,20832.0,0.123]
["bitfinex","BTCUSD",1673710317212,0.80815616,20833.0,20832.0,0.123]
["bitfinex","BTCUSD",1673710317475,1.58816316,20833.0,20832.0,0.12306]
["bitfinex","BTCUSD",1673710318025,1.83172403,20833.0,20832.0,0.12306]
["bitfinex","BTCUSD",1673710318283,1.83172403,20833.0,20832.0,0.05406]
["bitfinex","BTCUSD",1673710318531,1.73172403,20833.0,20832.0,6e-05]
["bitfinex","BTCUSD",1673710318779,0.05974894,20831.0,20826.0,0.2102]
["bitfinex","BTCUSD",1673710319077,0.40302395,20830.0,20826.0,0.2102]
["bitfinex","BTCUSD",1673710319336,0.51118895,20829.0,20826.0,0.2102]
["bitfinex","BTCUSD",1673710319590,0.19072595,20829.0,20826.0,0.690363]
["bitfinex","BTCUSD",1673710320094,1.09677794,20831.0,20826.0,0.817363]
["bitfinex","BTCUSD",1673710320346,1.09677794,20831.0,20826.0,1.3501414]
["bitfinex","BTCUSD",1673710320347,1.28750389,20831.0,20826.0,1.3501414]
["bitfinex","BTCUSD",1673710320859,1.28750389,20831.0,20826.0,1.2231414]
["bitfinex","BTCUSD",1673710321115,1.28750389,20831.0,20826.0,1.3501414]
["bitfinex","BTCUSD",1673710321372,1.28750389,20831.0,20826.0,1.2231414]
["bitfinex","BTCUSD",1673710321677,1.28750389,20831.0,20826.0,1.3501414]
["bitfinex","BTCUSD",1673710321889,1.21060389,20831.0,20826.0,1.3501414]
["bitfinex","BTCUSD",1673710322111,1.0,20830.0,20826.0,1.3501414]
["bitfinex","BTCUSD",1673710322357,1.19072595,20830.0,20826.0,1.297532]
["bitfinex","BTCUSD",1673710323110,1.0,20830.0,20826.0,1.297532]
["bitfinex","BTCUSD",1673710323647,1.0,20830.0,20827.0,0.0526094]
["bitfinex","BTCUSD",1673710323895,1.0,20830.0,20828.0,0.1]
["bitfinex","BTCUSD",1673710324198,1.0,20830.0,20828.0,1.540366]
["bitfinex","BTCUSD",1673710324926,1.0,20830.0,20829.0,0.4]
["bitfinex","BTCUSD",1673710325169,1.0,20830.0,20829.0,1.61926925]
["bitfinex","BTCUSD",1673710325440,1.0,20830.0,20829.0,1.90952593]
["bitfinex","BTCUSD",1673710325684,1.001,20830.0,20829.0,2.40444869]
["bitfinex","BTCUSD",1673710325923,1.0,20830.0,20829.0,2.48994869]
["bitfinex","BTCUSD",1673710326168,1.0,20830.0,20829.0,2.62894869]
["bitfinex","BTCUSD",1673710327155,1.0,20830.0,20829.0,1.89502593]
["bitfinex","BTCUSD",1673710327410,1.0,20830.0,20829.0,1.484698]
["bitfinex","BTCUSD",1673710327648,1.0,20830.0,20829.0,1.345698]
["bitfinex","BTCUSD",1673710327901,1.0,20830.0,20829.0,1.584698]
["bitfinex","BTCUSD",1673710328406,1.0,20830.0,20829.0,1.176198]
["bitfinex","BTCUSD",1673710328661,1.0,20830.0,20829.0,1.099198]
["bitfinex","BTCUSD",1673710330165,1.0,20830.0,20829.0,1.199198]
["bitfinex","BTCUSD",1673710330411,1.0,20830.0,20829.0,1.499198]
["bitfinex","BTCUSD",1673710330662,1.0,20830.0,20829.0,2.07112076]
["bitfinex","BTCUSD",1673710331665,1.0,20830.0,20829.0,2.22221163]
["bitfinex","BTCUSD",1673710332428,1.0,20830.0,20829.0,3.34677254]
["bitfinex","BTCUSD",1673710332679,0.05974894,20831.0,20830.0,0.67104175]
["bitfinex","BTCUSD",1673710332947,0.05974894,20831.0,20830.0,2.44530596]
["bitfinex","BTCUSD",1673710333181,0.05974894,20831.0,20830.0,2.88325804]
["bitfinex","BTCUSD",1673710333433,0.05974894,20831.0,20830.0,3.18325804]
["bitfinex","BTCUSD",1673710333701,0.05974894,20831.0,20830.0,3.26005804]
["bitfinex","BTCUSD",1673710334272,0.05974894,20831.0,20830.0,3.39905804]
["bitfinex","BTCUSD",1673710334455,0.05974894,20831.0,20830.0,3.54140147]
["bitfinex","BTCUSD",1673710334712,0.05974894,20831.0,20830.0,2.90388926]
["bitfinex","BTCUSD",1673710335449,2.37390387,20839.0,20831.0,0.1]
["bitfinex","BTCUSD",1673710335694,2.37390387,20839.0,20834.0,0.1]
["bitfinex","BTCUSD",1673710335941,2.37390387,20839.0,20835.0,1.0125094]
["bitfinex","BTCUSD",1673710336191,2.37390387,20839.0,20836.0,0.0526094]
["bitfinex","BTCUSD",1673710336444,2.37390387,20839.0,20836.0,1.0124604]
["bitfinex","BTCUSD",1673710337226,0.00290387,20839.0,20837.0,0.3526094]
["bitfinex","BTCUSD",1673710337465,0.00290387,20839.0,20838.0,1.439676]
["bitfinex","BTCUSD",1673710338482,0.00290387,20839.0,20838.0,1.8377481]
["bitfinex","BTCUSD",1673710338741,0.00290387,20839.0,20838.0,2.41654322]
["bitfinex","BTCUSD",1673710339260,0.00290387,20839.0,20838.0,3.11727454]
["bitfinex","BTCUSD",1673710339761,0.00290387,20839.0,20838.0,3.09620244]
["bitfinex","BTCUSD",1673710340019,0.00290387,20839.0,20838.0,2.03210984]
["bitfinex","BTCUSD",1673710340271,0.00290387,20839.0,20838.0,2.032676]
["bitfinex","BTCUSD",1673710340641,0.00290387,20839.0,20838.0,1.893676]
["bitfinex","BTCUSD",1673710340837,0.00290387,20839.0,20838.0,2.032676]
["bitfinex","BTCUSD",1673710341071,0.00290387,20839.0,20838.0,3.03274491]
["bitfinex","BTCUSD",1673710341336,0.00290387,20839.0,20838.0,3.27174491]
["bitfinex","BTCUSD",1673710341828,0.00321217,20840.0,20839.0,0.1]
["bitfinex","BTCUSD",1673710342077,0.00321217,20840.0,20839.0,2.01493312]
["bitfinex","BTCUSD",1673710342352,0.00321217,20840.0,20839.0,2.03600522]
["bitfinex","BTCUSD",1673710342863,0.00321217,20840.0,20839.0,1.95960522]
["bitfinex","BTCUSD",1673710343375,0.00321217,20840.0,20839.0,2.57580691]
["bitfinex","BTCUSD",1673710343863,0.00321217,20840.0,20839.0,2.13432356]
["bitfinex","BTCUSD",1673710344110,0.00321217,20840.0,20839.0,1.098738]
["bitfinex","BTCUSD",1673710345119,0.00321217,20840.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673710345640,0.00421217,20840.0,20839.0,1.098738]
["bitfinex","BTCUSD",1673710345880,0.00321217,20840.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673710346137,0.00321217,20840.0,20839.0,1.259738]
["bitfinex","BTCUSD",1673710346383,0.00321217,20840.0,20839.0,1.73693969]
["bitfinex","BTCUSD",1673710346639,0.00321217,20840.0,20839.0,1.4198101]
["bitfinex","BTCUSD",1673710346640,0.00421217,20840.0,20839.0,1.4198101]
["bitfinex","BTCUSD",1673710346898,0.00321217,20840.0,20839.0,1.2808101]
["bitfinex","BTCUSD",1673710347149,0.00421217,20840.0,20839.0,1.098738]
["bitfinex","BTCUSD",1673710347901,0.00421217,20840.0,20839.0,1.398738]
["bitfinex","BTCUSD",1673710348405,0.00421217,20840.0,20839.0,1.4198101]
["bitfinex","BTCUSD",1673710348654,0.00421217,20840.0,20839.0,1.99701179]
["bitfinex","BTCUSD",1673710349395,0.00421217,20840.0,20839.0,2.07401179]
["bitfinex","BTCUSD",1673710349653,0.00704007,20844.0,20840.0,0.00419783]
["bitfinex","BTCUSD",1673710349909,0.00704007,20844.0,20841.0,2.04626509]
["bitfinex","BTCUSD",1673710350158,0.00704007,20844.0,20842.0,0.87720169]
["bitfinex","BTCUSD",1673710350413,0.00704007,20844.0,20843.0,1.99353269]
["bitfinex","BTCUSD",1673710350669,7e-08,20844.0,20843.0,3.23171003]
["bitfinex","BTCUSD",1673710350914,0.01367467,20847.0,20844.0,0.1]
["bitfinex","BTCUSD",1673710350915,0.01115828,20847.0,20844.0,0.1]
["bitfinex","BTCUSD",1673710351163,0.01115828,20847.0,20846.0,0.077]
["bitfinex","BTCUSD",1673710351164,0.01105896,20847.0,20846.0,0.077]
["bitfinex","BTCUSD",1673710351417,0.0001,20850.0,20846.0,2.33595427]
["bitfinex","BTCUSD",1673710351670,0.0001,20850.0,20849.0,0.077]
["bitfinex","BTCUSD",1673710351915,0.0001,20850.0,20849.0,0.1296094]
["bitfinex","BTCUSD",1673710352236,0.0001,20850.0,20849.0,2.51752816]
["bitfinex","BTCUSD",1673710352488,0.0001,20850.0,20847.0,0.479683]
["bitfinex","BTCUSD",1673710352735,0.0001,20850.0,20847.0,0.51861773]
["bitfinex","BTCUSD",1673710352995,0.0001,20850.0,20847.0,0.46600833]
["bitfinex","BTCUSD",1673710353559,0.19082595,20850.0,20847.0,0.46600833]
["bitfinex","BTCUSD",1673710354037,0.0001,20850.0,20847.0,0.46600833]
["bitfinex","BTCUSD",1673710354286,0.0001,20850.0,20847.0,0.60500833]
["bitfinex","BTCUSD",1673710354601,0.0001,20850.0,20847.0,0.46600833]
["bitfinex","BTCUSD",1673710354845,0.0001,20850.0,20847.0,0.60500833]
["bitfinex","BTCUSD",1673710355105,0.0001,20850.0,20848.0,0.1]
["bitfinex","BTCUSD",1673710355366,0.0001,20850.0,20849.0,0.959278]
["bitfinex","BTCUSD",1673710356883,0.0001,20850.0,20849.0,1.059278]
["bitfinex","BTCUSD",1673710357140,0.0001,20850.0,20849.0,1.199278]
["bitfinex","BTCUSD",1673710358404,0.0001,20850.0,20849.0,1.09911382]
["bitfinex","BTCUSD",1673710359144,0.0001,20850.0,20849.0,1.19911382]
["bitfinex","BTCUSD",1673710360165,0.0001,20850.0,20849.0,1.09911382]
["bitfinex","BTCUSD",1673710361171,1.27089069,20857.0,20849.0,1.09911382]
["bitfinex","BTCUSD",1673710361172,1.20616914,20857.0,20849.0,1.09911382]
["bitfinex","BTCUSD",1673710361409,1.20616914,20857.0,20850.0,0.0526094]
["bitfinex","BTCUSD",1673710361410,0.479526,20854.0,20850.0,0.0526094]
["bitfinex","BTCUSD",1673710361655,0.479526,20854.0,20849.0,0.14]
["bitfinex","BTCUSD",1673710361656,0.320463,20853.0,20849.0,0.14]
["bitfinex","BTCUSD",1673710361897,1.248445,20852.0,20849.0,0.14]
["bitfinex","BTCUSD",1673710362135,0.320463,20851.0,20849.0,0.14]
["bitfinex","BTCUSD",1673710362377,0.212298,20850.0,20849.0,0.14]
["bitfinex","BTCUSD",1673710362649,0.212298,20850.0,20847.0,0.479667]
["bitfinex","BTCUSD",1673710362900,0.320463,20849.0,20846.0,0.479688]
["bitfinex","BTCUSD",1673710363137,0.212298,20848.0,20846.0,0.479708]
["bitfinex","BTCUSD",1673710363392,0.19072595,20849.0,20846.0,0.479708]
["bitfinex","BTCUSD",1673710363632,0.480614,20851.0,20846.0,0.479708]
["bitfinex","BTCUSD",1673710363878,0.0763,20849.0,20846.0,0.0526094]
["bitfinex","BTCUSD",1673710364134,0.0763,20849.0,20845.0,0.479711]
["bitfinex","BTCUSD",1673710364135,0.320463,20848.0,20847.0,0.139]
["bitfinex","BTCUSD",1673710364384,0.320463,20848.0,20845.0,0.479711]
["bitfinex","BTCUSD",1673710364638,0.212298,20847.0,20846.0,0.139]
["bitfinex","BTCUSD",1673710364889,1.964666,20850.0,20846.0,0.139]
["bitfinex","BTCUSD",1673710365140,0.0763,20849.0,20846.0,0.1916094]
["bitfinex","BTCUSD",1673710365369,0.320463,20848.0,20846.0,0.139]
["bitfinex","BTCUSD",1673710365625,0.212298,20847.0,20845.0,0.479711]
["bitfinex","BTCUSD",1673710365865,0.001,20848.0,20845.0,0.959425]
["bitfinex","BTCUSD",1673710366125,1.0104,20850.0,20845.0,0.959425]
["bitfinex","BTCUSD",1673710366371,0.001,20849.0,20846.0,0.1886094]
["bitfinex","BTCUSD",1673710366605,1.0104,20850.0,20846.0,0.1886094]
["bitfinex","BTCUSD",1673710366606,1.0104,20850.0,20846.0,0.959399]
["bitfinex","BTCUSD",1673710366861,0.001,20847.0,20846.0,1.0120084]
["bitfinex","BTCUSD",1673710367099,0.001,20847.0,20846.0,0.959399]
["bitfinex","BTCUSD",1673710367352,0.001,20847.0,20846.0,0.615707]
["bitfinex","BTCUSD",1673710367600,1.0104,20850.0,20846.0,0.479707]
["bitfinex","BTCUSD",1673710367837,1.0104,20850.0,20846.0,0.5323164]
["bitfinex","BTCUSD",1673710368092,0.320463,20849.0,20846.0,0.5323164]
["bitfinex","BTCUSD",1673710368354,0.212298,20848.0,20846.0,0.95190397]
["bitfinex","BTCUSD",1673710368585,0.001,20847.0,20846.0,1.08790397]
["bitfinex","BTCUSD",1673710368825,1.0104,20850.0,20846.0,0.95190397]
["bitfinex","BTCUSD",1673710369075,0.001,20849.0,20846.0,1.13551337]
["bitfinex","BTCUSD",1673710369314,0.320463,20848.0,20846.0,0.94690397]
["bitfinex","BTCUSD",1673710369565,0.001,20847.0,20846.0,1.08290397]
["bitfinex","BTCUSD",1673710369865,0.001,20847.0,20846.0,0.136]
["bitfinex","BTCUSD",1673710370118,0.001,20847.0,20845.0,0.479711]
["bitfinex","BTCUSD",1673710370119,1.567018,20850.0,20845.0,0.479711]
["bitfinex","BTCUSD",1673710370368,0.801104,20849.0,20846.0,0.136]
["bitfinex","BTCUSD",1673710370620,0.212298,20848.0,20845.0,0.479711]
["bitfinex","BTCUSD",1673710370882,0.480641,20849.0,20845.0,0.479711]
["bitfinex","BTCUSD",1673710370883,0.320463,20847.0,20845.0,0.479711]
["bitfinex","BTCUSD",1673710371125,0.1,20848.0,20844.0,0.479736]
["bitfinex","BTCUSD",1673710371382,0.320463,20847.0,20844.0,0.479736]
["bitfinex","BTCUSD",1673710371633,0.002,20847.0,20844.0,0.479736]
["bitfinex","BTCUSD",1673710371881,0.002,20847.0,20842.0,0.48618121]
["bitfinex","BTCUSD",1673710371882,0.19072595,20846.0,20842.0,0.48618121]
["bitfinex","BTCUSD",1673710372117,0.481691,20847.0,20842.0,0.00638821]
["bitfinex","BTCUSD",1673710372375,0.320463,20846.0,20842.0,0.00638821]
["bitfinex","BTCUSD",1673710372638,0.481691,20847.0,20844.0,0.139]
["bitfinex","BTCUSD",1673710372639,0.212298,20845.0,20844.0,0.139]
["bitfinex","BTCUSD",1673710372869,0.320463,20845.0,20844.0,0.139]
["bitfinex","BTCUSD",1673710373356,0.800194,20845.0,20842.0,0.00638821]
["bitfinex","BTCUSD",1673710373601,0.212298,20844.0,20842.0,0.00638821]
["bitfinex","BTCUSD",1673710373855,0.320463,20843.0,20842.0,0.00638821]
["bitfinex","BTCUSD",1673710374099,0.556731,20845.0,20842.0,0.00638821]
["bitfinex","BTCUSD",1673710374357,0.320463,20844.0,20842.0,0.00638821]
["bitfinex","BTCUSD",1673710374604,0.212298,20843.0,20842.0,0.00638821]
["bitfinex","BTCUSD",1673710375122,0.320463,20843.0,20842.0,0.00638821]
["bitfinex","BTCUSD",1673710375365,0.321463,20843.0,20842.0,0.07538821]
["bitfinex","BTCUSD",1673710376126,0.001,20843.0,20842.0,0.07538821]
["bitfinex","BTCUSD",1673710376636,0.001,20843.0,20842.0,0.55518821]
["bitfinex","BTCUSD",1673710377397,0.001,20843.0,20842.0,0.07538821]
["bitfinex","BTCUSD",1673710378705,0.213298,20843.0,20842.0,0.07538821]
["bitfinex","BTCUSD",1673710378939,0.001,20843.0,20842.0,0.07538821]
["bitfinex","BTCUSD",1673710379452,0.001,20843.0,20842.0,0.07038821]
["bitfinex","BTCUSD",1673710379741,0.321463,20843.0,20842.0,0.07038821]
["bitfinex","BTCUSD",1673710380686,0.321463,20843.0,20842.0,0.06931121]
["bitfinex","BTCUSD",1673710381174,1.281017,20843.0,20842.0,0.06931121]
["bitfinex","BTCUSD",1673710382482,1.74067633,20843.0,20842.0,0.04478219]
["bitfinex","BTCUSD",1673710382717,0.04763467,20841.0,20839.0,0.00638821]
["bitfinex","BTCUSD",1673710382981,0.212298,20840.0,20839.0,0.00638821]
["bitfinex","BTCUSD",1673710383229,0.692144,20840.0,20839.0,0.00638821]
["bitfinex","BTCUSD",1673710384343,1.27199,20840.0,20839.0,0.00638821]
["bitfinex","BTCUSD",1673710384597,1.17199,20840.0,20839.0,0.00638821]
["bitfinex","BTCUSD",1673710385338,1.17199,20840.0,20839.0,0.00938821]
["bitfinex","BTCUSD",1673710385339,1.20899,20840.0,20839.0,0.00938821]
["bitfinex","BTCUSD",1673710386361,0.249298,20840.0,20839.0,0.00938821]
["bitfinex","BTCUSD",1673710386599,0.037,20840.0,20839.0,0.00938821]
["bitfinex","BTCUSD",1673710387836,0.357463,20840.0,20839.0,0.00938821]
["bitfinex","BTCUSD",1673710388091,0.837309,20840.0,20839.0,0.00938821]
["bitfinex","BTCUSD",1673710388338,1.393955,20840.0,20839.0,0.00938821]
["bitfinex","BTCUSD",1673710388838,1.693955,20840.0,20839.0,0.00938821]
["bitfinex","BTCUSD",1673710389353,1.393955,20840.0,20839.0,0.00938821]
["bitfinex","BTCUSD",1673710389598,2.03692732,20840.0,20839.0,0.00938821]
["bitfinex","BTCUSD",1673710389853,2.13692732,20840.0,20839.0,0.00938821]
["bitfinex","BTCUSD",1673710390373,2.21392732,20840.0,20839.0,0.00938821]
["bitfinex","BTCUSD",1673710390622,2.29092732,20840.0,20839.0,0.00938821]
["bitfinex","BTCUSD",1673710391599,2.19092732,20840.0,20839.0,0.00938821]
["bitfinex","BTCUSD",1673710392351,0.357463,20840.0,20839.0,0.06199761]
["bitfinex","BTCUSD",1673710392604,0.357463,20840.0,20839.0,0.54186661]
["bitfinex","BTCUSD",1673710392605,0.037,20840.0,20839.0,0.54186661]
["bitfinex","BTCUSD",1673710392858,0.037,20840.0,20839.0,0.48925721]
["bitfinex","BTCUSD",1673710393373,0.037,20840.0,20839.0,0.96912621]
["bitfinex","BTCUSD",1673710393657,0.037,20840.0,20839.0,1.26912621]
["bitfinex","BTCUSD",1673710393915,0.037,20840.0,20839.0,1.36912621]
["bitfinex","BTCUSD",1673710394398,0.04763467,20841.0,20839.0,1.28604522]
["bitfinex","BTCUSD",1673710394642,0.012,20840.0,20839.0,1.34404522]
["bitfinex","BTCUSD",1673710394947,0.04763467,20841.0,20839.0,1.28604522]
["bitfinex","BTCUSD",1673710395168,0.012,20840.0,20839.0,1.04404522]
["bitfinex","BTCUSD",1673710395411,0.012,20840.0,20839.0,1.32412621]
["bitfinex","BTCUSD",1673710395654,0.012,20840.0,20839.0,1.72401347]
["bitfinex","BTCUSD",1673710395913,0.012,20840.0,20839.0,1.80101347]
["bitfinex","BTCUSD",1673710396180,0.04763467,20841.0,20840.0,0.00924704]
["bitfinex","BTCUSD",1673710396435,0.04763467,20841.0,20840.0,1.6451427]
["bitfinex","BTCUSD",1673710396690,3.467e-05,20841.0,20840.0,1.66506171]
["bitfinex","BTCUSD",1673710396946,0.01389164,20850.0,20841.0,0.1]
["bitfinex","BTCUSD",1673710397216,0.01389164,20850.0,20843.0,1.439283]
["bitfinex","BTCUSD",1673710397217,0.20461759,20850.0,20843.0,1.439283]
["bitfinex","BTCUSD",1673710397567,0.01389164,20850.0,20844.0,0.4304711]
["bitfinex","BTCUSD",1673710397729,0.20461759,20850.0,20844.0,0.4304711]
["bitfinex","BTCUSD",1673710397953,0.01389164,20850.0,20845.0,1.0120334]
["bitfinex","BTCUSD",1673710398456,0.01889164,20850.0,20846.0,0.4296094]
["bitfinex","BTCUSD",1673710398702,0.01889164,20850.0,20847.0,1.86930248]
["bitfinex","BTCUSD",1673710398941,0.01889164,20850.0,20848.0,0.1]
["bitfinex","BTCUSD",1673710399193,0.01389164,20850.0,20849.0,1.438917]
["bitfinex","BTCUSD",1673710399455,0.01389164,20850.0,20849.0,2.1172352]
["bitfinex","BTCUSD",1673710399456,0.01889164,20850.0,20849.0,2.1172352]
["bitfinex","BTCUSD",1673710399709,0.01389164,20850.0,20849.0,2.1172352]
["bitfinex","BTCUSD",1673710399970,0.01789164,20850.0,20849.0,2.11772055]
["bitfinex","BTCUSD",1673710400475,0.07389164,20850.0,20849.0,2.12072055]
["bitfinex","BTCUSD",1673710400733,0.07389164,20850.0,20849.0,1.44240235]
["bitfinex","BTCUSD",1673710401268,0.01389164,20850.0,20849.0,1.43940235]
["bitfinex","BTCUSD",1673710401525,0.01389164,20850.0,20849.0,0.95976335]
["bitfinex","BTCUSD",1673710401750,0.01389164,20850.0,20848.0,0.479658]
["bitfinex","BTCUSD",1673710402496,0.01389164,20850.0,20849.0,0.147]
["bitfinex","BTCUSD",1673710402761,0.01389164,20850.0,20849.0,0.959278]
["bitfinex","BTCUSD",1673710403005,0.01389164,20850.0,20849.0,1.54638738]
["bitfinex","BTCUSD",1673710403281,0.01389164,20850.0,20849.0,1.92338738]
["bitfinex","BTCUSD",1673710403550,0.01389164,20850.0,20849.0,2.0402254]
["bitfinex","BTCUSD",1673710403861,0.01389164,20850.0,20849.0,2.16630639]
["bitfinex","BTCUSD",1673710404655,0.01472484,20854.0,20850.0,0.59391265]
["bitfinex","BTCUSD",1673710404898,4.84e-06,20854.0,20851.0,1.60762729]
["bitfinex","BTCUSD",1673710405196,0.01287402,20857.0,20852.0,2.84633729]
["bitfinex","BTCUSD",1673710405480,0.001,20862.0,20856.0,0.2304]
["bitfinex","BTCUSD",1673710405719,0.001,20862.0,20857.0,3.23483763]
["bitfinex","BTCUSD",1673710405988,0.001,20862.0,20859.0,0.08627268]
["bitfinex","BTCUSD",1673710406242,0.001,20862.0,20860.0,2.93463763]
["bitfinex","BTCUSD",1673710406508,0.001,20862.0,20861.0,0.377]
["bitfinex","BTCUSD",1673710406769,0.001,20862.0,20861.0,0.86419643]
["bitfinex","BTCUSD",1673710407053,0.001,20862.0,20861.0,1.23519363]
["bitfinex","BTCUSD",1673710407305,0.22116087,20874.0,20861.0,1.84200472]
["bitfinex","BTCUSD",1673710407562,0.22116087,20874.0,20864.0,0.077]
["bitfinex","BTCUSD",1673710407563,0.19072595,20873.0,20864.0,0.077]
["bitfinex","BTCUSD",1673710407849,0.943,20874.0,20865.0,0.28790657]
["bitfinex","BTCUSD",1673710408163,1.13372595,20874.0,20866.0,0.29412195]
["bitfinex","BTCUSD",1673710408395,1.13372595,20874.0,20867.0,1.0110314]
["bitfinex","BTCUSD",1673710408396,0.933,20874.0,20867.0,1.0110314]
["bitfinex","BTCUSD",1673710408665,0.01190464,20873.0,20868.0,0.0526094]
["bitfinex","BTCUSD",1673710408920,0.01190464,20873.0,20869.0,1.4901074]
["bitfinex","BTCUSD",1673710409192,0.01190464,20873.0,20870.0,0.1526094]
["bitfinex","BTCUSD",1673710409483,0.0114171,20873.0,20871.0,1.4900084]
["bitfinex","BTCUSD",1673710409732,0.0114171,20873.0,20872.0,0.2060094]
["bitfinex","BTCUSD",1673710409989,0.0114171,20873.0,20872.0,0.0085]
["bitfinex","BTCUSD",1673710410254,0.0114171,20873.0,20871.0,0.958266]
["bitfinex","BTCUSD",1673710410735,0.0114171,20873.0,20871.0,0.479133]
["bitfinex","BTCUSD",1673710410977,0.19072595,20872.0,20866.0,0.479237]
["bitfinex","BTCUSD",1673710411229,0.51118895,20871.0,20864.0,0.479282]
["bitfinex","BTCUSD",1673710411482,0.88022564,20870.0,20861.0,0.479354]
["bitfinex","BTCUSD",1673710411743,0.51118895,20869.0,20862.0,0.5319374]
["bitfinex","BTCUSD",1673710412005,0.212298,20868.0,20866.0,0.14]
["bitfinex","BTCUSD",1673710412265,0.320463,20867.0,20861.0,0.479363]
["bitfinex","BTCUSD",1673710412526,0.212298,20866.0,20861.0,0.620363]
["bitfinex","BTCUSD",1673710412841,0.320463,20865.0,20860.0,0.479378]
["bitfinex","BTCUSD",1673710413114,0.51118895,20864.0,20858.0,0.479422]
["bitfinex","BTCUSD",1673710413390,0.40302395,20863.0,20854.0,0.479509]
["bitfinex","BTCUSD",1673710413656,0.607977,20865.0,20861.0,0.019]
["bitfinex","BTCUSD",1673710413657,0.99053095,20862.0,20861.0,0.019]
["bitfinex","BTCUSD",1673710413891,0.799805,20862.0,20861.0,0.019]
["bitfinex","BTCUSD",1673710414146,1.099805,20862.0,20861.0,0.019]
["bitfinex","BTCUSD",1673710414407,1.099805,20862.0,20853.0,0.479545]
["bitfinex","BTCUSD",1673710414691,1.099805,20862.0,20853.0,0.5321544]
["bitfinex","BTCUSD",1673710414692,0.1287,20859.0,20853.0,0.5321544]
["bitfinex","BTCUSD",1673710414953,0.1287,20859.0,20852.0,0.479754]
["bitfinex","BTCUSD",1673710414954,0.51118895,20858.0,20852.0,0.479564]
["bitfinex","BTCUSD",1673710415223,0.51118895,20858.0,20851.0,0.479585]
["bitfinex","BTCUSD",1673710415224,0.40302395,20857.0,20850.0,0.01429965]
["bitfinex","BTCUSD",1673710415487,0.51118895,20856.0,20850.0,0.01429965]
["bitfinex","BTCUSD",1673710415801,0.40302395,20855.0,20850.0,0.01429965]
["bitfinex","BTCUSD",1673710416070,0.61118895,20854.0,20853.0,0.091]
["bitfinex","BTCUSD",1673710416329,0.549163,20854.0,20853.0,0.091]
["bitfinex","BTCUSD",1673710416576,0.549163,20854.0,20850.0,0.01429965]
["bitfinex","BTCUSD",1673710416577,0.1,20853.0,20850.0,0.01429965]
["bitfinex","BTCUSD",1673710416822,0.212298,20852.0,20850.0,0.02229965]
["bitfinex","BTCUSD",1673710417136,0.015,20855.0,20850.0,0.02229965]
["bitfinex","BTCUSD",1673710417418,0.20072595,20855.0,20850.0,0.07490905]
["bitfinex","BTCUSD",1673710417679,0.1,20853.0,20850.0,0.07490905]
["bitfinex","BTCUSD",1673710417945,0.212298,20852.0,20850.0,0.01429965]
["bitfinex","BTCUSD",1673710418200,0.320463,20851.0,20850.0,0.01429965]
["bitfinex","BTCUSD",1673710418455,0.51118895,20851.0,20850.0,0.01429965]
["bitfinex","BTCUSD",1673710418710,0.620463,20851.0,20850.0,0.01629965]
["bitfinex","BTCUSD",1673710419218,0.320463,20851.0,20850.0,0.01429965]
["bitfinex","BTCUSD",1673710419470,0.320463,20851.0,20847.0,0.71719239]
["bitfinex","BTCUSD",1673710419471,1.38699429,20851.0,20847.0,0.71719239]
["bitfinex","BTCUSD",1673710419734,1.28264395,20850.0,20847.0,0.71719239]
["bitfinex","BTCUSD",1673710420013,0.420463,20849.0,20847.0,0.71719239]
["bitfinex","BTCUSD",1673710420261,0.212298,20848.0,20847.0,0.71719239]
["bitfinex","BTCUSD",1673710420491,0.340398,20848.0,20847.0,0.71719239]
["bitfinex","BTCUSD",1673710421291,0.33991409,20848.0,20847.0,0.71719239]
["bitfinex","BTCUSD",1673710422020,0.47591409,20848.0,20847.0,0.71719239]
["bitfinex","BTCUSD",1673710422287,0.34781409,20848.0,20847.0,0.76980179]
["bitfinex","BTCUSD",1673710422536,0.136,20848.0,20847.0,0.7371114]
["bitfinex","BTCUSD",1673710422766,0.136,20848.0,20847.0,0.71719239]
["bitfinex","BTCUSD",1673710424268,0.1,20851.0,20847.0,0.71719239]
["bitfinex","BTCUSD",1673710424521,0.9542,20852.0,20847.0,0.76980179]
["bitfinex","BTCUSD",1673710424751,0.9542,20852.0,20848.0,0.0526094]
["bitfinex","BTCUSD",1673710424752,0.320442,20851.0,20848.0,0.0526094]
["bitfinex","BTCUSD",1673710424999,0.9542,20852.0,20847.0,0.71719239]
["bitfinex","BTCUSD",1673710425262,1.14492595,20852.0,20847.0,0.76980179]
["bitfinex","BTCUSD",1673710425511,0.04,20848.0,20847.0,0.71919239]
["bitfinex","BTCUSD",1673710425761,0.9542,20852.0,20847.0,0.71719239]
["bitfinex","BTCUSD",1673710426000,0.113,20851.0,20848.0,0.002]
["bitfinex","BTCUSD",1673710426253,0.113,20851.0,20848.0,0.479645]
["bitfinex","BTCUSD",1673710427735,1.1391,20857.0,20848.0,0.5322544]
["bitfinex","BTCUSD",1673710427981,0.113,20851.0,20849.0,0.52991074]
["bitfinex","BTCUSD",1673710428230,0.113,20851.0,20850.0,0.479609]
["bitfinex","BTCUSD",1673710428479,0.113,20851.0,20850.0,0.8407184]
["bitfinex","BTCUSD",1673710428730,1.197,20861.0,20852.0,0.1]
["bitfinex","BTCUSD",1673710428976,1.197,20861.0,20854.0,0.959016]
["bitfinex","BTCUSD",1673710428977,0.055,20857.0,20854.0,0.959016]
["bitfinex","BTCUSD",1673710429239,1.197,20861.0,20854.0,1.48767336]
["bitfinex","BTCUSD",1673710429474,1.197,20861.0,20855.0,0.52865736]
["bitfinex","BTCUSD",1673710429726,1.197,20861.0,20856.0,1.0115454]
["bitfinex","BTCUSD",1673710429975,1.197,20861.0,20856.0,0.0526094]
["bitfinex","BTCUSD",1673710429976,1.60858595,20861.0,20856.0,0.0526094]
["bitfinex","BTCUSD",1673710430217,0.320442,20860.0,20856.0,0.0526094]
["bitfinex","BTCUSD",1673710430476,0.211838,20859.0,20853.0,0.479525]
["bitfinex","BTCUSD",1673710430720,0.1287,20860.0,20853.0,0.5321344]
["bitfinex","BTCUSD",1673710430721,0.51116795,20858.0,20853.0,0.5321344]
["bitfinex","BTCUSD",1673710430982,0.19072595,20858.0,20856.0,0.091]
["bitfinex","BTCUSD",1673710431240,0.1287,20860.0,20854.0,0.479512]
["bitfinex","BTCUSD",1673710431487,0.19472595,20860.0,20856.0,0.091]
["bitfinex","BTCUSD",1673710431729,0.004,20860.0,20856.0,0.1436094]
["bitfinex","BTCUSD",1673710431976,0.004,20860.0,20856.0,0.091]
["bitfinex","BTCUSD",1673710431977,0.005,20858.0,20856.0,0.091]
["bitfinex","BTCUSD",1673710432211,0.004,20860.0,20854.0,0.479512]
["bitfinex","BTCUSD",1673710432212,0.32335138,20860.0,20854.0,0.479512]
["bitfinex","BTCUSD",1673710432461,0.19072595,20859.0,20854.0,0.6621214]
["bitfinex","BTCUSD",1673710432714,0.19072595,20859.0,20854.0,0.609512]
["bitfinex","BTCUSD",1673710432966,0.19072595,20859.0,20854.0,0.6621214]
["bitfinex","BTCUSD",1673710433227,0.19072595,20859.0,20854.0,0.5321214]
["bitfinex","BTCUSD",1673710433469,0.19072595,20859.0,20856.0,0.091]
["bitfinex","BTCUSD",1673710433706,0.4,20860.0,20854.0,0.5321214]
["bitfinex","BTCUSD",1673710433966,0.1287,20858.0,20854.0,0.1826094]
["bitfinex","BTCUSD",1673710434211,0.211838,20857.0,20851.0,0.68210668]
["bitfinex","BTCUSD",1673710434451,0.51116795,20856.0,20851.0,0.20252768]
["bitfinex","BTCUSD",1673710434713,0.98206595,20855.0,20851.0,0.20252768]
["bitfinex","BTCUSD",1673710434961,0.63986795,20854.0,20851.0,0.20252768]
["bitfinex","BTCUSD",1673710435226,0.211838,20853.0,20851.0,0.20252768]
["bitfinex","BTCUSD",1673710435470,0.320442,20852.0,20851.0,0.20252768]
["bitfinex","BTCUSD",1673710435719,0.708224,20854.0,20851.0,0.20252768]
["bitfinex","BTCUSD",1673710436268,0.320442,20853.0,20851.0,0.20252768]
["bitfinex","BTCUSD",1673710436518,0.211838,20852.0,20851.0,0.22652768]
["bitfinex","BTCUSD",1673710436770,0.544524,20854.0,20851.0,0.23652768]
["bitfinex","BTCUSD",1673710437035,0.479503,20855.0,20851.0,0.20252768]
["bitfinex","BTCUSD",1673710437275,0.479503,20855.0,20851.0,0.25513708]
["bitfinex","BTCUSD",1673710437276,0.320442,20854.0,20851.0,0.25513708]
["bitfinex","BTCUSD",1673710437519,0.211838,20853.0,20851.0,0.25513708]
["bitfinex","BTCUSD",1673710437777,0.9815,20856.0,20851.0,1.16171068]
["bitfinex","BTCUSD",1673710438013,0.9815,20856.0,20852.0,0.0526094]
["bitfinex","BTCUSD",1673710438268,0.479414,20859.0,20853.0,1.0116934]
["bitfinex","BTCUSD",1673710438523,0.607502,20860.0,20854.0,0.0526094]
["bitfinex","BTCUSD",1673710438524,1.455002,20860.0,20854.0,0.0526094]
["bitfinex","BTCUSD",1673710438776,0.99049605,20860.0,20855.0,0.5320984]
["bitfinex","BTCUSD",1673710439028,0.320442,20859.0,20856.0,0.0526094]
["bitfinex","BTCUSD",1673710439271,0.99049605,20860.0,20856.0,0.0526094]
["bitfinex","BTCUSD",1673710439272,0.211838,20858.0,20856.0,0.5320854]
["bitfinex","BTCUSD",1673710439533,0.320442,20857.0,20856.0,0.479476]
["bitfinex","BTCUSD",1673710439814,0.01989605,20860.0,20856.0,0.479476]
["bitfinex","BTCUSD",1673710440080,0.01489605,20860.0,20857.0,0.0526094]
["bitfinex","BTCUSD",1673710440312,0.001,20858.0,20857.0,0.0526094]
["bitfinex","BTCUSD",1673710440557,0.01489605,20860.0,20857.0,0.479446]
["bitfinex","BTCUSD",1673710440814,0.01489605,20860.0,20858.0,0.0526094]
["bitfinex","BTCUSD",1673710441099,0.01489605,20860.0,20859.0,0.479409]
["bitfinex","BTCUSD",1673710441324,0.01489605,20860.0,20859.0,0.958818]
["bitfinex","BTCUSD",1673710442082,0.06189605,20860.0,20859.0,0.958818]
["bitfinex","BTCUSD",1673710442365,0.01489605,20860.0,20859.0,0.958818]
["bitfinex","BTCUSD",1673710442581,0.07989605,20860.0,20859.0,0.01]
["bitfinex","BTCUSD",1673710442838,0.40033805,20860.0,20859.0,0.01]
["bitfinex","BTCUSD",1673710443353,1.82657233,20860.0,20859.0,0.01]
["bitfinex","BTCUSD",1673710443616,1.82657233,20860.0,20851.0,0.20252768]
["bitfinex","BTCUSD",1673710443617,0.1,20859.0,20851.0,0.20252768]
["bitfinex","BTCUSD",1673710443874,0.1287,20854.0,20851.0,0.20252768]
["bitfinex","BTCUSD",1673710444106,0.51116795,20853.0,20851.0,0.20252768]
["bitfinex","BTCUSD",1673710444357,0.211838,20852.0,20851.0,0.20252768]
["bitfinex","BTCUSD",1673710444613,0.19072595,20853.0,20851.0,0.20252768]
["bitfinex","BTCUSD",1673710444871,0.1,20855.0,20851.0,0.20252768]
["bitfinex","BTCUSD",1673710445122,0.449142,20854.0,20851.0,0.20252768]
["bitfinex","BTCUSD",1673710445357,0.211838,20853.0,20851.0,0.19252768]
["bitfinex","BTCUSD",1673710445628,0.608228,20854.0,20851.0,0.19252768]
["bitfinex","BTCUSD",1673710445629,0.320442,20852.0,20851.0,0.19252768]
["bitfinex","BTCUSD",1673710446874,0.326442,20852.0,20851.0,0.19252768]
["bitfinex","BTCUSD",1673710448865,0.326442,20852.0,20848.0,0.479641]
["bitfinex","BTCUSD",1673710449129,0.19672595,20852.0,20848.0,0.479641]
["bitfinex","BTCUSD",1673710449877,0.320442,20851.0,20848.0,0.479641]
["bitfinex","BTCUSD",1673710450141,0.19072595,20851.0,20848.0,0.479641]
["bitfinex","BTCUSD",1673710450384,0.594571,20852.0,20847.0,0.48442047]
["bitfinex","BTCUSD",1673710450633,0.78529695,20852.0,20847.0,0.53702987]
["bitfinex","BTCUSD",1673710450889,1.26486695,20852.0,20847.0,0.53702987]
["bitfinex","BTCUSD",1673710451463,1.14986695,20852.0,20847.0,0.53702987]
["bitfinex","BTCUSD",1673710452218,0.68429695,20852.0,20847.0,0.53702987]
["bitfinex","BTCUSD",1673710452469,0.68429695,20852.0,20847.0,1.01671487]
["bitfinex","BTCUSD",1673710453229,0.014,20852.0,20848.0,0.0526094]
["bitfinex","BTCUSD",1673710453480,0.014,20852.0,20849.0,0.5322434]
["bitfinex","BTCUSD",1673710453766,0.014,20852.0,20849.0,1.4915114]
["bitfinex","BTCUSD",1673710453976,0.014,20852.0,20849.0,1.438902]
["bitfinex","BTCUSD",1673710454519,0.014,20852.0,20849.0,1.46158619]
["bitfinex","BTCUSD",1673710454772,1.85544756,20857.0,20849.0,1.46158619]
["bitfinex","BTCUSD",1673710455085,0.016,20852.0,20850.0,0.0526094]
["bitfinex","BTCUSD",1673710455366,0.016,20852.0,20851.0,0.959186]
["bitfinex","BTCUSD",1673710455634,0.19072595,20856.0,20851.0,0.967686]
["bitfinex","BTCUSD",1673710455892,1.17636087,20857.0,20852.0,0.0526094]
["bitfinex","BTCUSD",1673710456151,0.016,20857.0,20853.0,1.4912144]
["bitfinex","BTCUSD",1673710456439,0.016,20857.0,20854.0,0.1526094]
["bitfinex","BTCUSD",1673710456704,0.016,20857.0,20855.0,0.479501]
["bitfinex","BTCUSD",1673710456952,0.016,20857.0,20855.0,1.4911124]
["bitfinex","BTCUSD",1673710457206,0.016,20857.0,20855.0,1.438503]
["bitfinex","BTCUSD",1673710457720,0.005,20857.0,20855.0,1.438503]
["bitfinex","BTCUSD",1673710457975,0.01489605,20860.0,20855.0,1.438503]
["bitfinex","BTCUSD",1673710458225,0.005,20857.0,20856.0,0.0526094]
["bitfinex","BTCUSD",1673710458487,0.005,20857.0,20856.0,0.967456]
["bitfinex","BTCUSD",1673710458747,0.005,20857.0,20856.0,1.29014019]
["bitfinex","BTCUSD",1673710459022,0.01489605,20860.0,20856.0,0.958956]
["bitfinex","BTCUSD",1673710459308,0.005,20857.0,20856.0,1.1355654]
["bitfinex","BTCUSD",1673710459548,0.005,20857.0,20856.0,1.082956]
["bitfinex","BTCUSD",1673710460307,0.01489605,20860.0,20856.0,0.958956]
["bitfinex","BTCUSD",1673710460578,0.01989605,20860.0,20856.0,1.1345654]
["bitfinex","BTCUSD",1673710460803,0.01489605,20860.0,20856.0,1.0115654]
["bitfinex","BTCUSD",1673710461063,0.005,20857.0,20856.0,0.124]
["bitfinex","BTCUSD",1673710461306,0.1,20858.0,20856.0,0.124]
["bitfinex","BTCUSD",1673710461666,0.320442,20857.0,20853.0,0.479526]
["bitfinex","BTCUSD",1673710461817,0.420442,20857.0,20853.0,0.479526]
["bitfinex","BTCUSD",1673710462073,0.19072595,20857.0,20853.0,0.479526]
["bitfinex","BTCUSD",1673710462320,0.19072595,20857.0,20856.0,0.124]
["bitfinex","BTCUSD",1673710462587,0.005,20858.0,20856.0,0.124]
["bitfinex","BTCUSD",1673710463358,0.005,20858.0,20855.0,0.479499]
["bitfinex","BTCUSD",1673710463359,0.49428305,20860.0,20855.0,0.958977]
["bitfinex","BTCUSD",1673710463607,0.005,20857.0,20856.0,1.0115604]
["bitfinex","BTCUSD",1673710463873,0.01489605,20860.0,20856.0,1.78743625]
["bitfinex","BTCUSD",1673710464135,0.005,20858.0,20857.0,0.52835595]
["bitfinex","BTCUSD",1673710464385,0.01489605,20860.0,20858.0,0.47587598]
["bitfinex","BTCUSD",1673710464644,0.01489605,20860.0,20859.0,1.438227]
["bitfinex","BTCUSD",1673710464899,0.01489605,20860.0,20859.0,1.738227]
["bitfinex","BTCUSD",1673710465154,0.01489605,20860.0,20859.0,1.438227]
["bitfinex","BTCUSD",1673710465425,0.01989605,20860.0,20859.0,1.86941119]
["bitfinex","BTCUSD",1673710465696,0.01989605,20860.0,20859.0,2.32225931]
["bitfinex","BTCUSD",1673710465948,0.01989605,20860.0,20859.0,2.02225931]
["bitfinex","BTCUSD",1673710466196,0.01989605,20860.0,20859.0,2.32225931]
["bitfinex","BTCUSD",1673710466197,0.11424005,20860.0,20859.0,2.32225931]
["bitfinex","BTCUSD",1673710466455,0.11824005,20860.0,20859.0,2.3479435]
["bitfinex","BTCUSD",1673710467004,0.11824005,20860.0,20859.0,2.0479435]
["bitfinex","BTCUSD",1673710467258,0.304966,20860.0,20859.0,0.958818]
["bitfinex","BTCUSD",1673710467513,0.304966,20860.0,20859.0,0.14]
["bitfinex","BTCUSD",1673710467764,0.11424005,20860.0,20859.0,0.14]
["bitfinex","BTCUSD",1673710468062,0.43468205,20860.0,20859.0,0.139]
["bitfinex","BTCUSD",1673710469029,0.43468205,20860.0,20855.0,0.479497]
["bitfinex","BTCUSD",1673710469319,0.40256395,20859.0,20855.0,0.479497]
["bitfinex","BTCUSD",1673710469543,0.1,20858.0,20855.0,0.479497]
["bitfinex","BTCUSD",1673710469810,0.11424005,20860.0,20854.0,0.479516]
["bitfinex","BTCUSD",1673710469811,0.19072595,20857.0,20854.0,0.479516]
["bitfinex","BTCUSD",1673710470609,0.9586,20859.0,20853.0,0.479541]
["bitfinex","BTCUSD",1673710470888,0.19072595,20858.0,20853.0,0.5321504]
["bitfinex","BTCUSD",1673710471150,0.29072595,20858.0,20853.0,0.5321504]
["bitfinex","BTCUSD",1673710471399,0.19072595,20858.0,20853.0,0.5321504]
["bitfinex","BTCUSD",1673710472733,0.67015895,20858.0,20855.0,0.14]
["bitfinex","BTCUSD",1673710473002,0.958865,20858.0,20855.0,0.14]
["bitfinex","BTCUSD",1673710473250,0.320442,20857.0,20855.0,0.14]
["bitfinex","BTCUSD",1673710473504,0.211838,20856.0,20855.0,0.14]
["bitfinex","BTCUSD",1673710473759,0.211838,20856.0,20853.0,0.0526094]
["bitfinex","BTCUSD",1673710474003,0.479459,20857.0,20853.0,0.052]
["bitfinex","BTCUSD",1673710474255,0.479459,20857.0,20852.0,0.959101]
["bitfinex","BTCUSD",1673710474553,0.19472595,20857.0,20855.0,0.003]
["bitfinex","BTCUSD",1673710474749,0.479433,20858.0,20853.0,0.479545]
["bitfinex","BTCUSD",1673710475008,0.67015895,20858.0,20853.0,0.5841544]
["bitfinex","BTCUSD",1673710475507,0.67015895,20858.0,20853.0,0.5321544]
["bitfinex","BTCUSD",1673710475753,0.320442,20857.0,20853.0,0.5321544]
["bitfinex","BTCUSD",1673710476032,0.19072595,20857.0,20853.0,0.479545]
["bitfinex","BTCUSD",1673710476260,0.67018495,20857.0,20852.0,1.084103]
["bitfinex","BTCUSD",1673710476509,0.19072595,20856.0,20852.0,1.084103]
["bitfinex","BTCUSD",1673710476764,0.19072595,20856.0,20852.0,0.959103]
["bitfinex","BTCUSD",1673710477304,0.19072595,20856.0,20852.0,1.084103]
["bitfinex","BTCUSD",1673710477550,0.479459,20857.0,20852.0,1.0117124]
["bitfinex","BTCUSD",1673710477794,0.67018495,20857.0,20852.0,1.1367124]
["bitfinex","BTCUSD",1673710478320,0.77018495,20857.0,20852.0,1.1367124]
["bitfinex","BTCUSD",1673710478553,0.67018495,20857.0,20852.0,1.0117124]
["bitfinex","BTCUSD",1673710479057,0.67018495,20857.0,20852.0,1.1367124]
["bitfinex","BTCUSD",1673710479302,0.67018495,20857.0,20852.0,0.604549]
["bitfinex","BTCUSD",1673710479303,0.19072595,20856.0,20852.0,0.604549]
["bitfinex","BTCUSD",1673710479564,0.67021195,20856.0,20852.0,0.125]
["bitfinex","BTCUSD",1673710480083,0.479486,20856.0,20851.0,0.479575]
["bitfinex","BTCUSD",1673710480342,0.67021195,20856.0,20851.0,0.5321844]
["bitfinex","BTCUSD",1673710480595,0.67021195,20856.0,20852.0,0.125]
["bitfinex","BTCUSD",1673710480871,0.479486,20856.0,20852.0,0.1776094]
["bitfinex","BTCUSD",1673710481345,0.67021195,20856.0,20852.0,0.479566]
["bitfinex","BTCUSD",1673710482146,0.67021195,20856.0,20852.0,0.12492341]
["bitfinex","BTCUSD",1673710482147,0.51116795,20855.0,20852.0,0.12492341]
["bitfinex","BTCUSD",1673710482371,1.270886,20854.0,20852.0,0.12492341]
["bitfinex","BTCUSD",1673710482607,0.320442,20853.0,20852.0,0.12492341]
["bitfinex","BTCUSD",1673710482877,1.279536,20853.0,20852.0,0.12492341]
["bitfinex","BTCUSD",1673710483132,1.379536,20853.0,20847.0,0.48442847]
["bitfinex","BTCUSD",1673710483434,0.40256395,20852.0,20847.0,0.48442847]
["bitfinex","BTCUSD",1673710483684,0.99076395,20851.0,20847.0,0.48442847]
["bitfinex","BTCUSD",1673710483932,0.67032195,20851.0,20847.0,0.48442847]
["bitfinex","BTCUSD",1673710484965,0.67132195,20851.0,20847.0,0.61842847]
["bitfinex","BTCUSD",1673710485216,0.67132195,20851.0,20847.0,0.13875647]
["bitfinex","BTCUSD",1673710485473,0.19072595,20850.0,20847.0,0.13875647]
["bitfinex","BTCUSD",1673710485732,0.800081,20849.0,20847.0,0.13875647]
["bitfinex","BTCUSD",1673710485997,0.320442,20848.0,20847.0,0.13875647]
["bitfinex","BTCUSD",1673710486253,0.959278,20849.0,20847.0,0.13875647]
["bitfinex","BTCUSD",1673710486741,0.959278,20849.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710486742,0.320442,20848.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710486993,1.279766,20848.0,20847.0,0.06075647]
["bitfinex","BTCUSD",1673710487500,1.279766,20848.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710487739,0.479639,20849.0,20847.0,0.05736587]
["bitfinex","BTCUSD",1673710487740,0.011,20849.0,20847.0,0.05736587]
["bitfinex","BTCUSD",1673710487998,0.011,20849.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710488249,0.479614,20851.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710488487,0.479614,20851.0,20847.0,0.05736587]
["bitfinex","BTCUSD",1673710488742,0.011,20848.0,20847.0,0.05736587]
["bitfinex","BTCUSD",1673710488987,0.011,20848.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710489740,0.579609,20851.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710489994,0.579609,20851.0,20847.0,0.05736587]
["bitfinex","BTCUSD",1673710490249,0.011,20848.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710490485,0.579609,20851.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710490726,0.579609,20851.0,20847.0,0.05736587]
["bitfinex","BTCUSD",1673710490727,0.590609,20851.0,20847.0,0.05736587]
["bitfinex","BTCUSD",1673710491210,0.959202,20851.0,20847.0,0.05736587]
["bitfinex","BTCUSD",1673710491462,0.579593,20851.0,20847.0,0.05736587]
["bitfinex","BTCUSD",1673710491695,0.479593,20851.0,20847.0,0.05736587]
["bitfinex","BTCUSD",1673710491934,0.490593,20851.0,20847.0,0.05736587]
["bitfinex","BTCUSD",1673710492190,0.490593,20851.0,20847.0,0.53704987]
["bitfinex","BTCUSD",1673710492947,0.490593,20851.0,20847.0,0.48444047]
["bitfinex","BTCUSD",1673710493196,0.011,20851.0,20847.0,0.48444047]
["bitfinex","BTCUSD",1673710493695,0.011,20851.0,20847.0,0.96412547]
["bitfinex","BTCUSD",1673710494404,0.20172595,20851.0,20847.0,0.96412547]
["bitfinex","BTCUSD",1673710494911,0.29072595,20850.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710495152,0.320442,20849.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710495409,0.211838,20848.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710495645,0.77034295,20850.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710495897,0.579617,20850.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710496142,0.320442,20849.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710496395,0.579617,20850.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710496892,0.011,20848.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710497132,0.006,20848.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710497379,0.479617,20850.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710497651,0.485617,20850.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710498160,0.320442,20849.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710498416,0.006,20848.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710499907,0.959222,20851.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710500157,0.006,20850.0,20847.0,0.05736587]
["bitfinex","BTCUSD",1673710500397,0.959221,20851.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710500658,0.959221,20851.0,20847.0,0.05736587]
["bitfinex","BTCUSD",1673710500659,0.006,20848.0,20847.0,0.05736587]
["bitfinex","BTCUSD",1673710500907,0.47961,20851.0,20847.0,0.00475647]
["bitfinex","BTCUSD",1673710501180,0.006,20850.0,20847.0,0.05736587]
["bitfinex","BTCUSD",1673710501450,0.47961,20851.0,20847.0,0.48371047]
["bitfinex","BTCUSD",1673710501665,0.006,20848.0,20847.0,0.53631987]
["bitfinex","BTCUSD",1673710501906,0.479592,20852.0,20847.0,0.48371047]
["bitfinex","BTCUSD",1673710502160,0.479592,20852.0,20847.0,0.53631987]
["bitfinex","BTCUSD",1673710502654,0.479592,20852.0,20847.0,0.48345247]
["bitfinex","BTCUSD",1673710502905,0.479592,20852.0,20847.0,1.01574687]
["bitfinex","BTCUSD",1673710502906,0.19072595,20852.0,20847.0,1.01574687]
["bitfinex","BTCUSD",1673710503167,0.006,20850.0,20848.0,0.0526094]
["bitfinex","BTCUSD",1673710503459,0.63698725,20857.0,20849.0,1.438917]
["bitfinex","BTCUSD",1673710503695,0.006,20852.0,20850.0,0.83597486]
["bitfinex","BTCUSD",1673710503957,0.006,20852.0,20851.0,0.479593]
["bitfinex","BTCUSD",1673710504178,0.01436489,20857.0,20851.0,0.479593]
["bitfinex","BTCUSD",1673710504428,0.01436489,20857.0,20852.0,0.0526094]
["bitfinex","BTCUSD",1673710504681,0.01436489,20857.0,20853.0,1.0116904]
["bitfinex","BTCUSD",1673710504978,0.01436489,20857.0,20854.0,0.0526094]
["bitfinex","BTCUSD",1673710505223,0.01436489,20857.0,20854.0,1.0116344]
["bitfinex","BTCUSD",1673710506212,0.01436489,20857.0,20854.0,0.959025]
["bitfinex","BTCUSD",1673710506460,0.02036489,20857.0,20854.0,0.959025]
["bitfinex","BTCUSD",1673710506962,0.02036489,20857.0,20854.0,0.479504]
["bitfinex","BTCUSD",1673710506963,0.21109084,20857.0,20854.0,0.479504]
["bitfinex","BTCUSD",1673710507702,0.02036489,20857.0,20853.0,0.479546]
["bitfinex","BTCUSD",1673710507953,0.3542392,20857.0,20853.0,0.479546]
["bitfinex","BTCUSD",1673710508194,0.21109084,20857.0,20853.0,0.479546]
["bitfinex","BTCUSD",1673710508427,0.02036489,20857.0,20853.0,0.479546]
["bitfinex","BTCUSD",1673710508671,0.20509084,20857.0,20853.0,0.479546]
["bitfinex","BTCUSD",1673710509163,0.01436489,20857.0,20853.0,0.538546]
["bitfinex","BTCUSD",1673710509650,0.15751325,20857.0,20853.0,0.538546]
["bitfinex","BTCUSD",1673710510634,0.01436489,20857.0,20853.0,0.538546]
["bitfinex","BTCUSD",1673710510890,0.01436489,20857.0,20853.0,0.59173264]
["bitfinex","BTCUSD",1673710511163,0.01436489,20857.0,20854.0,0.05318664]
["bitfinex","BTCUSD",1673710511415,0.01436489,20857.0,20855.0,1.49168964]
["bitfinex","BTCUSD",1673710511952,0.01436489,20857.0,20856.0,0.1]
["bitfinex","BTCUSD",1673710512213,0.01436489,20857.0,20856.0,0.958956]
["bitfinex","BTCUSD",1673710513211,0.01436489,20857.0,20856.0,1.258956]
["bitfinex","BTCUSD",1673710513467,0.01436489,20857.0,20856.0,1.86048219]
["bitfinex","BTCUSD",1673710513468,6.489e-05,20857.0,20856.0,1.86048219]
["bitfinex","BTCUSD",1673710513705,6.489e-05,20857.0,20856.0,1.98517736]
["bitfinex","BTCUSD",1673710513706,0.00606489,20857.0,20856.0,1.98517736]
["bitfinex","BTCUSD",1673710513959,0.01461557,20858.0,20857.0,0.1]
["bitfinex","BTCUSD",1673710514208,0.01461557,20858.0,20857.0,1.5312734]
["bitfinex","BTCUSD",1673710514461,0.01461557,20858.0,20857.0,0.95891]
["bitfinex","BTCUSD",1673710515236,0.01461557,20858.0,20857.0,1.09891]
["bitfinex","BTCUSD",1673710516961,0.01461557,20858.0,20857.0,1.87123127]
["bitfinex","BTCUSD",1673710517228,0.01461557,20858.0,20857.0,1.87122705]
["bitfinex","BTCUSD",1673710517982,0.01461557,20858.0,20857.0,1.40741]
["bitfinex","BTCUSD",1673710518253,0.01461557,20858.0,20857.0,1.09891]
["bitfinex","BTCUSD",1673710518254,0.20527092,20858.0,20857.0,1.09891]
["bitfinex","BTCUSD",1673710518507,0.01454497,20858.0,20857.0,1.09891]
["bitfinex","BTCUSD",1673710519793,0.01454497,20858.0,20857.0,1.50741]
["bitfinex","BTCUSD",1673710520331,0.01454497,20858.0,20857.0,1.96243167]
["bitfinex","BTCUSD",1673710520584,0.01454497,20858.0,20857.0,1.50741]
["bitfinex","BTCUSD",1673710520838,0.01454497,20858.0,20857.0,1.53210517]
["bitfinex","BTCUSD",1673710521617,0.01454497,20858.0,20857.0,1.98705755]
["bitfinex","BTCUSD",1673710521823,0.01454497,20858.0,20857.0,1.43210517]
["bitfinex","BTCUSD",1673710522075,0.11424005,20860.0,20858.0,0.10705036]
["bitfinex","BTCUSD",1673710522322,0.11424005,20860.0,20859.0,1.446727]
["bitfinex","BTCUSD",1673710523840,0.11424005,20860.0,20859.0,1.574727]
["bitfinex","BTCUSD",1673710524088,0.11424005,20860.0,20859.0,1.086818]
["bitfinex","BTCUSD",1673710524336,0.11424005,20860.0,20859.0,0.128]
["bitfinex","BTCUSD",1673710525552,0.43468205,20860.0,20859.0,0.128]
["bitfinex","BTCUSD",1673710525802,0.625408,20860.0,20859.0,0.128]
["bitfinex","BTCUSD",1673710526049,1.39345405,20860.0,20859.0,0.128]
["bitfinex","BTCUSD",1673710526804,0.43468205,20860.0,20859.0,0.128]
["bitfinex","BTCUSD",1673710527048,0.43468205,20860.0,20858.0,0.00705036]
["bitfinex","BTCUSD",1673710527307,0.211838,20859.0,20858.0,0.00705036]
["bitfinex","BTCUSD",1673710527816,0.11424005,20860.0,20859.0,0.01]
["bitfinex","BTCUSD",1673710527817,0.12124005,20860.0,20859.0,0.01]
["bitfinex","BTCUSD",1673710528355,0.44168205,20860.0,20859.0,0.01]
["bitfinex","BTCUSD",1673710528619,0.92106805,20860.0,20859.0,0.01]
["bitfinex","BTCUSD",1673710528868,1.79345405,20860.0,20858.0,0.00705036]
["bitfinex","BTCUSD",1673710529124,1.79345405,20860.0,20858.0,0.01605036]
["bitfinex","BTCUSD",1673710529125,0.518838,20859.0,20858.0,0.01605036]
["bitfinex","BTCUSD",1673710529381,1.477656,20859.0,20858.0,0.00705036]
["bitfinex","BTCUSD",1673710529630,1.577656,20859.0,20858.0,0.00705036]
["bitfinex","BTCUSD",1673710529890,1.270656,20859.0,20858.0,0.00705036]
["bitfinex","BTCUSD",1673710530140,1.255656,20859.0,20858.0,0.01605036]
["bitfinex","BTCUSD",1673710530396,1.555656,20859.0,20858.0,0.00705036]
["bitfinex","BTCUSD",1673710530647,1.462656,20859.0,20858.0,0.01605036]
["bitfinex","BTCUSD",1673710530905,1.162656,20859.0,20858.0,0.01605036]
["bitfinex","BTCUSD",1673710531677,1.462656,20859.0,20858.0,0.00905036]
["bitfinex","BTCUSD",1673710531910,2.5287839,20859.0,20858.0,0.00905036]
["bitfinex","BTCUSD",1673710532159,2.5287839,20859.0,20850.0,0.0056688]
["bitfinex","BTCUSD",1673710532160,0.1,20858.0,20850.0,0.0056688]
["bitfinex","BTCUSD",1673710532421,1.438461,20856.0,20850.0,0.0056688]
["bitfinex","BTCUSD",1673710532686,2.41768158,20855.0,20850.0,0.0056688]
["bitfinex","BTCUSD",1673710532936,1.11726664,20854.0,20850.0,0.0056688]
["bitfinex","BTCUSD",1673710533217,0.68756795,20853.0,20850.0,0.0436688]
["bitfinex","BTCUSD",1673710533467,1.279579,20852.0,20850.0,0.0436688]
["bitfinex","BTCUSD",1673710533712,0.196842,20851.0,20850.0,0.0476688]
["bitfinex","BTCUSD",1673710533968,1.256028,20851.0,20850.0,0.0056688]
["bitfinex","BTCUSD",1673710534219,1.156028,20851.0,20850.0,0.0056688]
["bitfinex","BTCUSD",1673710534986,1.15587201,20851.0,20850.0,0.0056688]
["bitfinex","BTCUSD",1673710535749,1.15587201,20851.0,20850.0,0.0096688]
["bitfinex","BTCUSD",1673710536001,1.15587201,20851.0,20850.0,0.0056688]
["bitfinex","BTCUSD",1673710536261,1.24187201,20851.0,20850.0,0.0106688]
["bitfinex","BTCUSD",1673710536809,0.76227901,20851.0,20850.0,0.0106688]
["bitfinex","BTCUSD",1673710537055,0.086,20851.0,20850.0,0.0106688]
["bitfinex","BTCUSD",1673710538310,0.086,20851.0,20850.0,0.9699008]
["bitfinex","BTCUSD",1673710538828,0.086,20851.0,20850.0,0.9854298]
["bitfinex","BTCUSD",1673710539570,0.086,20851.0,20850.0,0.4902848]
["bitfinex","BTCUSD",1673710539825,0.086,20851.0,20850.0,0.0106688]
["bitfinex","BTCUSD",1673710540328,0.27672595,20851.0,20850.0,0.0106688]
["bitfinex","BTCUSD",1673710540575,0.086,20851.0,20850.0,0.0106688]
["bitfinex","BTCUSD",1673710542338,0.086,20851.0,20850.0,0.4902848]
["bitfinex","BTCUSD",1673710543584,0.086,20851.0,20850.0,0.9854298]
["bitfinex","BTCUSD",1673710546566,0.086,20851.0,20850.0,1.2939298]
["bitfinex","BTCUSD",1673710546821,0.013,20852.0,20851.0,0.13966304]
["bitfinex","BTCUSD",1673710547082,0.013,20852.0,20851.0,1.40734904]
["bitfinex","BTCUSD",1673710547342,2.1171708,20859.0,20851.0,1.40734904]
["bitfinex","BTCUSD",1673710547343,2.1171708,20859.0,20851.0,1.42287404]
["bitfinex","BTCUSD",1673710547592,2.30789675,20859.0,20852.0,0.51608829]
["bitfinex","BTCUSD",1673710547838,0.19072595,20858.0,20854.0,0.959044]
["bitfinex","BTCUSD",1673710548089,0.19072595,20858.0,20854.0,0.53270864]
["bitfinex","BTCUSD",1673710548090,0.1,20858.0,20854.0,0.53270864]
["bitfinex","BTCUSD",1673710548587,3.22415616,20859.0,20854.0,0.53270864]
["bitfinex","BTCUSD",1673710548843,3.21915616,20859.0,20854.0,0.53270864]
["bitfinex","BTCUSD",1673710549093,3.21915616,20859.0,20854.0,0.66070864]
["bitfinex","BTCUSD",1673710549094,0.325441,20858.0,20854.0,0.66070864]
["bitfinex","BTCUSD",1673710549343,0.18840412,20857.0,20854.0,0.479522]
["bitfinex","BTCUSD",1673710549596,0.1,20858.0,20854.0,0.479522]
["bitfinex","BTCUSD",1673710549861,0.579433,20858.0,20854.0,0.479522]
["bitfinex","BTCUSD",1673710550109,0.51116395,20857.0,20851.0,0.479572]
["bitfinex","BTCUSD",1673710550358,0.37913295,20856.0,20854.0,0.128]
["bitfinex","BTCUSD",1673710550611,0.320438,20855.0,20850.0,0.4852688]
["bitfinex","BTCUSD",1673710550856,0.959023,20855.0,20854.0,0.118]
["bitfinex","BTCUSD",1673710551098,1.279461,20855.0,20850.0,0.4852688]
["bitfinex","BTCUSD",1673710551348,0.188407,20854.0,20851.0,0.118]
["bitfinex","BTCUSD",1673710551596,0.320438,20853.0,20850.0,0.4852688]
["bitfinex","BTCUSD",1673710551846,0.188407,20852.0,20850.0,0.6022688]
["bitfinex","BTCUSD",1673710552103,0.19072595,20853.0,20850.0,0.4852688]
["bitfinex","BTCUSD",1673710552356,0.479525,20854.0,20850.0,0.6022688]
["bitfinex","BTCUSD",1673710552864,0.320438,20853.0,20850.0,0.6022688]
["bitfinex","BTCUSD",1673710553115,0.188407,20852.0,20850.0,0.6022688]
["bitfinex","BTCUSD",1673710553370,0.479525,20854.0,20850.0,0.4852688]
["bitfinex","BTCUSD",1673710553630,0.006,20852.0,20850.0,0.65545544]
["bitfinex","BTCUSD",1673710553893,0.006,20852.0,20850.0,0.6022688]
["bitfinex","BTCUSD",1673710554142,1.894136,20855.0,20850.0,0.4852688]
["bitfinex","BTCUSD",1673710554451,0.006,20853.0,20850.0,0.65645544]
["bitfinex","BTCUSD",1673710554675,0.320438,20852.0,20850.0,0.4852688]
["bitfinex","BTCUSD",1673710554921,0.320438,20852.0,20850.0,0.6032688]
["bitfinex","BTCUSD",1673710554922,0.006,20852.0,20850.0,0.6032688]
["bitfinex","BTCUSD",1673710555203,2.08484595,20855.0,20850.0,0.4852688]
["bitfinex","BTCUSD",1673710555485,0.320438,20854.0,20851.0,0.05318664]
["bitfinex","BTCUSD",1673710555728,1.414601,20855.0,20851.0,0.05318664]
["bitfinex","BTCUSD",1673710556731,0.006,20852.0,20851.0,0.05318664]
["bitfinex","BTCUSD",1673710556984,1.414601,20855.0,20850.0,0.9648628]
["bitfinex","BTCUSD",1673710557233,1.60532695,20855.0,20851.0,0.11]
["bitfinex","BTCUSD",1673710557473,1.414601,20855.0,20851.0,0.16318664]
["bitfinex","BTCUSD",1673710557971,1.409601,20855.0,20851.0,0.05318664]
["bitfinex","BTCUSD",1673710558237,1.415601,20855.0,20850.0,1.0828608]
["bitfinex","BTCUSD",1673710558483,1.60032695,20855.0,20850.0,1.01806744]
["bitfinex","BTCUSD",1673710558737,1.60532695,20855.0,20851.0,0.11]
["bitfinex","BTCUSD",1673710558984,1.414601,20855.0,20851.0,0.16318664]
["bitfinex","BTCUSD",1673710559478,1.414601,20855.0,20850.0,0.9648828]
["bitfinex","BTCUSD",1673710559737,1.60632695,20855.0,20850.0,1.13606944]
["bitfinex","BTCUSD",1673710560259,1.60032695,20855.0,20850.0,1.01806944]
["bitfinex","BTCUSD",1673710560491,1.60032695,20855.0,20851.0,0.11]
["bitfinex","BTCUSD",1673710560492,1.60532695,20855.0,20851.0,0.11]
["bitfinex","BTCUSD",1673710560753,1.60532695,20855.0,20851.0,0.05318664]
["bitfinex","BTCUSD",1673710560754,1.399601,20855.0,20851.0,0.05318664]
["bitfinex","BTCUSD",1673710560998,1.405601,20855.0,20850.0,1.0828638]
["bitfinex","BTCUSD",1673710561249,1.405601,20855.0,20850.0,1.01805244]
["bitfinex","BTCUSD",1673710561250,1.59632695,20855.0,20850.0,1.01805244]
["bitfinex","BTCUSD",1673710561500,1.60132695,20855.0,20851.0,0.11]
["bitfinex","BTCUSD",1673710561753,1.410601,20855.0,20851.0,0.16318664]
["bitfinex","BTCUSD",1673710562001,1.410601,20855.0,20851.0,0.64277764]
["bitfinex","BTCUSD",1673710562511,1.399601,20855.0,20851.0,0.53277764]
["bitfinex","BTCUSD",1673710562766,1.405601,20855.0,20851.0,0.479591]
["bitfinex","BTCUSD",1673710563010,1.399601,20855.0,20851.0,0.479591]
["bitfinex","BTCUSD",1673710563261,1.59532695,20855.0,20851.0,0.589591]
["bitfinex","BTCUSD",1673710563505,1.73847531,20855.0,20851.0,0.589591]
["bitfinex","BTCUSD",1673710564001,1.54774936,20855.0,20851.0,0.589591]
["bitfinex","BTCUSD",1673710564263,1.54774936,20855.0,20851.0,0.64277764]
["bitfinex","BTCUSD",1673710564509,1.06824836,20855.0,20851.0,0.64277764]
["bitfinex","BTCUSD",1673710564999,0.9251,20855.0,20851.0,0.589591]
["bitfinex","BTCUSD",1673710565243,1.474605,20855.0,20851.0,0.589591]
["bitfinex","BTCUSD",1673710565494,1.06824836,20855.0,20851.0,0.589591]
["bitfinex","BTCUSD",1673710565741,1.28387905,20855.0,20851.0,0.589591]
["bitfinex","BTCUSD",1673710566001,0.320438,20854.0,20851.0,0.589591]
["bitfinex","BTCUSD",1673710566254,1.28387905,20855.0,20851.0,0.589591]
["bitfinex","BTCUSD",1673710566511,1.28387905,20855.0,20851.0,0.64277764]
["bitfinex","BTCUSD",1673710566757,1.06824836,20855.0,20851.0,1.12237064]
["bitfinex","BTCUSD",1673710566999,1.06824836,20855.0,20851.0,1.01237064]
["bitfinex","BTCUSD",1673710567000,1.06324836,20855.0,20851.0,1.01237064]
["bitfinex","BTCUSD",1673710567245,0.005,20854.0,20851.0,1.12237064]
["bitfinex","BTCUSD",1673710567508,0.14814836,20854.0,20851.0,1.069184]
["bitfinex","BTCUSD",1673710567771,1.27887905,20855.0,20851.0,0.959184]
["bitfinex","BTCUSD",1673710568021,0.14314836,20854.0,20851.0,0.959184]
["bitfinex","BTCUSD",1673710568778,0.35877905,20854.0,20851.0,1.069184]
["bitfinex","BTCUSD",1673710569067,0.35877905,20854.0,20851.0,0.589593]
["bitfinex","BTCUSD",1673710569291,0.14314836,20853.0,20851.0,0.699593]
["bitfinex","BTCUSD",1673710569601,0.35877905,20853.0,20851.0,0.22]
["bitfinex","BTCUSD",1673710569850,0.53606869,20852.0,20851.0,0.22]
["bitfinex","BTCUSD",1673710570126,1.30314627,20852.0,20851.0,0.22]
["bitfinex","BTCUSD",1673710570378,1.30314627,20852.0,20850.0,0.0056688]
["bitfinex","BTCUSD",1673710570644,0.33199995,20851.0,20850.0,0.0056688]
["bitfinex","BTCUSD",1673710572369,0.35922364,20852.0,20850.0,0.0056688]
["bitfinex","BTCUSD",1673710572620,0.14859295,20852.0,20851.0,0.11]
["bitfinex","BTCUSD",1673710572874,0.14859295,20852.0,20850.0,0.0056688]
["bitfinex","BTCUSD",1673710572875,0.14359295,20852.0,20850.0,0.0056688]
["bitfinex","BTCUSD",1673710573121,0.14359295,20852.0,20850.0,0.6032818]
["bitfinex","BTCUSD",1673710573122,0.006,20851.0,20850.0,0.6032818]
["bitfinex","BTCUSD",1673710573387,0.35922364,20853.0,20850.0,0.4852818]
["bitfinex","BTCUSD",1673710573641,0.005,20852.0,20851.0,0.11]
["bitfinex","BTCUSD",1673710575147,0.14359295,20853.0,20850.0,0.9648658]
["bitfinex","BTCUSD",1673710575396,0.14859295,20852.0,20851.0,0.11]
["bitfinex","BTCUSD",1673710576140,0.46903095,20852.0,20851.0,0.11]
["bitfinex","BTCUSD",1673710576412,0.36422364,20852.0,20851.0,0.11]
["bitfinex","BTCUSD",1673710576661,0.14859295,20852.0,20851.0,0.11]
["bitfinex","BTCUSD",1673710578427,0.68466164,20852.0,20851.0,0.11]
["bitfinex","BTCUSD",1673710578680,0.68465981,20852.0,20851.0,0.11]
["bitfinex","BTCUSD",1673710579217,0.36422181,20852.0,20851.0,0.11]
["bitfinex","BTCUSD",1673710579462,0.14859112,20852.0,20851.0,0.11]
["bitfinex","BTCUSD",1673710579727,0.005,20852.0,20851.0,0.11]
["bitfinex","BTCUSD",1673710581473,0.14359112,20853.0,20851.0,0.11]
["bitfinex","BTCUSD",1673710582191,0.14359112,20853.0,20850.0,0.4852808]
["bitfinex","BTCUSD",1673710582470,0.14859112,20853.0,20851.0,0.112]
["bitfinex","BTCUSD",1673710583486,0.36422181,20853.0,20851.0,0.112]
["bitfinex","BTCUSD",1673710583984,0.320438,20852.0,20851.0,0.112]
["bitfinex","BTCUSD",1673710584235,0.36422181,20853.0,20851.0,0.112]
["bitfinex","BTCUSD",1673710585490,0.35922181,20853.0,20850.0,0.9648798]
["bitfinex","BTCUSD",1673710585733,0.28750758,20854.0,20851.0,0.112]
["bitfinex","BTCUSD",1673710585734,0.005,20852.0,20851.0,0.112]
["bitfinex","BTCUSD",1673710586000,0.35922181,20854.0,20850.0,0.9648668]
["bitfinex","BTCUSD",1673710586260,0.14759112,20853.0,20851.0,0.115]
["bitfinex","BTCUSD",1673710586521,0.21563069,20857.0,20852.0,0.982947]
["bitfinex","BTCUSD",1673710586778,0.14354404,20856.0,20853.0,0.05318664]
["bitfinex","BTCUSD",1673710587023,0.35886009,20857.0,20854.0,0.479524]
["bitfinex","BTCUSD",1673710587288,0.35886009,20857.0,20854.0,0.53271064]
["bitfinex","BTCUSD",1673710587781,0.35886009,20857.0,20854.0,0.959048]
["bitfinex","BTCUSD",1673710588037,0.14354404,20857.0,20854.0,0.959048]
["bitfinex","BTCUSD",1673710588547,0.20154404,20857.0,20854.0,0.967048]
["bitfinex","BTCUSD",1673710588805,0.20154404,20857.0,20854.0,1.02023464]
["bitfinex","BTCUSD",1673710589058,0.058,20857.0,20855.0,0.023795]
["bitfinex","BTCUSD",1673710589316,0.05783052,20857.0,20856.0,0.958956]
["bitfinex","BTCUSD",1673710589564,0.05783052,20857.0,20856.0,0.982745]
["bitfinex","BTCUSD",1673710590328,0.05783052,20857.0,20856.0,1.03593164]
["bitfinex","BTCUSD",1673710590579,0.25,20858.0,20856.0,0.991245]
["bitfinex","BTCUSD",1673710590834,0.005,20857.0,20856.0,1.089956]
["bitfinex","BTCUSD",1673710591089,0.005,20857.0,20856.0,0.982743]
["bitfinex","BTCUSD",1673710591339,0.005,20857.0,20856.0,1.113743]
["bitfinex","BTCUSD",1673710591340,0.01,20857.0,20856.0,1.113743]
["bitfinex","BTCUSD",1673710591853,0.25,20858.0,20856.0,0.982743]
["bitfinex","BTCUSD",1673710592100,0.255,20858.0,20856.0,1.089956]
["bitfinex","BTCUSD",1673710592347,0.255,20858.0,20857.0,0.023785]
["bitfinex","BTCUSD",1673710592599,0.255,20858.0,20857.0,0.982695]
["bitfinex","BTCUSD",1673710592600,0.25,20858.0,20857.0,0.982695]
["bitfinex","BTCUSD",1673710593881,0.25,20858.0,20857.0,0.98179896]
["bitfinex","BTCUSD",1673710594385,0.255,20858.0,20857.0,1.11279896]
["bitfinex","BTCUSD",1673710597717,0.255,20858.0,20857.0,0.131]
["bitfinex","BTCUSD",1673710598734,0.255,20858.0,20857.0,0.13089218]
["bitfinex","BTCUSD",1673710598981,0.575436,20858.0,20857.0,0.13089218]
["bitfinex","BTCUSD",1673710599479,0.255,20858.0,20857.0,0.13089218]
["bitfinex","BTCUSD",1673710599977,0.575436,20858.0,20857.0,0.13089218]
["bitfinex","BTCUSD",1673710600513,0.25,20858.0,20855.0,0.479495]
["bitfinex","BTCUSD",1673710600760,0.256,20858.0,20857.0,0.12]
["bitfinex","BTCUSD",1673710601019,0.25,20858.0,20855.0,0.479495]
["bitfinex","BTCUSD",1673710601275,0.255,20858.0,20857.0,0.119]
["bitfinex","BTCUSD",1673710602030,0.255,20858.0,20857.0,1.100798]
["bitfinex","BTCUSD",1673710603868,0.255,20858.0,20857.0,1.43484125]
["bitfinex","BTCUSD",1673710604095,0.255,20858.0,20857.0,1.84452754]
["bitfinex","BTCUSD",1673710604592,0.255,20858.0,20857.0,1.43484125]
["bitfinex","BTCUSD",1673710604850,0.255,20858.0,20857.0,1.53484125]
["bitfinex","BTCUSD",1673710606612,0.255,20858.0,20857.0,1.90244111]
["bitfinex","BTCUSD",1673710606866,0.255,20858.0,20857.0,1.9026798]
["bitfinex","BTCUSD",1673710607371,0.255,20858.0,20857.0,1.509298]
["bitfinex","BTCUSD",1673710608168,0.255,20858.0,20857.0,1.90257187]
["bitfinex","BTCUSD",1673710608417,0.255,20858.0,20857.0,1.509298]
["bitfinex","BTCUSD",1673710608664,0.255,20858.0,20857.0,1.9025636]
["bitfinex","BTCUSD",1673710608921,0.0146173,20859.0,20858.0,0.20496576]
["bitfinex","BTCUSD",1673710609163,0.0146173,20859.0,20858.0,1.86528319]
["bitfinex","BTCUSD",1673710609413,0.0146173,20859.0,20858.0,2.00326819]
["bitfinex","BTCUSD",1673710609910,0.0146173,20859.0,20858.0,1.39521476]
["bitfinex","BTCUSD",1673710610411,0.0146173,20859.0,20858.0,1.09521476]
["bitfinex","BTCUSD",1673710610664,0.0146173,20859.0,20858.0,1.23421476]
["bitfinex","BTCUSD",1673710611192,0.0146173,20859.0,20858.0,0.71364676]
["bitfinex","BTCUSD",1673710612228,0.20534325,20859.0,20858.0,0.71364676]
["bitfinex","BTCUSD",1673710612482,0.0146173,20859.0,20858.0,0.161885]
["bitfinex","BTCUSD",1673710612771,0.0146173,20859.0,20858.0,0.139]
["bitfinex","BTCUSD",1673710613238,0.0146173,20859.0,20854.0,0.479515]
["bitfinex","BTCUSD",1673710613487,0.19072595,20858.0,20854.0,0.479515]
["bitfinex","BTCUSD",1673710613744,0.19072595,20858.0,20853.0,0.479537]
["bitfinex","BTCUSD",1673710613745,0.19072595,20857.0,20853.0,0.479537]
["bitfinex","BTCUSD",1673710613966,0.19072595,20857.0,20853.0,0.959084]
["bitfinex","BTCUSD",1673710614524,0.19072595,20857.0,20854.0,0.022896]
["bitfinex","BTCUSD",1673710614769,0.579432,20858.0,20854.0,0.14]
["bitfinex","BTCUSD",1673710615020,0.84705443,20858.0,20854.0,0.19318664]
["bitfinex","BTCUSD",1673710615269,0.84705443,20858.0,20854.0,0.14]
["bitfinex","BTCUSD",1673710615520,1.51721238,20858.0,20854.0,0.14]
["bitfinex","BTCUSD",1673710615791,1.51721238,20858.0,20852.0,0.479547]
["bitfinex","BTCUSD",1673710616071,0.19172595,20857.0,20853.0,0.139]
["bitfinex","BTCUSD",1673710616323,0.320436,20856.0,20851.0,0.479572]
["bitfinex","BTCUSD",1673710616582,0.19072595,20855.0,20854.0,0.139]
["bitfinex","BTCUSD",1673710616837,0.95896,20856.0,20851.0,0.479572]
["bitfinex","BTCUSD",1673710617089,0.67020395,20856.0,20852.0,0.138]
["bitfinex","BTCUSD",1673710617341,0.479476,20857.0,20852.0,0.53274964]
["bitfinex","BTCUSD",1673710617595,0.003,20856.0,20852.0,0.53274964]
["bitfinex","BTCUSD",1673710617843,0.003,20856.0,20852.0,0.479563]
["bitfinex","BTCUSD",1673710618086,0.19372595,20856.0,20852.0,0.479563]
["bitfinex","BTCUSD",1673710618603,0.67320795,20856.0,20852.0,0.479563]
["bitfinex","BTCUSD",1673710619098,0.67020795,20856.0,20852.0,0.479563]
["bitfinex","BTCUSD",1673710619361,0.67020795,20856.0,20852.0,0.138]
["bitfinex","BTCUSD",1673710619362,0.479482,20856.0,20852.0,0.138]
["bitfinex","BTCUSD",1673710619626,0.479482,20856.0,20851.0,0.959165]
["bitfinex","BTCUSD",1673710619882,0.67020795,20856.0,20851.0,1.01235164]
["bitfinex","BTCUSD",1673710620127,0.67320795,20856.0,20852.0,0.138]
["bitfinex","BTCUSD",1673710620376,0.479482,20856.0,20851.0,0.959165]
["bitfinex","BTCUSD",1673710620621,0.67320795,20856.0,20852.0,0.138]
["bitfinex","BTCUSD",1673710620879,0.67320795,20856.0,20852.0,0.67075064]
["bitfinex","BTCUSD",1673710620880,0.003,20856.0,20852.0,0.67075064]
["bitfinex","BTCUSD",1673710621123,0.67320695,20856.0,20852.0,0.617564]
["bitfinex","BTCUSD",1673710621362,0.85129415,20856.0,20851.0,0.479593]
["bitfinex","BTCUSD",1673710621639,0.67320695,20856.0,20851.0,0.67077964]
["bitfinex","BTCUSD",1673710621883,0.67020695,20856.0,20851.0,0.53277964]
["bitfinex","BTCUSD",1673710622135,0.67320695,20856.0,20852.0,0.138]
["bitfinex","BTCUSD",1673710622390,0.482481,20856.0,20852.0,0.05318664]
["bitfinex","BTCUSD",1673710622652,0.006,20856.0,20852.0,0.53275364]
["bitfinex","BTCUSD",1673710622901,0.006,20856.0,20852.0,1.01232364]
["bitfinex","BTCUSD",1673710623150,0.006,20856.0,20853.0,0.37609064]
["bitfinex","BTCUSD",1673710623398,0.006,20856.0,20854.0,0.959048]
["bitfinex","BTCUSD",1673710623654,0.006,20856.0,20855.0,0.022899]
["bitfinex","BTCUSD",1673710623906,0.006,20856.0,20855.0,0.981901]
["bitfinex","BTCUSD",1673710624161,0.006,20856.0,20855.0,0.981898]
["bitfinex","BTCUSD",1673710624682,0.0146173,20859.0,20855.0,0.981898]
["bitfinex","BTCUSD",1673710624921,1.02637356,20854.0,20846.0,0.35741541]
["bitfinex","BTCUSD",1673710625187,0.04015,20847.0,20839.0,0.3578198]
["bitfinex","BTCUSD",1673710625428,0.2869472,20841.0,20829.0,0.64180359]
["bitfinex","BTCUSD",1673710625674,0.43039055,20832.0,20829.0,0.81844599]
["bitfinex","BTCUSD",1673710625949,0.86078703,20830.0,20829.0,0.62149931]
["bitfinex","BTCUSD",1673710626198,0.21524237,20831.0,20829.0,1.098701]
["bitfinex","BTCUSD",1673710626451,0.21524237,20831.0,20830.0,0.47720169]
["bitfinex","BTCUSD",1673710626452,0.69289535,20831.0,20830.0,0.47720169]
["bitfinex","BTCUSD",1673710626701,0.28692703,20831.0,20830.0,0.1124138]
["bitfinex","BTCUSD",1673710626949,1.35442993,20831.0,20830.0,0.58961549]
["bitfinex","BTCUSD",1673710627207,0.50218644,20835.0,20830.0,0.58961549]
["bitfinex","BTCUSD",1673710627447,0.64558582,20836.0,20831.0,0.53038833]
["bitfinex","BTCUSD",1673710627705,0.11,20832.0,20831.0,0.47720169]
["bitfinex","BTCUSD",1673710627962,0.28692703,20835.0,20832.0,0.07252123]
["bitfinex","BTCUSD",1673710628212,0.64558582,20836.0,20832.0,0.07252123]
["bitfinex","BTCUSD",1673710628726,0.1,20835.0,20832.0,0.07252123]
["bitfinex","BTCUSD",1673710628982,0.1,20835.0,20830.0,0.09415673]
["bitfinex","BTCUSD",1673710629241,0.30572595,20835.0,20832.0,0.008]
["bitfinex","BTCUSD",1673710629495,0.64558582,20837.0,20832.0,0.05318664]
["bitfinex","BTCUSD",1673710629761,0.1,20838.0,20833.0,0.0585053]
["bitfinex","BTCUSD",1673710629762,0.74558582,20838.0,20833.0,0.0585053]
["bitfinex","BTCUSD",1673710630016,0.74558582,20838.0,20834.0,0.05318664]
["bitfinex","BTCUSD",1673710630017,0.1,20838.0,20834.0,0.05318664]
["bitfinex","BTCUSD",1673710630516,0.015,20836.0,20834.0,0.05318664]
["bitfinex","BTCUSD",1673710630772,0.1,20838.0,20833.0,0.00531866]
["bitfinex","BTCUSD",1673710631019,0.29872595,20838.0,20833.0,0.0585053]
["bitfinex","BTCUSD",1673710631283,0.29072595,20838.0,20834.0,0.00585053]
["bitfinex","BTCUSD",1673710631527,0.142,20838.0,20834.0,0.05318664]
["bitfinex","BTCUSD",1673710631781,0.1,20838.0,20834.0,0.05318664]
["bitfinex","BTCUSD",1673710632027,0.108,20838.0,20834.0,0.05318664]
["bitfinex","BTCUSD",1673710632281,1.0863,20839.0,20834.0,0.05318664]
["bitfinex","BTCUSD",1673710632530,0.142,20838.0,20835.0,0.00585053]
["bitfinex","BTCUSD",1673710633022,0.142,20838.0,20833.0,0.00531866]
["bitfinex","BTCUSD",1673710633023,0.1,20837.0,20833.0,0.00531866]
["bitfinex","BTCUSD",1673710633282,0.29072595,20837.0,20833.0,0.00531866]
["bitfinex","BTCUSD",1673710634032,0.29872595,20837.0,20833.0,0.00531866]
["bitfinex","BTCUSD",1673710634556,0.108,20837.0,20833.0,0.00531866]
["bitfinex","BTCUSD",1673710634801,0.29872595,20837.0,20831.0,0.1146]
["bitfinex","BTCUSD",1673710635051,0.29072595,20836.0,20831.0,0.04148558]
["bitfinex","BTCUSD",1673710635305,0.29072595,20836.0,20827.0,0.84487657]
["bitfinex","BTCUSD",1673710635306,0.19072595,20835.0,20829.0,0.87149931]
["bitfinex","BTCUSD",1673710635559,0.1,20836.0,20830.0,0.14667173]
["bitfinex","BTCUSD",1673710635560,0.29072595,20834.0,20830.0,0.14667173]
["bitfinex","BTCUSD",1673710635799,0.19072595,20833.0,20829.0,0.87149931]
["bitfinex","BTCUSD",1673710636051,0.320438,20832.0,20829.0,0.91298489]
["bitfinex","BTCUSD",1673710636305,0.99959542,20835.0,20830.0,0.09129849]
["bitfinex","BTCUSD",1673710636306,0.19072595,20835.0,20830.0,0.09129849]
["bitfinex","BTCUSD",1673710636555,0.1,20834.0,20831.0,0.04148558]
["bitfinex","BTCUSD",1673710636834,0.45421425,20838.0,20832.0,0.04148558]
["bitfinex","BTCUSD",1673710637071,0.45865879,20840.0,20832.0,0.04148558]
["bitfinex","BTCUSD",1673710637072,0.1289031,20840.0,20832.0,0.04148558]
["bitfinex","BTCUSD",1673710637334,0.3574154,20842.0,20837.0,0.1143]
["bitfinex","BTCUSD",1673710637579,0.4574154,20842.0,20838.0,0.04148558]
["bitfinex","BTCUSD",1673710637834,0.3574154,20842.0,20839.0,0.04148558]
["bitfinex","BTCUSD",1673710638087,0.3574154,20842.0,20838.0,0.01557856]
["bitfinex","BTCUSD",1673710638088,0.3574154,20842.0,20840.0,0.15658558]
["bitfinex","BTCUSD",1673710638606,0.3574154,20842.0,20840.0,0.63642458]
["bitfinex","BTCUSD",1673710638862,0.3574154,20842.0,20840.0,0.6154358]
["bitfinex","BTCUSD",1673710639361,0.3724154,20842.0,20840.0,0.6154358]
["bitfinex","BTCUSD",1673710639616,0.30504448,20842.0,20841.0,0.50664358]
["bitfinex","BTCUSD",1673710639866,0.31904448,20842.0,20841.0,0.50664358]
["bitfinex","BTCUSD",1673710640117,0.31904448,20842.0,20841.0,0.52978042]
["bitfinex","BTCUSD",1673710640366,0.30504448,20842.0,20841.0,0.62978042]
["bitfinex","BTCUSD",1673710640616,1.0215625,20843.0,20842.0,0.1]
["bitfinex","BTCUSD",1673710640890,0.86816288,20843.0,20842.0,0.92456884]
["bitfinex","BTCUSD",1673710641142,2.87945741,20853.0,20843.0,0.1]
["bitfinex","BTCUSD",1673710641143,1.32229862,20853.0,20843.0,0.1]
["bitfinex","BTCUSD",1673710641393,1.32229862,20853.0,20846.0,1.43703586]
["bitfinex","BTCUSD",1673710641673,1.32229862,20853.0,20847.0,0.03939744]
["bitfinex","BTCUSD",1673710641923,1.32229862,20853.0,20848.0,0.03939745]
["bitfinex","BTCUSD",1673710642164,1.32229862,20853.0,20849.0,0.03939745]
["bitfinex","BTCUSD",1673710642404,1.32229862,20853.0,20850.0,0.03939745]
["bitfinex","BTCUSD",1673710642662,1.32229862,20853.0,20851.0,0.33951226]
["bitfinex","BTCUSD",1673710642917,1.33529862,20853.0,20851.0,0.51897545]
["bitfinex","BTCUSD",1673710643166,1.33529862,20853.0,20852.0,0.09985785]
["bitfinex","BTCUSD",1673710643422,1.34929862,20853.0,20852.0,0.33799469]
["bitfinex","BTCUSD",1673710643672,1.33629862,20853.0,20852.0,0.61485785]
["bitfinex","BTCUSD",1673710643922,1.35129862,20853.0,20852.0,0.61485785]
["bitfinex","BTCUSD",1673710644170,1.33729862,20853.0,20852.0,0.21485785]
["bitfinex","BTCUSD",1673710644414,1.33729862,20853.0,20851.0,0.82842549]
["bitfinex","BTCUSD",1673710644662,1.35229862,20853.0,20852.0,0.025]
["bitfinex","BTCUSD",1673710645171,1.35229862,20853.0,20852.0,0.26475116]
["bitfinex","BTCUSD",1673710645723,1.32229862,20853.0,20852.0,0.26475116]
["bitfinex","BTCUSD",1673710645965,1.33629862,20853.0,20852.0,0.39562408]
["bitfinex","BTCUSD",1673710646217,1.33629862,20853.0,20852.0,0.39362408]
["bitfinex","BTCUSD",1673710646218,1.32229862,20853.0,20852.0,0.39362408]
["bitfinex","BTCUSD",1673710646483,1.33729862,20853.0,20852.0,0.39562408]
["bitfinex","BTCUSD",1673710647014,1.33729862,20853.0,20852.0,0.49562408]
["bitfinex","BTCUSD",1673710647252,0.015,20853.0,20852.0,0.39562408]
["bitfinex","BTCUSD",1673710648009,0.015,20853.0,20852.0,0.42754323]
["bitfinex","BTCUSD",1673710648253,0.015,20853.0,20852.0,0.29867031]
["bitfinex","BTCUSD",1673710648759,0.015,20853.0,20849.0,0.23966179]
["bitfinex","BTCUSD",1673710648760,0.74872423,20851.0,20849.0,0.23966179]
["bitfinex","BTCUSD",1673710649010,0.70468993,20846.0,20844.0,0.479745]
["bitfinex","BTCUSD",1673710649255,0.19072595,20845.0,20844.0,0.479745]
["bitfinex","BTCUSD",1673710649751,0.70468993,20846.0,20844.0,0.479745]
["bitfinex","BTCUSD",1673710650012,0.71868993,20846.0,20844.0,0.479745]
["bitfinex","BTCUSD",1673710650259,0.70468993,20846.0,20844.0,0.479745]
["bitfinex","BTCUSD",1673710650506,0.70468993,20846.0,20845.0,0.0959503]
["bitfinex","BTCUSD",1673710650767,0.74872423,20851.0,20845.0,1.20738044]
["bitfinex","BTCUSD",1673710651023,0.74872423,20851.0,20846.0,0.90602039]
["bitfinex","BTCUSD",1673710651303,0.74872423,20851.0,20847.0,2.10822984]
["bitfinex","BTCUSD",1673710651557,0.74872423,20851.0,20848.0,0.3]
["bitfinex","BTCUSD",1673710651873,0.74872423,20851.0,20850.0,0.1143]
["bitfinex","BTCUSD",1673710652368,0.74872423,20851.0,20849.0,0.959278]
["bitfinex","BTCUSD",1673710652620,0.99098838,20851.0,20847.0,0.62812916]
["bitfinex","BTCUSD",1673710652898,0.2353515,20850.0,20848.0,0.11078202]
["bitfinex","BTCUSD",1673710653173,0.2353515,20850.0,20848.0,0.41346229]
["bitfinex","BTCUSD",1673710653449,0.76272423,20851.0,20848.0,0.62982947]
["bitfinex","BTCUSD",1673710653678,0.76272423,20851.0,20849.0,0.15891875]
["bitfinex","BTCUSD",1673710653926,0.74872423,20851.0,20850.0,1.11372945]
["bitfinex","BTCUSD",1673710654181,0.74872423,20851.0,20850.0,1.09747459]
["bitfinex","BTCUSD",1673710654182,0.76372423,20851.0,20850.0,1.09747459]
["bitfinex","BTCUSD",1673710654458,0.76372423,20851.0,20850.0,1.63185474]
["bitfinex","BTCUSD",1673710655228,0.74872423,20851.0,20850.0,1.63185474]
["bitfinex","BTCUSD",1673710655476,0.76272423,20851.0,20850.0,1.63185474]
["bitfinex","BTCUSD",1673710655737,0.74872423,20851.0,20850.0,1.63185474]
["bitfinex","BTCUSD",1673710655978,0.76272423,20851.0,20850.0,1.63185474]
["bitfinex","BTCUSD",1673710656233,0.74872423,20851.0,20850.0,1.63185474]
["bitfinex","BTCUSD",1673710656480,0.76272423,20851.0,20850.0,1.63185474]
["bitfinex","BTCUSD",1673710656980,0.01415263,20857.0,20851.0,0.28907735]
["bitfinex","BTCUSD",1673710657226,0.01415263,20857.0,20852.0,2.8737181]
["bitfinex","BTCUSD",1673710657529,0.01415263,20857.0,20853.0,0.54936341]
["bitfinex","BTCUSD",1673710657802,0.01415263,20857.0,20854.0,1.77795445]
["bitfinex","BTCUSD",1673710658052,0.01415263,20857.0,20855.0,0.32879204]
["bitfinex","BTCUSD",1673710658359,0.01415263,20857.0,20856.0,1.258956]
["bitfinex","BTCUSD",1673710658575,0.01415263,20857.0,20856.0,0.50385925]
["bitfinex","BTCUSD",1673710659069,0.02815263,20857.0,20856.0,0.50385925]
["bitfinex","BTCUSD",1673710659335,0.02815263,20857.0,20856.0,0.52885925]
["bitfinex","BTCUSD",1673710659580,0.04315263,20857.0,20856.0,0.71848713]
["bitfinex","BTCUSD",1673710660353,0.04315263,20857.0,20856.0,1.49796513]
["bitfinex","BTCUSD",1673710661131,0.04315263,20857.0,20856.0,0.52885925]
["bitfinex","BTCUSD",1673710661872,0.04315263,20857.0,20856.0,0.04938125]
["bitfinex","BTCUSD",1673710662134,0.37726056,20857.0,20856.0,0.025]
["bitfinex","BTCUSD",1673710662404,0.37726056,20857.0,20836.0,0.21225805]
["bitfinex","BTCUSD",1673710662405,0.125,20856.0,20836.0,0.21225805]
["bitfinex","BTCUSD",1673710662650,0.125,20856.0,20820.0,0.35458756]
["bitfinex","BTCUSD",1673710662651,0.2253,20822.0,20820.0,0.35458756]
["bitfinex","BTCUSD",1673710662931,0.2253,20822.0,20815.0,0.62828483]
["bitfinex","BTCUSD",1673710662932,0.57315982,20821.0,20815.0,0.17801401]
["bitfinex","BTCUSD",1673710663184,0.47914393,20816.0,20804.0,0.88158692]
["bitfinex","BTCUSD",1673710663441,0.35466675,20811.0,20804.0,0.88158692]
["bitfinex","BTCUSD",1673710663698,0.06624,20805.0,20804.0,0.88158692]
["bitfinex","BTCUSD",1673710663943,0.1418667,20808.0,20804.0,1.35878861]
["bitfinex","BTCUSD",1673710664192,0.12158036,20808.0,20805.0,0.67720169]
["bitfinex","BTCUSD",1673710664442,0.47914393,20813.0,20805.0,0.67720169]
["bitfinex","BTCUSD",1673710664443,0.35478628,20815.0,20806.0,1.27720169]
["bitfinex","BTCUSD",1673710665231,0.47914393,20819.0,20806.0,1.27720169]
["bitfinex","BTCUSD",1673710665232,0.35478628,20819.0,20809.0,0.6]
["bitfinex","BTCUSD",1673710665240,0.50221709,20819.0,20806.0,1.07720169]
["bitfinex","BTCUSD",1673710665242,0.50221709,20819.0,20810.0,0.33433684]
["bitfinex","BTCUSD",1673710665501,0.50221709,20819.0,20808.0,0.6]
["bitfinex","BTCUSD",1673710665502,0.1151,20819.0,20808.0,0.6]
["bitfinex","BTCUSD",1673710665752,0.1151,20819.0,20809.0,0.78872735]
["bitfinex","BTCUSD",1673710665753,0.1,20816.0,20809.0,0.78872735]
["bitfinex","BTCUSD",1673710665998,0.35478628,20819.0,20810.0,0.68685992]
["bitfinex","BTCUSD",1673710666260,0.1,20819.0,20811.0,0.66792764]
["bitfinex","BTCUSD",1673710666520,0.1151,20818.0,20812.0,0.73661363]
["bitfinex","BTCUSD",1673710666773,0.04667546,20821.0,20817.0,0.47720169]
["bitfinex","BTCUSD",1673710667052,0.3253,20822.0,20818.0,0.71564781]
["bitfinex","BTCUSD",1673710667351,0.07995689,20822.0,20820.0,0.47720169]
["bitfinex","BTCUSD",1673710667595,0.42564526,20831.0,20821.0,0.47720169]
["bitfinex","BTCUSD",1673710667848,0.1149,20827.0,20822.0,0.66792764]
["bitfinex","BTCUSD",1673710668110,0.1,20828.0,20823.0,0.7347204]
["bitfinex","BTCUSD",1673710668366,0.1,20828.0,20824.0,0.66792764]
["bitfinex","BTCUSD",1673710668631,0.1,20830.0,20825.0,0.96792764]
["bitfinex","BTCUSD",1673710668914,0.0035,20835.0,20826.0,0.18744415]
["bitfinex","BTCUSD",1673710669146,0.0035,20835.0,20819.0,0.48637676]
["bitfinex","BTCUSD",1673710669147,0.0035,20835.0,20827.0,0.20618857]
["bitfinex","BTCUSD",1673710669393,0.0035,20835.0,20828.0,0.18744415]
["bitfinex","BTCUSD",1673710669394,0.19422595,20835.0,20828.0,0.18744415]
["bitfinex","BTCUSD",1673710669654,0.35566149,20827.0,20826.0,0.47720169]
["bitfinex","BTCUSD",1673710669951,0.29072595,20834.0,20826.0,0.53538563]
["bitfinex","BTCUSD",1673710670219,0.29072595,20834.0,20821.0,0.01963769]
["bitfinex","BTCUSD",1673710670220,0.19072595,20833.0,20821.0,0.01963769]
["bitfinex","BTCUSD",1673710670478,0.51116395,20832.0,20823.0,0.1]
["bitfinex","BTCUSD",1673710670735,0.1384,20834.0,20821.0,0.47720169]
["bitfinex","BTCUSD",1673710670736,0.1,20822.0,20821.0,0.47720169]
["bitfinex","BTCUSD",1673710670985,0.29072595,20822.0,20821.0,0.48570169]
["bitfinex","BTCUSD",1673710671272,0.29072595,20822.0,20821.0,0.53427186]
["bitfinex","BTCUSD",1673710671521,0.1,20831.0,20821.0,0.53427186]
["bitfinex","BTCUSD",1673710671768,0.19072595,20831.0,20822.0,1.06595269]
["bitfinex","BTCUSD",1673710672023,0.19072595,20831.0,20823.0,0.57720169]
["bitfinex","BTCUSD",1673710672270,0.19072595,20831.0,20824.0,0.48570169]
["bitfinex","BTCUSD",1673710672537,0.19006436,20823.0,20822.0,0.96259416]
["bitfinex","BTCUSD",1673710672807,0.18744415,20830.0,20823.0,0.29072595]
["bitfinex","BTCUSD",1673710673044,0.18744415,20830.0,20825.0,0.480189]
["bitfinex","BTCUSD",1673710673303,0.0035,20835.0,20826.0,0.19072595]
["bitfinex","BTCUSD",1673710673545,0.19094415,20835.0,20827.0,0.19072595]
["bitfinex","BTCUSD",1673710673805,0.19094415,20835.0,20828.0,0.20979855]
["bitfinex","BTCUSD",1673710674065,0.19094415,20835.0,20829.0,0.19072595]
["bitfinex","BTCUSD",1673710674308,0.19094415,20835.0,20830.0,0.19072595]
["bitfinex","BTCUSD",1673710674551,0.19094415,20835.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673710674552,0.0035,20835.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673710674801,0.320438,20834.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673710675115,0.320438,20834.0,20827.0,0.480139]
["bitfinex","BTCUSD",1673710675336,0.18744415,20833.0,20828.0,0.0085]
["bitfinex","BTCUSD",1673710675583,0.50788215,20832.0,20825.0,0.480189]
["bitfinex","BTCUSD",1673710675836,0.39964315,20831.0,20827.0,0.30333309]
["bitfinex","BTCUSD",1673710676083,0.50788215,20830.0,20827.0,0.03033331]
["bitfinex","BTCUSD",1673710676355,0.212199,20829.0,20822.0,0.480251]
["bitfinex","BTCUSD",1673710676595,0.18744415,20828.0,20822.0,0.480251]
["bitfinex","BTCUSD",1673710676839,0.18744415,20827.0,20822.0,0.480251]
["bitfinex","BTCUSD",1673710677100,0.18744415,20826.0,20823.0,0.10940922]
["bitfinex","BTCUSD",1673710677374,0.18744415,20826.0,20824.0,0.480204]
["bitfinex","BTCUSD",1673710677682,1.3997545,20827.0,20824.0,0.480204]
["bitfinex","BTCUSD",1673710677934,1.3997545,20827.0,20823.0,0.10940922]
["bitfinex","BTCUSD",1673710677935,0.18744415,20826.0,20823.0,0.29896835]
["bitfinex","BTCUSD",1673710678193,0.18744415,20826.0,20823.0,0.2683449]
["bitfinex","BTCUSD",1673710678461,0.1383,20828.0,20823.0,0.02989684]
["bitfinex","BTCUSD",1673710678713,0.1383,20828.0,20823.0,0.19072595]
["bitfinex","BTCUSD",1673710678972,0.1,20827.0,20823.0,0.19072595]
["bitfinex","BTCUSD",1673710679237,0.1,20833.0,20824.0,0.19072595]
["bitfinex","BTCUSD",1673710679485,0.38385148,20835.0,20826.0,1.440456]
["bitfinex","BTCUSD",1673710679486,0.0035,20835.0,20826.0,1.440456]
["bitfinex","BTCUSD",1673710679734,0.0035,20835.0,20827.0,0.49072595]
["bitfinex","BTCUSD",1673710680003,0.0035,20835.0,20829.0,1.44027]
["bitfinex","BTCUSD",1673710680306,0.0035,20835.0,20830.0,1.09922595]
["bitfinex","BTCUSD",1673710680539,0.0035,20835.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673710680795,0.0035,20835.0,20832.0,0.24914855]
["bitfinex","BTCUSD",1673710681058,0.0035,20835.0,20833.0,1.060014]
["bitfinex","BTCUSD",1673710681314,0.14094174,20839.0,20833.0,1.060014]
["bitfinex","BTCUSD",1673710681315,0.14094174,20839.0,20834.0,1.37642764]
["bitfinex","BTCUSD",1673710681580,0.91851823,20846.0,20837.0,0.137]
["bitfinex","BTCUSD",1673710681581,1.24765646,20846.0,20837.0,0.137]
["bitfinex","BTCUSD",1673710681860,1.24765646,20846.0,20838.0,1.73890195]
["bitfinex","BTCUSD",1673710681861,1.18044712,20846.0,20838.0,1.73890195]
["bitfinex","BTCUSD",1673710682129,0.64415179,20842.0,20839.0,0.49072595]
["bitfinex","BTCUSD",1673710682381,0.64415179,20842.0,20840.0,0.968192]
["bitfinex","BTCUSD",1673710682627,0.16538545,20838.0,20836.0,0.479919]
["bitfinex","BTCUSD",1673710682926,0.29713955,20841.0,20838.0,0.1]
["bitfinex","BTCUSD",1673710683174,0.64415179,20842.0,20839.0,0.959738]
["bitfinex","BTCUSD",1673710683429,0.90396806,20842.0,20839.0,1.15046395]
["bitfinex","BTCUSD",1673710683691,0.64415179,20842.0,20840.0,0.41504639]
["bitfinex","BTCUSD",1673710683948,0.64415179,20842.0,20841.0,0.479823]
["bitfinex","BTCUSD",1673710684262,0.93451968,20842.0,20841.0,0.479823]
["bitfinex","BTCUSD",1673710684544,1.32263505,20840.0,20838.0,0.30478146]
["bitfinex","BTCUSD",1673710684805,0.320438,20839.0,20838.0,0.30890716]
["bitfinex","BTCUSD",1673710685063,1.5100792,20840.0,20838.0,0.479882]
["bitfinex","BTCUSD",1673710685064,1.32263505,20840.0,20838.0,0.479882]
["bitfinex","BTCUSD",1673710685619,0.18744415,20839.0,20838.0,0.479882]
["bitfinex","BTCUSD",1673710685872,0.18744415,20839.0,20833.0,0.480004]
["bitfinex","BTCUSD",1673710685873,0.75889007,20839.0,20833.0,0.480004]
["bitfinex","BTCUSD",1673710686128,0.39964315,20838.0,20834.0,0.30433075]
["bitfinex","BTCUSD",1673710686383,0.50788215,20837.0,20832.0,0.0499226]
["bitfinex","BTCUSD",1673710686637,0.39964315,20836.0,20833.0,0.30349454]
["bitfinex","BTCUSD",1673710686901,0.1383,20837.0,20830.0,0.24504742]
["bitfinex","BTCUSD",1673710686902,0.50788215,20835.0,20830.0,0.24504742]
["bitfinex","BTCUSD",1673710687150,0.50788215,20835.0,20828.0,0.480102]
["bitfinex","BTCUSD",1673710687151,0.39964315,20834.0,20828.0,0.480102]
["bitfinex","BTCUSD",1673710687402,0.39964315,20834.0,20828.0,0.2613239]
["bitfinex","BTCUSD",1673710687403,0.98508384,20833.0,20828.0,0.2613239]
["bitfinex","BTCUSD",1673710687649,0.39964315,20832.0,20824.0,0.480206]
["bitfinex","BTCUSD",1673710687895,0.60788215,20831.0,20824.0,0.480206]
["bitfinex","BTCUSD",1673710688173,0.97891,20834.0,20824.0,0.67093195]
["bitfinex","BTCUSD",1673710688174,0.39964315,20830.0,20824.0,0.67093195]
["bitfinex","BTCUSD",1673710688441,0.18744415,20830.0,20825.0,0.30584174]
["bitfinex","BTCUSD",1673710688684,0.18744415,20830.0,20826.0,1.440482]
["bitfinex","BTCUSD",1673710688966,0.18744415,20830.0,20826.0,0.68439446]
["bitfinex","BTCUSD",1673710689221,0.18744415,20830.0,20823.0,0.480226]
["bitfinex","BTCUSD",1673710689222,0.14571209,20825.0,20823.0,0.480226]
["bitfinex","BTCUSD",1673710689494,0.14571209,20825.0,20824.0,0.480202]
["bitfinex","BTCUSD",1673710689777,0.32815624,20825.0,20824.0,0.480202]
["bitfinex","BTCUSD",1673710690034,0.32815624,20825.0,20823.0,0.24723585]
["bitfinex","BTCUSD",1673710690539,0.12147209,20825.0,20821.0,0.480282]
["bitfinex","BTCUSD",1673710691032,0.12147209,20825.0,20821.0,0.81509765]
["bitfinex","BTCUSD",1673710691294,0.30891624,20825.0,20821.0,0.6243717]
["bitfinex","BTCUSD",1673710691806,0.18744415,20824.0,20821.0,0.480282]
["bitfinex","BTCUSD",1673710692070,0.18744415,20823.0,20820.0,0.24136724]
["bitfinex","BTCUSD",1673710692331,0.18744415,20823.0,20819.0,0.24000916]
["bitfinex","BTCUSD",1673710692332,0.50788215,20822.0,20819.0,0.24000916]
["bitfinex","BTCUSD",1673710692568,0.39964315,20821.0,20818.0,0.01262367]
["bitfinex","BTCUSD",1673710692812,0.7074038,20818.0,20816.0,0.480392]
["bitfinex","BTCUSD",1673710693067,0.7074038,20818.0,20817.0,0.480369]
["bitfinex","BTCUSD",1673710694320,0.99692457,20818.0,20815.0,0.01107991]
["bitfinex","BTCUSD",1673710694574,0.99692457,20818.0,20816.0,0.960782]
["bitfinex","BTCUSD",1673710694575,0.59410866,20818.0,20816.0,0.960782]
["bitfinex","BTCUSD",1673710697151,0.59410866,20818.0,20816.0,0.955782]
["bitfinex","BTCUSD",1673710697369,0.78155281,20818.0,20815.0,0.74774876]
["bitfinex","BTCUSD",1673710697603,1.07407829,20818.0,20815.0,0.26732976]
["bitfinex","BTCUSD",1673710697849,0.73353136,20817.0,20815.0,0.26732976]
["bitfinex","BTCUSD",1673710698102,0.73353136,20817.0,20815.0,0.01107991]
["bitfinex","BTCUSD",1673710698103,0.212199,20816.0,20815.0,0.01107991]
["bitfinex","BTCUSD",1673710698608,0.212199,20816.0,20815.0,0.33605844]
["bitfinex","BTCUSD",1673710698609,0.272809,20816.0,20815.0,0.33605844]
["bitfinex","BTCUSD",1673710698868,0.272809,20816.0,20815.0,0.01107991]
["bitfinex","BTCUSD",1673710698869,0.212199,20816.0,20815.0,0.01107991]
["bitfinex","BTCUSD",1673710699127,0.1,20817.0,20815.0,0.27654854]
["bitfinex","BTCUSD",1673710699377,0.1,20817.0,20815.0,0.01107991]
["bitfinex","BTCUSD",1673710699645,0.65432674,20816.0,20815.0,0.01107991]
["bitfinex","BTCUSD",1673710699908,0.75432674,20816.0,20815.0,0.01107991]
["bitfinex","BTCUSD",1673710700139,1.06882803,20816.0,20815.0,0.01107991]
["bitfinex","BTCUSD",1673710700403,0.01758958,20814.0,20812.0,0.31744661]
["bitfinex","BTCUSD",1673710700662,0.312199,20813.0,20812.0,0.31744661]
["bitfinex","BTCUSD",1673710700958,0.312199,20813.0,20811.0,0.00827564]
["bitfinex","BTCUSD",1673710701183,0.98508384,20812.0,20811.0,0.00827564]
["bitfinex","BTCUSD",1673710701421,0.320438,20812.0,20811.0,0.00827564]
["bitfinex","BTCUSD",1673710701680,1.52706801,20812.0,20811.0,0.00827564]
["bitfinex","BTCUSD",1673710701935,1.10023386,20812.0,20811.0,0.00827564]
["bitfinex","BTCUSD",1673710702183,1.24152746,20812.0,20811.0,0.00827564]
["bitfinex","BTCUSD",1673710702434,1.26277041,20812.0,20811.0,0.00827564]
["bitfinex","BTCUSD",1673710702683,0.95824969,20812.0,20811.0,0.00827564]
["bitfinex","BTCUSD",1673710702935,0.95824969,20812.0,20808.0,0.14090692]
["bitfinex","BTCUSD",1673710702936,0.3999553,20811.0,20808.0,0.14090692]
["bitfinex","BTCUSD",1673710703190,0.350499,20810.0,20808.0,0.14090692]
["bitfinex","BTCUSD",1673710703495,0.320438,20809.0,20808.0,0.14090692]
["bitfinex","BTCUSD",1673710704450,0.63184593,20809.0,20808.0,0.14090692]
["bitfinex","BTCUSD",1673710704707,0.73184593,20809.0,20808.0,0.14090692]
["bitfinex","BTCUSD",1673710704973,0.93544543,20813.0,20808.0,0.14090692]
["bitfinex","BTCUSD",1673710704974,0.64001975,20814.0,20808.0,0.34572356]
["bitfinex","BTCUSD",1673710705212,0.01758958,20814.0,20809.0,0.19072595]
["bitfinex","BTCUSD",1673710705465,0.27346426,20811.0,20810.0,0.19072595]
["bitfinex","BTCUSD",1673710705720,0.27346426,20811.0,20808.0,0.14090692]
["bitfinex","BTCUSD",1673710706044,0.25337565,20810.0,20808.0,0.62148792]
["bitfinex","BTCUSD",1673710706231,0.25337565,20810.0,20808.0,0.14090692]
["bitfinex","BTCUSD",1673710706481,0.25337565,20810.0,20809.0,1.86343402]
["bitfinex","BTCUSD",1673710707262,0.81990501,20812.0,20809.0,2.19290121]
["bitfinex","BTCUSD",1673710707536,0.29173843,20811.0,20809.0,2.19290121]
["bitfinex","BTCUSD",1673710708006,0.29173843,20811.0,20808.0,0.14090692]
["bitfinex","BTCUSD",1673710708007,1.42666564,20810.0,20808.0,0.14090692]
["bitfinex","BTCUSD",1673710708267,0.75001069,20809.0,20808.0,0.14090692]
["bitfinex","BTCUSD",1673710708528,2.01113269,20809.0,20808.0,0.14090692]
["bitfinex","BTCUSD",1673710708769,2.11113269,20809.0,20808.0,0.14090692]
["bitfinex","BTCUSD",1673710710774,0.1,20808.0,20804.0,0.22679215]
["bitfinex","BTCUSD",1673710711078,0.1,20808.0,20802.0,0.69553175]
["bitfinex","BTCUSD",1673710711079,0.1383,20805.0,20802.0,0.69553175]
["bitfinex","BTCUSD",1673710711316,0.1383,20803.0,20802.0,0.69553175]
["bitfinex","BTCUSD",1673710711584,2.00736464,20803.0,20802.0,0.69553175]
["bitfinex","BTCUSD",1673710711807,2.00736464,20803.0,20797.0,0.00360633]
["bitfinex","BTCUSD",1673710711808,0.47720169,20798.0,20797.0,0.00360633]
["bitfinex","BTCUSD",1673710712058,2.46087164,20798.0,20797.0,0.00360633]
["bitfinex","BTCUSD",1673710712312,2.82148164,20798.0,20797.0,0.00360633]
["bitfinex","BTCUSD",1673710712550,2.82148164,20798.0,20781.0,1.6758]
["bitfinex","BTCUSD",1673710712551,3.42998164,20798.0,20781.0,1.6758]
["bitfinex","BTCUSD",1673710712794,0.92399328,20788.0,20785.0,0.32789141]
["bitfinex","BTCUSD",1673710713046,0.92399328,20788.0,20782.0,0.00019]
["bitfinex","BTCUSD",1673710713047,0.40292495,20787.0,20782.0,0.00019]
["bitfinex","BTCUSD",1673710713296,0.19072595,20786.0,20782.0,0.48136]
["bitfinex","BTCUSD",1673710713550,0.19072595,20785.0,20782.0,0.00019]
["bitfinex","BTCUSD",1673710713804,0.18469784,20784.0,20782.0,0.00019]
["bitfinex","BTCUSD",1673710714052,0.50513584,20783.0,20782.0,0.00019]
["bitfinex","BTCUSD",1673710714309,0.98233753,20783.0,20782.0,0.00019]
["bitfinex","BTCUSD",1673710714556,1.28233753,20783.0,20782.0,0.00019]
["bitfinex","BTCUSD",1673710714827,1.28233753,20783.0,20782.0,0.30550389]
["bitfinex","BTCUSD",1673710714828,0.320438,20783.0,20782.0,0.30550389]
["bitfinex","BTCUSD",1673710715060,0.92399328,20788.0,20782.0,0.33596428]
["bitfinex","BTCUSD",1673710715313,1.40119497,20788.0,20783.0,0.19072595]
["bitfinex","BTCUSD",1673710715561,0.1,20787.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673710715828,0.1,20787.0,20783.0,0.19072595]
["bitfinex","BTCUSD",1673710716146,0.92405328,20788.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673710716330,0.92405328,20788.0,20785.0,0.20979855]
["bitfinex","BTCUSD",1673710716572,0.92405328,20788.0,20780.0,0.001]
["bitfinex","BTCUSD",1673710716573,1.40125497,20788.0,20780.0,0.001]
["bitfinex","BTCUSD",1673710716817,0.06061,20786.0,20782.0,0.27530951]
["bitfinex","BTCUSD",1673710717070,0.06061,20786.0,20781.0,0.24733647]
["bitfinex","BTCUSD",1673710717071,1.94457753,20785.0,20781.0,0.24733647]
["bitfinex","BTCUSD",1673710717298,0.212199,20784.0,20783.0,0.2675013]
["bitfinex","BTCUSD",1673710717545,0.77681054,20784.0,20780.0,0.001]
["bitfinex","BTCUSD",1673710717793,0.98233753,20783.0,20781.0,0.30846332]
["bitfinex","BTCUSD",1673710718028,0.312199,20782.0,20781.0,0.30846332]
["bitfinex","BTCUSD",1673710718288,0.212199,20782.0,20781.0,0.30846332]
["bitfinex","BTCUSD",1673710718536,0.212199,20782.0,20780.0,0.001]
["bitfinex","BTCUSD",1673710718785,0.1,20784.0,20780.0,0.001]
["bitfinex","BTCUSD",1673710719033,0.1,20784.0,20776.0,0.481313]
["bitfinex","BTCUSD",1673710719268,0.18469784,20783.0,20777.0,0.28853742]
["bitfinex","BTCUSD",1673710719533,0.18469784,20782.0,20778.0,0.25844418]
["bitfinex","BTCUSD",1673710719781,0.18469784,20781.0,20775.0,0.01546565]
["bitfinex","BTCUSD",1673710720033,0.77720169,20782.0,20775.0,0.01546565]
["bitfinex","BTCUSD",1673710720034,0.50513584,20780.0,20778.0,0.30490763]
["bitfinex","BTCUSD",1673710720287,0.320438,20779.0,20778.0,0.30490763]
["bitfinex","BTCUSD",1673710721077,0.79763969,20779.0,20778.0,0.30490763]
["bitfinex","BTCUSD",1673710721326,0.85824969,20779.0,20778.0,0.30490763]
["bitfinex","BTCUSD",1673710721594,0.320438,20779.0,20778.0,0.28936671]
["bitfinex","BTCUSD",1673710721849,6e-05,20781.0,20778.0,0.09864076]
["bitfinex","BTCUSD",1673710722104,6e-05,20781.0,20778.0,0.25887595]
["bitfinex","BTCUSD",1673710722879,6e-05,20781.0,20778.0,0.74014695]
["bitfinex","BTCUSD",1673710723129,6e-05,20781.0,20778.0,0.549421]
["bitfinex","BTCUSD",1673710723395,6e-05,20781.0,20779.0,0.32943041]
["bitfinex","BTCUSD",1673710723659,6e-05,20781.0,20777.0,0.481294]
["bitfinex","BTCUSD",1673710723911,0.18475784,20781.0,20777.0,0.57910167]
["bitfinex","BTCUSD",1673710724416,6e-05,20781.0,20778.0,0.29072595]
["bitfinex","BTCUSD",1673710724677,6e-05,20781.0,20775.0,0.01546565]
["bitfinex","BTCUSD",1673710724942,0.18469784,20780.0,20777.0,0.481283]
["bitfinex","BTCUSD",1673710725197,6e-05,20781.0,20777.0,0.481283]
["bitfinex","BTCUSD",1673710725441,6e-05,20781.0,20777.0,0.67200895]
["bitfinex","BTCUSD",1673710725961,6e-05,20781.0,20779.0,0.1]
["bitfinex","BTCUSD",1673710726258,6e-05,20781.0,20780.0,0.962462]
["bitfinex","BTCUSD",1673710726713,6e-05,20781.0,20780.0,0.952462]
["bitfinex","BTCUSD",1673710727738,6e-05,20781.0,20780.0,0.31455318]
["bitfinex","BTCUSD",1673710727973,6e-05,20781.0,20779.0,0.48125]
["bitfinex","BTCUSD",1673710728234,6e-05,20781.0,20780.0,0.479731]
["bitfinex","BTCUSD",1673710729253,6e-05,20781.0,20780.0,0.960962]
["bitfinex","BTCUSD",1673710729762,6e-05,20781.0,20780.0,0.01366866]
["bitfinex","BTCUSD",1673710730026,6e-05,20781.0,20780.0,0.7774985]
["bitfinex","BTCUSD",1673710730284,6e-05,20781.0,20780.0,0.49489966]
["bitfinex","BTCUSD",1673710730767,6e-05,20781.0,20780.0,0.59251393]
["bitfinex","BTCUSD",1673710731020,6e-05,20781.0,20780.0,0.49489966]
["bitfinex","BTCUSD",1673710731320,6e-05,20781.0,20780.0,0.59489966]
["bitfinex","BTCUSD",1673710731538,6e-05,20781.0,20780.0,0.89489966]
["bitfinex","BTCUSD",1673710731782,6e-05,20781.0,20780.0,0.79489966]
["bitfinex","BTCUSD",1673710732034,6e-05,20781.0,20780.0,0.49489966]
["bitfinex","BTCUSD",1673710732281,6e-05,20781.0,20780.0,0.78989966]
["bitfinex","BTCUSD",1673710733283,6e-05,20781.0,20780.0,0.88989966]
["bitfinex","BTCUSD",1673710733546,6e-05,20781.0,20780.0,1.28586708]
["bitfinex","BTCUSD",1673710733814,6e-05,20781.0,20780.0,1.70364113]
["bitfinex","BTCUSD",1673710734073,0.92399328,20788.0,20780.0,1.70364113]
["bitfinex","BTCUSD",1673710734074,0.92399328,20788.0,20780.0,0.48989966]
["bitfinex","BTCUSD",1673710734312,1.10869112,20788.0,20781.0,0.19072595]
["bitfinex","BTCUSD",1673710734552,1.10869112,20788.0,20783.0,1.443481]
["bitfinex","BTCUSD",1673710734819,0.93030836,20788.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673710735114,0.93030836,20788.0,20785.0,1.63405895]
["bitfinex","BTCUSD",1673710735571,0.93030836,20788.0,20785.0,1.88188486]
["bitfinex","BTCUSD",1673710735822,0.93030836,20788.0,20785.0,0.72893691]
["bitfinex","BTCUSD",1673710736077,0.66189953,20787.0,20781.0,0.481205]
["bitfinex","BTCUSD",1673710736396,2.46289844,20784.0,20781.0,0.29415418]
["bitfinex","BTCUSD",1673710736598,0.50513584,20783.0,20781.0,0.29415418]
["bitfinex","BTCUSD",1673710736846,0.212199,20782.0,20781.0,0.29415418]
["bitfinex","BTCUSD",1673710737097,0.18469784,20783.0,20782.0,0.27518387]
["bitfinex","BTCUSD",1673710737342,2.46289844,20784.0,20782.0,0.27518387]
["bitfinex","BTCUSD",1673710737619,0.420438,20783.0,20780.0,0.25952814]
["bitfinex","BTCUSD",1673710737878,0.212199,20782.0,20778.0,0.962532]
["bitfinex","BTCUSD",1673710738117,0.50513584,20781.0,20777.0,0.29619748]
["bitfinex","BTCUSD",1673710738366,0.39689684,20780.0,20777.0,0.29619748]
["bitfinex","BTCUSD",1673710738627,0.320438,20779.0,20777.0,0.29619748]
["bitfinex","BTCUSD",1673710738902,0.212199,20778.0,20777.0,0.29619748]
["bitfinex","BTCUSD",1673710739646,0.320438,20778.0,20777.0,0.29619748]
["bitfinex","BTCUSD",1673710739900,0.481233,20780.0,20777.0,0.29619748]
["bitfinex","BTCUSD",1673710740142,0.320438,20779.0,20775.0,0.01546565]
["bitfinex","BTCUSD",1673710740404,0.212199,20778.0,20776.0,0.29901391]
["bitfinex","BTCUSD",1673710740656,0.18952415,20779.0,20776.0,0.29901391]
["bitfinex","BTCUSD",1673710740657,0.00482631,20779.0,20776.0,0.29901391]
["bitfinex","BTCUSD",1673710740910,0.320438,20778.0,20776.0,0.29901391]
["bitfinex","BTCUSD",1673710741153,0.00482631,20779.0,20776.0,0.29901391]
["bitfinex","BTCUSD",1673710741674,0.320438,20778.0,20776.0,0.29901391]
["bitfinex","BTCUSD",1673710741921,0.212199,20777.0,20776.0,0.29901391]
["bitfinex","BTCUSD",1673710742172,0.66599884,20777.0,20775.0,0.01546565]
["bitfinex","BTCUSD",1673710742428,0.82770069,20776.0,20775.0,0.01546565]
["bitfinex","BTCUSD",1673710742684,1.30902469,20776.0,20775.0,0.01546565]
["bitfinex","BTCUSD",1673710742934,1.13672442,20776.0,20775.0,0.01546565]
["bitfinex","BTCUSD",1673710743183,1.13672442,20776.0,20775.0,0.25546565]
["bitfinex","BTCUSD",1673710743184,0.31710042,20776.0,20775.0,0.25546565]
["bitfinex","BTCUSD",1673710744685,0.88826466,20776.0,20775.0,0.25546565]
["bitfinex","BTCUSD",1673710744940,1.36546635,20776.0,20775.0,0.25546565]
["bitfinex","BTCUSD",1673710745178,0.212199,20776.0,20775.0,0.57466601]
["bitfinex","BTCUSD",1673710745481,0.1,20781.0,20775.0,0.4461916]
["bitfinex","BTCUSD",1673710745715,0.24166494,20782.0,20776.0,0.23534511]
["bitfinex","BTCUSD",1673710745716,0.10494732,20782.0,20776.0,0.23534511]
["bitfinex","BTCUSD",1673710745972,3.29820378,20784.0,20777.0,1.63458595]
["bitfinex","BTCUSD",1673710745973,2.46775056,20784.0,20777.0,1.63458595]
["bitfinex","BTCUSD",1673710746220,2.46775056,20784.0,20778.0,0.49072595]
["bitfinex","BTCUSD",1673710746221,2.46289844,20784.0,20778.0,0.49072595]
["bitfinex","BTCUSD",1673710746506,2.46289844,20784.0,20779.0,1.34665655]
["bitfinex","BTCUSD",1673710746714,2.46289844,20784.0,20780.0,0.19072595]
["bitfinex","BTCUSD",1673710746966,2.46289844,20784.0,20781.0,0.19072595]
["bitfinex","BTCUSD",1673710747219,2.33429844,20784.0,20782.0,0.67191095]
["bitfinex","BTCUSD",1673710747474,0.93030836,20788.0,20782.0,0.67191095]
["bitfinex","BTCUSD",1673710747475,0.93030836,20788.0,20783.0,0.48415494]
["bitfinex","BTCUSD",1673710747709,0.93520741,20788.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673710747953,0.93030836,20788.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673710748206,0.93030836,20788.0,20786.0,1.26820995]
["bitfinex","BTCUSD",1673710748457,0.29280836,20788.0,20787.0,0.19072595]
["bitfinex","BTCUSD",1673710748699,0.29280836,20788.0,20786.0,0.962186]
["bitfinex","BTCUSD",1673710748700,0.25380836,20788.0,20786.0,0.962186]
["bitfinex","BTCUSD",1673710748941,0.25380836,20788.0,20781.0,0.481194]
["bitfinex","BTCUSD",1673710748942,0.0227694,20783.0,20781.0,0.481194]
["bitfinex","BTCUSD",1673710749206,0.25380836,20788.0,20784.0,0.2453378]
["bitfinex","BTCUSD",1673710749425,0.25380836,20788.0,20785.0,1.15294795]
["bitfinex","BTCUSD",1673710749426,0.00631508,20788.0,20785.0,1.15294795]
["bitfinex","BTCUSD",1673710749679,1.508e-05,20788.0,20786.0,0.19072595]
["bitfinex","BTCUSD",1673710749944,0.35416234,20795.0,20787.0,1.062138]
["bitfinex","BTCUSD",1673710750178,0.28332987,20796.0,20788.0,1.15775204]
["bitfinex","BTCUSD",1673710750179,0.58336845,20796.0,20788.0,1.15775204]
["bitfinex","BTCUSD",1673710750421,0.35416234,20796.0,20790.0,1.442973]
["bitfinex","BTCUSD",1673710750678,0.35416234,20796.0,20791.0,0.49072595]
["bitfinex","BTCUSD",1673710750927,0.14166494,20798.0,20792.0,1.64205195]
["bitfinex","BTCUSD",1673710751196,0.14166494,20798.0,20793.0,0.78493114]
["bitfinex","BTCUSD",1673710751452,0.57916225,20800.0,20794.0,1.64191395]
["bitfinex","BTCUSD",1673710751453,0.35416234,20800.0,20794.0,1.64191395]
["bitfinex","BTCUSD",1673710751705,0.39717812,20800.0,20795.0,0.19072595]
["bitfinex","BTCUSD",1673710751958,0.25551318,20800.0,20796.0,1.15242595]
["bitfinex","BTCUSD",1673710752208,0.39717812,20800.0,20796.0,1.15242595]
["bitfinex","BTCUSD",1673710752462,0.25551318,20800.0,20797.0,0.1152426]
["bitfinex","BTCUSD",1673710752718,0.25551318,20800.0,20798.0,0.480815]
["bitfinex","BTCUSD",1673710752973,0.14166494,20801.0,20798.0,0.480815]
["bitfinex","BTCUSD",1673710753220,0.14166494,20801.0,20796.0,0.9617]
["bitfinex","BTCUSD",1673710753221,0.94667739,20797.0,20796.0,0.9617]
["bitfinex","BTCUSD",1673710753455,0.94667739,20797.0,20796.0,1.05787]
["bitfinex","BTCUSD",1673710753696,0.94667739,20797.0,20796.0,0.9617]
["bitfinex","BTCUSD",1673710753960,0.94667739,20797.0,20796.0,0.71869503]
["bitfinex","BTCUSD",1673710754209,0.94667739,20797.0,20796.0,0.78085]
["bitfinex","BTCUSD",1673710754449,0.94667739,20797.0,20796.0,0.98007595]
["bitfinex","BTCUSD",1673710754450,0.74577739,20797.0,20796.0,0.98007595]
["bitfinex","BTCUSD",1673710754701,0.54707739,20797.0,20796.0,0.9835341]
["bitfinex","BTCUSD",1673710754954,0.54707739,20797.0,20796.0,0.6750341]
["bitfinex","BTCUSD",1673710755460,0.54707739,20797.0,20796.0,0.48085]
["bitfinex","BTCUSD",1673710755698,0.54707739,20797.0,20796.0,0.7230547]
["bitfinex","BTCUSD",1673710755951,0.54707739,20797.0,20796.0,0.77810285]
["bitfinex","BTCUSD",1673710756426,0.54707739,20797.0,20796.0,0.48085]
["bitfinex","BTCUSD",1673710756674,0.04909806,20801.0,20796.0,0.48085]
["bitfinex","BTCUSD",1673710756928,0.04909806,20801.0,20797.0,0.38307235]
["bitfinex","BTCUSD",1673710757164,0.00631508,20807.0,20797.0,0.30288558]
["bitfinex","BTCUSD",1673710757165,0.22424743,20802.0,20797.0,0.30288558]
["bitfinex","BTCUSD",1673710757419,0.22424743,20802.0,20797.0,0.97444253]
["bitfinex","BTCUSD",1673710757912,0.04927819,20802.0,20798.0,0.19072595]
["bitfinex","BTCUSD",1673710758166,0.04927819,20802.0,20799.0,1.442364]
["bitfinex","BTCUSD",1673710758409,0.04927819,20802.0,20800.0,0.1542364]
["bitfinex","BTCUSD",1673710758657,0.2124752,20805.0,20801.0,0.961492]
["bitfinex","BTCUSD",1673710758890,0.26146565,20805.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673710759144,0.26146565,20805.0,20802.0,0.67143395]
["bitfinex","BTCUSD",1673710759386,0.2086015,20802.0,20801.0,0.480746]
["bitfinex","BTCUSD",1673710759648,0.2086015,20802.0,20800.0,0.33350796]
["bitfinex","BTCUSD",1673710760410,0.25169032,20801.0,20798.0,0.7703341]
["bitfinex","BTCUSD",1673710760896,0.25169032,20801.0,20798.0,0.480802]
["bitfinex","BTCUSD",1673710761136,0.320438,20800.0,20798.0,0.480802]
["bitfinex","BTCUSD",1673710761392,0.25169032,20801.0,20798.0,0.480802]
["bitfinex","BTCUSD",1673710761921,0.25169032,20801.0,20794.0,0.7057]
["bitfinex","BTCUSD",1673710761922,0.77720169,20800.0,20796.0,0.24]
["bitfinex","BTCUSD",1673710762167,0.801234,20799.0,20796.0,0.24]
["bitfinex","BTCUSD",1673710762417,0.212199,20798.0,20796.0,0.24]
["bitfinex","BTCUSD",1673710762660,0.320438,20797.0,20796.0,0.24]
["bitfinex","BTCUSD",1673710763663,1.24584239,20797.0,20790.0,0.26598372]
["bitfinex","BTCUSD",1673710763931,0.47720169,20791.0,20789.0,0.01349812]
["bitfinex","BTCUSD",1673710764180,1.27863969,20790.0,20789.0,0.01349812]
["bitfinex","BTCUSD",1673710764425,0.79763969,20790.0,20789.0,0.01349812]
["bitfinex","BTCUSD",1673710764907,0.89763969,20790.0,20789.0,0.01349812]
["bitfinex","BTCUSD",1673710765409,1.19763969,20790.0,20789.0,0.01349812]
["bitfinex","BTCUSD",1673710765907,1.67863969,20790.0,20789.0,0.01349812]
["bitfinex","BTCUSD",1673710766404,0.0229631,20788.0,20780.0,0.26658051]
["bitfinex","BTCUSD",1673710766709,0.1378,20785.0,20780.0,0.26658051]
["bitfinex","BTCUSD",1673710766954,1.82054969,20784.0,20780.0,0.26658051]
["bitfinex","BTCUSD",1673710767211,0.212199,20783.0,20782.0,0.30974771]
["bitfinex","BTCUSD",1673710767469,0.481102,20786.0,20785.0,0.23945555]
["bitfinex","BTCUSD",1673710767948,0.320438,20786.0,20782.0,0.01349812]
["bitfinex","BTCUSD",1673710768202,0.1,20784.0,20782.0,0.01349812]
["bitfinex","BTCUSD",1673710768439,0.47720169,20787.0,20782.0,0.01349812]
["bitfinex","BTCUSD",1673710768687,0.52521783,20787.0,20785.0,0.28693733]
["bitfinex","BTCUSD",1673710768929,0.04801614,20787.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673710769170,0.320438,20786.0,20783.0,0.24592223]
["bitfinex","BTCUSD",1673710769421,0.212199,20785.0,20783.0,0.24592223]
["bitfinex","BTCUSD",1673710769679,0.1,20787.0,20783.0,0.24592223]
["bitfinex","BTCUSD",1673710769937,0.1,20787.0,20783.0,0.43664818]
["bitfinex","BTCUSD",1673710770185,0.320438,20786.0,20783.0,0.24592223]
["bitfinex","BTCUSD",1673710770442,0.1,20787.0,20783.0,0.24592223]
["bitfinex","BTCUSD",1673710770443,0.212199,20785.0,20783.0,0.24592223]
["bitfinex","BTCUSD",1673710770682,0.581071,20787.0,20783.0,0.24592223]
["bitfinex","BTCUSD",1673710770924,0.481071,20787.0,20783.0,0.43664818]
["bitfinex","BTCUSD",1673710771186,0.07245059,20788.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673710771436,0.07245059,20788.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673710771685,0.07245059,20788.0,20785.0,0.67183695]
["bitfinex","BTCUSD",1673710771686,0.0229631,20788.0,20785.0,0.67183695]
["bitfinex","BTCUSD",1673710771929,0.0229631,20788.0,20786.0,0.1152966]
["bitfinex","BTCUSD",1673710772171,0.0229631,20788.0,20787.0,0.481069]
["bitfinex","BTCUSD",1673710772405,0.0229631,20788.0,20786.0,0.481087]
["bitfinex","BTCUSD",1673710772671,0.0229631,20788.0,20786.0,0.72815025]
["bitfinex","BTCUSD",1673710773171,0.0229631,20788.0,20783.0,0.31362764]
["bitfinex","BTCUSD",1673710773172,0.67021162,20787.0,20783.0,0.31362764]
["bitfinex","BTCUSD",1673710773477,0.94729077,20785.0,20783.0,0.31362764]
["bitfinex","BTCUSD",1673710773714,0.94729077,20785.0,20784.0,0.26188997]
["bitfinex","BTCUSD",1673710773960,1.26772877,20785.0,20784.0,0.28520394]
["bitfinex","BTCUSD",1673710774193,1.26772877,20785.0,20784.0,0.23809299]
["bitfinex","BTCUSD",1673710774937,0.94729077,20785.0,20784.0,0.23809299]
["bitfinex","BTCUSD",1673710775182,1.26772877,20785.0,20784.0,0.23809299]
["bitfinex","BTCUSD",1673710775422,0.94729077,20785.0,20784.0,0.23809299]
["bitfinex","BTCUSD",1673710775680,1.26772877,20785.0,20784.0,0.23809299]
["bitfinex","BTCUSD",1673710776171,1.15948977,20785.0,20784.0,0.23809299]
["bitfinex","BTCUSD",1673710776436,0.94729077,20785.0,20782.0,0.25349812]
["bitfinex","BTCUSD",1673710776687,0.320438,20784.0,20783.0,0.32711958]
["bitfinex","BTCUSD",1673710776923,0.320438,20784.0,20782.0,0.25349812]
["bitfinex","BTCUSD",1673710777162,0.94729077,20785.0,20782.0,0.98328791]
["bitfinex","BTCUSD",1673710777163,0.212199,20783.0,20782.0,0.98328791]
["bitfinex","BTCUSD",1673710777408,1.19492422,20785.0,20782.0,0.50210391]
["bitfinex","BTCUSD",1673710777656,0.320438,20784.0,20782.0,0.50210391]
["bitfinex","BTCUSD",1673710777903,1.19492422,20785.0,20782.0,0.50210391]
["bitfinex","BTCUSD",1673710777904,0.212199,20783.0,20782.0,0.50210391]
["bitfinex","BTCUSD",1673710778152,1.19492422,20785.0,20782.0,0.50210391]
["bitfinex","BTCUSD",1673710778665,0.320438,20784.0,20782.0,0.50210391]
["bitfinex","BTCUSD",1673710778916,0.212199,20783.0,20782.0,0.50210391]
["bitfinex","BTCUSD",1673710779184,0.94729077,20785.0,20782.0,1.36231131]
["bitfinex","BTCUSD",1673710779439,0.94729077,20785.0,20782.0,1.55303726]
["bitfinex","BTCUSD",1673710780195,0.94729077,20785.0,20782.0,1.36231131]
["bitfinex","BTCUSD",1673710780445,0.94729077,20785.0,20782.0,1.21586112]
["bitfinex","BTCUSD",1673710780675,0.94729077,20785.0,20783.0,0.27923839]
["bitfinex","BTCUSD",1673710780937,0.94729077,20785.0,20784.0,0.962278]
["bitfinex","BTCUSD",1673710781925,0.94729077,20785.0,20784.0,1.262278]
["bitfinex","BTCUSD",1673710783390,0.94729077,20785.0,20784.0,0.962278]
["bitfinex","BTCUSD",1673710783648,0.94729077,20785.0,20784.0,1.18008691]
["bitfinex","BTCUSD",1673710784398,0.94729077,20785.0,20784.0,1.262278]
["bitfinex","BTCUSD",1673710784644,0.07157297,20788.0,20784.0,1.270778]
["bitfinex","BTCUSD",1673710784893,0.07157297,20788.0,20785.0,0.3085]
["bitfinex","BTCUSD",1673710785143,0.0229631,20788.0,20786.0,1.443279]
["bitfinex","BTCUSD",1673710787165,0.0089631,20788.0,20787.0,0.19072595]
["bitfinex","BTCUSD",1673710787433,0.04881786,20793.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710787688,0.24033628,20794.0,20789.0,1.9593413]
["bitfinex","BTCUSD",1673710787913,0.24033628,20794.0,20790.0,0.19072595]
["bitfinex","BTCUSD",1673710788172,0.24033628,20794.0,20791.0,0.67169795]
["bitfinex","BTCUSD",1673710788655,0.05616585,20795.0,20791.0,0.67169795]
["bitfinex","BTCUSD",1673710788941,0.30040482,20795.0,20791.0,0.67169795]
["bitfinex","BTCUSD",1673710789193,0.25143645,20795.0,20791.0,0.67169795]
["bitfinex","BTCUSD",1673710789924,0.25143645,20795.0,20791.0,0.480972]
["bitfinex","BTCUSD",1673710790176,0.25143645,20795.0,20792.0,0.38458597]
["bitfinex","BTCUSD",1673710790434,0.19405514,20794.0,20792.0,0.26677075]
["bitfinex","BTCUSD",1673710790688,0.19405514,20794.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710790689,0.320438,20793.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710790945,0.212199,20792.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710791195,0.320438,20791.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710791442,0.212199,20790.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710791701,0.320438,20789.0,20788.0,0.29958333]
["bitfinex","BTCUSD",1673710791948,0.480958,20792.0,20788.0,0.29958333]
["bitfinex","BTCUSD",1673710792455,0.320438,20791.0,20788.0,0.49030928]
["bitfinex","BTCUSD",1673710792708,0.212199,20790.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710792963,0.320438,20789.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710793207,0.21406685,20790.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710793957,0.320438,20789.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710794438,0.21406685,20790.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710794932,0.21406685,20790.0,20788.0,0.13309133]
["bitfinex","BTCUSD",1673710795181,0.21406685,20790.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710795421,0.21406685,20790.0,20788.0,0.29750879]
["bitfinex","BTCUSD",1673710796164,0.320438,20789.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710796433,1.75968569,20789.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710796693,1.282484,20789.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710796954,0.320438,20789.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710797198,0.801461,20789.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710797937,1.27866269,20789.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710798189,1.5180781,20789.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710798442,1.9991011,20789.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710798680,1.53199425,20789.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710799192,1.05097125,20789.0,20788.0,0.01190525]
["bitfinex","BTCUSD",1673710799678,0.33210103,20793.0,20788.0,0.07381525]
["bitfinex","BTCUSD",1673710799679,0.1904361,20793.0,20788.0,0.07381525]
["bitfinex","BTCUSD",1673710799915,0.18198275,20792.0,20789.0,0.19072595]
["bitfinex","BTCUSD",1673710800152,0.57085351,20791.0,20789.0,0.19072595]
["bitfinex","BTCUSD",1673710800409,0.25041551,20791.0,20788.0,1.53631759]
["bitfinex","BTCUSD",1673710800653,0.52971916,20793.0,20788.0,1.41571601]
["bitfinex","BTCUSD",1673710800904,0.04877116,20793.0,20789.0,0.49072595]
["bitfinex","BTCUSD",1673710801147,0.04877116,20793.0,20790.0,1.63371095]
["bitfinex","BTCUSD",1673710801918,0.04804316,20793.0,20790.0,1.442985]
["bitfinex","BTCUSD",1673710802170,0.04804316,20793.0,20791.0,0.1742985]
["bitfinex","BTCUSD",1673710802428,0.00719748,20795.0,20790.0,1.442985]
["bitfinex","BTCUSD",1673710802429,0.18945095,20795.0,20792.0,0.961908]
["bitfinex","BTCUSD",1673710802678,0.18945095,20795.0,20790.0,0.480995]
["bitfinex","BTCUSD",1673710802679,0.14166494,20794.0,20790.0,0.480995]
["bitfinex","BTCUSD",1673710802935,0.21642363,20792.0,20790.0,0.480995]
["bitfinex","BTCUSD",1673710803188,0.320438,20791.0,20789.0,0.29947932]
["bitfinex","BTCUSD",1673710803441,0.21642363,20792.0,20789.0,0.29947932]
["bitfinex","BTCUSD",1673710803442,0.21642363,20792.0,20789.0,0.40272058]
["bitfinex","BTCUSD",1673710803703,0.21642363,20792.0,20789.0,0.29947932]
["bitfinex","BTCUSD",1673710803982,0.320438,20791.0,20789.0,0.29947932]
["bitfinex","BTCUSD",1673710804209,0.35808857,20792.0,20788.0,0.73294925]
["bitfinex","BTCUSD",1673710804210,0.212199,20790.0,20788.0,0.25190525]
["bitfinex","BTCUSD",1673710804452,0.14166494,20791.0,20788.0,0.5056065]
["bitfinex","BTCUSD",1673710804941,0.320438,20790.0,20788.0,0.5056065]
["bitfinex","BTCUSD",1673710805191,0.212199,20789.0,20788.0,0.5056065]
["bitfinex","BTCUSD",1673710805438,0.14166494,20791.0,20789.0,0.24427625]
["bitfinex","BTCUSD",1673710805675,0.83904557,20792.0,20789.0,0.24427625]
["bitfinex","BTCUSD",1673710805934,0.2193508,20791.0,20789.0,0.24427625]
["bitfinex","BTCUSD",1673710806185,0.54602886,20790.0,20788.0,0.25190525]
["bitfinex","BTCUSD",1673710806433,0.212199,20789.0,20788.0,0.49707272]
["bitfinex","BTCUSD",1673710806676,0.22559086,20790.0,20788.0,0.49707272]
["bitfinex","BTCUSD",1673710806918,0.3672558,20790.0,20788.0,0.49707272]
["bitfinex","BTCUSD",1673710807169,0.320438,20789.0,20788.0,0.49707272]
["bitfinex","BTCUSD",1673710807428,0.22559086,20790.0,20788.0,0.49707272]
["bitfinex","BTCUSD",1673710807675,0.22559086,20790.0,20788.0,0.64299759]
["bitfinex","BTCUSD",1673710807945,0.22559086,20790.0,20788.0,0.49707272]
["bitfinex","BTCUSD",1673710808196,0.320438,20789.0,20788.0,0.49707272]
["bitfinex","BTCUSD",1673710808446,0.22559086,20790.0,20788.0,0.49707272]
["bitfinex","BTCUSD",1673710808697,0.35416234,20791.0,20788.0,0.49707272]
["bitfinex","BTCUSD",1673710808698,0.14166494,20791.0,20788.0,0.49707272]
["bitfinex","BTCUSD",1673710808952,0.35416234,20792.0,20789.0,0.19072595]
["bitfinex","BTCUSD",1673710809222,0.03856098,20793.0,20790.0,1.24509347]
["bitfinex","BTCUSD",1673710809958,0.03856098,20793.0,20790.0,1.05436752]
["bitfinex","BTCUSD",1673710811187,0.03856098,20793.0,20791.0,0.29835352]
["bitfinex","BTCUSD",1673710811477,0.03856098,20793.0,20791.0,1.26029752]
["bitfinex","BTCUSD",1673710811712,0.214798,20794.0,20791.0,0.96269392]
["bitfinex","BTCUSD",1673710811966,0.47720169,20793.0,20788.0,0.25190525]
["bitfinex","BTCUSD",1673710812225,0.14374409,20791.0,20788.0,0.25190525]
["bitfinex","BTCUSD",1673710812464,0.693199,20790.0,20788.0,0.57785484]
["bitfinex","BTCUSD",1673710812719,0.693199,20790.0,20788.0,0.63564032]
["bitfinex","BTCUSD",1673710812720,0.320438,20789.0,20788.0,0.63564032]
["bitfinex","BTCUSD",1673710812987,0.532468,20789.0,20788.0,0.60245589]
["bitfinex","BTCUSD",1673710813264,0.21203,20789.0,20788.0,0.79073673]
["bitfinex","BTCUSD",1673710813521,0.21203,20789.0,20788.0,1.27178273]
["bitfinex","BTCUSD",1673710814516,0.21203,20789.0,20788.0,1.52259448]
["bitfinex","BTCUSD",1673710815505,0.21203,20789.0,20788.0,0.25190525]
["bitfinex","BTCUSD",1673710815751,1.20319019,20789.0,20788.0,0.25190525]
["bitfinex","BTCUSD",1673710816253,1.34693428,20789.0,20788.0,0.25190525]
["bitfinex","BTCUSD",1673710817486,1.20319019,20789.0,20788.0,0.25190525]
["bitfinex","BTCUSD",1673710817738,0.532468,20789.0,20788.0,0.27709578]
["bitfinex","BTCUSD",1673710817990,0.532468,20789.0,20788.0,1.07842295]
["bitfinex","BTCUSD",1673710817991,0.21203,20789.0,20788.0,1.07842295]
["bitfinex","BTCUSD",1673710818493,0.21203,20789.0,20788.0,1.55946895]
["bitfinex","BTCUSD",1673710818986,0.21203,20789.0,20788.0,1.23918778]
["bitfinex","BTCUSD",1673710819746,0.98056082,20795.0,20788.0,1.23918778]
["bitfinex","BTCUSD",1673710819747,0.36135982,20795.0,20789.0,0.19621607]
["bitfinex","BTCUSD",1673710819992,0.36135982,20795.0,20790.0,2.62079797]
["bitfinex","BTCUSD",1673710819993,0.04807916,20793.0,20790.0,2.62079797]
["bitfinex","BTCUSD",1673710820248,0.00719748,20795.0,20791.0,1.47840497]
["bitfinex","BTCUSD",1673710820489,0.00719748,20795.0,20792.0,2.27349903]
["bitfinex","BTCUSD",1673710820745,0.00719748,20795.0,20793.0,0.1]
["bitfinex","BTCUSD",1673710820996,0.00719748,20795.0,20794.0,0.480907]
["bitfinex","BTCUSD",1673710821255,0.00719748,20795.0,20794.0,0.75580398]
["bitfinex","BTCUSD",1673710822010,0.00719748,20795.0,20794.0,0.480907]
["bitfinex","BTCUSD",1673710822255,9.748e-05,20795.0,20794.0,1.1554894]
["bitfinex","BTCUSD",1673710822488,0.00710059,20796.0,20795.0,0.1]
["bitfinex","BTCUSD",1673710822732,0.00710059,20796.0,20795.0,1.361768]
["bitfinex","BTCUSD",1673710823740,5.9e-07,20796.0,20795.0,1.63987246]
["bitfinex","BTCUSD",1673710823988,0.05710059,20800.0,20795.0,1.41467979]
["bitfinex","BTCUSD",1673710824253,0.05710059,20800.0,20797.0,0.1]
["bitfinex","BTCUSD",1673710824492,0.05710059,20800.0,20798.0,1.442445]
["bitfinex","BTCUSD",1673710824743,0.05710059,20800.0,20799.0,0.19072595]
["bitfinex","BTCUSD",1673710824992,0.05710059,20800.0,20799.0,0.37254305]
["bitfinex","BTCUSD",1673710825228,0.05710059,20800.0,20799.0,1.0626091]
["bitfinex","BTCUSD",1673710826712,0.05710059,20800.0,20799.0,0.9626091]
["bitfinex","BTCUSD",1673710826965,0.05710059,20800.0,20799.0,0.7344973]
["bitfinex","BTCUSD",1673710827209,0.05710059,20800.0,20799.0,0.71559181]
["bitfinex","BTCUSD",1673710827703,0.05710059,20800.0,20799.0,0.70791018]
["bitfinex","BTCUSD",1673710828678,0.05710059,20800.0,20799.0,1.13422283]
["bitfinex","BTCUSD",1673710828938,0.05710059,20800.0,20799.0,1.24349688]
["bitfinex","BTCUSD",1673710829196,0.00356878,20800.0,20799.0,1.61254498]
["bitfinex","BTCUSD",1673710829477,0.00710059,20801.0,20800.0,0.1]
["bitfinex","BTCUSD",1673710829733,0.00782448,20802.0,20800.0,1.37268726]
["bitfinex","BTCUSD",1673710829994,0.00782448,20802.0,20801.0,0.07041]
["bitfinex","BTCUSD",1673710830246,0.00782448,20802.0,20801.0,1.3591244]
["bitfinex","BTCUSD",1673710830538,0.00782448,20802.0,20801.0,1.6591244]
["bitfinex","BTCUSD",1673710831032,0.00782448,20802.0,20801.0,1.56003585]
["bitfinex","BTCUSD",1673710831263,0.00782448,20802.0,20801.0,1.023402]
["bitfinex","BTCUSD",1673710832004,0.00782448,20802.0,20801.0,0.961492]
["bitfinex","BTCUSD",1673710832507,0.00782448,20802.0,20801.0,1.21423405]
["bitfinex","BTCUSD",1673710833490,0.00782448,20802.0,20801.0,1.20423405]
["bitfinex","BTCUSD",1673710833731,0.00782448,20802.0,20801.0,1.39783275]
["bitfinex","BTCUSD",1673710833976,0.00782448,20802.0,20801.0,1.20423405]
["bitfinex","BTCUSD",1673710834472,0.00782448,20802.0,20801.0,1.15071795]
["bitfinex","BTCUSD",1673710834725,0.00782448,20802.0,20801.0,1.259992]
["bitfinex","BTCUSD",1673710835230,0.00782448,20802.0,20801.0,1.599992]
["bitfinex","BTCUSD",1673710835472,0.00782448,20802.0,20801.0,1.91562961]
["bitfinex","BTCUSD",1673710836432,0.00782448,20802.0,20801.0,1.81562961]
["bitfinex","BTCUSD",1673710836701,0.00782448,20802.0,20801.0,1.44254036]
["bitfinex","BTCUSD",1673710839184,0.00674848,20802.0,20801.0,1.44254036]
["bitfinex","BTCUSD",1673710841183,0.00674848,20802.0,20801.0,1.186492]
["bitfinex","BTCUSD",1673710841425,0.00674848,20802.0,20801.0,1.194992]
["bitfinex","BTCUSD",1673710841769,0.00674848,20802.0,20801.0,1.494992]
["bitfinex","BTCUSD",1673710842018,0.00674848,20802.0,20801.0,1.73883779]
["bitfinex","BTCUSD",1673710844062,0.00674848,20802.0,20801.0,1.194992]
["bitfinex","BTCUSD",1673710844382,0.00674848,20802.0,20801.0,1.494992]
["bitfinex","BTCUSD",1673710845123,0.00307082,20802.0,20801.0,1.594992]
["bitfinex","BTCUSD",1673710845373,0.00307082,20802.0,20801.0,0.6485]
["bitfinex","BTCUSD",1673710845599,0.00307082,20802.0,20801.0,1.720742]
["bitfinex","BTCUSD",1673710845837,7.082e-05,20802.0,20801.0,1.720742]
["bitfinex","BTCUSD",1673710846082,0.00631508,20807.0,20802.0,0.1]
["bitfinex","BTCUSD",1673710846332,0.00631508,20807.0,20803.0,2.12198395]
["bitfinex","BTCUSD",1673710846815,0.23391458,20807.0,20803.0,2.11348395]
["bitfinex","BTCUSD",1673710847052,0.23391458,20807.0,20803.0,2.50087477]
["bitfinex","BTCUSD",1673710847301,0.23391458,20807.0,20803.0,2.02018077]
["bitfinex","BTCUSD",1673710847821,0.23391458,20807.0,20804.0,0.32261012]
["bitfinex","BTCUSD",1673710848067,0.23391458,20807.0,20805.0,0.480653]
["bitfinex","BTCUSD",1673710848544,0.23391458,20807.0,20805.0,0.63028151]
["bitfinex","BTCUSD",1673710848788,0.00631508,20807.0,20805.0,0.63028151]
["bitfinex","BTCUSD",1673710849294,0.00631508,20807.0,20805.0,1.11093451]
["bitfinex","BTCUSD",1673710850508,0.00631508,20807.0,20806.0,0.27137976]
["bitfinex","BTCUSD",1673710850778,0.00631508,20807.0,20806.0,1.20073533]
["bitfinex","BTCUSD",1673710851018,0.00631508,20807.0,20806.0,1.43190271]
["bitfinex","BTCUSD",1673710851515,0.00631508,20807.0,20806.0,1.20073533]
["bitfinex","BTCUSD",1673710851788,0.21462539,20807.0,20806.0,0.48063]
["bitfinex","BTCUSD",1673710852054,0.21462539,20807.0,20805.0,0.480651]
["bitfinex","BTCUSD",1673710853093,0.21462539,20807.0,20805.0,0.74860427]
["bitfinex","BTCUSD",1673710856521,0.22462539,20807.0,20805.0,0.74860427]
["bitfinex","BTCUSD",1673710857297,0.01631508,20807.0,20805.0,0.84237218]
["bitfinex","BTCUSD",1673710857523,0.01631508,20807.0,20806.0,0.3085]
["bitfinex","BTCUSD",1673710857765,0.01631508,20807.0,20806.0,1.26976]
["bitfinex","BTCUSD",1673710858024,0.01631508,20807.0,20806.0,1.64605652]
["bitfinex","BTCUSD",1673710858282,0.01631508,20807.0,20806.0,1.25573267]
["bitfinex","BTCUSD",1673710858519,0.01631508,20807.0,20806.0,1.20856319]
["bitfinex","BTCUSD",1673710858745,0.01631508,20807.0,20806.0,1.47332617]
["bitfinex","BTCUSD",1673710858975,0.01631508,20807.0,20806.0,1.20856319]
["bitfinex","BTCUSD",1673710859974,0.01631508,20807.0,20806.0,1.60856319]
["bitfinex","BTCUSD",1673710860449,0.01631508,20807.0,20806.0,1.50856319]
["bitfinex","BTCUSD",1673710860942,0.01631508,20807.0,20806.0,1.60856319]
["bitfinex","BTCUSD",1673710861916,0.01631508,20807.0,20806.0,1.7523024]
["bitfinex","BTCUSD",1673710862158,0.01631508,20807.0,20806.0,1.96791121]
["bitfinex","BTCUSD",1673710862415,0.01631508,20807.0,20806.0,1.7523024]
["bitfinex","BTCUSD",1673710863653,0.01631508,20807.0,20806.0,2.23427923]
["bitfinex","BTCUSD",1673710864152,0.01631508,20807.0,20806.0,1.7523024]
["bitfinex","BTCUSD",1673710864419,0.00796117,20808.0,20806.0,2.55604253]
["bitfinex","BTCUSD",1673710864662,0.00782448,20809.0,20807.0,1.8843525]
["bitfinex","BTCUSD",1673710864912,0.00782448,20809.0,20808.0,1.8450956]
["bitfinex","BTCUSD",1673710865172,0.64191115,20811.0,20808.0,2.14420354]
["bitfinex","BTCUSD",1673710865173,0.50356042,20811.0,20808.0,2.14420354]
["bitfinex","BTCUSD",1673710865419,0.50356042,20811.0,20809.0,0.73722789]
["bitfinex","BTCUSD",1673710865674,0.36079261,20812.0,20809.0,0.73722789]
["bitfinex","BTCUSD",1673710865675,0.00663027,20812.0,20810.0,1.512024]
["bitfinex","BTCUSD",1673710865941,0.00663027,20812.0,20810.0,1.78342822]
["bitfinex","BTCUSD",1673710866198,0.00663027,20812.0,20811.0,0.3]
["bitfinex","BTCUSD",1673710866446,0.00663027,20812.0,20811.0,1.13180488]
["bitfinex","BTCUSD",1673710866697,0.00663027,20812.0,20811.0,1.23180488]
["bitfinex","BTCUSD",1673710867204,0.00663027,20812.0,20811.0,1.7333672]
["bitfinex","BTCUSD",1673710867722,0.00663027,20812.0,20811.0,1.71231988]
["bitfinex","BTCUSD",1673710868744,0.00663027,20812.0,20811.0,1.51096161]
["bitfinex","BTCUSD",1673710868993,0.00663027,20812.0,20811.0,1.522307]
["bitfinex","BTCUSD",1673710869302,0.00663027,20812.0,20811.0,1.23105739]
["bitfinex","BTCUSD",1673710870054,0.00663027,20812.0,20811.0,0.96103]
["bitfinex","BTCUSD",1673710870810,0.00663027,20812.0,20811.0,1.19918163]
["bitfinex","BTCUSD",1673710871086,0.00663027,20812.0,20811.0,1.23477855]
["bitfinex","BTCUSD",1673710871314,0.00663027,20812.0,20811.0,0.96103]
["bitfinex","BTCUSD",1673710871578,0.00663027,20812.0,20811.0,1.23941734]
["bitfinex","BTCUSD",1673710872338,0.00663027,20812.0,20811.0,1.23947734]
["bitfinex","BTCUSD",1673710874396,0.21701663,20812.0,20811.0,6e-05]
["bitfinex","BTCUSD",1673710874657,0.00663027,20812.0,20811.0,6e-05]
["bitfinex","BTCUSD",1673710875416,0.00663027,20812.0,20811.0,0.06197]
["bitfinex","BTCUSD",1673710875665,0.00663027,20812.0,20811.0,0.39282029]
["bitfinex","BTCUSD",1673710875919,0.00663027,20812.0,20811.0,6e-05]
["bitfinex","BTCUSD",1673710876199,0.00663027,20812.0,20809.0,0.480539]
["bitfinex","BTCUSD",1673710876200,0.47720169,20803.0,20802.0,0.69814037]
["bitfinex","BTCUSD",1673710876469,0.47720169,20803.0,20797.0,0.19582941]
["bitfinex","BTCUSD",1673710876470,1.02876817,20803.0,20797.0,0.19582941]
["bitfinex","BTCUSD",1673710876742,0.88600463,20798.0,20794.0,0.01368625]
["bitfinex","BTCUSD",1673710877055,1.38799023,20797.0,20794.0,0.01368625]
["bitfinex","BTCUSD",1673710877304,1.71672922,20795.0,20792.0,0.30898734]
["bitfinex","BTCUSD",1673710877592,0.68942211,20793.0,20792.0,0.30898734]
["bitfinex","BTCUSD",1673710877852,1.15865822,20793.0,20792.0,0.30898734]
["bitfinex","BTCUSD",1673710878117,1.79743161,20793.0,20792.0,0.30898734]
["bitfinex","BTCUSD",1673710878382,2.7542107,20793.0,20792.0,0.30898734]
["bitfinex","BTCUSD",1673710878642,0.1,20792.0,20791.0,0.55432054]
["bitfinex","BTCUSD",1673710878915,2.15954769,20792.0,20791.0,0.55432054]
["bitfinex","BTCUSD",1673710879422,2.8595477,20792.0,20791.0,0.55432054]
["bitfinex","BTCUSD",1673710879780,3.21579688,20792.0,20791.0,0.55432054]
["bitfinex","BTCUSD",1673710880038,3.67331531,20792.0,20791.0,0.55432054]
["bitfinex","BTCUSD",1673710880291,4.81244914,20792.0,20791.0,1.054e-05]
["bitfinex","BTCUSD",1673710880541,3.60171711,20792.0,20791.0,1.054e-05]
["bitfinex","BTCUSD",1673710880803,3.17407123,20792.0,20791.0,1.054e-05]
["bitfinex","BTCUSD",1673710881073,2.5893477,20792.0,20791.0,0.25423966]
["bitfinex","BTCUSD",1673710882112,2.5893477,20792.0,20791.0,1.054e-05]
["bitfinex","BTCUSD",1673710882664,1.88934769,20792.0,20791.0,1.054e-05]
["bitfinex","BTCUSD",1673710882934,1.88934769,20792.0,20791.0,0.29853474]
["bitfinex","BTCUSD",1673710883192,1.412146,20792.0,20791.0,0.02986401]
["bitfinex","BTCUSD",1673710883448,0.320438,20792.0,20791.0,0.29771638]
["bitfinex","BTCUSD",1673710883697,0.98136597,20795.0,20791.0,0.06192054]
["bitfinex","BTCUSD",1673710883950,0.98136597,20795.0,20791.0,0.25264649]
["bitfinex","BTCUSD",1673710884212,0.320438,20794.0,20791.0,0.25264649]
["bitfinex","BTCUSD",1673710884488,0.212199,20793.0,20791.0,0.08718519]
["bitfinex","BTCUSD",1673710884752,0.12969,20794.0,20792.0,0.28673308]
["bitfinex","BTCUSD",1673710885013,0.12969,20794.0,20791.0,1.054e-05]
["bitfinex","BTCUSD",1673710885271,0.00019,20794.0,20791.0,1.054e-05]
["bitfinex","BTCUSD",1673710885811,0.00019,20794.0,20792.0,0.24982806]
["bitfinex","BTCUSD",1673710886102,0.12859,20794.0,20792.0,0.24982806]
["bitfinex","BTCUSD",1673710886395,0.12859,20794.0,20791.0,1.054e-05]
["bitfinex","BTCUSD",1673710886396,0.320438,20793.0,20791.0,1.054e-05]
["bitfinex","BTCUSD",1673710886655,0.2042551,20794.0,20791.0,0.06192054]
["bitfinex","BTCUSD",1673710886904,0.2042551,20794.0,20792.0,0.28289603]
["bitfinex","BTCUSD",1673710887164,0.1284,20794.0,20792.0,0.25738078]
["bitfinex","BTCUSD",1673710887439,0.320438,20793.0,20792.0,0.25738078]
["bitfinex","BTCUSD",1673710887752,0.1284,20794.0,20792.0,0.25738078]
["bitfinex","BTCUSD",1673710887999,0.50046097,20795.0,20792.0,0.25738078]
["bitfinex","BTCUSD",1673710888246,0.320438,20794.0,20792.0,0.25738078]
["bitfinex","BTCUSD",1673710888465,0.212199,20793.0,20792.0,0.25738078]
["bitfinex","BTCUSD",1673710888759,0.50052097,20795.0,20792.0,0.25738078]
["bitfinex","BTCUSD",1673710889033,0.50052097,20795.0,20793.0,0.3]
["bitfinex","BTCUSD",1673710889285,0.50052097,20795.0,20792.0,0.24046508]
["bitfinex","BTCUSD",1673710889286,0.50052097,20795.0,20794.0,0.19072595]
["bitfinex","BTCUSD",1673710889528,0.11807607,20795.0,20794.0,0.19072595]
["bitfinex","BTCUSD",1673710889780,0.04845967,20797.0,20794.0,0.29072595]
["bitfinex","BTCUSD",1673710890029,0.0080888,20802.0,20795.0,0.75448425]
["bitfinex","BTCUSD",1673710890282,0.0080888,20802.0,20797.0,1.442508]
["bitfinex","BTCUSD",1673710890283,0.04787354,20799.0,20797.0,1.442508]
["bitfinex","BTCUSD",1673710890520,0.0080888,20802.0,20798.0,0.49072595]
["bitfinex","BTCUSD",1673710890521,0.00013,20801.0,20798.0,0.49072595]
["bitfinex","BTCUSD",1673710890781,0.00013,20801.0,20799.0,1.92642535]
["bitfinex","BTCUSD",1673710891046,0.00013,20801.0,20800.0,0.49072595]
["bitfinex","BTCUSD",1673710891542,0.00013,20801.0,20800.0,0.4]
["bitfinex","BTCUSD",1673710892044,0.00013,20801.0,20799.0,1.442376]
["bitfinex","BTCUSD",1673710892326,0.0080888,20802.0,20799.0,0.961584]
["bitfinex","BTCUSD",1673710892577,0.0080888,20802.0,20800.0,0.24462149]
["bitfinex","BTCUSD",1673710893597,0.0080888,20802.0,20800.0,0.67149395]
["bitfinex","BTCUSD",1673710893854,0.0080888,20802.0,20801.0,0.3]
["bitfinex","BTCUSD",1673710894101,8.88e-05,20802.0,20801.0,1.261492]
["bitfinex","BTCUSD",1673710894356,1.37401404,20806.0,20802.0,0.1]
["bitfinex","BTCUSD",1673710894599,1.37401404,20806.0,20803.0,1.63281095]
["bitfinex","BTCUSD",1673710895133,1.37401404,20806.0,20804.0,0.24097869]
["bitfinex","BTCUSD",1673710895364,1.37401404,20806.0,20805.0,0.961306]
["bitfinex","BTCUSD",1673710895625,1.32462369,20806.0,20805.0,0.961306]
["bitfinex","BTCUSD",1673710895881,1.32462369,20806.0,20801.0,1.01880371]
["bitfinex","BTCUSD",1673710895882,1.13564106,20804.0,20801.0,1.01880371]
["bitfinex","BTCUSD",1673710896134,2.46065699,20804.0,20801.0,1.01880371]
["bitfinex","BTCUSD",1673710896386,0.320438,20803.0,20801.0,0.07235593]
["bitfinex","BTCUSD",1673710896636,2.46065699,20804.0,20801.0,0.07235593]
["bitfinex","BTCUSD",1673710896895,2.46065699,20804.0,20801.0,1.03384793]
["bitfinex","BTCUSD",1673710897395,0.320468,20803.0,20801.0,1.18530832]
["bitfinex","BTCUSD",1673710897645,2.46065699,20804.0,20801.0,1.15221795]
["bitfinex","BTCUSD",1673710897894,2.46065699,20804.0,20802.0,0.025148]
["bitfinex","BTCUSD",1673710898152,2.46065699,20804.0,20803.0,0.961398]
["bitfinex","BTCUSD",1673710899168,2.46065699,20804.0,20803.0,1.02788775]
["bitfinex","BTCUSD",1673710899667,2.46065699,20804.0,20803.0,1.35303475]
["bitfinex","BTCUSD",1673710899915,2.46065699,20804.0,20803.0,1.05303475]
["bitfinex","BTCUSD",1673710900178,2.46065699,20804.0,20803.0,1.31243618]
["bitfinex","BTCUSD",1673710901707,2.46065699,20804.0,20801.0,1.3226]
["bitfinex","BTCUSD",1673710901708,2.46065699,20804.0,20801.0,1.803323]
["bitfinex","BTCUSD",1673710901990,0.320468,20803.0,20801.0,1.3226]
["bitfinex","BTCUSD",1673710902224,2.62881998,20804.0,20801.0,1.3226]
["bitfinex","BTCUSD",1673710902225,0.320468,20802.0,20801.0,1.3226]
["bitfinex","BTCUSD",1673710902479,2.62881998,20804.0,20801.0,1.62658629]
["bitfinex","BTCUSD",1673710902763,2.62881998,20804.0,20801.0,2.10732729]
["bitfinex","BTCUSD",1673710903079,0.20333461,20803.0,20801.0,2.10732729]
["bitfinex","BTCUSD",1673710904792,0.20333461,20803.0,20801.0,2.58807329]
["bitfinex","BTCUSD",1673710906061,0.20333461,20803.0,20801.0,2.10733229]
["bitfinex","BTCUSD",1673710906304,0.20333461,20803.0,20801.0,0.480746]
["bitfinex","BTCUSD",1673710906517,0.320468,20802.0,20801.0,0.480746]
["bitfinex","BTCUSD",1673710907319,0.320468,20802.0,20800.0,0.480747]
["bitfinex","BTCUSD",1673710907571,2.46065699,20804.0,20799.0,0.480776]
["bitfinex","BTCUSD",1673710907572,0.187165,20801.0,20799.0,0.480776]
["bitfinex","BTCUSD",1673710907826,0.16374252,20801.0,20799.0,0.480776]
["bitfinex","BTCUSD",1673710908070,0.20233535,20800.0,20798.0,0.76116631]
["bitfinex","BTCUSD",1673710908587,0.20233535,20800.0,20796.0,0.80126742]
["bitfinex","BTCUSD",1673710908837,0.20233535,20800.0,20799.0,0.1116]
["bitfinex","BTCUSD",1673710909089,0.33183535,20800.0,20799.0,0.1116]
["bitfinex","BTCUSD",1673710909352,0.65230335,20800.0,20799.0,0.1116]
["bitfinex","BTCUSD",1673710909601,1.13307235,20800.0,20799.0,0.1116]
["bitfinex","BTCUSD",1673710910611,1.411506,20800.0,20799.0,0.1116]
["bitfinex","BTCUSD",1673710910866,1.16109588,20800.0,20799.0,0.1116]
["bitfinex","BTCUSD",1673710911113,0.320468,20800.0,20799.0,0.38323595]
["bitfinex","BTCUSD",1673710911362,0.320468,20800.0,20799.0,0.45286118]
["bitfinex","BTCUSD",1673710911625,0.3591932,20802.0,20799.0,0.45286118]
["bitfinex","BTCUSD",1673710911626,0.2296932,20802.0,20799.0,0.45286118]
["bitfinex","BTCUSD",1673710911887,0.54767317,20801.0,20799.0,0.18122523]
["bitfinex","BTCUSD",1673710912173,0.187165,20800.0,20799.0,0.1116]
["bitfinex","BTCUSD",1673710912402,0.187165,20800.0,20791.0,1.07272176]
["bitfinex","BTCUSD",1673710912403,0.33564512,20798.0,20794.0,0.77002417]
["bitfinex","BTCUSD",1673710912656,0.420468,20797.0,20794.0,0.28913817]
["bitfinex","BTCUSD",1673710912904,0.187165,20796.0,20794.0,1.14124573]
["bitfinex","BTCUSD",1673710913149,0.54908677,20798.0,20795.0,0.40253044]
["bitfinex","BTCUSD",1673710913641,0.320468,20797.0,20795.0,1.36427744]
["bitfinex","BTCUSD",1673710913886,0.33564512,20798.0,20795.0,1.07714627]
["bitfinex","BTCUSD",1673710914135,0.33564512,20798.0,20796.0,0.15580473]
["bitfinex","BTCUSD",1673710914389,0.33564512,20798.0,20797.0,0.961676]
["bitfinex","BTCUSD",1673710914899,0.65611312,20798.0,20797.0,0.961676]
["bitfinex","BTCUSD",1673710915153,0.33564512,20798.0,20797.0,0.961676]
["bitfinex","BTCUSD",1673710915403,0.65611312,20798.0,20797.0,0.961676]
["bitfinex","BTCUSD",1673710915667,0.33564512,20798.0,20797.0,0.961676]
["bitfinex","BTCUSD",1673710916451,0.65611312,20798.0,20797.0,0.961676]
["bitfinex","BTCUSD",1673710917242,0.65611312,20798.0,20797.0,1.26874566]
["bitfinex","BTCUSD",1673710917478,0.33564512,20798.0,20797.0,1.26874566]
["bitfinex","BTCUSD",1673710917733,0.33564512,20798.0,20797.0,1.13663867]
["bitfinex","BTCUSD",1673710917991,0.33564512,20798.0,20797.0,1.41468484]
["bitfinex","BTCUSD",1673710918234,0.33564512,20798.0,20797.0,1.65468484]
["bitfinex","BTCUSD",1673710919010,0.33564512,20798.0,20797.0,1.47972217]
["bitfinex","BTCUSD",1673710919263,0.55985595,20798.0,20797.0,0.24]
["bitfinex","BTCUSD",1673710919510,0.88032395,20798.0,20794.0,0.79438712]
["bitfinex","BTCUSD",1673710919798,0.187165,20797.0,20794.0,0.79438712]
["bitfinex","BTCUSD",1673710920050,0.320468,20796.0,20794.0,0.79438712]
["bitfinex","BTCUSD",1673710920303,0.55985595,20798.0,20794.0,0.79438712]
["bitfinex","BTCUSD",1673710920563,0.68935595,20798.0,20794.0,0.79438712]
["bitfinex","BTCUSD",1673710920846,0.48391492,20797.0,20794.0,0.31349112]
["bitfinex","BTCUSD",1673710921088,0.187165,20796.0,20793.0,0.73105623]
["bitfinex","BTCUSD",1673710921342,0.187165,20796.0,20793.0,0.01274698]
["bitfinex","BTCUSD",1673710921343,0.320468,20795.0,20793.0,0.01274698]
["bitfinex","BTCUSD",1673710921594,0.187165,20794.0,20793.0,0.01274698]
["bitfinex","BTCUSD",1673710921864,0.1295,20796.0,20793.0,0.01274698]
["bitfinex","BTCUSD",1673710922112,0.1295,20796.0,20793.0,0.29348894]
["bitfinex","BTCUSD",1673710922401,0.1295,20796.0,20793.0,0.74541257]
["bitfinex","BTCUSD",1673710923166,0.320475,20795.0,20793.0,0.74541257]
["bitfinex","BTCUSD",1673710923397,0.186898,20794.0,20793.0,0.74541257]
["bitfinex","BTCUSD",1673710923706,0.22701837,20795.0,20793.0,0.26448557]
["bitfinex","BTCUSD",1673710924740,0.22701837,20795.0,20793.0,1.0200185]
["bitfinex","BTCUSD",1673710924950,0.14216941,20797.0,20794.0,0.2620975]
["bitfinex","BTCUSD",1673710925210,0.33564512,20798.0,20795.0,1.17793395]
["bitfinex","BTCUSD",1673710925462,0.33564512,20798.0,20796.0,0.19072595]
["bitfinex","BTCUSD",1673710925723,0.33564512,20798.0,20797.0,1.15240195]
["bitfinex","BTCUSD",1673710925969,0.33564512,20798.0,20797.0,1.26077525]
["bitfinex","BTCUSD",1673710926217,0.33564512,20798.0,20797.0,1.28620625]
["bitfinex","BTCUSD",1673710926727,0.33564512,20798.0,20797.0,0.987107]
["bitfinex","BTCUSD",1673710926981,0.33564512,20798.0,20797.0,1.15336433]
["bitfinex","BTCUSD",1673710927233,0.33564512,20798.0,20797.0,1.45336433]
["bitfinex","BTCUSD",1673710928488,0.33564512,20798.0,20797.0,0.987107]
["bitfinex","BTCUSD",1673710928738,0.33564512,20798.0,20797.0,1.24918987]
["bitfinex","BTCUSD",1673710928990,0.33564512,20798.0,20797.0,0.987107]
["bitfinex","BTCUSD",1673710929739,0.33564512,20798.0,20797.0,1.287107]
["bitfinex","BTCUSD",1673710930250,0.33564512,20798.0,20797.0,1.387107]
["bitfinex","BTCUSD",1673710930511,0.33564512,20798.0,20797.0,1.54144993]
["bitfinex","BTCUSD",1673710930772,0.33564512,20798.0,20797.0,0.987107]
["bitfinex","BTCUSD",1673710931013,0.33564512,20798.0,20797.0,1.28162184]
["bitfinex","BTCUSD",1673710931264,0.33564512,20798.0,20797.0,0.987107]
["bitfinex","BTCUSD",1673710931562,0.33564512,20798.0,20797.0,1.287107]
["bitfinex","BTCUSD",1673710932593,0.04801577,20802.0,20798.0,0.1]
["bitfinex","BTCUSD",1673710932829,0.04801577,20802.0,20799.0,2.25258465]
["bitfinex","BTCUSD",1673710933081,1.577e-05,20802.0,20800.0,0.61614195]
["bitfinex","BTCUSD",1673710933339,2.46065699,20804.0,20801.0,1.542238]
["bitfinex","BTCUSD",1673710933587,2.46065699,20804.0,20802.0,0.51613595]
["bitfinex","BTCUSD",1673710933851,2.46065699,20804.0,20803.0,1.6479344]
["bitfinex","BTCUSD",1673710934103,2.46065699,20804.0,20803.0,1.9733374]
["bitfinex","BTCUSD",1673710934370,2.46065699,20804.0,20803.0,1.74531744]
["bitfinex","BTCUSD",1673710934627,2.46065699,20804.0,20803.0,1.4675]
["bitfinex","BTCUSD",1673710934874,2.46065699,20804.0,20803.0,1.7675]
["bitfinex","BTCUSD",1673710936153,2.46065699,20804.0,20803.0,2.09297931]
["bitfinex","BTCUSD",1673710936411,2.46065699,20804.0,20803.0,2.30433427]
["bitfinex","BTCUSD",1673710936659,2.46065699,20804.0,20803.0,2.2954074]
["bitfinex","BTCUSD",1673710937411,2.46065699,20804.0,20803.0,1.74531744]
["bitfinex","BTCUSD",1673710937693,2.68887473,20804.0,20803.0,1.4675]
["bitfinex","BTCUSD",1673710937972,2.68887473,20804.0,20803.0,1.442097]
["bitfinex","BTCUSD",1673710939270,0.27639209,20802.0,20801.0,0.480746]
["bitfinex","BTCUSD",1673710939542,0.27639209,20802.0,20801.0,0.961492]
["bitfinex","BTCUSD",1673710939799,0.27639209,20802.0,20801.0,1.38543274]
["bitfinex","BTCUSD",1673710940061,0.27639209,20802.0,20801.0,1.41084274]
["bitfinex","BTCUSD",1673710940816,0.27639209,20802.0,20801.0,1.38543274]
["bitfinex","BTCUSD",1673710941083,0.27639209,20802.0,20801.0,1.41084274]
["bitfinex","BTCUSD",1673710941377,0.27639209,20802.0,20801.0,1.11860299]
["bitfinex","BTCUSD",1673710941609,0.27639209,20802.0,20800.0,0.480766]
["bitfinex","BTCUSD",1673710941888,0.485567,20802.0,20800.0,0.480766]
["bitfinex","BTCUSD",1673710942704,0.88309378,20802.0,20799.0,0.48174548]
["bitfinex","BTCUSD",1673710942961,0.88309378,20802.0,20799.0,0.00095748]
["bitfinex","BTCUSD",1673710942962,0.50878438,20801.0,20799.0,0.00095748]
["bitfinex","BTCUSD",1673710943199,0.186898,20800.0,20799.0,0.00095748]
["bitfinex","BTCUSD",1673710943458,0.186898,20800.0,20796.0,0.74056111]
["bitfinex","BTCUSD",1673710943711,0.66906038,20801.0,20796.0,0.74056111]
["bitfinex","BTCUSD",1673710943712,0.320475,20799.0,20796.0,0.74056111]
["bitfinex","BTCUSD",1673710943962,0.66906038,20801.0,20796.0,0.961703]
["bitfinex","BTCUSD",1673710943963,0.1289,20800.0,20796.0,0.961703]
["bitfinex","BTCUSD",1673710944215,0.19615703,20798.0,20796.0,0.961703]
["bitfinex","BTCUSD",1673710944716,0.19615703,20798.0,20796.0,0.480842]
["bitfinex","BTCUSD",1673710944976,0.420475,20797.0,20795.0,0.00095487]
["bitfinex","BTCUSD",1673710945232,0.315598,20796.0,20795.0,0.00095487]
["bitfinex","BTCUSD",1673710945476,0.315598,20796.0,20793.0,0.01274698]
["bitfinex","BTCUSD",1673710945738,0.320475,20795.0,20793.0,0.27376457]
["bitfinex","BTCUSD",1673710945992,0.186898,20794.0,20793.0,0.01274698]
["bitfinex","BTCUSD",1673710946499,0.1287,20796.0,20793.0,0.01274698]
["bitfinex","BTCUSD",1673710946804,0.19995944,20795.0,20793.0,0.34477171]
["bitfinex","BTCUSD",1673710947045,0.18037806,20797.0,20793.0,0.44231121]
["bitfinex","BTCUSD",1673710947299,0.18037806,20797.0,20793.0,0.63303716]
["bitfinex","BTCUSD",1673710947550,0.320475,20796.0,20793.0,0.63303716]
["bitfinex","BTCUSD",1673710947814,0.18947532,20796.0,20793.0,0.92323521]
["bitfinex","BTCUSD",1673710948310,0.21292372,20795.0,20793.0,0.82569571]
["bitfinex","BTCUSD",1673710948568,0.320475,20794.0,20793.0,0.01274698]
["bitfinex","BTCUSD",1673710949336,0.65316044,20794.0,20793.0,0.01274698]
["bitfinex","BTCUSD",1673710949594,1.13406744,20794.0,20793.0,0.01274698]
["bitfinex","BTCUSD",1673710949841,1.030882,20794.0,20793.0,0.01274698]
["bitfinex","BTCUSD",1673710950093,1.25226946,20794.0,20793.0,0.01274698]
["bitfinex","BTCUSD",1673710950890,1.72947115,20794.0,20793.0,0.01274698]
["bitfinex","BTCUSD",1673710951139,2.67751838,20794.0,20793.0,0.01274698]
["bitfinex","BTCUSD",1673710951395,3.15950986,20794.0,20793.0,0.01274698]
["bitfinex","BTCUSD",1673710952178,3.15950986,20794.0,20788.0,0.30270285]
["bitfinex","BTCUSD",1673710952179,0.03342353,20792.0,20779.0,0.25827422]
["bitfinex","BTCUSD",1673710952421,0.2,20780.0,20771.0,0.51323026]
["bitfinex","BTCUSD",1673710952676,0.2,20780.0,20752.0,0.28707554]
["bitfinex","BTCUSD",1673710952677,0.963133,20766.0,20752.0,0.28707554]
["bitfinex","BTCUSD",1673710952929,0.481475,20770.0,20751.0,0.21531719]
["bitfinex","BTCUSD",1673710952930,0.28536055,20759.0,20751.0,0.28707554]
["bitfinex","BTCUSD",1673710953206,0.28536055,20759.0,20758.0,0.70101]
["bitfinex","BTCUSD",1673710953207,0.6406612,20759.0,20758.0,0.70101]
["bitfinex","BTCUSD",1673710953479,0.6406612,20759.0,20758.0,0.00101]
["bitfinex","BTCUSD",1673710953480,1.32314827,20759.0,20758.0,0.00101]
["bitfinex","BTCUSD",1673710953730,2.03221731,20759.0,20758.0,0.00101]
["bitfinex","BTCUSD",1673710953987,1.87402605,20759.0,20758.0,0.00101]
["bitfinex","BTCUSD",1673710954287,2.57818183,20759.0,20750.0,0.002764]
["bitfinex","BTCUSD",1673710954543,0.90140577,20752.0,20750.0,0.002764]
["bitfinex","BTCUSD",1673710954807,1.60828669,20751.0,20731.0,0.00019]
["bitfinex","BTCUSD",1673710955052,0.53781169,20740.0,20731.0,0.00019]
["bitfinex","BTCUSD",1673710955310,8.41287156,20740.0,20736.0,0.00197618]
["bitfinex","BTCUSD",1673710955606,8.41287156,20740.0,20736.0,1.8e-07]
["bitfinex","BTCUSD",1673710955607,1.21713115,20738.0,20736.0,1.8e-07]
["bitfinex","BTCUSD",1673710955858,1.21713115,20738.0,20731.0,0.00019]
["bitfinex","BTCUSD",1673710955859,1.81009425,20737.0,20731.0,0.00019]
["bitfinex","BTCUSD",1673710956095,0.20046544,20732.0,20731.0,0.00019]
["bitfinex","BTCUSD",1673710956343,0.20046544,20732.0,20730.0,0.05]
["bitfinex","BTCUSD",1673710956344,1.05537669,20732.0,20730.0,0.0509997]
["bitfinex","BTCUSD",1673710956604,0.05286952,20727.0,20712.0,0.65]
["bitfinex","BTCUSD",1673710956867,0.05286952,20727.0,20712.0,0.05]
["bitfinex","BTCUSD",1673710956868,0.06061,20719.0,20712.0,0.05]
["bitfinex","BTCUSD",1673710957119,0.06061,20719.0,20709.0,0.1]
["bitfinex","BTCUSD",1673710957120,1.385398,20719.0,20709.0,0.1]
["bitfinex","BTCUSD",1673710957389,1.385398,20719.0,20707.0,4.85757876]
["bitfinex","BTCUSD",1673710957390,3.91776374,20710.0,20707.0,4.85757876]
["bitfinex","BTCUSD",1673710957634,0.1295,20708.0,20707.0,4.85757876]
["bitfinex","BTCUSD",1673710957890,0.53723169,20708.0,20696.0,0.31012201]
["bitfinex","BTCUSD",1673710958174,0.79774469,20707.0,20705.0,0.00458074]
["bitfinex","BTCUSD",1673710958444,0.74864098,20708.0,20702.0,0.2]
["bitfinex","BTCUSD",1673710958445,0.06003,20708.0,20707.0,0.59981]
["bitfinex","BTCUSD",1673710958671,0.00016688,20712.0,20707.0,0.29485795]
["bitfinex","BTCUSD",1673710958932,0.00016688,20712.0,20708.0,0.18744415]
["bitfinex","BTCUSD",1673710959199,0.00016688,20712.0,20708.0,0.93744415]
["bitfinex","BTCUSD",1673710959441,0.05286952,20727.0,20711.0,0.75]
["bitfinex","BTCUSD",1673710959442,0.1627468,20721.0,20711.0,0.75]
["bitfinex","BTCUSD",1673710959700,5.08702801,20722.0,20713.0,0.60660169]
["bitfinex","BTCUSD",1673710959962,4.19388121,20722.0,20717.0,0.1295]
["bitfinex","BTCUSD",1673710960218,0.1,20720.0,20719.0,0.73364847]
["bitfinex","BTCUSD",1673710960477,1.212217,20722.0,20719.0,0.66464584]
["bitfinex","BTCUSD",1673710960478,1.16955486,20722.0,20719.0,0.66464584]
["bitfinex","BTCUSD",1673710960724,1.16955486,20722.0,20714.0,0.62435158]
["bitfinex","BTCUSD",1673710960725,0.85280933,20718.0,20714.0,0.64377716]
["bitfinex","BTCUSD",1673710960978,0.85280933,20718.0,20712.0,0.1]
["bitfinex","BTCUSD",1673710960979,0.19072595,20717.0,20712.0,0.1]
["bitfinex","BTCUSD",1673710961242,0.85280933,20718.0,20714.0,0.1]
["bitfinex","BTCUSD",1673710961243,0.19072595,20716.0,20714.0,0.1]
["bitfinex","BTCUSD",1673710961496,0.98847064,20715.0,20714.0,0.1]
["bitfinex","BTCUSD",1673710961754,0.98847064,20715.0,20704.0,1.132]
["bitfinex","BTCUSD",1673710961755,0.22398008,20713.0,20704.0,1.132]
["bitfinex","BTCUSD",1673710962010,0.22398008,20713.0,20711.0,0.00095256]
["bitfinex","BTCUSD",1673710962011,1.05083495,20712.0,20711.0,0.00095256]
["bitfinex","BTCUSD",1673710962263,1.05083495,20712.0,20698.0,0.25813745]
["bitfinex","BTCUSD",1673710962264,1.13881638,20699.0,20698.0,0.02165506]
["bitfinex","BTCUSD",1673710962519,0.27191428,20713.0,20698.0,0.08356506]
["bitfinex","BTCUSD",1673710962520,0.00196446,20710.0,20698.0,0.08356506]
["bitfinex","BTCUSD",1673710962777,0.00196446,20710.0,20704.0,0.1295]
["bitfinex","BTCUSD",1673710963035,0.00196446,20710.0,20699.0,0.01942558]
["bitfinex","BTCUSD",1673710963036,0.66792764,20709.0,20699.0,0.01942558]
["bitfinex","BTCUSD",1673710963297,0.05558,20703.0,20695.0,0.019328]
["bitfinex","BTCUSD",1673710963550,0.90424564,20702.0,20695.0,0.019328]
["bitfinex","BTCUSD",1673710963799,0.1295,20700.0,20695.0,0.019328]
["bitfinex","BTCUSD",1673710964059,0.00019,20702.0,20695.0,0.29983965]
["bitfinex","BTCUSD",1673710964317,0.19091595,20702.0,20699.0,0.296851]
["bitfinex","BTCUSD",1673710964572,0.1,20701.0,20695.0,0.019328]
["bitfinex","BTCUSD",1673710964847,0.19072595,20701.0,20695.0,0.019328]
["bitfinex","BTCUSD",1673710965104,0.42704395,20700.0,20695.0,0.019328]
["bitfinex","BTCUSD",1673710965355,0.42704395,20700.0,20691.0,0.003]
["bitfinex","BTCUSD",1673710965356,0.04331011,20697.0,20691.0,0.003]
["bitfinex","BTCUSD",1673710965615,0.88588465,20696.0,20691.0,0.003]
["bitfinex","BTCUSD",1673710965885,0.18508,20693.0,20691.0,0.003]
["bitfinex","BTCUSD",1673710966117,0.40868297,20692.0,20691.0,0.003]
["bitfinex","BTCUSD",1673710966372,0.46426297,20692.0,20690.0,0.00507266]
["bitfinex","BTCUSD",1673710966645,0.1,20695.0,20690.0,0.00507266]
["bitfinex","BTCUSD",1673710966906,0.0999123,20691.0,20690.0,0.55028666]
["bitfinex","BTCUSD",1673710967189,0.04331011,20697.0,20691.0,0.1295]
["bitfinex","BTCUSD",1673710967190,6e-05,20693.0,20691.0,0.1295]
["bitfinex","BTCUSD",1673710967443,0.00196446,20710.0,20691.0,0.1295]
["bitfinex","BTCUSD",1673710967444,0.00196446,20710.0,20692.0,1.21673647]
["bitfinex","BTCUSD",1673710967679,0.00196446,20710.0,20698.0,0.47720169]
["bitfinex","BTCUSD",1673710967925,0.00196446,20710.0,20704.0,0.1295]
["bitfinex","BTCUSD",1673710968172,0.00196446,20710.0,20705.0,0.98338395]
["bitfinex","BTCUSD",1673710968418,1.46935086,20718.0,20706.0,0.49072595]
["bitfinex","BTCUSD",1673710968419,0.21594454,20713.0,20706.0,0.49072595]
["bitfinex","BTCUSD",1673710968669,0.21594454,20713.0,20707.0,0.296714]
["bitfinex","BTCUSD",1673710968922,0.61654153,20709.0,20701.0,0.48122836]
["bitfinex","BTCUSD",1673710969179,0.64938217,20706.0,20701.0,0.78591388]
["bitfinex","BTCUSD",1673710969436,0.84010812,20706.0,20701.0,0.47720169]
["bitfinex","BTCUSD",1673710969685,0.83248607,20713.0,20701.0,0.47720169]
["bitfinex","BTCUSD",1673710969686,0.00013,20709.0,20703.0,0.1]
["bitfinex","BTCUSD",1673710969945,0.00013,20709.0,20706.0,0.1295]
["bitfinex","BTCUSD",1673710970202,0.00013,20709.0,20707.0,0.296718]
["bitfinex","BTCUSD",1673710970454,0.00013,20709.0,20706.0,0.965902]
["bitfinex","BTCUSD",1673710970721,0.00013,20709.0,20708.0,0.47720169]
["bitfinex","BTCUSD",1673710970984,0.00013,20709.0,20708.0,0.77720169]
["bitfinex","BTCUSD",1673710971236,0.21594454,20713.0,20708.0,0.77720169]
["bitfinex","BTCUSD",1673710971237,0.21594454,20713.0,20709.0,0.1]
["bitfinex","BTCUSD",1673710971506,0.61654153,20716.0,20710.0,0.47720169]
["bitfinex","BTCUSD",1673710971760,0.85280933,20718.0,20709.0,0.1]
["bitfinex","BTCUSD",1673710971761,0.85280933,20718.0,20714.0,0.1295]
["bitfinex","BTCUSD",1673710972021,0.85280933,20718.0,20711.0,0.782816]
["bitfinex","BTCUSD",1673710972022,0.3885,20713.0,20711.0,0.782816]
["bitfinex","BTCUSD",1673710972299,0.3885,20713.0,20706.0,0.1295]
["bitfinex","BTCUSD",1673710972300,0.07453412,20707.0,20706.0,0.1295]
["bitfinex","BTCUSD",1673710972555,0.19072595,20707.0,20706.0,1.51587069]
["bitfinex","BTCUSD",1673710972816,0.19072595,20707.0,20706.0,1.745571]
["bitfinex","BTCUSD",1673710973072,0.3885,20713.0,20706.0,1.745571]
["bitfinex","BTCUSD",1673710973073,0.3885,20713.0,20706.0,2.3830996]
["bitfinex","BTCUSD",1673710973327,0.57922595,20713.0,20707.0,0.47720169]
["bitfinex","BTCUSD",1673710973598,0.57922595,20713.0,20709.0,0.1295]
["bitfinex","BTCUSD",1673710973599,0.3885,20713.0,20709.0,0.1295]
["bitfinex","BTCUSD",1673710973825,0.3885,20713.0,20711.0,0.1295]
["bitfinex","BTCUSD",1673710974074,0.3885,20713.0,20712.0,0.779443]
["bitfinex","BTCUSD",1673710974576,1.19576748,20713.0,20707.0,0.482912]
["bitfinex","BTCUSD",1673710974890,1.19576748,20713.0,20676.0,2.52976274]
["bitfinex","BTCUSD",1673710974891,0.2,20708.0,20676.0,2.52976274]
["bitfinex","BTCUSD",1673710975112,0.2,20708.0,20675.0,0.021072]
["bitfinex","BTCUSD",1673710975113,0.3260139,20677.0,20675.0,0.019332]
["bitfinex","BTCUSD",1673710975353,0.3260139,20677.0,20659.0,0.26144947]
["bitfinex","BTCUSD",1673710975354,0.2,20675.0,20659.0,0.26144947]
["bitfinex","BTCUSD",1673710975617,1.8098,20676.0,20647.0,2.0]
["bitfinex","BTCUSD",1673710975618,0.5175,20660.0,20647.0,2.0]
["bitfinex","BTCUSD",1673710975887,0.5175,20660.0,20646.0,4.87752913]
["bitfinex","BTCUSD",1673710975888,0.2,20657.0,20646.0,4.87752913]
["bitfinex","BTCUSD",1673710976183,0.484014,20661.0,20653.0,0.01809533]
["bitfinex","BTCUSD",1673710976401,0.483872,20667.0,20663.0,0.1481]
["bitfinex","BTCUSD",1673710976661,0.436118,20672.0,20664.0,0.227995]
["bitfinex","BTCUSD",1673710976912,0.1,20673.0,20664.0,0.227995]
["bitfinex","BTCUSD",1673710976913,0.1,20673.0,20665.0,0.19072595]
["bitfinex","BTCUSD",1673710977181,0.1,20673.0,20664.0,0.484014]
["bitfinex","BTCUSD",1673710977182,0.1,20673.0,20667.0,0.75]
["bitfinex","BTCUSD",1673710977459,0.1,20673.0,20668.0,0.40360595]
["bitfinex","BTCUSD",1673710977460,0.09865,20673.0,20668.0,0.40360595]
["bitfinex","BTCUSD",1673710977716,0.1260139,20677.0,20671.0,0.47720169]
["bitfinex","BTCUSD",1673710977939,1.90276138,20694.0,20672.0,0.26055717]
["bitfinex","BTCUSD",1673710978210,0.6,20693.0,20672.0,0.04772017]
["bitfinex","BTCUSD",1673710978465,0.48841788,20693.0,20674.0,0.75]
["bitfinex","BTCUSD",1673710978764,0.48697938,20692.0,20687.0,0.47720169]
["bitfinex","BTCUSD",1673710979015,0.06979,20693.0,20688.0,0.320695]
["bitfinex","BTCUSD",1673710979016,0.6,20691.0,20688.0,0.320695]
["bitfinex","BTCUSD",1673710979247,1.43160507,20686.0,20678.0,0.19072595]
["bitfinex","BTCUSD",1673710979509,0.67265149,20686.0,20678.0,0.19072595]
["bitfinex","BTCUSD",1673710979759,0.67265149,20686.0,20679.0,0.19072595]
["bitfinex","BTCUSD",1673710979760,0.2320953,20686.0,20679.0,0.19072595]
["bitfinex","BTCUSD",1673710980003,0.2320953,20686.0,20674.0,0.47720169]
["bitfinex","BTCUSD",1673710980004,0.12252,20685.0,20674.0,0.47720169]
["bitfinex","BTCUSD",1673710980253,0.1623053,20686.0,20674.0,0.47720169]
["bitfinex","BTCUSD",1673710980254,0.06979,20684.0,20674.0,0.19072595]
["bitfinex","BTCUSD",1673710980512,0.06979,20683.0,20676.0,0.47720169]
["bitfinex","BTCUSD",1673710980766,0.7623053,20686.0,20678.0,0.47720169]
["bitfinex","BTCUSD",1673710981019,0.7623053,20686.0,20679.0,0.40329195]
["bitfinex","BTCUSD",1673710981020,0.6,20682.0,20679.0,0.40329195]
["bitfinex","BTCUSD",1673710981275,0.6,20682.0,20673.0,1.2171]
["bitfinex","BTCUSD",1673710981276,0.6,20679.0,20673.0,1.2171]
["bitfinex","BTCUSD",1673710981538,0.6,20683.0,20674.0,0.1]
["bitfinex","BTCUSD",1673710981794,0.1623053,20686.0,20675.0,0.320695]
["bitfinex","BTCUSD",1673710981795,0.6,20676.0,20675.0,0.320695]
["bitfinex","BTCUSD",1673710982055,0.6,20676.0,20673.0,1.2171]
["bitfinex","BTCUSD",1673710982315,0.6,20676.0,20664.0,0.015]
["bitfinex","BTCUSD",1673710982316,1.14252104,20672.0,20664.0,0.50341762]
["bitfinex","BTCUSD",1673710982563,0.3917816,20672.0,20666.0,0.483866]
["bitfinex","BTCUSD",1673710982810,0.05490037,20672.0,20667.0,0.79789669]
["bitfinex","BTCUSD",1673710983068,0.59921,20671.0,20668.0,0.212864]
["bitfinex","BTCUSD",1673710983319,0.05390037,20672.0,20666.0,0.02130569]
["bitfinex","BTCUSD",1673710983568,0.05390037,20672.0,20667.0,0.79789669]
["bitfinex","BTCUSD",1673710983569,0.33397098,20671.0,20667.0,0.79789669]
["bitfinex","BTCUSD",1673710983829,0.65161037,20672.0,20668.0,0.69006569]
["bitfinex","BTCUSD",1673710984106,0.59871,20671.0,20668.0,0.19072595]
["bitfinex","BTCUSD",1673710984350,0.59871,20671.0,20666.0,0.02130569]
["bitfinex","BTCUSD",1673710984876,0.1,20666.0,20661.0,0.02130569]
["bitfinex","BTCUSD",1673710985183,0.59871,20662.0,20661.0,0.02130569]
["bitfinex","BTCUSD",1673710985411,0.72682,20662.0,20661.0,0.02130569]
["bitfinex","BTCUSD",1673710985649,0.59792,20662.0,20661.0,0.02130569]
["bitfinex","BTCUSD",1673710985910,0.58792,20662.0,20661.0,0.02130569]
["bitfinex","BTCUSD",1673710986164,0.58646,20662.0,20661.0,0.02130569]
["bitfinex","BTCUSD",1673710986412,0.58646,20662.0,20661.0,0.49850738]
["bitfinex","BTCUSD",1673710986413,0.58596,20662.0,20661.0,0.49850738]
["bitfinex","BTCUSD",1673710986663,0.58546,20662.0,20661.0,0.34200069]
["bitfinex","BTCUSD",1673710986915,0.58546,20662.0,20661.0,0.02130569]
["bitfinex","BTCUSD",1673710986916,0.58496,20662.0,20661.0,0.02130569]
["bitfinex","BTCUSD",1673710987175,0.58496,20662.0,20655.0,0.0001002]
["bitfinex","BTCUSD",1673710987176,0.1,20661.0,20655.0,0.0001002]
["bitfinex","BTCUSD",1673710987440,0.58446,20656.0,20655.0,0.0001002]
["bitfinex","BTCUSD",1673710987686,0.58392,20656.0,20655.0,0.0001002]
["bitfinex","BTCUSD",1673710987932,0.80146223,20656.0,20655.0,0.47730189]
["bitfinex","BTCUSD",1673710988207,0.66864444,20656.0,20655.0,0.79799689]
["bitfinex","BTCUSD",1673710988731,0.66780444,20656.0,20655.0,0.79799689]
["bitfinex","BTCUSD",1673710989031,0.71930235,20656.0,20655.0,0.79799689]
["bitfinex","BTCUSD",1673710989251,0.40453469,20656.0,20655.0,0.79799689]
["bitfinex","BTCUSD",1673710989536,0.73659939,20656.0,20655.0,0.79799689]
["bitfinex","BTCUSD",1673710989791,0.06899839,20665.0,20663.0,0.22744788]
["bitfinex","BTCUSD",1673710990045,0.06899839,20665.0,20664.0,0.40385195]
["bitfinex","BTCUSD",1673710990046,0.06341706,20665.0,20664.0,0.40385195]
["bitfinex","BTCUSD",1673710990327,0.06799839,20665.0,20664.0,0.0412921]
["bitfinex","BTCUSD",1673710990818,0.06645839,20665.0,20664.0,0.90094479]
["bitfinex","BTCUSD",1673710991063,0.05236037,20672.0,20664.0,1.20094479]
["bitfinex","BTCUSD",1673710991329,0.05236037,20672.0,20666.0,1.44495569]
["bitfinex","BTCUSD",1673710991576,0.05236037,20672.0,20669.0,0.47720169]
["bitfinex","BTCUSD",1673710991823,0.05236037,20672.0,20667.0,0.91121095]
["bitfinex","BTCUSD",1673710991824,0.48646396,20681.0,20671.0,0.47720169]
["bitfinex","BTCUSD",1673710992103,0.48646396,20681.0,20670.0,0.51115695]
["bitfinex","BTCUSD",1673710992104,0.6,20682.0,20674.0,0.483699]
["bitfinex","BTCUSD",1673710992344,0.1623053,20686.0,20675.0,1.28826564]
["bitfinex","BTCUSD",1673710992617,0.1623053,20686.0,20678.0,0.967196]
["bitfinex","BTCUSD",1673710992907,0.1623053,20686.0,20679.0,0.7197204]
["bitfinex","BTCUSD",1673710993161,0.1623053,20686.0,20681.0,0.483533]
["bitfinex","BTCUSD",1673710993390,0.17495831,20680.0,20679.0,0.7876246]
["bitfinex","BTCUSD",1673710993649,0.1623053,20686.0,20679.0,1.75054856]
["bitfinex","BTCUSD",1673710993924,0.1623053,20686.0,20680.0,0.51521199]
["bitfinex","BTCUSD",1673710994168,0.0479342,20691.0,20681.0,1.067032]
["bitfinex","BTCUSD",1673710994450,1.90276138,20694.0,20681.0,1.4050423]
["bitfinex","BTCUSD",1673710995203,0.19072595,20693.0,20684.0,0.47720169]
["bitfinex","BTCUSD",1673710995557,0.19072595,20693.0,20687.0,0.483395]
["bitfinex","BTCUSD",1673710995960,1.89776138,20694.0,20688.0,0.81521199]
["bitfinex","BTCUSD",1673710996209,1.89776138,20694.0,20689.0,1.97657453]
["bitfinex","BTCUSD",1673710996210,1.19073265,20694.0,20689.0,1.97657453]
["bitfinex","BTCUSD",1673710996490,1.19073265,20694.0,20690.0,0.91521199]
["bitfinex","BTCUSD",1673710996491,0.37190767,20694.0,20690.0,0.91521199]
["bitfinex","BTCUSD",1673710996780,0.07792006,20700.0,20693.0,0.47720169]
["bitfinex","BTCUSD",1673710997044,0.07792006,20700.0,20694.0,2.31259216]
["bitfinex","BTCUSD",1673710997270,0.07792006,20700.0,20696.0,0.1]
["bitfinex","BTCUSD",1673710997522,0.07792006,20700.0,20697.0,2.02660499]
["bitfinex","BTCUSD",1673710997803,0.07792006,20700.0,20694.0,0.48322]
["bitfinex","BTCUSD",1673710998049,3.04486802,20698.0,20694.0,0.966447]
["bitfinex","BTCUSD",1673710998297,1.52147321,20698.0,20695.0,0.71185669]
["bitfinex","BTCUSD",1673710998560,0.07792006,20700.0,20696.0,0.51521199]
["bitfinex","BTCUSD",1673710998816,0.07792006,20700.0,20698.0,0.1]
["bitfinex","BTCUSD",1673710998817,6e-08,20700.0,20698.0,0.1]
["bitfinex","BTCUSD",1673710999077,0.85855657,20705.0,20699.0,1.449345]
["bitfinex","BTCUSD",1673710999326,0.85855657,20705.0,20700.0,0.4829448]
["bitfinex","BTCUSD",1673710999576,0.85855657,20705.0,20701.0,1.0041223]
["bitfinex","BTCUSD",1673710999827,0.85355657,20705.0,20702.0,0.0380103]
["bitfinex","BTCUSD",1673711000075,0.85355657,20705.0,20703.0,0.966042]
["bitfinex","BTCUSD",1673711000340,0.85355657,20705.0,20704.0,0.4]
["bitfinex","BTCUSD",1673711000585,0.85355657,20705.0,20704.0,0.3]
["bitfinex","BTCUSD",1673711000846,0.85355657,20705.0,20704.0,0.782998]
["bitfinex","BTCUSD",1673711001091,0.3885,20713.0,20704.0,1.29820999]
["bitfinex","BTCUSD",1673711001342,0.3885,20713.0,20705.0,1.22373953]
["bitfinex","BTCUSD",1673711001612,0.3885,20713.0,20706.0,1.24973457]
["bitfinex","BTCUSD",1673711001872,0.19072595,20712.0,20706.0,0.0380103]
["bitfinex","BTCUSD",1673711002375,0.3885,20713.0,20707.0,0.0380103]
["bitfinex","BTCUSD",1673711002628,0.3885,20713.0,20708.0,1.0037823]
["bitfinex","BTCUSD",1673711002888,0.3885,20713.0,20709.0,0.0380103]
["bitfinex","BTCUSD",1673711003126,0.3885,20713.0,20710.0,0.965706]
["bitfinex","BTCUSD",1673711003390,0.3885,20713.0,20710.0,1.0037163]
["bitfinex","BTCUSD",1673711003649,0.3885,20713.0,20706.0,0.482935]
["bitfinex","BTCUSD",1673711003901,0.3885,20713.0,20707.0,0.96011169]
["bitfinex","BTCUSD",1673711003902,0.19072595,20712.0,20707.0,0.96011169]
["bitfinex","BTCUSD",1673711004155,0.19072595,20712.0,20707.0,0.5209203]
["bitfinex","BTCUSD",1673711004405,0.19072595,20712.0,20707.0,0.77481705]
["bitfinex","BTCUSD",1673711004655,0.3885,20713.0,20708.0,0.51521199]
["bitfinex","BTCUSD",1673711004910,0.3885,20713.0,20709.0,1.96382199]
["bitfinex","BTCUSD",1673711005159,0.3885,20713.0,20710.0,0.61521199]
["bitfinex","BTCUSD",1673711005413,0.3885,20713.0,20711.0,0.482835]
["bitfinex","BTCUSD",1673711005663,0.00403064,20712.0,20709.0,0.48287]
["bitfinex","BTCUSD",1673711005955,0.19475659,20712.0,20709.0,0.48287]
["bitfinex","BTCUSD",1673711006201,0.00403064,20712.0,20709.0,1.10493839]
["bitfinex","BTCUSD",1673711006450,0.00403064,20712.0,20709.0,1.14294869]
["bitfinex","BTCUSD",1673711006950,0.00403064,20712.0,20709.0,0.48287]
["bitfinex","BTCUSD",1673711007939,3.064e-05,20712.0,20710.0,0.47720169]
["bitfinex","BTCUSD",1673711008208,0.3885,20713.0,20710.0,0.47720169]
["bitfinex","BTCUSD",1673711008209,0.3885,20713.0,20712.0,0.1]
["bitfinex","BTCUSD",1673711008460,0.3885,20713.0,20712.0,0.482811]
["bitfinex","BTCUSD",1673711009229,0.3785,20713.0,20712.0,0.482811]
["bitfinex","BTCUSD",1673711009730,0.3785,20713.0,20712.0,1.44282369]
["bitfinex","BTCUSD",1673711010539,0.3785,20713.0,20712.0,0.965622]
["bitfinex","BTCUSD",1673711011312,0.56922595,20713.0,20711.0,0.482835]
["bitfinex","BTCUSD",1673711011579,0.320592,20712.0,20710.0,0.482856]
["bitfinex","BTCUSD",1673711011838,0.320592,20711.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673711012100,0.19072595,20711.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673711012605,0.3785,20713.0,20708.0,1.1106877]
["bitfinex","BTCUSD",1673711012872,0.3785,20713.0,20709.0,0.0380103]
["bitfinex","BTCUSD",1673711013124,0.3785,20713.0,20710.0,0.965706]
["bitfinex","BTCUSD",1673711013372,0.3785,20713.0,20710.0,1.0037163]
["bitfinex","BTCUSD",1673711013877,0.3785,20713.0,20710.0,0.955706]
["bitfinex","BTCUSD",1673711014640,0.3785,20713.0,20710.0,1.0995671]
["bitfinex","BTCUSD",1673711014891,0.3785,20713.0,20710.0,1.438564]
["bitfinex","BTCUSD",1673711016147,0.56922595,20713.0,20710.0,1.438564]
["bitfinex","BTCUSD",1673711016397,0.3785,20713.0,20710.0,0.955706]
["bitfinex","BTCUSD",1673711018680,0.19072595,20712.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673711018974,0.19072595,20711.0,20708.0,0.482905]
["bitfinex","BTCUSD",1673711020048,0.29072595,20710.0,20701.0,0.50173526]
["bitfinex","BTCUSD",1673711020278,0.482907,20708.0,20701.0,0.50173526]
["bitfinex","BTCUSD",1673711020539,0.40351595,20707.0,20701.0,0.01867526]
["bitfinex","BTCUSD",1673711020801,0.51131795,20706.0,20701.0,0.10686099]
["bitfinex","BTCUSD",1673711021126,0.482907,20708.0,20701.0,0.01867526]
["bitfinex","BTCUSD",1673711021127,0.40351595,20705.0,20701.0,0.01867526]
["bitfinex","BTCUSD",1673711021304,0.40351595,20705.0,20701.0,0.50173926]
["bitfinex","BTCUSD",1673711021567,0.320592,20704.0,20701.0,0.50173926]
["bitfinex","BTCUSD",1673711021820,0.320592,20703.0,20701.0,0.50173926]
["bitfinex","BTCUSD",1673711022070,0.582932,20707.0,20701.0,0.01867526]
["bitfinex","BTCUSD",1673711022327,0.1,20706.0,20700.0,0.44976656]
["bitfinex","BTCUSD",1673711022586,0.51131795,20705.0,20700.0,0.44976656]
["bitfinex","BTCUSD",1673711022824,0.21279,20704.0,20700.0,0.44976656]
["bitfinex","BTCUSD",1673711023084,0.320592,20703.0,20700.0,0.44976656]
["bitfinex","BTCUSD",1673711023330,0.21279,20702.0,20699.0,0.483104]
["bitfinex","BTCUSD",1673711023587,0.19072595,20702.0,20699.0,0.483104]
["bitfinex","BTCUSD",1673711023844,0.19072595,20702.0,20690.0,1.1641]
["bitfinex","BTCUSD",1673711023845,0.19072595,20701.0,20695.0,0.483188]
["bitfinex","BTCUSD",1673711024098,0.51131795,20700.0,20693.0,0.483243]
["bitfinex","BTCUSD",1673711024346,0.40351595,20699.0,20695.0,0.483206]
["bitfinex","BTCUSD",1673711024597,0.19072595,20699.0,20695.0,0.72771163]
["bitfinex","BTCUSD",1673711024852,0.19072595,20699.0,20695.0,1.20491332]
["bitfinex","BTCUSD",1673711025113,0.4935973,20705.0,20694.0,0.96644]
["bitfinex","BTCUSD",1673711025114,0.19072595,20698.0,20694.0,0.483227]
["bitfinex","BTCUSD",1673711025370,0.483071,20701.0,20694.0,0.483227]
["bitfinex","BTCUSD",1673711025616,0.19072595,20700.0,20694.0,0.483227]
["bitfinex","BTCUSD",1673711025871,0.19072595,20700.0,20693.0,0.483239]
["bitfinex","BTCUSD",1673711025872,0.51131795,20699.0,20693.0,0.483239]
["bitfinex","BTCUSD",1673711026134,1.0935973,20703.0,20693.0,0.483239]
["bitfinex","BTCUSD",1673711026135,0.582956,20706.0,20694.0,0.96043069]
["bitfinex","BTCUSD",1673711026382,0.19072595,20705.0,20695.0,0.97079899]
["bitfinex","BTCUSD",1673711026631,0.582903,20709.0,20694.0,0.78569282]
["bitfinex","BTCUSD",1673711026632,0.19072595,20704.0,20699.0,0.96622]
["bitfinex","BTCUSD",1673711026887,1.065864,20707.0,20699.0,0.48311]
["bitfinex","BTCUSD",1673711027154,0.482978,20705.0,20697.0,0.483151]
["bitfinex","BTCUSD",1673711027407,0.51131795,20704.0,20696.0,0.483167]
["bitfinex","BTCUSD",1673711027650,0.88654295,20703.0,20696.0,0.483167]
["bitfinex","BTCUSD",1673711027910,0.51131795,20702.0,20696.0,0.483167]
["bitfinex","BTCUSD",1673711028166,0.48292,20708.0,20697.0,0.47720169]
["bitfinex","BTCUSD",1673711028428,0.19072595,20707.0,20700.0,1.449252]
["bitfinex","BTCUSD",1673711029444,0.51131795,20706.0,20700.0,1.449252]
["bitfinex","BTCUSD",1673711029680,0.21279,20705.0,20700.0,0.483084]
["bitfinex","BTCUSD",1673711029968,0.1,20703.0,20698.0,0.483131]
["bitfinex","BTCUSD",1673711030241,0.40351595,20702.0,20699.0,0.483113]
["bitfinex","BTCUSD",1673711030481,0.19072595,20702.0,20699.0,0.483113]
["bitfinex","BTCUSD",1673711030730,0.482968,20706.0,20699.0,0.483113]
["bitfinex","BTCUSD",1673711030993,0.1,20705.0,20699.0,0.483113]
["bitfinex","BTCUSD",1673711031248,0.19072595,20705.0,20699.0,0.6280523]
["bitfinex","BTCUSD",1673711031507,0.482882,20709.0,20699.0,0.483113]
["bitfinex","BTCUSD",1673711031770,0.19072595,20708.0,20699.0,0.9767103]
["bitfinex","BTCUSD",1673711032029,0.29072595,20707.0,20699.0,0.7537404]
["bitfinex","BTCUSD",1673711032305,0.19072595,20706.0,20698.0,0.483124]
["bitfinex","BTCUSD",1673711032573,0.483001,20704.0,20698.0,0.966251]
["bitfinex","BTCUSD",1673711032838,1.36969408,20703.0,20697.0,0.483143]
["bitfinex","BTCUSD",1673711033085,1.36969408,20703.0,20693.0,0.9768453]
["bitfinex","BTCUSD",1673711033086,1.57749608,20702.0,20694.0,0.483226]
["bitfinex","BTCUSD",1673711033335,0.1,20700.0,20693.0,0.483248]
["bitfinex","BTCUSD",1673711033588,1.47756895,20699.0,20693.0,0.483248]
["bitfinex","BTCUSD",1673711033835,0.40351595,20698.0,20692.0,0.483267]
["bitfinex","BTCUSD",1673711034088,0.61131795,20697.0,20692.0,0.483267]
["bitfinex","BTCUSD",1673711034350,0.40351595,20696.0,20692.0,0.483267]
["bitfinex","BTCUSD",1673711034611,0.51131795,20695.0,20692.0,0.483267]
["bitfinex","BTCUSD",1673711034868,1.58690227,20705.0,20693.0,0.47720169]
["bitfinex","BTCUSD",1673711035152,1.58690227,20705.0,20692.0,0.58194388]
["bitfinex","BTCUSD",1673711035153,0.19072595,20705.0,20696.0,1.83715568]
["bitfinex","BTCUSD",1673711035405,0.96616583,20704.0,20698.0,0.47720169]
["bitfinex","BTCUSD",1673711035642,0.0041488,20711.0,20701.0,1.932195]
["bitfinex","BTCUSD",1673711035912,0.0041488,20711.0,20702.0,1.07079899]
["bitfinex","BTCUSD",1673711036143,0.96585587,20710.0,20703.0,1.27079899]
["bitfinex","BTCUSD",1673711036387,1.15658182,20710.0,20704.0,1.448946]
["bitfinex","BTCUSD",1673711036640,0.0041488,20711.0,20705.0,0.47720169]
["bitfinex","BTCUSD",1673711036893,0.0041488,20711.0,20706.0,1.92600469]
["bitfinex","BTCUSD",1673711036894,0.96588385,20709.0,20706.0,1.92600469]
["bitfinex","BTCUSD",1673711037153,0.96588385,20709.0,20707.0,0.47720169]
["bitfinex","BTCUSD",1673711037405,0.0041488,20711.0,20708.0,1.44301169]
["bitfinex","BTCUSD",1673711037651,0.0041488,20711.0,20709.0,0.77720169]
["bitfinex","BTCUSD",1673711037903,0.3776488,20713.0,20710.0,0.965716]
["bitfinex","BTCUSD",1673711038156,0.3776488,20713.0,20710.0,0.482858]
["bitfinex","BTCUSD",1673711038428,0.3776488,20713.0,20710.0,0.96005969]
["bitfinex","BTCUSD",1673711038682,0.3776488,20713.0,20711.0,0.47720169]
["bitfinex","BTCUSD",1673711038932,0.3776488,20713.0,20712.0,0.965622]
["bitfinex","BTCUSD",1673711040211,0.0003488,20713.0,20712.0,1.74282369]
["bitfinex","BTCUSD",1673711040461,0.0048584,20717.0,20713.0,0.1]
["bitfinex","BTCUSD",1673711040717,0.0048584,20717.0,20712.0,1.66539186]
["bitfinex","BTCUSD",1673711040718,0.0048584,20717.0,20714.0,1.44272169]
["bitfinex","BTCUSD",1673711041485,0.00444451,20720.0,20715.0,0.77720169]
["bitfinex","BTCUSD",1673711041730,0.00444451,20720.0,20716.0,2.66967808]
["bitfinex","BTCUSD",1673711041985,0.00444451,20720.0,20717.0,0.57397136]
["bitfinex","BTCUSD",1673711042241,0.00444451,20720.0,20716.0,0.482707]
["bitfinex","BTCUSD",1673711042242,0.19517046,20720.0,20716.0,0.482707]
["bitfinex","BTCUSD",1673711042780,0.19517046,20720.0,20717.0,0.47720169]
["bitfinex","BTCUSD",1673711042781,0.8229545,20719.0,20717.0,0.47720169]
["bitfinex","BTCUSD",1673711043012,0.05286952,20727.0,20718.0,1.54254569]
["bitfinex","BTCUSD",1673711043264,0.05286952,20727.0,20719.0,0.97542343]
["bitfinex","BTCUSD",1673711043513,0.05286952,20727.0,20721.0,1.930368]
["bitfinex","BTCUSD",1673711043761,0.05286952,20727.0,20722.0,1.27542343]
["bitfinex","BTCUSD",1673711044010,0.05286952,20727.0,20723.0,2.52305243]
["bitfinex","BTCUSD",1673711044265,0.05286952,20727.0,20724.0,1.55772867]
["bitfinex","BTCUSD",1673711044514,0.05286952,20727.0,20725.0,1.94044143]
["bitfinex","BTCUSD",1673711044785,0.05286952,20727.0,20726.0,0.97542343]
["bitfinex","BTCUSD",1673711045043,0.05286952,20727.0,20725.0,0.482509]
["bitfinex","BTCUSD",1673711045293,0.05286952,20727.0,20725.0,0.965008]
["bitfinex","BTCUSD",1673711045541,0.05286952,20727.0,20726.0,0.14632297]
["bitfinex","BTCUSD",1673711045796,0.05286952,20727.0,20726.0,0.47720169]
["bitfinex","BTCUSD",1673711046316,0.05286952,20727.0,20726.0,0.95968669]
["bitfinex","BTCUSD",1673711046670,0.00707825,20731.0,20726.0,0.95968669]
["bitfinex","BTCUSD",1673711046869,0.00707825,20731.0,20727.0,0.39428795]
["bitfinex","BTCUSD",1673711047107,0.00707825,20731.0,20728.0,0.482434]
["bitfinex","BTCUSD",1673711048903,0.00707825,20731.0,20724.0,0.48252]
["bitfinex","BTCUSD",1673711048904,0.19072595,20730.0,20724.0,0.48252]
["bitfinex","BTCUSD",1673711049197,0.51131795,20729.0,20723.0,0.482544]
["bitfinex","BTCUSD",1673711049403,0.51131795,20728.0,20723.0,0.28274951]
["bitfinex","BTCUSD",1673711049653,0.482401,20730.0,20724.0,0.27425119]
["bitfinex","BTCUSD",1673711049654,0.40351595,20727.0,20724.0,0.27425119]
["bitfinex","BTCUSD",1673711049913,0.19072595,20729.0,20724.0,0.27425119]
["bitfinex","BTCUSD",1673711050172,0.19072595,20729.0,20725.0,0.2586285]
["bitfinex","BTCUSD",1673711050458,0.482401,20730.0,20725.0,0.2586285]
["bitfinex","BTCUSD",1673711050459,0.320592,20728.0,20725.0,0.2586285]
["bitfinex","BTCUSD",1673711050728,0.48945125,20731.0,20725.0,0.2586285]
["bitfinex","BTCUSD",1673711050951,0.00707825,20731.0,20725.0,0.2586285]
["bitfinex","BTCUSD",1673711051216,0.1978042,20731.0,20725.0,0.2586285]
["bitfinex","BTCUSD",1673711051470,0.1978042,20731.0,20719.0,0.1]
["bitfinex","BTCUSD",1673711051471,0.51131795,20730.0,20721.0,0.25103251]
["bitfinex","BTCUSD",1673711051714,0.51131795,20730.0,20719.0,0.26519616]
["bitfinex","BTCUSD",1673711051715,1.600097,20728.0,20719.0,0.26519616]
["bitfinex","BTCUSD",1673711051971,0.81131795,20727.0,20720.0,0.32693468]
["bitfinex","BTCUSD",1673711052229,0.40351595,20726.0,20722.0,0.25693132]
["bitfinex","BTCUSD",1673711052481,0.320592,20725.0,20722.0,0.25693132]
["bitfinex","BTCUSD",1673711052742,0.19072595,20726.0,20722.0,0.25693132]
["bitfinex","BTCUSD",1673711053029,0.00707825,20731.0,20723.0,0.47720169]
["bitfinex","BTCUSD",1673711053249,0.00707825,20731.0,20725.0,0.964998]
["bitfinex","BTCUSD",1673711053751,0.00707825,20731.0,20723.0,0.49626352]
["bitfinex","BTCUSD",1673711053752,0.19072595,20730.0,20723.0,0.49626352]
["bitfinex","BTCUSD",1673711054000,0.99373795,20729.0,20722.0,0.74586318]
["bitfinex","BTCUSD",1673711054251,0.19072595,20728.0,20723.0,0.32993534]
["bitfinex","BTCUSD",1673711054781,0.320592,20727.0,20723.0,0.32993534]
["bitfinex","BTCUSD",1673711055035,0.67318995,20727.0,20721.0,0.482579]
["bitfinex","BTCUSD",1673711055293,0.81131795,20726.0,20711.0,0.11855439]
["bitfinex","BTCUSD",1673711055554,0.96511,20723.0,20715.0,0.23700495]
["bitfinex","BTCUSD",1673711055801,0.51131795,20722.0,20715.0,0.23700495]
["bitfinex","BTCUSD",1673711056053,0.482627,20720.0,20715.0,0.23700495]
["bitfinex","BTCUSD",1673711056315,0.51131795,20719.0,20715.0,0.23700495]
["bitfinex","BTCUSD",1673711056564,0.51131795,20719.0,20712.0,0.23768739]
["bitfinex","BTCUSD",1673711056565,1.66886795,20718.0,20712.0,0.23768739]
["bitfinex","BTCUSD",1673711056877,0.7,20722.0,20712.0,0.23768739]
["bitfinex","BTCUSD",1673711056878,0.320592,20717.0,20713.0,0.47720169]
["bitfinex","BTCUSD",1673711057065,0.482538,20724.0,20714.0,0.48276]
["bitfinex","BTCUSD",1673711057066,0.19072595,20718.0,20714.0,0.48276]
["bitfinex","BTCUSD",1673711057317,0.482538,20724.0,20714.0,1.44272169]
["bitfinex","BTCUSD",1673711057318,0.67326395,20724.0,20714.0,1.44272169]
["bitfinex","BTCUSD",1673711057562,0.67329595,20723.0,20714.0,1.44272169]
["bitfinex","BTCUSD",1673711057815,0.19072595,20722.0,20714.0,1.44272169]
["bitfinex","BTCUSD",1673711058073,1.680961,20728.0,20715.0,1.27301245]
["bitfinex","BTCUSD",1673711058323,0.482403,20730.0,20718.0,1.447953]
["bitfinex","BTCUSD",1673711058576,0.48945225,20731.0,20720.0,0.1]
["bitfinex","BTCUSD",1673711058821,0.48945225,20731.0,20723.0,0.9651]
["bitfinex","BTCUSD",1673711059329,0.00707825,20731.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1673711059582,0.00707825,20731.0,20726.0,0.964966]
["bitfinex","BTCUSD",1673711060089,0.00707825,20731.0,20726.0,1.44216769]
["bitfinex","BTCUSD",1673711060599,0.00707825,20731.0,20727.0,0.97301245]
["bitfinex","BTCUSD",1673711060855,0.00707825,20731.0,20728.0,2.03788045]
["bitfinex","BTCUSD",1673711061109,0.00707825,20731.0,20729.0,0.47720169]
["bitfinex","BTCUSD",1673711061360,0.00707825,20731.0,20730.0,0.964784]
["bitfinex","BTCUSD",1673711061644,0.00707825,20731.0,20730.0,1.46059476]
["bitfinex","BTCUSD",1673711061876,0.00707825,20731.0,20725.0,1.392786]
["bitfinex","BTCUSD",1673711061877,0.1978042,20731.0,20725.0,0.482486]
["bitfinex","BTCUSD",1673711062144,0.19072595,20730.0,20724.0,0.310908]
["bitfinex","BTCUSD",1673711062401,0.61131795,20729.0,20724.0,0.310908]
["bitfinex","BTCUSD",1673711062661,1.36841095,20728.0,20723.0,0.31853097]
["bitfinex","BTCUSD",1673711062919,0.51131795,20727.0,20717.0,0.482691]
["bitfinex","BTCUSD",1673711063178,0.51131795,20727.0,20716.0,0.22385325]
["bitfinex","BTCUSD",1673711063179,1.500306,20725.0,20716.0,0.31077665]
["bitfinex","BTCUSD",1673711063423,0.81131795,20724.0,20711.0,0.01855439]
["bitfinex","BTCUSD",1673711063674,0.965232,20721.0,20711.0,0.01855439]
["bitfinex","BTCUSD",1673711063927,0.05274,20719.0,20711.0,0.01855439]
["bitfinex","BTCUSD",1673711064183,0.965232,20721.0,20714.0,0.01755923]
["bitfinex","BTCUSD",1673711064184,0.40351595,20718.0,20714.0,0.01755923]
["bitfinex","BTCUSD",1673711064436,0.49632095,20717.0,20714.0,0.01755923]
["bitfinex","BTCUSD",1673711064744,0.31279,20716.0,20714.0,0.01755923]
["bitfinex","BTCUSD",1673711064995,0.31279,20716.0,20705.0,0.49581076]
["bitfinex","BTCUSD",1673711064996,0.59632095,20715.0,20705.0,0.49581076]
["bitfinex","BTCUSD",1673711065243,0.59632095,20715.0,20702.0,0.29772728]
["bitfinex","BTCUSD",1673711065244,1.20167071,20714.0,20702.0,0.29772728]
["bitfinex","BTCUSD",1673711065497,0.49632095,20713.0,20704.0,0.1]
["bitfinex","BTCUSD",1673711065797,0.19072595,20712.0,20704.0,0.1]
["bitfinex","BTCUSD",1673711066055,0.482741,20715.0,20704.0,0.1]
["bitfinex","BTCUSD",1673711066056,0.19072595,20711.0,20705.0,0.47720169]
["bitfinex","BTCUSD",1673711066297,0.49815476,20715.0,20705.0,0.47720169]
["bitfinex","BTCUSD",1673711066298,0.19072595,20710.0,20705.0,0.27247866]
["bitfinex","BTCUSD",1673711066558,0.782768,20714.0,20704.0,0.29747024]
["bitfinex","BTCUSD",1673711066559,0.19072595,20709.0,20704.0,0.29747024]
["bitfinex","BTCUSD",1673711066824,0.1,20713.0,20704.0,0.27266505]
["bitfinex","BTCUSD",1673711066825,0.19072595,20708.0,20704.0,0.27266505]
["bitfinex","BTCUSD",1673711067117,0.3,20712.0,20702.0,0.483044]
["bitfinex","BTCUSD",1673711067118,0.19072595,20707.0,20702.0,0.483044]
["bitfinex","BTCUSD",1673711067365,0.19072595,20706.0,20698.0,0.483137]
["bitfinex","BTCUSD",1673711067620,0.19072595,20705.0,20700.0,0.29642083]
["bitfinex","BTCUSD",1673711067882,0.19072595,20705.0,20698.0,0.47720169]
["bitfinex","BTCUSD",1673711067883,0.19072595,20704.0,20696.0,0.87080468]
["bitfinex","BTCUSD",1673711068133,0.482946,20707.0,20696.0,0.87080468]
["bitfinex","BTCUSD",1673711068134,0.19072595,20703.0,20699.0,0.29776894]
["bitfinex","BTCUSD",1673711068349,0.19072595,20702.0,20699.0,0.24426278]
["bitfinex","BTCUSD",1673711068634,0.482807,20713.0,20700.0,0.47720169]
["bitfinex","BTCUSD",1673711068881,0.19072595,20712.0,20703.0,0.20928894]
["bitfinex","BTCUSD",1673711069126,0.1,20711.0,20704.0,0.27188883]
["bitfinex","BTCUSD",1673711069391,0.965768,20709.0,20703.0,0.20928894]
["bitfinex","BTCUSD",1673711069639,0.61129895,20708.0,20703.0,0.20928894]
["bitfinex","BTCUSD",1673711069892,1.35441795,20707.0,20703.0,0.20928894]
["bitfinex","BTCUSD",1673711070144,0.320573,20706.0,20703.0,0.20928894]
["bitfinex","BTCUSD",1673711070395,1.163762,20705.0,20703.0,0.20928894]
["bitfinex","BTCUSD",1673711070668,0.720573,20704.0,20703.0,0.20928894]
["bitfinex","BTCUSD",1673711070946,0.320573,20704.0,20703.0,0.20928894]
["bitfinex","BTCUSD",1673711071214,0.320573,20704.0,20703.0,0.51241944]
["bitfinex","BTCUSD",1673711071451,0.482879,20710.0,20703.0,0.20928894]
["bitfinex","BTCUSD",1673711071704,0.19072595,20710.0,20704.0,0.28278603]
["bitfinex","BTCUSD",1673711071962,0.19072595,20710.0,20703.0,0.20928894]
["bitfinex","BTCUSD",1673711071963,0.320573,20709.0,20703.0,0.20928894]
["bitfinex","BTCUSD",1673711072339,1.35437495,20708.0,20703.0,0.20928894]
["bitfinex","BTCUSD",1673711072492,0.1,20707.0,20702.0,0.3250827]
["bitfinex","BTCUSD",1673711072741,0.87149995,20706.0,20702.0,0.3250827]
["bitfinex","BTCUSD",1673711072993,0.320573,20705.0,20702.0,0.3250827]
["bitfinex","BTCUSD",1673711073232,0.197812,20704.0,20702.0,0.3250827]
["bitfinex","BTCUSD",1673711073488,0.197812,20704.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711073489,0.61129895,20703.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711073741,1.35462795,20702.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711073988,0.320573,20701.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711074489,0.320573,20701.0,20700.0,0.07911685]
["bitfinex","BTCUSD",1673711074737,0.482988,20705.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711074992,0.482988,20705.0,20700.0,0.25332014]
["bitfinex","BTCUSD",1673711075244,0.320573,20704.0,20700.0,0.25332014]
["bitfinex","BTCUSD",1673711075499,0.482962,20706.0,20700.0,0.25332014]
["bitfinex","BTCUSD",1673711075500,0.197812,20703.0,20700.0,0.25332014]
["bitfinex","BTCUSD",1673711075751,0.482962,20706.0,20700.0,0.25332014]
["bitfinex","BTCUSD",1673711075752,0.320573,20702.0,20700.0,0.25332014]
["bitfinex","BTCUSD",1673711075990,0.482962,20706.0,20700.0,0.25332014]
["bitfinex","BTCUSD",1673711076241,0.1,20705.0,20700.0,0.25332014]
["bitfinex","BTCUSD",1673711076491,0.99430895,20704.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711076739,0.197812,20703.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711076997,1.286663,20702.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711077252,0.197812,20701.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711077497,0.297812,20701.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711077999,0.197812,20701.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711078517,0.297812,20701.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711078767,0.597812,20701.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711079016,0.197812,20701.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711079260,0.197812,20701.0,20700.0,0.07911685]
["bitfinex","BTCUSD",1673711079516,0.197812,20701.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711080043,0.320573,20701.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711080306,0.1,20706.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711080307,0.482899,20709.0,20700.0,0.56220785]
["bitfinex","BTCUSD",1673711080552,0.482899,20709.0,20701.0,0.01497]
["bitfinex","BTCUSD",1673711080803,0.482899,20709.0,20700.0,0.50029785]
["bitfinex","BTCUSD",1673711080804,0.67362495,20709.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711081056,0.51129895,20708.0,20700.0,0.50029285]
["bitfinex","BTCUSD",1673711081315,0.19072595,20707.0,20700.0,0.50029285]
["bitfinex","BTCUSD",1673711081561,0.965784,20709.0,20700.0,0.50029285]
["bitfinex","BTCUSD",1673711081562,0.19072595,20706.0,20700.0,0.50029285]
["bitfinex","BTCUSD",1673711081813,0.58285,20711.0,20700.0,0.50029285]
["bitfinex","BTCUSD",1673711081814,0.55089476,20713.0,20700.0,0.97749454]
["bitfinex","BTCUSD",1673711082071,0.19072595,20712.0,20701.0,1.12985007]
["bitfinex","BTCUSD",1673711082318,0.19072595,20711.0,20704.0,1.448973]
["bitfinex","BTCUSD",1673711082576,0.482767,20714.0,20704.0,1.438973]
["bitfinex","BTCUSD",1673711082577,0.67349295,20714.0,20704.0,1.438973]
["bitfinex","BTCUSD",1673711082785,0.19072595,20713.0,20704.0,1.67086343]
["bitfinex","BTCUSD",1673711083073,0.19072595,20712.0,20704.0,1.67086343]
["bitfinex","BTCUSD",1673711083330,0.482718,20716.0,20705.0,0.57720169]
["bitfinex","BTCUSD",1673711083583,0.482718,20716.0,20708.0,0.482898]
["bitfinex","BTCUSD",1673711083838,0.67344395,20716.0,20708.0,0.482898]
["bitfinex","BTCUSD",1673711084090,0.51129895,20715.0,20708.0,0.482898]
["bitfinex","BTCUSD",1673711084340,0.92406295,20714.0,20705.0,0.482964]
["bitfinex","BTCUSD",1673711084590,0.61129895,20713.0,20704.0,0.482996]
["bitfinex","BTCUSD",1673711084843,0.38853795,20712.0,20704.0,0.482996]
["bitfinex","BTCUSD",1673711085091,0.51129895,20711.0,20704.0,0.482996]
["bitfinex","BTCUSD",1673711085352,0.38853795,20710.0,20704.0,0.482996]
["bitfinex","BTCUSD",1673711085610,0.19072595,20710.0,20705.0,0.47720169]
["bitfinex","BTCUSD",1673711085852,0.19072595,20710.0,20706.0,0.96588]
["bitfinex","BTCUSD",1673711086112,0.4873748,20715.0,20706.0,0.96588]
["bitfinex","BTCUSD",1673711086401,0.4873748,20715.0,20708.0,0.47720169]
["bitfinex","BTCUSD",1673711086402,0.0046228,20715.0,20708.0,0.47720169]
["bitfinex","BTCUSD",1673711086606,0.34410545,20728.0,20709.0,1.31503133]
["bitfinex","BTCUSD",1673711086607,0.482541,20724.0,20709.0,1.31503133]
["bitfinex","BTCUSD",1673711086857,0.482541,20724.0,20710.0,2.81039366]
["bitfinex","BTCUSD",1673711086858,0.67328995,20723.0,20710.0,2.81039366]
["bitfinex","BTCUSD",1673711087108,0.19072595,20722.0,20711.0,0.89537124]
["bitfinex","BTCUSD",1673711087356,0.19072595,20721.0,20712.0,0.965602]
["bitfinex","BTCUSD",1673711087617,0.19072595,20720.0,20712.0,1.92561469]
["bitfinex","BTCUSD",1673711087870,0.19072595,20719.0,20712.0,1.92561469]
["bitfinex","BTCUSD",1673711088118,0.19072595,20719.0,20713.0,0.73449564]
["bitfinex","BTCUSD",1673711088409,1.54310545,20730.0,20714.0,0.482753]
["bitfinex","BTCUSD",1673711088410,0.582561,20723.0,20714.0,0.482753]
["bitfinex","BTCUSD",1673711088672,0.582561,20723.0,20714.0,0.98090776]
["bitfinex","BTCUSD",1673711088940,0.582561,20723.0,20714.0,0.482753]
["bitfinex","BTCUSD",1673711089420,0.67330795,20722.0,20714.0,0.482753]
["bitfinex","BTCUSD",1673711089681,0.19072595,20721.0,20714.0,0.482753]
["bitfinex","BTCUSD",1673711089931,0.19072595,20720.0,20714.0,0.72512245]
["bitfinex","BTCUSD",1673711090183,0.19072595,20720.0,20714.0,0.98090776]
["bitfinex","BTCUSD",1673711090430,0.1,20729.0,20715.0,0.99026745]
["bitfinex","BTCUSD",1673711090686,0.482499,20726.0,20718.0,0.965302]
["bitfinex","BTCUSD",1673711090939,0.482499,20726.0,20719.0,0.49815476]
["bitfinex","BTCUSD",1673711091185,0.320573,20725.0,20720.0,0.482624]
["bitfinex","BTCUSD",1673711091448,0.320573,20725.0,20718.0,0.482651]
["bitfinex","BTCUSD",1673711091449,0.1,20723.0,20718.0,0.482651]
["bitfinex","BTCUSD",1673711091697,0.51129895,20722.0,20718.0,0.482651]
["bitfinex","BTCUSD",1673711091954,0.197812,20721.0,20717.0,0.482684]
["bitfinex","BTCUSD",1673711092211,0.197812,20721.0,20716.0,0.4827]
["bitfinex","BTCUSD",1673711092212,0.19072595,20720.0,20716.0,0.4827]
["bitfinex","BTCUSD",1673711092582,0.1,20721.0,20715.0,0.98088676]
["bitfinex","BTCUSD",1673711092583,0.19072595,20719.0,20715.0,0.482732]
["bitfinex","BTCUSD",1673711092790,0.19072595,20721.0,20717.0,0.47720169]
["bitfinex","BTCUSD",1673711093028,0.482497,20726.0,20720.0,0.482613]
["bitfinex","BTCUSD",1673711093266,0.482485,20727.0,20720.0,0.482613]
["bitfinex","BTCUSD",1673711093520,0.320573,20726.0,20720.0,0.482613]
["bitfinex","BTCUSD",1673711093762,0.482485,20727.0,20720.0,0.482613]
["bitfinex","BTCUSD",1673711093763,0.197812,20725.0,20720.0,0.482613]
["bitfinex","BTCUSD",1673711094021,0.482462,20728.0,20720.0,0.67721978]
["bitfinex","BTCUSD",1673711094286,0.19072595,20728.0,20721.0,0.59815476]
["bitfinex","BTCUSD",1673711094543,0.19072595,20728.0,20720.0,1.15442147]
["bitfinex","BTCUSD",1673711094544,0.19072595,20728.0,20723.0,1.447659]
["bitfinex","BTCUSD",1673711094804,0.00504493,20730.0,20723.0,1.447659]
["bitfinex","BTCUSD",1673711095060,0.19577088,20730.0,20723.0,1.447659]
["bitfinex","BTCUSD",1673711095567,0.00504493,20730.0,20724.0,0.97535645]
["bitfinex","BTCUSD",1673711095820,0.00504493,20730.0,20725.0,2.43770945]
["bitfinex","BTCUSD",1673711096070,0.19072595,20729.0,20725.0,0.96498]
["bitfinex","BTCUSD",1673711096326,0.19072595,20729.0,20722.0,0.98072476]
["bitfinex","BTCUSD",1673711096327,0.29072595,20728.0,20722.0,0.98072476]
["bitfinex","BTCUSD",1673711096578,0.29072595,20728.0,20719.0,0.48264]
["bitfinex","BTCUSD",1673711096579,1.15567795,20727.0,20719.0,0.965286]
["bitfinex","BTCUSD",1673711096833,0.51129895,20726.0,20719.0,0.965286]
["bitfinex","BTCUSD",1673711097086,0.38853795,20725.0,20719.0,0.482646]
["bitfinex","BTCUSD",1673711097362,0.19922595,20724.0,20719.0,0.482646]
["bitfinex","BTCUSD",1673711097606,0.19072595,20723.0,20719.0,0.482646]
["bitfinex","BTCUSD",1673711097862,0.19072595,20722.0,20718.0,0.482668]
["bitfinex","BTCUSD",1673711098106,0.0085,20724.0,20717.0,0.482692]
["bitfinex","BTCUSD",1673711098107,0.19072595,20721.0,20717.0,0.482692]
["bitfinex","BTCUSD",1673711098363,0.19072595,20721.0,20716.0,1.400218]
["bitfinex","BTCUSD",1673711098364,0.19072595,20720.0,20716.0,0.9175]
["bitfinex","BTCUSD",1673711098609,0.19072595,20719.0,20716.0,0.482715]
["bitfinex","BTCUSD",1673711099381,0.1085,20724.0,20717.0,0.47720169]
["bitfinex","BTCUSD",1673711099382,0.1,20724.0,20717.0,0.47720169]
["bitfinex","BTCUSD",1673711099646,0.4825,20726.0,20719.0,0.965293]
["bitfinex","BTCUSD",1673711099647,0.5825,20726.0,20719.0,0.965293]
["bitfinex","BTCUSD",1673711099907,0.4825,20726.0,20719.0,0.965293]
["bitfinex","BTCUSD",1673711100176,0.320573,20725.0,20719.0,0.965293]
["bitfinex","BTCUSD",1673711100424,0.197812,20724.0,20719.0,0.965293]
["bitfinex","BTCUSD",1673711100658,0.19072595,20725.0,20717.0,0.482674]
["bitfinex","BTCUSD",1673711100659,0.19072595,20723.0,20717.0,0.482674]
["bitfinex","BTCUSD",1673711100915,0.51129895,20722.0,20717.0,0.965369]
["bitfinex","BTCUSD",1673711101180,0.67326195,20724.0,20717.0,0.965369]
["bitfinex","BTCUSD",1673711101424,0.482501,20726.0,20718.0,0.57373859]
["bitfinex","BTCUSD",1673711101673,0.19072595,20726.0,20720.0,0.96523]
["bitfinex","BTCUSD",1673711101936,0.48244,20728.0,20720.0,1.16894233]
["bitfinex","BTCUSD",1673711102192,0.67316595,20728.0,20720.0,2.14972209]
["bitfinex","BTCUSD",1673711102462,0.19072595,20727.0,20720.0,2.14972209]
["bitfinex","BTCUSD",1673711102948,0.19072595,20727.0,20720.0,1.94600976]
["bitfinex","BTCUSD",1673711103209,0.19072595,20726.0,20720.0,1.94600976]
["bitfinex","BTCUSD",1673711103460,0.48745593,20730.0,20721.0,0.47720169]
["bitfinex","BTCUSD",1673711103715,0.48745593,20730.0,20723.0,1.447617]
["bitfinex","BTCUSD",1673711103716,0.19577088,20730.0,20723.0,1.447617]
["bitfinex","BTCUSD",1673711103961,0.00504493,20730.0,20724.0,1.18421012]
["bitfinex","BTCUSD",1673711104220,0.00504493,20730.0,20725.0,2.43770545]
["bitfinex","BTCUSD",1673711104474,0.00504493,20730.0,20726.0,0.97535645]
["bitfinex","BTCUSD",1673711104737,0.00504493,20730.0,20727.0,1.93944669]
["bitfinex","BTCUSD",1673711104980,0.00504493,20730.0,20727.0,1.92457269]
["bitfinex","BTCUSD",1673711105492,0.00491783,20734.0,20728.0,1.07535645]
["bitfinex","BTCUSD",1673711105734,0.00491783,20734.0,20729.0,2.53741645]
["bitfinex","BTCUSD",1673711106001,0.00491783,20734.0,20730.0,0.97535645]
["bitfinex","BTCUSD",1673711106267,0.00491783,20734.0,20731.0,2.43730745]
["bitfinex","BTCUSD",1673711106526,0.00491783,20734.0,20732.0,0.49815476]
["bitfinex","BTCUSD",1673711106793,0.00491783,20734.0,20731.0,1.91939964]
["bitfinex","BTCUSD",1673711106794,0.00491783,20734.0,20731.0,0.964728]
["bitfinex","BTCUSD",1673711107309,0.00491783,20734.0,20731.0,0.7209055]
["bitfinex","BTCUSD",1673711107574,0.00491783,20734.0,20731.0,1.19810719]
["bitfinex","BTCUSD",1673711107868,0.00491783,20734.0,20730.0,0.482386]
["bitfinex","BTCUSD",1673711108100,0.19564378,20734.0,20730.0,0.482386]
["bitfinex","BTCUSD",1673711108342,0.19072595,20733.0,20725.0,1.4208]
["bitfinex","BTCUSD",1673711108597,0.964753,20731.0,20723.0,0.49815476]
["bitfinex","BTCUSD",1673711108875,0.51129895,20730.0,20722.0,0.482558]
["bitfinex","BTCUSD",1673711109138,0.19072595,20729.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1673711109404,0.19072595,20728.0,20724.0,0.95972669]
["bitfinex","BTCUSD",1673711110160,0.482355,20732.0,20725.0,0.01488]
["bitfinex","BTCUSD",1673711110494,0.19072595,20732.0,20726.0,0.482485]
["bitfinex","BTCUSD",1673711110916,0.482323,20733.0,20726.0,0.482485]
["bitfinex","BTCUSD",1673711111171,0.482323,20733.0,20727.0,0.47720169]
["bitfinex","BTCUSD",1673711111172,0.19072595,20733.0,20727.0,0.47720169]
["bitfinex","BTCUSD",1673711111428,0.00491783,20734.0,20728.0,0.47720169]
["bitfinex","BTCUSD",1673711111676,0.00491783,20734.0,20727.0,0.49815476]
["bitfinex","BTCUSD",1673711111677,0.00491783,20734.0,20729.0,1.94018245]
["bitfinex","BTCUSD",1673711111925,0.00491783,20734.0,20729.0,1.44202769]
["bitfinex","BTCUSD",1673711112180,0.19072595,20733.0,20727.0,0.482459]
["bitfinex","BTCUSD",1673711112430,0.19072595,20733.0,20726.0,0.482471]
["bitfinex","BTCUSD",1673711112431,0.51129895,20732.0,20726.0,0.482471]
["bitfinex","BTCUSD",1673711112703,0.38853795,20731.0,20725.0,0.482502]
["bitfinex","BTCUSD",1673711112963,0.482364,20732.0,20723.0,0.482545]
["bitfinex","BTCUSD",1673711112964,1.47611095,20730.0,20723.0,0.482545]
["bitfinex","BTCUSD",1673711113212,1.47611095,20730.0,20722.0,0.482572]
["bitfinex","BTCUSD",1673711113213,0.38853795,20729.0,20722.0,0.482572]
["bitfinex","BTCUSD",1673711113484,0.99374795,20728.0,20721.0,0.965179]
["bitfinex","BTCUSD",1673711113734,0.51129895,20727.0,20721.0,0.4826]
["bitfinex","BTCUSD",1673711113988,0.19072595,20726.0,20720.0,1.336621]
["bitfinex","BTCUSD",1673711114291,0.19072595,20725.0,20720.0,1.336621]
["bitfinex","BTCUSD",1673711114551,0.19072595,20724.0,20720.0,1.336621]
["bitfinex","BTCUSD",1673711114792,0.19072595,20724.0,20720.0,0.7128139]
["bitfinex","BTCUSD",1673711115305,0.19072595,20724.0,20720.0,0.482621]
["bitfinex","BTCUSD",1673711115549,0.482488,20726.0,20720.0,0.482621]
["bitfinex","BTCUSD",1673711115803,0.67321395,20726.0,20720.0,0.482621]
["bitfinex","BTCUSD",1673711116059,0.19072595,20725.0,20719.0,0.482638]
["bitfinex","BTCUSD",1673711116318,0.19072595,20725.0,20719.0,0.95983969]
["bitfinex","BTCUSD",1673711116319,0.19072595,20724.0,20719.0,0.95983969]
["bitfinex","BTCUSD",1673711116576,1.15585595,20723.0,20716.0,1.372906]
["bitfinex","BTCUSD",1673711116841,0.51129895,20722.0,20716.0,1.372906]
["bitfinex","BTCUSD",1673711117141,0.67333095,20721.0,20716.0,0.8902]
["bitfinex","BTCUSD",1673711117374,0.19072595,20720.0,20716.0,0.8902]
["bitfinex","BTCUSD",1673711117619,0.19072595,20720.0,20715.0,0.965472]
["bitfinex","BTCUSD",1673711117876,0.19072595,20719.0,20715.0,1.44267369]
["bitfinex","BTCUSD",1673711119442,0.19072595,20719.0,20715.0,0.95993369]
["bitfinex","BTCUSD",1673711119687,0.19072595,20719.0,20712.0,0.01829726]
["bitfinex","BTCUSD",1673711119688,0.19072595,20718.0,20712.0,0.01829726]
["bitfinex","BTCUSD",1673711119940,0.1,20716.0,20712.0,0.01829726]
["bitfinex","BTCUSD",1673711120194,0.19072595,20715.0,20712.0,0.01829726]
["bitfinex","BTCUSD",1673711120454,0.51129895,20714.0,20712.0,0.01829726]
["bitfinex","BTCUSD",1673711120718,0.320573,20713.0,20712.0,0.01829726]
["bitfinex","BTCUSD",1673711120963,0.320573,20713.0,20712.0,0.08020726]
["bitfinex","BTCUSD",1673711121199,0.482718,20716.0,20712.0,0.01829726]
["bitfinex","BTCUSD",1673711121446,0.482739,20716.0,20712.0,0.01329726]
["bitfinex","BTCUSD",1673711121692,0.320573,20715.0,20712.0,0.01329726]
["bitfinex","BTCUSD",1673711121940,0.306312,20714.0,20712.0,0.01329726]
["bitfinex","BTCUSD",1673711122197,1.286149,20713.0,20712.0,0.01329726]
["bitfinex","BTCUSD",1673711122449,1.48537495,20713.0,20712.0,0.01329726]
["bitfinex","BTCUSD",1673711122694,1.78537495,20713.0,20712.0,0.01329726]
["bitfinex","BTCUSD",1673711122939,1.694649,20713.0,20712.0,0.01329726]
["bitfinex","BTCUSD",1673711123446,2.25198128,20713.0,20712.0,0.0014123]
["bitfinex","BTCUSD",1673711123704,1.47687495,20713.0,20712.0,2.3e-06]
["bitfinex","BTCUSD",1673711123955,1.47687495,20713.0,20705.0,0.01617894]
["bitfinex","BTCUSD",1673711123956,0.00130618,20711.0,20705.0,0.01617894]
["bitfinex","BTCUSD",1673711124205,0.1398,20709.0,20705.0,0.01617894]
["bitfinex","BTCUSD",1673711124471,0.1398,20709.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711124472,2.43722364,20708.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711124712,0.1398,20704.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711124963,0.51129895,20703.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711125213,0.483001,20704.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711125214,0.38853795,20702.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711125461,0.320573,20701.0,20700.0,0.07911685]
["bitfinex","BTCUSD",1673711125715,0.320573,20701.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711126223,0.51129895,20701.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711126475,0.320573,20701.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711127749,0.30205144,20701.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711128262,0.30211144,20701.0,20700.0,0.01720685]
["bitfinex","BTCUSD",1673711128510,0.30211144,20701.0,20700.0,0.00720685]
["bitfinex","BTCUSD",1673711131331,1.23347944,20701.0,20700.0,0.00720685]
["bitfinex","BTCUSD",1673711131599,1.33415364,20701.0,20700.0,0.00720685]
["bitfinex","BTCUSD",1673711131842,1.38621944,20701.0,20700.0,0.00720685]
["bitfinex","BTCUSD",1673711132592,1.38621944,20701.0,20700.0,6.85e-06]
["bitfinex","BTCUSD",1673711132844,1.38621944,20701.0,20697.0,0.01916896]
["bitfinex","BTCUSD",1673711133107,0.891628,20701.0,20697.0,0.01916896]
["bitfinex","BTCUSD",1673711133608,1.30165909,20701.0,20697.0,0.01916896]
["bitfinex","BTCUSD",1673711133858,0.891628,20701.0,20697.0,0.01916896]
["bitfinex","BTCUSD",1673711134104,1.29657618,20701.0,20697.0,0.01916896]
["bitfinex","BTCUSD",1673711134623,0.591628,20701.0,20698.0,0.19072595]
["bitfinex","BTCUSD",1673711134867,0.1,20700.0,20698.0,0.19072595]
["bitfinex","BTCUSD",1673711135129,1.457845,20699.0,20697.0,0.01916896]
["bitfinex","BTCUSD",1673711135637,0.1,20698.0,20696.0,0.00819806]
["bitfinex","BTCUSD",1673711135887,1.457983,20697.0,20696.0,0.00819806]
["bitfinex","BTCUSD",1673711136655,1.757983,20697.0,20696.0,0.00819806]
["bitfinex","BTCUSD",1673711136905,1.757983,20697.0,20693.0,0.01720685]
["bitfinex","BTCUSD",1673711136906,0.01073946,20695.0,20693.0,0.01720685]
["bitfinex","BTCUSD",1673711137151,0.01073946,20695.0,20692.0,0.02022276]
["bitfinex","BTCUSD",1673711137152,2.072724,20694.0,20692.0,0.02022276]
["bitfinex","BTCUSD",1673711137396,0.0085,20693.0,20692.0,0.02022276]
["bitfinex","BTCUSD",1673711137680,0.3335,20693.0,20692.0,0.02022276]
["bitfinex","BTCUSD",1673711137922,0.4085,20693.0,20692.0,0.02022276]
["bitfinex","BTCUSD",1673711138430,0.1,20692.0,20682.0,0.00034939]
["bitfinex","BTCUSD",1673711138694,0.1,20692.0,20683.0,0.76792764]
["bitfinex","BTCUSD",1673711138695,0.0335,20691.0,20683.0,0.76792764]
["bitfinex","BTCUSD",1673711138941,0.025,20690.0,20685.0,0.47720169]
["bitfinex","BTCUSD",1673711139186,0.966564,20692.0,20686.0,0.47720169]
["bitfinex","BTCUSD",1673711139435,0.483283,20692.0,20687.0,0.66792764]
["bitfinex","BTCUSD",1673711139689,0.483283,20692.0,20688.0,0.47720169]
["bitfinex","BTCUSD",1673711139970,0.483283,20692.0,20687.0,0.19072595]
["bitfinex","BTCUSD",1673711139971,0.66792764,20686.0,20681.0,1.0094]
["bitfinex","BTCUSD",1673711140218,0.66792764,20686.0,20684.0,0.47720169]
["bitfinex","BTCUSD",1673711140471,0.66792764,20686.0,20685.0,0.47720169]
["bitfinex","BTCUSD",1673711141979,0.1,20691.0,20685.0,1.15136964]
["bitfinex","BTCUSD",1673711142245,6e-05,20693.0,20688.0,0.47720169]
["bitfinex","BTCUSD",1673711142501,6e-05,20693.0,20689.0,0.66792764]
["bitfinex","BTCUSD",1673711142751,6e-05,20693.0,20688.0,0.48337]
["bitfinex","BTCUSD",1673711142752,6e-05,20693.0,20690.0,0.66792764]
["bitfinex","BTCUSD",1673711143001,6e-05,20693.0,20691.0,0.66792764]
["bitfinex","BTCUSD",1673711143249,6e-05,20693.0,20692.0,0.96047969]
["bitfinex","BTCUSD",1673711143502,6e-05,20693.0,20692.0,1.15120564]
["bitfinex","BTCUSD",1673711143750,6e-05,20693.0,20692.0,1.41200527]
["bitfinex","BTCUSD",1673711144006,6e-05,20693.0,20692.0,1.51200527]
["bitfinex","BTCUSD",1673711144262,0.01073946,20695.0,20692.0,1.51200527]
["bitfinex","BTCUSD",1673711144263,9.946e-05,20695.0,20692.0,2.00273122]
["bitfinex","BTCUSD",1673711144519,0.482929,20707.0,20692.0,2.00273122]
["bitfinex","BTCUSD",1673711144520,0.4834173,20705.0,20694.0,0.47720169]
["bitfinex","BTCUSD",1673711144790,0.482929,20707.0,20699.0,0.47720169]
["bitfinex","BTCUSD",1673711145042,0.48744188,20708.0,20699.0,0.47720169]
["bitfinex","BTCUSD",1673711145043,0.00452388,20708.0,20701.0,0.96026069]
["bitfinex","BTCUSD",1673711145307,0.482938,20707.0,20702.0,0.18182612]
["bitfinex","BTCUSD",1673711145565,0.12404144,20701.0,20694.0,0.48322]
["bitfinex","BTCUSD",1673711145810,0.12404144,20701.0,20694.0,0.96042169]
["bitfinex","BTCUSD",1673711145811,0.19072595,20700.0,20694.0,0.96042169]
["bitfinex","BTCUSD",1673711146063,0.19072595,20699.0,20694.0,1.07016175]
["bitfinex","BTCUSD",1673711146311,0.19072595,20699.0,20695.0,0.79779269]
["bitfinex","BTCUSD",1673711146562,0.3988934,20701.0,20696.0,0.99009269]
["bitfinex","BTCUSD",1673711146809,0.3988934,20701.0,20697.0,0.98845969]
["bitfinex","BTCUSD",1673711147074,0.3988934,20701.0,20698.0,1.662265]
["bitfinex","BTCUSD",1673711147336,0.3988934,20701.0,20699.0,0.320526]
["bitfinex","BTCUSD",1673711147587,0.3988934,20701.0,20700.0,0.695934]
["bitfinex","BTCUSD",1673711147832,0.3988934,20701.0,20700.0,0.483091]
["bitfinex","BTCUSD",1673711149083,0.3988934,20701.0,20700.0,1.35549157]
["bitfinex","BTCUSD",1673711150091,0.3988934,20701.0,20700.0,1.28088369]
["bitfinex","BTCUSD",1673711150343,0.00452388,20708.0,20701.0,9e-05]
["bitfinex","BTCUSD",1673711150610,0.00452388,20708.0,20703.0,1.449057]
["bitfinex","BTCUSD",1673711150861,0.00452388,20708.0,20704.0,1.97381969]
["bitfinex","BTCUSD",1673711151112,0.00452388,20708.0,20705.0,2.32951769]
["bitfinex","BTCUSD",1673711151361,0.00452388,20708.0,20706.0,0.98838669]
["bitfinex","BTCUSD",1673711151362,2.388e-05,20708.0,20706.0,0.98838669]
["bitfinex","BTCUSD",1673711151633,0.00130618,20711.0,20707.0,2.42936969]
["bitfinex","BTCUSD",1673711151883,0.00130618,20711.0,20708.0,0.320452]
["bitfinex","BTCUSD",1673711152137,0.00130618,20711.0,20707.0,1.156556]
["bitfinex","BTCUSD",1673711152138,0.00130618,20711.0,20707.0,0.482928]
["bitfinex","BTCUSD",1673711152392,0.00130618,20711.0,20705.0,0.48297]
["bitfinex","BTCUSD",1673711152393,0.18877629,20711.0,20706.0,0.482951]
["bitfinex","BTCUSD",1673711152698,0.00449207,20708.0,20706.0,0.673651]
["bitfinex","BTCUSD",1673711152934,0.00449207,20708.0,20706.0,0.482951]
["bitfinex","BTCUSD",1673711153184,0.00449207,20708.0,20704.0,1.468391]
["bitfinex","BTCUSD",1673711153185,0.19196218,20708.0,20704.0,0.9854]
["bitfinex","BTCUSD",1673711153431,0.18747011,20707.0,20704.0,0.9854]
["bitfinex","BTCUSD",1673711154184,0.48739807,20708.0,20704.0,0.9854]
["bitfinex","BTCUSD",1673711154429,0.48739807,20708.0,20705.0,0.1907]
["bitfinex","BTCUSD",1673711154430,0.00449207,20708.0,20705.0,0.1907]
["bitfinex","BTCUSD",1673711154685,0.00449207,20708.0,20706.0,0.1]
["bitfinex","BTCUSD",1673711154939,0.00449207,20708.0,20705.0,0.673656]
["bitfinex","BTCUSD",1673711154940,0.00449207,20708.0,20705.0,1.156628]
["bitfinex","BTCUSD",1673711155161,0.00449207,20708.0,20706.0,0.482948]
["bitfinex","BTCUSD",1673711156202,0.19196218,20708.0,20705.0,0.482972]
["bitfinex","BTCUSD",1673711156450,0.19196218,20708.0,20704.0,0.9854]
["bitfinex","BTCUSD",1673711156451,0.67487218,20708.0,20704.0,0.9854]
["bitfinex","BTCUSD",1673711156710,0.18747011,20707.0,20704.0,0.9854]
["bitfinex","BTCUSD",1673711156959,1.15334711,20707.0,20704.0,0.9854]
["bitfinex","BTCUSD",1673711157209,0.965877,20707.0,20704.0,0.9854]
["bitfinex","BTCUSD",1673711157463,0.00449207,20708.0,20704.0,1.65330169]
["bitfinex","BTCUSD",1673711157728,0.00449207,20708.0,20704.0,2.71783269]
["bitfinex","BTCUSD",1673711157977,0.00449207,20708.0,20704.0,2.240631]
["bitfinex","BTCUSD",1673711158221,0.00449207,20708.0,20704.0,2.142091]
["bitfinex","BTCUSD",1673711158508,0.00449207,20708.0,20705.0,0.1]
["bitfinex","BTCUSD",1673711158790,0.00449207,20708.0,20706.0,0.482951]
["bitfinex","BTCUSD",1673711159024,0.00449207,20708.0,20705.0,0.482954]
["bitfinex","BTCUSD",1673711159276,0.00449207,20708.0,20705.0,0.965929]
["bitfinex","BTCUSD",1673711159554,0.00449207,20708.0,20706.0,0.57720169]
["bitfinex","BTCUSD",1673711159806,0.00449207,20708.0,20707.0,0.965856]
["bitfinex","BTCUSD",1673711160054,0.00449207,20708.0,20707.0,1.76389138]
["bitfinex","BTCUSD",1673711160560,0.00449207,20708.0,20707.0,1.86389138]
["bitfinex","BTCUSD",1673711160854,0.00130618,20711.0,20708.0,0.1]
["bitfinex","BTCUSD",1673711161106,0.00130618,20711.0,20709.0,1.65550269]
["bitfinex","BTCUSD",1673711161419,0.00130618,20711.0,20710.0,0.320539]
["bitfinex","BTCUSD",1673711161627,0.00130618,20711.0,20709.0,0.482881]
["bitfinex","BTCUSD",1673711161877,0.00130618,20711.0,20708.0,0.482884]
["bitfinex","BTCUSD",1673711162350,0.00130618,20711.0,20708.0,0.965789]
["bitfinex","BTCUSD",1673711162607,0.00130618,20711.0,20709.0,0.320591]
["bitfinex","BTCUSD",1673711162902,0.00130618,20711.0,20710.0,0.88039369]
["bitfinex","BTCUSD",1673711163126,0.00449207,20714.0,20710.0,1.84610969]
["bitfinex","BTCUSD",1673711163393,0.00449207,20714.0,20711.0,1.38845969]
["bitfinex","BTCUSD",1673711163658,4.811e-05,20715.0,20713.0,0.47720169]
["bitfinex","BTCUSD",1673711163984,0.13764218,20726.0,20714.0,2.73670569]
["bitfinex","BTCUSD",1673711164178,0.13764218,20727.0,20715.0,1.36402447]
["bitfinex","BTCUSD",1673711164432,0.96536527,20725.0,20718.0,0.965316]
["bitfinex","BTCUSD",1673711164684,0.96536527,20726.0,20719.0,0.9478]
["bitfinex","BTCUSD",1673711164941,0.482517,20725.0,20720.0,0.1907]
["bitfinex","BTCUSD",1673711165192,0.482517,20725.0,20721.0,0.1907]
["bitfinex","BTCUSD",1673711165193,1.44789213,20725.0,20721.0,0.1907]
["bitfinex","BTCUSD",1673711165441,0.15342767,20719.0,20716.0,1.37596364]
["bitfinex","BTCUSD",1673711165704,0.19072595,20718.0,20716.0,0.48271]
["bitfinex","BTCUSD",1673711165958,0.19601256,20718.0,20716.0,0.48271]
["bitfinex","BTCUSD",1673711166203,0.00528661,20718.0,20717.0,0.320591]
["bitfinex","BTCUSD",1673711166450,0.00528661,20718.0,20717.0,0.803286]
["bitfinex","BTCUSD",1673711166969,0.00528661,20718.0,20716.0,0.48271]
["bitfinex","BTCUSD",1673711167480,0.00528661,20718.0,20715.0,0.9478]
["bitfinex","BTCUSD",1673711167736,0.00528661,20718.0,20715.0,1.430541]
["bitfinex","BTCUSD",1673711168512,0.00528661,20718.0,20716.0,0.89779269]
["bitfinex","BTCUSD",1673711168769,0.00528661,20718.0,20717.0,1.177682]
["bitfinex","BTCUSD",1673711169023,0.00528661,20718.0,20717.0,1.17315131]
["bitfinex","BTCUSD",1673711169532,0.1,20731.0,20717.0,1.750353]
["bitfinex","BTCUSD",1673711169775,0.00528661,20726.0,20718.0,1.38014087]
["bitfinex","BTCUSD",1673711170031,0.19601256,20726.0,20721.0,0.96519]
["bitfinex","BTCUSD",1673711170296,0.19601256,20726.0,20720.0,0.48230118]
["bitfinex","BTCUSD",1673711170542,0.19072595,20725.0,20718.0,0.482651]
["bitfinex","BTCUSD",1673711170790,0.67326695,20724.0,20718.0,0.482651]
["bitfinex","BTCUSD",1673711171061,0.00528661,20726.0,20719.0,0.47720169]
["bitfinex","BTCUSD",1673711171314,0.19601256,20726.0,20721.0,1.447797]
["bitfinex","BTCUSD",1673711171578,0.19601256,20726.0,20722.0,0.420459]
["bitfinex","BTCUSD",1673711171579,0.00528661,20726.0,20722.0,0.420459]
["bitfinex","BTCUSD",1673711171825,0.00528661,20726.0,20723.0,0.48255]
["bitfinex","BTCUSD",1673711172321,0.00528661,20726.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1673711172569,0.00528661,20726.0,20725.0,1.285477]
["bitfinex","BTCUSD",1673711172828,0.00528661,20726.0,20725.0,0.320459]
["bitfinex","BTCUSD",1673711173092,0.00528661,20726.0,20723.0,0.482539]
["bitfinex","BTCUSD",1673711173353,0.00528661,20726.0,20723.0,0.582539]
["bitfinex","BTCUSD",1673711173597,0.00542764,20725.0,20724.0,0.320459]
["bitfinex","BTCUSD",1673711174100,0.00542764,20725.0,20724.0,1.28018169]
["bitfinex","BTCUSD",1673711174348,0.00542764,20725.0,20724.0,1.38018169]
["bitfinex","BTCUSD",1673711174590,0.00528661,20726.0,20724.0,1.38018169]
["bitfinex","BTCUSD",1673711174591,0.00528661,20726.0,20724.0,1.86248287]
["bitfinex","BTCUSD",1673711174847,8.661e-05,20726.0,20725.0,1.26718987]
["bitfinex","BTCUSD",1673711175106,0.0061973,20733.0,20726.0,0.1]
["bitfinex","BTCUSD",1673711175356,0.0061973,20733.0,20728.0,1.447308]
["bitfinex","BTCUSD",1673711175617,0.0061973,20733.0,20729.0,0.68993618]
["bitfinex","BTCUSD",1673711175874,0.19692325,20733.0,20728.0,0.482436]
["bitfinex","BTCUSD",1673711176129,0.67924625,20733.0,20727.0,0.482446]
["bitfinex","BTCUSD",1673711176376,0.67924625,20733.0,20727.0,0.67541902]
["bitfinex","BTCUSD",1673711176645,0.67924625,20733.0,20727.0,1.15788102]
["bitfinex","BTCUSD",1673711176887,0.0061973,20733.0,20728.0,0.47720169]
["bitfinex","BTCUSD",1673711177131,0.0061973,20733.0,20729.0,1.767678]
["bitfinex","BTCUSD",1673711177382,0.0061973,20733.0,20730.0,0.68474469]
["bitfinex","BTCUSD",1673711177635,0.0061973,20733.0,20731.0,1.76236569]
["bitfinex","BTCUSD",1673711177889,0.0061973,20733.0,20732.0,0.207521]
["bitfinex","BTCUSD",1673711178168,0.0061973,20733.0,20730.0,0.96468018]
["bitfinex","BTCUSD",1673711178427,0.0061973,20733.0,20730.0,0.482379]
["bitfinex","BTCUSD",1673711178671,0.0061973,20733.0,20731.0,0.47720169]
["bitfinex","BTCUSD",1673711178937,0.0061973,20733.0,20732.0,0.964692]
["bitfinex","BTCUSD",1673711179254,0.0061973,20733.0,20732.0,1.76235269]
["bitfinex","BTCUSD",1673711179716,0.0061973,20733.0,20732.0,1.76745218]
["bitfinex","BTCUSD",1673711179958,0.0061973,20733.0,20729.0,1.922604]
["bitfinex","BTCUSD",1673711180214,0.19692325,20733.0,20729.0,1.922604]
["bitfinex","BTCUSD",1673711180717,0.19692325,20733.0,20730.0,0.47720169]
["bitfinex","BTCUSD",1673711180967,0.19692325,20733.0,20731.0,2.24476769]
["bitfinex","BTCUSD",1673711180968,0.0061973,20733.0,20731.0,2.24476769]
["bitfinex","BTCUSD",1673711181218,0.0061973,20733.0,20732.0,0.78468969]
["bitfinex","BTCUSD",1673711181469,0.0061973,20733.0,20732.0,1.74938169]
["bitfinex","BTCUSD",1673711182506,9.73e-05,20733.0,20732.0,2.16774825]
["bitfinex","BTCUSD",1673711182758,0.00580315,20735.0,20733.0,0.10021793]
["bitfinex","BTCUSD",1673711183005,0.00580315,20735.0,20734.0,2.24450969]
["bitfinex","BTCUSD",1673711183501,0.00580315,20735.0,20734.0,2.92392927]
["bitfinex","BTCUSD",1673711184002,0.00580315,20735.0,20734.0,2.95379894]
["bitfinex","BTCUSD",1673711184255,0.00504493,20737.0,20735.0,0.00579685]
["bitfinex","BTCUSD",1673711184501,0.00491746,20738.0,20736.0,2.27071422]
["bitfinex","BTCUSD",1673711184748,0.00491746,20738.0,20737.0,0.320359]
["bitfinex","BTCUSD",1673711184999,0.00491746,20738.0,20737.0,0.802588]
["bitfinex","BTCUSD",1673711185501,0.00491746,20738.0,20737.0,0.482229]
["bitfinex","BTCUSD",1673711185756,0.00491746,20738.0,20734.0,0.482299]
["bitfinex","BTCUSD",1673711186017,0.19564341,20738.0,20735.0,0.482262]
["bitfinex","BTCUSD",1673711186302,0.00491746,20738.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1673711186526,0.00491746,20738.0,20735.0,0.62643817]
["bitfinex","BTCUSD",1673711186527,0.00491746,20738.0,20735.0,1.58591586]
["bitfinex","BTCUSD",1673711186790,0.00491746,20738.0,20734.0,0.482276]
["bitfinex","BTCUSD",1673711187039,0.19564341,20738.0,20734.0,1.44177669]
["bitfinex","BTCUSD",1673711187301,0.19564341,20738.0,20734.0,0.95950069]
["bitfinex","BTCUSD",1673711187579,0.19564341,20738.0,20734.0,0.482299]
["bitfinex","BTCUSD",1673711187832,0.00491746,20738.0,20734.0,0.482299]
["bitfinex","BTCUSD",1673711188096,0.00491746,20738.0,20734.0,0.6758295]
["bitfinex","BTCUSD",1673711189093,0.00491746,20738.0,20735.0,0.1]
["bitfinex","BTCUSD",1673711189352,0.00491746,20738.0,20736.0,1.44170769]
["bitfinex","BTCUSD",1673711189607,0.00491746,20738.0,20737.0,0.79766069]
["bitfinex","BTCUSD",1673711189851,0.00491746,20738.0,20737.0,1.76211869]
["bitfinex","BTCUSD",1673711190097,0.00097552,20740.0,20738.0,0.1]
["bitfinex","BTCUSD",1673711190358,0.00097552,20740.0,20736.0,0.482253]
["bitfinex","BTCUSD",1673711190604,0.19170147,20740.0,20735.0,0.482265]
["bitfinex","BTCUSD",1673711190856,0.19072595,20739.0,20735.0,0.482265]
["bitfinex","BTCUSD",1673711191612,0.19072595,20739.0,20736.0,0.0001066]
["bitfinex","BTCUSD",1673711191854,0.00097552,20740.0,20736.0,0.11592521]
["bitfinex","BTCUSD",1673711192860,0.00097552,20740.0,20736.0,1.08042821]
["bitfinex","BTCUSD",1673711193118,0.19170147,20740.0,20736.0,0.48225]
["bitfinex","BTCUSD",1673711193616,0.00097552,20740.0,20736.0,0.48225]
["bitfinex","BTCUSD",1673711193869,0.00097552,20740.0,20736.0,1.05945169]
["bitfinex","BTCUSD",1673711194136,0.00097552,20740.0,20737.0,0.1]
["bitfinex","BTCUSD",1673711194376,0.00097552,20740.0,20738.0,0.964412]
["bitfinex","BTCUSD",1673711194869,0.00217282,20741.0,20738.0,0.964412]
["bitfinex","BTCUSD",1673711195634,0.00217282,20741.0,20738.0,1.44161369]
["bitfinex","BTCUSD",1673711195894,0.00217282,20741.0,20739.0,0.57720169]
["bitfinex","BTCUSD",1673711196150,0.00217282,20741.0,20740.0,2.24414069]
["bitfinex","BTCUSD",1673711196399,0.00217282,20741.0,20740.0,1.766939]
["bitfinex","BTCUSD",1673711196655,0.00217282,20741.0,20739.0,1.503778]
["bitfinex","BTCUSD",1673711196907,0.00217282,20741.0,20739.0,1.0216]
["bitfinex","BTCUSD",1673711197157,0.00217282,20741.0,20735.0,0.482267]
["bitfinex","BTCUSD",1673711197158,0.48431182,20741.0,20735.0,0.482267]
["bitfinex","BTCUSD",1673711197401,0.19072595,20740.0,20734.0,0.482278]
["bitfinex","BTCUSD",1673711197654,0.19072595,20740.0,20735.0,0.1964545]
["bitfinex","BTCUSD",1673711197655,0.19072595,20739.0,20735.0,0.1964545]
["bitfinex","BTCUSD",1673711197910,0.19072595,20739.0,20735.0,0.5787195]
["bitfinex","BTCUSD",1673711198412,0.19072595,20739.0,20736.0,0.57720169]
["bitfinex","BTCUSD",1673711198658,0.00217282,20741.0,20737.0,1.44164469]
["bitfinex","BTCUSD",1673711198902,0.00217282,20741.0,20738.0,0.57720169]
["bitfinex","BTCUSD",1673711199148,0.00217282,20741.0,20739.0,0.95938469]
["bitfinex","BTCUSD",1673711200170,0.00217282,20741.0,20739.0,1.44156769]
["bitfinex","BTCUSD",1673711200676,0.00217282,20741.0,20739.0,0.482183]
["bitfinex","BTCUSD",1673711200921,0.00217282,20741.0,20740.0,0.47720169]
["bitfinex","BTCUSD",1673711201183,0.00217282,20741.0,20740.0,1.05936169]
["bitfinex","BTCUSD",1673711201476,0.00217282,20741.0,20740.0,0.95936169]
["bitfinex","BTCUSD",1673711201719,0.00217282,20741.0,20740.0,1.44152169]
["bitfinex","BTCUSD",1673711202995,0.00217282,20741.0,20740.0,0.48216]
["bitfinex","BTCUSD",1673711203486,0.00217282,20741.0,20740.0,1.15675389]
["bitfinex","BTCUSD",1673711203745,0.00217282,20741.0,20740.0,0.95936169]
["bitfinex","BTCUSD",1673711204037,0.00217282,20741.0,20740.0,1.44152169]
["bitfinex","BTCUSD",1673711205033,0.00217282,20741.0,20739.0,1.491763]
["bitfinex","BTCUSD",1673711205285,0.00217282,20741.0,20739.0,1.0096]
["bitfinex","BTCUSD",1673711205535,0.00217282,20741.0,20740.0,0.47720169]
["bitfinex","BTCUSD",1673711206031,0.00217282,20741.0,20740.0,1.44152169]
["bitfinex","BTCUSD",1673711207047,0.00217282,20741.0,20740.0,1.76198069]
["bitfinex","BTCUSD",1673711207552,7.282e-05,20741.0,20740.0,1.76198069]
["bitfinex","BTCUSD",1673711207798,0.35605806,20745.0,20740.0,1.76198069]
["bitfinex","BTCUSD",1673711208050,0.19072595,20744.0,20739.0,1.491777]
["bitfinex","BTCUSD",1673711208303,0.19072595,20744.0,20739.0,1.0096]
["bitfinex","BTCUSD",1673711208304,0.964191,20743.0,20739.0,1.0096]
["bitfinex","BTCUSD",1673711208548,0.19072595,20743.0,20740.0,0.47720169]
["bitfinex","BTCUSD",1673711208796,0.48207,20744.0,20740.0,0.47720169]
["bitfinex","BTCUSD",1673711209061,0.96434167,20743.0,20742.0,0.47720169]
["bitfinex","BTCUSD",1673711209309,0.00605806,20745.0,20742.0,1.76188669]
["bitfinex","BTCUSD",1673711209310,0.35605806,20745.0,20742.0,1.76188669]
["bitfinex","BTCUSD",1673711209562,0.35605806,20745.0,20743.0,0.68437869]
["bitfinex","BTCUSD",1673711209813,0.35605806,20745.0,20742.0,1.446339]
["bitfinex","BTCUSD",1673711209814,0.35605806,20745.0,20742.0,0.47720169]
["bitfinex","BTCUSD",1673711210062,0.96423926,20744.0,20739.0,1.0096]
["bitfinex","BTCUSD",1673711210324,0.67282095,20743.0,20739.0,1.0096]
["bitfinex","BTCUSD",1673711210579,1.15496521,20742.0,20739.0,1.0096]
["bitfinex","BTCUSD",1673711210831,0.19072595,20742.0,20739.0,1.17047258]
["bitfinex","BTCUSD",1673711211084,0.96437693,20741.0,20736.0,0.482234]
["bitfinex","BTCUSD",1673711211328,0.96437693,20741.0,20735.0,1.0712545]
["bitfinex","BTCUSD",1673711211329,0.19072595,20740.0,20735.0,1.0712545]
["bitfinex","BTCUSD",1673711211577,1.15510288,20739.0,20735.0,1.45200169]
["bitfinex","BTCUSD",1673711211823,1.15510288,20738.0,20735.0,1.45200169]
["bitfinex","BTCUSD",1673711212068,0.96437693,20737.0,20735.0,1.45200169]
["bitfinex","BTCUSD",1673711212340,0.96437693,20737.0,20735.0,0.9748]
["bitfinex","BTCUSD",1673711212588,0.96437693,20738.0,20735.0,0.9748]
["bitfinex","BTCUSD",1673711212842,0.482184,20739.0,20735.0,0.9748]
["bitfinex","BTCUSD",1673711212843,0.96437693,20737.0,20735.0,0.9748]
["bitfinex","BTCUSD",1673711213092,0.96437693,20738.0,20735.0,0.9748]
["bitfinex","BTCUSD",1673711213351,0.96437693,20737.0,20735.0,0.9748]
["bitfinex","BTCUSD",1673711213596,0.482184,20739.0,20735.0,0.9748]
["bitfinex","BTCUSD",1673711213597,0.96437693,20738.0,20735.0,0.9748]
["bitfinex","BTCUSD",1673711213846,0.96437693,20737.0,20735.0,0.9748]
["bitfinex","BTCUSD",1673711214347,0.96437693,20736.0,20735.0,0.9748]
["bitfinex","BTCUSD",1673711215106,0.96437693,20739.0,20735.0,0.9748]
["bitfinex","BTCUSD",1673711215360,0.96978418,20741.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1673711215361,0.96437693,20738.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1673711215617,0.96437693,20738.0,20737.0,1.44165969]
["bitfinex","BTCUSD",1673711215862,0.35,20743.0,20737.0,1.76211869]
["bitfinex","BTCUSD",1673711216119,0.96436421,20742.0,20737.0,0.964458]
["bitfinex","BTCUSD",1673711216369,0.96436421,20742.0,20738.0,0.1]
["bitfinex","BTCUSD",1673711216632,0.96436421,20744.0,20739.0,1.446534]
["bitfinex","BTCUSD",1673711216894,0.96436421,20743.0,20740.0,0.47720169]
["bitfinex","BTCUSD",1673711217199,0.96436421,20744.0,20741.0,0.964264]
["bitfinex","BTCUSD",1673711217417,0.96436421,20743.0,20741.0,1.44146569]
["bitfinex","BTCUSD",1673711217667,0.96436421,20742.0,20741.0,1.44146569]
["bitfinex","BTCUSD",1673711217903,0.96436421,20744.0,20741.0,1.44146569]
["bitfinex","BTCUSD",1673711218406,0.87934884,20744.0,20742.0,0.47720169]
["bitfinex","BTCUSD",1673711218668,0.00605806,20745.0,20743.0,1.284639]
["bitfinex","BTCUSD",1673711218921,0.00605806,20745.0,20744.0,0.47720169]
["bitfinex","BTCUSD",1673711219177,0.00605806,20745.0,20744.0,1.44133569]
["bitfinex","BTCUSD",1673711219924,0.00605806,20745.0,20744.0,0.95926869]
["bitfinex","BTCUSD",1673711220937,0.00605806,20745.0,20741.0,1.42112]
["bitfinex","BTCUSD",1673711221184,0.00605806,20745.0,20741.0,1.41620169]
["bitfinex","BTCUSD",1673711221185,0.19072595,20744.0,20741.0,1.41620169]
["bitfinex","BTCUSD",1673711221438,0.19072595,20743.0,20741.0,0.939]
["bitfinex","BTCUSD",1673711221695,0.67282595,20743.0,20738.0,0.482191]
["bitfinex","BTCUSD",1673711221947,0.67282595,20743.0,20738.0,0.95939269]
["bitfinex","BTCUSD",1673711221948,0.19072595,20742.0,20738.0,0.95939269]
["bitfinex","BTCUSD",1673711222209,0.19072595,20741.0,20738.0,0.95939269]
["bitfinex","BTCUSD",1673711222465,0.19072595,20741.0,20738.0,1.09644009]
["bitfinex","BTCUSD",1673711222723,0.8321,20743.0,20738.0,1.09644009]
["bitfinex","BTCUSD",1673711222972,1.02282595,20743.0,20738.0,1.09644009]
["bitfinex","BTCUSD",1673711223224,0.67282595,20743.0,20738.0,1.09644009]
["bitfinex","BTCUSD",1673711223475,0.19072595,20742.0,20738.0,0.47720169]
["bitfinex","BTCUSD",1673711223742,0.964282,20741.0,20736.0,1.0121]
["bitfinex","BTCUSD",1673711223989,0.19072595,20740.0,20736.0,1.0121]
["bitfinex","BTCUSD",1673711224263,0.19072595,20740.0,20737.0,0.47720169]
["bitfinex","BTCUSD",1673711224537,0.35,20741.0,20737.0,0.95942569]
["bitfinex","BTCUSD",1673711224888,0.35,20741.0,20739.0,0.1]
["bitfinex","BTCUSD",1673711225298,0.14370024,20745.0,20740.0,1.76198069]
["bitfinex","BTCUSD",1673711225551,0.14370024,20745.0,20741.0,0.91885276]
["bitfinex","BTCUSD",1673711225552,0.00605806,20745.0,20741.0,0.91885276]
["bitfinex","BTCUSD",1673711225800,0.00605806,20745.0,20742.0,2.34398469]
["bitfinex","BTCUSD",1673711226055,0.00605806,20745.0,20743.0,0.68437769]
["bitfinex","BTCUSD",1673711226326,0.00605806,20745.0,20744.0,1.76176169]
["bitfinex","BTCUSD",1673711226565,0.00605806,20745.0,20744.0,1.44133569]
["bitfinex","BTCUSD",1673711228572,0.00605806,20745.0,20744.0,1.73106006]
["bitfinex","BTCUSD",1673711229082,0.0066111,20747.0,20744.0,2.35151906]
["bitfinex","BTCUSD",1673711229328,0.0066111,20747.0,20745.0,1.26344051]
["bitfinex","BTCUSD",1673711229591,0.0066111,20747.0,20746.0,2.24368669]
["bitfinex","BTCUSD",1673711229843,0.00708815,20752.0,20747.0,0.115143]
["bitfinex","BTCUSD",1673711230107,0.00708815,20752.0,20748.0,3.8739762]
["bitfinex","BTCUSD",1673711230360,1.44648267,20756.0,20751.0,0.76550169]
["bitfinex","BTCUSD",1673711230620,0.61936218,20759.0,20752.0,0.688915]
["bitfinex","BTCUSD",1673711230873,0.13764218,20758.0,20752.0,0.481869]
["bitfinex","BTCUSD",1673711231147,0.12764218,20758.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673711231396,0.12764218,20758.0,20754.0,0.09590707]
["bitfinex","BTCUSD",1673711231644,0.68818227,20759.0,20754.0,0.09590707]
["bitfinex","BTCUSD",1673711231645,0.68318127,20759.0,20754.0,0.09590707]
["bitfinex","BTCUSD",1673711231912,0.68318127,20759.0,20750.0,0.481915]
["bitfinex","BTCUSD",1673711231913,0.94772831,20759.0,20750.0,0.481915]
["bitfinex","BTCUSD",1673711232166,0.94772831,20759.0,20750.0,0.95911669]
["bitfinex","BTCUSD",1673711232167,0.27528436,20757.0,20750.0,0.95911669]
["bitfinex","BTCUSD",1673711232422,0.963626,20755.0,20749.0,0.9811]
["bitfinex","BTCUSD",1673711232683,0.19072595,20754.0,20750.0,0.47720169]
["bitfinex","BTCUSD",1673711233184,1.45114381,20758.0,20751.0,0.47720169]
["bitfinex","BTCUSD",1673711233435,0.35,20758.0,20752.0,1.44094569]
["bitfinex","BTCUSD",1673711233951,0.35,20758.0,20746.0,0.482014]
["bitfinex","BTCUSD",1673711233952,1.08879418,20751.0,20746.0,0.482014]
["bitfinex","BTCUSD",1673711234213,0.19072595,20750.0,20744.0,1.74238637]
["bitfinex","BTCUSD",1673711234462,0.67267595,20749.0,20744.0,1.26032437]
["bitfinex","BTCUSD",1673711235230,0.3,20748.0,20744.0,0.28972437]
["bitfinex","BTCUSD",1673711235481,0.97269995,20748.0,20740.0,0.00019]
["bitfinex","BTCUSD",1673711235736,1.58119995,20748.0,20740.0,0.00019]
["bitfinex","BTCUSD",1673711236007,1.58119995,20748.0,20735.0,1.37697315]
["bitfinex","BTCUSD",1673711236008,0.1385,20745.0,20735.0,1.37697315]
["bitfinex","BTCUSD",1673711236257,0.67279395,20744.0,20736.0,1.18138229]
["bitfinex","BTCUSD",1673711236523,0.67279395,20744.0,20737.0,0.47720169]
["bitfinex","BTCUSD",1673711236524,0.19072595,20743.0,20737.0,0.47720169]
["bitfinex","BTCUSD",1673711236776,0.19072595,20742.0,20738.0,0.47720169]
["bitfinex","BTCUSD",1673711237039,0.19072595,20741.0,20736.0,0.2219336]
["bitfinex","BTCUSD",1673711237290,0.19072595,20740.0,20736.0,0.69913529]
["bitfinex","BTCUSD",1673711237608,0.19072595,20740.0,20733.0,0.01475287]
["bitfinex","BTCUSD",1673711237609,0.67291295,20739.0,20733.0,0.01475287]
["bitfinex","BTCUSD",1673711237846,0.67291295,20739.0,20733.0,0.49195456]
["bitfinex","BTCUSD",1673711237847,0.19072595,20738.0,20733.0,0.49195456]
["bitfinex","BTCUSD",1673711238106,0.19072595,20737.0,20733.0,0.75196361]
["bitfinex","BTCUSD",1673711238351,0.19072595,20736.0,20733.0,0.75196361]
["bitfinex","BTCUSD",1673711238603,0.83214,20741.0,20734.0,0.47720169]
["bitfinex","BTCUSD",1673711238867,0.54072595,20741.0,20735.0,0.60062875]
["bitfinex","BTCUSD",1673711239103,0.35,20741.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1673711239366,0.35,20742.0,20737.0,0.47720169]
["bitfinex","BTCUSD",1673711239612,0.35,20742.0,20741.0,0.47720169]
["bitfinex","BTCUSD",1673711239613,0.28773256,20742.0,20741.0,0.47720169]
["bitfinex","BTCUSD",1673711239881,0.28773256,20742.0,20741.0,0.68446869]
["bitfinex","BTCUSD",1673711240139,2.891122,20751.0,20741.0,0.68446869]
["bitfinex","BTCUSD",1673711240140,1.57070918,20751.0,20741.0,0.68446869]
["bitfinex","BTCUSD",1673711240418,1.08879418,20751.0,20742.0,1.37305201]
["bitfinex","BTCUSD",1673711240667,1.08879418,20751.0,20744.0,1.44130169]
["bitfinex","BTCUSD",1673711240914,1.08879418,20751.0,20745.0,0.95266001]
["bitfinex","BTCUSD",1673711241173,1.08879418,20751.0,20746.0,1.44121369]
["bitfinex","BTCUSD",1673711241421,1.08879418,20751.0,20747.0,0.47720169]
["bitfinex","BTCUSD",1673711241689,0.00718306,20749.0,20748.0,0.62132306]
["bitfinex","BTCUSD",1673711242764,8.306e-05,20749.0,20748.0,0.62132306]
["bitfinex","BTCUSD",1673711243020,8.306e-05,20749.0,20748.0,0.94178206]
["bitfinex","BTCUSD",1673711243760,8.306e-05,20749.0,20748.0,0.62132306]
["bitfinex","BTCUSD",1673711244006,8.306e-05,20749.0,20748.0,0.47720169]
["bitfinex","BTCUSD",1673711244503,8.306e-05,20749.0,20748.0,0.89766069]
["bitfinex","BTCUSD",1673711244764,8.306e-05,20749.0,20748.0,1.37311901]
["bitfinex","BTCUSD",1673711245012,0.85664268,20751.0,20748.0,1.37311901]
["bitfinex","BTCUSD",1673711245280,0.85664268,20751.0,20750.0,0.1]
["bitfinex","BTCUSD",1673711245566,0.85664268,20751.0,20750.0,1.37302937]
["bitfinex","BTCUSD",1673711245815,0.85664268,20751.0,20750.0,1.27302937]
["bitfinex","BTCUSD",1673711246066,0.85664268,20751.0,20750.0,0.79762669]
["bitfinex","BTCUSD",1673711246566,0.85664268,20751.0,20750.0,1.27958769]
["bitfinex","BTCUSD",1673711246816,0.85664268,20751.0,20750.0,1.53312718]
["bitfinex","BTCUSD",1673711247629,0.65713808,20751.0,20750.0,1.53312718]
["bitfinex","BTCUSD",1673711247950,0.00828493,20756.0,20751.0,0.1]
["bitfinex","BTCUSD",1673711248178,0.19901088,20756.0,20752.0,0.68414169]
["bitfinex","BTCUSD",1673711248418,0.00828493,20756.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673711248665,0.00828493,20756.0,20754.0,0.47720169]
["bitfinex","BTCUSD",1673711249163,0.00828493,20756.0,20754.0,1.05903469]
["bitfinex","BTCUSD",1673711249420,0.00828493,20756.0,20755.0,0.47720169]
["bitfinex","BTCUSD",1673711249666,0.00546799,20758.0,20756.0,0.1]
["bitfinex","BTCUSD",1673711249913,0.00546799,20758.0,20757.0,0.47720169]
["bitfinex","BTCUSD",1673711251435,0.00546799,20758.0,20755.0,0.72681494]
["bitfinex","BTCUSD",1673711251691,0.19619394,20758.0,20753.0,0.9586977]
["bitfinex","BTCUSD",1673711251958,0.19619394,20758.0,20751.0,1.489602]
["bitfinex","BTCUSD",1673711251959,0.19072595,20757.0,20751.0,1.489602]
["bitfinex","BTCUSD",1673711252200,0.19072595,20757.0,20751.0,0.1489602]
["bitfinex","BTCUSD",1673711252201,0.67253195,20756.0,20751.0,0.1489602]
["bitfinex","BTCUSD",1673711252455,0.19072595,20755.0,20748.0,1.9351247]
["bitfinex","BTCUSD",1673711252722,0.96372,20753.0,20749.0,0.47720169]
["bitfinex","BTCUSD",1673711252970,1.15444595,20753.0,20749.0,0.67074986]
["bitfinex","BTCUSD",1673711253223,0.18922595,20753.0,20749.0,0.67074986]
["bitfinex","BTCUSD",1673711253473,0.18922595,20753.0,20750.0,0.00011121]
["bitfinex","BTCUSD",1673711253751,0.481845,20754.0,20750.0,0.00011121]
["bitfinex","BTCUSD",1673711253999,0.48183,20755.0,20751.0,0.47720169]
["bitfinex","BTCUSD",1673711254257,0.481802,20756.0,20752.0,0.47720169]
["bitfinex","BTCUSD",1673711254543,0.481779,20757.0,20750.0,0.26121712]
["bitfinex","BTCUSD",1673711254544,0.481779,20757.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673711254776,0.963544,20757.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673711255280,0.963544,20757.0,20751.0,1.4406307]
["bitfinex","BTCUSD",1673711255540,0.19072595,20756.0,20752.0,0.69556595]
["bitfinex","BTCUSD",1673711256301,0.963567,20757.0,20752.0,0.69556595]
["bitfinex","BTCUSD",1673711256545,0.67250795,20757.0,20752.0,0.47720169]
["bitfinex","BTCUSD",1673711256852,0.49072595,20756.0,20749.0,0.4768577]
["bitfinex","BTCUSD",1673711257058,0.19072595,20755.0,20745.0,1.54008606]
["bitfinex","BTCUSD",1673711257308,1.63623695,20754.0,20746.0,0.20221381]
["bitfinex","BTCUSD",1673711257560,0.59072595,20753.0,20746.0,0.20221381]
["bitfinex","BTCUSD",1673711257817,1.445718,20751.0,20746.0,0.20221381]
["bitfinex","BTCUSD",1673711258085,0.49072595,20750.0,20743.0,1.1444435]
["bitfinex","BTCUSD",1673711258334,0.49072595,20750.0,20739.0,0.98295206]
["bitfinex","BTCUSD",1673711258335,1.445928,20748.0,20739.0,0.98295206]
["bitfinex","BTCUSD",1673711258587,1.445928,20748.0,20740.0,0.47720169]
["bitfinex","BTCUSD",1673711258588,0.19072595,20747.0,20740.0,0.47720169]
["bitfinex","BTCUSD",1673711258837,0.19072595,20746.0,20739.0,0.9544]
["bitfinex","BTCUSD",1673711259097,1.15481795,20745.0,20739.0,0.9544]
["bitfinex","BTCUSD",1673711259360,0.49072595,20744.0,20736.0,0.482242]
["bitfinex","BTCUSD",1673711259632,1.15493095,20743.0,20737.0,1.43160169]
["bitfinex","BTCUSD",1673711259887,0.19072595,20742.0,20737.0,1.43160169]
["bitfinex","BTCUSD",1673711260134,0.19072595,20741.0,20737.0,1.43160169]
["bitfinex","BTCUSD",1673711260392,0.19072595,20740.0,20737.0,1.43160169]
["bitfinex","BTCUSD",1673711260907,0.19072595,20740.0,20737.0,0.9544]
["bitfinex","BTCUSD",1673711261161,0.482126,20742.0,20737.0,0.9544]
["bitfinex","BTCUSD",1673711261657,0.482126,20742.0,20737.0,1.43160169]
["bitfinex","BTCUSD",1673711261923,0.19072595,20742.0,20738.0,0.62036186]
["bitfinex","BTCUSD",1673711262173,0.482112,20743.0,20738.0,0.47720169]
["bitfinex","BTCUSD",1673711262418,0.67283795,20743.0,20738.0,0.47720169]
["bitfinex","BTCUSD",1673711262677,0.3,20742.0,20738.0,0.47720169]
["bitfinex","BTCUSD",1673711262925,0.67284595,20742.0,20738.0,0.47720169]
["bitfinex","BTCUSD",1673711263188,0.48212,20742.0,20738.0,0.47720169]
["bitfinex","BTCUSD",1673711263433,0.48212,20742.0,20738.0,0.62036186]
["bitfinex","BTCUSD",1673711263707,0.67284595,20742.0,20737.0,0.9544]
["bitfinex","BTCUSD",1673711263955,0.67284595,20742.0,20733.0,0.01475287]
["bitfinex","BTCUSD",1673711263956,0.1398,20739.0,20733.0,0.01475287]
["bitfinex","BTCUSD",1673711264235,0.6285,20737.0,20733.0,0.01475287]
["bitfinex","BTCUSD",1673711264501,0.68072595,20737.0,20733.0,0.01475287]
["bitfinex","BTCUSD",1673711264795,0.49,20737.0,20733.0,0.49706987]
["bitfinex","BTCUSD",1673711265052,0.19072595,20737.0,20733.0,0.49706987]
["bitfinex","BTCUSD",1673711265575,0.19072595,20737.0,20733.0,0.59645611]
["bitfinex","BTCUSD",1673711266091,0.482163,20740.0,20733.0,0.59645611]
["bitfinex","BTCUSD",1673711266331,0.67288895,20740.0,20733.0,0.59645611]
["bitfinex","BTCUSD",1673711266833,0.091,20737.0,20733.0,0.60445611]
["bitfinex","BTCUSD",1673711267107,0.28172595,20737.0,20733.0,0.50506987]
["bitfinex","BTCUSD",1673711267359,0.091,20737.0,20734.0,0.89766069]
["bitfinex","BTCUSD",1673711267616,0.482077,20744.0,20735.0,1.65423]
["bitfinex","BTCUSD",1673711267863,0.084,20740.0,20738.0,0.2883]
["bitfinex","BTCUSD",1673711268120,0.19072595,20744.0,20739.0,2.0539]
["bitfinex","BTCUSD",1673711268372,0.481952,20749.0,20739.0,2.0539]
["bitfinex","BTCUSD",1673711268373,0.481952,20749.0,20740.0,0.80185848]
["bitfinex","BTCUSD",1673711268628,0.48191,20751.0,20741.0,0.207325]
["bitfinex","BTCUSD",1673711268872,0.481895,20752.0,20741.0,0.207325]
["bitfinex","BTCUSD",1673711268873,0.481895,20752.0,20742.0,1.56290202]
["bitfinex","BTCUSD",1673711269122,0.67262095,20752.0,20743.0,0.58149348]
["bitfinex","BTCUSD",1673711269370,0.19072595,20752.0,20745.0,0.482027]
["bitfinex","BTCUSD",1673711269629,0.481869,20753.0,20746.0,0.23852645]
["bitfinex","BTCUSD",1673711269882,0.007,20751.0,20747.0,0.481991]
["bitfinex","BTCUSD",1673711270162,0.62417467,20754.0,20747.0,0.481991]
["bitfinex","BTCUSD",1673711270414,0.007,20752.0,20748.0,0.12025284]
["bitfinex","BTCUSD",1673711270679,0.96405058,20753.0,20748.0,0.12025284]
["bitfinex","BTCUSD",1673711271008,0.007,20753.0,20747.0,0.481991]
["bitfinex","BTCUSD",1673711271214,0.19072595,20753.0,20747.0,0.481991]
["bitfinex","BTCUSD",1673711271454,0.19072595,20753.0,20747.0,0.493991]
["bitfinex","BTCUSD",1673711271698,0.19072595,20753.0,20747.0,1.20328937]
["bitfinex","BTCUSD",1673711271959,0.007,20754.0,20747.0,1.20328937]
["bitfinex","BTCUSD",1673711272195,0.19772595,20754.0,20747.0,1.20328937]
["bitfinex","BTCUSD",1673711272444,0.19072595,20753.0,20747.0,1.19128937]
["bitfinex","BTCUSD",1673711272686,0.19072595,20752.0,20748.0,0.012]
["bitfinex","BTCUSD",1673711272947,0.19072595,20752.0,20748.0,0.481956]
["bitfinex","BTCUSD",1673711273195,0.19072595,20752.0,20747.0,1.19128937]
["bitfinex","BTCUSD",1673711273196,0.19072595,20751.0,20747.0,0.012]
["bitfinex","BTCUSD",1673711273445,0.67265795,20750.0,20744.0,0.9397]
["bitfinex","BTCUSD",1673711273724,0.49072595,20749.0,20744.0,0.2020488]
["bitfinex","BTCUSD",1673711273965,0.19072595,20748.0,20747.0,0.012]
["bitfinex","BTCUSD",1673711274218,0.3,20749.0,20747.0,0.012]
["bitfinex","BTCUSD",1673711274466,0.481974,20748.0,20742.0,0.59870802]
["bitfinex","BTCUSD",1673711274741,0.19072595,20747.0,20741.0,1.418823]
["bitfinex","BTCUSD",1673711275015,1.15479695,20746.0,20739.0,0.482166]
["bitfinex","BTCUSD",1673711275271,1.15479695,20746.0,20738.0,1.418904]
["bitfinex","BTCUSD",1673711275525,0.19072595,20745.0,20738.0,2.37759917]
["bitfinex","BTCUSD",1673711275772,0.19072595,20744.0,20738.0,2.37759917]
["bitfinex","BTCUSD",1673711276107,0.19072595,20743.0,20739.0,0.320459]
["bitfinex","BTCUSD",1673711276283,0.782067,20744.0,20738.0,1.90111]
["bitfinex","BTCUSD",1673711276532,0.782067,20744.0,20735.0,1.397767]
["bitfinex","BTCUSD",1673711276533,1.15490695,20743.0,20735.0,1.397767]
["bitfinex","BTCUSD",1673711276778,0.19072595,20742.0,20735.0,1.10781869]
["bitfinex","BTCUSD",1673711277027,0.482162,20740.0,20738.0,0.009]
["bitfinex","BTCUSD",1673711277283,0.482162,20740.0,20734.0,0.482287]
["bitfinex","BTCUSD",1673711277534,0.19072595,20739.0,20738.0,0.012]
["bitfinex","BTCUSD",1673711277787,0.482162,20740.0,20733.0,1.41255787]
["bitfinex","BTCUSD",1673711277788,0.964325,20740.0,20733.0,1.41255787]
["bitfinex","BTCUSD",1673711278036,0.49072595,20739.0,20733.0,1.69987736]
["bitfinex","BTCUSD",1673711278278,0.49072595,20739.0,20733.0,1.41255787]
["bitfinex","BTCUSD",1673711278279,0.19072595,20738.0,20733.0,1.41255787]
["bitfinex","BTCUSD",1673711278527,0.19072595,20737.0,20733.0,0.93025287]
["bitfinex","BTCUSD",1673711278779,0.19072595,20737.0,20735.0,0.012]
["bitfinex","BTCUSD",1673711279038,0.19072595,20737.0,20733.0,0.93025287]
["bitfinex","BTCUSD",1673711279287,0.482205,20739.0,20733.0,0.93025287]
["bitfinex","BTCUSD",1673711279288,0.007,20739.0,20735.0,0.482276]
["bitfinex","BTCUSD",1673711279539,0.482102,20743.0,20736.0,0.320459]
["bitfinex","BTCUSD",1673711279793,0.007,20737.0,20736.0,0.482236]
["bitfinex","BTCUSD",1673711280292,0.482124,20742.0,20736.0,0.802695]
["bitfinex","BTCUSD",1673711280541,0.007,20737.0,20736.0,0.482236]
["bitfinex","BTCUSD",1673711280793,0.19072595,20737.0,20733.0,1.40756087]
["bitfinex","BTCUSD",1673711281051,0.007,20737.0,20736.0,0.012]
["bitfinex","BTCUSD",1673711281316,0.489229,20737.0,20736.0,0.012]
["bitfinex","BTCUSD",1673711281564,1.271458,20737.0,20736.0,0.012]
["bitfinex","BTCUSD",1673711282061,1.264458,20737.0,20733.0,0.00975287]
["bitfinex","BTCUSD",1673711282304,1.264458,20737.0,20736.0,0.012]
["bitfinex","BTCUSD",1673711282305,1.45518395,20737.0,20736.0,0.012]
["bitfinex","BTCUSD",1673711282574,1.264458,20737.0,20733.0,0.00975287]
["bitfinex","BTCUSD",1673711282846,1.46218395,20737.0,20736.0,0.00759283]
["bitfinex","BTCUSD",1673711283097,1.46218395,20737.0,20733.0,0.00975287]
["bitfinex","BTCUSD",1673711283098,1.88915969,20737.0,20733.0,0.00975287]
["bitfinex","BTCUSD",1673711283364,0.139,20735.0,20733.0,0.02075287]
["bitfinex","BTCUSD",1673711283631,0.139,20735.0,20729.0,0.01475287]
["bitfinex","BTCUSD",1673711283632,0.1,20734.0,20729.0,0.01475287]
["bitfinex","BTCUSD",1673711283920,0.1388,20732.0,20729.0,0.01475287]
["bitfinex","BTCUSD",1673711284153,0.964598,20734.0,20729.0,0.08256648]
["bitfinex","BTCUSD",1673711284406,0.19072595,20734.0,20733.0,0.012]
["bitfinex","BTCUSD",1673711284661,0.482289,20735.0,20733.0,0.012]
["bitfinex","BTCUSD",1673711284927,0.482289,20735.0,20733.0,0.0121113]
["bitfinex","BTCUSD",1673711285174,1.679255,20736.0,20733.0,0.0121113]
["bitfinex","BTCUSD",1673711285420,1.679255,20736.0,20729.0,0.66497848]
["bitfinex","BTCUSD",1673711285681,0.137,20732.0,20730.0,0.26859957]
["bitfinex","BTCUSD",1673711285943,1.679255,20736.0,20730.0,0.75097357]
["bitfinex","BTCUSD",1673711285944,0.19072595,20736.0,20730.0,0.75097357]
["bitfinex","BTCUSD",1673711286193,0.136,20735.0,20731.0,0.420459]
["bitfinex","BTCUSD",1673711286493,0.482228,20738.0,20731.0,0.420459]
["bitfinex","BTCUSD",1673711286494,0.67295395,20738.0,20732.0,0.11714326]
["bitfinex","BTCUSD",1673711286732,0.136,20736.0,20732.0,0.11714326]
["bitfinex","BTCUSD",1673711286982,0.67295395,20738.0,20732.0,0.11714326]
["bitfinex","BTCUSD",1673711287223,0.134,20736.0,20732.0,0.11714326]
["bitfinex","BTCUSD",1673711287478,0.19072595,20736.0,20732.0,0.11714326]
["bitfinex","BTCUSD",1673711287723,0.482228,20738.0,20732.0,0.11714326]
["bitfinex","BTCUSD",1673711287970,0.67295395,20738.0,20732.0,0.11714326]
["bitfinex","BTCUSD",1673711288216,0.67295395,20738.0,20733.0,0.06994943]
["bitfinex","BTCUSD",1673711288460,0.80995395,20738.0,20732.0,0.003]
["bitfinex","BTCUSD",1673711288705,0.19072595,20737.0,20732.0,0.003]
["bitfinex","BTCUSD",1673711288952,0.19072595,20737.0,20730.0,1.23246705]
["bitfinex","BTCUSD",1673711288953,0.67298995,20736.0,20730.0,0.26859957]
["bitfinex","BTCUSD",1673711289213,0.67298995,20736.0,20730.0,0.27867767]
["bitfinex","BTCUSD",1673711289214,0.19072595,20735.0,20730.0,0.27867767]
["bitfinex","BTCUSD",1673711289459,0.19072595,20734.0,20729.0,0.49716487]
["bitfinex","BTCUSD",1673711289712,0.482264,20736.0,20729.0,0.49716487]
["bitfinex","BTCUSD",1673711289713,0.19072595,20733.0,20729.0,0.49716487]
["bitfinex","BTCUSD",1673711289985,0.19072595,20733.0,20732.0,0.003]
["bitfinex","BTCUSD",1673711290246,0.19072595,20733.0,20729.0,0.01475287]
["bitfinex","BTCUSD",1673711290500,0.19072595,20732.0,20729.0,0.01475287]
["bitfinex","BTCUSD",1673711290756,0.67309495,20731.0,20729.0,0.01475287]
["bitfinex","BTCUSD",1673711291007,0.482369,20731.0,20729.0,0.01475287]
["bitfinex","BTCUSD",1673711292519,0.482369,20731.0,20730.0,0.003]
["bitfinex","BTCUSD",1673711293038,0.482369,20731.0,20729.0,0.01475287]
["bitfinex","BTCUSD",1673711293288,0.482369,20731.0,20729.0,0.01775287]
["bitfinex","BTCUSD",1673711293289,0.619369,20731.0,20729.0,0.01775287]
["bitfinex","BTCUSD",1673711293537,0.137,20731.0,20729.0,0.56797248]
["bitfinex","BTCUSD",1673711293807,0.482298,20735.0,20730.0,0.320459]
["bitfinex","BTCUSD",1673711294057,0.482268,20736.0,20731.0,0.207518]
["bitfinex","BTCUSD",1673711294309,0.482268,20736.0,20730.0,0.48238]
["bitfinex","BTCUSD",1673711294525,0.67299395,20736.0,20730.0,0.964772]
["bitfinex","BTCUSD",1673711295062,0.19072595,20736.0,20731.0,0.1]
["bitfinex","BTCUSD",1673711295310,0.482203,20739.0,20732.0,0.964668]
["bitfinex","BTCUSD",1673711295562,0.964405,20739.0,20732.0,2.33486148]
["bitfinex","BTCUSD",1673711295814,0.19072595,20739.0,20733.0,0.29172165]
["bitfinex","BTCUSD",1673711296086,0.19072595,20739.0,20733.0,0.77402465]
["bitfinex","BTCUSD",1673711296333,0.19072595,20739.0,20730.0,0.003]
["bitfinex","BTCUSD",1673711296334,0.19072595,20738.0,20730.0,0.003]
["bitfinex","BTCUSD",1673711296589,0.964524,20736.0,20729.0,1.38585287]
["bitfinex","BTCUSD",1673711296876,0.19072595,20735.0,20730.0,0.004]
["bitfinex","BTCUSD",1673711297128,1.15534795,20734.0,20729.0,0.90345287]
["bitfinex","BTCUSD",1673711297373,0.19072595,20733.0,20730.0,0.004]
["bitfinex","BTCUSD",1673711297630,1.15539695,20733.0,20729.0,0.90345287]
["bitfinex","BTCUSD",1673711297879,1.15539695,20733.0,20730.0,0.004]
["bitfinex","BTCUSD",1673711298124,0.482311,20734.0,20729.0,1.63904168]
["bitfinex","BTCUSD",1673711298374,1.15535695,20734.0,20729.0,1.63904168]
["bitfinex","BTCUSD",1673711298885,0.137,20733.0,20730.0,0.004]
["bitfinex","BTCUSD",1673711299135,0.137,20733.0,20730.0,0.28288589]
["bitfinex","BTCUSD",1673711299396,0.137,20733.0,20730.0,0.486389]
["bitfinex","BTCUSD",1673711299656,0.482305,20734.0,20730.0,0.482389]
["bitfinex","BTCUSD",1673711299918,0.482305,20734.0,20729.0,1.87225087]
["bitfinex","BTCUSD",1673711299919,0.619305,20734.0,20729.0,1.87225087]
["bitfinex","BTCUSD",1673711300216,0.67303095,20734.0,20730.0,0.30140421]
["bitfinex","BTCUSD",1673711300479,0.137,20733.0,20730.0,0.004]
["bitfinex","BTCUSD",1673711300710,0.482305,20734.0,20729.0,1.86826687]
["bitfinex","BTCUSD",1673711300962,0.81003095,20734.0,20730.0,0.004]
["bitfinex","BTCUSD",1673711301206,0.619305,20734.0,20730.0,0.004]
["bitfinex","BTCUSD",1673711301733,0.482305,20734.0,20729.0,1.86825187]
["bitfinex","BTCUSD",1673711301984,0.81003095,20734.0,20729.0,2.09702742]
["bitfinex","BTCUSD",1673711302501,0.81003095,20734.0,20729.0,1.87225187]
["bitfinex","BTCUSD",1673711302764,1.29232995,20734.0,20729.0,1.87225187]
["bitfinex","BTCUSD",1673711303043,0.19072595,20733.0,20729.0,0.90345287]
["bitfinex","BTCUSD",1673711303287,0.48235,20732.0,20729.0,0.90345287]
["bitfinex","BTCUSD",1673711303552,1.15542195,20732.0,20729.0,0.01475287]
["bitfinex","BTCUSD",1673711304062,0.3,20731.0,20729.0,0.01475287]
["bitfinex","BTCUSD",1673711304296,0.482392,20730.0,20729.0,0.01475287]
["bitfinex","BTCUSD",1673711305558,0.482392,20730.0,20729.0,0.01975287]
["bitfinex","BTCUSD",1673711306087,0.964784,20730.0,20729.0,0.01964333]
["bitfinex","BTCUSD",1673711306339,1.264784,20730.0,20729.0,0.01964333]
["bitfinex","BTCUSD",1673711306635,0.964784,20730.0,20729.0,0.01964333]
["bitfinex","BTCUSD",1673711306859,0.964784,20730.0,20728.0,0.65802659]
["bitfinex","BTCUSD",1673711307350,1.099784,20730.0,20728.0,0.65802659]
["bitfinex","BTCUSD",1673711307598,0.964784,20730.0,20728.0,0.65802659]
["bitfinex","BTCUSD",1673711308101,1.101784,20730.0,20728.0,0.65802659]
["bitfinex","BTCUSD",1673711308355,0.964784,20730.0,20728.0,0.65802659]
["bitfinex","BTCUSD",1673711308852,1.101784,20730.0,20728.0,0.65802659]
["bitfinex","BTCUSD",1673711311935,0.619392,20730.0,20728.0,0.65802659]
["bitfinex","BTCUSD",1673711312172,0.137,20730.0,20728.0,1.14046359]
["bitfinex","BTCUSD",1673711312445,0.137,20730.0,20728.0,1.62290259]
["bitfinex","BTCUSD",1673711312693,0.137,20730.0,20728.0,1.14046359]
["bitfinex","BTCUSD",1673711312949,0.137,20730.0,20729.0,0.48274976]
["bitfinex","BTCUSD",1673711313199,0.137,20730.0,20729.0,0.96516476]
["bitfinex","BTCUSD",1673711313698,0.482256,20736.0,20729.0,0.96516476]
["bitfinex","BTCUSD",1673711313948,0.135,20730.0,20729.0,1.12619924]
["bitfinex","BTCUSD",1673711314203,0.67298195,20736.0,20729.0,0.64470576]
["bitfinex","BTCUSD",1673711314467,0.136,20730.0,20729.0,0.96490848]
["bitfinex","BTCUSD",1673711314727,0.67298195,20736.0,20729.0,0.482415]
["bitfinex","BTCUSD",1673711314980,0.67298195,20736.0,20729.0,0.96583]
["bitfinex","BTCUSD",1673711314981,0.96474594,20735.0,20729.0,0.96583]
["bitfinex","BTCUSD",1673711315240,1.15547189,20735.0,20729.0,1.27061629]
["bitfinex","BTCUSD",1673711315521,0.19072595,20735.0,20729.0,1.27061629]
["bitfinex","BTCUSD",1673711316580,0.482245,20737.0,20730.0,0.44403032]
["bitfinex","BTCUSD",1673711316895,2.22926926,20741.0,20730.0,0.44403032]
["bitfinex","BTCUSD",1673711316896,0.35580438,20741.0,20733.0,0.14403032]
["bitfinex","BTCUSD",1673711317101,0.14232367,20742.0,20734.0,0.24347058]
["bitfinex","BTCUSD",1673711317355,0.9644947,20740.0,20734.0,0.51750106]
["bitfinex","BTCUSD",1673711317610,0.9644947,20740.0,20734.0,0.03600758]
["bitfinex","BTCUSD",1673711317611,0.19072595,20740.0,20734.0,0.03600758]
["bitfinex","BTCUSD",1673711317863,0.19072595,20740.0,20734.0,0.33600758]
["bitfinex","BTCUSD",1673711318139,0.19072595,20740.0,20734.0,0.96153138]
["bitfinex","BTCUSD",1673711318458,0.56527315,20743.0,20739.0,0.14403032]
["bitfinex","BTCUSD",1673711318459,0.137,20742.0,20739.0,0.14403032]
["bitfinex","BTCUSD",1673711318688,0.20946877,20743.0,20740.0,0.51267676]
["bitfinex","BTCUSD",1673711318941,0.20946877,20743.0,20741.0,0.320358]
["bitfinex","BTCUSD",1673711319188,0.20946877,20743.0,20742.0,1.171532]
["bitfinex","BTCUSD",1673711319484,0.20946877,20743.0,20742.0,0.964226]
["bitfinex","BTCUSD",1673711319979,0.20946877,20743.0,20742.0,0.482113]
["bitfinex","BTCUSD",1673711320249,0.20946877,20743.0,20740.0,0.78750276]
["bitfinex","BTCUSD",1673711320508,0.34646877,20743.0,20742.0,0.003]
["bitfinex","BTCUSD",1673711320844,0.34646877,20743.0,20742.0,0.00311125]
["bitfinex","BTCUSD",1673711320845,0.137,20743.0,20742.0,0.00311125]
["bitfinex","BTCUSD",1673711321077,0.00707875,20744.0,20742.0,0.06202125]
["bitfinex","BTCUSD",1673711321319,0.00707875,20744.0,20743.0,0.320459]
["bitfinex","BTCUSD",1673711321586,0.00707875,20744.0,20743.0,1.83978287]
["bitfinex","BTCUSD",1673711322085,0.00707875,20744.0,20743.0,2.32127635]
["bitfinex","BTCUSD",1673711322596,0.00707875,20744.0,20743.0,2.42127635]
["bitfinex","BTCUSD",1673711322850,0.00652974,20749.0,20744.0,0.16898]
["bitfinex","BTCUSD",1673711323116,0.00707875,20750.0,20746.0,0.2883]
["bitfinex","BTCUSD",1673711323364,0.29001807,20758.0,20746.0,0.2883]
["bitfinex","BTCUSD",1673711323365,0.00546799,20758.0,20747.0,1.64613399]
["bitfinex","BTCUSD",1673711323614,0.00546799,20758.0,20749.0,0.963885]
["bitfinex","BTCUSD",1673711323859,0.00546799,20758.0,20750.0,1.17189696]
["bitfinex","BTCUSD",1673711324151,0.00546799,20758.0,20751.0,0.8729743]
["bitfinex","BTCUSD",1673711324426,0.00546799,20758.0,20752.0,1.07287769]
["bitfinex","BTCUSD",1673711324720,0.00546799,20758.0,20753.0,0.30705]
["bitfinex","BTCUSD",1673711324953,0.11746799,20758.0,20754.0,0.320265]
["bitfinex","BTCUSD",1673711325193,0.11746799,20758.0,20755.0,0.2972402]
["bitfinex","BTCUSD",1673711325454,0.11746799,20758.0,20753.0,1.03446893]
["bitfinex","BTCUSD",1673711325697,0.19072595,20757.0,20751.0,0.2135782]
["bitfinex","BTCUSD",1673711325956,0.11746799,20758.0,20746.0,0.1]
["bitfinex","BTCUSD",1673711325957,0.19072595,20756.0,20746.0,0.1]
["bitfinex","BTCUSD",1673711326213,0.25646799,20758.0,20751.0,0.005]
["bitfinex","BTCUSD",1673711326214,0.32922595,20755.0,20751.0,0.005]
["bitfinex","BTCUSD",1673711326467,0.19072595,20754.0,20747.0,0.20808185]
["bitfinex","BTCUSD",1673711326734,0.19072595,20753.0,20747.0,0.20808185]
["bitfinex","BTCUSD",1673711326996,0.19072595,20753.0,20748.0,0.02080818]
["bitfinex","BTCUSD",1673711327239,0.48149348,20757.0,20748.0,0.02080818]
["bitfinex","BTCUSD",1673711327240,0.14046799,20758.0,20749.0,0.320459]
["bitfinex","BTCUSD",1673711327513,0.19619394,20758.0,20749.0,0.320459]
["bitfinex","BTCUSD",1673711327766,0.19619394,20758.0,20750.0,0.07641694]
["bitfinex","BTCUSD",1673711327767,0.19072595,20757.0,20750.0,0.07641694]
["bitfinex","BTCUSD",1673711328026,0.135,20753.0,20750.0,0.07641694]
["bitfinex","BTCUSD",1673711328537,0.135,20753.0,20751.0,0.320459]
["bitfinex","BTCUSD",1673711328796,0.0458,20753.0,20752.0,0.206922]
["bitfinex","BTCUSD",1673711329054,0.0458,20753.0,20752.0,0.28344529]
["bitfinex","BTCUSD",1673711329555,0.19072595,20757.0,20752.0,0.28344529]
["bitfinex","BTCUSD",1673711329802,0.00546799,20758.0,20753.0,0.802278]
["bitfinex","BTCUSD",1673711329803,0.14246799,20758.0,20753.0,0.802278]
["bitfinex","BTCUSD",1673711330062,0.33319394,20758.0,20754.0,0.08788013]
["bitfinex","BTCUSD",1673711330314,0.134,20753.0,20748.0,0.30021697]
["bitfinex","BTCUSD",1673711330576,0.66792764,20757.0,20744.0,0.482054]
["bitfinex","BTCUSD",1673711330577,0.19072595,20752.0,20744.0,0.482054]
["bitfinex","BTCUSD",1673711330835,0.4799818,20756.0,20745.0,0.0482054]
["bitfinex","BTCUSD",1673711330836,0.19072595,20751.0,20745.0,0.0482054]
["bitfinex","BTCUSD",1673711331118,0.33812595,20750.0,20740.0,1.56673684]
["bitfinex","BTCUSD",1673711331395,0.33812595,20750.0,20737.0,0.482206]
["bitfinex","BTCUSD",1673711331396,0.481983,20748.0,20737.0,0.482206]
["bitfinex","BTCUSD",1673711331632,0.80970775,20747.0,20738.0,0.0482206]
["bitfinex","BTCUSD",1673711331884,0.19072595,20746.0,20736.0,0.42214418]
["bitfinex","BTCUSD",1673711332123,0.19072595,20745.0,20736.0,0.482234]
["bitfinex","BTCUSD",1673711332376,0.9189818,20747.0,20736.0,0.482234]
["bitfinex","BTCUSD",1673711332377,0.19072595,20744.0,20736.0,0.482234]
["bitfinex","BTCUSD",1673711332622,0.19072595,20743.0,20737.0,0.1]
["bitfinex","BTCUSD",1673711332889,0.19072595,20742.0,20738.0,0.320459]
["bitfinex","BTCUSD",1673711333144,0.19072595,20742.0,20739.0,0.2975532]
["bitfinex","BTCUSD",1673711333412,0.139,20747.0,20740.0,0.320428]
["bitfinex","BTCUSD",1673711333625,0.065,20744.0,20739.0,0.0902672]
["bitfinex","BTCUSD",1673711333928,0.25572595,20744.0,20739.0,0.0902672]
["bitfinex","BTCUSD",1673711334159,0.065,20742.0,20740.0,0.05724592]
["bitfinex","BTCUSD",1673711334410,0.9619648,20748.0,20740.0,0.05724592]
["bitfinex","BTCUSD",1673711334659,0.9619648,20748.0,20736.0,0.582234]
["bitfinex","BTCUSD",1673711334660,0.62058,20744.0,20735.0,0.89399537]
["bitfinex","BTCUSD",1673711334913,0.1398,20742.0,20735.0,0.89399537]
["bitfinex","BTCUSD",1673711335159,0.67287795,20741.0,20735.0,0.89399537]
["bitfinex","BTCUSD",1673711335411,0.19072595,20740.0,20735.0,1.07256684]
["bitfinex","BTCUSD",1673711335669,0.19072595,20739.0,20735.0,1.07256684]
["bitfinex","BTCUSD",1673711336426,0.19072595,20739.0,20735.0,0.89399537]
["bitfinex","BTCUSD",1673711336678,0.482152,20741.0,20735.0,0.89399537]
["bitfinex","BTCUSD",1673711336923,0.67287795,20741.0,20735.0,0.89399537]
["bitfinex","BTCUSD",1673711337169,0.67287795,20741.0,20739.0,0.008]
["bitfinex","BTCUSD",1673711337414,0.482152,20741.0,20735.0,0.89399537]
["bitfinex","BTCUSD",1673711337672,0.19072595,20740.0,20735.0,0.89399537]
["bitfinex","BTCUSD",1673711337927,0.19072595,20739.0,20735.0,0.89399537]
["bitfinex","BTCUSD",1673711338437,0.19072595,20738.0,20735.0,0.89699537]
["bitfinex","BTCUSD",1673711338688,0.19072595,20738.0,20735.0,0.89399537]
["bitfinex","BTCUSD",1673711338689,0.482229,20737.0,20735.0,0.89399537]
["bitfinex","BTCUSD",1673711338938,0.482229,20737.0,20735.0,0.90499537]
["bitfinex","BTCUSD",1673711339187,0.482229,20737.0,20735.0,0.89399537]
["bitfinex","BTCUSD",1673711339442,0.482229,20737.0,20735.0,0.89599537]
["bitfinex","BTCUSD",1673711339943,0.482229,20737.0,20735.0,0.89399537]
["bitfinex","BTCUSD",1673711340192,0.616229,20737.0,20735.0,0.89599537]
["bitfinex","BTCUSD",1673711340445,0.616229,20737.0,20735.0,0.89590295]
["bitfinex","BTCUSD",1673711340958,0.616229,20737.0,20735.0,0.89579166]
["bitfinex","BTCUSD",1673711341959,0.134,20737.0,20735.0,1.07454276]
["bitfinex","BTCUSD",1673711342723,0.616234,20737.0,20735.0,0.89579166]
["bitfinex","BTCUSD",1673711343234,0.755234,20737.0,20735.0,0.89579166]
["bitfinex","BTCUSD",1673711343481,0.1,20736.0,20735.0,0.89579166]
["bitfinex","BTCUSD",1673711343733,1.273006,20736.0,20735.0,0.89579166]
["bitfinex","BTCUSD",1673711344230,1.273006,20736.0,20735.0,0.89379166]
["bitfinex","BTCUSD",1673711344982,1.410006,20736.0,20735.0,0.89379166]
["bitfinex","BTCUSD",1673711345242,0.619253,20736.0,20735.0,0.89379166]
["bitfinex","BTCUSD",1673711346035,1.101506,20736.0,20735.0,0.89379166]
["bitfinex","BTCUSD",1673711346557,1.410006,20736.0,20735.0,0.89379166]
["bitfinex","BTCUSD",1673711348332,1.101506,20736.0,20735.0,0.89379166]
["bitfinex","BTCUSD",1673711348618,0.619253,20736.0,20735.0,0.89379166]
["bitfinex","BTCUSD",1673711349149,1.101506,20736.0,20735.0,0.89379166]
["bitfinex","BTCUSD",1673711349880,0.619253,20736.0,20735.0,0.89379166]
["bitfinex","BTCUSD",1673711350128,0.137,20736.0,20735.0,0.89379166]
["bitfinex","BTCUSD",1673711352660,1.401506,20736.0,20735.0,0.89379166]
["bitfinex","BTCUSD",1673711353156,1.101506,20736.0,20735.0,0.89379166]
["bitfinex","BTCUSD",1673711353424,0.619253,20736.0,20735.0,0.89379166]
["bitfinex","BTCUSD",1673711353916,0.137,20736.0,20735.0,0.89379166]
["bitfinex","BTCUSD",1673711354412,0.137,20736.0,20735.0,1.85834366]
["bitfinex","BTCUSD",1673711354670,0.137,20736.0,20735.0,2.17880266]
["bitfinex","BTCUSD",1673711355434,1.198,20742.0,20735.0,2.17880266]
["bitfinex","BTCUSD",1673711355435,0.482154,20741.0,20735.0,2.17880266]
["bitfinex","BTCUSD",1673711355680,0.482154,20741.0,20736.0,0.1]
["bitfinex","BTCUSD",1673711355940,0.482154,20741.0,20737.0,0.482224]
["bitfinex","BTCUSD",1673711356928,0.48924009,20744.0,20737.0,0.964453]
["bitfinex","BTCUSD",1673711357180,0.00715709,20744.0,20738.0,0.2546692]
["bitfinex","BTCUSD",1673711357435,0.137,20741.0,20739.0,0.964343]
["bitfinex","BTCUSD",1673711357689,0.00715709,20744.0,20740.0,0.1698994]
["bitfinex","BTCUSD",1673711357949,0.00715709,20744.0,20740.0,0.6498812]
["bitfinex","BTCUSD",1673711357950,0.137,20741.0,20740.0,0.6498812]
["bitfinex","BTCUSD",1673711358198,0.137,20741.0,20740.0,1.1342194]
["bitfinex","BTCUSD",1673711358452,0.0001,20741.0,20740.0,1.4546784]
["bitfinex","BTCUSD",1673711358695,0.13695709,20744.0,20740.0,1.93188009]
["bitfinex","BTCUSD",1673711358953,0.13695709,20744.0,20741.0,0.92759087]
["bitfinex","BTCUSD",1673711358954,0.26575709,20744.0,20741.0,0.92759087]
["bitfinex","BTCUSD",1673711359199,0.136,20744.0,20742.0,0.802537]
["bitfinex","BTCUSD",1673711359449,0.136,20744.0,20740.0,0.97542104]
["bitfinex","BTCUSD",1673711359711,0.136,20744.0,20740.0,0.1698994]
["bitfinex","BTCUSD",1673711359712,0.32672595,20744.0,20740.0,0.1698994]
["bitfinex","BTCUSD",1673711359966,0.32672595,20744.0,20738.0,0.6368602]
["bitfinex","BTCUSD",1673711359967,0.80880695,20744.0,20738.0,0.6368602]
["bitfinex","BTCUSD",1673711360222,0.19072595,20743.0,20738.0,0.6368602]
["bitfinex","BTCUSD",1673711360468,0.025,20741.0,20740.0,0.002]
["bitfinex","BTCUSD",1673711360717,0.025,20741.0,20740.0,0.06391]
["bitfinex","BTCUSD",1673711360967,0.964148,20744.0,20740.0,0.13198702]
["bitfinex","BTCUSD",1673711361226,0.501081,20744.0,20740.0,0.13198702]
["bitfinex","BTCUSD",1673711361472,0.482045,20745.0,20740.0,0.61414502]
["bitfinex","BTCUSD",1673711361718,0.019,20741.0,20740.0,0.62314502]
["bitfinex","BTCUSD",1673711361962,0.019,20741.0,20740.0,1.52576402]
["bitfinex","BTCUSD",1673711362216,0.0001,20741.0,20740.0,1.53676402]
["bitfinex","BTCUSD",1673711362452,0.019,20744.0,20741.0,0.1]
["bitfinex","BTCUSD",1673711362700,0.019,20744.0,20742.0,0.8468214]
["bitfinex","BTCUSD",1673711362961,0.019,20744.0,20742.0,0.6395984]
["bitfinex","BTCUSD",1673711363207,0.30715709,20748.0,20742.0,0.6395984]
["bitfinex","BTCUSD",1673711363467,0.023,20745.0,20742.0,1.11791178]
["bitfinex","BTCUSD",1673711363723,0.97112409,20748.0,20743.0,0.26341268]
["bitfinex","BTCUSD",1673711364217,0.01,20744.0,20743.0,0.26341268]
["bitfinex","BTCUSD",1673711364461,0.97112409,20748.0,20743.0,0.26341268]
["bitfinex","BTCUSD",1673711364711,0.005,20745.0,20744.0,0.10399981]
["bitfinex","BTCUSD",1673711365993,0.48913109,20748.0,20744.0,0.10399981]
["bitfinex","BTCUSD",1673711366500,0.49072595,20747.0,20741.0,0.9341]
["bitfinex","BTCUSD",1673711366770,1.63684295,20746.0,20741.0,0.9341]
["bitfinex","BTCUSD",1673711367013,0.49072595,20745.0,20736.0,0.482231]
["bitfinex","BTCUSD",1673711367264,0.95245346,20745.0,20744.0,0.01]
["bitfinex","BTCUSD",1673711367515,0.00885645,20741.0,20737.0,0.9498]
["bitfinex","BTCUSD",1673711367759,1.15505395,20740.0,20737.0,0.9498]
["bitfinex","BTCUSD",1673711368015,0.19072595,20739.0,20735.0,1.78039166]
["bitfinex","BTCUSD",1673711368258,1.15514295,20738.0,20735.0,1.78039166]
["bitfinex","BTCUSD",1673711368511,0.19072595,20737.0,20735.0,1.78039166]
["bitfinex","BTCUSD",1673711368761,0.67296995,20737.0,20735.0,1.78039166]
["bitfinex","BTCUSD",1673711369024,1.15519895,20737.0,20735.0,0.89379166]
["bitfinex","BTCUSD",1673711369276,1.15519895,20737.0,20736.0,0.089]
["bitfinex","BTCUSD",1673711369277,0.964473,20737.0,20736.0,0.089]
["bitfinex","BTCUSD",1673711369521,0.964473,20737.0,20735.0,0.89379166]
["bitfinex","BTCUSD",1673711369522,1.264473,20737.0,20735.0,0.89379166]
["bitfinex","BTCUSD",1673711369768,0.3,20736.0,20735.0,0.90479166]
["bitfinex","BTCUSD",1673711370030,0.3,20736.0,20735.0,0.89379166]
["bitfinex","BTCUSD",1673711370291,0.782253,20736.0,20735.0,0.89379166]
["bitfinex","BTCUSD",1673711370546,0.482253,20736.0,20735.0,0.90479166]
["bitfinex","BTCUSD",1673711370798,0.482253,20736.0,20735.0,0.89379166]
["bitfinex","BTCUSD",1673711371082,0.486253,20736.0,20735.0,0.90479166]
["bitfinex","BTCUSD",1673711371889,0.786253,20736.0,20735.0,0.90479166]
["bitfinex","BTCUSD",1673711372895,0.486253,20736.0,20735.0,0.90479166]
["bitfinex","BTCUSD",1673711374175,0.486253,20736.0,20735.0,0.89979166]
["bitfinex","BTCUSD",1673711374707,0.968506,20736.0,20735.0,0.89979166]
["bitfinex","BTCUSD",1673711375732,1.268506,20736.0,20735.0,0.89979166]
["bitfinex","BTCUSD",1673711378000,2.2332637,20736.0,20735.0,0.89979166]
["bitfinex","BTCUSD",1673711378506,2.23326733,20736.0,20735.0,0.89979166]
["bitfinex","BTCUSD",1673711379011,2.72402033,20736.0,20735.0,0.89979166]
["bitfinex","BTCUSD",1673711379260,2.866344,20736.0,20735.0,0.89979166]
["bitfinex","BTCUSD",1673711379517,2.93750104,20736.0,20735.0,0.89979166]
["bitfinex","BTCUSD",1673711379786,2.92750104,20736.0,20735.0,0.89979166]
["bitfinex","BTCUSD",1673711380034,0.1,20735.0,20733.0,0.89171933]
["bitfinex","BTCUSD",1673711380309,3.04507839,20734.0,20733.0,0.89171933]
["bitfinex","BTCUSD",1673711380573,3.19395733,20734.0,20733.0,0.89171933]
["bitfinex","BTCUSD",1673711380822,3.33657839,20734.0,20733.0,0.89171933]
["bitfinex","BTCUSD",1673711381081,3.19395733,20734.0,20733.0,0.89171933]
["bitfinex","BTCUSD",1673711381331,3.81378008,20734.0,20733.0,0.90271933]
["bitfinex","BTCUSD",1673711381590,3.82228008,20734.0,20733.0,0.89171933]
["bitfinex","BTCUSD",1673711381843,4.23743273,20734.0,20733.0,0.01]
["bitfinex","BTCUSD",1673711382096,4.23743273,20734.0,20732.0,0.89407931]
["bitfinex","BTCUSD",1673711382097,4.38761134,20734.0,20732.0,0.16015777]
["bitfinex","BTCUSD",1673711382347,2.9014147,20733.0,20732.0,0.16015777]
["bitfinex","BTCUSD",1673711382603,3.21388557,20733.0,20732.0,0.16015777]
["bitfinex","BTCUSD",1673711382863,3.93803052,20733.0,20732.0,0.16015777]
["bitfinex","BTCUSD",1673711383629,3.65296414,20733.0,20732.0,0.16015777]
["bitfinex","BTCUSD",1673711384145,3.46081287,20733.0,20732.0,0.16015777]
["bitfinex","BTCUSD",1673711384386,2.20893467,20733.0,20732.0,0.16315777]
["bitfinex","BTCUSD",1673711384641,1.101644,20733.0,20732.0,0.16315777]
["bitfinex","BTCUSD",1673711385652,1.10153691,20733.0,20732.0,0.16315777]
["bitfinex","BTCUSD",1673711387680,0.96453691,20733.0,20732.0,0.16015777]
["bitfinex","BTCUSD",1673711387934,1.10153691,20733.0,20732.0,0.16315777]
["bitfinex","BTCUSD",1673711388707,1.40153691,20733.0,20732.0,0.16315777]
["bitfinex","BTCUSD",1673711388958,1.10153691,20733.0,20732.0,0.16315777]
["bitfinex","BTCUSD",1673711390458,1.10153691,20733.0,20732.0,0.003]
["bitfinex","BTCUSD",1673711391207,1.40153691,20733.0,20732.0,0.003]
["bitfinex","BTCUSD",1673711392016,1.10153691,20733.0,20732.0,0.003]
["bitfinex","BTCUSD",1673711392307,1.58385891,20733.0,20732.0,0.003]
["bitfinex","BTCUSD",1673711392531,1.88385891,20733.0,20732.0,0.003]
["bitfinex","BTCUSD",1673711395537,1.88385891,20733.0,20729.0,0.20938956]
["bitfinex","BTCUSD",1673711395799,0.3,20732.0,20728.0,0.0093962]
["bitfinex","BTCUSD",1673711396051,1.63784795,20731.0,20728.0,0.0093962]
["bitfinex","BTCUSD",1673711396307,0.3,20730.0,20728.0,0.0093962]
["bitfinex","BTCUSD",1673711396573,1.447245,20729.0,20728.0,0.0093962]
["bitfinex","BTCUSD",1673711396823,1.747245,20729.0,20728.0,0.0093962]
["bitfinex","BTCUSD",1673711397321,1.747245,20729.0,20728.0,0.0133962]
["bitfinex","BTCUSD",1673711397568,1.747245,20729.0,20728.0,0.0093962]
["bitfinex","BTCUSD",1673711397837,1.883245,20729.0,20728.0,0.0133962]
["bitfinex","BTCUSD",1673711398871,1.10083,20729.0,20728.0,0.0133962]
["bitfinex","BTCUSD",1673711399114,1.10083,20729.0,20728.0,0.0753062]
["bitfinex","BTCUSD",1673711399372,0.136,20729.0,20728.0,0.0753062]
["bitfinex","BTCUSD",1673711399619,0.136,20729.0,20728.0,1.0401842]
["bitfinex","BTCUSD",1673711399873,0.136,20729.0,20728.0,1.46612263]
["bitfinex","BTCUSD",1673711400375,0.482307,20734.0,20729.0,0.1]
["bitfinex","BTCUSD",1673711400631,0.482289,20735.0,20730.0,0.689952]
["bitfinex","BTCUSD",1673711400880,0.482289,20735.0,20730.0,0.482389]
["bitfinex","BTCUSD",1673711401628,0.67301495,20735.0,20730.0,0.482389]
["bitfinex","BTCUSD",1673711401841,0.67301495,20735.0,20730.0,0.73449296]
["bitfinex","BTCUSD",1673711402145,0.67701495,20735.0,20730.0,0.74549296]
["bitfinex","BTCUSD",1673711402414,1.15929095,20735.0,20730.0,0.74549296]
["bitfinex","BTCUSD",1673711402662,1.15929095,20735.0,20730.0,0.492662]
["bitfinex","BTCUSD",1673711403412,1.15529095,20735.0,20730.0,0.481662]
["bitfinex","BTCUSD",1673711403665,1.15929095,20735.0,20730.0,0.493662]
["bitfinex","BTCUSD",1673711403919,1.15529095,20735.0,20730.0,0.481662]
["bitfinex","BTCUSD",1673711404176,1.15929095,20735.0,20731.0,0.1791258]
["bitfinex","BTCUSD",1673711404434,0.964565,20735.0,20731.0,0.1791258]
["bitfinex","BTCUSD",1673711404676,0.968565,20735.0,20731.0,0.1791258]
["bitfinex","BTCUSD",1673711405200,0.968565,20735.0,20730.0,0.975054]
["bitfinex","BTCUSD",1673711405450,1.15529095,20735.0,20730.0,0.964054]
["bitfinex","BTCUSD",1673711405732,1.15929095,20735.0,20731.0,0.007]
["bitfinex","BTCUSD",1673711405996,0.968565,20735.0,20731.0,0.007]
["bitfinex","BTCUSD",1673711406756,1.15529095,20735.0,20730.0,0.482375]
["bitfinex","BTCUSD",1673711407005,0.19072595,20734.0,20730.0,0.73354165]
["bitfinex","BTCUSD",1673711407256,0.67302695,20734.0,20730.0,1.20491965]
["bitfinex","BTCUSD",1673711407519,0.67302695,20734.0,20731.0,0.20321196]
["bitfinex","BTCUSD",1673711407771,0.482301,20734.0,20731.0,0.20321196]
["bitfinex","BTCUSD",1673711408610,0.490301,20734.0,20731.0,0.20321196]
["bitfinex","BTCUSD",1673711409046,0.490301,20734.0,20731.0,0.68557796]
["bitfinex","BTCUSD",1673711409561,0.498301,20734.0,20731.0,0.69657796]
["bitfinex","BTCUSD",1673711409811,0.498301,20734.0,20731.0,0.011]
["bitfinex","BTCUSD",1673711410622,0.64083034,20734.0,20731.0,0.011]
["bitfinex","BTCUSD",1673711410881,1.12312934,20734.0,20731.0,0.011]
["bitfinex","BTCUSD",1673711411142,0.14252934,20732.0,20731.0,0.011]
["bitfinex","BTCUSD",1673711411387,0.0084925,20730.0,20728.0,0.0093962]
["bitfinex","BTCUSD",1673711411651,0.96483,20729.0,20728.0,0.0093962]
["bitfinex","BTCUSD",1673711412162,1.26483,20729.0,20728.0,0.0093962]
["bitfinex","BTCUSD",1673711412422,0.96483,20729.0,20728.0,0.0093962]
["bitfinex","BTCUSD",1673711412684,1.26483,20729.0,20728.0,0.0673962]
["bitfinex","BTCUSD",1673711412943,2.58633108,20729.0,20728.0,0.0093962]
["bitfinex","BTCUSD",1673711413196,2.58733108,20729.0,20728.0,0.0673962]
["bitfinex","BTCUSD",1673711413446,3.41145427,20729.0,20728.0,0.0673962]
["bitfinex","BTCUSD",1673711413699,3.41164998,20729.0,20728.0,0.0673962]
["bitfinex","BTCUSD",1673711413955,3.25460385,20729.0,20728.0,0.0093962]
["bitfinex","BTCUSD",1673711414204,3.25460385,20729.0,20728.0,0.0203962]
["bitfinex","BTCUSD",1673711414205,3.55976336,20729.0,20728.0,0.0203962]
["bitfinex","BTCUSD",1673711414458,3.27460385,20729.0,20728.0,0.0203962]
["bitfinex","BTCUSD",1673711415468,2.91827087,20729.0,20728.0,0.0203962]
["bitfinex","BTCUSD",1673711415712,0.01042467,20727.0,20726.0,0.01461007]
["bitfinex","BTCUSD",1673711415973,2.779394,20727.0,20726.0,0.01461007]
["bitfinex","BTCUSD",1673711416225,3.079394,20727.0,20726.0,0.01461007]
["bitfinex","BTCUSD",1673711416471,1.45781067,20727.0,20726.0,0.01461007]
["bitfinex","BTCUSD",1673711417006,1.75781067,20727.0,20726.0,0.01461007]
["bitfinex","BTCUSD",1673711417258,3.11048054,20727.0,20726.0,0.01961007]
["bitfinex","BTCUSD",1673711417753,2.96785197,20727.0,20726.0,0.01961007]
["bitfinex","BTCUSD",1673711418033,3.1104556,20727.0,20726.0,0.01961007]
["bitfinex","BTCUSD",1673711418284,3.58395366,20727.0,20726.0,0.01961007]
["bitfinex","BTCUSD",1673711418574,0.1,20726.0,20725.0,0.01007245]
["bitfinex","BTCUSD",1673711418858,3.24999663,20726.0,20725.0,0.01007245]
["bitfinex","BTCUSD",1673711419337,3.62719832,20726.0,20725.0,0.01007245]
["bitfinex","BTCUSD",1673711419583,3.20895621,20726.0,20725.0,0.01007245]
["bitfinex","BTCUSD",1673711419833,2.98175715,20726.0,20725.0,0.01607245]
["bitfinex","BTCUSD",1673711420080,2.86775715,20726.0,20725.0,0.01007245]
["bitfinex","BTCUSD",1673711420331,2.18657142,20726.0,20725.0,0.07783867]
["bitfinex","BTCUSD",1673711420586,1.07897,20726.0,20725.0,0.01592867]
["bitfinex","BTCUSD",1673711421612,0.96497,20726.0,20725.0,0.00992867]
["bitfinex","BTCUSD",1673711421839,1.06897,20726.0,20725.0,0.01692867]
["bitfinex","BTCUSD",1673711422128,0.96497,20726.0,20725.0,0.00992867]
["bitfinex","BTCUSD",1673711422376,1.06897,20726.0,20725.0,0.01692867]
["bitfinex","BTCUSD",1673711422870,1.36897,20726.0,20725.0,0.01692867]
["bitfinex","BTCUSD",1673711423119,2.97199735,20726.0,20725.0,0.01692867]
["bitfinex","BTCUSD",1673711423366,3.39753572,20726.0,20725.0,0.01692867]
["bitfinex","BTCUSD",1673711423615,3.49753572,20726.0,20725.0,0.01692867]
["bitfinex","BTCUSD",1673711423864,3.39753572,20726.0,20725.0,0.01692867]
["bitfinex","BTCUSD",1673711424114,3.87451519,20726.0,20725.0,0.01692867]
["bitfinex","BTCUSD",1673711424368,3.87428553,20726.0,20725.0,0.01692867]
["bitfinex","BTCUSD",1673711424623,3.23507953,20726.0,20725.0,0.01692867]
["bitfinex","BTCUSD",1673711424868,2.34099228,20726.0,20725.0,0.01692867]
["bitfinex","BTCUSD",1673711425934,1.51983767,20726.0,20725.0,0.07883867]
["bitfinex","BTCUSD",1673711426176,0.104,20726.0,20725.0,0.08971446]
["bitfinex","BTCUSD",1673711426695,0.104,20726.0,20725.0,0.41017346]
["bitfinex","BTCUSD",1673711426948,2.467e-05,20727.0,20725.0,1.02248246]
["bitfinex","BTCUSD",1673711427199,0.0084925,20730.0,20726.0,0.55121491]
["bitfinex","BTCUSD",1673711427472,0.0084925,20730.0,20727.0,1.285341]
["bitfinex","BTCUSD",1673711427731,0.0084925,20730.0,20728.0,0.507632]
["bitfinex","BTCUSD",1673711428008,0.0084925,20730.0,20729.0,1.415625]
["bitfinex","BTCUSD",1673711428290,0.00665583,20734.0,20729.0,1.415625]
["bitfinex","BTCUSD",1673711428548,0.00665583,20734.0,20730.0,1.04009538]
["bitfinex","BTCUSD",1673711428799,0.00665583,20734.0,20731.0,1.28519732]
["bitfinex","BTCUSD",1673711429127,0.00665583,20734.0,20732.0,0.207588]
["bitfinex","BTCUSD",1673711429524,0.00665583,20734.0,20733.0,0.320326]
["bitfinex","BTCUSD",1673711429777,0.00665583,20734.0,20729.0,0.482401]
["bitfinex","BTCUSD",1673711430028,0.19072595,20733.0,20731.0,0.136]
["bitfinex","BTCUSD",1673711430296,0.00665583,20734.0,20729.0,0.5788827]
["bitfinex","BTCUSD",1673711430541,0.19072595,20733.0,20729.0,0.0964817]
["bitfinex","BTCUSD",1673711430796,0.19072595,20733.0,20730.0,0.00011133]
["bitfinex","BTCUSD",1673711431051,0.00665583,20734.0,20731.0,1.415497]
["bitfinex","BTCUSD",1673711431300,0.00665583,20734.0,20733.0,0.06291]
["bitfinex","BTCUSD",1673711431545,0.00665583,20734.0,20733.0,0.97668262]
["bitfinex","BTCUSD",1673711431811,5.583e-05,20734.0,20733.0,2.42375993]
["bitfinex","BTCUSD",1673711432060,0.00700574,20740.0,20734.0,0.1]
["bitfinex","BTCUSD",1673711432315,0.00700574,20740.0,20735.0,2.44954661]
["bitfinex","BTCUSD",1673711432577,0.00700574,20740.0,20736.0,0.91371762]
["bitfinex","BTCUSD",1673711432834,0.00665583,20741.0,20737.0,2.346933]
["bitfinex","BTCUSD",1673711433083,0.00665583,20741.0,20738.0,0.78490571]
["bitfinex","BTCUSD",1673711433331,0.00665583,20741.0,20739.0,1.49972307]
["bitfinex","BTCUSD",1673711433583,0.00665583,20741.0,20740.0,0.320306]
["bitfinex","BTCUSD",1673711433837,0.00665583,20741.0,20737.0,0.8185]
["bitfinex","BTCUSD",1673711434109,0.61664969,20739.0,20737.0,0.8185]
["bitfinex","BTCUSD",1673711434370,0.80737564,20739.0,20737.0,0.069]
["bitfinex","BTCUSD",1673711434623,0.61664969,20739.0,20737.0,0.069]
["bitfinex","BTCUSD",1673711435139,0.61664969,20739.0,20733.0,1.300812]
["bitfinex","BTCUSD",1673711435140,0.3,20738.0,20733.0,1.300812]
["bitfinex","BTCUSD",1673711435394,0.3,20738.0,20732.0,0.20393549]
["bitfinex","BTCUSD",1673711435395,0.19072595,20737.0,20732.0,0.20393549]
["bitfinex","BTCUSD",1673711435642,0.67298495,20736.0,20731.0,0.8185]
["bitfinex","BTCUSD",1673711435890,0.19072595,20735.0,20731.0,0.8185]
["bitfinex","BTCUSD",1673711436153,0.19072595,20735.0,20732.0,0.00011132]
["bitfinex","BTCUSD",1673711436409,0.482259,20736.0,20732.0,0.00011132]
["bitfinex","BTCUSD",1673711436661,0.482259,20736.0,20732.0,0.13021005]
["bitfinex","BTCUSD",1673711436942,0.482259,20736.0,20732.0,0.00011132]
["bitfinex","BTCUSD",1673711437211,0.482259,20736.0,20732.0,0.13911132]
["bitfinex","BTCUSD",1673711437456,0.483241,20737.0,20732.0,0.48245232]
["bitfinex","BTCUSD",1673711437457,0.001,20737.0,20732.0,0.48245232]
["bitfinex","BTCUSD",1673711437747,0.009,20736.0,20733.0,0.56110429]
["bitfinex","BTCUSD",1673711438027,0.009,20736.0,20734.0,1.654311]
["bitfinex","BTCUSD",1673711438298,0.009,20736.0,20735.0,0.3205393]
["bitfinex","BTCUSD",1673711438523,0.61664969,20739.0,20735.0,1.3850913]
["bitfinex","BTCUSD",1673711438796,0.001,20737.0,20736.0,1.06622681]
["bitfinex","BTCUSD",1673711439056,0.001,20737.0,20736.0,1.63737519]
["bitfinex","BTCUSD",1673711439371,0.001,20737.0,20736.0,2.11962819]
["bitfinex","BTCUSD",1673711439552,0.61664969,20739.0,20737.0,0.001]
["bitfinex","BTCUSD",1673711439813,0.61664969,20739.0,20738.0,0.320376]
["bitfinex","BTCUSD",1673711440061,0.61664969,20739.0,20736.0,0.23607319]
["bitfinex","BTCUSD",1673711440324,0.61664969,20739.0,20738.0,0.482206]
["bitfinex","BTCUSD",1673711441406,0.61664969,20739.0,20738.0,0.964412]
["bitfinex","BTCUSD",1673711441668,0.61664969,20739.0,20738.0,1.284871]
["bitfinex","BTCUSD",1673711441958,0.61664969,20739.0,20738.0,0.390459]
["bitfinex","BTCUSD",1673711442218,0.61664969,20739.0,20738.0,0.07]
["bitfinex","BTCUSD",1673711442219,0.80737564,20739.0,20738.0,0.07]
["bitfinex","BTCUSD",1673711442461,1.09883269,20739.0,20738.0,0.07]
["bitfinex","BTCUSD",1673711443033,0.61664969,20739.0,20738.0,0.077]
["bitfinex","BTCUSD",1673711443274,0.61664969,20739.0,20738.0,0.21711129]
["bitfinex","BTCUSD",1673711443479,0.61664969,20739.0,20738.0,0.06902129]
["bitfinex","BTCUSD",1673711443686,0.61664969,20739.0,20738.0,0.13902129]
["bitfinex","BTCUSD",1673711444337,0.61664969,20739.0,20738.0,0.45948029]
["bitfinex","BTCUSD",1673711444598,0.61664969,20739.0,20738.0,0.13902129]
["bitfinex","BTCUSD",1673711444831,0.61664969,20739.0,20738.0,1.10343329]
["bitfinex","BTCUSD",1673711445060,0.61664969,20739.0,20738.0,1.36198229]
["bitfinex","BTCUSD",1673711445303,0.61664969,20739.0,20738.0,0.07]
["bitfinex","BTCUSD",1673711445557,1.09883269,20739.0,20738.0,0.07]
["bitfinex","BTCUSD",1673711445974,0.61664969,20739.0,20738.0,0.07]
["bitfinex","BTCUSD",1673711446233,1.88101569,20739.0,20738.0,0.07]
["bitfinex","BTCUSD",1673711446445,1.58951569,20739.0,20738.0,0.07]
["bitfinex","BTCUSD",1673711449606,0.61664969,20739.0,20738.0,0.077]
["bitfinex","BTCUSD",1673711449863,1.09883269,20739.0,20738.0,0.07]
["bitfinex","BTCUSD",1673711450077,1.58101569,20739.0,20738.0,0.07]
["bitfinex","BTCUSD",1673711450722,1.09883269,20739.0,20738.0,0.07]
["bitfinex","BTCUSD",1673711450947,0.61664969,20739.0,20738.0,0.07]
["bitfinex","BTCUSD",1673711451153,0.61664969,20739.0,20735.0,0.964534]
["bitfinex","BTCUSD",1673711451414,0.80937564,20739.0,20738.0,0.011]
["bitfinex","BTCUSD",1673711451629,0.61864969,20739.0,20738.0,0.011]
["bitfinex","BTCUSD",1673711452329,1.10083269,20739.0,20738.0,0.011]
["bitfinex","BTCUSD",1673711452763,1.10083269,20739.0,20735.0,0.48226]
["bitfinex","BTCUSD",1673711452764,1.09883269,20739.0,20735.0,0.48226]
["bitfinex","BTCUSD",1673711452995,1.58301569,20739.0,20738.0,0.011]
["bitfinex","BTCUSD",1673711453211,1.58301569,20739.0,20731.0,1.31180328]
["bitfinex","BTCUSD",1673711453212,2.36671738,20739.0,20731.0,1.31180328]
["bitfinex","BTCUSD",1673711453424,0.01696766,20737.0,20733.0,0.482319]
["bitfinex","BTCUSD",1673711453674,0.20769361,20737.0,20734.0,0.04834321]
["bitfinex","BTCUSD",1673711453862,0.68992661,20737.0,20734.0,0.0482319]
["bitfinex","BTCUSD",1673711454085,0.68992661,20737.0,20733.0,0.482304]
["bitfinex","BTCUSD",1673711454309,0.19072595,20736.0,20731.0,0.482348]
["bitfinex","BTCUSD",1673711454521,0.19072595,20736.0,20730.0,0.01455088]
["bitfinex","BTCUSD",1673711454522,0.67301295,20735.0,20733.0,0.008]
["bitfinex","BTCUSD",1673711454847,0.964563,20735.0,20730.0,0.49692888]
["bitfinex","BTCUSD",1673711455020,0.19072595,20734.0,20730.0,1.30803877]
["bitfinex","BTCUSD",1673711455464,0.19072595,20734.0,20731.0,0.01423267]
["bitfinex","BTCUSD",1673711455686,0.482293,20735.0,20731.0,0.49660067]
["bitfinex","BTCUSD",1673711455903,0.964546,20736.0,20731.0,0.49660067]
["bitfinex","BTCUSD",1673711455904,0.482272,20736.0,20734.0,0.011]
["bitfinex","BTCUSD",1673711456136,0.482272,20736.0,20732.0,0.482339]
["bitfinex","BTCUSD",1673711456368,0.01696766,20737.0,20732.0,0.67387924]
["bitfinex","BTCUSD",1673711456580,0.01696766,20737.0,20733.0,0.320459]
["bitfinex","BTCUSD",1673711456851,0.01696766,20737.0,20734.0,0.689727]
["bitfinex","BTCUSD",1673711457060,0.002,20736.0,20734.0,0.974597]
["bitfinex","BTCUSD",1673711457274,0.01696766,20737.0,20735.0,0.145691]
["bitfinex","BTCUSD",1673711457517,0.01896766,20737.0,20736.0,1.284965]
["bitfinex","BTCUSD",1673711457735,0.01696766,20737.0,20736.0,1.284965]
["bitfinex","BTCUSD",1673711458647,0.01896766,20737.0,20736.0,1.295965]
["bitfinex","BTCUSD",1673711458861,0.01896766,20737.0,20736.0,1.4983574]
["bitfinex","BTCUSD",1673711459308,0.61664969,20739.0,20736.0,1.4983574]
["bitfinex","BTCUSD",1673711459309,0.61664969,20739.0,20736.0,2.53970402]
["bitfinex","BTCUSD",1673711459522,0.61664969,20739.0,20737.0,0.80069462]
["bitfinex","BTCUSD",1673711459736,0.61664969,20739.0,20738.0,1.767042]
["bitfinex","BTCUSD",1673711460011,0.61664969,20739.0,20738.0,2.1842155]
["bitfinex","BTCUSD",1673711460456,0.61664969,20739.0,20738.0,2.80746212]
["bitfinex","BTCUSD",1673711460670,0.00665583,20741.0,20739.0,0.1]
["bitfinex","BTCUSD",1673711460896,0.00665583,20741.0,20740.0,1.653796]
["bitfinex","BTCUSD",1673711461035,0.00665583,20741.0,20740.0,2.2507334]
["bitfinex","BTCUSD",1673711461282,0.00665583,20741.0,20740.0,2.6872845]
["bitfinex","BTCUSD",1673711461526,0.00722273,20743.0,20741.0,0.1]
["bitfinex","BTCUSD",1673711461772,0.00722273,20743.0,20742.0,2.5231324]
["bitfinex","BTCUSD",1673711462030,0.00722273,20743.0,20742.0,2.9231324]
["bitfinex","BTCUSD",1673711462268,2.73e-06,20743.0,20742.0,2.9231324]
["bitfinex","BTCUSD",1673711462512,2.73e-06,20743.0,20742.0,3.97931675]
["bitfinex","BTCUSD",1673711462764,2.73e-06,20743.0,20742.0,4.45771844]
["bitfinex","BTCUSD",1673711463032,2.73e-06,20743.0,20742.0,4.48350377]
["bitfinex","BTCUSD",1673711463534,0.19072868,20743.0,20742.0,2.32576468]
["bitfinex","BTCUSD",1673711463816,2.73e-06,20743.0,20742.0,2.29997935]
["bitfinex","BTCUSD",1673711464282,2.73e-06,20743.0,20742.0,1.82776635]
["bitfinex","BTCUSD",1673711465518,0.00459909,20748.0,20742.0,1.82776635]
["bitfinex","BTCUSD",1673711465765,0.19532504,20748.0,20743.0,0.40005764]
["bitfinex","BTCUSD",1673711466019,0.00459909,20748.0,20743.0,0.67485964]
["bitfinex","BTCUSD",1673711466559,0.00459909,20748.0,20743.0,1.17179704]
["bitfinex","BTCUSD",1673711466798,0.00459909,20748.0,20744.0,0.8173964]
["bitfinex","BTCUSD",1673711467051,0.00459909,20748.0,20745.0,2.399398]
["bitfinex","BTCUSD",1673711467304,0.00459909,20748.0,20746.0,0.8173634]
["bitfinex","BTCUSD",1673711467556,0.00459909,20748.0,20747.0,1.171091]
["bitfinex","BTCUSD",1673711468037,0.00459909,20748.0,20747.0,1.17120224]
["bitfinex","BTCUSD",1673711468288,0.00459909,20748.0,20747.0,1.66813964]
["bitfinex","BTCUSD",1673711468535,0.00459909,20748.0,20747.0,1.9413578]
["bitfinex","BTCUSD",1673711468790,0.00459909,20748.0,20747.0,1.4444204]
["bitfinex","BTCUSD",1673711469034,0.00459909,20748.0,20747.0,2.0453578]
["bitfinex","BTCUSD",1673711469294,0.00459909,20748.0,20747.0,1.17520224]
["bitfinex","BTCUSD",1673711470522,9.09e-06,20748.0,20747.0,1.80253964]
["bitfinex","BTCUSD",1673711470764,9.09e-06,20748.0,20747.0,2.10253964]
["bitfinex","BTCUSD",1673711471503,1.618e-05,20750.0,20747.0,2.57974133]
["bitfinex","BTCUSD",1673711471755,1.618e-05,20750.0,20749.0,0.1294]
["bitfinex","BTCUSD",1673711472008,0.00782376,20755.0,20750.0,0.1]
["bitfinex","BTCUSD",1673711472258,0.00782376,20755.0,20752.0,0.963742]
["bitfinex","BTCUSD",1673711472506,0.00782376,20755.0,20751.0,0.481896]
["bitfinex","BTCUSD",1673711473253,0.00782376,20755.0,20751.0,0.9638]
["bitfinex","BTCUSD",1673711473503,0.00782376,20755.0,20752.0,0.1445712]
["bitfinex","BTCUSD",1673711473759,0.00782376,20755.0,20752.0,1.1083312]
["bitfinex","BTCUSD",1673711475020,0.00782376,20755.0,20752.0,1.1123312]
["bitfinex","BTCUSD",1673711475252,0.00782376,20755.0,20753.0,0.320459]
["bitfinex","BTCUSD",1673711475497,0.00782376,20755.0,20754.0,1.6524792]
["bitfinex","BTCUSD",1673711475766,0.00782376,20755.0,20754.0,1.170534]
["bitfinex","BTCUSD",1673711476015,2.376e-05,20755.0,20754.0,1.170534]
["bitfinex","BTCUSD",1673711476288,2.376e-05,20755.0,20754.0,1.94963002]
["bitfinex","BTCUSD",1673711476535,2.376e-05,20755.0,20754.0,1.660368]
["bitfinex","BTCUSD",1673711476798,2.376e-05,20755.0,20754.0,1.178534]
["bitfinex","BTCUSD",1673711477037,2.376e-05,20755.0,20754.0,0.008]
["bitfinex","BTCUSD",1673711477287,2.376e-05,20755.0,20752.0,0.6264322]
["bitfinex","BTCUSD",1673711477529,2.376e-05,20755.0,20754.0,0.14]
["bitfinex","BTCUSD",1673711477530,0.19074971,20755.0,20754.0,0.14]
["bitfinex","BTCUSD",1673711477786,2.376e-05,20755.0,20754.0,0.963668]
["bitfinex","BTCUSD",1673711478043,2.376e-05,20755.0,20754.0,1.292127]
["bitfinex","BTCUSD",1673711479779,2.376e-05,20755.0,20754.0,1.284127]
["bitfinex","BTCUSD",1673711480059,2.376e-05,20755.0,20754.0,1.423127]
["bitfinex","BTCUSD",1673711480286,2.376e-05,20755.0,20754.0,1.284127]
["bitfinex","BTCUSD",1673711480561,2.376e-05,20755.0,20754.0,1.759082]
["bitfinex","BTCUSD",1673711480810,2.376e-05,20755.0,20754.0,2.340916]
["bitfinex","BTCUSD",1673711481071,2.376e-05,20755.0,20754.0,2.771316]
["bitfinex","BTCUSD",1673711481320,0.00827804,20762.0,20755.0,6e-05]
["bitfinex","BTCUSD",1673711481569,0.00827804,20762.0,20757.0,1.927048]
["bitfinex","BTCUSD",1673711481814,0.00827804,20762.0,20758.0,0.620387]
["bitfinex","BTCUSD",1673711482062,0.00827804,20762.0,20759.0,1.751936]
["bitfinex","BTCUSD",1673711482314,0.00827804,20762.0,20760.0,0.320354]
["bitfinex","BTCUSD",1673711482573,0.00827804,20762.0,20757.0,0.481762]
["bitfinex","BTCUSD",1673711482816,0.19072595,20761.0,20757.0,0.12889944]
["bitfinex","BTCUSD",1673711483065,0.19072595,20761.0,20758.0,0.139]
["bitfinex","BTCUSD",1673711483332,0.00827804,20762.0,20759.0,0.00021702]
["bitfinex","BTCUSD",1673711483585,0.00827804,20762.0,20757.0,0.12889944]
["bitfinex","BTCUSD",1673711483849,0.19900399,20762.0,20759.0,0.481715]
["bitfinex","BTCUSD",1673711484074,0.00827804,20762.0,20760.0,0.0963455]
["bitfinex","BTCUSD",1673711484565,0.00827804,20762.0,20757.0,0.12989944]
["bitfinex","BTCUSD",1673711484818,0.00827804,20762.0,20757.0,0.482763]
["bitfinex","BTCUSD",1673711484819,0.19072595,20761.0,20757.0,0.482763]
["bitfinex","BTCUSD",1673711485072,0.19072595,20761.0,20757.0,0.001]
["bitfinex","BTCUSD",1673711485336,0.19072595,20761.0,20756.0,0.481775]
["bitfinex","BTCUSD",1673711485582,0.19072595,20761.0,20759.0,0.01]
["bitfinex","BTCUSD",1673711485830,0.78993204,20762.0,20756.0,0.481775]
["bitfinex","BTCUSD",1673711486135,0.78993204,20762.0,20757.0,0.072]
["bitfinex","BTCUSD",1673711486136,0.19072595,20761.0,20757.0,0.072]
["bitfinex","BTCUSD",1673711486342,0.19072595,20761.0,20755.0,0.00012]
["bitfinex","BTCUSD",1673711486343,0.9719,20760.0,20755.0,0.00012]
["bitfinex","BTCUSD",1673711486586,0.19072595,20759.0,20755.0,0.00012]
["bitfinex","BTCUSD",1673711486836,0.67244695,20759.0,20755.0,0.00012]
["bitfinex","BTCUSD",1673711487092,0.67244695,20759.0,20757.0,0.011]
["bitfinex","BTCUSD",1673711487329,0.67244695,20759.0,20755.0,0.00012]
["bitfinex","BTCUSD",1673711487330,0.481721,20759.0,20755.0,0.00012]
["bitfinex","BTCUSD",1673711487600,0.67244695,20759.0,20755.0,0.00012]
["bitfinex","BTCUSD",1673711487850,0.481721,20759.0,20755.0,0.00012]
["bitfinex","BTCUSD",1673711488354,0.67244695,20759.0,20755.0,0.00012]
["bitfinex","BTCUSD",1673711488604,0.67244695,20759.0,20755.0,0.01112]
["bitfinex","BTCUSD",1673711488864,0.67244695,20759.0,20755.0,0.00012]
["bitfinex","BTCUSD",1673711489125,0.1304,20757.0,20755.0,0.01112]
["bitfinex","BTCUSD",1673711489383,1.445364,20756.0,20755.0,0.01112]
["bitfinex","BTCUSD",1673711489636,1.272076,20756.0,20755.0,0.01112]
["bitfinex","BTCUSD",1673711489969,1.263576,20756.0,20750.0,0.481925]
["bitfinex","BTCUSD",1673711490199,0.49072595,20755.0,20750.0,0.0481925]
["bitfinex","BTCUSD",1673711490436,1.15441795,20754.0,20750.0,0.0481925]
["bitfinex","BTCUSD",1673711490688,0.19072595,20753.0,20747.0,0.7927]
["bitfinex","BTCUSD",1673711490935,0.67261795,20752.0,20747.0,0.7927]
["bitfinex","BTCUSD",1673711491185,0.19072595,20751.0,20747.0,0.7927]
["bitfinex","BTCUSD",1673711491700,0.481876,20753.0,20750.0,0.095]
["bitfinex","BTCUSD",1673711491948,0.481876,20753.0,20750.0,0.0095]
["bitfinex","BTCUSD",1673711492183,0.028,20751.0,20750.0,0.0095]
["bitfinex","BTCUSD",1673711492498,0.481846,20754.0,20750.0,0.0095]
["bitfinex","BTCUSD",1673711492683,0.089,20753.0,20750.0,0.009]
["bitfinex","BTCUSD",1673711492955,0.963688,20754.0,20748.0,0.963927]
["bitfinex","BTCUSD",1673711493195,1.58484395,20753.0,20750.0,0.009]
["bitfinex","BTCUSD",1673711493447,1.58484395,20753.0,20744.0,0.482059]
["bitfinex","BTCUSD",1673711493448,0.089,20751.0,20744.0,0.482059]
["bitfinex","BTCUSD",1673711493729,0.481953,20749.0,20744.0,0.482059]
["bitfinex","BTCUSD",1673711493966,0.19072595,20748.0,20744.0,0.482059]
["bitfinex","BTCUSD",1673711494188,0.19072595,20747.0,20744.0,0.482059]
["bitfinex","BTCUSD",1673711494438,0.19072595,20747.0,20743.0,0.013073]
["bitfinex","BTCUSD",1673711494439,0.19072595,20746.0,20743.0,0.013073]
["bitfinex","BTCUSD",1673711494689,0.19072595,20745.0,20743.0,0.013073]
["bitfinex","BTCUSD",1673711494932,0.67277195,20745.0,20744.0,0.125]
["bitfinex","BTCUSD",1673711495178,0.482046,20745.0,20744.0,0.125]
["bitfinex","BTCUSD",1673711495701,0.482046,20745.0,20743.0,0.013073]
["bitfinex","BTCUSD",1673711495951,0.964089,20745.0,20743.0,0.013073]
["bitfinex","BTCUSD",1673711496208,0.482043,20745.0,20743.0,0.013073]
["bitfinex","BTCUSD",1673711497225,0.964086,20745.0,20743.0,0.013073]
["bitfinex","BTCUSD",1673711497489,0.964086,20745.0,20744.0,0.009]
["bitfinex","BTCUSD",1673711497490,1.024086,20745.0,20744.0,0.009]
["bitfinex","BTCUSD",1673711497735,1.264086,20745.0,20743.0,0.013073]
["bitfinex","BTCUSD",1673711497971,0.3,20744.0,20743.0,0.015073]
["bitfinex","BTCUSD",1673711498235,1.272634,20744.0,20743.0,0.013073]
["bitfinex","BTCUSD",1673711499012,0.973634,20744.0,20743.0,0.039073]
["bitfinex","BTCUSD",1673711499951,0.70950001,20744.0,20743.0,0.039073]
["bitfinex","BTCUSD",1673711500189,0.70100001,20744.0,20743.0,0.039073]
["bitfinex","BTCUSD",1673711500951,0.001,20744.0,20743.0,0.039073]
["bitfinex","BTCUSD",1673711501935,0.001,20744.0,20743.0,0.03929018]
["bitfinex","BTCUSD",1673711502929,0.001,20744.0,20743.0,1.152031]
["bitfinex","BTCUSD",1673711503179,0.001,20744.0,20743.0,1.47249]
["bitfinex","BTCUSD",1673711503681,0.001,20744.0,20743.0,1.9717564]
["bitfinex","BTCUSD",1673711504180,1.55942059,20755.0,20744.0,0.38902454]
["bitfinex","BTCUSD",1673711504181,1.685315,20755.0,20744.0,0.38902454]
["bitfinex","BTCUSD",1673711504441,1.685315,20755.0,20747.0,1.44597]
["bitfinex","BTCUSD",1673711504442,1.2035,20755.0,20747.0,1.44597]
["bitfinex","BTCUSD",1673711504690,1.2035,20755.0,20748.0,1.29494151]
["bitfinex","BTCUSD",1673711504953,1.39422595,20755.0,20750.0,0.96385]
["bitfinex","BTCUSD",1673711505209,1.2035,20755.0,20750.0,1.16944946]
["bitfinex","BTCUSD",1673711505731,1.39422595,20755.0,20750.0,1.46663114]
["bitfinex","BTCUSD",1673711505981,1.38121795,20755.0,20750.0,1.16944946]
["bitfinex","BTCUSD",1673711506259,1.38121795,20755.0,20751.0,0.10611091]
["bitfinex","BTCUSD",1673711506496,1.190492,20755.0,20751.0,0.10611091]
["bitfinex","BTCUSD",1673711506735,1.190492,20755.0,20751.0,0.58800891]
["bitfinex","BTCUSD",1673711507242,1.190492,20755.0,20751.0,0.59100891]
["bitfinex","BTCUSD",1673711507481,1.190492,20755.0,20751.0,0.10611091]
["bitfinex","BTCUSD",1673711507968,1.38121795,20755.0,20751.0,0.10611091]
["bitfinex","BTCUSD",1673711508233,1.190492,20755.0,20751.0,0.10611091]
["bitfinex","BTCUSD",1673711508482,1.190492,20755.0,20750.0,1.16943246]
["bitfinex","BTCUSD",1673711508483,1.38121795,20755.0,20750.0,1.16943246]
["bitfinex","BTCUSD",1673711509933,1.38121795,20755.0,20750.0,1.21243246]
["bitfinex","BTCUSD",1673711511705,0.19072595,20754.0,20750.0,1.21243246]
["bitfinex","BTCUSD",1673711511945,0.19072595,20753.0,20750.0,0.043]
["bitfinex","BTCUSD",1673711512193,1.15445695,20753.0,20750.0,0.043]
["bitfinex","BTCUSD",1673711512681,0.3,20752.0,20747.0,0.48199]
["bitfinex","BTCUSD",1673711512925,0.3,20752.0,20750.0,0.141]
["bitfinex","BTCUSD",1673711512926,0.29072595,20751.0,20750.0,0.141]
["bitfinex","BTCUSD",1673711513174,1.363808,20751.0,20750.0,0.141]
["bitfinex","BTCUSD",1673711513433,1.263808,20751.0,20750.0,0.141]
["bitfinex","BTCUSD",1673711513715,1.263808,20751.0,20744.0,0.96481854]
["bitfinex","BTCUSD",1673711513955,0.19072595,20750.0,20745.0,0.25702615]
["bitfinex","BTCUSD",1673711514209,1.15464295,20749.0,20744.0,0.00072454]
["bitfinex","BTCUSD",1673711514452,0.19072595,20748.0,20744.0,0.00072454]
["bitfinex","BTCUSD",1673711514704,0.19072595,20748.0,20744.0,0.96484654]
["bitfinex","BTCUSD",1673711515714,0.481944,20750.0,20745.0,0.01]
["bitfinex","BTCUSD",1673711515962,0.481944,20750.0,20745.0,1.11106395]
["bitfinex","BTCUSD",1673711516203,0.67266995,20750.0,20745.0,1.11106395]
["bitfinex","BTCUSD",1673711516699,0.481854,20754.0,20745.0,1.24146395]
["bitfinex","BTCUSD",1673711516970,0.19072595,20754.0,20746.0,0.99540821]
["bitfinex","BTCUSD",1673711517206,0.67256095,20754.0,20748.0,0.963928]
["bitfinex","BTCUSD",1673711517449,1.672319,20755.0,20748.0,0.963928]
["bitfinex","BTCUSD",1673711517700,1.86304495,20755.0,20749.0,0.19017324]
["bitfinex","BTCUSD",1673711517949,1.86304495,20755.0,20750.0,0.963829]
["bitfinex","BTCUSD",1673711518202,1.672319,20755.0,20750.0,0.963829]
["bitfinex","BTCUSD",1673711518694,1.86304495,20755.0,20750.0,0.963829]
["bitfinex","BTCUSD",1673711518943,1.86304495,20755.0,20751.0,0.16359472]
["bitfinex","BTCUSD",1673711519196,1.190492,20755.0,20751.0,0.64548872]
["bitfinex","BTCUSD",1673711519941,1.190492,20755.0,20751.0,1.12739272]
["bitfinex","BTCUSD",1673711520193,1.190492,20755.0,20751.0,1.13739272]
["bitfinex","BTCUSD",1673711520454,1.86302995,20755.0,20750.0,0.481906]
["bitfinex","BTCUSD",1673711520701,0.19072595,20754.0,20751.0,0.003]
["bitfinex","BTCUSD",1673711520950,1.445574,20753.0,20751.0,0.003]
["bitfinex","BTCUSD",1673711521207,0.0085,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673711521482,1.072262,20752.0,20746.0,0.22063005]
["bitfinex","BTCUSD",1673711521723,0.49072595,20751.0,20744.0,0.80552454]
["bitfinex","BTCUSD",1673711521972,0.963906,20749.0,20744.0,0.80552454]
["bitfinex","BTCUSD",1673711522230,0.19072595,20749.0,20744.0,1.76965254]
["bitfinex","BTCUSD",1673711522480,0.19072595,20749.0,20745.0,0.64693875]
["bitfinex","BTCUSD",1673711522729,0.069,20751.0,20746.0,1.653134]
["bitfinex","BTCUSD",1673711522980,0.67257095,20754.0,20747.0,0.51838838]
["bitfinex","BTCUSD",1673711523230,0.19072595,20754.0,20749.0,0.963896]
["bitfinex","BTCUSD",1673711523476,4.274812,20755.0,20749.0,0.963896]
["bitfinex","BTCUSD",1673711523713,3.77368595,20755.0,20749.0,0.963896]
["bitfinex","BTCUSD",1673711523960,3.77368595,20755.0,20750.0,0.144586]
["bitfinex","BTCUSD",1673711524207,3.77368595,20755.0,20751.0,0.481898]
["bitfinex","BTCUSD",1673711524208,0.98046,20755.0,20751.0,0.481898]
["bitfinex","BTCUSD",1673711524952,1.05046,20755.0,20751.0,0.481898]
["bitfinex","BTCUSD",1673711525196,0.98046,20755.0,20751.0,0.963802]
["bitfinex","BTCUSD",1673711525448,1.04946,20755.0,20752.0,0.1108388]
["bitfinex","BTCUSD",1673711525692,1.04946,20755.0,20752.0,1.0745838]
["bitfinex","BTCUSD",1673711526192,0.98046,20755.0,20752.0,1.0745838]
["bitfinex","BTCUSD",1673711527676,1.04946,20755.0,20752.0,1.0845838]
["bitfinex","BTCUSD",1673711527917,0.069,20755.0,20752.0,0.973745]
["bitfinex","BTCUSD",1673711528663,0.069,20755.0,20752.0,0.01]
["bitfinex","BTCUSD",1673711529441,0.550812,20755.0,20752.0,0.01]
["bitfinex","BTCUSD",1673711530497,1.032623,20755.0,20752.0,0.01]
["bitfinex","BTCUSD",1673711530744,1.032623,20755.0,20752.0,0.1218394]
["bitfinex","BTCUSD",1673711530989,1.032623,20755.0,20752.0,0.01]
["bitfinex","BTCUSD",1673711532461,1.17499067,20755.0,20752.0,0.01]
["bitfinex","BTCUSD",1673711533198,1.38854359,20755.0,20752.0,0.01]
["bitfinex","BTCUSD",1673711533449,0.69317967,20755.0,20752.0,0.01]
["bitfinex","BTCUSD",1673711533697,0.069,20755.0,20752.0,0.01]
["bitfinex","BTCUSD",1673711533949,0.069,20755.0,20752.0,0.1218378]
["bitfinex","BTCUSD",1673711534192,0.069,20755.0,20752.0,1.0855978]
["bitfinex","BTCUSD",1673711536161,0.069,20755.0,20752.0,0.6037168]
["bitfinex","BTCUSD",1673711536442,0.550814,20755.0,20752.0,0.1218378]
["bitfinex","BTCUSD",1673711536689,0.550814,20755.0,20753.0,0.06037368]
["bitfinex","BTCUSD",1673711536930,0.550814,20755.0,20752.0,0.01]
["bitfinex","BTCUSD",1673711537186,0.3,20754.0,20752.0,0.01]
["bitfinex","BTCUSD",1673711537437,0.963716,20753.0,20747.0,0.481977]
["bitfinex","BTCUSD",1673711537674,0.963716,20753.0,20747.0,0.6931947]
["bitfinex","BTCUSD",1673711537675,0.19072595,20752.0,20747.0,0.6931947]
["bitfinex","BTCUSD",1673711537921,0.67263393,20751.0,20747.0,0.6931947]
["bitfinex","BTCUSD",1673711538164,0.67263395,20751.0,20747.0,0.6931947]
["bitfinex","BTCUSD",1673711538658,0.487894,20752.0,20747.0,1.2741917]
["bitfinex","BTCUSD",1673711538910,1.10603067,20755.0,20748.0,0.64451817]
["bitfinex","BTCUSD",1673711539192,1.10603067,20755.0,20750.0,0.1]
["bitfinex","BTCUSD",1673711539193,0.001,20751.0,20750.0,0.1]
["bitfinex","BTCUSD",1673711539434,0.001,20751.0,20750.0,1.063853]
["bitfinex","BTCUSD",1673711539683,0.001,20751.0,20750.0,1.384312]
["bitfinex","BTCUSD",1673711539932,0.001,20751.0,20750.0,1.67305886]
["bitfinex","BTCUSD",1673711540678,0.33309362,20755.0,20750.0,1.67305886]
["bitfinex","BTCUSD",1673711540935,0.045,20752.0,20750.0,1.35259986]
["bitfinex","BTCUSD",1673711541176,1.02846054,20755.0,20750.0,0.963853]
["bitfinex","BTCUSD",1673711541419,1.02846054,20755.0,20750.0,1.078853]
["bitfinex","BTCUSD",1673711541420,0.006,20751.0,20750.0,1.078853]
["bitfinex","BTCUSD",1673711541666,0.006,20751.0,20750.0,0.963853]
["bitfinex","BTCUSD",1673711541920,0.006,20751.0,20750.0,1.078853]
["bitfinex","BTCUSD",1673711542164,0.14236767,20754.0,20750.0,1.48279782]
["bitfinex","BTCUSD",1673711542421,0.14236767,20754.0,20750.0,1.27733882]
["bitfinex","BTCUSD",1673711542750,0.98011863,20755.0,20750.0,1.27733882]
["bitfinex","BTCUSD",1673711542751,0.83774859,20755.0,20750.0,1.27733882]
["bitfinex","BTCUSD",1673711543003,1.24835271,20756.0,20751.0,0.71133081]
["bitfinex","BTCUSD",1673711543004,0.14236767,20756.0,20751.0,0.71133081]
["bitfinex","BTCUSD",1673711543256,0.28473771,20758.0,20752.0,2.20880065]
["bitfinex","BTCUSD",1673711543257,0.14236767,20758.0,20752.0,2.20880065]
["bitfinex","BTCUSD",1673711543520,0.14325309,20759.0,20755.0,0.1304]
["bitfinex","BTCUSD",1673711543784,0.14325309,20760.0,20756.0,1.765742]
["bitfinex","BTCUSD",1673711544055,0.14325309,20760.0,20756.0,1.93876536]
["bitfinex","BTCUSD",1673711544284,0.00827804,20762.0,20757.0,0.420459]
["bitfinex","BTCUSD",1673711544519,0.00827804,20762.0,20758.0,1.4204069]
["bitfinex","BTCUSD",1673711544792,0.00827804,20762.0,20759.0,0.320424]
["bitfinex","BTCUSD",1673711545136,0.00827804,20762.0,20760.0,1.17012]
["bitfinex","BTCUSD",1673711545292,0.00827804,20762.0,20761.0,0.320391]
["bitfinex","BTCUSD",1673711545557,0.00827804,20762.0,20761.0,0.802063]
["bitfinex","BTCUSD",1673711545800,0.00827804,20762.0,20761.0,0.320391]
["bitfinex","BTCUSD",1673711546063,0.00827804,20762.0,20760.0,0.481695]
["bitfinex","BTCUSD",1673711546798,0.00827804,20762.0,20761.0,0.320459]
["bitfinex","BTCUSD",1673711547041,0.00827804,20762.0,20761.0,0.859131]
["bitfinex","BTCUSD",1673711547293,0.00827804,20762.0,20761.0,0.802131]
["bitfinex","BTCUSD",1673711547779,0.00827804,20762.0,20760.0,0.131]
["bitfinex","BTCUSD",1673711548021,0.00827804,20762.0,20761.0,0.057]
["bitfinex","BTCUSD",1673711548799,0.30327804,20762.0,20761.0,0.057]
["bitfinex","BTCUSD",1673711549065,1.42300976,20762.0,20760.0,0.1165358]
["bitfinex","BTCUSD",1673711549311,1.95358826,20762.0,20760.0,0.1165358]
["bitfinex","BTCUSD",1673711549553,0.15144126,20761.0,20760.0,0.1165358]
["bitfinex","BTCUSD",1673711549795,0.84271331,20762.0,20760.0,0.01165358]
["bitfinex","BTCUSD",1673711550042,0.6998683,20762.0,20760.0,0.01]
["bitfinex","BTCUSD",1673711550293,0.6998683,20762.0,20756.0,0.581778]
["bitfinex","BTCUSD",1673711550294,0.6278683,20762.0,20756.0,0.581778]
["bitfinex","BTCUSD",1673711550540,0.26272595,20761.0,20760.0,0.01]
["bitfinex","BTCUSD",1673711550796,0.6278683,20762.0,20760.0,0.06191]
["bitfinex","BTCUSD",1673711550797,0.00327804,20762.0,20760.0,0.06191]
["bitfinex","BTCUSD",1673711551034,0.00327804,20762.0,20761.0,0.068101]
["bitfinex","BTCUSD",1673711551035,0.07527804,20762.0,20761.0,0.068101]
["bitfinex","BTCUSD",1673711552032,0.00327804,20762.0,20761.0,0.068101]
["bitfinex","BTCUSD",1673711552803,0.07527804,20762.0,20761.0,0.559773]
["bitfinex","BTCUSD",1673711554335,0.07527804,20762.0,20761.0,1.041445]
["bitfinex","BTCUSD",1673711554579,0.76949502,20764.0,20761.0,1.8527095]
["bitfinex","BTCUSD",1673711554827,0.76949502,20764.0,20762.0,1.04398285]
["bitfinex","BTCUSD",1673711555153,0.76949502,20764.0,20763.0,0.802051]
["bitfinex","BTCUSD",1673711555334,0.76949502,20764.0,20763.0,1.283676]
["bitfinex","BTCUSD",1673711556590,0.76949502,20764.0,20763.0,1.77426699]
["bitfinex","BTCUSD",1673711556828,0.76949502,20764.0,20763.0,1.91326699]
["bitfinex","BTCUSD",1673711557085,0.76949502,20764.0,20763.0,1.422676]
["bitfinex","BTCUSD",1673711557353,0.76949502,20764.0,20763.0,0.139]
["bitfinex","BTCUSD",1673711557857,0.96022097,20764.0,20763.0,0.139]
["bitfinex","BTCUSD",1673711558083,2.03269902,20764.0,20763.0,0.139]
["bitfinex","BTCUSD",1673711558333,2.04119902,20764.0,20763.0,0.139]
["bitfinex","BTCUSD",1673711558594,2.04119902,20764.0,20756.0,1.572569]
["bitfinex","BTCUSD",1673711558595,2.17139902,20764.0,20756.0,1.572569]
["bitfinex","BTCUSD",1673711558843,0.49922595,20763.0,20756.0,0.2154374]
["bitfinex","BTCUSD",1673711559125,0.963348,20761.0,20756.0,0.2154374]
["bitfinex","BTCUSD",1673711559335,0.19072595,20760.0,20756.0,0.2154374]
["bitfinex","BTCUSD",1673711559579,0.19072595,20760.0,20755.0,0.2]
["bitfinex","BTCUSD",1673711559580,0.19072595,20759.0,20755.0,0.2]
["bitfinex","BTCUSD",1673711559834,1.28461795,20758.0,20755.0,0.2]
["bitfinex","BTCUSD",1673711560072,0.3,20757.0,20755.0,0.2]
["bitfinex","BTCUSD",1673711560326,0.481788,20756.0,20755.0,0.2]
["bitfinex","BTCUSD",1673711561659,0.481788,20756.0,20755.0,0.209]
["bitfinex","BTCUSD",1673711561660,0.781788,20756.0,20755.0,0.209]
["bitfinex","BTCUSD",1673711561895,0.790288,20756.0,20755.0,0.2]
["bitfinex","BTCUSD",1673711562150,0.800288,20756.0,20755.0,0.211]
["bitfinex","BTCUSD",1673711562403,0.800288,20756.0,20755.0,0.23329295]
["bitfinex","BTCUSD",1673711562404,0.01,20756.0,20755.0,0.23329295]
["bitfinex","BTCUSD",1673711562901,0.01,20756.0,20755.0,0.55375195]
["bitfinex","BTCUSD",1673711563408,3.85361002,20764.0,20755.0,0.54275195]
["bitfinex","BTCUSD",1673711563661,3.85361002,20764.0,20757.0,1.063503]
["bitfinex","BTCUSD",1673711563662,0.96022097,20764.0,20757.0,1.063503]
["bitfinex","BTCUSD",1673711563904,0.76949502,20764.0,20757.0,1.5543085]
["bitfinex","BTCUSD",1673711564157,0.96022097,20764.0,20757.0,1.5543085]
["bitfinex","BTCUSD",1673711564396,0.96022097,20764.0,20758.0,0.1]
["bitfinex","BTCUSD",1673711564637,0.96022097,20764.0,20759.0,0.64714685]
["bitfinex","BTCUSD",1673711564901,0.76949502,20764.0,20759.0,0.64714685]
["bitfinex","BTCUSD",1673711565651,0.77949502,20764.0,20759.0,1.13795235]
["bitfinex","BTCUSD",1673711565893,0.96022097,20764.0,20760.0,0.9112645]
["bitfinex","BTCUSD",1673711566138,0.77949502,20764.0,20761.0,0.63772514]
["bitfinex","BTCUSD",1673711566644,0.77949502,20764.0,20759.0,0.4267709]
["bitfinex","BTCUSD",1673711566645,0.97022097,20764.0,20759.0,0.4267709]
["bitfinex","BTCUSD",1673711566902,0.19072595,20763.0,20759.0,0.16843085]
["bitfinex","BTCUSD",1673711567146,0.19072595,20763.0,20759.0,0.003]
["bitfinex","BTCUSD",1673711567147,0.19072595,20762.0,20759.0,0.003]
["bitfinex","BTCUSD",1673711567388,0.481672,20761.0,20755.0,0.681808]
["bitfinex","BTCUSD",1673711567734,0.481672,20761.0,20755.0,0.2]
["bitfinex","BTCUSD",1673711567735,0.19072595,20760.0,20755.0,0.2]
["bitfinex","BTCUSD",1673711567916,0.19072595,20759.0,20756.0,0.1451617]
["bitfinex","BTCUSD",1673711568426,0.481696,20760.0,20756.0,0.1451617]
["bitfinex","BTCUSD",1673711568680,0.19072595,20760.0,20756.0,0.1451617]
["bitfinex","BTCUSD",1673711568912,0.481693,20761.0,20756.0,0.1451617]
["bitfinex","BTCUSD",1673711569214,0.001,20759.0,20756.0,0.2841617]
["bitfinex","BTCUSD",1673711569485,0.781671,20762.0,20756.0,0.1451617]
["bitfinex","BTCUSD",1673711569486,0.481696,20760.0,20756.0,0.1451617]
["bitfinex","BTCUSD",1673711569729,0.481627,20763.0,20757.0,0.08269677]
["bitfinex","BTCUSD",1673711569975,1.88889502,20764.0,20757.0,1.53701127]
["bitfinex","BTCUSD",1673711570260,0.76949502,20764.0,20758.0,0.4908055]
["bitfinex","BTCUSD",1673711570507,0.76949502,20764.0,20759.0,1.43756013]
["bitfinex","BTCUSD",1673711570760,0.76949502,20764.0,20760.0,0.206692]
["bitfinex","BTCUSD",1673711571006,0.76949502,20764.0,20761.0,0.320427]
["bitfinex","BTCUSD",1673711571271,0.76949502,20764.0,20761.0,0.963328]
["bitfinex","BTCUSD",1673711571514,0.76949502,20764.0,20762.0,0.0963328]
["bitfinex","BTCUSD",1673711571813,0.77949502,20764.0,20762.0,0.0963328]
["bitfinex","BTCUSD",1673711572047,0.76949502,20764.0,20762.0,0.0963328]
["bitfinex","BTCUSD",1673711572287,0.77849502,20764.0,20762.0,0.0963328]
["bitfinex","BTCUSD",1673711572533,0.76949502,20764.0,20762.0,0.0963328]
["bitfinex","BTCUSD",1673711572809,0.77849502,20764.0,20762.0,0.1073328]
["bitfinex","BTCUSD",1673711573027,0.77849502,20764.0,20763.0,0.05449361]
["bitfinex","BTCUSD",1673711574040,0.76949502,20764.0,20763.0,0.05449361]
["bitfinex","BTCUSD",1673711574282,0.77849502,20764.0,20763.0,0.06549361]
["bitfinex","BTCUSD",1673711575992,0.77849502,20764.0,20763.0,0.54711861]
["bitfinex","BTCUSD",1673711576975,0.76949502,20764.0,20763.0,0.53611861]
["bitfinex","BTCUSD",1673711577220,0.76949502,20764.0,20763.0,1.07774361]
["bitfinex","BTCUSD",1673711577469,0.76949502,20764.0,20763.0,1.33820261]
["bitfinex","BTCUSD",1673711577703,0.77049502,20764.0,20763.0,1.47720261]
["bitfinex","BTCUSD",1673711578469,0.77049502,20764.0,20763.0,1.96800811]
["bitfinex","BTCUSD",1673711578713,0.77049502,20764.0,20763.0,2.06800811]
["bitfinex","BTCUSD",1673711578964,0.77042031,20764.0,20763.0,2.06800811]
["bitfinex","BTCUSD",1673711580283,0.77042031,20764.0,20763.0,1.47720261]
["bitfinex","BTCUSD",1673711581536,0.77042031,20764.0,20763.0,2.09830811]
["bitfinex","BTCUSD",1673711582052,0.77042031,20764.0,20763.0,2.39814524]
["bitfinex","BTCUSD",1673711582532,0.77042031,20764.0,20763.0,2.09814524]
["bitfinex","BTCUSD",1673711583021,0.77042031,20764.0,20763.0,1.60733974]
["bitfinex","BTCUSD",1673711585018,0.00760774,20765.0,20764.0,0.99155119]
["bitfinex","BTCUSD",1673711585264,0.00760774,20765.0,20764.0,3.56384118]
["bitfinex","BTCUSD",1673711585994,0.0162274,20768.0,20764.0,3.56384118]
["bitfinex","BTCUSD",1673711586242,0.0162274,20768.0,20765.0,1.1161263]
["bitfinex","BTCUSD",1673711586482,0.0162274,20768.0,20767.0,0.1]
["bitfinex","BTCUSD",1673711586768,0.0162274,20768.0,20767.0,1.96848991]
["bitfinex","BTCUSD",1673711587268,0.00916181,20769.0,20768.0,0.1]
["bitfinex","BTCUSD",1673711587515,0.00916181,20769.0,20768.0,1.76244988]
["bitfinex","BTCUSD",1673711588038,0.00916181,20769.0,20768.0,2.06244988]
["bitfinex","BTCUSD",1673711588525,0.00916181,20769.0,20768.0,1.66244988]
["bitfinex","BTCUSD",1673711588772,0.00916181,20769.0,20768.0,2.09701657]
["bitfinex","BTCUSD",1673711589037,0.00916181,20769.0,20768.0,1.60412269]
["bitfinex","BTCUSD",1673711589282,0.00916181,20769.0,20768.0,1.309556]
["bitfinex","BTCUSD",1673711589538,0.00916181,20769.0,20768.0,1.169556]
["bitfinex","BTCUSD",1673711589789,0.00916181,20769.0,20768.0,0.827046]
["bitfinex","BTCUSD",1673711590038,0.00916181,20769.0,20768.0,1.308556]
["bitfinex","BTCUSD",1673711590300,0.00916181,20769.0,20768.0,0.827046]
["bitfinex","BTCUSD",1673711590548,0.00916181,20769.0,20768.0,1.02612415]
["bitfinex","BTCUSD",1673711590788,0.00916181,20769.0,20768.0,0.827046]
["bitfinex","BTCUSD",1673711591290,0.00916181,20769.0,20768.0,1.308556]
["bitfinex","BTCUSD",1673711591291,0.00416181,20769.0,20768.0,1.308556]
["bitfinex","BTCUSD",1673711592036,0.00416181,20769.0,20768.0,0.139]
["bitfinex","BTCUSD",1673711592037,0.19488776,20769.0,20768.0,0.139]
["bitfinex","BTCUSD",1673711592326,0.96713381,20769.0,20768.0,0.139]
["bitfinex","BTCUSD",1673711592869,0.00416181,20769.0,20768.0,0.1529]
["bitfinex","BTCUSD",1673711593084,0.00416181,20769.0,20768.0,0.0139]
["bitfinex","BTCUSD",1673711593326,0.00416181,20769.0,20768.0,0.07581]
["bitfinex","BTCUSD",1673711593570,0.00416181,20769.0,20768.0,0.08581]
["bitfinex","BTCUSD",1673711594801,0.00416181,20769.0,20768.0,1.369289]
["bitfinex","BTCUSD",1673711595045,0.00416181,20769.0,20768.0,1.86218288]
["bitfinex","BTCUSD",1673711596296,0.00416181,20769.0,20768.0,1.369289]
["bitfinex","BTCUSD",1673711597036,0.00835105,20771.0,20768.0,1.369289]
["bitfinex","BTCUSD",1673711597285,0.00835105,20771.0,20769.0,0.3915219]
["bitfinex","BTCUSD",1673711597538,0.00335105,20771.0,20770.0,1.283351]
["bitfinex","BTCUSD",1673711598033,0.02335105,20771.0,20770.0,1.283351]
["bitfinex","BTCUSD",1673711598539,0.02335105,20771.0,20770.0,1.293351]
["bitfinex","BTCUSD",1673711598540,0.00335105,20771.0,20770.0,1.293351]
["bitfinex","BTCUSD",1673711598787,0.02335105,20771.0,20770.0,1.55001988]
["bitfinex","BTCUSD",1673711599561,0.00335105,20771.0,20770.0,2.03291376]
["bitfinex","BTCUSD",1673711599805,0.00435105,20771.0,20770.0,1.60201988]
["bitfinex","BTCUSD",1673711600313,0.00435105,20771.0,20770.0,1.67901988]
["bitfinex","BTCUSD",1673711602117,0.00435105,20771.0,20770.0,2.47191376]
["bitfinex","BTCUSD",1673711602359,1.05e-06,20771.0,20770.0,2.63263519]
["bitfinex","BTCUSD",1673711602596,1.05e-06,20771.0,20770.0,2.30273519]
["bitfinex","BTCUSD",1673711602849,1.05e-06,20771.0,20770.0,2.27191376]
["bitfinex","BTCUSD",1673711603591,1.05e-06,20771.0,20770.0,2.17191376]
["bitfinex","BTCUSD",1673711603840,1.05e-06,20771.0,20770.0,1.67901988]
["bitfinex","BTCUSD",1673711604566,1.05e-06,20771.0,20770.0,1.422351]
["bitfinex","BTCUSD",1673711607368,1.05e-06,20771.0,20770.0,1.91524488]
["bitfinex","BTCUSD",1673711607617,1.05e-06,20771.0,20770.0,2.21524488]
["bitfinex","BTCUSD",1673711607850,1.05e-06,20771.0,20770.0,1.91524488]
["bitfinex","BTCUSD",1673711610434,1.05e-06,20771.0,20770.0,2.21524488]
["bitfinex","BTCUSD",1673711610630,1.05e-06,20771.0,20770.0,2.66963382]
["bitfinex","BTCUSD",1673711610873,1.05e-06,20771.0,20770.0,2.36963382]
["bitfinex","BTCUSD",1673711611129,1.05e-06,20771.0,20770.0,2.66963382]
["bitfinex","BTCUSD",1673711611379,1.05e-06,20771.0,20770.0,2.36963382]
["bitfinex","BTCUSD",1673711611629,1.05e-06,20771.0,20770.0,2.85109682]
["bitfinex","BTCUSD",1673711612615,0.00949779,20776.0,20771.0,5.895e-05]
["bitfinex","BTCUSD",1673711612865,0.00949779,20776.0,20772.0,2.13203]
["bitfinex","BTCUSD",1673711613114,0.00949779,20776.0,20773.0,0.81326388]
["bitfinex","BTCUSD",1673711613355,0.00949779,20776.0,20775.0,0.1]
["bitfinex","BTCUSD",1673711613596,0.00949779,20776.0,20775.0,2.35727288]
["bitfinex","BTCUSD",1673711613856,0.00949779,20776.0,20775.0,2.55625278]
["bitfinex","BTCUSD",1673711614099,0.00949779,20776.0,20775.0,1.4820119]
["bitfinex","BTCUSD",1673711614841,0.00949779,20776.0,20775.0,1.6220119]
["bitfinex","BTCUSD",1673711615340,0.00949779,20776.0,20775.0,1.1406649]
["bitfinex","BTCUSD",1673711615589,0.00949779,20776.0,20775.0,0.8203269]
["bitfinex","BTCUSD",1673711616083,0.00949779,20776.0,20775.0,1.3016739]
["bitfinex","BTCUSD",1673711616331,0.00949779,20776.0,20775.0,1.6221329]
["bitfinex","BTCUSD",1673711618636,0.00949779,20776.0,20775.0,1.9221329]
["bitfinex","BTCUSD",1673711618915,0.00949779,20776.0,20775.0,2.11502678]
["bitfinex","BTCUSD",1673711620174,0.00949779,20776.0,20775.0,1.6221329]
["bitfinex","BTCUSD",1673711620416,0.00949779,20776.0,20775.0,2.59637378]
["bitfinex","BTCUSD",1673711620671,0.00949779,20776.0,20775.0,2.89637378]
["bitfinex","BTCUSD",1673711620908,0.00949779,20776.0,20775.0,3.71967378]
["bitfinex","BTCUSD",1673711621157,0.00949779,20776.0,20775.0,3.81967378]
["bitfinex","BTCUSD",1673711621653,0.00949779,20776.0,20775.0,3.71967378]
["bitfinex","BTCUSD",1673711622406,0.00949779,20776.0,20775.0,3.23832678]
["bitfinex","BTCUSD",1673711622915,0.00949779,20776.0,20775.0,2.246453]
["bitfinex","BTCUSD",1673711623159,0.00949779,20776.0,20775.0,0.941806]
["bitfinex","BTCUSD",1673711623410,0.00949779,20776.0,20775.0,0.621347]
["bitfinex","BTCUSD",1673711623658,0.00949779,20776.0,20775.0,0.14]
["bitfinex","BTCUSD",1673711624414,0.20022374,20776.0,20775.0,0.14]
["bitfinex","BTCUSD",1673711624651,0.49082179,20776.0,20775.0,0.14]
["bitfinex","BTCUSD",1673711625416,0.97214579,20776.0,20775.0,0.14]
["bitfinex","BTCUSD",1673711625658,0.49082179,20776.0,20775.0,0.14]
["bitfinex","BTCUSD",1673711625905,0.49082179,20776.0,20771.0,1.26028174]
["bitfinex","BTCUSD",1673711626144,0.19072595,20775.0,20771.0,5.895e-05]
["bitfinex","BTCUSD",1673711626409,1.28387095,20774.0,20771.0,5.895e-05]
["bitfinex","BTCUSD",1673711626665,0.80249595,20774.0,20771.0,5.895e-05]
["bitfinex","BTCUSD",1673711626943,1.28386595,20774.0,20771.0,5.895e-05]
["bitfinex","BTCUSD",1673711627220,1.09314,20774.0,20771.0,5.895e-05]
["bitfinex","BTCUSD",1673711627436,0.1304,20773.0,20771.0,5.895e-05]
["bitfinex","BTCUSD",1673711627685,1.444251,20772.0,20771.0,0.06305895]
["bitfinex","BTCUSD",1673711628000,2.49569226,20772.0,20771.0,0.06305895]
["bitfinex","BTCUSD",1673711628208,3.45876401,20772.0,20771.0,0.06305895]
["bitfinex","BTCUSD",1673711628478,1.89569226,20772.0,20771.0,0.06305895]
["bitfinex","BTCUSD",1673711628712,3.07361736,20772.0,20771.0,5.895e-05]
["bitfinex","BTCUSD",1673711628963,3.07361736,20772.0,20771.0,0.01105895]
["bitfinex","BTCUSD",1673711628964,3.08661736,20772.0,20771.0,0.01105895]
["bitfinex","BTCUSD",1673711629204,1.99569226,20772.0,20771.0,5.895e-05]
["bitfinex","BTCUSD",1673711629460,4.13794811,20772.0,20771.0,0.01105895]
["bitfinex","BTCUSD",1673711629719,3.50790468,20772.0,20771.0,5.895e-05]
["bitfinex","BTCUSD",1673711629961,3.42090468,20772.0,20771.0,0.01205895]
["bitfinex","BTCUSD",1673711630214,1.596151,20772.0,20771.0,0.01205895]
["bitfinex","BTCUSD",1673711630528,1.73926755,20772.0,20771.0,0.01205895]
["bitfinex","BTCUSD",1673711630745,2.03926755,20772.0,20771.0,0.01205895]
["bitfinex","BTCUSD",1673711631486,1.765751,20772.0,20771.0,0.01205895]
["bitfinex","BTCUSD",1673711631978,1.465751,20772.0,20771.0,0.01205895]
["bitfinex","BTCUSD",1673711632223,0.984334,20772.0,20771.0,0.01205895]
["bitfinex","BTCUSD",1673711632742,4.19964589,20772.0,20771.0,0.01205895]
["bitfinex","BTCUSD",1673711633010,3.13969021,20772.0,20771.0,0.01205895]
["bitfinex","BTCUSD",1673711633253,2.877196,20772.0,20771.0,0.01205895]
["bitfinex","BTCUSD",1673711633500,2.59245829,20772.0,20771.0,0.01205895]
["bitfinex","BTCUSD",1673711633745,2.72235829,20772.0,20771.0,0.01205895]
["bitfinex","BTCUSD",1673711634271,2.72235829,20772.0,20761.0,0.00993263]
["bitfinex","BTCUSD",1673711634272,0.01170393,20770.0,20761.0,0.00993263]
["bitfinex","BTCUSD",1673711634520,2.28389844,20768.0,20761.0,0.00993263]
["bitfinex","BTCUSD",1673711634793,0.19072595,20767.0,20761.0,0.00993263]
["bitfinex","BTCUSD",1673711635004,1.15386595,20766.0,20761.0,0.00993263]
["bitfinex","BTCUSD",1673711635273,0.19072595,20765.0,20761.0,0.00993263]
["bitfinex","BTCUSD",1673711635583,0.19072595,20765.0,20761.0,0.49160263]
["bitfinex","BTCUSD",1673711635796,0.19072595,20765.0,20762.0,0.09732766]
["bitfinex","BTCUSD",1673711636074,0.963139,20766.0,20762.0,0.09732766]
["bitfinex","BTCUSD",1673711636309,0.972161,20765.0,20762.0,0.09732766]
["bitfinex","BTCUSD",1673711636553,0.963161,20765.0,20762.0,0.09732766]
["bitfinex","BTCUSD",1673711636864,0.963161,20765.0,20761.0,0.00993263]
["bitfinex","BTCUSD",1673711637076,1.15388695,20765.0,20761.0,0.00993263]
["bitfinex","BTCUSD",1673711637842,1.15388695,20765.0,20761.0,0.00893263]
["bitfinex","BTCUSD",1673711638341,0.972161,20765.0,20761.0,0.03893263]
["bitfinex","BTCUSD",1673711638583,0.490582,20765.0,20761.0,0.03893263]
["bitfinex","BTCUSD",1673711638852,0.009,20765.0,20761.0,0.62082869]
["bitfinex","BTCUSD",1673711639354,0.009,20765.0,20761.0,1.10250069]
["bitfinex","BTCUSD",1673711639608,0.009,20765.0,20762.0,0.320459]
["bitfinex","BTCUSD",1673711639871,0.009,20765.0,20763.0,0.481625]
["bitfinex","BTCUSD",1673711640598,0.481552,20767.0,20763.0,0.481625]
["bitfinex","BTCUSD",1673711640848,0.014,20765.0,20762.0,0.48563]
["bitfinex","BTCUSD",1673711641094,0.014,20765.0,20762.0,0.967262]
["bitfinex","BTCUSD",1673711641343,0.102,20765.0,20763.0,0.004]
["bitfinex","BTCUSD",1673711641593,0.088,20765.0,20763.0,0.481615]
["bitfinex","BTCUSD",1673711641847,0.088,20765.0,20763.0,1.07048057]
["bitfinex","BTCUSD",1673711641848,0.102,20765.0,20763.0,1.07048057]
["bitfinex","BTCUSD",1673711642087,0.102,20765.0,20764.0,0.320459]
["bitfinex","BTCUSD",1673711642343,0.102,20765.0,20763.0,0.963223]
["bitfinex","BTCUSD",1673711642587,0.48153,20768.0,20763.0,0.963223]
["bitfinex","BTCUSD",1673711643352,0.48153,20768.0,20763.0,0.967223]
["bitfinex","BTCUSD",1673711643353,0.088,20765.0,20763.0,0.967223]
["bitfinex","BTCUSD",1673711643597,0.67225595,20768.0,20763.0,0.963223]
["bitfinex","BTCUSD",1673711643840,0.80825595,20768.0,20763.0,1.30476437]
["bitfinex","BTCUSD",1673711644089,0.80825595,20768.0,20763.0,1.30176437]
["bitfinex","BTCUSD",1673711644339,0.80825595,20768.0,20763.0,1.30576437]
["bitfinex","BTCUSD",1673711644340,0.088,20765.0,20763.0,1.30576437]
["bitfinex","BTCUSD",1673711644618,0.67225595,20768.0,20763.0,1.30176437]
["bitfinex","BTCUSD",1673711644888,0.67225595,20768.0,20764.0,0.1]
["bitfinex","BTCUSD",1673711644889,0.136,20768.0,20764.0,0.1]
["bitfinex","BTCUSD",1673711645128,0.136,20768.0,20765.0,1.90535744]
["bitfinex","BTCUSD",1673711645378,0.01170393,20770.0,20766.0,0.206525]
["bitfinex","BTCUSD",1673711645648,0.01170393,20770.0,20767.0,0.963056]
["bitfinex","BTCUSD",1673711645876,0.01170393,20770.0,20767.0,1.21785144]
["bitfinex","BTCUSD",1673711646127,0.01170393,20770.0,20768.0,0.00021692]
["bitfinex","BTCUSD",1673711646376,0.01170393,20770.0,20768.0,0.96321092]
["bitfinex","BTCUSD",1673711646872,0.02670393,20770.0,20768.0,0.96321092]
["bitfinex","BTCUSD",1673711647125,0.01170393,20770.0,20768.0,0.96321092]
["bitfinex","BTCUSD",1673711647381,0.01170393,20770.0,20768.0,1.16316436]
["bitfinex","BTCUSD",1673711647382,0.02070393,20770.0,20768.0,1.16316436]
["bitfinex","BTCUSD",1673711647622,0.02070393,20770.0,20768.0,0.99321092]
["bitfinex","BTCUSD",1673711647886,0.02070393,20770.0,20768.0,0.992994]
["bitfinex","BTCUSD",1673711648147,0.02070393,20770.0,20768.0,0.51149]
["bitfinex","BTCUSD",1673711648655,0.02070393,20770.0,20768.0,0.03]
["bitfinex","BTCUSD",1673711649156,0.02070393,20770.0,20768.0,0.511502]
["bitfinex","BTCUSD",1673711649442,0.02070393,20770.0,20768.0,1.1023155]
["bitfinex","BTCUSD",1673711651414,0.00926732,20774.0,20769.0,0.320459]
["bitfinex","BTCUSD",1673711651662,0.00926732,20774.0,20770.0,1.650771]
["bitfinex","BTCUSD",1673711651920,0.00926732,20774.0,20771.0,0.320421]
["bitfinex","BTCUSD",1673711652155,0.00926732,20774.0,20772.0,0.206394]
["bitfinex","BTCUSD",1673711652404,0.00926732,20774.0,20773.0,0.320388]
["bitfinex","BTCUSD",1673711652646,0.01626732,20774.0,20771.0,0.6097675]
["bitfinex","BTCUSD",1673711652903,0.01626732,20774.0,20772.0,0.320459]
["bitfinex","BTCUSD",1673711653147,0.01626732,20774.0,20773.0,0.206329]
["bitfinex","BTCUSD",1673711653397,0.01626732,20774.0,20772.0,0.27212821]
["bitfinex","BTCUSD",1673711653670,0.00926732,20774.0,20772.0,0.75354121]
["bitfinex","BTCUSD",1673711653903,0.01626732,20774.0,20773.0,0.320459]
["bitfinex","BTCUSD",1673711654153,0.01626732,20774.0,20773.0,0.801853]
["bitfinex","BTCUSD",1673711654392,0.00949779,20776.0,20773.0,2.05398516]
["bitfinex","BTCUSD",1673711654645,0.00926732,20777.0,20775.0,0.1]
["bitfinex","BTCUSD",1673711654890,0.00926732,20777.0,20776.0,1.76438]
["bitfinex","BTCUSD",1673711655134,0.00926732,20777.0,20776.0,1.76459684]
["bitfinex","BTCUSD",1673711656142,0.00926732,20777.0,20776.0,1.28327284]
["bitfinex","BTCUSD",1673711656664,0.00926732,20777.0,20776.0,0.46062484]
["bitfinex","BTCUSD",1673711656925,0.00926732,20777.0,20776.0,0.14]
["bitfinex","BTCUSD",1673711657662,0.00926732,20777.0,20776.0,0.00566813]
["bitfinex","BTCUSD",1673711657663,0.97186932,20777.0,20776.0,0.00566813]
["bitfinex","BTCUSD",1673711657908,1.27186932,20777.0,20776.0,0.00566813]
["bitfinex","BTCUSD",1673711658165,1.28036932,20777.0,20776.0,0.00566813]
["bitfinex","BTCUSD",1673711658413,1.28036932,20777.0,20771.0,0.1]
["bitfinex","BTCUSD",1673711658684,0.0768,20775.0,20772.0,0.1396345]
["bitfinex","BTCUSD",1673711658934,0.74888495,20775.0,20772.0,0.1396345]
["bitfinex","BTCUSD",1673711659449,0.558159,20775.0,20772.0,0.1396345]
["bitfinex","BTCUSD",1673711659681,0.694159,20775.0,20772.0,0.14351702]
["bitfinex","BTCUSD",1673711659947,1.175506,20775.0,20772.0,0.14351702]
["bitfinex","BTCUSD",1673711660176,1.098706,20775.0,20772.0,0.14351702]
["bitfinex","BTCUSD",1673711660426,1.175506,20775.0,20772.0,0.004]
["bitfinex","BTCUSD",1673711660934,1.28943195,20775.0,20772.0,0.004]
["bitfinex","BTCUSD",1673711661176,0.0768,20773.0,20772.0,0.004]
["bitfinex","BTCUSD",1673711661434,1.039588,20773.0,20772.0,0.004]
["bitfinex","BTCUSD",1673711661678,1.339588,20773.0,20772.0,0.004]
["bitfinex","BTCUSD",1673711661937,1.339588,20773.0,20767.0,0.481516]
["bitfinex","BTCUSD",1673711662175,0.0773,20770.0,20766.0,1.241536]
["bitfinex","BTCUSD",1673711662425,0.19072595,20769.0,20766.0,1.241536]
["bitfinex","BTCUSD",1673711662925,0.19072595,20769.0,20766.0,0.481536]
["bitfinex","BTCUSD",1673711663167,0.19072595,20769.0,20765.0,0.481561]
["bitfinex","BTCUSD",1673711663430,0.975962,20770.0,20766.0,0.05]
["bitfinex","BTCUSD",1673711663680,0.013,20770.0,20767.0,1.0162121]
["bitfinex","BTCUSD",1673711663928,0.013,20770.0,20768.0,0.320459]
["bitfinex","BTCUSD",1673711664178,0.013,20770.0,20769.0,1.269414]
["bitfinex","BTCUSD",1673711664436,1.10580398,20776.0,20769.0,1.269414]
["bitfinex","BTCUSD",1673711664686,0.481341,20776.0,20770.0,0.2527109]
["bitfinex","BTCUSD",1673711664979,0.481341,20776.0,20771.0,0.962853]
["bitfinex","BTCUSD",1673711665187,0.00926732,20777.0,20771.0,1.45690385]
["bitfinex","BTCUSD",1673711665752,0.135,20776.0,20772.0,0.59400817]
["bitfinex","BTCUSD",1673711665946,0.00926732,20777.0,20773.0,1.11846412]
["bitfinex","BTCUSD",1673711666221,0.14526732,20777.0,20774.0,0.1]
["bitfinex","BTCUSD",1673711666444,0.14526732,20777.0,20775.0,0.481347]
["bitfinex","BTCUSD",1673711667272,0.00926732,20777.0,20775.0,0.481347]
["bitfinex","BTCUSD",1673711667524,0.00926732,20777.0,20775.0,0.962694]
["bitfinex","BTCUSD",1673711668015,0.14526732,20777.0,20774.0,0.481348]
["bitfinex","BTCUSD",1673711668315,0.14526732,20777.0,20774.0,0.962716]
["bitfinex","BTCUSD",1673711668774,0.33599327,20777.0,20772.0,0.49405053]
["bitfinex","BTCUSD",1673711669028,0.19072595,20776.0,20772.0,0.481399]
["bitfinex","BTCUSD",1673711669548,0.62656832,20777.0,20772.0,0.481399]
["bitfinex","BTCUSD",1673711669549,0.14526732,20777.0,20772.0,0.962816]
["bitfinex","BTCUSD",1673711669804,0.14526732,20777.0,20772.0,1.55652593]
["bitfinex","BTCUSD",1673711670072,0.19999327,20777.0,20772.0,1.55652593]
["bitfinex","BTCUSD",1673711670315,0.136,20776.0,20773.0,0.20379489]
["bitfinex","BTCUSD",1673711670563,0.00926732,20777.0,20773.0,1.16656789]
["bitfinex","BTCUSD",1673711670862,0.14526732,20777.0,20773.0,1.16656789]
["bitfinex","BTCUSD",1673711671324,0.19999327,20777.0,20773.0,1.16656789]
["bitfinex","BTCUSD",1673711671577,0.136,20776.0,20772.0,0.481395]
["bitfinex","BTCUSD",1673711671825,0.19072595,20776.0,20772.0,0.481395]
["bitfinex","BTCUSD",1673711672318,1.10789632,20777.0,20772.0,0.481395]
["bitfinex","BTCUSD",1673711672562,1.29862227,20777.0,20772.0,0.481395]
["bitfinex","BTCUSD",1673711673052,1.16262227,20777.0,20772.0,0.481395]
["bitfinex","BTCUSD",1673711673302,1.16262227,20777.0,20772.0,0.70043922]
["bitfinex","BTCUSD",1673711673856,0.19072595,20776.0,20772.0,0.481395]
["bitfinex","BTCUSD",1673711674087,0.19072595,20776.0,20771.0,0.48142]
["bitfinex","BTCUSD",1673711674088,1.16192995,20775.0,20768.0,1.26716613]
["bitfinex","BTCUSD",1673711674334,0.19072595,20774.0,20768.0,1.26716613]
["bitfinex","BTCUSD",1673711674643,1.15351895,20773.0,20769.0,0.28520771]
["bitfinex","BTCUSD",1673711675078,0.19072595,20772.0,20768.0,0.00947213]
["bitfinex","BTCUSD",1673711675335,1.15361595,20771.0,20768.0,0.01347213]
["bitfinex","BTCUSD",1673711675578,1.16211595,20771.0,20768.0,0.01347213]
["bitfinex","BTCUSD",1673711676078,1.20152374,20771.0,20768.0,0.00947213]
["bitfinex","BTCUSD",1673711676326,0.97139,20771.0,20768.0,0.00947213]
["bitfinex","BTCUSD",1673711676826,0.97139,20771.0,20769.0,0.003]
["bitfinex","BTCUSD",1673711677074,1.10039,20771.0,20768.0,0.00947213]
["bitfinex","BTCUSD",1673711677327,1.23639,20771.0,20768.0,0.00947213]
["bitfinex","BTCUSD",1673711677573,1.10039,20771.0,20768.0,0.00947213]
["bitfinex","BTCUSD",1673711677833,1.35297494,20771.0,20768.0,0.00947213]
["bitfinex","BTCUSD",1673711678081,0.44311898,20770.0,20768.0,0.00947213]
["bitfinex","BTCUSD",1673711678331,1.711458,20769.0,20768.0,0.00947213]
["bitfinex","BTCUSD",1673711678581,2.011458,20769.0,20768.0,0.00947213]
["bitfinex","BTCUSD",1673711680376,2.39057698,20769.0,20768.0,0.00947213]
["bitfinex","BTCUSD",1673711680620,3.00358752,20769.0,20768.0,0.00065637]
["bitfinex","BTCUSD",1673711680866,2.84125573,20769.0,20768.0,0.00065637]
["bitfinex","BTCUSD",1673711681373,2.84125573,20769.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711681374,0.00063903,20767.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711681632,2.11262864,20766.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711681887,0.49072595,20765.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711682160,1.444806,20764.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711682394,1.76543195,20764.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711682647,0.4299,20763.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711682899,1.40165,20763.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711683651,1.53035,20763.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711683910,1.66635,20763.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711684397,2.42139859,20763.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711684652,3.10754913,20763.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711684906,2.77951583,20763.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711685188,3.14960009,20763.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711685413,2.28652864,20763.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711685659,2.15052864,20763.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711685960,2.28752864,20763.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711686165,2.15052864,20763.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711686419,2.54533364,20763.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711686665,2.40833364,20763.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711687152,2.54533364,20763.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711687418,2.14455169,20763.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711687686,1.66735,20763.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711690708,2.17915169,20763.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711691221,2.54464887,20763.0,20762.0,0.00947213]
["bitfinex","BTCUSD",1673711691479,2.64464887,20763.0,20761.0,0.00884667]
["bitfinex","BTCUSD",1673711691716,1.12048467,20762.0,20761.0,0.00884667]
["bitfinex","BTCUSD",1673711691972,2.44994886,20762.0,20761.0,0.00884667]
["bitfinex","BTCUSD",1673711692225,2.749818,20762.0,20761.0,0.00884667]
["bitfinex","BTCUSD",1673711692468,2.38378267,20762.0,20761.0,0.00884667]
["bitfinex","BTCUSD",1673711692758,2.52078267,20762.0,20761.0,0.00884667]
["bitfinex","BTCUSD",1673711692996,2.88686076,20762.0,20761.0,4.667e-05]
["bitfinex","BTCUSD",1673711693255,0.00884558,20760.0,20759.0,0.00947213]
["bitfinex","BTCUSD",1673711693553,2.69716131,20760.0,20759.0,0.00947213]
["bitfinex","BTCUSD",1673711693753,2.24412558,20760.0,20759.0,0.00947213]
["bitfinex","BTCUSD",1673711694262,2.08112558,20760.0,20759.0,0.00947213]
["bitfinex","BTCUSD",1673711695512,2.08112558,20760.0,20759.0,0.07138213]
["bitfinex","BTCUSD",1673711695513,1.10923558,20760.0,20759.0,0.07138213]
["bitfinex","BTCUSD",1673711695769,0.14584558,20760.0,20759.0,0.07852034]
["bitfinex","BTCUSD",1673711696541,0.00884558,20760.0,20759.0,0.39184113]
["bitfinex","BTCUSD",1673711696779,0.14584558,20760.0,20759.0,0.01047213]
["bitfinex","BTCUSD",1673711697017,0.00884558,20760.0,20759.0,0.00947213]
["bitfinex","BTCUSD",1673711697264,0.06884558,20760.0,20759.0,0.01147213]
["bitfinex","BTCUSD",1673711697754,0.06,20760.0,20759.0,0.01147213]
["bitfinex","BTCUSD",1673711698005,0.541695,20760.0,20759.0,0.01147213]
["bitfinex","BTCUSD",1673711698255,0.781695,20760.0,20759.0,0.00947213]
["bitfinex","BTCUSD",1673711698543,0.790195,20760.0,20759.0,0.00947213]
["bitfinex","BTCUSD",1673711698788,1.4472459,20760.0,20759.0,0.00947213]
["bitfinex","BTCUSD",1673711699043,1.5832459,20760.0,20759.0,0.01047213]
["bitfinex","BTCUSD",1673711699312,1.5832459,20760.0,20759.0,0.00947213]
["bitfinex","BTCUSD",1673711699313,1.4472459,20760.0,20759.0,0.00947213]
["bitfinex","BTCUSD",1673711699553,1.10889,20760.0,20759.0,0.01047213]
["bitfinex","BTCUSD",1673711699839,0.137,20760.0,20759.0,0.07238213]
["bitfinex","BTCUSD",1673711700056,0.137,20760.0,20759.0,0.07962034]
["bitfinex","BTCUSD",1673711700571,0.137,20760.0,20759.0,0.55410013]
["bitfinex","BTCUSD",1673711700819,0.137,20760.0,20759.0,1.03581813]
["bitfinex","BTCUSD",1673711701110,0.137,20760.0,20759.0,1.35627713]
["bitfinex","BTCUSD",1673711701314,0.48165,20762.0,20759.0,0.00947213]
["bitfinex","BTCUSD",1673711701556,0.48165,20762.0,20759.0,0.01547213]
["bitfinex","BTCUSD",1673711701557,0.480925,20762.0,20759.0,0.01547213]
["bitfinex","BTCUSD",1673711701805,0.003,20760.0,20759.0,0.01547213]
["bitfinex","BTCUSD",1673711702057,0.481647,20763.0,20759.0,0.00947213]
["bitfinex","BTCUSD",1673711702301,0.481656,20762.0,20759.0,0.00947213]
["bitfinex","BTCUSD",1673711702548,0.073,20760.0,20759.0,0.55309613]
["bitfinex","BTCUSD",1673711702803,0.0001,20760.0,20759.0,0.55309613]
["bitfinex","BTCUSD",1673711703049,0.1361,20760.0,20759.0,1.35927313]
["bitfinex","BTCUSD",1673711703298,0.481579,20765.0,20759.0,1.35527313]
["bitfinex","BTCUSD",1673711703547,0.081,20762.0,20760.0,0.26227971]
["bitfinex","BTCUSD",1673711703797,0.081,20762.0,20761.0,0.481672]
["bitfinex","BTCUSD",1673711704555,0.481563,20766.0,20761.0,0.802131]
["bitfinex","BTCUSD",1673711704796,1.28375695,20766.0,20760.0,0.26227971]
["bitfinex","BTCUSD",1673711705059,0.32062595,20765.0,20759.0,1.13687213]
["bitfinex","BTCUSD",1673711705307,1.64407495,20764.0,20759.0,1.13687213]
["bitfinex","BTCUSD",1673711705561,0.19072595,20763.0,20759.0,0.00947213]
["bitfinex","BTCUSD",1673711705808,0.971806,20762.0,20759.0,0.00947213]
["bitfinex","BTCUSD",1673711706048,0.3,20761.0,20759.0,0.00947213]
["bitfinex","BTCUSD",1673711706300,0.97189,20760.0,20759.0,0.06247213]
["bitfinex","BTCUSD",1673711707366,0.97189,20760.0,20759.0,0.00947213]
["bitfinex","BTCUSD",1673711707619,1.27189,20760.0,20759.0,0.00947213]
["bitfinex","BTCUSD",1673711708125,1.40789,20760.0,20759.0,0.01347213]
["bitfinex","BTCUSD",1673711708377,1.10789,20760.0,20759.0,0.01347213]
["bitfinex","BTCUSD",1673711708638,0.136,20760.0,20759.0,0.07538213]
["bitfinex","BTCUSD",1673711708889,0.136,20760.0,20759.0,0.08292034]
["bitfinex","BTCUSD",1673711709399,0.136,20760.0,20759.0,0.07538213]
["bitfinex","BTCUSD",1673711715394,0.136,20760.0,20759.0,0.01347213]
["bitfinex","BTCUSD",1673711716889,0.136,20760.0,20759.0,1.03881813]
["bitfinex","BTCUSD",1673711717129,0.136,20760.0,20759.0,1.35927713]
["bitfinex","BTCUSD",1673711719160,0.136,20760.0,20759.0,2.24099513]
["bitfinex","BTCUSD",1673711719404,0.136,20760.0,20759.0,3.34839859]
["bitfinex","BTCUSD",1673711719652,0.136,20760.0,20759.0,3.56444407]
["bitfinex","BTCUSD",1673711719918,0.136,20760.0,20759.0,3.77335336]
["bitfinex","BTCUSD",1673711720195,1.13183916,20767.0,20760.0,0.23448073]
["bitfinex","BTCUSD",1673711720437,1.53743546,20767.0,20762.0,1.444938]
["bitfinex","BTCUSD",1673711720688,1.32113308,20766.0,20762.0,0.963292]
["bitfinex","BTCUSD",1673711720938,1.10626273,20765.0,20762.0,0.963292]
["bitfinex","BTCUSD",1673711721181,0.14297695,20765.0,20762.0,0.963292]
["bitfinex","BTCUSD",1673711721425,0.14297695,20765.0,20762.0,0.53990493]
["bitfinex","BTCUSD",1673711721671,0.14297695,20765.0,20762.0,0.68090493]
["bitfinex","BTCUSD",1673711721916,0.14297695,20765.0,20762.0,0.53990493]
["bitfinex","BTCUSD",1673711722162,0.14397695,20765.0,20762.0,0.67890493]
["bitfinex","BTCUSD",1673711722417,0.14397695,20765.0,20763.0,0.1578824]
["bitfinex","BTCUSD",1673711723696,0.14297695,20765.0,20763.0,0.1578824]
["bitfinex","BTCUSD",1673711723932,0.001,20765.0,20763.0,0.14]
["bitfinex","BTCUSD",1673711725154,0.001,20765.0,20763.0,0.621624]
["bitfinex","BTCUSD",1673711725406,0.001,20765.0,20763.0,0.6215107]
["bitfinex","BTCUSD",1673711727879,0.001,20765.0,20763.0,0.1398867]
["bitfinex","BTCUSD",1673711728133,0.001,20765.0,20764.0,0.11614016]
["bitfinex","BTCUSD",1673711728397,1.2978609,20765.0,20763.0,0.1398867]
["bitfinex","BTCUSD",1673711728635,0.44342652,20764.0,20763.0,0.1398867]
["bitfinex","BTCUSD",1673711728886,2.92341642,20764.0,20763.0,0.1398867]
["bitfinex","BTCUSD",1673711729136,2.76685184,20764.0,20763.0,0.1398867]
["bitfinex","BTCUSD",1673711729636,2.76685184,20764.0,20760.0,0.13448073]
["bitfinex","BTCUSD",1673711729881,1.99410716,20764.0,20760.0,0.38099812]
["bitfinex","BTCUSD",1673711730379,1.99510716,20764.0,20763.0,0.14]
["bitfinex","BTCUSD",1673711730648,1.80338121,20764.0,20760.0,0.38099812]
["bitfinex","BTCUSD",1673711730896,1.77996737,20764.0,20760.0,0.51999812]
["bitfinex","BTCUSD",1673711731165,1.77896737,20764.0,20761.0,0.17900862]
["bitfinex","BTCUSD",1673711731415,1.58924142,20764.0,20763.0,0.14]
["bitfinex","BTCUSD",1673711732392,1.58824142,20764.0,20760.0,0.13448073]
["bitfinex","BTCUSD",1673711732634,1.58824142,20764.0,20760.0,0.27348073]
["bitfinex","BTCUSD",1673711732635,1.99510716,20764.0,20760.0,0.27348073]
["bitfinex","BTCUSD",1673711732883,1.99510716,20764.0,20760.0,0.13448073]
["bitfinex","BTCUSD",1673711733127,2.30731771,20764.0,20763.0,0.14]
["bitfinex","BTCUSD",1673711733375,2.30731771,20764.0,20760.0,0.13448073]
["bitfinex","BTCUSD",1673711733376,1.58924142,20764.0,20760.0,0.13448073]
["bitfinex","BTCUSD",1673711733880,1.78096737,20764.0,20760.0,0.27348073]
["bitfinex","BTCUSD",1673711734380,1.77896737,20764.0,20760.0,0.13448073]
["bitfinex","BTCUSD",1673711734655,1.99410716,20764.0,20760.0,0.13448073]
["bitfinex","BTCUSD",1673711734901,0.14343542,20763.0,20760.0,0.13448073]
["bitfinex","BTCUSD",1673711735148,0.481649,20762.0,20760.0,0.13448073]
["bitfinex","BTCUSD",1673711736143,0.964298,20762.0,20760.0,0.27348073]
["bitfinex","BTCUSD",1673711737365,0.964298,20762.0,20760.0,0.53389902]
["bitfinex","BTCUSD",1673711737880,0.964298,20762.0,20760.0,1.01559302]
["bitfinex","BTCUSD",1673711737881,0.001,20762.0,20760.0,1.01559302]
["bitfinex","BTCUSD",1673711738138,0.001,20762.0,20760.0,1.97898302]
["bitfinex","BTCUSD",1673711738387,0.001,20762.0,20761.0,0.320459]
["bitfinex","BTCUSD",1673711738634,0.001,20762.0,20761.0,1.28653005]
["bitfinex","BTCUSD",1673711738897,0.001,20762.0,20761.0,1.60698905]
["bitfinex","BTCUSD",1673711739393,0.14343542,20765.0,20761.0,1.60698905]
["bitfinex","BTCUSD",1673711739656,0.001,20762.0,20761.0,1.42553005]
["bitfinex","BTCUSD",1673711740172,0.001,20762.0,20761.0,1.102344]
["bitfinex","BTCUSD",1673711740453,0.19172595,20762.0,20761.0,0.139]
["bitfinex","BTCUSD",1673711740679,0.14443542,20762.0,20761.0,0.139]
["bitfinex","BTCUSD",1673711740955,1.10773342,20762.0,20761.0,0.139]
["bitfinex","BTCUSD",1673711741471,1.80452221,20762.0,20761.0,0.139]
["bitfinex","BTCUSD",1673711741730,2.10467022,20762.0,20761.0,0.139]
["bitfinex","BTCUSD",1673711741961,2.5529488,20762.0,20761.0,0.139]
["bitfinex","BTCUSD",1673711742452,2.24693984,20762.0,20760.0,0.13448073]
["bitfinex","BTCUSD",1673711742710,0.14356722,20761.0,20760.0,0.13448073]
["bitfinex","BTCUSD",1673711742958,0.481672,20761.0,20760.0,0.13448073]
["bitfinex","BTCUSD",1673711743750,0.481672,20761.0,20760.0,0.14348073]
["bitfinex","BTCUSD",1673711744198,0.62523922,20761.0,20760.0,0.14348073]
["bitfinex","BTCUSD",1673711744442,1.10691122,20761.0,20760.0,0.14348073]
["bitfinex","BTCUSD",1673711745929,1.32205101,20761.0,20760.0,0.14348073]
["bitfinex","BTCUSD",1673711746176,1.10691122,20761.0,20760.0,0.14348073]
["bitfinex","BTCUSD",1673711746677,1.32205101,20761.0,20760.0,0.14348073]
["bitfinex","BTCUSD",1673711746920,1.10691122,20761.0,20760.0,0.14348073]
["bitfinex","BTCUSD",1673711747155,1.32205101,20761.0,20760.0,0.14348073]
["bitfinex","BTCUSD",1673711747640,1.17848379,20761.0,20760.0,0.14348073]
["bitfinex","BTCUSD",1673711748147,0.62534897,20761.0,20760.0,0.15877602]
["bitfinex","BTCUSD",1673711748899,0.62534897,20761.0,20760.0,0.14348073]
["bitfinex","BTCUSD",1673711749385,1.10702097,20761.0,20760.0,0.14348073]
["bitfinex","BTCUSD",1673711749870,1.46533684,20761.0,20760.0,0.14348073]
["bitfinex","BTCUSD",1673711750165,0.15102683,20758.0,20756.0,0.01165673]
["bitfinex","BTCUSD",1673711750414,1.5133344,20757.0,20756.0,0.01165673]
["bitfinex","BTCUSD",1673711750669,1.10716397,20757.0,20756.0,0.01165673]
["bitfinex","BTCUSD",1673711750927,0.481765,20757.0,20756.0,0.01165673]
["bitfinex","BTCUSD",1673711751438,1.10652263,20757.0,20756.0,0.01165673]
["bitfinex","BTCUSD",1673711751687,0.96288866,20757.0,20756.0,0.15065673]
["bitfinex","BTCUSD",1673711751936,0.48112366,20757.0,20756.0,0.01165673]
["bitfinex","BTCUSD",1673711752185,0.51912366,20757.0,20756.0,0.02165673]
["bitfinex","BTCUSD",1673711752441,1.00088866,20757.0,20756.0,0.02165673]
["bitfinex","BTCUSD",1673711753440,1.31396018,20757.0,20756.0,0.02165673]
["bitfinex","BTCUSD",1673711753694,1.60223314,20757.0,20756.0,0.02165673]
["bitfinex","BTCUSD",1673711753935,1.88949245,20757.0,20756.0,0.02165673]
["bitfinex","BTCUSD",1673711754422,3.07337704,20757.0,20756.0,0.02165673]
["bitfinex","BTCUSD",1673711754694,2.39954374,20757.0,20756.0,0.02165673]
["bitfinex","BTCUSD",1673711754941,3.60566931,20757.0,20756.0,0.02165673]
["bitfinex","BTCUSD",1673711755189,4.55697317,20757.0,20756.0,0.02165673]
["bitfinex","BTCUSD",1673711755437,3.60566931,20757.0,20756.0,0.02165673]
["bitfinex","BTCUSD",1673711755680,1.96567035,20757.0,20756.0,0.02165673]
["bitfinex","BTCUSD",1673711756738,1.82232289,20757.0,20756.0,0.02165673]
["bitfinex","BTCUSD",1673711757747,1.60740117,20757.0,20756.0,0.02165673]
["bitfinex","BTCUSD",1673711758253,1.46418866,20757.0,20756.0,0.02165673]
["bitfinex","BTCUSD",1673711758496,1.16418866,20757.0,20756.0,0.02165673]
["bitfinex","BTCUSD",1673711758755,1.46418866,20757.0,20756.0,0.02165673]
["bitfinex","BTCUSD",1673711760241,1.60740117,20757.0,20756.0,0.02165673]
["bitfinex","BTCUSD",1673711760470,1.46418866,20757.0,20756.0,0.02165673]
["bitfinex","BTCUSD",1673711761225,1.46418866,20757.0,20756.0,0.02150334]
["bitfinex","BTCUSD",1673711761958,1.46418866,20757.0,20756.0,0.02124434]
["bitfinex","BTCUSD",1673711763980,1.15568866,20757.0,20756.0,0.08315434]
["bitfinex","BTCUSD",1673711764228,0.038,20757.0,20756.0,0.08315434]
["bitfinex","BTCUSD",1673711765783,0.038,20757.0,20756.0,0.56494234]
["bitfinex","BTCUSD",1673711766774,0.038,20757.0,20756.0,1.04673034]
["bitfinex","BTCUSD",1673711767273,0.038,20757.0,20756.0,0.56494234]
["bitfinex","BTCUSD",1673711767524,0.038,20757.0,20756.0,0.02124434]
["bitfinex","BTCUSD",1673711768859,0.519765,20757.0,20756.0,0.02124434]
["bitfinex","BTCUSD",1673711769083,1.01003,20757.0,20756.0,0.02124434]
["bitfinex","BTCUSD",1673711770106,0.038,20757.0,20756.0,0.02124434]
["bitfinex","BTCUSD",1673711770352,0.038,20757.0,20756.0,0.50303234]
["bitfinex","BTCUSD",1673711770628,0.038,20757.0,20756.0,0.67180946]
["bitfinex","BTCUSD",1673711770860,0.9326697,20760.0,20756.0,1.47405646]
["bitfinex","BTCUSD",1673711770861,0.3735567,20760.0,20756.0,1.47405646]
["bitfinex","BTCUSD",1673711771110,0.98312269,20763.0,20756.0,1.47405646]
["bitfinex","BTCUSD",1673711771111,0.83977523,20763.0,20757.0,0.306781]
["bitfinex","BTCUSD",1673711771411,0.83977523,20763.0,20758.0,0.963454]
["bitfinex","BTCUSD",1673711771627,0.62485351,20763.0,20759.0,0.15488539]
["bitfinex","BTCUSD",1673711771890,0.14321251,20763.0,20759.0,1.11830039]
["bitfinex","BTCUSD",1673711772129,0.14321251,20764.0,20759.0,1.11830039]
["bitfinex","BTCUSD",1673711772383,0.14321251,20764.0,20760.0,0.16000314]
["bitfinex","BTCUSD",1673711772643,0.14321251,20764.0,20760.0,0.64168614]
["bitfinex","BTCUSD",1673711773377,0.35813423,20764.0,20760.0,0.64168614]
["bitfinex","BTCUSD",1673711773622,0.35813423,20764.0,20760.0,0.65068614]
["bitfinex","BTCUSD",1673711773880,0.14321251,20764.0,20760.0,0.65068614]
["bitfinex","BTCUSD",1673711774126,1.58946718,20764.0,20760.0,0.009]
["bitfinex","BTCUSD",1673711774385,0.35813423,20763.0,20760.0,0.009]
["bitfinex","BTCUSD",1673711774653,0.62486151,20762.0,20760.0,0.009]
["bitfinex","BTCUSD",1673711775191,1.10651051,20762.0,20760.0,0.009]
["bitfinex","BTCUSD",1673711775689,1.10651051,20762.0,20758.0,1.0897]
["bitfinex","BTCUSD",1673711775940,1.51215818,20762.0,20760.0,0.006]
["bitfinex","BTCUSD",1673711776178,1.32143223,20762.0,20760.0,0.006]
["bitfinex","BTCUSD",1673711776467,1.32143223,20762.0,20758.0,0.25365935]
["bitfinex","BTCUSD",1673711776689,1.29723646,20762.0,20758.0,0.25365935]
["bitfinex","BTCUSD",1673711776937,1.51215818,20762.0,20759.0,0.02536593]
["bitfinex","BTCUSD",1673711777195,1.32143223,20762.0,20759.0,0.02536593]
["bitfinex","BTCUSD",1673711777981,1.10651051,20762.0,20759.0,0.02536593]
["bitfinex","BTCUSD",1673711778752,1.32143223,20762.0,20759.0,0.02536593]
["bitfinex","BTCUSD",1673711779264,1.32143223,20762.0,20759.0,0.022]
["bitfinex","BTCUSD",1673711779538,0.14321251,20760.0,20759.0,0.022]
["bitfinex","BTCUSD",1673711779767,2.03246669,20760.0,20759.0,0.022]
["bitfinex","BTCUSD",1673711780018,2.33246669,20760.0,20759.0,0.022]
["bitfinex","BTCUSD",1673711780533,2.03246669,20760.0,20756.0,0.01124434]
["bitfinex","BTCUSD",1673711780796,2.08008655,20760.0,20759.0,0.141]
["bitfinex","BTCUSD",1673711781053,2.40986669,20760.0,20759.0,0.141]
["bitfinex","BTCUSD",1673711781805,0.1599985,20758.0,20756.0,0.01124434]
["bitfinex","BTCUSD",1673711782066,0.96353,20757.0,20756.0,0.15024434]
["bitfinex","BTCUSD",1673711782318,1.15425595,20757.0,20756.0,0.01124434]
["bitfinex","BTCUSD",1673711782572,0.97203,20757.0,20756.0,0.01124434]
["bitfinex","BTCUSD",1673711782822,1.11545151,20757.0,20756.0,0.01124434]
["bitfinex","BTCUSD",1673711783071,1.11545151,20757.0,20756.0,0.15024434]
["bitfinex","BTCUSD",1673711783072,1.41545151,20757.0,20756.0,0.15024434]
["bitfinex","BTCUSD",1673711783329,1.41545151,20757.0,20756.0,0.01124434]
["bitfinex","BTCUSD",1673711783575,1.11545151,20757.0,20756.0,0.10924434]
["bitfinex","BTCUSD",1673711783839,1.11545151,20757.0,20756.0,0.01124434]
["bitfinex","BTCUSD",1673711784118,1.11545151,20757.0,20756.0,0.04428166]
["bitfinex","BTCUSD",1673711784119,0.97203,20757.0,20756.0,0.04428166]
["bitfinex","BTCUSD",1673711784620,0.97303,20757.0,20756.0,0.05328166]
["bitfinex","BTCUSD",1673711784871,0.97303,20757.0,20756.0,0.02024434]
["bitfinex","BTCUSD",1673711785119,0.491265,20757.0,20756.0,0.02024434]
["bitfinex","BTCUSD",1673711786149,0.001,20757.0,20756.0,0.02024434]
["bitfinex","BTCUSD",1673711787127,0.1559985,20758.0,20756.0,0.02024434]
["bitfinex","BTCUSD",1673711788107,0.1559985,20758.0,20756.0,0.01124434]
["bitfinex","BTCUSD",1673711788352,0.1559985,20758.0,20756.0,0.02124434]
["bitfinex","BTCUSD",1673711788594,0.6377415,20758.0,20756.0,0.02124434]
["bitfinex","BTCUSD",1673711789091,0.1559985,20758.0,20756.0,0.02124434]
["bitfinex","BTCUSD",1673711792305,0.1559985,20758.0,20756.0,0.50302934]
["bitfinex","BTCUSD",1673711792559,0.1559985,20758.0,20756.0,0.62362466]
["bitfinex","BTCUSD",1673711793303,0.1559985,20758.0,20756.0,1.10541266]
["bitfinex","BTCUSD",1673711793792,0.1559985,20758.0,20756.0,0.50303234]
["bitfinex","BTCUSD",1673711794359,0.1559985,20758.0,20756.0,0.02124434]
["bitfinex","BTCUSD",1673711796085,0.1559985,20758.0,20756.0,0.50302634]
["bitfinex","BTCUSD",1673711796331,0.1559985,20758.0,20757.0,0.420459]
["bitfinex","BTCUSD",1673711796586,0.1559985,20758.0,20757.0,1.865754]
["bitfinex","BTCUSD",1673711796855,0.1559985,20758.0,20757.0,2.1114125]
["bitfinex","BTCUSD",1673711797346,0.1559985,20758.0,20757.0,2.4114125]
["bitfinex","BTCUSD",1673711797828,0.14342151,20763.0,20757.0,2.4114125]
["bitfinex","BTCUSD",1673711798096,0.35855378,20762.0,20758.0,0.206754]
["bitfinex","BTCUSD",1673711798348,0.84021178,20762.0,20758.0,1.30921118]
["bitfinex","BTCUSD",1673711798615,0.14342151,20761.0,20758.0,1.30921118]
["bitfinex","BTCUSD",1673711799108,0.35855378,20762.0,20758.0,1.30921118]
["bitfinex","BTCUSD",1673711799355,0.14342151,20762.0,20758.0,1.30921118]
["bitfinex","BTCUSD",1673711799601,0.14342151,20762.0,20759.0,0.17909762]
["bitfinex","BTCUSD",1673711799862,1.4652553,20763.0,20760.0,0.481695]
["bitfinex","BTCUSD",1673711799863,0.84019678,20763.0,20760.0,0.481695]
["bitfinex","BTCUSD",1673711801872,0.84019678,20763.0,20760.0,0.509695]
["bitfinex","BTCUSD",1673711802375,0.62506451,20763.0,20760.0,0.509695]
["bitfinex","BTCUSD",1673711802630,0.62506451,20763.0,20761.0,0.11704946]
["bitfinex","BTCUSD",1673711802876,0.481643,20763.0,20761.0,0.11704946]
["bitfinex","BTCUSD",1673711803136,0.62506451,20763.0,20761.0,0.11704946]
["bitfinex","BTCUSD",1673711804350,0.62506451,20763.0,20760.0,0.509695]
["bitfinex","BTCUSD",1673711804622,0.14342151,20762.0,20759.0,0.66079462]
["bitfinex","BTCUSD",1673711804916,0.33414746,20762.0,20759.0,1.14250062]
["bitfinex","BTCUSD",1673711805165,0.14342151,20762.0,20759.0,1.14250062]
["bitfinex","BTCUSD",1673711805418,0.14342151,20762.0,20760.0,0.24570226]
["bitfinex","BTCUSD",1673711805680,1.17841727,20763.0,20760.0,0.028]
["bitfinex","BTCUSD",1673711805681,0.84019778,20763.0,20760.0,0.028]
["bitfinex","BTCUSD",1673711805974,0.84019778,20763.0,20759.0,0.481699]
["bitfinex","BTCUSD",1673711805975,0.62506551,20763.0,20759.0,0.481696]
["bitfinex","BTCUSD",1673711806215,0.62506551,20763.0,20759.0,0.622696]
["bitfinex","BTCUSD",1673711806472,0.62506551,20763.0,20759.0,0.481696]
["bitfinex","BTCUSD",1673711806946,0.62506551,20763.0,20760.0,0.1937218]
["bitfinex","BTCUSD",1673711807466,0.62506551,20763.0,20760.0,0.2927218]
["bitfinex","BTCUSD",1673711807725,0.62506551,20763.0,20760.0,0.099]
["bitfinex","BTCUSD",1673711807990,0.62506551,20763.0,20759.0,0.963396]
["bitfinex","BTCUSD",1673711808258,0.81579146,20763.0,20759.0,1.062396]
["bitfinex","BTCUSD",1673711808529,0.14342151,20762.0,20759.0,0.4817]
["bitfinex","BTCUSD",1673711808792,0.14342151,20762.0,20760.0,0.028]
["bitfinex","BTCUSD",1673711809042,0.62507651,20762.0,20759.0,0.7094985]
["bitfinex","BTCUSD",1673711809331,0.62507651,20762.0,20759.0,0.8084985]
["bitfinex","BTCUSD",1673711809590,0.62507651,20762.0,20759.0,0.7094985]
["bitfinex","BTCUSD",1673711809863,0.62507651,20762.0,20760.0,0.20240205]
["bitfinex","BTCUSD",1673711810132,0.62507651,20762.0,20759.0,0.4817]
["bitfinex","BTCUSD",1673711810665,0.62507651,20762.0,20759.0,0.141]
["bitfinex","BTCUSD",1673711811444,1.10672551,20762.0,20759.0,0.141]
["bitfinex","BTCUSD",1673711812238,1.32185778,20762.0,20759.0,0.141]
["bitfinex","BTCUSD",1673711812750,0.481655,20762.0,20759.0,0.1409083]
["bitfinex","BTCUSD",1673711813008,0.481655,20762.0,20760.0,0.14554303]
["bitfinex","BTCUSD",1673711813288,0.62504351,20764.0,20760.0,0.62723203]
["bitfinex","BTCUSD",1673711813534,0.62504351,20764.0,20760.0,1.10892703]
["bitfinex","BTCUSD",1673711814274,0.84017578,20764.0,20760.0,1.20792703]
["bitfinex","BTCUSD",1673711814522,0.84017578,20764.0,20761.0,0.1789623]
["bitfinex","BTCUSD",1673711814523,0.62504351,20764.0,20761.0,0.1789623]
["bitfinex","BTCUSD",1673711814746,0.62504351,20764.0,20761.0,0.6606293]
["bitfinex","BTCUSD",1673711815000,0.62604351,20764.0,20761.0,0.6606293]
["bitfinex","BTCUSD",1673711815510,0.62504351,20764.0,20761.0,0.6606293]
["bitfinex","BTCUSD",1673711815785,0.62504351,20764.0,20762.0,0.12878523]
["bitfinex","BTCUSD",1673711816009,0.62604351,20764.0,20762.0,0.12878523]
["bitfinex","BTCUSD",1673711816258,0.482622,20764.0,20762.0,0.12878523]
["bitfinex","BTCUSD",1673711816504,0.62604351,20764.0,20762.0,0.12878523]
["bitfinex","BTCUSD",1673711817013,0.62504351,20764.0,20761.0,0.6606293]
["bitfinex","BTCUSD",1673711817262,0.62504351,20764.0,20762.0,0.009]
["bitfinex","BTCUSD",1673711818310,0.62504351,20764.0,20761.0,0.6606293]
["bitfinex","BTCUSD",1673711818541,0.62504351,20764.0,20761.0,0.6666293]
["bitfinex","BTCUSD",1673711818798,0.62504351,20764.0,20761.0,0.481667]
["bitfinex","BTCUSD",1673711819042,0.62504351,20764.0,20762.0,0.009]
["bitfinex","BTCUSD",1673711819600,0.481622,20764.0,20762.0,0.009]
["bitfinex","BTCUSD",1673711820072,0.481622,20764.0,20760.0,0.62721603]
["bitfinex","BTCUSD",1673711820318,0.67234795,20764.0,20761.0,0.006]
["bitfinex","BTCUSD",1673711820568,0.62504351,20764.0,20761.0,0.006]
["bitfinex","BTCUSD",1673711820818,0.62504351,20764.0,20762.0,0.009]
["bitfinex","BTCUSD",1673711821076,1.10664551,20764.0,20762.0,0.009]
["bitfinex","BTCUSD",1673711821339,1.10664551,20764.0,20760.0,0.62721803]
["bitfinex","BTCUSD",1673711821581,1.15394995,20764.0,20761.0,0.2154519]
["bitfinex","BTCUSD",1673711821831,0.481622,20764.0,20761.0,0.2154519]
["bitfinex","BTCUSD",1673711822125,0.00902679,20765.0,20762.0,0.009]
["bitfinex","BTCUSD",1673711822330,0.00902679,20765.0,20763.0,0.320459]
["bitfinex","BTCUSD",1673711822589,0.00902679,20765.0,20763.0,0.481625]
["bitfinex","BTCUSD",1673711823396,0.00902679,20765.0,20764.0,0.320459]
["bitfinex","BTCUSD",1673711823657,0.00902679,20765.0,20764.0,1.765265]
["bitfinex","BTCUSD",1673711823940,0.00902679,20765.0,20764.0,0.320459]
["bitfinex","BTCUSD",1673711824192,0.00902679,20765.0,20763.0,0.509608]
["bitfinex","BTCUSD",1673711824460,0.00902679,20765.0,20763.0,0.481608]
["bitfinex","BTCUSD",1673711824753,0.00902679,20765.0,20764.0,0.14]
["bitfinex","BTCUSD",1673711825279,0.1524483,20765.0,20764.0,0.14]
["bitfinex","BTCUSD",1673711826107,0.1524483,20765.0,20762.0,0.481633]
["bitfinex","BTCUSD",1673711826354,0.6340273,20765.0,20764.0,0.028]
["bitfinex","BTCUSD",1673711827110,1.33073857,20765.0,20764.0,0.028]
["bitfinex","BTCUSD",1673711827520,1.1156063,20765.0,20764.0,0.028]
["bitfinex","BTCUSD",1673711827521,1.33073857,20765.0,20764.0,0.028]
["bitfinex","BTCUSD",1673711828824,1.18731706,20765.0,20764.0,0.028]
["bitfinex","BTCUSD",1673711829509,1.47416009,20765.0,20764.0,0.028]
["bitfinex","BTCUSD",1673711830195,0.43090842,20769.0,20764.0,0.98680369]
["bitfinex","BTCUSD",1673711830390,0.2967935,20771.0,20765.0,1.32716494]
["bitfinex","BTCUSD",1673711830607,0.00926732,20777.0,20765.0,1.32716494]
["bitfinex","BTCUSD",1673711830608,0.35917188,20775.0,20767.0,0.14404635]
["bitfinex","BTCUSD",1673711831027,1.44480722,20776.0,20769.0,0.35053535]
["bitfinex","BTCUSD",1673711831268,0.3684392,20777.0,20772.0,1.521507]
["bitfinex","BTCUSD",1673711831269,0.00926732,20777.0,20772.0,1.521507]
["bitfinex","BTCUSD",1673711831504,0.00926732,20777.0,20773.0,0.4726097]
["bitfinex","BTCUSD",1673711831775,0.00926732,20777.0,20774.0,1.16903]
["bitfinex","BTCUSD",1673711832026,0.00926732,20777.0,20775.0,0.420427]
["bitfinex","BTCUSD",1673711832267,0.00926732,20777.0,20776.0,0.6876]
["bitfinex","BTCUSD",1673711832548,0.00926732,20777.0,20776.0,0.94620114]
["bitfinex","BTCUSD",1673711833033,0.00926732,20777.0,20776.0,0.93707539]
["bitfinex","BTCUSD",1673711833269,0.00926732,20777.0,20776.0,1.42981023]
["bitfinex","BTCUSD",1673711833509,0.00926732,20777.0,20776.0,1.50721023]
["bitfinex","BTCUSD",1673711833761,0.00926732,20777.0,20776.0,1.80721023]
["bitfinex","BTCUSD",1673711834001,7.385e-05,20778.0,20777.0,0.10926]
["bitfinex","BTCUSD",1673711834255,0.0100676,20779.0,20778.0,1.764211]
["bitfinex","BTCUSD",1673711834502,0.0100676,20779.0,20778.0,2.25694584]
["bitfinex","BTCUSD",1673711834739,0.0100676,20779.0,20778.0,2.59991639]
["bitfinex","BTCUSD",1673711835021,0.0100676,20779.0,20778.0,2.69491639]
["bitfinex","BTCUSD",1673711835508,1e-08,20779.0,20778.0,2.35194584]
["bitfinex","BTCUSD",1673711835756,1e-08,20779.0,20778.0,2.00726059]
["bitfinex","BTCUSD",1673711836001,7.23e-06,20780.0,20779.0,0.197164]
["bitfinex","BTCUSD",1673711836480,7.23e-06,20780.0,20778.0,1.35060559]
["bitfinex","BTCUSD",1673711836481,7.23e-06,20780.0,20778.0,0.86932759]
["bitfinex","BTCUSD",1673711836718,7.23e-06,20780.0,20779.0,0.08693276]
["bitfinex","BTCUSD",1673711837014,7.23e-06,20780.0,20779.0,0.40708476]
["bitfinex","BTCUSD",1673711837261,7.23e-06,20780.0,20779.0,0.54808476]
["bitfinex","BTCUSD",1673711837515,7.23e-06,20780.0,20779.0,0.40708476]
["bitfinex","BTCUSD",1673711838270,7.23e-06,20780.0,20779.0,0.54808476]
["bitfinex","BTCUSD",1673711839957,7.23e-06,20780.0,20779.0,1.12933976]
["bitfinex","BTCUSD",1673711840719,0.00926732,20781.0,20779.0,1.9220746]
["bitfinex","BTCUSD",1673711840720,1.455e-05,20781.0,20779.0,1.9220746]
["bitfinex","BTCUSD",1673711840964,1.455e-05,20781.0,20780.0,1.9678933]
["bitfinex","BTCUSD",1673711841725,1.455e-05,20781.0,20780.0,2.3450933]
["bitfinex","BTCUSD",1673711842458,1.455e-05,20781.0,20780.0,2.2678933]
["bitfinex","BTCUSD",1673711842721,1.455e-05,20781.0,20780.0,2.64240833]
["bitfinex","BTCUSD",1673711843225,1.455e-05,20781.0,20780.0,0.71287621]
["bitfinex","BTCUSD",1673711843467,1.455e-05,20781.0,20780.0,0.331362]
["bitfinex","BTCUSD",1673711843948,1.455e-05,20781.0,20780.0,0.139]
["bitfinex","BTCUSD",1673711844432,0.96243055,20781.0,20776.0,0.25860114]
["bitfinex","BTCUSD",1673711844676,0.20945095,20780.0,20777.0,0.1232669]
["bitfinex","BTCUSD",1673711844917,0.20945095,20780.0,20774.0,0.581355]
["bitfinex","BTCUSD",1673711844918,0.481264,20779.0,20774.0,0.1]
["bitfinex","BTCUSD",1673711845218,0.19072595,20778.0,20772.0,0.10891429]
["bitfinex","BTCUSD",1673711845489,0.67203095,20777.0,20773.0,0.22283956]
["bitfinex","BTCUSD",1673711845747,0.19072595,20776.0,20773.0,0.22283956]
["bitfinex","BTCUSD",1673711846257,0.19072595,20776.0,20772.0,0.00891429]
["bitfinex","BTCUSD",1673711846258,0.018725,20775.0,20772.0,0.00891429]
["bitfinex","BTCUSD",1673711846527,0.018725,20775.0,20772.0,0.14791429]
["bitfinex","BTCUSD",1673711846528,0.19072595,20775.0,20772.0,0.14791429]
["bitfinex","BTCUSD",1673711846780,0.19072595,20774.0,20772.0,0.00891429]
["bitfinex","BTCUSD",1673711847043,0.19072595,20774.0,20773.0,0.14]
["bitfinex","BTCUSD",1673711847044,0.489886,20774.0,20773.0,0.14]
["bitfinex","BTCUSD",1673711847273,0.481386,20774.0,20773.0,0.01489143]
["bitfinex","BTCUSD",1673711847526,0.018725,20774.0,20772.0,0.14791429]
["bitfinex","BTCUSD",1673711847838,0.558531,20776.0,20772.0,0.00891429]
["bitfinex","BTCUSD",1673711848280,0.558305,20777.0,20772.0,0.00891429]
["bitfinex","BTCUSD",1673711848530,1.735486,20778.0,20772.0,0.00891429]
["bitfinex","BTCUSD",1673711848790,0.002,20774.0,20772.0,0.24509542]
["bitfinex","BTCUSD",1673711849031,1.92621195,20778.0,20772.0,0.10609542]
["bitfinex","BTCUSD",1673711849529,0.023,20776.0,20772.0,0.58751042]
["bitfinex","BTCUSD",1673711849802,0.19072595,20776.0,20772.0,0.10609542]
["bitfinex","BTCUSD",1673711850048,0.002,20774.0,20772.0,0.12691429]
["bitfinex","BTCUSD",1673711850302,0.67210295,20774.0,20772.0,0.00891429]
["bitfinex","BTCUSD",1673711850561,0.018725,20773.0,20772.0,0.00891429]
["bitfinex","BTCUSD",1673711850816,0.500119,20773.0,20772.0,0.01891429]
["bitfinex","BTCUSD",1673711852069,0.500119,20773.0,20772.0,0.00891429]
["bitfinex","BTCUSD",1673711852308,0.500119,20773.0,20772.0,0.12691429]
["bitfinex","BTCUSD",1673711852552,0.500119,20773.0,20772.0,0.00891429]
["bitfinex","BTCUSD",1673711853061,0.502119,20773.0,20772.0,0.14891429]
["bitfinex","BTCUSD",1673711854058,0.020725,20773.0,20772.0,0.14891429]
["bitfinex","BTCUSD",1673711854834,0.502119,20773.0,20772.0,0.14891429]
["bitfinex","BTCUSD",1673711857091,0.002,20773.0,20772.0,0.14891429]
["bitfinex","BTCUSD",1673711859674,0.483394,20773.0,20772.0,0.14891429]
["bitfinex","BTCUSD",1673711860423,0.002,20773.0,20772.0,0.14891429]
["bitfinex","BTCUSD",1673711860677,0.002,20773.0,20772.0,1.44679172]
["bitfinex","BTCUSD",1673711861440,0.481293,20778.0,20773.0,0.10385526]
["bitfinex","BTCUSD",1673711861694,0.481277,20779.0,20774.0,1.155263]
["bitfinex","BTCUSD",1673711861924,0.481277,20779.0,20774.0,0.962718]
["bitfinex","BTCUSD",1673711862176,0.481277,20779.0,20775.0,0.15593081]
["bitfinex","BTCUSD",1673711862435,0.481277,20779.0,20775.0,0.63727281]
["bitfinex","BTCUSD",1673711862679,0.028,20778.0,20775.0,0.63727281]
["bitfinex","BTCUSD",1673711862935,0.481277,20779.0,20775.0,0.63727281]
["bitfinex","BTCUSD",1673711863179,1.18125795,20779.0,20774.0,0.011]
["bitfinex","BTCUSD",1673711863426,0.20945095,20778.0,20774.0,0.011]
["bitfinex","BTCUSD",1673711863674,0.26772595,20778.0,20774.0,0.011]
["bitfinex","BTCUSD",1673711863928,0.962612,20777.0,20774.0,0.011]
["bitfinex","BTCUSD",1673711864169,0.018725,20776.0,20773.0,0.00385526]
["bitfinex","BTCUSD",1673711864423,0.19072595,20776.0,20775.0,0.005]
["bitfinex","BTCUSD",1673711864655,0.981373,20776.0,20773.0,0.00385526]
["bitfinex","BTCUSD",1673711864928,0.018725,20775.0,20773.0,0.00385526]
["bitfinex","BTCUSD",1673711865197,0.96274,20774.0,20773.0,0.00385526]
["bitfinex","BTCUSD",1673711865445,0.981465,20774.0,20773.0,0.00385526]
["bitfinex","BTCUSD",1673711865698,0.981465,20774.0,20773.0,0.14385526]
["bitfinex","BTCUSD",1673711865956,0.981465,20774.0,20773.0,0.00385526]
["bitfinex","BTCUSD",1673711866207,0.481343,20776.0,20773.0,0.00385526]
["bitfinex","BTCUSD",1673711866462,0.481306,20777.0,20774.0,0.75822359]
["bitfinex","BTCUSD",1673711866711,0.40880151,20777.0,20774.0,0.75822359]
["bitfinex","BTCUSD",1673711866959,0.002,20775.0,20774.0,0.75822359]
["bitfinex","BTCUSD",1673711867220,0.481295,20778.0,20774.0,1.8601]
["bitfinex","BTCUSD",1673711867484,0.001,20777.0,20775.0,0.1]
["bitfinex","BTCUSD",1673711867739,0.481295,20778.0,20774.0,1.8601]
["bitfinex","BTCUSD",1673711867983,0.481295,20778.0,20775.0,0.19099553]
["bitfinex","BTCUSD",1673711868801,0.022,20777.0,20775.0,0.67234053]
["bitfinex","BTCUSD",1673711869055,0.481272,20779.0,20775.0,0.67234053]
["bitfinex","BTCUSD",1673711869307,0.047725,20778.0,20775.0,0.67734053]
["bitfinex","BTCUSD",1673711869579,0.029,20778.0,20775.0,0.67734053]
["bitfinex","BTCUSD",1673711869814,0.029,20778.0,20776.0,0.19169121]
["bitfinex","BTCUSD",1673711870321,0.50927,20779.0,20776.0,0.67301421]
["bitfinex","BTCUSD",1673711870561,0.018725,20778.0,20776.0,0.67301421]
["bitfinex","BTCUSD",1673711870813,0.48125,20780.0,20776.0,0.67301421]
["bitfinex","BTCUSD",1673711871072,0.962495,20780.0,20777.0,0.11543442]
["bitfinex","BTCUSD",1673711871542,0.028,20779.0,20777.0,0.11543442]
["bitfinex","BTCUSD",1673711872101,0.990496,20780.0,20777.0,0.11543442]
["bitfinex","BTCUSD",1673711872341,0.53725,20780.0,20777.0,0.12643442]
["bitfinex","BTCUSD",1673711872598,0.53725,20780.0,20777.0,0.60773442]
["bitfinex","BTCUSD",1673711872859,0.53725,20780.0,20778.0,0.12807346]
["bitfinex","BTCUSD",1673711873337,0.48125,20780.0,20778.0,0.12807346]
["bitfinex","BTCUSD",1673711873589,0.046725,20779.0,20778.0,0.12807346]
["bitfinex","BTCUSD",1673711873856,0.48125,20780.0,20778.0,0.12807346]
["bitfinex","BTCUSD",1673711874108,0.50925,20780.0,20778.0,0.13907346]
["bitfinex","BTCUSD",1673711874366,0.018725,20779.0,20778.0,0.011]
["bitfinex","BTCUSD",1673711874621,0.018725,20779.0,20778.0,0.07291]
["bitfinex","BTCUSD",1673711874864,0.50925,20780.0,20778.0,0.07291]
["bitfinex","BTCUSD",1673711875117,0.028,20780.0,20778.0,0.07291]
["bitfinex","BTCUSD",1673711875413,0.96245955,20781.0,20779.0,0.11509184]
["bitfinex","BTCUSD",1673711875685,0.018725,20780.0,20779.0,0.11509184]
["bitfinex","BTCUSD",1673711876163,0.96246455,20781.0,20779.0,0.11509184]
["bitfinex","BTCUSD",1673711876164,0.96245955,20781.0,20779.0,0.11509184]
["bitfinex","BTCUSD",1673711876450,0.96245955,20781.0,20780.0,0.07451918]
["bitfinex","BTCUSD",1673711876451,1.455e-05,20781.0,20780.0,0.07451918]
["bitfinex","BTCUSD",1673711876696,1.455e-05,20781.0,20780.0,0.382062]
["bitfinex","BTCUSD",1673711876948,1.455e-05,20781.0,20780.0,0.543141]
["bitfinex","BTCUSD",1673711877198,1.455e-05,20781.0,20780.0,1.024372]
["bitfinex","BTCUSD",1673711877440,0.02601455,20781.0,20780.0,1.024372]
["bitfinex","BTCUSD",1673711877703,1.455e-05,20781.0,20780.0,0.06191]
["bitfinex","BTCUSD",1673711877969,0.00201455,20781.0,20780.0,0.394952]
["bitfinex","BTCUSD",1673711878215,1.455e-05,20781.0,20780.0,0.194042]
["bitfinex","BTCUSD",1673711878462,0.00201455,20781.0,20780.0,0.333042]
["bitfinex","BTCUSD",1673711880243,0.00201455,20781.0,20780.0,0.139]
["bitfinex","BTCUSD",1673711880548,0.98315555,20781.0,20780.0,0.139]
["bitfinex","BTCUSD",1673711882313,0.96443055,20781.0,20780.0,0.139]
["bitfinex","BTCUSD",1673711882564,0.98315555,20781.0,20780.0,0.139]
["bitfinex","BTCUSD",1673711882808,0.96443055,20781.0,20780.0,0.139]
["bitfinex","BTCUSD",1673711883057,0.96443055,20781.0,20780.0,0.1529]
["bitfinex","BTCUSD",1673711883305,0.00201455,20781.0,20780.0,0.139]
["bitfinex","BTCUSD",1673711883563,0.00201455,20781.0,20780.0,1.101462]
["bitfinex","BTCUSD",1673711883834,0.00201455,20781.0,20780.0,1.421614]
["bitfinex","BTCUSD",1673711884078,0.00201455,20781.0,20780.0,1.75290228]
["bitfinex","BTCUSD",1673711884571,0.00201455,20781.0,20780.0,1.75282878]
["bitfinex","BTCUSD",1673711887548,0.00201455,20781.0,20780.0,1.43267678]
["bitfinex","BTCUSD",1673711887797,0.00201455,20781.0,20780.0,0.95144578]
["bitfinex","BTCUSD",1673711888804,0.00201455,20781.0,20780.0,1.29159778]
["bitfinex","BTCUSD",1673711889050,0.00201455,20781.0,20780.0,1.77282878]
["bitfinex","BTCUSD",1673711890050,0.00201455,20781.0,20780.0,0.81036678]
["bitfinex","BTCUSD",1673711890600,0.00201455,20781.0,20780.0,2.25405978]
["bitfinex","BTCUSD",1673711891347,0.00201455,20781.0,20780.0,3.04679462]
["bitfinex","BTCUSD",1673711891844,0.00201455,20781.0,20780.0,3.14679462]
["bitfinex","BTCUSD",1673711892344,0.00201455,20781.0,20780.0,2.65405978]
["bitfinex","BTCUSD",1673711892600,0.00201455,20781.0,20780.0,3.14679462]
["bitfinex","BTCUSD",1673711893353,0.00201455,20781.0,20780.0,2.25405978]
["bitfinex","BTCUSD",1673711893616,0.00201455,20781.0,20780.0,1.77282878]
["bitfinex","BTCUSD",1673711894384,0.00201455,20781.0,20780.0,1.29159778]
["bitfinex","BTCUSD",1673711894623,0.00201455,20781.0,20780.0,0.97144578]
["bitfinex","BTCUSD",1673711894876,0.00201455,20781.0,20780.0,0.1589265]
["bitfinex","BTCUSD",1673711897175,0.95944015,20783.0,20781.0,0.1]
["bitfinex","BTCUSD",1673711897425,0.481177,20783.0,20780.0,0.1589265]
["bitfinex","BTCUSD",1673711897676,0.481177,20783.0,20781.0,0.07401785]
["bitfinex","BTCUSD",1673711897925,0.49170218,20784.0,20781.0,0.07401785]
["bitfinex","BTCUSD",1673711897926,0.01054218,20784.0,20781.0,0.07401785]
["bitfinex","BTCUSD",1673711898175,0.01054218,20784.0,20781.0,1.03643185]
["bitfinex","BTCUSD",1673711898438,0.01054218,20784.0,20782.0,0.49896132]
["bitfinex","BTCUSD",1673711898724,0.01054218,20784.0,20783.0,0.19228]
["bitfinex","BTCUSD",1673711898981,0.01054218,20784.0,20783.0,0.673442]
["bitfinex","BTCUSD",1673711899229,0.01054218,20784.0,20783.0,0.481162]
["bitfinex","BTCUSD",1673711899739,0.02954218,20784.0,20783.0,0.481162]
["bitfinex","BTCUSD",1673711899990,0.01054218,20784.0,20783.0,0.7100722]
["bitfinex","BTCUSD",1673711900244,0.04254218,20784.0,20783.0,1.0352242]
["bitfinex","BTCUSD",1673711900491,0.04254218,20784.0,20783.0,1.5163862]
["bitfinex","BTCUSD",1673711901059,0.04254218,20784.0,20783.0,1.1962342]
["bitfinex","BTCUSD",1673711901282,0.04254218,20784.0,20783.0,0.7150722]
["bitfinex","BTCUSD",1673711901751,0.04254218,20784.0,20783.0,0.7070722]
["bitfinex","BTCUSD",1673711901999,0.04254218,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673711902745,0.04254218,20784.0,20783.0,0.06691]
["bitfinex","BTCUSD",1673711902993,0.04254218,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673711905013,0.04254218,20784.0,20783.0,0.06691]
["bitfinex","BTCUSD",1673711905265,0.04254218,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673711905509,1.00482018,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673711906036,1.02354518,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673711909872,2.12873544,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673711910633,1.98604339,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673711910883,1.02354518,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673711911140,1.02354518,20784.0,20783.0,0.06691]
["bitfinex","BTCUSD",1673711911141,0.06126718,20784.0,20783.0,0.06691]
["bitfinex","BTCUSD",1673711911401,0.04254218,20784.0,20783.0,0.1217216]
["bitfinex","BTCUSD",1673711911911,0.04254218,20784.0,20783.0,0.06691]
["bitfinex","BTCUSD",1673711912412,0.04254218,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673711912654,0.52368118,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673711912919,1.38026223,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673711913186,2.34274496,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673711914440,2.75258363,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673711914710,3.11175551,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673711914951,3.20323879,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673711915461,2.90323879,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673711916746,3.20323879,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673711916993,2.84406691,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673711917258,5.12650353,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673711917519,4.58346795,20784.0,20783.0,0.005]
["bitfinex","BTCUSD",1673711917778,6.03811571,20784.0,20783.0,0.00481137]
["bitfinex","BTCUSD",1673711918014,4.59413775,20784.0,20783.0,0.00481137]
["bitfinex","BTCUSD",1673711918260,4.59413775,20784.0,20780.0,0.02]
["bitfinex","BTCUSD",1673711918261,0.1,20783.0,20780.0,0.02]
["bitfinex","BTCUSD",1673711918513,0.1541,20781.0,20780.0,0.02]
["bitfinex","BTCUSD",1673711918759,2.39371742,20781.0,20780.0,0.02]
["bitfinex","BTCUSD",1673711919007,2.50221742,20781.0,20780.0,0.02]
["bitfinex","BTCUSD",1673711919267,2.88342542,20781.0,20780.0,0.02]
["bitfinex","BTCUSD",1673711919519,3.3154248,20781.0,20780.0,0.02]
["bitfinex","BTCUSD",1673711919765,0.1,20780.0,20776.0,0.00854388]
["bitfinex","BTCUSD",1673711920029,0.21600946,20777.0,20776.0,0.00854388]
["bitfinex","BTCUSD",1673711920272,2.69984326,20777.0,20776.0,0.00854388]
["bitfinex","BTCUSD",1673711920524,3.42662274,20777.0,20776.0,0.00854388]
["bitfinex","BTCUSD",1673711921035,3.21081242,20777.0,20776.0,0.00854388]
["bitfinex","BTCUSD",1673711921289,3.21081242,20777.0,20773.0,0.00881015]
["bitfinex","BTCUSD",1673711921290,3.57053295,20777.0,20773.0,0.00881015]
["bitfinex","BTCUSD",1673711921557,0.29699316,20774.0,20773.0,0.00881015]
["bitfinex","BTCUSD",1673711921849,1.59721,20774.0,20773.0,0.00881015]
["bitfinex","BTCUSD",1673711922108,1.91562485,20774.0,20773.0,0.00881015]
["bitfinex","BTCUSD",1673711922615,1.462835,20774.0,20773.0,0.00881015]
["bitfinex","BTCUSD",1673711922875,1.479835,20774.0,20773.0,0.00881015]
["bitfinex","BTCUSD",1673711923126,0.998465,20774.0,20773.0,0.00881015]
["bitfinex","BTCUSD",1673711923388,0.49837,20774.0,20773.0,0.00881015]
["bitfinex","BTCUSD",1673711923629,0.517095,20774.0,20773.0,0.00881015]
["bitfinex","BTCUSD",1673711924209,0.49837,20774.0,20773.0,0.00881015]
["bitfinex","BTCUSD",1673711924446,0.517095,20774.0,20773.0,0.00881015]
["bitfinex","BTCUSD",1673711924690,0.035725,20774.0,20773.0,0.00881015]
["bitfinex","BTCUSD",1673711924956,0.017,20774.0,20773.0,0.00881015]
["bitfinex","BTCUSD",1673711925221,0.093,20777.0,20773.0,1.29175015]
["bitfinex","BTCUSD",1673711925455,0.093,20777.0,20774.0,0.33029344]
["bitfinex","BTCUSD",1673711925714,0.093,20777.0,20775.0,0.801464]
["bitfinex","BTCUSD",1673711925969,0.093,20777.0,20776.0,0.192507]
["bitfinex","BTCUSD",1673711926225,0.481255,20780.0,20775.0,0.481347]
["bitfinex","BTCUSD",1673711926468,4.27923,20781.0,20776.0,0.11004614]
["bitfinex","BTCUSD",1673711926469,0.135,20777.0,20776.0,0.11004614]
["bitfinex","BTCUSD",1673711926985,0.135,20777.0,20776.0,1.49284614]
["bitfinex","BTCUSD",1673711927486,0.85141908,20784.0,20776.0,1.79284614]
["bitfinex","BTCUSD",1673711927487,0.63557934,20784.0,20776.0,1.79284614]
["bitfinex","BTCUSD",1673711927730,0.63557934,20784.0,20779.0,0.481252]
["bitfinex","BTCUSD",1673711927731,0.01054218,20784.0,20779.0,0.481252]
["bitfinex","BTCUSD",1673711927992,0.01054218,20784.0,20780.0,0.1154951]
["bitfinex","BTCUSD",1673711928745,0.02354218,20784.0,20780.0,0.1154951]
["bitfinex","BTCUSD",1673711929005,0.01054218,20784.0,20780.0,0.1154951]
["bitfinex","BTCUSD",1673711929249,0.02454218,20784.0,20780.0,1.2020501]
["bitfinex","BTCUSD",1673711929499,0.02454218,20784.0,20781.0,0.56750286]
["bitfinex","BTCUSD",1673711929757,0.02454218,20784.0,20782.0,0.673491]
["bitfinex","BTCUSD",1673711930012,0.02454218,20784.0,20783.0,0.320119]
["bitfinex","BTCUSD",1673711930296,0.02454218,20784.0,20782.0,0.481185]
["bitfinex","BTCUSD",1673711930562,0.02454218,20784.0,20783.0,0.12097269]
["bitfinex","BTCUSD",1673711930797,0.01054218,20784.0,20783.0,0.12097269]
["bitfinex","BTCUSD",1673711931043,0.02454218,20784.0,20783.0,0.12097269]
["bitfinex","BTCUSD",1673711931294,0.03154218,20784.0,20783.0,0.12097269]
["bitfinex","BTCUSD",1673711931543,0.01054218,20784.0,20783.0,0.12155198]
["bitfinex","BTCUSD",1673711931802,0.01054218,20784.0,20783.0,0.12655198]
["bitfinex","BTCUSD",1673711932045,0.03654218,20784.0,20783.0,0.12655198]
["bitfinex","BTCUSD",1673711932297,0.03654218,20784.0,20783.0,0.00557929]
["bitfinex","BTCUSD",1673711932560,0.03654218,20784.0,20783.0,0.54865129]
["bitfinex","BTCUSD",1673711932820,0.03654218,20784.0,20783.0,0.86880329]
["bitfinex","BTCUSD",1673711933069,0.03654218,20784.0,20783.0,1.34996529]
["bitfinex","BTCUSD",1673711933314,0.03654218,20784.0,20783.0,1.64996529]
["bitfinex","BTCUSD",1673711933564,0.03654218,20784.0,20783.0,2.45511287]
["bitfinex","BTCUSD",1673711933824,0.03654218,20784.0,20783.0,2.63161287]
["bitfinex","BTCUSD",1673711934331,0.03654218,20784.0,20783.0,2.62661287]
["bitfinex","BTCUSD",1673711934592,0.01054218,20784.0,20783.0,2.62661287]
["bitfinex","BTCUSD",1673711935618,0.01133905,20785.0,20784.0,1.32325786]
["bitfinex","BTCUSD",1673711935859,0.01133905,20785.0,20784.0,2.38693287]
["bitfinex","BTCUSD",1673711937121,0.01114808,20787.0,20784.0,2.92713456]
["bitfinex","BTCUSD",1673711937386,0.14389316,20796.0,20786.0,2.043279]
["bitfinex","BTCUSD",1673711937628,0.14389316,20796.0,20788.0,1.635265]
["bitfinex","BTCUSD",1673711937883,0.98383173,20797.0,20790.0,1.443]
["bitfinex","BTCUSD",1673711937884,0.00157064,20791.0,20790.0,1.443]
["bitfinex","BTCUSD",1673711938124,0.00157064,20791.0,20790.0,2.2536787]
["bitfinex","BTCUSD",1673711938379,0.00157064,20791.0,20790.0,1.763152]
["bitfinex","BTCUSD",1673711938632,0.00157064,20791.0,20790.0,2.31050286]
["bitfinex","BTCUSD",1673711938877,0.00157064,20791.0,20790.0,2.41050286]
["bitfinex","BTCUSD",1673711939123,0.00157064,20791.0,20790.0,2.90102956]
["bitfinex","BTCUSD",1673711939399,1.175,20799.0,20793.0,1.442771]
["bitfinex","BTCUSD",1673711939653,1.175,20799.0,20793.0,1.9332977]
["bitfinex","BTCUSD",1673711939916,1.655797,20799.0,20794.0,0.19332977]
["bitfinex","BTCUSD",1673711940154,1.655797,20799.0,20794.0,1.15513277]
["bitfinex","BTCUSD",1673711940155,0.018725,20798.0,20794.0,1.15513277]
["bitfinex","BTCUSD",1673711940455,0.0001,20800.0,20795.0,0.47720169]
["bitfinex","BTCUSD",1673711940651,0.0001,20800.0,20796.0,0.16323345]
["bitfinex","BTCUSD",1673711940909,0.0001,20800.0,20797.0,0.191909]
["bitfinex","BTCUSD",1673711941144,0.0001,20800.0,20798.0,0.320103]
["bitfinex","BTCUSD",1673711941450,0.0001,20800.0,20794.0,0.19332977]
["bitfinex","BTCUSD",1673711941724,0.20945095,20799.0,20796.0,0.14]
["bitfinex","BTCUSD",1673711941960,0.20945095,20799.0,20797.0,0.014]
["bitfinex","BTCUSD",1673711941961,0.19072595,20799.0,20797.0,0.014]
["bitfinex","BTCUSD",1673711942204,0.4758,20799.0,20798.0,0.062]
["bitfinex","BTCUSD",1673711942512,0.494525,20799.0,20798.0,0.062]
["bitfinex","BTCUSD",1673711942755,1.57324897,20799.0,20798.0,0.062]
["bitfinex","BTCUSD",1673711943013,1.48174897,20799.0,20798.0,0.062]
["bitfinex","BTCUSD",1673711943277,1.00454728,20799.0,20789.0,0.1]
["bitfinex","BTCUSD",1673711943537,0.0769,20797.0,20789.0,0.1]
["bitfinex","BTCUSD",1673711943801,1.16752064,20796.0,20788.0,0.481023]
["bitfinex","BTCUSD",1673711944057,0.19072595,20795.0,20789.0,0.481021]
["bitfinex","BTCUSD",1673711944349,1.03859,20797.0,20790.0,0.0962044]
["bitfinex","BTCUSD",1673711944350,0.19072595,20794.0,20790.0,0.0962044]
["bitfinex","BTCUSD",1673711944597,0.19072595,20793.0,20790.0,0.0962044]
["bitfinex","BTCUSD",1673711944819,0.19072595,20793.0,20787.0,0.581057]
["bitfinex","BTCUSD",1673711945083,0.19072595,20792.0,20788.0,0.139]
["bitfinex","BTCUSD",1673711945327,0.19072595,20791.0,20788.0,0.139]
["bitfinex","BTCUSD",1673711945580,0.19072595,20791.0,20789.0,0.0720057]
["bitfinex","BTCUSD",1673711945826,0.480934,20793.0,20789.0,0.0720057]
["bitfinex","BTCUSD",1673711946071,0.480894,20795.0,20790.0,0.139]
["bitfinex","BTCUSD",1673711946570,0.018725,20794.0,20790.0,0.139]
["bitfinex","BTCUSD",1673711946823,0.480916,20794.0,20791.0,0.03500057]
["bitfinex","BTCUSD",1673711947074,0.018725,20793.0,20791.0,0.03500057]
["bitfinex","BTCUSD",1673711947333,0.480947,20793.0,20791.0,0.03500057]
["bitfinex","BTCUSD",1673711947578,0.480947,20793.0,20790.0,0.139]
["bitfinex","BTCUSD",1673711947579,0.018725,20792.0,20790.0,0.139]
["bitfinex","BTCUSD",1673711947819,0.018725,20792.0,20786.0,1.5706]
["bitfinex","BTCUSD",1673711947820,0.480977,20791.0,20786.0,1.5706]
["bitfinex","BTCUSD",1673711948077,0.19072595,20790.0,20785.0,0.5811]
["bitfinex","BTCUSD",1673711948321,0.19072595,20790.0,20786.0,0.59799539]
["bitfinex","BTCUSD",1673711948572,0.961879,20793.0,20787.0,0.320152]
["bitfinex","BTCUSD",1673711948824,0.961879,20793.0,20791.0,0.139]
["bitfinex","BTCUSD",1673711948825,0.19172595,20793.0,20791.0,0.139]
["bitfinex","BTCUSD",1673711949070,0.001,20793.0,20792.0,0.320071]
["bitfinex","BTCUSD",1673711949315,0.001,20793.0,20792.0,0.4001776]
["bitfinex","BTCUSD",1673711949557,0.480891,20795.0,20792.0,0.0801066]
["bitfinex","BTCUSD",1673711950054,0.480875,20796.0,20792.0,0.0801066]
["bitfinex","BTCUSD",1673711950316,0.480875,20796.0,20792.0,0.2201066]
["bitfinex","BTCUSD",1673711950317,0.001,20793.0,20792.0,0.2201066]
["bitfinex","BTCUSD",1673711950569,0.001,20793.0,20788.0,0.1]
["bitfinex","BTCUSD",1673711950570,0.480931,20793.0,20788.0,0.481044]
["bitfinex","BTCUSD",1673711950818,0.480931,20793.0,20787.0,1.6063]
["bitfinex","BTCUSD",1673711950819,0.19072595,20792.0,20787.0,2.087359]
["bitfinex","BTCUSD",1673711951083,0.19072595,20791.0,20787.0,2.087359]
["bitfinex","BTCUSD",1673711951324,0.19072595,20791.0,20788.0,0.58868754]
["bitfinex","BTCUSD",1673711951571,0.480931,20793.0,20789.0,0.192113]
["bitfinex","BTCUSD",1673711951834,0.48093,20794.0,20790.0,0.32012]
["bitfinex","BTCUSD",1673711952092,0.001,20793.0,20792.0,0.14]
["bitfinex","BTCUSD",1673711952350,0.001,20793.0,20792.0,0.154]
["bitfinex","BTCUSD",1673711952856,0.480875,20796.0,20792.0,0.014]
["bitfinex","BTCUSD",1673711953107,0.001,20794.0,20792.0,0.014]
["bitfinex","BTCUSD",1673711953370,0.480916,20794.0,20792.0,0.014]
["bitfinex","BTCUSD",1673711953625,0.480916,20794.0,20792.0,0.14]
["bitfinex","BTCUSD",1673711953626,0.981587,20793.0,20792.0,0.14]
["bitfinex","BTCUSD",1673711953873,0.981587,20793.0,20788.0,0.74957454]
["bitfinex","BTCUSD",1673711953874,0.961862,20793.0,20788.0,0.74957454]
["bitfinex","BTCUSD",1673711954131,0.19072595,20792.0,20789.0,0.21950225]
["bitfinex","BTCUSD",1673711954387,0.67168495,20792.0,20789.0,0.21950225]
["bitfinex","BTCUSD",1673711954635,1.15263895,20792.0,20789.0,0.21950225]
["bitfinex","BTCUSD",1673711954876,0.961913,20792.0,20787.0,0.962101]
["bitfinex","BTCUSD",1673711955117,1.15263895,20792.0,20787.0,0.962101]
["bitfinex","BTCUSD",1673711955374,0.19072595,20792.0,20787.0,0.962101]
["bitfinex","BTCUSD",1673711955629,2.6025,20797.0,20792.0,1.32973938]
["bitfinex","BTCUSD",1673711955883,0.480875,20800.0,20794.0,0.961796]
["bitfinex","BTCUSD",1673711956142,0.0001,20800.0,20795.0,0.320049]
["bitfinex","BTCUSD",1673711956384,0.0001,20800.0,20796.0,0.9010595]
["bitfinex","BTCUSD",1673711956644,0.0001,20800.0,20797.0,0.320017]
["bitfinex","BTCUSD",1673711956909,0.0001,20800.0,20798.0,1.153631]
["bitfinex","BTCUSD",1673711957159,0.0001,20800.0,20799.0,0.319984]
["bitfinex","BTCUSD",1673711957924,0.0001,20800.0,20798.0,0.1]
["bitfinex","BTCUSD",1673711958169,0.0011,20800.0,20799.0,0.0580816]
["bitfinex","BTCUSD",1673711958411,0.0001,20800.0,20799.0,0.0580816]
["bitfinex","BTCUSD",1673711958662,0.0011,20800.0,20799.0,0.6788736]
["bitfinex","BTCUSD",1673711958906,0.0011,20800.0,20799.0,0.9990256]
["bitfinex","BTCUSD",1673711959160,0.0021,20800.0,20799.0,0.9990256]
["bitfinex","BTCUSD",1673711959407,0.0001,20800.0,20799.0,0.8590256]
["bitfinex","BTCUSD",1673711959651,0.00336516,20801.0,20799.0,1.4686176]
["bitfinex","BTCUSD",1673711959910,0.00336516,20801.0,20800.0,0.39675306]
["bitfinex","BTCUSD",1673711960394,0.00336516,20801.0,20800.0,0.49675306]
["bitfinex","BTCUSD",1673711960638,0.00705296,20805.0,20801.0,0.00329484]
["bitfinex","BTCUSD",1673711960899,0.00705296,20805.0,20802.0,0.320104]
["bitfinex","BTCUSD",1673711961390,0.00705296,20805.0,20800.0,0.30494106]
["bitfinex","BTCUSD",1673711961642,0.00705296,20805.0,20801.0,0.09734147]
["bitfinex","BTCUSD",1673711961643,0.19072595,20804.0,20801.0,0.09734147]
["bitfinex","BTCUSD",1673711961899,0.00705296,20805.0,20801.0,0.138]
["bitfinex","BTCUSD",1673711961900,0.19072595,20803.0,20801.0,0.138]
["bitfinex","BTCUSD",1673711962135,0.018725,20803.0,20796.0,0.1281845]
["bitfinex","BTCUSD",1673711962392,0.018725,20803.0,20802.0,0.138]
["bitfinex","BTCUSD",1673711962646,0.48072,20803.0,20797.0,0.12596605]
["bitfinex","BTCUSD",1673711962907,0.48072,20803.0,20801.0,0.138]
["bitfinex","BTCUSD",1673711962908,0.19072595,20802.0,20801.0,0.138]
["bitfinex","BTCUSD",1673711963161,0.018725,20801.0,20794.0,0.1]
["bitfinex","BTCUSD",1673711963402,0.48072,20803.0,20795.0,0.7027007]
["bitfinex","BTCUSD",1673711963403,0.19072595,20800.0,20795.0,0.7027007]
["bitfinex","BTCUSD",1673711963660,0.19072595,20800.0,20796.0,0.320152]
["bitfinex","BTCUSD",1673711963904,0.19072595,20800.0,20797.0,0.77501227]
["bitfinex","BTCUSD",1673711964153,0.48770596,20805.0,20797.0,0.77501227]
["bitfinex","BTCUSD",1673711964154,0.00705296,20805.0,20798.0,0.32012]
["bitfinex","BTCUSD",1673711964399,0.00705296,20805.0,20799.0,0.580789]
["bitfinex","BTCUSD",1673711964648,0.002,20800.0,20799.0,0.900941]
["bitfinex","BTCUSD",1673711964893,0.00705296,20805.0,20800.0,0.19910518]
["bitfinex","BTCUSD",1673711965140,0.00705296,20805.0,20801.0,1.411194]
["bitfinex","BTCUSD",1673711965402,0.00705296,20805.0,20802.0,0.191792]
["bitfinex","BTCUSD",1673711965657,0.00805296,20805.0,20803.0,0.320082]
["bitfinex","BTCUSD",1673711965901,0.00805296,20805.0,20804.0,0.2237802]
["bitfinex","BTCUSD",1673711965902,0.00705296,20805.0,20804.0,0.2237802]
["bitfinex","BTCUSD",1673711966400,0.00705296,20805.0,20804.0,0.3521602]
["bitfinex","BTCUSD",1673711966655,0.00705296,20805.0,20804.0,0.320152]
["bitfinex","BTCUSD",1673711966905,0.018725,20804.0,20800.0,0.28146788]
["bitfinex","BTCUSD",1673711967145,0.19072595,20803.0,20800.0,0.14346788]
["bitfinex","BTCUSD",1673711967401,0.018725,20802.0,20800.0,0.00529318]
["bitfinex","BTCUSD",1673711967657,0.19072595,20802.0,20800.0,0.00529318]
["bitfinex","BTCUSD",1673711967905,0.018725,20801.0,20800.0,0.00529318]
["bitfinex","BTCUSD",1673711968174,0.980217,20801.0,20800.0,0.14329318]
["bitfinex","BTCUSD",1673711968431,1.280217,20801.0,20800.0,0.14329318]
["bitfinex","BTCUSD",1673711968693,1.280217,20801.0,20800.0,0.14529318]
["bitfinex","BTCUSD",1673711969710,1.75741869,20801.0,20792.0,1.32973938]
["bitfinex","BTCUSD",1673711969970,0.0771,20797.0,20792.0,1.32973938]
["bitfinex","BTCUSD",1673711970211,1.15247195,20796.0,20792.0,1.32973938]
["bitfinex","BTCUSD",1673711970459,0.20945095,20795.0,20792.0,1.32973938]
["bitfinex","BTCUSD",1673711970746,1.15253995,20794.0,20792.0,1.32973938]
["bitfinex","BTCUSD",1673711971229,0.018725,20793.0,20792.0,1.46773938]
["bitfinex","BTCUSD",1673711971722,0.018725,20793.0,20792.0,1.60573938]
["bitfinex","BTCUSD",1673711972460,0.018725,20793.0,20792.0,1.49031332]
["bitfinex","BTCUSD",1673711972723,0.018725,20793.0,20792.0,1.46773938]
["bitfinex","BTCUSD",1673711972984,0.018725,20793.0,20792.0,1.32973938]
["bitfinex","BTCUSD",1673711973237,0.018725,20793.0,20792.0,1.46873938]
["bitfinex","BTCUSD",1673711973238,0.502656,20793.0,20792.0,1.46873938]
["bitfinex","BTCUSD",1673711974004,0.003,20793.0,20792.0,1.46873938]
["bitfinex","BTCUSD",1673711974242,0.003,20793.0,20792.0,1.93576532]
["bitfinex","BTCUSD",1673711975003,0.003,20793.0,20792.0,2.77683382]
["bitfinex","BTCUSD",1673711975250,0.003,20793.0,20792.0,2.56076567]
["bitfinex","BTCUSD",1673711975511,0.003,20793.0,20792.0,2.07981167]
["bitfinex","BTCUSD",1673711975757,0.480883,20796.0,20794.0,0.191995]
["bitfinex","BTCUSD",1673711975999,0.480883,20796.0,20794.0,0.18136083]
["bitfinex","BTCUSD",1673711976000,0.961767,20796.0,20794.0,0.18136083]
["bitfinex","BTCUSD",1673711976248,0.018725,20795.0,20793.0,0.006]
["bitfinex","BTCUSD",1673711976509,0.961814,20794.0,20793.0,0.006]
["bitfinex","BTCUSD",1673711976765,0.9038216,20794.0,20793.0,0.006]
["bitfinex","BTCUSD",1673711977272,0.8850966,20794.0,20793.0,0.29347394]
["bitfinex","BTCUSD",1673711977525,0.480778,20800.0,20794.0,0.1]
["bitfinex","BTCUSD",1673711977777,0.480778,20800.0,20794.0,1.05819113]
["bitfinex","BTCUSD",1673711977778,1.44267723,20800.0,20794.0,1.05819113]
["bitfinex","BTCUSD",1673711978029,0.96178723,20800.0,20796.0,1.3218325]
["bitfinex","BTCUSD",1673711978274,0.01326741,20801.0,20798.0,0.320152]
["bitfinex","BTCUSD",1673711978525,0.01326741,20801.0,20797.0,0.75126745]
["bitfinex","BTCUSD",1673711978526,0.01326741,20801.0,20799.0,0.19184]
["bitfinex","BTCUSD",1673711978775,0.01326741,20801.0,20800.0,0.320118]
["bitfinex","BTCUSD",1673711979021,0.01326741,20801.0,20797.0,1.51928495]
["bitfinex","BTCUSD",1673711979273,0.20399336,20801.0,20797.0,0.29115295]
["bitfinex","BTCUSD",1673711979532,0.28109336,20801.0,20798.0,0.09160583]
["bitfinex","BTCUSD",1673711979791,0.018725,20800.0,20794.0,2.01211289]
["bitfinex","BTCUSD",1673711980026,0.19072595,20799.0,20794.0,1.56805903]
["bitfinex","BTCUSD",1673711980275,0.480776,20800.0,20794.0,1.43005903]
["bitfinex","BTCUSD",1673711980276,0.19072595,20798.0,20794.0,1.43005903]
["bitfinex","BTCUSD",1673711980525,0.19072595,20798.0,20797.0,0.139]
["bitfinex","BTCUSD",1673711980787,0.480776,20800.0,20795.0,0.24211188]
["bitfinex","BTCUSD",1673711981032,0.74850195,20800.0,20795.0,0.24211188]
["bitfinex","BTCUSD",1673711981542,0.018725,20799.0,20794.0,0.16232133]
["bitfinex","BTCUSD",1673711981805,0.67151795,20799.0,20794.0,0.16232133]
["bitfinex","BTCUSD",1673711982811,0.67151795,20799.0,20794.0,0.30032133]
["bitfinex","BTCUSD",1673711983062,0.67151795,20799.0,20794.0,0.16232133]
["bitfinex","BTCUSD",1673711983309,0.67151795,20799.0,20794.0,0.30032133]
["bitfinex","BTCUSD",1673711983567,0.67151795,20799.0,20795.0,0.07872523]
["bitfinex","BTCUSD",1673711983819,0.480792,20799.0,20795.0,0.07872523]
["bitfinex","BTCUSD",1673711984071,0.480792,20799.0,20794.0,0.138]
["bitfinex","BTCUSD",1673711984072,0.0771,20797.0,20794.0,0.138]
["bitfinex","BTCUSD",1673711984338,1.15241195,20797.0,20794.0,0.138]
["bitfinex","BTCUSD",1673711984580,1.15241195,20797.0,20793.0,0.006]
["bitfinex","BTCUSD",1673711984581,0.018725,20796.0,20793.0,0.006]
["bitfinex","BTCUSD",1673711984832,0.018725,20795.0,20793.0,0.006]
["bitfinex","BTCUSD",1673711985086,0.018725,20794.0,20793.0,0.006]
["bitfinex","BTCUSD",1673711985323,0.961789,20795.0,20793.0,0.006]
["bitfinex","BTCUSD",1673711985585,0.480907,20794.0,20793.0,0.006]
["bitfinex","BTCUSD",1673711985829,0.980539,20794.0,20793.0,0.006]
["bitfinex","BTCUSD",1673711986078,0.961814,20794.0,20793.0,0.006]
["bitfinex","BTCUSD",1673711986324,0.980539,20794.0,20793.0,0.145]
["bitfinex","BTCUSD",1673711986565,0.980539,20794.0,20793.0,0.006]
["bitfinex","BTCUSD",1673711986818,0.980539,20794.0,20793.0,0.145]
["bitfinex","BTCUSD",1673711987067,0.981539,20794.0,20793.0,0.145]
["bitfinex","BTCUSD",1673711987575,0.962814,20794.0,20793.0,0.145]
["bitfinex","BTCUSD",1673711988849,0.981539,20794.0,20793.0,0.145]
["bitfinex","BTCUSD",1673711989589,0.481907,20794.0,20793.0,0.29247394]
["bitfinex","BTCUSD",1673711989869,0.001,20794.0,20793.0,0.29247394]
["bitfinex","BTCUSD",1673711990113,0.001,20794.0,20793.0,0.145]
["bitfinex","BTCUSD",1673711992366,0.481907,20794.0,20793.0,0.145]
["bitfinex","BTCUSD",1673711992614,0.981539,20794.0,20793.0,0.145]
["bitfinex","BTCUSD",1673711992848,1.058339,20794.0,20793.0,0.145]
["bitfinex","BTCUSD",1673711995863,0.981539,20794.0,20793.0,0.145]
["bitfinex","BTCUSD",1673711998849,1.462446,20794.0,20793.0,0.139]
["bitfinex","BTCUSD",1673711999862,1.762446,20794.0,20793.0,0.139]
["bitfinex","BTCUSD",1673712000370,1.762446,20794.0,20785.0,0.10463442]
["bitfinex","BTCUSD",1673712000618,1.762446,20794.0,20786.0,0.481072]
["bitfinex","BTCUSD",1673712000619,0.19072595,20793.0,20786.0,0.481072]
["bitfinex","BTCUSD",1673712000873,0.961958,20791.0,20786.0,0.962151]
["bitfinex","BTCUSD",1673712001116,0.19072595,20790.0,20786.0,0.48879878]
["bitfinex","BTCUSD",1673712001367,1.15274695,20790.0,20786.0,0.48807478]
["bitfinex","BTCUSD",1673712001877,1.15274695,20790.0,20786.0,0.96916778]
["bitfinex","BTCUSD",1673712002126,1.15274695,20790.0,20787.0,0.320152]
["bitfinex","BTCUSD",1673712002384,0.962021,20790.0,20788.0,0.19214]
["bitfinex","BTCUSD",1673712002637,0.961761,20790.0,20787.0,0.14502688]
["bitfinex","BTCUSD",1673712002881,0.961761,20790.0,20788.0,0.11141947]
["bitfinex","BTCUSD",1673712003135,0.961761,20790.0,20787.0,0.14502688]
["bitfinex","BTCUSD",1673712003874,0.974761,20790.0,20788.0,0.320152]
["bitfinex","BTCUSD",1673712004113,0.974761,20790.0,20787.0,0.18802688]
["bitfinex","BTCUSD",1673712004348,0.974761,20790.0,20788.0,0.11579127]
["bitfinex","BTCUSD",1673712005813,0.480744,20790.0,20788.0,0.11579127]
["bitfinex","BTCUSD",1673712006068,0.493744,20790.0,20788.0,0.15879127]
["bitfinex","BTCUSD",1673712006312,0.493744,20790.0,20788.0,0.043]
["bitfinex","BTCUSD",1673712006824,0.013,20790.0,20788.0,0.043]
["bitfinex","BTCUSD",1673712007077,0.013,20790.0,20788.0,1.00509]
["bitfinex","BTCUSD",1673712007315,0.013,20790.0,20789.0,0.320152]
["bitfinex","BTCUSD",1673712007574,0.013,20790.0,20789.0,1.763221]
["bitfinex","BTCUSD",1673712007821,0.013,20790.0,20789.0,1.9919481]
["bitfinex","BTCUSD",1673712008571,0.83965018,20795.0,20790.0,0.192088]
["bitfinex","BTCUSD",1673712008823,0.83965018,20795.0,20791.0,0.961934]
["bitfinex","BTCUSD",1673712010090,0.84065018,20795.0,20791.0,1.099934]
["bitfinex","BTCUSD",1673712010332,1.99314413,20795.0,20791.0,0.138]
["bitfinex","BTCUSD",1673712010587,0.018725,20794.0,20791.0,0.138]
["bitfinex","BTCUSD",1673712010848,0.961862,20793.0,20791.0,0.138]
["bitfinex","BTCUSD",1673712011092,0.018725,20792.0,20791.0,0.138]
["bitfinex","BTCUSD",1673712011342,0.499679,20792.0,20788.0,0.962068]
["bitfinex","BTCUSD",1673712011592,0.67167995,20792.0,20788.0,0.96208]
["bitfinex","BTCUSD",1673712011830,0.67167995,20792.0,20788.0,1.19971025]
["bitfinex","BTCUSD",1673712012078,1.815019,20794.0,20789.0,0.481008]
["bitfinex","BTCUSD",1673712012330,0.001,20792.0,20791.0,0.618966]
["bitfinex","BTCUSD",1673712012599,0.480882,20796.0,20791.0,1.40644621]
["bitfinex","BTCUSD",1673712012851,0.001,20792.0,20791.0,1.56727121]
["bitfinex","BTCUSD",1673712013111,0.480857,20797.0,20791.0,1.71082232]
["bitfinex","BTCUSD",1673712013620,0.480857,20797.0,20791.0,1.56727121]
["bitfinex","BTCUSD",1673712013621,0.480864,20796.0,20791.0,1.56727121]
["bitfinex","BTCUSD",1673712013890,0.480864,20796.0,20792.0,0.17108223]
["bitfinex","BTCUSD",1673712013891,0.67158995,20796.0,20792.0,0.17108223]
["bitfinex","BTCUSD",1673712014151,0.15552677,20798.0,20793.0,0.480926]
["bitfinex","BTCUSD",1673712014387,0.001,20796.0,20793.0,0.961855]
["bitfinex","BTCUSD",1673712014630,0.001,20796.0,20794.0,0.17574403]
["bitfinex","BTCUSD",1673712014877,0.001,20796.0,20794.0,1.13753703]
["bitfinex","BTCUSD",1673712015144,0.0120291,20798.0,20794.0,1.13753703]
["bitfinex","BTCUSD",1673712015394,0.0130291,20798.0,20794.0,1.13753703]
["bitfinex","BTCUSD",1673712015651,0.0130291,20798.0,20795.0,0.320152]
["bitfinex","BTCUSD",1673712015913,0.0130291,20798.0,20796.0,1.2994119]
["bitfinex","BTCUSD",1673712016165,0.0120291,20798.0,20797.0,0.320119]
["bitfinex","BTCUSD",1673712016409,0.0120291,20798.0,20797.0,0.800957]
["bitfinex","BTCUSD",1673712016410,0.0130291,20798.0,20797.0,0.800957]
["bitfinex","BTCUSD",1673712016669,0.0130291,20798.0,20797.0,0.99180179]
["bitfinex","BTCUSD",1673712017662,0.0120291,20798.0,20797.0,0.99180179]
["bitfinex","BTCUSD",1673712017924,0.0120291,20798.0,20797.0,1.57263979]
["bitfinex","BTCUSD",1673712017925,0.0130291,20798.0,20797.0,1.57263979]
["bitfinex","BTCUSD",1673712018184,0.0120291,20798.0,20797.0,1.57263979]
["bitfinex","BTCUSD",1673712018447,0.0130291,20798.0,20797.0,1.71063979]
["bitfinex","BTCUSD",1673712018696,0.0010291,20798.0,20797.0,2.01055111]
["bitfinex","BTCUSD",1673712018950,0.01326741,20801.0,20799.0,1.153474]
["bitfinex","BTCUSD",1673712019193,0.01326741,20801.0,20800.0,0.4353434]
["bitfinex","BTCUSD",1673712019437,0.01326741,20801.0,20800.0,0.1153474]
["bitfinex","BTCUSD",1673712020456,0.01326741,20801.0,20800.0,1.0541584]
["bitfinex","BTCUSD",1673712020457,0.01426741,20801.0,20800.0,1.0541584]
["bitfinex","BTCUSD",1673712020712,0.01426741,20801.0,20800.0,0.2533474]
["bitfinex","BTCUSD",1673712021465,0.01426741,20801.0,20800.0,1.0541584]
["bitfinex","BTCUSD",1673712021716,1.18531536,20801.0,20800.0,0.138]
["bitfinex","BTCUSD",1673712021960,0.99458941,20801.0,20800.0,0.138]
["bitfinex","BTCUSD",1673712022721,1.29458941,20801.0,20800.0,0.138]
["bitfinex","BTCUSD",1673712022979,1.13808708,20801.0,20800.0,0.138]
["bitfinex","BTCUSD",1673712023254,0.99458941,20801.0,20800.0,0.138]
["bitfinex","BTCUSD",1673712023760,1.13808708,20801.0,20800.0,0.138]
["bitfinex","BTCUSD",1673712024006,1.65333359,20801.0,20800.0,0.138]
["bitfinex","BTCUSD",1673712024251,2.61517565,20801.0,20800.0,0.138]
["bitfinex","BTCUSD",1673712024506,2.47167798,20801.0,20800.0,0.138]
["bitfinex","BTCUSD",1673712024747,2.61511967,20801.0,20800.0,0.138]
["bitfinex","BTCUSD",1673712025005,3.67955524,20801.0,20800.0,0.138]
["bitfinex","BTCUSD",1673712025253,1.442472,20798.0,20792.0,0.5812]
["bitfinex","BTCUSD",1673712025504,0.20955595,20797.0,20790.0,0.480998]
["bitfinex","BTCUSD",1673712025746,0.480887,20795.0,20789.0,0.62455211]
["bitfinex","BTCUSD",1673712026007,0.19072595,20794.0,20790.0,0.15492118]
["bitfinex","BTCUSD",1673712026248,0.19072595,20794.0,20791.0,0.480972]
["bitfinex","BTCUSD",1673712026518,0.480856,20797.0,20792.0,0.320042]
["bitfinex","BTCUSD",1673712026766,0.480856,20797.0,20791.0,0.61506735]
["bitfinex","BTCUSD",1673712027023,0.67158195,20797.0,20792.0,0.60604335]
["bitfinex","BTCUSD",1673712027274,0.480856,20797.0,20792.0,1.11999735]
["bitfinex","BTCUSD",1673712027557,0.480856,20797.0,20792.0,1.08699735]
["bitfinex","BTCUSD",1673712027801,0.013,20798.0,20794.0,1.281839]
["bitfinex","BTCUSD",1673712028049,0.013,20798.0,20795.0,0.3601689]
["bitfinex","BTCUSD",1673712028050,0.013,20797.0,20795.0,0.3601689]
["bitfinex","BTCUSD",1673712028295,0.013,20797.0,20796.0,0.800872]
["bitfinex","BTCUSD",1673712028552,0.013,20797.0,20796.0,0.900872]
["bitfinex","BTCUSD",1673712028794,0.49403641,20801.0,20797.0,0.191965]
["bitfinex","BTCUSD",1673712029040,0.013,20798.0,20796.0,0.580861]
["bitfinex","BTCUSD",1673712029283,0.013,20798.0,20797.0,0.1]
["bitfinex","BTCUSD",1673712029536,0.97479941,20801.0,20797.0,0.1]
["bitfinex","BTCUSD",1673712030478,0.97479941,20801.0,20796.0,0.719861]
["bitfinex","BTCUSD",1673712030754,1.16552536,20801.0,20796.0,0.1]
["bitfinex","BTCUSD",1673712031029,1.16752536,20801.0,20797.0,0.138]
["bitfinex","BTCUSD",1673712031277,0.97479941,20801.0,20796.0,0.24595319]
["bitfinex","BTCUSD",1673712031492,1.16752536,20801.0,20797.0,0.138]
["bitfinex","BTCUSD",1673712031779,0.97679941,20801.0,20796.0,0.24595319]
["bitfinex","BTCUSD",1673712032029,1.16952536,20801.0,20797.0,0.14758701]
["bitfinex","BTCUSD",1673712032284,0.01726741,20801.0,20797.0,0.62842501]
["bitfinex","BTCUSD",1673712032526,0.01726741,20801.0,20798.0,0.800855]
["bitfinex","BTCUSD",1673712032773,0.01726741,20801.0,20799.0,0.2867212]
["bitfinex","BTCUSD",1673712033018,0.01726741,20801.0,20800.0,0.320009]
["bitfinex","BTCUSD",1673712033280,0.01726741,20801.0,20800.0,2.226535]
["bitfinex","BTCUSD",1673712033532,0.01726741,20801.0,20800.0,2.707304]
["bitfinex","BTCUSD",1673712033776,0.01326741,20801.0,20800.0,3.007304]
["bitfinex","BTCUSD",1673712034043,0.01326741,20801.0,20800.0,3.1114839]
["bitfinex","BTCUSD",1673712034543,0.01326741,20801.0,20800.0,3.2494839]
["bitfinex","BTCUSD",1673712034785,0.01326741,20801.0,20800.0,3.1114839]
["bitfinex","BTCUSD",1673712035045,0.01908206,20805.0,20800.0,2.9029839]
["bitfinex","BTCUSD",1673712035304,0.01908206,20805.0,20802.0,1.762134]
["bitfinex","BTCUSD",1673712035602,0.01908206,20805.0,20803.0,0.42638073]
["bitfinex","BTCUSD",1673712035849,0.01908206,20805.0,20804.0,2.188496]
["bitfinex","BTCUSD",1673712036113,0.01908206,20805.0,20804.0,2.188396]
["bitfinex","BTCUSD",1673712037145,0.01908206,20805.0,20804.0,2.488396]
["bitfinex","BTCUSD",1673712037379,0.01908206,20805.0,20804.0,2.626396]
["bitfinex","BTCUSD",1673712037668,0.01908206,20805.0,20804.0,2.7970871]
["bitfinex","BTCUSD",1673712037920,0.01256594,20806.0,20805.0,0.191812]
["bitfinex","BTCUSD",1673712038181,0.01256594,20806.0,20805.0,1.153118]
["bitfinex","BTCUSD",1673712039442,0.01256594,20806.0,20805.0,1.453118]
["bitfinex","BTCUSD",1673712039701,0.01256594,20806.0,20805.0,1.54795014]
["bitfinex","BTCUSD",1673712040200,0.01256594,20806.0,20805.0,1.68595014]
["bitfinex","BTCUSD",1673712040446,0.01256594,20806.0,20805.0,1.54801014]
["bitfinex","BTCUSD",1673712040686,0.01256594,20806.0,20805.0,1.68601014]
["bitfinex","BTCUSD",1673712040944,0.01256594,20806.0,20805.0,3.24121014]
["bitfinex","BTCUSD",1673712041195,0.01061826,20807.0,20806.0,0.18341597]
["bitfinex","BTCUSD",1673712041442,0.01061826,20807.0,20806.0,2.06567539]
["bitfinex","BTCUSD",1673712042698,1.35699486,20813.0,20807.0,0.1]
["bitfinex","BTCUSD",1673712042957,1.35699486,20813.0,20811.0,0.1296]
["bitfinex","BTCUSD",1673712043208,0.01339486,20813.0,20812.0,0.1296]
["bitfinex","BTCUSD",1673712043446,0.01339486,20813.0,20812.0,0.15552]
["bitfinex","BTCUSD",1673712045471,0.01339486,20813.0,20812.0,0.29452]
["bitfinex","BTCUSD",1673712047020,2.61589486,20820.0,20814.0,0.320042]
["bitfinex","BTCUSD",1673712047324,0.01339486,20820.0,20816.0,0.191424]
["bitfinex","BTCUSD",1673712047603,0.01339486,20820.0,20817.0,0.77014826]
["bitfinex","BTCUSD",1673712047864,0.01339486,20820.0,20819.0,0.2592]
["bitfinex","BTCUSD",1673712048110,0.01339486,20820.0,20819.0,2.188753]
["bitfinex","BTCUSD",1673712048365,0.01339486,20820.0,20819.0,2.66548505]
["bitfinex","BTCUSD",1673712048623,0.01339486,20820.0,20819.0,2.97724895]
["bitfinex","BTCUSD",1673712048865,0.01339486,20820.0,20819.0,3.45135112]
["bitfinex","BTCUSD",1673712049136,0.01339486,20820.0,20819.0,3.0632661]
["bitfinex","BTCUSD",1673712049393,0.01339486,20820.0,20819.0,3.70961298]
["bitfinex","BTCUSD",1673712049640,1.3426,20828.0,20822.0,0.960504]
["bitfinex","BTCUSD",1673712049900,1.3426,20828.0,20823.0,0.82826688]
["bitfinex","BTCUSD",1673712050147,1.3426,20828.0,20827.0,0.1296]
["bitfinex","BTCUSD",1673712050393,0.0001,20830.0,20827.0,0.449456]
["bitfinex","BTCUSD",1673712050637,0.0001,20830.0,20828.0,0.320042]
["bitfinex","BTCUSD",1673712050887,0.0001,20830.0,20824.0,0.12525081]
["bitfinex","BTCUSD",1673712050888,0.01883,20829.0,20824.0,0.12525081]
["bitfinex","BTCUSD",1673712051143,0.01883,20829.0,20820.0,0.14570222]
["bitfinex","BTCUSD",1673712051144,1.440486,20827.0,20820.0,0.14570222]
["bitfinex","BTCUSD",1673712051398,1.440486,20827.0,20822.0,0.138]
["bitfinex","BTCUSD",1673712051399,0.20955595,20826.0,20822.0,0.138]
["bitfinex","BTCUSD",1673712051657,0.97924,20825.0,20820.0,0.14570222]
["bitfinex","BTCUSD",1673712051898,0.19072595,20824.0,20821.0,0.129]
["bitfinex","BTCUSD",1673712052157,0.480162,20827.0,20823.0,0.1296]
["bitfinex","BTCUSD",1673712052409,0.480162,20827.0,20824.0,0.320042]
["bitfinex","BTCUSD",1673712052410,0.001,20827.0,20824.0,0.320042]
["bitfinex","BTCUSD",1673712052657,1.815304,20829.0,20823.0,0.1296]
["bitfinex","BTCUSD",1673712052925,0.001,20825.0,20824.0,0.12456741]
["bitfinex","BTCUSD",1673712053169,2.295408,20829.0,20824.0,0.25416741]
["bitfinex","BTCUSD",1673712053413,2.295408,20829.0,20826.0,0.1283]
["bitfinex","BTCUSD",1673712053661,0.01883,20828.0,20826.0,0.1283]
["bitfinex","BTCUSD",1673712053910,0.480137,20828.0,20827.0,0.01283]
["bitfinex","BTCUSD",1673712054155,0.498967,20828.0,20827.0,0.01283]
["bitfinex","BTCUSD",1673712054408,0.498967,20828.0,20826.0,0.1283]
["bitfinex","BTCUSD",1673712054663,0.498967,20828.0,20822.0,0.15677022]
["bitfinex","BTCUSD",1673712054664,0.480137,20828.0,20822.0,0.15677022]
["bitfinex","BTCUSD",1673712054923,1.16984595,20827.0,20826.0,0.138]
["bitfinex","BTCUSD",1673712055160,0.97912,20827.0,20826.0,0.0138]
["bitfinex","BTCUSD",1673712055406,0.97912,20827.0,20822.0,0.02747022]
["bitfinex","BTCUSD",1673712055656,0.97912,20827.0,20824.0,0.1296]
["bitfinex","BTCUSD",1673712055657,0.19072595,20826.0,20824.0,0.1296]
["bitfinex","BTCUSD",1673712055906,0.480145,20827.0,20825.0,0.01296]
["bitfinex","BTCUSD",1673712056416,0.480145,20827.0,20826.0,0.1296]
["bitfinex","BTCUSD",1673712056674,0.498975,20827.0,20826.0,0.1296]
["bitfinex","BTCUSD",1673712057428,0.499975,20827.0,20826.0,0.2676]
["bitfinex","BTCUSD",1673712057663,0.98012,20827.0,20826.0,0.2676]
["bitfinex","BTCUSD",1673712057917,0.001,20827.0,20826.0,0.295656]
["bitfinex","BTCUSD",1673712058169,0.001,20827.0,20826.0,0.166056]
["bitfinex","BTCUSD",1673712058440,0.480185,20830.0,20827.0,0.102]
["bitfinex","BTCUSD",1673712058441,0.0001,20830.0,20827.0,0.102]
["bitfinex","BTCUSD",1673712058681,0.960256,20830.0,20827.0,0.002]
["bitfinex","BTCUSD",1673712058928,0.960256,20830.0,20827.0,0.0301076]
["bitfinex","BTCUSD",1673712059176,0.01883,20829.0,20827.0,0.0301076]
["bitfinex","BTCUSD",1673712059429,0.01883,20828.0,20827.0,0.0301076]
["bitfinex","BTCUSD",1673712059679,0.01883,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673712059680,0.498952,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673712059926,0.480121,20829.0,20827.0,0.06391]
["bitfinex","BTCUSD",1673712059927,0.960221,20829.0,20827.0,0.06391]
["bitfinex","BTCUSD",1673712060171,0.48018,20830.0,20827.0,0.06391]
["bitfinex","BTCUSD",1673712060383,0.0001,20830.0,20827.0,0.06391]
["bitfinex","BTCUSD",1673712060705,0.0001,20830.0,20828.0,0.033157]
["bitfinex","BTCUSD",1673712060957,0.0001,20830.0,20827.0,0.002]
["bitfinex","BTCUSD",1673712060958,0.0001,20830.0,20827.0,0.14]
["bitfinex","BTCUSD",1673712061217,1.2338,20833.0,20829.0,0.2592]
["bitfinex","BTCUSD",1673712061468,2.193818,20833.0,20827.0,0.3696]
["bitfinex","BTCUSD",1673712061718,0.01883,20832.0,20827.0,0.1316]
["bitfinex","BTCUSD",1673712061966,1.14580795,20832.0,20828.0,0.164126]
["bitfinex","BTCUSD",1673712062258,0.960082,20832.0,20828.0,0.026126]
["bitfinex","BTCUSD",1673712062497,0.01883,20831.0,20828.0,0.026126]
["bitfinex","BTCUSD",1673712062740,0.480076,20830.0,20828.0,0.026126]
["bitfinex","BTCUSD",1673712063260,0.480076,20830.0,20829.0,0.138]
["bitfinex","BTCUSD",1673712063506,1.282482,20830.0,20829.0,0.138]
["bitfinex","BTCUSD",1673712063754,1.282482,20830.0,20827.0,0.002]
["bitfinex","BTCUSD",1673712064003,0.3,20829.0,20827.0,0.002]
["bitfinex","BTCUSD",1673712064239,0.979028,20829.0,20827.0,0.002]
["bitfinex","BTCUSD",1673712064482,0.01883,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673712064729,0.979074,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673712065248,0.001,20829.0,20828.0,0.1]
["bitfinex","BTCUSD",1673712065512,0.001,20829.0,20828.0,0.937094]
["bitfinex","BTCUSD",1673712066022,0.080344,20831.0,20829.0,0.291055]
["bitfinex","BTCUSD",1673712066266,0.080344,20831.0,20828.0,0.26653]
["bitfinex","BTCUSD",1673712066761,0.080344,20831.0,20828.0,0.30453]
["bitfinex","BTCUSD",1673712066762,0.001,20829.0,20828.0,0.30453]
["bitfinex","BTCUSD",1673712067014,0.560419,20831.0,20828.0,0.16653]
["bitfinex","BTCUSD",1673712067281,0.081344,20831.0,20829.0,0.138]
["bitfinex","BTCUSD",1673712067562,0.081344,20831.0,20828.0,0.64665]
["bitfinex","BTCUSD",1673712067563,0.080344,20831.0,20828.0,0.64665]
["bitfinex","BTCUSD",1673712067843,0.080344,20831.0,20829.0,0.1289]
["bitfinex","BTCUSD",1673712067844,0.081344,20831.0,20829.0,0.1289]
["bitfinex","BTCUSD",1673712068096,0.081344,20831.0,20830.0,0.078395]
["bitfinex","BTCUSD",1673712068840,0.081344,20831.0,20830.0,0.398437]
["bitfinex","BTCUSD",1673712069121,0.080344,20831.0,20830.0,0.398437]
["bitfinex","BTCUSD",1673712069361,0.081344,20831.0,20830.0,0.536437]
["bitfinex","BTCUSD",1673712070095,0.076344,20831.0,20830.0,1.016513]
["bitfinex","BTCUSD",1673712071136,0.076344,20831.0,20830.0,1.146113]
["bitfinex","BTCUSD",1673712071381,0.076344,20831.0,20830.0,1.726189]
["bitfinex","BTCUSD",1673712071924,4e-06,20831.0,20830.0,2.0272641]
["bitfinex","BTCUSD",1673712072162,0.01588955,20834.0,20830.0,2.0272641]
["bitfinex","BTCUSD",1673712072163,0.01588955,20834.0,20833.0,0.1]
["bitfinex","BTCUSD",1673712072414,0.01588955,20834.0,20833.0,1.30637722]
["bitfinex","BTCUSD",1673712072681,1.79939,20839.0,20834.0,0.1]
["bitfinex","BTCUSD",1673712072983,1.79939,20839.0,20835.0,0.18952866]
["bitfinex","BTCUSD",1673712073215,0.73584006,20844.0,20837.0,0.1293]
["bitfinex","BTCUSD",1673712073216,0.00704006,20844.0,20837.0,0.1293]
["bitfinex","BTCUSD",1673712073480,0.35863797,20850.0,20843.0,0.25295027]
["bitfinex","BTCUSD",1673712073481,0.0001,20850.0,20843.0,0.25295027]
["bitfinex","BTCUSD",1673712073728,0.0001,20850.0,20841.0,0.60690169]
["bitfinex","BTCUSD",1673712073729,1.279,20856.0,20844.0,0.66671669]
["bitfinex","BTCUSD",1673712073990,1.279,20856.0,20851.0,0.1296]
["bitfinex","BTCUSD",1673712074247,1.279,20856.0,20848.0,0.83186191]
["bitfinex","BTCUSD",1673712074495,0.479445,20858.0,20850.0,0.1296]
["bitfinex","BTCUSD",1673712074496,1.279,20858.0,20850.0,0.1296]
["bitfinex","BTCUSD",1673712074753,1.279,20858.0,20852.0,0.129]
["bitfinex","BTCUSD",1673712075283,1.279,20858.0,20852.0,0.21273781]
["bitfinex","BTCUSD",1673712075605,0.479366,20861.0,20854.0,0.1296]
["bitfinex","BTCUSD",1673712075606,1.738366,20861.0,20854.0,0.1296]
["bitfinex","BTCUSD",1673712075810,0.02029,20857.0,20853.0,0.09588698]
["bitfinex","BTCUSD",1673712076053,0.958918,20857.0,20852.0,0.138]
["bitfinex","BTCUSD",1673712076302,0.015306,20856.0,20847.0,0.1296]
["bitfinex","BTCUSD",1673712076554,1.14964395,20857.0,20852.0,0.138]
["bitfinex","BTCUSD",1673712076555,0.479511,20855.0,20852.0,0.138]
["bitfinex","BTCUSD",1673712076805,0.015306,20854.0,20847.0,0.1296]
["bitfinex","BTCUSD",1673712077063,0.19072595,20853.0,20852.0,0.138]
["bitfinex","BTCUSD",1673712077319,0.479511,20855.0,20848.0,0.12296]
["bitfinex","BTCUSD",1673712077557,0.19072595,20854.0,20848.0,0.12296]
["bitfinex","BTCUSD",1673712077814,0.19072595,20853.0,20848.0,0.12296]
["bitfinex","BTCUSD",1673712078061,0.19072595,20852.0,20849.0,0.035256]
["bitfinex","BTCUSD",1673712078315,0.19072595,20854.0,20852.0,0.138]
["bitfinex","BTCUSD",1673712078559,0.479537,20854.0,20849.0,0.035256]
["bitfinex","BTCUSD",1673712078815,0.015306,20852.0,20849.0,0.035256]
["bitfinex","BTCUSD",1673712079066,0.67026295,20854.0,20849.0,0.035256]
["bitfinex","BTCUSD",1673712079311,0.67026295,20854.0,20852.0,0.138]
["bitfinex","BTCUSD",1673712079585,0.67026295,20854.0,20848.0,0.02296]
["bitfinex","BTCUSD",1673712079586,0.015306,20853.0,20848.0,0.02296]
["bitfinex","BTCUSD",1673712079843,1.14988795,20852.0,20849.0,0.138]
["bitfinex","BTCUSD",1673712080088,1.14988795,20852.0,20845.0,0.16667167]
["bitfinex","BTCUSD",1673712080089,0.015306,20851.0,20845.0,0.06667167]
["bitfinex","BTCUSD",1673712080336,0.19072595,20850.0,20845.0,0.06667167]
["bitfinex","BTCUSD",1673712080601,0.19072595,20849.0,20845.0,0.1296]
["bitfinex","BTCUSD",1673712081366,0.19072595,20849.0,20848.0,0.138]
["bitfinex","BTCUSD",1673712081610,0.479624,20850.0,20845.0,0.1296]
["bitfinex","BTCUSD",1673712081855,0.67034995,20850.0,20845.0,0.2676]
["bitfinex","BTCUSD",1673712082111,0.001,20849.0,20846.0,0.02676]
["bitfinex","BTCUSD",1673712082366,0.002,20849.0,20848.0,0.138]
["bitfinex","BTCUSD",1673712082858,0.479624,20850.0,20845.0,0.1296]
["bitfinex","BTCUSD",1673712083130,0.63534995,20850.0,20845.0,0.138]
["bitfinex","BTCUSD",1673712083633,0.001,20850.0,20846.0,0.50750534]
["bitfinex","BTCUSD",1673712083884,0.001,20850.0,20847.0,0.86183725]
["bitfinex","BTCUSD",1673712084144,0.479558,20853.0,20849.0,0.1296]
["bitfinex","BTCUSD",1673712084891,0.001,20850.0,20849.0,0.1296]
["bitfinex","BTCUSD",1673712085142,0.479558,20853.0,20849.0,0.1296]
["bitfinex","BTCUSD",1673712085420,0.480558,20853.0,20850.0,0.02296]
["bitfinex","BTCUSD",1673712085921,0.015306,20852.0,20850.0,0.02296]
["bitfinex","BTCUSD",1673712086177,0.479581,20852.0,20850.0,0.02296]
["bitfinex","BTCUSD",1673712086949,0.479528,20854.0,20850.0,0.02296]
["bitfinex","BTCUSD",1673712087205,0.49770698,20856.0,20852.0,0.319748]
["bitfinex","BTCUSD",1673712087466,0.49770698,20856.0,20853.0,0.76416766]
["bitfinex","BTCUSD",1673712087467,0.01821398,20856.0,20853.0,0.76416766]
["bitfinex","BTCUSD",1673712087723,0.01821398,20856.0,20854.0,0.319712]
["bitfinex","BTCUSD",1673712088017,0.01821398,20856.0,20855.0,0.194291]
["bitfinex","BTCUSD",1673712088292,0.01821398,20856.0,20855.0,0.294291]
["bitfinex","BTCUSD",1673712088511,0.01821398,20856.0,20855.0,0.48957207]
["bitfinex","BTCUSD",1673712089287,0.01821398,20856.0,20855.0,0.62763207]
["bitfinex","BTCUSD",1673712089539,0.01821398,20856.0,20855.0,0.52763207]
["bitfinex","BTCUSD",1673712089799,0.01821398,20856.0,20855.0,0.13806]
["bitfinex","BTCUSD",1673712090564,0.51299798,20856.0,20855.0,0.13806]
["bitfinex","BTCUSD",1673712091336,0.52149798,20856.0,20855.0,6e-05]
["bitfinex","BTCUSD",1673712091592,0.82149798,20856.0,20855.0,0.13806]
["bitfinex","BTCUSD",1673712091842,0.52149798,20856.0,20855.0,0.151866]
["bitfinex","BTCUSD",1673712092091,0.82149798,20856.0,20855.0,0.13806]
["bitfinex","BTCUSD",1673712092850,0.80149798,20856.0,20855.0,6e-05]
["bitfinex","BTCUSD",1673712093107,2.13819798,20856.0,20855.0,0.13806]
["bitfinex","BTCUSD",1673712093382,2.13819798,20856.0,20855.0,6e-05]
["bitfinex","BTCUSD",1673712093383,0.80149798,20856.0,20855.0,6e-05]
["bitfinex","BTCUSD",1673712093627,2.13719798,20856.0,20855.0,6e-05]
["bitfinex","BTCUSD",1673712093877,2.13719798,20856.0,20848.0,0.1]
["bitfinex","BTCUSD",1673712094147,0.59922595,20855.0,20849.0,0.06088138]
["bitfinex","BTCUSD",1673712094396,1.438674,20853.0,20844.0,0.60739619]
["bitfinex","BTCUSD",1673712094645,0.20603195,20852.0,20845.0,0.47720169]
["bitfinex","BTCUSD",1673712094894,1.14993395,20851.0,20845.0,0.47720169]
["bitfinex","BTCUSD",1673712095138,0.19072595,20850.0,20846.0,0.10569537]
["bitfinex","BTCUSD",1673712095385,0.494949,20849.0,20846.0,0.10569537]
["bitfinex","BTCUSD",1673712095630,0.67036895,20849.0,20842.0,0.709386]
["bitfinex","BTCUSD",1673712095878,0.494949,20849.0,20843.0,0.47720169]
["bitfinex","BTCUSD",1673712096131,0.494949,20849.0,20844.0,0.47720169]
["bitfinex","BTCUSD",1673712096132,0.19072595,20848.0,20844.0,0.47720169]
["bitfinex","BTCUSD",1673712096391,0.6,20845.0,20840.0,0.00423031]
["bitfinex","BTCUSD",1673712096631,1.919245,20842.0,20833.0,0.00019]
["bitfinex","BTCUSD",1673712096897,1.18796432,20841.0,20833.0,0.00019]
["bitfinex","BTCUSD",1673712097153,0.0346,20836.0,20833.0,0.00019]
["bitfinex","BTCUSD",1673712097432,1.714358,20834.0,20831.0,0.22074222]
["bitfinex","BTCUSD",1673712097686,0.19072595,20833.0,20831.0,0.22074222]
["bitfinex","BTCUSD",1673712097944,0.959968,20834.0,20831.0,0.22074222]
["bitfinex","BTCUSD",1673712097945,1.16609195,20832.0,20831.0,0.22074222]
["bitfinex","BTCUSD",1673712098200,1.16609195,20832.0,20827.0,0.00615582]
["bitfinex","BTCUSD",1673712098201,1.94329364,20832.0,20827.0,0.00615582]
["bitfinex","BTCUSD",1673712098458,1.43736369,20830.0,20827.0,0.002]
["bitfinex","BTCUSD",1673712098719,0.2592,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673712098979,1.71866995,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1673712099218,0.04808386,20832.0,20828.0,1.04520733]
["bitfinex","BTCUSD",1673712099477,0.479875,20839.0,20829.0,0.42461473]
["bitfinex","BTCUSD",1673712099478,0.479916,20837.0,20829.0,0.42461473]
["bitfinex","BTCUSD",1673712099722,0.013,20832.0,20831.0,0.06191]
["bitfinex","BTCUSD",1673712099977,0.479917,20837.0,20836.0,0.20998]
["bitfinex","BTCUSD",1673712100234,0.479917,20837.0,20831.0,0.00415582]
["bitfinex","BTCUSD",1673712100235,0.95711869,20837.0,20831.0,0.00415582]
["bitfinex","BTCUSD",1673712100475,0.95711869,20837.0,20828.0,2.07945613]
["bitfinex","BTCUSD",1673712100476,0.83755352,20836.0,20828.0,2.07945613]
["bitfinex","BTCUSD",1673712100734,1.439958,20834.0,20829.0,0.004]
["bitfinex","BTCUSD",1673712100987,0.1296,20830.0,20829.0,0.004]
["bitfinex","BTCUSD",1673712101249,0.32032595,20830.0,20829.0,0.004]
["bitfinex","BTCUSD",1673712101502,1.089752,20830.0,20829.0,0.004]
["bitfinex","BTCUSD",1673712102001,1.089752,20830.0,20828.0,2.07945613]
["bitfinex","BTCUSD",1673712102241,1.089752,20830.0,20828.0,2.28801733]
["bitfinex","BTCUSD",1673712102485,1.102752,20830.0,20829.0,0.004]
["bitfinex","BTCUSD",1673712102729,1.089752,20830.0,20827.0,0.00415582]
["bitfinex","BTCUSD",1673712102984,1.089752,20830.0,20827.0,0.00422463]
["bitfinex","BTCUSD",1673712103234,1.948735,20832.0,20830.0,0.74227199]
["bitfinex","BTCUSD",1673712103235,0.480035,20832.0,20830.0,0.74227199]
["bitfinex","BTCUSD",1673712103500,0.480035,20832.0,20830.0,0.81649919]
["bitfinex","BTCUSD",1673712103756,0.480035,20832.0,20831.0,0.06606582]
["bitfinex","BTCUSD",1673712104280,0.47992,20837.0,20831.0,0.06613462]
["bitfinex","BTCUSD",1673712104528,0.47992,20837.0,20832.0,0.319894]
["bitfinex","BTCUSD",1673712104785,0.479899,20838.0,20836.0,0.06606582]
["bitfinex","BTCUSD",1673712105074,0.479874,20839.0,20837.0,0.06851658]
["bitfinex","BTCUSD",1673712105301,0.479784,20843.0,20837.0,0.00660658]
["bitfinex","BTCUSD",1673712105579,0.479715,20846.0,20837.0,0.00660658]
["bitfinex","BTCUSD",1673712105580,0.479715,20846.0,20842.0,0.00415582]
["bitfinex","BTCUSD",1673712105821,0.479715,20846.0,20838.0,0.80441524]
["bitfinex","BTCUSD",1673712106072,0.19072595,20846.0,20845.0,0.00415582]
["bitfinex","BTCUSD",1673712106324,0.479699,20847.0,20845.0,0.00415582]
["bitfinex","BTCUSD",1673712106577,0.0500878,20846.0,20845.0,0.00415582]
["bitfinex","BTCUSD",1673712106827,1.439205,20845.0,20842.0,0.14215582]
["bitfinex","BTCUSD",1673712107072,1.439205,20845.0,20842.0,0.138]
["bitfinex","BTCUSD",1673712107073,2.23543264,20845.0,20842.0,0.138]
["bitfinex","BTCUSD",1673712107324,2.10713264,20845.0,20842.0,0.138]
["bitfinex","BTCUSD",1673712107580,1.91640669,20845.0,20842.0,0.138]
["bitfinex","BTCUSD",1673712107832,1.91640669,20845.0,20838.0,0.00415582]
["bitfinex","BTCUSD",1673712108085,1.91640669,20845.0,20837.0,0.00660658]
["bitfinex","BTCUSD",1673712108086,0.19072595,20844.0,20837.0,0.00660658]
["bitfinex","BTCUSD",1673712108340,1.15027995,20843.0,20842.0,0.13515582]
["bitfinex","BTCUSD",1673712108600,0.959554,20843.0,20842.0,0.14451558]
["bitfinex","BTCUSD",1673712109106,0.959554,20843.0,20842.0,0.01351558]
["bitfinex","BTCUSD",1673712109357,0.479721,20846.0,20842.0,0.00415582]
["bitfinex","BTCUSD",1673712109625,0.479721,20846.0,20839.0,0.1283]
["bitfinex","BTCUSD",1673712109626,0.479721,20846.0,20840.0,0.50441524]
["bitfinex","BTCUSD",1673712109867,0.67044695,20846.0,20844.0,0.00415582]
["bitfinex","BTCUSD",1673712110115,0.479721,20846.0,20844.0,0.00415582]
["bitfinex","BTCUSD",1673712110621,0.479702,20847.0,20844.0,0.0145714]
["bitfinex","BTCUSD",1673712111202,0.479652,20849.0,20844.0,0.01041558]
["bitfinex","BTCUSD",1673712111367,0.479689,20847.0,20844.0,0.01041558]
["bitfinex","BTCUSD",1673712111625,0.479716,20846.0,20845.0,0.00415582]
["bitfinex","BTCUSD",1673712112883,0.484716,20846.0,20845.0,0.00415582]
["bitfinex","BTCUSD",1673712113140,0.479716,20846.0,20845.0,0.00415582]
["bitfinex","BTCUSD",1673712113687,0.479716,20846.0,20840.0,0.50441524]
["bitfinex","BTCUSD",1673712113688,1.57724364,20846.0,20840.0,0.00415582]
["bitfinex","BTCUSD",1673712113948,1.57724364,20846.0,20837.0,0.10660658]
["bitfinex","BTCUSD",1673712113949,0.83480853,20846.0,20845.0,0.131]
["bitfinex","BTCUSD",1673712114182,0.83480853,20846.0,20837.0,0.00415582]
["bitfinex","BTCUSD",1673712114183,0.84330853,20846.0,20837.0,0.00415582]
["bitfinex","BTCUSD",1673712114431,0.84330853,20846.0,20845.0,0.131]
["bitfinex","BTCUSD",1673712114432,1.12451668,20846.0,20845.0,0.131]
["bitfinex","BTCUSD",1673712114697,1.12451668,20846.0,20837.0,0.00415582]
["bitfinex","BTCUSD",1673712114698,0.1,20845.0,20837.0,0.00415582]
["bitfinex","BTCUSD",1673712114963,0.1,20845.0,20840.0,0.131]
["bitfinex","BTCUSD",1673712114964,0.1296,20841.0,20840.0,0.131]
["bitfinex","BTCUSD",1673712115243,1.919404,20840.0,20837.0,0.00415582]
["bitfinex","BTCUSD",1673712115484,2.11012995,20840.0,20837.0,0.13515582]
["bitfinex","BTCUSD",1673712115721,1.63027895,20840.0,20838.0,0.01351558]
["bitfinex","BTCUSD",1673712115964,1.439553,20840.0,20838.0,0.01351558]
["bitfinex","BTCUSD",1673712116218,1.439553,20840.0,20837.0,0.13515582]
["bitfinex","BTCUSD",1673712117202,1.439553,20840.0,20837.0,0.00415582]
["bitfinex","BTCUSD",1673712117458,1.444553,20840.0,20837.0,0.13515582]
["bitfinex","BTCUSD",1673712117696,1.444553,20840.0,20837.0,0.00415582]
["bitfinex","BTCUSD",1673712117953,1.449553,20840.0,20837.0,0.13515582]
["bitfinex","BTCUSD",1673712118203,1.63027895,20840.0,20837.0,0.00415582]
["bitfinex","BTCUSD",1673712118466,0.0085,20839.0,20837.0,0.13515582]
["bitfinex","BTCUSD",1673712118737,1.439676,20838.0,20837.0,0.00415582]
["bitfinex","BTCUSD",1673712118996,1.439676,20838.0,20837.0,0.13515582]
["bitfinex","BTCUSD",1673712119228,1.439676,20838.0,20837.0,0.1486714]
["bitfinex","BTCUSD",1673712119753,1.739676,20838.0,20837.0,0.1486714]
["bitfinex","BTCUSD",1673712119995,1.739676,20838.0,20837.0,0.0176714]
["bitfinex","BTCUSD",1673712120260,1.439676,20838.0,20837.0,0.12415582]
["bitfinex","BTCUSD",1673712120517,1.748176,20838.0,20835.0,0.00415582]
["bitfinex","BTCUSD",1673712120762,1.94490195,20838.0,20837.0,0.12]
["bitfinex","BTCUSD",1673712121010,1.454176,20838.0,20837.0,0.13241558]
["bitfinex","BTCUSD",1673712121261,1.439676,20838.0,20837.0,0.01241558]
["bitfinex","BTCUSD",1673712121514,1.445676,20838.0,20837.0,0.12]
["bitfinex","BTCUSD",1673712121754,1.439676,20838.0,20835.0,0.00415582]
["bitfinex","BTCUSD",1673712122003,1.63640195,20838.0,20837.0,0.12]
["bitfinex","BTCUSD",1673712122270,1.745676,20838.0,20837.0,0.12]
["bitfinex","BTCUSD",1673712122519,2.23137769,20838.0,20837.0,0.12]
["bitfinex","BTCUSD",1673712122779,2.23137769,20838.0,20832.0,0.00415582]
["bitfinex","BTCUSD",1673712122780,0.1,20837.0,20832.0,0.00415582]
["bitfinex","BTCUSD",1673712123023,0.66792764,20836.0,20832.0,0.00415582]
["bitfinex","BTCUSD",1673712123276,0.66792764,20835.0,20832.0,0.00415582]
["bitfinex","BTCUSD",1673712123532,0.66792764,20835.0,20830.0,0.82065501]
["bitfinex","BTCUSD",1673712123533,2.21718969,20834.0,20830.0,0.82065501]
["bitfinex","BTCUSD",1673712123789,0.19072595,20833.0,20831.0,0.0820655]
["bitfinex","BTCUSD",1673712124037,0.96006,20832.0,20831.0,0.0820655]
["bitfinex","BTCUSD",1673712124802,0.96006,20832.0,20830.0,0.74227199]
["bitfinex","BTCUSD",1673712126843,0.3,20831.0,20830.0,0.74227199]
["bitfinex","BTCUSD",1673712127090,1.389706,20831.0,20830.0,0.74227199]
["bitfinex","BTCUSD",1673712127296,1.398206,20831.0,20830.0,0.74227199]
["bitfinex","BTCUSD",1673712127846,2.06613364,20831.0,20830.0,0.74227199]
["bitfinex","BTCUSD",1673712128107,1.920416,20829.0,20826.0,0.00415582]
["bitfinex","BTCUSD",1673712128353,0.1293,20827.0,20826.0,0.00415582]
["bitfinex","BTCUSD",1673712128554,1.569735,20827.0,20826.0,0.00415582]
["bitfinex","BTCUSD",1673712128842,1.869735,20827.0,20826.0,0.00415582]
["bitfinex","BTCUSD",1673712129099,2.53766264,20827.0,20826.0,0.00415582]
["bitfinex","BTCUSD",1673712129340,1.878235,20827.0,20826.0,0.00415582]
["bitfinex","BTCUSD",1673712129845,1.892235,20827.0,20826.0,0.00415582]
["bitfinex","BTCUSD",1673712130356,1.592235,20827.0,20826.0,0.00415582]
["bitfinex","BTCUSD",1673712130612,1.583735,20827.0,20826.0,0.00415582]
["bitfinex","BTCUSD",1673712130863,1.454435,20827.0,20826.0,0.00415582]
["bitfinex","BTCUSD",1673712132371,2.42236264,20827.0,20825.0,0.00530548]
["bitfinex","BTCUSD",1673712132638,2.42236264,20827.0,20825.0,4.8e-07]
["bitfinex","BTCUSD",1673712132639,0.97642764,20826.0,20825.0,4.8e-07]
["bitfinex","BTCUSD",1673712132889,1.540576,20825.0,20823.0,0.00492764]
["bitfinex","BTCUSD",1673712133139,1.07642764,20824.0,20820.0,0.00525287]
["bitfinex","BTCUSD",1673712133398,0.66792764,20823.0,20820.0,0.00525287]
["bitfinex","BTCUSD",1673712133861,1.698652,20821.0,20819.0,0.00018051]
["bitfinex","BTCUSD",1673712133864,1.698652,20821.0,20814.0,0.00415582]
["bitfinex","BTCUSD",1673712133865,2.82335369,20821.0,20814.0,0.00415582]
["bitfinex","BTCUSD",1673712134122,2.82335369,20821.0,20810.0,0.00019]
["bitfinex","BTCUSD",1673712134123,0.128,20815.0,20810.0,0.00019]
["bitfinex","BTCUSD",1673712134372,0.67642764,20814.0,20811.0,0.00415582]
["bitfinex","BTCUSD",1673712134631,0.1283,20813.0,20811.0,0.00415582]
["bitfinex","BTCUSD",1673712134876,0.480353,20819.0,20814.0,0.94589365]
["bitfinex","BTCUSD",1673712135190,0.480308,20820.0,20818.0,0.00415582]
["bitfinex","BTCUSD",1673712135451,0.480308,20820.0,20819.0,0.210441]
["bitfinex","BTCUSD",1673712135694,0.480308,20820.0,20818.0,0.00415582]
["bitfinex","BTCUSD",1673712135952,0.480308,20820.0,20818.0,0.06606582]
["bitfinex","BTCUSD",1673712135953,0.013,20819.0,20818.0,0.06606582]
["bitfinex","BTCUSD",1673712136210,0.013,20819.0,20818.0,0.0726724]
["bitfinex","BTCUSD",1673712136745,0.480297,20821.0,20818.0,0.0726724]
["bitfinex","BTCUSD",1673712137011,0.480297,20821.0,20819.0,0.21039]
["bitfinex","BTCUSD",1673712137012,0.014,20820.0,20819.0,0.21039]
["bitfinex","BTCUSD",1673712137268,0.480297,20821.0,20818.0,0.0107624]
["bitfinex","BTCUSD",1673712137524,0.480283,20822.0,20818.0,0.0107624]
["bitfinex","BTCUSD",1673712137800,0.480283,20822.0,20818.0,0.00660658]
["bitfinex","BTCUSD",1673712138066,0.480283,20822.0,20821.0,0.06606582]
["bitfinex","BTCUSD",1673712138319,0.480283,20822.0,20821.0,0.0726724]
["bitfinex","BTCUSD",1673712138848,0.493283,20822.0,20821.0,0.0726724]
["bitfinex","BTCUSD",1673712139110,0.480283,20822.0,20821.0,0.0107624]
["bitfinex","BTCUSD",1673712139371,0.493283,20822.0,20821.0,0.03615582]
["bitfinex","BTCUSD",1673712139637,1.29821064,20822.0,20821.0,0.032]
["bitfinex","BTCUSD",1673712139891,1.63281064,20822.0,20817.0,0.00415582]
["bitfinex","BTCUSD",1673712140137,1.07642764,20821.0,20817.0,0.00415582]
["bitfinex","BTCUSD",1673712140383,0.1,20819.0,20817.0,0.00415582]
["bitfinex","BTCUSD",1673712140669,0.1,20819.0,20814.0,0.94589365]
["bitfinex","BTCUSD",1673712140670,2.36738664,20818.0,20814.0,0.95004947]
["bitfinex","BTCUSD",1673712140890,0.1283,20815.0,20814.0,1.08734803]
["bitfinex","BTCUSD",1673712141158,1.76029195,20815.0,20814.0,0.95004947]
["bitfinex","BTCUSD",1673712141416,1.76029195,20815.0,20814.0,0.95624521]
["bitfinex","BTCUSD",1673712141417,1.569566,20815.0,20814.0,0.95624521]
["bitfinex","BTCUSD",1673712141715,2.35313073,20815.0,20814.0,0.95624521]
["bitfinex","BTCUSD",1673712142190,2.80305668,20815.0,20813.0,0.42293618]
["bitfinex","BTCUSD",1673712142435,2.80305668,20815.0,20813.0,0.00867143]
["bitfinex","BTCUSD",1673712142436,1.07642764,20814.0,20813.0,0.00867143]
["bitfinex","BTCUSD",1673712142693,0.1,20813.0,20807.0,0.01015516]
["bitfinex","BTCUSD",1673712142985,0.1,20813.0,20807.0,0.01882663]
["bitfinex","BTCUSD",1673712142986,2.98327156,20812.0,20807.0,0.01882663]
["bitfinex","BTCUSD",1673712143208,0.96792764,20811.0,20807.0,0.01015516]
["bitfinex","BTCUSD",1673712143445,0.2584,20808.0,20807.0,0.01015516]
["bitfinex","BTCUSD",1673712143703,1.219568,20808.0,20807.0,0.01015516]
["bitfinex","BTCUSD",1673712143954,1.219568,20808.0,20807.0,0.07213404]
["bitfinex","BTCUSD",1673712143955,0.480584,20808.0,20807.0,0.07213404]
["bitfinex","BTCUSD",1673712144248,0.480584,20808.0,20807.0,0.07986329]
["bitfinex","BTCUSD",1673712144484,0.480584,20808.0,20807.0,0.01795329]
["bitfinex","BTCUSD",1673712144731,0.480584,20808.0,20807.0,0.07206516]
["bitfinex","BTCUSD",1673712144985,0.480584,20808.0,20807.0,0.07213404]
["bitfinex","BTCUSD",1673712145235,0.014,20808.0,20807.0,0.07213404]
["bitfinex","BTCUSD",1673712145516,0.480433,20815.0,20808.0,0.1]
["bitfinex","BTCUSD",1673712145756,0.35,20817.0,20811.0,0.6]
["bitfinex","BTCUSD",1673712145757,0.830385,20817.0,20811.0,0.6]
["bitfinex","BTCUSD",1673712146000,0.35,20817.0,20814.0,0.00415582]
["bitfinex","BTCUSD",1673712146267,0.480331,20819.0,20815.0,0.319795]
["bitfinex","BTCUSD",1673712146513,0.480331,20819.0,20812.0,0.3]
["bitfinex","BTCUSD",1673712146514,0.480331,20819.0,20813.0,0.1]
["bitfinex","BTCUSD",1673712146810,0.480331,20819.0,20818.0,0.06606582]
["bitfinex","BTCUSD",1673712146811,0.00105784,20819.0,20818.0,0.06606582]
["bitfinex","BTCUSD",1673712147046,0.00105784,20819.0,20818.0,0.0726724]
["bitfinex","BTCUSD",1673712148063,0.00505784,20819.0,20818.0,0.2106724]
["bitfinex","BTCUSD",1673712148337,0.19178379,20819.0,20818.0,0.00415582]
["bitfinex","BTCUSD",1673712148569,1.15331548,20819.0,20818.0,0.14215582]
["bitfinex","BTCUSD",1673712148820,0.95858953,20819.0,20818.0,0.00415582]
["bitfinex","BTCUSD",1673712149069,0.96258953,20819.0,20818.0,0.14215582]
["bitfinex","BTCUSD",1673712149376,0.96258953,20819.0,20818.0,0.00415582]
["bitfinex","BTCUSD",1673712149377,0.95858953,20819.0,20818.0,0.00415582]
["bitfinex","BTCUSD",1673712149580,0.95858953,20819.0,20810.0,0.1]
["bitfinex","BTCUSD",1673712149581,2.81011548,20819.0,20810.0,0.1]
["bitfinex","BTCUSD",1673712149832,2.81011548,20819.0,20807.0,0.10599934]
["bitfinex","BTCUSD",1673712149833,0.47761727,20817.0,20807.0,0.00599934]
["bitfinex","BTCUSD",1673712150083,1.92178,20814.0,20807.0,0.00599934]
["bitfinex","BTCUSD",1673712150339,2.52797468,20813.0,20807.0,0.00599934]
["bitfinex","BTCUSD",1673712150597,2.10945764,20812.0,20807.0,0.00599934]
["bitfinex","BTCUSD",1673712150878,0.19072595,20811.0,20807.0,0.00599934]
["bitfinex","BTCUSD",1673712151115,2.21873169,20812.0,20807.0,0.00599934]
["bitfinex","BTCUSD",1673712151116,1.63235195,20810.0,20807.0,0.00599934]
["bitfinex","BTCUSD",1673712151366,1.63235195,20810.0,20807.0,0.14399934]
["bitfinex","BTCUSD",1673712151621,0.961084,20810.0,20808.0,0.01439993]
["bitfinex","BTCUSD",1673712151938,0.480542,20810.0,20807.0,0.14399934]
["bitfinex","BTCUSD",1673712152149,0.480542,20810.0,20807.0,0.00599934]
["bitfinex","BTCUSD",1673712152382,0.484542,20810.0,20807.0,0.14399934]
["bitfinex","BTCUSD",1673712152639,0.44891575,20810.0,20808.0,0.01439993]
["bitfinex","BTCUSD",1673712152896,0.480521,20811.0,20807.0,0.00599934]
["bitfinex","BTCUSD",1673712153165,0.480549,20810.0,20807.0,0.00599934]
["bitfinex","BTCUSD",1673712153432,0.67127495,20810.0,20807.0,0.00599934]
["bitfinex","BTCUSD",1673712153666,0.67427495,20810.0,20808.0,0.139]
["bitfinex","BTCUSD",1673712153927,0.480549,20810.0,20809.0,0.01449993]
["bitfinex","BTCUSD",1673712154209,0.480549,20810.0,20807.0,0.00599934]
["bitfinex","BTCUSD",1673712154210,0.480549,20810.0,20807.0,0.14499934]
["bitfinex","BTCUSD",1673712154476,0.480549,20810.0,20807.0,0.00599934]
["bitfinex","BTCUSD",1673712154738,0.483549,20810.0,20807.0,0.00599934]
["bitfinex","BTCUSD",1673712154989,0.67427495,20810.0,20807.0,0.00599934]
["bitfinex","BTCUSD",1673712155269,0.1,20808.0,20807.0,0.00599934]
["bitfinex","BTCUSD",1673712155501,1.441752,20808.0,20807.0,0.00599934]
["bitfinex","BTCUSD",1673712155784,1.441752,20808.0,20807.0,0.14499934]
["bitfinex","BTCUSD",1673712156021,1.441752,20808.0,20807.0,0.16008399]
["bitfinex","BTCUSD",1673712156022,1.92745369,20808.0,20807.0,0.16008399]
["bitfinex","BTCUSD",1673712156254,1.441752,20808.0,20807.0,0.16008399]
["bitfinex","BTCUSD",1673712156512,0.961168,20808.0,20807.0,0.02108399]
["bitfinex","BTCUSD",1673712156770,0.964168,20808.0,20807.0,0.20690934]
["bitfinex","BTCUSD",1673712157526,0.964168,20808.0,20807.0,0.14499934]
["bitfinex","BTCUSD",1673712157785,0.964168,20808.0,20807.0,0.14514754]
["bitfinex","BTCUSD",1673712158038,0.003,20808.0,20807.0,0.14514754]
["bitfinex","BTCUSD",1673712158302,0.003,20808.0,20807.0,1.03626892]
["bitfinex","BTCUSD",1673712158564,0.480485,20813.0,20808.0,0.10435456]
["bitfinex","BTCUSD",1673712158798,0.480504,20812.0,20809.0,0.210691]
["bitfinex","BTCUSD",1673712159045,0.480504,20812.0,20810.0,0.00014818]
["bitfinex","BTCUSD",1673712159295,0.480504,20812.0,20808.0,0.10435456]
["bitfinex","BTCUSD",1673712159604,0.480485,20813.0,20809.0,0.05205813]
["bitfinex","BTCUSD",1673712159851,0.00041558,20817.0,20809.0,0.53260113]
["bitfinex","BTCUSD",1673712160072,0.00041558,20817.0,20811.0,0.6]
["bitfinex","BTCUSD",1673712160336,0.00041558,20817.0,20812.0,1.091088]
["bitfinex","BTCUSD",1673712160584,0.00041558,20817.0,20813.0,0.58755725]
["bitfinex","BTCUSD",1673712160876,0.00041558,20817.0,20814.0,0.310578]
["bitfinex","BTCUSD",1673712161107,0.00041558,20817.0,20815.0,0.619813]
["bitfinex","BTCUSD",1673712161347,0.00041558,20817.0,20816.0,0.310556]
["bitfinex","BTCUSD",1673712162393,0.00041558,20817.0,20812.0,0.138]
["bitfinex","BTCUSD",1673712162394,0.19114153,20817.0,20812.0,0.138]
["bitfinex","BTCUSD",1673712162636,0.19114153,20817.0,20808.0,0.58492556]
["bitfinex","BTCUSD",1673712162637,0.19114153,20817.0,20813.0,0.0138]
["bitfinex","BTCUSD",1673712162884,0.00041558,20817.0,20815.0,0.138]
["bitfinex","BTCUSD",1673712163389,0.00041558,20817.0,20814.0,0.1]
["bitfinex","BTCUSD",1673712163696,0.00041558,20817.0,20814.0,0.58044]
["bitfinex","BTCUSD",1673712163937,0.00041558,20817.0,20815.0,0.319894]
["bitfinex","BTCUSD",1673712164251,0.00041558,20817.0,20816.0,1.6913064]
["bitfinex","BTCUSD",1673712165548,0.480311,20820.0,20816.0,0.3305084]
["bitfinex","BTCUSD",1673712165798,0.67103695,20820.0,20815.0,0.138]
["bitfinex","BTCUSD",1673712166051,0.19072595,20819.0,20814.0,0.1]
["bitfinex","BTCUSD",1673712166338,0.19072595,20818.0,20816.0,0.138]
["bitfinex","BTCUSD",1673712166566,0.67109795,20818.0,20816.0,0.138]
["bitfinex","BTCUSD",1673712166818,0.480372,20818.0,20816.0,0.2898]
["bitfinex","BTCUSD",1673712167072,0.480372,20818.0,20816.0,0.0138]
["bitfinex","BTCUSD",1673712167393,0.480372,20818.0,20814.0,0.138]
["bitfinex","BTCUSD",1673712167597,0.19072595,20817.0,20809.0,0.05205813]
["bitfinex","BTCUSD",1673712167829,1.28273023,20817.0,20816.0,0.138]
["bitfinex","BTCUSD",1673712168116,1.43795369,20817.0,20816.0,0.1518]
["bitfinex","BTCUSD",1673712168373,0.96173,20818.0,20816.0,0.1518]
["bitfinex","BTCUSD",1673712168374,0.481372,20818.0,20816.0,0.1518]
["bitfinex","BTCUSD",1673712168690,0.48034,20819.0,20816.0,0.0138]
["bitfinex","BTCUSD",1673712168888,0.001,20818.0,20816.0,0.139]
["bitfinex","BTCUSD",1673712169155,0.001,20818.0,20813.0,0.480461]
["bitfinex","BTCUSD",1673712169419,0.001,20817.0,20816.0,0.139]
["bitfinex","BTCUSD",1673712169674,0.480351,20819.0,20816.0,0.0239]
["bitfinex","BTCUSD",1673712169939,0.480351,20819.0,20816.0,0.139]
["bitfinex","BTCUSD",1673712169940,0.480376,20817.0,20816.0,0.139]
["bitfinex","BTCUSD",1673712170188,0.960752,20817.0,20810.0,0.1]
["bitfinex","BTCUSD",1673712170438,0.19072595,20816.0,20813.0,0.138]
["bitfinex","BTCUSD",1673712170693,0.960844,20815.0,20813.0,0.0138]
["bitfinex","BTCUSD",1673712170947,0.960844,20815.0,20810.0,0.1]
["bitfinex","BTCUSD",1673712171194,0.19072595,20814.0,20810.0,0.1]
["bitfinex","BTCUSD",1673712171737,0.19072595,20814.0,20810.0,0.4]
["bitfinex","BTCUSD",1673712171986,0.19072595,20814.0,20811.0,0.32000542]
["bitfinex","BTCUSD",1673712172232,0.480414,20816.0,20812.0,0.210587]
["bitfinex","BTCUSD",1673712172562,0.480414,20816.0,20813.0,0.02106984]
["bitfinex","BTCUSD",1673712172776,0.001,20814.0,20811.0,0.00011142]
["bitfinex","BTCUSD",1673712173022,0.001,20814.0,20812.0,0.00011141]
["bitfinex","BTCUSD",1673712173276,0.480414,20816.0,20812.0,0.00011141]
["bitfinex","BTCUSD",1673712173817,0.481414,20816.0,20813.0,0.138]
["bitfinex","BTCUSD",1673712174321,1.15253895,20816.0,20813.0,0.138]
["bitfinex","BTCUSD",1673712174572,1.15153895,20816.0,20809.0,0.05205813]
["bitfinex","BTCUSD",1673712174830,0.19072595,20815.0,20810.0,0.13811408]
["bitfinex","BTCUSD",1673712175150,0.19072595,20815.0,20812.0,0.138]
["bitfinex","BTCUSD",1673712175151,1.15263995,20814.0,20812.0,0.138]
["bitfinex","BTCUSD",1673712175377,0.960914,20814.0,20810.0,0.13811408]
["bitfinex","BTCUSD",1673712175617,1.15163995,20814.0,20811.0,0.01901722]
["bitfinex","BTCUSD",1673712175872,1.15163995,20814.0,20813.0,0.138]
["bitfinex","BTCUSD",1673712176135,1.15163995,20814.0,20809.0,0.05205813]
["bitfinex","BTCUSD",1673712176136,0.960914,20814.0,20809.0,0.05205813]
["bitfinex","BTCUSD",1673712176403,0.19072595,20813.0,20808.0,0.00435456]
["bitfinex","BTCUSD",1673712176680,0.19072595,20813.0,20812.0,0.138]
["bitfinex","BTCUSD",1673712176681,0.480476,20813.0,20812.0,0.138]
["bitfinex","BTCUSD",1673712176933,1.49799586,20813.0,20812.0,0.1518]
["bitfinex","BTCUSD",1673712177223,1.48949586,20813.0,20812.0,0.1518]
["bitfinex","BTCUSD",1673712177786,1.79799586,20813.0,20812.0,0.138]
["bitfinex","BTCUSD",1673712178289,1.749912,20813.0,20808.0,0.00435456]
["bitfinex","BTCUSD",1673712179056,1.751912,20813.0,20812.0,0.139]
["bitfinex","BTCUSD",1673712179339,0.3,20812.0,20808.0,0.00435456]
["bitfinex","BTCUSD",1673712179579,0.80552854,20812.0,20808.0,0.00435456]
["bitfinex","BTCUSD",1673712179833,1.441557,20811.0,20808.0,0.14235456]
["bitfinex","BTCUSD",1673712180086,1.91875869,20811.0,20808.0,0.01980952]
["bitfinex","BTCUSD",1673712180359,1.441557,20811.0,20808.0,0.0045137]
["bitfinex","BTCUSD",1673712180599,0.961038,20811.0,20808.0,0.0045137]
["bitfinex","BTCUSD",1673712181101,0.002,20813.0,20808.0,0.0045137]
["bitfinex","BTCUSD",1673712181356,0.002,20813.0,20808.0,1.46022203]
["bitfinex","BTCUSD",1673712181657,0.002,20812.0,20809.0,0.70534974]
["bitfinex","BTCUSD",1673712181897,0.002,20811.0,20810.0,0.319862]
["bitfinex","BTCUSD",1673712182122,0.480392,20817.0,20810.0,1.2004]
["bitfinex","BTCUSD",1673712182378,0.002,20813.0,20811.0,0.51554432]
["bitfinex","BTCUSD",1673712182625,0.480374,20818.0,20812.0,0.45959034]
["bitfinex","BTCUSD",1673712182948,0.480374,20818.0,20813.0,0.510632]
["bitfinex","BTCUSD",1673712183158,0.480342,20819.0,20814.0,0.319785]
["bitfinex","BTCUSD",1673712183397,0.480342,20819.0,20812.0,0.72025734]
["bitfinex","BTCUSD",1673712183398,0.19072595,20819.0,20812.0,0.72009823]
["bitfinex","BTCUSD",1673712183671,0.67107995,20818.0,20813.0,0.13490557]
["bitfinex","BTCUSD",1673712184201,0.480332,20819.0,20813.0,0.91536857]
["bitfinex","BTCUSD",1673712184436,0.480309,20820.0,20814.0,0.319894]
["bitfinex","BTCUSD",1673712184682,0.480309,20820.0,20815.0,0.2105]
["bitfinex","BTCUSD",1673712184938,0.15812571,20824.0,20816.0,0.3690945]
["bitfinex","BTCUSD",1673712185219,0.01471052,20824.0,20817.0,0.319894]
["bitfinex","BTCUSD",1673712185476,0.01471052,20824.0,20818.0,0.750758]
["bitfinex","BTCUSD",1673712185743,0.01471052,20824.0,20819.0,0.319862]
["bitfinex","BTCUSD",1673712185984,0.01471052,20824.0,20820.0,1.47098]
["bitfinex","BTCUSD",1673712186234,0.01471052,20824.0,20821.0,0.514959]
["bitfinex","BTCUSD",1673712186485,0.01471052,20824.0,20822.0,1.47089]
["bitfinex","BTCUSD",1673712186747,0.01471052,20824.0,20823.0,0.619798]
["bitfinex","BTCUSD",1673712187018,0.01471052,20824.0,20823.0,0.719798]
["bitfinex","BTCUSD",1673712187260,0.01471052,20824.0,20823.0,0.319798]
["bitfinex","BTCUSD",1673712187509,0.01471052,20824.0,20823.0,0.41944042]
["bitfinex","BTCUSD",1673712187756,0.01471052,20824.0,20821.0,0.028124]
["bitfinex","BTCUSD",1673712188103,0.01471052,20824.0,20823.0,0.139]
["bitfinex","BTCUSD",1673712188532,0.01471052,20824.0,20823.0,0.349351]
["bitfinex","BTCUSD",1673712188786,0.01471052,20824.0,20823.0,0.3261266]
["bitfinex","BTCUSD",1673712190359,0.01471052,20824.0,20823.0,0.4651266]
["bitfinex","BTCUSD",1673712190649,1.16285316,20824.0,20823.0,0.139]
["bitfinex","BTCUSD",1673712190917,1.48262516,20824.0,20823.0,0.139]
["bitfinex","BTCUSD",1673712191172,0.81469752,20824.0,20823.0,0.139]
["bitfinex","BTCUSD",1673712191435,0.33448252,20824.0,20823.0,0.0139]
["bitfinex","BTCUSD",1673712191690,0.33448252,20824.0,20823.0,0.139]
["bitfinex","BTCUSD",1673712191691,0.01471052,20824.0,20823.0,0.139]
["bitfinex","BTCUSD",1673712191959,0.49492552,20824.0,20823.0,0.139]
["bitfinex","BTCUSD",1673712192242,0.81469752,20824.0,20823.0,0.139]
["bitfinex","BTCUSD",1673712192769,1.29189921,20824.0,20823.0,0.139]
["bitfinex","BTCUSD",1673712193028,1.29189921,20824.0,20816.0,0.91798171]
["bitfinex","BTCUSD",1673712193324,1.29189921,20824.0,20817.0,0.22474198]
["bitfinex","BTCUSD",1673712193325,0.19072595,20823.0,20817.0,0.22474198]
["bitfinex","BTCUSD",1673712193589,0.19072595,20822.0,20817.0,0.70511398]
["bitfinex","BTCUSD",1673712193835,0.19072595,20822.0,20818.0,0.310413]
["bitfinex","BTCUSD",1673712194077,0.19072595,20822.0,20819.0,0.1015527]
["bitfinex","BTCUSD",1673712194328,0.49492552,20824.0,20819.0,0.1015527]
["bitfinex","BTCUSD",1673712194329,0.49492552,20824.0,20819.0,0.4015527]
["bitfinex","BTCUSD",1673712194610,0.49492552,20824.0,20819.0,0.1015527]
["bitfinex","BTCUSD",1673712194611,0.68565147,20824.0,20819.0,0.1015527]
["bitfinex","BTCUSD",1673712194856,0.68565147,20824.0,20820.0,0.06818977]
["bitfinex","BTCUSD",1673712195100,0.49492552,20824.0,20820.0,0.06818977]
["bitfinex","BTCUSD",1673712195349,0.97514052,20824.0,20820.0,0.06818977]
["bitfinex","BTCUSD",1673712195868,0.97514052,20824.0,20819.0,0.1015527]
["bitfinex","BTCUSD",1673712196103,0.19072595,20823.0,20816.0,0.780391]
["bitfinex","BTCUSD",1673712196351,0.960572,20821.0,20820.0,0.139]
["bitfinex","BTCUSD",1673712196608,0.960572,20821.0,20815.0,0.480417]
["bitfinex","BTCUSD",1673712196856,0.19072595,20820.0,20815.0,0.480417]
["bitfinex","BTCUSD",1673712197102,0.480316,20820.0,20819.0,0.139]
["bitfinex","BTCUSD",1673712197374,0.480316,20820.0,20816.0,0.0960848]
["bitfinex","BTCUSD",1673712197617,0.960623,20820.0,20816.0,0.0960848]
["bitfinex","BTCUSD",1673712198138,0.960623,20820.0,20819.0,0.139]
["bitfinex","BTCUSD",1673712198454,1.43782469,20820.0,20813.0,0.595]
["bitfinex","BTCUSD",1673712198671,1.43782469,20820.0,20816.0,0.138]
["bitfinex","BTCUSD",1673712198672,0.319772,20819.0,20816.0,0.138]
["bitfinex","BTCUSD",1673712198915,0.960623,20820.0,20817.0,0.01391467]
["bitfinex","BTCUSD",1673712199172,0.960623,20820.0,20817.0,0.0138]
["bitfinex","BTCUSD",1673712199466,1.79768,20822.0,20820.0,0.75657188]
["bitfinex","BTCUSD",1673712199742,0.48028,20822.0,20820.0,0.75657188]
["bitfinex","BTCUSD",1673712200000,0.480261,20823.0,20821.0,0.00011465]
["bitfinex","BTCUSD",1673712200259,0.480261,20823.0,20821.0,0.07566865]
["bitfinex","BTCUSD",1673712201384,0.480261,20823.0,20817.0,0.494157]
["bitfinex","BTCUSD",1673712201385,0.960499,20823.0,20817.0,0.494157]
["bitfinex","BTCUSD",1673712201636,0.19072595,20822.0,20821.0,0.139]
["bitfinex","BTCUSD",1673712201881,0.49493052,20824.0,20821.0,0.139]
["bitfinex","BTCUSD",1673712202127,0.49493052,20824.0,20822.0,0.0139]
["bitfinex","BTCUSD",1673712202398,0.01471052,20824.0,20822.0,0.0139]
["bitfinex","BTCUSD",1673712202901,0.01555457,20824.0,20822.0,0.0139]
["bitfinex","BTCUSD",1673712203411,0.49577257,20824.0,20822.0,0.0139]
["bitfinex","BTCUSD",1673712203710,0.319772,20823.0,20819.0,0.48031]
["bitfinex","BTCUSD",1673712203922,0.97598757,20824.0,20817.0,1.407555]
["bitfinex","BTCUSD",1673712203923,0.67098895,20822.0,20817.0,1.107557]
["bitfinex","BTCUSD",1673712204164,0.19072595,20821.0,20817.0,0.1518]
["bitfinex","BTCUSD",1673712204432,1.63166195,20820.0,20817.0,0.0138]
["bitfinex","BTCUSD",1673712204654,1.44178005,20820.0,20813.0,0.480458]
["bitfinex","BTCUSD",1673712204958,0.19072595,20819.0,20813.0,0.480458]
["bitfinex","BTCUSD",1673712205231,0.67108895,20818.0,20814.0,0.210457]
["bitfinex","BTCUSD",1673712205465,0.671933,20818.0,20817.0,0.138]
["bitfinex","BTCUSD",1673712205710,0.48120705,20818.0,20817.0,0.138]
["bitfinex","BTCUSD",1673712205967,0.48120705,20818.0,20815.0,0.06925137]
["bitfinex","BTCUSD",1673712206466,0.48120705,20818.0,20815.0,1.33008637]
["bitfinex","BTCUSD",1673712206467,0.00084405,20818.0,20815.0,1.33008637]
["bitfinex","BTCUSD",1673712206716,0.00084405,20818.0,20816.0,0.50584645]
["bitfinex","BTCUSD",1673712206972,0.00084405,20818.0,20817.0,1.260752]
["bitfinex","BTCUSD",1673712207221,0.001073,20822.0,20818.0,0.00125221]
["bitfinex","BTCUSD",1673712207469,0.001073,20822.0,20819.0,0.480325]
["bitfinex","BTCUSD",1673712207742,0.001073,20822.0,20820.0,0.30658242]
["bitfinex","BTCUSD",1673712207997,0.001073,20822.0,20820.0,0.09619142]
["bitfinex","BTCUSD",1673712208262,0.001073,20822.0,20820.0,0.39619142]
["bitfinex","BTCUSD",1673712208517,0.001073,20822.0,20821.0,0.210379]
["bitfinex","BTCUSD",1673712208845,0.001073,20822.0,20821.0,1.470947]
["bitfinex","BTCUSD",1673712209061,0.001073,20822.0,20821.0,1.69959074]
["bitfinex","BTCUSD",1673712209311,0.001073,20822.0,20821.0,1.39959074]
["bitfinex","BTCUSD",1673712210084,0.001073,20822.0,20821.0,1.69959074]
["bitfinex","BTCUSD",1673712210580,0.001073,20822.0,20821.0,1.53859074]
["bitfinex","BTCUSD",1673712210826,0.001073,20822.0,20821.0,1.83859074]
["bitfinex","BTCUSD",1673712211075,0.001073,20822.0,20821.0,1.53859074]
["bitfinex","BTCUSD",1673712211816,0.001073,20822.0,20821.0,1.83859074]
["bitfinex","BTCUSD",1673712212589,0.001073,20822.0,20821.0,1.93859074]
["bitfinex","BTCUSD",1673712213604,0.001073,20822.0,20821.0,1.9388758]
["bitfinex","BTCUSD",1673712214104,0.001073,20822.0,20821.0,1.5388758]
["bitfinex","BTCUSD",1673712214378,0.001073,20822.0,20821.0,0.5783078]
["bitfinex","BTCUSD",1673712214630,0.001073,20822.0,20821.0,0.36764374]
["bitfinex","BTCUSD",1673712214885,0.001073,20822.0,20818.0,0.480338]
["bitfinex","BTCUSD",1673712215103,0.481334,20822.0,20821.0,0.138]
["bitfinex","BTCUSD",1673712215398,0.961595,20822.0,20821.0,0.138]
["bitfinex","BTCUSD",1673712216673,0.961595,20822.0,20818.0,0.480338]
["bitfinex","BTCUSD",1673712216935,1.15232095,20822.0,20821.0,0.138]
["bitfinex","BTCUSD",1673712217182,0.961595,20822.0,20821.0,0.138]
["bitfinex","BTCUSD",1673712217435,0.961595,20822.0,20821.0,0.277]
["bitfinex","BTCUSD",1673712217436,1.281367,20822.0,20821.0,0.277]
["bitfinex","BTCUSD",1673712217697,1.281367,20822.0,20819.0,0.0960694]
["bitfinex","BTCUSD",1673712217953,0.961595,20822.0,20819.0,0.0960694]
["bitfinex","BTCUSD",1673712218457,0.961595,20822.0,20816.0,0.67578845]
["bitfinex","BTCUSD",1673712218711,0.961595,20822.0,20821.0,0.139]
["bitfinex","BTCUSD",1673712218972,1.281367,20822.0,20821.0,0.139]
["bitfinex","BTCUSD",1673712219720,2.60015347,20822.0,20821.0,0.139]
["bitfinex","BTCUSD",1673712219975,2.90015347,20822.0,20821.0,0.139]
["bitfinex","BTCUSD",1673712220229,2.60015347,20822.0,20814.0,0.62397411]
["bitfinex","BTCUSD",1673712220488,0.19072595,20821.0,20815.0,0.14197628]
["bitfinex","BTCUSD",1673712220740,1.15137595,20820.0,20819.0,0.138]
["bitfinex","BTCUSD",1673712220998,0.96065,20820.0,20815.0,0.14197628]
["bitfinex","BTCUSD",1673712221266,0.51049795,20819.0,20815.0,0.14197628]
["bitfinex","BTCUSD",1673712221524,0.480358,20818.0,20816.0,0.06289103]
["bitfinex","BTCUSD",1673712222040,0.480358,20818.0,20815.0,0.14197628]
["bitfinex","BTCUSD",1673712222041,0.960711,20818.0,20815.0,0.14197628]
["bitfinex","BTCUSD",1673712222295,1.15143695,20818.0,20814.0,0.00651104]
["bitfinex","BTCUSD",1673712223325,1.15143695,20818.0,20815.0,0.00030722]
["bitfinex","BTCUSD",1673712223581,0.960711,20818.0,20814.0,0.00651104]
["bitfinex","BTCUSD",1673712223835,0.960711,20818.0,20815.0,0.138]
["bitfinex","BTCUSD",1673712224082,0.83893322,20821.0,20814.0,0.07237972]
["bitfinex","BTCUSD",1673712224353,0.003,20818.0,20816.0,0.00030719]
["bitfinex","BTCUSD",1673712224635,0.003,20818.0,20817.0,1.171182]
["bitfinex","BTCUSD",1673712224889,0.003,20818.0,20817.0,1.80776981]
["bitfinex","BTCUSD",1673712225155,0.28823645,20822.0,20817.0,1.80776981]
["bitfinex","BTCUSD",1673712225401,0.28823645,20822.0,20813.0,1.31525333]
["bitfinex","BTCUSD",1673712225402,1.43417392,20813.0,20797.0,0.84457456]
["bitfinex","BTCUSD",1673712225666,0.22577,20807.0,20806.0,0.42934774]
["bitfinex","BTCUSD",1673712225907,0.22577,20807.0,20800.0,0.4830162]
["bitfinex","BTCUSD",1673712225908,1.036035,20807.0,20802.0,0.14326257]
["bitfinex","BTCUSD",1673712226164,1.14415522,20805.0,20802.0,0.11818692]
["bitfinex","BTCUSD",1673712226410,0.05709,20803.0,20802.0,0.09759434]
["bitfinex","BTCUSD",1673712226660,0.377024,20803.0,20801.0,0.21489386]
["bitfinex","BTCUSD",1673712226948,1.40696951,20802.0,20801.0,0.21489386]
["bitfinex","BTCUSD",1673712227253,3.08279887,20802.0,20801.0,0.21489386]
["bitfinex","BTCUSD",1673712227503,3.08279887,20802.0,20796.0,0.84457456]
["bitfinex","BTCUSD",1673712227504,4.41755385,20802.0,20796.0,0.84457456]
["bitfinex","BTCUSD",1673712227750,0.48295597,20798.0,20796.0,0.84457456]
["bitfinex","BTCUSD",1673712228018,2.72887767,20797.0,20796.0,0.84457456]
["bitfinex","BTCUSD",1673712228286,2.67178767,20797.0,20796.0,0.84457456]
["bitfinex","BTCUSD",1673712228514,3.42887768,20797.0,20796.0,0.84457456]
["bitfinex","BTCUSD",1673712228778,3.12887768,20797.0,20796.0,0.84457456]
["bitfinex","BTCUSD",1673712229027,3.17448442,20797.0,20796.0,0.92903202]
["bitfinex","BTCUSD",1673712229364,2.67898144,20797.0,20796.0,0.92903202]
["bitfinex","BTCUSD",1673712229536,1.37649149,20797.0,20796.0,0.92903202]
["bitfinex","BTCUSD",1673712229792,0.70000001,20797.0,20796.0,0.92903202]
["bitfinex","BTCUSD",1673712230039,0.70000001,20797.0,20796.0,0.84457456]
["bitfinex","BTCUSD",1673712230040,2.15795377,20797.0,20796.0,0.84457456]
["bitfinex","BTCUSD",1673712230295,2.86814818,20797.0,20796.0,0.84457456]
["bitfinex","BTCUSD",1673712230544,2.86814818,20797.0,20796.0,0.86957456]
["bitfinex","BTCUSD",1673712230802,1.68974754,20798.0,20796.0,1.32177625]
["bitfinex","BTCUSD",1673712231049,1.04022963,20798.0,20797.0,0.70937932]
["bitfinex","BTCUSD",1673712231306,1.05123828,20800.0,20798.0,0.1]
["bitfinex","BTCUSD",1673712231565,0.98019499,20801.0,20799.0,0.47720169]
["bitfinex","BTCUSD",1673712231566,0.35583566,20801.0,20799.0,0.47720169]
["bitfinex","BTCUSD",1673712231818,0.35583566,20801.0,20800.0,0.85251008]
["bitfinex","BTCUSD",1673712232076,0.43700772,20802.0,20801.0,0.1]
["bitfinex","BTCUSD",1673712232326,0.43700772,20802.0,20801.0,0.57720169]
["bitfinex","BTCUSD",1673712232575,1.20561923,20804.0,20802.0,0.1679608]
["bitfinex","BTCUSD",1673712232830,0.99628252,20805.0,20803.0,0.47720169]
["bitfinex","BTCUSD",1673712232831,0.49812363,20805.0,20803.0,0.47720169]
["bitfinex","BTCUSD",1673712233086,0.49812363,20805.0,20804.0,0.54141852]
["bitfinex","BTCUSD",1673712233342,0.49812363,20805.0,20804.0,0.06421683]
["bitfinex","BTCUSD",1673712233343,0.49843082,20805.0,20804.0,0.06421683]
["bitfinex","BTCUSD",1673712233605,0.49812363,20805.0,20804.0,0.47720169]
["bitfinex","BTCUSD",1673712233863,5.02103554,20806.0,20804.0,0.47720169]
["bitfinex","BTCUSD",1673712233864,4.02477404,20806.0,20804.0,0.47720169]
["bitfinex","BTCUSD",1673712234111,4.02477404,20806.0,20805.0,0.04772017]
["bitfinex","BTCUSD",1673712234361,4.02477404,20806.0,20802.0,0.0679608]
["bitfinex","BTCUSD",1673712234623,0.003,20805.0,20803.0,0.61520169]
["bitfinex","BTCUSD",1673712234868,0.24,20805.0,20803.0,0.47720169]
["bitfinex","BTCUSD",1673712235123,0.24,20805.0,20804.0,0.93171794]
["bitfinex","BTCUSD",1673712235382,0.03415901,20805.0,20804.0,0.87720169]
["bitfinex","BTCUSD",1673712235639,4.02477404,20806.0,20804.0,0.87720169]
["bitfinex","BTCUSD",1673712235640,4.02477404,20806.0,20805.0,0.1]
["bitfinex","BTCUSD",1673712235889,4.02477404,20806.0,20805.0,0.57720169]
["bitfinex","BTCUSD",1673712236162,4.02477404,20806.0,20805.0,1.83850769]
["bitfinex","BTCUSD",1673712237406,4.02477404,20806.0,20805.0,2.24236349]
["bitfinex","BTCUSD",1673712237662,4.21549999,20806.0,20805.0,1.70436349]
["bitfinex","BTCUSD",1673712237946,4.02508123,20806.0,20805.0,0.138]
["bitfinex","BTCUSD",1673712238737,4.02508123,20806.0,20803.0,0.3]
["bitfinex","BTCUSD",1673712238989,4.21580718,20806.0,20805.0,0.138]
["bitfinex","BTCUSD",1673712239246,4.02508123,20806.0,20798.0,0.580813]
["bitfinex","BTCUSD",1673712239503,4.02508123,20806.0,20799.0,0.47720169]
["bitfinex","BTCUSD",1673712239504,0.38885979,20804.0,20799.0,0.47720169]
["bitfinex","BTCUSD",1673712239758,0.19072595,20803.0,20799.0,0.47720169]
["bitfinex","BTCUSD",1673712240009,0.19072595,20802.0,20799.0,0.47720169]
["bitfinex","BTCUSD",1673712240268,0.19072595,20802.0,20800.0,0.47720169]
["bitfinex","BTCUSD",1673712240524,0.38885979,20804.0,20801.0,0.47720169]
["bitfinex","BTCUSD",1673712240786,0.001,20803.0,20802.0,0.47720169]
["bitfinex","BTCUSD",1673712241042,0.38885979,20804.0,20800.0,0.480751]
["bitfinex","BTCUSD",1673712241304,0.001,20802.0,20801.0,1.25794369]
["bitfinex","BTCUSD",1673712241563,0.38885979,20804.0,20801.0,1.57785769]
["bitfinex","BTCUSD",1673712241821,0.48038496,20808.0,20801.0,1.57785769]
["bitfinex","BTCUSD",1673712241822,0.48038496,20808.0,20803.0,0.47720169]
["bitfinex","BTCUSD",1673712242068,0.48038496,20808.0,20804.0,2.33906369]
["bitfinex","BTCUSD",1673712242333,0.48038496,20808.0,20805.0,0.47720169]
["bitfinex","BTCUSD",1673712242580,0.48038496,20808.0,20806.0,2.05828469]
["bitfinex","BTCUSD",1673712242830,0.48038496,20808.0,20806.0,1.73846169]
["bitfinex","BTCUSD",1673712243084,0.48038496,20808.0,20807.0,0.319805]
["bitfinex","BTCUSD",1673712243355,0.48038496,20808.0,20807.0,0.719805]
["bitfinex","BTCUSD",1673712244648,0.48038496,20808.0,20807.0,1.19700669]
["bitfinex","BTCUSD",1673712244926,0.48038496,20808.0,20807.0,1.33500669]
["bitfinex","BTCUSD",1673712245164,0.72038496,20808.0,20807.0,1.33500669]
["bitfinex","BTCUSD",1673712245937,0.72038496,20808.0,20807.0,0.93500669]
["bitfinex","BTCUSD",1673712246187,0.9114181,20808.0,20807.0,0.138]
["bitfinex","BTCUSD",1673712246440,0.9114181,20808.0,20803.0,0.480693]
["bitfinex","BTCUSD",1673712246441,0.48069215,20808.0,20803.0,0.480693]
["bitfinex","BTCUSD",1673712246685,0.48069215,20808.0,20807.0,0.138]
["bitfinex","BTCUSD",1673712246939,0.48069215,20808.0,20803.0,0.480693]
["bitfinex","BTCUSD",1673712247213,0.48069215,20808.0,20790.0,0.35409319]
["bitfinex","BTCUSD",1673712247214,0.6,20806.0,20790.0,0.35409319]
["bitfinex","BTCUSD",1673712247462,0.6,20798.0,20789.0,0.0072553]
["bitfinex","BTCUSD",1673712247704,0.94656124,20802.0,20789.0,0.0072553]
["bitfinex","BTCUSD",1673712247705,1.442631,20796.0,20789.0,0.0072553]
["bitfinex","BTCUSD",1673712247965,1.98736081,20796.0,20789.0,0.0072553]
["bitfinex","BTCUSD",1673712248243,0.518763,20795.0,20789.0,0.0072553]
["bitfinex","BTCUSD",1673712248496,0.05709,20790.0,20789.0,0.0072553]
["bitfinex","BTCUSD",1673712248771,0.75716019,20790.0,20789.0,0.0072553]
["bitfinex","BTCUSD",1673712248959,0.218763,20790.0,20789.0,0.0072553]
["bitfinex","BTCUSD",1673712249503,0.218763,20790.0,20789.0,0.12860372]
["bitfinex","BTCUSD",1673712249754,0.56715801,20790.0,20789.0,0.12860372]
["bitfinex","BTCUSD",1673712250014,0.25313545,20788.0,20786.0,0.5747308]
["bitfinex","BTCUSD",1673712250294,1.46261995,20787.0,20785.0,0.71616855]
["bitfinex","BTCUSD",1673712250541,0.59072595,20786.0,20785.0,6.855e-05]
["bitfinex","BTCUSD",1673712250798,0.209756,20786.0,20785.0,0.0001398]
["bitfinex","BTCUSD",1673712251068,0.209756,20786.0,20785.0,6.855e-05]
["bitfinex","BTCUSD",1673712251333,0.25713545,20788.0,20785.0,0.06197855]
["bitfinex","BTCUSD",1673712251595,0.25713545,20788.0,20785.0,6.855e-05]
["bitfinex","BTCUSD",1673712251807,0.25713545,20788.0,20786.0,7.125e-05]
["bitfinex","BTCUSD",1673712252637,0.004,20786.0,20785.0,0.13806855]
["bitfinex","BTCUSD",1673712252903,0.25713545,20788.0,20787.0,0.06191]
["bitfinex","BTCUSD",1673712252904,0.25313545,20788.0,20787.0,0.06191]
["bitfinex","BTCUSD",1673712253151,0.004,20788.0,20787.0,0.381891]
["bitfinex","BTCUSD",1673712253924,0.5467459,20793.0,20787.0,0.381891]
["bitfinex","BTCUSD",1673712254178,0.961819,20794.0,20787.0,0.19991]
["bitfinex","BTCUSD",1673712254426,1.15254495,20794.0,20787.0,0.06191]
["bitfinex","BTCUSD",1673712254684,0.75645748,20793.0,20787.0,0.06191]
["bitfinex","BTCUSD",1673712254950,0.19072595,20793.0,20787.0,0.06191]
["bitfinex","BTCUSD",1673712255204,0.0085,20792.0,20787.0,0.06191]
["bitfinex","BTCUSD",1673712255453,0.19922595,20792.0,20787.0,0.19991]
["bitfinex","BTCUSD",1673712255704,0.19922595,20792.0,20787.0,0.06191]
["bitfinex","BTCUSD",1673712255964,0.54665407,20797.0,20787.0,0.68096]
["bitfinex","BTCUSD",1673712256223,0.4809,20795.0,20787.0,0.02457484]
["bitfinex","BTCUSD",1673712256480,0.94616609,20794.0,20787.0,0.138]
["bitfinex","BTCUSD",1673712256732,0.67165795,20793.0,20787.0,0.138]
["bitfinex","BTCUSD",1673712256984,0.40048195,20792.0,20785.0,6.855e-05]
["bitfinex","BTCUSD",1673712257252,0.19072595,20791.0,20785.0,6.855e-05]
["bitfinex","BTCUSD",1673712257507,0.40898195,20790.0,20787.0,0.138]
["bitfinex","BTCUSD",1673712257764,0.209756,20789.0,20787.0,0.138]
["bitfinex","BTCUSD",1673712258014,0.0085,20788.0,20787.0,0.138]
["bitfinex","BTCUSD",1673712258272,0.00880719,20790.0,20787.0,0.138]
["bitfinex","BTCUSD",1673712258783,0.48132019,20790.0,20785.0,6.855e-05]
["bitfinex","BTCUSD",1673712259029,0.40898195,20789.0,20787.0,0.138]
["bitfinex","BTCUSD",1673712259281,0.481046,20788.0,20787.0,0.138]
["bitfinex","BTCUSD",1673712259565,0.481046,20788.0,20785.0,6.855e-05]
["bitfinex","BTCUSD",1673712259566,0.218256,20788.0,20785.0,6.855e-05]
["bitfinex","BTCUSD",1673712259818,0.19072595,20788.0,20785.0,6.855e-05]
["bitfinex","BTCUSD",1673712260070,0.0085,20787.0,20785.0,6.855e-05]
["bitfinex","BTCUSD",1673712260559,0.209756,20786.0,20785.0,6.855e-05]
["bitfinex","BTCUSD",1673712260856,0.218256,20786.0,20785.0,6.855e-05]
["bitfinex","BTCUSD",1673712261353,0.0085,20786.0,20785.0,6.855e-05]
["bitfinex","BTCUSD",1673712261874,0.0205,20786.0,20785.0,0.05606855]
["bitfinex","BTCUSD",1673712262108,0.21856319,20786.0,20785.0,6.855e-05]
["bitfinex","BTCUSD",1673712262360,0.23056319,20786.0,20785.0,0.05206855]
["bitfinex","BTCUSD",1673712262608,0.21856319,20786.0,20785.0,6.855e-05]
["bitfinex","BTCUSD",1673712262859,0.23056319,20786.0,20785.0,0.05206855]
["bitfinex","BTCUSD",1673712263113,0.23056319,20786.0,20785.0,6.855e-05]
["bitfinex","BTCUSD",1673712263114,0.21856319,20786.0,20785.0,6.855e-05]
["bitfinex","BTCUSD",1673712263364,0.23056319,20786.0,20785.0,0.05206855]
["bitfinex","BTCUSD",1673712263615,0.21856319,20786.0,20785.0,6.855e-05]
["bitfinex","BTCUSD",1673712264420,0.69965619,20786.0,20785.0,6.855e-05]
["bitfinex","BTCUSD",1673712264676,0.71165619,20786.0,20785.0,0.05206855]
["bitfinex","BTCUSD",1673712265281,0.69965619,20786.0,20785.0,6.855e-05]
["bitfinex","BTCUSD",1673712265702,1.01265619,20786.0,20785.0,0.04706855]
["bitfinex","BTCUSD",1673712266221,1.57123497,20786.0,20785.0,0.04706855]
["bitfinex","BTCUSD",1673712266472,0.1,20785.0,20782.0,0.36368849]
["bitfinex","BTCUSD",1673712266725,0.1,20785.0,20782.0,0.09814833]
["bitfinex","BTCUSD",1673712266726,0.1,20783.0,20782.0,0.09814833]
["bitfinex","BTCUSD",1673712266978,1.34690933,20783.0,20782.0,0.09814833]
["bitfinex","BTCUSD",1673712267234,2.18409738,20783.0,20782.0,0.09814833]
["bitfinex","BTCUSD",1673712267486,1.18058,20783.0,20782.0,0.09814833]
["bitfinex","BTCUSD",1673712268761,1.19458,20783.0,20782.0,0.14014833]
["bitfinex","BTCUSD",1673712269524,1.18058,20783.0,20782.0,0.09814833]
["bitfinex","BTCUSD",1673712269768,1.19458,20783.0,20782.0,0.14014833]
["bitfinex","BTCUSD",1673712270022,1.19488719,20783.0,20782.0,0.14014833]
["bitfinex","BTCUSD",1673712270316,1.19488719,20783.0,20780.0,0.00900218]
["bitfinex","BTCUSD",1673712270317,2.93964992,20783.0,20780.0,0.00900218]
["bitfinex","BTCUSD",1673712270540,2.93964992,20783.0,20776.0,0.00940029]
["bitfinex","BTCUSD",1673712270541,0.481232,20780.0,20776.0,0.00940029]
["bitfinex","BTCUSD",1673712270803,2.97625636,20779.0,20776.0,0.00940029]
["bitfinex","BTCUSD",1673712271054,0.76510633,20779.0,20776.0,0.00940029]
["bitfinex","BTCUSD",1673712271321,0.209756,20778.0,20776.0,0.00940029]
["bitfinex","BTCUSD",1673712271828,0.495235,20780.0,20777.0,1.1208699]
["bitfinex","BTCUSD",1673712272078,0.481235,20780.0,20777.0,1.1198699]
["bitfinex","BTCUSD",1673712272371,0.014,20779.0,20777.0,1.1208699]
["bitfinex","BTCUSD",1673712272612,0.67196095,20780.0,20777.0,1.1208699]
["bitfinex","BTCUSD",1673712272613,1.172312,20778.0,20777.0,1.1198699]
["bitfinex","BTCUSD",1673712272892,0.705034,20778.0,20777.0,1.1208699]
["bitfinex","BTCUSD",1673712273137,0.503778,20778.0,20777.0,1.1208699]
["bitfinex","BTCUSD",1673712273392,0.770624,20778.0,20777.0,1.1208699]
["bitfinex","BTCUSD",1673712273886,0.770624,20778.0,20777.0,1.1198699]
["bitfinex","BTCUSD",1673712273887,0.699534,20778.0,20777.0,1.1198699]
["bitfinex","BTCUSD",1673712274137,0.489778,20778.0,20777.0,1.12008776]
["bitfinex","BTCUSD",1673712274387,0.699534,20778.0,20777.0,1.1198699]
["bitfinex","BTCUSD",1673712274637,0.232256,20778.0,20777.0,1.1208699]
["bitfinex","BTCUSD",1673712274890,0.232256,20778.0,20777.0,1.4398509]
["bitfinex","BTCUSD",1673712274891,0.0085,20778.0,20777.0,1.4398509]
["bitfinex","BTCUSD",1673712275144,0.0085,20779.0,20777.0,1.1198699]
["bitfinex","BTCUSD",1673712275640,0.481201,20782.0,20777.0,1.1198699]
["bitfinex","BTCUSD",1673712275894,0.48121,20781.0,20777.0,1.1198699]
["bitfinex","BTCUSD",1673712276150,0.67193595,20781.0,20777.0,1.1198699]
["bitfinex","BTCUSD",1673712276665,0.014,20778.0,20777.0,1.1208699]
["bitfinex","BTCUSD",1673712276918,0.014,20778.0,20777.0,1.1198699]
["bitfinex","BTCUSD",1673712277162,0.014,20778.0,20777.0,1.4408509]
["bitfinex","BTCUSD",1673712277414,0.481201,20782.0,20777.0,1.44006876]
["bitfinex","BTCUSD",1673712277668,0.014,20778.0,20777.0,1.12108776]
["bitfinex","BTCUSD",1673712278186,0.489709,20781.0,20777.0,1.44006876]
["bitfinex","BTCUSD",1673712278436,0.014,20778.0,20777.0,1.12108776]
["bitfinex","BTCUSD",1673712278695,0.014,20778.0,20777.0,1.44106876]
["bitfinex","BTCUSD",1673712278955,0.014,20778.0,20777.0,2.22236976]
["bitfinex","BTCUSD",1673712279217,0.3545378,20789.0,20777.0,2.77430917]
["bitfinex","BTCUSD",1673712279477,0.49043671,20790.0,20780.0,0.6]
["bitfinex","BTCUSD",1673712279732,0.49043671,20790.0,20783.0,0.481162]
["bitfinex","BTCUSD",1673712279733,0.481025,20789.0,20783.0,0.481162]
["bitfinex","BTCUSD",1673712279989,0.00942971,20790.0,20783.0,0.581162]
["bitfinex","BTCUSD",1673712280241,0.00942971,20790.0,20784.0,0.619981]
["bitfinex","BTCUSD",1673712280242,0.004,20789.0,20784.0,0.619981]
["bitfinex","BTCUSD",1673712280498,0.00942971,20790.0,20785.0,0.801085]
["bitfinex","BTCUSD",1673712280779,0.00942971,20790.0,20786.0,0.3]
["bitfinex","BTCUSD",1673712280780,0.004,20789.0,20786.0,0.3]
["bitfinex","BTCUSD",1673712281046,0.00942971,20790.0,20787.0,0.319981]
["bitfinex","BTCUSD",1673712281047,0.00030719,20788.0,20787.0,0.319981]
["bitfinex","BTCUSD",1673712281300,1.30168747,20784.0,20777.0,1.6011559]
["bitfinex","BTCUSD",1673712281598,0.19072595,20783.0,20778.0,0.9371]
["bitfinex","BTCUSD",1673712281856,0.00172595,20783.0,20781.0,0.6]
["bitfinex","BTCUSD",1673712282124,0.003,20789.0,20782.0,0.419981]
["bitfinex","BTCUSD",1673712282353,0.003,20789.0,20783.0,0.19072595]
["bitfinex","BTCUSD",1673712282614,0.003,20789.0,20784.0,0.51070695]
["bitfinex","BTCUSD",1673712282875,0.003,20789.0,20785.0,0.32772595]
["bitfinex","BTCUSD",1673712283414,0.00942971,20790.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673712283664,0.00942971,20790.0,20786.0,0.19072595]
["bitfinex","BTCUSD",1673712283916,0.005,20789.0,20786.0,0.19072595]
["bitfinex","BTCUSD",1673712284171,0.00030719,20789.0,20784.0,1.2776]
["bitfinex","BTCUSD",1673712284422,0.00030719,20789.0,20784.0,1.36832595]
["bitfinex","BTCUSD",1673712284423,0.57217784,20785.0,20784.0,1.36832595]
["bitfinex","BTCUSD",1673712284670,0.57217784,20785.0,20784.0,0.3]
["bitfinex","BTCUSD",1673712284919,0.57217784,20785.0,20783.0,0.3]
["bitfinex","BTCUSD",1673712285208,0.57217784,20785.0,20784.0,0.319981]
["bitfinex","BTCUSD",1673712285462,0.57217784,20785.0,20784.0,0.62019878]
["bitfinex","BTCUSD",1673712285712,0.57217784,20785.0,20784.0,0.29959413]
["bitfinex","BTCUSD",1673712286497,0.7143092,20785.0,20784.0,0.59959413]
["bitfinex","BTCUSD",1673712286990,0.57217784,20785.0,20784.0,0.59959413]
["bitfinex","BTCUSD",1673712287496,0.57717784,20785.0,20784.0,0.72559413]
["bitfinex","BTCUSD",1673712288027,0.57717784,20785.0,20784.0,0.42537635]
["bitfinex","BTCUSD",1673712288273,0.57717784,20785.0,20782.0,0.481185]
["bitfinex","BTCUSD",1673712288274,0.52183036,20783.0,20780.0,0.8776]
["bitfinex","BTCUSD",1673712288528,0.17709227,20782.0,20780.0,0.8776]
["bitfinex","BTCUSD",1673712289048,0.32050145,20782.0,20778.0,0.481263]
["bitfinex","BTCUSD",1673712289306,0.53592525,20781.0,20777.0,1.1198699]
["bitfinex","BTCUSD",1673712289561,0.53561806,20780.0,20777.0,1.1198699]
["bitfinex","BTCUSD",1673712289832,0.32050145,20779.0,20777.0,1.1198699]
["bitfinex","BTCUSD",1673712290314,0.14340918,20779.0,20777.0,1.1198699]
["bitfinex","BTCUSD",1673712290572,1.2125458,20780.0,20777.0,1.1198699]
["bitfinex","BTCUSD",1673712290573,0.72461084,20780.0,20777.0,1.1198699]
["bitfinex","BTCUSD",1673712290832,0.71061084,20780.0,20777.0,1.1198699]
["bitfinex","BTCUSD",1673712291085,0.014,20779.0,20777.0,1.1198699]
["bitfinex","BTCUSD",1673712291345,0.71061084,20780.0,20777.0,1.1198699]
["bitfinex","BTCUSD",1673712291621,0.72461084,20780.0,20778.0,0.3]
["bitfinex","BTCUSD",1673712291876,0.71061084,20780.0,20778.0,0.3]
["bitfinex","BTCUSD",1673712292667,0.71061084,20780.0,20779.0,0.1]
["bitfinex","BTCUSD",1673712292919,1.084e-05,20780.0,20779.0,0.581255]
["bitfinex","BTCUSD",1673712293177,0.71055273,20782.0,20779.0,0.881255]
["bitfinex","BTCUSD",1673712293178,0.71046717,20782.0,20779.0,0.881255]
["bitfinex","BTCUSD",1673712293433,0.71046717,20782.0,20780.0,0.49072595]
["bitfinex","BTCUSD",1673712293696,0.71046717,20782.0,20781.0,1.543624]
["bitfinex","BTCUSD",1673712293697,6.717e-05,20782.0,20781.0,1.543624]
["bitfinex","BTCUSD",1673712293945,0.52183036,20783.0,20782.0,0.1]
["bitfinex","BTCUSD",1673712294194,0.52183036,20783.0,20782.0,0.3]
["bitfinex","BTCUSD",1673712294702,4.33921228,20787.0,20782.0,0.3]
["bitfinex","BTCUSD",1673712294703,0.28682738,20788.0,20782.0,0.3]
["bitfinex","BTCUSD",1673712294963,0.14341329,20786.0,20783.0,1.15303995]
["bitfinex","BTCUSD",1673712295213,0.143412,20787.0,20783.0,1.15303995]
["bitfinex","BTCUSD",1673712295463,0.143412,20786.0,20783.0,1.15303995]
["bitfinex","BTCUSD",1673712295726,0.143412,20784.0,20781.0,0.125]
["bitfinex","BTCUSD",1673712295982,0.143412,20784.0,20780.0,0.8986]
["bitfinex","BTCUSD",1673712295983,0.46342581,20783.0,20780.0,0.8986]
["bitfinex","BTCUSD",1673712296237,0.14943481,20783.0,20780.0,0.8986]
["bitfinex","BTCUSD",1673712296484,0.14343481,20782.0,20778.0,0.481272]
["bitfinex","BTCUSD",1673712296738,0.17709227,20781.0,20778.0,0.481272]
["bitfinex","BTCUSD",1673712296998,0.35855322,20780.0,20777.0,1.1198699]
["bitfinex","BTCUSD",1673712297247,0.21511841,20782.0,20778.0,0.481275]
["bitfinex","BTCUSD",1673712297509,0.14343481,20783.0,20778.0,0.67200095]
["bitfinex","BTCUSD",1673712297757,0.007,20781.0,20779.0,0.19072595]
["bitfinex","BTCUSD",1673712298006,0.50198732,20784.0,20778.0,0.581275]
["bitfinex","BTCUSD",1673712298256,0.14343481,20783.0,20780.0,0.476231]
["bitfinex","BTCUSD",1673712298508,0.35886041,20783.0,20780.0,0.476231]
["bitfinex","BTCUSD",1673712299030,0.35855322,20783.0,20780.0,0.476231]
["bitfinex","BTCUSD",1673712299292,0.14343481,20782.0,20780.0,0.476231]
["bitfinex","BTCUSD",1673712299557,0.14343481,20783.0,20780.0,0.476231]
["bitfinex","BTCUSD",1673712299828,0.15043481,20783.0,20780.0,0.582231]
["bitfinex","BTCUSD",1673712300072,0.007,20783.0,20781.0,0.3]
["bitfinex","BTCUSD",1673712300324,0.007,20783.0,20780.0,0.582231]
["bitfinex","BTCUSD",1673712300590,0.007,20783.0,20781.0,0.481198]
["bitfinex","BTCUSD",1673712301085,0.28686891,20784.0,20781.0,0.481198]
["bitfinex","BTCUSD",1673712301344,0.14351674,20786.0,20782.0,0.96792764]
["bitfinex","BTCUSD",1673712301590,0.14351674,20786.0,20783.0,2.21139864]
["bitfinex","BTCUSD",1673712301867,0.14351674,20786.0,20784.0,0.87720169]
["bitfinex","BTCUSD",1673712302121,0.14351674,20786.0,20785.0,1.443348]
["bitfinex","BTCUSD",1673712302375,0.14351674,20786.0,20785.0,1.743348]
["bitfinex","BTCUSD",1673712303147,0.00942971,20790.0,20785.0,1.743348]
["bitfinex","BTCUSD",1673712303397,0.001,20786.0,20785.0,1.882348]
["bitfinex","BTCUSD",1673712303644,0.00057724,20788.0,20785.0,1.743348]
["bitfinex","BTCUSD",1673712303911,0.00057724,20788.0,20786.0,0.3]
["bitfinex","BTCUSD",1673712304155,0.00057724,20788.0,20787.0,1.443207]
["bitfinex","BTCUSD",1673712304406,0.00057724,20788.0,20787.0,1.743207]
["bitfinex","BTCUSD",1673712306164,0.00057724,20788.0,20787.0,2.55013464]
["bitfinex","BTCUSD",1673712306165,0.00157724,20788.0,20787.0,2.55013464]
["bitfinex","BTCUSD",1673712306417,0.00942971,20790.0,20787.0,2.35940869]
["bitfinex","BTCUSD",1673712306670,0.00942971,20790.0,20788.0,1.66137169]
["bitfinex","BTCUSD",1673712306928,0.00942971,20790.0,20789.0,1.92027069]
["bitfinex","BTCUSD",1673712307182,9.71e-06,20790.0,20789.0,2.22027069]
["bitfinex","BTCUSD",1673712307453,0.00989557,20792.0,20789.0,2.22027069]
["bitfinex","BTCUSD",1673712307719,0.00989557,20792.0,20790.0,0.87720169]
["bitfinex","BTCUSD",1673712307962,0.00989557,20792.0,20791.0,1.92013269]
["bitfinex","BTCUSD",1673712308220,0.00989557,20792.0,20791.0,2.21772818]
["bitfinex","BTCUSD",1673712309225,0.00989557,20792.0,20791.0,2.35572818]
["bitfinex","BTCUSD",1673712309472,0.00989557,20792.0,20791.0,2.21772818]
["bitfinex","BTCUSD",1673712309734,0.00989557,20792.0,20791.0,2.35572818]
["bitfinex","BTCUSD",1673712309981,0.00950067,20795.0,20792.0,0.1]
["bitfinex","BTCUSD",1673712310231,0.00950067,20795.0,20793.0,1.442793]
["bitfinex","BTCUSD",1673712310494,0.00950067,20795.0,20794.0,0.4]
["bitfinex","BTCUSD",1673712310744,0.00950067,20795.0,20794.0,2.283414]
["bitfinex","BTCUSD",1673712311252,0.00950067,20795.0,20794.0,1.361814]
["bitfinex","BTCUSD",1673712311512,0.00950067,20795.0,20793.0,0.961862]
["bitfinex","BTCUSD",1673712311513,0.18690013,20795.0,20789.0,0.48102]
["bitfinex","BTCUSD",1673712311769,0.17709227,20794.0,20789.0,0.48102]
["bitfinex","BTCUSD",1673712312023,0.17709227,20793.0,20789.0,0.962043]
["bitfinex","BTCUSD",1673712312311,0.17709227,20792.0,20789.0,0.962043]
["bitfinex","BTCUSD",1673712312617,0.17709227,20791.0,20789.0,0.138]
["bitfinex","BTCUSD",1673712312862,0.17209227,20791.0,20784.0,0.481126]
["bitfinex","BTCUSD",1673712313134,0.17209227,20790.0,20789.0,0.139]
["bitfinex","BTCUSD",1673712313391,0.481,20790.0,20784.0,0.481126]
["bitfinex","BTCUSD",1673712313643,0.17209227,20789.0,20784.0,0.67185195]
["bitfinex","BTCUSD",1673712313885,0.480929,20794.0,20784.0,1.14905364]
["bitfinex","BTCUSD",1673712313886,0.45353073,20794.0,20784.0,1.14905364]
["bitfinex","BTCUSD",1673712314169,0.17209227,20793.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673712314385,0.17209227,20792.0,20787.0,0.96212]
["bitfinex","BTCUSD",1673712314631,0.97128867,20795.0,20787.0,1.15284595]
["bitfinex","BTCUSD",1673712314886,0.001,20791.0,20789.0,0.139]
["bitfinex","BTCUSD",1673712315402,0.65337846,20791.0,20781.0,0.24157152]
["bitfinex","BTCUSD",1673712315646,0.94517238,20790.0,20787.0,0.138]
["bitfinex","BTCUSD",1673712315911,0.319991,20789.0,20783.0,0.19072595]
["bitfinex","BTCUSD",1673712316172,0.86289427,20788.0,20780.0,1.404018]
["bitfinex","BTCUSD",1673712316426,0.17209227,20787.0,20780.0,0.9228]
["bitfinex","BTCUSD",1673712316704,0.17209227,20786.0,20780.0,1.59475295]
["bitfinex","BTCUSD",1673712316953,0.17209227,20785.0,20780.0,1.59475295]
["bitfinex","BTCUSD",1673712317208,0.93460546,20788.0,20780.0,1.59475295]
["bitfinex","BTCUSD",1673712317209,0.17209227,20784.0,20780.0,1.404027]
["bitfinex","BTCUSD",1673712317961,0.17209227,20784.0,20781.0,0.3]
["bitfinex","BTCUSD",1673712318213,0.001,20786.0,20782.0,0.481185]
["bitfinex","BTCUSD",1673712318484,0.001,20784.0,20782.0,0.67191095]
["bitfinex","BTCUSD",1673712318753,0.001,20784.0,20782.0,0.481185]
["bitfinex","BTCUSD",1673712319027,0.002,20784.0,20782.0,0.481185]
["bitfinex","BTCUSD",1673712319254,0.45362338,20788.0,20782.0,0.481185]
["bitfinex","BTCUSD",1673712319522,0.001,20786.0,20783.0,0.19072595]
["bitfinex","BTCUSD",1673712319774,0.001,20786.0,20782.0,0.620185]
["bitfinex","BTCUSD",1673712320021,0.001,20786.0,20782.0,0.81091095]
["bitfinex","BTCUSD",1673712320276,0.001,20786.0,20783.0,0.3]
["bitfinex","BTCUSD",1673712320528,0.001,20786.0,20783.0,0.881151]
["bitfinex","BTCUSD",1673712321045,0.481046,20789.0,20783.0,0.781151]
["bitfinex","BTCUSD",1673712321294,0.001,20784.0,20783.0,0.781151]
["bitfinex","BTCUSD",1673712321538,1.10598801,20789.0,20783.0,0.781151]
["bitfinex","BTCUSD",1673712321797,0.001,20786.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673712322042,0.001,20786.0,20784.0,0.481136]
["bitfinex","BTCUSD",1673712322302,0.001,20786.0,20783.0,0.920151]
["bitfinex","BTCUSD",1673712322551,0.00030719,20785.0,20783.0,0.139]
["bitfinex","BTCUSD",1673712323072,0.17209227,20786.0,20782.0,0.481185]
["bitfinex","BTCUSD",1673712323584,0.17209227,20786.0,20781.0,0.481191]
["bitfinex","BTCUSD",1673712323585,0.00030719,20785.0,20781.0,0.481191]
["bitfinex","BTCUSD",1673712323842,0.17239946,20785.0,20781.0,0.481191]
["bitfinex","BTCUSD",1673712324598,0.00030719,20785.0,20781.0,0.481191]
["bitfinex","BTCUSD",1673712324846,0.17209227,20785.0,20781.0,0.481191]
["bitfinex","BTCUSD",1673712325097,0.17309227,20785.0,20781.0,1.101399]
["bitfinex","BTCUSD",1673712325616,0.001,20785.0,20781.0,1.101399]
["bitfinex","BTCUSD",1673712325874,0.001,20785.0,20781.0,1.29203314]
["bitfinex","BTCUSD",1673712326146,0.001,20785.0,20782.0,0.19072595]
["bitfinex","BTCUSD",1673712326389,0.001,20785.0,20783.0,0.76792764]
["bitfinex","BTCUSD",1673712326637,0.001,20785.0,20783.0,2.21141364]
["bitfinex","BTCUSD",1673712326893,0.001,20785.0,20784.0,0.3]
["bitfinex","BTCUSD",1673712327141,0.001,20785.0,20784.0,1.751739]
["bitfinex","BTCUSD",1673712327386,0.5370827,20793.0,20784.0,1.751739]
["bitfinex","BTCUSD",1673712327640,0.17209227,20793.0,20785.0,0.19072595]
["bitfinex","BTCUSD",1673712327885,0.31558952,20793.0,20787.0,0.96212]
["bitfinex","BTCUSD",1673712328129,0.35874312,20794.0,20788.0,0.19072595]
["bitfinex","BTCUSD",1673712328376,0.35874312,20794.0,20789.0,0.67174695]
["bitfinex","BTCUSD",1673712328631,0.00950067,20795.0,20790.0,0.49072595]
["bitfinex","BTCUSD",1673712328893,0.00950067,20795.0,20791.0,1.63362095]
["bitfinex","BTCUSD",1673712329138,0.00030719,20794.0,20791.0,1.63362095]
["bitfinex","BTCUSD",1673712329393,0.00950067,20795.0,20791.0,1.442895]
["bitfinex","BTCUSD",1673712329643,0.00950067,20795.0,20792.0,0.4]
["bitfinex","BTCUSD",1673712329915,0.00950067,20795.0,20793.0,0.961862]
["bitfinex","BTCUSD",1673712330169,0.00950067,20795.0,20793.0,0.480926]
["bitfinex","BTCUSD",1673712330415,0.00950067,20795.0,20792.0,0.20439868]
["bitfinex","BTCUSD",1673712330673,0.18159294,20795.0,20793.0,0.480926]
["bitfinex","BTCUSD",1673712330922,0.00950067,20795.0,20792.0,0.20439868]
["bitfinex","BTCUSD",1673712331186,0.00950067,20795.0,20792.0,0.34339868]
["bitfinex","BTCUSD",1673712331696,0.00950067,20795.0,20792.0,0.278]
["bitfinex","BTCUSD",1673712332200,0.00950067,20795.0,20792.0,0.46872595]
["bitfinex","BTCUSD",1673712332444,0.00950067,20795.0,20792.0,1.239906]
["bitfinex","BTCUSD",1673712333218,0.00030719,20794.0,20792.0,1.239906]
["bitfinex","BTCUSD",1673712333478,0.17209227,20794.0,20792.0,1.239906]
["bitfinex","BTCUSD",1673712333738,0.00950067,20795.0,20792.0,0.278]
["bitfinex","BTCUSD",1673712333739,1.11476892,20795.0,20792.0,0.278]
["bitfinex","BTCUSD",1673712333978,0.319991,20794.0,20792.0,0.278]
["bitfinex","BTCUSD",1673712334225,0.209744,20793.0,20792.0,0.278]
["bitfinex","BTCUSD",1673712334483,0.209744,20793.0,20789.0,0.481003]
["bitfinex","BTCUSD",1673712334739,0.48122219,20794.0,20789.0,0.481003]
["bitfinex","BTCUSD",1673712334740,0.17209227,20792.0,20789.0,0.481003]
["bitfinex","BTCUSD",1673712335249,0.48122219,20794.0,20789.0,0.481003]
["bitfinex","BTCUSD",1673712335496,1.13393427,20794.0,20789.0,0.19072595]
["bitfinex","BTCUSD",1673712336000,1.13393427,20794.0,20792.0,0.14]
["bitfinex","BTCUSD",1673712336243,1.13393427,20794.0,20789.0,0.19072595]
["bitfinex","BTCUSD",1673712336244,0.319991,20793.0,20789.0,0.19072595]
["bitfinex","BTCUSD",1673712336496,0.209744,20792.0,20789.0,0.139]
["bitfinex","BTCUSD",1673712336760,0.48124219,20793.0,20789.0,0.139]
["bitfinex","BTCUSD",1673712337009,0.480935,20793.0,20789.0,0.32972595]
["bitfinex","BTCUSD",1673712337254,0.480935,20793.0,20789.0,0.481021]
["bitfinex","BTCUSD",1673712337255,0.17209227,20793.0,20789.0,0.481021]
["bitfinex","BTCUSD",1673712337503,0.480915,20794.0,20789.0,0.620021]
["bitfinex","BTCUSD",1673712337721,0.65300727,20794.0,20789.0,0.67174695]
["bitfinex","BTCUSD",1673712337997,0.65300727,20794.0,20789.0,0.81174695]
["bitfinex","BTCUSD",1673712338733,1.13391427,20794.0,20789.0,0.81174695]
["bitfinex","BTCUSD",1673712338980,1.13391427,20794.0,20789.0,0.67174695]
["bitfinex","BTCUSD",1673712339240,1.13391427,20794.0,20789.0,0.81174695]
["bitfinex","BTCUSD",1673712340748,0.35874312,20794.0,20790.0,0.96792764]
["bitfinex","BTCUSD",1673712341005,0.65523827,20795.0,20791.0,0.80949916]
["bitfinex","BTCUSD",1673712341006,0.00950067,20795.0,20791.0,0.80949916]
["bitfinex","BTCUSD",1673712341262,0.00950067,20795.0,20792.0,0.49072595]
["bitfinex","BTCUSD",1673712341537,0.00950067,20795.0,20793.0,1.63351895]
["bitfinex","BTCUSD",1673712341790,0.00950067,20795.0,20794.0,0.4]
["bitfinex","BTCUSD",1673712342046,0.00950067,20795.0,20794.0,2.283914]
["bitfinex","BTCUSD",1673712342810,0.00950067,20795.0,20794.0,2.76111569]
["bitfinex","BTCUSD",1673712343069,0.00950067,20795.0,20794.0,2.90011569]
["bitfinex","BTCUSD",1673712343322,0.00950067,20795.0,20794.0,2.76111569]
["bitfinex","BTCUSD",1673712343604,0.00950067,20795.0,20794.0,2.90011569]
["bitfinex","BTCUSD",1673712343860,0.01039682,20797.0,20795.0,0.1]
["bitfinex","BTCUSD",1673712344121,0.01039682,20797.0,20796.0,1.442583]
["bitfinex","BTCUSD",1673712344428,0.01039682,20797.0,20796.0,1.742583]
["bitfinex","BTCUSD",1673712345404,6.82e-06,20797.0,20796.0,1.76380878]
["bitfinex","BTCUSD",1673712345662,6.82e-06,20797.0,20796.0,1.90280878]
["bitfinex","BTCUSD",1673712346443,6.82e-06,20797.0,20796.0,1.742583]
["bitfinex","BTCUSD",1673712346994,6.82e-06,20797.0,20796.0,1.880583]
["bitfinex","BTCUSD",1673712347721,6.82e-06,20797.0,20796.0,1.87849507]
["bitfinex","BTCUSD",1673712348002,3.094e-05,20798.0,20796.0,2.23892254]
["bitfinex","BTCUSD",1673712348285,3.094e-05,20798.0,20797.0,0.87720169]
["bitfinex","BTCUSD",1673712348541,3.094e-05,20798.0,20797.0,1.83887769]
["bitfinex","BTCUSD",1673712348778,3.094e-05,20798.0,20797.0,1.86010347]
["bitfinex","BTCUSD",1673712349574,0.0001,20800.0,20797.0,2.68428411]
["bitfinex","BTCUSD",1673712349820,0.01072012,20802.0,20798.0,1.11648233]
["bitfinex","BTCUSD",1673712350075,0.01072012,20802.0,20799.0,1.923148]
["bitfinex","BTCUSD",1673712350334,0.01072012,20802.0,20799.0,2.22106007]
["bitfinex","BTCUSD",1673712350842,0.01072012,20802.0,20800.0,0.1]
["bitfinex","BTCUSD",1673712351097,0.01072012,20802.0,20800.0,0.9811]
["bitfinex","BTCUSD",1673712351347,0.01072012,20802.0,20801.0,0.961492]
["bitfinex","BTCUSD",1673712351847,0.01072012,20802.0,20801.0,1.261492]
["bitfinex","BTCUSD",1673712352345,0.01072012,20802.0,20801.0,1.400492]
["bitfinex","BTCUSD",1673712353389,0.01072012,20802.0,20801.0,1.39840407]
["bitfinex","BTCUSD",1673712354395,0.01072012,20802.0,20801.0,1.39423389]
["bitfinex","BTCUSD",1673712354909,0.18311958,20802.0,20801.0,0.139]
["bitfinex","BTCUSD",1673712355155,1.29246431,20802.0,20801.0,0.139]
["bitfinex","BTCUSD",1673712355422,0.81174131,20802.0,20801.0,0.139]
["bitfinex","BTCUSD",1673712355669,0.33101831,20802.0,20796.0,0.480842]
["bitfinex","BTCUSD",1673712355930,0.01102731,20802.0,20801.0,0.14]
["bitfinex","BTCUSD",1673712356178,0.49176431,20802.0,20801.0,0.13791207]
["bitfinex","BTCUSD",1673712356439,1.29247831,20802.0,20801.0,0.13791207]
["bitfinex","BTCUSD",1673712356706,1.29247831,20802.0,20793.0,0.480924]
["bitfinex","BTCUSD",1673712356964,0.1384,20799.0,20792.0,1.410335]
["bitfinex","BTCUSD",1673712357307,0.1384,20799.0,20792.0,1.891288]
["bitfinex","BTCUSD",1673712357308,0.319991,20798.0,20792.0,1.891288]
["bitfinex","BTCUSD",1673712357510,0.319991,20798.0,20792.0,1.410353]
["bitfinex","BTCUSD",1673712357511,0.65293127,20797.0,20792.0,1.410353]
["bitfinex","BTCUSD",1673712357779,0.17209227,20796.0,20792.0,1.410353]
["bitfinex","BTCUSD",1673712358032,0.17239946,20795.0,20792.0,0.9294]
["bitfinex","BTCUSD",1673712358279,0.17209227,20795.0,20792.0,0.9294]
["bitfinex","BTCUSD",1673712358538,0.961678,20797.0,20792.0,0.9294]
["bitfinex","BTCUSD",1673712358784,0.66593127,20797.0,20792.0,1.65507595]
["bitfinex","BTCUSD",1673712359049,0.65293127,20797.0,20792.0,1.60107595]
["bitfinex","BTCUSD",1673712360352,0.66593127,20797.0,20792.0,1.65507595]
["bitfinex","BTCUSD",1673712360600,0.013,20797.0,20793.0,0.49072595]
["bitfinex","BTCUSD",1673712360860,0.013,20797.0,20794.0,0.67162895]
["bitfinex","BTCUSD",1673712361170,0.013,20797.0,20795.0,0.3]
["bitfinex","BTCUSD",1673712361365,0.013,20797.0,20796.0,0.961722]
["bitfinex","BTCUSD",1673712361619,0.36375629,20800.0,20796.0,1.261722]
["bitfinex","BTCUSD",1673712361890,0.001,20797.0,20796.0,1.45244795]
["bitfinex","BTCUSD",1673712362150,0.001,20797.0,20796.0,1.261722]
["bitfinex","BTCUSD",1673712362395,0.001,20797.0,20796.0,0.961722]
["bitfinex","BTCUSD",1673712362892,0.36375629,20800.0,20796.0,1.261722]
["bitfinex","BTCUSD",1673712363168,0.013,20797.0,20796.0,1.15244795]
["bitfinex","BTCUSD",1673712363411,0.013,20797.0,20796.0,0.961722]
["bitfinex","BTCUSD",1673712363672,0.36375629,20800.0,20796.0,1.261722]
["bitfinex","BTCUSD",1673712363922,0.36375629,20800.0,20797.0,0.16332492]
["bitfinex","BTCUSD",1673712364175,0.37675629,20800.0,20798.0,0.480815]
["bitfinex","BTCUSD",1673712364432,0.37675629,20800.0,20798.0,0.47872693]
["bitfinex","BTCUSD",1673712364954,0.00030719,20799.0,20798.0,0.47872693]
["bitfinex","BTCUSD",1673712365213,0.36375629,20800.0,20798.0,0.47872693]
["bitfinex","BTCUSD",1673712366239,0.36375629,20800.0,20798.0,0.95954193]
["bitfinex","BTCUSD",1673712366514,0.37575629,20800.0,20799.0,0.3]
["bitfinex","BTCUSD",1673712366746,0.37575629,20800.0,20799.0,1.261584]
["bitfinex","BTCUSD",1673712366997,0.37575629,20800.0,20799.0,1.25949593]
["bitfinex","BTCUSD",1673712367759,0.35375629,20800.0,20799.0,0.961584]
["bitfinex","BTCUSD",1673712368267,0.35375629,20800.0,20799.0,1.261584]
["bitfinex","BTCUSD",1673712368774,0.35375629,20800.0,20799.0,1.313584]
["bitfinex","BTCUSD",1673712369034,0.35375629,20800.0,20799.0,1.413584]
["bitfinex","BTCUSD",1673712369548,0.35375629,20800.0,20799.0,1.313584]
["bitfinex","BTCUSD",1673712369549,0.14300657,20800.0,20799.0,1.313584]
["bitfinex","BTCUSD",1673712369792,0.01072012,20802.0,20800.0,0.143]
["bitfinex","BTCUSD",1673712370041,0.01110761,20804.0,20801.0,1.91943969]
["bitfinex","BTCUSD",1673712370042,0.00110761,20804.0,20801.0,1.91943969]
["bitfinex","BTCUSD",1673712370320,0.00110761,20804.0,20802.0,0.96792764]
["bitfinex","BTCUSD",1673712370579,0.00110761,20804.0,20803.0,1.442097]
["bitfinex","BTCUSD",1673712370832,0.00110761,20804.0,20803.0,2.51002464]
["bitfinex","BTCUSD",1673712371088,0.01167366,20806.0,20804.0,0.1]
["bitfinex","BTCUSD",1673712371342,0.01167366,20806.0,20805.0,1.91916069]
["bitfinex","BTCUSD",1673712371595,0.01167366,20806.0,20805.0,3.14806069]
["bitfinex","BTCUSD",1673712371865,0.01167366,20806.0,20805.0,3.24806069]
["bitfinex","BTCUSD",1673712372901,0.01167366,20806.0,20805.0,3.37547262]
["bitfinex","BTCUSD",1673712373154,8.127e-05,20807.0,20806.0,0.1]
["bitfinex","BTCUSD",1673712373408,0.01167366,20809.0,20806.0,1.96676169]
["bitfinex","BTCUSD",1673712373676,0.01167366,20809.0,20807.0,0.60540169]
["bitfinex","BTCUSD",1673712373926,0.01167366,20809.0,20808.0,2.30476255]
["bitfinex","BTCUSD",1673712374449,0.01241764,20815.0,20809.0,0.11167]
["bitfinex","BTCUSD",1673712374697,0.01241764,20815.0,20810.0,2.71950364]
["bitfinex","BTCUSD",1673712374971,0.01241764,20815.0,20812.0,0.1286]
["bitfinex","BTCUSD",1673712375272,0.01226211,20813.0,20812.0,0.60580169]
["bitfinex","BTCUSD",1673712375493,0.01226211,20813.0,20812.0,2.82776969]
["bitfinex","BTCUSD",1673712376234,0.25,20820.0,20813.0,0.1]
["bitfinex","BTCUSD",1673712376482,0.25,20820.0,20815.0,2.05038]
["bitfinex","BTCUSD",1673712376733,0.25,20820.0,20816.0,0.96792764]
["bitfinex","BTCUSD",1673712376988,0.25,20820.0,20817.0,1.73184195]
["bitfinex","BTCUSD",1673712377260,0.25,20820.0,20818.0,0.3]
["bitfinex","BTCUSD",1673712377507,0.25,20820.0,20817.0,0.480372]
["bitfinex","BTCUSD",1673712377508,0.00030719,20819.0,20817.0,0.480372]
["bitfinex","BTCUSD",1673712377761,0.29999999,20817.0,20816.0,0.139]
["bitfinex","BTCUSD",1673712378029,0.29999999,20817.0,20815.0,0.48042]
["bitfinex","BTCUSD",1673712378783,0.29999999,20817.0,20816.0,0.045]
["bitfinex","BTCUSD",1673712379822,0.29999999,20817.0,20815.0,0.96084]
["bitfinex","BTCUSD",1673712380077,0.29999999,20817.0,20813.0,0.480453]
["bitfinex","BTCUSD",1673712380078,0.30189946,20816.0,20813.0,0.480453]
["bitfinex","BTCUSD",1673712380330,0.17209227,20815.0,20812.0,0.480473]
["bitfinex","BTCUSD",1673712380585,0.30139227,20815.0,20812.0,0.960961]
["bitfinex","BTCUSD",1673712380851,0.30139227,20815.0,20812.0,0.48049]
["bitfinex","BTCUSD",1673712381358,0.30139227,20815.0,20811.0,0.480501]
["bitfinex","BTCUSD",1673712381609,0.30739227,20815.0,20811.0,0.480501]
["bitfinex","BTCUSD",1673712382127,0.30739227,20815.0,20811.0,0.961016]
["bitfinex","BTCUSD",1673712382379,0.1293,20815.0,20811.0,0.961016]
["bitfinex","BTCUSD",1673712382630,0.1293,20815.0,20811.0,1.19974195]
["bitfinex","BTCUSD",1673712383134,0.1293,20815.0,20811.0,1.009016]
["bitfinex","BTCUSD",1673712383398,0.30139227,20815.0,20811.0,1.009016]
["bitfinex","BTCUSD",1673712383895,0.30139227,20815.0,20811.0,0.528515]
["bitfinex","BTCUSD",1673712384140,0.30139227,20815.0,20811.0,0.048]
["bitfinex","BTCUSD",1673712384439,0.1293,20815.0,20811.0,0.048]
["bitfinex","BTCUSD",1673712384927,0.30139227,20815.0,20811.0,0.048]
["bitfinex","BTCUSD",1673712385185,0.30139227,20815.0,20812.0,0.19072595]
["bitfinex","BTCUSD",1673712385186,0.1293,20815.0,20812.0,0.19072595]
["bitfinex","BTCUSD",1673712385444,0.42929999,20817.0,20813.0,0.960936]
["bitfinex","BTCUSD",1673712385687,0.29999999,20817.0,20814.0,0.19072595]
["bitfinex","BTCUSD",1673712385936,0.29999999,20817.0,20815.0,0.960844]
["bitfinex","BTCUSD",1673712386204,0.29499999,20817.0,20815.0,0.960844]
["bitfinex","BTCUSD",1673712386757,0.29999999,20817.0,20815.0,0.960844]
["bitfinex","BTCUSD",1673712387001,0.29499999,20817.0,20815.0,0.960844]
["bitfinex","BTCUSD",1673712387228,0.29499999,20817.0,20815.0,0.970844]
["bitfinex","BTCUSD",1673712387229,0.29999999,20817.0,20815.0,0.970844]
["bitfinex","BTCUSD",1673712388501,0.29999999,20817.0,20815.0,0.01]
["bitfinex","BTCUSD",1673712388502,0.1295,20816.0,20815.0,0.01]
["bitfinex","BTCUSD",1673712388761,0.449491,20816.0,20815.0,0.01]
["bitfinex","BTCUSD",1673712389025,1.410289,20816.0,20815.0,0.01]
["bitfinex","BTCUSD",1673712389550,1.410289,20816.0,20810.0,0.480517]
["bitfinex","BTCUSD",1673712389786,0.1284,20814.0,20810.0,0.480517]
["bitfinex","BTCUSD",1673712390042,0.17209227,20813.0,20810.0,0.480517]
["bitfinex","BTCUSD",1673712390551,0.1284,20814.0,20810.0,0.480517]
["bitfinex","BTCUSD",1673712390798,0.30049227,20814.0,20810.0,0.602517]
["bitfinex","BTCUSD",1673712391565,0.1284,20814.0,20810.0,0.602517]
["bitfinex","BTCUSD",1673712391817,0.1284,20814.0,20810.0,0.79324295]
["bitfinex","BTCUSD",1673712392072,0.609043,20815.0,20810.0,0.67124295]
["bitfinex","BTCUSD",1673712392303,0.1286,20815.0,20810.0,1.27378095]
["bitfinex","BTCUSD",1673712392619,0.1286,20815.0,20811.0,0.29072595]
["bitfinex","BTCUSD",1673712392885,0.90379699,20817.0,20812.0,0.480487]
["bitfinex","BTCUSD",1673712393207,0.90379699,20817.0,20813.0,0.19072595]
["bitfinex","BTCUSD",1673712393650,0.90379699,20817.0,20813.0,0.67118995]
["bitfinex","BTCUSD",1673712393651,0.42339999,20817.0,20813.0,0.67118995]
["bitfinex","BTCUSD",1673712394430,0.42339999,20817.0,20813.0,1.15165795]
["bitfinex","BTCUSD",1673712394974,0.29499999,20817.0,20813.0,1.15165795]
["bitfinex","BTCUSD",1673712395223,0.30099999,20817.0,20813.0,1.15565795]
["bitfinex","BTCUSD",1673712395474,0.47309226,20817.0,20813.0,0.964932]
["bitfinex","BTCUSD",1673712395743,0.30099999,20817.0,20813.0,0.964932]
["bitfinex","BTCUSD",1673712395998,0.47309226,20817.0,20813.0,0.964932]
["bitfinex","BTCUSD",1673712396508,0.47309226,20817.0,20813.0,1.15565795]
["bitfinex","BTCUSD",1673712396509,0.30099999,20817.0,20813.0,1.15565795]
["bitfinex","BTCUSD",1673712396755,0.47309226,20817.0,20813.0,0.964932]
["bitfinex","BTCUSD",1673712397530,0.30099999,20817.0,20813.0,0.964932]
["bitfinex","BTCUSD",1673712398018,0.30099999,20817.0,20813.0,1.15565795]
["bitfinex","BTCUSD",1673712398260,0.30099999,20817.0,20813.0,0.964932]
["bitfinex","BTCUSD",1673712398768,0.30099999,20817.0,20813.0,1.15565795]
["bitfinex","BTCUSD",1673712399025,0.47309226,20817.0,20813.0,0.964932]
["bitfinex","BTCUSD",1673712399270,0.30099999,20817.0,20813.0,1.15565795]
["bitfinex","BTCUSD",1673712399520,0.30099999,20817.0,20813.0,0.964932]
["bitfinex","BTCUSD",1673712399772,0.47309226,20817.0,20813.0,0.964932]
["bitfinex","BTCUSD",1673712400023,0.30099999,20817.0,20813.0,0.964932]
["bitfinex","BTCUSD",1673712400523,0.30099999,20817.0,20813.0,1.15565795]
["bitfinex","BTCUSD",1673712401524,0.30099999,20817.0,20813.0,0.964932]
["bitfinex","BTCUSD",1673712402301,0.30099999,20817.0,20814.0,0.3]
["bitfinex","BTCUSD",1673712402556,0.30099999,20817.0,20815.0,1.441266]
["bitfinex","BTCUSD",1673712403050,0.006,20817.0,20816.0,0.3]
["bitfinex","BTCUSD",1673712403325,0.25,20820.0,20817.0,0.1]
["bitfinex","BTCUSD",1673712403567,0.25,20820.0,20818.0,0.67107895]
["bitfinex","BTCUSD",1673712403821,0.25,20820.0,20819.0,0.3]
["bitfinex","BTCUSD",1673712404074,0.25,20820.0,20819.0,0.88033]
["bitfinex","BTCUSD",1673712404331,0.25,20820.0,20819.0,0.96066]
["bitfinex","BTCUSD",1673712404581,0.37980719,20820.0,20818.0,0.26488039]
["bitfinex","BTCUSD",1673712404829,0.50900719,20820.0,20818.0,0.620347]
["bitfinex","BTCUSD",1673712405085,0.17209227,20819.0,20818.0,0.14]
["bitfinex","BTCUSD",1673712405335,0.37950719,20820.0,20818.0,0.14]
["bitfinex","BTCUSD",1673712405854,0.37950719,20820.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673712405855,0.1295,20819.0,20817.0,6e-05]
["bitfinex","BTCUSD",1673712406102,0.3792,20820.0,20818.0,0.480344]
["bitfinex","BTCUSD",1673712406626,0.3792,20820.0,20818.0,0.960697]
["bitfinex","BTCUSD",1673712406627,0.25,20820.0,20818.0,0.960697]
["bitfinex","BTCUSD",1673712406885,0.0841,20820.0,20818.0,0.960697]
["bitfinex","BTCUSD",1673712407172,0.0841,20820.0,20819.0,0.3]
["bitfinex","BTCUSD",1673712407673,0.0841,20820.0,20819.0,1.26066]
["bitfinex","BTCUSD",1673712407932,0.01319999,20821.0,20820.0,0.1]
["bitfinex","BTCUSD",1673712408182,0.01319999,20821.0,20820.0,0.960614]
["bitfinex","BTCUSD",1673712408425,0.01319999,20821.0,20820.0,1.060614]
["bitfinex","BTCUSD",1673712408679,0.01319999,20821.0,20820.0,1.260614]
["bitfinex","BTCUSD",1673712409450,0.01319999,20821.0,20820.0,1.360614]
["bitfinex","BTCUSD",1673712409704,0.01319999,20821.0,20820.0,1.411614]
["bitfinex","BTCUSD",1673712409948,0.01319999,20821.0,20820.0,1.360614]
["bitfinex","BTCUSD",1673712410206,0.01319999,20821.0,20820.0,1.485614]
["bitfinex","BTCUSD",1673712410455,0.01319999,20821.0,20820.0,1.360614]
["bitfinex","BTCUSD",1673712410705,0.01319999,20821.0,20820.0,1.411614]
["bitfinex","BTCUSD",1673712410950,0.01319999,20821.0,20820.0,1.360614]
["bitfinex","BTCUSD",1673712411205,0.01319999,20821.0,20820.0,1.489714]
["bitfinex","BTCUSD",1673712411465,0.01319999,20821.0,20820.0,1.360614]
["bitfinex","BTCUSD",1673712411984,0.01471052,20824.0,20821.0,0.01516161]
["bitfinex","BTCUSD",1673712412240,1.052e-05,20824.0,20823.0,0.1]
["bitfinex","BTCUSD",1673712412493,0.01305349,20826.0,20823.0,1.83767769]
["bitfinex","BTCUSD",1673712412743,0.01305349,20826.0,20824.0,0.47720169]
["bitfinex","BTCUSD",1673712413015,0.01305349,20826.0,20825.0,1.740576]
["bitfinex","BTCUSD",1673712413515,0.01305349,20826.0,20825.0,1.840576]
["bitfinex","BTCUSD",1673712414015,0.01305349,20826.0,20825.0,1.740576]
["bitfinex","BTCUSD",1673712415526,0.01305349,20826.0,20825.0,1.880576]
["bitfinex","BTCUSD",1673712416806,0.01305349,20826.0,20825.0,1.580576]
["bitfinex","BTCUSD",1673712417059,0.18545295,20826.0,20825.0,0.14]
["bitfinex","BTCUSD",1673712417562,0.33335168,20826.0,20825.0,0.14]
["bitfinex","BTCUSD",1673712418358,0.01336068,20826.0,20825.0,0.14]
["bitfinex","BTCUSD",1673712418697,0.01336068,20826.0,20825.0,0.14006]
["bitfinex","BTCUSD",1673712418871,0.22310468,20826.0,20825.0,6e-05]
["bitfinex","BTCUSD",1673712419123,0.71327368,20826.0,20825.0,6e-05]
["bitfinex","BTCUSD",1673712419376,0.70327368,20826.0,20825.0,6e-05]
["bitfinex","BTCUSD",1673712419621,0.71227368,20826.0,20825.0,0.00906]
["bitfinex","BTCUSD",1673712419882,1.19244268,20826.0,20825.0,0.00906]
["bitfinex","BTCUSD",1673712420386,0.36129749,20826.0,20825.0,0.00906]
["bitfinex","BTCUSD",1673712420632,0.02205349,20826.0,20825.0,0.00406]
["bitfinex","BTCUSD",1673712421144,0.02205349,20826.0,20825.0,0.06597]
["bitfinex","BTCUSD",1673712421403,0.02205349,20826.0,20825.0,0.165711]
["bitfinex","BTCUSD",1673712421658,0.02205349,20826.0,20825.0,1.126095]
["bitfinex","BTCUSD",1673712421914,0.01705349,20826.0,20825.0,1.126095]
["bitfinex","BTCUSD",1673712422172,0.01705349,20826.0,20825.0,1.426095]
["bitfinex","BTCUSD",1673712423453,0.00805349,20826.0,20825.0,1.422294]
["bitfinex","BTCUSD",1673712423695,0.00805349,20826.0,20825.0,1.476294]
["bitfinex","BTCUSD",1673712423954,0.00805349,20826.0,20825.0,1.422294]
["bitfinex","BTCUSD",1673712424209,0.00905349,20826.0,20825.0,1.562294]
["bitfinex","BTCUSD",1673712426000,0.00905349,20826.0,20825.0,1.462294]
["bitfinex","BTCUSD",1673712426261,0.00905349,20826.0,20825.0,1.162294]
["bitfinex","BTCUSD",1673712426509,0.00905349,20826.0,20825.0,0.14]
["bitfinex","BTCUSD",1673712426764,0.18114576,20826.0,20825.0,0.14]
["bitfinex","BTCUSD",1673712427020,1.29788249,20826.0,20825.0,0.14]
["bitfinex","BTCUSD",1673712427777,1.55528249,20826.0,20825.0,0.14]
["bitfinex","BTCUSD",1673712428290,0.32904449,20826.0,20825.0,0.33072595]
["bitfinex","BTCUSD",1673712428569,0.00805349,20826.0,20824.0,0.480209]
["bitfinex","BTCUSD",1673712428884,0.03005349,20826.0,20825.0,0.07191]
["bitfinex","BTCUSD",1673712429102,0.00805349,20826.0,20825.0,0.06191]
["bitfinex","BTCUSD",1673712429380,0.00805349,20826.0,20825.0,0.47191]
["bitfinex","BTCUSD",1673712429381,0.03005349,20826.0,20825.0,0.47191]
["bitfinex","BTCUSD",1673712429886,0.03005349,20826.0,20825.0,0.46191]
["bitfinex","BTCUSD",1673712430158,0.03005349,20826.0,20825.0,0.16191]
["bitfinex","BTCUSD",1673712430159,0.00805349,20826.0,20825.0,0.16191]
["bitfinex","BTCUSD",1673712430390,0.02905349,20826.0,20825.0,0.46191]
["bitfinex","BTCUSD",1673712430919,0.01423463,20827.0,20825.0,0.46191]
["bitfinex","BTCUSD",1673712431180,0.01423463,20827.0,20826.0,1.840507]
["bitfinex","BTCUSD",1673712431486,0.01423463,20827.0,20826.0,2.31770869]
["bitfinex","BTCUSD",1673712432196,0.01423463,20827.0,20826.0,2.45670869]
["bitfinex","BTCUSD",1673712432438,0.01423463,20827.0,20826.0,1.260338]
["bitfinex","BTCUSD",1673712432689,0.01423463,20827.0,20826.0,1.099338]
["bitfinex","BTCUSD",1673712433725,0.01423463,20827.0,20826.0,1.57653969]
["bitfinex","BTCUSD",1673712433972,0.00423463,20827.0,20826.0,1.43753969]
["bitfinex","BTCUSD",1673712434232,0.00423463,20827.0,20826.0,1.97653969]
["bitfinex","BTCUSD",1673712434745,0.00423463,20827.0,20826.0,1.499338]
["bitfinex","BTCUSD",1673712434993,0.00423463,20827.0,20826.0,1.399338]
["bitfinex","BTCUSD",1673712435250,0.00423463,20827.0,20826.0,1.099338]
["bitfinex","BTCUSD",1673712435501,0.3047269,20827.0,20826.0,0.139]
["bitfinex","BTCUSD",1673712435767,0.45262563,20827.0,20826.0,0.139]
["bitfinex","BTCUSD",1673712436018,0.1,20826.0,20821.0,0.0020716]
["bitfinex","BTCUSD",1673712436278,0.14349725,20824.0,20821.0,0.0020716]
["bitfinex","BTCUSD",1673712436543,1.28077419,20823.0,20821.0,0.0020716]
["bitfinex","BTCUSD",1673712436815,0.467944,20822.0,20821.0,0.0020716]
["bitfinex","BTCUSD",1673712437051,0.339244,20822.0,20821.0,0.0020716]
["bitfinex","BTCUSD",1673712437307,0.339244,20822.0,20821.0,0.0639816]
["bitfinex","BTCUSD",1673712437308,0.209744,20822.0,20821.0,0.0639816]
["bitfinex","BTCUSD",1673712437552,0.209744,20822.0,20821.0,0.0020716]
["bitfinex","BTCUSD",1673712438061,0.135,20822.0,20821.0,0.0020716]
["bitfinex","BTCUSD",1673712438563,0.49208327,20822.0,20821.0,0.0020716]
["bitfinex","BTCUSD",1673712438825,0.719891,20822.0,20821.0,0.0020716]
["bitfinex","BTCUSD",1673712439081,0.776981,20822.0,20821.0,0.0020716]
["bitfinex","BTCUSD",1673712439329,1.3063575,20822.0,20821.0,0.0020716]
["bitfinex","BTCUSD",1673712439855,0.642981,20822.0,20821.0,0.0020716]
["bitfinex","BTCUSD",1673712440107,0.714391,20822.0,20821.0,0.0060716]
["bitfinex","BTCUSD",1673712440364,1.6093575,20822.0,20821.0,0.0060716]
["bitfinex","BTCUSD",1673712440639,1.96810062,20822.0,20821.0,0.0060716]
["bitfinex","BTCUSD",1673712441159,0.86638825,20822.0,20821.0,0.0060716]
["bitfinex","BTCUSD",1673712441423,0.722891,20822.0,20821.0,0.0060716]
["bitfinex","BTCUSD",1673712441695,1.16638825,20822.0,20821.0,0.0060716]
["bitfinex","BTCUSD",1673712441931,1.022891,20822.0,20821.0,0.0060716]
["bitfinex","BTCUSD",1673712442410,0.722891,20822.0,20821.0,0.0060716]
["bitfinex","BTCUSD",1673712442650,1.203152,20822.0,20821.0,0.0060716]
["bitfinex","BTCUSD",1673712443156,1.503152,20822.0,20821.0,0.0060716]
["bitfinex","BTCUSD",1673712443426,0.0077105,20820.0,20818.0,0.00672787]
["bitfinex","BTCUSD",1673712443686,3.05004665,20819.0,20818.0,0.00672787]
["bitfinex","BTCUSD",1673712443936,5.75113208,20819.0,20814.0,0.00659967]
["bitfinex","BTCUSD",1673712444185,0.05711,20815.0,20814.0,0.00659967]
["bitfinex","BTCUSD",1673712444429,1.53442277,20815.0,20814.0,0.00659967]
["bitfinex","BTCUSD",1673712444684,1.53442277,20815.0,20812.0,0.00704528]
["bitfinex","BTCUSD",1673712444685,4.21840183,20815.0,20812.0,0.00704528]
["bitfinex","BTCUSD",1673712444942,0.2577,20813.0,20812.0,0.00704528]
["bitfinex","BTCUSD",1673712445196,2.71881677,20813.0,20812.0,0.00704528]
["bitfinex","BTCUSD",1673712445503,2.71881677,20813.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712445504,0.1,20812.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712445757,1.02145977,20811.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712446017,0.18551,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712446286,1.466623,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712446553,1.475123,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712446818,0.319991,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712447062,0.454991,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712447313,0.319991,20809.0,20808.0,0.06929034]
["bitfinex","BTCUSD",1673712447564,0.455991,20809.0,20808.0,0.06929034]
["bitfinex","BTCUSD",1673712447819,0.319991,20809.0,20808.0,0.06929034]
["bitfinex","BTCUSD",1673712448063,0.135,20809.0,20808.0,0.06929034]
["bitfinex","BTCUSD",1673712449818,0.1287,20812.0,20808.0,0.06929034]
["bitfinex","BTCUSD",1673712450075,0.1287,20812.0,20808.0,0.26001629]
["bitfinex","BTCUSD",1673712450334,0.00030719,20811.0,20808.0,0.74059929]
["bitfinex","BTCUSD",1673712450584,0.136,20809.0,20808.0,0.07029034]
["bitfinex","BTCUSD",1673712450854,0.1287,20812.0,20808.0,0.06929034]
["bitfinex","BTCUSD",1673712451118,0.17209227,20811.0,20808.0,0.00838034]
["bitfinex","BTCUSD",1673712451367,0.1285,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712451623,0.954805,20809.0,20808.0,0.01038034]
["bitfinex","BTCUSD",1673712452674,0.818805,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712452932,1.299366,20809.0,20808.0,0.01038034]
["bitfinex","BTCUSD",1673712453201,1.299366,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712453454,1.435366,20809.0,20808.0,0.01038034]
["bitfinex","BTCUSD",1673712453967,0.345744,20809.0,20808.0,0.20110629]
["bitfinex","BTCUSD",1673712454212,0.136,20809.0,20808.0,0.07229034]
["bitfinex","BTCUSD",1673712455264,0.136,20809.0,20808.0,0.55287434]
["bitfinex","BTCUSD",1673712455509,0.136,20809.0,20808.0,0.85287434]
["bitfinex","BTCUSD",1673712456272,0.1287,20815.0,20808.0,0.85287434]
["bitfinex","BTCUSD",1673712456273,0.1287,20815.0,20809.0,0.1]
["bitfinex","BTCUSD",1673712456524,2.68834391,20816.0,20810.0,1.15176395]
["bitfinex","BTCUSD",1673712456525,0.01234391,20816.0,20810.0,1.15176395]
["bitfinex","BTCUSD",1673712456779,0.01234391,20816.0,20811.0,0.49072595]
["bitfinex","BTCUSD",1673712457031,0.01234391,20816.0,20812.0,1.15169695]
["bitfinex","BTCUSD",1673712457291,0.01234391,20816.0,20813.0,0.19072595]
["bitfinex","BTCUSD",1673712457292,0.00850505,20816.0,20813.0,0.19072595]
["bitfinex","BTCUSD",1673712457552,0.00850505,20816.0,20814.0,1.15161595]
["bitfinex","BTCUSD",1673712457836,0.01350505,20816.0,20814.0,1.15161595]
["bitfinex","BTCUSD",1673712458117,0.00850505,20816.0,20814.0,0.96089]
["bitfinex","BTCUSD",1673712458642,0.00850505,20816.0,20813.0,0.480454]
["bitfinex","BTCUSD",1673712459698,0.00850505,20816.0,20814.0,0.133]
["bitfinex","BTCUSD",1673712459900,0.00850505,20816.0,20815.0,1.060844]
["bitfinex","BTCUSD",1673712460135,0.00850505,20816.0,20815.0,2.235044]
["bitfinex","BTCUSD",1673712460916,0.00881224,20816.0,20815.0,0.8742]
["bitfinex","BTCUSD",1673712461185,0.00881224,20816.0,20813.0,0.480459]
["bitfinex","BTCUSD",1673712461186,0.00850505,20816.0,20813.0,0.480459]
["bitfinex","BTCUSD",1673712461435,0.18059732,20816.0,20813.0,0.480459]
["bitfinex","BTCUSD",1673712461935,0.18159732,20816.0,20815.0,0.14]
["bitfinex","BTCUSD",1673712462191,0.18159732,20816.0,20812.0,0.480477]
["bitfinex","BTCUSD",1673712462192,0.00881224,20816.0,20812.0,0.480477]
["bitfinex","BTCUSD",1673712462445,0.00950505,20816.0,20814.0,0.480442]
["bitfinex","BTCUSD",1673712462706,0.00950505,20816.0,20815.0,0.480422]
["bitfinex","BTCUSD",1673712462966,0.00950505,20816.0,20815.0,0.780422]
["bitfinex","BTCUSD",1673712463213,0.00850505,20816.0,20815.0,0.780422]
["bitfinex","BTCUSD",1673712463460,0.00950505,20816.0,20815.0,0.780422]
["bitfinex","BTCUSD",1673712463724,0.00950505,20816.0,20815.0,1.360844]
["bitfinex","BTCUSD",1673712463945,0.00850505,20816.0,20815.0,1.360844]
["bitfinex","BTCUSD",1673712464804,0.00850505,20816.0,20815.0,1.364844]
["bitfinex","BTCUSD",1673712466321,0.00850505,20816.0,20815.0,0.964844]
["bitfinex","BTCUSD",1673712466568,0.18059732,20816.0,20815.0,0.964844]
["bitfinex","BTCUSD",1673712466834,0.18059732,20816.0,20815.0,0.004]
["bitfinex","BTCUSD",1673712467081,0.00850505,20816.0,20815.0,0.06591]
["bitfinex","BTCUSD",1673712467344,0.00850505,20816.0,20815.0,0.546332]
["bitfinex","BTCUSD",1673712468113,0.00850505,20816.0,20815.0,1.026754]
["bitfinex","BTCUSD",1673712468357,0.00850505,20816.0,20815.0,1.326754]
["bitfinex","BTCUSD",1673712468887,0.18059732,20816.0,20815.0,0.004]
["bitfinex","BTCUSD",1673712469136,0.00881224,20816.0,20815.0,0.004]
["bitfinex","BTCUSD",1673712469398,0.32880324,20816.0,20815.0,0.004]
["bitfinex","BTCUSD",1673712469651,0.32849605,20816.0,20815.0,0.004]
["bitfinex","BTCUSD",1673712470418,1.28960124,20816.0,20815.0,0.004]
["bitfinex","BTCUSD",1673712470671,1.73665116,20816.0,20815.0,0.004]
["bitfinex","BTCUSD",1673712470920,1.54670124,20816.0,20815.0,0.0015]
["bitfinex","BTCUSD",1673712471485,1.54670124,20816.0,20809.0,0.9611]
["bitfinex","BTCUSD",1673712471718,1.52070308,20816.0,20815.0,0.003]
["bitfinex","BTCUSD",1673712471965,1.52070308,20816.0,20810.0,0.480525]
["bitfinex","BTCUSD",1673712471966,1.41910124,20816.0,20810.0,0.480525]
["bitfinex","BTCUSD",1673712472225,0.99161024,20816.0,20815.0,0.011]
["bitfinex","BTCUSD",1673712472474,0.99161024,20816.0,20810.0,0.480525]
["bitfinex","BTCUSD",1673712472475,1.44030124,20816.0,20810.0,0.480525]
["bitfinex","BTCUSD",1673712472735,0.339244,20815.0,20810.0,0.480525]
["bitfinex","BTCUSD",1673712472993,0.319991,20814.0,20810.0,0.480525]
["bitfinex","BTCUSD",1673712473262,0.209744,20813.0,20810.0,0.483525]
["bitfinex","BTCUSD",1673712473510,0.17239946,20813.0,20810.0,0.483525]
["bitfinex","BTCUSD",1673712474062,0.00030719,20813.0,20810.0,0.483525]
["bitfinex","BTCUSD",1673712474285,0.00030719,20813.0,20810.0,0.480525]
["bitfinex","BTCUSD",1673712474531,0.023,20814.0,20810.0,0.483525]
["bitfinex","BTCUSD",1673712474792,0.00850505,20816.0,20811.0,0.62002595]
["bitfinex","BTCUSD",1673712475035,0.023,20813.0,20812.0,1.63216595]
["bitfinex","BTCUSD",1673712475285,0.023,20813.0,20812.0,1.74144]
["bitfinex","BTCUSD",1673712475537,0.023,20813.0,20812.0,1.84144]
["bitfinex","BTCUSD",1673712475761,0.00850505,20816.0,20812.0,2.74074]
["bitfinex","BTCUSD",1673712476070,0.01050505,20816.0,20813.0,0.3]
["bitfinex","BTCUSD",1673712476380,0.00850505,20816.0,20814.0,1.441335]
["bitfinex","BTCUSD",1673712476581,0.00850505,20816.0,20815.0,0.4]
["bitfinex","BTCUSD",1673712476851,0.00850505,20816.0,20815.0,0.880422]
["bitfinex","BTCUSD",1673712477096,0.00850505,20816.0,20815.0,1.060844]
["bitfinex","BTCUSD",1673712477348,0.00850505,20816.0,20815.0,0.960844]
["bitfinex","BTCUSD",1673712477849,0.01050505,20816.0,20815.0,0.960844]
["bitfinex","BTCUSD",1673712478108,0.00850505,20816.0,20815.0,0.960844]
["bitfinex","BTCUSD",1673712478362,0.00950505,20816.0,20815.0,1.032844]
["bitfinex","BTCUSD",1673712478857,0.00950505,20816.0,20815.0,1.432844]
["bitfinex","BTCUSD",1673712479889,0.00950505,20816.0,20815.0,1.132844]
["bitfinex","BTCUSD",1673712480133,0.00950505,20816.0,20815.0,1.032844]
["bitfinex","BTCUSD",1673712480643,0.00950505,20816.0,20815.0,1.332844]
["bitfinex","BTCUSD",1673712480898,0.18190451,20816.0,20815.0,0.072]
["bitfinex","BTCUSD",1673712481140,0.00981224,20816.0,20815.0,0.072]
["bitfinex","BTCUSD",1673712481393,0.32980324,20816.0,20815.0,0.072]
["bitfinex","BTCUSD",1673712482670,0.32949605,20816.0,20815.0,0.072]
["bitfinex","BTCUSD",1673712482960,0.32949605,20816.0,20815.0,0.552422]
["bitfinex","BTCUSD",1673712483200,0.32949605,20816.0,20815.0,1.032844]
["bitfinex","BTCUSD",1673712483201,0.00950505,20816.0,20815.0,1.032844]
["bitfinex","BTCUSD",1673712483701,0.00950505,20816.0,20815.0,1.332844]
["bitfinex","BTCUSD",1673712483950,0.00950505,20816.0,20815.0,1.032844]
["bitfinex","BTCUSD",1673712484202,0.00950505,20816.0,20815.0,1.332844]
["bitfinex","BTCUSD",1673712485274,0.00950505,20816.0,20815.0,1.032844]
["bitfinex","BTCUSD",1673712486525,0.00950505,20816.0,20815.0,1.332844]
["bitfinex","BTCUSD",1673712487543,0.00981224,20816.0,20815.0,0.072]
["bitfinex","BTCUSD",1673712488050,0.32980324,20816.0,20815.0,0.072]
["bitfinex","BTCUSD",1673712489838,1.42010124,20816.0,20815.0,0.072]
["bitfinex","BTCUSD",1673712490356,0.93970224,20816.0,20815.0,0.072]
["bitfinex","BTCUSD",1673712491864,0.93970224,20816.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712491865,2.22901353,20816.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712492113,0.05711,20812.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712492378,1.97929843,20811.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712492632,0.90801343,20810.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712492891,1.410013,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712493677,1.410013,20809.0,20808.0,0.04538034]
["bitfinex","BTCUSD",1673712493928,1.410013,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712494181,1.410013,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712494461,1.499013,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712494691,1.410013,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712494944,1.499013,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712496211,1.49932019,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712497001,0.40929819,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712497237,0.408991,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712497766,0.40929819,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712498528,0.408991,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712498784,0.40929819,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712499034,0.408991,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712499803,0.089,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712500305,0.089,20809.0,20808.0,0.97754834]
["bitfinex","BTCUSD",1673712501361,1.14349521,20816.0,20809.0,0.1]
["bitfinex","BTCUSD",1673712501599,0.61731805,20816.0,20810.0,0.67125795]
["bitfinex","BTCUSD",1673712501847,0.13690505,20816.0,20811.0,0.19072595]
["bitfinex","BTCUSD",1673712502102,0.13690505,20816.0,20812.0,0.19072595]
["bitfinex","BTCUSD",1673712502356,0.319991,20815.0,20813.0,0.19072595]
["bitfinex","BTCUSD",1673712502606,0.00850505,20816.0,20814.0,0.480445]
["bitfinex","BTCUSD",1673712502861,0.00850505,20816.0,20813.0,0.480461]
["bitfinex","BTCUSD",1673712503115,0.00850505,20816.0,20814.0,0.480445]
["bitfinex","BTCUSD",1673712503116,0.319991,20815.0,20814.0,0.480445]
["bitfinex","BTCUSD",1673712503370,0.00850505,20816.0,20814.0,0.480445]
["bitfinex","BTCUSD",1673712503632,0.319991,20815.0,20814.0,0.480445]
["bitfinex","BTCUSD",1673712503893,0.01550505,20816.0,20814.0,0.480445]
["bitfinex","BTCUSD",1673712504144,0.00850505,20816.0,20814.0,0.96089]
["bitfinex","BTCUSD",1673712504410,0.082,20815.0,20814.0,0.96989]
["bitfinex","BTCUSD",1673712505416,0.00850505,20816.0,20814.0,0.96089]
["bitfinex","BTCUSD",1673712505726,0.09050505,20816.0,20814.0,0.96989]
["bitfinex","BTCUSD",1673712505924,0.87260451,20816.0,20814.0,0.009]
["bitfinex","BTCUSD",1673712506181,0.319991,20815.0,20814.0,0.009]
["bitfinex","BTCUSD",1673712506440,0.800413,20815.0,20814.0,0.009]
["bitfinex","BTCUSD",1673712506696,0.800413,20815.0,20810.0,0.961039]
["bitfinex","BTCUSD",1673712506966,0.562422,20815.0,20814.0,0.009]
["bitfinex","BTCUSD",1673712507197,0.882413,20815.0,20814.0,0.009]
["bitfinex","BTCUSD",1673712507473,0.800413,20815.0,20810.0,0.961039]
["bitfinex","BTCUSD",1673712507737,0.57177289,20814.0,20810.0,0.48052]
["bitfinex","BTCUSD",1673712508001,0.2588,20811.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712508304,1.27038078,20814.0,20810.0,0.96107]
["bitfinex","BTCUSD",1673712508305,0.30159227,20814.0,20810.0,0.96107]
["bitfinex","BTCUSD",1673712508528,0.082,20815.0,20811.0,0.19072595]
["bitfinex","BTCUSD",1673712508799,0.082,20815.0,20812.0,0.67121295]
["bitfinex","BTCUSD",1673712508800,0.003,20814.0,20812.0,0.67121295]
["bitfinex","BTCUSD",1673712509053,0.003,20814.0,20812.0,0.960979]
["bitfinex","BTCUSD",1673712509833,0.082,20814.0,20812.0,0.969979]
["bitfinex","BTCUSD",1673712513338,0.17209227,20813.0,20812.0,0.009]
["bitfinex","BTCUSD",1673712513590,0.45769819,20813.0,20812.0,0.009]
["bitfinex","BTCUSD",1673712513837,1.41863419,20813.0,20812.0,0.009]
["bitfinex","BTCUSD",1673712514355,1.41863419,20813.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712514606,1.05174319,20813.0,20812.0,0.009]
["bitfinex","BTCUSD",1673712514866,1.50123419,20813.0,20812.0,0.009]
["bitfinex","BTCUSD",1673712516110,1.54853419,20813.0,20808.0,0.01538034]
["bitfinex","BTCUSD",1673712516364,0.1293,20810.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712516609,0.319991,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712516866,0.610024,20811.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712517114,8.954e-05,20812.0,20808.0,0.00838034]
["bitfinex","BTCUSD",1673712517368,0.48059754,20812.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712517616,0.96110654,20812.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712517868,0.134,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712518114,0.134,20809.0,20808.0,0.00838034]
["bitfinex","BTCUSD",1673712518845,0.61459854,20812.0,20808.0,0.00838034]
["bitfinex","BTCUSD",1673712519097,0.48082819,20811.0,20808.0,0.19810629]
["bitfinex","BTCUSD",1673712519339,8.954e-05,20812.0,20808.0,0.19810629]
["bitfinex","BTCUSD",1673712519340,0.134,20809.0,20808.0,1.16026829]
["bitfinex","BTCUSD",1673712519596,0.134,20809.0,20808.0,0.96954234]
["bitfinex","BTCUSD",1673712520084,8.954e-05,20812.0,20808.0,0.96854234]
["bitfinex","BTCUSD",1673712520329,0.134,20811.0,20808.0,1.16026829]
["bitfinex","BTCUSD",1673712520581,0.134,20811.0,20808.0,0.96954234]
["bitfinex","BTCUSD",1673712521372,8.954e-05,20812.0,20811.0,8.488e-05]
["bitfinex","BTCUSD",1673712521877,1.28137173,20812.0,20811.0,8.488e-05]
["bitfinex","BTCUSD",1673712522374,0.80087973,20812.0,20811.0,8.488e-05]
["bitfinex","BTCUSD",1673712522670,0.93687973,20812.0,20811.0,0.00108488]
["bitfinex","BTCUSD",1673712524491,0.45638773,20812.0,20811.0,0.00108488]
["bitfinex","BTCUSD",1673712525023,0.45608054,20812.0,20811.0,0.00108488]
["bitfinex","BTCUSD",1673712525789,0.45638773,20812.0,20811.0,0.00108488]
["bitfinex","BTCUSD",1673712526085,0.45608054,20812.0,20811.0,0.00108488]
["bitfinex","BTCUSD",1673712526288,0.45608054,20812.0,20811.0,1.02402488]
["bitfinex","BTCUSD",1673712526289,0.13598194,20812.0,20811.0,1.02402488]
["bitfinex","BTCUSD",1673712528787,0.13588097,20812.0,20811.0,1.02402488]
["bitfinex","BTCUSD",1673712529787,0.13618816,20812.0,20811.0,0.00108488]
["bitfinex","BTCUSD",1673712530031,0.13588097,20812.0,20811.0,0.00108488]
["bitfinex","BTCUSD",1673712531542,0.45587197,20812.0,20811.0,0.00108488]
["bitfinex","BTCUSD",1673712533307,0.13588097,20812.0,20811.0,0.06299488]
["bitfinex","BTCUSD",1673712533565,0.13588097,20812.0,20811.0,0.54350988]
["bitfinex","BTCUSD",1673712534319,0.13588097,20812.0,20811.0,1.02402488]
["bitfinex","BTCUSD",1673712536293,0.13588097,20812.0,20811.0,1.50353988]
["bitfinex","BTCUSD",1673712536789,0.13588097,20812.0,20811.0,0.96111488]
["bitfinex","BTCUSD",1673712537292,0.13588097,20812.0,20811.0,8.488e-05]
["bitfinex","BTCUSD",1673712539316,0.13588097,20812.0,20811.0,0.06199488]
["bitfinex","BTCUSD",1673712539565,0.13588097,20812.0,20811.0,0.54250988]
["bitfinex","BTCUSD",1673712540333,0.13588097,20812.0,20811.0,1.02302488]
["bitfinex","BTCUSD",1673712542892,0.13588097,20812.0,20811.0,2.65735476]
["bitfinex","BTCUSD",1673712543154,0.04410946,20812.0,20811.0,2.54168392]
["bitfinex","BTCUSD",1673712543659,0.0016,20812.0,20811.0,2.54159904]
["bitfinex","BTCUSD",1673712543909,0.0166,20812.0,20811.0,2.54859904]
["bitfinex","BTCUSD",1673712544433,0.0166,20812.0,20811.0,2.19040491]
["bitfinex","BTCUSD",1673712544685,0.0016,20812.0,20811.0,2.18340491]
["bitfinex","BTCUSD",1673712544941,0.0086,20812.0,20811.0,2.18940491]
["bitfinex","BTCUSD",1673712545198,0.0016,20812.0,20811.0,1.16660743]
["bitfinex","BTCUSD",1673712545442,0.0086,20812.0,20811.0,1.27260743]
["bitfinex","BTCUSD",1673712545687,0.0086,20812.0,20811.0,1.12894]
["bitfinex","BTCUSD",1673712545945,0.0086,20812.0,20811.0,0.106]
["bitfinex","BTCUSD",1673712546198,0.0086,20812.0,20810.0,0.62418643]
["bitfinex","BTCUSD",1673712546199,0.0016,20812.0,20810.0,0.480519]
["bitfinex","BTCUSD",1673712546446,0.0076,20812.0,20810.0,0.480519]
["bitfinex","BTCUSD",1673712546695,0.0016,20812.0,20810.0,0.480519]
["bitfinex","BTCUSD",1673712546950,0.0016,20812.0,20811.0,0.119]
["bitfinex","BTCUSD",1673712546951,0.0076,20812.0,20811.0,0.119]
["bitfinex","BTCUSD",1673712547222,0.0016,20812.0,20810.0,0.480519]
["bitfinex","BTCUSD",1673712547996,0.0086,20812.0,20810.0,0.586519]
["bitfinex","BTCUSD",1673712548749,0.0016,20812.0,20810.0,0.480519]
["bitfinex","BTCUSD",1673712549008,0.0146,20812.0,20810.0,0.481519]
["bitfinex","BTCUSD",1673712551811,0.0146,20812.0,20810.0,0.962057]
["bitfinex","BTCUSD",1673712554786,0.00150173,20812.0,20810.0,0.962057]
["bitfinex","BTCUSD",1673712555563,0.00150173,20812.0,20810.0,1.992471]
["bitfinex","BTCUSD",1673712555822,0.00150173,20812.0,20811.0,0.75915005]
["bitfinex","BTCUSD",1673712556068,0.00150173,20812.0,20811.0,2.47097753]
["bitfinex","BTCUSD",1673712556318,0.00150173,20812.0,20811.0,2.3273101]
["bitfinex","BTCUSD",1673712556572,0.00150173,20812.0,20811.0,2.31462025]
["bitfinex","BTCUSD",1673712556829,0.00150173,20812.0,20811.0,2.61462025]
["bitfinex","BTCUSD",1673712557081,0.00150173,20812.0,20811.0,2.6147492]
["bitfinex","BTCUSD",1673712557336,0.00150173,20812.0,20811.0,2.39913763]
["bitfinex","BTCUSD",1673712557600,0.00150173,20812.0,20811.0,2.47096517]
["bitfinex","BTCUSD",1673712557873,0.075,20812.0,20811.0,2.47696517]
["bitfinex","BTCUSD",1673712558095,0.24709227,20812.0,20811.0,2.21505262]
["bitfinex","BTCUSD",1673712558345,0.075,20812.0,20811.0,1.44696644]
["bitfinex","BTCUSD",1673712558592,0.007,20812.0,20811.0,1.6987635]
["bitfinex","BTCUSD",1673712558963,0.014,20812.0,20811.0,1.8067635]
["bitfinex","BTCUSD",1673712559373,0.1287,20815.0,20811.0,1.32048102]
["bitfinex","BTCUSD",1673712559616,0.007,20812.0,20811.0,1.61920697]
["bitfinex","BTCUSD",1673712559854,0.17909227,20812.0,20811.0,0.108]
["bitfinex","BTCUSD",1673712560095,0.1352,20812.0,20811.0,0.108]
["bitfinex","BTCUSD",1673712560340,0.455191,20812.0,20811.0,0.108]
["bitfinex","BTCUSD",1673712560607,0.1352,20812.0,20811.0,0.108]
["bitfinex","BTCUSD",1673712560852,0.1282,20812.0,20809.0,0.35945102]
["bitfinex","BTCUSD",1673712561104,0.006,20812.0,20811.0,0.07]
["bitfinex","BTCUSD",1673712561356,0.006,20812.0,20811.0,0.550515]
["bitfinex","BTCUSD",1673712562095,0.00630719,20812.0,20811.0,0.550515]
["bitfinex","BTCUSD",1673712562344,0.006,20812.0,20811.0,0.550515]
["bitfinex","BTCUSD",1673712563588,0.006,20812.0,20811.0,0.69431206]
["bitfinex","BTCUSD",1673712563831,0.006,20812.0,20811.0,0.550515]
["bitfinex","BTCUSD",1673712564324,0.006,20812.0,20811.0,0.69431206]
["bitfinex","BTCUSD",1673712564578,0.006,20812.0,20811.0,0.550515]
["bitfinex","BTCUSD",1673712567392,0.00630719,20812.0,20811.0,0.550515]
["bitfinex","BTCUSD",1673712567652,0.006,20812.0,20811.0,0.550515]
["bitfinex","BTCUSD",1673712571384,0.006,20812.0,20811.0,0.07]
["bitfinex","BTCUSD",1673712572145,0.325991,20812.0,20811.0,0.07]
["bitfinex","BTCUSD",1673712572400,0.325991,20812.0,20811.0,0.06991643]
["bitfinex","BTCUSD",1673712572651,0.006,20812.0,20811.0,0.06991643]
["bitfinex","BTCUSD",1673712573129,0.325991,20812.0,20811.0,0.06991643]
["bitfinex","BTCUSD",1673712573899,0.006,20812.0,20811.0,0.06991643]
["bitfinex","BTCUSD",1673712574143,0.00630719,20812.0,20811.0,0.06991643]
["bitfinex","BTCUSD",1673712574392,0.33479819,20812.0,20811.0,0.06991643]
["bitfinex","BTCUSD",1673712575136,0.334491,20812.0,20811.0,0.06991643]
["bitfinex","BTCUSD",1673712576123,0.814983,20812.0,20811.0,0.06991643]
["bitfinex","BTCUSD",1673712576363,1.295475,20812.0,20811.0,0.06991643]
["bitfinex","BTCUSD",1673712576658,1.78167445,20812.0,20811.0,0.06991643]
["bitfinex","BTCUSD",1673712576896,1.92479423,20812.0,20811.0,0.06991643]
["bitfinex","BTCUSD",1673712577645,1.63855467,20812.0,20811.0,0.06991643]
["bitfinex","BTCUSD",1673712577935,1.77619746,20812.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712578181,1.58689873,20812.0,20811.0,0.009]
["bitfinex","BTCUSD",1673712578433,1.86429746,20812.0,20811.0,0.009]
["bitfinex","BTCUSD",1673712578690,1.95160465,20812.0,20811.0,0.018]
["bitfinex","BTCUSD",1673712578964,1.86460465,20812.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712579200,0.1295,20810.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712579446,0.319991,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712579691,0.32029819,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712579938,0.12931752,20810.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712581520,0.319991,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712581983,0.12931752,20810.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712581984,0.60985652,20810.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712582478,0.12931752,20810.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712582777,0.78194979,20810.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712583014,0.456891,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712583268,1.418013,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712584784,1.56167479,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712585035,1.56167479,20809.0,20808.0,0.19810629]
["bitfinex","BTCUSD",1673712585300,1.56167479,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712585301,0.456891,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712585804,0.482391,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712586600,1.443513,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712586823,1.500623,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712587070,1.85896446,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712587574,1.80185446,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712587828,1.58717479,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712588093,2.11128057,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712588328,2.32596024,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712589049,1.80185446,20809.0,20808.0,0.00738034]
["bitfinex","BTCUSD",1673712590062,1.88285446,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712590383,2.98693971,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712590585,2.83033017,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712591071,2.09140346,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712591312,1.601413,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712591810,2.081974,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712595584,1.601413,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712595851,1.120852,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712596361,0.640291,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712596703,1.120852,20809.0,20808.0,0.01638034]
["bitfinex","BTCUSD",1673712597423,0.00655146,20807.0,20805.0,0.00796835]
["bitfinex","BTCUSD",1673712597683,1.19146,20806.0,20805.0,0.00796835]
["bitfinex","BTCUSD",1673712597971,2.04443524,20806.0,20805.0,0.00796835]
["bitfinex","BTCUSD",1673712598215,2.487699,20806.0,20805.0,0.00796835]
["bitfinex","BTCUSD",1673712598731,2.187699,20806.0,20805.0,0.00796835]
["bitfinex","BTCUSD",1673712599226,1.66321476,20806.0,20805.0,0.00796835]
["bitfinex","BTCUSD",1673712599463,1.66321476,20806.0,20805.0,0.01596835]
["bitfinex","BTCUSD",1673712599722,1.66321476,20806.0,20805.0,0.00796835]
["bitfinex","BTCUSD",1673712599964,1.609951,20806.0,20805.0,0.01596835]
["bitfinex","BTCUSD",1673712600485,1.927881,20806.0,20805.0,0.01596835]
["bitfinex","BTCUSD",1673712600791,1.627881,20806.0,20805.0,0.01596835]
["bitfinex","BTCUSD",1673712602001,1.627881,20806.0,20805.0,0.01524935]
["bitfinex","BTCUSD",1673712603009,1.667061,20806.0,20805.0,0.01524935]
["bitfinex","BTCUSD",1673712603492,3.27149269,20806.0,20805.0,0.01524935]
["bitfinex","BTCUSD",1673712603759,4.50122609,20806.0,20805.0,0.01524935]
["bitfinex","BTCUSD",1673712604009,4.35817258,20806.0,20805.0,0.01524935]
["bitfinex","BTCUSD",1673712604258,4.35817258,20806.0,20805.0,0.00524935]
["bitfinex","BTCUSD",1673712604506,4.64470011,20806.0,20805.0,0.00524935]
["bitfinex","BTCUSD",1673712604758,4.64470011,20806.0,20803.0,0.0072435]
["bitfinex","BTCUSD",1673712604759,0.1,20805.0,20803.0,0.0072435]
["bitfinex","BTCUSD",1673712605008,4.20092265,20804.0,20803.0,0.0072435]
["bitfinex","BTCUSD",1673712605251,4.50142265,20804.0,20803.0,0.0072435]
["bitfinex","BTCUSD",1673712605498,4.35833393,20804.0,20803.0,0.0072435]
["bitfinex","BTCUSD",1673712606027,4.45733393,20804.0,20803.0,0.0072435]
["bitfinex","BTCUSD",1673712606274,5.08553889,20804.0,20803.0,0.0072435]
["bitfinex","BTCUSD",1673712606521,5.08553889,20804.0,20801.0,0.00659967]
["bitfinex","BTCUSD",1673712606522,0.1,20803.0,20801.0,0.00659967]
["bitfinex","BTCUSD",1673712606811,2.94756324,20802.0,20801.0,0.00659967]
["bitfinex","BTCUSD",1673712607029,3.26835424,20802.0,20801.0,0.00659967]
["bitfinex","BTCUSD",1673712607283,3.26835424,20802.0,20791.0,0.62475206]
["bitfinex","BTCUSD",1673712607284,3.99855037,20802.0,20791.0,0.62475206]
["bitfinex","BTCUSD",1673712607539,0.077,20793.0,20792.0,0.9273]
["bitfinex","BTCUSD",1673712607778,0.077,20793.0,20789.0,0.00845578]
["bitfinex","BTCUSD",1673712607779,0.56908327,20793.0,20789.0,0.00845578]
["bitfinex","BTCUSD",1673712608030,0.0762,20794.0,20791.0,0.48097]
["bitfinex","BTCUSD",1673712608031,0.17209227,20792.0,20791.0,0.48097]
["bitfinex","BTCUSD",1673712608280,0.52349752,20794.0,20791.0,0.48097]
["bitfinex","BTCUSD",1673712608281,0.17209227,20794.0,20791.0,0.48097]
["bitfinex","BTCUSD",1673712608524,0.480835,20798.0,20791.0,0.961947]
["bitfinex","BTCUSD",1673712608765,0.17209227,20798.0,20792.0,0.19072595]
["bitfinex","BTCUSD",1673712609016,0.00837816,20800.0,20794.0,0.077]
["bitfinex","BTCUSD",1673712609259,0.00837816,20800.0,20795.0,1.15246195]
["bitfinex","BTCUSD",1673712609511,0.00837816,20800.0,20796.0,0.19960865]
["bitfinex","BTCUSD",1673712609745,0.00837816,20800.0,20796.0,0.68046065]
["bitfinex","BTCUSD",1673712610007,0.015,20798.0,20796.0,0.68046065]
["bitfinex","BTCUSD",1673712610258,0.015,20798.0,20796.0,0.4897347]
["bitfinex","BTCUSD",1673712610498,0.00837816,20800.0,20796.0,0.9705957]
["bitfinex","BTCUSD",1673712610745,0.02437816,20800.0,20796.0,1.16132165]
["bitfinex","BTCUSD",1673712611006,0.00837816,20800.0,20796.0,0.68046965]
["bitfinex","BTCUSD",1673712611248,0.009,20798.0,20796.0,0.68046965]
["bitfinex","BTCUSD",1673712611496,0.009,20798.0,20796.0,0.9706047]
["bitfinex","BTCUSD",1673712612248,0.00837816,20800.0,20796.0,0.9706047]
["bitfinex","BTCUSD",1673712612498,0.01737816,20800.0,20796.0,1.16133065]
["bitfinex","BTCUSD",1673712612985,0.00837816,20800.0,20796.0,1.16133065]
["bitfinex","BTCUSD",1673712613237,0.009,20798.0,20796.0,0.9706047]
["bitfinex","BTCUSD",1673712613486,0.18047043,20800.0,20796.0,0.9706047]
["bitfinex","BTCUSD",1673712613724,0.01737816,20800.0,20796.0,0.9706047]
["bitfinex","BTCUSD",1673712613982,0.01737816,20800.0,20796.0,1.16133065]
["bitfinex","BTCUSD",1673712615482,0.01737816,20800.0,20796.0,0.9706047]
["bitfinex","BTCUSD",1673712615736,0.18947043,20800.0,20796.0,0.9706047]
["bitfinex","BTCUSD",1673712616228,0.18947043,20800.0,20796.0,0.0088827]
["bitfinex","BTCUSD",1673712616229,0.0762,20798.0,20796.0,0.0088827]
["bitfinex","BTCUSD",1673712616473,0.319991,20797.0,20796.0,0.0088827]
["bitfinex","BTCUSD",1673712616972,0.800829,20797.0,20796.0,0.0088827]
["bitfinex","BTCUSD",1673712617465,0.800829,20797.0,20796.0,0.0038827]
["bitfinex","BTCUSD",1673712617717,0.800829,20797.0,20789.0,0.48946078]
["bitfinex","BTCUSD",1673712617718,2.46096096,20797.0,20789.0,0.48946078]
["bitfinex","BTCUSD",1673712617963,0.94694218,20794.0,20789.0,1.12948173]
["bitfinex","BTCUSD",1673712618226,0.94694218,20794.0,20789.0,1.41977778]
["bitfinex","BTCUSD",1673712618227,0.49208327,20793.0,20789.0,1.41977778]
["bitfinex","BTCUSD",1673712618479,0.17209227,20792.0,20789.0,1.41977778]
["bitfinex","BTCUSD",1673712618720,0.17209227,20792.0,20789.0,1.49637778]
["bitfinex","BTCUSD",1673712619217,0.94694218,20794.0,20789.0,1.49637778]
["bitfinex","BTCUSD",1673712619456,0.009,20793.0,20789.0,1.67710373]
["bitfinex","BTCUSD",1673712619693,0.18109227,20793.0,20789.0,1.48637778]
["bitfinex","BTCUSD",1673712619950,0.18109227,20793.0,20789.0,0.92875578]
["bitfinex","BTCUSD",1673712619951,0.24909227,20793.0,20789.0,0.92875578]
["bitfinex","BTCUSD",1673712620197,0.335991,20792.0,20789.0,0.92875578]
["bitfinex","BTCUSD",1673712620443,0.73002327,20793.0,20789.0,0.92875578]
["bitfinex","BTCUSD",1673712620729,0.566931,20793.0,20789.0,0.9386996]
["bitfinex","BTCUSD",1673712620971,0.319991,20792.0,20789.0,0.9386996]
["bitfinex","BTCUSD",1673712621243,0.690721,20791.0,20789.0,0.9386996]
["bitfinex","BTCUSD",1673712621483,0.480977,20792.0,20789.0,0.9386996]
["bitfinex","BTCUSD",1673712621723,0.086,20793.0,20789.0,0.9386996]
["bitfinex","BTCUSD",1673712622030,0.086,20793.0,20789.0,1.12942555]
["bitfinex","BTCUSD",1673712622276,0.109,20792.0,20789.0,1.12942555]
["bitfinex","BTCUSD",1673712622529,0.109,20792.0,20789.0,0.9386996]
["bitfinex","BTCUSD",1673712622776,0.557931,20793.0,20789.0,0.9386996]
["bitfinex","BTCUSD",1673712623018,0.557931,20793.0,20789.0,1.12942555]
["bitfinex","BTCUSD",1673712623507,0.73002327,20793.0,20789.0,1.4197226]
["bitfinex","BTCUSD",1673712623751,0.557931,20793.0,20789.0,1.4197226]
["bitfinex","BTCUSD",1673712624492,0.557931,20793.0,20789.0,1.61044855]
["bitfinex","BTCUSD",1673712625011,0.109,20793.0,20790.0,0.49072595]
["bitfinex","BTCUSD",1673712625255,0.109,20793.0,20791.0,0.961954]
["bitfinex","BTCUSD",1673712625496,0.109,20793.0,20792.0,0.3]
["bitfinex","BTCUSD",1673712625760,0.109,20793.0,20792.0,0.780954]
["bitfinex","BTCUSD",1673712626022,0.94694218,20794.0,20792.0,0.961908]
["bitfinex","BTCUSD",1673712626274,0.94694218,20794.0,20793.0,0.077]
["bitfinex","BTCUSD",1673712626513,0.94694218,20794.0,20793.0,0.857931]
["bitfinex","BTCUSD",1673712626771,0.94694218,20794.0,20793.0,0.85823393]
["bitfinex","BTCUSD",1673712627515,0.50521004,20800.0,20794.0,0.1]
["bitfinex","BTCUSD",1673712627516,0.077,20799.0,20794.0,0.1]
["bitfinex","BTCUSD",1673712627774,0.00837816,20800.0,20795.0,1.15247195]
["bitfinex","BTCUSD",1673712628021,0.00837816,20800.0,20796.0,0.19072595]
["bitfinex","BTCUSD",1673712628265,0.00837816,20800.0,20797.0,0.19072595]
["bitfinex","BTCUSD",1673712628511,0.00837816,20800.0,20797.0,0.67155495]
["bitfinex","BTCUSD",1673712629024,0.01237816,20800.0,20797.0,0.480829]
["bitfinex","BTCUSD",1673712629281,0.00837816,20800.0,20797.0,0.480829]
["bitfinex","BTCUSD",1673712629531,0.11437816,20800.0,20797.0,0.487829]
["bitfinex","BTCUSD",1673712630566,0.12637816,20800.0,20797.0,0.486829]
["bitfinex","BTCUSD",1673712631566,0.12637816,20800.0,20797.0,0.967667]
["bitfinex","BTCUSD",1673712632047,0.12137816,20800.0,20797.0,0.967667]
["bitfinex","BTCUSD",1673712632536,0.12137816,20800.0,20798.0,0.03367534]
["bitfinex","BTCUSD",1673712633042,0.56898327,20799.0,20798.0,0.03367534]
["bitfinex","BTCUSD",1673712633274,1.358475,20799.0,20798.0,0.03367534]
["bitfinex","BTCUSD",1673712634316,1.358475,20799.0,20798.0,0.03967534]
["bitfinex","BTCUSD",1673712634607,1.476475,20799.0,20798.0,0.03967534]
["bitfinex","BTCUSD",1673712636337,1.61951689,20799.0,20798.0,0.03967534]
["bitfinex","BTCUSD",1673712638068,1.67662689,20799.0,20798.0,0.03967534]
["bitfinex","BTCUSD",1673712639310,0.995683,20799.0,20798.0,0.03967534]
["bitfinex","BTCUSD",1673712639566,0.437991,20799.0,20798.0,0.03967534]
["bitfinex","BTCUSD",1673712639805,0.118,20799.0,20798.0,0.03967534]
["bitfinex","BTCUSD",1673712640796,0.437991,20799.0,20798.0,0.03967534]
["bitfinex","BTCUSD",1673712641575,1.476575,20799.0,20798.0,0.03961468]
["bitfinex","BTCUSD",1673712643682,0.437991,20799.0,20798.0,0.03961468]
["bitfinex","BTCUSD",1673712644766,0.118,20799.0,20798.0,0.03961468]
["bitfinex","BTCUSD",1673712645260,0.118,20799.0,20798.0,1.00124468]
["bitfinex","BTCUSD",1673712645776,0.118,20799.0,20798.0,1.10124468]
["bitfinex","BTCUSD",1673712646280,0.118,20799.0,20798.0,1.40124468]
["bitfinex","BTCUSD",1673712646571,0.118,20799.0,20798.0,1.62234459]
["bitfinex","BTCUSD",1673712646823,0.0331875,20799.0,20798.0,2.45448988]
["bitfinex","BTCUSD",1673712647262,0.00337816,20800.0,20799.0,0.18250455]
["bitfinex","BTCUSD",1673712647530,0.01005634,20804.0,20800.0,0.1]
["bitfinex","BTCUSD",1673712647795,0.01005634,20804.0,20801.0,0.26802875]
["bitfinex","BTCUSD",1673712648047,0.01005634,20804.0,20802.0,0.49072595]
["bitfinex","BTCUSD",1673712648310,0.01005634,20804.0,20803.0,1.519097]
["bitfinex","BTCUSD",1673712648569,0.01005634,20804.0,20803.0,1.819097]
["bitfinex","BTCUSD",1673712649320,0.01005634,20804.0,20803.0,1.519097]
["bitfinex","BTCUSD",1673712650822,0.01005634,20804.0,20803.0,1.977097]
["bitfinex","BTCUSD",1673712654573,0.0101612,20806.0,20803.0,3.01199769]
["bitfinex","BTCUSD",1673712654823,0.0101612,20806.0,20805.0,0.077]
["bitfinex","BTCUSD",1673712655075,0.0101612,20806.0,20805.0,1.518959]
["bitfinex","BTCUSD",1673712655336,0.0101612,20806.0,20805.0,1.818959]
["bitfinex","BTCUSD",1673712655592,0.0101612,20806.0,20805.0,1.918959]
["bitfinex","BTCUSD",1673712656354,0.0101612,20806.0,20805.0,2.399612]
["bitfinex","BTCUSD",1673712656605,0.0101612,20806.0,20805.0,2.539612]
["bitfinex","BTCUSD",1673712657173,0.0101612,20806.0,20805.0,2.439612]
["bitfinex","BTCUSD",1673712657174,6.12e-05,20806.0,20805.0,2.439612]
["bitfinex","BTCUSD",1673712657393,6.12e-05,20806.0,20805.0,1.658959]
["bitfinex","BTCUSD",1673712657602,6.12e-05,20806.0,20805.0,1.178306]
["bitfinex","BTCUSD",1673712658352,6.12e-05,20806.0,20805.0,1.17860468]
["bitfinex","BTCUSD",1673712658855,6.12e-05,20806.0,20805.0,0.620653]
["bitfinex","BTCUSD",1673712659103,6.12e-05,20806.0,20805.0,0.14]
["bitfinex","BTCUSD",1673712660584,6.12e-05,20806.0,20804.0,0.48066]
["bitfinex","BTCUSD",1673712661574,0.0050612,20806.0,20804.0,0.48066]
["bitfinex","BTCUSD",1673712661820,6.12e-05,20806.0,20804.0,0.48066]
["bitfinex","BTCUSD",1673712662065,6.12e-05,20806.0,20805.0,0.1]
["bitfinex","BTCUSD",1673712662804,6.12e-05,20806.0,20804.0,1.061323]
["bitfinex","BTCUSD",1673712663088,0.0050612,20806.0,20804.0,1.061325]
["bitfinex","BTCUSD",1673712663330,0.0050612,20806.0,20804.0,0.480662]
["bitfinex","BTCUSD",1673712664320,0.0050612,20806.0,20804.0,0.961338]
["bitfinex","BTCUSD",1673712664574,6.12e-05,20806.0,20804.0,1.061338]
["bitfinex","BTCUSD",1673712664810,6.12e-05,20806.0,20804.0,1.125338]
["bitfinex","BTCUSD",1673712665551,6.12e-05,20806.0,20805.0,0.1]
["bitfinex","BTCUSD",1673712665804,6.12e-05,20806.0,20805.0,1.061306]
["bitfinex","BTCUSD",1673712666308,6.12e-05,20806.0,20805.0,1.541959]
["bitfinex","BTCUSD",1673712666553,6.12e-05,20806.0,20805.0,1.841959]
["bitfinex","BTCUSD",1673712666804,1.2e-06,20806.0,20805.0,1.918959]
["bitfinex","BTCUSD",1673712667061,1.2e-06,20806.0,20805.0,1.91918469]
["bitfinex","BTCUSD",1673712667550,0.0010012,20806.0,20805.0,1.91918469]
["bitfinex","BTCUSD",1673712667814,1.2e-06,20806.0,20805.0,1.91918469]
["bitfinex","BTCUSD",1673712668061,1.2e-06,20806.0,20805.0,2.05918469]
["bitfinex","BTCUSD",1673712668333,1.2e-06,20806.0,20805.0,1.91918469]
["bitfinex","BTCUSD",1673712668575,0.0101612,20807.0,20806.0,0.0563388]
["bitfinex","BTCUSD",1673712668830,0.0101612,20807.0,20806.0,0.4326388]
["bitfinex","BTCUSD",1673712669080,1.2e-06,20807.0,20806.0,1.5708988]
["bitfinex","BTCUSD",1673712670641,1.2e-06,20807.0,20806.0,1.7108988]
["bitfinex","BTCUSD",1673712670936,1.2e-06,20807.0,20806.0,1.6478988]
["bitfinex","BTCUSD",1673712671205,1.2e-06,20807.0,20806.0,1.7878988]
["bitfinex","BTCUSD",1673712671955,0.17209347,20807.0,20806.0,1.3553188]
["bitfinex","BTCUSD",1673712672289,1.2e-06,20807.0,20806.0,0.6976888]
["bitfinex","BTCUSD",1673712672450,1.2e-06,20807.0,20806.0,0.6196888]
["bitfinex","BTCUSD",1673712673179,1.2e-06,20807.0,20806.0,0.1390588]
["bitfinex","BTCUSD",1673712673687,1.2e-06,20807.0,20806.0,1.1003188]
["bitfinex","BTCUSD",1673712673947,1.2e-06,20807.0,20806.0,0.9613188]
["bitfinex","BTCUSD",1673712674223,1.2e-06,20807.0,20806.0,1.1003188]
["bitfinex","BTCUSD",1673712674469,0.0767012,20807.0,20806.0,5.88e-05]
["bitfinex","BTCUSD",1673712674736,0.3966922,20807.0,20806.0,0.0580588]
["bitfinex","BTCUSD",1673712674974,0.3966922,20807.0,20806.0,0.5386888]
["bitfinex","BTCUSD",1673712674975,0.0767012,20807.0,20806.0,0.5386888]
["bitfinex","BTCUSD",1673712675224,0.0767012,20807.0,20806.0,0.4806888]
["bitfinex","BTCUSD",1673712675473,1.2e-06,20807.0,20806.0,0.4806888]
["bitfinex","BTCUSD",1673712675715,0.0010012,20807.0,20806.0,0.9613188]
["bitfinex","BTCUSD",1673712676476,1.2e-06,20807.0,20806.0,0.9613188]
["bitfinex","BTCUSD",1673712676954,1.2e-06,20807.0,20806.0,1.0193188]
["bitfinex","BTCUSD",1673712677727,1.2e-06,20807.0,20806.0,0.9613188]
["bitfinex","BTCUSD",1673712677976,0.0010012,20807.0,20806.0,1.15204475]
["bitfinex","BTCUSD",1673712678215,1.2e-06,20807.0,20806.0,1.26154448]
["bitfinex","BTCUSD",1673712678456,1.2e-06,20807.0,20806.0,1.31954448]
["bitfinex","BTCUSD",1673712678965,1.2e-06,20807.0,20806.0,1.01954448]
["bitfinex","BTCUSD",1673712679199,1.2e-06,20807.0,20806.0,1.31954448]
["bitfinex","BTCUSD",1673712679438,1.2e-06,20807.0,20806.0,1.26154448]
["bitfinex","BTCUSD",1673712679694,0.0010012,20807.0,20806.0,0.96154448]
["bitfinex","BTCUSD",1673712680464,1.2e-06,20807.0,20806.0,0.96154448]
["bitfinex","BTCUSD",1673712680706,1.2e-06,20807.0,20806.0,1.09354448]
["bitfinex","BTCUSD",1673712680965,1.2e-06,20807.0,20806.0,0.48091448]
["bitfinex","BTCUSD",1673712681215,1.2e-06,20807.0,20806.0,0.53891448]
["bitfinex","BTCUSD",1673712681708,1.2e-06,20807.0,20806.0,0.05828448]
["bitfinex","BTCUSD",1673712682210,1.2e-06,20807.0,20806.0,0.00028448]
["bitfinex","BTCUSD",1673712682718,0.0010012,20807.0,20806.0,0.00028448]
["bitfinex","BTCUSD",1673712682966,1.2e-06,20807.0,20806.0,0.00028448]
["bitfinex","BTCUSD",1673712683213,1.2e-06,20807.0,20806.0,1.01954448]
["bitfinex","BTCUSD",1673712683465,1.2e-06,20807.0,20806.0,1.31954448]
["bitfinex","BTCUSD",1673712684263,1.2e-06,20807.0,20806.0,1.40503601]
["bitfinex","BTCUSD",1673712684506,0.0010012,20807.0,20806.0,1.7202927]
["bitfinex","BTCUSD",1673712684757,0.0010012,20807.0,20806.0,2.06509814]
["bitfinex","BTCUSD",1673712685007,0.0010012,20807.0,20806.0,2.20861518]
["bitfinex","BTCUSD",1673712685270,0.0010012,20807.0,20806.0,2.06531659]
["bitfinex","BTCUSD",1673712685525,0.0010012,20807.0,20806.0,2.35249618]
["bitfinex","BTCUSD",1673712686032,1.2e-06,20807.0,20806.0,2.3531044]
["bitfinex","BTCUSD",1673712686278,1.2e-06,20807.0,20806.0,2.35310308]
["bitfinex","BTCUSD",1673712686534,1.2e-06,20807.0,20806.0,2.05196539]
["bitfinex","BTCUSD",1673712686779,1.2e-06,20807.0,20806.0,2.10964941]
["bitfinex","BTCUSD",1673712687023,1.2e-06,20807.0,20806.0,2.24964941]
["bitfinex","BTCUSD",1673712687271,1.2e-06,20807.0,20806.0,1.96203394]
["bitfinex","BTCUSD",1673712687524,1.2e-06,20807.0,20806.0,1.96585035]
["bitfinex","BTCUSD",1673712687781,1.2e-06,20807.0,20806.0,1.72385035]
["bitfinex","BTCUSD",1673712688058,1.2e-06,20807.0,20806.0,1.16336089]
["bitfinex","BTCUSD",1673712689076,1.2e-06,20807.0,20806.0,1.10536089]
["bitfinex","BTCUSD",1673712689321,1.2e-06,20807.0,20806.0,1.24536089]
["bitfinex","BTCUSD",1673712689571,1.2e-06,20807.0,20806.0,1.10536089]
["bitfinex","BTCUSD",1673712689832,1.2e-06,20807.0,20806.0,1.16336089]
["bitfinex","BTCUSD",1673712691111,0.077,20810.0,20807.0,9.089e-05]
["bitfinex","BTCUSD",1673712691357,0.077,20810.0,20808.0,0.480584]
["bitfinex","BTCUSD",1673712691601,0.077,20810.0,20808.0,0.67130995]
["bitfinex","BTCUSD",1673712691857,0.077,20810.0,20808.0,0.480584]
["bitfinex","BTCUSD",1673712692594,0.078,20810.0,20808.0,0.480584]
["bitfinex","BTCUSD",1673712692845,0.077,20810.0,20808.0,0.961168]
["bitfinex","BTCUSD",1673712693350,0.078,20810.0,20808.0,0.964168]
["bitfinex","BTCUSD",1673712693853,0.078,20810.0,20808.0,1.58858661]
["bitfinex","BTCUSD",1673712694838,0.078,20810.0,20808.0,0.964168]
["bitfinex","BTCUSD",1673712695565,0.078,20810.0,20809.0,0.03925883]
["bitfinex","BTCUSD",1673712695831,0.22104189,20810.0,20809.0,0.03925883]
["bitfinex","BTCUSD",1673712696077,1.02157489,20810.0,20809.0,0.03925883]
["bitfinex","BTCUSD",1673712696579,1.02057489,20810.0,20809.0,0.03925883]
["bitfinex","BTCUSD",1673712696840,1.02157489,20810.0,20809.0,0.04825883]
["bitfinex","BTCUSD",1673712697332,1.71667573,20810.0,20809.0,0.04825883]
["bitfinex","BTCUSD",1673712697577,1.79327573,20810.0,20809.0,0.04825883]
["bitfinex","BTCUSD",1673712698093,0.397991,20810.0,20809.0,0.04825883]
["bitfinex","BTCUSD",1673712698599,0.078,20810.0,20809.0,0.04825883]
["bitfinex","BTCUSD",1673712698852,0.397991,20810.0,20809.0,0.04825883]
["bitfinex","BTCUSD",1673712699106,0.078,20810.0,20809.0,0.04825883]
["bitfinex","BTCUSD",1673712699581,0.397991,20810.0,20809.0,0.04825883]
["bitfinex","BTCUSD",1673712700335,0.078,20810.0,20809.0,0.04825883]
["bitfinex","BTCUSD",1673712701579,0.397991,20810.0,20809.0,0.04825883]
["bitfinex","BTCUSD",1673712703324,0.078,20810.0,20809.0,0.04825883]
["bitfinex","BTCUSD",1673712703574,0.397991,20810.0,20809.0,0.04825883]
["bitfinex","BTCUSD",1673712704069,0.078,20810.0,20809.0,0.04825883]
["bitfinex","BTCUSD",1673712704323,0.078,20810.0,20809.0,0.23898478]
["bitfinex","BTCUSD",1673712704577,1.0,20812.0,20809.0,3.00100135]
["bitfinex","BTCUSD",1673712704837,1.0,20812.0,20811.0,0.50338285]
["bitfinex","BTCUSD",1673712705100,1.0,20812.0,20811.0,2.76498905]
["bitfinex","BTCUSD",1673712705344,1.0,20812.0,20811.0,2.5742631]
["bitfinex","BTCUSD",1673712705587,1.0,20812.0,20811.0,2.21512541]
["bitfinex","BTCUSD",1673712705834,0.0541838,20812.0,20811.0,2.21512541]
["bitfinex","BTCUSD",1673712706077,0.0541838,20812.0,20811.0,2.29212541]
["bitfinex","BTCUSD",1673712706320,0.0541838,20812.0,20811.0,2.43112541]
["bitfinex","BTCUSD",1673712706611,0.0541838,20812.0,20811.0,2.65110886]
["bitfinex","BTCUSD",1673712706856,0.0541838,20812.0,20811.0,2.93831053]
["bitfinex","BTCUSD",1673712707348,0.0541838,20812.0,20811.0,2.65110886]
["bitfinex","BTCUSD",1673712707602,0.0541838,20812.0,20811.0,2.79016587]
["bitfinex","BTCUSD",1673712707845,0.0541838,20812.0,20811.0,2.65116587]
["bitfinex","BTCUSD",1673712708087,0.0541838,20812.0,20811.0,2.43112541]
["bitfinex","BTCUSD",1673712708347,0.0541838,20812.0,20811.0,2.93766663]
["bitfinex","BTCUSD",1673712708600,0.0541838,20812.0,20811.0,3.07666663]
["bitfinex","BTCUSD",1673712708836,0.0541838,20812.0,20811.0,2.93766663]
["bitfinex","BTCUSD",1673712709080,0.0541838,20812.0,20811.0,3.07666663]
["bitfinex","BTCUSD",1673712710091,0.0541838,20812.0,20811.0,2.93322064]
["bitfinex","BTCUSD",1673712710345,0.0541838,20812.0,20811.0,3.27473564]
["bitfinex","BTCUSD",1673712710593,0.0541838,20812.0,20811.0,3.41373564]
["bitfinex","BTCUSD",1673712710828,0.0541838,20812.0,20811.0,3.27473564]
["bitfinex","BTCUSD",1673712711071,0.0541838,20812.0,20811.0,3.41373564]
["bitfinex","BTCUSD",1673712711312,0.0541838,20812.0,20811.0,3.27473564]
["bitfinex","BTCUSD",1673712711826,0.0541838,20812.0,20811.0,3.19854762]
["bitfinex","BTCUSD",1673712712061,0.0541838,20812.0,20811.0,3.55718163]
["bitfinex","BTCUSD",1673712712322,0.0541838,20812.0,20811.0,3.12659638]
["bitfinex","BTCUSD",1673712712572,0.0541838,20812.0,20811.0,3.13089667]
["bitfinex","BTCUSD",1673712712817,0.0541838,20812.0,20811.0,3.26992636]
["bitfinex","BTCUSD",1673712713290,0.0541838,20812.0,20811.0,3.41350359]
["bitfinex","BTCUSD",1673712713534,0.0541838,20812.0,20811.0,3.41353487]
["bitfinex","BTCUSD",1673712713782,0.0541838,20812.0,20811.0,3.05954762]
["bitfinex","BTCUSD",1673712714295,0.0541838,20812.0,20811.0,3.12665015]
["bitfinex","BTCUSD",1673712714523,0.0541838,20812.0,20811.0,3.13094458]
["bitfinex","BTCUSD",1673712714772,0.0541838,20812.0,20811.0,3.26994458]
["bitfinex","BTCUSD",1673712715046,0.0541838,20812.0,20811.0,3.17446219]
["bitfinex","BTCUSD",1673712715311,0.0541838,20812.0,20811.0,3.31346219]
["bitfinex","BTCUSD",1673712715554,0.0541838,20812.0,20811.0,3.17446219]
["bitfinex","BTCUSD",1673712715806,0.0541838,20812.0,20811.0,3.16982898]
["bitfinex","BTCUSD",1673712716048,0.0541838,20812.0,20811.0,3.12655498]
["bitfinex","BTCUSD",1673712716354,0.0541838,20812.0,20811.0,2.79624146]
["bitfinex","BTCUSD",1673712716599,0.0541838,20812.0,20811.0,2.44232689]
["bitfinex","BTCUSD",1673712716881,0.0541838,20812.0,20811.0,2.28132689]
["bitfinex","BTCUSD",1673712717128,0.0541838,20812.0,20811.0,1.58045265]
["bitfinex","BTCUSD",1673712717383,0.0541838,20812.0,20811.0,1.09993765]
["bitfinex","BTCUSD",1673712720159,0.0541838,20812.0,20811.0,1.39993765]
["bitfinex","BTCUSD",1673712720916,0.0541838,20812.0,20811.0,1.49993765]
["bitfinex","BTCUSD",1673712722224,0.0541838,20812.0,20811.0,1.64320454]
["bitfinex","BTCUSD",1673712722809,0.0491838,20812.0,20811.0,1.64320454]
["bitfinex","BTCUSD",1673712723790,0.0491838,20812.0,20811.0,1.09993765]
["bitfinex","BTCUSD",1673712724806,0.0491838,20812.0,20811.0,0.139]
["bitfinex","BTCUSD",1673712725565,0.0491838,20812.0,20811.0,0.619515]
["bitfinex","BTCUSD",1673712726276,0.0491838,20812.0,20811.0,0.480515]
["bitfinex","BTCUSD",1673712726521,0.0491838,20812.0,20811.0,1.02603]
["bitfinex","BTCUSD",1673712726763,0.0491838,20812.0,20811.0,1.26103]
["bitfinex","BTCUSD",1673712726997,0.0491838,20812.0,20811.0,1.40003]
["bitfinex","BTCUSD",1673712726998,0.0501838,20812.0,20811.0,1.40003]
["bitfinex","BTCUSD",1673712727250,0.0491838,20812.0,20811.0,1.26103]
["bitfinex","BTCUSD",1673712727494,0.0491838,20812.0,20811.0,1.36103]
["bitfinex","BTCUSD",1673712727749,0.01196092,20812.0,20811.0,1.42603]
["bitfinex","BTCUSD",1673712728256,0.01196092,20812.0,20811.0,1.56929689]
["bitfinex","BTCUSD",1673712728506,0.01196092,20812.0,20811.0,1.50429689]
["bitfinex","BTCUSD",1673712728762,0.01196092,20812.0,20811.0,1.64329689]
["bitfinex","BTCUSD",1673712728763,0.01296092,20812.0,20811.0,1.64329689]
["bitfinex","BTCUSD",1673712729008,0.01196092,20812.0,20811.0,2.01150386]
["bitfinex","BTCUSD",1673712729490,0.01296092,20812.0,20811.0,2.15050386]
["bitfinex","BTCUSD",1673712729749,0.01196092,20812.0,20811.0,2.01150386]
["bitfinex","BTCUSD",1673712729986,0.01296092,20812.0,20811.0,2.13101886]
["bitfinex","BTCUSD",1673712730216,0.01196092,20812.0,20811.0,1.99201886]
["bitfinex","BTCUSD",1673712730469,0.01196092,20812.0,20811.0,1.52381189]
["bitfinex","BTCUSD",1673712730470,0.01296092,20812.0,20811.0,1.52381189]
["bitfinex","BTCUSD",1673712731230,0.01296092,20812.0,20811.0,1.62381189]
["bitfinex","BTCUSD",1673712731477,0.01296092,20812.0,20811.0,1.52381189]
["bitfinex","BTCUSD",1673712731710,0.01296092,20812.0,20811.0,1.080545]
["bitfinex","BTCUSD",1673712734328,0.01296092,20812.0,20811.0,0.60003]
["bitfinex","BTCUSD",1673712736083,0.01296092,20812.0,20811.0,1.080545]
["bitfinex","BTCUSD",1673712736330,0.01296092,20812.0,20811.0,1.380545]
["bitfinex","BTCUSD",1673712736596,0.01296092,20812.0,20811.0,1.080545]
["bitfinex","BTCUSD",1673712737093,0.01296092,20812.0,20811.0,0.60003]
["bitfinex","BTCUSD",1673712738321,0.01296092,20812.0,20811.0,1.080545]
["bitfinex","BTCUSD",1673712740904,0.01296092,20812.0,20811.0,1.380545]
["bitfinex","BTCUSD",1673712741143,0.01296092,20812.0,20811.0,1.080545]
["bitfinex","BTCUSD",1673712741956,0.01296092,20812.0,20811.0,0.60003]
["bitfinex","BTCUSD",1673712744643,0.01296092,20812.0,20811.0,1.080545]
["bitfinex","BTCUSD",1673712745896,0.01296092,20812.0,20811.0,0.139]
["bitfinex","BTCUSD",1673712745897,2.07073792,20812.0,20811.0,0.139]
["bitfinex","BTCUSD",1673712746142,2.48592857,20812.0,20811.0,0.139]
["bitfinex","BTCUSD",1673712746423,2.57272877,20812.0,20811.0,0.139]
["bitfinex","BTCUSD",1673712746672,2.93742304,20812.0,20811.0,0.139]
["bitfinex","BTCUSD",1673712746922,2.93642304,20812.0,20809.0,0.03925883]
["bitfinex","BTCUSD",1673712747181,0.154,20810.0,20809.0,0.03925883]
["bitfinex","BTCUSD",1673712747425,1.435067,20810.0,20809.0,0.03925883]
["bitfinex","BTCUSD",1673712748670,1.456067,20810.0,20809.0,0.04225883]
["bitfinex","BTCUSD",1673712749184,1.532967,20810.0,20809.0,0.04225883]
["bitfinex","BTCUSD",1673712749437,1.541467,20810.0,20809.0,0.04225883]
["bitfinex","BTCUSD",1673712749681,0.571891,20810.0,20809.0,0.04225883]
["bitfinex","BTCUSD",1673712750932,0.550891,20810.0,20809.0,0.03925883]
["bitfinex","BTCUSD",1673712751174,0.570891,20810.0,20809.0,0.04825883]
["bitfinex","BTCUSD",1673712751421,0.550891,20810.0,20809.0,0.03925883]
["bitfinex","BTCUSD",1673712751644,0.571891,20810.0,20809.0,0.04225883]
["bitfinex","BTCUSD",1673712754123,0.2519,20810.0,20809.0,0.52281983]
["bitfinex","BTCUSD",1673712754403,0.2519,20810.0,20809.0,1.00338083]
["bitfinex","BTCUSD",1673712754654,0.016,20810.0,20809.0,1.00338083]
["bitfinex","BTCUSD",1673712754901,0.016,20810.0,20809.0,1.48394183]
["bitfinex","BTCUSD",1673712755908,0.016,20810.0,20809.0,1.78394183]
["bitfinex","BTCUSD",1673712756170,0.016,20810.0,20809.0,2.02720872]
["bitfinex","BTCUSD",1673712756682,0.016,20810.0,20809.0,2.12412325]
["bitfinex","BTCUSD",1673712756933,0.016,20810.0,20809.0,2.14212329]
["bitfinex","BTCUSD",1673712757190,0.016,20810.0,20809.0,1.84212329]
["bitfinex","BTCUSD",1673712757436,0.016,20810.0,20809.0,1.48394183]
["bitfinex","BTCUSD",1673712757677,0.51098343,20812.0,20809.0,1.48094183]
["bitfinex","BTCUSD",1673712757940,0.001,20810.0,20809.0,1.61994183]
["bitfinex","BTCUSD",1673712758188,0.51098343,20812.0,20809.0,1.48094183]
["bitfinex","BTCUSD",1673712758432,0.001,20810.0,20809.0,1.61994183]
["bitfinex","BTCUSD",1673712758686,0.001,20810.0,20809.0,1.48094183]
["bitfinex","BTCUSD",1673712758945,0.001,20810.0,20809.0,1.61994183]
["bitfinex","BTCUSD",1673712759445,0.00029557,20810.0,20809.0,2.70423755]
["bitfinex","BTCUSD",1673712759703,0.43398343,20812.0,20809.0,2.70854127]
["bitfinex","BTCUSD",1673712759984,0.43398343,20812.0,20811.0,0.14354903]
["bitfinex","BTCUSD",1673712760473,0.43398343,20812.0,20811.0,1.58509403]
["bitfinex","BTCUSD",1673712760739,0.43398343,20812.0,20811.0,1.88509403]
["bitfinex","BTCUSD",1673712761244,0.43498343,20812.0,20811.0,2.02609403]
["bitfinex","BTCUSD",1673712761498,0.43498343,20812.0,20811.0,1.882545]
["bitfinex","BTCUSD",1673712762994,0.43498343,20812.0,20811.0,1.582545]
["bitfinex","BTCUSD",1673712763234,0.43498343,20812.0,20811.0,1.882545]
["bitfinex","BTCUSD",1673712763474,0.43498343,20812.0,20811.0,2.02609403]
["bitfinex","BTCUSD",1673712764208,0.43498343,20812.0,20811.0,2.52495098]
["bitfinex","BTCUSD",1673712764451,0.43498343,20812.0,20811.0,2.38140195]
["bitfinex","BTCUSD",1673712765178,0.43498343,20812.0,20811.0,2.52491374]
["bitfinex","BTCUSD",1673712766440,0.43498343,20812.0,20811.0,2.24138034]
["bitfinex","BTCUSD",1673712766677,0.43498343,20812.0,20811.0,2.02605679]
["bitfinex","BTCUSD",1673712768412,0.43498343,20812.0,20811.0,2.52497415]
["bitfinex","BTCUSD",1673712769905,0.43498343,20812.0,20811.0,2.81187089]
["bitfinex","BTCUSD",1673712770400,0.43498343,20812.0,20811.0,2.62477282]
["bitfinex","BTCUSD",1673712771418,0.43398343,20812.0,20811.0,2.67084291]
["bitfinex","BTCUSD",1673712771663,0.43398343,20812.0,20811.0,2.4512089]
["bitfinex","BTCUSD",1673712771907,0.43398343,20812.0,20811.0,1.93940849]
["bitfinex","BTCUSD",1673712772152,0.43398343,20812.0,20811.0,1.72409243]
["bitfinex","BTCUSD",1673712772652,0.43398343,20812.0,20811.0,1.93940849]
["bitfinex","BTCUSD",1673712772904,0.43398343,20812.0,20811.0,2.22441611]
["bitfinex","BTCUSD",1673712773210,0.43398343,20812.0,20811.0,2.23940849]
["bitfinex","BTCUSD",1673712773451,0.43398343,20812.0,20811.0,2.38085936]
["bitfinex","BTCUSD",1673712773708,0.43398343,20812.0,20811.0,2.52438811]
["bitfinex","BTCUSD",1673712774718,0.43398343,20812.0,20811.0,2.22438811]
["bitfinex","BTCUSD",1673712774951,0.43398343,20812.0,20811.0,1.93938981]
["bitfinex","BTCUSD",1673712775220,0.43398343,20812.0,20811.0,2.38147599]
["bitfinex","BTCUSD",1673712775471,0.43398343,20812.0,20811.0,2.52499541]
["bitfinex","BTCUSD",1673712775705,0.43398343,20812.0,20811.0,1.93938048]
["bitfinex","BTCUSD",1673712775947,0.43398343,20812.0,20811.0,1.72406442]
["bitfinex","BTCUSD",1673712776200,0.43398343,20812.0,20811.0,1.580545]
["bitfinex","BTCUSD",1673712778171,0.43398343,20812.0,20811.0,2.02406442]
["bitfinex","BTCUSD",1673712778468,0.43398343,20812.0,20811.0,2.5249389]
["bitfinex","BTCUSD",1673712778711,0.43398343,20812.0,20811.0,2.52490534]
["bitfinex","BTCUSD",1673712779677,0.43398343,20812.0,20811.0,2.23934692]
["bitfinex","BTCUSD",1673712780157,0.43398343,20812.0,20811.0,2.5242279]
["bitfinex","BTCUSD",1673712780397,0.43398343,20812.0,20811.0,1.93934692]
["bitfinex","BTCUSD",1673712780888,0.43388781,20812.0,20811.0,1.93934692]
["bitfinex","BTCUSD",1673712781149,0.43388781,20812.0,20811.0,1.72403086]
["bitfinex","BTCUSD",1673712781398,0.43388781,20812.0,20811.0,2.02403086]
["bitfinex","BTCUSD",1673712781697,0.43388781,20812.0,20811.0,2.23934692]
["bitfinex","BTCUSD",1673712781943,0.43388781,20812.0,20811.0,2.02403086]
["bitfinex","BTCUSD",1673712782205,0.43388781,20812.0,20811.0,2.23934692]
["bitfinex","BTCUSD",1673712782467,0.42202251,20812.0,20811.0,2.80949566]
["bitfinex","BTCUSD",1673712782677,0.42202251,20812.0,20811.0,2.3790366]
["bitfinex","BTCUSD",1673712783213,0.42202251,20812.0,20811.0,2.5225409]
["bitfinex","BTCUSD",1673712784207,0.42202251,20812.0,20811.0,2.52305863]
["bitfinex","BTCUSD",1673712784956,0.42202251,20812.0,20811.0,2.37955433]
["bitfinex","BTCUSD",1673712785212,0.42202251,20812.0,20811.0,2.5229956]
["bitfinex","BTCUSD",1673712785446,0.42202251,20812.0,20811.0,2.66662442]
["bitfinex","BTCUSD",1673712785729,0.42202251,20812.0,20811.0,2.52299832]
["bitfinex","BTCUSD",1673712785979,0.42202251,20812.0,20811.0,2.37757188]
["bitfinex","BTCUSD",1673712786465,0.42202251,20812.0,20811.0,2.52101143]
["bitfinex","BTCUSD",1673712786722,0.42202251,20812.0,20811.0,1.72398455]
["bitfinex","BTCUSD",1673712788456,0.42202251,20812.0,20811.0,1.93922959]
["bitfinex","BTCUSD",1673712788707,0.42202251,20812.0,20811.0,2.52072541]
["bitfinex","BTCUSD",1673712789215,0.42202251,20812.0,20811.0,2.23922959]
["bitfinex","BTCUSD",1673712789480,0.42202251,20812.0,20811.0,2.5207406]
["bitfinex","BTCUSD",1673712789754,0.42202251,20812.0,20811.0,2.23922959]
["bitfinex","BTCUSD",1673712789989,0.42202251,20812.0,20811.0,2.37714569]
["bitfinex","BTCUSD",1673712790735,0.42202251,20812.0,20811.0,2.66421578]
["bitfinex","BTCUSD",1673712791963,0.42202251,20812.0,20811.0,2.80760475]
["bitfinex","BTCUSD",1673712792220,0.42202251,20812.0,20811.0,2.80792003]
["bitfinex","BTCUSD",1673712793548,0.42202251,20812.0,20811.0,2.44928602]
["bitfinex","BTCUSD",1673712793794,0.42202251,20812.0,20811.0,2.80792003]
["bitfinex","BTCUSD",1673712794801,0.42202251,20812.0,20811.0,2.36495438]
["bitfinex","BTCUSD",1673712795051,0.42202251,20812.0,20811.0,2.07756901]
["bitfinex","BTCUSD",1673712795296,0.42202251,20812.0,20811.0,2.36495438]
["bitfinex","BTCUSD",1673712795833,0.42202251,20812.0,20811.0,2.22134851]
["bitfinex","BTCUSD",1673712796321,0.42202251,20812.0,20811.0,2.07756901]
["bitfinex","BTCUSD",1673712796582,0.42202251,20812.0,20811.0,1.59705401]
["bitfinex","BTCUSD",1673712796831,0.42202251,20812.0,20811.0,1.74088203]
["bitfinex","BTCUSD",1673712797825,0.31702251,20812.0,20811.0,1.88443938]
["bitfinex","BTCUSD",1673712798317,0.29202251,20812.0,20811.0,1.88443938]
["bitfinex","BTCUSD",1673712800057,0.29202251,20812.0,20811.0,1.59705401]
["bitfinex","BTCUSD",1673712800314,0.29202251,20812.0,20811.0,1.74094215]
["bitfinex","BTCUSD",1673712800568,0.29202251,20812.0,20811.0,1.59705401]
["bitfinex","BTCUSD",1673712801066,0.29202251,20812.0,20811.0,1.88443938]
["bitfinex","BTCUSD",1673712801324,0.29202251,20812.0,20811.0,0.77990674]
["bitfinex","BTCUSD",1673712801588,0.29202251,20812.0,20811.0,0.139]
["bitfinex","BTCUSD",1673712801589,1.72669751,20812.0,20811.0,0.139]
["bitfinex","BTCUSD",1673712801843,0.76571351,20812.0,20811.0,0.139]
["bitfinex","BTCUSD",1673712802623,0.76571351,20812.0,20810.0,0.62442073]
["bitfinex","BTCUSD",1673712802880,0.36872251,20812.0,20811.0,0.003]
["bitfinex","BTCUSD",1673712803169,0.36872251,20812.0,20810.0,0.84006809]
["bitfinex","BTCUSD",1673712803386,0.36872251,20812.0,20811.0,1.10791273]
["bitfinex","BTCUSD",1673712803632,0.36872251,20812.0,20811.0,1.10491273]
["bitfinex","BTCUSD",1673712803885,0.36872251,20812.0,20811.0,0.96103]
["bitfinex","BTCUSD",1673712804137,0.36872251,20812.0,20811.0,1.10491273]
["bitfinex","BTCUSD",1673712804645,0.36872251,20812.0,20811.0,0.483515]
["bitfinex","BTCUSD",1673712809443,0.36872251,20812.0,20811.0,0.62739773]
["bitfinex","BTCUSD",1673712809947,0.36872251,20812.0,20811.0,1.10791273]
["bitfinex","BTCUSD",1673712810203,0.36872251,20812.0,20811.0,1.61572529]
["bitfinex","BTCUSD",1673712810204,0.29202251,20812.0,20811.0,1.61572529]
["bitfinex","BTCUSD",1673712810457,0.29202251,20812.0,20811.0,1.10791273]
["bitfinex","BTCUSD",1673712810751,0.29202251,20812.0,20811.0,2.53915548]
["bitfinex","BTCUSD",1673712810967,0.29202251,20812.0,20811.0,2.53615548]
["bitfinex","BTCUSD",1673712811209,0.29202251,20812.0,20811.0,2.53915548]
["bitfinex","BTCUSD",1673712811457,0.29202251,20812.0,20811.0,2.23915548]
["bitfinex","BTCUSD",1673712811957,0.29202251,20812.0,20811.0,2.53915548]
["bitfinex","BTCUSD",1673712812246,0.29202251,20812.0,20811.0,2.2393]
["bitfinex","BTCUSD",1673712812477,0.29202251,20812.0,20811.0,2.32348712]
["bitfinex","BTCUSD",1673712813289,0.29202251,20812.0,20811.0,2.53930297]
["bitfinex","BTCUSD",1673712813566,0.29202251,20812.0,20811.0,2.23930297]
["bitfinex","BTCUSD",1673712814059,0.29202251,20812.0,20811.0,1.9519176]
["bitfinex","BTCUSD",1673712814312,0.29202251,20812.0,20811.0,2.23930297]
["bitfinex","BTCUSD",1673712814571,0.29202251,20812.0,20811.0,1.9519176]
["bitfinex","BTCUSD",1673712815459,0.29202251,20812.0,20811.0,2.23930297]
["bitfinex","BTCUSD",1673712815758,0.29202251,20812.0,20811.0,1.9519176]
["bitfinex","BTCUSD",1673712816005,0.29202251,20812.0,20811.0,2.23930297]
["bitfinex","BTCUSD",1673712816260,0.29202251,20812.0,20811.0,2.53930297]
["bitfinex","BTCUSD",1673712816785,0.29202251,20812.0,20811.0,2.68212113]
["bitfinex","BTCUSD",1673712817033,0.01118347,20813.0,20812.0,0.24499006]
["bitfinex","BTCUSD",1673712817306,0.01118347,20813.0,20812.0,0.64499006]
["bitfinex","BTCUSD",1673712817566,0.01118347,20813.0,20812.0,1.84687176]
["bitfinex","BTCUSD",1673712817805,0.00120055,20813.0,20812.0,1.41703881]
["bitfinex","BTCUSD",1673712818302,0.00120055,20813.0,20812.0,2.27894016]
["bitfinex","BTCUSD",1673712818594,0.00120055,20813.0,20812.0,1.84825959]
["bitfinex","BTCUSD",1673712818842,5.5e-07,20813.0,20812.0,2.51618723]
["bitfinex","BTCUSD",1673712819092,8.28e-06,20814.0,20812.0,3.48494721]
["bitfinex","BTCUSD",1673712819338,8.28e-06,20814.0,20813.0,1.22235844]
["bitfinex","BTCUSD",1673712819605,8.28e-06,20814.0,20813.0,2.70882858]
["bitfinex","BTCUSD",1673712819843,8.28e-06,20814.0,20813.0,3.13950915]
["bitfinex","BTCUSD",1673712820097,8.28e-06,20814.0,20813.0,3.57009035]
["bitfinex","BTCUSD",1673712820605,8.28e-06,20814.0,20813.0,3.18355621]
["bitfinex","BTCUSD",1673712820606,0.00100828,20814.0,20813.0,3.18355621]
["bitfinex","BTCUSD",1673712820862,0.00100828,20814.0,20813.0,3.28355621]
["bitfinex","BTCUSD",1673712821111,0.00100828,20814.0,20813.0,3.28358229]
["bitfinex","BTCUSD",1673712821616,8.28e-06,20814.0,20813.0,3.14458229]
["bitfinex","BTCUSD",1673712821874,0.00100828,20814.0,20813.0,3.28258229]
["bitfinex","BTCUSD",1673712822148,8.28e-06,20814.0,20813.0,3.14458229]
["bitfinex","BTCUSD",1673712822422,0.00100828,20814.0,20813.0,2.24429444]
["bitfinex","BTCUSD",1673712822911,0.00100828,20814.0,20813.0,2.31520445]
["bitfinex","BTCUSD",1673712823165,8.28e-06,20814.0,20813.0,1.75492794]
["bitfinex","BTCUSD",1673712823411,0.00100828,20814.0,20813.0,1.67759119]
["bitfinex","BTCUSD",1673712823666,0.00100828,20814.0,20813.0,1.67810887]
["bitfinex","BTCUSD",1673712823918,0.00100828,20814.0,20813.0,1.89344465]
["bitfinex","BTCUSD",1673712824419,0.00100828,20814.0,20813.0,1.60634621]
["bitfinex","BTCUSD",1673712824692,8.28e-06,20814.0,20813.0,1.76834621]
["bitfinex","BTCUSD",1673712824957,0.24980055,20814.0,20813.0,0.139]
["bitfinex","BTCUSD",1673712825220,0.24980055,20814.0,20812.0,0.60382817]
["bitfinex","BTCUSD",1673712825221,0.59168384,20814.0,20812.0,0.24499006]
["bitfinex","BTCUSD",1673712825469,0.59168384,20814.0,20813.0,0.139]
["bitfinex","BTCUSD",1673712825470,0.55915328,20814.0,20813.0,0.139]
["bitfinex","BTCUSD",1673712825776,0.88764428,20814.0,20813.0,0.139]
["bitfinex","BTCUSD",1673712826059,0.1,20813.0,20812.0,0.24499006]
["bitfinex","BTCUSD",1673712826315,2.69563004,20813.0,20812.0,0.00509006]
["bitfinex","BTCUSD",1673712826571,0.1,20812.0,20809.0,0.03925883]
["bitfinex","BTCUSD",1673712826831,1.289521,20811.0,20809.0,0.03925883]
["bitfinex","BTCUSD",1673712827095,0.440244,20810.0,20809.0,0.03925883]
["bitfinex","BTCUSD",1673712827893,0.440244,20810.0,20805.0,0.17329728]
["bitfinex","BTCUSD",1673712828145,0.077,20810.0,20809.0,0.005]
["bitfinex","BTCUSD",1673712828397,0.077,20810.0,20805.0,0.02979495]
["bitfinex","BTCUSD",1673712828398,1.039551,20810.0,20805.0,0.02979495]
["bitfinex","BTCUSD",1673712828670,1.039551,20810.0,20809.0,0.005]
["bitfinex","BTCUSD",1673712828671,0.62617,20810.0,20809.0,0.005]
["bitfinex","BTCUSD",1673712828915,1.30439219,20810.0,20805.0,0.02979495]
["bitfinex","BTCUSD",1673712829165,0.1537,20806.0,20805.0,0.06279495]
["bitfinex","BTCUSD",1673712829381,0.954321,20806.0,20805.0,0.06279495]
["bitfinex","BTCUSD",1673712830639,0.954321,20806.0,20805.0,0.02979495]
["bitfinex","BTCUSD",1673712830940,1.027321,20806.0,20805.0,0.03379495]
["bitfinex","BTCUSD",1673712831183,0.954321,20806.0,20805.0,0.02979495]
["bitfinex","BTCUSD",1673712831435,1.027321,20806.0,20805.0,0.03379495]
["bitfinex","BTCUSD",1673712835743,0.954321,20806.0,20805.0,0.02979495]
["bitfinex","BTCUSD",1673712835994,0.954321,20806.0,20805.0,0.03279495]
["bitfinex","BTCUSD",1673712836243,1.089321,20806.0,20805.0,0.03279495]
["bitfinex","BTCUSD",1673712837236,1.569951,20806.0,20805.0,0.03279495]
["bitfinex","BTCUSD",1673712837733,2.0346261,20806.0,20805.0,0.03279495]
["bitfinex","BTCUSD",1673712837985,3.34653779,20806.0,20805.0,0.03279495]
["bitfinex","BTCUSD",1673712838241,3.04653779,20806.0,20805.0,0.03279495]
["bitfinex","BTCUSD",1673712838501,3.18186269,20806.0,20805.0,0.03279495]
["bitfinex","BTCUSD",1673712839758,2.88186269,20806.0,20805.0,0.03279495]
["bitfinex","BTCUSD",1673712841475,3.18186269,20806.0,20805.0,0.03279495]
["bitfinex","BTCUSD",1673712841975,3.18186269,20806.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712842227,1.094944,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712842492,2.05525,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712842745,2.79144965,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712843004,1.75525,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712844286,2.19125,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712844544,2.05525,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712844799,2.19125,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712845048,2.246802,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712845290,2.19125,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712845578,2.05525,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712845840,1.75525,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712846082,2.53245169,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712846577,2.66845169,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712846826,3.07172386,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712847076,2.66845169,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712847832,2.68638169,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712848847,2.37956169,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712851598,1.90236,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712853894,1.60236,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712854168,0.345744,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712854666,0.455991,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712854924,0.136,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712855939,0.480652,20806.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712856181,0.480652,20806.0,20804.0,0.00292238]
["bitfinex","BTCUSD",1673712856182,0.134,20805.0,20804.0,0.00292238]
["bitfinex","BTCUSD",1673712856428,0.537762,20806.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712856702,0.135,20805.0,20804.0,0.00292238]
["bitfinex","BTCUSD",1673712856944,0.454991,20805.0,20804.0,0.00292238]
["bitfinex","BTCUSD",1673712857207,0.319991,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712857447,0.319991,20805.0,20804.0,0.00292238]
["bitfinex","BTCUSD",1673712857693,0.615649,20806.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712857948,0.454991,20805.0,20804.0,0.00292238]
["bitfinex","BTCUSD",1673712858448,0.135,20805.0,20804.0,0.48359838]
["bitfinex","BTCUSD",1673712858964,0.480611,20807.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712859213,0.135,20805.0,20804.0,0.00292238]
["bitfinex","BTCUSD",1673712859464,0.935644,20805.0,20804.0,0.00292238]
["bitfinex","BTCUSD",1673712859968,0.800644,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712860220,0.800644,20805.0,20804.0,0.00292238]
["bitfinex","BTCUSD",1673712860467,0.800644,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712860726,0.935644,20805.0,20804.0,0.00292238]
["bitfinex","BTCUSD",1673712861743,0.800644,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712861989,0.935644,20805.0,20804.0,0.00292238]
["bitfinex","BTCUSD",1673712862243,0.935644,20805.0,20804.0,0.00192238]
["bitfinex","BTCUSD",1673712862492,1.070644,20805.0,20804.0,0.00292238]
["bitfinex","BTCUSD",1673712863562,1.551297,20805.0,20804.0,0.00292238]
["bitfinex","BTCUSD",1673712865866,2.03195,20805.0,20804.0,0.00285881]
["bitfinex","BTCUSD",1673712868413,2.17556194,20805.0,20804.0,0.00285881]
["bitfinex","BTCUSD",1673712868942,2.03195,20805.0,20804.0,0.00285881]
["bitfinex","BTCUSD",1673712869438,1.070644,20805.0,20804.0,0.07246881]
["bitfinex","BTCUSD",1673712869684,0.589991,20805.0,20804.0,0.07246881]
["bitfinex","BTCUSD",1673712869931,0.27,20805.0,20804.0,0.07246881]
["bitfinex","BTCUSD",1673712870182,0.589991,20805.0,20804.0,0.00285881]
["bitfinex","BTCUSD",1673712870426,0.479744,20805.0,20804.0,0.00285881]
["bitfinex","BTCUSD",1673712870671,0.479744,20805.0,20804.0,0.07246881]
["bitfinex","BTCUSD",1673712870672,0.27,20805.0,20804.0,0.07246881]
["bitfinex","BTCUSD",1673712870932,0.589991,20805.0,20804.0,0.07246881]
["bitfinex","BTCUSD",1673712871180,0.589991,20805.0,20804.0,0.00285881]
["bitfinex","BTCUSD",1673712872390,0.589991,20805.0,20803.0,0.480699]
["bitfinex","BTCUSD",1673712872391,0.589991,20805.0,20803.0,0.43355781]
["bitfinex","BTCUSD",1673712872638,0.27,20805.0,20803.0,0.43355781]
["bitfinex","BTCUSD",1673712873354,0.480636,20806.0,20803.0,0.43355781]
["bitfinex","BTCUSD",1673712873633,0.453991,20805.0,20803.0,0.43455781]
["bitfinex","BTCUSD",1673712873877,0.209744,20804.0,20803.0,0.43455781]
["bitfinex","BTCUSD",1673712874166,0.134,20805.0,20803.0,0.001]
["bitfinex","BTCUSD",1673712874421,0.62427994,20805.0,20802.0,0.00806372]
["bitfinex","BTCUSD",1673712874671,0.62427994,20805.0,20803.0,0.001]
["bitfinex","BTCUSD",1673712874672,0.319991,20804.0,20803.0,0.001]
["bitfinex","BTCUSD",1673712874948,0.800667,20804.0,20802.0,0.00806372]
["bitfinex","BTCUSD",1673712875187,0.480676,20804.0,20803.0,0.001]
["bitfinex","BTCUSD",1673712875437,0.480676,20804.0,20802.0,0.00806372]
["bitfinex","BTCUSD",1673712875689,0.614676,20804.0,20803.0,0.001]
["bitfinex","BTCUSD",1673712875928,0.480676,20804.0,20802.0,0.00806372]
["bitfinex","BTCUSD",1673712876166,0.547676,20804.0,20802.0,0.01006372]
["bitfinex","BTCUSD",1673712876421,0.480676,20804.0,20802.0,0.00806372]
["bitfinex","BTCUSD",1673712876682,0.319991,20803.0,20802.0,0.00806372]
["bitfinex","BTCUSD",1673712876946,0.480676,20804.0,20802.0,0.00806372]
["bitfinex","BTCUSD",1673712877462,0.614676,20804.0,20803.0,0.001]
["bitfinex","BTCUSD",1673712877709,0.614676,20804.0,20802.0,0.00806372]
["bitfinex","BTCUSD",1673712877955,0.067,20803.0,20802.0,0.01006372]
["bitfinex","BTCUSD",1673712878209,0.067,20803.0,20802.0,0.00806372]
["bitfinex","BTCUSD",1673712878446,0.067,20803.0,20802.0,0.01006372]
["bitfinex","BTCUSD",1673712879173,0.480676,20804.0,20802.0,0.00806372]
["bitfinex","BTCUSD",1673712879426,0.067,20803.0,20802.0,0.01006372]
["bitfinex","BTCUSD",1673712881987,0.067,20803.0,20802.0,0.07967372]
["bitfinex","BTCUSD",1673712882491,0.067,20803.0,20802.0,2.32427694]
["bitfinex","BTCUSD",1673712882758,0.067,20803.0,20802.0,2.63639916]
["bitfinex","BTCUSD",1673712883519,0.067,20803.0,20802.0,2.42106338]
["bitfinex","BTCUSD",1673712883769,0.01199911,20803.0,20802.0,2.64541988]
["bitfinex","BTCUSD",1673712884017,0.01199911,20803.0,20802.0,3.06306494]
["bitfinex","BTCUSD",1673712884761,0.14361194,20810.0,20802.0,3.06106494]
["bitfinex","BTCUSD",1673712885015,0.0085,20809.0,20806.0,0.1]
["bitfinex","BTCUSD",1673712885264,0.35930076,20811.0,20807.0,0.961192]
["bitfinex","BTCUSD",1673712885509,0.0085,20810.0,20808.0,0.19072595]
["bitfinex","BTCUSD",1673712885806,0.328491,20810.0,20808.0,0.480582]
["bitfinex","BTCUSD",1673712886051,0.0085,20810.0,20808.0,0.480582]
["bitfinex","BTCUSD",1673712886307,0.328491,20810.0,20808.0,0.480582]
["bitfinex","BTCUSD",1673712886563,0.14361194,20811.0,20808.0,0.480582]
["bitfinex","BTCUSD",1673712887078,0.319991,20810.0,20808.0,0.480582]
["bitfinex","BTCUSD",1673712887369,0.319991,20810.0,20807.0,0.480597]
["bitfinex","BTCUSD",1673712887616,0.44767819,20812.0,20807.0,0.480597]
["bitfinex","BTCUSD",1673712887617,0.62412894,20811.0,20807.0,0.480597]
["bitfinex","BTCUSD",1673712887866,0.319991,20810.0,20808.0,0.005]
["bitfinex","BTCUSD",1673712888131,1.14365694,20811.0,20808.0,0.005]
["bitfinex","BTCUSD",1673712888132,0.209744,20809.0,20808.0,0.005]
["bitfinex","BTCUSD",1673712888398,1.10465694,20811.0,20807.0,0.480597]
["bitfinex","BTCUSD",1673712888664,0.480517,20811.0,20807.0,1.15192995]
["bitfinex","BTCUSD",1673712888921,0.319991,20810.0,20807.0,1.15192995]
["bitfinex","BTCUSD",1673712889167,1.40869319,20812.0,20807.0,0.961204]
["bitfinex","BTCUSD",1673712889444,1.36509664,20812.0,20807.0,1.15192995]
["bitfinex","BTCUSD",1673712889696,0.039,20810.0,20808.0,0.005]
["bitfinex","BTCUSD",1673712889948,0.319991,20809.0,20807.0,0.961192]
["bitfinex","BTCUSD",1673712890198,0.480523,20811.0,20807.0,0.997192]
["bitfinex","BTCUSD",1673712890469,0.480523,20811.0,20807.0,0.961192]
["bitfinex","BTCUSD",1673712890731,0.358991,20810.0,20808.0,0.005]
["bitfinex","BTCUSD",1673712891016,0.319991,20809.0,20807.0,0.961183]
["bitfinex","BTCUSD",1673712891241,0.484523,20811.0,20807.0,0.997183]
["bitfinex","BTCUSD",1673712891490,0.484523,20811.0,20807.0,1.15190895]
["bitfinex","BTCUSD",1673712891760,0.484523,20811.0,20808.0,0.005]
["bitfinex","BTCUSD",1673712892053,0.358991,20810.0,20808.0,0.005]
["bitfinex","BTCUSD",1673712892269,0.209744,20809.0,20808.0,0.005]
["bitfinex","BTCUSD",1673712892529,0.039,20810.0,20808.0,0.005]
["bitfinex","BTCUSD",1673712892776,0.480523,20811.0,20807.0,0.480587]
["bitfinex","BTCUSD",1673712893028,0.484523,20811.0,20807.0,0.516587]
["bitfinex","BTCUSD",1673712893315,0.484523,20811.0,20808.0,0.480583]
["bitfinex","BTCUSD",1673712893539,0.56888443,20812.0,20808.0,0.480583]
["bitfinex","BTCUSD",1673712893798,0.49178243,20812.0,20808.0,1.15189295]
["bitfinex","BTCUSD",1673712894056,0.49178043,20812.0,20808.0,1.15189295]
["bitfinex","BTCUSD",1673712894322,0.004,20811.0,20808.0,1.15189295]
["bitfinex","BTCUSD",1673712894605,0.49178043,20812.0,20808.0,0.961167]
["bitfinex","BTCUSD",1673712894889,0.53078043,20812.0,20808.0,1.15689295]
["bitfinex","BTCUSD",1673712895395,0.05027743,20812.0,20808.0,0.966167]
["bitfinex","BTCUSD",1673712895919,0.01127743,20812.0,20808.0,0.961167]
["bitfinex","BTCUSD",1673712896185,0.039,20811.0,20809.0,0.00051778]
["bitfinex","BTCUSD",1673712896433,0.01127743,20812.0,20809.0,0.30051778]
["bitfinex","BTCUSD",1673712896690,0.01127743,20812.0,20810.0,0.961076]
["bitfinex","BTCUSD",1673712896691,0.05027743,20812.0,20810.0,0.961076]
["bitfinex","BTCUSD",1673712897476,0.01127743,20812.0,20810.0,0.961076]
["bitfinex","BTCUSD",1673712897713,0.12227743,20812.0,20810.0,0.961076]
["bitfinex","BTCUSD",1673712897959,0.01127743,20812.0,20810.0,0.961076]
["bitfinex","BTCUSD",1673712899229,0.01127743,20812.0,20810.0,0.968076]
["bitfinex","BTCUSD",1673712899230,0.12227743,20812.0,20810.0,0.968076]
["bitfinex","BTCUSD",1673712900501,0.12227743,20812.0,20810.0,1.448614]
["bitfinex","BTCUSD",1673712901797,0.12156043,20812.0,20810.0,1.448614]
["bitfinex","BTCUSD",1673712902047,0.01056043,20812.0,20810.0,1.441614]
["bitfinex","BTCUSD",1673712902298,0.02056043,20812.0,20810.0,2.451914]
["bitfinex","BTCUSD",1673712902803,0.02056043,20812.0,20811.0,0.1]
["bitfinex","BTCUSD",1673712903049,0.01056043,20812.0,20811.0,1.541545]
["bitfinex","BTCUSD",1673712903552,0.02056043,20812.0,20811.0,1.541545]
["bitfinex","BTCUSD",1673712904369,0.02056043,20812.0,20811.0,1.441545]
["bitfinex","BTCUSD",1673712904628,0.02056043,20812.0,20811.0,0.96103]
["bitfinex","BTCUSD",1673712904904,0.03056043,20812.0,20811.0,0.561515]
["bitfinex","BTCUSD",1673712905147,0.03056043,20812.0,20811.0,0.081]
["bitfinex","BTCUSD",1673712905408,0.2111527,20812.0,20811.0,0.081]
["bitfinex","BTCUSD",1673712905715,1.4721277,20812.0,20806.0,0.48061]
["bitfinex","BTCUSD",1673712905960,1.4721277,20812.0,20805.0,0.480639]
["bitfinex","BTCUSD",1673712905961,1.04115443,20812.0,20811.0,0.034]
["bitfinex","BTCUSD",1673712906252,1.66114543,20812.0,20811.0,0.034]
["bitfinex","BTCUSD",1673712906517,1.80475737,20812.0,20811.0,0.034]
["bitfinex","BTCUSD",1673712906787,1.80075737,20812.0,20804.0,0.48066]
["bitfinex","BTCUSD",1673712907037,1.80075737,20812.0,20804.0,0.67138595]
["bitfinex","BTCUSD",1673712907038,0.0762,20809.0,20804.0,0.67138595]
["bitfinex","BTCUSD",1673712907298,0.97266927,20808.0,20804.0,0.48066]
["bitfinex","BTCUSD",1673712907589,0.97266927,20808.0,20803.0,0.48989992]
["bitfinex","BTCUSD",1673712907590,0.38183627,20807.0,20803.0,0.48989992]
["bitfinex","BTCUSD",1673712907865,0.480586,20808.0,20806.0,0.034]
["bitfinex","BTCUSD",1673712908123,0.55677,20809.0,20804.0,0.480668]
["bitfinex","BTCUSD",1673712908376,0.56777,20809.0,20804.0,1.035344]
["bitfinex","BTCUSD",1673712908634,0.55677,20809.0,20804.0,0.961344]
["bitfinex","BTCUSD",1673712908888,0.01,20807.0,20804.0,1.15206995]
["bitfinex","BTCUSD",1673712909145,0.01,20807.0,20804.0,0.961344]
["bitfinex","BTCUSD",1673712909394,0.01,20807.0,20804.0,1.035344]
["bitfinex","BTCUSD",1673712909602,0.01,20807.0,20804.0,0.554676]
["bitfinex","BTCUSD",1673712910128,0.01,20807.0,20804.0,0.074]
["bitfinex","BTCUSD",1673712910636,0.480604,20808.0,20803.0,0.48988192]
["bitfinex","BTCUSD",1673712910877,0.0085,20807.0,20803.0,0.68060787]
["bitfinex","BTCUSD",1673712911124,0.0085,20807.0,20803.0,1.16130687]
["bitfinex","BTCUSD",1673712911382,0.0085,20808.0,20803.0,1.16130687]
["bitfinex","BTCUSD",1673712911626,0.18059227,20808.0,20803.0,1.40513821]
["bitfinex","BTCUSD",1673712911894,0.19049824,20808.0,20803.0,1.47913821]
["bitfinex","BTCUSD",1673712912119,0.19049824,20808.0,20803.0,1.40513821]
["bitfinex","BTCUSD",1673712912120,0.18049824,20808.0,20803.0,1.40513821]
["bitfinex","BTCUSD",1673712912376,0.01,20807.0,20804.0,0.1]
["bitfinex","BTCUSD",1673712912637,0.01,20807.0,20805.0,0.961306]
["bitfinex","BTCUSD",1673712912871,0.01,20807.0,20806.0,0.1]
["bitfinex","BTCUSD",1673712913128,0.01,20807.0,20806.0,0.58063]
["bitfinex","BTCUSD",1673712913371,0.01,20807.0,20806.0,1.06126]
["bitfinex","BTCUSD",1673712914117,0.00840597,20808.0,20806.0,1.06126]
["bitfinex","BTCUSD",1673712914369,0.0085,20809.0,20806.0,0.96126]
["bitfinex","BTCUSD",1673712914621,0.041,20807.0,20806.0,0.96626]
["bitfinex","BTCUSD",1673712915613,0.0085,20809.0,20806.0,0.96126]
["bitfinex","BTCUSD",1673712916626,0.0495,20809.0,20806.0,0.96626]
["bitfinex","BTCUSD",1673712920863,0.0495,20809.0,20807.0,0.02643036]
["bitfinex","BTCUSD",1673712921116,0.0495,20809.0,20807.0,0.50702936]
["bitfinex","BTCUSD",1673712921636,0.0495,20809.0,20807.0,1.08763636]
["bitfinex","BTCUSD",1673712922624,0.0085,20809.0,20807.0,1.08763636]
["bitfinex","BTCUSD",1673712922872,0.1165,20809.0,20807.0,0.99463636]
["bitfinex","BTCUSD",1673712923592,0.1165,20809.0,20807.0,1.6190747]
["bitfinex","BTCUSD",1673712924095,0.1165,20809.0,20807.0,1.47524336]
["bitfinex","BTCUSD",1673712924626,0.108,20809.0,20807.0,1.47524336]
["bitfinex","BTCUSD",1673712925610,0.108,20809.0,20807.0,1.6190747]
["bitfinex","BTCUSD",1673712925859,0.108,20809.0,20807.0,1.80980065]
["bitfinex","BTCUSD",1673712926115,0.108,20809.0,20808.0,1.52718898]
["bitfinex","BTCUSD",1673712926366,0.03008164,20809.0,20808.0,2.27260997]
["bitfinex","BTCUSD",1673712926620,0.03008164,20809.0,20808.0,2.08494729]
["bitfinex","BTCUSD",1673712927127,0.01056043,20812.0,20808.0,1.87906893]
["bitfinex","BTCUSD",1673712927375,0.01056043,20812.0,20811.0,0.22058756]
["bitfinex","BTCUSD",1673712927657,0.01056043,20812.0,20811.0,2.06213256]
["bitfinex","BTCUSD",1673712929424,0.01056043,20812.0,20811.0,2.20113256]
["bitfinex","BTCUSD",1673712929683,0.01056043,20812.0,20811.0,1.918545]
["bitfinex","BTCUSD",1673712929941,0.01056043,20812.0,20811.0,2.058545]
["bitfinex","BTCUSD",1673712930196,0.01056043,20812.0,20811.0,2.20213256]
["bitfinex","BTCUSD",1673712931482,0.01056043,20812.0,20811.0,1.958545]
["bitfinex","BTCUSD",1673712932737,0.01056043,20812.0,20811.0,2.10213256]
["bitfinex","BTCUSD",1673712933011,0.01056043,20812.0,20811.0,1.958545]
["bitfinex","BTCUSD",1673712933259,0.01056043,20812.0,20811.0,1.581545]
["bitfinex","BTCUSD",1673712935522,0.01056043,20812.0,20811.0,1.441545]
["bitfinex","BTCUSD",1673712935765,0.01056043,20812.0,20811.0,1.582545]
["bitfinex","BTCUSD",1673712937054,0.01056043,20812.0,20811.0,0.141]
["bitfinex","BTCUSD",1673712937306,0.01056043,20812.0,20811.0,0.621515]
["bitfinex","BTCUSD",1673712937570,0.01056043,20812.0,20811.0,0.141]
["bitfinex","BTCUSD",1673712938370,0.49955243,20812.0,20811.0,0.141]
["bitfinex","BTCUSD",1673712938623,1.37703543,20812.0,20811.0,0.141]
["bitfinex","BTCUSD",1673712939392,1.45373543,20812.0,20811.0,0.141]
["bitfinex","BTCUSD",1673712940137,1.45373543,20812.0,20808.0,0.480568]
["bitfinex","BTCUSD",1673712940379,0.295244,20811.0,20808.0,0.480568]
["bitfinex","BTCUSD",1673712940627,0.0855,20811.0,20808.0,0.480568]
["bitfinex","BTCUSD",1673712941118,0.566016,20811.0,20808.0,0.480568]
["bitfinex","BTCUSD",1673712941619,0.566016,20811.0,20808.0,0.567568]
["bitfinex","BTCUSD",1673712942391,0.566016,20811.0,20808.0,0.087]
["bitfinex","BTCUSD",1673712942645,1.046531,20811.0,20808.0,0.087]
["bitfinex","BTCUSD",1673712942893,0.1534,20809.0,20808.0,0.087]
["bitfinex","BTCUSD",1673712943157,1.813327,20809.0,20808.0,0.087]
["bitfinex","BTCUSD",1673712943951,1.813327,20809.0,20807.0,0.02643036]
["bitfinex","BTCUSD",1673712944254,0.481691,20808.0,20807.0,0.02643036]
["bitfinex","BTCUSD",1673712944476,0.962275,20808.0,20807.0,0.02643036]
["bitfinex","BTCUSD",1673712944730,1.442859,20808.0,20807.0,0.02643036]
["bitfinex","BTCUSD",1673712945572,1.442859,20808.0,20807.0,0.03743036]
["bitfinex","BTCUSD",1673712945573,1.458859,20808.0,20807.0,0.03743036]
["bitfinex","BTCUSD",1673712945781,0.978275,20808.0,20807.0,0.02643036]
["bitfinex","BTCUSD",1673712946016,0.978275,20808.0,20807.0,0.03343036]
["bitfinex","BTCUSD",1673712946017,0.994275,20808.0,20807.0,0.03343036]
["bitfinex","BTCUSD",1673712946827,0.994275,20808.0,20807.0,0.02643036]
["bitfinex","BTCUSD",1673712946828,0.962275,20808.0,20807.0,0.02643036]
["bitfinex","BTCUSD",1673712947080,0.978275,20808.0,20807.0,0.03743036]
["bitfinex","BTCUSD",1673712947336,0.481691,20808.0,20807.0,0.02643036]
["bitfinex","BTCUSD",1673712947590,0.493691,20808.0,20807.0,0.03343036]
["bitfinex","BTCUSD",1673712947848,0.481691,20808.0,20807.0,0.02643036]
["bitfinex","BTCUSD",1673712948111,0.493691,20808.0,20807.0,0.03743036]
["bitfinex","BTCUSD",1673712948358,0.0967,20808.0,20807.0,0.02643036]
["bitfinex","BTCUSD",1673712948628,0.1087,20808.0,20807.0,0.03343036]
["bitfinex","BTCUSD",1673712948884,0.0847,20808.0,20807.0,0.02643036]
["bitfinex","BTCUSD",1673712949134,0.1737,20808.0,20807.0,0.03343036]
["bitfinex","BTCUSD",1673712949377,0.481691,20808.0,20807.0,0.02643036]
["bitfinex","BTCUSD",1673712950127,0.1617,20808.0,20807.0,0.02643036]
["bitfinex","BTCUSD",1673712950374,0.1747,20808.0,20807.0,0.50703736]
["bitfinex","BTCUSD",1673712950623,0.1617,20808.0,20807.0,0.50703736]
["bitfinex","BTCUSD",1673712950873,0.1617,20808.0,20807.0,0.51403736]
["bitfinex","BTCUSD",1673712950874,0.1737,20808.0,20807.0,0.51403736]
["bitfinex","BTCUSD",1673712951614,0.1737,20808.0,20807.0,0.03343036]
["bitfinex","BTCUSD",1673712952672,0.0975,20808.0,20807.0,0.03343036]
["bitfinex","BTCUSD",1673712952917,0.417491,20808.0,20807.0,0.03343036]
["bitfinex","BTCUSD",1673712953679,0.0975,20808.0,20807.0,0.03343036]
["bitfinex","BTCUSD",1673712957190,1.378659,20808.0,20807.0,0.03343036]
["bitfinex","BTCUSD",1673712957467,1.378659,20808.0,20807.0,0.03332885]
["bitfinex","BTCUSD",1673712959174,3.38397293,20808.0,20807.0,0.03332885]
["bitfinex","BTCUSD",1673712959423,3.2295775,20808.0,20807.0,0.03332885]
["bitfinex","BTCUSD",1673712959676,3.01388868,20808.0,20807.0,0.03332885]
["bitfinex","BTCUSD",1673712960180,3.31388868,20808.0,20807.0,0.03332885]
["bitfinex","BTCUSD",1673712960452,3.01388868,20808.0,20807.0,0.03332885]
["bitfinex","BTCUSD",1673712960936,3.01403051,20808.0,20807.0,0.03332885]
["bitfinex","BTCUSD",1673712961415,3.31403051,20808.0,20807.0,0.03332885]
["bitfinex","BTCUSD",1673712961669,3.31403051,20808.0,20804.0,0.00845691]
["bitfinex","BTCUSD",1673712961670,0.01135169,20806.0,20804.0,0.00845691]
["bitfinex","BTCUSD",1673712961920,1.814103,20805.0,20804.0,0.00845691]
["bitfinex","BTCUSD",1673712962172,1.871213,20805.0,20804.0,0.00845691]
["bitfinex","BTCUSD",1673712962968,1.871213,20805.0,20804.0,0.09445691]
["bitfinex","BTCUSD",1673712963276,1.871213,20805.0,20804.0,0.00845691]
["bitfinex","BTCUSD",1673712963480,1.871213,20805.0,20804.0,0.09445691]
["bitfinex","BTCUSD",1673712963736,1.872213,20805.0,20804.0,0.09445691]
["bitfinex","BTCUSD",1673712963990,1.815103,20805.0,20804.0,0.09445691]
["bitfinex","BTCUSD",1673712965248,2.88502422,20805.0,20804.0,0.09445691]
["bitfinex","BTCUSD",1673712965504,3.67091205,20805.0,20804.0,0.09445691]
["bitfinex","BTCUSD",1673712966008,3.52756383,20805.0,20804.0,0.09445691]
["bitfinex","BTCUSD",1673712966257,3.67091205,20805.0,20804.0,0.09445691]
["bitfinex","BTCUSD",1673712966555,3.66991205,20805.0,20804.0,0.00845691]
["bitfinex","BTCUSD",1673712966807,4.21568974,20805.0,20804.0,0.02545691]
["bitfinex","BTCUSD",1673712967065,4.21568974,20805.0,20804.0,0.00845691]
["bitfinex","BTCUSD",1673712967353,4.52377353,20805.0,20804.0,0.02045691]
["bitfinex","BTCUSD",1673712967617,4.30874979,20805.0,20804.0,0.02045691]
["bitfinex","BTCUSD",1673712968126,4.23708452,20805.0,20804.0,0.02045691]
["bitfinex","BTCUSD",1673712968423,4.38003692,20805.0,20804.0,0.02045691]
["bitfinex","BTCUSD",1673712968719,4.23708452,20805.0,20804.0,0.02045691]
["bitfinex","BTCUSD",1673712968947,4.23708452,20805.0,20803.0,0.00920292]
["bitfinex","BTCUSD",1673712968948,4.58358452,20805.0,20803.0,0.00920292]
["bitfinex","BTCUSD",1673712969205,4.58358452,20805.0,20795.0,0.1090692]
["bitfinex","BTCUSD",1673712969206,0.02512037,20803.0,20795.0,0.0090692]
["bitfinex","BTCUSD",1673712969470,0.2144164,20800.0,20797.0,0.00869498]
["bitfinex","BTCUSD",1673712969762,3.1126731,20799.0,20797.0,0.00869498]
["bitfinex","BTCUSD",1673712970019,0.550691,20798.0,20797.0,0.00869498]
["bitfinex","BTCUSD",1673712970270,1.512321,20798.0,20797.0,0.00869498]
["bitfinex","BTCUSD",1673712970523,1.520821,20798.0,20797.0,0.00869498]
["bitfinex","BTCUSD",1673712971058,1.520821,20798.0,20797.0,0.06969498]
["bitfinex","BTCUSD",1673712971321,2.03208014,20798.0,20797.0,0.00869498]
["bitfinex","BTCUSD",1673712971579,2.03908014,20798.0,20797.0,0.06969498]
["bitfinex","BTCUSD",1673712971834,3.10793004,20798.0,20797.0,0.06969498]
["bitfinex","BTCUSD",1673712972351,3.10793004,20798.0,20797.0,0.00869498]
["bitfinex","BTCUSD",1673712972352,3.44663004,20798.0,20797.0,0.00869498]
["bitfinex","BTCUSD",1673712972615,3.55863004,20798.0,20797.0,0.01569498]
["bitfinex","BTCUSD",1673712972850,3.55863004,20798.0,20797.0,0.00869498]
["bitfinex","BTCUSD",1673712973106,3.37898183,20798.0,20797.0,0.01569498]
["bitfinex","BTCUSD",1673712973628,3.07898183,20798.0,20797.0,0.01569498]
["bitfinex","BTCUSD",1673712974128,2.56772269,20798.0,20797.0,0.01569498]
["bitfinex","BTCUSD",1673712975404,2.8225734,20798.0,20797.0,0.00869498]
["bitfinex","BTCUSD",1673712975663,3.35335174,20798.0,20797.0,0.01569498]
["bitfinex","BTCUSD",1673712976321,2.9345734,20798.0,20797.0,0.01569498]
["bitfinex","BTCUSD",1673712976757,3.2345734,20798.0,20797.0,0.01569498]
["bitfinex","BTCUSD",1673712979311,0.00372464,20796.0,20795.0,0.0090692]
["bitfinex","BTCUSD",1673712979559,3.03848033,20796.0,20795.0,0.0090692]
["bitfinex","BTCUSD",1673712979810,4.61075772,20796.0,20795.0,0.0090692]
["bitfinex","BTCUSD",1673712980085,4.61925772,20796.0,20795.0,0.0090692]
["bitfinex","BTCUSD",1673712981600,4.73725772,20796.0,20795.0,0.0150692]
["bitfinex","BTCUSD",1673712981853,4.73725772,20796.0,20795.0,0.0027545]
["bitfinex","BTCUSD",1673712982351,4.26315555,20796.0,20795.0,0.0027545]
["bitfinex","BTCUSD",1673712982866,0.1,20795.0,20792.0,0.00941987]
["bitfinex","BTCUSD",1673712983115,0.1539,20793.0,20792.0,0.00941987]
["bitfinex","BTCUSD",1673712983364,1.42963465,20793.0,20792.0,0.00941987]
["bitfinex","BTCUSD",1673712983626,1.91295469,20793.0,20792.0,0.00941987]
["bitfinex","BTCUSD",1673712984122,1.435753,20793.0,20792.0,0.20014582]
["bitfinex","BTCUSD",1673712984368,1.435753,20793.0,20792.0,0.08502987]
["bitfinex","BTCUSD",1673712984369,0.492991,20793.0,20792.0,0.08502987]
["bitfinex","BTCUSD",1673712985383,0.0763,20794.0,20792.0,1.23766382]
["bitfinex","BTCUSD",1673712985641,0.00372464,20796.0,20792.0,0.97732787]
["bitfinex","BTCUSD",1673712985892,0.00372464,20796.0,20792.0,0.22886377]
["bitfinex","BTCUSD",1673712986155,0.70524256,20796.0,20792.0,0.03813782]
["bitfinex","BTCUSD",1673712986674,0.65668691,20796.0,20792.0,0.03813782]
["bitfinex","BTCUSD",1673712986905,0.00372464,20796.0,20793.0,0.19072595]
["bitfinex","BTCUSD",1673712987209,2.464e-05,20796.0,20794.0,0.480907]
["bitfinex","BTCUSD",1673712987464,0.00098889,20797.0,20795.0,0.1]
["bitfinex","BTCUSD",1673712987731,1.01550119,20803.0,20796.0,0.961722]
["bitfinex","BTCUSD",1673712987989,1.01550119,20803.0,20797.0,0.19072595]
["bitfinex","BTCUSD",1673712987990,0.480735,20802.0,20797.0,0.19072595]
["bitfinex","BTCUSD",1673712988247,0.480735,20802.0,20798.0,0.19072595]
["bitfinex","BTCUSD",1673712988517,0.00097591,20802.0,20799.0,0.19072595]
["bitfinex","BTCUSD",1673712989061,0.00097591,20802.0,20798.0,0.1]
["bitfinex","BTCUSD",1673712989312,0.00097591,20802.0,20797.0,1.038666]
["bitfinex","BTCUSD",1673712989584,0.19231042,20801.0,20797.0,1.038666]
["bitfinex","BTCUSD",1673712989834,0.0085,20800.0,20797.0,1.038666]
["bitfinex","BTCUSD",1673712990341,0.0085,20800.0,20799.0,0.01]
["bitfinex","BTCUSD",1673712990611,0.0085,20800.0,20796.0,0.480839]
["bitfinex","BTCUSD",1673712990846,0.18059227,20800.0,20797.0,0.001]
["bitfinex","BTCUSD",1673712991092,0.0085,20800.0,20796.0,0.480839]
["bitfinex","BTCUSD",1673712991355,0.17209227,20800.0,20796.0,0.480839]
["bitfinex","BTCUSD",1673712991701,0.0085,20799.0,20797.0,0.001]
["bitfinex","BTCUSD",1673712991914,0.0085,20799.0,20796.0,0.480839]
["bitfinex","BTCUSD",1673712992154,0.0085,20800.0,20796.0,0.504839]
["bitfinex","BTCUSD",1673712992408,0.0085,20801.0,20796.0,0.504839]
["bitfinex","BTCUSD",1673712992662,0.18059227,20801.0,20796.0,0.69556495]
["bitfinex","BTCUSD",1673712993192,0.18059227,20801.0,20796.0,0.67156495]
["bitfinex","BTCUSD",1673712993431,0.18059227,20801.0,20796.0,0.69556495]
["bitfinex","BTCUSD",1673712993686,0.18059227,20801.0,20796.0,1.15242595]
["bitfinex","BTCUSD",1673712993941,0.66133827,20801.0,20796.0,1.17642595]
["bitfinex","BTCUSD",1673712994480,0.17209227,20800.0,20796.0,0.9857]
["bitfinex","BTCUSD",1673712994714,0.17209227,20800.0,20796.0,0.024]
["bitfinex","BTCUSD",1673712994715,0.71490396,20799.0,20796.0,0.024]
["bitfinex","BTCUSD",1673712994966,0.396991,20798.0,20796.0,0.024]
["bitfinex","BTCUSD",1673712995227,1.17992,20797.0,20796.0,0.024]
["bitfinex","BTCUSD",1673712995991,1.17992,20797.0,20792.0,0.03213782]
["bitfinex","BTCUSD",1673712996248,0.66143027,20797.0,20796.0,0.024]
["bitfinex","BTCUSD",1673712996510,0.328491,20797.0,20796.0,0.024]
["bitfinex","BTCUSD",1673712996798,1.290167,20797.0,20792.0,0.61308282]
["bitfinex","BTCUSD",1673712997025,0.38183627,20796.0,20792.0,0.51308282]
["bitfinex","BTCUSD",1673712997288,0.0085,20795.0,20792.0,0.03213782]
["bitfinex","BTCUSD",1673712997535,0.18059227,20795.0,20792.0,0.03213782]
["bitfinex","BTCUSD",1673712997783,0.0085,20795.0,20792.0,0.03213782]
["bitfinex","BTCUSD",1673712998854,0.0085,20795.0,20792.0,0.17113782]
["bitfinex","BTCUSD",1673712999111,0.18059227,20795.0,20792.0,0.03213782]
["bitfinex","BTCUSD",1673712999445,0.963775,20795.0,20792.0,0.17113782]
["bitfinex","BTCUSD",1673712999666,0.0085,20794.0,20792.0,0.17113782]
["bitfinex","BTCUSD",1673712999932,0.97033,20794.0,20792.0,0.17113782]
["bitfinex","BTCUSD",1673713000182,0.319991,20793.0,20792.0,0.17113782]
["bitfinex","BTCUSD",1673713000431,0.0085,20793.0,20792.0,0.17113782]
["bitfinex","BTCUSD",1673713000950,0.0085,20793.0,20792.0,0.03213782]
["bitfinex","BTCUSD",1673713001202,0.0085,20794.0,20792.0,0.03213782]
["bitfinex","BTCUSD",1673713001448,0.0085,20795.0,20792.0,0.51309182]
["bitfinex","BTCUSD",1673713001694,0.0085,20795.0,20792.0,1.28477177]
["bitfinex","BTCUSD",1673713002012,0.002,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1673713002224,0.002,20794.0,20793.0,1.138862]
["bitfinex","BTCUSD",1673713002737,0.00098338,20797.0,20793.0,1.138862]
["bitfinex","BTCUSD",1673713002986,0.002,20795.0,20793.0,1.32958795]
["bitfinex","BTCUSD",1673713003253,0.00098338,20797.0,20793.0,1.138862]
["bitfinex","BTCUSD",1673713003503,0.002,20794.0,20793.0,1.46858795]
["bitfinex","BTCUSD",1673713003758,0.00098338,20797.0,20793.0,1.138862]
["bitfinex","BTCUSD",1673713003996,0.00948338,20797.0,20793.0,1.32958795]
["bitfinex","BTCUSD",1673713004723,0.01148338,20797.0,20793.0,1.177862]
["bitfinex","BTCUSD",1673713004993,0.17209227,20796.0,20793.0,0.216]
["bitfinex","BTCUSD",1673713005238,0.17209227,20796.0,20793.0,0.139]
["bitfinex","BTCUSD",1673713005239,0.809375,20795.0,20793.0,0.139]
["bitfinex","BTCUSD",1673713005497,0.209744,20794.0,20793.0,0.139]
["bitfinex","BTCUSD",1673713005739,0.699151,20794.0,20793.0,0.139]
["bitfinex","BTCUSD",1673713005967,1.180058,20794.0,20792.0,0.03213782]
["bitfinex","BTCUSD",1673713006230,0.328491,20793.0,20792.0,0.03213782]
["bitfinex","BTCUSD",1673713006467,0.489431,20793.0,20792.0,0.03213782]
["bitfinex","BTCUSD",1673713007480,0.0085,20793.0,20792.0,0.03213782]
["bitfinex","BTCUSD",1673713008218,0.0105,20793.0,20792.0,0.17113782]
["bitfinex","BTCUSD",1673713009474,0.002,20793.0,20792.0,0.17113782]
["bitfinex","BTCUSD",1673713009977,0.321991,20793.0,20792.0,0.17113782]
["bitfinex","BTCUSD",1673713010222,0.330491,20793.0,20792.0,0.17113782]
["bitfinex","BTCUSD",1673713010518,0.0105,20793.0,20792.0,0.17113782]
["bitfinex","BTCUSD",1673713011792,0.81132276,20793.0,20792.0,0.17113782]
["bitfinex","BTCUSD",1673713012072,1.29225376,20793.0,20792.0,0.17113782]
["bitfinex","BTCUSD",1673713013047,0.97226276,20793.0,20792.0,0.17113782]
["bitfinex","BTCUSD",1673713013280,1.29225376,20793.0,20792.0,0.17113782]
["bitfinex","BTCUSD",1673713014270,0.49133176,20793.0,20792.0,0.17113782]
["bitfinex","BTCUSD",1673713014505,0.01040076,20793.0,20792.0,0.17113782]
["bitfinex","BTCUSD",1673713015774,0.33039176,20793.0,20792.0,0.17113782]
["bitfinex","BTCUSD",1673713016011,1.29225376,20793.0,20792.0,0.17113782]
["bitfinex","BTCUSD",1673713016502,1.77318476,20793.0,20792.0,0.17113782]
["bitfinex","BTCUSD",1673713017235,1.771284,20793.0,20792.0,0.03213782]
["bitfinex","BTCUSD",1673713017490,1.771284,20793.0,20792.0,0.03313782]
["bitfinex","BTCUSD",1673713017491,3.07935859,20793.0,20792.0,0.03313782]
["bitfinex","BTCUSD",1673713017729,3.83614306,20793.0,20792.0,0.03213782]
["bitfinex","BTCUSD",1673713017979,3.83614306,20793.0,20790.0,0.00941987]
["bitfinex","BTCUSD",1673713017980,3.88414306,20793.0,20790.0,0.00941987]
["bitfinex","BTCUSD",1673713018224,3.88414306,20793.0,20790.0,0.00441987]
["bitfinex","BTCUSD",1673713018225,0.0428313,20791.0,20790.0,0.00441987]
["bitfinex","BTCUSD",1673713018478,2.46114821,20791.0,20790.0,0.00441987]
["bitfinex","BTCUSD",1673713018719,1.9682533,20791.0,20790.0,0.00441987]
["bitfinex","BTCUSD",1673713018955,0.9292993,20791.0,20790.0,0.00441987]
["bitfinex","BTCUSD",1673713019208,1.4673863,20791.0,20790.0,0.00441987]
["bitfinex","BTCUSD",1673713019959,1.4103363,20791.0,20790.0,0.00441987]
["bitfinex","BTCUSD",1673713020213,1.4103363,20791.0,20790.0,0.03041987]
["bitfinex","BTCUSD",1673713022519,1.7103363,20791.0,20790.0,0.03041987]
["bitfinex","BTCUSD",1673713022788,1.52643347,20791.0,20790.0,0.03041987]
["bitfinex","BTCUSD",1673713023036,1.4103363,20791.0,20790.0,0.03041987]
["bitfinex","BTCUSD",1673713024057,1.55347674,20791.0,20790.0,0.03041987]
["bitfinex","BTCUSD",1673713024308,3.13292653,20791.0,20790.0,0.03041987]
["bitfinex","BTCUSD",1673713024566,3.49829356,20791.0,20789.0,0.00307022]
["bitfinex","BTCUSD",1673713024823,2.33246849,20790.0,20789.0,0.00307022]
["bitfinex","BTCUSD",1673713025070,2.38957849,20790.0,20789.0,0.00307022]
["bitfinex","BTCUSD",1673713025329,4.13845133,20790.0,20789.0,0.00307022]
["bitfinex","BTCUSD",1673713025582,4.21453957,20790.0,20789.0,0.00307022]
["bitfinex","BTCUSD",1673713025888,4.21453957,20790.0,20789.0,0.01307022]
["bitfinex","BTCUSD",1673713026408,0.1,20789.0,20786.0,0.01]
["bitfinex","BTCUSD",1673713026659,0.29630748,20787.0,20786.0,0.01]
["bitfinex","BTCUSD",1673713026907,1.35023708,20787.0,20786.0,0.01]
["bitfinex","BTCUSD",1673713027229,2.39727508,20787.0,20786.0,0.01]
["bitfinex","BTCUSD",1673713027440,2.9113363,20787.0,20786.0,0.01]
["bitfinex","BTCUSD",1673713027685,3.73213847,20787.0,20786.0,0.01]
["bitfinex","BTCUSD",1673713027937,3.79614995,20787.0,20786.0,0.015]
["bitfinex","BTCUSD",1673713028452,3.65343099,20787.0,20786.0,0.015]
["bitfinex","BTCUSD",1673713028729,3.58943099,20787.0,20786.0,0.01]
["bitfinex","BTCUSD",1673713028975,3.5179468,20787.0,20786.0,0.01]
["bitfinex","BTCUSD",1673713029220,3.5179468,20787.0,20786.0,0.0043]
["bitfinex","BTCUSD",1673713029221,3.73200802,20787.0,20786.0,0.0043]
["bitfinex","BTCUSD",1673713029483,0.1,20786.0,20783.0,0.01176506]
["bitfinex","BTCUSD",1673713029789,0.5762,20784.0,20783.0,0.01176506]
["bitfinex","BTCUSD",1673713030060,1.28761169,20784.0,20783.0,0.01176506]
["bitfinex","BTCUSD",1673713030318,2.15973369,20784.0,20783.0,0.01176506]
["bitfinex","BTCUSD",1673713030822,1.85973369,20784.0,20783.0,0.01176506]
["bitfinex","BTCUSD",1673713031081,1.85973369,20784.0,20783.0,0.02176506]
["bitfinex","BTCUSD",1673713031082,1.88712369,20784.0,20783.0,0.02176506]
["bitfinex","BTCUSD",1673713031347,2.18712369,20784.0,20783.0,0.02176506]
["bitfinex","BTCUSD",1673713031586,3.51266291,20784.0,20783.0,0.02176506]
["bitfinex","BTCUSD",1673713032105,3.1639673,20784.0,20783.0,0.02176506]
["bitfinex","BTCUSD",1673713032604,3.2408673,20784.0,20783.0,0.02176506]
["bitfinex","BTCUSD",1673713034421,3.2409273,20784.0,20783.0,0.02176506]
["bitfinex","BTCUSD",1673713035914,2.9409273,20784.0,20783.0,0.02176506]
["bitfinex","BTCUSD",1673713036166,1.401482,20784.0,20783.0,0.02176506]
["bitfinex","BTCUSD",1673713036451,0.844043,20784.0,20783.0,0.21249101]
["bitfinex","BTCUSD",1673713036702,0.844043,20784.0,20783.0,0.02176506]
["bitfinex","BTCUSD",1673713036703,0.07606,20784.0,20783.0,0.02176506]
["bitfinex","BTCUSD",1673713036959,0.07606,20784.0,20783.0,0.50292706]
["bitfinex","BTCUSD",1673713037696,6e-05,20784.0,20783.0,0.49292706]
["bitfinex","BTCUSD",1673713037939,0.00506,20784.0,20783.0,0.56992706]
["bitfinex","BTCUSD",1673713038705,0.00506,20784.0,20783.0,1.05108906]
["bitfinex","BTCUSD",1673713038975,0.01356,20784.0,20783.0,1.05108906]
["bitfinex","BTCUSD",1673713039469,0.0085,20784.0,20783.0,0.97408906]
["bitfinex","BTCUSD",1673713039956,0.0085,20784.0,20783.0,1.05108906]
["bitfinex","BTCUSD",1673713039957,0.0135,20784.0,20783.0,1.05108906]
["bitfinex","BTCUSD",1673713040964,0.0135,20784.0,20783.0,0.56992706]
["bitfinex","BTCUSD",1673713041717,0.0135,20784.0,20783.0,0.08876506]
["bitfinex","BTCUSD",1673713042214,0.0135,20784.0,20783.0,0.56992706]
["bitfinex","BTCUSD",1673713042957,0.0135,20784.0,20783.0,1.05108906]
["bitfinex","BTCUSD",1673713043213,0.005,20784.0,20783.0,1.05108906]
["bitfinex","BTCUSD",1673713044962,0.005,20784.0,20783.0,1.45108906]
["bitfinex","BTCUSD",1673713045217,0.005,20784.0,20783.0,1.52808906]
["bitfinex","BTCUSD",1673713046006,0.005,20784.0,20783.0,1.22808906]
["bitfinex","BTCUSD",1673713046297,0.005,20784.0,20783.0,1.52808906]
["bitfinex","BTCUSD",1673713046765,0.00506644,20785.0,20783.0,1.45108906]
["bitfinex","BTCUSD",1673713047018,0.00506644,20785.0,20784.0,0.4763]
["bitfinex","BTCUSD",1673713047268,0.00506644,20785.0,20784.0,1.138578]
["bitfinex","BTCUSD",1673713049009,0.00506644,20785.0,20784.0,1.174578]
["bitfinex","BTCUSD",1673713050250,0.00506644,20785.0,20784.0,1.474578]
["bitfinex","BTCUSD",1673713050783,0.00506644,20785.0,20784.0,1.955717]
["bitfinex","BTCUSD",1673713051310,0.00506644,20785.0,20784.0,2.032717]
["bitfinex","BTCUSD",1673713051574,6.644e-05,20785.0,20784.0,2.709017]
["bitfinex","BTCUSD",1673713051805,0.05215962,20791.0,20785.0,0.1]
["bitfinex","BTCUSD",1673713052050,0.70523389,20791.0,20786.0,1.15287395]
["bitfinex","BTCUSD",1673713052314,1.24332089,20791.0,20786.0,2.02757395]
["bitfinex","BTCUSD",1673713053094,1.24332089,20791.0,20786.0,1.52149995]
["bitfinex","BTCUSD",1673713053095,0.0085,20790.0,20786.0,1.52149995]
["bitfinex","BTCUSD",1673713053330,0.481028,20789.0,20786.0,0.8747]
["bitfinex","BTCUSD",1673713053573,0.0085,20788.0,20786.0,0.9797]
["bitfinex","BTCUSD",1673713053843,0.489547,20788.0,20786.0,0.8747]
["bitfinex","BTCUSD",1673713054074,0.489547,20788.0,20786.0,0.9797]
["bitfinex","BTCUSD",1673713054569,0.970593,20788.0,20786.0,0.9797]
["bitfinex","BTCUSD",1673713055055,0.319991,20787.0,20786.0,0.9797]
["bitfinex","BTCUSD",1673713055296,0.489569,20787.0,20786.0,0.9797]
["bitfinex","BTCUSD",1673713055549,0.489569,20787.0,20784.0,1.0486]
["bitfinex","BTCUSD",1673713055550,0.970638,20787.0,20784.0,1.0486]
["bitfinex","BTCUSD",1673713055810,1.14273027,20787.0,20783.0,0.49291106]
["bitfinex","BTCUSD",1673713057067,0.970638,20787.0,20783.0,0.49291106]
["bitfinex","BTCUSD",1673713057318,1.14273027,20787.0,20783.0,0.01176506]
["bitfinex","BTCUSD",1673713057565,0.0085,20786.0,20783.0,0.01176506]
["bitfinex","BTCUSD",1673713057826,0.489603,20786.0,20783.0,0.01176506]
["bitfinex","BTCUSD",1673713058567,0.489603,20786.0,20783.0,0.15276506]
["bitfinex","BTCUSD",1673713058818,0.489603,20786.0,20783.0,0.01176506]
["bitfinex","BTCUSD",1673713059065,0.489603,20786.0,20783.0,0.04476506]
["bitfinex","BTCUSD",1673713059832,0.489603,20786.0,20783.0,0.01176506]
["bitfinex","BTCUSD",1673713060141,0.970696,20786.0,20783.0,0.04476506]
["bitfinex","BTCUSD",1673713060356,1.07590365,20786.0,20783.0,0.04476506]
["bitfinex","BTCUSD",1673713061117,1.24799592,20786.0,20783.0,0.04476506]
["bitfinex","BTCUSD",1673713061385,0.319991,20785.0,20783.0,0.04476506]
["bitfinex","BTCUSD",1673713061642,1.180522,20784.0,20783.0,0.04476506]
["bitfinex","BTCUSD",1673713061866,0.962278,20784.0,20783.0,0.04476506]
["bitfinex","BTCUSD",1673713062106,0.0085,20784.0,20783.0,0.04476506]
["bitfinex","BTCUSD",1673713062366,0.0085,20784.0,20783.0,0.08137506]
["bitfinex","BTCUSD",1673713062607,0.0085,20785.0,20783.0,0.59553706]
["bitfinex","BTCUSD",1673713062861,0.0085,20787.0,20783.0,1.00708906]
["bitfinex","BTCUSD",1673713063097,0.4905573,20788.0,20783.0,1.67897701]
["bitfinex","BTCUSD",1673713063352,0.0009993,20788.0,20784.0,0.26772595]
["bitfinex","BTCUSD",1673713063589,0.0009993,20788.0,20785.0,0.962222]
["bitfinex","BTCUSD",1673713063827,0.0009993,20788.0,20785.0,1.15294795]
["bitfinex","BTCUSD",1673713064590,0.0009993,20788.0,20785.0,0.962222]
["bitfinex","BTCUSD",1673713064884,0.0009993,20788.0,20786.0,0.1]
["bitfinex","BTCUSD",1673713065170,0.0085,20790.0,20787.0,0.481069]
["bitfinex","BTCUSD",1673713065389,0.0085,20790.0,20784.0,0.177]
["bitfinex","BTCUSD",1673713065641,0.17209227,20789.0,20786.0,0.481073]
["bitfinex","BTCUSD",1673713065897,0.0085,20788.0,20786.0,0.481073]
["bitfinex","BTCUSD",1673713066398,0.481003,20790.0,20787.0,0.07961]
["bitfinex","BTCUSD",1673713066399,0.0085,20789.0,20787.0,0.07961]
["bitfinex","BTCUSD",1673713066664,0.0085,20789.0,20787.0,0.06961]
["bitfinex","BTCUSD",1673713066894,0.0085,20790.0,20787.0,0.550678]
["bitfinex","BTCUSD",1673713067936,0.0085,20790.0,20786.0,0.490071]
["bitfinex","BTCUSD",1673713067937,0.489502,20790.0,20786.0,0.481071]
["bitfinex","BTCUSD",1673713068174,0.319991,20789.0,20786.0,0.490071]
["bitfinex","BTCUSD",1673713068427,0.0085,20788.0,20785.0,0.481103]
["bitfinex","BTCUSD",1673713068674,0.0085,20788.0,20787.0,0.01]
["bitfinex","BTCUSD",1673713068938,0.0085,20788.0,20785.0,0.962205]
["bitfinex","BTCUSD",1673713069195,0.0085,20788.0,20786.0,0.009]
["bitfinex","BTCUSD",1673713069442,0.0085,20788.0,20785.0,0.962202]
["bitfinex","BTCUSD",1673713069674,0.0085,20788.0,20785.0,0.967202]
["bitfinex","BTCUSD",1673713070657,0.0085,20788.0,20786.0,0.01848015]
["bitfinex","BTCUSD",1673713070904,0.970596,20788.0,20786.0,0.01848015]
["bitfinex","BTCUSD",1673713071146,0.319991,20787.0,20786.0,0.01848015]
["bitfinex","BTCUSD",1673713071404,0.80956,20787.0,20786.0,0.01848015]
["bitfinex","BTCUSD",1673713071648,0.970638,20787.0,20786.0,0.01848015]
["bitfinex","BTCUSD",1673713071890,1.290629,20787.0,20786.0,0.01848015]
["bitfinex","BTCUSD",1673713072371,0.970638,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713073102,0.489569,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713074611,0.970638,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713075637,0.0085,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713077162,0.489569,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713077918,0.970638,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713078160,1.290629,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713078658,1.91423911,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713078924,2.98924421,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713079180,2.8467031,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713079434,2.82328531,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713079691,2.62770187,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713080172,2.32770187,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713080419,1.9149265,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713081417,2.12873816,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713081937,1.9149265,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713082180,1.98550966,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713082443,2.27059187,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713082683,2.57059187,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713082931,2.27059187,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713084162,1.98550966,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713085648,2.27059187,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713085900,1.98550966,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713086139,2.27059187,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713087164,2.57059187,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713087648,2.27059187,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713088186,2.57059187,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713089168,2.43378021,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713089918,2.34865479,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713090671,2.64865479,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713091411,4.51441794,20787.0,20786.0,0.02748015]
["bitfinex","BTCUSD",1673713091650,0.00811462,20785.0,20783.0,0.01176506]
["bitfinex","BTCUSD",1673713091907,1.39749282,20784.0,20783.0,0.01176506]
["bitfinex","BTCUSD",1673713092166,1.39230793,20784.0,20783.0,0.01176506]
["bitfinex","BTCUSD",1673713092413,1.87344693,20784.0,20783.0,0.01176506]
["bitfinex","BTCUSD",1673713092684,1.87344693,20784.0,20783.0,0.04076506]
["bitfinex","BTCUSD",1673713092920,1.87344693,20784.0,20783.0,0.01176506]
["bitfinex","BTCUSD",1673713093171,1.87344693,20784.0,20783.0,0.04076506]
["bitfinex","BTCUSD",1673713093665,1.95044693,20784.0,20783.0,0.04076506]
["bitfinex","BTCUSD",1673713093919,1.95894693,20784.0,20783.0,0.04076506]
["bitfinex","BTCUSD",1673713095890,1.815661,20784.0,20783.0,0.04076506]
["bitfinex","BTCUSD",1673713097398,1.95894693,20784.0,20783.0,0.04076506]
["bitfinex","BTCUSD",1673713097634,2.25044693,20784.0,20783.0,0.04076506]
["bitfinex","BTCUSD",1673713097926,1.95044693,20784.0,20783.0,0.04076506]
["bitfinex","BTCUSD",1673713098180,2.25044693,20784.0,20783.0,0.04076506]
["bitfinex","BTCUSD",1673713098669,2.57479418,20784.0,20783.0,0.04076506]
["bitfinex","BTCUSD",1673713098922,4.23034745,20784.0,20783.0,0.03576506]
["bitfinex","BTCUSD",1673713099166,4.5766609,20784.0,20783.0,0.03576506]
["bitfinex","BTCUSD",1673713099420,4.29008904,20784.0,20783.0,0.03576506]
["bitfinex","BTCUSD",1673713099928,4.68524188,20784.0,20783.0,0.03576506]
["bitfinex","BTCUSD",1673713100233,5.81179302,20784.0,20783.0,0.03576506]
["bitfinex","BTCUSD",1673713100494,0.1,20783.0,20782.0,0.00596456]
["bitfinex","BTCUSD",1673713100734,3.54731906,20783.0,20782.0,0.00596456]
["bitfinex","BTCUSD",1673713100979,3.54731906,20783.0,20778.0,0.01298056]
["bitfinex","BTCUSD",1673713100980,0.1,20782.0,20778.0,0.01298056]
["bitfinex","BTCUSD",1673713101235,0.21071,20779.0,20778.0,0.01298056]
["bitfinex","BTCUSD",1673713101513,3.40822037,20779.0,20778.0,0.01298056]
["bitfinex","BTCUSD",1673713101767,3.78452037,20779.0,20778.0,0.01298056]
["bitfinex","BTCUSD",1673713101994,3.9273199,20779.0,20778.0,0.01298056]
["bitfinex","BTCUSD",1673713102527,3.9273199,20779.0,20769.0,0.02195544]
["bitfinex","BTCUSD",1673713102528,0.1,20778.0,20769.0,0.02195544]
["bitfinex","BTCUSD",1673713102842,0.1,20778.0,20771.0,0.01332749]
["bitfinex","BTCUSD",1673713102843,0.0768,20772.0,20771.0,0.01332749]
["bitfinex","BTCUSD",1673713103035,0.396791,20772.0,20771.0,0.01332749]
["bitfinex","BTCUSD",1673713103315,1.577935,20772.0,20771.0,0.01332749]
["bitfinex","BTCUSD",1673713103573,2.05438861,20772.0,20769.0,0.01528293]
["bitfinex","BTCUSD",1673713103829,0.077,20771.0,20769.0,0.01528293]
["bitfinex","BTCUSD",1673713105425,0.077,20771.0,20769.0,0.05128293]
["bitfinex","BTCUSD",1673713105426,0.473191,20770.0,20769.0,0.05128293]
["bitfinex","BTCUSD",1673713105640,0.954654,20770.0,20769.0,0.01528293]
["bitfinex","BTCUSD",1673713105885,0.954654,20770.0,20769.0,0.05128293]
["bitfinex","BTCUSD",1673713106412,1.47253251,20770.0,20769.0,0.05128293]
["bitfinex","BTCUSD",1673713106935,1.95399551,20770.0,20769.0,0.01528293]
["bitfinex","BTCUSD",1673713107180,0.473191,20770.0,20769.0,0.20600888]
["bitfinex","BTCUSD",1673713107427,0.481454,20771.0,20769.0,0.01528293]
["bitfinex","BTCUSD",1673713107428,0.558154,20771.0,20769.0,0.01528293]
["bitfinex","BTCUSD",1673713108208,0.481691,20770.0,20769.0,0.01528293]
["bitfinex","BTCUSD",1673713108480,0.481691,20770.0,20769.0,0.01828293]
["bitfinex","BTCUSD",1673713108481,1.580677,20770.0,20769.0,0.01828293]
["bitfinex","BTCUSD",1673713108737,1.92187869,20770.0,20769.0,0.01528293]
["bitfinex","BTCUSD",1673713108998,2.93229438,20770.0,20769.0,0.01928293]
["bitfinex","BTCUSD",1673713109308,2.93229438,20770.0,20769.0,0.01528293]
["bitfinex","BTCUSD",1673713109568,3.16729438,20770.0,20769.0,0.01928293]
["bitfinex","BTCUSD",1673713110086,3.58705719,20770.0,20769.0,0.01928293]
["bitfinex","BTCUSD",1673713110352,3.58725719,20770.0,20769.0,0.01928293]
["bitfinex","BTCUSD",1673713110606,3.00575719,20770.0,20769.0,0.01528293]
["bitfinex","BTCUSD",1673713110858,3.14275719,20770.0,20769.0,0.01828293]
["bitfinex","BTCUSD",1673713111361,3.27975719,20770.0,20769.0,0.02128293]
["bitfinex","BTCUSD",1673713111619,0.00538823,20768.0,20765.0,0.21817445]
["bitfinex","BTCUSD",1673713111877,0.1533,20766.0,20765.0,0.21817445]
["bitfinex","BTCUSD",1673713112144,1.436403,20766.0,20765.0,0.21817445]
["bitfinex","BTCUSD",1673713113642,0.954847,20766.0,20765.0,0.21817445]
["bitfinex","BTCUSD",1673713113890,0.878147,20766.0,20765.0,0.21817445]
["bitfinex","BTCUSD",1673713114145,0.878147,20766.0,20765.0,0.22117445]
["bitfinex","BTCUSD",1673713114410,0.878147,20766.0,20765.0,0.21817445]
["bitfinex","BTCUSD",1673713114411,0.0766,20766.0,20765.0,0.21817445]
["bitfinex","BTCUSD",1673713114664,0.2126,20766.0,20765.0,0.22117445]
["bitfinex","BTCUSD",1673713115419,0.0766,20766.0,20765.0,0.21817445]
["bitfinex","BTCUSD",1673713115720,0.21166,20766.0,20765.0,0.22117445]
["bitfinex","BTCUSD",1673713115930,0.07666,20766.0,20765.0,0.21817445]
["bitfinex","BTCUSD",1673713116188,0.13506,20766.0,20765.0,1.3750584]
["bitfinex","BTCUSD",1673713116440,0.13506,20766.0,20765.0,1.6750584]
["bitfinex","BTCUSD",1673713116692,0.13506,20766.0,20765.0,1.48433245]
["bitfinex","BTCUSD",1673713116971,0.13506,20766.0,20765.0,1.18433245]
["bitfinex","BTCUSD",1673713117230,0.13506,20766.0,20765.0,0.21817445]
["bitfinex","BTCUSD",1673713117231,0.01410482,20766.0,20765.0,0.21817445]
["bitfinex","BTCUSD",1673713117465,1.56041851,20766.0,20765.0,0.22617445]
["bitfinex","BTCUSD",1673713117715,0.801607,20766.0,20765.0,0.21817445]
["bitfinex","BTCUSD",1673713117978,0.330051,20766.0,20765.0,0.21817445]
["bitfinex","BTCUSD",1673713118256,6e-05,20766.0,20765.0,0.21817445]
["bitfinex","BTCUSD",1673713118483,6e-05,20766.0,20765.0,0.29517445]
["bitfinex","BTCUSD",1673713118484,0.01006,20766.0,20765.0,0.29517445]
["bitfinex","BTCUSD",1673713119492,0.01006,20766.0,20765.0,0.39517445]
["bitfinex","BTCUSD",1673713119993,0.01006,20766.0,20765.0,0.29517445]
["bitfinex","BTCUSD",1673713120805,0.491616,20766.0,20765.0,0.29517445]
["bitfinex","BTCUSD",1673713121025,1.13255445,20766.0,20765.0,0.29517445]
["bitfinex","BTCUSD",1673713121259,1.45254545,20766.0,20765.0,0.29517445]
["bitfinex","BTCUSD",1673713122070,1.301663,20766.0,20765.0,0.29517445]
["bitfinex","BTCUSD",1673713122286,0.981672,20766.0,20765.0,0.29517445]
["bitfinex","BTCUSD",1673713122545,1.301663,20766.0,20765.0,0.29517445]
["bitfinex","BTCUSD",1673713122795,1.455563,20766.0,20765.0,0.29517445]
["bitfinex","BTCUSD",1673713123058,0.86376,20766.0,20765.0,0.29517445]
["bitfinex","BTCUSD",1673713123353,0.01856,20766.0,20765.0,0.29517445]
["bitfinex","BTCUSD",1673713123865,0.01006,20766.0,20765.0,0.29517445]
["bitfinex","BTCUSD",1673713124381,0.08617391,20773.0,20765.0,0.29517445]
["bitfinex","BTCUSD",1673713124665,0.558255,20767.0,20766.0,0.19072595]
["bitfinex","BTCUSD",1673713124931,0.878246,20767.0,20765.0,0.29517445]
["bitfinex","BTCUSD",1673713125192,0.558255,20767.0,20765.0,0.21817445]
["bitfinex","BTCUSD",1673713125971,0.558255,20767.0,20765.0,0.27917445]
["bitfinex","BTCUSD",1673713126234,0.570255,20767.0,20765.0,0.27917445]
["bitfinex","BTCUSD",1673713126744,0.328491,20766.0,20765.0,0.27917445]
["bitfinex","BTCUSD",1673713127023,0.80569269,20766.0,20765.0,0.27917445]
["bitfinex","BTCUSD",1673713127311,1.82020469,20766.0,20765.0,0.27917445]
["bitfinex","BTCUSD",1673713127589,2.12020469,20766.0,20765.0,0.27917445]
["bitfinex","BTCUSD",1673713127839,2.12020469,20766.0,20765.0,0.21817445]
["bitfinex","BTCUSD",1673713128100,2.60990196,20766.0,20765.0,0.27917445]
["bitfinex","BTCUSD",1673713128354,3.68156544,20766.0,20765.0,0.27917445]
["bitfinex","BTCUSD",1673713129122,3.35786817,20766.0,20765.0,0.27917445]
["bitfinex","BTCUSD",1673713130125,3.34586817,20766.0,20765.0,0.21817445]
["bitfinex","BTCUSD",1673713130401,3.47186817,20766.0,20765.0,0.22417445]
["bitfinex","BTCUSD",1673713130917,3.34586817,20766.0,20765.0,0.21817445]
["bitfinex","BTCUSD",1673713131198,3.65390985,20766.0,20765.0,0.22317445]
["bitfinex","BTCUSD",1673713131720,0.12676527,20763.0,20762.0,0.01332749]
["bitfinex","BTCUSD",1673713131964,2.26708596,20763.0,20762.0,0.01332749]
["bitfinex","BTCUSD",1673713132216,3.2844403,20763.0,20762.0,0.00332749]
["bitfinex","BTCUSD",1673713132488,3.3614403,20763.0,20759.0,0.01486034]
["bitfinex","BTCUSD",1673713132754,1.71834703,20762.0,20759.0,0.01486034]
["bitfinex","BTCUSD",1673713132971,0.2308,20760.0,20759.0,0.01486034]
["bitfinex","BTCUSD",1673713133219,2.81253703,20760.0,20759.0,0.01486034]
["bitfinex","BTCUSD",1673713133467,2.64628269,20760.0,20759.0,0.01486034]
["bitfinex","BTCUSD",1673713133969,2.38173534,20760.0,20759.0,0.01486034]
["bitfinex","BTCUSD",1673713134225,1.445481,20760.0,20759.0,0.01486034]
["bitfinex","BTCUSD",1673713135030,1.368581,20760.0,20759.0,0.01486034]
["bitfinex","BTCUSD",1673713135259,1.04859,20760.0,20759.0,0.01486034]
["bitfinex","BTCUSD",1673713135514,1.368581,20760.0,20759.0,0.01486034]
["bitfinex","BTCUSD",1673713135782,0.886886,20760.0,20759.0,0.01486034]
["bitfinex","BTCUSD",1673713136043,0.702895,20760.0,20759.0,0.01486034]
["bitfinex","BTCUSD",1673713136340,1.368581,20760.0,20759.0,0.01486034]
["bitfinex","BTCUSD",1673713136614,1.92278269,20760.0,20759.0,0.01486034]
["bitfinex","BTCUSD",1673713137122,0.963886,20760.0,20759.0,0.01486034]
["bitfinex","BTCUSD",1673713137403,0.963886,20760.0,20759.0,0.08447034]
["bitfinex","BTCUSD",1673713137404,0.473691,20760.0,20759.0,0.08447034]
["bitfinex","BTCUSD",1673713137654,0.12676527,20763.0,20759.0,1.04790634]
["bitfinex","BTCUSD",1673713137919,0.12676527,20763.0,20760.0,0.19072595]
["bitfinex","BTCUSD",1673713138166,0.12676527,20763.0,20760.0,0.67241295]
["bitfinex","BTCUSD",1673713138702,0.12676527,20763.0,20760.0,0.481687]
["bitfinex","BTCUSD",1673713138992,0.14276527,20763.0,20760.0,0.481687]
["bitfinex","BTCUSD",1673713139243,0.12676527,20763.0,20760.0,0.481687]
["bitfinex","BTCUSD",1673713140030,0.14076527,20763.0,20760.0,0.481687]
["bitfinex","BTCUSD",1673713140820,0.12676527,20763.0,20760.0,0.481687]
["bitfinex","BTCUSD",1673713141071,0.14276527,20763.0,20760.0,0.481687]
["bitfinex","BTCUSD",1673713141324,0.14276527,20763.0,20760.0,0.963382]
["bitfinex","BTCUSD",1673713141611,0.15676527,20763.0,20760.0,0.963382]
["bitfinex","BTCUSD",1673713144920,0.15676527,20763.0,20760.0,1.15410795]
["bitfinex","BTCUSD",1673713145174,0.15676527,20763.0,20762.0,0.0763]
["bitfinex","BTCUSD",1673713145426,0.15676527,20763.0,20762.0,1.521247]
["bitfinex","BTCUSD",1673713145686,0.15676527,20763.0,20762.0,1.821247]
["bitfinex","BTCUSD",1673713145932,0.15676527,20763.0,20762.0,2.302896]
["bitfinex","BTCUSD",1673713146180,0.12676527,20763.0,20762.0,2.302896]
["bitfinex","BTCUSD",1673713146454,0.29619338,20764.0,20763.0,0.1]
["bitfinex","BTCUSD",1673713146717,0.29619338,20764.0,20763.0,1.51725]
["bitfinex","BTCUSD",1673713147221,0.7310933,20772.0,20764.0,0.1]
["bitfinex","BTCUSD",1673713147472,0.7310933,20772.0,20766.0,1.444641]
["bitfinex","BTCUSD",1673713147473,0.0777,20772.0,20766.0,1.444641]
["bitfinex","BTCUSD",1673713147748,0.0777,20772.0,20767.0,0.19072595]
["bitfinex","BTCUSD",1673713148053,0.91904936,20774.0,20770.0,0.077]
["bitfinex","BTCUSD",1673713148054,0.00630747,20774.0,20770.0,0.077]
["bitfinex","BTCUSD",1673713148338,0.00630747,20774.0,20771.0,1.15359595]
["bitfinex","BTCUSD",1673713148593,0.00630747,20774.0,20771.0,0.19072595]
["bitfinex","BTCUSD",1673713149144,0.00630747,20774.0,20771.0,0.86457474]
["bitfinex","BTCUSD",1673713149427,0.00630747,20774.0,20771.0,1.16457474]
["bitfinex","BTCUSD",1673713150196,0.01430747,20774.0,20771.0,0.97584879]
["bitfinex","BTCUSD",1673713150445,0.01430747,20774.0,20773.0,0.077]
["bitfinex","BTCUSD",1673713150446,0.00630747,20774.0,20773.0,0.077]
["bitfinex","BTCUSD",1673713150710,0.00630747,20774.0,20773.0,1.039788]
["bitfinex","BTCUSD",1673713150976,0.00664825,20777.0,20774.0,0.1]
["bitfinex","BTCUSD",1673713151216,0.00664825,20777.0,20775.0,0.26772595]
["bitfinex","BTCUSD",1673713151472,0.00664825,20777.0,20775.0,1.23041995]
["bitfinex","BTCUSD",1673713151727,0.00664825,20777.0,20774.0,0.48135]
["bitfinex","BTCUSD",1673713152025,0.00664825,20777.0,20773.0,0.558088]
["bitfinex","BTCUSD",1673713153029,0.00664825,20777.0,20775.0,0.14]
["bitfinex","BTCUSD",1673713153299,0.00664825,20777.0,20774.0,0.481369]
["bitfinex","BTCUSD",1673713154070,0.00664825,20777.0,20775.0,0.1]
["bitfinex","BTCUSD",1673713154341,0.00664825,20777.0,20776.0,0.962648]
["bitfinex","BTCUSD",1673713155215,0.00664825,20777.0,20776.0,1.262648]
["bitfinex","BTCUSD",1673713155455,0.00664825,20777.0,20776.0,1.415948]
["bitfinex","BTCUSD",1673713155959,0.00664825,20777.0,20776.0,1.115948]
["bitfinex","BTCUSD",1673713156220,0.00664825,20777.0,20776.0,0.481324]
["bitfinex","BTCUSD",1673713156470,0.00664825,20777.0,20776.0,0.621324]
["bitfinex","BTCUSD",1673713156713,0.00664825,20777.0,20776.0,0.481324]
["bitfinex","BTCUSD",1673713156959,0.00664825,20777.0,20776.0,0.621324]
["bitfinex","BTCUSD",1673713158972,0.00664825,20777.0,20776.0,1.102648]
["bitfinex","BTCUSD",1673713159465,0.00664825,20777.0,20776.0,0.621324]
["bitfinex","BTCUSD",1673713160236,0.00664825,20777.0,20776.0,0.14]
["bitfinex","BTCUSD",1673713160482,0.80794025,20777.0,20776.0,0.14]
["bitfinex","BTCUSD",1673713162011,0.209744,20776.0,20771.0,1.532018]
["bitfinex","BTCUSD",1673713162267,0.99878218,20777.0,20776.0,0.14]
["bitfinex","BTCUSD",1673713162509,0.209744,20776.0,20771.0,1.532018]
["bitfinex","BTCUSD",1673713162755,0.00571604,20777.0,20772.0,0.858]
["bitfinex","BTCUSD",1673713162756,0.01471604,20777.0,20772.0,0.858]
["bitfinex","BTCUSD",1673713163011,0.00471604,20777.0,20773.0,0.1]
["bitfinex","BTCUSD",1673713163264,0.001,20776.0,20773.0,0.29072595]
["bitfinex","BTCUSD",1673713163508,0.001,20776.0,20773.0,0.581393]
["bitfinex","BTCUSD",1673713163747,0.00471604,20777.0,20773.0,0.1]
["bitfinex","BTCUSD",1673713163996,0.001,20776.0,20773.0,0.581392]
["bitfinex","BTCUSD",1673713164741,0.001,20776.0,20773.0,1.062786]
["bitfinex","BTCUSD",1673713165992,0.001,20776.0,20775.0,0.962694]
["bitfinex","BTCUSD",1673713166239,0.001,20776.0,20775.0,1.262694]
["bitfinex","BTCUSD",1673713166491,0.001,20776.0,20775.0,1.362694]
["bitfinex","BTCUSD",1673713166756,0.00471604,20777.0,20775.0,1.55341995]
["bitfinex","BTCUSD",1673713167022,0.00471604,20777.0,20776.0,0.60105191]
["bitfinex","BTCUSD",1673713167277,0.00471604,20777.0,20776.0,1.66369991]
["bitfinex","BTCUSD",1673713167789,0.00471604,20777.0,20776.0,1.68087952]
["bitfinex","BTCUSD",1673713168303,0.00101604,20777.0,20776.0,1.81987952]
["bitfinex","BTCUSD",1673713168569,1.604e-05,20777.0,20776.0,1.68087952]
["bitfinex","BTCUSD",1673713168824,0.00619966,20781.0,20778.0,1.543834]
["bitfinex","BTCUSD",1673713169076,1.42322415,20782.0,20779.0,0.4]
["bitfinex","BTCUSD",1673713169331,1.42322415,20782.0,20780.0,1.63441895]
["bitfinex","BTCUSD",1673713169666,1.42322415,20782.0,20781.0,0.3]
["bitfinex","BTCUSD",1673713169840,1.42322415,20782.0,20781.0,1.516416]
["bitfinex","BTCUSD",1673713170096,1.42322415,20782.0,20780.0,0.481231]
["bitfinex","BTCUSD",1673713170351,1.42322415,20782.0,20779.0,0.481236]
["bitfinex","BTCUSD",1673713170600,1.42322415,20782.0,20780.0,0.481226]
["bitfinex","BTCUSD",1673713170848,1.42322415,20782.0,20780.0,0.962457]
["bitfinex","BTCUSD",1673713171102,1.42322415,20782.0,20781.0,0.077]
["bitfinex","BTCUSD",1673713171613,1.42322415,20782.0,20781.0,1.339416]
["bitfinex","BTCUSD",1673713171860,1.42322415,20782.0,20781.0,1.516416]
["bitfinex","BTCUSD",1673713171861,1.19414303,20782.0,20781.0,1.516416]
["bitfinex","BTCUSD",1673713172612,1.19414303,20782.0,20781.0,1.593416]
["bitfinex","BTCUSD",1673713173111,1.19414303,20782.0,20781.0,1.732416]
["bitfinex","BTCUSD",1673713174367,1.19414303,20782.0,20781.0,1.593416]
["bitfinex","BTCUSD",1673713174608,0.90960113,20782.0,20781.0,1.601916]
["bitfinex","BTCUSD",1673713174856,0.90960113,20782.0,20781.0,1.732416]
["bitfinex","BTCUSD",1673713175392,0.90960113,20782.0,20781.0,1.871416]
["bitfinex","BTCUSD",1673713175628,0.90960113,20782.0,20781.0,1.394416]
["bitfinex","BTCUSD",1673713175872,0.90960113,20782.0,20781.0,0.759208]
["bitfinex","BTCUSD",1673713176082,0.90960113,20782.0,20781.0,0.278]
["bitfinex","BTCUSD",1673713177887,0.90960113,20782.0,20781.0,0.139]
["bitfinex","BTCUSD",1673713178141,0.90960113,20782.0,20780.0,0.962446]
["bitfinex","BTCUSD",1673713178364,0.90960113,20782.0,20781.0,0.069]
["bitfinex","BTCUSD",1673713178632,0.90960113,20782.0,20780.0,0.481215]
["bitfinex","BTCUSD",1673713179156,0.90960113,20782.0,20779.0,0.481232]
["bitfinex","BTCUSD",1673713179385,0.91060113,20782.0,20780.0,0.141]
["bitfinex","BTCUSD",1673713179891,0.077,20781.0,20780.0,0.141]
["bitfinex","BTCUSD",1673713180143,0.077,20781.0,20777.0,0.482551]
["bitfinex","BTCUSD",1673713180144,0.396991,20781.0,20777.0,0.482551]
["bitfinex","BTCUSD",1673713180400,0.077,20781.0,20780.0,0.141]
["bitfinex","BTCUSD",1673713180660,0.077,20781.0,20777.0,0.482551]
["bitfinex","BTCUSD",1673713181397,0.089,20781.0,20780.0,0.002]
["bitfinex","BTCUSD",1673713181644,0.077,20781.0,20777.0,0.963835]
["bitfinex","BTCUSD",1673713181879,0.077,20781.0,20777.0,1.104835]
["bitfinex","BTCUSD",1673713182146,0.078,20781.0,20777.0,1.104835]
["bitfinex","BTCUSD",1673713182641,0.09,20781.0,20780.0,0.002]
["bitfinex","BTCUSD",1673713183388,0.571208,20781.0,20780.0,0.002]
["bitfinex","BTCUSD",1673713183630,0.09,20781.0,20780.0,0.002]
["bitfinex","BTCUSD",1673713183889,0.85032176,20785.0,20780.0,0.73953764]
["bitfinex","BTCUSD",1673713184160,3.51676638,20786.0,20782.0,0.43037256]
["bitfinex","BTCUSD",1673713184161,0.49127533,20786.0,20782.0,0.43037256]
["bitfinex","BTCUSD",1673713184425,3.74035566,20787.0,20786.0,1.61007827]
["bitfinex","BTCUSD",1673713184695,3.74035566,20787.0,20786.0,2.81128033]
["bitfinex","BTCUSD",1673713184926,3.74035566,20787.0,20786.0,2.62055438]
["bitfinex","BTCUSD",1673713185171,3.74035566,20787.0,20786.0,4.21686985]
["bitfinex","BTCUSD",1673713185421,3.74035566,20787.0,20786.0,4.00416633]
["bitfinex","BTCUSD",1673713185671,3.74035566,20787.0,20786.0,3.85259378]
["bitfinex","BTCUSD",1673713186173,3.74035566,20787.0,20786.0,3.93829378]
["bitfinex","BTCUSD",1673713186426,3.74035566,20787.0,20786.0,5.41665748]
["bitfinex","BTCUSD",1673713186700,3.74035566,20787.0,20786.0,5.89385917]
["bitfinex","BTCUSD",1673713186701,1.28755566,20787.0,20786.0,5.89385917]
["bitfinex","BTCUSD",1673713186961,1.0712217,20788.0,20786.0,5.41029805]
["bitfinex","BTCUSD",1673713187215,1.0712217,20788.0,20787.0,2.66728038]
["bitfinex","BTCUSD",1673713187467,1.0712217,20788.0,20787.0,2.82058038]
["bitfinex","BTCUSD",1673713187702,0.5529707,20788.0,20787.0,3.30164938]
["bitfinex","BTCUSD",1673713187967,0.00858037,20789.0,20787.0,3.30164938]
["bitfinex","BTCUSD",1673713188222,0.00834845,20791.0,20788.0,0.47720169]
["bitfinex","BTCUSD",1673713188223,8.45e-06,20791.0,20788.0,0.47720169]
["bitfinex","BTCUSD",1673713188490,8.45e-06,20791.0,20790.0,0.2306]
["bitfinex","BTCUSD",1673713188740,8.45e-06,20791.0,20790.0,2.14114435]
["bitfinex","BTCUSD",1673713188965,8.45e-06,20791.0,20790.0,2.2077778]
["bitfinex","BTCUSD",1673713189519,1.26609885,20796.0,20795.0,0.09175016]
["bitfinex","BTCUSD",1673713189748,1.26609885,20796.0,20795.0,0.91554501]
["bitfinex","BTCUSD",1673713189992,1.26609885,20796.0,20795.0,3.36867312]
["bitfinex","BTCUSD",1673713190240,1.26609885,20796.0,20795.0,3.17794717]
["bitfinex","BTCUSD",1673713190960,1.26609885,20796.0,20795.0,3.31794717]
["bitfinex","BTCUSD",1673713191768,1.26609885,20796.0,20795.0,2.68487827]
["bitfinex","BTCUSD",1673713192018,1.26609885,20796.0,20795.0,1.83438427]
["bitfinex","BTCUSD",1673713192274,1.26609885,20796.0,20795.0,1.51519696]
["bitfinex","BTCUSD",1673713192519,1.39509885,20796.0,20795.0,1.37241599]
["bitfinex","BTCUSD",1673713193018,1.39509885,20796.0,20795.0,1.08682113]
["bitfinex","BTCUSD",1673713193285,1.71508985,20796.0,20795.0,1.37241599]
["bitfinex","BTCUSD",1673713193533,1.71508985,20796.0,20795.0,1.08682113]
["bitfinex","BTCUSD",1673713193534,1.39509885,20796.0,20795.0,1.08682113]
["bitfinex","BTCUSD",1673713193819,1.39509885,20796.0,20795.0,1.08960649]
["bitfinex","BTCUSD",1673713193820,1.71508985,20796.0,20795.0,1.08960649]
["bitfinex","BTCUSD",1673713194046,1.71508985,20796.0,20792.0,0.35699433]
["bitfinex","BTCUSD",1673713194047,2.61000054,20796.0,20792.0,0.35699433]
["bitfinex","BTCUSD",1673713194305,2.61000054,20796.0,20791.0,0.64263224]
["bitfinex","BTCUSD",1673713194306,1.633153,20795.0,20791.0,0.35704588]
["bitfinex","BTCUSD",1673713194568,1.633153,20795.0,20791.0,0.14284928]
["bitfinex","BTCUSD",1673713194569,0.1294,20794.0,20791.0,0.14284928]
["bitfinex","BTCUSD",1673713194825,0.480931,20793.0,20791.0,0.14284928]
["bitfinex","BTCUSD",1673713195330,0.610327,20794.0,20791.0,0.35704588]
["bitfinex","BTCUSD",1673713195585,0.610327,20794.0,20792.0,0.35699433]
["bitfinex","BTCUSD",1673713195842,0.319985,20793.0,20792.0,0.35699433]
["bitfinex","BTCUSD",1673713196097,0.319985,20793.0,20792.0,0.14279773]
["bitfinex","BTCUSD",1673713196347,0.610327,20794.0,20792.0,0.14279773]
["bitfinex","BTCUSD",1673713196590,0.319985,20793.0,20792.0,0.14279773]
["bitfinex","BTCUSD",1673713196854,0.319985,20793.0,20792.0,0.037]
["bitfinex","BTCUSD",1673713197099,0.929516,20793.0,20792.0,0.037]
["bitfinex","BTCUSD",1673713197590,0.929516,20793.0,20791.0,5.155e-05]
["bitfinex","BTCUSD",1673713197860,0.929516,20793.0,20792.0,0.034]
["bitfinex","BTCUSD",1673713197861,0.624531,20793.0,20792.0,0.034]
["bitfinex","BTCUSD",1673713198123,0.929516,20793.0,20791.0,5.155e-05]
["bitfinex","BTCUSD",1673713198366,0.620531,20793.0,20792.0,0.033]
["bitfinex","BTCUSD",1673713198629,0.940516,20793.0,20792.0,0.033]
["bitfinex","BTCUSD",1673713199097,0.79226828,20793.0,20792.0,0.033]
["bitfinex","BTCUSD",1673713199595,1.87980097,20793.0,20792.0,0.033]
["bitfinex","BTCUSD",1673713199844,1.87980097,20793.0,20788.0,0.35699433]
["bitfinex","BTCUSD",1673713200100,2.15658147,20793.0,20792.0,0.025]
["bitfinex","BTCUSD",1673713200350,1.93640569,20793.0,20792.0,0.025]
["bitfinex","BTCUSD",1673713200851,2.23640569,20793.0,20792.0,0.025]
["bitfinex","BTCUSD",1673713201098,1.93640569,20793.0,20792.0,0.025]
["bitfinex","BTCUSD",1673713201516,3.48430569,20793.0,20792.0,0.025]
["bitfinex","BTCUSD",1673713201608,4.01593088,20793.0,20792.0,0.025]
["bitfinex","BTCUSD",1673713201853,3.48430569,20793.0,20792.0,0.025]
["bitfinex","BTCUSD",1673713202607,3.47930569,20793.0,20786.0,0.35699433]
["bitfinex","BTCUSD",1673713202856,3.47930569,20793.0,20786.0,0.54772028]
["bitfinex","BTCUSD",1673713202857,0.1294,20788.0,20786.0,0.54772028]
["bitfinex","BTCUSD",1673713203117,0.1294,20788.0,20786.0,0.35699433]
["bitfinex","BTCUSD",1673713203327,0.182942,20787.0,20786.0,0.35699433]
["bitfinex","BTCUSD",1673713203625,0.61045,20788.0,20787.0,0.548826]
["bitfinex","BTCUSD",1673713203892,0.1294,20788.0,20787.0,0.88234968]
["bitfinex","BTCUSD",1673713204140,0.6276,20795.0,20787.0,0.88234968]
["bitfinex","BTCUSD",1673713204141,0.53171778,20795.0,20791.0,1.13643647]
["bitfinex","BTCUSD",1673713204360,0.480914,20794.0,20792.0,0.51072595]
["bitfinex","BTCUSD",1673713204606,0.480914,20794.0,20793.0,0.19072595]
["bitfinex","BTCUSD",1673713205121,0.480914,20794.0,20791.0,1.27947328]
["bitfinex","BTCUSD",1673713205462,0.480898,20795.0,20792.0,0.24303681]
["bitfinex","BTCUSD",1673713205673,0.480898,20795.0,20792.0,0.43376276]
["bitfinex","BTCUSD",1673713205920,0.480898,20795.0,20792.0,0.24303681]
["bitfinex","BTCUSD",1673713206123,0.609084,20796.0,20792.0,0.24303681]
["bitfinex","BTCUSD",1673713206406,0.48979904,20797.0,20793.0,0.33376276]
["bitfinex","BTCUSD",1673713206407,0.13835904,20797.0,20793.0,0.33376276]
["bitfinex","BTCUSD",1673713206632,0.00895904,20797.0,20794.0,0.29072595]
["bitfinex","BTCUSD",1673713206888,0.00895904,20797.0,20794.0,0.43376276]
["bitfinex","BTCUSD",1673713207138,0.61021,20799.0,20798.0,0.92899935]
["bitfinex","BTCUSD",1673713207396,0.49060493,20800.0,20798.0,1.1197253]
["bitfinex","BTCUSD",1673713207684,0.33017529,20800.0,20798.0,1.1197253]
["bitfinex","BTCUSD",1673713207926,0.33017529,20800.0,20798.0,0.92899935]
["bitfinex","BTCUSD",1673713208229,0.480761,20801.0,20798.0,0.92899935]
["bitfinex","BTCUSD",1673713208474,0.480761,20801.0,20798.0,1.1197253]
["bitfinex","BTCUSD",1673713208726,0.480761,20801.0,20798.0,0.92899935]
["bitfinex","BTCUSD",1673713209487,0.14008717,20802.0,20798.0,1.1197253]
["bitfinex","BTCUSD",1673713209739,0.14008717,20802.0,20798.0,1.1257253]
["bitfinex","BTCUSD",1673713209976,0.14008717,20802.0,20799.0,0.01711947]
["bitfinex","BTCUSD",1673713210486,0.01008717,20802.0,20799.0,0.30784542]
["bitfinex","BTCUSD",1673713210776,0.13912093,20805.0,20800.0,0.32]
["bitfinex","BTCUSD",1673713210777,0.0474435,20805.0,20800.0,0.32]
["bitfinex","BTCUSD",1673713210989,0.00958719,20806.0,20801.0,0.21810895]
["bitfinex","BTCUSD",1673713211236,0.00958719,20806.0,20802.0,0.51068995]
["bitfinex","BTCUSD",1673713211508,0.00958719,20806.0,20803.0,0.29072595]
["bitfinex","BTCUSD",1673713211766,0.00958719,20806.0,20804.0,0.32]
["bitfinex","BTCUSD",1673713212035,0.00958719,20806.0,20805.0,0.104905]
["bitfinex","BTCUSD",1673713212283,0.00958719,20806.0,20805.0,0.0776]
["bitfinex","BTCUSD",1673713212556,0.00601383,20808.0,20805.0,0.0776]
["bitfinex","BTCUSD",1673713212780,0.47109966,20810.0,20806.0,0.1]
["bitfinex","BTCUSD",1673713213041,0.47109966,20810.0,20807.0,0.19072595]
["bitfinex","BTCUSD",1673713213531,0.47109966,20810.0,20803.0,0.62748028]
["bitfinex","BTCUSD",1673713213783,0.47109966,20810.0,20803.0,0.1]
["bitfinex","BTCUSD",1673713213784,0.1294,20809.0,20803.0,0.1]
["bitfinex","BTCUSD",1673713214033,0.0514,20808.0,20803.0,0.1]
["bitfinex","BTCUSD",1673713214282,0.0514,20808.0,20801.0,0.1]
["bitfinex","BTCUSD",1673713214283,0.182942,20806.0,20801.0,0.1]
["bitfinex","BTCUSD",1673713214532,0.480607,20807.0,20801.0,0.1]
["bitfinex","BTCUSD",1673713214768,0.480607,20807.0,20804.0,0.01521478]
["bitfinex","BTCUSD",1673713215313,0.182942,20806.0,20804.0,0.01521478]
["bitfinex","BTCUSD",1673713215608,0.182942,20805.0,20804.0,0.01521478]
["bitfinex","BTCUSD",1673713215815,0.480653,20805.0,20804.0,0.01521478]
["bitfinex","BTCUSD",1673713216329,0.480653,20805.0,20804.0,0.02121478]
["bitfinex","BTCUSD",1673713216852,0.480653,20805.0,20804.0,0.02721478]
["bitfinex","BTCUSD",1673713217081,0.961306,20805.0,20804.0,0.02721478]
["bitfinex","BTCUSD",1673713217338,1.144248,20805.0,20804.0,0.02721478]
["bitfinex","BTCUSD",1673713217591,0.961306,20805.0,20804.0,0.02727478]
["bitfinex","BTCUSD",1673713218895,1.144248,20805.0,20804.0,0.02727478]
["bitfinex","BTCUSD",1673713219171,0.961306,20805.0,20804.0,0.02727478]
["bitfinex","BTCUSD",1673713219404,1.144248,20805.0,20804.0,0.02727478]
["bitfinex","BTCUSD",1673713219655,0.961306,20805.0,20804.0,0.02727478]
["bitfinex","BTCUSD",1673713220414,0.961306,20805.0,20804.0,0.10487478]
["bitfinex","BTCUSD",1673713220671,0.480643,20806.0,20804.0,0.10487478]
["bitfinex","BTCUSD",1673713220932,0.480629,20807.0,20804.0,0.10487478]
["bitfinex","BTCUSD",1673713221182,0.480629,20807.0,20806.0,1.13560806]
["bitfinex","BTCUSD",1673713221425,0.480601,20808.0,20806.0,1.13560806]
["bitfinex","BTCUSD",1673713221689,0.480565,20809.0,20806.0,1.32633401]
["bitfinex","BTCUSD",1673713221930,0.480524,20811.0,20807.0,0.32]
["bitfinex","BTCUSD",1673713222176,0.480524,20811.0,20807.0,0.19072595]
["bitfinex","BTCUSD",1673713222177,0.961039,20811.0,20807.0,0.19072595]
["bitfinex","BTCUSD",1673713222422,0.961039,20811.0,20808.0,0.1]
["bitfinex","BTCUSD",1673713222672,0.961039,20811.0,20808.0,0.29072595]
["bitfinex","BTCUSD",1673713222933,0.961039,20811.0,20807.0,0.1]
["bitfinex","BTCUSD",1673713223184,0.961039,20811.0,20807.0,0.29072595]
["bitfinex","BTCUSD",1673713223449,0.61997343,20812.0,20808.0,0.61902595]
["bitfinex","BTCUSD",1673713223450,0.01056043,20812.0,20808.0,0.61902595]
["bitfinex","BTCUSD",1673713223777,0.01056043,20812.0,20810.0,0.48699203]
["bitfinex","BTCUSD",1673713223778,6.043e-05,20812.0,20810.0,0.48699203]
["bitfinex","BTCUSD",1673713223987,0.01167773,20817.0,20813.0,0.06551358]
["bitfinex","BTCUSD",1673713223988,0.00793333,20817.0,20813.0,0.06551358]
["bitfinex","BTCUSD",1673713224299,0.00793333,20817.0,20814.0,0.51067895]
["bitfinex","BTCUSD",1673713224568,0.00793333,20817.0,20815.0,0.21788195]
["bitfinex","BTCUSD",1673713224740,0.00793333,20817.0,20815.0,0.19072595]
["bitfinex","BTCUSD",1673713225252,0.00793333,20817.0,20814.0,0.1]
["bitfinex","BTCUSD",1673713225502,0.00793333,20817.0,20815.0,0.32]
["bitfinex","BTCUSD",1673713225760,0.00793333,20817.0,20816.0,0.10469]
["bitfinex","BTCUSD",1673713226763,0.00793333,20817.0,20816.0,0.7280942]
["bitfinex","BTCUSD",1673713227021,0.609646,20823.0,20821.0,0.48290892]
["bitfinex","BTCUSD",1673713227264,0.609646,20823.0,20822.0,0.51061495]
["bitfinex","BTCUSD",1673713227523,0.609646,20823.0,20822.0,0.19072595]
["bitfinex","BTCUSD",1673713227785,0.609646,20823.0,20821.0,0.48290892]
["bitfinex","BTCUSD",1673713227786,0.312342,20823.0,20821.0,0.48290892]
["bitfinex","BTCUSD",1673713228043,0.1294,20823.0,20821.0,0.48290892]
["bitfinex","BTCUSD",1673713228556,0.1294,20823.0,20822.0,0.0886]
["bitfinex","BTCUSD",1673713228832,0.1294,20823.0,20822.0,0.011]
["bitfinex","BTCUSD",1673713228833,0.71678894,20823.0,20822.0,0.011]
["bitfinex","BTCUSD",1673713229077,0.182942,20822.0,20821.0,0.012]
["bitfinex","BTCUSD",1673713229329,0.66014369,20822.0,20821.0,0.011]
["bitfinex","BTCUSD",1673713229607,0.66014369,20822.0,20821.0,0.013]
["bitfinex","BTCUSD",1673713229608,2.23086569,20822.0,20821.0,0.013]
["bitfinex","BTCUSD",1673713229861,2.23086569,20822.0,20821.0,0.011]
["bitfinex","BTCUSD",1673713230712,2.32086945,20822.0,20821.0,0.021]
["bitfinex","BTCUSD",1673713230894,3.15675418,20822.0,20821.0,0.021]
["bitfinex","BTCUSD",1673713231395,3.06675042,20822.0,20821.0,0.021]
["bitfinex","BTCUSD",1673713231941,3.06675042,20822.0,20821.0,0.011]
["bitfinex","BTCUSD",1673713232190,3.06675042,20822.0,20821.0,0.021]
["bitfinex","BTCUSD",1673713232444,3.06675042,20822.0,20821.0,0.011]
["bitfinex","BTCUSD",1673713232689,3.06675042,20822.0,20821.0,0.021]
["bitfinex","BTCUSD",1673713232940,3.06675042,20822.0,20821.0,0.011]
["bitfinex","BTCUSD",1673713232941,3.54085259,20822.0,20821.0,0.011]
["bitfinex","BTCUSD",1673713233201,3.54085259,20822.0,20821.0,0.021]
["bitfinex","BTCUSD",1673713233454,3.51585259,20822.0,20821.0,0.011]
["bitfinex","BTCUSD",1673713233953,3.04175042,20822.0,20821.0,0.011]
["bitfinex","BTCUSD",1673713235203,1.90586569,20822.0,20821.0,0.021]
["bitfinex","BTCUSD",1673713235450,1.90586569,20822.0,20821.0,0.011]
["bitfinex","BTCUSD",1673713235999,3.16126569,20822.0,20813.0,0.06551358]
["bitfinex","BTCUSD",1673713236205,1.48113038,20821.0,20813.0,0.06551358]
["bitfinex","BTCUSD",1673713236454,0.286958,20814.0,20813.0,0.06551358]
["bitfinex","BTCUSD",1673713236689,0.4294,20817.0,20813.0,0.06551358]
["bitfinex","BTCUSD",1673713236947,1.570735,20814.0,20813.0,0.06551358]
["bitfinex","BTCUSD",1673713237205,1.699635,20814.0,20813.0,0.06551358]
["bitfinex","BTCUSD",1673713237453,1.999635,20814.0,20813.0,0.06551358]
["bitfinex","BTCUSD",1673713237719,1.999635,20814.0,20807.0,0.9028]
["bitfinex","BTCUSD",1673713237974,0.3,20813.0,20807.0,0.9028]
["bitfinex","BTCUSD",1673713238219,0.1294,20810.0,20807.0,0.9028]
["bitfinex","BTCUSD",1673713238499,0.1284,20812.0,20810.0,0.38819999]
["bitfinex","BTCUSD",1673713238733,0.47312076,20814.0,20810.0,0.38819999]
["bitfinex","BTCUSD",1673713238990,0.47312076,20814.0,20810.0,0.57892594]
["bitfinex","BTCUSD",1673713238991,0.1289,20813.0,20810.0,0.57892594]
["bitfinex","BTCUSD",1673713239236,0.1309,20813.0,20810.0,0.38819999]
["bitfinex","BTCUSD",1673713239499,0.480492,20812.0,20810.0,0.38819999]
["bitfinex","BTCUSD",1673713239767,0.486492,20812.0,20810.0,0.40819999]
["bitfinex","BTCUSD",1673713240253,0.006,20812.0,20810.0,0.40819999]
["bitfinex","BTCUSD",1673713240767,0.960987,20812.0,20810.0,0.38819999]
["bitfinex","BTCUSD",1673713241264,0.960987,20812.0,20810.0,0.39019999]
["bitfinex","BTCUSD",1673713241765,0.960987,20812.0,20810.0,0.38819999]
["bitfinex","BTCUSD",1673713242029,0.995987,20812.0,20810.0,0.39019999]
["bitfinex","BTCUSD",1673713242806,0.1294,20811.0,20810.0,0.39019999]
["bitfinex","BTCUSD",1673713243050,1.09043,20811.0,20810.0,0.39019999]
["bitfinex","BTCUSD",1673713244061,1.09043,20811.0,20810.0,0.38819999]
["bitfinex","BTCUSD",1673713244298,1.12543,20811.0,20810.0,0.39019999]
["bitfinex","BTCUSD",1673713248322,0.1644,20811.0,20810.0,0.39019999]
["bitfinex","BTCUSD",1673713248584,0.644915,20811.0,20810.0,0.39019999]
["bitfinex","BTCUSD",1673713249329,1.605945,20811.0,20810.0,0.39019999]
["bitfinex","BTCUSD",1673713249570,1.476545,20811.0,20810.0,0.39019999]
["bitfinex","BTCUSD",1673713252620,1.776545,20811.0,20810.0,0.39019999]
["bitfinex","BTCUSD",1673713253880,1.904945,20811.0,20810.0,0.39019999]
["bitfinex","BTCUSD",1673713256124,2.1897487,20811.0,20810.0,0.39019999]
["bitfinex","BTCUSD",1673713256369,1.951205,20811.0,20810.0,0.39019999]
["bitfinex","BTCUSD",1673713258106,1.604945,20811.0,20810.0,0.58092594]
["bitfinex","BTCUSD",1673713258368,1.604945,20811.0,20810.0,0.39019999]
["bitfinex","BTCUSD",1673713259853,1.476545,20811.0,20810.0,0.39019999]
["bitfinex","BTCUSD",1673713260360,1.476545,20811.0,20810.0,0.39011539]
["bitfinex","BTCUSD",1673713260867,0.035,20811.0,20810.0,0.58084134]
["bitfinex","BTCUSD",1673713261111,0.035,20811.0,20810.0,0.39011539]
["bitfinex","BTCUSD",1673713261349,0.480487,20813.0,20810.0,0.39011539]
["bitfinex","BTCUSD",1673713261350,0.480487,20813.0,20812.0,0.210269]
["bitfinex","BTCUSD",1673713261599,0.480487,20813.0,20811.0,0.07]
["bitfinex","BTCUSD",1673713261847,0.480464,20814.0,20811.0,0.069744]
["bitfinex","BTCUSD",1673713262118,0.480464,20814.0,20811.0,0.26046995]
["bitfinex","BTCUSD",1673713262366,0.480464,20814.0,20811.0,0.069744]
["bitfinex","BTCUSD",1673713262618,0.480408,20816.0,20812.0,0.406515]
["bitfinex","BTCUSD",1673713262619,0.001,20813.0,20812.0,0.406515]
["bitfinex","BTCUSD",1673713262874,0.001,20813.0,20812.0,0.506515]
["bitfinex","BTCUSD",1673713263135,0.960823,20816.0,20812.0,0.2430052]
["bitfinex","BTCUSD",1673713263366,0.960823,20816.0,20812.0,0.43373115]
["bitfinex","BTCUSD",1673713263367,0.001,20814.0,20812.0,0.43373115]
["bitfinex","BTCUSD",1673713263633,0.480416,20816.0,20812.0,0.1]
["bitfinex","BTCUSD",1673713263876,0.480416,20816.0,20812.0,0.39772595]
["bitfinex","BTCUSD",1673713264131,0.480416,20816.0,20812.0,0.29072595]
["bitfinex","BTCUSD",1673713264373,0.480416,20816.0,20812.0,0.29772595]
["bitfinex","BTCUSD",1673713264614,0.480416,20816.0,20812.0,0.107]
["bitfinex","BTCUSD",1673713264873,1.10623059,20816.0,20812.0,0.107]
["bitfinex","BTCUSD",1673713265122,1.23563059,20816.0,20812.0,0.107]
["bitfinex","BTCUSD",1673713265390,1.23563059,20816.0,20811.0,1.020044]
["bitfinex","BTCUSD",1673713265391,1.44135,20814.0,20811.0,1.020044]
["bitfinex","BTCUSD",1673713265638,1.56995,20814.0,20811.0,1.020044]
["bitfinex","BTCUSD",1673713265879,0.3,20813.0,20811.0,0.069744]
["bitfinex","BTCUSD",1673713266132,1.570876,20812.0,20811.0,0.069744]
["bitfinex","BTCUSD",1673713266378,1.870876,20812.0,20811.0,0.069744]
["bitfinex","BTCUSD",1673713267382,1.917136,20812.0,20811.0,0.068644]
["bitfinex","BTCUSD",1673713267633,1.617136,20812.0,20811.0,0.068644]
["bitfinex","BTCUSD",1673713268390,0.35503847,20817.0,20811.0,0.26936995]
["bitfinex","BTCUSD",1673713268643,0.01298985,20818.0,20815.0,0.319915]
["bitfinex","BTCUSD",1673713268896,0.01298985,20818.0,20816.0,0.40086295]
["bitfinex","BTCUSD",1673713269157,0.01298985,20818.0,20817.0,0.51060895]
["bitfinex","BTCUSD",1673713269434,0.01298985,20818.0,20817.0,0.65414641]
["bitfinex","BTCUSD",1673713269675,0.01298985,20818.0,20817.0,0.56342046]
["bitfinex","BTCUSD",1673713269945,0.01298985,20818.0,20817.0,1.07834804]
["bitfinex","BTCUSD",1673713270180,0.01298985,20818.0,20817.0,0.56342046]
["bitfinex","BTCUSD",1673713270441,0.01298985,20818.0,20817.0,0.419883]
["bitfinex","BTCUSD",1673713271189,0.01298985,20818.0,20817.0,0.558883]
["bitfinex","BTCUSD",1673713271457,0.01298985,20818.0,20817.0,0.56342046]
["bitfinex","BTCUSD",1673713271709,0.01298985,20818.0,20817.0,0.70242046]
["bitfinex","BTCUSD",1673713271966,0.01298985,20818.0,20817.0,0.558943]
["bitfinex","BTCUSD",1673713272711,0.01298985,20818.0,20817.0,0.858943]
["bitfinex","BTCUSD",1673713272961,0.01298985,20818.0,20817.0,0.558943]
["bitfinex","BTCUSD",1673713273729,0.01298985,20818.0,20817.0,0.458943]
["bitfinex","BTCUSD",1673713274993,0.01298985,20818.0,20817.0,0.319943]
["bitfinex","BTCUSD",1673713275234,0.01298985,20818.0,20817.0,0.459943]
["bitfinex","BTCUSD",1673713275473,0.01298985,20818.0,20817.0,0.319943]
["bitfinex","BTCUSD",1673713275724,0.01298985,20818.0,20817.0,0.458943]
["bitfinex","BTCUSD",1673713276478,0.01298985,20818.0,20817.0,0.45925473]
["bitfinex","BTCUSD",1673713276945,0.01298985,20818.0,20817.0,0.55925473]
["bitfinex","BTCUSD",1673713277231,0.01298985,20818.0,20817.0,0.42025473]
["bitfinex","BTCUSD",1673713278014,0.01298985,20818.0,20817.0,0.42019473]
["bitfinex","BTCUSD",1673713278474,0.01298985,20818.0,20817.0,0.55919473]
["bitfinex","BTCUSD",1673713279512,0.01298985,20818.0,20817.0,1.51994673]
["bitfinex","BTCUSD",1673713279756,0.01298985,20818.0,20817.0,1.81994673]
["bitfinex","BTCUSD",1673713280738,0.01298985,20818.0,20817.0,1.51994673]
["bitfinex","BTCUSD",1673713280980,0.01182692,20821.0,20819.0,1.170764]
["bitfinex","BTCUSD",1673713281249,0.01204454,20824.0,20821.0,0.02365384]
["bitfinex","BTCUSD",1673713281536,0.480264,20822.0,20821.0,0.21437979]
["bitfinex","BTCUSD",1673713281780,0.480264,20822.0,20821.0,0.02365384]
["bitfinex","BTCUSD",1673713282518,0.480264,20822.0,20821.0,0.05965384]
["bitfinex","BTCUSD",1673713283270,0.960525,20822.0,20821.0,0.05965384]
["bitfinex","BTCUSD",1673713283568,1.089925,20822.0,20821.0,0.02365384]
["bitfinex","BTCUSD",1673713283831,1.431555,20822.0,20821.0,0.05965384]
["bitfinex","BTCUSD",1673713284333,1.431555,20822.0,20821.0,0.02365384]
["bitfinex","BTCUSD",1673713284586,1.389925,20822.0,20821.0,0.02365384]
["bitfinex","BTCUSD",1673713285361,0.01204454,20824.0,20821.0,1.26254779]
["bitfinex","BTCUSD",1673713285621,4.454e-05,20824.0,20822.0,0.51914095]
["bitfinex","BTCUSD",1673713285874,0.01194387,20825.0,20824.0,0.20993]
["bitfinex","BTCUSD",1673713286158,0.01194387,20825.0,20824.0,0.40065595]
["bitfinex","BTCUSD",1673713286394,0.01194387,20825.0,20824.0,0.30993]
["bitfinex","BTCUSD",1673713287380,0.01194387,20825.0,20824.0,0.41693]
["bitfinex","BTCUSD",1673713287632,0.01194387,20825.0,20824.0,0.54513]
["bitfinex","BTCUSD",1673713287882,4.387e-05,20825.0,20824.0,1.53765422]
["bitfinex","BTCUSD",1673713288126,4.387e-05,20825.0,20824.0,1.84615422]
["bitfinex","BTCUSD",1673713288371,4.387e-05,20825.0,20824.0,1.97555422]
["bitfinex","BTCUSD",1673713288868,4.387e-05,20825.0,20824.0,1.025345]
["bitfinex","BTCUSD",1673713289116,4.387e-05,20825.0,20824.0,1.83765422]
["bitfinex","BTCUSD",1673713289359,4.387e-05,20825.0,20824.0,1.73915422]
["bitfinex","BTCUSD",1673713289614,4.387e-05,20825.0,20824.0,1.87815422]
["bitfinex","BTCUSD",1673713289873,4.387e-05,20825.0,20824.0,2.34575591]
["bitfinex","BTCUSD",1673713290116,0.01307518,20828.0,20826.0,1.760356]
["bitfinex","BTCUSD",1673713290382,0.01307518,20828.0,20827.0,0.86000222]
["bitfinex","BTCUSD",1673713290645,0.01307518,20828.0,20827.0,1.85480222]
["bitfinex","BTCUSD",1673713291146,0.01309152,20829.0,20828.0,1.00368936]
["bitfinex","BTCUSD",1673713291400,0.01307518,20832.0,20829.0,0.439268]
["bitfinex","BTCUSD",1673713291654,0.01307518,20832.0,20830.0,1.90856095]
["bitfinex","BTCUSD",1673713291904,0.01307518,20832.0,20831.0,0.438146]
["bitfinex","BTCUSD",1673713292153,0.01307518,20832.0,20831.0,0.738146]
["bitfinex","BTCUSD",1673713292401,0.01307518,20832.0,20831.0,0.918199]
["bitfinex","BTCUSD",1673713292654,2.676,20840.0,20832.0,0.2283]
["bitfinex","BTCUSD",1673713292897,2.676,20840.0,20834.0,0.479975]
["bitfinex","BTCUSD",1673713293143,2.676,20840.0,20835.0,0.40051895]
["bitfinex","BTCUSD",1673713293389,0.479838,20841.0,20836.0,0.19072595]
["bitfinex","BTCUSD",1673713293630,0.479838,20841.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673713293895,0.479802,20842.0,20837.0,0.31902595]
["bitfinex","BTCUSD",1673713294156,0.479827,20841.0,20838.0,0.19072595]
["bitfinex","BTCUSD",1673713294643,0.479827,20841.0,20835.0,0.479961]
["bitfinex","BTCUSD",1673713295173,0.479827,20841.0,20833.0,0.991841]
["bitfinex","BTCUSD",1673713295428,0.1294,20839.0,20833.0,0.19072595]
["bitfinex","BTCUSD",1673713295678,1.56843,20838.0,20828.0,0.77855758]
["bitfinex","BTCUSD",1673713295932,1.56843,20838.0,20829.0,0.9436]
["bitfinex","BTCUSD",1673713295933,1.83514387,20838.0,20829.0,0.9436]
["bitfinex","BTCUSD",1673713296174,1.56843,20838.0,20830.0,0.19072595]
["bitfinex","BTCUSD",1673713296423,1.56843,20838.0,20831.0,0.42002595]
["bitfinex","BTCUSD",1673713296424,0.95982,20838.0,20831.0,0.42002595]
["bitfinex","BTCUSD",1673713296666,0.95982,20838.0,20833.0,0.1286]
["bitfinex","BTCUSD",1673713296937,0.95982,20838.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673713297179,0.95982,20838.0,20834.0,0.30592595]
["bitfinex","BTCUSD",1673713297425,0.95982,20838.0,20832.0,0.1151]
["bitfinex","BTCUSD",1673713297698,0.95482,20838.0,20832.0,0.30582595]
["bitfinex","BTCUSD",1673713297946,0.479892,20838.0,20833.0,0.30592595]
["bitfinex","BTCUSD",1673713298209,0.49328049,20839.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673713298454,3.155862,20840.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673713298455,2.89314971,20840.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673713298698,0.479862,20840.0,20836.0,0.19072595]
["bitfinex","BTCUSD",1673713298952,0.479862,20840.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673713299448,0.479862,20840.0,20834.0,1.354183]
["bitfinex","BTCUSD",1673713299449,0.959708,20840.0,20834.0,1.354183]
["bitfinex","BTCUSD",1673713299706,0.959708,20840.0,20834.0,1.54490895]
["bitfinex","BTCUSD",1673713300034,0.959708,20840.0,20834.0,1.06492595]
["bitfinex","BTCUSD",1673713300225,0.959708,20840.0,20829.0,0.88050141]
["bitfinex","BTCUSD",1673713300226,0.115,20838.0,20828.0,0.02615036]
["bitfinex","BTCUSD",1673713300483,1.43984,20836.0,20828.0,0.02615036]
["bitfinex","BTCUSD",1673713300728,0.3,20835.0,20828.0,0.02615036]
["bitfinex","BTCUSD",1673713300980,1.440027,20833.0,20828.0,0.02615036]
["bitfinex","BTCUSD",1673713301225,0.2295,20829.0,20828.0,0.02615036]
["bitfinex","BTCUSD",1673713301480,0.801198,20829.0,20828.0,0.02615036]
["bitfinex","BTCUSD",1673713301730,0.958028,20829.0,20828.0,0.02615036]
["bitfinex","BTCUSD",1673713302024,1.00608084,20829.0,20828.0,0.02615036]
["bitfinex","BTCUSD",1673713302268,0.958028,20829.0,20828.0,0.02615036]
["bitfinex","BTCUSD",1673713302522,0.916398,20829.0,20828.0,0.02615036]
["bitfinex","BTCUSD",1673713303269,0.801198,20829.0,20828.0,0.02615036]
["bitfinex","BTCUSD",1673713305316,0.80076667,20829.0,20828.0,0.02615036]
["bitfinex","BTCUSD",1673713306572,0.80076667,20829.0,20828.0,0.10375036]
["bitfinex","BTCUSD",1673713306573,0.32066767,20829.0,20828.0,0.10375036]
["bitfinex","BTCUSD",1673713306823,0.480036,20832.0,20829.0,0.319915]
["bitfinex","BTCUSD",1673713307079,0.480036,20832.0,20830.0,0.19072595]
["bitfinex","BTCUSD",1673713307352,0.48002,20833.0,20830.0,0.19072595]
["bitfinex","BTCUSD",1673713307353,0.480009,20833.0,20830.0,0.19072595]
["bitfinex","BTCUSD",1673713307600,0.479994,20834.0,20830.0,0.29072595]
["bitfinex","BTCUSD",1673713308352,0.608775,20835.0,20830.0,0.29072595]
["bitfinex","BTCUSD",1673713308598,0.608775,20835.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673713308599,0.479975,20835.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673713309350,0.479954,20836.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673713309609,0.479954,20836.0,20832.0,0.19072595]
["bitfinex","BTCUSD",1673713310122,0.479954,20836.0,20832.0,0.29072595]
["bitfinex","BTCUSD",1673713310865,0.479937,20837.0,20832.0,0.29072595]
["bitfinex","BTCUSD",1673713311127,0.959852,20837.0,20830.0,0.72305122]
["bitfinex","BTCUSD",1673713311342,0.959852,20837.0,20830.0,0.77078095]
["bitfinex","BTCUSD",1673713311909,1.088952,20837.0,20830.0,0.19072595]
["bitfinex","BTCUSD",1673713312169,1.088952,20837.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673713312418,1.130582,20837.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673713312705,1.088952,20837.0,20832.0,0.19072595]
["bitfinex","BTCUSD",1673713312914,0.479915,20837.0,20832.0,0.19072595]
["bitfinex","BTCUSD",1673713313160,0.95983,20837.0,20832.0,0.19072595]
["bitfinex","BTCUSD",1673713313413,1.00146,20837.0,20832.0,0.19072595]
["bitfinex","BTCUSD",1673713313675,1.00146,20837.0,20833.0,0.19072595]
["bitfinex","BTCUSD",1673713313914,2.676,20840.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673713313915,3.155857,20840.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673713314163,3.155857,20840.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673713314411,3.155857,20840.0,20836.0,0.19072595]
["bitfinex","BTCUSD",1673713314412,0.479857,20840.0,20836.0,0.19072595]
["bitfinex","BTCUSD",1673713314664,0.479857,20840.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673713314918,1.62265615,20841.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673713315435,1.62265615,20841.0,20834.0,0.51120946]
["bitfinex","BTCUSD",1673713315682,0.959834,20837.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673713315921,0.959834,20837.0,20830.0,0.14299622]
["bitfinex","BTCUSD",1673713315922,1.088434,20837.0,20830.0,0.14299622]
["bitfinex","BTCUSD",1673713316455,1.088434,20837.0,20831.0,0.14299622]
["bitfinex","BTCUSD",1673713316456,0.1291,20835.0,20831.0,0.14299622]
["bitfinex","BTCUSD",1673713316682,0.1291,20835.0,20829.0,0.14299622]
["bitfinex","BTCUSD",1673713316945,0.1291,20837.0,20830.0,0.14299622]
["bitfinex","BTCUSD",1673713317198,1.62266615,20841.0,20831.0,0.29072595]
["bitfinex","BTCUSD",1673713317199,1.49376615,20841.0,20831.0,0.29072595]
["bitfinex","BTCUSD",1673713317459,1.49376615,20841.0,20833.0,0.14299622]
["bitfinex","BTCUSD",1673713317720,1.49376615,20841.0,20834.0,0.33372217]
["bitfinex","BTCUSD",1673713317982,1.01392515,20841.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673713318214,1.01392515,20841.0,20836.0,0.19072595]
["bitfinex","BTCUSD",1673713318458,1.01392515,20841.0,20837.0,0.34222217]
["bitfinex","BTCUSD",1673713318722,1.01392515,20841.0,20838.0,0.319915]
["bitfinex","BTCUSD",1673713318967,1.01392515,20841.0,20838.0,0.19072595]
["bitfinex","BTCUSD",1673713319240,1.01392515,20841.0,20836.0,0.65420568]
["bitfinex","BTCUSD",1673713319497,1.01392515,20841.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673713319735,1.01392515,20841.0,20837.0,1.46484663]
["bitfinex","BTCUSD",1673713319991,1.01392515,20841.0,20838.0,0.209514]
["bitfinex","BTCUSD",1673713320239,1.01392515,20841.0,20839.0,0.319882]
["bitfinex","BTCUSD",1673713320489,1.01392515,20841.0,20836.0,0.21450781]
["bitfinex","BTCUSD",1673713320490,1.11671018,20841.0,20840.0,0.209491]
["bitfinex","BTCUSD",1673713320739,2.33457018,20841.0,20832.0,0.14299622]
["bitfinex","BTCUSD",1673713320993,1.01392515,20841.0,20833.0,0.66792764]
["bitfinex","BTCUSD",1673713321246,1.01392515,20841.0,20836.0,0.35258022]
["bitfinex","BTCUSD",1673713321491,0.01392515,20843.0,20841.0,0.18195674]
["bitfinex","BTCUSD",1673713321754,0.01392515,20843.0,20842.0,0.40024595]
["bitfinex","BTCUSD",1673713321993,0.01392515,20843.0,20842.0,0.19072595]
["bitfinex","BTCUSD",1673713322240,0.01392515,20843.0,20841.0,0.18195674]
["bitfinex","BTCUSD",1673713322492,0.01392515,20843.0,20842.0,0.319915]
["bitfinex","BTCUSD",1673713322976,0.01392515,20843.0,20841.0,0.18195674]
["bitfinex","BTCUSD",1673713325993,0.01392515,20843.0,20842.0,0.319915]
["bitfinex","BTCUSD",1673713326504,0.01392515,20843.0,20841.0,0.18195674]
["bitfinex","BTCUSD",1673713326505,0.62280915,20843.0,20841.0,0.18195674]
["bitfinex","BTCUSD",1673713326778,0.1291,20842.0,20841.0,0.18195674]
["bitfinex","BTCUSD",1673713327018,1.439592,20840.0,20834.0,0.00588448]
["bitfinex","BTCUSD",1673713327274,0.479864,20840.0,20834.0,0.00588448]
["bitfinex","BTCUSD",1673713327527,0.479813,20842.0,20835.0,0.14299622]
["bitfinex","BTCUSD",1673713327528,0.479836,20841.0,20835.0,0.14299622]
["bitfinex","BTCUSD",1673713327777,0.01392515,20843.0,20835.0,0.14299622]
["bitfinex","BTCUSD",1673713327778,0.49371515,20843.0,20836.0,0.51064095]
["bitfinex","BTCUSD",1673713328027,0.01392515,20843.0,20838.0,0.1]
["bitfinex","BTCUSD",1673713328276,0.01392515,20843.0,20839.0,0.51059195]
["bitfinex","BTCUSD",1673713328531,0.50072521,20844.0,20840.0,0.209506]
["bitfinex","BTCUSD",1673713328780,0.50072521,20844.0,20840.0,0.19072595]
["bitfinex","BTCUSD",1673713328781,0.479785,20843.0,20840.0,0.19072595]
["bitfinex","BTCUSD",1673713329054,0.474785,20843.0,20837.0,0.8726]
["bitfinex","BTCUSD",1673713329549,0.959668,20841.0,20837.0,1.06332595]
["bitfinex","BTCUSD",1673713329798,0.959668,20841.0,20834.0,0.87875891]
["bitfinex","BTCUSD",1673713330048,0.959668,20841.0,20834.0,1.0479807]
["bitfinex","BTCUSD",1673713330298,0.959668,20841.0,20834.0,1.23870665]
["bitfinex","BTCUSD",1673713330299,0.959768,20839.0,20834.0,1.23870665]
["bitfinex","BTCUSD",1673713330542,0.959768,20839.0,20834.0,0.90498448]
["bitfinex","BTCUSD",1673713330543,1.567837,20839.0,20834.0,0.90498448]
["bitfinex","BTCUSD",1673713331041,1.567837,20839.0,20834.0,0.00588448]
["bitfinex","BTCUSD",1673713331303,1.80166226,20839.0,20834.0,0.00588448]
["bitfinex","BTCUSD",1673713331783,1.567837,20839.0,20834.0,0.19661043]
["bitfinex","BTCUSD",1673713332044,1.567837,20839.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673713332299,0.959756,20839.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673713333525,0.959756,20839.0,20836.0,0.319915]
["bitfinex","BTCUSD",1673713333526,0.479869,20839.0,20836.0,0.319915]
["bitfinex","BTCUSD",1673713333791,0.479834,20841.0,20837.0,0.209543]
["bitfinex","BTCUSD",1673713333792,0.959658,20841.0,20837.0,0.209543]
["bitfinex","BTCUSD",1673713334045,0.959658,20841.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673713335281,0.479793,20843.0,20838.0,0.328415]
["bitfinex","BTCUSD",1673713335530,0.479793,20843.0,20839.0,0.40021095]
["bitfinex","BTCUSD",1673713335779,0.95957,20843.0,20839.0,0.19072595]
["bitfinex","BTCUSD",1673713336546,0.50073121,20844.0,20840.0,0.19922595]
["bitfinex","BTCUSD",1673713336547,0.02096521,20844.0,20840.0,0.19922595]
["bitfinex","BTCUSD",1673713336800,0.02096521,20844.0,20841.0,1.95009595]
["bitfinex","BTCUSD",1673713337046,0.02096521,20844.0,20842.0,0.447002]
["bitfinex","BTCUSD",1673713337315,0.02096521,20844.0,20843.0,0.319882]
["bitfinex","BTCUSD",1673713337559,0.02096521,20844.0,20843.0,1.6235294]
["bitfinex","BTCUSD",1673713337807,0.01079166,20845.0,20844.0,0.1]
["bitfinex","BTCUSD",1673713338088,0.01079166,20845.0,20844.0,0.309381]
["bitfinex","BTCUSD",1673713338336,0.01530034,20850.0,20846.0,0.319831]
["bitfinex","BTCUSD",1673713338580,0.00030034,20850.0,20847.0,0.40007095]
["bitfinex","BTCUSD",1673713338832,0.47992034,20850.0,20848.0,0.319797]
["bitfinex","BTCUSD",1673713339074,0.47992034,20850.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673713339321,0.47992034,20850.0,20845.0,1.06877497]
["bitfinex","BTCUSD",1673713339584,0.47991934,20850.0,20845.0,0.03237497]
["bitfinex","BTCUSD",1673713339826,0.60901934,20850.0,20845.0,0.03237497]
["bitfinex","BTCUSD",1673713340084,0.60901934,20850.0,20845.0,0.22310092]
["bitfinex","BTCUSD",1673713340582,0.47991934,20850.0,20845.0,0.22310092]
["bitfinex","BTCUSD",1673713342400,0.47991934,20850.0,20846.0,0.1085]
["bitfinex","BTCUSD",1673713342654,0.47991934,20850.0,20846.0,0.0085]
["bitfinex","BTCUSD",1673713343148,0.95953534,20850.0,20846.0,0.0085]
["bitfinex","BTCUSD",1673713343425,0.95953534,20850.0,20846.0,0.19072595]
["bitfinex","BTCUSD",1673713344261,0.95953534,20850.0,20845.0,0.03237497]
["bitfinex","BTCUSD",1673713344465,0.95953534,20850.0,20845.0,0.22310092]
["bitfinex","BTCUSD",1673713344727,0.00030034,20850.0,20847.0,0.319915]
["bitfinex","BTCUSD",1673713344965,0.00030034,20850.0,20849.0,0.319882]
["bitfinex","BTCUSD",1673713345221,0.00030034,20850.0,20848.0,0.1085]
["bitfinex","BTCUSD",1673713345474,0.00030034,20850.0,20849.0,0.319915]
["bitfinex","BTCUSD",1673713345981,0.00030034,20850.0,20848.0,0.1085]
["bitfinex","BTCUSD",1673713346235,0.00030034,20850.0,20847.0,1.436067]
["bitfinex","BTCUSD",1673713346489,0.00030034,20850.0,20848.0,0.319915]
["bitfinex","BTCUSD",1673713346763,0.00030034,20850.0,20849.0,0.209205]
["bitfinex","BTCUSD",1673713346998,0.95953634,20850.0,20845.0,0.13237497]
["bitfinex","BTCUSD",1673713347250,0.95953634,20850.0,20845.0,0.98767497]
["bitfinex","BTCUSD",1673713347509,0.00030034,20850.0,20846.0,0.48570169]
["bitfinex","BTCUSD",1673713347764,0.00030034,20850.0,20848.0,0.1]
["bitfinex","BTCUSD",1673713348012,0.00030034,20850.0,20849.0,0.209222]
["bitfinex","BTCUSD",1673713348252,0.00030034,20850.0,20848.0,0.1]
["bitfinex","BTCUSD",1673713349007,0.00030034,20850.0,20846.0,1.76541469]
["bitfinex","BTCUSD",1673713349249,0.47991834,20850.0,20846.0,0.1]
["bitfinex","BTCUSD",1673713349764,0.95953434,20850.0,20846.0,0.1]
["bitfinex","BTCUSD",1673713350016,0.95953434,20850.0,20845.0,0.03237497]
["bitfinex","BTCUSD",1673713350270,0.4289,20849.0,20845.0,0.03237497]
["bitfinex","BTCUSD",1673713350524,1.438998,20848.0,20845.0,0.03237497]
["bitfinex","BTCUSD",1673713350764,1.567898,20848.0,20845.0,0.03237497]
["bitfinex","BTCUSD",1673713351008,0.3,20847.0,20845.0,0.03237497]
["bitfinex","BTCUSD",1673713351274,0.1286,20846.0,20845.0,0.03237497]
["bitfinex","BTCUSD",1673713351525,1.567724,20846.0,20845.0,0.03237497]
["bitfinex","BTCUSD",1673713351785,1.996824,20846.0,20845.0,0.03237497]
["bitfinex","BTCUSD",1673713352279,1.996824,20846.0,20837.0,0.91725992]
["bitfinex","BTCUSD",1673713352280,0.1,20845.0,20837.0,0.00575992]
["bitfinex","BTCUSD",1673713352532,0.1282,20840.0,20837.0,0.19648587]
["bitfinex","BTCUSD",1673713352775,0.959656,20841.0,20837.0,0.00575992]
["bitfinex","BTCUSD",1673713353292,0.479786,20843.0,20837.0,0.19648587]
["bitfinex","BTCUSD",1673713353557,0.479786,20843.0,20838.0,0.65363717]
["bitfinex","BTCUSD",1673713353808,0.479786,20843.0,20839.0,0.1]
["bitfinex","BTCUSD",1673713354059,0.479786,20843.0,20839.0,0.29072595]
["bitfinex","BTCUSD",1673713354327,0.479696,20847.0,20842.0,0.1147]
["bitfinex","BTCUSD",1673713354569,0.479696,20847.0,20843.0,0.62574095]
["bitfinex","BTCUSD",1673713354815,0.479696,20847.0,20844.0,0.19072595]
["bitfinex","BTCUSD",1673713355805,0.479696,20847.0,20842.0,0.1]
["bitfinex","BTCUSD",1673713356056,0.479674,20848.0,20842.0,0.1]
["bitfinex","BTCUSD",1673713356057,0.479674,20848.0,20842.0,0.40502595]
["bitfinex","BTCUSD",1673713356363,0.479652,20849.0,20843.0,0.19072595]
["bitfinex","BTCUSD",1673713356607,0.479652,20849.0,20844.0,0.30582595]
["bitfinex","BTCUSD",1673713356868,0.00030034,20850.0,20845.0,0.29922595]
["bitfinex","BTCUSD",1673713357108,0.47992134,20850.0,20846.0,0.19072595]
["bitfinex","BTCUSD",1673713357403,0.47992134,20850.0,20847.0,0.19072595]
["bitfinex","BTCUSD",1673713357649,0.00030034,20850.0,20847.0,0.19072595]
["bitfinex","BTCUSD",1673713358148,0.00030034,20850.0,20845.0,0.1085]
["bitfinex","BTCUSD",1673713358405,0.00030034,20850.0,20846.0,0.78302764]
["bitfinex","BTCUSD",1673713358649,0.00335713,20851.0,20847.0,0.99634264]
["bitfinex","BTCUSD",1673713358910,0.00335713,20851.0,20847.0,0.0085]
["bitfinex","BTCUSD",1673713359406,0.00335713,20851.0,20847.0,0.67642764]
["bitfinex","BTCUSD",1673713359663,0.00335713,20851.0,20847.0,0.79320695]
["bitfinex","BTCUSD",1673713360671,0.00335713,20851.0,20848.0,0.1]
["bitfinex","BTCUSD",1673713360932,0.59296613,20855.0,20849.0,0.0085]
["bitfinex","BTCUSD",1673713361178,0.59296613,20855.0,20850.0,0.19072595]
["bitfinex","BTCUSD",1673713361430,0.59296613,20855.0,20849.0,0.0085]
["bitfinex","BTCUSD",1673713361431,0.59296613,20855.0,20851.0,0.19072595]
["bitfinex","BTCUSD",1673713361683,0.58796613,20855.0,20851.0,0.19072595]
["bitfinex","BTCUSD",1673713362458,0.01540227,20857.0,20852.0,0.19922595]
["bitfinex","BTCUSD",1673713362705,0.01540227,20857.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673713363720,0.01540227,20857.0,20853.0,0.29072595]
["bitfinex","BTCUSD",1673713363980,0.01540227,20857.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673713364745,0.01540227,20857.0,20853.0,0.29072595]
["bitfinex","BTCUSD",1673713364998,0.01540227,20857.0,20852.0,0.602165]
["bitfinex","BTCUSD",1673713365245,0.01540227,20857.0,20852.0,0.1226]
["bitfinex","BTCUSD",1673713365491,0.01540227,20857.0,20852.0,0.31332595]
["bitfinex","BTCUSD",1673713366246,0.01540227,20857.0,20852.0,0.79289395]
["bitfinex","BTCUSD",1673713366507,0.01540227,20857.0,20852.0,0.31332595]
["bitfinex","BTCUSD",1673713367261,0.49485927,20857.0,20852.0,0.30482595]
["bitfinex","BTCUSD",1673713367754,0.97431427,20857.0,20852.0,0.30482595]
["bitfinex","BTCUSD",1673713368245,0.49485727,20857.0,20852.0,0.30482595]
["bitfinex","BTCUSD",1673713370026,0.01540227,20857.0,20853.0,0.29072595]
["bitfinex","BTCUSD",1673713370271,0.01540227,20857.0,20854.0,0.1233]
["bitfinex","BTCUSD",1673713370530,0.01540227,20857.0,20856.0,0.309007]
["bitfinex","BTCUSD",1673713370780,0.01540227,20857.0,20854.0,0.1151]
["bitfinex","BTCUSD",1673713371032,0.958969,20856.0,20850.0,0.1151]
["bitfinex","BTCUSD",1673713371546,0.958969,20856.0,20851.0,0.1]
["bitfinex","BTCUSD",1673713371547,0.479489,20856.0,20851.0,0.1]
["bitfinex","BTCUSD",1673713371797,0.49486127,20857.0,20851.0,0.29072595]
["bitfinex","BTCUSD",1673713372561,0.49486127,20857.0,20851.0,0.19072595]
["bitfinex","BTCUSD",1673713372825,0.3,20856.0,20851.0,0.19072595]
["bitfinex","BTCUSD",1673713373085,0.3,20856.0,20847.0,0.62742216]
["bitfinex","BTCUSD",1673713373086,0.959052,20854.0,20847.0,0.62742216]
["bitfinex","BTCUSD",1673713373325,0.959052,20854.0,20847.0,1.485882]
["bitfinex","BTCUSD",1673713373588,0.959052,20854.0,20847.0,1.67660795]
["bitfinex","BTCUSD",1673713373828,0.959052,20854.0,20847.0,1.19692595]
["bitfinex","BTCUSD",1673713374075,0.959052,20854.0,20847.0,1.08262595]
["bitfinex","BTCUSD",1673713374578,0.959052,20854.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673713374844,0.3,20853.0,20845.0,0.00508934]
["bitfinex","BTCUSD",1673713375084,1.567206,20851.0,20845.0,0.19581529]
["bitfinex","BTCUSD",1673713375330,1.567206,20851.0,20845.0,0.00508934]
["bitfinex","BTCUSD",1673713375592,1.567206,20851.0,20845.0,0.19581529]
["bitfinex","BTCUSD",1673713376137,0.3,20850.0,20845.0,0.19581529]
["bitfinex","BTCUSD",1673713376391,0.3,20850.0,20845.0,0.00508934]
["bitfinex","BTCUSD",1673713376639,0.1288,20848.0,20845.0,0.00508934]
["bitfinex","BTCUSD",1673713376881,1.439124,20846.0,20845.0,0.00508934]
["bitfinex","BTCUSD",1673713378169,1.739124,20846.0,20845.0,0.00508934]
["bitfinex","BTCUSD",1673713378667,1.867224,20846.0,20845.0,0.00508934]
["bitfinex","BTCUSD",1673713380480,1.439124,20846.0,20845.0,0.00508934]
["bitfinex","BTCUSD",1673713380722,1.439124,20846.0,20845.0,0.08268934]
["bitfinex","BTCUSD",1673713380723,0.959416,20846.0,20845.0,0.08268934]
["bitfinex","BTCUSD",1673713381484,0.479702,20847.0,20845.0,0.08268934]
["bitfinex","BTCUSD",1673713381743,0.479702,20847.0,20845.0,0.27341529]
["bitfinex","BTCUSD",1673713381953,0.479674,20848.0,20845.0,0.08268934]
["bitfinex","BTCUSD",1673713382241,0.479674,20848.0,20845.0,0.27341529]
["bitfinex","BTCUSD",1673713382487,0.479674,20848.0,20845.0,0.08268934]
["bitfinex","BTCUSD",1673713382748,0.959336,20848.0,20845.0,0.08268934]
["bitfinex","BTCUSD",1673713383786,0.479651,20849.0,20845.0,0.27341529]
["bitfinex","BTCUSD",1673713384034,0.479611,20851.0,20845.0,0.27341529]
["bitfinex","BTCUSD",1673713384283,0.479611,20851.0,20846.0,0.19072595]
["bitfinex","BTCUSD",1673713384527,3.28438,20852.0,20847.0,0.29072595]
["bitfinex","BTCUSD",1673713384528,2.676,20852.0,20847.0,0.29072595]
["bitfinex","BTCUSD",1673713384803,0.479575,20852.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673713385320,0.479564,20853.0,20849.0,0.19072595]
["bitfinex","BTCUSD",1673713385575,4.442097,20856.0,20850.0,0.66792764]
["bitfinex","BTCUSD",1673713385576,2.676,20856.0,20850.0,0.66792764]
["bitfinex","BTCUSD",1673713385825,0.479439,20858.0,20851.0,0.51064095]
["bitfinex","BTCUSD",1673713386062,0.49486327,20857.0,20852.0,0.19072595]
["bitfinex","BTCUSD",1673713386320,0.49486327,20857.0,20853.0,0.19061646]
["bitfinex","BTCUSD",1673713386572,0.49486327,20857.0,20854.0,0.19072595]
["bitfinex","BTCUSD",1673713386787,0.01540227,20857.0,20854.0,0.19072595]
["bitfinex","BTCUSD",1673713387347,0.01540227,20857.0,20852.0,0.51312216]
["bitfinex","BTCUSD",1673713387594,0.49486127,20857.0,20851.0,1.0062]
["bitfinex","BTCUSD",1673713387840,0.49486127,20857.0,20851.0,1.06812595]
["bitfinex","BTCUSD",1673713388840,0.97431627,20857.0,20852.0,0.19072595]
["bitfinex","BTCUSD",1673713389332,0.97431627,20857.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673713389820,0.97431627,20857.0,20851.0,1.3640185]
["bitfinex","BTCUSD",1673713390065,0.97431627,20857.0,20851.0,1.06812595]
["bitfinex","BTCUSD",1673713391054,0.97431627,20857.0,20852.0,0.19072595]
["bitfinex","BTCUSD",1673713392041,1.1805133,20857.0,20849.0,0.61508445]
["bitfinex","BTCUSD",1673713392286,1.1805133,20857.0,20847.0,0.91]
["bitfinex","BTCUSD",1673713392287,0.95914,20852.0,20847.0,0.91]
["bitfinex","BTCUSD",1673713392531,1.08794,20852.0,20847.0,0.91]
["bitfinex","BTCUSD",1673713393035,1.08794,20852.0,20847.0,1.10072595]
["bitfinex","BTCUSD",1673713393036,0.47957,20852.0,20847.0,1.10072595]
["bitfinex","BTCUSD",1673713393307,0.479539,20854.0,20847.0,1.10072595]
["bitfinex","BTCUSD",1673713393308,0.479539,20854.0,20849.0,0.1288]
["bitfinex","BTCUSD",1673713393557,0.479539,20854.0,20850.0,0.19072595]
["bitfinex","BTCUSD",1673713394055,2.676,20856.0,20851.0,0.31952595]
["bitfinex","BTCUSD",1673713394292,0.49486527,20857.0,20851.0,0.31952595]
["bitfinex","BTCUSD",1673713394293,0.49486527,20857.0,20852.0,0.29072595]
["bitfinex","BTCUSD",1673713394509,0.01540227,20857.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673713394805,0.01540227,20857.0,20854.0,0.19072595]
["bitfinex","BTCUSD",1673713395325,0.01540227,20857.0,20852.0,1.40932216]
["bitfinex","BTCUSD",1673713395571,0.49486327,20857.0,20852.0,1.08692595]
["bitfinex","BTCUSD",1673713395813,0.49486327,20857.0,20852.0,0.8962]
["bitfinex","BTCUSD",1673713396049,0.49486327,20857.0,20852.0,1.08692595]
["bitfinex","BTCUSD",1673713397049,0.1288,20856.0,20848.0,0.9071]
["bitfinex","BTCUSD",1673713397292,0.95901,20855.0,20849.0,0.1]
["bitfinex","BTCUSD",1673713397545,0.95901,20855.0,20848.0,1.09782595]
["bitfinex","BTCUSD",1673713398285,1.1021082,20855.0,20848.0,1.09782595]
["bitfinex","BTCUSD",1673713398529,1.1021082,20855.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673713398530,0.52112489,20854.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673713398782,1.438743,20852.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673713399034,1.438743,20852.0,20847.0,0.35666031]
["bitfinex","BTCUSD",1673713399520,1.438743,20852.0,20847.0,0.35641587]
["bitfinex","BTCUSD",1673713399781,1.438743,20852.0,20847.0,0.54714182]
["bitfinex","BTCUSD",1673713400785,1.65266232,20852.0,20847.0,0.35641587]
["bitfinex","BTCUSD",1673713401027,0.3,20851.0,20847.0,0.35641587]
["bitfinex","BTCUSD",1673713401279,1.43886,20850.0,20847.0,0.35641587]
["bitfinex","BTCUSD",1673713403078,1.918476,20850.0,20847.0,0.35641587]
["bitfinex","BTCUSD",1673713405056,1.438986,20848.0,20847.0,0.35641587]
["bitfinex","BTCUSD",1673713405549,1.738986,20848.0,20847.0,0.35641587]
["bitfinex","BTCUSD",1673713405820,1.438986,20848.0,20847.0,0.35641587]
["bitfinex","BTCUSD",1673713406364,1.867386,20848.0,20847.0,0.35641587]
["bitfinex","BTCUSD",1673713406601,2.22513149,20848.0,20847.0,0.35641587]
["bitfinex","BTCUSD",1673713406839,2.32513149,20848.0,20847.0,0.35641587]
["bitfinex","BTCUSD",1673713407091,2.4901462,20848.0,20847.0,0.35641587]
["bitfinex","BTCUSD",1673713407572,2.347048,20848.0,20847.0,0.35641587]
["bitfinex","BTCUSD",1673713408576,2.4901462,20848.0,20847.0,0.35641587]
["bitfinex","BTCUSD",1673713408812,2.347048,20848.0,20847.0,0.35641587]
["bitfinex","BTCUSD",1673713409065,4.05381036,20848.0,20847.0,0.35641587]
["bitfinex","BTCUSD",1673713409283,4.05381036,20848.0,20847.0,0.10627287]
["bitfinex","BTCUSD",1673713409551,4.05381036,20848.0,20845.0,0.00508934]
["bitfinex","BTCUSD",1673713409552,0.1288,20847.0,20845.0,0.00508934]
["bitfinex","BTCUSD",1673713409806,2.046632,20846.0,20845.0,0.00508934]
["bitfinex","BTCUSD",1673713410058,2.046632,20846.0,20844.0,0.00508934]
["bitfinex","BTCUSD",1673713410059,3.34158773,20846.0,20844.0,0.00508934]
["bitfinex","BTCUSD",1673713410314,3.34158773,20846.0,20840.0,0.00587757]
["bitfinex","BTCUSD",1673713410315,1.91906,20844.0,20840.0,0.00587757]
["bitfinex","BTCUSD",1673713410586,0.128,20842.0,20840.0,0.00587757]
["bitfinex","BTCUSD",1673713410846,1.919292,20841.0,20834.0,0.94728448]
["bitfinex","BTCUSD",1673713411089,2.43030266,20841.0,20834.0,0.94728448]
["bitfinex","BTCUSD",1673713411340,2.4306227,20841.0,20834.0,0.94728448]
["bitfinex","BTCUSD",1673713411589,0.3,20840.0,20834.0,1.13801043]
["bitfinex","BTCUSD",1673713411834,0.3,20840.0,20834.0,0.94728448]
["bitfinex","BTCUSD",1673713411835,1.919541,20839.0,20834.0,0.94728448]
["bitfinex","BTCUSD",1673713412090,2.047741,20839.0,20838.0,0.00587757]
["bitfinex","BTCUSD",1673713412352,2.347841,20839.0,20838.0,0.00587757]
["bitfinex","BTCUSD",1673713412599,2.389471,20839.0,20838.0,0.00587757]
["bitfinex","BTCUSD",1673713412837,2.70355444,20839.0,20838.0,0.00587757]
["bitfinex","BTCUSD",1673713413092,3.21460998,20839.0,20838.0,0.00587757]
["bitfinex","BTCUSD",1673713413600,2.90052654,20839.0,20838.0,0.00587757]
["bitfinex","BTCUSD",1673713413849,3.02842654,20839.0,20838.0,5.7e-07]
["bitfinex","BTCUSD",1673713414096,0.1,20838.0,20834.0,0.00588448]
["bitfinex","BTCUSD",1673713414357,0.1288,20836.0,20834.0,0.00588448]
["bitfinex","BTCUSD",1673713414610,1.439883,20835.0,20834.0,0.00588448]
["bitfinex","BTCUSD",1673713417704,0.959922,20835.0,20834.0,0.08348448]
["bitfinex","BTCUSD",1673713417925,0.47992,20837.0,20834.0,0.08348448]
["bitfinex","BTCUSD",1673713418166,0.47992,20837.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673713418670,0.479878,20839.0,20836.0,0.319915]
["bitfinex","BTCUSD",1673713418907,0.479839,20841.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673713419170,0.959662,20841.0,20838.0,0.19072595]
["bitfinex","BTCUSD",1673713419417,0.479823,20841.0,20838.0,0.19072595]
["bitfinex","BTCUSD",1673713420458,0.479813,20842.0,20838.0,0.19072595]
["bitfinex","BTCUSD",1673713420980,0.479785,20843.0,20839.0,0.19072595]
["bitfinex","BTCUSD",1673713421254,0.479785,20843.0,20840.0,0.19072595]
["bitfinex","BTCUSD",1673713421759,0.474785,20843.0,20839.0,0.1288]
["bitfinex","BTCUSD",1673713421999,0.474785,20843.0,20839.0,0.31952595]
["bitfinex","BTCUSD",1673713422501,0.474785,20843.0,20839.0,0.2288]
["bitfinex","BTCUSD",1673713422755,0.474785,20843.0,20839.0,0.1288]
["bitfinex","BTCUSD",1673713423771,0.474785,20843.0,20839.0,0.31952595]
["bitfinex","BTCUSD",1673713424020,0.479747,20845.0,20840.0,0.419915]
["bitfinex","BTCUSD",1673713424264,0.479747,20845.0,20842.0,0.1288]
["bitfinex","BTCUSD",1673713424545,3.155728,20846.0,20842.0,0.31952595]
["bitfinex","BTCUSD",1673713424546,0.479728,20846.0,20842.0,0.31952595]
["bitfinex","BTCUSD",1673713425056,2.676,20850.0,20845.0,0.1287]
["bitfinex","BTCUSD",1673713425057,3.155621,20850.0,20845.0,0.1287]
["bitfinex","BTCUSD",1673713425297,0.479582,20852.0,20847.0,0.1288]
["bitfinex","BTCUSD",1673713425546,0.479582,20852.0,20848.0,0.51064095]
["bitfinex","BTCUSD",1673713425813,0.479582,20852.0,20849.0,0.19072595]
["bitfinex","BTCUSD",1673713426562,0.479556,20853.0,20849.0,0.19072595]
["bitfinex","BTCUSD",1673713426815,3.155536,20854.0,20850.0,0.19072595]
["bitfinex","BTCUSD",1673713427083,3.155536,20854.0,20851.0,0.19072595]
["bitfinex","BTCUSD",1673713427344,0.479536,20854.0,20851.0,0.19072595]
["bitfinex","BTCUSD",1673713427598,0.479513,20855.0,20851.0,0.19072595]
["bitfinex","BTCUSD",1673713428836,0.1284,20853.0,20848.0,0.8742]
["bitfinex","BTCUSD",1673713429086,0.959162,20852.0,20844.0,0.51398674]
["bitfinex","BTCUSD",1673713429347,0.959162,20852.0,20844.0,0.898]
["bitfinex","BTCUSD",1673713429606,0.479581,20852.0,20844.0,1.56847495]
["bitfinex","BTCUSD",1673713429860,0.479581,20852.0,20844.0,2.08246169]
["bitfinex","BTCUSD",1673713430159,0.479581,20852.0,20845.0,0.19072595]
["bitfinex","BTCUSD",1673713430419,0.479581,20852.0,20846.0,0.19072595]
["bitfinex","BTCUSD",1673713430664,0.479581,20852.0,20847.0,0.19072595]
["bitfinex","BTCUSD",1673713430903,0.479581,20852.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673713431666,0.479581,20852.0,20846.0,0.64278674]
["bitfinex","BTCUSD",1673713431917,0.479581,20852.0,20847.0,0.29072595]
["bitfinex","BTCUSD",1673713432173,0.479565,20853.0,20847.0,0.80471269]
["bitfinex","BTCUSD",1673713432416,0.479565,20853.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673713434227,0.959112,20853.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673713434473,0.959112,20853.0,20846.0,1.12249374]
["bitfinex","BTCUSD",1673713434719,0.959112,20853.0,20846.0,0.31952595]
["bitfinex","BTCUSD",1673713434964,1.14298089,20853.0,20846.0,0.31952595]
["bitfinex","BTCUSD",1673713435232,0.3,20852.0,20846.0,0.31952595]
["bitfinex","BTCUSD",1673713435516,1.438803,20851.0,20846.0,0.31952595]
["bitfinex","BTCUSD",1673713435763,1.438803,20851.0,20844.0,2.50008074]
["bitfinex","BTCUSD",1673713435764,1.438803,20851.0,20844.0,0.898]
["bitfinex","BTCUSD",1673713436007,1.438803,20851.0,20844.0,1.08872595]
["bitfinex","BTCUSD",1673713436552,1.438803,20851.0,20845.0,0.19072595]
["bitfinex","BTCUSD",1673713436797,1.438803,20851.0,20846.0,0.19072595]
["bitfinex","BTCUSD",1673713440546,0.3,20850.0,20846.0,0.19072595]
["bitfinex","BTCUSD",1673713440795,1.438803,20851.0,20844.0,0.898]
["bitfinex","BTCUSD",1673713440796,1.438929,20849.0,20844.0,0.898]
["bitfinex","BTCUSD",1673713441310,1.438929,20849.0,20842.0,0.2287]
["bitfinex","BTCUSD",1673713441563,1.438929,20849.0,20842.0,0.19072595]
["bitfinex","BTCUSD",1673713441564,1.567329,20849.0,20842.0,0.19072595]
["bitfinex","BTCUSD",1673713441824,0.3,20848.0,20842.0,0.19072595]
["bitfinex","BTCUSD",1673713442072,1.439109,20847.0,20842.0,0.19072595]
["bitfinex","BTCUSD",1673713442332,1.439109,20847.0,20841.0,0.8695]
["bitfinex","BTCUSD",1673713442581,1.439109,20847.0,20841.0,1.06022595]
["bitfinex","BTCUSD",1673713443076,1.439109,20847.0,20843.0,0.1]
["bitfinex","BTCUSD",1673713443316,1.439109,20847.0,20843.0,0.29072595]
["bitfinex","BTCUSD",1673713443571,1.439109,20847.0,20843.0,0.41952595]
["bitfinex","BTCUSD",1673713443572,0.959406,20847.0,20843.0,0.41952595]
["bitfinex","BTCUSD",1673713444065,0.959406,20847.0,20843.0,1.37907795]
["bitfinex","BTCUSD",1673713444066,0.479703,20847.0,20843.0,1.37907795]
["bitfinex","BTCUSD",1673713444347,0.479656,20849.0,20844.0,0.319915]
["bitfinex","BTCUSD",1673713444604,3.155573,20852.0,20846.0,0.735599]
["bitfinex","BTCUSD",1673713444849,0.479573,20852.0,20849.0,0.338071]
["bitfinex","BTCUSD",1673713445113,0.479563,20853.0,20850.0,0.51064095]
["bitfinex","BTCUSD",1673713445417,2.69140227,20857.0,20851.0,0.51064095]
["bitfinex","BTCUSD",1673713445418,0.479487,20856.0,20851.0,0.51064095]
["bitfinex","BTCUSD",1673713445612,0.479487,20856.0,20852.0,0.19072595]
["bitfinex","BTCUSD",1673713445879,0.479487,20856.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673713446367,0.479487,20856.0,20854.0,0.0005137]
["bitfinex","BTCUSD",1673713447383,0.01540227,20857.0,20855.0,0.31872595]
["bitfinex","BTCUSD",1673713447635,0.01540227,20857.0,20856.0,0.448715]
["bitfinex","BTCUSD",1673713448001,0.01540227,20857.0,20856.0,0.319915]
["bitfinex","BTCUSD",1673713448188,0.01540227,20857.0,20854.0,0.51450044]
["bitfinex","BTCUSD",1673713448426,0.01540227,20857.0,20855.0,0.319915]
["bitfinex","BTCUSD",1673713448689,0.01540227,20857.0,20856.0,0.209008]
["bitfinex","BTCUSD",1673713449460,0.01540227,20857.0,20856.0,1.43423564]
["bitfinex","BTCUSD",1673713449707,0.01540227,20857.0,20856.0,1.11015706]
["bitfinex","BTCUSD",1673713449708,1e-08,20857.0,20856.0,1.11015706]
["bitfinex","BTCUSD",1673713449959,1e-08,20857.0,20856.0,1.9326438]
["bitfinex","BTCUSD",1673713450218,0.0113734,20858.0,20857.0,0.07765999]
["bitfinex","BTCUSD",1673713450489,0.0113734,20858.0,20857.0,1.94838373]
["bitfinex","BTCUSD",1673713450738,0.0113734,20858.0,20857.0,1.91958373]
["bitfinex","BTCUSD",1673713450992,0.0113734,20858.0,20857.0,1.61958373]
["bitfinex","BTCUSD",1673713451255,0.0113734,20858.0,20857.0,1.91958373]
["bitfinex","BTCUSD",1673713451518,3.4e-06,20858.0,20857.0,3.04988779]
["bitfinex","BTCUSD",1673713451767,0.01460216,20860.0,20857.0,3.04988779]
["bitfinex","BTCUSD",1673713451768,0.01460216,20860.0,20859.0,0.1]
["bitfinex","BTCUSD",1673713452058,0.01460216,20860.0,20859.0,0.57715]
["bitfinex","BTCUSD",1673713452280,0.01460216,20860.0,20858.0,0.208981]
["bitfinex","BTCUSD",1673713452525,0.01460216,20860.0,20859.0,0.319849]
["bitfinex","BTCUSD",1673713452785,0.01460216,20860.0,20857.0,0.10005999]
["bitfinex","BTCUSD",1673713453050,0.49398816,20860.0,20857.0,5.999e-05]
["bitfinex","BTCUSD",1673713453298,1.10147416,20860.0,20857.0,5.999e-05]
["bitfinex","BTCUSD",1673713453832,0.97337416,20860.0,20857.0,5.999e-05]
["bitfinex","BTCUSD",1673713455359,0.1288,20858.0,20857.0,5.999e-05]
["bitfinex","BTCUSD",1673713455778,1.667096,20858.0,20857.0,5.999e-05]
["bitfinex","BTCUSD",1673713455780,1.567096,20858.0,20857.0,5.999e-05]
["bitfinex","BTCUSD",1673713456182,0.49398816,20860.0,20857.0,0.07765999]
["bitfinex","BTCUSD",1673713456396,0.49398816,20860.0,20857.0,0.19078594]
["bitfinex","BTCUSD",1673713456840,0.49398816,20860.0,20857.0,5.999e-05]
["bitfinex","BTCUSD",1673713458189,0.01460216,20860.0,20857.0,5.999e-05]
["bitfinex","BTCUSD",1673713458456,0.01460216,20860.0,20859.0,0.1281]
["bitfinex","BTCUSD",1673713458676,0.01460216,20860.0,20859.0,0.319915]
["bitfinex","BTCUSD",1673713458893,0.01460216,20860.0,20857.0,5.999e-05]
["bitfinex","BTCUSD",1673713459321,0.01460216,20860.0,20858.0,0.319915]
["bitfinex","BTCUSD",1673713459810,0.01460216,20860.0,20857.0,5.999e-05]
["bitfinex","BTCUSD",1673713460243,0.49399616,20860.0,20857.0,5.999e-05]
["bitfinex","BTCUSD",1673713462489,0.2288,20859.0,20857.0,5.999e-05]
["bitfinex","BTCUSD",1673713462700,1.866296,20858.0,20857.0,5.999e-05]
["bitfinex","BTCUSD",1673713463560,2.007926,20858.0,20857.0,5.999e-05]
["bitfinex","BTCUSD",1673713464061,2.135926,20858.0,20857.0,5.999e-05]
["bitfinex","BTCUSD",1673713465102,0.1,20857.0,20846.0,0.43220474]
["bitfinex","BTCUSD",1673713465357,2.046923,20854.0,20844.0,1.0568]
["bitfinex","BTCUSD",1673713465602,0.81398674,20853.0,20844.0,1.0568]
["bitfinex","BTCUSD",1673713465869,1.438815,20851.0,20844.0,1.24752595]
["bitfinex","BTCUSD",1673713466133,0.959206,20851.0,20845.0,0.19072595]
["bitfinex","BTCUSD",1673713466386,0.959206,20851.0,20845.0,0.33339008]
["bitfinex","BTCUSD",1673713466641,0.959206,20851.0,20845.0,0.29072595]
["bitfinex","BTCUSD",1673713467664,0.959206,20851.0,20845.0,0.19072595]
["bitfinex","BTCUSD",1673713467912,0.959206,20851.0,20844.0,1.19946413]
["bitfinex","BTCUSD",1673713468179,0.959206,20851.0,20844.0,1.11872595]
["bitfinex","BTCUSD",1673713468717,0.959206,20851.0,20845.0,0.19072595]
["bitfinex","BTCUSD",1673713468954,0.479565,20853.0,20846.0,0.66792764]
["bitfinex","BTCUSD",1673713469201,0.479565,20853.0,20848.0,0.1288]
["bitfinex","BTCUSD",1673713469452,0.479547,20853.0,20849.0,0.39994395]
["bitfinex","BTCUSD",1673713469702,0.479527,20854.0,20850.0,0.51059195]
["bitfinex","BTCUSD",1673713469952,0.479527,20854.0,20851.0,0.19072595]
["bitfinex","BTCUSD",1673713470201,0.479515,20855.0,20848.0,0.1288]
["bitfinex","BTCUSD",1673713470202,0.479515,20855.0,20852.0,0.19072595]
["bitfinex","BTCUSD",1673713470448,0.47948,20856.0,20852.0,0.19072595]
["bitfinex","BTCUSD",1673713470695,0.479509,20855.0,20849.0,1.38906003]
["bitfinex","BTCUSD",1673713470952,0.479509,20855.0,20849.0,0.9576]
["bitfinex","BTCUSD",1673713471237,0.47948,20856.0,20849.0,0.9576]
["bitfinex","BTCUSD",1673713471462,0.47948,20856.0,20849.0,1.0863]
["bitfinex","BTCUSD",1673713472274,0.47948,20856.0,20849.0,1.565935]
["bitfinex","BTCUSD",1673713472535,0.479463,20857.0,20851.0,0.1288]
["bitfinex","BTCUSD",1673713472781,3.155446,20858.0,20852.0,0.66792764]
["bitfinex","BTCUSD",1673713472782,0.479446,20858.0,20852.0,0.66792764]
["bitfinex","BTCUSD",1673713473037,0.01460216,20860.0,20856.0,0.1288]
["bitfinex","BTCUSD",1673713473279,0.01460216,20860.0,20857.0,0.87920495]
["bitfinex","BTCUSD",1673713473579,0.01460216,20860.0,20858.0,0.319831]
["bitfinex","BTCUSD",1673713473789,0.01460216,20860.0,20856.0,0.03579849]
["bitfinex","BTCUSD",1673713473790,0.49399216,20860.0,20856.0,0.03579849]
["bitfinex","BTCUSD",1673713474041,0.49399216,20860.0,20856.0,0.19072595]
["bitfinex","BTCUSD",1673713475578,0.01460216,20860.0,20856.0,0.19072595]
["bitfinex","BTCUSD",1673713476092,0.01460216,20860.0,20855.0,0.5795]
["bitfinex","BTCUSD",1673713476350,0.01460216,20860.0,20855.0,0.77022595]
["bitfinex","BTCUSD",1673713476846,0.01460216,20860.0,20856.0,0.319915]
["bitfinex","BTCUSD",1673713477112,0.01460216,20860.0,20857.0,0.688427]
["bitfinex","BTCUSD",1673713477359,0.01460216,20860.0,20858.0,0.419883]
["bitfinex","BTCUSD",1673713477581,0.01460216,20860.0,20859.0,0.208955]
["bitfinex","BTCUSD",1673713478104,0.01460216,20860.0,20856.0,0.1288]
["bitfinex","BTCUSD",1673713478357,0.49398816,20860.0,20856.0,0.1288]
["bitfinex","BTCUSD",1673713478615,0.49398816,20860.0,20855.0,0.1]
["bitfinex","BTCUSD",1673713478874,0.01460216,20860.0,20855.0,1.24969895]
["bitfinex","BTCUSD",1673713479108,0.01460216,20860.0,20856.0,0.319915]
["bitfinex","BTCUSD",1673713479362,0.97337816,20860.0,20854.0,1.034]
["bitfinex","BTCUSD",1673713479866,0.97337816,20860.0,20854.0,1.22472595]
["bitfinex","BTCUSD",1673713480901,0.97337816,20860.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673713481921,0.97337816,20860.0,20851.0,1.2117]
["bitfinex","BTCUSD",1673713482185,0.97337816,20860.0,20852.0,0.66792764]
["bitfinex","BTCUSD",1673713482186,0.128,20859.0,20852.0,0.66792764]
["bitfinex","BTCUSD",1673713482494,0.01460216,20860.0,20855.0,0.1288]
["bitfinex","BTCUSD",1673713482757,0.01460216,20860.0,20856.0,0.51064095]
["bitfinex","BTCUSD",1673713483000,0.01460216,20860.0,20857.0,0.39970295]
["bitfinex","BTCUSD",1673713483259,0.01460216,20860.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673713483510,0.01460216,20860.0,20858.0,0.319915]
["bitfinex","BTCUSD",1673713483820,1e-08,20860.0,20859.0,0.208923]
["bitfinex","BTCUSD",1673713485563,1e-08,20860.0,20857.0,0.1288]
["bitfinex","BTCUSD",1673713485819,1e-08,20860.0,20856.0,1.0392]
["bitfinex","BTCUSD",1673713486566,0.47939001,20860.0,20856.0,1.0392]
["bitfinex","BTCUSD",1673713486807,0.47939001,20860.0,20852.0,0.62222413]
["bitfinex","BTCUSD",1673713487047,0.47939001,20860.0,20853.0,0.1]
["bitfinex","BTCUSD",1673713487295,0.47939001,20860.0,20853.0,0.29072595]
["bitfinex","BTCUSD",1673713487552,0.47939001,20860.0,20854.0,0.19072595]
["bitfinex","BTCUSD",1673713487808,0.47939001,20860.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673713488054,0.47939001,20860.0,20856.0,0.19072595]
["bitfinex","BTCUSD",1673713488320,1e-08,20860.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673713489087,1e-08,20860.0,20856.0,0.608276]
["bitfinex","BTCUSD",1673713489335,1e-08,20860.0,20857.0,0.1]
["bitfinex","BTCUSD",1673713489599,1e-08,20860.0,20858.0,0.319915]
["bitfinex","BTCUSD",1673713489852,1e-08,20860.0,20857.0,0.1]
["bitfinex","BTCUSD",1673713490164,0.0165535,20864.0,20859.0,0.83400169]
["bitfinex","BTCUSD",1673713490390,0.01668314,20865.0,20862.0,0.05266053]
["bitfinex","BTCUSD",1673713490632,0.01668314,20865.0,20863.0,0.39956895]
["bitfinex","BTCUSD",1673713490883,0.01668314,20865.0,20864.0,0.319849]
["bitfinex","BTCUSD",1673713492172,0.01168314,20865.0,20862.0,0.15272053]
["bitfinex","BTCUSD",1673713492423,0.01168314,20865.0,20863.0,0.319915]
["bitfinex","BTCUSD",1673713492703,0.01168314,20865.0,20864.0,0.208782]
["bitfinex","BTCUSD",1673713492991,0.01168314,20865.0,20862.0,0.05272053]
["bitfinex","BTCUSD",1673713492992,0.49095814,20865.0,20862.0,0.05272053]
["bitfinex","BTCUSD",1673713493497,0.97022914,20865.0,20862.0,0.05272053]
["bitfinex","BTCUSD",1673713493743,0.3,20864.0,20862.0,0.05272053]
["bitfinex","BTCUSD",1673713494208,1.437951,20863.0,20862.0,0.05272053]
["bitfinex","BTCUSD",1673713494458,1.737951,20863.0,20862.0,0.05272053]
["bitfinex","BTCUSD",1673713495482,0.1288,20862.0,20860.0,6e-05]
["bitfinex","BTCUSD",1673713495730,1.566489,20861.0,20860.0,6e-05]
["bitfinex","BTCUSD",1673713495982,1.866489,20861.0,20860.0,6e-05]
["bitfinex","BTCUSD",1673713497002,1.566489,20861.0,20860.0,6e-05]
["bitfinex","BTCUSD",1673713497254,1.438089,20861.0,20860.0,6e-05]
["bitfinex","BTCUSD",1673713498267,1.738089,20861.0,20860.0,6e-05]
["bitfinex","BTCUSD",1673713498777,0.1,20860.0,20851.0,0.1288]
["bitfinex","BTCUSD",1673713499062,0.128,20857.0,20849.0,0.00485142]
["bitfinex","BTCUSD",1673713499285,0.95902,20855.0,20849.0,0.00485142]
["bitfinex","BTCUSD",1673713500579,0.95902,20855.0,20849.0,0.19557737]
["bitfinex","BTCUSD",1673713500580,1.08782,20855.0,20849.0,0.19557737]
["bitfinex","BTCUSD",1673713501850,1.08782,20855.0,20849.0,0.19486137]
["bitfinex","BTCUSD",1673713502119,0.3,20854.0,20849.0,0.19486137]
["bitfinex","BTCUSD",1673713502390,1.438674,20853.0,20849.0,0.00413542]
["bitfinex","BTCUSD",1673713502647,0.1281,20850.0,20849.0,0.00413542]
["bitfinex","BTCUSD",1673713502950,1.566948,20850.0,20849.0,0.00413542]
["bitfinex","BTCUSD",1673713503214,1.566948,20850.0,20844.0,1.57853762]
["bitfinex","BTCUSD",1673713503215,0.1,20849.0,20844.0,1.57853762]
["bitfinex","BTCUSD",1673713503461,1.439019,20848.0,20844.0,1.57853762]
["bitfinex","BTCUSD",1673713503726,0.1288,20845.0,20844.0,1.57853762]
["bitfinex","BTCUSD",1673713503989,2.185024,20845.0,20840.0,0.99160701]
["bitfinex","BTCUSD",1673713504298,0.3,20844.0,20840.0,0.99160701]
["bitfinex","BTCUSD",1673713504569,1.439343,20843.0,20840.0,0.99160701]
["bitfinex","BTCUSD",1673713504817,0.1275,20842.0,20840.0,0.99160701]
["bitfinex","BTCUSD",1673713505071,1.439469,20841.0,20840.0,0.99160701]
["bitfinex","BTCUSD",1673713505644,1.739469,20841.0,20840.0,0.99160701]
["bitfinex","BTCUSD",1673713505911,1.739469,20841.0,20840.0,0.98160701]
["bitfinex","BTCUSD",1673713506168,1.876069,20841.0,20840.0,0.98160701]
["bitfinex","BTCUSD",1673713506417,2.282084,20841.0,20840.0,0.47108201]
["bitfinex","BTCUSD",1673713506680,2.282084,20841.0,20839.0,1.32286564]
["bitfinex","BTCUSD",1673713506681,2.04164758,20841.0,20839.0,1.32286564]
["bitfinex","BTCUSD",1673713506936,0.1288,20840.0,20839.0,1.51359159]
["bitfinex","BTCUSD",1673713507210,1.56341758,20841.0,20839.0,1.32286564]
["bitfinex","BTCUSD",1673713508947,0.3,20840.0,20839.0,1.32286564]
["bitfinex","BTCUSD",1673713509710,1.56341758,20841.0,20839.0,1.32286564]
["bitfinex","BTCUSD",1673713509959,1.43461758,20841.0,20839.0,1.32286564]
["bitfinex","BTCUSD",1673713510712,0.95479458,20841.0,20839.0,1.32286564]
["bitfinex","BTCUSD",1673713513054,0.95479458,20841.0,20839.0,0.00501784]
["bitfinex","BTCUSD",1673713513810,0.128,20840.0,20839.0,0.00501784]
["bitfinex","BTCUSD",1673713514075,1.387692,20840.0,20839.0,0.00241771]
["bitfinex","BTCUSD",1673713514326,1.429322,20840.0,20839.0,0.00241771]
["bitfinex","BTCUSD",1673713514610,1.387692,20840.0,20839.0,0.00241771]
["bitfinex","BTCUSD",1673713515342,1.087692,20840.0,20839.0,0.00241771]
["bitfinex","BTCUSD",1673713515608,1.387692,20840.0,20839.0,0.00241771]
["bitfinex","BTCUSD",1673713517216,1.087692,20840.0,20839.0,0.00241771]
["bitfinex","BTCUSD",1673713517917,1.387692,20840.0,20839.0,0.00241771]
["bitfinex","BTCUSD",1673713519419,1.399632,20845.0,20839.0,0.00241771]
["bitfinex","BTCUSD",1673713519420,0.14275514,20850.0,20840.0,0.1]
["bitfinex","BTCUSD",1673713519672,0.50068092,20851.0,20841.0,0.99634264]
["bitfinex","BTCUSD",1673713519673,0.479643,20849.0,20841.0,0.99634264]
["bitfinex","BTCUSD",1673713519918,0.479643,20849.0,20842.0,0.40012095]
["bitfinex","BTCUSD",1673713520178,0.479643,20849.0,20843.0,0.19072595]
["bitfinex","BTCUSD",1673713520426,0.479643,20849.0,20844.0,0.19072595]
["bitfinex","BTCUSD",1673713520687,0.479643,20849.0,20845.0,0.19072595]
["bitfinex","BTCUSD",1673713520688,0.1288,20848.0,20845.0,0.19072595]
["bitfinex","BTCUSD",1673713520961,0.479639,20849.0,20846.0,0.19072595]
["bitfinex","BTCUSD",1673713521197,0.1286,20850.0,20847.0,0.19072595]
["bitfinex","BTCUSD",1673713521198,0.479633,20850.0,20847.0,0.19072595]
["bitfinex","BTCUSD",1673713521458,0.479633,20850.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673713521931,0.479633,20850.0,20843.0,0.54023548]
["bitfinex","BTCUSD",1673713522175,0.479633,20850.0,20843.0,0.19072595]
["bitfinex","BTCUSD",1673713522427,0.479633,20850.0,20844.0,0.19072595]
["bitfinex","BTCUSD",1673713522673,0.479594,20851.0,20845.0,0.19072595]
["bitfinex","BTCUSD",1673713522903,0.479594,20851.0,20846.0,0.51064095]
["bitfinex","BTCUSD",1673713523159,0.479594,20851.0,20847.0,0.19072595]
["bitfinex","BTCUSD",1673713523666,0.479572,20852.0,20847.0,0.19072595]
["bitfinex","BTCUSD",1673713523913,0.479572,20852.0,20846.0,0.2288]
["bitfinex","BTCUSD",1673713523914,0.47953,20854.0,20848.0,0.51064095]
["bitfinex","BTCUSD",1673713524176,0.479504,20855.0,20849.0,0.39992895]
["bitfinex","BTCUSD",1673713524426,0.479504,20855.0,20850.0,0.19072595]
["bitfinex","BTCUSD",1673713524671,0.479504,20855.0,20851.0,0.19072595]
["bitfinex","BTCUSD",1673713525208,0.47948,20856.0,20851.0,0.19072595]
["bitfinex","BTCUSD",1673713525452,0.47948,20856.0,20852.0,0.19072595]
["bitfinex","BTCUSD",1673713526191,0.479435,20858.0,20852.0,0.19072595]
["bitfinex","BTCUSD",1673713526452,0.479435,20858.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673713526720,0.479435,20858.0,20852.0,0.53936562]
["bitfinex","BTCUSD",1673713526721,0.479435,20858.0,20854.0,0.19072595]
["bitfinex","BTCUSD",1673713527227,0.479435,20858.0,20847.0,0.7125]
["bitfinex","BTCUSD",1673713527473,1.76030548,20857.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673713527716,0.959034,20855.0,20849.0,0.19072595]
["bitfinex","BTCUSD",1673713527956,0.959034,20855.0,20847.0,0.7125]
["bitfinex","BTCUSD",1673713528206,1.087234,20855.0,20847.0,0.90322595]
["bitfinex","BTCUSD",1673713528453,1.087234,20855.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673713528691,0.3,20854.0,20849.0,0.19072595]
["bitfinex","BTCUSD",1673713528932,0.959106,20853.0,20849.0,0.19072595]
["bitfinex","BTCUSD",1673713529172,0.959106,20853.0,20847.0,0.8125]
["bitfinex","BTCUSD",1673713529441,0.1282,20855.0,20848.0,0.66792764]
["bitfinex","BTCUSD",1673713529687,0.479392,20860.0,20850.0,1.567643]
["bitfinex","BTCUSD",1673713529963,0.49291626,20861.0,20851.0,0.39988795]
["bitfinex","BTCUSD",1673713529964,0.479459,20857.0,20851.0,0.39988795]
["bitfinex","BTCUSD",1673713530220,0.479459,20857.0,20852.0,0.19072595]
["bitfinex","BTCUSD",1673713530466,0.479459,20857.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673713530968,0.479416,20859.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673713531215,0.479416,20859.0,20854.0,0.19072595]
["bitfinex","BTCUSD",1673713531453,0.479416,20859.0,20855.0,0.19072595]
["bitfinex","BTCUSD",1673713531966,0.958825,20859.0,20851.0,0.1288]
["bitfinex","BTCUSD",1673713532221,0.1284,20854.0,20845.0,0.479725]
["bitfinex","BTCUSD",1673713532487,0.1284,20854.0,20844.0,1.416645]
["bitfinex","BTCUSD",1673713532488,0.959162,20852.0,20844.0,1.416645]
["bitfinex","BTCUSD",1673713532734,0.959162,20852.0,20844.0,0.579745]
["bitfinex","BTCUSD",1673713532991,0.959162,20852.0,20843.0,0.47976]
["bitfinex","BTCUSD",1673713533240,1.087562,20852.0,20846.0,0.02357828]
["bitfinex","BTCUSD",1673713533511,0.1283,20849.0,20846.0,0.21430423]
["bitfinex","BTCUSD",1673713533773,0.1283,20849.0,20846.0,0.02357828]
["bitfinex","BTCUSD",1673713534011,0.479662,20848.0,20846.0,0.02357828]
["bitfinex","BTCUSD",1673713535067,0.3,20847.0,20846.0,0.02357828]
["bitfinex","BTCUSD",1673713535307,0.779685,20847.0,20846.0,0.02357828]
["bitfinex","BTCUSD",1673713535556,0.908185,20847.0,20846.0,0.02357828]
["bitfinex","BTCUSD",1673713535806,1.136985,20847.0,20846.0,0.02357828]
["bitfinex","BTCUSD",1673713537332,0.736985,20847.0,20846.0,0.02357828]
["bitfinex","BTCUSD",1673713537583,0.608485,20847.0,20846.0,0.02357828]
["bitfinex","BTCUSD",1673713537834,0.908485,20847.0,20846.0,0.02357828]
["bitfinex","BTCUSD",1673713538562,0.908485,20847.0,20846.0,0.01035257]
["bitfinex","BTCUSD",1673713538812,2.11936913,20847.0,20846.0,0.01035257]
["bitfinex","BTCUSD",1673713539058,2.83982975,20847.0,20846.0,0.00306163]
["bitfinex","BTCUSD",1673713539308,3.31703144,20847.0,20846.0,6.163e-05]
["bitfinex","BTCUSD",1673713539552,6e-05,20845.0,20839.0,0.00241771]
["bitfinex","BTCUSD",1673713539815,0.1285,20841.0,20839.0,0.00241771]
["bitfinex","BTCUSD",1673713540059,1.568338,20840.0,20839.0,0.00241771]
["bitfinex","BTCUSD",1673713540302,1.868338,20840.0,20839.0,0.00241771]
["bitfinex","BTCUSD",1673713541032,1.568338,20840.0,20839.0,0.00241771]
["bitfinex","BTCUSD",1673713541276,1.868338,20840.0,20839.0,0.00241771]
["bitfinex","BTCUSD",1673713541776,1.568338,20840.0,20839.0,0.00241771]
["bitfinex","BTCUSD",1673713542035,1.439538,20840.0,20839.0,0.00241771]
["bitfinex","BTCUSD",1673713543058,1.739538,20840.0,20839.0,0.00241771]
["bitfinex","BTCUSD",1673713543563,1.439538,20840.0,20839.0,0.00241771]
["bitfinex","BTCUSD",1673713546298,0.959692,20840.0,20839.0,0.00241771]
["bitfinex","BTCUSD",1673713547289,0.959692,20840.0,20839.0,0.00229771]
["bitfinex","BTCUSD",1673713548559,0.479839,20841.0,20839.0,0.00229771]
["bitfinex","BTCUSD",1673713549094,0.479809,20842.0,20839.0,0.00229771]
["bitfinex","BTCUSD",1673713549355,0.479809,20842.0,20839.0,0.19302366]
["bitfinex","BTCUSD",1673713549601,0.479809,20842.0,20839.0,0.00229771]
["bitfinex","BTCUSD",1673713551402,0.479809,20842.0,20839.0,0.00213899]
["bitfinex","BTCUSD",1673713553372,0.959609,20842.0,20839.0,0.00213899]
["bitfinex","BTCUSD",1673713558380,0.3,20841.0,20839.0,0.00213899]
["bitfinex","BTCUSD",1673713558690,1.439538,20840.0,20839.0,0.00213899]
["bitfinex","BTCUSD",1673713563300,1.439538,20840.0,20839.0,0.0009119]
["bitfinex","BTCUSD",1673713563301,2.357584,20840.0,20839.0,0.0009119]
["bitfinex","BTCUSD",1673713563547,2.68966853,20840.0,20838.0,0.00518996]
["bitfinex","BTCUSD",1673713563818,1.08297799,20839.0,20838.0,0.0008239]
["bitfinex","BTCUSD",1673713564086,2.97973152,20839.0,20838.0,0.0008239]
["bitfinex","BTCUSD",1673713564339,2.97973152,20839.0,20836.0,0.00518996]
["bitfinex","BTCUSD",1673713564340,0.0006456,20837.0,20836.0,0.00518996]
["bitfinex","BTCUSD",1673713564590,2.38073476,20837.0,20836.0,0.00518996]
["bitfinex","BTCUSD",1673713564836,3.19230693,20837.0,20836.0,0.00518996]
["bitfinex","BTCUSD",1673713565123,3.19230693,20837.0,20834.0,0.00588448]
["bitfinex","BTCUSD",1673713565124,2.94084169,20837.0,20834.0,0.00588448]
["bitfinex","BTCUSD",1673713565406,0.1,20835.0,20834.0,0.00588448]
["bitfinex","BTCUSD",1673713565634,2.33767436,20835.0,20831.0,0.00674717]
["bitfinex","BTCUSD",1673713565885,0.129,20833.0,20831.0,0.00674717]
["bitfinex","BTCUSD",1673713566145,1.706491,20833.0,20831.0,0.00674717]
["bitfinex","BTCUSD",1673713566481,1.606491,20833.0,20831.0,0.00674717]
["bitfinex","BTCUSD",1673713566719,1.906491,20833.0,20831.0,0.00674717]
["bitfinex","BTCUSD",1673713567206,1.869021,20833.0,20831.0,0.00674717]
["bitfinex","BTCUSD",1673713567437,1.569021,20833.0,20831.0,0.00674717]
["bitfinex","BTCUSD",1673713568637,1.869021,20833.0,20831.0,0.00674717]
["bitfinex","BTCUSD",1673713568872,1.569021,20833.0,20831.0,0.00674717]
["bitfinex","BTCUSD",1673713569401,1.440021,20833.0,20831.0,0.00674717]
["bitfinex","BTCUSD",1673713569887,1.7651592,20833.0,20831.0,0.00674717]
["bitfinex","BTCUSD",1673713570124,1.740021,20833.0,20831.0,0.00674717]
["bitfinex","BTCUSD",1673713570423,1.569021,20833.0,20831.0,0.00674717]
["bitfinex","BTCUSD",1673713570647,1.869021,20833.0,20831.0,0.00674717]
["bitfinex","BTCUSD",1673713571616,1.569021,20833.0,20831.0,0.00674717]
["bitfinex","BTCUSD",1673713571850,0.479961,20835.0,20832.0,0.27535844]
["bitfinex","BTCUSD",1673713572085,0.479961,20835.0,20833.0,0.19072595]
["bitfinex","BTCUSD",1673713572324,0.4805686,20837.0,20833.0,0.19072595]
["bitfinex","BTCUSD",1673713572573,0.0006456,20837.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673713572850,0.0006456,20837.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673713573561,0.0006456,20837.0,20832.0,0.54726797]
["bitfinex","BTCUSD",1673713573832,0.0006456,20837.0,20833.0,0.1289]
["bitfinex","BTCUSD",1673713574085,0.0006456,20837.0,20834.0,0.319915]
["bitfinex","BTCUSD",1673713574306,0.0006456,20837.0,20835.0,0.2096]
["bitfinex","BTCUSD",1673713574548,0.0006456,20837.0,20836.0,0.319882]
["bitfinex","BTCUSD",1673713575264,0.1296456,20837.0,20832.0,0.00703249]
["bitfinex","BTCUSD",1673713575507,1.439843,20836.0,20832.0,0.00703249]
["bitfinex","BTCUSD",1673713576216,1.58260642,20836.0,20832.0,0.00703249]
["bitfinex","BTCUSD",1673713577249,0.3,20835.0,20832.0,0.00703249]
["bitfinex","BTCUSD",1673713577485,0.1283,20833.0,20832.0,0.00703249]
["bitfinex","BTCUSD",1673713577713,0.608307,20833.0,20832.0,0.00703249]
["bitfinex","BTCUSD",1673713577958,0.908307,20833.0,20832.0,0.00703249]
["bitfinex","BTCUSD",1673713578705,0.608307,20833.0,20832.0,0.00703249]
["bitfinex","BTCUSD",1673713578970,0.479984,20834.0,20832.0,0.19775844]
["bitfinex","BTCUSD",1673713579435,0.479984,20834.0,20832.0,0.00703249]
["bitfinex","BTCUSD",1673713580875,0.479984,20834.0,20832.0,0.00203249]
["bitfinex","BTCUSD",1673713581340,0.959968,20834.0,20832.0,0.00203249]
["bitfinex","BTCUSD",1673713583332,0.0006456,20837.0,20833.0,0.60510169]
["bitfinex","BTCUSD",1673713583563,0.0006456,20837.0,20835.0,0.1284]
["bitfinex","BTCUSD",1673713583800,0.0006456,20837.0,20836.0,0.209589]
["bitfinex","BTCUSD",1673713584270,0.4805606,20837.0,20836.0,0.209589]
["bitfinex","BTCUSD",1673713584513,0.4805606,20837.0,20836.0,0.319915]
["bitfinex","BTCUSD",1673713584755,0.4805606,20837.0,20832.0,0.61054449]
["bitfinex","BTCUSD",1673713584996,0.9604756,20837.0,20832.0,0.61054449]
["bitfinex","BTCUSD",1673713585229,0.9604756,20837.0,20833.0,0.319915]
["bitfinex","BTCUSD",1673713585467,0.9604756,20837.0,20834.0,0.209627]
["bitfinex","BTCUSD",1673713585920,0.9604756,20837.0,20835.0,0.319882]
["bitfinex","BTCUSD",1673713585924,0.0006456,20837.0,20835.0,0.319882]
["bitfinex","BTCUSD",1673713586194,0.0006456,20837.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673713586195,0.0006456,20837.0,20836.0,0.209604]
["bitfinex","BTCUSD",1673713586447,0.0006456,20837.0,20833.0,0.480003]
["bitfinex","BTCUSD",1673713586710,0.9604756,20837.0,20832.0,0.00203249]
["bitfinex","BTCUSD",1673713586957,1.44637595,20837.0,20832.0,0.00203249]
["bitfinex","BTCUSD",1673713587217,0.3,20836.0,20832.0,0.00203249]
["bitfinex","BTCUSD",1673713587471,1.439898,20835.0,20832.0,0.00203249]
["bitfinex","BTCUSD",1673713587991,1.568598,20835.0,20832.0,0.00203249]
["bitfinex","BTCUSD",1673713588246,0.3,20834.0,20832.0,0.00203249]
["bitfinex","BTCUSD",1673713588506,0.480007,20833.0,20832.0,0.00203249]
["bitfinex","BTCUSD",1673713589513,0.960014,20833.0,20832.0,0.00203249]
["bitfinex","BTCUSD",1673713591788,1.260014,20833.0,20832.0,0.00203249]
["bitfinex","BTCUSD",1673713592075,1.40277742,20833.0,20832.0,0.00203249]
["bitfinex","BTCUSD",1673713592335,1.40277742,20833.0,20832.0,0.00084999]
["bitfinex","BTCUSD",1673713592336,2.95044956,20833.0,20832.0,0.00084999]
["bitfinex","BTCUSD",1673713592562,3.51112217,20833.0,20831.0,0.00613237]
["bitfinex","BTCUSD",1673713592824,2.0307055,20832.0,20831.0,0.00613237]
["bitfinex","BTCUSD",1673713593091,4.50044431,20832.0,20831.0,0.00613237]
["bitfinex","BTCUSD",1673713593393,4.50044431,20832.0,20830.0,0.00575992]
["bitfinex","BTCUSD",1673713593394,4.9297389,20832.0,20830.0,0.00575992]
["bitfinex","BTCUSD",1673713593655,1.15173515,20831.0,20827.0,0.00575992]
["bitfinex","BTCUSD",1673713593899,0.27227904,20828.0,20827.0,0.00575992]
["bitfinex","BTCUSD",1673713594148,2.01264504,20828.0,20827.0,0.00575992]
["bitfinex","BTCUSD",1673713594936,1.569366,20828.0,20827.0,0.00575992]
["bitfinex","BTCUSD",1673713595179,1.869366,20828.0,20827.0,0.00575992]
["bitfinex","BTCUSD",1673713595444,2.55288052,20828.0,20827.0,0.00575992]
["bitfinex","BTCUSD",1673713595985,3.0110781,20828.0,20825.0,0.00765919]
["bitfinex","BTCUSD",1673713596231,0.39910921,20826.0,20825.0,0.00765919]
["bitfinex","BTCUSD",1673713596458,3.07553436,20826.0,20822.0,0.0067232]
["bitfinex","BTCUSD",1673713596702,0.429,20825.0,20822.0,0.0067232]
["bitfinex","BTCUSD",1673713596958,1.440645,20824.0,20822.0,0.0067232]
["bitfinex","BTCUSD",1673713601947,1.440645,20824.0,20823.0,0.00112089]
["bitfinex","BTCUSD",1673713605028,0.480215,20824.0,20823.0,0.07872089]
["bitfinex","BTCUSD",1673713605233,0.480196,20825.0,20823.0,0.07872089]
["bitfinex","BTCUSD",1673713607702,0.960388,20825.0,20823.0,0.07872089]
["bitfinex","BTCUSD",1673713608194,0.960388,20825.0,20823.0,0.00112089]
["bitfinex","BTCUSD",1673713608935,0.480188,20826.0,20823.0,0.00112089]
["bitfinex","BTCUSD",1673713609181,0.480188,20826.0,20823.0,0.19184684]
["bitfinex","BTCUSD",1673713609420,0.480188,20826.0,20824.0,0.319915]
["bitfinex","BTCUSD",1673713609669,0.480188,20826.0,20825.0,0.209884]
["bitfinex","BTCUSD",1673713610185,0.480188,20826.0,20823.0,0.00112089]
["bitfinex","BTCUSD",1673713610931,0.960357,20826.0,20823.0,0.00112089]
["bitfinex","BTCUSD",1673713611978,0.960357,20826.0,20824.0,0.319915]
["bitfinex","BTCUSD",1673713612232,0.960357,20826.0,20823.0,0.00112089]
["bitfinex","BTCUSD",1673713612730,0.960357,20826.0,20824.0,0.319915]
["bitfinex","BTCUSD",1673713612980,0.960357,20826.0,20823.0,0.00112089]
["bitfinex","BTCUSD",1673713613990,0.960357,20826.0,20824.0,0.319915]
["bitfinex","BTCUSD",1673713614484,0.960357,20826.0,20823.0,0.00112089]
["bitfinex","BTCUSD",1673713614745,0.480171,20826.0,20823.0,0.00112089]
["bitfinex","BTCUSD",1673713614989,0.96034,20826.0,20823.0,0.00112089]
["bitfinex","BTCUSD",1673713616000,0.480171,20826.0,20823.0,0.32084684]
["bitfinex","BTCUSD",1673713616323,0.480166,20827.0,20824.0,0.319915]
["bitfinex","BTCUSD",1673713616506,0.480166,20827.0,20824.0,0.19072595]
["bitfinex","BTCUSD",1673713616750,0.480166,20827.0,20823.0,0.13012089]
["bitfinex","BTCUSD",1673713617249,0.480166,20827.0,20824.0,0.319915]
["bitfinex","BTCUSD",1673713617500,0.480166,20827.0,20825.0,0.209882]
["bitfinex","BTCUSD",1673713617749,0.480166,20827.0,20823.0,0.32084684]
["bitfinex","BTCUSD",1673713617995,0.480166,20827.0,20823.0,0.13012089]
["bitfinex","BTCUSD",1673713618231,0.480166,20827.0,20824.0,0.319915]
["bitfinex","BTCUSD",1673713618476,0.480166,20827.0,20823.0,0.13012089]
["bitfinex","BTCUSD",1673713618477,0.480166,20827.0,20825.0,0.209882]
["bitfinex","BTCUSD",1673713618744,0.480166,20827.0,20823.0,0.13012089]
["bitfinex","BTCUSD",1673713619238,0.480166,20827.0,20824.0,0.319915]
["bitfinex","BTCUSD",1673713619486,0.480166,20827.0,20825.0,0.209882]
["bitfinex","BTCUSD",1673713619734,0.48012,20829.0,20826.0,0.319883]
["bitfinex","BTCUSD",1673713619993,1.742295,20830.0,20826.0,0.319883]
["bitfinex","BTCUSD",1673713619994,1.742295,20830.0,20827.0,0.20986]
["bitfinex","BTCUSD",1673713620237,0.480095,20830.0,20828.0,0.319915]
["bitfinex","BTCUSD",1673713620483,0.480095,20830.0,20828.0,0.19072595]
["bitfinex","BTCUSD",1673713620734,0.480073,20831.0,20826.0,0.480168]
["bitfinex","BTCUSD",1673713620979,0.480073,20831.0,20826.0,1.15104495]
["bitfinex","BTCUSD",1673713621223,0.49128128,20832.0,20828.0,0.1289]
["bitfinex","BTCUSD",1673713621465,0.49128128,20832.0,20829.0,0.40051195]
["bitfinex","BTCUSD",1673713621710,0.49128128,20832.0,20830.0,0.319865]
["bitfinex","BTCUSD",1673713621954,0.49128128,20832.0,20828.0,0.609013]
["bitfinex","BTCUSD",1673713622207,0.49128128,20832.0,20828.0,0.79973895]
["bitfinex","BTCUSD",1673713622453,0.49128128,20832.0,20829.0,0.319915]
["bitfinex","BTCUSD",1673713622713,0.49128128,20832.0,20828.0,0.79973895]
["bitfinex","BTCUSD",1673713622964,0.49128128,20832.0,20829.0,0.319915]
["bitfinex","BTCUSD",1673713623216,0.49128128,20832.0,20830.0,0.209741]
["bitfinex","BTCUSD",1673713623461,0.49128128,20832.0,20828.0,0.609013]
["bitfinex","BTCUSD",1673713623707,0.97131128,20832.0,20826.0,0.608948]
["bitfinex","BTCUSD",1673713623984,0.97131128,20832.0,20825.0,0.1285]
["bitfinex","BTCUSD",1673713624247,0.97131128,20832.0,20825.0,0.31922595]
["bitfinex","BTCUSD",1673713624498,1.1146258,20832.0,20825.0,0.31922595]
["bitfinex","BTCUSD",1673713625027,1.1146258,20832.0,20826.0,0.19072595]
["bitfinex","BTCUSD",1673713625537,0.14331452,20831.0,20826.0,0.19072595]
["bitfinex","BTCUSD",1673713625783,1.440257,20830.0,20826.0,0.19062099]
["bitfinex","BTCUSD",1673713626020,1.440257,20830.0,20827.0,0.00051437]
["bitfinex","BTCUSD",1673713626329,1.440257,20830.0,20825.0,0.1285]
["bitfinex","BTCUSD",1673713626803,1.58357152,20830.0,20825.0,0.1285]
["bitfinex","BTCUSD",1673713627058,1.440257,20830.0,20825.0,0.31922595]
["bitfinex","BTCUSD",1673713627545,1.58357152,20830.0,20825.0,0.31922595]
["bitfinex","BTCUSD",1673713628299,1.58357152,20830.0,20825.0,0.55922595]
["bitfinex","BTCUSD",1673713628805,1.7985433,20830.0,20825.0,0.43072595]
["bitfinex","BTCUSD",1673713629315,1.91340956,20830.0,20825.0,0.43072595]
["bitfinex","BTCUSD",1673713629549,0.14331452,20829.0,20825.0,0.43072595]
["bitfinex","BTCUSD",1673713629791,1.440381,20828.0,20825.0,0.24]
["bitfinex","BTCUSD",1673713630040,1.440381,20828.0,20826.0,0.00051439]
["bitfinex","BTCUSD",1673713630778,1.440381,20828.0,20825.0,0.24]
["bitfinex","BTCUSD",1673713631521,1.58369552,20828.0,20825.0,0.24]
["bitfinex","BTCUSD",1673713632268,1.58369552,20828.0,20825.0,0.253697]
["bitfinex","BTCUSD",1673713632503,1.87604662,20828.0,20825.0,0.253697]
["bitfinex","BTCUSD",1673713632745,1.58369552,20828.0,20825.0,0.253697]
["bitfinex","BTCUSD",1673713632991,1.7986673,20828.0,20825.0,0.253697]
["bitfinex","BTCUSD",1673713633252,0.14331452,20827.0,20825.0,0.253697]
["bitfinex","BTCUSD",1673713633497,0.960338,20826.0,20825.0,0.253697]
["bitfinex","BTCUSD",1673713634752,1.30370978,20826.0,20825.0,0.253697]
["bitfinex","BTCUSD",1673713634998,1.30370978,20826.0,20825.0,0.25227321]
["bitfinex","BTCUSD",1673713634999,1.96658569,20826.0,20825.0,0.25227321]
["bitfinex","BTCUSD",1673713635500,2.7896363,20826.0,20825.0,0.25227321]
["bitfinex","BTCUSD",1673713635741,2.25388191,20826.0,20825.0,0.25227321]
["bitfinex","BTCUSD",1673713635988,2.80217988,20826.0,20825.0,0.25227321]
["bitfinex","BTCUSD",1673713636256,1.96658569,20826.0,20825.0,0.25227321]
["bitfinex","BTCUSD",1673713636515,2.78059784,20826.0,20825.0,0.14265556]
["bitfinex","BTCUSD",1673713638013,3.20989243,20826.0,20825.0,0.14265556]
["bitfinex","BTCUSD",1673713638273,3.33889243,20826.0,20825.0,0.14265556]
["bitfinex","BTCUSD",1673713638524,4.93479629,20826.0,20822.0,0.0067232]
["bitfinex","BTCUSD",1673713638774,0.55090785,20823.0,20820.0,0.0079868]
["bitfinex","BTCUSD",1673713639062,3.20859008,20822.0,20818.0,0.008555]
["bitfinex","BTCUSD",1673713639305,0.50246437,20819.0,20818.0,0.008555]
["bitfinex","BTCUSD",1673713639552,0.50246437,20819.0,20814.0,0.0036033]
["bitfinex","BTCUSD",1673713639553,0.10855,20818.0,20814.0,0.0036033]
["bitfinex","BTCUSD",1673713639804,0.27288108,20815.0,20814.0,0.0036033]
["bitfinex","BTCUSD",1673713640055,1.441266,20815.0,20814.0,0.0036033]
["bitfinex","BTCUSD",1673713640299,0.960844,20815.0,20814.0,0.0036033]
["bitfinex","BTCUSD",1673713641773,0.480412,20816.0,20814.0,0.43432925]
["bitfinex","BTCUSD",1673713642019,0.14358108,20818.0,20814.0,0.43432925]
["bitfinex","BTCUSD",1673713642020,0.480398,20817.0,20814.0,0.43432925]
["bitfinex","BTCUSD",1673713642259,0.48037,20818.0,20815.0,0.319915]
["bitfinex","BTCUSD",1673713642510,0.48037,20818.0,20816.0,0.210138]
["bitfinex","BTCUSD",1673713642765,0.48037,20818.0,20817.0,0.319882]
["bitfinex","BTCUSD",1673713643014,0.48037,20818.0,20814.0,0.43432925]
["bitfinex","BTCUSD",1673713643260,0.48037,20818.0,20814.0,0.2436033]
["bitfinex","BTCUSD",1673713643509,0.48037,20818.0,20815.0,0.319915]
["bitfinex","BTCUSD",1673713643749,0.960723,20818.0,20816.0,0.210137]
["bitfinex","BTCUSD",1673713643992,0.960723,20818.0,20814.0,0.2436033]
["bitfinex","BTCUSD",1673713644483,0.960723,20818.0,20814.0,0.43432925]
["bitfinex","BTCUSD",1673713644964,0.48037,20818.0,20814.0,0.43432925]
["bitfinex","BTCUSD",1673713645206,0.48037,20818.0,20814.0,0.2436033]
["bitfinex","BTCUSD",1673713645500,0.48037,20818.0,20814.0,0.43432925]
["bitfinex","BTCUSD",1673713645754,0.480352,20819.0,20814.0,0.43432925]
["bitfinex","BTCUSD",1673713645998,1.19505405,20823.0,20815.0,1.02524601]
["bitfinex","BTCUSD",1673713645999,0.08277627,20823.0,20815.0,1.02524601]
["bitfinex","BTCUSD",1673713646242,0.08277627,20823.0,20817.0,1.441108]
["bitfinex","BTCUSD",1673713646560,0.08277627,20823.0,20818.0,0.91058795]
["bitfinex","BTCUSD",1673713646808,0.08277627,20823.0,20819.0,1.36146495]
["bitfinex","BTCUSD",1673713647060,0.08277627,20823.0,20820.0,0.319829]
["bitfinex","BTCUSD",1673713647297,0.08277627,20823.0,20815.0,1.0176484]
["bitfinex","BTCUSD",1673713647298,1.04325827,20823.0,20815.0,1.0176484]
["bitfinex","BTCUSD",1673713647557,1.22197045,20823.0,20816.0,0.1293]
["bitfinex","BTCUSD",1673713647815,1.36555153,20823.0,20816.0,0.32002595]
["bitfinex","BTCUSD",1673713648064,1.58092315,20823.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673713648318,0.14358108,20822.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673713648569,0.960604,20821.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673713648858,0.960604,20821.0,20814.0,1.2237033]
["bitfinex","BTCUSD",1673713649060,0.960604,20821.0,20814.0,0.56362925]
["bitfinex","BTCUSD",1673713649311,0.960604,20821.0,20814.0,0.66362925]
["bitfinex","BTCUSD",1673713649542,0.960604,20821.0,20815.0,0.19072595]
["bitfinex","BTCUSD",1673713649794,0.960604,20821.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673713652539,1.709575,20822.0,20817.0,0.26722595]
["bitfinex","BTCUSD",1673713652540,0.480275,20822.0,20817.0,0.26722595]
["bitfinex","BTCUSD",1673713652787,0.480275,20822.0,20819.0,0.0769]
["bitfinex","BTCUSD",1673713653032,0.480275,20822.0,20820.0,0.21004]
["bitfinex","BTCUSD",1673713653296,0.960536,20822.0,20819.0,0.0769]
["bitfinex","BTCUSD",1673713653555,0.480261,20822.0,20819.0,0.0769]
["bitfinex","BTCUSD",1673713654797,0.56302727,20823.0,20819.0,0.55723]
["bitfinex","BTCUSD",1673713655043,0.56302727,20823.0,20820.0,0.319915]
["bitfinex","BTCUSD",1673713655304,0.56302727,20823.0,20821.0,0.209996]
["bitfinex","BTCUSD",1673713655559,0.56302727,20823.0,20819.0,0.74794095]
["bitfinex","BTCUSD",1673713655801,1.04326527,20823.0,20819.0,0.0769]
["bitfinex","BTCUSD",1673713656043,1.04326527,20823.0,20817.0,0.0769]
["bitfinex","BTCUSD",1673713656562,1.52350327,20823.0,20817.0,0.26762595]
["bitfinex","BTCUSD",1673713656812,1.52350327,20823.0,20815.0,0.9899]
["bitfinex","BTCUSD",1673713656813,0.3,20822.0,20815.0,0.9899]
["bitfinex","BTCUSD",1673713657061,1.440927,20820.0,20815.0,0.26762595]
["bitfinex","BTCUSD",1673713657307,1.440927,20820.0,20815.0,0.0769]
["bitfinex","BTCUSD",1673713657789,1.440927,20820.0,20814.0,0.2436033]
["bitfinex","BTCUSD",1673713658023,1.97801606,20820.0,20814.0,0.43432925]
["bitfinex","BTCUSD",1673713658276,1.440927,20820.0,20814.0,0.43432925]
["bitfinex","BTCUSD",1673713658765,1.440927,20820.0,20815.0,0.19072595]
["bitfinex","BTCUSD",1673713659009,1.440927,20820.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673713659538,0.960618,20820.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673713660007,0.960618,20820.0,20815.0,0.0765]
["bitfinex","BTCUSD",1673713660765,0.960618,20820.0,20815.0,0.26722595]
["bitfinex","BTCUSD",1673713661013,0.960618,20820.0,20815.0,0.19072595]
["bitfinex","BTCUSD",1673713662327,0.960618,20820.0,20814.0,0.2436033]
["bitfinex","BTCUSD",1673713662575,0.0767,20816.0,20814.0,0.2436033]
["bitfinex","BTCUSD",1673713662833,1.449766,20815.0,20814.0,0.24350874]
["bitfinex","BTCUSD",1673713667434,0.969344,20815.0,20814.0,0.24350874]
["bitfinex","BTCUSD",1673713667750,0.960844,20815.0,20814.0,0.24350874]
["bitfinex","BTCUSD",1673713668467,0.960844,20815.0,20814.0,0.23850874]
["bitfinex","BTCUSD",1673713668725,0.480399,20816.0,20814.0,0.23850874]
["bitfinex","BTCUSD",1673713668977,0.480395,20817.0,20814.0,0.23850874]
["bitfinex","BTCUSD",1673713669238,0.480395,20817.0,20815.0,0.319915]
["bitfinex","BTCUSD",1673713669448,0.480395,20817.0,20816.0,0.210138]
["bitfinex","BTCUSD",1673713669729,0.480395,20817.0,20814.0,0.23850874]
["bitfinex","BTCUSD",1673713670473,0.480395,20817.0,20815.0,0.319915]
["bitfinex","BTCUSD",1673713670729,0.480395,20817.0,20814.0,0.23850874]
["bitfinex","BTCUSD",1673713671756,0.960771,20817.0,20814.0,0.23850874]
["bitfinex","BTCUSD",1673713674814,1.10435208,20817.0,20814.0,0.23850874]
["bitfinex","BTCUSD",1673713675828,1.3197237,20817.0,20814.0,0.23850874]
["bitfinex","BTCUSD",1673713677338,0.14358108,20816.0,20814.0,0.23850874]
["bitfinex","BTCUSD",1673713677586,1.441266,20815.0,20814.0,0.23850874]
["bitfinex","BTCUSD",1673713679669,1.58484708,20815.0,20814.0,0.23850874]
["bitfinex","BTCUSD",1673713679923,2.91873418,20815.0,20814.0,0.23850874]
["bitfinex","BTCUSD",1673713680195,2.081596,20815.0,20814.0,0.23850874]
["bitfinex","BTCUSD",1673713680473,2.9188304,20815.0,20814.0,0.23850874]
["bitfinex","BTCUSD",1673713680672,2.16612816,20815.0,20814.0,0.23850874]
["bitfinex","BTCUSD",1673713680924,2.38151516,20815.0,20814.0,0.23850874]
["bitfinex","BTCUSD",1673713681682,2.75526353,20815.0,20814.0,0.1244665]
["bitfinex","BTCUSD",1673713681951,2.46820137,20815.0,20814.0,0.1244665]
["bitfinex","BTCUSD",1673713682447,3.29108769,20815.0,20814.0,0.1244665]
["bitfinex","BTCUSD",1673713682698,3.41791585,20815.0,20814.0,0.1244665]
["bitfinex","BTCUSD",1673713683204,3.86749239,20815.0,20814.0,0.1244665]
["bitfinex","BTCUSD",1673713683705,3.41782183,20815.0,20814.0,0.1244665]
["bitfinex","BTCUSD",1673713683960,3.41782183,20815.0,20814.0,5e-07]
["bitfinex","BTCUSD",1673713684219,0.1285,20814.0,20812.0,0.00918422]
["bitfinex","BTCUSD",1673713684470,2.40065458,20813.0,20812.0,0.00918422]
["bitfinex","BTCUSD",1673713684723,2.91591536,20813.0,20812.0,0.00918422]
["bitfinex","BTCUSD",1673713684983,2.91589325,20813.0,20812.0,0.00918422]
["bitfinex","BTCUSD",1673713685232,2.90195012,20813.0,20812.0,0.00918422]
["bitfinex","BTCUSD",1673713685496,3.29840549,20813.0,20812.0,0.00918422]
["bitfinex","BTCUSD",1673713685772,3.61461936,20813.0,20812.0,2.2e-07]
["bitfinex","BTCUSD",1673713686048,0.00518186,20811.0,20810.0,0.00733648]
["bitfinex","BTCUSD",1673713686302,3.08607787,20811.0,20810.0,0.00733648]
["bitfinex","BTCUSD",1673713686552,3.08607946,20811.0,20810.0,0.00733648]
["bitfinex","BTCUSD",1673713686876,4.40809522,20811.0,20810.0,0.00733648]
["bitfinex","BTCUSD",1673713687102,3.87383294,20811.0,20810.0,0.00733648]
["bitfinex","BTCUSD",1673713687330,3.87383294,20811.0,20808.0,0.00918422]
["bitfinex","BTCUSD",1673713687331,0.1,20810.0,20808.0,0.00918422]
["bitfinex","BTCUSD",1673713687587,1.77984524,20809.0,20798.0,1.5225]
["bitfinex","BTCUSD",1673713687847,2.74869938,20808.0,20798.0,1.5225]
["bitfinex","BTCUSD",1673713688112,2.68529887,20808.0,20799.0,0.1]
["bitfinex","BTCUSD",1673713688359,3.58429932,20808.0,20798.0,0.6907]
["bitfinex","BTCUSD",1673713688607,3.58429932,20808.0,20799.0,0.19072595]
["bitfinex","BTCUSD",1673713688608,0.11809736,20805.0,20799.0,0.19072595]
["bitfinex","BTCUSD",1673713688862,1.442067,20804.0,20798.0,0.6907]
["bitfinex","BTCUSD",1673713689116,1.450567,20804.0,20798.0,0.6907]
["bitfinex","BTCUSD",1673713689913,1.450567,20804.0,20798.0,0.88142595]
["bitfinex","BTCUSD",1673713690686,1.450567,20804.0,20799.0,0.19072595]
["bitfinex","BTCUSD",1673713691196,0.480695,20804.0,20800.0,0.19072595]
["bitfinex","BTCUSD",1673713691473,0.480656,20805.0,20801.0,0.319915]
["bitfinex","BTCUSD",1673713691739,0.480616,20807.0,20802.0,1.18197795]
["bitfinex","BTCUSD",1673713691740,0.480628,20807.0,20802.0,1.18197795]
["bitfinex","BTCUSD",1673713692059,0.480636,20806.0,20803.0,0.51060695]
["bitfinex","BTCUSD",1673713692279,0.480636,20806.0,20804.0,0.21051]
["bitfinex","BTCUSD",1673713692522,0.480636,20806.0,20801.0,0.480724]
["bitfinex","BTCUSD",1673713692775,0.961266,20806.0,20800.0,0.609962]
["bitfinex","BTCUSD",1673713693044,0.961266,20806.0,20800.0,0.31992595]
["bitfinex","BTCUSD",1673713693325,0.961266,20806.0,20801.0,0.319915]
["bitfinex","BTCUSD",1673713693538,0.961266,20806.0,20802.0,0.210532]
["bitfinex","BTCUSD",1673713693809,1.15888173,20806.0,20799.0,0.2293]
["bitfinex","BTCUSD",1673713694071,1.15888173,20806.0,20799.0,0.32002595]
["bitfinex","BTCUSD",1673713694072,0.0085,20805.0,20799.0,0.32002595]
["bitfinex","BTCUSD",1673713694324,1.442073,20804.0,20799.0,0.32002595]
["bitfinex","BTCUSD",1673713694576,0.0085,20803.0,20798.0,0.6907]
["bitfinex","BTCUSD",1673713694846,0.480724,20802.0,20798.0,0.6907]
["bitfinex","BTCUSD",1673713695351,0.480724,20802.0,20796.0,1.38348738]
["bitfinex","BTCUSD",1673713695605,0.489205,20803.0,20796.0,1.57421333]
["bitfinex","BTCUSD",1673713695877,0.489205,20803.0,20798.0,0.1]
["bitfinex","BTCUSD",1673713696120,0.489205,20803.0,20799.0,0.210633]
["bitfinex","BTCUSD",1673713696369,0.489205,20803.0,20799.0,0.19072595]
["bitfinex","BTCUSD",1673713696626,0.48063,20806.0,20800.0,0.19072595]
["bitfinex","BTCUSD",1673713696887,0.480652,20806.0,20802.0,0.1]
["bitfinex","BTCUSD",1673713697131,0.480607,20807.0,20803.0,0.40124695]
["bitfinex","BTCUSD",1673713697408,0.480607,20807.0,20802.0,0.1]
["bitfinex","BTCUSD",1673713697409,0.480607,20807.0,20804.0,0.19072595]
["bitfinex","BTCUSD",1673713697908,0.48571086,20811.0,20805.0,0.19072595]
["bitfinex","BTCUSD",1673713698165,0.48571086,20811.0,20806.0,0.60564095]
["bitfinex","BTCUSD",1673713698418,0.48571086,20811.0,20807.0,0.40111595]
["bitfinex","BTCUSD",1673713698660,0.48571086,20811.0,20807.0,0.19072595]
["bitfinex","BTCUSD",1673713698915,0.5609534,20811.0,20803.0,0.1292]
["bitfinex","BTCUSD",1673713699173,1.70488598,20811.0,20803.0,0.19072595]
["bitfinex","BTCUSD",1673713699419,1.62964344,20811.0,20804.0,0.19072595]
["bitfinex","BTCUSD",1673713699663,1.09552586,20811.0,20805.0,0.19072595]
["bitfinex","BTCUSD",1673713699958,1.62978814,20811.0,20805.0,0.19072595]
["bitfinex","BTCUSD",1673713700209,0.1378,20810.0,20805.0,0.19072595]
["bitfinex","BTCUSD",1673713700465,1.441716,20809.0,20800.0,0.609151]
["bitfinex","BTCUSD",1673713700727,1.441716,20809.0,20800.0,0.31912595]
["bitfinex","BTCUSD",1673713700728,0.84276228,20808.0,20800.0,0.31912595]
["bitfinex","BTCUSD",1673713700984,0.961278,20806.0,20800.0,0.31912595]
["bitfinex","BTCUSD",1673713701252,0.961278,20806.0,20800.0,0.1284]
["bitfinex","BTCUSD",1673713701771,0.961278,20806.0,20800.0,0.19072595]
["bitfinex","BTCUSD",1673713702034,0.961278,20806.0,20799.0,1.6245]
["bitfinex","BTCUSD",1673713702035,0.0085,20805.0,20799.0,1.6245]
["bitfinex","BTCUSD",1673713702325,0.0085,20805.0,20798.0,0.01194238]
["bitfinex","BTCUSD",1673713702326,0.1286,20803.0,20798.0,0.01194238]
["bitfinex","BTCUSD",1673713702582,0.480716,20803.0,20798.0,0.01194238]
["bitfinex","BTCUSD",1673713702824,0.480716,20803.0,20798.0,0.11194238]
["bitfinex","BTCUSD",1673713703080,0.480716,20803.0,20798.0,0.30266833]
["bitfinex","BTCUSD",1673713703347,0.480716,20803.0,20799.0,0.319915]
["bitfinex","BTCUSD",1673713703603,0.480716,20803.0,20800.0,0.210589]
["bitfinex","BTCUSD",1673713703859,0.480716,20803.0,20801.0,0.319915]
["bitfinex","BTCUSD",1673713704100,0.480695,20804.0,20799.0,0.480788]
["bitfinex","BTCUSD",1673713704365,0.480668,20805.0,20800.0,0.619915]
["bitfinex","BTCUSD",1673713704620,0.480668,20805.0,20801.0,0.40128695]
["bitfinex","BTCUSD",1673713704870,0.480668,20805.0,20802.0,0.319881]
["bitfinex","BTCUSD",1673713705125,0.480668,20805.0,20803.0,0.21054]
["bitfinex","BTCUSD",1673713705380,0.480668,20805.0,20804.0,0.319848]
["bitfinex","BTCUSD",1673713705627,0.480668,20805.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673713705889,0.480668,20805.0,20800.0,1.361499]
["bitfinex","BTCUSD",1673713706139,0.961321,20805.0,20800.0,0.48075]
["bitfinex","BTCUSD",1673713706395,0.961321,20805.0,20801.0,0.319915]
["bitfinex","BTCUSD",1673713706661,0.961321,20805.0,20800.0,0.48075]
["bitfinex","BTCUSD",1673713706662,0.961321,20805.0,20802.0,0.210533]
["bitfinex","BTCUSD",1673713706908,0.961321,20805.0,20800.0,0.67147595]
["bitfinex","BTCUSD",1673713707410,0.961321,20805.0,20801.0,0.319915]
["bitfinex","BTCUSD",1673713707674,0.961321,20805.0,20802.0,0.210533]
["bitfinex","BTCUSD",1673713707949,0.480668,20805.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673713708468,0.53426228,20809.0,20803.0,0.319915]
["bitfinex","BTCUSD",1673713708717,0.00928058,20810.0,20804.0,0.210478]
["bitfinex","BTCUSD",1673713708718,0.480654,20805.0,20804.0,0.210478]
["bitfinex","BTCUSD",1673713708978,0.961307,20805.0,20801.0,0.7658]
["bitfinex","BTCUSD",1673713709228,0.480623,20807.0,20801.0,0.480745]
["bitfinex","BTCUSD",1673713709229,0.480647,20806.0,20801.0,0.480745]
["bitfinex","BTCUSD",1673713709476,0.480648,20806.0,20802.0,0.319915]
["bitfinex","BTCUSD",1673713709732,0.480648,20806.0,20803.0,0.210504]
["bitfinex","BTCUSD",1673713709952,0.480648,20806.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673713710242,0.480648,20806.0,20801.0,0.480729]
["bitfinex","BTCUSD",1673713710487,0.480648,20806.0,20801.0,0.67145495]
["bitfinex","BTCUSD",1673713710764,0.480648,20806.0,20802.0,0.3]
["bitfinex","BTCUSD",1673713711013,0.480623,20807.0,20803.0,0.319915]
["bitfinex","BTCUSD",1673713711282,0.480623,20807.0,20804.0,0.210477]
["bitfinex","BTCUSD",1673713711541,0.480623,20807.0,20805.0,0.319915]
["bitfinex","BTCUSD",1673713711784,0.480623,20807.0,20802.0,0.780711]
["bitfinex","BTCUSD",1673713712034,0.480623,20807.0,20802.0,0.67143695]
["bitfinex","BTCUSD",1673713712280,0.961247,20807.0,20803.0,0.319915]
["bitfinex","BTCUSD",1673713712528,0.961247,20807.0,20803.0,0.19072595]
["bitfinex","BTCUSD",1673713712785,0.961247,20807.0,20802.0,0.961419]
["bitfinex","BTCUSD",1673713713038,0.961247,20807.0,20802.0,0.67143295]
["bitfinex","BTCUSD",1673713713296,0.961247,20807.0,20803.0,0.319915]
["bitfinex","BTCUSD",1673713713547,0.961247,20807.0,20804.0,0.210476]
["bitfinex","BTCUSD",1673713713801,0.961247,20807.0,20802.0,0.961414]
["bitfinex","BTCUSD",1673713714056,0.480623,20807.0,20803.0,0.780693]
["bitfinex","BTCUSD",1673713714307,0.961157,20809.0,20804.0,0.51064095]
["bitfinex","BTCUSD",1673713714552,0.480577,20809.0,20805.0,0.40117495]
["bitfinex","BTCUSD",1673713714803,0.480577,20809.0,20806.0,0.51060595]
["bitfinex","BTCUSD",1673713715054,0.480577,20809.0,20807.0,0.319915]
["bitfinex","BTCUSD",1673713715311,0.97039558,20810.0,20805.0,0.480637]
["bitfinex","BTCUSD",1673713715567,0.48983558,20810.0,20806.0,0.480627]
["bitfinex","BTCUSD",1673713715819,0.48983558,20810.0,20806.0,0.67135295]
["bitfinex","BTCUSD",1673713716067,0.48983558,20810.0,20807.0,0.319915]
["bitfinex","BTCUSD",1673713716333,0.48983558,20810.0,20806.0,0.480627]
["bitfinex","BTCUSD",1673713716606,0.00928058,20810.0,20807.0,0.319915]
["bitfinex","BTCUSD",1673713716855,0.00928058,20810.0,20808.0,0.40108995]
["bitfinex","BTCUSD",1673713717101,0.00928058,20810.0,20809.0,0.619882]
["bitfinex","BTCUSD",1673713717366,0.00928058,20810.0,20809.0,1.581004]
["bitfinex","BTCUSD",1673713717684,0.00928058,20810.0,20809.0,1.281004]
["bitfinex","BTCUSD",1673713717947,0.00928058,20810.0,20809.0,1.581004]
["bitfinex","BTCUSD",1673713718685,0.00928058,20810.0,20809.0,2.18660569]
["bitfinex","BTCUSD",1673713719734,0.00518186,20811.0,20810.0,0.10609126]
["bitfinex","BTCUSD",1673713719979,0.00518186,20811.0,20810.0,2.18371195]
["bitfinex","BTCUSD",1673713720240,0.00928058,20812.0,20811.0,0.1287]
["bitfinex","BTCUSD",1673713720499,0.00928058,20812.0,20811.0,0.447947]
["bitfinex","BTCUSD",1673713720745,0.00928058,20812.0,20811.0,0.319847]
["bitfinex","BTCUSD",1673713722021,0.00928058,20812.0,20809.0,0.480543]
["bitfinex","BTCUSD",1673713722525,0.00928058,20812.0,20810.0,0.319915]
["bitfinex","BTCUSD",1673713722773,0.00928058,20812.0,20811.0,0.21028]
["bitfinex","BTCUSD",1673713723024,0.00928058,20812.0,20807.0,0.480587]
["bitfinex","BTCUSD",1673713723025,0.01778058,20812.0,20807.0,0.480587]
["bitfinex","BTCUSD",1673713723274,0.49827658,20812.0,20807.0,0.961177]
["bitfinex","BTCUSD",1673713723525,0.49827658,20812.0,20807.0,1.15190295]
["bitfinex","BTCUSD",1673713723790,0.49827658,20812.0,20808.0,0.319915]
["bitfinex","BTCUSD",1673713724045,0.00928058,20812.0,20809.0,0.53035995]
["bitfinex","BTCUSD",1673713724333,0.00928058,20812.0,20810.0,0.319915]
["bitfinex","BTCUSD",1673713724587,0.00928058,20812.0,20811.0,1.17131]
["bitfinex","BTCUSD",1673713724842,0.00928058,20812.0,20811.0,0.21028]
["bitfinex","BTCUSD",1673713725887,0.00928058,20812.0,20811.0,0.690795]
["bitfinex","BTCUSD",1673713726687,0.00928058,20812.0,20811.0,0.21028]
["bitfinex","BTCUSD",1673713726943,0.97026458,20812.0,20811.0,0.21028]
["bitfinex","BTCUSD",1673713727186,0.97026458,20812.0,20803.0,1.11086153]
["bitfinex","BTCUSD",1673713727187,0.97026458,20812.0,20806.0,0.480608]
["bitfinex","BTCUSD",1673713727445,0.0085,20811.0,20804.0,0.580671]
["bitfinex","BTCUSD",1673713727693,0.961126,20809.0,20804.0,0.480671]
["bitfinex","BTCUSD",1673713728218,0.961126,20809.0,20805.0,0.319915]
["bitfinex","BTCUSD",1673713728484,1.090426,20809.0,20803.0,0.480682]
["bitfinex","BTCUSD",1673713728725,1.090426,20809.0,20802.0,0.4807]
["bitfinex","BTCUSD",1673713728976,1.84891161,20809.0,20802.0,0.67142595]
["bitfinex","BTCUSD",1673713729228,0.1293,20808.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673713729488,0.480623,20807.0,20801.0,0.48074]
["bitfinex","BTCUSD",1673713729736,0.480623,20807.0,20800.0,2.118567]
["bitfinex","BTCUSD",1673713729992,1.01488528,20807.0,20801.0,0.319915]
["bitfinex","BTCUSD",1673713730239,0.96123,20807.0,20802.0,0.21053]
["bitfinex","BTCUSD",1673713730486,0.96123,20807.0,20803.0,0.319882]
["bitfinex","BTCUSD",1673713730737,0.96123,20807.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673713732785,0.96123,20807.0,20803.0,0.319915]
["bitfinex","BTCUSD",1673713733087,0.96123,20807.0,20803.0,0.19072595]
["bitfinex","BTCUSD",1673713733346,0.96123,20807.0,20798.0,1.38053638]
["bitfinex","BTCUSD",1673713733347,0.1293,20806.0,20798.0,1.38053638]
["bitfinex","BTCUSD",1673713733571,0.53401844,20805.0,20798.0,0.20266833]
["bitfinex","BTCUSD",1673713733819,1.442055,20804.0,20798.0,0.20266833]
["bitfinex","BTCUSD",1673713734077,1.442055,20804.0,20798.0,0.01194238]
["bitfinex","BTCUSD",1673713734357,1.442055,20804.0,20799.0,0.319915]
["bitfinex","BTCUSD",1673713734624,1.442055,20804.0,20800.0,0.210588]
["bitfinex","BTCUSD",1673713734874,1.571455,20804.0,20799.0,0.19072595]
["bitfinex","BTCUSD",1673713736403,0.0085,20803.0,20799.0,0.19072595]
["bitfinex","BTCUSD",1673713736668,0.0085,20803.0,20798.0,0.01194238]
["bitfinex","BTCUSD",1673713736914,1.44218,20802.0,20798.0,0.01194238]
["bitfinex","BTCUSD",1673713737661,1.57098,20802.0,20798.0,0.01194238]
["bitfinex","BTCUSD",1673713738439,0.1293,20801.0,20798.0,0.01194238]
["bitfinex","BTCUSD",1673713738687,1.442307,20800.0,20798.0,0.01194238]
["bitfinex","BTCUSD",1673713740253,0.0085,20799.0,20798.0,0.01194238]
["bitfinex","BTCUSD",1673713740508,0.970084,20799.0,20798.0,0.01194238]
["bitfinex","BTCUSD",1673713741278,0.961584,20799.0,20798.0,0.01194238]
["bitfinex","BTCUSD",1673713742837,0.961584,20799.0,20798.0,0.01183016]
["bitfinex","BTCUSD",1673713744954,0.970084,20799.0,20798.0,0.01183016]
["bitfinex","BTCUSD",1673713745708,1.450876,20799.0,20798.0,0.01183016]
["bitfinex","BTCUSD",1673713746738,0.480769,20800.0,20798.0,0.08943016]
["bitfinex","BTCUSD",1673713746995,2.384122,20801.0,20798.0,0.08943016]
["bitfinex","BTCUSD",1673713747274,1.903362,20801.0,20798.0,0.28015611]
["bitfinex","BTCUSD",1673713747539,0.610062,20801.0,20798.0,0.08943016]
["bitfinex","BTCUSD",1673713747807,0.610062,20801.0,20799.0,0.319915]
["bitfinex","BTCUSD",1673713748312,0.1293,20801.0,20798.0,0.01183016]
["bitfinex","BTCUSD",1673713748864,0.1293,20801.0,20799.0,0.319915]
["bitfinex","BTCUSD",1673713749105,2.215,20804.0,20800.0,0.480769]
["bitfinex","BTCUSD",1673713749106,0.480693,20804.0,20800.0,0.480769]
["bitfinex","BTCUSD",1673713749359,0.961325,20805.0,20801.0,0.40130695]
["bitfinex","BTCUSD",1673713749604,0.48067,20805.0,20802.0,0.51058895]
["bitfinex","BTCUSD",1673713749878,0.48067,20805.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673713750114,0.961323,20805.0,20799.0,0.961549]
["bitfinex","BTCUSD",1673713750367,0.961323,20805.0,20799.0,1.15227495]
["bitfinex","BTCUSD",1673713750627,0.961323,20805.0,20800.0,0.319915]
["bitfinex","BTCUSD",1673713750892,0.961323,20805.0,20800.0,0.19072595]
["bitfinex","BTCUSD",1673713751661,0.1294,20804.0,20800.0,0.19072595]
["bitfinex","BTCUSD",1673713751915,0.1294,20804.0,20798.0,0.01183016]
["bitfinex","BTCUSD",1673713751916,0.961408,20803.0,20798.0,0.01183016]
["bitfinex","BTCUSD",1673713752412,0.961408,20803.0,20798.0,0.50255611]
["bitfinex","BTCUSD",1673713752668,0.961408,20803.0,20799.0,0.319915]
["bitfinex","BTCUSD",1673713752918,0.961408,20803.0,20798.0,0.50255611]
["bitfinex","BTCUSD",1673713753176,0.961408,20803.0,20798.0,0.20255611]
["bitfinex","BTCUSD",1673713753690,0.1293,20801.0,20798.0,0.01183016]
["bitfinex","BTCUSD",1673713753957,0.970038,20800.0,20798.0,0.01183016]
["bitfinex","BTCUSD",1673713754476,0.961538,20800.0,20798.0,0.01183016]
["bitfinex","BTCUSD",1673713756015,0.1293,20804.0,20798.0,0.01183016]
["bitfinex","BTCUSD",1673713756261,0.480716,20803.0,20799.0,0.51064095]
["bitfinex","BTCUSD",1673713756527,0.480668,20805.0,20800.0,0.81064095]
["bitfinex","BTCUSD",1673713756793,1.792538,20806.0,20801.0,0.40128795]
["bitfinex","BTCUSD",1673713757039,0.480638,20806.0,20802.0,0.51060595]
["bitfinex","BTCUSD",1673713757288,0.480622,20807.0,20803.0,0.51064095]
["bitfinex","BTCUSD",1673713757601,0.61842846,20808.0,20804.0,0.19072595]
["bitfinex","BTCUSD",1673713757840,0.13782846,20808.0,20805.0,0.19072595]
["bitfinex","BTCUSD",1673713758084,0.00842846,20808.0,20805.0,0.19072595]
["bitfinex","BTCUSD",1673713758607,0.00842846,20808.0,20803.0,0.780678]
["bitfinex","BTCUSD",1673713758885,0.00842846,20808.0,20804.0,0.480674]
["bitfinex","BTCUSD",1673713759118,0.00842846,20808.0,20804.0,0.19072595]
["bitfinex","BTCUSD",1673713759378,0.00842846,20808.0,20804.0,1.15207295]
["bitfinex","BTCUSD",1673713759618,0.00842846,20808.0,20805.0,0.319915]
["bitfinex","BTCUSD",1673713759901,0.00842846,20808.0,20806.0,0.21042]
["bitfinex","BTCUSD",1673713760160,0.00842846,20808.0,20807.0,0.319883]
["bitfinex","BTCUSD",1673713760666,0.00842846,20808.0,20806.0,0.48063]
["bitfinex","BTCUSD",1673713760917,0.00842846,20808.0,20807.0,0.319915]
["bitfinex","BTCUSD",1673713761920,0.00842846,20808.0,20807.0,1.90065495]
["bitfinex","BTCUSD",1673713762179,0.00842846,20808.0,20807.0,2.47785664]
["bitfinex","BTCUSD",1673713762430,0.00842846,20808.0,20807.0,2.28713069]
["bitfinex","BTCUSD",1673713762683,0.00928058,20812.0,20808.0,0.10489415]
["bitfinex","BTCUSD",1673713762989,0.00928058,20812.0,20809.0,2.37701023]
["bitfinex","BTCUSD",1673713763235,0.00928058,20812.0,20810.0,0.719863]
["bitfinex","BTCUSD",1673713763491,0.00928058,20812.0,20811.0,1.651877]
["bitfinex","BTCUSD",1673713763748,0.00928058,20812.0,20811.0,1.951877]
["bitfinex","BTCUSD",1673713764070,0.00928058,20812.0,20811.0,0.690847]
["bitfinex","BTCUSD",1673713766289,0.00928058,20812.0,20811.0,1.090847]
["bitfinex","BTCUSD",1673713766801,0.00928058,20812.0,20811.0,1.69684869]
["bitfinex","BTCUSD",1673713767589,0.00928058,20814.0,20812.0,0.1]
["bitfinex","BTCUSD",1673713767842,0.00928058,20814.0,20813.0,1.280751]
["bitfinex","BTCUSD",1673713768128,0.00928058,20814.0,20813.0,1.580751]
["bitfinex","BTCUSD",1673713768587,0.00928058,20814.0,20813.0,1.280751]
["bitfinex","BTCUSD",1673713768840,0.00928058,20814.0,20813.0,0.800283]
["bitfinex","BTCUSD",1673713769094,0.00928058,20814.0,20813.0,0.319815]
["bitfinex","BTCUSD",1673713774329,0.00928058,20814.0,20813.0,0.800283]
["bitfinex","BTCUSD",1673713774881,0.00928058,20814.0,20813.0,1.280751]
["bitfinex","BTCUSD",1673713775390,0.00928058,20814.0,20813.0,0.800283]
["bitfinex","BTCUSD",1673713777921,0.00928058,20814.0,20813.0,2.05795269]
["bitfinex","BTCUSD",1673713778175,0.00928058,20814.0,20813.0,2.09392283]
["bitfinex","BTCUSD",1673713778680,0.00928058,20814.0,20813.0,2.75758511]
["bitfinex","BTCUSD",1673713778930,0.00928058,20814.0,20813.0,2.85758511]
["bitfinex","BTCUSD",1673713779936,0.00842846,20815.0,20814.0,0.3199084]
["bitfinex","BTCUSD",1673713780184,0.00842846,20815.0,20814.0,2.93165837]
["bitfinex","BTCUSD",1673713780435,0.00842846,20815.0,20814.0,2.96762851]
["bitfinex","BTCUSD",1673713780689,0.00842846,20815.0,20814.0,2.93165837]
["bitfinex","BTCUSD",1673713780952,0.00842846,20815.0,20814.0,2.96762851]
["bitfinex","BTCUSD",1673713781959,0.00842846,20815.0,20814.0,2.43336623]
["bitfinex","BTCUSD",1673713782214,0.00842846,20815.0,20814.0,2.30396623]
["bitfinex","BTCUSD",1673713782472,0.00842846,20815.0,20814.0,1.3907944]
["bitfinex","BTCUSD",1673713782726,0.00888215,20817.0,20815.0,0.00569681]
["bitfinex","BTCUSD",1673713782990,0.00888215,20817.0,20816.0,0.319765]
["bitfinex","BTCUSD",1673713783770,0.48925815,20817.0,20815.0,0.00569681]
["bitfinex","BTCUSD",1673713785543,0.00888215,20817.0,20815.0,0.00569681]
["bitfinex","BTCUSD",1673713786051,0.48925915,20817.0,20815.0,0.00569681]
["bitfinex","BTCUSD",1673713786299,0.96963515,20817.0,20815.0,0.00569681]
["bitfinex","BTCUSD",1673713787065,0.94963515,20817.0,20815.0,0.00569681]
["bitfinex","BTCUSD",1673713791415,0.00970643,20819.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673713791666,0.00970643,20819.0,20817.0,0.99101695]
["bitfinex","BTCUSD",1673713791971,0.00970643,20819.0,20818.0,0.310082]
["bitfinex","BTCUSD",1673713792220,0.00970643,20819.0,20818.0,1.170788]
["bitfinex","BTCUSD",1673713792731,0.00970643,20819.0,20818.0,1.470788]
["bitfinex","BTCUSD",1673713793229,0.00970643,20819.0,20818.0,1.170788]
["bitfinex","BTCUSD",1673713794008,0.00970643,20819.0,20818.0,1.470788]
["bitfinex","BTCUSD",1673713794545,0.00970643,20819.0,20818.0,1.647588]
["bitfinex","BTCUSD",1673713795024,0.00970643,20819.0,20818.0,1.547588]
["bitfinex","BTCUSD",1673713796321,0.00970643,20819.0,20818.0,1.247588]
["bitfinex","BTCUSD",1673713796572,0.00970643,20819.0,20818.0,1.547588]
["bitfinex","BTCUSD",1673713796835,0.00970643,20819.0,20818.0,1.247588]
["bitfinex","BTCUSD",1673713797092,0.00970643,20819.0,20818.0,1.547588]
["bitfinex","BTCUSD",1673713797350,0.00970643,20819.0,20818.0,1.247588]
["bitfinex","BTCUSD",1673713798364,0.00970643,20819.0,20818.0,1.547588]
["bitfinex","BTCUSD",1673713798661,0.00970643,20819.0,20818.0,2.02478969]
["bitfinex","BTCUSD",1673713798889,0.00970643,20819.0,20818.0,2.20148969]
["bitfinex","BTCUSD",1673713799145,0.00970643,20819.0,20818.0,2.68184269]
["bitfinex","BTCUSD",1673713799395,0.00970643,20819.0,20818.0,3.4349665]
["bitfinex","BTCUSD",1673713799713,0.00947635,20821.0,20819.0,0.10482477]
["bitfinex","BTCUSD",1673713799903,0.00947635,20821.0,20820.0,0.89706769]
["bitfinex","BTCUSD",1673713800147,0.00947635,20821.0,20820.0,3.80635797]
["bitfinex","BTCUSD",1673713800405,0.00947635,20821.0,20820.0,3.27209569]
["bitfinex","BTCUSD",1673713800689,0.00947635,20821.0,20820.0,3.34869569]
["bitfinex","BTCUSD",1673713801483,0.00947635,20821.0,20820.0,1.760787]
["bitfinex","BTCUSD",1673713801735,0.00376135,20821.0,20820.0,0.800173]
["bitfinex","BTCUSD",1673713801981,0.00376135,20821.0,20820.0,0.319866]
["bitfinex","BTCUSD",1673713802286,0.00376135,20821.0,20819.0,0.96545277]
["bitfinex","BTCUSD",1673713802512,0.00376135,20821.0,20820.0,0.319915]
["bitfinex","BTCUSD",1673713804775,0.00376135,20821.0,20819.0,0.00482477]
["bitfinex","BTCUSD",1673713805009,0.00376135,20821.0,20818.0,0.46705977]
["bitfinex","BTCUSD",1673713805256,0.00376135,20821.0,20819.0,1.260657]
["bitfinex","BTCUSD",1673713805514,0.00376135,20821.0,20820.0,0.319915]
["bitfinex","BTCUSD",1673713805761,0.00376135,20821.0,20820.0,1.680529]
["bitfinex","BTCUSD",1673713806044,0.00376135,20821.0,20820.0,1.380529]
["bitfinex","BTCUSD",1673713806323,0.00376135,20821.0,20820.0,1.680529]
["bitfinex","BTCUSD",1673713807044,0.01016021,20822.0,20821.0,0.18039863]
["bitfinex","BTCUSD",1673713807339,0.01016021,20822.0,20821.0,1.65096463]
["bitfinex","BTCUSD",1673713808074,0.01016021,20822.0,20821.0,2.12816632]
["bitfinex","BTCUSD",1673713808363,0.01016021,20822.0,20821.0,2.34652785]
["bitfinex","BTCUSD",1673713808651,0.01016021,20822.0,20821.0,2.20456632]
["bitfinex","BTCUSD",1673713809159,0.01016021,20822.0,20821.0,1.25096463]
["bitfinex","BTCUSD",1673713811234,0.01016021,20822.0,20821.0,1.55096463]
["bitfinex","BTCUSD",1673713812008,0.01016021,20822.0,20821.0,2.10446632]
["bitfinex","BTCUSD",1673713812262,0.01016021,20822.0,20821.0,2.28116632]
["bitfinex","BTCUSD",1673713812770,0.01016021,20822.0,20821.0,2.42312785]
["bitfinex","BTCUSD",1673713813010,0.01016021,20824.0,20822.0,0.01521724]
["bitfinex","BTCUSD",1673713813285,0.01016021,20824.0,20823.0,2.87181769]
["bitfinex","BTCUSD",1673713813542,0.01016021,20824.0,20823.0,3.50607997]
["bitfinex","BTCUSD",1673713813792,0.01016021,20824.0,20823.0,2.23777969]
["bitfinex","BTCUSD",1673713815429,0.01016021,20824.0,20823.0,2.53777969]
["bitfinex","BTCUSD",1673713815935,0.01016021,20824.0,20823.0,2.63777969]
["bitfinex","BTCUSD",1673713816695,0.01016021,20824.0,20823.0,2.53777969]
["bitfinex","BTCUSD",1673713817221,0.01016021,20824.0,20823.0,2.060578]
["bitfinex","BTCUSD",1673713817470,0.01016021,20824.0,20823.0,1.28034]
["bitfinex","BTCUSD",1673713817737,0.01016021,20824.0,20823.0,0.319864]
["bitfinex","BTCUSD",1673713818246,0.01016021,20824.0,20822.0,0.01521724]
["bitfinex","BTCUSD",1673713819850,0.0769,20823.0,20822.0,0.01521724]
["bitfinex","BTCUSD",1673713820107,1.113576,20823.0,20822.0,0.01521724]
["bitfinex","BTCUSD",1673713821883,1.198776,20823.0,20822.0,0.01521724]
["bitfinex","BTCUSD",1673713822135,1.198776,20823.0,20814.0,0.01162108]
["bitfinex","BTCUSD",1673713822407,0.0769,20816.0,20814.0,0.20234703]
["bitfinex","BTCUSD",1673713822666,0.0769,20818.0,20814.0,0.49206008]
["bitfinex","BTCUSD",1673713822919,0.0769,20818.0,20814.0,0.01162108]
["bitfinex","BTCUSD",1673713823695,0.0769,20818.0,20814.0,0.31162108]
["bitfinex","BTCUSD",1673713824200,0.0769,20818.0,20815.0,0.319915]
["bitfinex","BTCUSD",1673713824452,0.0769,20818.0,20816.0,0.210137]
["bitfinex","BTCUSD",1673713824713,0.0769,20818.0,20817.0,0.319915]
["bitfinex","BTCUSD",1673713824971,0.0769,20818.0,20814.0,0.98277303]
["bitfinex","BTCUSD",1673713825218,0.0769,20818.0,20814.0,0.49204708]
["bitfinex","BTCUSD",1673713825467,1.037609,20818.0,20814.0,0.01162108]
["bitfinex","BTCUSD",1673713826502,0.0767,20816.0,20814.0,0.01162108]
["bitfinex","BTCUSD",1673713826775,1.037744,20815.0,20814.0,0.01162108]
["bitfinex","BTCUSD",1673713827023,1.037744,20815.0,20813.0,0.00901822]
["bitfinex","BTCUSD",1673713827276,0.0766,20814.0,20813.0,0.00901822]
["bitfinex","BTCUSD",1673713827528,0.557045,20814.0,20813.0,0.00901822]
["bitfinex","BTCUSD",1673713827791,0.633945,20814.0,20813.0,0.00901822]
["bitfinex","BTCUSD",1673713828040,1.11439,20814.0,20813.0,0.00901822]
["bitfinex","BTCUSD",1673713828293,1.19099,20814.0,20813.0,0.00901822]
["bitfinex","BTCUSD",1673713829320,1.0446,20816.0,20813.0,0.00901822]
["bitfinex","BTCUSD",1673713829628,0.557118,20816.0,20813.0,0.19974417]
["bitfinex","BTCUSD",1673713830355,0.557118,20816.0,20813.0,0.00901822]
["bitfinex","BTCUSD",1673713832397,0.557118,20816.0,20806.0,0.36523598]
["bitfinex","BTCUSD",1673713832398,0.2298,20814.0,20806.0,0.36523598]
["bitfinex","BTCUSD",1673713832662,0.2298,20814.0,20806.0,0.01105281]
["bitfinex","BTCUSD",1673713832663,0.961002,20812.0,20806.0,0.01105281]
["bitfinex","BTCUSD",1673713832957,0.956002,20812.0,20806.0,0.01105281]
["bitfinex","BTCUSD",1673713833215,0.955993,20812.0,20806.0,0.20177876]
["bitfinex","BTCUSD",1673713833994,0.0767,20810.0,20806.0,0.20177876]
["bitfinex","BTCUSD",1673713834247,0.0767,20810.0,20806.0,0.01105281]
["bitfinex","BTCUSD",1673713834248,0.557245,20810.0,20806.0,0.01105281]
["bitfinex","BTCUSD",1673713834772,0.552245,20810.0,20806.0,0.01105281]
["bitfinex","BTCUSD",1673713836044,0.552245,20810.0,20807.0,0.319915]
["bitfinex","BTCUSD",1673713836288,0.552245,20810.0,20806.0,0.20177876]
["bitfinex","BTCUSD",1673713836564,0.552245,20810.0,20806.0,0.01105281]
["bitfinex","BTCUSD",1673713837560,1.032783,20810.0,20806.0,0.01105281]
["bitfinex","BTCUSD",1673713839604,0.0764,20808.0,20806.0,0.01105281]
["bitfinex","BTCUSD",1673713839877,0.480607,20807.0,20806.0,0.01105281]
["bitfinex","BTCUSD",1673713840972,0.0764,20808.0,20806.0,0.01105281]
["bitfinex","BTCUSD",1673713841402,0.557,20808.0,20806.0,0.01105281]
["bitfinex","BTCUSD",1673713841660,1.037584,20808.0,20806.0,0.01105281]
["bitfinex","BTCUSD",1673713842163,0.0769,20807.0,20806.0,0.01105281]
["bitfinex","BTCUSD",1673713842413,1.038114,20807.0,20806.0,0.01105281]
["bitfinex","BTCUSD",1673713842662,0.0769,20807.0,20806.0,0.01105281]
["bitfinex","BTCUSD",1673713845464,0.0769,20807.0,20806.0,0.00997981]
["bitfinex","BTCUSD",1673713846745,0.0769,20807.0,20806.0,0.02525299]
["bitfinex","BTCUSD",1673713848809,0.557363,20814.0,20806.0,2.27435563]
["bitfinex","BTCUSD",1673713849059,0.960928,20814.0,20807.0,0.87832064]
["bitfinex","BTCUSD",1673713849306,0.960928,20814.0,20809.0,0.480558]
["bitfinex","BTCUSD",1673713849552,0.960928,20814.0,20810.0,0.19072595]
["bitfinex","BTCUSD",1673713849810,0.0766,20812.0,20810.0,0.19072595]
["bitfinex","BTCUSD",1673713850074,0.0766,20812.0,20809.0,0.480558]
["bitfinex","BTCUSD",1673713850321,0.0766,20812.0,20806.0,0.02525299]
["bitfinex","BTCUSD",1673713850322,0.7880128,20812.0,20806.0,0.02525299]
["bitfinex","BTCUSD",1673713850573,1.2449,20811.0,20806.0,0.02525299]
["bitfinex","BTCUSD",1673713850823,0.480547,20810.0,20806.0,0.02525299]
["bitfinex","BTCUSD",1673713852323,1.01491684,20810.0,20806.0,0.02525299]
["bitfinex","BTCUSD",1673713852569,0.0769,20807.0,20806.0,0.21597894]
["bitfinex","BTCUSD",1673713852835,0.0769,20807.0,20806.0,0.02025299]
["bitfinex","BTCUSD",1673713854103,0.0769,20810.0,20806.0,0.02025299]
["bitfinex","BTCUSD",1673713854104,0.0764,20809.0,20806.0,0.02025299]
["bitfinex","BTCUSD",1673713854355,0.0764,20809.0,20806.0,0.21097894]
["bitfinex","BTCUSD",1673713854593,0.0764,20809.0,20806.0,0.02025299]
["bitfinex","BTCUSD",1673713855363,0.0769,20810.0,20807.0,0.19072595]
["bitfinex","BTCUSD",1673713855623,1.2449,20811.0,20808.0,0.319915]
["bitfinex","BTCUSD",1673713855886,1.061,20812.0,20809.0,0.210337]
["bitfinex","BTCUSD",1673713856134,1.061,20812.0,20809.0,0.19072595]
["bitfinex","BTCUSD",1673713856135,0.0766,20812.0,20809.0,0.19072595]
["bitfinex","BTCUSD",1673713856639,0.0766,20812.0,20806.0,0.59745468]
["bitfinex","BTCUSD",1673713856892,0.0766,20812.0,20806.0,0.78818063]
["bitfinex","BTCUSD",1673713857155,0.0766,20812.0,20807.0,0.319915]
["bitfinex","BTCUSD",1673713857451,0.0766,20812.0,20807.0,0.19072595]
["bitfinex","BTCUSD",1673713859462,0.0769,20810.0,20807.0,0.19072595]
["bitfinex","BTCUSD",1673713859713,0.0769,20810.0,20806.0,0.97807868]
["bitfinex","BTCUSD",1673713860034,0.0769,20810.0,20807.0,0.319915]
["bitfinex","BTCUSD",1673713860282,0.0769,20810.0,20808.0,0.210364]
["bitfinex","BTCUSD",1673713860505,0.0769,20810.0,20809.0,0.319882]
["bitfinex","BTCUSD",1673713860771,0.0769,20810.0,20806.0,0.97807868]
["bitfinex","BTCUSD",1673713861023,0.0769,20810.0,20806.0,1.45868868]
["bitfinex","BTCUSD",1673713861350,0.0769,20810.0,20807.0,0.319915]
["bitfinex","BTCUSD",1673713861537,0.0769,20810.0,20808.0,0.210364]
["bitfinex","BTCUSD",1673713861790,0.0769,20810.0,20806.0,1.45867068]
["bitfinex","BTCUSD",1673713862041,0.0769,20810.0,20806.0,1.45866968]
["bitfinex","BTCUSD",1673713862301,0.0769,20810.0,20807.0,0.319915]
["bitfinex","BTCUSD",1673713862551,0.0769,20810.0,20808.0,0.210364]
["bitfinex","BTCUSD",1673713862807,0.0769,20810.0,20807.0,0.480603]
["bitfinex","BTCUSD",1673713863063,0.0769,20810.0,20807.0,0.480606]
["bitfinex","BTCUSD",1673713863580,0.0769,20810.0,20808.0,0.319915]
["bitfinex","BTCUSD",1673713863829,0.0769,20810.0,20809.0,0.210337]
["bitfinex","BTCUSD",1673713864094,0.0769,20810.0,20807.0,0.480606]
["bitfinex","BTCUSD",1673713864868,0.0769,20810.0,20808.0,0.319915]
["bitfinex","BTCUSD",1673713865131,0.0769,20810.0,20807.0,0.480606]
["bitfinex","BTCUSD",1673713865626,0.0769,20810.0,20808.0,0.319915]
["bitfinex","BTCUSD",1673713865881,0.0769,20810.0,20809.0,0.210337]
["bitfinex","BTCUSD",1673713866134,1.42811277,20814.0,20809.0,1.65882564]
["bitfinex","BTCUSD",1673713866135,0.00922818,20814.0,20809.0,1.65882564]
["bitfinex","BTCUSD",1673713866391,0.00922818,20814.0,20810.0,1.28780964]
["bitfinex","BTCUSD",1673713866642,0.00922818,20814.0,20811.0,1.35874864]
["bitfinex","BTCUSD",1673713866893,0.00922818,20814.0,20812.0,0.319849]
["bitfinex","BTCUSD",1673713867155,0.00922818,20814.0,20813.0,0.210289]
["bitfinex","BTCUSD",1673713867414,0.00922818,20814.0,20813.0,0.690757]
["bitfinex","BTCUSD",1673713867662,0.00922818,20814.0,20813.0,1.171225]
["bitfinex","BTCUSD",1673713867914,0.00922818,20814.0,20813.0,0.690757]
["bitfinex","BTCUSD",1673713868673,0.00922818,20814.0,20813.0,1.171225]
["bitfinex","BTCUSD",1673713870677,0.00922818,20814.0,20813.0,1.471225]
["bitfinex","BTCUSD",1673713870934,0.00922818,20814.0,20813.0,1.571225]
["bitfinex","BTCUSD",1673713871200,0.00922818,20814.0,20813.0,2.23915264]
["bitfinex","BTCUSD",1673713871453,0.00922818,20817.0,20814.0,0.0046646]
["bitfinex","BTCUSD",1673713871707,0.00922818,20817.0,20815.0,1.280645]
["bitfinex","BTCUSD",1673713871960,0.00922818,20817.0,20816.0,0.210252]
["bitfinex","BTCUSD",1673713872217,0.08612818,20817.0,20814.0,0.0046646]
["bitfinex","BTCUSD",1673713872719,0.08612818,20817.0,20814.0,0.4851076]
["bitfinex","BTCUSD",1673713872975,0.00922818,20817.0,20814.0,0.4851096]
["bitfinex","BTCUSD",1673713873230,0.00922818,20817.0,20815.0,0.319915]
["bitfinex","BTCUSD",1673713873474,0.00922818,20817.0,20814.0,0.0046646]
["bitfinex","BTCUSD",1673713873725,0.00922818,20817.0,20814.0,0.01834684]
["bitfinex","BTCUSD",1673713874738,0.96998718,20817.0,20814.0,0.01834684]
["bitfinex","BTCUSD",1673713875004,0.0769,20816.0,20814.0,0.01834684]
["bitfinex","BTCUSD",1673713875267,1.03772,20816.0,20814.0,0.01834684]
["bitfinex","BTCUSD",1673713875775,0.557317,20816.0,20814.0,0.01834684]
["bitfinex","BTCUSD",1673713876040,0.0769,20816.0,20814.0,0.01834684]
["bitfinex","BTCUSD",1673713876543,0.0769,20816.0,20814.0,0.49878884]
["bitfinex","BTCUSD",1673713876764,0.00922818,20817.0,20814.0,0.49878884]
["bitfinex","BTCUSD",1673713879345,0.48960818,20817.0,20814.0,0.01834684]
["bitfinex","BTCUSD",1673713880074,0.48960818,20817.0,20814.0,0.49879184]
["bitfinex","BTCUSD",1673713881145,0.00922818,20817.0,20814.0,0.97923684]
["bitfinex","BTCUSD",1673713882426,0.00922818,20817.0,20814.0,0.49879184]
["bitfinex","BTCUSD",1673713882923,0.48960618,20817.0,20814.0,0.49879184]
["bitfinex","BTCUSD",1673713883691,0.00922818,20817.0,20814.0,0.97923684]
["bitfinex","BTCUSD",1673713884193,0.00922818,20817.0,20815.0,0.319915]
["bitfinex","BTCUSD",1673713884441,0.00922818,20817.0,20815.0,0.480415]
["bitfinex","BTCUSD",1673713886195,0.00922818,20817.0,20815.0,0.960837]
["bitfinex","BTCUSD",1673713887225,0.00922818,20817.0,20816.0,0.319915]
["bitfinex","BTCUSD",1673713887476,0.00922818,20817.0,20816.0,1.280713]
["bitfinex","BTCUSD",1673713888728,0.00922818,20817.0,20816.0,0.480399]
["bitfinex","BTCUSD",1673713888981,0.00922818,20817.0,20815.0,0.480415]
["bitfinex","BTCUSD",1673713889238,0.00922818,20817.0,20815.0,0.960825]
["bitfinex","BTCUSD",1673713890252,0.00922818,20817.0,20814.0,0.4850906]
["bitfinex","BTCUSD",1673713890510,0.00922818,20817.0,20814.0,0.0046646]
["bitfinex","BTCUSD",1673713890769,1.45035718,20817.0,20814.0,0.0046646]
["bitfinex","BTCUSD",1673713891025,0.1525,20815.0,20814.0,0.0046646]
["bitfinex","BTCUSD",1673713891276,1.593766,20815.0,20814.0,0.0046646]
["bitfinex","BTCUSD",1673713891790,1.593766,20815.0,20814.0,0.01986709]
["bitfinex","BTCUSD",1673713892792,1.593766,20815.0,20814.0,0.0046646]
["bitfinex","BTCUSD",1673713893792,1.593766,20815.0,20814.0,0.00460027]
["bitfinex","BTCUSD",1673713894293,1.73705059,20815.0,20814.0,0.00460027]
["bitfinex","BTCUSD",1673713894795,1.73705059,20815.0,20814.0,0.01260027]
["bitfinex","BTCUSD",1673713894796,1.82905059,20815.0,20814.0,0.01260027]
["bitfinex","BTCUSD",1673713895061,0.092,20815.0,20814.0,0.20332622]
["bitfinex","BTCUSD",1673713895333,0.092,20815.0,20814.0,0.33251527]
["bitfinex","BTCUSD",1673713895827,0.96998118,20817.0,20814.0,0.32451527]
["bitfinex","BTCUSD",1673713896079,0.96999618,20817.0,20814.0,0.00960027]
["bitfinex","BTCUSD",1673713896549,1.04689618,20817.0,20814.0,0.00960027]
["bitfinex","BTCUSD",1673713896847,0.0769,20815.0,20814.0,0.00960027]
["bitfinex","BTCUSD",1673713897097,1.037744,20815.0,20814.0,0.00460027]
["bitfinex","BTCUSD",1673713897339,1.045744,20815.0,20814.0,0.10360027]
["bitfinex","BTCUSD",1673713897602,1.037744,20815.0,20814.0,0.00460027]
["bitfinex","BTCUSD",1673713897877,1.037744,20815.0,20814.0,0.10360027]
["bitfinex","BTCUSD",1673713898176,1.037744,20815.0,20814.0,0.00460027]
["bitfinex","BTCUSD",1673713898407,1.045744,20815.0,20814.0,0.10360027]
["bitfinex","BTCUSD",1673713898656,0.565322,20815.0,20814.0,0.10360027]
["bitfinex","BTCUSD",1673713898919,0.008,20815.0,20814.0,0.10360027]
["bitfinex","BTCUSD",1673713899168,0.008,20815.0,20814.0,0.42351527]
["bitfinex","BTCUSD",1673713899413,0.008,20815.0,20814.0,0.10360027]
["bitfinex","BTCUSD",1673713899655,0.008,20815.0,20814.0,0.42351527]
["bitfinex","BTCUSD",1673713903450,0.008,20815.0,20814.0,0.90396027]
["bitfinex","BTCUSD",1673713903701,0.008,20815.0,20814.0,1.38440527]
["bitfinex","BTCUSD",1673713903948,0.008,20815.0,20814.0,1.78440527]
["bitfinex","BTCUSD",1673713904451,0.008,20815.0,20814.0,1.92607854]
["bitfinex","BTCUSD",1673713905005,0.008,20815.0,20814.0,2.13858844]
["bitfinex","BTCUSD",1673713905251,0.008,20815.0,20814.0,2.94182538]
["bitfinex","BTCUSD",1673713905504,0.00922818,20817.0,20815.0,0.1039853]
["bitfinex","BTCUSD",1673713905757,0.00922818,20817.0,20816.0,0.68735769]
["bitfinex","BTCUSD",1673713906070,0.00922818,20817.0,20816.0,2.42855469]
["bitfinex","BTCUSD",1673713906305,0.00922818,20817.0,20816.0,2.52855469]
["bitfinex","BTCUSD",1673713906817,0.00922818,20817.0,20816.0,2.42855469]
["bitfinex","BTCUSD",1673713907146,0.00922818,20817.0,20816.0,2.05515569]
["bitfinex","BTCUSD",1673713907147,0.01622818,20817.0,20816.0,2.05515569]
["bitfinex","BTCUSD",1673713908334,0.01622818,20817.0,20816.0,1.75515569]
["bitfinex","BTCUSD",1673713908603,0.01622818,20817.0,20816.0,0.797555]
["bitfinex","BTCUSD",1673713908853,0.01622818,20817.0,20816.0,0.317156]
["bitfinex","BTCUSD",1673713909844,0.01622818,20817.0,20816.0,0.797555]
["bitfinex","BTCUSD",1673713910848,0.01622818,20817.0,20816.0,1.277954]
["bitfinex","BTCUSD",1673713911121,0.01622818,20817.0,20816.0,1.75515569]
["bitfinex","BTCUSD",1673713911368,0.01622818,20817.0,20816.0,2.05515569]
["bitfinex","BTCUSD",1673713912407,0.01622818,20817.0,20816.0,0.317156]
["bitfinex","BTCUSD",1673713913666,0.01622818,20817.0,20816.0,0.797555]
["bitfinex","BTCUSD",1673713914687,0.01622818,20817.0,20816.0,0.317156]
["bitfinex","BTCUSD",1673713915456,0.01622818,20817.0,20816.0,0.797555]
["bitfinex","BTCUSD",1673713915710,0.01622818,20817.0,20816.0,1.577954]
["bitfinex","BTCUSD",1673713916207,0.01622818,20817.0,20816.0,1.277954]
["bitfinex","BTCUSD",1673713916645,0.01622818,20817.0,20816.0,0.797555]
["bitfinex","BTCUSD",1673713916892,0.01622818,20817.0,20816.0,0.317156]
["bitfinex","BTCUSD",1673713917936,0.01622818,20817.0,20816.0,0.797555]
["bitfinex","BTCUSD",1673713919651,0.01622818,20817.0,20816.0,1.277954]
["bitfinex","BTCUSD",1673713920112,0.01622818,20817.0,20816.0,0.797555]
["bitfinex","BTCUSD",1673713920365,0.01622818,20817.0,20816.0,1.577954]
["bitfinex","BTCUSD",1673713921104,0.01622818,20817.0,20816.0,2.53555469]
["bitfinex","BTCUSD",1673713922442,0.01614527,20817.0,20816.0,2.53555469]
["bitfinex","BTCUSD",1673713922715,0.01614527,20817.0,20816.0,2.05515569]
["bitfinex","BTCUSD",1673713924017,0.01614527,20817.0,20816.0,2.8812181]
["bitfinex","BTCUSD",1673713924275,0.01614527,20817.0,20816.0,3.17165362]
["bitfinex","BTCUSD",1673713924508,5.27e-06,20817.0,20816.0,3.95730629]
["bitfinex","BTCUSD",1673713924761,0.00922818,20821.0,20817.0,0.02161282]
["bitfinex","BTCUSD",1673713925020,0.00922818,20821.0,20819.0,0.0769]
["bitfinex","BTCUSD",1673713925256,0.00922818,20821.0,20820.0,2.12823069]
["bitfinex","BTCUSD",1673713925486,0.00922818,20821.0,20820.0,2.42823069]
["bitfinex","BTCUSD",1673713926478,0.00922818,20821.0,20820.0,1.94792369]
["bitfinex","BTCUSD",1673713926709,0.00922818,20821.0,20820.0,0.829415]
["bitfinex","BTCUSD",1673713927230,0.00922818,20821.0,20820.0,0.349108]
["bitfinex","BTCUSD",1673713927464,0.00922818,20821.0,20820.0,0.210108]
["bitfinex","BTCUSD",1673713927700,0.00922818,20821.0,20820.0,0.349108]
["bitfinex","BTCUSD",1673713927940,0.00922818,20821.0,20820.0,1.78692369]
["bitfinex","BTCUSD",1673713928682,0.00922818,20821.0,20820.0,2.08692369]
["bitfinex","BTCUSD",1673713928958,0.01020472,20822.0,20821.0,0.17529527]
["bitfinex","BTCUSD",1673713929200,0.01020472,20822.0,20821.0,2.23286496]
["bitfinex","BTCUSD",1673713930507,0.01020472,20822.0,20821.0,2.37186496]
["bitfinex","BTCUSD",1673713931019,0.01020472,20822.0,20821.0,2.44876496]
["bitfinex","BTCUSD",1673713931517,0.01020472,20822.0,20821.0,2.98337838]
["bitfinex","BTCUSD",1673713931765,4.72e-06,20822.0,20821.0,2.84437838]
["bitfinex","BTCUSD",1673713932014,4.72e-06,20822.0,20821.0,3.05917838]
["bitfinex","BTCUSD",1673713932261,4.72e-06,20822.0,20821.0,2.92117838]
["bitfinex","BTCUSD",1673713932520,4.72e-06,20822.0,20821.0,3.06017838]
["bitfinex","BTCUSD",1673713933270,4.72e-06,20822.0,20821.0,2.92117838]
["bitfinex","BTCUSD",1673713933531,4.72e-06,20822.0,20821.0,3.05917838]
["bitfinex","BTCUSD",1673713934069,4.72e-06,20822.0,20821.0,2.51973969]
["bitfinex","BTCUSD",1673713934307,4.72e-06,20822.0,20821.0,2.44293969]
["bitfinex","BTCUSD",1673713934557,4.72e-06,20822.0,20821.0,2.30493969]
["bitfinex","BTCUSD",1673713935560,4.72e-06,20822.0,20821.0,2.20493969]
["bitfinex","BTCUSD",1673713935812,4.72e-06,20822.0,20821.0,2.34393969]
["bitfinex","BTCUSD",1673713936322,0.00490646,20823.0,20821.0,2.34393969]
["bitfinex","BTCUSD",1673713936578,0.00490646,20823.0,20822.0,0.76418469]
["bitfinex","BTCUSD",1673713936828,0.00490646,20823.0,20822.0,2.29213264]
["bitfinex","BTCUSD",1673713937084,0.01016021,20824.0,20822.0,2.29213264]
["bitfinex","BTCUSD",1673713937085,0.01016021,20824.0,20823.0,0.10159219]
["bitfinex","BTCUSD",1673713937337,0.01016021,20824.0,20823.0,2.23593788]
["bitfinex","BTCUSD",1673713937865,0.0103109,20826.0,20824.0,0.1]
["bitfinex","BTCUSD",1673713938118,0.0103109,20826.0,20825.0,2.76141769]
["bitfinex","BTCUSD",1673713938385,0.0103109,20826.0,20825.0,3.69603111]
["bitfinex","BTCUSD",1673713938664,0.0103109,20826.0,20825.0,2.98491769]
["bitfinex","BTCUSD",1673713939182,0.0103109,20826.0,20825.0,2.50472569]
["bitfinex","BTCUSD",1673713939683,0.0103109,20826.0,20825.0,1.309432]
["bitfinex","BTCUSD",1673713939898,0.0103109,20826.0,20825.0,0.349048]
["bitfinex","BTCUSD",1673713940922,0.0103109,20826.0,20825.0,0.487048]
["bitfinex","BTCUSD",1673713941169,0.0103109,20826.0,20825.0,0.210048]
["bitfinex","BTCUSD",1673713941428,0.0103109,20826.0,20825.0,0.349048]
["bitfinex","BTCUSD",1673713942788,0.0103109,20826.0,20825.0,0.82924]
["bitfinex","BTCUSD",1673713943477,0.0103109,20826.0,20825.0,0.69024]
["bitfinex","BTCUSD",1673713943736,0.0113109,20826.0,20825.0,0.82924]
["bitfinex","BTCUSD",1673713943998,0.0103109,20826.0,20825.0,0.69024]
["bitfinex","BTCUSD",1673713944242,0.0113109,20826.0,20825.0,1.309432]
["bitfinex","BTCUSD",1673713944757,0.0113109,20826.0,20825.0,1.609432]
["bitfinex","BTCUSD",1673713945771,0.0113109,20826.0,20825.0,2.08663369]
["bitfinex","BTCUSD",1673713946021,0.0113109,20826.0,20825.0,2.26343369]
["bitfinex","BTCUSD",1673713946288,0.0113109,20826.0,20825.0,2.74362569]
["bitfinex","BTCUSD",1673713946545,0.0103109,20826.0,20825.0,2.60462569]
["bitfinex","BTCUSD",1673713946761,0.0113109,20826.0,20825.0,2.74362569]
["bitfinex","BTCUSD",1673713947052,0.0103109,20826.0,20825.0,2.60462569]
["bitfinex","BTCUSD",1673713947300,0.0113109,20826.0,20825.0,2.74262569]
["bitfinex","BTCUSD",1673713947547,0.01085048,20828.0,20826.0,0.0261896]
["bitfinex","BTCUSD",1673713947800,0.01085048,20828.0,20827.0,2.39113869]
["bitfinex","BTCUSD",1673713948045,0.01085048,20828.0,20827.0,2.61423869]
["bitfinex","BTCUSD",1673713949088,0.01085048,20828.0,20827.0,2.060137]
["bitfinex","BTCUSD",1673713949372,0.01085048,20828.0,20827.0,1.579992]
["bitfinex","BTCUSD",1673713949621,0.01085048,20828.0,20827.0,0.319702]
["bitfinex","BTCUSD",1673713949877,0.01085048,20828.0,20827.0,0.139]
["bitfinex","BTCUSD",1673713950129,0.97109448,20828.0,20827.0,0.139]
["bitfinex","BTCUSD",1673713950660,0.97109448,20828.0,20826.0,0.0148796]
["bitfinex","BTCUSD",1673713950914,0.97109448,20828.0,20827.0,0.139]
["bitfinex","BTCUSD",1673713950915,1.04899448,20828.0,20827.0,0.139]
["bitfinex","BTCUSD",1673713951170,1.20129448,20828.0,20826.0,0.0148796]
["bitfinex","BTCUSD",1673713951429,0.1538,20827.0,20826.0,0.0148796]
["bitfinex","BTCUSD",1673713951686,1.11409,20827.0,20826.0,0.0148796]
["bitfinex","BTCUSD",1673713952187,1.21409,20827.0,20826.0,0.0148796]
["bitfinex","BTCUSD",1673713952441,1.13719,20827.0,20826.0,0.0148796]
["bitfinex","BTCUSD",1673713952702,0.0769,20827.0,20826.0,0.0148796]
["bitfinex","BTCUSD",1673713952955,0.0769,20827.0,20826.0,0.0178796]
["bitfinex","BTCUSD",1673713953203,0.0889,20827.0,20826.0,0.0148796]
["bitfinex","BTCUSD",1673713953453,0.022,20827.0,20826.0,0.0148796]
["bitfinex","BTCUSD",1673713953707,0.01085048,20828.0,20826.0,0.0148796]
["bitfinex","BTCUSD",1673713953966,0.01085048,20828.0,20826.0,0.3148796]
["bitfinex","BTCUSD",1673713954233,0.001,20827.0,20826.0,0.3148796]
["bitfinex","BTCUSD",1673713954744,0.001,20827.0,20826.0,2.14923229]
["bitfinex","BTCUSD",1673713954997,0.01085048,20828.0,20827.0,0.07094251]
["bitfinex","BTCUSD",1673713955260,0.01085048,20828.0,20827.0,1.82884215]
["bitfinex","BTCUSD",1673713955507,0.01085048,20828.0,20827.0,2.22879936]
["bitfinex","BTCUSD",1673713955770,0.01103249,20831.0,20827.0,2.93479814]
["bitfinex","BTCUSD",1673713956057,0.01103249,20831.0,20830.0,0.1536]
["bitfinex","BTCUSD",1673713956306,0.01103249,20831.0,20830.0,2.28082269]
["bitfinex","BTCUSD",1673713956559,0.01103249,20831.0,20830.0,2.58082269]
["bitfinex","BTCUSD",1673713957300,0.01103249,20831.0,20830.0,2.71882269]
["bitfinex","BTCUSD",1673713958085,0.01103249,20831.0,20830.0,2.64192269]
["bitfinex","BTCUSD",1673713958340,0.01103249,20831.0,20830.0,2.16184669]
["bitfinex","BTCUSD",1673713958592,0.01103249,20831.0,20830.0,2.02384669]
["bitfinex","BTCUSD",1673713959355,0.01103249,20831.0,20830.0,2.08514669]
["bitfinex","BTCUSD",1673713960363,0.01103249,20831.0,20830.0,1.78514669]
["bitfinex","BTCUSD",1673713961614,0.01103249,20831.0,20830.0,2.08514669]
["bitfinex","BTCUSD",1673713963457,0.01103249,20831.0,20830.0,2.27587264]
["bitfinex","BTCUSD",1673713963690,0.01123128,20833.0,20831.0,0.10345748]
["bitfinex","BTCUSD",1673713963945,0.01123128,20833.0,20832.0,2.33710669]
["bitfinex","BTCUSD",1673713964197,0.01123128,20833.0,20832.0,3.17172011]
["bitfinex","BTCUSD",1673713964699,0.01123128,20833.0,20832.0,2.63710669]
["bitfinex","BTCUSD",1673713965448,0.01123128,20833.0,20832.0,2.77610669]
["bitfinex","BTCUSD",1673713967033,0.01123128,20833.0,20832.0,1.89607669]
["bitfinex","BTCUSD",1673713967785,0.01123128,20833.0,20832.0,1.57626169]
["bitfinex","BTCUSD",1673713968034,0.01123128,20833.0,20832.0,1.09623169]
["bitfinex","BTCUSD",1673713969553,0.01123128,20833.0,20832.0,0.139]
["bitfinex","BTCUSD",1673713969800,0.08813128,20833.0,20832.0,0.139]
["bitfinex","BTCUSD",1673713971093,1.04814528,20833.0,20831.0,0.00345748]
["bitfinex","BTCUSD",1673713971354,1.04814528,20833.0,20832.0,0.132]
["bitfinex","BTCUSD",1673713971355,0.97224528,20833.0,20832.0,0.132]
["bitfinex","BTCUSD",1673713971597,1.10024528,20833.0,20832.0,0.132]
["bitfinex","BTCUSD",1673713971845,1.10024528,20833.0,20831.0,0.00345748]
["bitfinex","BTCUSD",1673713971846,1.09924528,20833.0,20831.0,0.00345748]
["bitfinex","BTCUSD",1673713972349,1.09924528,20833.0,20831.0,0.14345748]
["bitfinex","BTCUSD",1673713972350,1.10024528,20833.0,20831.0,0.14345748]
["bitfinex","BTCUSD",1673713972841,1.10024528,20833.0,20832.0,0.058]
["bitfinex","BTCUSD",1673713973091,1.09924528,20833.0,20831.0,0.00345748]
["bitfinex","BTCUSD",1673713973595,0.129,20832.0,20831.0,0.00345748]
["bitfinex","BTCUSD",1673713973853,1.08906,20832.0,20831.0,0.00345748]
["bitfinex","BTCUSD",1673713974132,1.08906,20832.0,20831.0,0.13545748]
["bitfinex","BTCUSD",1673713974622,1.08906,20832.0,20831.0,0.00345748]
["bitfinex","BTCUSD",1673713975122,1.09006,20832.0,20831.0,0.13545748]
["bitfinex","BTCUSD",1673713978455,1.09006,20832.0,20831.0,0.11526417]
["bitfinex","BTCUSD",1673713978709,1.21906,20832.0,20831.0,0.11526417]
["bitfinex","BTCUSD",1673713978973,2.14262478,20832.0,20831.0,0.11526417]
["bitfinex","BTCUSD",1673713979759,2.35780988,20832.0,20831.0,0.11526417]
["bitfinex","BTCUSD",1673713980037,2.45780988,20832.0,20831.0,0.0525901]
["bitfinex","BTCUSD",1673713980314,2.82539143,20832.0,20827.0,0.00047251]
["bitfinex","BTCUSD",1673713980556,4.58036023,20832.0,20831.0,0.023]
["bitfinex","BTCUSD",1673713980804,0.44331022,20831.0,20827.0,0.00047251]
["bitfinex","BTCUSD",1673713981108,0.129,20828.0,20827.0,0.00047251]
["bitfinex","BTCUSD",1673713981332,2.049488,20828.0,20827.0,0.00047251]
["bitfinex","BTCUSD",1673713981593,2.049488,20828.0,20827.0,0.02347251]
["bitfinex","BTCUSD",1673713981843,2.049488,20828.0,20827.0,0.00047251]
["bitfinex","BTCUSD",1673713982094,2.049488,20828.0,20827.0,0.02347251]
["bitfinex","BTCUSD",1673713982354,2.049488,20828.0,20827.0,0.00047251]
["bitfinex","BTCUSD",1673713983361,2.051488,20828.0,20827.0,0.02347251]
["bitfinex","BTCUSD",1673713985430,1.571366,20828.0,20827.0,0.02347251]
["bitfinex","BTCUSD",1673713985689,0.002,20828.0,20827.0,0.02347251]
["bitfinex","BTCUSD",1673713985949,0.002,20828.0,20827.0,0.21419846]
["bitfinex","BTCUSD",1673713986220,0.002,20828.0,20827.0,0.82353251]
["bitfinex","BTCUSD",1673713986975,0.49125828,20833.0,20828.0,0.1]
["bitfinex","BTCUSD",1673713987229,0.49125828,20833.0,20829.0,2.42807564]
["bitfinex","BTCUSD",1673713987230,0.01123128,20833.0,20829.0,2.42807564]
["bitfinex","BTCUSD",1673713987483,0.01123128,20833.0,20830.0,1.17769864]
["bitfinex","BTCUSD",1673713987771,0.01123128,20833.0,20829.0,0.960176]
["bitfinex","BTCUSD",1673713987772,0.01123128,20833.0,20831.0,0.319851]
["bitfinex","BTCUSD",1673713988026,0.01123128,20833.0,20828.0,0.00269629]
["bitfinex","BTCUSD",1673713988288,0.01923128,20833.0,20828.0,1.54374193]
["bitfinex","BTCUSD",1673713988545,0.01923128,20833.0,20829.0,0.419915]
["bitfinex","BTCUSD",1673713988816,0.01923128,20833.0,20830.0,0.20974]
["bitfinex","BTCUSD",1673713989099,0.01923128,20833.0,20831.0,0.319882]
["bitfinex","BTCUSD",1673713989346,0.01923128,20833.0,20832.0,1.35767664]
["bitfinex","BTCUSD",1673713989631,0.01923128,20833.0,20832.0,1.46695069]
["bitfinex","BTCUSD",1673713989885,0.01123128,20833.0,20832.0,1.56695069]
["bitfinex","BTCUSD",1673713990143,0.01723128,20833.0,20832.0,1.56695069]
["bitfinex","BTCUSD",1673713990457,0.01723128,20833.0,20832.0,1.69575069]
["bitfinex","BTCUSD",1673713990670,0.01123128,20833.0,20832.0,1.69575069]
["bitfinex","BTCUSD",1673713990931,0.01423128,20833.0,20832.0,1.76675069]
["bitfinex","BTCUSD",1673713991190,0.01123128,20833.0,20832.0,1.69575069]
["bitfinex","BTCUSD",1673713991489,0.01523128,20833.0,20832.0,1.83475069]
["bitfinex","BTCUSD",1673713991745,0.01123128,20834.0,20833.0,0.1]
["bitfinex","BTCUSD",1673713991995,0.01123128,20834.0,20833.0,2.15706469]
["bitfinex","BTCUSD",1673713992272,0.01123128,20834.0,20833.0,2.68608582]
["bitfinex","BTCUSD",1673713992832,0.1142,20842.0,20833.0,2.68608582]
["bitfinex","BTCUSD",1673713992833,0.5852176,20840.0,20833.0,3.05809424]
["bitfinex","BTCUSD",1673713993087,0.5852176,20840.0,20839.0,0.1143]
["bitfinex","BTCUSD",1673713993342,0.5852176,20840.0,20839.0,3.35007602]
["bitfinex","BTCUSD",1673713993587,0.5852176,20840.0,20839.0,2.84158164]
["bitfinex","BTCUSD",1673713993843,0.5852176,20840.0,20839.0,2.65085569]
["bitfinex","BTCUSD",1673713994662,0.5852176,20840.0,20839.0,1.393785]
["bitfinex","BTCUSD",1673713994911,0.5852176,20840.0,20839.0,1.279485]
["bitfinex","BTCUSD",1673713995168,0.5852176,20840.0,20839.0,1.419485]
["bitfinex","BTCUSD",1673713995676,0.5852176,20840.0,20839.0,1.719485]
["bitfinex","BTCUSD",1673713995925,0.5852176,20840.0,20839.0,1.419485]
["bitfinex","BTCUSD",1673713996179,0.5852176,20840.0,20839.0,1.75668669]
["bitfinex","BTCUSD",1673713996429,0.5852176,20840.0,20839.0,1.89568669]
["bitfinex","BTCUSD",1673713996681,0.5852176,20840.0,20839.0,2.19568669]
["bitfinex","BTCUSD",1673713997176,0.5852176,20840.0,20839.0,2.15668669]
["bitfinex","BTCUSD",1673713997447,0.5852176,20840.0,20839.0,2.29668669]
["bitfinex","BTCUSD",1673713997705,0.5852176,20840.0,20839.0,2.27178669]
["bitfinex","BTCUSD",1673713997965,0.5852176,20840.0,20839.0,2.41078669]
["bitfinex","BTCUSD",1673713998469,0.5852176,20840.0,20839.0,2.27178669]
["bitfinex","BTCUSD",1673713998722,0.5852176,20840.0,20839.0,2.17178669]
["bitfinex","BTCUSD",1673713999249,0.5852176,20840.0,20839.0,2.31078669]
["bitfinex","BTCUSD",1673713999501,0.5852176,20840.0,20839.0,2.17178669]
["bitfinex","BTCUSD",1673713999755,0.5852176,20840.0,20839.0,2.31078669]
["bitfinex","BTCUSD",1673714000004,0.5766031,20840.0,20839.0,2.31078669]
["bitfinex","BTCUSD",1673714002001,0.5766031,20840.0,20839.0,1.418485]
["bitfinex","BTCUSD",1673714002779,0.5766031,20840.0,20839.0,0.938616]
["bitfinex","BTCUSD",1673714003037,0.5766031,20840.0,20839.0,0.139]
["bitfinex","BTCUSD",1673714003549,0.5766031,20840.0,20836.0,0.479918]
["bitfinex","BTCUSD",1673714003795,0.5766031,20840.0,20839.0,0.139]
["bitfinex","BTCUSD",1673714004056,0.5766031,20840.0,20836.0,0.95711969]
["bitfinex","BTCUSD",1673714004308,0.5766031,20840.0,20839.0,0.14]
["bitfinex","BTCUSD",1673714004569,0.5755331,20840.0,20839.0,0.14]
["bitfinex","BTCUSD",1673714005084,0.5755331,20840.0,20839.0,0.619869]
["bitfinex","BTCUSD",1673714005368,0.5755331,20840.0,20839.0,0.479869]
["bitfinex","BTCUSD",1673714005611,0.5755331,20840.0,20839.0,0.779869]
["bitfinex","BTCUSD",1673714005886,0.5755331,20840.0,20839.0,1.240784]
["bitfinex","BTCUSD",1673714006108,0.5755331,20840.0,20839.0,1.099784]
["bitfinex","BTCUSD",1673714006367,0.5755331,20840.0,20839.0,1.579653]
["bitfinex","BTCUSD",1673714006612,0.5765331,20840.0,20839.0,1.718653]
["bitfinex","BTCUSD",1673714006864,0.5765331,20840.0,20839.0,1.579653]
["bitfinex","BTCUSD",1673714006865,0.5755331,20840.0,20839.0,1.579653]
["bitfinex","BTCUSD",1673714007104,0.5765331,20840.0,20839.0,1.718653]
["bitfinex","BTCUSD",1673714007361,0.5765331,20840.0,20839.0,1.579653]
["bitfinex","BTCUSD",1673714007615,0.5775331,20840.0,20839.0,2.19585469]
["bitfinex","BTCUSD",1673714008130,0.5775331,20840.0,20839.0,2.29585469]
["bitfinex","BTCUSD",1673714008883,0.5725331,20840.0,20839.0,2.29585469]
["bitfinex","BTCUSD",1673714009392,0.5725331,20840.0,20839.0,2.42475469]
["bitfinex","BTCUSD",1673714009643,0.5725331,20840.0,20839.0,2.82863498]
["bitfinex","BTCUSD",1673714010879,0.5725331,20840.0,20839.0,2.81473498]
["bitfinex","BTCUSD",1673714011121,0.54697629,20840.0,20839.0,2.81473498]
["bitfinex","BTCUSD",1673714012402,0.50295839,20840.0,20839.0,2.81473498]
["bitfinex","BTCUSD",1673714012649,0.50295839,20840.0,20839.0,2.92973498]
["bitfinex","BTCUSD",1673714014135,0.45690566,20840.0,20839.0,2.92973498]
["bitfinex","BTCUSD",1673714014638,0.01236497,20847.0,20840.0,1.06281806]
["bitfinex","BTCUSD",1673714014896,0.01236497,20847.0,20842.0,2.034192]
["bitfinex","BTCUSD",1673714015157,0.01236497,20847.0,20843.0,1.80943296]
["bitfinex","BTCUSD",1673714015405,0.01236497,20847.0,20844.0,2.41659064]
["bitfinex","BTCUSD",1673714015658,0.01236497,20847.0,20845.0,1.09701269]
["bitfinex","BTCUSD",1673714015919,0.01236497,20847.0,20846.0,2.12571969]
["bitfinex","BTCUSD",1673714016124,0.01236497,20847.0,20846.0,2.42571969]
["bitfinex","BTCUSD",1673714017193,0.01236497,20847.0,20846.0,1.64601169]
["bitfinex","BTCUSD",1673714017444,0.01236497,20847.0,20846.0,1.78501169]
["bitfinex","BTCUSD",1673714017650,0.01236497,20847.0,20846.0,1.64601169]
["bitfinex","BTCUSD",1673714017934,0.01236497,20847.0,20846.0,1.78501169]
["bitfinex","BTCUSD",1673714018198,0.01236497,20847.0,20846.0,1.30781]
["bitfinex","BTCUSD",1673714018720,0.01236497,20847.0,20846.0,1.16881]
["bitfinex","BTCUSD",1673714018979,0.01236497,20847.0,20846.0,1.30781]
["bitfinex","BTCUSD",1673714019304,0.01236497,20847.0,20846.0,1.16881]
["bitfinex","BTCUSD",1673714019498,0.00736497,20847.0,20846.0,1.30781]
["bitfinex","BTCUSD",1673714019743,0.00736497,20847.0,20846.0,1.16881]
["bitfinex","BTCUSD",1673714019991,0.00736497,20847.0,20846.0,2.08501169]
["bitfinex","BTCUSD",1673714020494,0.00736497,20847.0,20846.0,1.44681]
["bitfinex","BTCUSD",1673714020747,0.00736497,20847.0,20846.0,1.146854]
["bitfinex","BTCUSD",1673714021001,0.00736497,20847.0,20846.0,1.11786204]
["bitfinex","BTCUSD",1673714021260,0.00736497,20847.0,20846.0,1.89506373]
["bitfinex","BTCUSD",1673714021523,0.00736497,20847.0,20846.0,1.25686204]
["bitfinex","BTCUSD",1673714021770,0.00736497,20847.0,20844.0,0.959474]
["bitfinex","BTCUSD",1673714022033,0.00736497,20847.0,20846.0,0.139]
["bitfinex","BTCUSD",1673714022273,0.00736497,20847.0,20844.0,0.95694169]
["bitfinex","BTCUSD",1673714022524,0.00736497,20847.0,20846.0,0.139]
["bitfinex","BTCUSD",1673714022767,0.00736497,20847.0,20844.0,0.95694169]
["bitfinex","BTCUSD",1673714023023,0.00736497,20847.0,20846.0,0.14]
["bitfinex","BTCUSD",1673714023272,1.08173797,20847.0,20842.0,0.47978]
["bitfinex","BTCUSD",1673714023529,1.08173797,20847.0,20842.0,0.95698169]
["bitfinex","BTCUSD",1673714023788,1.08173797,20847.0,20846.0,0.141]
["bitfinex","BTCUSD",1673714024307,1.13271097,20847.0,20842.0,0.47978]
["bitfinex","BTCUSD",1673714024556,1.08173797,20847.0,20846.0,0.12]
["bitfinex","BTCUSD",1673714024808,1.08173797,20847.0,20842.0,0.67050595]
["bitfinex","BTCUSD",1673714025055,1.08173797,20847.0,20846.0,0.12]
["bitfinex","BTCUSD",1673714025305,1.08173797,20847.0,20841.0,0.479805]
["bitfinex","BTCUSD",1673714025549,1.08173797,20847.0,20842.0,0.139]
["bitfinex","BTCUSD",1673714025550,1.07673797,20847.0,20842.0,0.139]
["bitfinex","BTCUSD",1673714025799,1.07673797,20847.0,20842.0,0.49072595]
["bitfinex","BTCUSD",1673714026072,1.07673797,20847.0,20842.0,0.62972595]
["bitfinex","BTCUSD",1673714026320,1.07673797,20847.0,20842.0,0.97052295]
["bitfinex","BTCUSD",1673714026576,1.07673797,20847.0,20842.0,0.67052295]
["bitfinex","BTCUSD",1673714027817,1.07673797,20847.0,20842.0,0.80952295]
["bitfinex","BTCUSD",1673714028063,1.07673797,20847.0,20842.0,0.67052295]
["bitfinex","BTCUSD",1673714028333,1.07673797,20847.0,20842.0,0.80952295]
["bitfinex","BTCUSD",1673714028596,1.07673797,20847.0,20842.0,1.15032295]
["bitfinex","BTCUSD",1673714028861,1.07673797,20847.0,20842.0,1.28932295]
["bitfinex","BTCUSD",1673714029109,1.07173797,20847.0,20842.0,1.15032295]
["bitfinex","BTCUSD",1673714029358,1.07173797,20847.0,20842.0,1.28932295]
["bitfinex","BTCUSD",1673714030116,1.07173797,20847.0,20843.0,0.19072595]
["bitfinex","BTCUSD",1673714030117,0.59204997,20847.0,20843.0,0.19072595]
["bitfinex","BTCUSD",1673714030374,1.07173497,20847.0,20842.0,0.479797]
["bitfinex","BTCUSD",1673714030629,1.07173497,20847.0,20842.0,0.67052295]
["bitfinex","BTCUSD",1673714030876,1.07173497,20847.0,20842.0,1.15032295]
["bitfinex","BTCUSD",1673714031127,0.59204997,20847.0,20842.0,1.76652464]
["bitfinex","BTCUSD",1673714031370,0.59204997,20847.0,20842.0,1.62752464]
["bitfinex","BTCUSD",1673714031624,0.11236497,20847.0,20843.0,0.49072595]
["bitfinex","BTCUSD",1673714031877,1.498459,20849.0,20844.0,1.279232]
["bitfinex","BTCUSD",1673714031878,0.479679,20848.0,20844.0,1.279232]
["bitfinex","BTCUSD",1673714032121,0.594653,20849.0,20845.0,0.158576]
["bitfinex","BTCUSD",1673714032380,0.594653,20849.0,20846.0,0.319734]
["bitfinex","BTCUSD",1673714032648,0.594653,20849.0,20846.0,0.67043295]
["bitfinex","BTCUSD",1673714032901,0.589653,20849.0,20846.0,0.479707]
["bitfinex","BTCUSD",1673714033168,0.589653,20849.0,20845.0,0.479725]
["bitfinex","BTCUSD",1673714033422,0.1145,20847.0,20841.0,0.479806]
["bitfinex","BTCUSD",1673714033679,0.1147,20845.0,20840.0,1.08574906]
["bitfinex","BTCUSD",1673714033931,0.1147,20845.0,20840.0,1.56295075]
["bitfinex","BTCUSD",1673714034196,0.959525,20844.0,20840.0,1.56295075]
["bitfinex","BTCUSD",1673714034705,0.959525,20844.0,20840.0,1.70195075]
["bitfinex","BTCUSD",1673714034947,0.595434,20845.0,20840.0,2.04279675]
["bitfinex","BTCUSD",1673714035203,0.596434,20845.0,20840.0,2.3725227]
["bitfinex","BTCUSD",1673714035448,0.594434,20845.0,20841.0,0.3]
["bitfinex","BTCUSD",1673714035694,1.074165,20845.0,20841.0,0.19072595]
["bitfinex","BTCUSD",1673714035950,1.074165,20845.0,20840.0,2.04277675]
["bitfinex","BTCUSD",1673714036218,1.074165,20845.0,20840.0,2.2335027]
["bitfinex","BTCUSD",1673714036492,1.074165,20845.0,20840.0,1.2738457]
["bitfinex","BTCUSD",1673714036748,0.114,20842.0,20840.0,0.60591806]
["bitfinex","BTCUSD",1673714037080,0.050973,20841.0,20840.0,0.60591806]
["bitfinex","BTCUSD",1673714037278,1.07364,20842.0,20840.0,0.60591806]
["bitfinex","BTCUSD",1673714037540,1.073634,20842.0,20840.0,0.60591806]
["bitfinex","BTCUSD",1673714038313,0.050973,20841.0,20840.0,0.60591806]
["bitfinex","BTCUSD",1673714038565,0.593818,20842.0,20840.0,0.73191806]
["bitfinex","BTCUSD",1673714038822,0.479823,20841.0,20840.0,0.73191806]
["bitfinex","BTCUSD",1673714039841,0.479823,20841.0,20840.0,0.60591806]
["bitfinex","BTCUSD",1673714040098,0.479823,20841.0,20840.0,0.73191806]
["bitfinex","BTCUSD",1673714040345,0.480823,20841.0,20840.0,0.73191806]
["bitfinex","BTCUSD",1673714040592,0.001,20841.0,20840.0,0.126]
["bitfinex","BTCUSD",1673714041605,0.480823,20841.0,20840.0,0.126]
["bitfinex","BTCUSD",1673714042111,1.240819,20841.0,20840.0,0.126]
["bitfinex","BTCUSD",1673714042359,1.340819,20841.0,20840.0,0.126]
["bitfinex","BTCUSD",1673714042603,1.38413004,20841.0,20840.0,0.126]
["bitfinex","BTCUSD",1673714042859,1.38313004,20841.0,20835.0,0.0066085]
["bitfinex","BTCUSD",1673714043110,1.38313004,20841.0,20835.0,0.19733445]
["bitfinex","BTCUSD",1673714043111,0.1146,20839.0,20835.0,0.19733445]
["bitfinex","BTCUSD",1673714043365,1.010762,20838.0,20835.0,0.0066085]
["bitfinex","BTCUSD",1673714043620,0.959789,20838.0,20835.0,0.0066085]
["bitfinex","BTCUSD",1673714043894,0.050973,20837.0,20835.0,0.0066085]
["bitfinex","BTCUSD",1673714044160,0.1149,20837.0,20835.0,0.1456085]
["bitfinex","BTCUSD",1673714044405,0.530911,20836.0,20835.0,0.0066085]
["bitfinex","BTCUSD",1673714044763,1.010849,20836.0,20835.0,0.1456085]
["bitfinex","BTCUSD",1673714044904,1.124949,20836.0,20835.0,0.1456085]
["bitfinex","BTCUSD",1673714045667,1.124949,20836.0,20835.0,0.0066085]
["bitfinex","BTCUSD",1673714045925,1.124949,20836.0,20835.0,0.1466085]
["bitfinex","BTCUSD",1673714046439,1.124949,20836.0,20835.0,0.2866085]
["bitfinex","BTCUSD",1673714046440,1.239849,20836.0,20835.0,0.2866085]
["bitfinex","BTCUSD",1673714046684,1.238849,20836.0,20835.0,0.0066085]
["bitfinex","BTCUSD",1673714046944,3.31285224,20836.0,20835.0,0.0066085]
["bitfinex","BTCUSD",1673714047199,3.69188058,20836.0,20835.0,0.0066085]
["bitfinex","BTCUSD",1673714047957,3.80088058,20836.0,20835.0,0.0166085]
["bitfinex","BTCUSD",1673714048217,3.70088058,20836.0,20835.0,0.0166085]
["bitfinex","BTCUSD",1673714048734,3.79188058,20836.0,20835.0,0.00067688]
["bitfinex","BTCUSD",1673714049023,3.80088058,20836.0,20833.0,0.00646196]
["bitfinex","BTCUSD",1673714049252,0.345,20834.0,20833.0,0.00646196]
["bitfinex","BTCUSD",1673714049517,2.35522824,20834.0,20833.0,0.00646196]
["bitfinex","BTCUSD",1673714049762,2.135925,20834.0,20833.0,0.00646196]
["bitfinex","BTCUSD",1673714050008,2.75522824,20834.0,20833.0,0.00646196]
["bitfinex","BTCUSD",1673714050277,3.22933041,20834.0,20833.0,0.00646196]
["bitfinex","BTCUSD",1673714050537,2.77422824,20834.0,20833.0,0.01146196]
["bitfinex","BTCUSD",1673714050786,2.154925,20834.0,20833.0,0.01146196]
["bitfinex","BTCUSD",1673714051296,1.739925,20834.0,20833.0,0.01146196]
["bitfinex","BTCUSD",1673714052051,1.739925,20834.0,20833.0,0.20218791]
["bitfinex","BTCUSD",1673714052052,1.624925,20834.0,20833.0,0.20218791]
["bitfinex","BTCUSD",1673714052305,1.029941,20834.0,20833.0,0.01146196]
["bitfinex","BTCUSD",1673714053340,0.549957,20834.0,20833.0,0.01146196]
["bitfinex","BTCUSD",1673714053618,0.019,20834.0,20833.0,0.01146196]
["bitfinex","BTCUSD",1673714056121,0.1336,20834.0,20833.0,0.01146196]
["bitfinex","BTCUSD",1673714056369,1.144541,20834.0,20833.0,0.01146196]
["bitfinex","BTCUSD",1673714056622,1.3184435,20834.0,20833.0,0.01146196]
["bitfinex","BTCUSD",1673714057375,1.144541,20834.0,20833.0,0.01146196]
["bitfinex","BTCUSD",1673714059154,1.559541,20834.0,20833.0,0.01146196]
["bitfinex","BTCUSD",1673714060904,1.259541,20834.0,20833.0,0.01146196]
["bitfinex","BTCUSD",1673714062136,1.144541,20834.0,20833.0,0.01146196]
["bitfinex","BTCUSD",1673714063382,1.444541,20834.0,20833.0,0.01146196]
["bitfinex","BTCUSD",1673714064380,1.144541,20834.0,20833.0,0.01146196]
["bitfinex","BTCUSD",1673714065123,1.444541,20834.0,20833.0,0.01146196]
["bitfinex","BTCUSD",1673714066638,0.37067427,20841.0,20833.0,0.7498596]
["bitfinex","BTCUSD",1673714066950,0.01217813,20841.0,20834.0,0.98772764]
["bitfinex","BTCUSD",1673714067192,0.49200813,20841.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673714067513,0.49200813,20841.0,20836.0,0.19072595]
["bitfinex","BTCUSD",1673714067715,0.115,20840.0,20833.0,0.00646196]
["bitfinex","BTCUSD",1673714067970,0.115,20840.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673714067971,0.479873,20839.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673714069255,0.60700813,20841.0,20835.0,0.29072595]
["bitfinex","BTCUSD",1673714069256,0.01217813,20841.0,20835.0,0.29072595]
["bitfinex","BTCUSD",1673714069525,0.01217813,20841.0,20836.0,0.51052595]
["bitfinex","BTCUSD",1673714069773,0.01217813,20841.0,20835.0,0.694949]
["bitfinex","BTCUSD",1673714069774,0.01217813,20841.0,20837.0,0.29072595]
["bitfinex","BTCUSD",1673714070615,0.01217813,20841.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673714071385,0.01217813,20841.0,20838.0,0.3198]
["bitfinex","BTCUSD",1673714071615,0.01217813,20841.0,20839.0,0.209615]
["bitfinex","BTCUSD",1673714071865,0.01217813,20841.0,20837.0,0.78473595]
["bitfinex","BTCUSD",1673714072114,0.01217813,20841.0,20837.0,0.2531]
["bitfinex","BTCUSD",1673714072356,0.01217813,20841.0,20837.0,0.139]
["bitfinex","BTCUSD",1673714072871,0.49200513,20841.0,20836.0,0.479935]
["bitfinex","BTCUSD",1673714073124,0.01217813,20841.0,20838.0,0.14]
["bitfinex","BTCUSD",1673714073379,0.01217813,20841.0,20839.0,0.3198]
["bitfinex","BTCUSD",1673714073660,0.01217813,20841.0,20837.0,0.479904]
["bitfinex","BTCUSD",1673714073929,0.01217813,20841.0,20837.0,0.67062995]
["bitfinex","BTCUSD",1673714074469,0.01217813,20841.0,20838.0,0.3198]
["bitfinex","BTCUSD",1673714074690,0.01217813,20841.0,20840.0,0.1]
["bitfinex","BTCUSD",1673714074927,0.01217813,20841.0,20840.0,0.419768]
["bitfinex","BTCUSD",1673714075449,0.01217813,20841.0,20840.0,1.37946]
["bitfinex","BTCUSD",1673714076208,0.01217813,20841.0,20840.0,1.98666169]
["bitfinex","BTCUSD",1673714077229,0.01217813,20841.0,20840.0,2.28666169]
["bitfinex","BTCUSD",1673714077480,0.01217813,20841.0,20840.0,1.98666169]
["bitfinex","BTCUSD",1673714077985,0.01217813,20841.0,20840.0,2.28666169]
["bitfinex","BTCUSD",1673714078503,0.01217813,20841.0,20840.0,1.98666169]
["bitfinex","BTCUSD",1673714078782,0.01217813,20841.0,20840.0,0.929614]
["bitfinex","BTCUSD",1673714079286,0.01217813,20841.0,20840.0,0.449768]
["bitfinex","BTCUSD",1673714079788,0.00717813,20841.0,20840.0,0.449768]
["bitfinex","BTCUSD",1673714080033,0.00717813,20841.0,20840.0,0.929614]
["bitfinex","BTCUSD",1673714080299,0.00717813,20841.0,20840.0,1.88666169]
["bitfinex","BTCUSD",1673714080549,0.00717813,20841.0,20840.0,2.18666169]
["bitfinex","BTCUSD",1673714081063,0.00717813,20841.0,20840.0,2.30146169]
["bitfinex","BTCUSD",1673714081315,0.00717813,20841.0,20840.0,2.40146169]
["bitfinex","BTCUSD",1673714081569,0.00717813,20841.0,20840.0,2.10146169]
["bitfinex","BTCUSD",1673714081828,0.00717813,20841.0,20840.0,2.00146169]
["bitfinex","BTCUSD",1673714082078,0.00717813,20841.0,20840.0,1.27681569]
["bitfinex","BTCUSD",1673714082340,0.00717813,20841.0,20840.0,0.458768]
["bitfinex","BTCUSD",1673714082590,0.96682413,20841.0,20836.0,0.479918]
["bitfinex","BTCUSD",1673714082859,0.96682413,20841.0,20835.0,1.314042]
["bitfinex","BTCUSD",1673714083100,0.96682413,20841.0,20840.0,0.139]
["bitfinex","BTCUSD",1673714083857,0.96682413,20841.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673714084319,0.96782413,20841.0,20840.0,0.139]
["bitfinex","BTCUSD",1673714085368,0.96682413,20841.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673714085627,0.96682413,20841.0,20834.0,2.146261]
["bitfinex","BTCUSD",1673714085628,0.96682413,20841.0,20834.0,1.6663]
["bitfinex","BTCUSD",1673714085881,0.96682413,20841.0,20840.0,0.064]
["bitfinex","BTCUSD",1673714086149,0.96682413,20841.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673714087164,0.96782413,20841.0,20835.0,0.32972595]
["bitfinex","BTCUSD",1673714089177,0.96782413,20841.0,20836.0,0.19072595]
["bitfinex","BTCUSD",1673714089982,0.96682413,20841.0,20836.0,0.19072595]
["bitfinex","BTCUSD",1673714090239,0.115,20840.0,20836.0,0.32972595]
["bitfinex","BTCUSD",1673714090492,1.439622,20839.0,20836.0,0.139]
["bitfinex","BTCUSD",1673714092016,1.429622,20839.0,20833.0,0.00646196]
["bitfinex","BTCUSD",1673714092276,1.429622,20839.0,20836.0,0.139]
["bitfinex","BTCUSD",1673714092528,1.429622,20839.0,20833.0,0.19718791]
["bitfinex","BTCUSD",1673714092780,1.430622,20839.0,20836.0,0.139]
["bitfinex","BTCUSD",1673714093277,1.430622,20839.0,20833.0,0.29718791]
["bitfinex","BTCUSD",1673714093278,1.429622,20839.0,20833.0,0.19718791]
["bitfinex","BTCUSD",1673714093487,1.430622,20839.0,20833.0,0.33518791]
["bitfinex","BTCUSD",1673714093775,1.430622,20839.0,20833.0,0.19718791]
["bitfinex","BTCUSD",1673714094035,1.431622,20839.0,20836.0,0.139]
["bitfinex","BTCUSD",1673714094282,1.431622,20839.0,20836.0,0.32972595]
["bitfinex","BTCUSD",1673714094777,1.429622,20839.0,20836.0,0.19072595]
["bitfinex","BTCUSD",1673714095026,1.430622,20839.0,20833.0,0.72446696]
["bitfinex","BTCUSD",1673714095295,1.430622,20839.0,20833.0,0.67719291]
["bitfinex","BTCUSD",1673714095545,1.431622,20839.0,20836.0,0.139]
["bitfinex","BTCUSD",1673714096302,1.429622,20839.0,20833.0,0.19718791]
["bitfinex","BTCUSD",1673714096553,1.429622,20839.0,20833.0,0.81619291]
["bitfinex","BTCUSD",1673714096554,1.430622,20839.0,20833.0,0.81619291]
["bitfinex","BTCUSD",1673714096809,1.429622,20839.0,20833.0,0.67719291]
["bitfinex","BTCUSD",1673714097060,1.430622,20839.0,20836.0,0.139]
["bitfinex","BTCUSD",1673714097307,1.430622,20839.0,20833.0,0.48646696]
["bitfinex","BTCUSD",1673714097308,1.429622,20839.0,20833.0,0.48646696]
["bitfinex","BTCUSD",1673714097566,1.429622,20839.0,20833.0,0.67719291]
["bitfinex","BTCUSD",1673714098307,1.429622,20839.0,20834.0,0.1]
["bitfinex","BTCUSD",1673714098559,1.430622,20839.0,20834.0,0.29072595]
["bitfinex","BTCUSD",1673714099062,1.430622,20839.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673714099580,1.429622,20839.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673714099872,1.430622,20839.0,20834.0,0.32972595]
["bitfinex","BTCUSD",1673714101646,1.429622,20839.0,20834.0,0.19072595]
["bitfinex","BTCUSD",1673714101898,1.429622,20839.0,20834.0,0.33001295]
["bitfinex","BTCUSD",1673714101899,1.430622,20839.0,20834.0,0.33001295]
["bitfinex","BTCUSD",1673714103413,1.430622,20839.0,20834.0,0.32975895]
["bitfinex","BTCUSD",1673714103936,1.430622,20839.0,20831.0,0.00814565]
["bitfinex","BTCUSD",1673714103937,0.2299,20835.0,20831.0,0.00814565]
["bitfinex","BTCUSD",1673714104218,1.00396973,20834.0,20831.0,0.00814565]
["bitfinex","BTCUSD",1673714104455,0.33403699,20833.0,20831.0,0.00223653]
["bitfinex","BTCUSD",1673714104708,1.74009,20832.0,20831.0,0.00223653]
["bitfinex","BTCUSD",1673714104958,2.93127077,20832.0,20828.0,0.00646196]
["bitfinex","BTCUSD",1673714105219,0.2286,20829.0,20828.0,0.00646196]
["bitfinex","BTCUSD",1673714105471,1.85962295,20829.0,20828.0,0.00646196]
["bitfinex","BTCUSD",1673714105729,2.11220804,20829.0,20828.0,0.00646196]
["bitfinex","BTCUSD",1673714105991,1.968897,20829.0,20828.0,0.00646196]
["bitfinex","BTCUSD",1673714106244,2.083597,20829.0,20828.0,0.00646196]
["bitfinex","BTCUSD",1673714106507,2.083597,20829.0,20828.0,0.00946196]
["bitfinex","BTCUSD",1673714106508,3.14800606,20829.0,20828.0,0.00946196]
["bitfinex","BTCUSD",1673714107014,3.04800606,20829.0,20828.0,0.00946196]
["bitfinex","BTCUSD",1673714107516,2.70709669,20829.0,20828.0,0.00946196]
["bitfinex","BTCUSD",1673714108829,2.70709669,20829.0,20828.0,0.00846722]
["bitfinex","BTCUSD",1673714109585,2.70209669,20829.0,20828.0,0.00846722]
["bitfinex","BTCUSD",1673714112377,0.1,20826.0,20824.0,0.00798473]
["bitfinex","BTCUSD",1673714112583,2.85383773,20825.0,20824.0,0.00798473]
["bitfinex","BTCUSD",1673714112883,3.15383773,20825.0,20824.0,0.00798473]
["bitfinex","BTCUSD",1673714113167,2.96311178,20825.0,20824.0,7.3e-07]
["bitfinex","BTCUSD",1673714113418,3.07781178,20825.0,20820.0,0.00836539]
["bitfinex","BTCUSD",1673714113677,0.1142,20823.0,20820.0,0.00836539]
["bitfinex","BTCUSD",1673714113921,2.66328778,20822.0,20820.0,0.00836539]
["bitfinex","BTCUSD",1673714114173,2.150044,20822.0,20820.0,0.00836539]
["bitfinex","BTCUSD",1673714114418,2.96328778,20822.0,20820.0,0.00836539]
["bitfinex","BTCUSD",1673714114677,2.96328778,20822.0,20821.0,9.43e-05]
["bitfinex","BTCUSD",1673714114925,0.1,20821.0,20820.0,0.00836539]
["bitfinex","BTCUSD",1673714115184,1.70271178,20821.0,20820.0,0.00836539]
["bitfinex","BTCUSD",1673714115461,1.189468,20821.0,20820.0,0.00836539]
["bitfinex","BTCUSD",1673714116504,0.480284,20821.0,20820.0,0.19059509]
["bitfinex","BTCUSD",1673714116743,0.136,20821.0,20820.0,0.00836539]
["bitfinex","BTCUSD",1673714117001,0.480265,20822.0,20820.0,0.00836539]
["bitfinex","BTCUSD",1673714117256,0.136,20821.0,20820.0,0.00936539]
["bitfinex","BTCUSD",1673714117528,0.480284,20821.0,20820.0,0.00836539]
["bitfinex","BTCUSD",1673714117794,0.495284,20821.0,20820.0,0.02236539]
["bitfinex","BTCUSD",1673714118324,0.986568,20821.0,20820.0,0.03636539]
["bitfinex","BTCUSD",1673714118568,0.960568,20821.0,20820.0,0.00836539]
["bitfinex","BTCUSD",1673714120342,1.032568,20821.0,20820.0,0.00836539]
["bitfinex","BTCUSD",1673714120597,1.032568,20821.0,20820.0,0.01036539]
["bitfinex","BTCUSD",1673714120859,1.167568,20821.0,20820.0,0.08083539]
["bitfinex","BTCUSD",1673714121129,0.207,20821.0,20820.0,0.01036539]
["bitfinex","BTCUSD",1673714121886,0.207,20821.0,20820.0,0.08083539]
["bitfinex","BTCUSD",1673714122140,0.207,20821.0,20820.0,0.07583539]
["bitfinex","BTCUSD",1673714122891,0.207,20821.0,20820.0,1.46804408]
["bitfinex","BTCUSD",1673714123654,0.207,20821.0,20820.0,0.12026539]
["bitfinex","BTCUSD",1673714123898,0.480264,20822.0,20820.0,0.00336539]
["bitfinex","BTCUSD",1673714124656,0.014,20821.0,20820.0,0.03136539]
["bitfinex","BTCUSD",1673714124899,0.480264,20822.0,20820.0,0.00336539]
["bitfinex","BTCUSD",1673714125142,0.495264,20822.0,20820.0,0.03036539]
["bitfinex","BTCUSD",1673714125396,0.480264,20822.0,20820.0,0.00336539]
["bitfinex","BTCUSD",1673714125652,0.960446,20824.0,20821.0,0.1145]
["bitfinex","BTCUSD",1673714125911,0.960446,20824.0,20822.0,0.3198]
["bitfinex","BTCUSD",1673714125912,0.480217,20824.0,20822.0,0.3198]
["bitfinex","BTCUSD",1673714126158,0.480217,20824.0,20822.0,0.1822297]
["bitfinex","BTCUSD",1673714126408,0.480217,20824.0,20821.0,0.1145]
["bitfinex","BTCUSD",1673714126655,0.015,20822.0,20821.0,0.594782]
["bitfinex","BTCUSD",1673714126905,0.480212,20825.0,20821.0,0.914582]
["bitfinex","BTCUSD",1673714127160,0.480212,20825.0,20822.0,0.214097]
["bitfinex","BTCUSD",1673714127406,0.006,20824.0,20822.0,0.004]
["bitfinex","BTCUSD",1673714127660,0.480186,20826.0,20823.0,0.115]
["bitfinex","BTCUSD",1673714127911,0.96376179,20827.0,20823.0,0.8774617]
["bitfinex","BTCUSD",1673714128184,0.006,20825.0,20823.0,0.7774617]
["bitfinex","BTCUSD",1673714128427,0.00344079,20827.0,20823.0,0.115]
["bitfinex","BTCUSD",1673714128686,0.480192,20825.0,20823.0,0.028]
["bitfinex","BTCUSD",1673714129196,0.960384,20825.0,20823.0,0.028]
["bitfinex","BTCUSD",1673714129441,0.960384,20825.0,20821.0,0.1149]
["bitfinex","BTCUSD",1673714129688,1.16510995,20825.0,20823.0,0.028]
["bitfinex","BTCUSD",1673714129936,0.974384,20825.0,20823.0,0.028]
["bitfinex","BTCUSD",1673714130186,0.984384,20825.0,20824.0,0.0085]
["bitfinex","BTCUSD",1673714130434,0.970384,20825.0,20821.0,0.47720169]
["bitfinex","BTCUSD",1673714130687,0.970384,20825.0,20823.0,0.027]
["bitfinex","BTCUSD",1673714130688,1.17110995,20825.0,20823.0,0.027]
["bitfinex","BTCUSD",1673714130948,0.970384,20825.0,20823.0,0.027]
["bitfinex","BTCUSD",1673714131199,0.970384,20825.0,20824.0,0.004]
["bitfinex","BTCUSD",1673714131200,0.976384,20825.0,20824.0,0.004]
["bitfinex","BTCUSD",1673714131459,0.976384,20825.0,20822.0,0.0085]
["bitfinex","BTCUSD",1673714131460,0.960384,20825.0,20822.0,0.0085]
["bitfinex","BTCUSD",1673714132740,0.960384,20825.0,20820.0,0.01186539]
["bitfinex","BTCUSD",1673714132998,0.19072595,20824.0,20820.0,0.01186539]
["bitfinex","BTCUSD",1673714133255,1.440726,20823.0,20822.0,0.027]
["bitfinex","BTCUSD",1673714134008,1.440726,20823.0,20820.0,0.00336539]
["bitfinex","BTCUSD",1673714134264,1.63145195,20823.0,20820.0,0.03136539]
["bitfinex","BTCUSD",1673714134513,2.11168995,20823.0,20820.0,0.03136539]
["bitfinex","BTCUSD",1673714134773,1.920964,20823.0,20820.0,0.03136539]
["bitfinex","BTCUSD",1673714135518,1.920964,20823.0,20820.0,0.00336539]
["bitfinex","BTCUSD",1673714135767,1.935964,20823.0,20822.0,0.025]
["bitfinex","BTCUSD",1673714136026,1.935964,20823.0,20820.0,0.00336539]
["bitfinex","BTCUSD",1673714136272,1.940964,20823.0,20820.0,0.00736539]
["bitfinex","BTCUSD",1673714136522,1.925964,20823.0,20820.0,0.00736539]
["bitfinex","BTCUSD",1673714136776,2.060964,20823.0,20822.0,0.003]
["bitfinex","BTCUSD",1673714137056,1.920964,20823.0,20820.0,0.00336539]
["bitfinex","BTCUSD",1673714138865,2.50142781,20823.0,20822.0,0.003]
["bitfinex","BTCUSD",1673714139075,2.470964,20823.0,20820.0,0.00336539]
["bitfinex","BTCUSD",1673714139378,2.248964,20823.0,20820.0,0.00636539]
["bitfinex","BTCUSD",1673714139609,2.248964,20823.0,20820.0,0.00486539]
["bitfinex","BTCUSD",1673714139861,0.2149,20821.0,20820.0,0.00486539]
["bitfinex","BTCUSD",1673714140113,2.90444601,20821.0,20820.0,0.00486539]
["bitfinex","BTCUSD",1673714140377,3.20444601,20821.0,20820.0,0.00486539]
["bitfinex","BTCUSD",1673714141146,3.10444601,20821.0,20820.0,0.00486539]
["bitfinex","BTCUSD",1673714141389,2.29336782,20821.0,20820.0,0.01336539]
["bitfinex","BTCUSD",1673714141660,2.29336782,20821.0,20820.0,0.01036539]
["bitfinex","BTCUSD",1673714141922,2.72936782,20821.0,20820.0,0.01036539]
["bitfinex","BTCUSD",1673714142177,3.01610609,20821.0,20816.0,0.27909241]
["bitfinex","BTCUSD",1673714142428,0.115,20818.0,20816.0,0.27909241]
["bitfinex","BTCUSD",1673714142693,1.441128,20817.0,20816.0,0.27909241]
["bitfinex","BTCUSD",1673714143271,1.63185395,20817.0,20816.0,0.27909241]
["bitfinex","BTCUSD",1673714143503,1.921504,20817.0,20816.0,0.27909241]
["bitfinex","BTCUSD",1673714143753,2.036404,20817.0,20816.0,0.26493611]
["bitfinex","BTCUSD",1673714144049,2.170404,20817.0,20816.0,0.26493611]
["bitfinex","BTCUSD",1673714144794,2.036404,20817.0,20816.0,0.26493611]
["bitfinex","BTCUSD",1673714145053,2.171404,20817.0,20816.0,0.26493611]
["bitfinex","BTCUSD",1673714145312,1.576128,20817.0,20816.0,0.26493611]
["bitfinex","BTCUSD",1673714146576,1.095752,20817.0,20816.0,0.26493611]
["bitfinex","BTCUSD",1673714149701,1.061501,20817.0,20816.0,0.26493611]
["bitfinex","BTCUSD",1673714149972,1.061501,20817.0,20816.0,0.27343611]
["bitfinex","BTCUSD",1673714152494,0.581125,20817.0,20816.0,0.27343611]
["bitfinex","BTCUSD",1673714153000,0.135,20817.0,20816.0,0.86873511]
["bitfinex","BTCUSD",1673714153245,0.135,20817.0,20816.0,1.48853511]
["bitfinex","BTCUSD",1673714153499,0.135,20817.0,20816.0,1.18853511]
["bitfinex","BTCUSD",1673714153748,0.135,20817.0,20816.0,1.48853511]
["bitfinex","BTCUSD",1673714153998,0.960629,20820.0,20816.0,1.48853511]
["bitfinex","BTCUSD",1673714154248,0.015,20817.0,20816.0,1.06796481]
["bitfinex","BTCUSD",1673714154494,0.480331,20819.0,20817.0,0.0085]
["bitfinex","BTCUSD",1673714154753,0.480331,20819.0,20817.0,0.1085]
["bitfinex","BTCUSD",1673714155004,0.480331,20819.0,20817.0,0.0085]
["bitfinex","BTCUSD",1673714155754,0.495331,20819.0,20817.0,0.0255]
["bitfinex","BTCUSD",1673714156008,0.015,20819.0,20818.0,0.115]
["bitfinex","BTCUSD",1673714156250,0.015,20819.0,20818.0,0.923653]
["bitfinex","BTCUSD",1673714156755,0.960454,20824.0,20818.0,0.923653]
["bitfinex","BTCUSD",1673714157007,0.960454,20824.0,20819.0,0.5159117]
["bitfinex","BTCUSD",1673714157261,0.960454,20824.0,20820.0,0.1822297]
["bitfinex","BTCUSD",1673714157511,0.960454,20824.0,20821.0,0.0085]
["bitfinex","BTCUSD",1673714157773,0.960454,20824.0,20821.0,0.1907297]
["bitfinex","BTCUSD",1673714158024,0.494237,20824.0,20821.0,0.1907297]
["bitfinex","BTCUSD",1673714158276,0.494237,20824.0,20821.0,0.0085]
["bitfinex","BTCUSD",1673714158528,0.480237,20824.0,20820.0,0.0085]
["bitfinex","BTCUSD",1673714158773,0.491237,20824.0,20821.0,0.016]
["bitfinex","BTCUSD",1673714159030,0.491237,20824.0,20822.0,0.0085]
["bitfinex","BTCUSD",1673714159280,0.971452,20824.0,20822.0,0.0085]
["bitfinex","BTCUSD",1673714160036,0.960452,20824.0,20822.0,0.0085]
["bitfinex","BTCUSD",1673714160286,0.964452,20824.0,20822.0,0.008]
["bitfinex","BTCUSD",1673714160541,0.964452,20824.0,20823.0,0.0085]
["bitfinex","BTCUSD",1673714160790,1.59418382,20824.0,20822.0,0.01]
["bitfinex","BTCUSD",1673714161043,1.95394068,20824.0,20822.0,0.01]
["bitfinex","BTCUSD",1673714161296,0.35868388,20823.0,20822.0,0.01]
["bitfinex","BTCUSD",1673714161557,1.2900611,20823.0,20815.0,0.22476381]
["bitfinex","BTCUSD",1673714161800,1.2900611,20823.0,20815.0,0.12476381]
["bitfinex","BTCUSD",1673714161801,0.95310765,20822.0,20815.0,0.12476381]
["bitfinex","BTCUSD",1673714162058,1.440927,20820.0,20815.0,0.12476381]
["bitfinex","BTCUSD",1673714162310,0.19072595,20819.0,20815.0,0.00976381]
["bitfinex","BTCUSD",1673714162564,1.15144195,20818.0,20815.0,0.00976381]
["bitfinex","BTCUSD",1673714163586,0.960716,20818.0,20816.0,0.0085]
["bitfinex","BTCUSD",1673714163835,0.973716,20818.0,20816.0,0.0085]
["bitfinex","BTCUSD",1673714164336,0.960716,20818.0,20816.0,0.0085]
["bitfinex","BTCUSD",1673714164831,1.025716,20818.0,20816.0,0.0085]
["bitfinex","BTCUSD",1673714165700,1.025716,20818.0,20815.0,0.00976381]
["bitfinex","BTCUSD",1673714165902,0.960716,20818.0,20815.0,0.00976381]
["bitfinex","BTCUSD",1673714166200,1.094716,20818.0,20815.0,0.00976381]
["bitfinex","BTCUSD",1673714166413,0.960716,20818.0,20815.0,0.00976381]
["bitfinex","BTCUSD",1673714166677,1.025716,20818.0,20815.0,0.00976381]
["bitfinex","BTCUSD",1673714167188,1.025716,20818.0,20816.0,0.0085]
["bitfinex","BTCUSD",1673714167437,1.025716,20818.0,20815.0,0.00976381]
["bitfinex","BTCUSD",1673714167939,0.960716,20818.0,20815.0,0.00976381]
["bitfinex","BTCUSD",1673714168217,1.10421757,20818.0,20815.0,0.00976381]
["bitfinex","BTCUSD",1673714168973,1.31940267,20818.0,20815.0,0.00976381]
["bitfinex","BTCUSD",1673714169233,1.10421757,20818.0,20815.0,0.00976381]
["bitfinex","BTCUSD",1673714169473,1.16921757,20818.0,20815.0,0.00976381]
["bitfinex","BTCUSD",1673714171224,0.25840157,20816.0,20815.0,0.00976381]
["bitfinex","BTCUSD",1673714171470,2.69324401,20816.0,20815.0,0.00976381]
["bitfinex","BTCUSD",1673714171724,2.17999757,20816.0,20815.0,0.00976381]
["bitfinex","BTCUSD",1673714172492,2.24499757,20816.0,20815.0,0.00976381]
["bitfinex","BTCUSD",1673714172752,2.46018267,20816.0,20815.0,0.00976381]
["bitfinex","BTCUSD",1673714173261,2.46018267,20816.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714173523,0.14350157,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714173826,0.960844,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714175048,1.88476757,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714175296,2.09995267,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714175545,2.0714511,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714175797,2.36435468,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714176315,2.568625,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714176565,2.21504939,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714176813,2.35104939,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714177873,2.49435468,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714178122,2.2074511,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714178420,2.35104074,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714178623,2.05104074,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714178873,2.35104074,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714179630,2.49435468,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714179880,2.93606598,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714180157,3.41016815,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714180407,2.93587233,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714181148,2.35835468,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714181403,2.35099082,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714181657,2.65655721,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714181912,2.19435468,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714182168,1.556266,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714182435,1.692266,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714182683,1.441266,20815.0,20814.0,0.00430629]
["bitfinex","BTCUSD",1673714182936,1.441266,20815.0,20814.0,0.07477629]
["bitfinex","BTCUSD",1673714182937,1.096844,20815.0,20814.0,0.07477629]
["bitfinex","BTCUSD",1673714183937,0.3295851,20819.0,20814.0,0.07477629]
["bitfinex","BTCUSD",1673714183938,0.480403,20816.0,20814.0,0.07477629]
["bitfinex","BTCUSD",1673714184203,0.136,20815.0,20814.0,0.07577629]
["bitfinex","BTCUSD",1673714184446,0.480403,20816.0,20814.0,0.08327629]
["bitfinex","BTCUSD",1673714184701,0.136,20815.0,20814.0,0.08427629]
["bitfinex","BTCUSD",1673714184944,0.136,20815.0,20814.0,0.08327629]
["bitfinex","BTCUSD",1673714185196,0.136,20815.0,20814.0,0.41607629]
["bitfinex","BTCUSD",1673714185447,0.480395,20817.0,20814.0,0.40307629]
["bitfinex","BTCUSD",1673714185703,0.015,20816.0,20815.0,0.0085]
["bitfinex","BTCUSD",1673714186216,0.495399,20816.0,20815.0,0.0085]
["bitfinex","BTCUSD",1673714186706,0.975798,20816.0,20815.0,0.0085]
["bitfinex","BTCUSD",1673714186952,0.960798,20816.0,20815.0,0.0085]
["bitfinex","BTCUSD",1673714187458,0.965798,20816.0,20815.0,0.0185]
["bitfinex","BTCUSD",1673714187971,0.960798,20816.0,20815.0,0.0085]
["bitfinex","BTCUSD",1673714188741,0.960798,20816.0,20815.0,0.0185]
["bitfinex","BTCUSD",1673714188990,0.965798,20816.0,20815.0,0.0185]
["bitfinex","BTCUSD",1673714189732,0.960798,20816.0,20815.0,0.0085]
["bitfinex","BTCUSD",1673714189982,0.965798,20816.0,20815.0,0.0085]
["bitfinex","BTCUSD",1673714190240,0.960798,20816.0,20815.0,0.0085]
["bitfinex","BTCUSD",1673714190989,0.480399,20816.0,20815.0,0.07897]
["bitfinex","BTCUSD",1673714191263,0.480395,20817.0,20815.0,0.07897]
["bitfinex","BTCUSD",1673714191518,0.005,20816.0,20815.0,0.08897]
["bitfinex","BTCUSD",1673714191765,0.005,20816.0,20815.0,0.0185]
["bitfinex","BTCUSD",1673714192013,0.485399,20816.0,20815.0,0.0185]
["bitfinex","BTCUSD",1673714192512,1.036798,20816.0,20815.0,0.0205]
["bitfinex","BTCUSD",1673714192758,0.960798,20816.0,20815.0,0.0085]
["bitfinex","BTCUSD",1673714193791,1.031798,20816.0,20815.0,0.0105]
["bitfinex","BTCUSD",1673714194045,1.031798,20816.0,20815.0,0.0085]
["bitfinex","BTCUSD",1673714194293,1.036798,20816.0,20815.0,0.0185]
["bitfinex","BTCUSD",1673714194537,0.965798,20816.0,20815.0,0.0185]
["bitfinex","BTCUSD",1673714195298,1.036798,20816.0,20815.0,0.0205]
["bitfinex","BTCUSD",1673714195553,0.960798,20816.0,20815.0,0.0085]
["bitfinex","BTCUSD",1673714195804,0.965798,20816.0,20815.0,0.0185]
["bitfinex","BTCUSD",1673714196064,0.005,20816.0,20815.0,0.0185]
["bitfinex","BTCUSD",1673714196563,0.005,20816.0,20815.0,0.3383]
["bitfinex","BTCUSD",1673714197059,0.480395,20817.0,20815.0,0.3283]
["bitfinex","BTCUSD",1673714197309,0.005,20816.0,20815.0,0.0185]
["bitfinex","BTCUSD",1673714198084,0.00489385,20816.0,20815.0,0.0185]
["bitfinex","BTCUSD",1673714199102,0.00489385,20816.0,20815.0,0.979344]
["bitfinex","BTCUSD",1673714199349,0.00489385,20816.0,20815.0,1.714144]
["bitfinex","BTCUSD",1673714200111,0.00489385,20816.0,20815.0,1.814144]
["bitfinex","BTCUSD",1673714200607,0.00489385,20816.0,20815.0,1.714144]
["bitfinex","BTCUSD",1673714200868,0.00489385,20816.0,20815.0,1.414144]
["bitfinex","BTCUSD",1673714201374,0.00489385,20816.0,20815.0,0.4533]
["bitfinex","BTCUSD",1673714201621,0.48529285,20816.0,20815.0,0.3383]
["bitfinex","BTCUSD",1673714201878,0.96569185,20816.0,20815.0,0.0185]
["bitfinex","BTCUSD",1673714203653,0.48529285,20816.0,20815.0,0.0185]
["bitfinex","BTCUSD",1673714203908,0.00489385,20816.0,20815.0,0.0185]
["bitfinex","BTCUSD",1673714204408,0.00489385,20816.0,20815.0,0.3383]
["bitfinex","BTCUSD",1673714204634,0.00489385,20816.0,20815.0,0.0185]
["bitfinex","BTCUSD",1673714204894,0.48529285,20816.0,20815.0,0.0185]
["bitfinex","BTCUSD",1673714205137,0.00489385,20816.0,20815.0,0.3383]
["bitfinex","BTCUSD",1673714205643,0.00489385,20816.0,20815.0,1.23050169]
["bitfinex","BTCUSD",1673714205901,0.00489385,20816.0,20815.0,2.19134569]
["bitfinex","BTCUSD",1673714207169,0.00489385,20816.0,20815.0,1.99134569]
["bitfinex","BTCUSD",1673714207453,0.00489385,20816.0,20815.0,2.91346553]
["bitfinex","BTCUSD",1673714208167,0.1956198,20816.0,20815.0,0.3383]
["bitfinex","BTCUSD",1673714208430,0.48529285,20816.0,20815.0,0.0185]
["bitfinex","BTCUSD",1673714208690,0.96569185,20816.0,20815.0,0.01]
["bitfinex","BTCUSD",1673714211982,0.96569185,20816.0,20815.0,0.08047]
["bitfinex","BTCUSD",1673714212238,0.96569185,20816.0,20815.0,0.01]
["bitfinex","BTCUSD",1673714212742,0.48529285,20816.0,20815.0,0.08047]
["bitfinex","BTCUSD",1673714212996,0.48529285,20816.0,20815.0,0.19547]
["bitfinex","BTCUSD",1673714212997,0.00489385,20816.0,20815.0,0.19547]
["bitfinex","BTCUSD",1673714213240,0.00489385,20816.0,20815.0,0.51527]
["bitfinex","BTCUSD",1673714214776,0.00489385,20816.0,20815.0,0.19547]
["bitfinex","BTCUSD",1673714216040,0.00489385,20816.0,20815.0,1.576114]
["bitfinex","BTCUSD",1673714217056,0.00489385,20816.0,20815.0,1.476114]
["bitfinex","BTCUSD",1673714217310,0.00489385,20816.0,20815.0,0.4448]
["bitfinex","BTCUSD",1673714217812,0.00489385,20816.0,20815.0,0.125]
["bitfinex","BTCUSD",1673714218845,0.00489385,20816.0,20815.0,0.4448]
["bitfinex","BTCUSD",1673714219370,0.00489385,20816.0,20815.0,0.125]
["bitfinex","BTCUSD",1673714220347,0.48529285,20816.0,20815.0,0.125]
["bitfinex","BTCUSD",1673714223929,0.48529285,20816.0,20815.0,0.01]
["bitfinex","BTCUSD",1673714224204,0.96569185,20816.0,20815.0,0.01]
["bitfinex","BTCUSD",1673714224454,0.48529285,20816.0,20815.0,0.01]
["bitfinex","BTCUSD",1673714224951,0.00489385,20816.0,20815.0,0.01]
["bitfinex","BTCUSD",1673714225207,0.00489385,20816.0,20815.0,0.08047]
["bitfinex","BTCUSD",1673714226211,0.00489385,20816.0,20815.0,0.880692]
["bitfinex","BTCUSD",1673714226454,0.00489385,20816.0,20815.0,1.32238984]
["bitfinex","BTCUSD",1673714226691,0.00489385,20816.0,20815.0,1.80281184]
["bitfinex","BTCUSD",1673714227203,0.00489385,20816.0,20815.0,2.01428458]
["bitfinex","BTCUSD",1673714227455,0.00480801,20816.0,20815.0,2.56763477]
["bitfinex","BTCUSD",1673714227954,0.00480801,20816.0,20815.0,2.01428458]
["bitfinex","BTCUSD",1673714228218,0.00480801,20816.0,20815.0,1.50281184]
["bitfinex","BTCUSD",1673714229162,0.00480801,20816.0,20815.0,1.80281184]
["bitfinex","BTCUSD",1673714229412,0.00480801,20816.0,20815.0,2.81752926]
["bitfinex","BTCUSD",1673714229648,0.00480801,20816.0,20815.0,1.71428458]
["bitfinex","BTCUSD",1673714229895,0.00480801,20816.0,20815.0,1.50281184]
["bitfinex","BTCUSD",1673714230457,0.00480801,20816.0,20815.0,1.81428458]
["bitfinex","BTCUSD",1673714230967,0.00480801,20816.0,20815.0,2.5079472]
["bitfinex","BTCUSD",1673714231212,0.00480801,20816.0,20815.0,2.8079472]
["bitfinex","BTCUSD",1673714231460,0.00480801,20816.0,20815.0,2.6408696]
["bitfinex","BTCUSD",1673714231726,0.00480801,20816.0,20815.0,2.9228472]
["bitfinex","BTCUSD",1673714233471,0.00480801,20816.0,20815.0,2.48379115]
["bitfinex","BTCUSD",1673714233957,0.00480801,20816.0,20815.0,3.11807129]
["bitfinex","BTCUSD",1673714234209,0.00480801,20816.0,20815.0,3.88047089]
["bitfinex","BTCUSD",1673714234957,0.00480801,20816.0,20815.0,3.66899815]
["bitfinex","BTCUSD",1673714235207,0.00480801,20816.0,20815.0,3.88345243]
["bitfinex","BTCUSD",1673714235468,0.00480801,20816.0,20815.0,3.66899815]
["bitfinex","BTCUSD",1673714235717,0.14352335,20822.0,20816.0,0.00415921]
["bitfinex","BTCUSD",1673714235975,0.00957519,20823.0,20819.0,0.25789536]
["bitfinex","BTCUSD",1673714236227,0.00957519,20823.0,20820.0,2.38264475]
["bitfinex","BTCUSD",1673714236484,0.00957519,20823.0,20821.0,1.12753675]
["bitfinex","BTCUSD",1673714236738,0.00957519,20823.0,20822.0,3.49284758]
["bitfinex","BTCUSD",1673714237005,0.00957519,20823.0,20822.0,3.77507728]
["bitfinex","BTCUSD",1673714237263,0.00957519,20823.0,20822.0,3.95008597]
["bitfinex","BTCUSD",1673714237508,0.00957519,20823.0,20822.0,1.87240569]
["bitfinex","BTCUSD",1673714237790,0.02457519,20823.0,20822.0,2.17240569]
["bitfinex","BTCUSD",1673714238012,0.00957519,20823.0,20822.0,2.17240569]
["bitfinex","BTCUSD",1673714238276,0.02257519,20823.0,20822.0,2.19940569]
["bitfinex","BTCUSD",1673714239068,0.00957519,20823.0,20822.0,2.17240569]
["bitfinex","BTCUSD",1673714239334,0.02257519,20823.0,20822.0,2.19992019]
["bitfinex","BTCUSD",1673714245692,0.02257519,20823.0,20822.0,1.99992019]
["bitfinex","BTCUSD",1673714246949,0.02257519,20823.0,20822.0,2.29992019]
["bitfinex","BTCUSD",1673714247713,7.519e-05,20823.0,20822.0,2.48214989]
["bitfinex","BTCUSD",1673714248025,0.00991115,20826.0,20824.0,0.03553368]
["bitfinex","BTCUSD",1673714248219,0.00991115,20826.0,20825.0,0.98399839]
["bitfinex","BTCUSD",1673714248456,0.00991115,20826.0,20825.0,3.05529806]
["bitfinex","BTCUSD",1673714248716,0.00991115,20826.0,20825.0,3.15529806]
["bitfinex","BTCUSD",1673714249219,0.00991115,20826.0,20825.0,3.29741777]
["bitfinex","BTCUSD",1673714249474,0.00991115,20826.0,20825.0,3.27029806]
["bitfinex","BTCUSD",1673714250225,0.02391115,20826.0,20825.0,3.30929806]
["bitfinex","BTCUSD",1673714250469,0.02391115,20826.0,20825.0,2.79634469]
["bitfinex","BTCUSD",1673714250715,0.02391115,20826.0,20825.0,2.69634469]
["bitfinex","BTCUSD",1673714250964,0.02391115,20826.0,20825.0,2.39634469]
["bitfinex","BTCUSD",1673714251441,0.02391115,20826.0,20825.0,3.00880957]
["bitfinex","BTCUSD",1673714251686,0.02391115,20826.0,20825.0,2.49634469]
["bitfinex","BTCUSD",1673714251958,0.02391115,20826.0,20825.0,2.39685911]
["bitfinex","BTCUSD",1673714252208,0.02391115,20826.0,20825.0,2.69685911]
["bitfinex","BTCUSD",1673714252457,0.02391115,20826.0,20825.0,2.58245911]
["bitfinex","BTCUSD",1673714253725,0.02391115,20826.0,20825.0,2.46745911]
["bitfinex","BTCUSD",1673714254990,0.02391115,20826.0,20825.0,2.58245911]
["bitfinex","BTCUSD",1673714255746,0.00979315,20830.0,20827.0,0.02022215]
["bitfinex","BTCUSD",1673714255982,0.00979315,20830.0,20828.0,0.799703]
["bitfinex","BTCUSD",1673714256238,0.00979315,20830.0,20829.0,0.210118]
["bitfinex","BTCUSD",1673714256467,0.00979315,20830.0,20828.0,0.480122]
["bitfinex","BTCUSD",1673714257012,0.00979315,20830.0,20827.0,0.02022215]
["bitfinex","BTCUSD",1673714257295,0.30472595,20829.0,20828.0,0.02]
["bitfinex","BTCUSD",1673714257514,1.189198,20829.0,20828.0,0.02]
["bitfinex","BTCUSD",1673714257766,0.594099,20829.0,20828.0,0.02]
["bitfinex","BTCUSD",1673714258092,0.594099,20829.0,20827.0,0.02022215]
["bitfinex","BTCUSD",1673714258245,0.594099,20829.0,20827.0,0.07122215]
["bitfinex","BTCUSD",1673714258739,0.594099,20829.0,20827.0,0.051]
["bitfinex","BTCUSD",1673714259226,0.594099,20829.0,20823.0,0.580234]
["bitfinex","BTCUSD",1673714259227,0.594099,20829.0,20823.0,0.480234]
["bitfinex","BTCUSD",1673714259470,0.598099,20829.0,20828.0,0.02]
["bitfinex","BTCUSD",1673714259714,1.074198,20829.0,20824.0,0.47720169]
["bitfinex","BTCUSD",1673714260187,1.085198,20829.0,20827.0,0.051]
["bitfinex","BTCUSD",1673714260699,1.085198,20829.0,20824.0,0.47720169]
["bitfinex","BTCUSD",1673714260700,1.074198,20829.0,20824.0,1.43761569]
["bitfinex","BTCUSD",1673714260955,1.078198,20829.0,20828.0,0.02]
["bitfinex","BTCUSD",1673714261210,1.074198,20829.0,20824.0,0.95740069]
["bitfinex","BTCUSD",1673714262214,1.074198,20829.0,20827.0,0.051]
["bitfinex","BTCUSD",1673714262215,1.27592395,20829.0,20827.0,0.051]
["bitfinex","BTCUSD",1673714262451,1.085198,20829.0,20824.0,0.47720169]
["bitfinex","BTCUSD",1673714262691,1.28892395,20829.0,20825.0,0.05539237]
["bitfinex","BTCUSD",1673714262949,0.1147,20828.0,20825.0,0.05539237]
["bitfinex","BTCUSD",1673714263187,1.074969,20828.0,20827.0,0.051]
["bitfinex","BTCUSD",1673714263440,1.074969,20828.0,20825.0,0.05539237]
["bitfinex","BTCUSD",1673714263708,1.074969,20828.0,20825.0,0.10639237]
["bitfinex","BTCUSD",1673714263963,1.074969,20828.0,20825.0,0.05539237]
["bitfinex","BTCUSD",1673714264216,0.1257,20828.0,20827.0,0.051]
["bitfinex","BTCUSD",1673714264459,0.1257,20828.0,20827.0,0.05090246]
["bitfinex","BTCUSD",1673714265706,0.1147,20828.0,20825.0,0.53558337]
["bitfinex","BTCUSD",1673714265960,0.1147,20828.0,20825.0,0.53557237]
["bitfinex","BTCUSD",1673714266194,0.1277,20828.0,20825.0,0.58657237]
["bitfinex","BTCUSD",1673714266438,0.1277,20828.0,20825.0,1.06674137]
["bitfinex","BTCUSD",1673714266706,0.1387,20828.0,20827.0,0.051]
["bitfinex","BTCUSD",1673714266951,0.1387,20828.0,20825.0,1.06674137]
["bitfinex","BTCUSD",1673714266952,0.1147,20828.0,20826.0,0.480151]
["bitfinex","BTCUSD",1673714267437,0.1147,20828.0,20827.0,0.3198]
["bitfinex","BTCUSD",1673714267685,0.81599315,20830.0,20827.0,0.799945]
["bitfinex","BTCUSD",1673714267948,0.81599315,20830.0,20828.0,0.209928]
["bitfinex","BTCUSD",1673714268188,0.00979315,20830.0,20829.0,0.3198]
["bitfinex","BTCUSD",1673714268441,0.00979315,20830.0,20828.0,0.580121]
["bitfinex","BTCUSD",1673714268689,0.00979315,20830.0,20828.0,1.13955239]
["bitfinex","BTCUSD",1673714268944,0.00979315,20830.0,20829.0,0.39078432]
["bitfinex","BTCUSD",1673714269193,0.01379315,20830.0,20829.0,1.35098232]
["bitfinex","BTCUSD",1673714269436,0.01379315,20830.0,20829.0,1.65098232]
["bitfinex","BTCUSD",1673714269914,0.00979315,20830.0,20829.0,1.65098232]
["bitfinex","BTCUSD",1673714270172,0.00979315,20830.0,20829.0,2.13418401]
["bitfinex","BTCUSD",1673714270173,0.06679315,20830.0,20829.0,2.13418401]
["bitfinex","BTCUSD",1673714270914,0.06679315,20830.0,20829.0,1.83418401]
["bitfinex","BTCUSD",1673714271171,0.06679315,20830.0,20829.0,1.83366969]
["bitfinex","BTCUSD",1673714272225,0.06679315,20830.0,20829.0,0.39627]
["bitfinex","BTCUSD",1673714272470,0.06679315,20830.0,20829.0,0.3258]
["bitfinex","BTCUSD",1673714272721,0.06679315,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673714272982,0.66086915,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673714273777,0.54186915,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673714274756,1.02194515,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673714275763,0.54186915,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673714276282,0.06179315,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673714277062,0.06179315,20830.0,20829.0,0.07647]
["bitfinex","BTCUSD",1673714277615,0.06179315,20830.0,20829.0,0.556569]
["bitfinex","BTCUSD",1673714277866,0.06179315,20830.0,20829.0,1.356468]
["bitfinex","BTCUSD",1673714278138,0.06179315,20830.0,20829.0,1.83366969]
["bitfinex","BTCUSD",1673714278393,0.06179315,20830.0,20829.0,2.2757894]
["bitfinex","BTCUSD",1673714278646,0.06179315,20830.0,20829.0,2.7558884]
["bitfinex","BTCUSD",1673714279953,0.06179315,20830.0,20829.0,2.96906797]
["bitfinex","BTCUSD",1673714280434,0.06179315,20830.0,20829.0,3.51514585]
["bitfinex","BTCUSD",1673714281447,0.06179315,20830.0,20829.0,2.31376869]
["bitfinex","BTCUSD",1673714281709,0.06179315,20830.0,20829.0,1.83366969]
["bitfinex","BTCUSD",1673714281962,0.06179315,20830.0,20829.0,1.76319969]
["bitfinex","BTCUSD",1673714282219,0.65686915,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673714282734,1.13694515,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673714283998,1.12694515,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673714284993,1.12194515,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673714286037,1.2654685,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673714287833,1.4806536,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673714288421,1.2654685,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673714288865,1.12194515,20830.0,20829.0,0.07647]
["bitfinex","BTCUSD",1673714289132,0.52686915,20830.0,20829.0,0.07647]
["bitfinex","BTCUSD",1673714289392,0.04679315,20830.0,20829.0,0.07647]
["bitfinex","BTCUSD",1673714290156,0.04679315,20830.0,20829.0,0.39627]
["bitfinex","BTCUSD",1673714291727,0.04679315,20830.0,20829.0,0.07647]
["bitfinex","BTCUSD",1673714291973,0.04679315,20830.0,20829.0,0.39627]
["bitfinex","BTCUSD",1673714293062,0.04679315,20830.0,20829.0,1.356468]
["bitfinex","BTCUSD",1673714294848,0.04679315,20830.0,20829.0,1.656468]
["bitfinex","BTCUSD",1673714295849,0.04679315,20830.0,20829.0,1.356468]
["bitfinex","BTCUSD",1673714296153,0.04679315,20830.0,20829.0,0.876369]
["bitfinex","BTCUSD",1673714296862,0.2375191,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673714297126,1.60162115,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673714297401,2.00558937,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673714297666,1.93180625,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673714297927,2.21870983,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673714298179,2.15896664,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673714298435,2.51759612,20830.0,20829.0,0.006]
["bitfinex","BTCUSD",1673714298759,3.27653559,20830.0,20825.0,0.05539237]
["bitfinex","BTCUSD",1673714298945,0.00095744,20828.0,20825.0,0.05539237]
["bitfinex","BTCUSD",1673714299214,0.594745,20827.0,20825.0,0.05539237]
["bitfinex","BTCUSD",1673714299697,0.480145,20827.0,20825.0,0.05539237]
["bitfinex","BTCUSD",1673714300731,0.59498544,20828.0,20825.0,0.06539237]
["bitfinex","BTCUSD",1673714300982,0.59498544,20828.0,20825.0,0.05539237]
["bitfinex","BTCUSD",1673714301242,0.59498544,20828.0,20825.0,0.06539237]
["bitfinex","BTCUSD",1673714301491,0.59498544,20828.0,20826.0,0.47720169]
["bitfinex","BTCUSD",1673714301492,0.014,20827.0,20826.0,0.47720169]
["bitfinex","BTCUSD",1673714301728,0.00095744,20828.0,20826.0,1.27716669]
["bitfinex","BTCUSD",1673714301980,1.09020444,20828.0,20825.0,0.06539237]
["bitfinex","BTCUSD",1673714302236,0.115,20826.0,20825.0,0.06539237]
["bitfinex","BTCUSD",1673714302481,1.075338,20826.0,20825.0,0.06539237]
["bitfinex","BTCUSD",1673714302725,1.190338,20826.0,20825.0,0.06539237]
["bitfinex","BTCUSD",1673714302976,1.190338,20826.0,20825.0,0.05539237]
["bitfinex","BTCUSD",1673714303725,1.185338,20826.0,20825.0,0.05539237]
["bitfinex","BTCUSD",1673714304223,1.32899487,20826.0,20825.0,0.05539237]
["bitfinex","BTCUSD",1673714304465,1.55848018,20826.0,20825.0,0.06439237]
["bitfinex","BTCUSD",1673714304713,1.98813705,20826.0,20825.0,0.05539237]
["bitfinex","BTCUSD",1673714304961,2.63567442,20826.0,20825.0,0.05639237]
["bitfinex","BTCUSD",1673714305209,1.90765174,20826.0,20825.0,0.05539237]
["bitfinex","BTCUSD",1673714305448,1.95806217,20826.0,20825.0,0.05639237]
["bitfinex","BTCUSD",1673714305700,1.59883789,20826.0,20825.0,0.05639237]
["bitfinex","BTCUSD",1673714306462,1.81424832,20826.0,20825.0,0.05639237]
["bitfinex","BTCUSD",1673714306711,1.67924832,20826.0,20825.0,0.05639237]
["bitfinex","BTCUSD",1673714306947,1.32883789,20826.0,20825.0,0.05539237]
["bitfinex","BTCUSD",1673714307479,0.705169,20826.0,20825.0,0.05539237]
["bitfinex","BTCUSD",1673714307733,0.594269,20826.0,20825.0,0.05539237]
["bitfinex","BTCUSD",1673714308006,1.209438,20826.0,20825.0,0.05639237]
["bitfinex","BTCUSD",1673714311948,1.98867427,20826.0,20825.0,0.05639237]
["bitfinex","BTCUSD",1673714312214,1.98867427,20826.0,20825.0,9.237e-05]
["bitfinex","BTCUSD",1673714312215,1.95444843,20826.0,20825.0,9.237e-05]
["bitfinex","BTCUSD",1673714312471,0.02507546,20821.0,20818.0,0.00905097]
["bitfinex","BTCUSD",1673714312752,2.11195395,20820.0,20818.0,0.00905097]
["bitfinex","BTCUSD",1673714312998,0.89342535,20819.0,20818.0,0.00905097]
["bitfinex","BTCUSD",1673714313261,1.24147199,20819.0,20818.0,0.00905097]
["bitfinex","BTCUSD",1673714313541,1.49677077,20819.0,20818.0,5.097e-05]
["bitfinex","BTCUSD",1673714313808,1.30604106,20819.0,20814.0,1.39485691]
["bitfinex","BTCUSD",1673714314100,1.83330564,20818.0,20814.0,1.39485691]
["bitfinex","BTCUSD",1673714314350,1.785259,20818.0,20814.0,1.39485691]
["bitfinex","BTCUSD",1673714314618,1.785259,20818.0,20817.0,1.83145106]
["bitfinex","BTCUSD",1673714315385,1.91213197,20818.0,20817.0,1.83145106]
["bitfinex","BTCUSD",1673714316699,1.77613197,20818.0,20817.0,1.83145106]
["bitfinex","BTCUSD",1673714316953,1.91213197,20818.0,20817.0,1.83145106]
["bitfinex","BTCUSD",1673714317203,1.77613197,20818.0,20817.0,1.83145106]
["bitfinex","BTCUSD",1673714317470,1.91213197,20818.0,20817.0,1.83145106]
["bitfinex","BTCUSD",1673714317721,2.21213197,20818.0,20817.0,1.83145106]
["bitfinex","BTCUSD",1673714319776,1.91213197,20818.0,20817.0,1.83145106]
["bitfinex","BTCUSD",1673714320029,2.21213197,20818.0,20817.0,1.83145106]
["bitfinex","BTCUSD",1673714322052,2.21213197,20818.0,20817.0,1.56586106]
["bitfinex","BTCUSD",1673714322337,2.53687287,20818.0,20817.0,0.46037306]
["bitfinex","BTCUSD",1673714322560,0.1,20817.0,20814.0,1.39485691]
["bitfinex","BTCUSD",1673714322808,0.2288,20815.0,20814.0,1.39485691]
["bitfinex","BTCUSD",1673714323073,1.375044,20815.0,20814.0,1.39485691]
["bitfinex","BTCUSD",1673714323616,1.488944,20815.0,20814.0,1.39485691]
["bitfinex","BTCUSD",1673714324111,1.622944,20815.0,20814.0,1.39485691]
["bitfinex","BTCUSD",1673714325690,1.322944,20815.0,20814.0,1.39485691]
["bitfinex","BTCUSD",1673714327003,1.622944,20815.0,20814.0,1.39485691]
["bitfinex","BTCUSD",1673714327466,1.9118608,20815.0,20814.0,1.39485691]
["bitfinex","BTCUSD",1673714327740,2.0118608,20815.0,20814.0,1.39485691]
["bitfinex","BTCUSD",1673714327991,2.0118608,20815.0,20814.0,1.38985691]
["bitfinex","BTCUSD",1673714328252,1.9118608,20815.0,20814.0,1.38985691]
["bitfinex","BTCUSD",1673714329000,1.7778608,20815.0,20814.0,1.38985691]
["bitfinex","BTCUSD",1673714329247,1.624944,20815.0,20814.0,1.38985691]
["bitfinex","BTCUSD",1673714329756,1.324944,20815.0,20814.0,1.38985691]
["bitfinex","BTCUSD",1673714330494,1.805366,20815.0,20814.0,1.38985691]
["bitfinex","BTCUSD",1673714330981,2.105366,20815.0,20814.0,1.38985691]
["bitfinex","BTCUSD",1673714332206,1.555466,20815.0,20814.0,1.38985691]
["bitfinex","BTCUSD",1673714332459,1.691466,20815.0,20814.0,1.38985691]
["bitfinex","BTCUSD",1673714333681,1.991466,20815.0,20814.0,1.38985691]
["bitfinex","BTCUSD",1673714334420,1.691466,20815.0,20814.0,1.38985691]
["bitfinex","BTCUSD",1673714337262,2.220124,20815.0,20814.0,1.38985691]
["bitfinex","BTCUSD",1673714340284,1.991466,20815.0,20814.0,1.38985691]
["bitfinex","BTCUSD",1673714340536,1.691466,20815.0,20814.0,1.38985691]
["bitfinex","BTCUSD",1673714340809,1.991466,20815.0,20814.0,1.38985691]
["bitfinex","BTCUSD",1673714341066,1.691466,20815.0,20814.0,1.38985691]
["bitfinex","BTCUSD",1673714341335,1.691466,20815.0,20814.0,1.36835488]
["bitfinex","BTCUSD",1673714341556,1.991466,20815.0,20814.0,1.36835488]
["bitfinex","BTCUSD",1673714341802,2.13467625,20815.0,20814.0,1.36835488]
["bitfinex","BTCUSD",1673714342299,2.34949163,20815.0,20814.0,1.36835488]
["bitfinex","BTCUSD",1673714342810,3.23791251,20815.0,20814.0,1.36835488]
["bitfinex","BTCUSD",1673714343048,3.05149201,20815.0,20814.0,0.85011688]
["bitfinex","BTCUSD",1673714343300,3.1485408,20815.0,20814.0,0.11621377]
["bitfinex","BTCUSD",1673714343541,0.1,20814.0,20813.0,0.00920976]
["bitfinex","BTCUSD",1673714343792,3.20067021,20814.0,20813.0,0.00920976]
["bitfinex","BTCUSD",1673714344059,2.91480139,20814.0,20813.0,0.00920976]
["bitfinex","BTCUSD",1673714344824,3.05080139,20814.0,20813.0,0.00920976]
["bitfinex","BTCUSD",1673714345091,2.95080139,20814.0,20813.0,0.00920976]
["bitfinex","BTCUSD",1673714345322,3.82567235,20814.0,20813.0,0.00920976]
["bitfinex","BTCUSD",1673714345573,3.28236754,20814.0,20813.0,0.00920976]
["bitfinex","BTCUSD",1673714346324,2.70826537,20814.0,20813.0,0.00920976]
["bitfinex","BTCUSD",1673714346572,2.70826537,20814.0,20810.0,0.01119621]
["bitfinex","BTCUSD",1673714346834,0.58681925,20811.0,20810.0,0.01119621]
["bitfinex","BTCUSD",1673714347081,2.5190902,20811.0,20810.0,0.01119621]
["bitfinex","BTCUSD",1673714347331,0.1,20810.0,20809.0,0.00358816]
["bitfinex","BTCUSD",1673714347610,1.376076,20810.0,20809.0,0.00358816]
["bitfinex","BTCUSD",1673714347849,1.076076,20810.0,20809.0,0.00358816]
["bitfinex","BTCUSD",1673714348889,1.175076,20810.0,20809.0,0.00358816]
["bitfinex","BTCUSD",1673714349135,1.3181237,20810.0,20809.0,0.00358816]
["bitfinex","BTCUSD",1673714349390,1.3181237,20810.0,20808.0,0.01109818]
["bitfinex","BTCUSD",1673714349391,1.3181237,20810.0,20808.0,0.00968634]
["bitfinex","BTCUSD",1673714349895,0.115,20809.0,20808.0,0.00968634]
["bitfinex","BTCUSD",1673714350150,1.2191697,20809.0,20808.0,0.00968634]
["bitfinex","BTCUSD",1673714350401,1.41827377,20809.0,20807.0,1.67500475]
["bitfinex","BTCUSD",1673714350659,1.6993307,20809.0,20807.0,1.67500475]
["bitfinex","BTCUSD",1673714351161,1.556283,20809.0,20807.0,1.67500475]
["bitfinex","BTCUSD",1673714351408,1.7243307,20809.0,20807.0,1.67500475]
["bitfinex","BTCUSD",1673714351670,1.556283,20809.0,20807.0,1.67500475]
["bitfinex","BTCUSD",1673714351917,0.35761925,20808.0,20807.0,1.67500475]
["bitfinex","BTCUSD",1673714352172,1.65632355,20808.0,20807.0,1.67500475]
["bitfinex","BTCUSD",1673714352715,1.8427474,20808.0,20807.0,1.67000475]
["bitfinex","BTCUSD",1673714352925,2.38673128,20808.0,20807.0,1.67000475]
["bitfinex","BTCUSD",1673714353177,1.7278474,20808.0,20807.0,1.67000475]
["bitfinex","BTCUSD",1673714353451,2.62945105,20808.0,20807.0,1.67000475]
["bitfinex","BTCUSD",1673714353690,1.7378474,20808.0,20807.0,1.67000475]
["bitfinex","BTCUSD",1673714353966,2.63944088,20808.0,20807.0,1.67000475]
["bitfinex","BTCUSD",1673714354196,1.7378474,20808.0,20807.0,1.67000475]
["bitfinex","BTCUSD",1673714354451,2.63944135,20808.0,20807.0,1.67000475]
["bitfinex","BTCUSD",1673714355699,1.95331058,20808.0,20807.0,1.67000475]
["bitfinex","BTCUSD",1673714355940,1.7178474,20808.0,20807.0,1.67000475]
["bitfinex","BTCUSD",1673714356184,1.93337156,20808.0,20807.0,1.67000475]
["bitfinex","BTCUSD",1673714356428,1.57542736,20808.0,20807.0,1.67000475]
["bitfinex","BTCUSD",1673714357158,1.09484336,20808.0,20807.0,1.67000475]
["bitfinex","BTCUSD",1673714357403,0.01,20808.0,20807.0,1.78400475]
["bitfinex","BTCUSD",1673714357670,0.01,20808.0,20807.0,3.06498709]
["bitfinex","BTCUSD",1673714357923,0.01,20808.0,20807.0,4.02620109]
["bitfinex","BTCUSD",1673714358399,0.01,20808.0,20807.0,3.54559409]
["bitfinex","BTCUSD",1673714359401,0.01,20808.0,20807.0,3.06498709]
["bitfinex","BTCUSD",1673714359892,0.01,20808.0,20807.0,1.67000475]
["bitfinex","BTCUSD",1673714359893,1.37741811,20808.0,20807.0,1.67000475]
["bitfinex","BTCUSD",1673714360145,1.2572634,20808.0,20807.0,1.67000475]
["bitfinex","BTCUSD",1673714360391,1.72947908,20808.0,20807.0,1.67000475]
["bitfinex","BTCUSD",1673714360633,2.41609767,20808.0,20806.0,0.00497981]
["bitfinex","BTCUSD",1673714360884,0.35943613,20807.0,20806.0,0.00497981]
["bitfinex","BTCUSD",1673714361149,1.32065013,20807.0,20806.0,0.00497981]
["bitfinex","BTCUSD",1673714361391,1.17687568,20807.0,20806.0,0.00497981]
["bitfinex","BTCUSD",1673714362178,1.19387568,20807.0,20806.0,0.00288539]
["bitfinex","BTCUSD",1673714362439,1.38460163,20807.0,20806.0,0.00288539]
["bitfinex","BTCUSD",1673714362676,1.38460163,20807.0,20803.0,0.0116281]
["bitfinex","BTCUSD",1673714362677,0.00233814,20805.0,20803.0,0.0116281]
["bitfinex","BTCUSD",1673714362930,1.10515903,20804.0,20803.0,0.0116281]
["bitfinex","BTCUSD",1673714363424,1.08320603,20804.0,20803.0,0.0116281]
["bitfinex","BTCUSD",1673714363914,0.480676,20804.0,20803.0,0.0116281]
["bitfinex","BTCUSD",1673714364937,0.961352,20804.0,20803.0,0.0116281]
["bitfinex","BTCUSD",1673714365193,0.986352,20804.0,20803.0,0.0116281]
["bitfinex","BTCUSD",1673714365436,0.961352,20804.0,20803.0,0.0116281]
["bitfinex","BTCUSD",1673714365679,1.060352,20804.0,20803.0,0.0116281]
["bitfinex","BTCUSD",1673714368690,0.579676,20804.0,20803.0,0.0116281]
["bitfinex","BTCUSD",1673714368930,0.579676,20804.0,20803.0,0.0901281]
["bitfinex","BTCUSD",1673714369674,0.099,20804.0,20803.0,0.0901281]
["bitfinex","BTCUSD",1673714369905,0.099,20804.0,20803.0,0.2051281]
["bitfinex","BTCUSD",1673714370161,0.099,20804.0,20803.0,0.5249281]
["bitfinex","BTCUSD",1673714370410,0.099,20804.0,20803.0,0.6249281]
["bitfinex","BTCUSD",1673714370903,0.099,20804.0,20803.0,1.1056271]
["bitfinex","BTCUSD",1673714371149,0.099,20804.0,20803.0,1.08499108]
["bitfinex","BTCUSD",1673714371410,0.00233814,20805.0,20804.0,0.1]
["bitfinex","BTCUSD",1673714371661,0.00233814,20805.0,20804.0,0.425507]
["bitfinex","BTCUSD",1673714371926,0.00233814,20805.0,20804.0,1.206183]
["bitfinex","BTCUSD",1673714372189,0.00233814,20805.0,20804.0,1.686859]
["bitfinex","BTCUSD",1673714372923,0.01633814,20805.0,20804.0,1.698859]
["bitfinex","BTCUSD",1673714373159,0.00233814,20805.0,20804.0,3.3823987]
["bitfinex","BTCUSD",1673714373410,0.01633814,20805.0,20804.0,3.3943987]
["bitfinex","BTCUSD",1673714374925,0.03033814,20805.0,20804.0,3.26427899]
["bitfinex","BTCUSD",1673714375179,0.03033814,20805.0,20804.0,3.4063987]
["bitfinex","BTCUSD",1673714375934,0.03033814,20805.0,20804.0,2.00306069]
["bitfinex","BTCUSD",1673714376711,0.03033814,20805.0,20804.0,2.96428505]
["bitfinex","BTCUSD",1673714376966,0.03033814,20805.0,20804.0,2.00306069]
["bitfinex","BTCUSD",1673714377472,0.03033814,20805.0,20804.0,2.30306069]
["bitfinex","BTCUSD",1673714377720,0.03033814,20805.0,20804.0,3.74495778]
["bitfinex","BTCUSD",1673714377951,0.03033814,20805.0,20804.0,3.74496254]
["bitfinex","BTCUSD",1673714379199,0.03033814,20805.0,20804.0,3.88708225]
["bitfinex","BTCUSD",1673714379959,0.03033814,20805.0,20804.0,3.74496254]
["bitfinex","BTCUSD",1673714380479,0.03033814,20805.0,20804.0,3.87660177]
["bitfinex","BTCUSD",1673714381235,0.03033814,20805.0,20804.0,4.77383147]
["bitfinex","BTCUSD",1673714381487,0.03033814,20805.0,20804.0,5.38309683]
["bitfinex","BTCUSD",1673714381755,0.03033814,20805.0,20804.0,5.4560958]
["bitfinex","BTCUSD",1673714382011,0.03033814,20805.0,20804.0,5.09885741]
["bitfinex","BTCUSD",1673714383068,0.00835085,20812.0,20804.0,5.78888109]
["bitfinex","BTCUSD",1673714383326,0.1990768,20812.0,20810.0,0.11230391]
["bitfinex","BTCUSD",1673714383543,0.00835085,20812.0,20811.0,0.3927547]
["bitfinex","BTCUSD",1673714384077,0.00835085,20812.0,20811.0,0.210525]
["bitfinex","BTCUSD",1673714384570,0.00835085,20812.0,20811.0,0.319666]
["bitfinex","BTCUSD",1673714384821,0.00835085,20812.0,20811.0,0.210525]
["bitfinex","BTCUSD",1673714385073,0.14335085,20812.0,20811.0,0.323666]
["bitfinex","BTCUSD",1673714385327,0.14335085,20812.0,20811.0,0.004]
["bitfinex","BTCUSD",1673714385583,0.14335085,20812.0,20807.0,0.115]
["bitfinex","BTCUSD",1673714385584,0.00835085,20812.0,20807.0,0.115]
["bitfinex","BTCUSD",1673714385833,0.19072595,20811.0,20805.0,0.59220169]
["bitfinex","BTCUSD",1673714386077,0.18072595,20810.0,20805.0,0.59220169]
["bitfinex","BTCUSD",1673714386326,0.98970758,20811.0,20805.0,0.59220169]
["bitfinex","BTCUSD",1673714386327,0.18594041,20809.0,20805.0,0.59220169]
["bitfinex","BTCUSD",1673714386591,0.18594041,20808.0,20805.0,0.59220169]
["bitfinex","BTCUSD",1673714386855,0.18594041,20808.0,20806.0,0.3198]
["bitfinex","BTCUSD",1673714387104,0.480547,20810.0,20807.0,0.210522]
["bitfinex","BTCUSD",1673714387358,0.480547,20810.0,20808.0,0.319767]
["bitfinex","BTCUSD",1673714387624,1.0,20808.0,20805.0,1.07284969]
["bitfinex","BTCUSD",1673714387879,1.18594041,20808.0,20805.0,1.07284969]
["bitfinex","BTCUSD",1673714388161,1.0,20808.0,20805.0,1.07284969]
["bitfinex","BTCUSD",1673714388413,1.0,20808.0,20806.0,0.3198]
["bitfinex","BTCUSD",1673714388929,1.013,20808.0,20807.0,0.210522]
["bitfinex","BTCUSD",1673714389218,1.0,20808.0,20805.0,2.55347969]
["bitfinex","BTCUSD",1673714389458,1.19894041,20808.0,20806.0,0.05]
["bitfinex","BTCUSD",1673714389727,1.0,20808.0,20807.0,0.3198]
["bitfinex","BTCUSD",1673714390027,1.014,20808.0,20807.0,0.049]
["bitfinex","BTCUSD",1673714390976,1.014,20808.0,20805.0,2.076292]
["bitfinex","BTCUSD",1673714390977,1.0,20808.0,20806.0,0.480626]
["bitfinex","BTCUSD",1673714391231,1.0,20808.0,20807.0,2.28821569]
["bitfinex","BTCUSD",1673714391232,1.013,20808.0,20807.0,2.28821569]
["bitfinex","BTCUSD",1673714391483,1.013,20808.0,20807.0,2.38821569]
["bitfinex","BTCUSD",1673714391484,1.0,20808.0,20807.0,2.38821569]
["bitfinex","BTCUSD",1673714391736,1.014,20808.0,20807.0,2.43721569]
["bitfinex","BTCUSD",1673714391990,0.014,20808.0,20807.0,2.43721569]
["bitfinex","BTCUSD",1673714394266,0.014,20808.0,20807.0,3.54167284]
["bitfinex","BTCUSD",1673714394520,0.014,20808.0,20807.0,3.75609218]
["bitfinex","BTCUSD",1673714394774,0.014,20808.0,20807.0,3.54167284]
["bitfinex","BTCUSD",1673714396622,0.014,20808.0,20807.0,3.58599574]
["bitfinex","BTCUSD",1673714397396,0.014,20808.0,20807.0,2.38205345]
["bitfinex","BTCUSD",1673714398953,0.014,20808.0,20807.0,2.86266045]
["bitfinex","BTCUSD",1673714399457,0.014,20808.0,20807.0,3.11910876]
["bitfinex","BTCUSD",1673714401766,0.013287,20808.0,20807.0,3.11910876]
["bitfinex","BTCUSD",1673714405768,0.013287,20808.0,20807.0,0.4131229]
["bitfinex","BTCUSD",1673714407033,0.013287,20808.0,20807.0,0.0933229]
["bitfinex","BTCUSD",1673714408306,0.013287,20808.0,20807.0,0.4131229]
["bitfinex","BTCUSD",1673714410317,0.013287,20808.0,20807.0,0.8937299]
["bitfinex","BTCUSD",1673714410565,0.013287,20808.0,20807.0,1.15739797]
["bitfinex","BTCUSD",1673714413588,0.013287,20808.0,20807.0,2.59910706]
["bitfinex","BTCUSD",1673714413839,0.013287,20808.0,20807.0,2.59911522]
["bitfinex","BTCUSD",1673714414094,0.013287,20808.0,20807.0,2.59911466]
["bitfinex","BTCUSD",1673714414347,0.013287,20808.0,20807.0,2.59911328]
["bitfinex","BTCUSD",1673714414598,0.013287,20808.0,20807.0,2.89911328]
["bitfinex","BTCUSD",1673714415584,0.013287,20808.0,20807.0,2.59911328]
["bitfinex","BTCUSD",1673714416080,0.013287,20808.0,20807.0,2.89911328]
["bitfinex","BTCUSD",1673714417171,0.013287,20808.0,20807.0,2.59911328]
["bitfinex","BTCUSD",1673714418134,0.013287,20808.0,20807.0,2.89911328]
["bitfinex","BTCUSD",1673714418381,0.013287,20808.0,20807.0,2.59911328]
["bitfinex","BTCUSD",1673714418645,0.013287,20808.0,20807.0,0.67679097]
["bitfinex","BTCUSD",1673714419175,0.013287,20808.0,20807.0,0.35699097]
["bitfinex","BTCUSD",1673714419386,1.013287,20808.0,20807.0,0.67679097]
["bitfinex","BTCUSD",1673714419631,1.013287,20808.0,20807.0,0.83759797]
["bitfinex","BTCUSD",1673714419885,1.013287,20808.0,20807.0,0.35699097]
["bitfinex","BTCUSD",1673714421418,1.013287,20808.0,20807.0,0.0933229]
["bitfinex","BTCUSD",1673714421690,1.31322741,20808.0,20807.0,0.0933229]
["bitfinex","BTCUSD",1673714421922,3.91150851,20808.0,20807.0,0.0933229]
["bitfinex","BTCUSD",1673714422168,3.18630158,20808.0,20807.0,0.0933229]
["bitfinex","BTCUSD",1673714422416,3.17301458,20808.0,20807.0,0.0443229]
["bitfinex","BTCUSD",1673714422672,3.92029996,20808.0,20807.0,0.0893229]
["bitfinex","BTCUSD",1673714422940,3.90629996,20808.0,20807.0,0.0443229]
["bitfinex","BTCUSD",1673714423197,4.04229996,20808.0,20807.0,0.0493229]
["bitfinex","BTCUSD",1673714423455,4.04229996,20808.0,20803.0,0.23618554]
["bitfinex","BTCUSD",1673714423456,0.005,20806.0,20803.0,0.23618554]
["bitfinex","BTCUSD",1673714423696,0.480653,20805.0,20803.0,0.23618554]
["bitfinex","BTCUSD",1673714423945,1.14724641,20805.0,20802.0,1.0]
["bitfinex","BTCUSD",1673714424208,1.14724641,20805.0,20802.0,1.28621628]
["bitfinex","BTCUSD",1673714424692,0.961306,20805.0,20802.0,1.28621628]
["bitfinex","BTCUSD",1673714425706,0.975306,20805.0,20803.0,0.045]
["bitfinex","BTCUSD",1673714425959,0.961306,20805.0,20802.0,1.0]
["bitfinex","BTCUSD",1673714426209,0.115,20803.0,20802.0,1.046]
["bitfinex","BTCUSD",1673714426473,0.115,20803.0,20802.0,1.0]
["bitfinex","BTCUSD",1673714426474,1.076398,20803.0,20802.0,1.0]
["bitfinex","BTCUSD",1673714426975,0.480699,20803.0,20802.0,1.0]
["bitfinex","BTCUSD",1673714427219,0.494699,20803.0,20802.0,1.041]
["bitfinex","BTCUSD",1673714427476,0.480699,20803.0,20801.0,0.33776693]
["bitfinex","BTCUSD",1673714428487,1.480699,20803.0,20801.0,0.33776693]
["bitfinex","BTCUSD",1673714428729,1.499699,20803.0,20802.0,0.004]
["bitfinex","BTCUSD",1673714428980,1.480699,20803.0,20801.0,0.33776693]
["bitfinex","BTCUSD",1673714429222,1.609899,20803.0,20801.0,0.05270195]
["bitfinex","BTCUSD",1673714429477,1.609899,20803.0,20801.0,0.01170195]
["bitfinex","BTCUSD",1673714429478,1.594899,20803.0,20801.0,0.01170195]
["bitfinex","BTCUSD",1673714429938,2.075598,20803.0,20801.0,0.01170195]
["bitfinex","BTCUSD",1673714430506,2.083598,20803.0,20801.0,0.05170195]
["bitfinex","BTCUSD",1673714431015,2.083598,20803.0,20801.0,0.01170195]
["bitfinex","BTCUSD",1673714431016,2.075598,20803.0,20801.0,0.01170195]
["bitfinex","BTCUSD",1673714432017,2.094598,20803.0,20801.0,0.01570195]
["bitfinex","BTCUSD",1673714432768,2.094598,20803.0,20800.0,1.01009603]
["bitfinex","BTCUSD",1673714433776,2.075598,20803.0,20800.0,1.01009603]
["bitfinex","BTCUSD",1673714434029,2.083598,20803.0,20800.0,1.04609603]
["bitfinex","BTCUSD",1673714434786,0.1147,20801.0,20800.0,1.04609603]
["bitfinex","BTCUSD",1673714435280,1.556938,20801.0,20800.0,1.04609603]
["bitfinex","BTCUSD",1673714435531,1.671938,20801.0,20800.0,1.04609603]
["bitfinex","BTCUSD",1673714436278,1.671938,20801.0,20800.0,1.01009603]
["bitfinex","BTCUSD",1673714436527,1.690938,20801.0,20800.0,1.01509603]
["bitfinex","BTCUSD",1673714436810,2.50882392,20801.0,20800.0,1.01509603]
["bitfinex","BTCUSD",1673714437063,2.64482392,20801.0,20800.0,1.01809603]
["bitfinex","BTCUSD",1673714438078,2.04791524,20801.0,20800.0,1.01009603]
["bitfinex","BTCUSD",1673714438339,2.48958025,20801.0,20800.0,1.01009603]
["bitfinex","BTCUSD",1673714438587,2.48961165,20801.0,20800.0,1.01009603]
["bitfinex","BTCUSD",1673714438839,2.04791524,20801.0,20800.0,1.01009603]
["bitfinex","BTCUSD",1673714439339,2.48962462,20801.0,20800.0,1.01009603]
["bitfinex","BTCUSD",1673714439597,2.48956736,20801.0,20800.0,1.01009603]
["bitfinex","BTCUSD",1673714439848,2.78956736,20801.0,20800.0,1.01009603]
["bitfinex","BTCUSD",1673714440096,2.62556736,20801.0,20800.0,1.01309603]
["bitfinex","BTCUSD",1673714440344,2.92556736,20801.0,20800.0,1.01309603]
["bitfinex","BTCUSD",1673714440848,2.18397524,20801.0,20800.0,0.06638492]
["bitfinex","BTCUSD",1673714441102,1.807998,20801.0,20800.0,0.06638492]
["bitfinex","BTCUSD",1673714441605,1.671998,20801.0,20800.0,0.06338492]
["bitfinex","BTCUSD",1673714441854,1.807998,20801.0,20800.0,0.06638492]
["bitfinex","BTCUSD",1673714442105,1.671998,20801.0,20800.0,0.06338492]
["bitfinex","BTCUSD",1673714442354,2.19568124,20801.0,20800.0,0.06638492]
["bitfinex","BTCUSD",1673714442602,2.80564327,20801.0,20800.0,0.06338492]
["bitfinex","BTCUSD",1673714442854,2.94164327,20801.0,20800.0,0.06638492]
["bitfinex","BTCUSD",1673714443100,2.80564327,20801.0,20800.0,0.06338492]
["bitfinex","BTCUSD",1673714443350,2.94164327,20801.0,20800.0,0.06638492]
["bitfinex","BTCUSD",1673714444321,2.80564327,20801.0,20800.0,0.06338492]
["bitfinex","BTCUSD",1673714444568,2.64164327,20801.0,20800.0,0.06638492]
["bitfinex","BTCUSD",1673714444831,1.671998,20801.0,20800.0,0.06338492]
["bitfinex","BTCUSD",1673714445108,1.807998,20801.0,20800.0,0.06638492]
["bitfinex","BTCUSD",1673714445359,2.55421281,20801.0,20800.0,0.06638492]
["bitfinex","BTCUSD",1673714445599,2.41821281,20801.0,20800.0,0.06338492]
["bitfinex","BTCUSD",1673714445850,2.55421281,20801.0,20800.0,0.06638492]
["bitfinex","BTCUSD",1673714446084,3.02831498,20801.0,20800.0,0.06338492]
["bitfinex","BTCUSD",1673714446338,3.16431498,20801.0,20800.0,0.06638492]
["bitfinex","BTCUSD",1673714447337,2.89231498,20801.0,20800.0,0.06338492]
["bitfinex","BTCUSD",1673714447830,2.89231498,20801.0,20800.0,0.06638492]
["bitfinex","BTCUSD",1673714447831,3.02831498,20801.0,20800.0,0.06638492]
["bitfinex","BTCUSD",1673714448072,3.02831498,20801.0,20800.0,0.06338492]
["bitfinex","BTCUSD",1673714448073,2.89231498,20801.0,20800.0,0.06338492]
["bitfinex","BTCUSD",1673714448325,3.02831498,20801.0,20800.0,0.06638492]
["bitfinex","BTCUSD",1673714448840,3.32459904,20801.0,20800.0,0.06638492]
["bitfinex","BTCUSD",1673714449083,0.02920505,20799.0,20798.0,0.01196367]
["bitfinex","BTCUSD",1673714449340,2.39567305,20799.0,20798.0,0.01196367]
["bitfinex","BTCUSD",1673714449597,0.91702627,20799.0,20798.0,0.01196367]
["bitfinex","BTCUSD",1673714449848,3.14019427,20799.0,20798.0,0.01196367]
["bitfinex","BTCUSD",1673714450336,2.62581231,20799.0,20798.0,0.01196367]
["bitfinex","BTCUSD",1673714450580,2.18147305,20799.0,20798.0,0.01196367]
["bitfinex","BTCUSD",1673714451337,2.31747305,20799.0,20798.0,0.01496367]
["bitfinex","BTCUSD",1673714451587,2.18147305,20799.0,20798.0,0.01196367]
["bitfinex","BTCUSD",1673714452079,2.65037634,20799.0,20798.0,0.01196367]
["bitfinex","BTCUSD",1673714452324,2.31747305,20799.0,20798.0,0.01196367]
["bitfinex","BTCUSD",1673714452575,3.04862625,20799.0,20798.0,0.01196367]
["bitfinex","BTCUSD",1673714453055,3.18462625,20799.0,20798.0,0.01496367]
["bitfinex","BTCUSD",1673714453306,3.18462625,20799.0,20798.0,0.01196367]
["bitfinex","BTCUSD",1673714453307,2.91262625,20799.0,20798.0,0.01196367]
["bitfinex","BTCUSD",1673714453549,2.75188418,20799.0,20798.0,0.01496367]
["bitfinex","BTCUSD",1673714453816,2.18147305,20799.0,20798.0,0.01196367]
["bitfinex","BTCUSD",1673714454049,2.31747305,20799.0,20798.0,0.01496367]
["bitfinex","BTCUSD",1673714454531,2.18147305,20799.0,20798.0,0.01196367]
["bitfinex","BTCUSD",1673714454793,3.47056486,20799.0,20798.0,0.01496367]
["bitfinex","BTCUSD",1673714455051,3.33356486,20799.0,20798.0,0.01196367]
["bitfinex","BTCUSD",1673714455302,3.33362486,20799.0,20798.0,0.01196367]
["bitfinex","BTCUSD",1673714456598,3.69246388,20799.0,20798.0,0.01196367]
["bitfinex","BTCUSD",1673714456841,3.82846388,20799.0,20798.0,0.01496367]
["bitfinex","BTCUSD",1673714457092,3.69246388,20799.0,20798.0,0.01196367]
["bitfinex","BTCUSD",1673714457364,3.68634604,20799.0,20798.0,0.01496367]
["bitfinex","BTCUSD",1673714457605,3.82951246,20799.0,20798.0,0.01496367]
["bitfinex","BTCUSD",1673714457850,3.68634604,20799.0,20798.0,0.01496367]
["bitfinex","BTCUSD",1673714458100,3.82957741,20799.0,20798.0,0.01496367]
["bitfinex","BTCUSD",1673714458354,3.8295774,20799.0,20798.0,0.01496367]
["bitfinex","BTCUSD",1673714458601,3.68634604,20799.0,20798.0,0.01496367]
["bitfinex","BTCUSD",1673714458853,3.82957732,20799.0,20798.0,0.01496367]
["bitfinex","BTCUSD",1673714459100,3.82957732,20799.0,20797.0,0.0074611]
["bitfinex","BTCUSD",1673714459101,0.1,20798.0,20797.0,0.0074611]
["bitfinex","BTCUSD",1673714459359,2.54527489,20798.0,20797.0,0.0074611]
["bitfinex","BTCUSD",1673714459619,2.671445,20798.0,20797.0,0.0074611]
["bitfinex","BTCUSD",1673714460326,2.807445,20798.0,20797.0,0.0104611]
["bitfinex","BTCUSD",1673714462543,2.807505,20798.0,20797.0,0.0104611]
["bitfinex","BTCUSD",1673714462795,2.807505,20798.0,20797.0,0.62343366]
["bitfinex","BTCUSD",1673714462796,1.13606,20798.0,20797.0,0.62343366]
["bitfinex","BTCUSD",1673714463043,1.13606,20798.0,20797.0,0.43270771]
["bitfinex","BTCUSD",1673714463365,1.13606,20798.0,20797.0,0.75250771]
["bitfinex","BTCUSD",1673714464133,0.14420505,20799.0,20797.0,1.23034571]
["bitfinex","BTCUSD",1673714464134,0.02920505,20799.0,20797.0,1.23034571]
["bitfinex","BTCUSD",1673714464391,0.02920505,20799.0,20798.0,0.210777]
["bitfinex","BTCUSD",1673714465440,0.02920505,20799.0,20798.0,0.52551063]
["bitfinex","BTCUSD",1673714465991,0.02920505,20799.0,20798.0,1.00632563]
["bitfinex","BTCUSD",1673714466761,0.03020505,20799.0,20798.0,1.14632563]
["bitfinex","BTCUSD",1673714467038,0.03020505,20799.0,20798.0,0.66551063]
["bitfinex","BTCUSD",1673714467294,0.03020505,20799.0,20798.0,0.350777]
["bitfinex","BTCUSD",1673714467295,0.14510505,20799.0,20798.0,0.350777]
["bitfinex","BTCUSD",1673714467547,0.14510505,20799.0,20798.0,0.14]
["bitfinex","BTCUSD",1673714467803,0.62589705,20799.0,20798.0,0.14]
["bitfinex","BTCUSD",1673714468299,0.73969705,20799.0,20798.0,0.14]
["bitfinex","BTCUSD",1673714468547,0.710492,20799.0,20798.0,0.14]
["bitfinex","BTCUSD",1673714468794,0.2297,20799.0,20798.0,0.14]
["bitfinex","BTCUSD",1673714471106,0.710492,20799.0,20798.0,0.14]
["bitfinex","BTCUSD",1673714471359,1.334516,20799.0,20798.0,0.14]
["bitfinex","BTCUSD",1673714471630,1.55023718,20799.0,20798.0,0.14]
["bitfinex","BTCUSD",1673714471876,1.334516,20799.0,20798.0,0.14]
["bitfinex","BTCUSD",1673714472121,1.55023718,20799.0,20798.0,0.14]
["bitfinex","BTCUSD",1673714472371,1.40700518,20799.0,20798.0,0.14]
["bitfinex","BTCUSD",1673714472895,1.69461923,20799.0,20798.0,0.14]
["bitfinex","BTCUSD",1673714473143,1.87199917,20799.0,20798.0,0.14]
["bitfinex","BTCUSD",1673714473405,1.69361923,20799.0,20797.0,0.0074611]
["bitfinex","BTCUSD",1673714473669,0.47463103,20798.0,20797.0,0.0074611]
["bitfinex","BTCUSD",1673714473953,1.43626103,20798.0,20797.0,0.0074611]
["bitfinex","BTCUSD",1673714474431,1.22048241,20798.0,20797.0,0.0074611]
["bitfinex","BTCUSD",1673714474696,1.43626103,20798.0,20797.0,0.0074611]
["bitfinex","BTCUSD",1673714474930,1.24548241,20798.0,20797.0,0.0124611]
["bitfinex","BTCUSD",1673714475213,1.46126103,20798.0,20797.0,0.0124611]
["bitfinex","BTCUSD",1673714475452,1.31740862,20798.0,20797.0,0.0124611]
["bitfinex","BTCUSD",1673714475700,1.46129787,20798.0,20797.0,0.0124611]
["bitfinex","BTCUSD",1673714476005,1.31740862,20798.0,20797.0,0.0124611]
["bitfinex","BTCUSD",1673714476220,3.01805372,20798.0,20797.0,0.0124611]
["bitfinex","BTCUSD",1673714476985,2.05254125,20798.0,20797.0,0.0124611]
["bitfinex","BTCUSD",1673714477474,2.05254125,20798.0,20796.0,0.00649051]
["bitfinex","BTCUSD",1673714477744,0.94425926,20797.0,20796.0,0.00649051]
["bitfinex","BTCUSD",1673714477975,2.38677326,20797.0,20796.0,0.00649051]
["bitfinex","BTCUSD",1673714478223,2.14171025,20797.0,20796.0,0.00649051]
["bitfinex","BTCUSD",1673714478484,3.11815738,20797.0,20796.0,0.00649051]
["bitfinex","BTCUSD",1673714478733,3.11815738,20797.0,20796.0,0.00290553]
["bitfinex","BTCUSD",1673714478734,2.99128602,20797.0,20796.0,0.00290553]
["bitfinex","BTCUSD",1673714478991,2.99128602,20797.0,20795.0,0.01250788]
["bitfinex","BTCUSD",1673714479252,1.98032684,20796.0,20795.0,0.01250788]
["bitfinex","BTCUSD",1673714479543,1.98032684,20796.0,20794.0,0.01250788]
["bitfinex","BTCUSD",1673714479544,3.50696783,20796.0,20794.0,0.01250788]
["bitfinex","BTCUSD",1673714479840,0.50343006,20795.0,20794.0,0.01250788]
["bitfinex","BTCUSD",1673714480092,1.46519806,20795.0,20794.0,0.01250788]
["bitfinex","BTCUSD",1673714480369,1.17752374,20795.0,20794.0,0.01250788]
["bitfinex","BTCUSD",1673714480631,1.46519806,20795.0,20794.0,0.01250788]
["bitfinex","BTCUSD",1673714480903,1.17752374,20795.0,20794.0,0.01250788]
["bitfinex","BTCUSD",1673714481157,1.46519806,20795.0,20794.0,0.01250788]
["bitfinex","BTCUSD",1673714481717,1.24944232,20795.0,20794.0,0.01250788]
["bitfinex","BTCUSD",1673714481980,1.46516876,20795.0,20794.0,0.01250788]
["bitfinex","BTCUSD",1673714482231,1.49716876,20795.0,20794.0,0.02250788]
["bitfinex","BTCUSD",1673714482547,1.35330721,20795.0,20794.0,0.02250788]
["bitfinex","BTCUSD",1673714482807,1.43550721,20795.0,20794.0,0.01250788]
["bitfinex","BTCUSD",1673714483069,0.993768,20795.0,20794.0,0.33479998]
["bitfinex","BTCUSD",1673714483323,0.480884,20795.0,20794.0,0.32479998]
["bitfinex","BTCUSD",1673714484076,0.480884,20795.0,20794.0,0.01250788]
["bitfinex","BTCUSD",1673714484823,0.961768,20795.0,20794.0,0.01250788]
["bitfinex","BTCUSD",1673714485070,0.993768,20795.0,20794.0,0.02250788]
["bitfinex","BTCUSD",1673714485320,0.512884,20795.0,20794.0,0.02250788]
["bitfinex","BTCUSD",1673714485834,0.73646645,20795.0,20794.0,0.02250788]
["bitfinex","BTCUSD",1673714486092,2.02169785,20795.0,20794.0,0.02250788]
["bitfinex","BTCUSD",1673714486439,2.02169785,20795.0,20794.0,0.01303284]
["bitfinex","BTCUSD",1673714486440,2.91696245,20795.0,20794.0,0.01303284]
["bitfinex","BTCUSD",1673714486615,2.96937588,20795.0,20794.0,0.01303284]
["bitfinex","BTCUSD",1673714486886,3.62918939,20795.0,20794.0,0.01303284]
["bitfinex","BTCUSD",1673714487889,3.62895519,20795.0,20794.0,0.01303284]
["bitfinex","BTCUSD",1673714488159,4.10305736,20795.0,20794.0,0.01303284]
["bitfinex","BTCUSD",1673714488419,4.21785736,20795.0,20794.0,0.01303284]
["bitfinex","BTCUSD",1673714488685,0.02099374,20792.0,20791.0,0.01343858]
["bitfinex","BTCUSD",1673714488983,3.28510588,20792.0,20791.0,0.01343858]
["bitfinex","BTCUSD",1673714489236,3.79866591,20792.0,20791.0,0.01343858]
["bitfinex","BTCUSD",1673714489517,1.24066549,20792.0,20791.0,0.01343858]
["bitfinex","BTCUSD",1673714489791,1.09690174,20792.0,20791.0,0.01343858]
["bitfinex","BTCUSD",1673714490042,1.24066549,20792.0,20791.0,0.01343858]
["bitfinex","BTCUSD",1673714490312,1.45631112,20792.0,20791.0,0.01343858]
["bitfinex","BTCUSD",1673714490560,1.31254737,20792.0,20791.0,0.01343858]
["bitfinex","BTCUSD",1673714490820,1.46326666,20792.0,20791.0,0.09143858]
["bitfinex","BTCUSD",1673714491085,1.24762103,20792.0,20791.0,0.09143858]
["bitfinex","BTCUSD",1673714491337,1.46326666,20792.0,20791.0,0.09143858]
["bitfinex","BTCUSD",1673714491620,1.83118766,20792.0,20791.0,0.09143858]
["bitfinex","BTCUSD",1673714491883,2.94163126,20792.0,20791.0,0.09143858]
["bitfinex","BTCUSD",1673714492632,2.58218887,20792.0,20791.0,0.09143858]
["bitfinex","BTCUSD",1673714492898,2.93437303,20792.0,20791.0,0.01343858]
["bitfinex","BTCUSD",1673714493446,3.25902119,20792.0,20791.0,0.01343858]
["bitfinex","BTCUSD",1673714493678,3.73622288,20792.0,20791.0,0.01343858]
["bitfinex","BTCUSD",1673714493922,3.60211259,20792.0,20791.0,0.01343858]
["bitfinex","BTCUSD",1673714494439,3.30211259,20792.0,20791.0,0.01343858]
["bitfinex","BTCUSD",1673714494700,3.40211259,20792.0,20791.0,0.02143858]
["bitfinex","BTCUSD",1673714494952,3.11493443,20792.0,20791.0,0.02143858]
["bitfinex","BTCUSD",1673714495200,3.01493443,20792.0,20790.0,0.01343858]
["bitfinex","BTCUSD",1673714495489,2.51366779,20791.0,20787.0,0.01395841]
["bitfinex","BTCUSD",1673714495720,1.5452387,20790.0,20787.0,0.01395841]
["bitfinex","BTCUSD",1673714495968,4.22102848,20790.0,20787.0,0.01395841]
["bitfinex","BTCUSD",1673714496523,0.1,20789.0,20787.0,0.01395841]
["bitfinex","BTCUSD",1673714496811,2.54394684,20788.0,20787.0,0.01395841]
["bitfinex","BTCUSD",1673714497063,2.84394684,20788.0,20787.0,0.01395841]
["bitfinex","BTCUSD",1673714497331,3.1058792,20788.0,20787.0,0.01395841]
["bitfinex","BTCUSD",1673714497582,0.00588838,20786.0,20784.0,0.01436079]
["bitfinex","BTCUSD",1673714497829,1.557548,20785.0,20784.0,0.01436079]
["bitfinex","BTCUSD",1673714498100,1.82528299,20785.0,20784.0,0.01436079]
["bitfinex","BTCUSD",1673714498350,1.671448,20785.0,20784.0,0.01436079]
["bitfinex","BTCUSD",1673714498610,2.48472042,20785.0,20784.0,0.01436079]
["bitfinex","BTCUSD",1673714498888,1.557248,20785.0,20784.0,0.09636079]
["bitfinex","BTCUSD",1673714499137,1.076132,20785.0,20784.0,0.01436079]
["bitfinex","BTCUSD",1673714499427,1.084132,20785.0,20784.0,0.09636079]
["bitfinex","BTCUSD",1673714500451,1.076132,20785.0,20784.0,0.01436079]
["bitfinex","BTCUSD",1673714500712,1.141192,20785.0,20784.0,0.02036079]
["bitfinex","BTCUSD",1673714503053,0.546176,20785.0,20784.0,0.43278508]
["bitfinex","BTCUSD",1673714503302,0.06506,20785.0,20784.0,0.43278508]
["bitfinex","BTCUSD",1673714503556,0.06506,20785.0,20784.0,0.74758508]
["bitfinex","BTCUSD",1673714503799,0.065,20785.0,20784.0,0.42778508]
["bitfinex","BTCUSD",1673714504592,0.065,20785.0,20784.0,0.86168508]
["bitfinex","BTCUSD",1673714504836,0.065,20785.0,20784.0,1.16168508]
["bitfinex","BTCUSD",1673714505107,0.065,20785.0,20784.0,0.96168508]
["bitfinex","BTCUSD",1673714505588,0.00594838,20786.0,20784.0,1.33682408]
["bitfinex","BTCUSD",1673714505856,0.00594838,20786.0,20785.0,0.325946]
["bitfinex","BTCUSD",1673714506093,0.00594838,20786.0,20785.0,0.211146]
["bitfinex","BTCUSD",1673714506833,0.01494838,20786.0,20785.0,0.300146]
["bitfinex","BTCUSD",1673714507083,0.00594838,20786.0,20785.0,0.211146]
["bitfinex","BTCUSD",1673714507332,0.00594838,20786.0,20785.0,0.44873037]
["bitfinex","BTCUSD",1673714507591,0.01494838,20786.0,20785.0,0.53773037]
["bitfinex","BTCUSD",1673714507842,0.01494838,20786.0,20785.0,0.996262]
["bitfinex","BTCUSD",1673714508095,0.01494838,20786.0,20785.0,1.777378]
["bitfinex","BTCUSD",1673714510100,0.47019889,20793.0,20785.0,1.777378]
["bitfinex","BTCUSD",1673714510346,0.115,20796.0,20792.0,0.1148]
["bitfinex","BTCUSD",1673714510347,0.21573267,20795.0,20792.0,0.1148]
["bitfinex","BTCUSD",1673714510597,0.21573267,20795.0,20790.0,0.1147]
["bitfinex","BTCUSD",1673714510598,0.21573267,20795.0,20793.0,0.40177795]
["bitfinex","BTCUSD",1673714510844,0.21573267,20795.0,20794.0,0.319633]
["bitfinex","BTCUSD",1673714511089,0.21573267,20795.0,20791.0,0.580977]
["bitfinex","BTCUSD",1673714511349,0.21573267,20795.0,20791.0,0.88580295]
["bitfinex","BTCUSD",1673714511602,0.21573267,20795.0,20792.0,0.4598]
["bitfinex","BTCUSD",1673714511848,0.21573267,20795.0,20793.0,0.210918]
["bitfinex","BTCUSD",1673714512108,0.21573267,20795.0,20794.0,0.63818058]
["bitfinex","BTCUSD",1673714512359,0.21573267,20795.0,20794.0,0.31841358]
["bitfinex","BTCUSD",1673714513348,0.21573267,20795.0,20794.0,0.63821358]
["bitfinex","BTCUSD",1673714513586,0.21573267,20795.0,20794.0,1.24812058]
["bitfinex","BTCUSD",1673714514311,0.48815841,20799.0,20794.0,1.68263464]
["bitfinex","BTCUSD",1673714514312,0.00735141,20799.0,20794.0,1.68263464]
["bitfinex","BTCUSD",1673714514558,0.00735141,20799.0,20798.0,0.115]
["bitfinex","BTCUSD",1673714514818,0.00735141,20799.0,20798.0,0.64351682]
["bitfinex","BTCUSD",1673714515071,0.00735141,20799.0,20798.0,0.319733]
["bitfinex","BTCUSD",1673714515327,0.00735141,20799.0,20797.0,0.33294902]
["bitfinex","BTCUSD",1673714515841,0.00735141,20799.0,20798.0,0.3198]
["bitfinex","BTCUSD",1673714516094,0.00735141,20799.0,20798.0,0.23969627]
["bitfinex","BTCUSD",1673714517633,0.00735141,20799.0,20798.0,0.33969627]
["bitfinex","BTCUSD",1673714518677,0.00735141,20799.0,20798.0,0.65949627]
["bitfinex","BTCUSD",1673714519199,0.00735141,20799.0,20798.0,1.14031127]
["bitfinex","BTCUSD",1673714519957,0.00735141,20799.0,20798.0,1.72112627]
["bitfinex","BTCUSD",1673714520457,0.00735141,20799.0,20798.0,1.89553]
["bitfinex","BTCUSD",1673714520709,0.00735141,20799.0,20798.0,1.90018937]
["bitfinex","BTCUSD",1673714521018,0.00735141,20799.0,20798.0,1.80018937]
["bitfinex","BTCUSD",1673714521220,0.00735141,20799.0,20798.0,1.79553]
["bitfinex","BTCUSD",1673714521716,0.00709341,20799.0,20798.0,1.79553]
["bitfinex","BTCUSD",1673714522249,0.00709341,20799.0,20798.0,1.93653]
["bitfinex","BTCUSD",1673714522474,0.00709341,20799.0,20798.0,1.79553]
["bitfinex","BTCUSD",1673714522730,0.00709341,20799.0,20798.0,1.93453]
["bitfinex","BTCUSD",1673714522987,0.00709341,20799.0,20798.0,1.79553]
["bitfinex","BTCUSD",1673714523718,0.00709341,20799.0,20798.0,2.41173169]
["bitfinex","BTCUSD",1673714525018,0.00709341,20799.0,20798.0,1.53453]
["bitfinex","BTCUSD",1673714525288,0.19303382,20799.0,20798.0,0.4588]
["bitfinex","BTCUSD",1673714525525,0.00709341,20799.0,20798.0,0.139]
["bitfinex","BTCUSD",1673714526556,0.48788541,20799.0,20798.0,0.139]
["bitfinex","BTCUSD",1673714526790,0.96867741,20799.0,20795.0,1.0]
["bitfinex","BTCUSD",1673714527043,1.15461782,20799.0,20795.0,1.0]
["bitfinex","BTCUSD",1673714527367,0.114,20798.0,20795.0,1.0]
["bitfinex","BTCUSD",1673714527822,0.480838,20797.0,20795.0,1.0]
["bitfinex","BTCUSD",1673714528076,0.480838,20797.0,20794.0,0.32331893]
["bitfinex","BTCUSD",1673714528330,0.480838,20797.0,20792.0,0.580951]
["bitfinex","BTCUSD",1673714528605,0.18594041,20796.0,20792.0,0.84137588]
["bitfinex","BTCUSD",1673714528846,0.18594041,20796.0,20793.0,1.3063715]
["bitfinex","BTCUSD",1673714529093,0.491838,20797.0,20794.0,0.3198]
["bitfinex","BTCUSD",1673714529356,0.480863,20796.0,20793.0,1.3063715]
["bitfinex","BTCUSD",1673714530390,0.961724,20796.0,20793.0,1.3063715]
["bitfinex","BTCUSD",1673714531425,0.961724,20796.0,20793.0,0.3067676]
["bitfinex","BTCUSD",1673714531729,0.961724,20796.0,20794.0,0.034]
["bitfinex","BTCUSD",1673714531999,0.961724,20796.0,20793.0,0.3067676]
["bitfinex","BTCUSD",1673714532241,0.961724,20796.0,20793.0,0.3407676]
["bitfinex","BTCUSD",1673714532712,0.961724,20796.0,20793.0,0.3067676]
["bitfinex","BTCUSD",1673714532771,0.961724,20796.0,20793.0,0.3407676]
["bitfinex","BTCUSD",1673714532953,0.961724,20796.0,20793.0,0.034]
["bitfinex","BTCUSD",1673714534508,0.961724,20796.0,20791.0,1.00423322]
["bitfinex","BTCUSD",1673714534729,1.14766441,20796.0,20793.0,0.034]
["bitfinex","BTCUSD",1673714534986,0.961724,20796.0,20793.0,0.034]
["bitfinex","BTCUSD",1673714536545,0.30094041,20795.0,20790.0,0.9996039]
["bitfinex","BTCUSD",1673714536804,1.075924,20796.0,20790.0,0.9985211]
["bitfinex","BTCUSD",1673714536805,0.1139,20793.0,20790.0,0.9985211]
["bitfinex","BTCUSD",1673714537061,0.81046825,20793.0,20790.0,0.9985211]
["bitfinex","BTCUSD",1673714537331,0.29984041,20793.0,20790.0,0.9985211]
["bitfinex","BTCUSD",1673714537615,1.442862,20792.0,20790.0,0.9985211]
["bitfinex","BTCUSD",1673714537878,1.442862,20792.0,20790.0,0.9801135]
["bitfinex","BTCUSD",1673714539194,0.73968149,20794.0,20791.0,0.25353752]
["bitfinex","BTCUSD",1673714539195,0.480919,20794.0,20791.0,0.25353752]
["bitfinex","BTCUSD",1673714539484,0.961845,20794.0,20791.0,0.44426347]
["bitfinex","BTCUSD",1673714539732,0.8401,20795.0,20791.0,0.44426347]
["bitfinex","BTCUSD",1673714539979,1.321003,20795.0,20791.0,0.44426347]
["bitfinex","BTCUSD",1673714540341,0.480884,20796.0,20792.0,0.30572595]
["bitfinex","BTCUSD",1673714540509,0.480827,20798.0,20792.0,0.115]
["bitfinex","BTCUSD",1673714540510,0.042,20794.0,20792.0,0.115]
["bitfinex","BTCUSD",1673714540706,0.042,20794.0,20793.0,0.57740935]
["bitfinex","BTCUSD",1673714541511,0.480827,20798.0,20793.0,0.57740935]
["bitfinex","BTCUSD",1673714541769,0.04,20795.0,20794.0,0.40161495]
["bitfinex","BTCUSD",1673714542030,0.04,20795.0,20794.0,0.3198]
["bitfinex","BTCUSD",1673714542295,0.04,20795.0,20793.0,0.34660935]
["bitfinex","BTCUSD",1673714542521,0.480827,20798.0,20793.0,0.25760935]
["bitfinex","BTCUSD",1673714542798,0.002,20795.0,20794.0,0.089]
["bitfinex","BTCUSD",1673714543037,0.002,20795.0,20793.0,0.73853635]
["bitfinex","BTCUSD",1673714543294,0.004,20795.0,20794.0,0.32411193]
["bitfinex","BTCUSD",1673714543524,0.480838,20798.0,20794.0,0.64391193]
["bitfinex","BTCUSD",1673714543782,0.480838,20798.0,20794.0,0.51483788]
["bitfinex","BTCUSD",1673714544048,0.483838,20798.0,20794.0,0.51483788]
["bitfinex","BTCUSD",1673714544289,0.480845,20797.0,20794.0,0.51483788]
["bitfinex","BTCUSD",1673714544522,0.480845,20797.0,20794.0,0.32411193]
["bitfinex","BTCUSD",1673714545004,0.480845,20797.0,20794.0,0.34011193]
["bitfinex","BTCUSD",1673714545254,0.480845,20797.0,20794.0,0.32411193]
["bitfinex","BTCUSD",1673714545498,0.482845,20797.0,20794.0,0.41311193]
["bitfinex","BTCUSD",1673714545793,0.480845,20797.0,20794.0,0.32411193]
["bitfinex","BTCUSD",1673714546014,0.961683,20797.0,20794.0,0.34011193]
["bitfinex","BTCUSD",1673714546261,0.961683,20797.0,20794.0,0.32411193]
["bitfinex","BTCUSD",1673714546533,0.963683,20797.0,20794.0,0.41311193]
["bitfinex","BTCUSD",1673714546760,0.961683,20797.0,20794.0,0.32411193]
["bitfinex","BTCUSD",1673714547763,0.961683,20797.0,20794.0,0.34011193]
["bitfinex","BTCUSD",1673714548020,1.50174681,20797.0,20792.0,1.22521759]
["bitfinex","BTCUSD",1673714548264,1.50374681,20797.0,20794.0,0.089]
["bitfinex","BTCUSD",1673714548516,1.71701614,20797.0,20792.0,1.22521759]
["bitfinex","BTCUSD",1673714548757,1.90295655,20797.0,20794.0,0.016]
["bitfinex","BTCUSD",1673714549000,1.71701614,20797.0,20794.0,0.016]
["bitfinex","BTCUSD",1673714549267,0.14335643,20796.0,20792.0,1.41594354]
["bitfinex","BTCUSD",1673714549528,0.14335643,20796.0,20792.0,1.36521759]
["bitfinex","BTCUSD",1673714549529,1.442667,20795.0,20792.0,1.36521759]
["bitfinex","BTCUSD",1673714549775,1.442667,20795.0,20792.0,1.22521759]
["bitfinex","BTCUSD",1673714550264,1.442667,20795.0,20794.0,0.002]
["bitfinex","BTCUSD",1673714551043,1.442667,20795.0,20792.0,1.22521759]
["bitfinex","BTCUSD",1673714551290,1.444667,20795.0,20792.0,1.31421759]
["bitfinex","BTCUSD",1673714551575,1.442667,20795.0,20792.0,1.22521759]
["bitfinex","BTCUSD",1673714551818,1.47944903,20795.0,20794.0,0.002]
["bitfinex","BTCUSD",1673714552086,2.02597479,20795.0,20788.0,0.21441934]
["bitfinex","BTCUSD",1673714552367,1.14540222,20794.0,20792.0,0.089]
["bitfinex","BTCUSD",1673714552601,1.07363534,20793.0,20792.0,0.089]
["bitfinex","BTCUSD",1673714552899,0.02794098,20791.0,20788.0,0.25704053]
["bitfinex","BTCUSD",1673714553100,0.18594041,20790.0,20788.0,0.25704053]
["bitfinex","BTCUSD",1673714553350,1.14794041,20790.0,20788.0,0.25904053]
["bitfinex","BTCUSD",1673714553603,1.14794041,20790.0,20788.0,0.002]
["bitfinex","BTCUSD",1673714553849,0.962,20790.0,20788.0,0.002]
["bitfinex","BTCUSD",1673714554108,0.962,20790.0,20786.0,0.01409357]
["bitfinex","BTCUSD",1673714554374,1.14794041,20790.0,20786.0,0.01409357]
["bitfinex","BTCUSD",1673714554638,1.14794041,20790.0,20789.0,0.04140052]
["bitfinex","BTCUSD",1673714554865,0.962,20790.0,20789.0,0.04140052]
["bitfinex","BTCUSD",1673714555206,1.063,20790.0,20789.0,0.04140052]
["bitfinex","BTCUSD",1673714555628,1.077,20790.0,20789.0,0.04140052]
["bitfinex","BTCUSD",1673714555867,0.962,20790.0,20789.0,0.04140052]
["bitfinex","BTCUSD",1673714556132,1.096,20790.0,20789.0,0.04140052]
["bitfinex","BTCUSD",1673714556621,1.096,20790.0,20786.0,0.27381905]
["bitfinex","BTCUSD",1673714556867,1.14794041,20790.0,20786.0,0.27381905]
["bitfinex","BTCUSD",1673714557135,1.24894041,20790.0,20789.0,0.006]
["bitfinex","BTCUSD",1673714557373,1.49887568,20790.0,20786.0,0.01409357]
["bitfinex","BTCUSD",1673714557601,2.02721266,20790.0,20789.0,0.005]
["bitfinex","BTCUSD",1673714557852,1.62737568,20790.0,20789.0,0.005]
["bitfinex","BTCUSD",1673714560046,1.49837568,20790.0,20786.0,0.01409357]
["bitfinex","BTCUSD",1673714560296,0.1144,20789.0,20786.0,0.01409357]
["bitfinex","BTCUSD",1673714560557,1.443138,20788.0,20786.0,0.01409357]
["bitfinex","BTCUSD",1673714561346,1.443138,20788.0,20786.0,0.06609357]
["bitfinex","BTCUSD",1673714561589,0.02794098,20791.0,20786.0,0.42237759]
["bitfinex","BTCUSD",1673714561834,0.006,20788.0,20787.0,0.62552595]
["bitfinex","BTCUSD",1673714562094,0.006,20788.0,20787.0,0.4348]
["bitfinex","BTCUSD",1673714562593,0.50893598,20791.0,20787.0,0.4348]
["bitfinex","BTCUSD",1673714562849,0.51493598,20791.0,20788.0,0.211059]
["bitfinex","BTCUSD",1673714563109,0.50893598,20791.0,20789.0,0.319767]
["bitfinex","BTCUSD",1673714563346,0.50893598,20791.0,20790.0,0.20893874]
["bitfinex","BTCUSD",1673714563597,0.50893598,20791.0,20788.0,0.19072595]
["bitfinex","BTCUSD",1673714563869,0.50893598,20791.0,20787.0,0.59797074]
["bitfinex","BTCUSD",1673714564117,0.69487639,20791.0,20787.0,0.59797074]
["bitfinex","BTCUSD",1673714564427,0.69487639,20791.0,20788.0,0.320036]
["bitfinex","BTCUSD",1673714564688,0.05594098,20791.0,20789.0,0.19072595]
["bitfinex","BTCUSD",1673714564947,0.05594098,20791.0,20790.0,0.547836]
["bitfinex","BTCUSD",1673714565186,0.05594098,20791.0,20790.0,1.909836]
["bitfinex","BTCUSD",1673714565187,0.02794098,20791.0,20790.0,1.909836]
["bitfinex","BTCUSD",1673714565500,0.13094098,20791.0,20790.0,1.909836]
["bitfinex","BTCUSD",1673714565757,0.14374639,20798.0,20790.0,2.57776364]
["bitfinex","BTCUSD",1673714566031,0.00709341,20799.0,20792.0,0.35736556]
["bitfinex","BTCUSD",1673714566292,0.00709341,20799.0,20793.0,0.91070595]
["bitfinex","BTCUSD",1673714566293,0.19303382,20799.0,20793.0,0.91070595]
["bitfinex","BTCUSD",1673714566543,0.00709341,20799.0,20794.0,0.39929695]
["bitfinex","BTCUSD",1673714566817,0.00709341,20799.0,20795.0,0.81067395]
["bitfinex","BTCUSD",1673714567069,0.00709341,20799.0,20798.0,0.1149]
["bitfinex","BTCUSD",1673714567324,0.00709341,20799.0,20798.0,0.62552595]
["bitfinex","BTCUSD",1673714567572,0.01909341,20799.0,20798.0,0.4348]
["bitfinex","BTCUSD",1673714567819,0.00709341,20799.0,20798.0,0.4348]
["bitfinex","BTCUSD",1673714568098,0.03709341,20799.0,20798.0,0.4388]
["bitfinex","BTCUSD",1673714568842,0.03709341,20799.0,20798.0,1.215615]
["bitfinex","BTCUSD",1673714568843,0.00709341,20799.0,20798.0,1.215615]
["bitfinex","BTCUSD",1673714569095,0.00709341,20799.0,20798.0,1.271615]
["bitfinex","BTCUSD",1673714569096,0.02009341,20799.0,20798.0,1.271615]
["bitfinex","BTCUSD",1673714569359,0.02009341,20799.0,20798.0,1.59377625]
["bitfinex","BTCUSD",1673714569870,0.00709341,20799.0,20798.0,1.53777625]
["bitfinex","BTCUSD",1673714570087,0.01909341,20799.0,20798.0,1.59377625]
["bitfinex","BTCUSD",1673714570381,0.00709341,20799.0,20798.0,1.53777625]
["bitfinex","BTCUSD",1673714570681,0.02009341,20799.0,20798.0,1.54089911]
["bitfinex","BTCUSD",1673714570881,0.02009341,20799.0,20798.0,1.48489911]
["bitfinex","BTCUSD",1673714571127,0.03209341,20799.0,20798.0,1.54089911]
["bitfinex","BTCUSD",1673714571390,0.00709341,20799.0,20798.0,1.47989911]
["bitfinex","BTCUSD",1673714571654,0.02009341,20799.0,20798.0,1.53589911]
["bitfinex","BTCUSD",1673714572178,0.02009341,20799.0,20798.0,2.01671411]
["bitfinex","BTCUSD",1673714572436,0.02009341,20799.0,20798.0,2.09993483]
["bitfinex","BTCUSD",1673714573224,0.02009341,20799.0,20798.0,1.99993483]
["bitfinex","BTCUSD",1673714573709,0.02009341,20799.0,20798.0,1.90681411]
["bitfinex","BTCUSD",1673714575693,0.02009341,20799.0,20798.0,1.63753]
["bitfinex","BTCUSD",1673714576228,0.02009341,20799.0,20798.0,1.96555547]
["bitfinex","BTCUSD",1673714576483,0.02009341,20799.0,20798.0,1.63753]
["bitfinex","BTCUSD",1673714576734,0.02009341,20799.0,20798.0,1.95004259]
["bitfinex","BTCUSD",1673714577009,0.02009341,20799.0,20798.0,1.73753]
["bitfinex","BTCUSD",1673714577285,0.02009341,20799.0,20798.0,2.03699283]
["bitfinex","BTCUSD",1673714577592,0.02009341,20799.0,20798.0,1.73753]
["bitfinex","BTCUSD",1673714577855,0.00785102,20805.0,20799.0,0.1138]
["bitfinex","BTCUSD",1673714578129,0.00785102,20805.0,20800.0,2.82902832]
["bitfinex","BTCUSD",1673714578648,0.00785102,20805.0,20801.0,1.32091763]
["bitfinex","BTCUSD",1673714578928,0.00785102,20805.0,20803.0,0.2149]
["bitfinex","BTCUSD",1673714579190,0.00785102,20805.0,20804.0,1.09658357]
["bitfinex","BTCUSD",1673714579441,0.00785102,20805.0,20804.0,0.800472]
["bitfinex","BTCUSD",1673714579694,0.00785102,20805.0,20804.0,1.16249999]
["bitfinex","BTCUSD",1673714580205,0.00785102,20805.0,20804.0,1.64317599]
["bitfinex","BTCUSD",1673714580451,0.00785102,20805.0,20804.0,1.94317599]
["bitfinex","BTCUSD",1673714580711,0.00785102,20805.0,20804.0,2.07217599]
["bitfinex","BTCUSD",1673714580984,0.00785102,20805.0,20804.0,2.07269093]
["bitfinex","BTCUSD",1673714581752,0.00785102,20805.0,20804.0,1.54369093]
["bitfinex","BTCUSD",1673714582004,0.00785102,20805.0,20804.0,1.66869093]
["bitfinex","BTCUSD",1673714582283,0.00785102,20805.0,20804.0,0.319796]
["bitfinex","BTCUSD",1673714583075,0.00785102,20805.0,20804.0,0.444796]
["bitfinex","BTCUSD",1673714583323,0.00785102,20805.0,20804.0,0.925472]
["bitfinex","BTCUSD",1673714584121,0.00785102,20805.0,20804.0,1.21399359]
["bitfinex","BTCUSD",1673714584376,0.00785102,20805.0,20804.0,1.69466959]
["bitfinex","BTCUSD",1673714584914,0.00785102,20805.0,20804.0,1.68701306]
["bitfinex","BTCUSD",1673714585370,0.00785102,20805.0,20804.0,1.98701306]
["bitfinex","BTCUSD",1673714585851,0.00785102,20805.0,20804.0,2.08701306]
["bitfinex","BTCUSD",1673714586358,0.00785102,20805.0,20804.0,1.91613566]
["bitfinex","BTCUSD",1673714586622,0.00785102,20805.0,20804.0,1.85435085]
["bitfinex","BTCUSD",1673714587119,0.00785102,20805.0,20804.0,1.65170666]
["bitfinex","BTCUSD",1673714587378,0.00785102,20805.0,20804.0,1.92824034]
["bitfinex","BTCUSD",1673714587631,0.00785102,20805.0,20804.0,1.65170666]
["bitfinex","BTCUSD",1673714587891,0.00785102,20805.0,20804.0,1.95170666]
["bitfinex","BTCUSD",1673714588133,0.00785102,20805.0,20804.0,2.20970174]
["bitfinex","BTCUSD",1673714588383,0.00785102,20805.0,20804.0,2.18903053]
["bitfinex","BTCUSD",1673714588675,0.00785102,20805.0,20804.0,1.88903053]
["bitfinex","BTCUSD",1673714588894,0.00785102,20805.0,20804.0,2.18903053]
["bitfinex","BTCUSD",1673714589930,0.00785102,20805.0,20804.0,2.08903053]
["bitfinex","BTCUSD",1673714591226,0.00835085,20812.0,20804.0,4.22908531]
["bitfinex","BTCUSD",1673714591449,0.00097155,20809.0,20805.0,2.42397332]
["bitfinex","BTCUSD",1673714591707,0.00835085,20812.0,20807.0,1.441815]
["bitfinex","BTCUSD",1673714591957,0.00835085,20812.0,20808.0,1.78669532]
["bitfinex","BTCUSD",1673714592218,0.00835085,20812.0,20810.0,0.114]
["bitfinex","BTCUSD",1673714592469,0.00835085,20812.0,20811.0,1.269419]
["bitfinex","BTCUSD",1673714592716,0.00835085,20812.0,20811.0,1.90344582]
["bitfinex","BTCUSD",1673714593213,0.00835085,20812.0,20811.0,1.60344582]
["bitfinex","BTCUSD",1673714593458,0.00835085,20812.0,20811.0,1.569419]
["bitfinex","BTCUSD",1673714593786,0.00835085,20812.0,20811.0,1.84150101]
["bitfinex","BTCUSD",1673714594208,0.00835085,20812.0,20811.0,1.98150101]
["bitfinex","BTCUSD",1673714594456,0.00835085,20812.0,20811.0,1.709419]
["bitfinex","BTCUSD",1673714594719,0.00835085,20812.0,20811.0,2.89663569]
["bitfinex","BTCUSD",1673714594983,0.00835085,20812.0,20811.0,2.75663569]
["bitfinex","BTCUSD",1673714595239,0.00835085,20812.0,20811.0,2.89563569]
["bitfinex","BTCUSD",1673714595495,0.00835085,20812.0,20811.0,2.44556353]
["bitfinex","BTCUSD",1673714595737,0.00835085,20812.0,20811.0,2.28556353]
["bitfinex","BTCUSD",1673714596003,0.00835085,20812.0,20811.0,2.18556353]
["bitfinex","BTCUSD",1673714596265,0.00835085,20812.0,20811.0,2.00504853]
["bitfinex","BTCUSD",1673714596773,0.00835085,20812.0,20811.0,1.72604853]
["bitfinex","BTCUSD",1673714597017,0.00835085,20812.0,20811.0,1.86504853]
["bitfinex","BTCUSD",1673714597276,0.00835085,20812.0,20811.0,1.569419]
["bitfinex","BTCUSD",1673714597586,0.00835085,20812.0,20811.0,1.823219]
["bitfinex","BTCUSD",1673714598274,0.00835085,20812.0,20811.0,1.684219]
["bitfinex","BTCUSD",1673714598519,0.00835085,20812.0,20811.0,1.64015021]
["bitfinex","BTCUSD",1673714598772,0.00835085,20812.0,20811.0,1.50015021]
["bitfinex","BTCUSD",1673714600520,0.00835085,20812.0,20811.0,1.94015021]
["bitfinex","BTCUSD",1673714600762,0.00835085,20812.0,20811.0,1.64015021]
["bitfinex","BTCUSD",1673714601013,0.00835085,20812.0,20811.0,1.94015021]
["bitfinex","BTCUSD",1673714601253,0.00835085,20812.0,20811.0,1.64015021]
["bitfinex","BTCUSD",1673714603500,0.00835085,20812.0,20811.0,1.94015021]
["bitfinex","BTCUSD",1673714603737,0.42239633,20816.0,20812.0,0.42858077]
["bitfinex","BTCUSD",1673714603999,0.42239633,20816.0,20813.0,0.48206395]
["bitfinex","BTCUSD",1673714604298,0.48137636,20817.0,20814.0,0.208351]
["bitfinex","BTCUSD",1673714604534,0.48137636,20817.0,20814.0,0.19072595]
["bitfinex","BTCUSD",1673714605281,0.48137636,20817.0,20813.0,0.960908]
["bitfinex","BTCUSD",1673714605528,0.66731677,20817.0,20813.0,0.480453]
["bitfinex","BTCUSD",1673714605829,0.66731677,20817.0,20814.0,0.27286924]
["bitfinex","BTCUSD",1673714606066,0.96175236,20817.0,20814.0,0.052]
["bitfinex","BTCUSD",1673714606311,0.96175236,20817.0,20812.0,0.7464696]
["bitfinex","BTCUSD",1673714606543,1.14769277,20817.0,20813.0,0.125]
["bitfinex","BTCUSD",1673714607049,1.14769277,20817.0,20814.0,0.052]
["bitfinex","BTCUSD",1673714607295,0.96175236,20817.0,20812.0,0.2659966]
["bitfinex","BTCUSD",1673714607546,0.96175236,20817.0,20811.0,0.480495]
["bitfinex","BTCUSD",1673714607547,0.29984041,20816.0,20813.0,0.125]
["bitfinex","BTCUSD",1673714607788,1.13690364,20817.0,20810.0,0.32006966]
["bitfinex","BTCUSD",1673714607789,0.1142,20814.0,20810.0,0.32006966]
["bitfinex","BTCUSD",1673714608035,1.14688341,20813.0,20810.0,0.32006966]
["bitfinex","BTCUSD",1673714608535,1.14688341,20813.0,20809.0,0.480542]
["bitfinex","BTCUSD",1673714608761,1.14688341,20813.0,20809.0,0.79275449]
["bitfinex","BTCUSD",1673714609047,1.14688341,20813.0,20810.0,0.319941]
["bitfinex","BTCUSD",1673714609292,0.960943,20813.0,20809.0,0.79275449]
["bitfinex","BTCUSD",1673714609529,1.14688341,20813.0,20809.0,0.79275449]
["bitfinex","BTCUSD",1673714610034,0.1142,20814.0,20810.0,0.28905221]
["bitfinex","BTCUSD",1673714610269,0.4813976,20815.0,20811.0,0.99117795]
["bitfinex","BTCUSD",1673714610270,0.4813996,20815.0,20811.0,0.99117795]
["bitfinex","BTCUSD",1673714610539,0.0009566,20815.0,20812.0,0.37052895]
["bitfinex","BTCUSD",1673714610800,1.34615647,20816.0,20812.0,0.19072595]
["bitfinex","BTCUSD",1673714611037,1.34615647,20816.0,20813.0,0.26571074]
["bitfinex","BTCUSD",1673714611773,0.001,20814.0,20813.0,0.26571074]
["bitfinex","BTCUSD",1673714612259,1.34615647,20816.0,20813.0,0.26571074]
["bitfinex","BTCUSD",1673714612509,1.82657947,20816.0,20811.0,0.8133626]
["bitfinex","BTCUSD",1673714612770,0.18594041,20815.0,20811.0,0.8133626]
["bitfinex","BTCUSD",1673714613014,0.66637341,20815.0,20811.0,0.8133626]
["bitfinex","BTCUSD",1673714613263,0.005,20814.0,20811.0,0.8133626]
["bitfinex","BTCUSD",1673714613545,0.480437,20815.0,20811.0,0.8133626]
["bitfinex","BTCUSD",1673714613789,0.66637741,20815.0,20811.0,0.9533626]
["bitfinex","BTCUSD",1673714614045,1.14679941,20815.0,20811.0,0.620496]
["bitfinex","BTCUSD",1673714614316,1.14679941,20815.0,20811.0,0.14]
["bitfinex","BTCUSD",1673714614558,1.14679941,20815.0,20810.0,1.25549855]
["bitfinex","BTCUSD",1673714614559,0.960859,20815.0,20810.0,1.25549855]
["bitfinex","BTCUSD",1673714614817,1.14879941,20815.0,20811.0,0.14]
["bitfinex","BTCUSD",1673714615080,0.960859,20815.0,20811.0,0.19072595]
["bitfinex","BTCUSD",1673714615320,1.14679941,20815.0,20810.0,1.25550355]
["bitfinex","BTCUSD",1673714615594,1.14679941,20815.0,20811.0,0.072]
["bitfinex","BTCUSD",1673714615595,1.62822141,20815.0,20811.0,0.072]
["bitfinex","BTCUSD",1673714615829,0.115,20814.0,20811.0,0.072]
["bitfinex","BTCUSD",1673714616083,0.595447,20814.0,20811.0,0.19072595]
["bitfinex","BTCUSD",1673714616424,0.481434,20815.0,20812.0,0.25494523]
["bitfinex","BTCUSD",1673714616618,0.481434,20815.0,20812.0,0.44567118]
["bitfinex","BTCUSD",1673714616875,0.481434,20815.0,20812.0,0.73543523]
["bitfinex","BTCUSD",1673714617130,0.481434,20815.0,20812.0,0.48049]
["bitfinex","BTCUSD",1673714617386,0.481434,20815.0,20811.0,0.480515]
["bitfinex","BTCUSD",1673714617387,0.961856,20815.0,20811.0,0.480515]
["bitfinex","BTCUSD",1673714617677,1.14779641,20815.0,20811.0,0.480515]
["bitfinex","BTCUSD",1673714617923,1.14779641,20815.0,20810.0,0.27342814]
["bitfinex","BTCUSD",1673714617924,1.62721841,20815.0,20810.0,0.27342814]
["bitfinex","BTCUSD",1673714618186,0.039,20814.0,20811.0,0.01]
["bitfinex","BTCUSD",1673714618445,0.480468,20813.0,20810.0,0.27342814]
["bitfinex","BTCUSD",1673714618707,1.14687641,20813.0,20811.0,0.003]
["bitfinex","BTCUSD",1673714619014,0.960936,20813.0,20810.0,0.27342814]
["bitfinex","BTCUSD",1673714619231,0.960936,20813.0,20811.0,0.003]
["bitfinex","BTCUSD",1673714619505,0.960936,20813.0,20810.0,0.27342814]
["bitfinex","BTCUSD",1673714619789,1.012936,20813.0,20811.0,0.003]
["bitfinex","BTCUSD",1673714620561,0.960936,20813.0,20809.0,0.76619465]
["bitfinex","BTCUSD",1673714620819,0.960936,20813.0,20810.0,0.008]
["bitfinex","BTCUSD",1673714620820,1.14687641,20813.0,20810.0,0.008]
["bitfinex","BTCUSD",1673714621073,0.960936,20813.0,20809.0,0.76619465]
["bitfinex","BTCUSD",1673714621326,1.14687641,20813.0,20809.0,0.76619465]
["bitfinex","BTCUSD",1673714621848,0.963936,20813.0,20809.0,0.84519465]
["bitfinex","BTCUSD",1673714622116,1.26487641,20813.0,20809.0,0.079]
["bitfinex","BTCUSD",1673714622405,1.74534441,20813.0,20809.0,0.079]
["bitfinex","BTCUSD",1673714623509,1.559404,20813.0,20809.0,0.079]
["bitfinex","BTCUSD",1673714623758,1.559404,20813.0,20809.0,0.26972595]
["bitfinex","BTCUSD",1673714624011,1.74534441,20813.0,20809.0,0.079]
["bitfinex","BTCUSD",1673714625213,1.559404,20813.0,20809.0,0.079]
["bitfinex","BTCUSD",1673714625464,1.74534441,20813.0,20809.0,0.079]
["bitfinex","BTCUSD",1673714625712,1.559404,20813.0,20809.0,0.079]
["bitfinex","BTCUSD",1673714627173,0.030394,20812.0,20809.0,0.079]
["bitfinex","BTCUSD",1673714627445,0.96103,20811.0,20809.0,0.079]
["bitfinex","BTCUSD",1673714628457,0.96103,20811.0,20807.0,0.2640934]
["bitfinex","BTCUSD",1673714628704,1.14697041,20811.0,20807.0,0.2640934]
["bitfinex","BTCUSD",1673714628957,1.14697041,20811.0,20807.0,0.40703962]
["bitfinex","BTCUSD",1673714629206,0.96103,20811.0,20808.0,0.28839901]
["bitfinex","BTCUSD",1673714629700,0.96403,20811.0,20808.0,0.32822979]
["bitfinex","BTCUSD",1673714629957,0.96103,20811.0,20808.0,0.32822979]
["bitfinex","BTCUSD",1673714630501,0.96403,20811.0,20808.0,0.46822979]
["bitfinex","BTCUSD",1673714631260,0.96403,20811.0,20808.0,0.17983078]
["bitfinex","BTCUSD",1673714633830,0.96403,20811.0,20809.0,0.63833215]
["bitfinex","BTCUSD",1673714633831,0.003,20811.0,20809.0,0.63833215]
["bitfinex","BTCUSD",1673714634082,0.48141626,20814.0,20810.0,0.660396]
["bitfinex","BTCUSD",1673714634362,0.48141626,20814.0,20811.0,0.51063495]
["bitfinex","BTCUSD",1673714634588,0.48141626,20814.0,20812.0,0.179835]
["bitfinex","BTCUSD",1673714634865,0.48141626,20814.0,20811.0,0.73920504]
["bitfinex","BTCUSD",1673714635104,0.480459,20814.0,20811.0,0.73920504]
["bitfinex","BTCUSD",1673714635867,0.594828,20815.0,20811.0,0.73920504]
["bitfinex","BTCUSD",1673714636117,0.04,20814.0,20813.0,0.32274323]
["bitfinex","BTCUSD",1673714636328,0.04,20814.0,20813.0,0.50251923]
["bitfinex","BTCUSD",1673714636811,0.480418,20816.0,20813.0,0.50251923]
["bitfinex","BTCUSD",1673714637057,0.04,20815.0,20813.0,0.32274323]
["bitfinex","BTCUSD",1673714638276,0.480418,20816.0,20813.0,0.32274323]
["bitfinex","BTCUSD",1673714638519,0.039,20814.0,20813.0,0.33374323]
["bitfinex","BTCUSD",1673714638827,0.480418,20816.0,20813.0,0.32274323]
["bitfinex","BTCUSD",1673714639075,0.039,20815.0,20813.0,0.33374323]
["bitfinex","BTCUSD",1673714639328,0.480418,20816.0,20813.0,0.32274323]
["bitfinex","BTCUSD",1673714639593,0.039,20814.0,20813.0,0.011]
["bitfinex","BTCUSD",1673714639867,1.88447539,20814.0,20813.0,0.011]
["bitfinex","BTCUSD",1673714640109,2.1256258,20814.0,20809.0,0.33333416]
["bitfinex","BTCUSD",1673714640358,2.1256258,20814.0,20813.0,0.011]
["bitfinex","BTCUSD",1673714640359,1.91514887,20814.0,20813.0,0.011]
["bitfinex","BTCUSD",1673714640614,2.01064056,20814.0,20813.0,0.011]
["bitfinex","BTCUSD",1673714640864,1.80239857,20814.0,20813.0,0.011]
["bitfinex","BTCUSD",1673714641102,1.80239857,20814.0,20809.0,0.33333416]
["bitfinex","BTCUSD",1673714641360,0.1147,20812.0,20809.0,0.33333416]
["bitfinex","BTCUSD",1673714641606,1.07571,20812.0,20809.0,0.33333416]
["bitfinex","BTCUSD",1673714642343,1.07571,20812.0,20809.0,0.41433416]
["bitfinex","BTCUSD",1673714642598,1.07571,20812.0,20809.0,0.33333416]
["bitfinex","BTCUSD",1673714642847,0.597212,20812.0,20810.0,0.28785488]
["bitfinex","BTCUSD",1673714644119,0.595212,20812.0,20810.0,0.28785488]
["bitfinex","BTCUSD",1673714644377,0.595212,20812.0,20810.0,0.29785488]
["bitfinex","BTCUSD",1673714645601,1.075704,20812.0,20810.0,0.29785488]
["bitfinex","BTCUSD",1673714646096,1.075704,20812.0,20810.0,0.01]
["bitfinex","BTCUSD",1673714650075,1.075704,20812.0,20810.0,0.00605]
["bitfinex","BTCUSD",1673714651534,1.21948522,20812.0,20810.0,0.00605]
["bitfinex","BTCUSD",1673714652320,1.21948522,20812.0,20807.0,0.83795256]
["bitfinex","BTCUSD",1673714652570,0.2283,20808.0,20805.0,0.14294622]
["bitfinex","BTCUSD",1673714652827,0.2283,20808.0,20804.0,0.65299897]
["bitfinex","BTCUSD",1673714652828,0.81194141,20807.0,20804.0,0.65299897]
["bitfinex","BTCUSD",1673714653077,0.81194141,20807.0,20805.0,0.14294622]
["bitfinex","BTCUSD",1673714653078,0.18594041,20806.0,20805.0,0.14294622]
["bitfinex","BTCUSD",1673714653340,0.595607,20807.0,20804.0,0.15268718]
["bitfinex","BTCUSD",1673714653611,1.26217341,20807.0,20804.0,0.00974096]
["bitfinex","BTCUSD",1673714653855,1.076233,20807.0,20804.0,0.00974096]
["bitfinex","BTCUSD",1673714654105,1.079233,20807.0,20804.0,0.00974096]
["bitfinex","BTCUSD",1673714654352,1.076233,20807.0,20804.0,0.00974096]
["bitfinex","BTCUSD",1673714655157,1.124233,20807.0,20804.0,0.01974096]
["bitfinex","BTCUSD",1673714655651,1.54674833,20807.0,20804.0,0.01974096]
["bitfinex","BTCUSD",1673714655888,0.55956957,20805.0,20800.0,0.5]
["bitfinex","BTCUSD",1673714656139,0.14388814,20803.0,20800.0,0.82197123]
["bitfinex","BTCUSD",1673714656372,0.511117,20802.0,20801.0,0.32974995]
["bitfinex","BTCUSD",1673714656613,0.480723,20802.0,20800.0,0.7741302]
["bitfinex","BTCUSD",1673714656861,0.66666341,20802.0,20800.0,0.7741302]
["bitfinex","BTCUSD",1673714657113,0.66666341,20802.0,20800.0,0.504]
["bitfinex","BTCUSD",1673714657114,0.030394,20801.0,20800.0,0.504]
["bitfinex","BTCUSD",1673714657357,0.51114,20801.0,20800.0,0.5]
["bitfinex","BTCUSD",1673714657598,0.51114,20801.0,20800.0,0.504]
["bitfinex","BTCUSD",1673714657845,0.51114,20801.0,20800.0,0.5]
["bitfinex","BTCUSD",1673714658851,0.57614,20801.0,20800.0,0.51]
["bitfinex","BTCUSD",1673714659083,1.056886,20801.0,20800.0,0.51]
["bitfinex","BTCUSD",1673714659337,0.991886,20801.0,20800.0,0.5]
["bitfinex","BTCUSD",1673714659574,1.056886,20801.0,20800.0,0.51]
["bitfinex","BTCUSD",1673714660837,1.285186,20801.0,20800.0,0.51]
["bitfinex","BTCUSD",1673714661832,1.140392,20801.0,20800.0,0.51]
["bitfinex","BTCUSD",1673714662874,1.170786,20801.0,20800.0,0.51]
["bitfinex","BTCUSD",1673714663126,1.140392,20801.0,20800.0,0.51]
["bitfinex","BTCUSD",1673714663374,1.026492,20801.0,20800.0,0.51]
["bitfinex","BTCUSD",1673714665417,1.171886,20801.0,20800.0,0.51]
["bitfinex","BTCUSD",1673714667510,1.141492,20801.0,20800.0,0.51]
["bitfinex","BTCUSD",1673714669273,1.171886,20801.0,20800.0,0.51]
["bitfinex","BTCUSD",1673714669534,1.141492,20801.0,20800.0,0.51]
["bitfinex","BTCUSD",1673714669855,1.171886,20801.0,20800.0,0.51]
["bitfinex","BTCUSD",1673714671598,1.652632,20801.0,20800.0,0.51]
["bitfinex","BTCUSD",1673714671842,1.8659675,20801.0,20800.0,0.51]
["bitfinex","BTCUSD",1673714672587,1.652632,20801.0,20800.0,0.51]
["bitfinex","BTCUSD",1673714673076,1.537632,20801.0,20800.0,0.51]
["bitfinex","BTCUSD",1673714678029,1.537632,20801.0,20800.0,0.82766632]
["bitfinex","BTCUSD",1673714678278,1.026492,20801.0,20800.0,0.82766632]
["bitfinex","BTCUSD",1673714679580,1.026492,20801.0,20800.0,0.51]
["bitfinex","BTCUSD",1673714680343,1.66935,20801.0,20800.0,0.51]
["bitfinex","BTCUSD",1673714680633,1.66935,20801.0,20800.0,0.50992119]
["bitfinex","BTCUSD",1673714680634,1.537632,20801.0,20800.0,0.50992119]
["bitfinex","BTCUSD",1673714680880,1.056886,20801.0,20800.0,0.50992119]
["bitfinex","BTCUSD",1673714681154,1.026492,20801.0,20800.0,0.50992119]
["bitfinex","BTCUSD",1673714681881,1.056886,20801.0,20800.0,0.50992119]
["bitfinex","BTCUSD",1673714683940,1.171486,20801.0,20800.0,0.50992119]
["bitfinex","BTCUSD",1673714684410,1.652232,20801.0,20800.0,0.50992119]
["bitfinex","BTCUSD",1673714685166,2.167232,20801.0,20800.0,0.50992119]
["bitfinex","BTCUSD",1673714685170,3.19295295,20801.0,20800.0,0.21456589]
["bitfinex","BTCUSD",1673714685417,3.64870791,20801.0,20800.0,0.21456589]
["bitfinex","BTCUSD",1673714685943,3.79259605,20801.0,20800.0,8.9e-07]
["bitfinex","BTCUSD",1673714686266,4.60659605,20801.0,20797.0,0.01253662]
["bitfinex","BTCUSD",1673714686498,0.71542074,20800.0,20797.0,0.01253662]
["bitfinex","BTCUSD",1673714686767,0.229,20798.0,20797.0,0.01253662]
["bitfinex","BTCUSD",1673714687030,1.90611302,20798.0,20797.0,0.01253662]
["bitfinex","BTCUSD",1673714687585,1.60611302,20798.0,20797.0,0.01353662]
["bitfinex","BTCUSD",1673714687858,1.221024,20798.0,20797.0,0.01253662]
["bitfinex","BTCUSD",1673714688108,1.243024,20798.0,20797.0,0.01353662]
["bitfinex","BTCUSD",1673714689201,1.243024,20798.0,20797.0,0.10089662]
["bitfinex","BTCUSD",1673714689459,1.21263,20798.0,20797.0,0.10089662]
["bitfinex","BTCUSD",1673714689714,1.21263,20798.0,20797.0,0.09989662]
["bitfinex","BTCUSD",1673714689715,1.243024,20798.0,20797.0,0.09989662]
["bitfinex","BTCUSD",1673714690480,1.21263,20798.0,20797.0,0.09989662]
["bitfinex","BTCUSD",1673714690961,1.243024,20798.0,20797.0,0.01253662]
["bitfinex","BTCUSD",1673714691195,1.21263,20798.0,20797.0,0.01253662]
["bitfinex","BTCUSD",1673714691450,1.243024,20798.0,20797.0,0.01253662]
["bitfinex","BTCUSD",1673714691697,1.243024,20798.0,20797.0,0.26829336]
["bitfinex","BTCUSD",1673714691953,0.137,20798.0,20797.0,0.26829336]
["bitfinex","BTCUSD",1673714692710,0.137,20798.0,20797.0,0.58823436]
["bitfinex","BTCUSD",1673714692939,0.961569,20800.0,20797.0,0.58823436]
["bitfinex","BTCUSD",1673714693201,0.961569,20800.0,20797.0,0.26829336]
["bitfinex","BTCUSD",1673714693202,0.135,20798.0,20797.0,0.26829336]
["bitfinex","BTCUSD",1673714693453,0.480783,20800.0,20797.0,0.26829336]
["bitfinex","BTCUSD",1673714693696,0.48172421,20802.0,20798.0,0.235]
["bitfinex","BTCUSD",1673714693941,0.48172421,20802.0,20799.0,0.19072595]
["bitfinex","BTCUSD",1673714694660,0.48172421,20802.0,20798.0,0.235]
["bitfinex","BTCUSD",1673714694923,0.48172421,20802.0,20798.0,0.42572595]
["bitfinex","BTCUSD",1673714695161,0.48172421,20802.0,20799.0,0.29809965]
["bitfinex","BTCUSD",1673714695406,0.57572421,20802.0,20799.0,0.29809965]
["bitfinex","BTCUSD",1673714695654,0.48172421,20802.0,20799.0,0.29809965]
["bitfinex","BTCUSD",1673714695905,0.09499921,20802.0,20799.0,0.62456102]
["bitfinex","BTCUSD",1673714696140,0.09499921,20802.0,20800.0,0.319941]
["bitfinex","BTCUSD",1673714696141,0.00099921,20802.0,20800.0,0.319941]
["bitfinex","BTCUSD",1673714696382,0.00099921,20802.0,20799.0,0.87604249]
["bitfinex","BTCUSD",1673714696383,0.13599921,20802.0,20799.0,0.39626149]
["bitfinex","BTCUSD",1673714696654,0.135,20802.0,20800.0,0.319941]
["bitfinex","BTCUSD",1673714696900,0.135,20802.0,20799.0,1.35783049]
["bitfinex","BTCUSD",1673714697145,1.10624083,20804.0,20799.0,1.21305047]
["bitfinex","BTCUSD",1673714697400,0.021,20802.0,20799.0,1.55055644]
["bitfinex","BTCUSD",1673714697648,0.021,20802.0,20799.0,1.21605047]
["bitfinex","BTCUSD",1673714697891,0.021,20802.0,20800.0,0.32025529]
["bitfinex","BTCUSD",1673714698384,0.4807,20803.0,20800.0,0.32025529]
["bitfinex","BTCUSD",1673714698630,0.021,20802.0,20800.0,0.32025529]
["bitfinex","BTCUSD",1673714699171,0.115,20802.0,20800.0,0.32225529]
["bitfinex","BTCUSD",1673714699420,1.02731245,20804.0,20800.0,0.32025529]
["bitfinex","BTCUSD",1673714699669,1.055426,20803.0,20800.0,0.51298124]
["bitfinex","BTCUSD",1673714699917,1.055426,20803.0,20800.0,0.32025529]
["bitfinex","BTCUSD",1673714700202,1.055426,20803.0,20800.0,0.32225529]
["bitfinex","BTCUSD",1673714700203,0.094,20802.0,20800.0,0.32225529]
["bitfinex","BTCUSD",1673714700447,0.95547204,20804.0,20800.0,0.32025529]
["bitfinex","BTCUSD",1673714700681,0.480711,20803.0,20801.0,0.25123934]
["bitfinex","BTCUSD",1673714700937,0.961425,20803.0,20801.0,0.25123934]
["bitfinex","BTCUSD",1673714701188,0.115,20802.0,20798.0,0.46635808]
["bitfinex","BTCUSD",1673714701432,1.62818641,20801.0,20798.0,0.46635808]
["bitfinex","BTCUSD",1673714702416,1.442246,20801.0,20798.0,0.46635808]
["bitfinex","BTCUSD",1673714702657,1.442246,20801.0,20799.0,0.31001666]
["bitfinex","BTCUSD",1673714702910,1.452246,20801.0,20799.0,0.31001666]
["bitfinex","BTCUSD",1673714703183,1.452246,20801.0,20798.0,0.147]
["bitfinex","BTCUSD",1673714703421,1.332246,20801.0,20798.0,0.147]
["bitfinex","BTCUSD",1673714703919,1.332246,20801.0,20798.0,0.47512971]
["bitfinex","BTCUSD",1673714704162,1.322246,20801.0,20798.0,0.46312971]
["bitfinex","BTCUSD",1673714704894,1.332246,20801.0,20799.0,0.2494718]
["bitfinex","BTCUSD",1673714705432,0.851496,20801.0,20800.0,0.29357327]
["bitfinex","BTCUSD",1673714705910,0.40975,20801.0,20800.0,0.29357327]
["bitfinex","BTCUSD",1673714706154,0.39975,20801.0,20800.0,0.29357327]
["bitfinex","BTCUSD",1673714706395,0.595731,20802.0,20800.0,0.29357327]
["bitfinex","BTCUSD",1673714706634,0.480731,20802.0,20800.0,0.29357327]
["bitfinex","BTCUSD",1673714707148,0.021,20801.0,20800.0,0.29357327]
["bitfinex","BTCUSD",1673714707651,0.00095469,20804.0,20800.0,0.319941]
["bitfinex","BTCUSD",1673714707946,0.00095469,20804.0,20802.0,0.1436153]
["bitfinex","BTCUSD",1673714708194,0.00095469,20804.0,20803.0,0.55801983]
["bitfinex","BTCUSD",1673714708478,0.15229208,20808.0,20803.0,0.55801983]
["bitfinex","BTCUSD",1673714708723,0.15229208,20808.0,20804.0,0.37079795]
["bitfinex","BTCUSD",1673714708970,0.15229208,20808.0,20805.0,0.319852]
["bitfinex","BTCUSD",1673714709222,0.15229208,20808.0,20805.0,0.19072595]
["bitfinex","BTCUSD",1673714709462,0.00840394,20808.0,20805.0,0.19072595]
["bitfinex","BTCUSD",1673714709963,0.00840394,20808.0,20806.0,0.319941]
["bitfinex","BTCUSD",1673714710211,0.00840394,20808.0,20805.0,0.19072595]
["bitfinex","BTCUSD",1673714710212,0.00840394,20808.0,20807.0,0.179939]
["bitfinex","BTCUSD",1673714710466,0.00840394,20808.0,20805.0,0.19072595]
["bitfinex","BTCUSD",1673714710712,0.19434435,20808.0,20804.0,0.85789792]
["bitfinex","BTCUSD",1673714710959,0.21734435,20808.0,20806.0,0.31881077]
["bitfinex","BTCUSD",1673714711210,0.21734435,20808.0,20807.0,0.002]
["bitfinex","BTCUSD",1673714711211,0.03140394,20808.0,20807.0,0.002]
["bitfinex","BTCUSD",1673714711456,0.14340394,20808.0,20807.0,0.08736]
["bitfinex","BTCUSD",1673714712461,0.15240394,20808.0,20807.0,0.08736]
["bitfinex","BTCUSD",1673714713466,0.15240394,20808.0,20807.0,0.4586622]
["bitfinex","BTCUSD",1673714713467,0.00840394,20808.0,20807.0,0.4586622]
["bitfinex","BTCUSD",1673714713703,0.14340394,20808.0,20807.0,0.7806032]
["bitfinex","BTCUSD",1673714713952,0.14340394,20808.0,20807.0,1.2612102]
["bitfinex","BTCUSD",1673714715688,0.14340394,20808.0,20807.0,1.7418172]
["bitfinex","BTCUSD",1673714716440,0.14340394,20808.0,20807.0,1.88676965]
["bitfinex","BTCUSD",1673714716674,0.14340394,20808.0,20807.0,2.18676965]
["bitfinex","BTCUSD",1673714716912,0.14340394,20808.0,20807.0,1.884615]
["bitfinex","BTCUSD",1673714720403,0.14340394,20808.0,20807.0,2.365222]
["bitfinex","BTCUSD",1673714721150,0.14340394,20808.0,20807.0,0.802548]
["bitfinex","BTCUSD",1673714721151,0.32934435,20808.0,20807.0,0.802548]
["bitfinex","BTCUSD",1673714721384,0.14340394,20808.0,20807.0,0.002]
["bitfinex","BTCUSD",1673714722397,0.14340394,20808.0,20807.0,0.08936]
["bitfinex","BTCUSD",1673714723173,0.13384512,20808.0,20807.0,0.08936]
["bitfinex","BTCUSD",1673714723416,0.13384512,20808.0,20807.0,0.889908]
["bitfinex","BTCUSD",1673714723671,0.00829502,20809.0,20807.0,0.889908]
["bitfinex","BTCUSD",1673714723899,0.00829502,20809.0,20808.0,0.4901067]
["bitfinex","BTCUSD",1673714724144,0.00829502,20809.0,20808.0,0.3101947]
["bitfinex","BTCUSD",1673714725395,0.00829502,20809.0,20808.0,0.900525]
["bitfinex","BTCUSD",1673714725627,0.05229502,20809.0,20808.0,1.66919203]
["bitfinex","BTCUSD",1673714725884,0.05229502,20809.0,20808.0,1.96919203]
["bitfinex","BTCUSD",1673714726133,0.00099057,20813.0,20808.0,2.58893664]
["bitfinex","BTCUSD",1673714726382,0.00099057,20813.0,20812.0,0.115]
["bitfinex","BTCUSD",1673714726653,0.00840394,20814.0,20812.0,0.62112672]
["bitfinex","BTCUSD",1673714726899,0.00840394,20814.0,20813.0,0.179846]
["bitfinex","BTCUSD",1673714727149,0.00840394,20814.0,20813.0,0.85103995]
["bitfinex","BTCUSD",1673714727391,0.00840394,20814.0,20813.0,1.140782]
["bitfinex","BTCUSD",1673714728134,0.00840394,20814.0,20813.0,1.440782]
["bitfinex","BTCUSD",1673714728610,0.00840394,20814.0,20813.0,1.140782]
["bitfinex","BTCUSD",1673714728857,0.00840394,20814.0,20813.0,1.213782]
["bitfinex","BTCUSD",1673714729385,0.00840394,20814.0,20813.0,1.57126448]
["bitfinex","BTCUSD",1673714731636,0.00840394,20814.0,20813.0,1.98606448]
["bitfinex","BTCUSD",1673714732121,0.00840394,20814.0,20813.0,1.68606448]
["bitfinex","BTCUSD",1673714732370,1.15523435,20814.0,20813.0,0.146]
["bitfinex","BTCUSD",1673714732622,1.57984183,20814.0,20813.0,0.146]
["bitfinex","BTCUSD",1673714732883,1.22948794,20814.0,20813.0,0.146]
["bitfinex","BTCUSD",1673714733144,2.05797958,20814.0,20813.0,0.146]
["bitfinex","BTCUSD",1673714733402,2.05797958,20814.0,20803.0,1.104085]
["bitfinex","BTCUSD",1673714733403,2.34710167,20814.0,20803.0,1.104085]
["bitfinex","BTCUSD",1673714733646,0.114,20811.0,20806.0,0.29797545]
["bitfinex","BTCUSD",1673714733905,0.114,20811.0,20807.0,0.24712429]
["bitfinex","BTCUSD",1673714733906,1.17743241,20810.0,20807.0,0.24712429]
["bitfinex","BTCUSD",1673714734174,1.14703841,20810.0,20807.0,0.24712429]
["bitfinex","BTCUSD",1673714734423,0.030394,20809.0,20804.0,0.1]
["bitfinex","BTCUSD",1673714734652,0.66653141,20808.0,20805.0,0.25122129]
["bitfinex","BTCUSD",1673714735137,0.480591,20808.0,20807.0,0.075]
["bitfinex","BTCUSD",1673714735375,0.480591,20808.0,20805.0,0.25122129]
["bitfinex","BTCUSD",1673714735610,0.480591,20808.0,20805.0,0.39122129]
["bitfinex","BTCUSD",1673714735858,0.480575,20809.0,20805.0,0.25122129]
["bitfinex","BTCUSD",1673714736105,1.14709341,20809.0,20807.0,0.075]
["bitfinex","BTCUSD",1673714736381,0.961153,20809.0,20805.0,0.25122129]
["bitfinex","BTCUSD",1673714736623,0.961153,20809.0,20805.0,0.39122129]
["bitfinex","BTCUSD",1673714736873,1.14709341,20809.0,20805.0,0.39122129]
["bitfinex","BTCUSD",1673714737381,1.14709341,20809.0,20805.0,0.14]
["bitfinex","BTCUSD",1673714737618,1.32135812,20809.0,20804.0,0.27186511]
["bitfinex","BTCUSD",1673714737862,1.32135812,20809.0,20807.0,0.075]
["bitfinex","BTCUSD",1673714738101,1.32135812,20809.0,20804.0,0.46259106]
["bitfinex","BTCUSD",1673714738102,0.961153,20809.0,20804.0,0.46259106]
["bitfinex","BTCUSD",1673714738344,1.14709341,20809.0,20804.0,0.46259106]
["bitfinex","BTCUSD",1673714739372,1.14709341,20809.0,20804.0,0.60359106]
["bitfinex","BTCUSD",1673714739630,1.14709341,20809.0,20805.0,0.30240216]
["bitfinex","BTCUSD",1673714739876,0.961153,20809.0,20805.0,0.49312811]
["bitfinex","BTCUSD",1673714740881,1.14709341,20809.0,20805.0,0.37840216]
["bitfinex","BTCUSD",1673714741903,0.961153,20809.0,20805.0,0.30240216]
["bitfinex","BTCUSD",1673714742422,0.961153,20809.0,20805.0,0.30940216]
["bitfinex","BTCUSD",1673714743411,0.961153,20809.0,20805.0,0.50012811]
["bitfinex","BTCUSD",1673714743916,0.961153,20809.0,20805.0,0.98078011]
["bitfinex","BTCUSD",1673714744201,0.961153,20809.0,20805.0,0.79005416]
["bitfinex","BTCUSD",1673714744690,1.14709341,20809.0,20805.0,0.79005416]
["bitfinex","BTCUSD",1673714744933,1.14709341,20809.0,20805.0,0.30940216]
["bitfinex","BTCUSD",1673714745431,0.961153,20809.0,20805.0,0.30940216]
["bitfinex","BTCUSD",1673714745672,1.14709341,20809.0,20805.0,0.30940216]
["bitfinex","BTCUSD",1673714745921,1.62765441,20809.0,20805.0,0.30940216]
["bitfinex","BTCUSD",1673714746178,0.030394,20808.0,20805.0,0.30940216]
["bitfinex","BTCUSD",1673714746428,0.480607,20807.0,20805.0,0.30940216]
["bitfinex","BTCUSD",1673714746956,0.4805351,20807.0,20805.0,0.30940216]
["bitfinex","BTCUSD",1673714747203,0.4805351,20807.0,20805.0,0.30240216]
["bitfinex","BTCUSD",1673714747448,0.4805351,20807.0,20805.0,0.007]
["bitfinex","BTCUSD",1673714747703,0.4805351,20807.0,20803.0,1.1049883]
["bitfinex","BTCUSD",1673714747973,0.4805351,20807.0,20805.0,0.007]
["bitfinex","BTCUSD",1673714747974,0.66647551,20807.0,20805.0,0.007]
["bitfinex","BTCUSD",1673714748232,0.4805351,20807.0,20805.0,0.007]
["bitfinex","BTCUSD",1673714748714,0.4805351,20807.0,20804.0,0.31681663]
["bitfinex","BTCUSD",1673714748970,0.9611421,20807.0,20804.0,0.31681663]
["bitfinex","BTCUSD",1673714749462,0.115,20806.0,20803.0,0.141]
["bitfinex","BTCUSD",1673714749729,0.9917,20805.0,20803.0,0.141]
["bitfinex","BTCUSD",1673714749977,0.961306,20805.0,20803.0,0.141]
["bitfinex","BTCUSD",1673714750514,1.441959,20805.0,20801.0,0.04418001]
["bitfinex","BTCUSD",1673714750742,1.62789941,20805.0,20803.0,0.141]
["bitfinex","BTCUSD",1673714750987,1.441959,20805.0,20803.0,0.141]
["bitfinex","BTCUSD",1673714752505,0.030394,20804.0,20803.0,0.141]
["bitfinex","BTCUSD",1673714752782,0.991746,20804.0,20803.0,0.141]
["bitfinex","BTCUSD",1673714753351,1.472422,20804.0,20803.0,0.141]
["bitfinex","BTCUSD",1673714753613,1.586422,20804.0,20801.0,0.04418001]
["bitfinex","BTCUSD",1673714753871,0.1141,20803.0,20801.0,0.04418001]
["bitfinex","BTCUSD",1673714754129,0.99184,20802.0,20801.0,0.04418001]
["bitfinex","BTCUSD",1673714754400,0.961446,20802.0,20801.0,0.04418001]
["bitfinex","BTCUSD",1673714754923,0.961446,20802.0,20801.0,0.05218001]
["bitfinex","BTCUSD",1673714755167,1.442169,20802.0,20801.0,0.05218001]
["bitfinex","BTCUSD",1673714755416,1.45953702,20802.0,20801.0,0.05218001]
["bitfinex","BTCUSD",1673714755922,1.42914302,20802.0,20801.0,0.04418001]
["bitfinex","BTCUSD",1673714756652,1.44214302,20802.0,20801.0,0.05418001]
["bitfinex","BTCUSD",1673714756908,1.42914302,20802.0,20801.0,0.04418001]
["bitfinex","BTCUSD",1673714757169,1.47253702,20802.0,20801.0,0.05418001]
["bitfinex","BTCUSD",1673714757667,1.44214302,20802.0,20801.0,0.05418001]
["bitfinex","BTCUSD",1673714759142,1.47253702,20802.0,20801.0,0.05418001]
["bitfinex","BTCUSD",1673714759395,1.70083702,20802.0,20801.0,0.05418001]
["bitfinex","BTCUSD",1673714759652,1.96881793,20802.0,20801.0,0.05418001]
["bitfinex","BTCUSD",1673714759905,2.26881793,20802.0,20801.0,0.05418001]
["bitfinex","BTCUSD",1673714760165,2.49909106,20802.0,20801.0,0.05418001]
["bitfinex","BTCUSD",1673714760960,2.61329106,20802.0,20801.0,0.05418001]
["bitfinex","BTCUSD",1673714764499,2.6613377,20802.0,20801.0,0.05418001]
["bitfinex","BTCUSD",1673714766767,2.16308366,20802.0,20801.0,0.05418001]
["bitfinex","BTCUSD",1673714767307,0.013,20802.0,20801.0,0.57493191]
["bitfinex","BTCUSD",1673714767540,0.013,20802.0,20801.0,0.38420596]
["bitfinex","BTCUSD",1673714767793,0.013,20802.0,20801.0,0.70414696]
["bitfinex","BTCUSD",1673714768549,1e-08,20802.0,20801.0,0.37412101]
["bitfinex","BTCUSD",1673714769058,0.00098204,20806.0,20801.0,0.36412101]
["bitfinex","BTCUSD",1673714769307,0.001,20802.0,20801.0,0.18418001]
["bitfinex","BTCUSD",1673714769559,0.00098204,20806.0,20801.0,0.84486501]
["bitfinex","BTCUSD",1673714769817,0.001,20802.0,20801.0,0.66592401]
["bitfinex","BTCUSD",1673714770058,0.001,20802.0,20801.0,0.98586501]
["bitfinex","BTCUSD",1673714770550,0.001,20802.0,20801.0,1.29161022]
["bitfinex","BTCUSD",1673714770804,0.00098204,20806.0,20801.0,1.15061022]
["bitfinex","BTCUSD",1673714771092,0.00098204,20806.0,20802.0,0.180073]
["bitfinex","BTCUSD",1673714771093,0.00198204,20806.0,20802.0,0.180073]
["bitfinex","BTCUSD",1673714771325,0.00198204,20806.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673714771831,0.00098204,20806.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673714772106,0.11698204,20806.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673714772353,0.480655,20805.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673714772602,0.480655,20805.0,20802.0,0.024]
["bitfinex","BTCUSD",1673714772861,0.59663404,20806.0,20802.0,0.024]
["bitfinex","BTCUSD",1673714773105,0.59663404,20806.0,20802.0,0.21472595]
["bitfinex","BTCUSD",1673714773353,0.59663404,20806.0,20803.0,0.28611787]
["bitfinex","BTCUSD",1673714774592,0.60963404,20806.0,20803.0,0.28611787]
["bitfinex","BTCUSD",1673714775095,0.60961204,20806.0,20803.0,0.28611787]
["bitfinex","BTCUSD",1673714775342,0.49461204,20806.0,20803.0,0.28611787]
["bitfinex","BTCUSD",1673714776110,0.01398204,20806.0,20803.0,0.95754282]
["bitfinex","BTCUSD",1673714776363,0.01398204,20806.0,20803.0,1.24751587]
["bitfinex","BTCUSD",1673714776607,0.01398204,20806.0,20803.0,1.36241587]
["bitfinex","BTCUSD",1673714776863,0.01398204,20806.0,20804.0,0.319941]
["bitfinex","BTCUSD",1673714777102,0.013,20806.0,20805.0,0.179993]
["bitfinex","BTCUSD",1673714777360,0.493634,20806.0,20803.0,0.28611787]
["bitfinex","BTCUSD",1673714777862,0.480634,20806.0,20803.0,0.28611787]
["bitfinex","BTCUSD",1673714778122,0.492634,20806.0,20804.0,0.007]
["bitfinex","BTCUSD",1673714778379,0.480634,20806.0,20803.0,0.28611787]
["bitfinex","BTCUSD",1673714778651,0.493634,20806.0,20803.0,0.28611787]
["bitfinex","BTCUSD",1673714778871,0.493634,20806.0,20804.0,0.30849159]
["bitfinex","BTCUSD",1673714779893,0.974264,20806.0,20804.0,0.30849159]
["bitfinex","BTCUSD",1673714780145,0.973264,20806.0,20804.0,0.007]
["bitfinex","BTCUSD",1673714782972,0.012,20806.0,20805.0,0.32271498]
["bitfinex","BTCUSD",1673714784023,0.480627,20807.0,20805.0,0.32271498]
["bitfinex","BTCUSD",1673714784273,0.012,20806.0,20805.0,0.33271498]
["bitfinex","BTCUSD",1673714784526,1.45389,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673714784795,1.484284,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673714785050,1.003654,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673714785283,0.97326,20806.0,20805.0,0.09736]
["bitfinex","BTCUSD",1673714786085,0.97326,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673714787567,1.003654,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673714787813,0.97326,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673714788324,1.003654,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673714788569,0.97326,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673714789569,1.45389,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673714789824,1.484284,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673714791158,1.45389,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673714791362,1.484284,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673714793100,1.45389,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673714793348,1.484284,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673714794069,1.45389,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673714794312,1.484284,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673714795042,1.89912441,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673714795299,2.48535336,20806.0,20805.0,0.00990946]
["bitfinex","BTCUSD",1673714795541,2.12653949,20806.0,20805.0,0.00990946]
["bitfinex","BTCUSD",1673714795799,2.17458613,20806.0,20805.0,0.00990946]
["bitfinex","BTCUSD",1673714796051,2.56702672,20806.0,20805.0,0.00990946]
["bitfinex","BTCUSD",1673714796316,2.99835759,20806.0,20805.0,0.00671955]
["bitfinex","BTCUSD",1673714796546,2.99835759,20806.0,20803.0,0.4]
["bitfinex","BTCUSD",1673714796547,0.1,20805.0,20803.0,0.4]
["bitfinex","BTCUSD",1673714796799,2.79550277,20804.0,20803.0,0.4]
["bitfinex","BTCUSD",1673714797044,3.31353526,20804.0,20803.0,0.4]
["bitfinex","BTCUSD",1673714797289,3.60010536,20804.0,20803.0,0.4]
["bitfinex","BTCUSD",1673714797534,3.60010388,20804.0,20803.0,0.4]
["bitfinex","BTCUSD",1673714797815,2.83943309,20804.0,20803.0,0.4]
["bitfinex","BTCUSD",1673714798060,2.86945067,20804.0,20803.0,0.4]
["bitfinex","BTCUSD",1673714798558,2.09377467,20804.0,20803.0,0.427]
["bitfinex","BTCUSD",1673714798805,1.62076421,20804.0,20803.0,0.427]
["bitfinex","BTCUSD",1673714799044,1.477422,20804.0,20803.0,0.427]
["bitfinex","BTCUSD",1673714799299,1.477422,20804.0,20803.0,0.4]
["bitfinex","BTCUSD",1673714799300,1.472422,20804.0,20803.0,0.4]
["bitfinex","BTCUSD",1673714799805,1.477422,20804.0,20803.0,0.427]
["bitfinex","BTCUSD",1673714800043,1.447028,20804.0,20803.0,0.427]
["bitfinex","BTCUSD",1673714800294,1.472422,20804.0,20803.0,0.4]
["bitfinex","BTCUSD",1673714800534,1.472422,20804.0,20803.0,0.427]
["bitfinex","BTCUSD",1673714800535,1.447028,20804.0,20803.0,0.427]
["bitfinex","BTCUSD",1673714800796,1.477422,20804.0,20803.0,0.427]
["bitfinex","BTCUSD",1673714801537,1.472422,20804.0,20803.0,0.4]
["bitfinex","BTCUSD",1673714801785,1.524422,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714803021,1.494028,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714803256,1.524422,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714803508,1.494028,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714803746,1.524422,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714803985,1.494028,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714804232,1.524422,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714804473,1.494028,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714804736,1.524422,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714804978,1.494028,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714805213,1.524422,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714805705,1.494028,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714805967,1.524422,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714806215,1.494028,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714806571,1.66776421,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714806837,2.05447827,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714807088,1.88268561,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714807335,1.88318561,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714809189,2.02637467,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714809412,1.7398434,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714809659,2.03785603,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714809913,2.1094659,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714810186,2.99625965,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714810440,2.69824702,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714810687,2.41171575,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714810948,2.05363615,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714813562,2.55189019,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714814216,2.9235265,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714815543,2.42527246,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714815985,2.9235265,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714816416,2.42527246,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714816944,2.41160054,20804.0,20803.0,0.405]
["bitfinex","BTCUSD",1673714819488,2.41160054,20804.0,20803.0,0.40488222]
["bitfinex","BTCUSD",1673714819932,2.05363615,20804.0,20803.0,0.40488222]
["bitfinex","BTCUSD",1673714820190,2.55189019,20804.0,20803.0,0.40488222]
["bitfinex","BTCUSD",1673714820406,3.20552106,20804.0,20803.0,0.02788706]
["bitfinex","BTCUSD",1673714820629,0.01317587,20802.0,20800.0,0.01286918]
["bitfinex","BTCUSD",1673714820920,0.01317587,20802.0,20798.0,0.01125034]
["bitfinex","BTCUSD",1673714820921,0.54374114,20801.0,20798.0,0.01125034]
["bitfinex","BTCUSD",1673714821173,2.81344447,20800.0,20798.0,0.01125034]
["bitfinex","BTCUSD",1673714821441,1.05515885,20799.0,20798.0,0.01125034]
["bitfinex","BTCUSD",1673714821912,2.53811648,20799.0,20798.0,0.01125034]
["bitfinex","BTCUSD",1673714821915,2.53813755,20799.0,20798.0,0.01125034]
["bitfinex","BTCUSD",1673714822448,2.18018349,20799.0,20798.0,0.01125034]
["bitfinex","BTCUSD",1673714822956,2.13213685,20799.0,20798.0,0.01125034]
["bitfinex","BTCUSD",1673714823205,1.99323751,20799.0,20798.0,0.01125034]
["bitfinex","BTCUSD",1673714823768,2.17728415,20799.0,20798.0,0.01125034]
["bitfinex","BTCUSD",1673714824027,1.50762453,20799.0,20798.0,0.01125034]
["bitfinex","BTCUSD",1673714824284,1.13529092,20799.0,20798.0,0.09861034]
["bitfinex","BTCUSD",1673714824530,0.991978,20799.0,20798.0,0.09861034]
["bitfinex","BTCUSD",1673714824822,0.991978,20799.0,20798.0,0.09961034]
["bitfinex","BTCUSD",1673714824823,1.128978,20799.0,20798.0,0.09961034]
["bitfinex","BTCUSD",1673714825317,1.218584,20799.0,20798.0,0.10161034]
["bitfinex","BTCUSD",1673714825623,1.218584,20799.0,20798.0,0.01425034]
["bitfinex","BTCUSD",1673714825624,1.248978,20799.0,20798.0,0.01425034]
["bitfinex","BTCUSD",1673714825868,1.248978,20799.0,20798.0,0.33389743]
["bitfinex","BTCUSD",1673714825869,0.480792,20799.0,20798.0,0.33389743]
["bitfinex","BTCUSD",1673714826361,0.511186,20799.0,20798.0,0.33389743]
["bitfinex","BTCUSD",1673714826886,0.480792,20799.0,20798.0,0.33389743]
["bitfinex","BTCUSD",1673714827133,0.631186,20799.0,20798.0,0.24853743]
["bitfinex","BTCUSD",1673714827371,0.480792,20799.0,20798.0,0.24653743]
["bitfinex","BTCUSD",1673714827651,0.526792,20799.0,20798.0,0.24853743]
["bitfinex","BTCUSD",1673714827884,0.511186,20799.0,20798.0,0.24653743]
["bitfinex","BTCUSD",1673714828133,0.511186,20799.0,20798.0,0.01125034]
["bitfinex","BTCUSD",1673714828134,0.480792,20799.0,20798.0,0.01125034]
["bitfinex","BTCUSD",1673714828365,1.34704828,20799.0,20798.0,0.01125034]
["bitfinex","BTCUSD",1673714828855,1.68201556,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714829366,1.98201556,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714829617,1.91347766,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714829863,1.69851038,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714830122,2.3895786,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714830376,1.92751038,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714830626,2.42294716,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714830878,2.38953925,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714831394,2.03139389,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714831637,2.38953925,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714832422,2.38963983,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714832650,2.10300687,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714833447,2.52780538,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714833677,2.10300687,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714834411,2.3899339,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714834677,2.10300687,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714835926,2.38974837,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714836138,2.10300687,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714836433,2.87052736,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714837429,3.18076279,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714837672,2.87052736,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714838454,2.58379887,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714838696,2.87037365,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714838940,2.58379887,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714839441,2.23415351,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714839695,3.02547747,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714839943,2.59236896,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714841886,2.87918194,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714842374,2.59236896,20799.0,20798.0,0.01325034]
["bitfinex","BTCUSD",1673714843126,0.480888,20795.0,20790.0,0.55876366]
["bitfinex","BTCUSD",1673714843388,0.00395624,20797.0,20790.0,0.06171896]
["bitfinex","BTCUSD",1673714843389,2.34164163,20794.0,20790.0,0.06171896]
["bitfinex","BTCUSD",1673714843638,2.03287198,20793.0,20790.0,0.06171896]
["bitfinex","BTCUSD",1673714843892,2.03287198,20793.0,20788.0,0.0146665]
["bitfinex","BTCUSD",1673714843893,1.69397798,20792.0,20788.0,0.0146665]
["bitfinex","BTCUSD",1673714844149,0.73098883,20789.0,20788.0,0.0146665]
["bitfinex","BTCUSD",1673714844412,1.91564246,20789.0,20788.0,0.0146665]
["bitfinex","BTCUSD",1673714844692,1.473463,20789.0,20788.0,0.0146665]
["bitfinex","BTCUSD",1673714844957,1.443069,20789.0,20788.0,0.0146665]
["bitfinex","BTCUSD",1673714845231,1.473463,20789.0,20788.0,0.0146665]
["bitfinex","BTCUSD",1673714845486,1.609463,20789.0,20788.0,0.0146665]
["bitfinex","BTCUSD",1673714847018,3.89720642,20789.0,20788.0,5e-07]
["bitfinex","BTCUSD",1673714847290,3.89720642,20789.0,20786.0,0.01409357]
["bitfinex","BTCUSD",1673714847291,0.1,20788.0,20786.0,0.01409357]
["bitfinex","BTCUSD",1673714847598,2.087774,20787.0,20786.0,5.7e-07]
["bitfinex","BTCUSD",1673714847840,2.087774,20787.0,20785.0,0.0148062]
["bitfinex","BTCUSD",1673714847841,3.2523084,20787.0,20785.0,0.0048062]
["bitfinex","BTCUSD",1673714848091,1.48009492,20786.0,20785.0,0.0048062]
["bitfinex","BTCUSD",1673714848364,1.94001513,20786.0,20785.0,0.0048062]
["bitfinex","BTCUSD",1673714848593,2.20059856,20786.0,20784.0,0.05634156]
["bitfinex","BTCUSD",1673714848847,0.73049138,20785.0,20784.0,0.05634156]
["bitfinex","BTCUSD",1673714849095,2.17116402,20785.0,20784.0,0.05634156]
["bitfinex","BTCUSD",1673714849353,2.51427446,20785.0,20784.0,5.6e-07]
["bitfinex","BTCUSD",1673714849603,2.42144251,20785.0,20784.0,5.6e-07]
["bitfinex","BTCUSD",1673714849854,5.944e-05,20783.0,20781.0,0.01318511]
["bitfinex","BTCUSD",1673714850113,1.67294544,20783.0,20781.0,0.01318511]
["bitfinex","BTCUSD",1673714850378,1.70333944,20783.0,20781.0,0.01318511]
["bitfinex","BTCUSD",1673714850639,1.58893944,20783.0,20781.0,0.01318511]
["bitfinex","BTCUSD",1673714850942,1.58893944,20783.0,20782.0,0.00952564]
["bitfinex","BTCUSD",1673714851396,1.72493944,20783.0,20782.0,0.00952564]
["bitfinex","BTCUSD",1673714851650,1.60993944,20783.0,20782.0,0.00952564]
["bitfinex","BTCUSD",1673714851889,1.60993944,20783.0,20782.0,0.09688564]
["bitfinex","BTCUSD",1673714852140,1.57954544,20783.0,20782.0,0.00952564]
["bitfinex","BTCUSD",1673714852399,1.60993944,20783.0,20782.0,0.00952564]
["bitfinex","BTCUSD",1673714852639,1.57954544,20783.0,20782.0,0.00952564]
["bitfinex","BTCUSD",1673714852898,1.60993944,20783.0,20782.0,0.00952564]
["bitfinex","BTCUSD",1673714853903,1.57954544,20783.0,20782.0,0.00952564]
["bitfinex","BTCUSD",1673714854405,1.09838344,20783.0,20782.0,0.41216549]
["bitfinex","BTCUSD",1673714854650,0.48122144,20783.0,20782.0,0.41216549]
["bitfinex","BTCUSD",1673714855148,0.61722144,20783.0,20782.0,0.41416549]
["bitfinex","BTCUSD",1673714855401,0.13605944,20783.0,20782.0,0.84910649]
["bitfinex","BTCUSD",1673714855621,0.18605944,20783.0,20782.0,1.45110649]
["bitfinex","BTCUSD",1673714856448,5.944e-05,20783.0,20782.0,1.44710649]
["bitfinex","BTCUSD",1673714856684,5.944e-05,20783.0,20782.0,1.13382664]
["bitfinex","BTCUSD",1673714856685,0.04905944,20783.0,20782.0,1.13382664]
["bitfinex","BTCUSD",1673714856903,5.944e-05,20783.0,20782.0,1.43182664]
["bitfinex","BTCUSD",1673714857184,0.01405944,20783.0,20782.0,1.14482664]
["bitfinex","BTCUSD",1673714857426,0.01405944,20783.0,20782.0,1.62601164]
["bitfinex","BTCUSD",1673714858474,5.944e-05,20783.0,20782.0,1.61301164]
["bitfinex","BTCUSD",1673714859237,5.944e-05,20783.0,20782.0,2.10719664]
["bitfinex","BTCUSD",1673714859489,0.01405944,20783.0,20782.0,2.10719664]
["bitfinex","BTCUSD",1673714859998,0.01405944,20783.0,20782.0,1.80719664]
["bitfinex","BTCUSD",1673714861026,0.01405944,20783.0,20782.0,0.83823779]
["bitfinex","BTCUSD",1673714865677,0.01405944,20783.0,20782.0,0.75087779]
["bitfinex","BTCUSD",1673714865948,0.01405944,20783.0,20782.0,0.34246664]
["bitfinex","BTCUSD",1673714865949,1.45754544,20783.0,20782.0,0.34246664]
["bitfinex","BTCUSD",1673714866222,1.45754544,20783.0,20782.0,0.02252564]
["bitfinex","BTCUSD",1673714866752,1.45754544,20783.0,20782.0,0.01752564]
["bitfinex","BTCUSD",1673714871026,1.45754544,20783.0,20782.0,0.10488564]
["bitfinex","BTCUSD",1673714871522,1.45754544,20783.0,20782.0,0.01752564]
["bitfinex","BTCUSD",1673714871779,0.49522144,20783.0,20782.0,0.47775674]
["bitfinex","BTCUSD",1673714872033,0.01405944,20783.0,20782.0,0.47775674]
["bitfinex","BTCUSD",1673714872296,0.01405944,20783.0,20782.0,0.79769774]
["bitfinex","BTCUSD",1673714874373,0.01405944,20783.0,20782.0,1.27888274]
["bitfinex","BTCUSD",1673714875165,0.01405944,20783.0,20782.0,1.02001164]
["bitfinex","BTCUSD",1673714875358,0.01405944,20783.0,20782.0,1.32683837]
["bitfinex","BTCUSD",1673714876905,0.01397484,20783.0,20782.0,1.32683837]
["bitfinex","BTCUSD",1673714877417,0.01397484,20783.0,20782.0,0.84565337]
["bitfinex","BTCUSD",1673714878925,0.01397484,20783.0,20782.0,1.50119664]
["bitfinex","BTCUSD",1673714879177,0.01397484,20783.0,20782.0,1.91609664]
["bitfinex","BTCUSD",1673714879436,0.00098817,20787.0,20783.0,0.11180394]
["bitfinex","BTCUSD",1673714879687,0.48205817,20787.0,20786.0,0.1141]
["bitfinex","BTCUSD",1673714879945,0.00098817,20787.0,20786.0,0.433972]
["bitfinex","BTCUSD",1673714880196,0.481068,20788.0,20786.0,0.1141]
["bitfinex","BTCUSD",1673714880712,0.007,20787.0,20786.0,0.1141]
["bitfinex","BTCUSD",1673714881716,0.962081,20789.0,20786.0,0.1141]
["bitfinex","BTCUSD",1673714881972,0.135,20787.0,20786.0,0.1171]
["bitfinex","BTCUSD",1673714882256,0.135,20787.0,20786.0,0.40183619]
["bitfinex","BTCUSD",1673714882499,0.96206,20789.0,20786.0,0.71877719]
["bitfinex","BTCUSD",1673714882500,0.481037,20789.0,20786.0,0.71877719]
["bitfinex","BTCUSD",1673714882879,0.481037,20789.0,20787.0,0.180477]
["bitfinex","BTCUSD",1673714882880,0.481048,20788.0,20787.0,0.180477]
["bitfinex","BTCUSD",1673714883024,0.962094,20788.0,20786.0,0.39883619]
["bitfinex","BTCUSD",1673714883529,0.135,20787.0,20786.0,0.40183619]
["bitfinex","BTCUSD",1673714883790,0.962094,20788.0,20786.0,0.39883619]
["bitfinex","BTCUSD",1673714884041,1.098094,20788.0,20787.0,0.08736]
["bitfinex","BTCUSD",1673714884256,0.481046,20788.0,20787.0,0.08736]
["bitfinex","BTCUSD",1673714884555,0.616046,20788.0,20787.0,0.08736]
["bitfinex","BTCUSD",1673714885079,0.616046,20788.0,20786.0,0.40183619]
["bitfinex","BTCUSD",1673714885323,0.616046,20788.0,20787.0,0.28481054]
["bitfinex","BTCUSD",1673714885324,0.481046,20788.0,20787.0,0.28481054]
["bitfinex","BTCUSD",1673714885597,0.617046,20788.0,20787.0,0.28781054]
["bitfinex","BTCUSD",1673714886620,0.136,20788.0,20787.0,0.28781054]
["bitfinex","BTCUSD",1673714886857,0.00658375,20790.0,20787.0,2.11960495]
["bitfinex","BTCUSD",1673714887119,0.00658375,20790.0,20789.0,0.23]
["bitfinex","BTCUSD",1673714887367,0.00658375,20790.0,20789.0,1.511953]
["bitfinex","BTCUSD",1673714887632,0.00658375,20790.0,20789.0,1.35559598]
["bitfinex","BTCUSD",1673714887885,0.00658375,20790.0,20789.0,0.434907]
["bitfinex","BTCUSD",1673714888137,0.00648084,20790.0,20789.0,0.319907]
["bitfinex","BTCUSD",1673714888394,0.00648084,20790.0,20788.0,0.30044978]
["bitfinex","BTCUSD",1673714888653,0.19242125,20790.0,20789.0,0.319941]
["bitfinex","BTCUSD",1673714888906,0.48748784,20790.0,20789.0,0.01775675]
["bitfinex","BTCUSD",1673714889163,0.50748784,20790.0,20789.0,0.02475675]
["bitfinex","BTCUSD",1673714889417,0.96848784,20790.0,20789.0,0.01775675]
["bitfinex","BTCUSD",1673714889923,0.98848784,20790.0,20789.0,0.02475675]
["bitfinex","BTCUSD",1673714890204,0.97348784,20790.0,20789.0,0.01775675]
["bitfinex","BTCUSD",1673714890528,0.99248784,20790.0,20789.0,0.02775675]
["bitfinex","BTCUSD",1673714891733,0.92248784,20790.0,20789.0,0.02775675]
["bitfinex","BTCUSD",1673714893997,0.92248784,20790.0,20789.0,0.11511675]
["bitfinex","BTCUSD",1673714894255,0.92248784,20790.0,20789.0,0.02775675]
["bitfinex","BTCUSD",1673714894758,0.92248784,20790.0,20789.0,0.11511675]
["bitfinex","BTCUSD",1673714895001,0.39769584,20791.0,20789.0,0.35963237]
["bitfinex","BTCUSD",1673714895265,0.481007,20790.0,20789.0,0.35963237]
["bitfinex","BTCUSD",1673714895518,0.480969,20792.0,20789.0,0.11511675]
["bitfinex","BTCUSD",1673714895767,0.480948,20793.0,20790.0,0.59505202]
["bitfinex","BTCUSD",1673714896020,0.480948,20793.0,20791.0,0.180369]
["bitfinex","BTCUSD",1673714896268,0.480948,20793.0,20790.0,0.27511102]
["bitfinex","BTCUSD",1673714896769,0.66688841,20793.0,20790.0,0.27511102]
["bitfinex","BTCUSD",1673714897018,0.66688841,20793.0,20789.0,0.01775675]
["bitfinex","BTCUSD",1673714897019,1.26201941,20793.0,20789.0,0.01775675]
["bitfinex","BTCUSD",1673714897236,0.030394,20792.0,20789.0,0.01775675]
["bitfinex","BTCUSD",1673714897490,0.961954,20791.0,20789.0,0.01775675]
["bitfinex","BTCUSD",1673714897738,0.961954,20791.0,20790.0,0.142]
["bitfinex","BTCUSD",1673714897988,0.961954,20791.0,20789.0,0.01775675]
["bitfinex","BTCUSD",1673714898252,0.961954,20791.0,20789.0,0.08375675]
["bitfinex","BTCUSD",1673714898500,0.961954,20791.0,20789.0,0.01775675]
["bitfinex","BTCUSD",1673714899019,0.956954,20791.0,20789.0,0.01775675]
["bitfinex","BTCUSD",1673714899270,0.956954,20791.0,20789.0,0.06375675]
["bitfinex","BTCUSD",1673714899536,0.956954,20791.0,20789.0,0.01775675]
["bitfinex","BTCUSD",1673714899814,0.956954,20791.0,20789.0,0.02075675]
["bitfinex","BTCUSD",1673714900566,0.956954,20791.0,20789.0,0.01775675]
["bitfinex","BTCUSD",1673714900817,0.956954,20791.0,20789.0,0.02075675]
["bitfinex","BTCUSD",1673714901887,0.030394,20790.0,20789.0,0.02075675]
["bitfinex","BTCUSD",1673714902077,0.511394,20790.0,20789.0,0.02075675]
["bitfinex","BTCUSD",1673714902335,0.962,20790.0,20789.0,0.02075675]
["bitfinex","BTCUSD",1673714903076,0.962,20790.0,20789.0,0.01775675]
["bitfinex","BTCUSD",1673714903335,0.962,20790.0,20789.0,0.02075675]
["bitfinex","BTCUSD",1673714903838,1.443,20790.0,20789.0,0.02075675]
["bitfinex","BTCUSD",1673714904597,1.587394,20790.0,20789.0,0.02075675]
["bitfinex","BTCUSD",1673714904908,2.06009754,20790.0,20789.0,0.02075675]
["bitfinex","BTCUSD",1673714905129,2.36009754,20790.0,20789.0,0.02075675]
["bitfinex","BTCUSD",1673714905386,2.06009754,20790.0,20789.0,0.02075675]
["bitfinex","BTCUSD",1673714905687,1.84548411,20790.0,20789.0,0.02075675]
["bitfinex","BTCUSD",1673714906458,1.473394,20790.0,20789.0,0.02075675]
["bitfinex","BTCUSD",1673714907487,1.443,20790.0,20789.0,0.02075675]
["bitfinex","BTCUSD",1673714907725,1.473394,20790.0,20789.0,0.02075675]
["bitfinex","BTCUSD",1673714908310,1.443,20790.0,20789.0,0.02075675]
["bitfinex","BTCUSD",1673714908500,1.473394,20790.0,20789.0,0.01575675]
["bitfinex","BTCUSD",1673714909554,1.443,20790.0,20789.0,0.01575675]
["bitfinex","BTCUSD",1673714909791,1.887394,20790.0,20789.0,0.01575675]
["bitfinex","BTCUSD",1673714910061,2.28854523,20790.0,20789.0,0.01575675]
["bitfinex","BTCUSD",1673714910319,2.79351484,20790.0,20789.0,0.01575675]
["bitfinex","BTCUSD",1673714910585,2.50736361,20790.0,20789.0,0.01575675]
["bitfinex","BTCUSD",1673714910843,2.14880016,20790.0,20789.0,0.01382256]
["bitfinex","BTCUSD",1673714911098,0.00573379,20788.0,20782.0,0.00452564]
["bitfinex","BTCUSD",1673714911348,0.1142,20783.0,20782.0,0.00452564]
["bitfinex","BTCUSD",1673714911604,1.74362641,20783.0,20782.0,0.00452564]
["bitfinex","BTCUSD",1673714911861,1.77402041,20783.0,20782.0,0.00452564]
["bitfinex","BTCUSD",1673714912132,1.557686,20783.0,20782.0,0.00452564]
["bitfinex","BTCUSD",1673714912378,1.443486,20783.0,20782.0,0.29443904]
["bitfinex","BTCUSD",1673714912677,1.443486,20783.0,20782.0,0.09188564]
["bitfinex","BTCUSD",1673714912678,0.962324,20783.0,20782.0,0.09188564]
["bitfinex","BTCUSD",1673714912881,0.48114,20784.0,20782.0,0.09188564]
["bitfinex","BTCUSD",1673714913133,0.48114,20784.0,20782.0,0.30796628]
["bitfinex","BTCUSD",1673714913648,0.962279,20784.0,20782.0,0.30796628]
["bitfinex","BTCUSD",1673714914709,0.967279,20784.0,20782.0,0.40496628]
["bitfinex","BTCUSD",1673714914928,0.962279,20784.0,20782.0,0.30796628]
["bitfinex","BTCUSD",1673714915178,0.967279,20784.0,20782.0,0.10152564]
["bitfinex","BTCUSD",1673714918843,0.030394,20783.0,20782.0,0.10152564]
["bitfinex","BTCUSD",1673714919106,0.962324,20783.0,20782.0,0.10152564]
["bitfinex","BTCUSD",1673714919881,0.962324,20783.0,20782.0,0.00452564]
["bitfinex","BTCUSD",1673714920133,0.967324,20783.0,20782.0,0.10152564]
["bitfinex","BTCUSD",1673714921411,0.486162,20783.0,20782.0,0.43602222]
["bitfinex","BTCUSD",1673714922169,0.005,20783.0,20782.0,0.62674817]
["bitfinex","BTCUSD",1673714922420,0.005,20783.0,20782.0,0.75596322]
["bitfinex","BTCUSD",1673714923189,0.005,20783.0,20782.0,1.79883664]
["bitfinex","BTCUSD",1673714923443,0.005,20783.0,20782.0,1.94245194]
["bitfinex","BTCUSD",1673714923939,0.005,20783.0,20782.0,1.79883664]
["bitfinex","BTCUSD",1673714924438,0.00097888,20787.0,20782.0,1.70183664]
["bitfinex","BTCUSD",1673714924690,0.00097888,20787.0,20784.0,0.115]
["bitfinex","BTCUSD",1673714924940,0.00097888,20787.0,20785.0,0.319889]
["bitfinex","BTCUSD",1673714925188,0.00097888,20787.0,20786.0,0.180556]
["bitfinex","BTCUSD",1673714925451,0.48678679,20788.0,20784.0,0.115]
["bitfinex","BTCUSD",1673714925690,0.48678679,20788.0,20785.0,0.26499451]
["bitfinex","BTCUSD",1673714925938,0.48678679,20788.0,20785.0,0.45572046]
["bitfinex","BTCUSD",1673714926188,0.00573379,20788.0,20786.0,0.319941]
["bitfinex","BTCUSD",1673714926452,0.00573379,20788.0,20785.0,0.26499451]
["bitfinex","BTCUSD",1673714926453,0.00573379,20788.0,20787.0,0.180477]
["bitfinex","BTCUSD",1673714926720,0.00573379,20788.0,20785.0,0.74610851]
["bitfinex","BTCUSD",1673714926861,0.00573379,20788.0,20785.0,0.88610851]
["bitfinex","BTCUSD",1673714927541,0.00573379,20788.0,20785.0,0.74610851]
["bitfinex","BTCUSD",1673714927784,0.00573379,20788.0,20785.0,0.26499451]
["bitfinex","BTCUSD",1673714928062,0.48678079,20788.0,20785.0,0.26499451]
["bitfinex","BTCUSD",1673714928294,0.48678079,20788.0,20785.0,0.40499451]
["bitfinex","BTCUSD",1673714930263,0.96782679,20788.0,20785.0,0.40499451]
["bitfinex","BTCUSD",1673714932940,0.96782679,20788.0,20785.0,0.40488034]
["bitfinex","BTCUSD",1673714934211,0.96782679,20788.0,20785.0,0.14]
["bitfinex","BTCUSD",1673714935461,0.96782679,20788.0,20786.0,0.30832228]
["bitfinex","BTCUSD",1673714935689,0.00573379,20788.0,20787.0,1.076538]
["bitfinex","BTCUSD",1673714935978,0.00573379,20788.0,20787.0,0.434341]
["bitfinex","BTCUSD",1673714936732,0.00573379,20788.0,20787.0,1.82383696]
["bitfinex","BTCUSD",1673714936966,0.00573379,20788.0,20787.0,1.68022166]
["bitfinex","BTCUSD",1673714937202,0.00573379,20788.0,20787.0,1.73722166]
["bitfinex","BTCUSD",1673714937911,0.00573379,20788.0,20787.0,1.88083696]
["bitfinex","BTCUSD",1673714938146,0.00573379,20788.0,20787.0,1.98083696]
["bitfinex","BTCUSD",1673714938385,0.00573379,20788.0,20787.0,1.88083696]
["bitfinex","BTCUSD",1673714938875,0.00573379,20788.0,20787.0,1.553479]
["bitfinex","BTCUSD",1673714939130,0.00573379,20788.0,20787.0,3.84424884]
["bitfinex","BTCUSD",1673714939633,0.00573379,20788.0,20787.0,3.84442075]
["bitfinex","BTCUSD",1673714939870,0.00573379,20788.0,20787.0,3.70063354]
["bitfinex","BTCUSD",1673714940438,0.00573379,20788.0,20787.0,0.85011294]
["bitfinex","BTCUSD",1673714940696,0.00573379,20788.0,20787.0,0.62071294]
["bitfinex","BTCUSD",1673714941196,0.00573379,20788.0,20787.0,0.75971294]
["bitfinex","BTCUSD",1673714941927,0.00573379,20788.0,20787.0,0.62071294]
["bitfinex","BTCUSD",1673714942171,0.00573379,20788.0,20787.0,0.75971294]
["bitfinex","BTCUSD",1673714942418,1.08282579,20788.0,20784.0,0.46807191]
["bitfinex","BTCUSD",1673714942662,0.33023441,20787.0,20785.0,0.26992594]
["bitfinex","BTCUSD",1673714942940,0.1139,20787.0,20785.0,0.26992594]
["bitfinex","BTCUSD",1673714943187,1.076068,20787.0,20785.0,0.26992594]
["bitfinex","BTCUSD",1673714943673,1.076068,20787.0,20785.0,0.39592594]
["bitfinex","BTCUSD",1673714943920,1.076068,20787.0,20785.0,0.26992594]
["bitfinex","BTCUSD",1673714944179,1.076068,20787.0,20782.0,0.84491166]
["bitfinex","BTCUSD",1673714944180,1.076068,20787.0,20782.0,0.36374166]
["bitfinex","BTCUSD",1673714944427,0.18594041,20786.0,20782.0,0.36374166]
["bitfinex","BTCUSD",1673714944668,0.66704141,20786.0,20782.0,0.65207921]
["bitfinex","BTCUSD",1673714944918,0.66704141,20786.0,20782.0,0.43665626]
["bitfinex","BTCUSD",1673714945168,0.66704141,20786.0,20782.0,0.57665626]
["bitfinex","BTCUSD",1673714945407,0.66704141,20786.0,20782.0,0.43665626]
["bitfinex","BTCUSD",1673714945654,0.481101,20786.0,20783.0,0.57132396]
["bitfinex","BTCUSD",1673714945890,0.481101,20786.0,20784.0,0.180557]
["bitfinex","BTCUSD",1673714946131,0.481101,20786.0,20785.0,0.319908]
["bitfinex","BTCUSD",1673714946379,0.481101,20786.0,20783.0,0.25138296]
["bitfinex","BTCUSD",1673714948359,0.481101,20786.0,20784.0,0.319941]
["bitfinex","BTCUSD",1673714948611,0.481101,20786.0,20785.0,0.180531]
["bitfinex","BTCUSD",1673714948860,0.481101,20786.0,20783.0,0.37738296]
["bitfinex","BTCUSD",1673714949130,0.481101,20786.0,20783.0,0.25138296]
["bitfinex","BTCUSD",1673714949374,0.481101,20786.0,20784.0,0.372941]
["bitfinex","BTCUSD",1673714949619,0.481101,20786.0,20785.0,0.180531]
["bitfinex","BTCUSD",1673714949862,0.481101,20786.0,20783.0,0.49517603]
["bitfinex","BTCUSD",1673714950086,0.481101,20786.0,20784.0,0.31364183]
["bitfinex","BTCUSD",1673714950338,0.481101,20786.0,20785.0,0.319941]
["bitfinex","BTCUSD",1673714950590,0.481101,20786.0,20784.0,0.31364183]
["bitfinex","BTCUSD",1673714951788,0.962194,20786.0,20784.0,0.053]
["bitfinex","BTCUSD",1673714952520,0.18594041,20785.0,20781.0,0.15703922]
["bitfinex","BTCUSD",1673714952761,0.33133441,20784.0,20781.0,0.01318511]
["bitfinex","BTCUSD",1673714953028,0.33133441,20784.0,20781.0,0.30855914]
["bitfinex","BTCUSD",1673714953029,1.077286,20784.0,20781.0,0.30855914]
["bitfinex","BTCUSD",1673714953262,0.962286,20784.0,20781.0,0.30855914]
["bitfinex","BTCUSD",1673714954479,1.059286,20784.0,20781.0,0.02118511]
["bitfinex","BTCUSD",1673714954709,0.030394,20783.0,20781.0,0.24895601]
["bitfinex","BTCUSD",1673714954955,0.481185,20782.0,20781.0,0.32195601]
["bitfinex","BTCUSD",1673714955178,0.481185,20782.0,20781.0,0.01318511]
["bitfinex","BTCUSD",1673714955660,0.481185,20782.0,20781.0,0.08618511]
["bitfinex","BTCUSD",1673714955904,0.96237,20782.0,20781.0,0.01318511]
["bitfinex","BTCUSD",1673714957096,0.96537,20782.0,20781.0,0.11318511]
["bitfinex","BTCUSD",1673714958093,0.995764,20782.0,20781.0,0.11318511]
["bitfinex","BTCUSD",1673714958337,0.96537,20782.0,20781.0,0.11318511]
["bitfinex","BTCUSD",1673714958562,1.110764,20782.0,20781.0,0.11318511]
["bitfinex","BTCUSD",1673714959809,1.36541426,20782.0,20781.0,0.11318511]
["bitfinex","BTCUSD",1673714960060,2.89101623,20782.0,20781.0,0.11318511]
["bitfinex","BTCUSD",1673714960301,3.24944479,20782.0,20781.0,0.11318511]
["bitfinex","BTCUSD",1673714961031,2.99479453,20782.0,20781.0,0.11318511]
["bitfinex","BTCUSD",1673714961273,0.02712869,20779.0,20778.0,0.07955522]
["bitfinex","BTCUSD",1673714961511,0.1,20778.0,20776.0,0.01523627]
["bitfinex","BTCUSD",1673714961757,1.61798477,20777.0,20776.0,0.01523627]
["bitfinex","BTCUSD",1673714961987,0.992996,20777.0,20776.0,0.01523627]
["bitfinex","BTCUSD",1673714962229,1.107096,20777.0,20776.0,0.01523627]
["bitfinex","BTCUSD",1673714962978,1.457096,20777.0,20776.0,0.01523627]
["bitfinex","BTCUSD",1673714963243,1.426702,20777.0,20776.0,0.01523627]
["bitfinex","BTCUSD",1673714963466,1.457096,20777.0,20776.0,0.01523627]
["bitfinex","BTCUSD",1673714963727,2.16212758,20777.0,20776.0,0.00403627]
["bitfinex","BTCUSD",1673714963949,2.15362758,20777.0,20776.0,0.00403627]
["bitfinex","BTCUSD",1673714964185,1.556096,20777.0,20776.0,0.00403627]
["bitfinex","BTCUSD",1673714964443,1.556096,20777.0,20776.0,3.627e-05]
["bitfinex","BTCUSD",1673714964444,1.342996,20777.0,20776.0,3.627e-05]
["bitfinex","BTCUSD",1673714964676,1.448602,20777.0,20776.0,0.00403627]
["bitfinex","BTCUSD",1673714964920,1.47890344,20777.0,20776.0,3.627e-05]
["bitfinex","BTCUSD",1673714965162,1.56270944,20777.0,20776.0,3.627e-05]
["bitfinex","BTCUSD",1673714965395,1.59310344,20777.0,20776.0,3.627e-05]
["bitfinex","BTCUSD",1673714965635,0.24196112,20776.0,20771.0,0.2537723]
["bitfinex","BTCUSD",1673714965890,0.18594041,20775.0,20771.0,0.7352043]
["bitfinex","BTCUSD",1673714966151,0.18594041,20775.0,20771.0,0.7302043]
["bitfinex","BTCUSD",1673714966392,0.18594041,20775.0,20772.0,0.619941]
["bitfinex","BTCUSD",1673714966667,0.72426448,20776.0,20773.0,0.180853]
["bitfinex","BTCUSD",1673714966892,0.014,20775.0,20774.0,0.319909]
["bitfinex","BTCUSD",1673714967126,0.35,20772.0,20771.0,0.7302043]
["bitfinex","BTCUSD",1673714967378,0.35,20772.0,20771.0,0.2487723]
["bitfinex","BTCUSD",1673714967627,0.35,20772.0,20771.0,0.5687133]
["bitfinex","BTCUSD",1673714968562,0.35,20772.0,20771.0,0.319941]
["bitfinex","BTCUSD",1673714969057,0.358,20772.0,20771.0,0.65451535]
["bitfinex","BTCUSD",1673714970309,0.35806,20772.0,20771.0,0.65451535]
["bitfinex","BTCUSD",1673714970796,0.35806,20772.0,20771.0,0.95451535]
["bitfinex","BTCUSD",1673714971268,0.35806,20772.0,20771.0,1.43595535]
["bitfinex","BTCUSD",1673714972027,0.35806,20772.0,20771.0,1.136381]
["bitfinex","BTCUSD",1673714972265,0.35806,20772.0,20771.0,1.617821]
["bitfinex","BTCUSD",1673714972492,0.35806,20772.0,20771.0,1.94152775]
["bitfinex","BTCUSD",1673714973725,0.35806,20772.0,20771.0,1.64152775]
["bitfinex","BTCUSD",1673714973962,0.35806,20772.0,20771.0,1.617821]
["bitfinex","BTCUSD",1673714974189,0.35806,20772.0,20771.0,1.86394572]
["bitfinex","BTCUSD",1673714974421,0.35806,20772.0,20771.0,1.91605459]
["bitfinex","BTCUSD",1673714974883,0.35806,20772.0,20771.0,1.61605459]
["bitfinex","BTCUSD",1673714975386,0.35806,20772.0,20771.0,1.91605459]
["bitfinex","BTCUSD",1673714976199,0.35806,20772.0,20771.0,1.617821]
["bitfinex","BTCUSD",1673714977224,0.35806,20772.0,20771.0,1.93738719]
["bitfinex","BTCUSD",1673714977758,0.35806,20772.0,20771.0,1.617821]
["bitfinex","BTCUSD",1673714978011,0.35806,20772.0,20771.0,1.85954723]
["bitfinex","BTCUSD",1673714978272,0.358,20772.0,20771.0,1.85954723]
["bitfinex","BTCUSD",1673714979343,0.358,20772.0,20771.0,1.92679284]
["bitfinex","BTCUSD",1673714979885,0.358,20772.0,20771.0,1.63742382]
["bitfinex","BTCUSD",1673714980132,0.358,20772.0,20771.0,1.89051388]
["bitfinex","BTCUSD",1673714980384,0.358,20772.0,20771.0,1.93215079]
["bitfinex","BTCUSD",1673714980882,0.358,20772.0,20771.0,2.41359079]
["bitfinex","BTCUSD",1673714981401,0.00101795,20776.0,20773.0,0.28249579]
["bitfinex","BTCUSD",1673714981681,0.00101795,20776.0,20774.0,0.662233]
["bitfinex","BTCUSD",1673714981913,0.00101795,20776.0,20775.0,0.57110508]
["bitfinex","BTCUSD",1673714982168,6e-05,20776.0,20775.0,0.57110508]
["bitfinex","BTCUSD",1673714982479,0.22468671,20775.0,20773.0,0.28249579]
["bitfinex","BTCUSD",1673714982936,0.22468671,20775.0,20774.0,0.324941]
["bitfinex","BTCUSD",1673714983177,6e-05,20776.0,20775.0,0.30665208]
["bitfinex","BTCUSD",1673714983428,0.13606,20776.0,20775.0,0.49145408]
["bitfinex","BTCUSD",1673714984430,0.13606,20776.0,20775.0,1.64487403]
["bitfinex","BTCUSD",1673714984684,0.13606,20776.0,20775.0,1.08770108]
["bitfinex","BTCUSD",1673714985011,6e-05,20776.0,20775.0,0.98604622]
["bitfinex","BTCUSD",1673714985185,6e-05,20776.0,20775.0,1.46739322]
["bitfinex","BTCUSD",1673714985462,6e-05,20776.0,20775.0,1.52339322]
["bitfinex","BTCUSD",1673714985713,0.01306,20776.0,20775.0,1.46739322]
["bitfinex","BTCUSD",1673714985970,0.01306,20776.0,20775.0,0.67939414]
["bitfinex","BTCUSD",1673714986237,0.28999884,20776.0,20775.0,0.19804714]
["bitfinex","BTCUSD",1673714986492,0.77126284,20776.0,20775.0,0.01724514]
["bitfinex","BTCUSD",1673714986751,0.78426284,20776.0,20775.0,0.07324514]
["bitfinex","BTCUSD",1673714987751,0.77126284,20776.0,20775.0,0.01724514]
["bitfinex","BTCUSD",1673714988002,0.77726284,20776.0,20775.0,0.06724514]
["bitfinex","BTCUSD",1673714988257,0.77126284,20776.0,20775.0,0.01724514]
["bitfinex","BTCUSD",1673714988511,0.77126284,20776.0,20775.0,0.02324514]
["bitfinex","BTCUSD",1673714988512,0.87226284,20776.0,20775.0,0.02324514]
["bitfinex","BTCUSD",1673714992005,1.659572,20776.0,20775.0,0.02324514]
["bitfinex","BTCUSD",1673714992529,1.89848246,20776.0,20775.0,0.02324514]
["bitfinex","BTCUSD",1673714994022,1.94793011,20776.0,20775.0,0.02324514]
["bitfinex","BTCUSD",1673714994280,1.94793011,20776.0,20775.0,0.11060514]
["bitfinex","BTCUSD",1673714994281,0.101,20776.0,20775.0,0.11060514]
["bitfinex","BTCUSD",1673714994536,0.101,20776.0,20775.0,0.43054614]
["bitfinex","BTCUSD",1673714994783,1.063648,20776.0,20775.0,0.02324514]
["bitfinex","BTCUSD",1673714995030,1.41772171,20776.0,20775.0,0.02324514]
["bitfinex","BTCUSD",1673714995295,1.41772171,20776.0,20775.0,0.01324514]
["bitfinex","BTCUSD",1673714997369,1.89904571,20776.0,20775.0,0.01324514]
["bitfinex","BTCUSD",1673714998644,1.178648,20776.0,20775.0,0.01324514]
["bitfinex","BTCUSD",1673714999153,1.178648,20776.0,20775.0,0.10060514]
["bitfinex","BTCUSD",1673714999398,0.101,20776.0,20775.0,0.43252776]
["bitfinex","BTCUSD",1673714999653,0.101,20776.0,20775.0,0.66510876]
["bitfinex","BTCUSD",1673715000158,0.101,20776.0,20775.0,1.62783824]
["bitfinex","BTCUSD",1673715000918,0.101,20776.0,20775.0,1.77169235]
["bitfinex","BTCUSD",1673715001419,0.101,20776.0,20775.0,1.62783824]
["bitfinex","BTCUSD",1673715001673,0.101,20776.0,20775.0,0.66510876]
["bitfinex","BTCUSD",1673715001922,0.101,20776.0,20775.0,0.34516776]
["bitfinex","BTCUSD",1673715002195,0.101,20776.0,20775.0,0.66510876]
["bitfinex","BTCUSD",1673715002440,0.101,20776.0,20775.0,1.62783713]
["bitfinex","BTCUSD",1673715002685,0.101,20776.0,20775.0,0.33318614]
["bitfinex","BTCUSD",1673715002952,0.101,20776.0,20775.0,0.01324514]
["bitfinex","BTCUSD",1673715003205,0.35185395,20776.0,20775.0,0.01324514]
["bitfinex","BTCUSD",1673715005511,0.101,20776.0,20775.0,0.72635924]
["bitfinex","BTCUSD",1673715005756,0.101,20776.0,20775.0,0.87021335]
["bitfinex","BTCUSD",1673715006003,0.101,20776.0,20775.0,1.83292358]
["bitfinex","BTCUSD",1673715007541,0.101,20776.0,20775.0,1.52711048]
["bitfinex","BTCUSD",1673715007833,0.101,20776.0,20775.0,4.22267521]
["bitfinex","BTCUSD",1673715008069,0.101,20776.0,20775.0,4.04222153]
["bitfinex","BTCUSD",1673715008333,0.101,20776.0,20775.0,3.39896352]
["bitfinex","BTCUSD",1673715008605,0.00098125,20778.0,20776.0,0.16741311]
["bitfinex","BTCUSD",1673715008855,0.00098125,20778.0,20777.0,2.72479996]
["bitfinex","BTCUSD",1673715009103,0.00550111,20779.0,20778.0,0.1]
["bitfinex","BTCUSD",1673715009356,0.00550111,20779.0,20778.0,1.85163646]
["bitfinex","BTCUSD",1673715009604,0.00550111,20779.0,20778.0,3.77690269]
["bitfinex","BTCUSD",1673715010371,0.00550111,20779.0,20778.0,3.91590269]
["bitfinex","BTCUSD",1673715010372,0.00650111,20779.0,20778.0,3.91590269]
["bitfinex","BTCUSD",1673715011395,0.00650111,20779.0,20778.0,3.77179504]
["bitfinex","BTCUSD",1673715011641,0.00650111,20779.0,20778.0,3.91590269]
["bitfinex","BTCUSD",1673715011899,0.00650111,20779.0,20778.0,3.62784293]
["bitfinex","BTCUSD",1673715012146,0.00650111,20779.0,20778.0,3.91590269]
["bitfinex","BTCUSD",1673715012421,0.00650111,20779.0,20778.0,3.95921633]
["bitfinex","BTCUSD",1673715012664,0.00650111,20779.0,20778.0,3.62784293]
["bitfinex","BTCUSD",1673715012913,0.00650111,20779.0,20778.0,3.61714293]
["bitfinex","BTCUSD",1673715013412,0.00650111,20779.0,20778.0,3.75322233]
["bitfinex","BTCUSD",1673715014671,0.00650111,20779.0,20778.0,3.60934399]
["bitfinex","BTCUSD",1673715014935,0.00650111,20779.0,20778.0,3.99112005]
["bitfinex","BTCUSD",1673715015207,0.00650111,20779.0,20778.0,1.98022137]
["bitfinex","BTCUSD",1673715015436,0.00650111,20779.0,20778.0,0.77300406]
["bitfinex","BTCUSD",1673715016227,0.00650111,20779.0,20778.0,0.45311306]
["bitfinex","BTCUSD",1673715017248,0.00650111,20779.0,20778.0,0.139]
["bitfinex","BTCUSD",1673715017509,1.59464941,20779.0,20778.0,0.139]
["bitfinex","BTCUSD",1673715017759,1.22940511,20779.0,20778.0,0.139]
["bitfinex","BTCUSD",1673715018010,1.85834754,20779.0,20778.0,0.139]
["bitfinex","BTCUSD",1673715018264,1.86584754,20779.0,20775.0,0.00724514]
["bitfinex","BTCUSD",1673715018519,1.30913929,20779.0,20778.0,0.139]
["bitfinex","BTCUSD",1673715018784,2.38037919,20779.0,20775.0,0.00724514]
["bitfinex","BTCUSD",1673715019036,0.1146,20776.0,20775.0,0.00724514]
["bitfinex","BTCUSD",1673715019341,1.107642,20776.0,20775.0,0.00724514]
["bitfinex","BTCUSD",1673715019578,1.077248,20776.0,20775.0,0.10724514]
["bitfinex","BTCUSD",1673715019829,1.107642,20776.0,20772.0,0.31912694]
["bitfinex","BTCUSD",1673715020120,1.26318841,20776.0,20775.0,0.007]
["bitfinex","BTCUSD",1673715020343,1.33154105,20776.0,20775.0,0.007]
["bitfinex","BTCUSD",1673715020855,1.36193505,20776.0,20772.0,0.33629302]
["bitfinex","BTCUSD",1673715021103,1.36193505,20776.0,20775.0,0.007]
["bitfinex","BTCUSD",1673715021104,1.29818841,20776.0,20775.0,0.007]
["bitfinex","BTCUSD",1673715021350,1.112248,20776.0,20775.0,0.007]
["bitfinex","BTCUSD",1673715021870,1.107642,20776.0,20772.0,0.01716608]
["bitfinex","BTCUSD",1673715022123,1.50370694,20776.0,20772.0,0.11716608]
["bitfinex","BTCUSD",1673715022377,1.26318841,20776.0,20772.0,0.01716608]
["bitfinex","BTCUSD",1673715022627,1.29818841,20776.0,20775.0,0.007]
["bitfinex","BTCUSD",1673715022885,1.077248,20776.0,20772.0,0.01716608]
["bitfinex","BTCUSD",1673715023145,1.26318841,20776.0,20772.0,0.01716608]
["bitfinex","BTCUSD",1673715023650,1.26318841,20776.0,20772.0,0.11716608]
["bitfinex","BTCUSD",1673715023651,1.26518841,20776.0,20772.0,0.11716608]
["bitfinex","BTCUSD",1673715024406,1.31299011,20776.0,20772.0,0.63435663]
["bitfinex","BTCUSD",1673715025176,1.31299011,20776.0,20772.0,0.11716608]
["bitfinex","BTCUSD",1673715025177,1.26518841,20776.0,20772.0,0.11716608]
["bitfinex","BTCUSD",1673715025930,0.115,20774.0,20772.0,0.11716608]
["bitfinex","BTCUSD",1673715026184,0.962788,20773.0,20772.0,0.11716608]
["bitfinex","BTCUSD",1673715026940,0.962788,20773.0,20772.0,0.01716608]
["bitfinex","BTCUSD",1673715027156,0.964788,20773.0,20772.0,0.11716608]
["bitfinex","BTCUSD",1673715027692,0.483394,20773.0,20772.0,0.11716608]
["bitfinex","BTCUSD",1673715028457,0.002,20773.0,20772.0,0.11716608]
["bitfinex","BTCUSD",1673715030004,0.002,20773.0,20772.0,0.43710708]
["bitfinex","BTCUSD",1673715030818,0.002,20773.0,20772.0,0.11716608]
["bitfinex","BTCUSD",1673715031069,0.73136105,20773.0,20772.0,0.11716608]
["bitfinex","BTCUSD",1673715031329,1.21275505,20773.0,20772.0,0.11716608]
["bitfinex","BTCUSD",1673715032103,1.69414905,20773.0,20772.0,0.11716608]
["bitfinex","BTCUSD",1673715032596,1.21275505,20773.0,20772.0,0.11716608]
["bitfinex","BTCUSD",1673715034657,1.26532841,20773.0,20772.0,0.11716608]
["bitfinex","BTCUSD",1673715034913,1.60353666,20773.0,20772.0,0.11716608]
["bitfinex","BTCUSD",1673715035404,1.109782,20773.0,20772.0,0.11716608]
["bitfinex","BTCUSD",1673715035651,1.118282,20773.0,20772.0,0.11709663]
["bitfinex","BTCUSD",1673715036157,1.60353666,20773.0,20772.0,0.11709663]
["bitfinex","BTCUSD",1673715036404,1.118282,20773.0,20772.0,0.11709663]
["bitfinex","BTCUSD",1673715036652,1.32622391,20773.0,20772.0,0.11709663]
["bitfinex","BTCUSD",1673715037179,1.92015297,20773.0,20772.0,0.11709663]
["bitfinex","BTCUSD",1673715037434,1.92015297,20773.0,20772.0,0.07625167]
["bitfinex","BTCUSD",1673715037435,2.15688696,20773.0,20772.0,0.07625167]
["bitfinex","BTCUSD",1673715037690,2.85773327,20773.0,20772.0,0.07625167]
["bitfinex","BTCUSD",1673715038455,3.43912727,20773.0,20772.0,0.07625167]
["bitfinex","BTCUSD",1673715038702,3.29581631,20773.0,20772.0,0.07625167]
["bitfinex","BTCUSD",1673715038952,0.115,20772.0,20769.0,0.01572983]
["bitfinex","BTCUSD",1673715039217,0.2298,20770.0,20769.0,0.01572983]
["bitfinex","BTCUSD",1673715039485,0.511857,20770.0,20769.0,0.10308983]
["bitfinex","BTCUSD",1673715039736,0.481463,20770.0,20769.0,0.01572983]
["bitfinex","BTCUSD",1673715040237,0.481463,20770.0,20769.0,0.13872983]
["bitfinex","BTCUSD",1673715040549,1.1857163,20770.0,20769.0,0.01572983]
["bitfinex","BTCUSD",1673715040779,1.2161103,20770.0,20769.0,0.01572983]
["bitfinex","BTCUSD",1673715041048,1.2161103,20770.0,20769.0,0.13872983]
["bitfinex","BTCUSD",1673715041049,2.04412839,20770.0,20769.0,0.13872983]
["bitfinex","BTCUSD",1673715041531,2.04412839,20770.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715041532,2.22580749,20770.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715041782,1.88984354,20769.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715042033,2.06129566,20768.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715042293,0.1142,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715042546,1.107752,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715042824,1.55613221,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715043103,1.9312268,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715043332,1.9062268,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715043578,1.506252,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715043871,1.553252,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715044116,1.544752,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715044369,2.0250361,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715044617,2.24899147,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715044867,1.7335961,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715045118,1.253312,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715045883,1.253252,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715047930,1.244752,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715048501,0.84713577,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715049007,0.33516277,20765.0,20764.0,0.10308983]
["bitfinex","BTCUSD",1673715050275,0.33516277,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715050534,1.240158,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715050798,1.270552,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715053376,0.75537177,20765.0,20764.0,0.10308983]
["bitfinex","BTCUSD",1673715053639,0.27379277,20765.0,20764.0,0.10308983]
["bitfinex","BTCUSD",1673715053911,0.27379277,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715054151,0.75537177,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715054410,1.23695077,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715054951,0.27379277,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715055243,0.27379277,20765.0,20764.0,0.10308983]
["bitfinex","BTCUSD",1673715055699,0.27379277,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715056538,0.27379277,20765.0,20764.0,0.10308983]
["bitfinex","BTCUSD",1673715057015,0.27379277,20765.0,20764.0,0.01572983]
["bitfinex","BTCUSD",1673715058610,0.047,20765.0,20764.0,0.49698625]
["bitfinex","BTCUSD",1673715058834,0.047,20765.0,20764.0,1.29852925]
["bitfinex","BTCUSD",1673715059355,0.047,20765.0,20764.0,1.19852925]
["bitfinex","BTCUSD",1673715059626,0.2952036,20772.0,20764.0,2.58316247]
["bitfinex","BTCUSD",1673715059890,0.00096663,20769.0,20765.0,0.89542622]
["bitfinex","BTCUSD",1673715060144,0.27907683,20770.0,20766.0,0.319902]
["bitfinex","BTCUSD",1673715060401,0.00501064,20772.0,20767.0,1.63483595]
["bitfinex","BTCUSD",1673715060652,0.00501064,20772.0,20768.0,0.51059395]
["bitfinex","BTCUSD",1673715060653,0.00098316,20770.0,20768.0,0.51059395]
["bitfinex","BTCUSD",1673715060918,0.29502762,20772.0,20769.0,0.662515]
["bitfinex","BTCUSD",1673715061180,0.29502762,20772.0,20770.0,0.319838]
["bitfinex","BTCUSD",1673715061431,0.00501064,20772.0,20771.0,0.37173695]
["bitfinex","BTCUSD",1673715061684,0.01801064,20772.0,20771.0,0.45986934]
["bitfinex","BTCUSD",1673715061950,0.00501064,20772.0,20771.0,0.45986934]
["bitfinex","BTCUSD",1673715062197,0.00501064,20772.0,20771.0,0.181011]
["bitfinex","BTCUSD",1673715062707,0.00501064,20772.0,20769.0,0.81293594]
["bitfinex","BTCUSD",1673715062992,0.01901064,20772.0,20770.0,0.319941]
["bitfinex","BTCUSD",1673715063247,0.23170644,20771.0,20767.0,0.481516]
["bitfinex","BTCUSD",1673715063515,0.18594041,20770.0,20767.0,0.30376937]
["bitfinex","BTCUSD",1673715064079,0.66740941,20770.0,20769.0,0.051]
["bitfinex","BTCUSD",1673715064329,0.66740941,20770.0,20766.0,0.29437189]
["bitfinex","BTCUSD",1673715064330,0.24918341,20769.0,20766.0,0.29437189]
["bitfinex","BTCUSD",1673715064571,0.43512382,20769.0,20767.0,0.051]
["bitfinex","BTCUSD",1673715064835,0.24918341,20769.0,20766.0,0.29437189]
["bitfinex","BTCUSD",1673715065097,1.03071082,20769.0,20767.0,0.05]
["bitfinex","BTCUSD",1673715065346,1.077073,20769.0,20767.0,0.05]
["bitfinex","BTCUSD",1673715065629,1.35696129,20769.0,20767.0,0.05]
["bitfinex","BTCUSD",1673715065864,0.87547529,20769.0,20765.0,0.38362031]
["bitfinex","BTCUSD",1673715066117,1.0754157,20769.0,20766.0,0.38235222]
["bitfinex","BTCUSD",1673715066366,0.87547529,20769.0,20766.0,0.33135222]
["bitfinex","BTCUSD",1673715066622,0.29050084,20768.0,20767.0,0.05]
["bitfinex","BTCUSD",1673715067130,0.29050084,20768.0,20766.0,0.33135222]
["bitfinex","BTCUSD",1673715067630,0.29750084,20768.0,20767.0,0.369941]
["bitfinex","BTCUSD",1673715067879,0.29050084,20768.0,20767.0,0.319941]
["bitfinex","BTCUSD",1673715068132,0.29050084,20768.0,20766.0,0.33135222]
["bitfinex","BTCUSD",1673715068637,0.29050084,20768.0,20767.0,0.319941]
["bitfinex","BTCUSD",1673715068894,0.29050084,20768.0,20766.0,0.33135222]
["bitfinex","BTCUSD",1673715069141,0.30450084,20768.0,20766.0,0.38235222]
["bitfinex","BTCUSD",1673715069401,0.30450084,20768.0,20767.0,0.319941]
["bitfinex","BTCUSD",1673715069659,0.78601084,20768.0,20766.0,0.051]
["bitfinex","BTCUSD",1673715070683,1.25352084,20768.0,20767.0,0.05]
["bitfinex","BTCUSD",1673715070962,1.25352084,20768.0,20765.0,0.07663027]
["bitfinex","BTCUSD",1673715070963,1.26052084,20768.0,20765.0,0.07663027]
["bitfinex","BTCUSD",1673715071224,1.44646125,20768.0,20765.0,0.07663027]
["bitfinex","BTCUSD",1673715071743,0.97002,20768.0,20765.0,0.07663027]
["bitfinex","BTCUSD",1673715072018,0.22022596,20767.0,20765.0,0.07663027]
["bitfinex","BTCUSD",1673715072282,0.22022596,20767.0,20766.0,0.051]
["bitfinex","BTCUSD",1673715072536,1.29832296,20767.0,20766.0,0.051]
["bitfinex","BTCUSD",1673715072797,1.29832296,20767.0,20765.0,0.07663027]
["bitfinex","BTCUSD",1673715073037,1.29832296,20767.0,20765.0,0.12763027]
["bitfinex","BTCUSD",1673715073304,1.29832296,20767.0,20765.0,0.07663027]
["bitfinex","BTCUSD",1673715073551,1.31232296,20767.0,20766.0,0.051]
["bitfinex","BTCUSD",1673715073808,1.31232296,20767.0,20765.0,0.07663027]
["bitfinex","BTCUSD",1673715073809,1.29832296,20767.0,20765.0,0.07663027]
["bitfinex","BTCUSD",1673715074064,0.013,20767.0,20766.0,0.23809061]
["bitfinex","BTCUSD",1673715074322,0.013,20767.0,20766.0,0.55803161]
["bitfinex","BTCUSD",1673715074588,0.013,20767.0,20766.0,1.52113579]
["bitfinex","BTCUSD",1673715075341,0.21426388,20769.0,20766.0,1.52113579]
["bitfinex","BTCUSD",1673715075602,0.014,20767.0,20766.0,0.28909061]
["bitfinex","BTCUSD",1673715075858,0.014,20767.0,20766.0,1.25218335]
["bitfinex","BTCUSD",1673715076107,0.014,20767.0,20766.0,1.57212435]
["bitfinex","BTCUSD",1673715076354,0.21426388,20769.0,20766.0,1.52112435]
["bitfinex","BTCUSD",1673715076355,0.19233386,20769.0,20766.0,1.52112435]
["bitfinex","BTCUSD",1673715076612,0.20633386,20769.0,20767.0,0.181016]
["bitfinex","BTCUSD",1673715076858,0.20633386,20769.0,20768.0,0.319908]
["bitfinex","BTCUSD",1673715076859,0.19233386,20769.0,20768.0,0.319908]
["bitfinex","BTCUSD",1673715077111,0.014,20767.0,20766.0,0.28895348]
["bitfinex","BTCUSD",1673715077359,0.014,20767.0,20766.0,0.60889448]
["bitfinex","BTCUSD",1673715077853,0.014,20767.0,20766.0,2.05353344]
["bitfinex","BTCUSD",1673715078112,0.19233386,20769.0,20766.0,2.0025291]
["bitfinex","BTCUSD",1673715078361,0.20633386,20769.0,20767.0,0.181016]
["bitfinex","BTCUSD",1673715078607,0.20633386,20769.0,20768.0,0.319908]
["bitfinex","BTCUSD",1673715078865,0.19233386,20769.0,20768.0,0.319908]
["bitfinex","BTCUSD",1673715079121,0.20633386,20769.0,20767.0,0.24032976]
["bitfinex","BTCUSD",1673715079366,0.78802486,20769.0,20765.0,0.55819427]
["bitfinex","BTCUSD",1673715079623,0.19023407,20768.0,20765.0,0.55819427]
["bitfinex","BTCUSD",1673715079883,0.37617448,20768.0,20765.0,0.35630713]
["bitfinex","BTCUSD",1673715080138,0.19023407,20768.0,20767.0,0.05]
["bitfinex","BTCUSD",1673715080399,0.19023407,20768.0,20767.0,0.369941]
["bitfinex","BTCUSD",1673715080660,0.19023407,20768.0,20767.0,0.05]
["bitfinex","BTCUSD",1673715081161,0.19023407,20768.0,20766.0,0.26924957]
["bitfinex","BTCUSD",1673715081408,0.20323407,20768.0,20766.0,0.26924957]
["bitfinex","BTCUSD",1673715081902,0.19023407,20768.0,20766.0,0.26924957]
["bitfinex","BTCUSD",1673715082150,0.67174607,20768.0,20766.0,0.26924957]
["bitfinex","BTCUSD",1673715082402,0.68574607,20768.0,20766.0,0.32024957]
["bitfinex","BTCUSD",1673715083705,1.16725607,20768.0,20766.0,0.32024957]
["bitfinex","BTCUSD",1673715084750,1.16725607,20768.0,20767.0,0.80004474]
["bitfinex","BTCUSD",1673715084751,0.014,20768.0,20767.0,0.80004474]
["bitfinex","BTCUSD",1673715085000,0.014,20768.0,20767.0,1.91760732]
["bitfinex","BTCUSD",1673715085254,0.014,20768.0,20767.0,2.78985089]
["bitfinex","BTCUSD",1673715085546,0.00096117,20771.0,20767.0,3.50679417]
["bitfinex","BTCUSD",1673715085788,0.00096117,20771.0,20768.0,0.32494096]
["bitfinex","BTCUSD",1673715086058,0.00096117,20771.0,20769.0,1.54092996]
["bitfinex","BTCUSD",1673715086300,0.00096117,20771.0,20770.0,0.28097]
["bitfinex","BTCUSD",1673715086549,0.00501064,20772.0,20770.0,0.28097]
["bitfinex","BTCUSD",1673715086812,0.00501064,20772.0,20771.0,0.801314]
["bitfinex","BTCUSD",1673715087051,0.00501064,20772.0,20771.0,1.11044677]
["bitfinex","BTCUSD",1673715087309,0.00501064,20772.0,20771.0,1.51044677]
["bitfinex","BTCUSD",1673715087561,0.00501064,20772.0,20771.0,1.201314]
["bitfinex","BTCUSD",1673715087814,0.00501064,20772.0,20771.0,1.682754]
["bitfinex","BTCUSD",1673715088068,0.00701064,20772.0,20771.0,1.818754]
["bitfinex","BTCUSD",1673715088625,0.00701064,20772.0,20771.0,1.71582011]
["bitfinex","BTCUSD",1673715088868,0.00701064,20772.0,20771.0,1.23438011]
["bitfinex","BTCUSD",1673715089122,0.00701064,20772.0,20771.0,0.75294011]
["bitfinex","BTCUSD",1673715089958,0.48842764,20772.0,20771.0,0.136]
["bitfinex","BTCUSD",1673715090153,0.80418278,20772.0,20771.0,0.136]
["bitfinex","BTCUSD",1673715091412,1.28559978,20772.0,20771.0,0.136]
["bitfinex","BTCUSD",1673715095515,1.26154612,20772.0,20771.0,0.136]
["bitfinex","BTCUSD",1673715095763,1.23003864,20772.0,20771.0,0.136]
["bitfinex","BTCUSD",1673715096274,1.23003864,20772.0,20766.0,0.31845155]
["bitfinex","BTCUSD",1673715096530,0.1139,20770.0,20766.0,0.31845155]
["bitfinex","BTCUSD",1673715096791,0.66743141,20769.0,20766.0,0.31845155]
["bitfinex","BTCUSD",1673715097277,0.19978871,20768.0,20767.0,0.319941]
["bitfinex","BTCUSD",1673715098825,0.19967594,20768.0,20766.0,0.25665204]
["bitfinex","BTCUSD",1673715099078,0.19967594,20768.0,20767.0,0.319941]
["bitfinex","BTCUSD",1673715099578,0.24567594,20768.0,20767.0,0.323941]
["bitfinex","BTCUSD",1673715099827,0.19967594,20768.0,20767.0,0.319941]
["bitfinex","BTCUSD",1673715100101,0.24567594,20768.0,20767.0,0.319941]
["bitfinex","BTCUSD",1673715100334,0.72718594,20768.0,20767.0,0.319941]
["bitfinex","BTCUSD",1673715100584,0.81718594,20768.0,20767.0,0.008]
["bitfinex","BTCUSD",1673715102869,1.29869594,20768.0,20767.0,0.008]
["bitfinex","BTCUSD",1673715103599,1.29869594,20768.0,20767.0,0.08737]
["bitfinex","BTCUSD",1673715103849,0.81718594,20768.0,20767.0,0.407311]
["bitfinex","BTCUSD",1673715104106,0.33567594,20768.0,20767.0,0.407311]
["bitfinex","BTCUSD",1673715106156,0.136,20768.0,20767.0,0.407311]
["bitfinex","BTCUSD",1673715107436,0.136,20768.0,20767.0,1.19169104]
["bitfinex","BTCUSD",1673715109225,0.136,20768.0,20767.0,1.67322404]
["bitfinex","BTCUSD",1673715109475,0.136,20768.0,20767.0,0.71015804]
["bitfinex","BTCUSD",1673715110757,0.136,20768.0,20767.0,0.63078804]
["bitfinex","BTCUSD",1673715111270,1.33648083,20768.0,20767.0,0.008]
["bitfinex","BTCUSD",1673715112540,1.09902,20768.0,20767.0,0.008]
["bitfinex","BTCUSD",1673715112789,1.5278569,20768.0,20767.0,0.008]
["bitfinex","BTCUSD",1673715113086,1.71661052,20768.0,20767.0,0.008]
["bitfinex","BTCUSD",1673715113331,2.01661052,20768.0,20767.0,0.008]
["bitfinex","BTCUSD",1673715113585,1.71653606,20768.0,20767.0,0.008]
["bitfinex","BTCUSD",1673715114353,1.50161264,20768.0,20767.0,0.008]
["bitfinex","BTCUSD",1673715116111,1.80161264,20768.0,20767.0,0.008]
["bitfinex","BTCUSD",1673715117381,1.58164088,20768.0,20767.0,0.008]
["bitfinex","BTCUSD",1673715117633,2.24924119,20768.0,20767.0,0.008]
["bitfinex","BTCUSD",1673715117881,2.03431777,20768.0,20767.0,0.008]
["bitfinex","BTCUSD",1673715118131,2.24904054,20768.0,20767.0,0.008]
["bitfinex","BTCUSD",1673715118673,2.02473482,20768.0,20767.0,0.008]
["bitfinex","BTCUSD",1673715118913,1.88163677,20768.0,20767.0,0.008]
["bitfinex","BTCUSD",1673715119425,2.35883846,20768.0,20767.0,0.008]
["bitfinex","BTCUSD",1673715119677,2.64621399,20768.0,20767.0,0.008]
["bitfinex","BTCUSD",1673715119931,1.72475939,20768.0,20767.0,0.008]
["bitfinex","BTCUSD",1673715120188,1.51003662,20768.0,20767.0,0.008]
["bitfinex","BTCUSD",1673715122468,1.81003662,20768.0,20767.0,0.00788339]
["bitfinex","BTCUSD",1673715122969,1.80153662,20768.0,20767.0,0.00788339]
["bitfinex","BTCUSD",1673715123231,2.28304662,20768.0,20767.0,0.00788339]
["bitfinex","BTCUSD",1673715124509,2.139924,20768.0,20767.0,0.00788339]
["bitfinex","BTCUSD",1673715125021,2.06009205,20768.0,20767.0,0.00788339]
["bitfinex","BTCUSD",1673715128634,1.06667805,20768.0,20767.0,0.08725339]
["bitfinex","BTCUSD",1673715129163,0.136,20768.0,20767.0,0.08725339]
["bitfinex","BTCUSD",1673715129431,0.136,20768.0,20767.0,0.72968321]
["bitfinex","BTCUSD",1673715129926,0.136,20768.0,20767.0,1.21121621]
["bitfinex","BTCUSD",1673715130425,0.136,20768.0,20767.0,1.69274921]
["bitfinex","BTCUSD",1673715131705,0.136,20768.0,20767.0,1.37026039]
["bitfinex","BTCUSD",1673715131958,0.136,20768.0,20767.0,2.13025717]
["bitfinex","BTCUSD",1673715132219,0.136,20768.0,20767.0,2.99217821]
["bitfinex","BTCUSD",1673715132465,0.136,20768.0,20767.0,3.70768153]
["bitfinex","BTCUSD",1673715132980,0.00096744,20771.0,20768.0,0.12967243]
["bitfinex","BTCUSD",1673715133237,0.00096744,20771.0,20769.0,1.625438]
["bitfinex","BTCUSD",1673715133500,0.00501064,20772.0,20770.0,0.31989]
["bitfinex","BTCUSD",1673715133749,0.00501064,20772.0,20771.0,0.18096]
["bitfinex","BTCUSD",1673715134002,0.00501064,20772.0,20771.0,1.13884]
["bitfinex","BTCUSD",1673715134542,0.00501064,20772.0,20771.0,2.85124307]
["bitfinex","BTCUSD",1673715134797,0.00957321,20775.0,20771.0,4.25029035]
["bitfinex","BTCUSD",1673715135059,0.00859979,20775.0,20773.0,0.14383463]
["bitfinex","BTCUSD",1673715135347,0.00859979,20775.0,20774.0,1.620011]
["bitfinex","BTCUSD",1673715135596,0.00859979,20775.0,20774.0,2.58407158]
["bitfinex","BTCUSD",1673715135908,0.00859979,20775.0,20774.0,2.39334563]
["bitfinex","BTCUSD",1673715136107,0.00859979,20775.0,20774.0,2.249511]
["bitfinex","BTCUSD",1673715136356,9.979e-05,20775.0,20774.0,3.20234993]
["bitfinex","BTCUSD",1673715136618,0.00506725,20778.0,20775.0,0.1]
["bitfinex","BTCUSD",1673715136870,0.00506725,20778.0,20777.0,0.115]
["bitfinex","BTCUSD",1673715137122,0.00506725,20778.0,20777.0,0.17587]
["bitfinex","BTCUSD",1673715137374,0.24747698,20778.0,20777.0,0.17587]
["bitfinex","BTCUSD",1673715137911,0.24747698,20778.0,20775.0,1.27053941]
["bitfinex","BTCUSD",1673715138118,0.24747698,20778.0,20776.0,0.320124]
["bitfinex","BTCUSD",1673715138403,0.24747698,20778.0,20777.0,0.796838]
["bitfinex","BTCUSD",1673715138404,0.00506725,20778.0,20777.0,0.796838]
["bitfinex","BTCUSD",1673715138655,0.00506725,20778.0,20777.0,1.08921377]
["bitfinex","BTCUSD",1673715138906,0.00506725,20778.0,20777.0,0.94921377]
["bitfinex","BTCUSD",1673715140220,0.00506725,20778.0,20777.0,1.57051477]
["bitfinex","BTCUSD",1673715141230,0.00506725,20778.0,20777.0,0.60791277]
["bitfinex","BTCUSD",1673715141479,0.00506725,20778.0,20777.0,0.315537]
["bitfinex","BTCUSD",1673715141740,0.2007747,20778.0,20777.0,0.14]
["bitfinex","BTCUSD",1673715142505,0.00506725,20778.0,20777.0,0.14]
["bitfinex","BTCUSD",1673715142756,0.00506725,20778.0,20777.0,0.7174415]
["bitfinex","BTCUSD",1673715143798,0.00506725,20778.0,20777.0,1.837726]
["bitfinex","BTCUSD",1673715144582,0.00506725,20778.0,20777.0,1.951826]
["bitfinex","BTCUSD",1673715144840,0.00506725,20778.0,20777.0,2.42746324]
["bitfinex","BTCUSD",1673715145635,0.00506725,20778.0,20777.0,2.52746324]
["bitfinex","BTCUSD",1673715145902,0.00506725,20778.0,20777.0,2.051826]
["bitfinex","BTCUSD",1673715146641,0.00550111,20779.0,20778.0,0.08436275]
["bitfinex","BTCUSD",1673715146897,0.00550111,20779.0,20778.0,2.71183917]
["bitfinex","BTCUSD",1673715147705,0.00550111,20779.0,20778.0,2.85083917]
["bitfinex","BTCUSD",1673715147960,0.00550111,20779.0,20778.0,2.82673917]
["bitfinex","BTCUSD",1673715148218,0.00566152,20780.0,20778.0,2.96573917]
["bitfinex","BTCUSD",1673715148466,0.00557966,20782.0,20779.0,1.61762893]
["bitfinex","BTCUSD",1673715148712,0.00557966,20782.0,20781.0,0.2291]
["bitfinex","BTCUSD",1673715148966,0.00557966,20782.0,20781.0,0.549155]
["bitfinex","BTCUSD",1673715149219,0.00557966,20782.0,20781.0,1.811571]
["bitfinex","BTCUSD",1673715150238,0.00557966,20782.0,20781.0,1.511571]
["bitfinex","BTCUSD",1673715150492,0.00557966,20782.0,20781.0,1.397471]
["bitfinex","BTCUSD",1673715150761,0.00557966,20782.0,20781.0,1.837471]
["bitfinex","BTCUSD",1673715151027,0.00557966,20782.0,20781.0,1.537471]
["bitfinex","BTCUSD",1673715151396,0.00557966,20782.0,20781.0,1.83811266]
["bitfinex","BTCUSD",1673715152566,0.00557966,20782.0,20781.0,2.13811266]
["bitfinex","BTCUSD",1673715154390,0.00557966,20782.0,20781.0,2.02311266]
["bitfinex","BTCUSD",1673715154944,0.00557966,20782.0,20781.0,1.72311266]
["bitfinex","BTCUSD",1673715155480,0.26852232,20782.0,20781.0,0.460055]
["bitfinex","BTCUSD",1673715155738,0.26852232,20782.0,20781.0,0.14]
["bitfinex","BTCUSD",1673715155999,0.00557966,20782.0,20781.0,0.14]
["bitfinex","BTCUSD",1673715156746,0.00557966,20782.0,20781.0,0.460124]
["bitfinex","BTCUSD",1673715157510,0.00557966,20782.0,20781.0,0.14]
["bitfinex","BTCUSD",1673715158515,0.00557966,20782.0,20781.0,0.460124]
["bitfinex","BTCUSD",1673715158777,0.00557966,20782.0,20781.0,0.14]
["bitfinex","BTCUSD",1673715159814,0.00557966,20782.0,20781.0,1.96098961]
["bitfinex","BTCUSD",1673715160059,0.00557966,20782.0,20781.0,1.72254]
["bitfinex","BTCUSD",1673715160307,0.00557966,20783.0,20782.0,0.50121545]
["bitfinex","BTCUSD",1673715160573,0.00557966,20783.0,20782.0,0.65754009]
["bitfinex","BTCUSD",1673715160819,0.00557966,20783.0,20782.0,1.73491009]
["bitfinex","BTCUSD",1673715161584,0.00557966,20783.0,20782.0,1.87491009]
["bitfinex","BTCUSD",1673715163125,0.0052298,20785.0,20783.0,0.10180927]
["bitfinex","BTCUSD",1673715163389,0.0052298,20785.0,20784.0,2.344631]
["bitfinex","BTCUSD",1673715163651,0.0052298,20785.0,20784.0,2.874531]
["bitfinex","BTCUSD",1673715163902,0.0052298,20785.0,20784.0,3.35173269]
["bitfinex","BTCUSD",1673715164418,0.0052298,20785.0,20784.0,2.48795847]
["bitfinex","BTCUSD",1673715164672,0.0052298,20785.0,20784.0,2.07381947]
["bitfinex","BTCUSD",1673715165460,0.0052298,20785.0,20784.0,2.37381947]
["bitfinex","BTCUSD",1673715165958,0.0052298,20785.0,20784.0,2.37818735]
["bitfinex","BTCUSD",1673715166685,0.0052298,20785.0,20784.0,2.130492]
["bitfinex","BTCUSD",1673715167965,0.0052298,20785.0,20784.0,2.43821231]
["bitfinex","BTCUSD",1673715168236,0.0052298,20785.0,20784.0,3.34511867]
["bitfinex","BTCUSD",1673715168491,0.0052298,20785.0,20784.0,3.09264974]
["bitfinex","BTCUSD",1673715169012,0.0052298,20785.0,20784.0,3.20744974]
["bitfinex","BTCUSD",1673715170663,0.0052298,20785.0,20784.0,3.68485143]
["bitfinex","BTCUSD",1673715170914,0.0052298,20785.0,20784.0,3.56985143]
["bitfinex","BTCUSD",1673715171166,0.0052298,20785.0,20784.0,3.09264974]
["bitfinex","BTCUSD",1673715171414,0.0052298,20785.0,20784.0,3.02564974]
["bitfinex","BTCUSD",1673715171670,0.0052298,20785.0,20784.0,3.16464974]
["bitfinex","BTCUSD",1673715171934,0.0052298,20785.0,20784.0,3.02564974]
["bitfinex","BTCUSD",1673715172217,0.0052298,20785.0,20784.0,3.16464974]
["bitfinex","BTCUSD",1673715172977,0.0052298,20785.0,20784.0,3.30848437]
["bitfinex","BTCUSD",1673715173236,0.0052298,20785.0,20784.0,3.16464974]
["bitfinex","BTCUSD",1673715174240,0.0052298,20785.0,20784.0,3.4637055]
["bitfinex","BTCUSD",1673715174747,0.0052298,20785.0,20784.0,3.1637055]
["bitfinex","BTCUSD",1673715177290,0.0052298,20785.0,20784.0,2.6825665]
["bitfinex","BTCUSD",1673715177541,0.0052298,20785.0,20784.0,2.2014275]
["bitfinex","BTCUSD",1673715178061,0.0052298,20785.0,20784.0,1.7202885]
["bitfinex","BTCUSD",1673715182912,0.0052298,20785.0,20784.0,2.34526213]
["bitfinex","BTCUSD",1673715183157,0.00582567,20786.0,20785.0,0.4574772]
["bitfinex","BTCUSD",1673715183412,0.00582567,20786.0,20785.0,3.40407961]
["bitfinex","BTCUSD",1673715184127,0.00582567,20786.0,20785.0,3.54798054]
["bitfinex","BTCUSD",1673715184363,0.00682567,20786.0,20785.0,3.68698054]
["bitfinex","BTCUSD",1673715185451,0.00682567,20786.0,20785.0,3.9427877]
["bitfinex","BTCUSD",1673715185672,0.00682567,20786.0,20785.0,3.68698054]
["bitfinex","BTCUSD",1673715186171,0.00682567,20786.0,20785.0,3.68711757]
["bitfinex","BTCUSD",1673715186413,0.00682567,20786.0,20785.0,3.47132805]
["bitfinex","BTCUSD",1673715186668,0.00682567,20786.0,20785.0,3.83140275]
["bitfinex","BTCUSD",1673715187665,0.00682567,20786.0,20785.0,4.31251875]
["bitfinex","BTCUSD",1673715188175,0.00682567,20786.0,20785.0,4.25677648]
["bitfinex","BTCUSD",1673715188426,0.00646706,20789.0,20786.0,0.10209146]
["bitfinex","BTCUSD",1673715188682,0.00646706,20789.0,20788.0,0.3595993]
["bitfinex","BTCUSD",1673715188921,0.00646706,20789.0,20788.0,2.74156632]
["bitfinex","BTCUSD",1673715189184,0.00646706,20789.0,20788.0,4.10365832]
["bitfinex","BTCUSD",1673715189442,0.00646706,20789.0,20788.0,4.99647894]
["bitfinex","BTCUSD",1673715189832,0.00646706,20789.0,20788.0,3.55333308]
["bitfinex","BTCUSD",1673715189977,0.00740284,20792.0,20789.0,0.10646]
["bitfinex","BTCUSD",1673715190223,0.00740284,20792.0,20791.0,0.61693864]
["bitfinex","BTCUSD",1673715190465,0.00740284,20792.0,20791.0,4.4034769]
["bitfinex","BTCUSD",1673715191452,0.00740284,20792.0,20791.0,4.5414769]
["bitfinex","BTCUSD",1673715191704,0.00740284,20792.0,20791.0,4.18223501]
["bitfinex","BTCUSD",1673715191952,0.00740284,20792.0,20791.0,4.82820337]
["bitfinex","BTCUSD",1673715192449,0.00740284,20792.0,20791.0,4.69020337]
["bitfinex","BTCUSD",1673715192702,0.00740284,20792.0,20791.0,4.06486396]
["bitfinex","BTCUSD",1673715192952,0.00740284,20792.0,20791.0,5.10157371]
["bitfinex","BTCUSD",1673715193197,0.00755299,20793.0,20792.0,0.18107858]
["bitfinex","BTCUSD",1673715193473,0.00755299,20793.0,20792.0,4.24573335]
["bitfinex","BTCUSD",1673715193726,0.00755299,20793.0,20792.0,6.04666407]
["bitfinex","BTCUSD",1673715193986,0.00755299,20793.0,20792.0,4.60414392]
["bitfinex","BTCUSD",1673715194232,0.00755299,20793.0,20792.0,4.8908616]
["bitfinex","BTCUSD",1673715194741,0.00755299,20793.0,20792.0,4.60414392]
["bitfinex","BTCUSD",1673715195522,0.00755299,20793.0,20792.0,4.39595707]
["bitfinex","BTCUSD",1673715195756,0.00755299,20793.0,20792.0,4.2525048]
["bitfinex","BTCUSD",1673715196002,0.00755299,20793.0,20792.0,4.10923246]
["bitfinex","BTCUSD",1673715196253,0.00755299,20793.0,20792.0,4.7474812]
["bitfinex","BTCUSD",1673715196508,0.00755299,20793.0,20792.0,4.18091372]
["bitfinex","BTCUSD",1673715196792,0.00755299,20793.0,20792.0,4.67043785]
["bitfinex","BTCUSD",1673715197017,0.00755299,20793.0,20792.0,4.61815293]
["bitfinex","BTCUSD",1673715197334,0.00755299,20793.0,20792.0,5.00479977]
["bitfinex","BTCUSD",1673715197524,0.00755299,20793.0,20792.0,5.14279977]
["bitfinex","BTCUSD",1673715197773,0.00755299,20793.0,20792.0,4.31891372]
["bitfinex","BTCUSD",1673715198025,0.00755299,20793.0,20792.0,4.53372333]
["bitfinex","BTCUSD",1673715198267,0.00755299,20793.0,20792.0,4.53377794]
["bitfinex","BTCUSD",1673715198517,0.00649374,20795.0,20794.0,0.08162099]
["bitfinex","BTCUSD",1673715198762,0.00649374,20795.0,20794.0,0.25690599]
["bitfinex","BTCUSD",1673715199004,0.00649374,20795.0,20794.0,3.65769173]
["bitfinex","BTCUSD",1673715199546,0.00649374,20795.0,20794.0,3.79569173]
["bitfinex","BTCUSD",1673715199833,0.00649374,20795.0,20794.0,4.41613519]
["bitfinex","BTCUSD",1673715200294,0.00649374,20795.0,20794.0,5.08774168]
["bitfinex","BTCUSD",1673715200538,0.00649374,20795.0,20794.0,5.56333552]
["bitfinex","BTCUSD",1673715200782,0.00649374,20795.0,20794.0,5.08774168]
["bitfinex","BTCUSD",1673715201035,0.00649374,20795.0,20794.0,4.80649991]
["bitfinex","BTCUSD",1673715201284,0.00649374,20795.0,20794.0,4.94153291]
["bitfinex","BTCUSD",1673715202040,0.00649374,20795.0,20794.0,4.62787505]
["bitfinex","BTCUSD",1673715202532,0.00649374,20795.0,20794.0,4.41301239]
["bitfinex","BTCUSD",1673715202781,0.00649374,20795.0,20794.0,4.62787505]
["bitfinex","BTCUSD",1673715203040,0.00649374,20795.0,20794.0,5.70273523]
["bitfinex","BTCUSD",1673715203290,0.00906107,20800.0,20799.0,0.01913471]
["bitfinex","BTCUSD",1673715203547,0.00406107,20800.0,20799.0,2.08706166]
["bitfinex","BTCUSD",1673715203800,0.00406107,20800.0,20799.0,1.89633571]
["bitfinex","BTCUSD",1673715205309,0.25171185,20800.0,20799.0,1.78133571]
["bitfinex","BTCUSD",1673715205818,0.00406107,20800.0,20799.0,1.78133571]
["bitfinex","BTCUSD",1673715206059,0.19000148,20800.0,20799.0,0.81975171]
["bitfinex","BTCUSD",1673715206318,0.19000148,20800.0,20799.0,0.01913471]
["bitfinex","BTCUSD",1673715206319,0.31896065,20800.0,20799.0,0.01913471]
["bitfinex","BTCUSD",1673715206586,0.83509565,20800.0,20799.0,0.15813471]
["bitfinex","BTCUSD",1673715207076,0.63479607,20800.0,20799.0,0.15813471]
["bitfinex","BTCUSD",1673715207824,0.85829607,20800.0,20799.0,0.01913471]
["bitfinex","BTCUSD",1673715208100,0.85829607,20800.0,20795.0,0.00143378]
["bitfinex","BTCUSD",1673715208101,0.75829607,20800.0,20795.0,0.00143378]
["bitfinex","BTCUSD",1673715208325,0.1147,20797.0,20795.0,0.00143378]
["bitfinex","BTCUSD",1673715208574,0.035366,20796.0,20795.0,0.00143378]
["bitfinex","BTCUSD",1673715208820,0.1147,20797.0,20795.0,0.00143378]
["bitfinex","BTCUSD",1673715209795,0.1147,20797.0,20795.0,0.14043378]
["bitfinex","BTCUSD",1673715210047,0.1157,20797.0,20795.0,0.14043378]
["bitfinex","BTCUSD",1673715210544,0.22111103,20796.0,20795.0,0.14043378]
["bitfinex","BTCUSD",1673715212293,0.22211103,20796.0,20795.0,0.14043378]
["bitfinex","BTCUSD",1673715213595,0.70297203,20796.0,20795.0,0.14043378]
["bitfinex","BTCUSD",1673715213850,0.746027,20796.0,20795.0,0.14043378]
["bitfinex","BTCUSD",1673715214101,1.41919051,20796.0,20795.0,0.14043378]
["bitfinex","BTCUSD",1673715214372,0.19330251,20796.0,20795.0,0.14043378]
["bitfinex","BTCUSD",1673715215117,0.19318874,20796.0,20795.0,0.14043378]
["bitfinex","BTCUSD",1673715215371,0.67404974,20796.0,20795.0,0.14043378]
["bitfinex","BTCUSD",1673715219114,0.19318874,20796.0,20795.0,0.14043378]
["bitfinex","BTCUSD",1673715219633,0.00088623,20796.0,20795.0,1.34985315]
["bitfinex","BTCUSD",1673715219960,0.00088623,20796.0,20795.0,1.66997715]
["bitfinex","BTCUSD",1673715220160,0.00088623,20796.0,20795.0,1.96997715]
["bitfinex","BTCUSD",1673715220416,0.00088623,20796.0,20795.0,1.66997715]
["bitfinex","BTCUSD",1673715221487,0.00088623,20796.0,20795.0,1.41732578]
["bitfinex","BTCUSD",1673715221765,0.00088623,20796.0,20795.0,1.09720178]
["bitfinex","BTCUSD",1673715222241,0.00088623,20796.0,20795.0,1.41732578]
["bitfinex","BTCUSD",1673715225035,0.00088623,20796.0,20795.0,2.15240922]
["bitfinex","BTCUSD",1673715225261,0.00088623,20796.0,20795.0,3.15988654]
["bitfinex","BTCUSD",1673715225502,0.00504858,20800.0,20797.0,0.1]
["bitfinex","BTCUSD",1673715225763,0.00504858,20800.0,20798.0,1.32736795]
["bitfinex","BTCUSD",1673715225992,0.00504858,20800.0,20799.0,0.320054]
["bitfinex","BTCUSD",1673715226233,0.00504858,20800.0,20799.0,1.281638]
["bitfinex","BTCUSD",1673715226234,0.00406107,20800.0,20799.0,1.281638]
["bitfinex","BTCUSD",1673715226483,0.00406107,20800.0,20799.0,1.5556548]
["bitfinex","BTCUSD",1673715226727,0.00506107,20800.0,20799.0,1.5556548]
["bitfinex","BTCUSD",1673715226983,0.00506107,20800.0,20799.0,1.2356008]
["bitfinex","BTCUSD",1673715227239,0.00406107,20800.0,20799.0,1.2356008]
["bitfinex","BTCUSD",1673715227803,0.00506107,20800.0,20799.0,1.3746008]
["bitfinex","BTCUSD",1673715228029,0.00506107,20800.0,20799.0,2.3822783]
["bitfinex","BTCUSD",1673715228275,0.00506107,20800.0,20799.0,2.82535076]
["bitfinex","BTCUSD",1673715228518,0.00506107,20800.0,20799.0,2.6822783]
["bitfinex","BTCUSD",1673715228752,0.00506107,20800.0,20799.0,2.82535076]
["bitfinex","BTCUSD",1673715229253,0.00506107,20800.0,20799.0,3.09263689]
["bitfinex","BTCUSD",1673715229524,0.00506107,20800.0,20799.0,3.09336168]
["bitfinex","BTCUSD",1673715230008,0.00506107,20800.0,20799.0,2.82535076]
["bitfinex","BTCUSD",1673715230254,0.00506107,20800.0,20799.0,2.96301366]
["bitfinex","BTCUSD",1673715230509,0.00506107,20800.0,20799.0,3.10608612]
["bitfinex","BTCUSD",1673715231286,0.00506107,20800.0,20799.0,2.92535076]
["bitfinex","BTCUSD",1673715231513,0.00506107,20800.0,20799.0,3.45750096]
["bitfinex","BTCUSD",1673715231759,0.00506107,20800.0,20799.0,3.74422557]
["bitfinex","BTCUSD",1673715232004,0.00506107,20800.0,20799.0,3.45750096]
["bitfinex","BTCUSD",1673715232267,0.00506107,20800.0,20799.0,3.52961688]
["bitfinex","BTCUSD",1673715232511,0.00506107,20800.0,20799.0,4.36522914]
["bitfinex","BTCUSD",1673715232758,0.00506107,20800.0,20799.0,4.22232312]
["bitfinex","BTCUSD",1673715233003,0.00406107,20800.0,20799.0,3.86781857]
["bitfinex","BTCUSD",1673715233256,0.00406107,20800.0,20799.0,4.07750453]
["bitfinex","BTCUSD",1673715233499,0.00406107,20800.0,20799.0,4.36483394]
["bitfinex","BTCUSD",1673715233734,0.00406107,20800.0,20799.0,4.07750453]
["bitfinex","BTCUSD",1673715234228,0.00896107,20802.0,20800.0,0.10118713]
["bitfinex","BTCUSD",1673715234491,0.00896107,20802.0,20801.0,4.15426483]
["bitfinex","BTCUSD",1673715234772,0.00896107,20802.0,20801.0,4.9148788]
["bitfinex","BTCUSD",1673715235757,0.00896107,20802.0,20801.0,4.91485305]
["bitfinex","BTCUSD",1673715236254,0.00896107,20802.0,20801.0,4.49974743]
["bitfinex","BTCUSD",1673715236501,0.00896107,20802.0,20801.0,3.32804962]
["bitfinex","BTCUSD",1673715236750,0.00896107,20802.0,20801.0,2.50555762]
["bitfinex","BTCUSD",1673715237031,0.00896107,20802.0,20801.0,1.54398732]
["bitfinex","BTCUSD",1673715237804,0.00896107,20802.0,20801.0,1.06324132]
["bitfinex","BTCUSD",1673715238610,0.19927706,20802.0,20801.0,0.313914]
["bitfinex","BTCUSD",1673715238875,0.19927706,20802.0,20801.0,0.139]
["bitfinex","BTCUSD",1673715239876,0.19927706,20802.0,20801.0,0.459124]
["bitfinex","BTCUSD",1673715240189,0.19927706,20802.0,20801.0,0.139]
["bitfinex","BTCUSD",1673715242208,0.12396107,20802.0,20801.0,0.139]
["bitfinex","BTCUSD",1673715242440,0.86820516,20802.0,20801.0,0.139]
["bitfinex","BTCUSD",1673715242742,0.64005007,20802.0,20801.0,0.139]
["bitfinex","BTCUSD",1673715242971,1.34977307,20802.0,20801.0,0.139]
["bitfinex","BTCUSD",1673715243467,1.64977307,20802.0,20801.0,0.139]
["bitfinex","BTCUSD",1673715244225,1.90139569,20802.0,20801.0,0.139]
["bitfinex","BTCUSD",1673715244466,2.28211869,20802.0,20801.0,0.139]
["bitfinex","BTCUSD",1673715244708,0.1,20801.0,20800.0,0.00118713]
["bitfinex","BTCUSD",1673715244956,3.16434252,20801.0,20792.0,0.48547166]
["bitfinex","BTCUSD",1673715245216,3.16434252,20801.0,20792.0,0.53267971]
["bitfinex","BTCUSD",1673715245217,0.115,20796.0,20792.0,0.53267971]
["bitfinex","BTCUSD",1673715245466,0.18594041,20795.0,20792.0,0.25015774]
["bitfinex","BTCUSD",1673715245720,0.18594041,20794.0,20792.0,0.25015774]
["bitfinex","BTCUSD",1673715245964,0.18594041,20794.0,20793.0,0.01560165]
["bitfinex","BTCUSD",1673715246215,0.480889,20795.0,20793.0,0.01560165]
["bitfinex","BTCUSD",1673715246460,0.1146,20794.0,20793.0,0.34966676]
["bitfinex","BTCUSD",1673715246704,0.1146,20794.0,20793.0,0.01560165]
["bitfinex","BTCUSD",1673715246957,0.35241467,20794.0,20793.0,0.01560165]
["bitfinex","BTCUSD",1673715247960,0.1146,20794.0,20792.0,0.79089012]
["bitfinex","BTCUSD",1673715248218,0.1146,20794.0,20793.0,0.320124]
["bitfinex","BTCUSD",1673715248466,0.1144,20795.0,20793.0,0.420124]
["bitfinex","BTCUSD",1673715248727,0.1144,20795.0,20794.0,0.175084]
["bitfinex","BTCUSD",1673715248979,0.1144,20795.0,20793.0,0.580931]
["bitfinex","BTCUSD",1673715249476,0.31579386,20795.0,20793.0,0.580931]
["bitfinex","BTCUSD",1673715249739,0.31579386,20795.0,20793.0,0.84360359]
["bitfinex","BTCUSD",1673715249986,0.32779386,20795.0,20794.0,0.054]
["bitfinex","BTCUSD",1673715250231,0.1264,20795.0,20794.0,0.534907]
["bitfinex","BTCUSD",1673715250489,0.012,20795.0,20794.0,0.77493976]
["bitfinex","BTCUSD",1673715250751,0.24355221,20796.0,20794.0,1.20184676]
["bitfinex","BTCUSD",1673715251521,0.24355221,20796.0,20793.0,0.961828]
["bitfinex","BTCUSD",1673715251782,0.7043,20797.0,20794.0,0.054]
["bitfinex","BTCUSD",1673715251783,0.24233731,20795.0,20794.0,0.054]
["bitfinex","BTCUSD",1673715252041,0.23033731,20795.0,20793.0,0.480909]
["bitfinex","BTCUSD",1673715252310,0.23033731,20795.0,20794.0,0.054]
["bitfinex","BTCUSD",1673715252579,0.23033731,20795.0,20793.0,1.22559135]
["bitfinex","BTCUSD",1673715252914,0.23033731,20795.0,20793.0,1.27959135]
["bitfinex","BTCUSD",1673715253108,0.012,20796.0,20794.0,0.61272543]
["bitfinex","BTCUSD",1673715253373,0.012,20796.0,20795.0,0.755941]
["bitfinex","BTCUSD",1673715253639,0.31629633,20797.0,20795.0,1.136825]
["bitfinex","BTCUSD",1673715253885,0.31629633,20797.0,20795.0,0.961768]
["bitfinex","BTCUSD",1673715254401,0.012,20796.0,20795.0,0.961768]
["bitfinex","BTCUSD",1673715254654,0.012,20796.0,20795.0,1.015768]
["bitfinex","BTCUSD",1673715255415,0.31629633,20797.0,20795.0,0.961768]
["bitfinex","BTCUSD",1673715255952,0.012,20796.0,20795.0,1.015768]
["bitfinex","BTCUSD",1673715256207,0.012,20796.0,20795.0,0.534884]
["bitfinex","BTCUSD",1673715256456,0.012,20796.0,20795.0,0.480884]
["bitfinex","BTCUSD",1673715256745,0.31629633,20797.0,20795.0,0.480884]
["bitfinex","BTCUSD",1673715257246,0.31629633,20797.0,20794.0,0.77349343]
["bitfinex","BTCUSD",1673715257531,0.31629633,20797.0,20794.0,1.25438743]
["bitfinex","BTCUSD",1673715257778,0.32829633,20797.0,20795.0,0.054]
["bitfinex","BTCUSD",1673715258088,0.32829633,20797.0,20794.0,1.25439043]
["bitfinex","BTCUSD",1673715258252,0.34029633,20797.0,20794.0,1.30838943]
["bitfinex","BTCUSD",1673715258539,0.31629633,20797.0,20794.0,1.25438943]
["bitfinex","BTCUSD",1673715259005,0.23667991,20796.0,20794.0,1.25438943]
["bitfinex","BTCUSD",1673715259262,0.23667991,20796.0,20793.0,0.48091]
["bitfinex","BTCUSD",1673715259263,0.1142,20795.0,20792.0,0.01216165]
["bitfinex","BTCUSD",1673715259531,0.1142,20795.0,20792.0,0.28461812]
["bitfinex","BTCUSD",1673715259532,0.115,20794.0,20792.0,0.28461812]
["bitfinex","BTCUSD",1673715259794,0.115,20794.0,20792.0,0.01216165]
["bitfinex","BTCUSD",1673715260059,0.22403386,20793.0,20792.0,0.01216165]
["bitfinex","BTCUSD",1673715260591,0.22403386,20793.0,20792.0,0.06616165]
["bitfinex","BTCUSD",1673715260812,0.22403386,20793.0,20792.0,0.01216165]
["bitfinex","BTCUSD",1673715261075,0.22403386,20793.0,20792.0,0.06616165]
["bitfinex","BTCUSD",1673715261343,0.127,20794.0,20792.0,0.06616165]
["bitfinex","BTCUSD",1673715261867,0.012,20793.0,20792.0,0.60111565]
["bitfinex","BTCUSD",1673715262105,0.25417662,20793.0,20792.0,0.12016165]
["bitfinex","BTCUSD",1673715262614,0.73510762,20793.0,20792.0,0.12016165]
["bitfinex","BTCUSD",1673715262861,0.72310762,20793.0,20792.0,0.01216165]
["bitfinex","BTCUSD",1673715263115,0.24217662,20793.0,20792.0,0.01216165]
["bitfinex","BTCUSD",1673715263873,0.25417662,20793.0,20792.0,0.06616165]
["bitfinex","BTCUSD",1673715264114,0.24217662,20793.0,20792.0,0.01216165]
["bitfinex","BTCUSD",1673715264356,0.25417662,20793.0,20792.0,0.06616165]
["bitfinex","BTCUSD",1673715265750,0.012,20793.0,20792.0,0.06616165]
["bitfinex","BTCUSD",1673715265897,0.012,20793.0,20792.0,1.30102343]
["bitfinex","BTCUSD",1673715266142,0.012,20793.0,20792.0,1.62114743]
["bitfinex","BTCUSD",1673715266387,0.012,20793.0,20792.0,1.92114743]
["bitfinex","BTCUSD",1673715266647,0.012,20793.0,20792.0,2.40210143]
["bitfinex","BTCUSD",1673715267143,0.012,20793.0,20792.0,2.10210143]
["bitfinex","BTCUSD",1673715267387,0.012,20793.0,20792.0,2.40210143]
["bitfinex","BTCUSD",1673715267647,0.012,20793.0,20792.0,2.12914765]
["bitfinex","BTCUSD",1673715267896,0.33934582,20798.0,20793.0,0.10518653]
["bitfinex","BTCUSD",1673715268138,0.11487619,20798.0,20794.0,1.80851795]
["bitfinex","BTCUSD",1673715268388,0.00097619,20798.0,20795.0,0.81079595]
["bitfinex","BTCUSD",1673715268647,0.00097619,20798.0,20796.0,1.136804]
["bitfinex","BTCUSD",1673715268924,0.00097619,20798.0,20797.0,0.320038]
["bitfinex","BTCUSD",1673715269148,0.009,20798.0,20797.0,1.281714]
["bitfinex","BTCUSD",1673715269395,0.009,20798.0,20797.0,0.961676]
["bitfinex","BTCUSD",1673715269921,0.94298826,20800.0,20797.0,0.480838]
["bitfinex","BTCUSD",1673715270165,0.21277725,20799.0,20797.0,0.92362182]
["bitfinex","BTCUSD",1673715270680,0.21277725,20799.0,20797.0,0.14]
["bitfinex","BTCUSD",1673715270906,0.21277725,20799.0,20796.0,1.29093707]
["bitfinex","BTCUSD",1673715271150,0.21277725,20799.0,20797.0,0.14]
["bitfinex","BTCUSD",1673715271898,0.21277725,20799.0,20796.0,1.29090907]
["bitfinex","BTCUSD",1673715272145,0.21277725,20799.0,20797.0,0.14]
["bitfinex","BTCUSD",1673715272912,0.21277725,20799.0,20796.0,0.81007107]
["bitfinex","BTCUSD",1673715273702,0.21277725,20799.0,20797.0,0.30994269]
["bitfinex","BTCUSD",1673715273952,0.21277725,20799.0,20797.0,1.25724677]
["bitfinex","BTCUSD",1673715274721,0.21277725,20799.0,20797.0,0.77642577]
["bitfinex","BTCUSD",1673715275230,0.21277725,20799.0,20797.0,0.620834]
["bitfinex","BTCUSD",1673715276205,0.21277725,20799.0,20797.0,0.14]
["bitfinex","BTCUSD",1673715276456,0.1147,20798.0,20797.0,0.14]
["bitfinex","BTCUSD",1673715276964,1.2747,20798.0,20797.0,0.14]
["bitfinex","BTCUSD",1673715277210,1.310066,20798.0,20797.0,0.14]
["bitfinex","BTCUSD",1673715277456,1.226696,20798.0,20793.0,0.29976615]
["bitfinex","BTCUSD",1673715277701,0.115,20795.0,20793.0,0.29976615]
["bitfinex","BTCUSD",1673715277949,1.46277038,20795.0,20793.0,0.29976615]
["bitfinex","BTCUSD",1673715278193,1.46277038,20795.0,20793.0,0.00518653]
["bitfinex","BTCUSD",1673715278194,1.27682997,20795.0,20793.0,0.00518653]
["bitfinex","BTCUSD",1673715278441,0.23074493,20794.0,20793.0,0.00518653]
["bitfinex","BTCUSD",1673715278685,0.71165193,20794.0,20793.0,0.14418653]
["bitfinex","BTCUSD",1673715279449,0.71165193,20794.0,20793.0,0.00518653]
["bitfinex","BTCUSD",1673715279450,1.19255893,20794.0,20793.0,0.00518653]
["bitfinex","BTCUSD",1673715279698,1.22792493,20794.0,20793.0,0.00518653]
["bitfinex","BTCUSD",1673715279943,1.30725893,20794.0,20793.0,0.00518653]
["bitfinex","BTCUSD",1673715280432,1.30725893,20794.0,20793.0,0.14418653]
["bitfinex","BTCUSD",1673715280694,0.82635193,20794.0,20793.0,0.14418653]
["bitfinex","BTCUSD",1673715281707,1.30725893,20794.0,20793.0,0.14418653]
["bitfinex","BTCUSD",1673715282196,0.82635193,20794.0,20793.0,0.14418653]
["bitfinex","BTCUSD",1673715282955,0.82635193,20794.0,20793.0,0.12358773]
["bitfinex","BTCUSD",1673715284947,1.30725893,20794.0,20793.0,0.12358773]
["bitfinex","BTCUSD",1673715285201,0.82635193,20794.0,20793.0,0.12358773]
["bitfinex","BTCUSD",1673715285443,0.71165193,20794.0,20793.0,0.12358773]
["bitfinex","BTCUSD",1673715287457,0.480907,20794.0,20793.0,0.12358773]
["bitfinex","BTCUSD",1673715287701,0.24153591,20797.0,20793.0,3.01376871]
["bitfinex","BTCUSD",1673715287960,0.24153591,20797.0,20794.0,0.36580895]
["bitfinex","BTCUSD",1673715288210,0.24153591,20797.0,20795.0,0.320089]
["bitfinex","BTCUSD",1673715288477,0.0009643,20798.0,20796.0,0.175064]
["bitfinex","BTCUSD",1673715288729,0.0009643,20798.0,20797.0,0.58141796]
["bitfinex","BTCUSD",1673715288977,0.21133387,20799.0,20797.0,0.26136096]
["bitfinex","BTCUSD",1673715289480,0.21133387,20799.0,20797.0,0.45208691]
["bitfinex","BTCUSD",1673715289737,1.35889985,20800.0,20797.0,0.74219896]
["bitfinex","BTCUSD",1673715290507,0.001,20799.0,20797.0,0.88219896]
["bitfinex","BTCUSD",1673715290764,1.35889985,20800.0,20797.0,0.74219896]
["bitfinex","BTCUSD",1673715291016,1.35989985,20800.0,20797.0,0.88219896]
["bitfinex","BTCUSD",1673715291270,1.35889985,20800.0,20798.0,0.3127003]
["bitfinex","BTCUSD",1673715291516,0.001,20799.0,20798.0,0.3127003]
["bitfinex","BTCUSD",1673715292526,0.27294449,20799.0,20797.0,0.14]
["bitfinex","BTCUSD",1673715292775,0.27194449,20799.0,20796.0,0.77254692]
["bitfinex","BTCUSD",1673715293019,0.27194449,20799.0,20797.0,0.14]
["bitfinex","BTCUSD",1673715293270,0.27194449,20799.0,20796.0,0.77254692]
["bitfinex","BTCUSD",1673715293519,0.27294449,20799.0,20797.0,0.14]
["bitfinex","BTCUSD",1673715293776,0.27294449,20799.0,20797.0,0.88850914]
["bitfinex","BTCUSD",1673715294033,0.27294449,20799.0,20797.0,1.36934714]
["bitfinex","BTCUSD",1673715294285,0.27294449,20799.0,20798.0,0.320124]
["bitfinex","BTCUSD",1673715294530,0.27294449,20799.0,20797.0,0.88850414]
["bitfinex","BTCUSD",1673715294785,0.27294449,20799.0,20797.0,1.36932914]
["bitfinex","BTCUSD",1673715295038,0.27294449,20799.0,20797.0,0.88850314]
["bitfinex","BTCUSD",1673715295284,0.27294449,20799.0,20797.0,0.40767814]
["bitfinex","BTCUSD",1673715297170,0.001,20799.0,20798.0,0.31809785]
["bitfinex","BTCUSD",1673715297388,0.001,20799.0,20798.0,1.59985185]
["bitfinex","BTCUSD",1673715297912,0.001,20799.0,20798.0,2.08066685]
["bitfinex","BTCUSD",1673715298701,0.11598621,20801.0,20798.0,2.38066685]
["bitfinex","BTCUSD",1673715298946,0.001,20799.0,20798.0,1.77117095]
["bitfinex","BTCUSD",1673715299217,0.001,20799.0,20798.0,2.200569]
["bitfinex","BTCUSD",1673715299461,0.11598621,20801.0,20798.0,2.062569]
["bitfinex","BTCUSD",1673715299763,0.11598621,20801.0,20799.0,0.48179154]
["bitfinex","BTCUSD",1673715300001,0.11598621,20801.0,20800.0,0.320124]
["bitfinex","BTCUSD",1673715300002,0.11698621,20801.0,20800.0,0.320124]
["bitfinex","BTCUSD",1673715300254,0.116,20801.0,20799.0,1.26840154]
["bitfinex","BTCUSD",1673715300517,0.115,20801.0,20800.0,0.480769]
["bitfinex","BTCUSD",1673715300770,0.00896107,20802.0,20800.0,2.062431]
["bitfinex","BTCUSD",1673715301020,0.00896107,20802.0,20801.0,0.574896]
["bitfinex","BTCUSD",1673715301278,0.00896107,20802.0,20801.0,1.536388]
["bitfinex","BTCUSD",1673715301780,0.00896107,20802.0,20801.0,1.43291933]
["bitfinex","BTCUSD",1673715302056,0.00896107,20802.0,20801.0,1.73291933]
["bitfinex","BTCUSD",1673715302312,0.00896107,20802.0,20801.0,1.435676]
["bitfinex","BTCUSD",1673715302554,0.00896107,20802.0,20801.0,1.574676]
["bitfinex","BTCUSD",1673715303090,0.00896107,20802.0,20801.0,2.53607666]
["bitfinex","BTCUSD",1673715303313,0.00896107,20802.0,20801.0,1.83358461]
["bitfinex","BTCUSD",1673715303568,0.00896107,20802.0,20801.0,2.79494486]
["bitfinex","BTCUSD",1673715303834,0.00896107,20802.0,20801.0,2.89494486]
["bitfinex","BTCUSD",1673715304343,0.00896107,20802.0,20801.0,3.11021128]
["bitfinex","BTCUSD",1673715304646,0.00896107,20802.0,20801.0,3.37214655]
["bitfinex","BTCUSD",1673715304901,0.01000219,20803.0,20802.0,0.21830556]
["bitfinex","BTCUSD",1673715305153,0.01000219,20803.0,20802.0,4.17303861]
["bitfinex","BTCUSD",1673715305373,0.01000219,20803.0,20802.0,2.54403572]
["bitfinex","BTCUSD",1673715305659,0.01000219,20803.0,20802.0,3.50532328]
["bitfinex","BTCUSD",1673715305917,0.01000219,20803.0,20802.0,3.64432328]
["bitfinex","BTCUSD",1673715306685,0.01000219,20803.0,20802.0,2.43971723]
["bitfinex","BTCUSD",1673715306970,0.01000219,20803.0,20802.0,1.81902307]
["bitfinex","BTCUSD",1673715308227,0.01000219,20803.0,20802.0,1.70402307]
["bitfinex","BTCUSD",1673715308482,0.01000219,20803.0,20802.0,0.74257707]
["bitfinex","BTCUSD",1673715308741,0.25369013,20803.0,20802.0,0.14280556]
["bitfinex","BTCUSD",1673715310494,0.01000219,20803.0,20802.0,0.14280556]
["bitfinex","BTCUSD",1673715310756,0.25648356,20803.0,20802.0,0.00380556]
["bitfinex","BTCUSD",1673715311017,0.25748356,20803.0,20802.0,0.14280556]
["bitfinex","BTCUSD",1673715313344,0.01100219,20803.0,20802.0,0.43629177]
["bitfinex","BTCUSD",1673715313854,0.01100219,20803.0,20802.0,0.75626277]
["bitfinex","BTCUSD",1673715314101,0.01100219,20803.0,20802.0,0.91701477]
["bitfinex","BTCUSD",1673715314603,0.01100219,20803.0,20802.0,1.71770877]
["bitfinex","BTCUSD",1673715315874,0.01100219,20803.0,20802.0,1.66772903]
["bitfinex","BTCUSD",1673715316122,0.01100219,20803.0,20802.0,1.96772903]
["bitfinex","BTCUSD",1673715316635,0.01100219,20803.0,20802.0,1.66772903]
["bitfinex","BTCUSD",1673715317649,0.01100219,20803.0,20802.0,0.94349956]
["bitfinex","BTCUSD",1673715317907,0.21867451,20803.0,20802.0,0.14280556]
["bitfinex","BTCUSD",1673715321740,0.01100219,20803.0,20802.0,0.43275679]
["bitfinex","BTCUSD",1673715322023,0.01100219,20803.0,20802.0,1.39420279]
["bitfinex","BTCUSD",1673715322296,0.01100219,20803.0,20802.0,1.71417379]
["bitfinex","BTCUSD",1673715323040,0.01100219,20803.0,20802.0,2.01417379]
["bitfinex","BTCUSD",1673715323545,0.01100219,20803.0,20802.0,1.71417379]
["bitfinex","BTCUSD",1673715324300,0.01100219,20803.0,20802.0,1.72422256]
["bitfinex","BTCUSD",1673715325062,0.01100219,20803.0,20802.0,2.68552794]
["bitfinex","BTCUSD",1673715325320,0.01000219,20804.0,20803.0,0.0045741]
["bitfinex","BTCUSD",1673715325568,0.01000219,20804.0,20803.0,1.86596511]
["bitfinex","BTCUSD",1673715325812,0.01000219,20804.0,20803.0,2.82724959]
["bitfinex","BTCUSD",1673715326604,0.01000219,20804.0,20803.0,2.72724959]
["bitfinex","BTCUSD",1673715326865,0.01100219,20804.0,20803.0,2.86724959]
["bitfinex","BTCUSD",1673715327377,0.01100219,20804.0,20803.0,2.62093358]
["bitfinex","BTCUSD",1673715327613,0.01100219,20804.0,20803.0,2.88864315]
["bitfinex","BTCUSD",1673715327865,0.01100219,20804.0,20803.0,3.03213562]
["bitfinex","BTCUSD",1673715328361,0.01100219,20804.0,20803.0,2.76442605]
["bitfinex","BTCUSD",1673715328615,0.01100219,20804.0,20803.0,3.05335598]
["bitfinex","BTCUSD",1673715329606,0.01100219,20804.0,20803.0,3.05834617]
["bitfinex","BTCUSD",1673715330830,0.01100219,20804.0,20803.0,3.53904517]
["bitfinex","BTCUSD",1673715331251,0.01100219,20804.0,20803.0,3.24512505]
["bitfinex","BTCUSD",1673715331470,0.01100219,20804.0,20803.0,3.53921783]
["bitfinex","BTCUSD",1673715332242,0.01100219,20804.0,20803.0,3.1759138]
["bitfinex","BTCUSD",1673715332493,0.01100219,20804.0,20803.0,3.03242133]
["bitfinex","BTCUSD",1673715332749,0.01100219,20804.0,20803.0,3.03246596]
["bitfinex","BTCUSD",1673715333012,0.01100219,20804.0,20803.0,2.07113685]
["bitfinex","BTCUSD",1673715333263,0.01100219,20804.0,20803.0,2.08574865]
["bitfinex","BTCUSD",1673715333518,0.01100219,20804.0,20803.0,3.04708004]
["bitfinex","BTCUSD",1673715334535,0.01100219,20804.0,20803.0,3.34708004]
["bitfinex","BTCUSD",1673715335031,0.01100219,20804.0,20803.0,3.49057251]
["bitfinex","BTCUSD",1673715335779,0.01100219,20804.0,20803.0,3.70583893]
["bitfinex","BTCUSD",1673715337999,0.01100219,20804.0,20803.0,4.14308927]
["bitfinex","BTCUSD",1673715338538,0.01100219,20804.0,20803.0,3.84308927]
["bitfinex","BTCUSD",1673715339045,0.22220629,20804.0,20803.0,1.11594319]
["bitfinex","BTCUSD",1673715339535,0.22220629,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715340062,0.22220629,20804.0,20803.0,1.11602839]
["bitfinex","BTCUSD",1673715340312,0.22220629,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715342845,1.18355829,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715343093,1.33385929,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715345615,1.29775829,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715346595,1.33385929,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715347090,1.12265519,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715347351,1.8120937,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715347595,1.60333119,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715347857,1.87137216,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715350628,1.60333119,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715351380,1.86866694,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715351624,1.84295669,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715352393,1.60333119,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715352668,1.8608302,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715352879,1.60333119,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715353132,1.84143319,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715353899,1.36075719,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715354147,1.32465619,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715354438,0.84398019,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715355900,1.32465619,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715356386,0.84398019,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715356642,1.32465619,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715357395,0.84398019,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715357648,0.72978019,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715359408,0.24910419,20804.0,20803.0,0.1546118]
["bitfinex","BTCUSD",1673715361440,0.24910419,20804.0,20803.0,0.1543538]
["bitfinex","BTCUSD",1673715363967,1.21045619,20804.0,20803.0,0.1543538]
["bitfinex","BTCUSD",1673715364214,1.00845519,20804.0,20803.0,0.1543538]
["bitfinex","BTCUSD",1673715364468,1.27799602,20804.0,20803.0,0.1543538]
["bitfinex","BTCUSD",1673715365209,0.79732002,20804.0,20803.0,0.1543538]
["bitfinex","BTCUSD",1673715366711,0.76121902,20804.0,20803.0,0.1543538]
["bitfinex","BTCUSD",1673715368467,0.28054302,20804.0,20803.0,0.1543538]
["bitfinex","BTCUSD",1673715369246,0.31664402,20804.0,20803.0,0.1543538]
["bitfinex","BTCUSD",1673715369493,0.28054302,20804.0,20803.0,0.1543538]
["bitfinex","BTCUSD",1673715370000,0.76121902,20804.0,20803.0,0.1543538]
["bitfinex","BTCUSD",1673715370758,0.79732002,20804.0,20803.0,0.1543538]
["bitfinex","BTCUSD",1673715371284,1.14407749,20804.0,20803.0,0.1543538]
["bitfinex","BTCUSD",1673715371530,2.10542949,20804.0,20803.0,0.1543538]
["bitfinex","BTCUSD",1673715371784,2.64622854,20804.0,20803.0,0.1543538]
["bitfinex","BTCUSD",1673715372038,2.28700785,20804.0,20803.0,0.1543538]
["bitfinex","BTCUSD",1673715372793,2.28700785,20804.0,20803.0,0.05531786]
["bitfinex","BTCUSD",1673715373815,2.28600785,20804.0,20803.0,0.0146118]
["bitfinex","BTCUSD",1673715374067,2.39500785,20804.0,20803.0,0.0216118]
["bitfinex","BTCUSD",1673715374570,2.75444505,20804.0,20803.0,0.0216118]
["bitfinex","BTCUSD",1673715375369,2.45444505,20804.0,20803.0,0.0216118]
["bitfinex","BTCUSD",1673715375626,2.38259601,20804.0,20803.0,0.0216118]
["bitfinex","BTCUSD",1673715375900,2.73351595,20804.0,20803.0,0.0216118]
["bitfinex","BTCUSD",1673715376136,2.32856663,20804.0,20803.0,0.0216118]
["bitfinex","BTCUSD",1673715376656,2.26323238,20804.0,20803.0,0.0216118]
["bitfinex","BTCUSD",1673715376904,2.4070021,20804.0,20803.0,0.0216118]
["bitfinex","BTCUSD",1673715377447,2.18474819,20804.0,20803.0,0.0216118]
["bitfinex","BTCUSD",1673715377688,2.376206,20804.0,20803.0,0.0216118]
["bitfinex","BTCUSD",1673715377952,2.66379416,20804.0,20803.0,0.0216118]
["bitfinex","BTCUSD",1673715378213,2.21443576,20804.0,20803.0,0.0216118]
["bitfinex","BTCUSD",1673715378474,2.61684955,20804.0,20803.0,0.0216118]
["bitfinex","BTCUSD",1673715381495,2.61687475,20804.0,20803.0,0.0216118]
["bitfinex","BTCUSD",1673715383279,2.44426139,20804.0,20803.0,0.0216118]
["bitfinex","BTCUSD",1673715383535,2.74426139,20804.0,20803.0,0.0216118]
["bitfinex","BTCUSD",1673715384048,3.21836356,20804.0,20803.0,0.0216118]
["bitfinex","BTCUSD",1673715384296,2.85892636,20804.0,20803.0,0.0216118]
["bitfinex","BTCUSD",1673715384546,3.76624233,20804.0,20803.0,1.18e-05]
["bitfinex","BTCUSD",1673715384806,0.0158304,20802.0,20796.0,0.0093648]
["bitfinex","BTCUSD",1673715385065,0.115,20797.0,20796.0,0.0093648]
["bitfinex","BTCUSD",1673715385320,1.77955541,20797.0,20796.0,0.0093648]
["bitfinex","BTCUSD",1673715385576,1.89355541,20797.0,20796.0,0.0093648]
["bitfinex","BTCUSD",1673715386140,2.06692662,20797.0,20796.0,0.0093648]
["bitfinex","BTCUSD",1673715386907,1.85133965,20797.0,20796.0,0.0093648]
["bitfinex","BTCUSD",1673715387159,1.592615,20797.0,20796.0,0.0093648]
["bitfinex","BTCUSD",1673715387486,1.85226413,20797.0,20796.0,0.0093648]
["bitfinex","BTCUSD",1673715389941,1.85226413,20797.0,20796.0,0.0232854]
["bitfinex","BTCUSD",1673715392734,1.37142613,20797.0,20796.0,0.0232854]
["bitfinex","BTCUSD",1673715394585,1.56804044,20797.0,20796.0,0.0232854]
["bitfinex","BTCUSD",1673715394832,1.37142613,20797.0,20796.0,0.0232854]
["bitfinex","BTCUSD",1673715395133,0.89058813,20797.0,20796.0,0.0232854]
["bitfinex","BTCUSD",1673715395382,0.37364913,20797.0,20796.0,0.0232854]
["bitfinex","BTCUSD",1673715396442,0.89058813,20797.0,20796.0,0.0232854]
["bitfinex","BTCUSD",1673715397959,0.85448713,20797.0,20796.0,0.0232854]
["bitfinex","BTCUSD",1673715398515,0.85448713,20797.0,20796.0,1.4199692]
["bitfinex","BTCUSD",1673715398516,0.028,20797.0,20796.0,1.4199692]
["bitfinex","BTCUSD",1673715398770,0.028,20797.0,20796.0,1.54921425]
["bitfinex","BTCUSD",1673715399070,0.028,20797.0,20796.0,1.3049784]
["bitfinex","BTCUSD",1673715399326,0.028,20797.0,20796.0,1.58058972]
["bitfinex","BTCUSD",1673715399575,1.24653286,20801.0,20796.0,2.06145072]
["bitfinex","BTCUSD",1673715399847,0.76576986,20801.0,20797.0,0.36519295]
["bitfinex","BTCUSD",1673715400099,0.76576986,20801.0,20798.0,0.319971]
["bitfinex","BTCUSD",1673715400370,0.76576986,20801.0,20798.0,0.19072595]
["bitfinex","BTCUSD",1673715400620,0.76576986,20801.0,20798.0,0.480813]
["bitfinex","BTCUSD",1673715401129,0.77476986,20801.0,20798.0,0.485813]
["bitfinex","BTCUSD",1673715402151,0.77476986,20801.0,20798.0,0.76923447]
["bitfinex","BTCUSD",1673715405546,0.77476986,20801.0,20799.0,0.30158181]
["bitfinex","BTCUSD",1673715406000,0.77381893,20801.0,20799.0,0.30158181]
["bitfinex","BTCUSD",1673715406277,0.77381893,20801.0,20798.0,0.005]
["bitfinex","BTCUSD",1673715406519,0.31987321,20800.0,20797.0,0.74304797]
["bitfinex","BTCUSD",1673715406801,0.95049062,20800.0,20799.0,0.001]
["bitfinex","BTCUSD",1673715407042,0.76455021,20800.0,20799.0,0.001]
["bitfinex","BTCUSD",1673715407799,0.480778,20800.0,20799.0,0.001]
["bitfinex","BTCUSD",1673715408080,0.70622161,20800.0,20799.0,0.001]
["bitfinex","BTCUSD",1673715408299,0.70622161,20800.0,20797.0,0.26222397]
["bitfinex","BTCUSD",1673715408553,0.2168337,20799.0,20797.0,0.26822397]
["bitfinex","BTCUSD",1673715408811,0.6976297,20799.0,20797.0,0.26822397]
["bitfinex","BTCUSD",1673715409340,0.69751742,20799.0,20797.0,0.26222397]
["bitfinex","BTCUSD",1673715409577,0.69751742,20799.0,20797.0,0.26822397]
["bitfinex","BTCUSD",1673715409833,0.69751742,20799.0,20797.0,0.26222397]
["bitfinex","BTCUSD",1673715410143,0.71351742,20799.0,20797.0,0.26822397]
["bitfinex","BTCUSD",1673715411353,0.23272142,20799.0,20797.0,0.26822397]
["bitfinex","BTCUSD",1673715412135,0.016,20799.0,20797.0,0.26822397]
["bitfinex","BTCUSD",1673715412665,0.26742954,20799.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715412905,0.22055765,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715414422,0.22055765,20798.0,20796.0,0.33968323]
["bitfinex","BTCUSD",1673715414662,0.22055765,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715414903,0.23655765,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715416399,1.19818765,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715416644,1.23428865,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715416887,1.19818765,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715417429,1.23428865,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715417902,1.19818765,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715418153,1.23428865,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715418687,1.19818765,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715418931,1.23428865,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715419660,1.19818765,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715419913,1.23428865,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715420167,1.19818765,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715420411,1.23428865,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715420655,1.19818765,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715420894,1.23428865,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715421379,1.19818765,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715421631,1.23428865,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715422380,1.19818765,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715422909,1.23428865,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715423165,1.19818765,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715423417,1.23428865,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715424964,1.19818765,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715425242,1.23428865,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715429533,1.3780133,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715430010,1.23428865,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715431361,1.63827065,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715431614,3.03797807,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715432129,2.98445698,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715432401,2.72514537,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715432651,2.98440205,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715434165,3.02240205,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715434953,3.03090205,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715435202,3.49429805,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715435460,2.84488235,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715436200,2.18562567,20798.0,20797.0,0.006]
["bitfinex","BTCUSD",1673715436449,1.94329738,20798.0,20797.0,0.00588426]
["bitfinex","BTCUSD",1673715436721,2.15868629,20798.0,20797.0,0.00588426]
["bitfinex","BTCUSD",1673715437480,2.45868629,20798.0,20797.0,0.00588426]
["bitfinex","BTCUSD",1673715438759,2.64631582,20798.0,20797.0,0.00588426]
["bitfinex","BTCUSD",1673715439014,2.64628452,20798.0,20797.0,0.00588426]
["bitfinex","BTCUSD",1673715439258,2.45865499,20798.0,20797.0,0.00588426]
["bitfinex","BTCUSD",1673715440290,2.84478922,20798.0,20797.0,0.00588426]
["bitfinex","BTCUSD",1673715440577,2.55753784,20798.0,20797.0,0.00588426]
["bitfinex","BTCUSD",1673715440809,2.84368449,20798.0,20797.0,0.00588426]
["bitfinex","BTCUSD",1673715441108,2.84368434,20798.0,20797.0,0.00588426]
["bitfinex","BTCUSD",1673715441589,2.48442766,20798.0,20797.0,0.00588426]
["bitfinex","BTCUSD",1673715441848,1.9421925,20798.0,20797.0,0.00588426]
["bitfinex","BTCUSD",1673715442124,1.15636557,20798.0,20797.0,0.27598021]
["bitfinex","BTCUSD",1673715442371,0.01506,20798.0,20797.0,0.08525426]
["bitfinex","BTCUSD",1673715442631,0.01506,20798.0,20797.0,0.34111962]
["bitfinex","BTCUSD",1673715443139,0.01506,20798.0,20797.0,0.66109062]
["bitfinex","BTCUSD",1673715444480,0.01506,20798.0,20797.0,0.82195762]
["bitfinex","BTCUSD",1673715444993,0.01506,20798.0,20797.0,1.15570075]
["bitfinex","BTCUSD",1673715445248,0.01506,20798.0,20797.0,1.64338421]
["bitfinex","BTCUSD",1673715446796,0.01506,20798.0,20797.0,2.56288077]
["bitfinex","BTCUSD",1673715447052,0.01506,20798.0,20797.0,2.88681032]
["bitfinex","BTCUSD",1673715447313,0.01506,20798.0,20797.0,2.86254825]
["bitfinex","BTCUSD",1673715447580,0.24113998,20802.0,20797.0,3.15666399]
["bitfinex","BTCUSD",1673715447829,0.005,20798.0,20797.0,1.3233106]
["bitfinex","BTCUSD",1673715448101,0.24113998,20802.0,20797.0,2.77759865]
["bitfinex","BTCUSD",1673715448392,0.24113998,20802.0,20798.0,0.351241]
["bitfinex","BTCUSD",1673715448672,0.24113998,20802.0,20799.0,0.800722]
["bitfinex","BTCUSD",1673715449152,0.27041026,20800.0,20797.0,0.51413015]
["bitfinex","BTCUSD",1673715449414,0.27041026,20800.0,20797.0,0.38913015]
["bitfinex","BTCUSD",1673715449657,0.27041026,20800.0,20797.0,0.51413015]
["bitfinex","BTCUSD",1673715449658,0.75117926,20800.0,20797.0,0.51413015]
["bitfinex","BTCUSD",1673715449913,0.75117926,20800.0,20797.0,0.38913015]
["bitfinex","BTCUSD",1673715450155,0.75117926,20800.0,20799.0,0.126]
["bitfinex","BTCUSD",1673715450410,0.75117926,20800.0,20797.0,0.38913015]
["bitfinex","BTCUSD",1673715450652,0.75617926,20800.0,20797.0,0.51413015]
["bitfinex","BTCUSD",1673715451421,0.26017299,20799.0,20797.0,0.51413015]
["bitfinex","BTCUSD",1673715451915,1.22176399,20799.0,20797.0,0.51353015]
["bitfinex","BTCUSD",1673715452162,1.22176399,20799.0,20797.0,0.21527213]
["bitfinex","BTCUSD",1673715452410,1.22176399,20799.0,20797.0,0.09027213]
["bitfinex","BTCUSD",1673715452655,1.22603664,20799.0,20797.0,0.21527213]
["bitfinex","BTCUSD",1673715453642,0.20527049,20798.0,20797.0,0.13877213]
["bitfinex","BTCUSD",1673715454405,0.20527049,20798.0,20797.0,0.01377213]
["bitfinex","BTCUSD",1673715454663,0.68608549,20798.0,20797.0,0.01377213]
["bitfinex","BTCUSD",1673715455410,0.69108549,20798.0,20797.0,0.13877213]
["bitfinex","BTCUSD",1673715455891,1.17190049,20798.0,20797.0,0.13877213]
["bitfinex","BTCUSD",1673715462109,0.69108549,20798.0,20797.0,0.13877213]
["bitfinex","BTCUSD",1673715464405,0.6910092,20798.0,20797.0,0.13877213]
["bitfinex","BTCUSD",1673715464664,0.485815,20798.0,20797.0,0.13877213]
["bitfinex","BTCUSD",1673715465405,0.96663,20798.0,20797.0,0.13877213]
["bitfinex","BTCUSD",1673715465656,1.2279587,20798.0,20797.0,0.13877213]
["bitfinex","BTCUSD",1673715466155,0.7471437,20798.0,20797.0,0.13877213]
["bitfinex","BTCUSD",1673715466396,0.005,20798.0,20797.0,0.13877213]
["bitfinex","BTCUSD",1673715467409,0.005,20798.0,20797.0,0.44146688]
["bitfinex","BTCUSD",1673715467659,0.005,20798.0,20797.0,1.24227588]
["bitfinex","BTCUSD",1673715467916,0.005,20798.0,20797.0,1.49741913]
["bitfinex","BTCUSD",1673715468166,0.005,20798.0,20797.0,3.59859404]
["bitfinex","BTCUSD",1673715468430,0.005,20798.0,20797.0,3.67125192]
["bitfinex","BTCUSD",1673715468684,0.005,20798.0,20797.0,3.88651834]
["bitfinex","BTCUSD",1673715469011,0.005,20798.0,20797.0,4.06361164]
["bitfinex","BTCUSD",1673715469191,0.005,20798.0,20797.0,3.59859404]
["bitfinex","BTCUSD",1673715469444,0.005,20798.0,20797.0,4.06352446]
["bitfinex","BTCUSD",1673715469952,0.005,20798.0,20797.0,3.92003199]
["bitfinex","BTCUSD",1673715470209,0.005,20798.0,20797.0,4.20722904]
["bitfinex","BTCUSD",1673715470729,0.00096007,20802.0,20798.0,0.102356]
["bitfinex","BTCUSD",1673715470983,0.00096007,20802.0,20799.0,1.213007]
["bitfinex","BTCUSD",1673715471249,0.00096007,20802.0,20800.0,0.319918]
["bitfinex","BTCUSD",1673715471496,0.00096007,20802.0,20799.0,1.038564]
["bitfinex","BTCUSD",1673715471739,0.72643741,20803.0,20799.0,1.038544]
["bitfinex","BTCUSD",1673715471990,0.72643741,20803.0,20801.0,0.2569512]
["bitfinex","BTCUSD",1673715472491,0.01000219,20804.0,20802.0,0.0765]
["bitfinex","BTCUSD",1673715472763,0.69600212,20805.0,20803.0,0.319971]
["bitfinex","BTCUSD",1673715473010,0.69600212,20805.0,20803.0,0.19072595]
["bitfinex","BTCUSD",1673715473279,0.003,20803.0,20802.0,1.03793]
["bitfinex","BTCUSD",1673715473564,0.26864613,20805.0,20802.0,1.037919]
["bitfinex","BTCUSD",1673715473786,0.015,20804.0,20802.0,1.037919]
["bitfinex","BTCUSD",1673715474033,0.26864613,20805.0,20803.0,0.26810017]
["bitfinex","BTCUSD",1673715474298,0.32364613,20805.0,20803.0,0.27410017]
["bitfinex","BTCUSD",1673715475307,0.26864613,20805.0,20803.0,0.74879817]
["bitfinex","BTCUSD",1673715475560,0.015,20805.0,20803.0,0.74879817]
["bitfinex","BTCUSD",1673715475812,0.07,20805.0,20803.0,1.23549717]
["bitfinex","BTCUSD",1673715476573,0.07,20805.0,20804.0,0.31029091]
["bitfinex","BTCUSD",1673715477338,0.07,20805.0,20804.0,1.27164291]
["bitfinex","BTCUSD",1673715477860,0.07,20805.0,20804.0,1.59161391]
["bitfinex","BTCUSD",1673715478115,0.01065695,20806.0,20804.0,1.27164291]
["bitfinex","BTCUSD",1673715478374,0.01065695,20806.0,20804.0,1.28164291]
["bitfinex","BTCUSD",1673715478375,0.054,20805.0,20804.0,1.28164291]
["bitfinex","BTCUSD",1673715478660,0.01065695,20806.0,20804.0,1.59161391]
["bitfinex","BTCUSD",1673715478890,0.01065695,20806.0,20804.0,1.32664291]
["bitfinex","BTCUSD",1673715478891,0.003,20805.0,20804.0,1.32664291]
["bitfinex","BTCUSD",1673715479098,0.01065695,20806.0,20804.0,1.59161391]
["bitfinex","BTCUSD",1673715479348,0.01365695,20806.0,20805.0,0.174254]
["bitfinex","BTCUSD",1673715479607,0.01365695,20806.0,20805.0,1.13556]
["bitfinex","BTCUSD",1673715479858,0.01365695,20806.0,20805.0,0.480653]
["bitfinex","BTCUSD",1673715480870,0.01065695,20806.0,20805.0,0.480653]
["bitfinex","BTCUSD",1673715481137,0.02965695,20806.0,20805.0,0.480653]
["bitfinex","BTCUSD",1673715482907,0.02965695,20806.0,20804.0,0.79096691]
["bitfinex","BTCUSD",1673715482908,0.28897061,20806.0,20804.0,0.79096691]
["bitfinex","BTCUSD",1673715483938,0.26997061,20806.0,20804.0,0.79096691]
["bitfinex","BTCUSD",1673715484211,0.27297061,20806.0,20804.0,0.84296691]
["bitfinex","BTCUSD",1673715485418,0.45891102,20806.0,20804.0,0.052]
["bitfinex","BTCUSD",1673715485703,0.21358744,20805.0,20804.0,0.052]
["bitfinex","BTCUSD",1673715485948,1.21099444,20805.0,20804.0,0.052]
["bitfinex","BTCUSD",1673715486697,1.17489344,20805.0,20804.0,0.052]
["bitfinex","BTCUSD",1673715486944,1.21099444,20805.0,20804.0,0.052]
["bitfinex","BTCUSD",1673715487193,1.21099444,20805.0,20801.0,0.28511277]
["bitfinex","BTCUSD",1673715487425,1.36383385,20805.0,20804.0,0.052]
["bitfinex","BTCUSD",1673715487709,1.17789344,20805.0,20804.0,0.052]
["bitfinex","BTCUSD",1673715487955,1.21099444,20805.0,20801.0,0.28511277]
["bitfinex","BTCUSD",1673715488205,1.36083385,20805.0,20801.0,0.28511277]
["bitfinex","BTCUSD",1673715488461,1.36483385,20805.0,20801.0,0.28511277]
["bitfinex","BTCUSD",1673715488971,1.36783385,20805.0,20804.0,0.052]
["bitfinex","BTCUSD",1673715489232,1.36783385,20805.0,20801.0,0.28511277]
["bitfinex","BTCUSD",1673715489233,1.17489344,20805.0,20801.0,0.28511277]
["bitfinex","BTCUSD",1673715489499,1.36083385,20805.0,20801.0,0.28511277]
["bitfinex","BTCUSD",1673715489957,1.17489344,20805.0,20801.0,0.60983872]
["bitfinex","BTCUSD",1673715490208,1.17889344,20805.0,20801.0,0.41911277]
["bitfinex","BTCUSD",1673715490975,1.36483385,20805.0,20801.0,0.41911277]
["bitfinex","BTCUSD",1673715491222,1.17889344,20805.0,20801.0,0.41911277]
["bitfinex","BTCUSD",1673715491992,0.22475758,20804.0,20801.0,0.41911277]
["bitfinex","BTCUSD",1673715492242,0.70543958,20804.0,20801.0,0.41911277]
["bitfinex","BTCUSD",1673715493058,1.19011558,20804.0,20801.0,0.41911277]
["bitfinex","BTCUSD",1673715493574,1.19011558,20804.0,20801.0,0.134]
["bitfinex","BTCUSD",1673715493889,0.036101,20803.0,20801.0,0.134]
["bitfinex","BTCUSD",1673715494146,1.519169,20802.0,20801.0,0.134]
["bitfinex","BTCUSD",1673715494678,1.55527,20802.0,20801.0,0.134]
["bitfinex","BTCUSD",1673715494940,1.55527,20802.0,20798.0,0.002356]
["bitfinex","BTCUSD",1673715495199,2.17633495,20802.0,20798.0,0.002356]
["bitfinex","BTCUSD",1673715495461,2.17633495,20802.0,20801.0,0.124]
["bitfinex","BTCUSD",1673715495724,1.55527,20802.0,20801.0,0.124]
["bitfinex","BTCUSD",1673715496003,1.63167,20802.0,20801.0,0.124]
["bitfinex","BTCUSD",1673715496257,2.412393,20802.0,20801.0,0.124]
["bitfinex","BTCUSD",1673715496545,2.412393,20802.0,20798.0,0.002356]
["bitfinex","BTCUSD",1673715496546,2.112393,20802.0,20798.0,0.002356]
["bitfinex","BTCUSD",1673715496805,0.077,20800.0,20798.0,0.002356]
["bitfinex","BTCUSD",1673715497080,1.74262257,20799.0,20798.0,0.002356]
["bitfinex","BTCUSD",1673715497357,1.74262257,20799.0,20798.0,0.00225503]
["bitfinex","BTCUSD",1673715497611,1.74262257,20799.0,20798.0,0.12625503]
["bitfinex","BTCUSD",1673715497891,1.555477,20799.0,20798.0,0.00225503]
["bitfinex","BTCUSD",1673715498171,1.8517247,20799.0,20798.0,0.12625503]
["bitfinex","BTCUSD",1673715498450,1.937477,20799.0,20798.0,0.12625503]
["bitfinex","BTCUSD",1673715499473,1.937477,20799.0,20798.0,0.00225503]
["bitfinex","BTCUSD",1673715499474,1.932477,20799.0,20798.0,0.00225503]
["bitfinex","BTCUSD",1673715499774,1.944477,20799.0,20798.0,0.00225503]
["bitfinex","BTCUSD",1673715500024,1.91023817,20799.0,20798.0,0.00225503]
["bitfinex","BTCUSD",1673715500302,1.91023817,20799.0,20798.0,0.19298098]
["bitfinex","BTCUSD",1673715500303,0.79465417,20799.0,20798.0,0.19298098]
["bitfinex","BTCUSD",1673715500581,0.012,20799.0,20798.0,0.08162503]
["bitfinex","BTCUSD",1673715500848,0.012,20799.0,20798.0,0.39954048]
["bitfinex","BTCUSD",1673715501390,0.012,20799.0,20798.0,0.71951148]
["bitfinex","BTCUSD",1673715502756,0.012,20799.0,20798.0,1.20032648]
["bitfinex","BTCUSD",1673715503015,0.012,20799.0,20798.0,1.68114148]
["bitfinex","BTCUSD",1673715503526,0.012,20799.0,20798.0,1.76322603]
["bitfinex","BTCUSD",1673715504030,0.012,20799.0,20798.0,1.36322603]
["bitfinex","BTCUSD",1673715505337,0.012,20799.0,20798.0,1.62240024]
["bitfinex","BTCUSD",1673715505601,0.012,20799.0,20798.0,1.64954907]
["bitfinex","BTCUSD",1673715505889,0.012,20799.0,20798.0,1.36322603]
["bitfinex","BTCUSD",1673715506464,0.012,20799.0,20798.0,1.50691492]
["bitfinex","BTCUSD",1673715506718,0.012,20799.0,20798.0,1.90691492]
["bitfinex","BTCUSD",1673715506969,0.012,20799.0,20798.0,3.08369997]
["bitfinex","BTCUSD",1673715507222,0.012,20799.0,20798.0,3.39824573]
["bitfinex","BTCUSD",1673715507490,0.07786893,20803.0,20799.0,0.105327]
["bitfinex","BTCUSD",1673715507779,0.07786893,20803.0,20800.0,2.12595122]
["bitfinex","BTCUSD",1673715508037,0.07786893,20803.0,20801.0,0.319919]
["bitfinex","BTCUSD",1673715508290,0.07786893,20803.0,20802.0,0.174386]
["bitfinex","BTCUSD",1673715508546,0.0769,20803.0,20802.0,0.655109]
["bitfinex","BTCUSD",1673715508798,0.0769,20803.0,20801.0,0.480737]
["bitfinex","BTCUSD",1673715509068,0.1359,20803.0,20801.0,0.480737]
["bitfinex","BTCUSD",1673715509581,0.3055061,20804.0,20802.0,0.07937]
["bitfinex","BTCUSD",1673715509582,0.2285061,20804.0,20802.0,0.07937]
["bitfinex","BTCUSD",1673715509867,0.2285061,20804.0,20801.0,0.480737]
["bitfinex","BTCUSD",1673715510129,0.059,20803.0,20801.0,0.490737]
["bitfinex","BTCUSD",1673715510970,0.7091841,20804.0,20802.0,0.23877661]
["bitfinex","BTCUSD",1673715511732,0.7131841,20804.0,20802.0,0.23877661]
["bitfinex","BTCUSD",1673715512004,0.7091841,20804.0,20802.0,0.23877661]
["bitfinex","BTCUSD",1673715512266,0.7121841,20804.0,20802.0,0.23877661]
["bitfinex","BTCUSD",1673715513851,0.43658356,20803.0,20801.0,0.480737]
["bitfinex","BTCUSD",1673715514106,0.43658356,20803.0,20801.0,0.73402215]
["bitfinex","BTCUSD",1673715515165,0.44058356,20803.0,20801.0,0.80202215]
["bitfinex","BTCUSD",1673715515687,0.44058356,20803.0,20802.0,0.27462263]
["bitfinex","BTCUSD",1673715515937,0.44058356,20803.0,20802.0,1.23606863]
["bitfinex","BTCUSD",1673715516451,0.43658356,20803.0,20802.0,1.23606863]
["bitfinex","BTCUSD",1673715516702,0.43958356,20803.0,20802.0,1.23606863]
["bitfinex","BTCUSD",1673715517248,0.43958356,20803.0,20802.0,1.55603963]
["bitfinex","BTCUSD",1673715517502,0.003,20803.0,20802.0,1.55603963]
["bitfinex","BTCUSD",1673715518025,0.003,20803.0,20802.0,2.03676263]
["bitfinex","BTCUSD",1673715518838,0.003,20803.0,20801.0,0.480736]
["bitfinex","BTCUSD",1673715519105,0.003,20803.0,20801.0,0.77065743]
["bitfinex","BTCUSD",1673715519630,0.003,20803.0,20801.0,0.28992143]
["bitfinex","BTCUSD",1673715520134,0.003,20803.0,20801.0,1.25141043]
["bitfinex","BTCUSD",1673715520639,0.003,20803.0,20802.0,0.27033168]
["bitfinex","BTCUSD",1673715520961,0.003,20803.0,20802.0,1.55174868]
["bitfinex","BTCUSD",1673715521136,0.75079905,20806.0,20802.0,1.55174868]
["bitfinex","BTCUSD",1673715521397,0.004,20803.0,20802.0,1.23177768]
["bitfinex","BTCUSD",1673715521661,0.27015305,20806.0,20802.0,1.23177768]
["bitfinex","BTCUSD",1673715521910,0.27015305,20806.0,20802.0,1.42250363]
["bitfinex","BTCUSD",1673715522161,0.003,20803.0,20802.0,1.90322663]
["bitfinex","BTCUSD",1673715522420,0.003,20803.0,20802.0,1.71250068]
["bitfinex","BTCUSD",1673715522665,0.003,20803.0,20802.0,2.03247168]
["bitfinex","BTCUSD",1673715522930,0.25343597,20805.0,20802.0,1.55174868]
["bitfinex","BTCUSD",1673715523195,0.25343597,20805.0,20801.0,0.480746]
["bitfinex","BTCUSD",1673715523196,0.25259958,20804.0,20801.0,0.480746]
["bitfinex","BTCUSD",1673715523440,0.25259958,20804.0,20799.0,0.76831681]
["bitfinex","BTCUSD",1673715523441,0.24538643,20803.0,20799.0,0.76831681]
["bitfinex","BTCUSD",1673715523697,0.18594041,20802.0,20799.0,0.76831681]
["bitfinex","BTCUSD",1673715524226,0.18594041,20802.0,20799.0,0.28754081]
["bitfinex","BTCUSD",1673715524227,0.66666541,20802.0,20799.0,0.28754081]
["bitfinex","BTCUSD",1673715524469,1.14738841,20802.0,20799.0,0.28754081]
["bitfinex","BTCUSD",1673715524721,0.961448,20802.0,20799.0,0.41754081]
["bitfinex","BTCUSD",1673715524973,0.961448,20802.0,20799.0,0.28754081]
["bitfinex","BTCUSD",1673715525488,0.965448,20802.0,20799.0,0.41754081]
["bitfinex","BTCUSD",1673715525753,0.965448,20802.0,20800.0,0.31378692]
["bitfinex","BTCUSD",1673715525754,0.484723,20802.0,20800.0,0.31378692]
["bitfinex","BTCUSD",1673715526775,0.004,20802.0,20800.0,0.31378692]
["bitfinex","BTCUSD",1673715527020,0.72609943,20803.0,20800.0,0.31378692]
["bitfinex","BTCUSD",1673715527270,0.72609943,20803.0,20800.0,0.44478692]
["bitfinex","BTCUSD",1673715527271,0.004,20802.0,20800.0,0.44478692]
["bitfinex","BTCUSD",1673715528773,0.484723,20802.0,20800.0,0.44478692]
["bitfinex","BTCUSD",1673715529028,0.7232262,20802.0,20800.0,0.44478692]
["bitfinex","BTCUSD",1673715531342,0.72311052,20802.0,20800.0,0.44478692]
["bitfinex","BTCUSD",1673715535243,0.72311052,20802.0,20800.0,0.131]
["bitfinex","BTCUSD",1673715535496,0.27946614,20801.0,20800.0,0.131]
["bitfinex","BTCUSD",1673715537055,0.27946614,20801.0,20799.0,0.005327]
["bitfinex","BTCUSD",1673715537309,0.28346614,20801.0,20800.0,0.131]
["bitfinex","BTCUSD",1673715537838,0.27946614,20801.0,20799.0,0.31673859]
["bitfinex","BTCUSD",1673715538071,0.28346614,20801.0,20799.0,0.9283214]
["bitfinex","BTCUSD",1673715538328,0.27946614,20801.0,20800.0,0.319971]
["bitfinex","BTCUSD",1673715538576,1.24496014,20801.0,20800.0,0.131]
["bitfinex","BTCUSD",1673715538819,1.24496014,20801.0,20799.0,0.00511981]
["bitfinex","BTCUSD",1673715539840,1.24896014,20801.0,20799.0,0.13611981]
["bitfinex","BTCUSD",1673715541816,0.26517645,20800.0,20799.0,0.13611981]
["bitfinex","BTCUSD",1673715542802,0.26517645,20800.0,20799.0,0.00511981]
["bitfinex","BTCUSD",1673715543052,0.480758,20801.0,20799.0,0.32539278]
["bitfinex","BTCUSD",1673715543310,0.004,20800.0,20799.0,1.56163249]
["bitfinex","BTCUSD",1673715543554,0.004,20800.0,20799.0,1.88160349]
["bitfinex","BTCUSD",1673715543818,0.004,20800.0,20799.0,1.75060349]
["bitfinex","BTCUSD",1673715544090,0.76073617,20802.0,20799.0,1.75060349]
["bitfinex","BTCUSD",1673715544339,1.24147317,20802.0,20800.0,0.174387]
["bitfinex","BTCUSD",1673715544637,0.004,20800.0,20799.0,0.73596991]
["bitfinex","BTCUSD",1673715544858,0.004,20800.0,20799.0,2.0202657]
["bitfinex","BTCUSD",1673715545134,0.004,20800.0,20799.0,1.88646706]
["bitfinex","BTCUSD",1673715545374,0.004,20800.0,20799.0,2.34021065]
["bitfinex","BTCUSD",1673715546145,0.004,20800.0,20799.0,2.01746706]
["bitfinex","BTCUSD",1673715546465,1.24147517,20802.0,20799.0,1.88646706]
["bitfinex","BTCUSD",1673715546649,0.004,20800.0,20799.0,1.69749606]
["bitfinex","BTCUSD",1673715546895,0.004,20800.0,20799.0,1.80220509]
["bitfinex","BTCUSD",1673715548448,1.23922372,20802.0,20799.0,1.80220509]
["bitfinex","BTCUSD",1673715548687,1.23921072,20802.0,20800.0,0.174387]
["bitfinex","BTCUSD",1673715548937,1.23921072,20802.0,20799.0,0.52070349]
["bitfinex","BTCUSD",1673715549438,1.23921072,20802.0,20799.0,0.38970349]
["bitfinex","BTCUSD",1673715549694,1.24321072,20802.0,20800.0,0.135]
["bitfinex","BTCUSD",1673715549946,1.23921072,20802.0,20799.0,0.38970349]
["bitfinex","BTCUSD",1673715550194,0.21301734,20801.0,20799.0,0.52370349]
["bitfinex","BTCUSD",1673715550449,0.69376834,20801.0,20799.0,0.00511981]
["bitfinex","BTCUSD",1673715550697,1.31808891,20801.0,20800.0,0.135]
["bitfinex","BTCUSD",1673715550944,1.35418991,20801.0,20799.0,0.00511981]
["bitfinex","BTCUSD",1673715551199,1.32208891,20801.0,20799.0,0.13911981]
["bitfinex","BTCUSD",1673715551452,1.17851434,20801.0,20799.0,0.13911981]
["bitfinex","BTCUSD",1673715551705,0.23451013,20800.0,20799.0,0.13911981]
["bitfinex","BTCUSD",1673715552225,0.71527913,20800.0,20799.0,0.00511981]
["bitfinex","BTCUSD",1673715552965,0.71927913,20800.0,20799.0,0.13911981]
["bitfinex","BTCUSD",1673715553464,0.484769,20800.0,20799.0,0.13911981]
["bitfinex","BTCUSD",1673715553679,0.484769,20800.0,20799.0,0.44979417]
["bitfinex","BTCUSD",1673715553680,0.004,20800.0,20799.0,0.44979417]
["bitfinex","BTCUSD",1673715553903,0.004,20800.0,20799.0,1.41135755]
["bitfinex","BTCUSD",1673715554139,0.004,20800.0,20799.0,1.87500926]
["bitfinex","BTCUSD",1673715554635,0.004,20800.0,20799.0,0.76976517]
["bitfinex","BTCUSD",1673715554868,0.004,20800.0,20799.0,0.44467436]
["bitfinex","BTCUSD",1673715555125,0.004,20800.0,20799.0,0.76464536]
["bitfinex","BTCUSD",1673715555374,0.004,20800.0,20799.0,0.44467436]
["bitfinex","BTCUSD",1673715555644,0.004,20800.0,20799.0,0.76464536]
["bitfinex","BTCUSD",1673715556705,0.004,20800.0,20799.0,0.44467436]
["bitfinex","BTCUSD",1673715556955,0.86283075,20803.0,20799.0,0.44467436]
["bitfinex","BTCUSD",1673715557205,0.70224331,20804.0,20800.0,0.65437766]
["bitfinex","BTCUSD",1673715557493,0.07798074,20804.0,20801.0,0.36508595]
["bitfinex","BTCUSD",1673715557728,0.07798074,20804.0,20802.0,1.83105608]
["bitfinex","BTCUSD",1673715557988,0.00098074,20804.0,20803.0,0.39452171]
["bitfinex","BTCUSD",1673715558241,0.01065695,20806.0,20803.0,0.49452171]
["bitfinex","BTCUSD",1673715558542,0.01065695,20806.0,20804.0,0.94426171]
["bitfinex","BTCUSD",1673715558793,0.01065695,20806.0,20805.0,0.17432]
["bitfinex","BTCUSD",1673715559089,0.01065695,20806.0,20805.0,0.27432]
["bitfinex","BTCUSD",1673715559585,0.01065695,20806.0,20805.0,2.00672415]
["bitfinex","BTCUSD",1673715559852,0.01065695,20806.0,20805.0,0.94545299]
["bitfinex","BTCUSD",1673715560120,0.01065695,20806.0,20805.0,1.08645299]
["bitfinex","BTCUSD",1673715560662,0.01065695,20806.0,20805.0,1.56710599]
["bitfinex","BTCUSD",1673715563268,0.01065695,20806.0,20805.0,1.64330599]
["bitfinex","BTCUSD",1673715563524,0.01065695,20806.0,20805.0,1.452826]
["bitfinex","BTCUSD",1673715563778,0.01065695,20806.0,20805.0,3.13213648]
["bitfinex","BTCUSD",1673715564078,0.01065695,20806.0,20805.0,1.62721636]
["bitfinex","BTCUSD",1673715564361,0.20278766,20806.0,20805.0,0.31532]
["bitfinex","BTCUSD",1673715564584,0.20278766,20806.0,20805.0,0.141]
["bitfinex","BTCUSD",1673715566152,1.16404766,20806.0,20805.0,0.141]
["bitfinex","BTCUSD",1673715566663,1.20014866,20806.0,20805.0,0.141]
["bitfinex","BTCUSD",1673715567406,1.00801795,20806.0,20805.0,0.141]
["bitfinex","BTCUSD",1673715567920,1.24741339,20806.0,20805.0,0.141]
["bitfinex","BTCUSD",1673715568191,1.00801795,20806.0,20805.0,0.141]
["bitfinex","BTCUSD",1673715569958,1.31409252,20806.0,20805.0,0.141]
["bitfinex","BTCUSD",1673715570210,1.76287413,20806.0,20805.0,0.141]
["bitfinex","BTCUSD",1673715570467,1.60654183,20806.0,20805.0,0.141]
["bitfinex","BTCUSD",1673715570974,1.90654183,20806.0,20800.0,0.27799119]
["bitfinex","BTCUSD",1673715571232,0.0763,20803.0,20800.0,0.27799119]
["bitfinex","BTCUSD",1673715571486,0.480723,20802.0,20800.0,0.27799119]
["bitfinex","BTCUSD",1673715571733,0.66666341,20802.0,20800.0,0.27799119]
["bitfinex","BTCUSD",1673715571982,0.480723,20802.0,20800.0,0.27799119]
["bitfinex","BTCUSD",1673715572243,0.480723,20802.0,20800.0,0.41799119]
["bitfinex","BTCUSD",1673715572500,0.68229054,20802.0,20800.0,0.41799119]
["bitfinex","BTCUSD",1673715573316,0.68229054,20802.0,20800.0,0.27799119]
["bitfinex","BTCUSD",1673715573582,0.480714,20803.0,20801.0,0.29986428]
["bitfinex","BTCUSD",1673715573583,0.480712,20803.0,20801.0,0.29986428]
["bitfinex","BTCUSD",1673715573838,0.480695,20804.0,20801.0,0.49059023]
["bitfinex","BTCUSD",1673715573839,0.001,20802.0,20801.0,0.49059023]
["bitfinex","BTCUSD",1673715574083,0.001,20802.0,20801.0,1.10058028]
["bitfinex","BTCUSD",1673715574368,0.72113347,20804.0,20801.0,1.10049751]
["bitfinex","BTCUSD",1673715574624,0.72113347,20804.0,20801.0,0.78052651]
["bitfinex","BTCUSD",1673715575124,0.00098308,20805.0,20801.0,1.15221695]
["bitfinex","BTCUSD",1673715575387,0.00098308,20805.0,20802.0,0.319971]
["bitfinex","BTCUSD",1673715575655,0.00098308,20805.0,20803.0,1.135704]
["bitfinex","BTCUSD",1673715575896,0.00098308,20805.0,20804.0,0.319939]
["bitfinex","BTCUSD",1673715576153,0.48545695,20806.0,20804.0,0.800615]
["bitfinex","BTCUSD",1673715576154,0.01065695,20806.0,20804.0,0.800615]
["bitfinex","BTCUSD",1673715576408,0.01065695,20806.0,20805.0,0.174287]
["bitfinex","BTCUSD",1673715576653,0.01065695,20806.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673715577153,0.01065695,20806.0,20804.0,0.484676]
["bitfinex","BTCUSD",1673715577409,0.01065695,20806.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673715577660,0.01865695,20806.0,20805.0,0.08837]
["bitfinex","BTCUSD",1673715577910,0.01065695,20806.0,20805.0,0.35342681]
["bitfinex","BTCUSD",1673715578160,0.01865695,20806.0,20805.0,0.35342681]
["bitfinex","BTCUSD",1673715578442,0.01865695,20806.0,20805.0,0.07937]
["bitfinex","BTCUSD",1673715578690,0.01865695,20806.0,20805.0,1.437647]
["bitfinex","BTCUSD",1673715578955,0.01865695,20806.0,20805.0,1.737647]
["bitfinex","BTCUSD",1673715578956,0.01065695,20806.0,20805.0,1.737647]
["bitfinex","BTCUSD",1673715579211,0.01865695,20806.0,20805.0,1.99032771]
["bitfinex","BTCUSD",1673715579477,0.01865695,20806.0,20805.0,2.94251054]
["bitfinex","BTCUSD",1673715579711,0.01865695,20806.0,20805.0,3.6760025]
["bitfinex","BTCUSD",1673715579974,0.01865695,20806.0,20805.0,3.65249547]
["bitfinex","BTCUSD",1673715580484,0.01865695,20806.0,20805.0,2.98951054]
["bitfinex","BTCUSD",1673715581250,0.20459736,20806.0,20805.0,2.61266943]
["bitfinex","BTCUSD",1673715581506,0.01865695,20806.0,20805.0,1.0938336]
["bitfinex","BTCUSD",1673715581755,0.01865695,20806.0,20805.0,0.2932096]
["bitfinex","BTCUSD",1673715582014,0.01365695,20806.0,20805.0,0.2932096]
["bitfinex","BTCUSD",1673715582784,0.01365695,20806.0,20805.0,0.047]
["bitfinex","BTCUSD",1673715583034,0.2398093,20806.0,20805.0,0.047]
["bitfinex","BTCUSD",1673715584302,0.01365695,20806.0,20805.0,0.047]
["bitfinex","BTCUSD",1673715588273,0.01365695,20806.0,20805.0,0.33586069]
["bitfinex","BTCUSD",1673715588523,0.01365695,20806.0,20805.0,1.405277]
["bitfinex","BTCUSD",1673715588770,0.01365695,20806.0,20805.0,3.02538752]
["bitfinex","BTCUSD",1673715589037,0.01365695,20806.0,20805.0,3.55006578]
["bitfinex","BTCUSD",1673715589307,0.01365695,20806.0,20805.0,2.8871211]
["bitfinex","BTCUSD",1673715589813,0.01365695,20806.0,20805.0,3.55008439]
["bitfinex","BTCUSD",1673715590340,0.01365695,20806.0,20805.0,2.5871211]
["bitfinex","BTCUSD",1673715590614,0.01365695,20806.0,20805.0,1.75844327]
["bitfinex","BTCUSD",1673715592647,0.01365695,20806.0,20805.0,1.68144327]
["bitfinex","BTCUSD",1673715592915,0.01365695,20806.0,20805.0,2.51015444]
["bitfinex","BTCUSD",1673715593168,0.01365695,20806.0,20805.0,3.80697927]
["bitfinex","BTCUSD",1673715593430,0.00896107,20807.0,20806.0,0.18485369]
["bitfinex","BTCUSD",1673715593687,0.00896107,20807.0,20806.0,3.91202186]
["bitfinex","BTCUSD",1673715593931,0.00896107,20807.0,20806.0,4.21202186]
["bitfinex","BTCUSD",1673715594182,0.00896107,20807.0,20806.0,4.49921891]
["bitfinex","BTCUSD",1673715594694,0.00896107,20807.0,20806.0,4.97984891]
["bitfinex","BTCUSD",1673715594950,0.00896107,20807.0,20806.0,5.11884891]
["bitfinex","BTCUSD",1673715595206,0.00896107,20807.0,20806.0,5.04224891]
["bitfinex","BTCUSD",1673715595467,0.00896107,20807.0,20806.0,5.04684065]
["bitfinex","BTCUSD",1673715595717,0.00896107,20807.0,20806.0,5.26214065]
["bitfinex","BTCUSD",1673715596224,0.00896107,20807.0,20806.0,5.26210371]
["bitfinex","BTCUSD",1673715596733,0.00896107,20807.0,20806.0,5.12310371]
["bitfinex","BTCUSD",1673715596984,0.00896107,20807.0,20806.0,5.26210371]
["bitfinex","BTCUSD",1673715597247,0.00896107,20807.0,20806.0,4.8444436]
["bitfinex","BTCUSD",1673715597498,0.00896107,20807.0,20806.0,5.27064938]
["bitfinex","BTCUSD",1673715597753,0.00896107,20807.0,20806.0,4.92540964]
["bitfinex","BTCUSD",1673715598003,0.00896107,20807.0,20806.0,4.56641332]
["bitfinex","BTCUSD",1673715598507,0.00896107,20807.0,20806.0,5.26262933]
["bitfinex","BTCUSD",1673715598760,0.00896107,20807.0,20806.0,4.92540964]
["bitfinex","BTCUSD",1673715599038,0.00896107,20807.0,20806.0,4.97546706]
["bitfinex","BTCUSD",1673715599288,0.00896107,20807.0,20806.0,4.92530533]
["bitfinex","BTCUSD",1673715599545,0.00896107,20807.0,20806.0,5.26218259]
["bitfinex","BTCUSD",1673715600043,0.00896107,20807.0,20806.0,4.97508112]
["bitfinex","BTCUSD",1673715600311,0.00896107,20807.0,20806.0,5.26210695]
["bitfinex","BTCUSD",1673715600564,0.0091298,20808.0,20807.0,0.18083314]
["bitfinex","BTCUSD",1673715600812,0.0091298,20808.0,20807.0,2.47800758]
["bitfinex","BTCUSD",1673715601063,0.0091298,20808.0,20807.0,2.31804084]
["bitfinex","BTCUSD",1673715601326,0.0091298,20808.0,20807.0,2.31643608]
["bitfinex","BTCUSD",1673715601825,0.0091298,20808.0,20807.0,2.57187587]
["bitfinex","BTCUSD",1673715601826,0.0088758,20808.0,20807.0,2.57187587]
["bitfinex","BTCUSD",1673715602072,0.0088758,20808.0,20807.0,2.6013829]
["bitfinex","BTCUSD",1673715602320,0.0198758,20808.0,20807.0,2.9643829]
["bitfinex","BTCUSD",1673715602848,0.0191658,20808.0,20807.0,2.9643829]
["bitfinex","BTCUSD",1673715603095,0.0191658,20808.0,20807.0,2.74458546]
["bitfinex","BTCUSD",1673715603348,0.0191658,20808.0,20807.0,2.62957843]
["bitfinex","BTCUSD",1673715603850,0.0191658,20808.0,20807.0,2.84478451]
["bitfinex","BTCUSD",1673715604368,0.0191658,20808.0,20807.0,2.98819187]
["bitfinex","BTCUSD",1673715604610,0.0191658,20808.0,20807.0,1.344152]
["bitfinex","BTCUSD",1673715604611,0.26860199,20808.0,20807.0,1.344152]
["bitfinex","BTCUSD",1673715605144,0.0191658,20808.0,20807.0,1.62753565]
["bitfinex","BTCUSD",1673715605405,0.0191658,20808.0,20807.0,1.77094301]
["bitfinex","BTCUSD",1673715605653,0.0191658,20808.0,20807.0,1.98614909]
["bitfinex","BTCUSD",1673715605902,0.0191658,20808.0,20807.0,1.77094301]
["bitfinex","BTCUSD",1673715606412,0.0191658,20808.0,20807.0,1.62753565]
["bitfinex","BTCUSD",1673715606666,0.29488154,20808.0,20807.0,1.344152]
["bitfinex","BTCUSD",1673715607678,0.29488154,20808.0,20807.0,1.421152]
["bitfinex","BTCUSD",1673715607932,0.0191658,20808.0,20807.0,1.421152]
["bitfinex","BTCUSD",1673715608937,0.29488154,20808.0,20807.0,1.421152]
["bitfinex","BTCUSD",1673715611018,0.29488154,20808.0,20807.0,1.344152]
["bitfinex","BTCUSD",1673715611273,0.29488154,20808.0,20807.0,0.063]
["bitfinex","BTCUSD",1673715611776,0.50521454,20808.0,20807.0,0.063]
["bitfinex","BTCUSD",1673715612029,0.81000461,20808.0,20807.0,0.063]
["bitfinex","BTCUSD",1673715612277,0.97479854,20808.0,20803.0,0.89776616]
["bitfinex","BTCUSD",1673715612531,0.5007498,20808.0,20807.0,0.058]
["bitfinex","BTCUSD",1673715612873,0.5007498,20808.0,20803.0,0.89776616]
["bitfinex","BTCUSD",1673715612874,0.4887498,20808.0,20803.0,0.89776616]
["bitfinex","BTCUSD",1673715613079,0.76446554,20808.0,20803.0,0.89776616]
["bitfinex","BTCUSD",1673715613336,0.27855372,20807.0,20803.0,0.89776616]
["bitfinex","BTCUSD",1673715613590,0.77742514,20808.0,20803.0,0.95576616]
["bitfinex","BTCUSD",1673715613862,0.27571574,20805.0,20803.0,1.43646516]
["bitfinex","BTCUSD",1673715614099,0.27571574,20805.0,20803.0,1.65167124]
["bitfinex","BTCUSD",1673715614350,0.27571574,20805.0,20804.0,0.46335936]
["bitfinex","BTCUSD",1673715614858,0.27571574,20805.0,20804.0,0.94403536]
["bitfinex","BTCUSD",1673715615113,0.28771574,20805.0,20804.0,0.94403536]
["bitfinex","BTCUSD",1673715615363,0.30136694,20807.0,20804.0,0.94403536]
["bitfinex","BTCUSD",1673715615615,0.28771574,20805.0,20804.0,0.68208336]
["bitfinex","BTCUSD",1673715616102,0.56460149,20805.0,20804.0,1.00203536]
["bitfinex","BTCUSD",1673715616347,0.55260149,20805.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673715616596,0.55260149,20805.0,20804.0,0.94403536]
["bitfinex","BTCUSD",1673715617304,0.55260149,20805.0,20804.0,1.00203536]
["bitfinex","BTCUSD",1673715617827,0.56460149,20805.0,20804.0,1.06003536]
["bitfinex","BTCUSD",1673715618339,0.28888575,20805.0,20804.0,1.06003536]
["bitfinex","BTCUSD",1673715618852,0.56460149,20805.0,20804.0,0.74008336]
["bitfinex","BTCUSD",1673715619098,0.56460149,20805.0,20804.0,0.116]
["bitfinex","BTCUSD",1673715619348,0.56460149,20805.0,20804.0,0.435952]
["bitfinex","BTCUSD",1673715619818,0.56460149,20805.0,20804.0,0.116]
["bitfinex","BTCUSD",1673715620070,0.56460149,20805.0,20804.0,0.25940736]
["bitfinex","BTCUSD",1673715620326,0.28888575,20805.0,20804.0,0.116]
["bitfinex","BTCUSD",1673715620574,0.56460149,20805.0,20804.0,0.116]
["bitfinex","BTCUSD",1673715621066,0.56460149,20805.0,20804.0,0.435952]
["bitfinex","BTCUSD",1673715621588,0.56460149,20805.0,20804.0,0.116]
["bitfinex","BTCUSD",1673715623337,0.56448961,20805.0,20804.0,0.116]
["bitfinex","BTCUSD",1673715624100,0.28877387,20805.0,20804.0,0.116]
["bitfinex","BTCUSD",1673715624608,0.56448961,20805.0,20804.0,0.116]
["bitfinex","BTCUSD",1673715625366,1.04514261,20805.0,20804.0,0.116]
["bitfinex","BTCUSD",1673715626639,0.56448961,20805.0,20804.0,0.116]
["bitfinex","BTCUSD",1673715630445,0.28771574,20805.0,20804.0,1.36676154]
["bitfinex","BTCUSD",1673715630713,0.28771574,20805.0,20804.0,3.8106855]
["bitfinex","BTCUSD",1673715630972,0.28771574,20805.0,20804.0,3.66727814]
["bitfinex","BTCUSD",1673715631222,0.28771574,20805.0,20804.0,3.96463053]
["bitfinex","BTCUSD",1673715631725,0.03678119,20805.0,20804.0,3.74942445]
["bitfinex","BTCUSD",1673715631963,0.03678119,20805.0,20804.0,3.9649443]
["bitfinex","BTCUSD",1673715632204,0.03678119,20805.0,20804.0,3.6649443]
["bitfinex","BTCUSD",1673715632448,0.03678119,20805.0,20804.0,3.9649443]
["bitfinex","BTCUSD",1673715632693,0.03678119,20805.0,20804.0,4.29740528]
["bitfinex","BTCUSD",1673715632959,0.03678119,20805.0,20804.0,3.9649443]
["bitfinex","BTCUSD",1673715633463,0.012,20807.0,20804.0,3.85567025]
["bitfinex","BTCUSD",1673715633708,0.012,20807.0,20806.0,0.29738424]
["bitfinex","BTCUSD",1673715633962,0.012,20807.0,20806.0,3.18474719]
["bitfinex","BTCUSD",1673715634208,0.0091254,20808.0,20806.0,4.55184274]
["bitfinex","BTCUSD",1673715634209,0.0081658,20808.0,20806.0,4.55184274]
["bitfinex","BTCUSD",1673715634451,0.0081658,20808.0,20807.0,1.14879664]
["bitfinex","BTCUSD",1673715634699,0.0081658,20808.0,20807.0,3.37153361]
["bitfinex","BTCUSD",1673715634946,0.0081658,20808.0,20807.0,3.47153361]
["bitfinex","BTCUSD",1673715635429,0.0081658,20808.0,20807.0,3.61053361]
["bitfinex","BTCUSD",1673715636458,0.0081658,20808.0,20807.0,3.25138488]
["bitfinex","BTCUSD",1673715636701,0.0081658,20808.0,20807.0,3.72228511]
["bitfinex","BTCUSD",1673715636947,0.0081658,20808.0,20807.0,4.5948403]
["bitfinex","BTCUSD",1673715637188,0.0081658,20808.0,20807.0,4.6718403]
["bitfinex","BTCUSD",1673715637923,0.0081658,20808.0,20807.0,4.20094007]
["bitfinex","BTCUSD",1673715638180,0.0081658,20808.0,20807.0,4.67153042]
["bitfinex","BTCUSD",1673715639729,0.0081658,20808.0,20807.0,3.77088528]
["bitfinex","BTCUSD",1673715639993,0.0081658,20808.0,20807.0,3.32838488]
["bitfinex","BTCUSD",1673715640768,0.0081658,20808.0,20807.0,3.89040197]
["bitfinex","BTCUSD",1673715641015,0.0081658,20808.0,20807.0,4.33369845]
["bitfinex","BTCUSD",1673715641274,0.0081658,20808.0,20807.0,3.89040197]
["bitfinex","BTCUSD",1673715643315,0.0081658,20808.0,20807.0,5.7154344]
["bitfinex","BTCUSD",1673715643827,0.0081658,20808.0,20807.0,11.7154344]
["bitfinex","BTCUSD",1673715644353,0.0081658,20808.0,20807.0,9.00297299]
["bitfinex","BTCUSD",1673715644592,0.01050882,20811.0,20810.0,0.0827128]
["bitfinex","BTCUSD",1673715644845,0.04729001,20811.0,20810.0,0.0827128]
["bitfinex","BTCUSD",1673715645096,0.04729001,20811.0,20810.0,1.8442098]
["bitfinex","BTCUSD",1673715645633,0.04729001,20811.0,20810.0,2.14114682]
["bitfinex","BTCUSD",1673715645880,0.04729001,20811.0,20810.0,2.49615235]
["bitfinex","BTCUSD",1673715646129,0.04729001,20811.0,20810.0,3.75907799]
["bitfinex","BTCUSD",1673715646385,0.04729001,20811.0,20810.0,2.79822036]
["bitfinex","BTCUSD",1673715646646,0.04729001,20811.0,20810.0,3.09822036]
["bitfinex","BTCUSD",1673715646904,0.04729001,20811.0,20810.0,3.3411296]
["bitfinex","BTCUSD",1673715647683,0.04729001,20811.0,20810.0,3.03909859]
["bitfinex","BTCUSD",1673715647963,0.04729001,20811.0,20810.0,2.82409306]
["bitfinex","BTCUSD",1673715649263,0.04729001,20811.0,20810.0,4.30398112]
["bitfinex","BTCUSD",1673715650546,0.04729001,20811.0,20810.0,4.56502461]
["bitfinex","BTCUSD",1673715650837,0.04729001,20811.0,20810.0,2.84200724]
["bitfinex","BTCUSD",1673715651082,0.04729001,20811.0,20810.0,2.24525329]
["bitfinex","BTCUSD",1673715651342,0.04729001,20811.0,20810.0,0.72426929]
["bitfinex","BTCUSD",1673715651590,0.00980643,20811.0,20810.0,1.68534529]
["bitfinex","BTCUSD",1673715652373,0.00980643,20811.0,20810.0,2.16588329]
["bitfinex","BTCUSD",1673715653455,0.01030428,20812.0,20810.0,2.16588329]
["bitfinex","BTCUSD",1673715653711,0.00980643,20811.0,20810.0,1.84600029]
["bitfinex","BTCUSD",1673715653965,0.00980643,20811.0,20810.0,2.16588229]
["bitfinex","BTCUSD",1673715659587,0.00980643,20811.0,20810.0,2.46588229]
["bitfinex","BTCUSD",1673715660333,0.00980643,20811.0,20810.0,2.16588229]
["bitfinex","BTCUSD",1673715660581,0.077,20815.0,20811.0,0.34394327]
["bitfinex","BTCUSD",1673715660818,0.07795768,20815.0,20812.0,0.480487]
["bitfinex","BTCUSD",1673715661075,0.07795768,20815.0,20812.0,0.67121295]
["bitfinex","BTCUSD",1673715661326,0.16017364,20815.0,20811.0,0.72443727]
["bitfinex","BTCUSD",1673715661581,0.0769,20813.0,20810.0,0.1433428]
["bitfinex","BTCUSD",1673715661837,0.0769,20813.0,20810.0,0.0033428]
["bitfinex","BTCUSD",1673715661838,0.87676541,20812.0,20810.0,0.0033428]
["bitfinex","BTCUSD",1673715662113,0.0763,20811.0,20810.0,0.0033428]
["bitfinex","BTCUSD",1673715663128,0.0763,20811.0,20810.0,0.1433428]
["bitfinex","BTCUSD",1673715663419,0.0763,20811.0,20810.0,0.0033428]
["bitfinex","BTCUSD",1673715663731,0.0763,20811.0,20810.0,0.1433428]
["bitfinex","BTCUSD",1673715664442,0.0763,20811.0,20810.0,0.14314226]
["bitfinex","BTCUSD",1673715664960,0.15930675,20811.0,20810.0,0.14314226]
["bitfinex","BTCUSD",1673715665745,1.09712641,20813.0,20810.0,1.94557835]
["bitfinex","BTCUSD",1673715665746,0.4307,20813.0,20810.0,1.94557835]
["bitfinex","BTCUSD",1673715666013,0.4271,20814.0,20810.0,2.17184228]
["bitfinex","BTCUSD",1673715666267,0.4271,20814.0,20811.0,0.419865]
["bitfinex","BTCUSD",1673715666523,0.4271,20814.0,20812.0,0.960984]
["bitfinex","BTCUSD",1673715666773,0.49830073,20815.0,20813.0,0.319831]
["bitfinex","BTCUSD",1673715667021,0.07770073,20815.0,20813.0,0.960916]
["bitfinex","BTCUSD",1673715667309,0.10076848,20818.0,20814.0,0.51053695]
["bitfinex","BTCUSD",1673715667578,0.10076848,20818.0,20815.0,0.19072595]
["bitfinex","BTCUSD",1673715667579,0.01271966,20818.0,20815.0,0.19072595]
["bitfinex","BTCUSD",1673715667772,0.01271966,20818.0,20816.0,0.319775]
["bitfinex","BTCUSD",1673715668016,0.01271966,20818.0,20816.0,0.67111395]
["bitfinex","BTCUSD",1673715668274,0.01271966,20818.0,20816.0,0.480388]
["bitfinex","BTCUSD",1673715668275,0.10537154,20818.0,20816.0,0.480388]
["bitfinex","BTCUSD",1673715668776,0.10537154,20818.0,20816.0,0.620388]
["bitfinex","BTCUSD",1673715669509,0.10537154,20818.0,20816.0,0.480388]
["bitfinex","BTCUSD",1673715669746,0.10537154,20818.0,20816.0,0.960787]
["bitfinex","BTCUSD",1673715670000,0.10537154,20818.0,20817.0,0.319757]
["bitfinex","BTCUSD",1673715670248,0.01176649,20818.0,20817.0,0.480376]
["bitfinex","BTCUSD",1673715670744,0.01176649,20818.0,20817.0,1.2162851]
["bitfinex","BTCUSD",1673715671016,0.01176649,20818.0,20816.0,0.610379]
["bitfinex","BTCUSD",1673715671257,0.01176649,20818.0,20815.0,0.73177023]
["bitfinex","BTCUSD",1673715671258,0.10498747,20818.0,20815.0,0.73177023]
["bitfinex","BTCUSD",1673715671502,0.29092788,20818.0,20815.0,0.73177023]
["bitfinex","BTCUSD",1673715671762,0.10498747,20818.0,20815.0,0.73177023]
["bitfinex","BTCUSD",1673715672008,0.10498747,20818.0,20814.0,0.480428]
["bitfinex","BTCUSD",1673715672009,0.1977069,20818.0,20814.0,0.480428]
["bitfinex","BTCUSD",1673715672254,0.1977069,20818.0,20812.0,0.9266372]
["bitfinex","BTCUSD",1673715672255,0.47297341,20817.0,20812.0,0.9266372]
["bitfinex","BTCUSD",1673715672501,0.66634041,20816.0,20815.0,0.14]
["bitfinex","BTCUSD",1673715672749,0.4804,20816.0,20815.0,0.14]
["bitfinex","BTCUSD",1673715673004,0.4804,20816.0,20812.0,0.62362595]
["bitfinex","BTCUSD",1673715673255,0.7391839,20816.0,20812.0,0.62362595]
["bitfinex","BTCUSD",1673715673501,0.077,20815.0,20811.0,1.10648502]
["bitfinex","BTCUSD",1673715673750,1.22381041,20815.0,20811.0,0.89147949]
["bitfinex","BTCUSD",1673715674007,1.22381041,20815.0,20811.0,1.10648502]
["bitfinex","BTCUSD",1673715674253,1.22381041,20815.0,20811.0,0.89147949]
["bitfinex","BTCUSD",1673715674500,1.22381041,20815.0,20812.0,0.139]
["bitfinex","BTCUSD",1673715674751,1.22381041,20815.0,20812.0,0.30752707]
["bitfinex","BTCUSD",1673715674752,1.03787,20815.0,20812.0,0.30752707]
["bitfinex","BTCUSD",1673715675003,1.03887,20815.0,20812.0,0.30752707]
["bitfinex","BTCUSD",1673715675509,0.558442,20815.0,20812.0,0.30752707]
["bitfinex","BTCUSD",1673715675758,0.63771587,20815.0,20812.0,0.78801807]
["bitfinex","BTCUSD",1673715676266,0.63771587,20815.0,20812.0,0.93117202]
["bitfinex","BTCUSD",1673715676267,0.63671587,20815.0,20812.0,0.93117202]
["bitfinex","BTCUSD",1673715676521,0.63771587,20815.0,20812.0,1.06817202]
["bitfinex","BTCUSD",1673715676796,0.63771587,20815.0,20812.0,0.92501807]
["bitfinex","BTCUSD",1673715677053,0.63771587,20815.0,20812.0,1.06817202]
["bitfinex","BTCUSD",1673715677312,0.08289635,20814.0,20812.0,0.92501807]
["bitfinex","BTCUSD",1673715677576,0.08289635,20814.0,20812.0,0.92507807]
["bitfinex","BTCUSD",1673715678304,0.08289635,20814.0,20812.0,0.44458707]
["bitfinex","BTCUSD",1673715678816,0.08289635,20814.0,20812.0,0.44452707]
["bitfinex","BTCUSD",1673715679076,0.08289635,20814.0,20812.0,0.30752707]
["bitfinex","BTCUSD",1673715679319,0.08389635,20814.0,20812.0,0.44452707]
["bitfinex","BTCUSD",1673715684314,0.001,20814.0,20812.0,0.44452707]
["bitfinex","BTCUSD",1673715684561,0.001,20814.0,20813.0,0.27217432]
["bitfinex","BTCUSD",1673715685824,0.56511772,20815.0,20813.0,0.27217432]
["bitfinex","BTCUSD",1673715686066,0.56511772,20815.0,20813.0,0.33517432]
["bitfinex","BTCUSD",1673715686806,0.56511772,20815.0,20813.0,0.27217432]
["bitfinex","BTCUSD",1673715687050,0.56500474,20815.0,20813.0,0.33517432]
["bitfinex","BTCUSD",1673715688265,0.56500474,20815.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715688531,1.04542674,20815.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715688783,0.08408627,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715689293,0.960857,20815.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715689294,0.34494327,20815.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715689533,0.82536527,20815.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715689806,0.82536527,20815.0,20812.0,0.30473779]
["bitfinex","BTCUSD",1673715690056,0.82536527,20815.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715690556,0.82536527,20815.0,20812.0,0.30473779]
["bitfinex","BTCUSD",1673715690808,0.82536527,20815.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715692758,0.34494327,20815.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715693525,0.01007097,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715696109,0.63418367,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715696359,1.32496167,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715696919,1.32522928,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715697434,1.53024688,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715697710,1.53041158,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715698461,1.54225845,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715698722,1.32690227,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715701005,2.30751068,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715701266,2.3921545,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715701758,2.44020114,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715702055,2.3921545,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715702306,2.30782419,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715702590,2.3921545,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715702840,2.38482348,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715703377,2.24151152,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715703888,2.68482348,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715705491,2.38482348,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715705868,2.68482348,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715706323,2.3945858,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715706550,2.09773698,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715707214,2.68482348,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715708839,2.38482348,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715709099,2.10839542,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715709373,2.09773698,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715709843,2.2515253,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715709846,2.10778501,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715710346,2.09773698,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715710608,2.39343959,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715710853,2.69573561,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715711111,3.23535904,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715711367,2.94827254,20814.0,20813.0,0.063]
["bitfinex","BTCUSD",1673715711617,3.23583466,20814.0,20813.0,0.06288022]
["bitfinex","BTCUSD",1673715712912,2.9482307,20814.0,20813.0,0.06288022]
["bitfinex","BTCUSD",1673715713706,3.23583634,20814.0,20813.0,0.06288022]
["bitfinex","BTCUSD",1673715713962,2.9482307,20814.0,20813.0,0.06288022]
["bitfinex","BTCUSD",1673715714214,2.8718307,20814.0,20813.0,0.06288022]
["bitfinex","BTCUSD",1673715714482,3.15943579,20814.0,20813.0,0.06288022]
["bitfinex","BTCUSD",1673715715003,2.8718307,20814.0,20813.0,0.06288022]
["bitfinex","BTCUSD",1673715720624,2.51257402,20814.0,20813.0,0.06288022]
["bitfinex","BTCUSD",1673715720895,0.00980423,20812.0,20810.0,0.00057834]
["bitfinex","BTCUSD",1673715721163,1.58533291,20811.0,20810.0,0.00057834]
["bitfinex","BTCUSD",1673715721436,1.79566591,20811.0,20810.0,0.00057834]
["bitfinex","BTCUSD",1673715721690,2.01134777,20811.0,20810.0,0.00057834]
["bitfinex","BTCUSD",1673715721955,2.15513567,20811.0,20810.0,0.00057834]
["bitfinex","BTCUSD",1673715722220,2.45513567,20811.0,20810.0,0.00057834]
["bitfinex","BTCUSD",1673715722482,2.15513567,20811.0,20810.0,0.00057834]
["bitfinex","BTCUSD",1673715722731,2.46113567,20811.0,20810.0,0.11757834]
["bitfinex","BTCUSD",1673715722981,2.46113567,20811.0,20810.0,0.00057834]
["bitfinex","BTCUSD",1673715722982,2.45513567,20811.0,20810.0,0.00057834]
["bitfinex","BTCUSD",1673715723256,2.52313567,20811.0,20810.0,0.00957834]
["bitfinex","BTCUSD",1673715723542,2.46115381,20811.0,20810.0,0.00957834]
["bitfinex","BTCUSD",1673715723802,2.84678065,20811.0,20810.0,0.00957834]
["bitfinex","BTCUSD",1673715724050,2.84678064,20811.0,20810.0,0.00957834]
["bitfinex","BTCUSD",1673715724586,3.59224951,20811.0,20810.0,0.00957834]
["bitfinex","BTCUSD",1673715724881,5.03028992,20811.0,20810.0,0.00957834]
["bitfinex","BTCUSD",1673715725393,5.03028992,20811.0,20806.0,0.00769203]
["bitfinex","BTCUSD",1673715725394,0.00083611,20809.0,20806.0,0.00769203]
["bitfinex","BTCUSD",1673715725654,0.59014173,20807.0,20806.0,0.00769203]
["bitfinex","BTCUSD",1673715725909,2.52918437,20807.0,20806.0,0.00769203]
["bitfinex","BTCUSD",1673715726671,2.09352768,20807.0,20806.0,0.10569203]
["bitfinex","BTCUSD",1673715726924,2.06968843,20807.0,20806.0,0.10569203]
["bitfinex","BTCUSD",1673715727434,1.85420339,20807.0,20806.0,0.10569203]
["bitfinex","BTCUSD",1673715727688,2.06968843,20807.0,20806.0,0.10569203]
["bitfinex","BTCUSD",1673715727934,1.84620339,20807.0,20806.0,0.00769203]
["bitfinex","BTCUSD",1673715728441,1.94820339,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715728710,2.16368843,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715729187,3.31621396,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715729457,3.17255757,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715730004,2.42525693,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715730993,3.20823761,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715731257,3.25204276,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715731553,3.03655772,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715731764,3.25173658,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715732556,3.25173969,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715732838,3.35116135,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715733032,3.25116135,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715733287,3.41851823,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715733546,3.77765997,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715733809,3.25109553,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715734088,3.10718982,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715734596,2.89207367,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715734857,1.273547,20807.0,20806.0,0.20641798]
["bitfinex","BTCUSD",1673715735113,1.273547,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715736109,1.063214,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715736394,1.063214,20807.0,20806.0,0.09506203]
["bitfinex","BTCUSD",1673715736642,0.102,20807.0,20806.0,0.34496722]
["bitfinex","BTCUSD",1673715737671,0.01201884,20808.0,20806.0,0.33696722]
["bitfinex","BTCUSD",1673715738157,0.094,20807.0,20806.0,0.34496722]
["bitfinex","BTCUSD",1673715738414,0.574607,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715738671,1.565547,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715738921,1.565547,20807.0,20806.0,0.00769203]
["bitfinex","BTCUSD",1673715738922,1.471547,20807.0,20806.0,0.00769203]
["bitfinex","BTCUSD",1673715739186,1.471547,20807.0,20806.0,0.01569203]
["bitfinex","BTCUSD",1673715739954,1.471547,20807.0,20806.0,0.00769203]
["bitfinex","BTCUSD",1673715740225,1.549547,20807.0,20806.0,0.01669203]
["bitfinex","BTCUSD",1673715740526,1.69295468,20807.0,20806.0,0.01669203]
["bitfinex","BTCUSD",1673715742178,1.549547,20807.0,20806.0,0.01669203]
["bitfinex","BTCUSD",1673715742908,1.69295468,20807.0,20806.0,0.01669203]
["bitfinex","BTCUSD",1673715744938,1.70503481,20807.0,20806.0,0.01669203]
["bitfinex","BTCUSD",1673715745194,1.56162713,20807.0,20806.0,0.01669203]
["bitfinex","BTCUSD",1673715745699,2.04223413,20807.0,20806.0,0.01669203]
["bitfinex","BTCUSD",1673715745934,2.17356168,20807.0,20806.0,0.01669203]
["bitfinex","BTCUSD",1673715747199,2.79009514,20807.0,20806.0,0.01669203]
["bitfinex","BTCUSD",1673715747450,3.72499093,20807.0,20805.0,0.0063259]
["bitfinex","BTCUSD",1673715747745,1.60368091,20806.0,20805.0,0.0063259]
["bitfinex","BTCUSD",1673715748028,3.25590391,20806.0,20805.0,0.0063259]
["bitfinex","BTCUSD",1673715748491,3.66242214,20806.0,20805.0,0.0063259]
["bitfinex","BTCUSD",1673715748725,3.94973553,20806.0,20805.0,0.0063259]
["bitfinex","BTCUSD",1673715748998,3.6452173,20806.0,20805.0,0.0143259]
["bitfinex","BTCUSD",1673715749239,3.35790391,20806.0,20805.0,0.0143259]
["bitfinex","BTCUSD",1673715749484,3.6452173,20806.0,20805.0,0.0143259]
["bitfinex","BTCUSD",1673715749982,2.90028835,20806.0,20805.0,0.0143259]
["bitfinex","BTCUSD",1673715750739,3.18760174,20806.0,20805.0,0.0143259]
["bitfinex","BTCUSD",1673715750985,3.6451948,20806.0,20805.0,0.0143259]
["bitfinex","BTCUSD",1673715751245,4.11929697,20806.0,20805.0,0.0143259]
["bitfinex","BTCUSD",1673715751513,4.64434384,20806.0,20805.0,0.0143259]
["bitfinex","BTCUSD",1673715751748,4.36553045,20806.0,20805.0,0.0143259]
["bitfinex","BTCUSD",1673715754802,4.00638871,20806.0,20805.0,0.0143259]
["bitfinex","BTCUSD",1673715755567,0.00108454,20804.0,20803.0,0.00837711]
["bitfinex","BTCUSD",1673715755791,3.43829317,20804.0,20803.0,0.00837711]
["bitfinex","BTCUSD",1673715756047,4.4024705,20804.0,20803.0,0.00837711]
["bitfinex","BTCUSD",1673715756295,4.40247103,20804.0,20803.0,0.00837711]
["bitfinex","BTCUSD",1673715756542,4.92904952,20804.0,20803.0,0.03837711]
["bitfinex","BTCUSD",1673715757538,4.93754952,20804.0,20803.0,0.03837711]
["bitfinex","BTCUSD",1673715757753,4.65034595,20804.0,20803.0,0.03837711]
["bitfinex","BTCUSD",1673715758287,4.93365532,20804.0,20803.0,0.00837711]
["bitfinex","BTCUSD",1673715758785,4.36434149,20804.0,20803.0,0.00837711]
["bitfinex","BTCUSD",1673715759040,4.54934149,20804.0,20803.0,0.01537711]
["bitfinex","BTCUSD",1673715759535,4.98031157,20804.0,20803.0,0.01537711]
["bitfinex","BTCUSD",1673715759798,4.54934149,20804.0,20803.0,0.01537711]
["bitfinex","BTCUSD",1673715761068,4.95031157,20804.0,20803.0,0.01537711]
["bitfinex","BTCUSD",1673715762024,4.95031157,20804.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715762025,5.91961201,20804.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715762271,0.154,20801.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715762522,3.40977049,20801.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715762773,3.99908073,20801.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715763301,3.89908073,20801.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715763554,3.11454257,20801.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715763809,3.72190405,20801.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715764057,3.19915268,20801.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715764320,1.80490336,20801.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715764578,1.81690336,20801.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715764835,1.80490336,20801.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715765087,1.93990336,20801.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715767855,1.79621436,20801.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715770374,1.31546836,20801.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715770626,0.14364336,20801.0,20800.0,0.09706834]
["bitfinex","BTCUSD",1673715770878,0.14364336,20801.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715771382,0.135,20801.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715771638,0.135,20801.0,20800.0,0.25993137]
["bitfinex","BTCUSD",1673715771889,0.135,20801.0,20800.0,1.12419634]
["bitfinex","BTCUSD",1673715772142,0.135,20801.0,20800.0,1.44414834]
["bitfinex","BTCUSD",1673715772647,0.01620689,20802.0,20800.0,1.7149914]
["bitfinex","BTCUSD",1673715772898,0.135,20801.0,20800.0,1.04899634]
["bitfinex","BTCUSD",1673715773142,0.135,20801.0,20800.0,1.52274834]
["bitfinex","BTCUSD",1673715773426,0.135,20801.0,20800.0,1.82274834]
["bitfinex","BTCUSD",1673715773679,0.135,20801.0,20800.0,1.92274834]
["bitfinex","BTCUSD",1673715773948,0.135,20801.0,20800.0,2.52274834]
["bitfinex","BTCUSD",1673715774717,0.01620689,20802.0,20800.0,1.72327838]
["bitfinex","BTCUSD",1673715774973,0.019,20801.0,20800.0,1.33052638]
["bitfinex","BTCUSD",1673715775221,0.01620689,20802.0,20800.0,1.72327838]
["bitfinex","BTCUSD",1673715775474,0.014,20801.0,20800.0,1.34052638]
["bitfinex","BTCUSD",1673715775725,0.01620689,20802.0,20800.0,1.72347838]
["bitfinex","BTCUSD",1673715775982,0.01620689,20802.0,20801.0,0.077]
["bitfinex","BTCUSD",1673715776219,0.01620689,20802.0,20801.0,0.396952]
["bitfinex","BTCUSD",1673715776477,0.01620689,20802.0,20801.0,0.6793766]
["bitfinex","BTCUSD",1673715776727,0.03020689,20802.0,20801.0,0.6793766]
["bitfinex","BTCUSD",1673715776979,0.01620689,20802.0,20801.0,0.6793766]
["bitfinex","BTCUSD",1673715777233,0.03120689,20802.0,20801.0,1.1741226]
["bitfinex","BTCUSD",1673715780680,0.03120689,20802.0,20801.0,1.6548686]
["bitfinex","BTCUSD",1673715784667,0.03120689,20802.0,20801.0,1.1741226]
["bitfinex","BTCUSD",1673715785427,0.03120689,20802.0,20801.0,1.0971226]
["bitfinex","BTCUSD",1673715785669,0.03120689,20802.0,20801.0,0.7771706]
["bitfinex","BTCUSD",1673715785965,0.03120689,20802.0,20801.0,1.0971226]
["bitfinex","BTCUSD",1673715786206,0.03120689,20802.0,20801.0,0.6163766]
["bitfinex","BTCUSD",1673715786975,0.03120689,20802.0,20801.0,0.2964246]
["bitfinex","BTCUSD",1673715787496,0.03120689,20802.0,20801.0,0.01391957]
["bitfinex","BTCUSD",1673715787497,1.00475665,20802.0,20801.0,0.01391957]
["bitfinex","BTCUSD",1673715787743,1.69581265,20802.0,20801.0,0.01391957]
["bitfinex","BTCUSD",1673715787992,1.21508965,20802.0,20801.0,0.01391957]
["bitfinex","BTCUSD",1673715789551,1.20298589,20802.0,20801.0,0.01391957]
["bitfinex","BTCUSD",1673715789779,1.34667489,20802.0,20801.0,0.01391957]
["bitfinex","BTCUSD",1673715790031,1.21394076,20802.0,20801.0,0.01391957]
["bitfinex","BTCUSD",1673715790296,1.21362986,20802.0,20801.0,0.01391957]
["bitfinex","BTCUSD",1673715790558,1.3556691,20802.0,20801.0,0.01391957]
["bitfinex","BTCUSD",1673715790831,1.63167489,20802.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715791065,1.63167489,20802.0,20801.0,0.012]
["bitfinex","BTCUSD",1673715791066,1.43734189,20802.0,20801.0,0.012]
["bitfinex","BTCUSD",1673715791324,1.51282883,20802.0,20801.0,0.012]
["bitfinex","BTCUSD",1673715791589,1.23182883,20802.0,20801.0,0.015]
["bitfinex","BTCUSD",1673715792378,1.66667489,20802.0,20801.0,0.015]
["bitfinex","BTCUSD",1673715792643,1.63167489,20802.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715792888,0.210333,20801.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715793174,1.652571,20801.0,20800.0,0.00865834]
["bitfinex","BTCUSD",1673715794063,1.662571,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715794756,1.962571,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715795028,1.97161343,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715795288,1.67161343,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715795571,1.662571,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715795846,1.67304709,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715797926,1.662571,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715798172,2.32179978,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715798429,2.77792323,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715798675,2.63423423,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715799429,2.17811078,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715799923,2.33142742,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715800190,2.03142742,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715801458,1.81588764,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715801712,2.03142742,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715801959,1.81588764,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715802211,2.32185928,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715802471,2.33228516,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715802751,2.03228516,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715803262,2.33231996,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715803511,2.03231996,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715803769,1.81678018,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715804770,1.60644718,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715805026,1.81678018,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715805543,1.60644718,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715805791,1.81678018,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715808346,1.60644718,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715808583,1.81678018,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715809606,2.03231996,20801.0,20800.0,0.02065834]
["bitfinex","BTCUSD",1673715809862,2.03231996,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715811635,1.81678018,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715812147,1.67299688,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715812391,1.81678018,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715813419,2.03231996,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715814431,2.03238386,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715815655,2.03240903,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715815914,1.81686925,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715816166,1.60653625,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715816423,1.46266388,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715816941,1.81686925,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715817708,2.03240903,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715817964,1.81686925,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715818210,1.60653625,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715818460,2.03240903,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715819253,2.03245171,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715819510,1.88853666,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715819757,1.96565451,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715820035,1.88853666,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715820338,1.67820366,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715820585,2.0324956,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715821092,2.03249536,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715821355,1.88853666,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715821882,1.60662118,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715823859,0.98191788,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715824104,1.12587518,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715826304,0.98191788,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715826824,1.12587518,20801.0,20800.0,0.02057412]
["bitfinex","BTCUSD",1673715827564,1.12587518,20801.0,20800.0,0.27271246]
["bitfinex","BTCUSD",1673715827565,0.490746,20801.0,20800.0,0.27271246]
["bitfinex","BTCUSD",1673715827831,0.00989487,20801.0,20800.0,0.27271246]
["bitfinex","BTCUSD",1673715829363,0.00989487,20801.0,20800.0,0.59266446]
["bitfinex","BTCUSD",1673715830352,0.00989487,20801.0,20800.0,0.27271246]
["bitfinex","BTCUSD",1673715830602,0.00989487,20801.0,20800.0,0.59266446]
["bitfinex","BTCUSD",1673715831092,0.00989487,20801.0,20800.0,0.27271246]
["bitfinex","BTCUSD",1673715834121,0.00989487,20801.0,20800.0,0.59266446]
["bitfinex","BTCUSD",1673715834392,0.00989487,20801.0,20800.0,0.27271246]
["bitfinex","BTCUSD",1673715835127,0.00989487,20801.0,20800.0,0.59266446]
["bitfinex","BTCUSD",1673715835388,0.00989487,20801.0,20800.0,2.93500424]
["bitfinex","BTCUSD",1673715835631,0.00989487,20801.0,20800.0,3.80737699]
["bitfinex","BTCUSD",1673715836633,0.00989487,20801.0,20800.0,3.66390454]
["bitfinex","BTCUSD",1673715836878,0.00989487,20801.0,20800.0,3.66364052]
["bitfinex","BTCUSD",1673715837626,0.00989487,20801.0,20800.0,3.52043893]
["bitfinex","BTCUSD",1673715837871,0.00989487,20801.0,20800.0,3.89210744]
["bitfinex","BTCUSD",1673715838113,0.00088646,20801.0,20800.0,3.95044881]
["bitfinex","BTCUSD",1673715838365,0.00088646,20801.0,20800.0,3.59210744]
["bitfinex","BTCUSD",1673715838614,0.00088646,20801.0,20800.0,3.8068716]
["bitfinex","BTCUSD",1673715838860,0.00088646,20801.0,20800.0,4.1068716]
["bitfinex","BTCUSD",1673715839104,0.0117466,20806.0,20800.0,3.95138243]
["bitfinex","BTCUSD",1673715839386,0.0117466,20806.0,20803.0,0.0766]
["bitfinex","BTCUSD",1673715839629,0.0117466,20806.0,20804.0,0.319952]
["bitfinex","BTCUSD",1673715839863,0.0117466,20806.0,20804.0,0.19072595]
["bitfinex","BTCUSD",1673715840106,0.01078993,20806.0,20803.0,0.557282]
["bitfinex","BTCUSD",1673715840365,0.02078993,20806.0,20803.0,1.037968]
["bitfinex","BTCUSD",1673715840619,0.18594041,20805.0,20800.0,0.32160338]
["bitfinex","BTCUSD",1673715840872,0.01121249,20802.0,20800.0,0.08557412]
["bitfinex","BTCUSD",1673715841126,0.01121249,20802.0,20800.0,0.00857412]
["bitfinex","BTCUSD",1673715841127,0.1971529,20802.0,20800.0,0.00857412]
["bitfinex","BTCUSD",1673715841364,0.6778779,20802.0,20800.0,0.00857412]
["bitfinex","BTCUSD",1673715841862,0.97266049,20802.0,20800.0,0.00857412]
["bitfinex","BTCUSD",1673715842619,0.210333,20801.0,20800.0,0.08657412]
["bitfinex","BTCUSD",1673715842866,1.171825,20801.0,20800.0,0.08657412]
["bitfinex","BTCUSD",1673715843137,0.961492,20801.0,20800.0,0.08657412]
["bitfinex","BTCUSD",1673715843399,1.171825,20801.0,20800.0,0.08657412]
["bitfinex","BTCUSD",1673715843666,0.97210049,20801.0,20800.0,0.00857412]
["bitfinex","BTCUSD",1673715844173,0.97610049,20801.0,20800.0,0.04257412]
["bitfinex","BTCUSD",1673715845764,0.49535449,20801.0,20800.0,0.04257412]
["bitfinex","BTCUSD",1673715847298,0.01460849,20801.0,20800.0,0.04257412]
["bitfinex","BTCUSD",1673715850567,0.97610049,20801.0,20800.0,0.04257412]
["bitfinex","BTCUSD",1673715851330,3.79585581,20801.0,20800.0,0.04257412]
["bitfinex","BTCUSD",1673715851579,3.6099154,20801.0,20800.0,0.04257412]
["bitfinex","BTCUSD",1673715852330,3.6059154,20801.0,20800.0,0.00857412]
["bitfinex","BTCUSD",1673715852558,3.62230535,20801.0,20800.0,0.01557412]
["bitfinex","BTCUSD",1673715852835,3.3348545,20801.0,20800.0,0.01557412]
["bitfinex","BTCUSD",1673715853346,3.81205619,20801.0,20800.0,0.01557412]
["bitfinex","BTCUSD",1673715853594,3.81205619,20801.0,20799.0,0.0084995]
["bitfinex","BTCUSD",1673715853595,0.1,20800.0,20799.0,0.0084995]
["bitfinex","BTCUSD",1673715853839,3.5368182,20800.0,20799.0,0.0084995]
["bitfinex","BTCUSD",1673715854082,3.68291425,20800.0,20799.0,0.0084995]
["bitfinex","BTCUSD",1673715854329,3.58281402,20800.0,20799.0,0.0084995]
["bitfinex","BTCUSD",1673715854816,3.18305892,20800.0,20799.0,0.0144995]
["bitfinex","BTCUSD",1673715855080,2.96740769,20800.0,20799.0,0.0144995]
["bitfinex","BTCUSD",1673715855327,3.70434015,20800.0,20799.0,0.0144995]
["bitfinex","BTCUSD",1673715856604,3.18298462,20800.0,20799.0,0.0144995]
["bitfinex","BTCUSD",1673715857357,3.89077007,20800.0,20799.0,0.0144995]
["bitfinex","BTCUSD",1673715857596,4.17821192,20800.0,20799.0,0.0144995]
["bitfinex","BTCUSD",1673715857843,3.89077007,20800.0,20799.0,0.0144995]
["bitfinex","BTCUSD",1673715858094,4.17821354,20800.0,20799.0,0.0144995]
["bitfinex","BTCUSD",1673715858366,4.17813023,20800.0,20798.0,0.00751171]
["bitfinex","BTCUSD",1673715858615,1.36935047,20799.0,20798.0,0.00751171]
["bitfinex","BTCUSD",1673715858881,2.69759887,20799.0,20798.0,0.00751171]
["bitfinex","BTCUSD",1673715859127,2.62576143,20799.0,20798.0,0.00751171]
["bitfinex","BTCUSD",1673715859378,2.16968415,20799.0,20798.0,0.00751171]
["bitfinex","BTCUSD",1673715859639,3.10649628,20799.0,20798.0,0.00751171]
["bitfinex","BTCUSD",1673715859887,3.15349628,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715860154,3.36899918,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715860399,3.15349628,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715861653,3.62759845,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715862404,3.15349628,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715862652,2.55381069,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715864906,2.25381069,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715865942,2.40727855,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715866228,2.39747615,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715866479,2.55381069,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715868316,2.56389332,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715868571,2.55381069,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715869381,2.60185733,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715869604,2.93086348,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715869850,3.2419852,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715870110,2.69747615,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715870618,2.55381069,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715870877,2.69747615,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715873578,2.56503947,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715873834,2.26503947,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715874088,2.26523947,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715874858,1.78803778,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715875115,2.26523947,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715875367,2.56523947,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715877735,3.07944451,20799.0,20798.0,0.01351171]
["bitfinex","BTCUSD",1673715878495,2.69767615,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715878756,2.76951359,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715879249,3.05687375,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715880506,3.06622429,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715880754,3.57579948,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715881525,2.85109999,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715881764,3.06676693,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715882020,2.00220508,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715882286,1.49910514,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715884060,1.85321021,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715884310,1.49910514,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715884823,1.64287721,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715885813,1.49910514,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715886063,1.64287721,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715886326,1.85321021,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715886590,1.15235607,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715886835,1.15235607,20799.0,20798.0,0.24908435]
["bitfinex","BTCUSD",1673715886836,0.047,20799.0,20798.0,0.24908435]
["bitfinex","BTCUSD",1673715887334,0.047,20799.0,20798.0,0.56903635]
["bitfinex","BTCUSD",1673715887579,0.047,20799.0,20798.0,0.24908435]
["bitfinex","BTCUSD",1673715888073,0.047,20799.0,20798.0,0.57133236]
["bitfinex","BTCUSD",1673715888319,0.047,20799.0,20798.0,1.47209936]
["bitfinex","BTCUSD",1673715888601,0.047,20799.0,20798.0,1.79162543]
["bitfinex","BTCUSD",1673715888850,0.047,20799.0,20798.0,1.69162543]
["bitfinex","BTCUSD",1673715889844,0.047,20799.0,20798.0,1.37209936]
["bitfinex","BTCUSD",1673715890337,0.047,20799.0,20798.0,1.51528423]
["bitfinex","BTCUSD",1673715890585,0.047,20799.0,20798.0,1.37209936]
["bitfinex","BTCUSD",1673715892367,0.047,20799.0,20798.0,1.67558835]
["bitfinex","BTCUSD",1673715892613,0.047,20799.0,20798.0,1.37209936]
["bitfinex","BTCUSD",1673715894082,0.047,20799.0,20798.0,1.69962023]
["bitfinex","BTCUSD",1673715894567,0.047,20799.0,20798.0,1.37209936]
["bitfinex","BTCUSD",1673715894821,0.047,20799.0,20798.0,1.69089332]
["bitfinex","BTCUSD",1673715897584,0.047,20799.0,20798.0,1.21007832]
["bitfinex","BTCUSD",1673715898346,0.047,20799.0,20798.0,0.89012632]
["bitfinex","BTCUSD",1673715898829,0.047,20799.0,20798.0,1.21007832]
["bitfinex","BTCUSD",1673715899861,0.047,20799.0,20798.0,0.41046936]
["bitfinex","BTCUSD",1673715900126,1.01871329,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715900614,0.53792129,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715901634,1.01871329,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715903917,1.22904629,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715904174,1.70983829,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715906182,2.00983829,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715906937,1.70983829,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715909454,1.699709,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715909956,1.84348107,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715910217,2.14348107,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715910720,2.15232551,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715911215,2.14348107,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715911458,2.15400417,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715912244,2.14348107,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715912491,2.15429513,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715913741,2.15420265,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715913991,1.71043058,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715914487,1.85420265,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715914974,1.71043058,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715915756,1.85420265,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715916509,1.71043058,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715916756,1.85420265,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715917271,2.15420265,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715917519,2.36986959,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715918015,2.22609752,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715918475,2.51345768,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715918732,2.50264362,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715918979,2.22628786,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715919248,2.21528346,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715919501,2.37086371,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715920004,2.35904717,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715920255,2.36899639,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715921009,2.06899639,20799.0,20798.0,0.01341736]
["bitfinex","BTCUSD",1673715921501,1.15225523,20799.0,20798.0,0.48598254]
["bitfinex","BTCUSD",1673715921776,1.15225523,20799.0,20798.0,0.29525659]
["bitfinex","BTCUSD",1673715921777,0.04690752,20799.0,20798.0,0.29525659]
["bitfinex","BTCUSD",1673715922029,0.04690752,20799.0,20798.0,0.61520859]
["bitfinex","BTCUSD",1673715922278,0.04690752,20799.0,20798.0,0.29525659]
["bitfinex","BTCUSD",1673715922664,0.04690752,20799.0,20798.0,0.61520859]
["bitfinex","BTCUSD",1673715922812,0.04690752,20799.0,20798.0,1.73073859]
["bitfinex","BTCUSD",1673715923309,0.04690752,20799.0,20798.0,1.44889936]
["bitfinex","BTCUSD",1673715923814,0.04690752,20799.0,20798.0,1.68458543]
["bitfinex","BTCUSD",1673715924280,0.04690752,20799.0,20798.0,0.96808436]
["bitfinex","BTCUSD",1673715924817,0.04690752,20799.0,20798.0,0.77731948]
["bitfinex","BTCUSD",1673715932977,0.04690752,20799.0,20798.0,1.25813448]
["bitfinex","BTCUSD",1673715934043,0.04690752,20799.0,20798.0,1.10423448]
["bitfinex","BTCUSD",1673715935319,0.04690752,20799.0,20798.0,3.22492195]
["bitfinex","BTCUSD",1673715935561,0.04690752,20799.0,20798.0,4.17217729]
["bitfinex","BTCUSD",1673715935562,0.00352297,20799.0,20798.0,4.17217729]
["bitfinex","BTCUSD",1673715935799,0.00352297,20799.0,20798.0,3.88550325]
["bitfinex","BTCUSD",1673715936065,0.00352297,20799.0,20798.0,4.17308707]
["bitfinex","BTCUSD",1673715936569,0.00098309,20803.0,20799.0,0.1]
["bitfinex","BTCUSD",1673715936821,0.00098309,20803.0,20801.0,0.1]
["bitfinex","BTCUSD",1673715937088,0.00098309,20803.0,20802.0,0.319952]
["bitfinex","BTCUSD",1673715937328,0.49030818,20805.0,20802.0,0.319952]
["bitfinex","BTCUSD",1673715937619,0.49030818,20805.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673715937860,0.003,20803.0,20802.0,0.51067795]
["bitfinex","BTCUSD",1673715938108,0.003,20803.0,20802.0,1.281398]
["bitfinex","BTCUSD",1673715938358,0.01060876,20805.0,20802.0,0.480723]
["bitfinex","BTCUSD",1673715938359,0.00859029,20804.0,20802.0,0.480723]
["bitfinex","BTCUSD",1673715938605,0.00859029,20804.0,20801.0,1.038359]
["bitfinex","BTCUSD",1673715938869,0.00859029,20804.0,20802.0,0.319952]
["bitfinex","BTCUSD",1673715939106,0.480658,20805.0,20801.0,1.038354]
["bitfinex","BTCUSD",1673715939380,0.97329827,20805.0,20802.0,0.319952]
["bitfinex","BTCUSD",1673715939627,0.97329827,20805.0,20801.0,1.3652929]
["bitfinex","BTCUSD",1673715939870,0.024,20804.0,20802.0,0.002]
["bitfinex","BTCUSD",1673715940142,0.49263227,20805.0,20802.0,0.319952]
["bitfinex","BTCUSD",1673715940374,0.49663227,20805.0,20803.0,0.31406924]
["bitfinex","BTCUSD",1673715941129,0.49263227,20805.0,20803.0,0.31406924]
["bitfinex","BTCUSD",1673715941383,0.51663227,20805.0,20803.0,0.31406924]
["bitfinex","BTCUSD",1673715941883,0.99728527,20805.0,20800.0,0.0771]
["bitfinex","BTCUSD",1673715942128,0.961398,20803.0,20801.0,0.28403134]
["bitfinex","BTCUSD",1673715943571,0.965398,20803.0,20801.0,0.33203134]
["bitfinex","BTCUSD",1673715944316,0.965398,20803.0,20801.0,0.048]
["bitfinex","BTCUSD",1673715944560,0.00906808,20802.0,20801.0,0.048]
["bitfinex","BTCUSD",1673715944816,0.97051408,20802.0,20801.0,0.048]
["bitfinex","BTCUSD",1673715945067,1.66157008,20802.0,20801.0,0.048]
["bitfinex","BTCUSD",1673715945870,1.45123708,20802.0,20798.0,0.61643004]
["bitfinex","BTCUSD",1673715946106,1.64117749,20802.0,20801.0,0.048]
["bitfinex","BTCUSD",1673715946371,1.66557008,20802.0,20801.0,0.048]
["bitfinex","BTCUSD",1673715946910,0.01136175,20801.0,20798.0,0.61643004]
["bitfinex","BTCUSD",1673715947174,0.961538,20800.0,20798.0,0.64183004]
["bitfinex","BTCUSD",1673715947400,0.961538,20800.0,20798.0,0.53983004]
["bitfinex","BTCUSD",1673715948642,0.961538,20800.0,20798.0,0.64183004]
["bitfinex","BTCUSD",1673715949143,0.961538,20800.0,20798.0,0.53983004]
["bitfinex","BTCUSD",1673715949412,0.968538,20800.0,20798.0,0.64183004]
["bitfinex","BTCUSD",1673715949883,0.968538,20800.0,20798.0,0.64083004]
["bitfinex","BTCUSD",1673715950359,0.97807137,20800.0,20798.0,0.64083004]
["bitfinex","BTCUSD",1673715953889,0.97807137,20800.0,20798.0,0.39600118]
["bitfinex","BTCUSD",1673715954138,0.97370606,20799.0,20798.0,0.39600118]
["bitfinex","BTCUSD",1673715954881,0.97370606,20799.0,20798.0,0.29400118]
["bitfinex","BTCUSD",1673715955127,1.45449806,20799.0,20798.0,0.29400118]
["bitfinex","BTCUSD",1673715955402,1.46249806,20799.0,20798.0,0.38800118]
["bitfinex","BTCUSD",1673715956398,1.45449806,20799.0,20798.0,0.29400118]
["bitfinex","BTCUSD",1673715956697,1.46249806,20799.0,20798.0,0.38800118]
["bitfinex","BTCUSD",1673715957209,0.969584,20799.0,20798.0,0.38800118]
["bitfinex","BTCUSD",1673715957458,0.008,20799.0,20798.0,0.7130091]
["bitfinex","BTCUSD",1673715957737,0.008,20799.0,20798.0,1.0329611]
["bitfinex","BTCUSD",1673715959626,0.008,20799.0,20798.0,2.21542183]
["bitfinex","BTCUSD",1673715960119,0.00592462,20799.0,20798.0,2.20108156]
["bitfinex","BTCUSD",1673715960403,0.00592462,20799.0,20798.0,1.87607364]
["bitfinex","BTCUSD",1673715960712,0.00592462,20799.0,20798.0,3.23926674]
["bitfinex","BTCUSD",1673715961227,0.00592462,20799.0,20798.0,3.77887279]
["bitfinex","BTCUSD",1673715961482,0.00592462,20799.0,20798.0,3.63530018]
["bitfinex","BTCUSD",1673715961729,0.00592462,20799.0,20798.0,3.63530079]
["bitfinex","BTCUSD",1673715962988,0.00592462,20799.0,20798.0,3.63530023]
["bitfinex","BTCUSD",1673715963492,0.00592462,20799.0,20798.0,3.63529436]
["bitfinex","BTCUSD",1673715963740,0.00592462,20799.0,20798.0,3.30548925]
["bitfinex","BTCUSD",1673715964517,0.00592462,20799.0,20798.0,2.1283764]
["bitfinex","BTCUSD",1673715964753,0.00592462,20799.0,20798.0,3.72008226]
["bitfinex","BTCUSD",1673715965025,0.00552462,20799.0,20798.0,4.00754354]
["bitfinex","BTCUSD",1673715965549,0.00552462,20799.0,20798.0,4.45028882]
["bitfinex","BTCUSD",1673715965828,0.00552462,20799.0,20798.0,4.52678882]
["bitfinex","BTCUSD",1673715966054,0.00052462,20799.0,20798.0,4.52678882]
["bitfinex","BTCUSD",1673715966299,0.00052462,20799.0,20798.0,4.23932754]
["bitfinex","BTCUSD",1673715966550,0.00052462,20799.0,20798.0,4.52705846]
["bitfinex","BTCUSD",1673715967313,0.00052462,20799.0,20798.0,4.22705846]
["bitfinex","BTCUSD",1673715967569,0.00052462,20799.0,20798.0,4.22705187]
["bitfinex","BTCUSD",1673715969802,0.00052462,20799.0,20798.0,4.52705187]
["bitfinex","BTCUSD",1673715970894,5.161e-05,20799.0,20798.0,3.93932754]
["bitfinex","BTCUSD",1673715971606,5.161e-05,20799.0,20798.0,4.23932754]
["bitfinex","BTCUSD",1673715972857,5.161e-05,20799.0,20798.0,3.88098617]
["bitfinex","BTCUSD",1673715974905,0.01032934,20806.0,20801.0,1.922972]
["bitfinex","BTCUSD",1673715975176,0.01032934,20806.0,20804.0,0.22069193]
["bitfinex","BTCUSD",1673715975430,0.01032934,20806.0,20805.0,1.26642204]
["bitfinex","BTCUSD",1673715975702,0.01032934,20806.0,20805.0,1.77709999]
["bitfinex","BTCUSD",1673715975932,0.01032934,20806.0,20805.0,1.58637404]
["bitfinex","BTCUSD",1673715975933,0.00936772,20806.0,20805.0,1.58637404]
["bitfinex","BTCUSD",1673715976963,0.00936772,20806.0,20805.0,1.72737404]
["bitfinex","BTCUSD",1673715977217,0.00936772,20806.0,20805.0,1.422258]
["bitfinex","BTCUSD",1673715977462,0.00936772,20806.0,20805.0,1.56604993]
["bitfinex","BTCUSD",1673715977723,0.00936772,20806.0,20805.0,1.66604993]
["bitfinex","BTCUSD",1673715977978,0.00936772,20806.0,20805.0,1.96604993]
["bitfinex","BTCUSD",1673715978231,0.00936772,20806.0,20805.0,1.72504993]
["bitfinex","BTCUSD",1673715978484,0.00936772,20806.0,20805.0,1.67671807]
["bitfinex","BTCUSD",1673715979243,0.00936772,20806.0,20805.0,1.19606507]
["bitfinex","BTCUSD",1673715979491,0.00936772,20806.0,20805.0,1.05506507]
["bitfinex","BTCUSD",1673715979753,0.00936772,20806.0,20805.0,0.57441207]
["bitfinex","BTCUSD",1673715980261,0.00936772,20806.0,20805.0,0.39546007]
["bitfinex","BTCUSD",1673715981020,0.00936772,20806.0,20805.0,0.71541207]
["bitfinex","BTCUSD",1673715981262,0.00936772,20806.0,20805.0,0.39546007]
["bitfinex","BTCUSD",1673715982041,0.00936772,20806.0,20805.0,0.71541207]
["bitfinex","BTCUSD",1673715983324,0.00936772,20806.0,20805.0,1.19606507]
["bitfinex","BTCUSD",1673715984101,0.00936772,20806.0,20805.0,0.71541207]
["bitfinex","BTCUSD",1673715985353,0.00936772,20806.0,20805.0,1.19606507]
["bitfinex","BTCUSD",1673715990814,0.00936772,20806.0,20805.0,1.67671807]
["bitfinex","BTCUSD",1673715992104,0.00936772,20806.0,20805.0,1.19606507]
["bitfinex","BTCUSD",1673715994311,0.00936772,20806.0,20805.0,0.71541207]
["bitfinex","BTCUSD",1673715996069,0.00936772,20806.0,20805.0,0.39546007]
["bitfinex","BTCUSD",1673715996311,0.00936772,20806.0,20805.0,0.141]
["bitfinex","BTCUSD",1673715997771,0.00916788,20806.0,20805.0,0.141]
["bitfinex","BTCUSD",1673715999754,0.02065111,20806.0,20805.0,0.141]
["bitfinex","BTCUSD",1673716001471,0.00916788,20806.0,20805.0,0.460952]
["bitfinex","BTCUSD",1673716001711,0.00916788,20806.0,20805.0,0.141]
["bitfinex","BTCUSD",1673716001956,0.00916788,20806.0,20805.0,0.460952]
["bitfinex","BTCUSD",1673716004022,0.01959587,20806.0,20805.0,0.141]
["bitfinex","BTCUSD",1673716004269,0.50022587,20806.0,20805.0,0.141]
["bitfinex","BTCUSD",1673716009231,0.01959587,20806.0,20805.0,0.141]
["bitfinex","BTCUSD",1673716009479,0.00916788,20806.0,20805.0,0.141]
["bitfinex","BTCUSD",1673716009993,0.00916788,20806.0,20805.0,0.460952]
["bitfinex","BTCUSD",1673716010506,0.00916788,20806.0,20805.0,0.44830513]
["bitfinex","BTCUSD",1673716010758,0.00916788,20806.0,20805.0,0.59209706]
["bitfinex","BTCUSD",1673716011274,0.00916788,20806.0,20805.0,0.44830513]
["bitfinex","BTCUSD",1673716011772,0.00916788,20806.0,20805.0,0.12835313]
["bitfinex","BTCUSD",1673716012017,0.00916788,20806.0,20805.0,0.88158925]
["bitfinex","BTCUSD",1673716012765,0.00916788,20806.0,20805.0,0.12835313]
["bitfinex","BTCUSD",1673716013011,0.5006315,20806.0,20805.0,0.12835313]
["bitfinex","BTCUSD",1673716013497,0.9812615,20806.0,20805.0,0.12835313]
["bitfinex","BTCUSD",1673716017920,1.12502521,20806.0,20805.0,0.12835313]
["bitfinex","BTCUSD",1673716018619,0.9812615,20806.0,20805.0,0.12835313]
["bitfinex","BTCUSD",1673716019831,1.12502521,20806.0,20805.0,0.12835313]
["bitfinex","BTCUSD",1673716020084,1.60565521,20806.0,20805.0,0.12835313]
["bitfinex","BTCUSD",1673716021320,0.9812615,20806.0,20805.0,0.12835313]
["bitfinex","BTCUSD",1673716023329,0.00916788,20806.0,20805.0,0.72719061]
["bitfinex","BTCUSD",1673716023583,0.00916788,20806.0,20805.0,0.87098254]
["bitfinex","BTCUSD",1673716023843,0.00916788,20806.0,20805.0,1.83228854]
["bitfinex","BTCUSD",1673716024358,0.00916788,20806.0,20805.0,2.79356041]
["bitfinex","BTCUSD",1673716024612,0.00916788,20806.0,20805.0,3.19530788]
["bitfinex","BTCUSD",1673716025366,0.00916788,20806.0,20805.0,3.3393047]
["bitfinex","BTCUSD",1673716025884,0.00916788,20806.0,20805.0,3.19530788]
["bitfinex","BTCUSD",1673716026146,0.00916788,20806.0,20805.0,3.33930318]
["bitfinex","BTCUSD",1673716026383,0.00916788,20806.0,20805.0,3.19530788]
["bitfinex","BTCUSD",1673716026887,0.00916788,20806.0,20805.0,2.85864482]
["bitfinex","BTCUSD",1673716027138,0.00916788,20806.0,20805.0,2.52879331]
["bitfinex","BTCUSD",1673716027649,0.00916788,20806.0,20805.0,1.35183355]
["bitfinex","BTCUSD",1673716027892,0.00916788,20806.0,20805.0,2.31309131]
["bitfinex","BTCUSD",1673716028395,0.00916788,20806.0,20805.0,2.5287792]
["bitfinex","BTCUSD",1673716028680,0.00916788,20806.0,20805.0,3.0094322]
["bitfinex","BTCUSD",1673716029171,0.00916788,20806.0,20805.0,3.06113613]
["bitfinex","BTCUSD",1673716029438,0.00916788,20806.0,20805.0,3.20473004]
["bitfinex","BTCUSD",1673716029695,0.00916788,20806.0,20805.0,3.46435828]
["bitfinex","BTCUSD",1673716030956,0.00916788,20806.0,20805.0,3.17677443]
["bitfinex","BTCUSD",1673716032247,0.00916788,20806.0,20805.0,3.32075426]
["bitfinex","BTCUSD",1673716032777,0.00916788,20806.0,20805.0,3.32084543]
["bitfinex","BTCUSD",1673716033280,0.00916788,20806.0,20805.0,2.99016485]
["bitfinex","BTCUSD",1673716033525,0.0090628,20806.0,20805.0,2.99016485]
["bitfinex","BTCUSD",1673716034035,0.0090628,20806.0,20805.0,1.8132192]
["bitfinex","BTCUSD",1673716034771,0.0090628,20806.0,20805.0,2.99016539]
["bitfinex","BTCUSD",1673716035306,0.0090628,20806.0,20805.0,2.51484926]
["bitfinex","BTCUSD",1673716035533,0.0090628,20806.0,20805.0,3.46970071]
["bitfinex","BTCUSD",1673716035768,0.0090628,20806.0,20805.0,3.25401282]
["bitfinex","BTCUSD",1673716036033,0.0090628,20806.0,20805.0,3.46975299]
["bitfinex","BTCUSD",1673716036278,0.0090628,20806.0,20805.0,3.68569806]
["bitfinex","BTCUSD",1673716036521,0.0090628,20806.0,20805.0,3.99044053]
["bitfinex","BTCUSD",1673716040811,0.0090628,20806.0,20805.0,3.70285668]
["bitfinex","BTCUSD",1673716041638,0.0090628,20806.0,20805.0,3.36614128]
["bitfinex","BTCUSD",1673716041894,0.0090628,20806.0,20805.0,3.03549457]
["bitfinex","BTCUSD",1673716042416,0.0090628,20806.0,20805.0,3.36585797]
["bitfinex","BTCUSD",1673716042668,0.0090628,20806.0,20805.0,3.3656702]
["bitfinex","BTCUSD",1673716042935,0.0090628,20806.0,20805.0,3.22173888]
["bitfinex","BTCUSD",1673716043451,0.0090628,20806.0,20805.0,3.36567101]
["bitfinex","BTCUSD",1673716043995,0.0090628,20806.0,20805.0,3.36566362]
["bitfinex","BTCUSD",1673716044495,0.0090628,20806.0,20805.0,3.22173888]
["bitfinex","BTCUSD",1673716044760,0.0090628,20806.0,20805.0,3.36566399]
["bitfinex","BTCUSD",1673716045274,0.0090628,20806.0,20805.0,3.03548208]
["bitfinex","BTCUSD",1673716045533,0.0090628,20806.0,20805.0,3.36598871]
["bitfinex","BTCUSD",1673716046313,0.0090628,20806.0,20805.0,3.03548208]
["bitfinex","BTCUSD",1673716046954,0.0090628,20806.0,20805.0,2.82005193]
["bitfinex","BTCUSD",1673716047461,0.0090628,20806.0,20805.0,3.36651488]
["bitfinex","BTCUSD",1673716047968,0.0090628,20806.0,20805.0,3.22258977]
["bitfinex","BTCUSD",1673716048239,0.0090628,20806.0,20805.0,3.70324277]
["bitfinex","BTCUSD",1673716048497,0.0090628,20806.0,20805.0,3.99082662]
["bitfinex","BTCUSD",1673716049783,0.0090628,20806.0,20805.0,3.70324277]
["bitfinex","BTCUSD",1673716050555,0.0090628,20806.0,20805.0,3.99082662]
["bitfinex","BTCUSD",1673716051990,0.75273321,20806.0,20805.0,0.27228229]
["bitfinex","BTCUSD",1673716052248,0.75273321,20806.0,20805.0,0.12835313]
["bitfinex","BTCUSD",1673716052249,1.31622358,20806.0,20805.0,0.12835313]
["bitfinex","BTCUSD",1673716052505,1.41194065,20806.0,20805.0,0.12835313]
["bitfinex","BTCUSD",1673716052774,1.61718645,20806.0,20805.0,0.12835313]
["bitfinex","BTCUSD",1673716053056,1.92768367,20806.0,20801.0,0.28148272]
["bitfinex","BTCUSD",1673716053306,0.83905076,20806.0,20805.0,0.09841]
["bitfinex","BTCUSD",1673716053567,0.5096928,20806.0,20805.0,0.09841]
["bitfinex","BTCUSD",1673716054068,0.4896928,20806.0,20805.0,0.08841]
["bitfinex","BTCUSD",1673716054356,0.4906928,20806.0,20805.0,0.08841]
["bitfinex","BTCUSD",1673716054663,0.0090628,20806.0,20805.0,0.08841]
["bitfinex","BTCUSD",1673716054852,0.0290628,20806.0,20805.0,0.09841]
["bitfinex","BTCUSD",1673716055630,0.0290628,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673716055881,0.5096928,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673716061762,0.5096928,20806.0,20805.0,0.2847082]
["bitfinex","BTCUSD",1673716062006,0.0290628,20806.0,20805.0,0.2847082]
["bitfinex","BTCUSD",1673716062774,0.0290628,20806.0,20805.0,0.6046602]
["bitfinex","BTCUSD",1673716063044,0.0290628,20806.0,20805.0,0.2847082]
["bitfinex","BTCUSD",1673716063809,0.0290628,20806.0,20805.0,0.6046602]
["bitfinex","BTCUSD",1673716064058,0.57152171,20806.0,20805.0,0.2847082]
["bitfinex","BTCUSD",1673716064314,0.0290628,20806.0,20805.0,0.2847082]
["bitfinex","BTCUSD",1673716064575,0.0290628,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673716064576,0.0405532,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673716065327,1.0018132,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673716066624,1.6366432,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673716066880,1.8469762,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673716067137,1.6366432,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673716067532,1.99039375,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673716067709,1.6366432,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673716068221,1.78006075,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673716068475,1.99039375,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673716068751,1.8469762,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673716072434,1.4824432,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673716074031,1.2121462,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673716074240,1.0018132,20806.0,20805.0,0.01]
["bitfinex","BTCUSD",1673716077610,1.0018132,20806.0,20805.0,0.00991103]
["bitfinex","BTCUSD",1673716077859,0.0290628,20806.0,20805.0,0.00991103]
["bitfinex","BTCUSD",1673716078109,0.0290628,20806.0,20805.0,0.60201087]
["bitfinex","BTCUSD",1673716078647,0.0290628,20806.0,20805.0,0.00991103]
["bitfinex","BTCUSD",1673716079185,0.0290628,20806.0,20805.0,0.25633289]
["bitfinex","BTCUSD",1673716079421,0.0290628,20806.0,20805.0,0.57628489]
["bitfinex","BTCUSD",1673716080431,0.0290628,20806.0,20805.0,0.73698589]
["bitfinex","BTCUSD",1673716081980,0.0290628,20806.0,20805.0,0.73487585]
["bitfinex","BTCUSD",1673716082470,0.0290628,20806.0,20805.0,1.05482785]
["bitfinex","BTCUSD",1673716083801,0.0290628,20806.0,20805.0,3.08182353]
["bitfinex","BTCUSD",1673716084055,0.0290628,20806.0,20805.0,2.86587846]
["bitfinex","BTCUSD",1673716084315,0.0290628,20806.0,20805.0,3.52535828]
["bitfinex","BTCUSD",1673716084574,0.0290628,20806.0,20805.0,4.25350967]
["bitfinex","BTCUSD",1673716084575,0.00294296,20806.0,20805.0,4.25350967]
["bitfinex","BTCUSD",1673716084836,0.00731068,20807.0,20806.0,0.1]
["bitfinex","BTCUSD",1673716085092,0.00731068,20807.0,20806.0,3.27760162]
["bitfinex","BTCUSD",1673716085396,0.00731068,20807.0,20806.0,3.59755362]
["bitfinex","BTCUSD",1673716085673,0.0104612,20808.0,20807.0,0.00677623]
["bitfinex","BTCUSD",1673716085903,0.0104612,20808.0,20807.0,0.73214763]
["bitfinex","BTCUSD",1673716086148,0.0104612,20808.0,20807.0,4.50398453]
["bitfinex","BTCUSD",1673716086680,0.0104612,20808.0,20807.0,4.64198453]
["bitfinex","BTCUSD",1673716087435,0.0104612,20808.0,20807.0,4.68845967]
["bitfinex","BTCUSD",1673716087688,0.0104612,20808.0,20807.0,4.04120233]
["bitfinex","BTCUSD",1673716087936,0.0114612,20808.0,20807.0,4.18020233]
["bitfinex","BTCUSD",1673716088182,0.0114612,20808.0,20807.0,4.17809229]
["bitfinex","BTCUSD",1673716088442,0.0124612,20808.0,20807.0,3.41677871]
["bitfinex","BTCUSD",1673716090235,0.0124612,20808.0,20807.0,4.0628982]
["bitfinex","BTCUSD",1673716091000,0.0124612,20808.0,20807.0,4.05437661]
["bitfinex","BTCUSD",1673716091244,0.0124612,20808.0,20807.0,3.76731558]
["bitfinex","BTCUSD",1673716091506,0.0124612,20808.0,20807.0,3.76520554]
["bitfinex","BTCUSD",1673716091764,0.0124612,20808.0,20807.0,3.40616867]
["bitfinex","BTCUSD",1673716092022,0.0124612,20808.0,20807.0,3.86927345]
["bitfinex","BTCUSD",1673716092282,0.0124612,20808.0,20807.0,4.23638458]
["bitfinex","BTCUSD",1673716092785,0.0124612,20808.0,20807.0,3.87777345]
["bitfinex","BTCUSD",1673716093541,0.0124612,20808.0,20807.0,3.77327627]
["bitfinex","BTCUSD",1673716094291,0.0124612,20808.0,20807.0,3.70156574]
["bitfinex","BTCUSD",1673716094547,0.0124612,20808.0,20807.0,3.91664408]
["bitfinex","BTCUSD",1673716095068,0.0124612,20808.0,20807.0,3.70156574]
["bitfinex","BTCUSD",1673716095337,0.0124612,20808.0,20807.0,4.06017334]
["bitfinex","BTCUSD",1673716095604,0.00088173,20808.0,20807.0,3.77327627]
["bitfinex","BTCUSD",1673716095890,0.00088173,20808.0,20807.0,4.23642278]
["bitfinex","BTCUSD",1673716096365,0.00088173,20808.0,20807.0,4.52304999]
["bitfinex","BTCUSD",1673716096622,0.00088173,20808.0,20807.0,4.23642278]
["bitfinex","BTCUSD",1673716097645,0.00088173,20808.0,20807.0,4.71702978]
["bitfinex","BTCUSD",1673716098148,0.00088173,20808.0,20807.0,4.35842218]
["bitfinex","BTCUSD",1673716098410,0.00088173,20808.0,20807.0,4.71656945]
["bitfinex","BTCUSD",1673716098662,0.0104612,20809.0,20808.0,0.00083571]
["bitfinex","BTCUSD",1673716098929,0.0104612,20809.0,20808.0,5.10747559]
["bitfinex","BTCUSD",1673716099187,0.0104612,20809.0,20808.0,5.42769459]
["bitfinex","BTCUSD",1673716099743,0.0104612,20809.0,20808.0,5.06958851]
["bitfinex","BTCUSD",1673716100242,1.2e-06,20809.0,20808.0,5.06958851]
["bitfinex","BTCUSD",1673716100745,1.2e-06,20809.0,20808.0,5.41598851]
["bitfinex","BTCUSD",1673716101039,1.2e-06,20809.0,20808.0,5.55498851]
["bitfinex","BTCUSD",1673716101528,0.33136192,20812.0,20808.0,5.55498851]
["bitfinex","BTCUSD",1673716101818,0.18247705,20812.0,20811.0,0.2307]
["bitfinex","BTCUSD",1673716102101,0.01261034,20821.0,20812.0,0.18247]
["bitfinex","BTCUSD",1673716102346,0.20821119,20821.0,20814.0,0.14299624]
["bitfinex","BTCUSD",1673716102593,0.01026652,20819.0,20816.0,0.1]
["bitfinex","BTCUSD",1673716102843,0.02341832,20821.0,20817.0,1.449595]
["bitfinex","BTCUSD",1673716103104,0.02341832,20821.0,20818.0,0.31974]
["bitfinex","BTCUSD",1673716103355,0.01261034,20821.0,20819.0,1.44099]
["bitfinex","BTCUSD",1673716103613,0.01261034,20821.0,20820.0,0.313394]
["bitfinex","BTCUSD",1673716103872,0.02447882,20821.0,20820.0,0.313394]
["bitfinex","BTCUSD",1673716104376,0.01261034,20821.0,20820.0,0.313394]
["bitfinex","BTCUSD",1673716104884,0.01261034,20821.0,20820.0,0.324394]
["bitfinex","BTCUSD",1673716105669,0.01261034,20821.0,20820.0,0.80310692]
["bitfinex","BTCUSD",1673716107196,0.01261034,20821.0,20820.0,1.12614166]
["bitfinex","BTCUSD",1673716107722,0.01261034,20821.0,20820.0,1.60644866]
["bitfinex","BTCUSD",1673716107971,0.01261034,20821.0,20820.0,1.58341392]
["bitfinex","BTCUSD",1673716108235,0.01261034,20821.0,20820.0,1.66031392]
["bitfinex","BTCUSD",1673716108486,0.01261034,20821.0,20820.0,1.66881392]
["bitfinex","BTCUSD",1673716108760,0.01261034,20821.0,20820.0,1.76881392]
["bitfinex","BTCUSD",1673716109038,0.01261034,20821.0,20820.0,1.7667053]
["bitfinex","BTCUSD",1673716109285,0.01261034,20821.0,20820.0,1.7666053]
["bitfinex","BTCUSD",1673716110794,0.01261034,20821.0,20820.0,1.5795075]
["bitfinex","BTCUSD",1673716111811,0.01261034,20821.0,20820.0,0.6188935]
["bitfinex","BTCUSD",1673716112100,0.01261034,20821.0,20820.0,0.32017676]
["bitfinex","BTCUSD",1673716112364,0.01261034,20821.0,20820.0,0.011]
["bitfinex","BTCUSD",1673716112365,0.02119585,20821.0,20820.0,0.011]
["bitfinex","BTCUSD",1673716113143,0.50147985,20821.0,20820.0,0.011]
["bitfinex","BTCUSD",1673716113412,0.98176385,20821.0,20820.0,0.011]
["bitfinex","BTCUSD",1673716113684,0.97317834,20821.0,20820.0,0.011]
["bitfinex","BTCUSD",1673716113978,1.04977834,20821.0,20820.0,0.011]
["bitfinex","BTCUSD",1673716114449,1.27065234,20821.0,20820.0,0.011]
["bitfinex","BTCUSD",1673716115474,1.64695234,20821.0,20820.0,0.011]
["bitfinex","BTCUSD",1673716116003,1.64695234,20821.0,20814.0,0.91764054]
["bitfinex","BTCUSD",1673716116004,1.64695234,20821.0,20814.0,0.43721254]
["bitfinex","BTCUSD",1673716116267,0.076,20819.0,20814.0,0.43721254]
["bitfinex","BTCUSD",1673716116548,0.66630441,20818.0,20814.0,0.43721254]
["bitfinex","BTCUSD",1673716116764,0.18594041,20817.0,20814.0,0.43721254]
["bitfinex","BTCUSD",1673716117020,0.18594041,20817.0,20814.0,0.57621254]
["bitfinex","BTCUSD",1673716117273,0.480369,20818.0,20815.0,0.62999418]
["bitfinex","BTCUSD",1673716117540,0.481369,20818.0,20815.0,0.32073518]
["bitfinex","BTCUSD",1673716117790,0.480369,20818.0,20815.0,0.32073518]
["bitfinex","BTCUSD",1673716118041,0.001,20817.0,20815.0,0.32073518]
["bitfinex","BTCUSD",1673716118299,0.001,20817.0,20816.0,1.39662681]
["bitfinex","BTCUSD",1673716118800,0.001,20817.0,20816.0,1.70587281]
["bitfinex","BTCUSD",1673716119050,0.00897583,20817.0,20816.0,1.39662681]
["bitfinex","BTCUSD",1673716119811,0.00897583,20817.0,20816.0,1.53562681]
["bitfinex","BTCUSD",1673716119812,0.00997583,20817.0,20816.0,1.53562681]
["bitfinex","BTCUSD",1673716120070,0.00997583,20817.0,20816.0,0.448246]
["bitfinex","BTCUSD",1673716120332,0.001,20817.0,20816.0,1.25166277]
["bitfinex","BTCUSD",1673716120628,0.001,20817.0,20816.0,1.73206177]
["bitfinex","BTCUSD",1673716123452,0.536095,20820.0,20817.0,0.37499568]
["bitfinex","BTCUSD",1673716123453,0.4481,20820.0,20817.0,0.37499568]
["bitfinex","BTCUSD",1673716123716,0.4481,20820.0,20818.0,0.96122059]
["bitfinex","BTCUSD",1673716124001,0.4481,20820.0,20819.0,0.32266401]
["bitfinex","BTCUSD",1673716124252,0.4481,20820.0,20819.0,1.11218901]
["bitfinex","BTCUSD",1673716124516,0.02140829,20821.0,20819.0,1.11218901]
["bitfinex","BTCUSD",1673716124768,0.02140829,20821.0,20819.0,0.80299401]
["bitfinex","BTCUSD",1673716125807,0.001,20820.0,20819.0,0.80299401]
["bitfinex","BTCUSD",1673716126063,0.02140829,20821.0,20819.0,0.80299401]
["bitfinex","BTCUSD",1673716126322,0.02140829,20821.0,20820.0,0.309176]
["bitfinex","BTCUSD",1673716126323,0.01261034,20821.0,20820.0,0.309176]
["bitfinex","BTCUSD",1673716126604,0.01261034,20821.0,20819.0,0.80297501]
["bitfinex","BTCUSD",1673716126860,0.01261034,20821.0,20820.0,0.309175]
["bitfinex","BTCUSD",1673716127087,0.01261034,20821.0,20820.0,0.304175]
["bitfinex","BTCUSD",1673716127342,0.01261034,20821.0,20820.0,0.310175]
["bitfinex","BTCUSD",1673716127602,0.01261034,20821.0,20820.0,0.392585]
["bitfinex","BTCUSD",1673716127849,0.01261034,20821.0,20820.0,2.133506]
["bitfinex","BTCUSD",1673716128109,0.01261034,20821.0,20820.0,2.43975182]
["bitfinex","BTCUSD",1673716128366,0.01261034,20821.0,20820.0,2.23975182]
["bitfinex","BTCUSD",1673716128617,0.01261034,20821.0,20820.0,3.50021954]
["bitfinex","BTCUSD",1673716128865,0.01261034,20821.0,20820.0,3.19397372]
["bitfinex","BTCUSD",1673716129130,0.01261034,20821.0,20820.0,3.34295145]
["bitfinex","BTCUSD",1673716129444,0.01261034,20821.0,20820.0,3.35145145]
["bitfinex","BTCUSD",1673716129898,0.01261034,20821.0,20820.0,4.02532529]
["bitfinex","BTCUSD",1673716130145,0.01261034,20821.0,20820.0,3.56591197]
["bitfinex","BTCUSD",1673716130404,0.01261034,20821.0,20820.0,3.94356144]
["bitfinex","BTCUSD",1673716130650,0.01261034,20821.0,20820.0,4.54586178]
["bitfinex","BTCUSD",1673716130910,0.01261034,20821.0,20820.0,4.68881614]
["bitfinex","BTCUSD",1673716131183,0.0117247,20822.0,20821.0,0.18930009]
["bitfinex","BTCUSD",1673716131443,0.0117247,20822.0,20821.0,3.1589414]
["bitfinex","BTCUSD",1673716131713,0.0117247,20822.0,20821.0,3.4589414]
["bitfinex","BTCUSD",1673716132040,0.0117247,20822.0,20821.0,3.45785892]
["bitfinex","BTCUSD",1673716132221,0.0117247,20822.0,20821.0,3.08040184]
["bitfinex","BTCUSD",1673716132473,0.0117247,20822.0,20821.0,3.53376312]
["bitfinex","BTCUSD",1673716132726,0.0117247,20822.0,20821.0,3.67276312]
["bitfinex","BTCUSD",1673716132972,0.0117247,20822.0,20821.0,3.52944347]
["bitfinex","BTCUSD",1673716133222,0.0117247,20822.0,20821.0,4.27480407]
["bitfinex","BTCUSD",1673716133479,0.0117247,20822.0,20821.0,4.41723948]
["bitfinex","BTCUSD",1673716133733,0.0117247,20822.0,20821.0,4.0598246]
["bitfinex","BTCUSD",1673716134235,0.0117247,20822.0,20821.0,4.07422158]
["bitfinex","BTCUSD",1673716134480,0.0117247,20822.0,20821.0,3.93160113]
["bitfinex","BTCUSD",1673716134736,0.0117247,20822.0,20821.0,4.15355608]
["bitfinex","BTCUSD",1673716134996,0.0117247,20822.0,20821.0,4.41217397]
["bitfinex","BTCUSD",1673716135518,0.0117247,20822.0,20821.0,4.03561269]
["bitfinex","BTCUSD",1673716136029,0.0117247,20822.0,20821.0,4.41351307]
["bitfinex","BTCUSD",1673716136275,0.0117247,20822.0,20821.0,4.15489532]
["bitfinex","BTCUSD",1673716136509,0.0117247,20822.0,20821.0,4.89937724]
["bitfinex","BTCUSD",1673716136758,0.0117247,20822.0,20821.0,4.33996392]
["bitfinex","BTCUSD",1673716137014,0.0117247,20822.0,20821.0,4.07322916]
["bitfinex","BTCUSD",1673716137505,0.0117247,20822.0,20821.0,1.54708747]
["bitfinex","BTCUSD",1673716137506,0.19766511,20822.0,20821.0,1.54708747]
["bitfinex","BTCUSD",1673716137760,0.02262659,20822.0,20821.0,0.443157]
["bitfinex","BTCUSD",1673716138019,0.02262659,20822.0,20821.0,0.139]
["bitfinex","BTCUSD",1673716138752,0.02262659,20822.0,20821.0,0.443157]
["bitfinex","BTCUSD",1673716138753,0.0117247,20822.0,20821.0,0.443157]
["bitfinex","BTCUSD",1673716141445,0.0117247,20822.0,20821.0,0.139]
["bitfinex","BTCUSD",1673716142197,0.02216357,20822.0,20821.0,0.139]
["bitfinex","BTCUSD",1673716143697,0.65532457,20822.0,20821.0,0.139]
["bitfinex","BTCUSD",1673716144449,0.88119857,20822.0,20821.0,0.139]
["bitfinex","BTCUSD",1673716144759,0.65532457,20822.0,20821.0,0.139]
["bitfinex","BTCUSD",1673716145007,0.65532457,20822.0,20818.0,0.960681]
["bitfinex","BTCUSD",1673716145256,0.76616498,20822.0,20821.0,0.079]
["bitfinex","BTCUSD",1673716145523,0.65652457,20822.0,20821.0,0.079]
["bitfinex","BTCUSD",1673716146275,0.65652457,20822.0,20818.0,0.87296208]
["bitfinex","BTCUSD",1673716146523,0.076,20821.0,20818.0,0.73396108]
["bitfinex","BTCUSD",1673716146801,0.26194041,20821.0,20818.0,1.21430108]
["bitfinex","BTCUSD",1673716147080,0.076,20821.0,20818.0,1.35766355]
["bitfinex","BTCUSD",1673716147295,0.076,20821.0,20818.0,1.21430108]
["bitfinex","BTCUSD",1673716147552,0.08621119,20821.0,20818.0,1.35766355]
["bitfinex","BTCUSD",1673716147850,0.08621119,20821.0,20819.0,0.304188]
["bitfinex","BTCUSD",1673716148117,0.08621119,20821.0,20818.0,1.21430108]
["bitfinex","BTCUSD",1673716148333,0.00993888,20820.0,20818.0,1.35330008]
["bitfinex","BTCUSD",1673716148632,0.00993888,20820.0,20819.0,0.304191]
["bitfinex","BTCUSD",1673716148898,0.00993888,20820.0,20819.0,0.14]
["bitfinex","BTCUSD",1673716149162,0.00993888,20820.0,20818.0,1.21431508]
["bitfinex","BTCUSD",1673716149428,0.01093888,20820.0,20819.0,0.304192]
["bitfinex","BTCUSD",1673716149919,0.01193888,20820.0,20819.0,0.14]
["bitfinex","BTCUSD",1673716150175,0.00993888,20820.0,20818.0,0.74417954]
["bitfinex","BTCUSD",1673716150923,0.00993888,20820.0,20818.0,6e-05]
["bitfinex","BTCUSD",1673716151194,0.01093888,20820.0,20818.0,0.13906]
["bitfinex","BTCUSD",1673716152770,0.01015582,20819.0,20818.0,0.13906]
["bitfinex","BTCUSD",1673716153771,1.03676,20819.0,20818.0,0.13906]
["bitfinex","BTCUSD",1673716154026,1.03676,20819.0,20818.0,6e-05]
["bitfinex","BTCUSD",1673716154027,1.819764,20819.0,20818.0,6e-05]
["bitfinex","BTCUSD",1673716154287,2.119764,20819.0,20818.0,6e-05]
["bitfinex","BTCUSD",1673716154545,2.58117732,20819.0,20818.0,0.13906]
["bitfinex","BTCUSD",1673716154797,2.58117732,20819.0,20818.0,0.1389515]
["bitfinex","BTCUSD",1673716155305,2.57917732,20819.0,20813.0,0.00666171]
["bitfinex","BTCUSD",1673716155551,0.0761,20815.0,20813.0,0.00666171]
["bitfinex","BTCUSD",1673716155830,0.225874,20814.0,20813.0,0.00666171]
["bitfinex","BTCUSD",1673716156089,0.26204041,20815.0,20813.0,0.00666171]
["bitfinex","BTCUSD",1673716156369,0.0761,20815.0,20813.0,0.26106551]
["bitfinex","BTCUSD",1673716156898,0.0761,20815.0,20813.0,0.00666171]
["bitfinex","BTCUSD",1673716157178,0.0761,20815.0,20814.0,0.304282]
["bitfinex","BTCUSD",1673716157472,0.0771,20815.0,20814.0,0.304282]
["bitfinex","BTCUSD",1673716157672,0.0771,20815.0,20814.0,0.784727]
["bitfinex","BTCUSD",1673716158200,0.0761,20815.0,20814.0,0.784727]
["bitfinex","BTCUSD",1673716158459,0.0761,20815.0,20814.0,0.014]
["bitfinex","BTCUSD",1673716158727,1.31046339,20815.0,20814.0,0.014]
["bitfinex","BTCUSD",1673716158981,1.35039698,20815.0,20814.0,0.014]
["bitfinex","BTCUSD",1673716162783,0.378774,20815.0,20814.0,0.014]
["bitfinex","BTCUSD",1673716163034,0.378774,20815.0,20814.0,0.27914701]
["bitfinex","BTCUSD",1673716163035,0.1529,20815.0,20814.0,0.27914701]
["bitfinex","BTCUSD",1673716167675,0.917692,20817.0,20814.0,1.24003701]
["bitfinex","BTCUSD",1673716167676,0.0763,20817.0,20814.0,1.24003701]
["bitfinex","BTCUSD",1673716167926,0.0763,20817.0,20815.0,0.61298123]
["bitfinex","BTCUSD",1673716168173,0.0763,20817.0,20816.0,0.304247]
["bitfinex","BTCUSD",1673716168444,0.0763,20817.0,20816.0,0.784646]
["bitfinex","BTCUSD",1673716168754,0.01115363,20817.0,20815.0,0.78911823]
["bitfinex","BTCUSD",1673716168985,0.557145,20819.0,20814.0,0.494424]
["bitfinex","BTCUSD",1673716168986,0.01028667,20816.0,20814.0,0.494424]
["bitfinex","BTCUSD",1673716169237,0.01028667,20816.0,20814.0,0.494434]
["bitfinex","BTCUSD",1673716169755,0.01028667,20816.0,20814.0,0.480434]
["bitfinex","BTCUSD",1673716170031,0.01028667,20816.0,20815.0,0.002]
["bitfinex","BTCUSD",1673716170529,0.01028667,20816.0,20814.0,0.480434]
["bitfinex","BTCUSD",1673716170785,0.01028667,20816.0,20814.0,0.78740118]
["bitfinex","BTCUSD",1673716171031,0.01028667,20816.0,20814.0,0.77340118]
["bitfinex","BTCUSD",1673716171291,0.03628667,20816.0,20815.0,0.002]
["bitfinex","BTCUSD",1673716171551,0.03628667,20816.0,20814.0,0.77340118]
["bitfinex","BTCUSD",1673716171552,0.01028667,20816.0,20814.0,0.77340118]
["bitfinex","BTCUSD",1673716171803,0.01028667,20816.0,20814.0,0.78740118]
["bitfinex","BTCUSD",1673716172061,0.0763,20815.0,20814.0,0.014]
["bitfinex","BTCUSD",1673716172318,0.782596,20815.0,20814.0,0.014]
["bitfinex","BTCUSD",1673716172608,1.037144,20815.0,20814.0,0.014]
["bitfinex","BTCUSD",1673716173095,1.04886274,20815.0,20813.0,0.00166171]
["bitfinex","BTCUSD",1673716173347,0.56844074,20815.0,20814.0,0.014]
["bitfinex","BTCUSD",1673716174111,0.56844074,20815.0,20813.0,0.00166171]
["bitfinex","BTCUSD",1673716174358,0.56944074,20815.0,20813.0,0.08766171]
["bitfinex","BTCUSD",1673716174624,0.56944074,20815.0,20813.0,0.00166171]
["bitfinex","BTCUSD",1673716174877,0.56944074,20815.0,20814.0,0.014]
["bitfinex","BTCUSD",1673716175125,0.56944074,20815.0,20813.0,0.00166171]
["bitfinex","BTCUSD",1673716175126,0.56844074,20815.0,20813.0,0.00166171]
["bitfinex","BTCUSD",1673716175662,0.01095449,20814.0,20813.0,0.00166171]
["bitfinex","BTCUSD",1673716176168,0.01095449,20814.0,20813.0,0.08766171]
["bitfinex","BTCUSD",1673716176931,0.01095449,20814.0,20812.0,0.00332342]
["bitfinex","BTCUSD",1673716176932,0.49139949,20814.0,20812.0,0.00332342]
["bitfinex","BTCUSD",1673716177185,0.01195449,20814.0,20813.0,0.086]
["bitfinex","BTCUSD",1673716177923,0.01095449,20814.0,20812.0,0.74021227]
["bitfinex","BTCUSD",1673716178180,0.01295449,20814.0,20812.0,0.88021227]
["bitfinex","BTCUSD",1673716178427,0.01295449,20814.0,20812.0,0.74021227]
["bitfinex","BTCUSD",1673716178674,0.01395449,20814.0,20813.0,0.086]
["bitfinex","BTCUSD",1673716179671,0.01095449,20814.0,20812.0,0.25972127]
["bitfinex","BTCUSD",1673716179926,0.002,20814.0,20812.0,0.88021027]
["bitfinex","BTCUSD",1673716180178,0.0763,20815.0,20812.0,0.74021027]
["bitfinex","BTCUSD",1673716180396,0.08757673,20815.0,20812.0,0.74021027]
["bitfinex","BTCUSD",1673716180682,0.001,20814.0,20813.0,0.086]
["bitfinex","BTCUSD",1673716181183,0.08757673,20815.0,20812.0,0.74021027]
["bitfinex","BTCUSD",1673716181425,0.08957673,20815.0,20812.0,0.88021027]
["bitfinex","BTCUSD",1673716181677,0.08757673,20815.0,20812.0,0.74021027]
["bitfinex","BTCUSD",1673716182198,0.1529,20813.0,20812.0,0.00332342]
["bitfinex","BTCUSD",1673716182468,1.33971,20813.0,20812.0,0.00332342]
["bitfinex","BTCUSD",1673716183738,1.34960501,20813.0,20812.0,0.00332342]
["bitfinex","BTCUSD",1673716183996,1.34960501,20813.0,20812.0,0.14332342]
["bitfinex","BTCUSD",1673716183997,1.35160501,20813.0,20812.0,0.14332342]
["bitfinex","BTCUSD",1673716184221,1.34171,20813.0,20812.0,0.14332342]
["bitfinex","BTCUSD",1673716184470,1.35238634,20813.0,20812.0,0.14332342]
["bitfinex","BTCUSD",1673716184981,1.35371707,20813.0,20812.0,0.14332342]
["bitfinex","BTCUSD",1673716189242,1.822178,20813.0,20812.0,0.14332342]
["bitfinex","BTCUSD",1673716189495,1.83085314,20813.0,20812.0,0.14332342]
["bitfinex","BTCUSD",1673716191034,1.60497914,20813.0,20812.0,0.14332342]
["bitfinex","BTCUSD",1673716191303,1.83085314,20813.0,20812.0,0.14332342]
["bitfinex","BTCUSD",1673716192637,0.002,20813.0,20812.0,0.38807171]
["bitfinex","BTCUSD",1673716193139,0.002,20813.0,20812.0,0.69238671]
["bitfinex","BTCUSD",1673716193641,0.002,20813.0,20812.0,0.38807171]
["bitfinex","BTCUSD",1673716193905,0.002,20813.0,20812.0,0.69238671]
["bitfinex","BTCUSD",1673716195134,0.0013412,20813.0,20812.0,2.51286369]
["bitfinex","BTCUSD",1673716195391,0.0013412,20813.0,20812.0,3.33394212]
["bitfinex","BTCUSD",1673716195650,0.0013412,20813.0,20812.0,3.76867174]
["bitfinex","BTCUSD",1673716198796,0.00855193,20818.0,20813.0,0.10013788]
["bitfinex","BTCUSD",1673716199046,0.00855193,20818.0,20814.0,0.33447676]
["bitfinex","BTCUSD",1673716199295,0.00855193,20818.0,20815.0,0.304262]
["bitfinex","BTCUSD",1673716199539,0.00855193,20818.0,20815.0,1.15154495]
["bitfinex","BTCUSD",1673716199807,0.01055193,20818.0,20815.0,1.15154495]
["bitfinex","BTCUSD",1673716200060,0.00855193,20818.0,20816.0,0.304245]
["bitfinex","BTCUSD",1673716200323,0.01052898,20817.0,20815.0,0.62515281]
["bitfinex","BTCUSD",1673716200588,0.01052898,20817.0,20816.0,0.480398]
["bitfinex","BTCUSD",1673716201348,0.0768,20819.0,20816.0,0.480398]
["bitfinex","BTCUSD",1673716201880,0.08619124,20819.0,20816.0,0.479689]
["bitfinex","BTCUSD",1673716202193,1.04927621,20820.0,20816.0,0.479689]
["bitfinex","BTCUSD",1673716202194,0.01183321,20820.0,20816.0,0.960088]
["bitfinex","BTCUSD",1673716202390,0.028,20818.0,20817.0,0.33447676]
["bitfinex","BTCUSD",1673716202650,0.028,20818.0,20817.0,1.80871881]
["bitfinex","BTCUSD",1673716202907,0.028,20818.0,20817.0,3.36234601]
["bitfinex","BTCUSD",1673716203182,0.01183321,20820.0,20817.0,3.36234601]
["bitfinex","BTCUSD",1673716203459,0.01383321,20820.0,20818.0,0.14375081]
["bitfinex","BTCUSD",1673716203685,0.01383321,20820.0,20819.0,0.784525]
["bitfinex","BTCUSD",1673716203941,0.01383321,20820.0,20819.0,1.54743797]
["bitfinex","BTCUSD",1673716204193,0.01183321,20820.0,20819.0,1.54743797]
["bitfinex","BTCUSD",1673716204478,0.01283321,20820.0,20819.0,1.54743797]
["bitfinex","BTCUSD",1673716205250,0.01183321,20820.0,20819.0,1.54743797]
["bitfinex","BTCUSD",1673716205505,0.03983321,20820.0,20819.0,0.76391297]
["bitfinex","BTCUSD",1673716212113,0.03983321,20820.0,20819.0,0.001]
["bitfinex","BTCUSD",1673716212380,0.04881355,20820.0,20819.0,0.001]
["bitfinex","BTCUSD",1673716216412,0.52014021,20820.0,20819.0,0.001]
["bitfinex","BTCUSD",1673716216653,1.93522821,20820.0,20819.0,0.001]
["bitfinex","BTCUSD",1673716217676,2.23522821,20820.0,20819.0,0.001]
["bitfinex","BTCUSD",1673716217926,2.83805908,20820.0,20819.0,0.001]
["bitfinex","BTCUSD",1673716218929,2.20722821,20820.0,20813.0,0.00013788]
["bitfinex","BTCUSD",1673716219183,2.04677176,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673716219439,2.35154576,20820.0,20813.0,0.19086383]
["bitfinex","BTCUSD",1673716219696,0.0768,20817.0,20813.0,0.47809285]
["bitfinex","BTCUSD",1673716219945,0.706277,20816.0,20814.0,0.31307366]
["bitfinex","BTCUSD",1673716220202,0.0768,20817.0,20814.0,0.31307366]
["bitfinex","BTCUSD",1673716220203,0.557197,20817.0,20814.0,0.31307366]
["bitfinex","BTCUSD",1673716221228,0.557197,20817.0,20814.0,0.42407366]
["bitfinex","BTCUSD",1673716221473,0.563197,20817.0,20814.0,0.42407366]
["bitfinex","BTCUSD",1673716221734,1.043573,20817.0,20814.0,0.42407366]
["bitfinex","BTCUSD",1673716222263,1.043573,20817.0,20814.0,0.111]
["bitfinex","BTCUSD",1673716222507,0.0108576,20816.0,20814.0,0.111]
["bitfinex","BTCUSD",1673716222765,0.9716666,20816.0,20814.0,0.111]
["bitfinex","BTCUSD",1673716223478,0.9716666,20816.0,20813.0,0.28591657]
["bitfinex","BTCUSD",1673716223766,0.9716666,20816.0,20814.0,0.111]
["bitfinex","BTCUSD",1673716223987,0.9776666,20816.0,20814.0,0.111]
["bitfinex","BTCUSD",1673716224776,0.01182614,20815.0,20814.0,0.111]
["bitfinex","BTCUSD",1673716225279,0.49224814,20815.0,20814.0,0.111]
["bitfinex","BTCUSD",1673716225529,0.49224814,20815.0,20813.0,0.28591657]
["bitfinex","BTCUSD",1673716226290,0.01182614,20815.0,20813.0,0.28591657]
["bitfinex","BTCUSD",1673716226542,0.006,20815.0,20814.0,0.415278]
["bitfinex","BTCUSD",1673716226809,0.48918918,20819.0,20815.0,0.28908179]
["bitfinex","BTCUSD",1673716227074,0.48918918,20819.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673716227321,0.48918918,20819.0,20817.0,0.28770549]
["bitfinex","BTCUSD",1673716227322,0.00884418,20819.0,20817.0,0.28770549]
["bitfinex","BTCUSD",1673716227620,0.00884418,20819.0,20817.0,0.47843144]
["bitfinex","BTCUSD",1673716227832,0.00884418,20819.0,20817.0,0.28770549]
["bitfinex","BTCUSD",1673716228084,0.01184418,20819.0,20817.0,0.28770549]
["bitfinex","BTCUSD",1673716228337,0.003,20819.0,20817.0,0.76807949]
["bitfinex","BTCUSD",1673716228587,0.09764006,20820.0,20818.0,0.304212]
["bitfinex","BTCUSD",1673716228830,0.09764006,20820.0,20817.0,1.24843549]
["bitfinex","BTCUSD",1673716229111,0.09764006,20820.0,20817.0,0.76806149]
["bitfinex","BTCUSD",1673716229638,0.074,20819.0,20817.0,0.77606149]
["bitfinex","BTCUSD",1673716229901,0.09764006,20820.0,20818.0,0.24436013]
["bitfinex","BTCUSD",1673716230156,0.17164006,20820.0,20818.0,0.24436013]
["bitfinex","BTCUSD",1673716230619,0.09764006,20820.0,20818.0,0.24436013]
["bitfinex","BTCUSD",1673716231147,0.17064006,20820.0,20818.0,0.25336013]
["bitfinex","BTCUSD",1673716231651,0.17064006,20820.0,20818.0,0.73371113]
["bitfinex","BTCUSD",1673716232150,0.17064006,20820.0,20818.0,1.21406413]
["bitfinex","BTCUSD",1673716232412,0.08483321,20820.0,20818.0,1.21406413]
["bitfinex","BTCUSD",1673716232926,0.08483321,20820.0,20819.0,0.32681786]
["bitfinex","BTCUSD",1673716233900,0.01183321,20820.0,20819.0,0.32681786]
["bitfinex","BTCUSD",1673716234207,0.08483321,20820.0,20819.0,0.33681786]
["bitfinex","BTCUSD",1673716234661,0.08483321,20820.0,20819.0,0.33181786]
["bitfinex","BTCUSD",1673716237178,0.08483321,20820.0,20819.0,3.75286237]
["bitfinex","BTCUSD",1673716237423,0.08483321,20820.0,20819.0,2.53392199]
["bitfinex","BTCUSD",1673716237690,0.0122047,20822.0,20820.0,0.01499892]
["bitfinex","BTCUSD",1673716237937,0.0122047,20822.0,20821.0,0.960568]
["bitfinex","BTCUSD",1673716238177,0.0122047,20822.0,20821.0,1.264727]
["bitfinex","BTCUSD",1673716238429,0.0122047,20822.0,20821.0,0.784443]
["bitfinex","BTCUSD",1673716238913,0.02838871,20822.0,20821.0,0.304159]
["bitfinex","BTCUSD",1673716239188,0.0122047,20822.0,20821.0,0.480284]
["bitfinex","BTCUSD",1673716239428,0.0117247,20825.0,20821.0,0.480284]
["bitfinex","BTCUSD",1673716239429,0.00408691,20825.0,20823.0,0.01225817]
["bitfinex","BTCUSD",1673716239677,0.00408691,20825.0,20824.0,0.19072595]
["bitfinex","BTCUSD",1673716239948,0.00408691,20825.0,20824.0,0.97504695]
["bitfinex","BTCUSD",1673716240206,0.00408691,20825.0,20824.0,1.264536]
["bitfinex","BTCUSD",1673716240447,0.00408691,20825.0,20824.0,1.40818335]
["bitfinex","BTCUSD",1673716241202,0.00408691,20825.0,20824.0,1.704536]
["bitfinex","BTCUSD",1673716241457,0.02534424,20829.0,20825.0,0.33080404]
["bitfinex","BTCUSD",1673716241703,0.01439735,20830.0,20829.0,0.06565592]
["bitfinex","BTCUSD",1673716241954,0.07893227,20830.0,20829.0,0.06565592]
["bitfinex","BTCUSD",1673716242215,0.30480627,20830.0,20829.0,0.06565592]
["bitfinex","BTCUSD",1673716242995,0.31924852,20830.0,20829.0,0.06565592]
["bitfinex","BTCUSD",1673716243247,0.32024852,20830.0,20829.0,0.07265592]
["bitfinex","BTCUSD",1673716243990,0.32024852,20830.0,20829.0,0.06789269]
["bitfinex","BTCUSD",1673716244757,0.001,20830.0,20829.0,0.06789269]
["bitfinex","BTCUSD",1673716245737,0.17060429,20830.0,20829.0,0.06789269]
["bitfinex","BTCUSD",1673716245982,0.39647829,20830.0,20829.0,0.06789269]
["bitfinex","BTCUSD",1673716246749,0.1546,20830.0,20829.0,0.06789269]
["bitfinex","BTCUSD",1673716247531,0.001,20830.0,20829.0,0.06789269]
["bitfinex","BTCUSD",1673716247776,0.001,20830.0,20829.0,0.85931771]
["bitfinex","BTCUSD",1673716248010,0.001,20830.0,20829.0,1.16333571]
["bitfinex","BTCUSD",1673716248981,0.001,20830.0,20829.0,0.85931771]
["bitfinex","BTCUSD",1673716249236,0.001,20830.0,20829.0,1.16333571]
["bitfinex","BTCUSD",1673716249747,0.001,20830.0,20829.0,1.65238633]
["bitfinex","BTCUSD",1673716250000,0.001,20830.0,20829.0,1.33210869]
["bitfinex","BTCUSD",1673716250498,0.01527034,20832.0,20829.0,1.32510869]
["bitfinex","BTCUSD",1673716250747,0.01527034,20832.0,20829.0,1.42861664]
["bitfinex","BTCUSD",1673716251000,0.01527034,20832.0,20830.0,0.304]
["bitfinex","BTCUSD",1673716251260,0.01527034,20832.0,20830.0,1.060131]
["bitfinex","BTCUSD",1673716251565,0.01527034,20832.0,20829.0,0.20089269]
["bitfinex","BTCUSD",1673716251566,0.68124075,20832.0,20829.0,0.20089269]
["bitfinex","BTCUSD",1673716251773,0.01296525,20830.0,20829.0,0.06089269]
["bitfinex","BTCUSD",1673716252056,0.56974125,20830.0,20829.0,0.19989269]
["bitfinex","BTCUSD",1673716252318,0.79561525,20830.0,20829.0,0.19989269]
["bitfinex","BTCUSD",1673716252572,1.27569125,20830.0,20829.0,0.06089269]
["bitfinex","BTCUSD",1673716253588,0.56974125,20830.0,20829.0,0.06089269]
["bitfinex","BTCUSD",1673716253841,0.01296525,20830.0,20829.0,0.06089269]
["bitfinex","BTCUSD",1673716254600,0.50773389,20832.0,20829.0,0.36748591]
["bitfinex","BTCUSD",1673716254849,0.50773389,20832.0,20829.0,0.55821186]
["bitfinex","BTCUSD",1673716255119,0.50773389,20832.0,20829.0,0.84758391]
["bitfinex","BTCUSD",1673716255618,0.01527034,20832.0,20829.0,0.83758391]
["bitfinex","BTCUSD",1673716255879,0.01527034,20832.0,20830.0,0.27985362]
["bitfinex","BTCUSD",1673716256417,0.01527034,20832.0,20830.0,0.960148]
["bitfinex","BTCUSD",1673716256674,0.01527034,20832.0,20831.0,0.303988]
["bitfinex","BTCUSD",1673716256930,0.01527034,20832.0,20831.0,1.26384648]
["bitfinex","BTCUSD",1673716257698,0.01627034,20832.0,20831.0,1.26384648]
["bitfinex","BTCUSD",1673716257940,0.01527034,20832.0,20831.0,1.26384648]
["bitfinex","BTCUSD",1673716258194,0.01627034,20832.0,20831.0,1.27084648]
["bitfinex","BTCUSD",1673716258708,0.01627034,20832.0,20831.0,1.53081215]
["bitfinex","BTCUSD",1673716259212,0.01627034,20832.0,20831.0,1.27084648]
["bitfinex","BTCUSD",1673716259726,0.01627034,20832.0,20831.0,1.55961589]
["bitfinex","BTCUSD",1673716260975,0.01527034,20832.0,20831.0,1.55261589]
["bitfinex","BTCUSD",1673716262026,0.01527034,20832.0,20831.0,1.69161589]
["bitfinex","BTCUSD",1673716262276,0.01527034,20832.0,20831.0,1.40284648]
["bitfinex","BTCUSD",1673716262525,0.01527034,20832.0,20831.0,1.67726592]
["bitfinex","BTCUSD",1673716262800,0.01527034,20832.0,20831.0,1.19721292]
["bitfinex","BTCUSD",1673716263031,0.01527034,20832.0,20831.0,0.89347244]
["bitfinex","BTCUSD",1673716263545,0.01527034,20832.0,20831.0,0.41341944]
["bitfinex","BTCUSD",1673716264053,0.01527034,20832.0,20831.0,0.139]
["bitfinex","BTCUSD",1673716264314,0.5106743,20832.0,20831.0,0.139]
["bitfinex","BTCUSD",1673716264568,0.7368023,20832.0,20831.0,0.139]
["bitfinex","BTCUSD",1673716264820,0.72142834,20832.0,20831.0,0.139]
["bitfinex","BTCUSD",1673716265075,0.01527034,20832.0,20831.0,0.139]
["bitfinex","BTCUSD",1673716265589,0.01527034,20832.0,20830.0,0.3133244]
["bitfinex","BTCUSD",1673716266609,0.01527034,20832.0,20831.0,0.086]
["bitfinex","BTCUSD",1673716266856,0.02735036,20832.0,20830.0,0.3133244]
["bitfinex","BTCUSD",1673716267102,0.01335036,20832.0,20830.0,0.4523244]
["bitfinex","BTCUSD",1673716267357,0.01235036,20832.0,20830.0,0.3133244]
["bitfinex","BTCUSD",1673716267611,0.01335036,20832.0,20831.0,0.14]
["bitfinex","BTCUSD",1673716267865,0.01335036,20832.0,20830.0,0.3133244]
["bitfinex","BTCUSD",1673716267866,0.01235036,20832.0,20830.0,0.3133244]
["bitfinex","BTCUSD",1673716268118,0.00027034,20832.0,20830.0,0.3133244]
["bitfinex","BTCUSD",1673716268374,0.00227034,20832.0,20830.0,0.3133244]
["bitfinex","BTCUSD",1673716268623,0.00427034,20832.0,20831.0,0.139]
["bitfinex","BTCUSD",1673716268872,0.00027034,20832.0,20830.0,0.74883696]
["bitfinex","BTCUSD",1673716269122,0.00027034,20832.0,20830.0,1.22889996]
["bitfinex","BTCUSD",1673716269378,0.00227034,20832.0,20830.0,1.36789996]
["bitfinex","BTCUSD",1673716269634,0.00227034,20832.0,20831.0,0.303741]
["bitfinex","BTCUSD",1673716269893,0.00227034,20832.0,20830.0,0.88783696]
["bitfinex","BTCUSD",1673716270144,0.00227034,20832.0,20830.0,0.619074]
["bitfinex","BTCUSD",1673716270405,0.00027034,20832.0,20830.0,0.96015]
["bitfinex","BTCUSD",1673716270656,0.00027034,20832.0,20831.0,0.303741]
["bitfinex","BTCUSD",1673716270916,0.00027034,20832.0,20831.0,0.70494014]
["bitfinex","BTCUSD",1673716271174,0.00227034,20832.0,20831.0,1.502848]
["bitfinex","BTCUSD",1673716271425,0.00027034,20832.0,20831.0,1.363848]
["bitfinex","BTCUSD",1673716271673,0.00227034,20832.0,20831.0,1.363848]
["bitfinex","BTCUSD",1673716271934,0.00027034,20832.0,20831.0,1.740648]
["bitfinex","BTCUSD",1673716272189,0.49520234,20837.0,20832.0,0.10229382]
["bitfinex","BTCUSD",1673716272447,0.01527034,20837.0,20833.0,1.15071795]
["bitfinex","BTCUSD",1673716272710,0.01527034,20837.0,20834.0,0.59441495]
["bitfinex","BTCUSD",1673716272985,0.01527034,20837.0,20834.0,0.97439195]
["bitfinex","BTCUSD",1673716273244,0.01027034,20837.0,20834.0,0.479977]
["bitfinex","BTCUSD",1673716273486,0.01027034,20837.0,20834.0,0.74750295]
["bitfinex","BTCUSD",1673716273751,0.01027034,20837.0,20835.0,0.303671]
["bitfinex","BTCUSD",1673716273998,0.01027034,20837.0,20834.0,1.036761]
["bitfinex","BTCUSD",1673716273999,0.01027034,20837.0,20834.0,0.556764]
["bitfinex","BTCUSD",1673716274508,0.01027034,20837.0,20835.0,0.30367]
["bitfinex","BTCUSD",1673716274509,0.01127034,20837.0,20835.0,0.30367]
["bitfinex","BTCUSD",1673716274761,0.01027034,20837.0,20836.0,0.959876]
["bitfinex","BTCUSD",1673716275012,0.01127034,20837.0,20836.0,1.263531]
["bitfinex","BTCUSD",1673716275261,0.01027034,20837.0,20836.0,1.263531]
["bitfinex","BTCUSD",1673716275527,0.01127034,20837.0,20835.0,0.83679189]
["bitfinex","BTCUSD",1673716275771,0.21020683,20837.0,20833.0,0.479997]
["bitfinex","BTCUSD",1673716276034,0.202769,20836.0,20834.0,0.25883605]
["bitfinex","BTCUSD",1673716276282,0.01682859,20836.0,20834.0,0.25883605]
["bitfinex","BTCUSD",1673716276543,0.01682859,20836.0,20835.0,0.092]
["bitfinex","BTCUSD",1673716277616,0.01682859,20836.0,20834.0,0.25883605]
["bitfinex","BTCUSD",1673716278653,0.01782859,20836.0,20834.0,0.35083605]
["bitfinex","BTCUSD",1673716279399,0.01782859,20836.0,20832.0,1.21568951]
["bitfinex","BTCUSD",1673716279400,1.14916395,20834.0,20832.0,1.21568951]
["bitfinex","BTCUSD",1673716279659,0.226128,20833.0,20832.0,1.21568951]
["bitfinex","BTCUSD",1673716279915,1.14916395,20834.0,20833.0,0.30703783]
["bitfinex","BTCUSD",1673716280167,1.14916395,20834.0,20833.0,1.363721]
["bitfinex","BTCUSD",1673716280435,1.14916395,20834.0,20833.0,0.960014]
["bitfinex","BTCUSD",1673716280679,1.14916395,20834.0,20833.0,1.26372]
["bitfinex","BTCUSD",1673716281187,1.16016395,20834.0,20833.0,1.59078557]
["bitfinex","BTCUSD",1673716281994,1.16016395,20834.0,20833.0,1.28707957]
["bitfinex","BTCUSD",1673716282293,1.16016395,20834.0,20833.0,0.80707257]
["bitfinex","BTCUSD",1673716282496,1.48739743,20834.0,20832.0,0.00229382]
["bitfinex","BTCUSD",1673716282765,2.86301235,20834.0,20832.0,0.00229382]
["bitfinex","BTCUSD",1673716283025,2.45094394,20834.0,20832.0,0.29521269]
["bitfinex","BTCUSD",1673716283286,0.226128,20833.0,20832.0,0.29521269]
["bitfinex","BTCUSD",1673716283797,1.41487594,20834.0,20832.0,0.00229382]
["bitfinex","BTCUSD",1673716284316,0.47666375,20833.0,20832.0,0.00229382]
["bitfinex","BTCUSD",1673716284571,0.226128,20833.0,20832.0,0.00229382]
["bitfinex","BTCUSD",1673716284903,1.4627141,20833.0,20832.0,0.00229382]
["bitfinex","BTCUSD",1673716287141,1.4627141,20833.0,20832.0,0.08129382]
["bitfinex","BTCUSD",1673716287381,1.4727141,20833.0,20832.0,0.16029382]
["bitfinex","BTCUSD",1673716289152,1.272642,20833.0,20832.0,0.16029382]
["bitfinex","BTCUSD",1673716289414,1.50561758,20833.0,20832.0,0.16029382]
["bitfinex","BTCUSD",1673716289673,1.272642,20833.0,20832.0,0.16029382]
["bitfinex","BTCUSD",1673716289892,1.40605955,20833.0,20832.0,0.00229382]
["bitfinex","BTCUSD",1673716290148,1.64979762,20833.0,20832.0,0.00229382]
["bitfinex","BTCUSD",1673716290395,1.64979762,20833.0,20832.0,0.00529382]
["bitfinex","BTCUSD",1673716290396,1.67179762,20833.0,20832.0,0.00529382]
["bitfinex","BTCUSD",1673716290656,1.64979762,20833.0,20832.0,0.00229382]
["bitfinex","BTCUSD",1673716290914,1.50138007,20833.0,20832.0,0.00229382]
["bitfinex","BTCUSD",1673716291199,1.61738007,20833.0,20832.0,0.00829382]
["bitfinex","BTCUSD",1673716292149,1.76079762,20833.0,20832.0,0.00829382]
["bitfinex","BTCUSD",1673716292666,1.68429762,20833.0,20832.0,0.00829382]
["bitfinex","BTCUSD",1673716292929,1.56829762,20833.0,20832.0,0.00229382]
["bitfinex","BTCUSD",1673716293191,1.66729762,20833.0,20832.0,0.00929382]
["bitfinex","BTCUSD",1673716293450,1.88296456,20833.0,20832.0,0.00929382]
["bitfinex","BTCUSD",1673716293719,1.66729762,20833.0,20832.0,0.00929382]
["bitfinex","BTCUSD",1673716293956,1.71582649,20833.0,20832.0,0.00929382]
["bitfinex","BTCUSD",1673716294228,1.92337849,20833.0,20832.0,0.00929382]
["bitfinex","BTCUSD",1673716294491,2.19583349,20833.0,20832.0,0.00929382]
["bitfinex","BTCUSD",1673716294769,2.43371946,20833.0,20832.0,0.00929382]
["bitfinex","BTCUSD",1673716295313,2.19583349,20833.0,20832.0,0.00929382]
["bitfinex","BTCUSD",1673716296091,2.49583349,20833.0,20832.0,0.00929382]
["bitfinex","BTCUSD",1673716296356,2.05241594,20833.0,20832.0,0.00929382]
["bitfinex","BTCUSD",1673716296604,2.19597247,20833.0,20832.0,0.00929382]
["bitfinex","BTCUSD",1673716296855,2.19597279,20833.0,20832.0,0.00929382]
["bitfinex","BTCUSD",1673716297106,2.05241594,20833.0,20832.0,0.00929382]
["bitfinex","BTCUSD",1673716297599,2.19597345,20833.0,20832.0,0.00929382]
["bitfinex","BTCUSD",1673716297834,2.42177437,20833.0,20832.0,0.00929382]
["bitfinex","BTCUSD",1673716298080,2.19597345,20833.0,20832.0,0.00929382]
["bitfinex","BTCUSD",1673716298342,2.46857218,20833.0,20832.0,0.00929382]
["bitfinex","BTCUSD",1673716298595,2.19597345,20833.0,20832.0,0.00929382]
["bitfinex","BTCUSD",1673716298839,2.20535761,20833.0,20832.0,0.00929382]
["bitfinex","BTCUSD",1673716299086,2.19597345,20833.0,20832.0,0.00929382]
["bitfinex","BTCUSD",1673716300815,2.05241594,20833.0,20825.0,0.97594394]
["bitfinex","BTCUSD",1673716301067,0.0768,20831.0,20825.0,0.97265387]
["bitfinex","BTCUSD",1673716301317,1.36724941,20830.0,20826.0,0.480166]
["bitfinex","BTCUSD",1673716301579,1.14612341,20830.0,20825.0,0.63828057]
["bitfinex","BTCUSD",1673716301822,0.18594041,20829.0,20825.0,1.11846057]
["bitfinex","BTCUSD",1673716302061,1.14615341,20829.0,20825.0,1.11846057]
["bitfinex","BTCUSD",1673716302316,0.32620484,20828.0,20825.0,1.11846057]
["bitfinex","BTCUSD",1673716302554,0.32620484,20828.0,20825.0,1.17846057]
["bitfinex","BTCUSD",1673716302807,0.32620484,20828.0,20825.0,1.11846057]
["bitfinex","BTCUSD",1673716303077,0.32620484,20828.0,20825.0,1.14546057]
["bitfinex","BTCUSD",1673716303328,0.32620484,20828.0,20825.0,1.11846057]
["bitfinex","BTCUSD",1673716303577,0.33920484,20828.0,20826.0,0.308825]
["bitfinex","BTCUSD",1673716303823,0.33920484,20828.0,20827.0,0.308813]
["bitfinex","BTCUSD",1673716304058,0.35320484,20828.0,20825.0,0.7914816]
["bitfinex","BTCUSD",1673716304315,0.35320484,20828.0,20825.0,1.2716596]
["bitfinex","BTCUSD",1673716304800,0.35320484,20828.0,20826.0,0.308827]
["bitfinex","BTCUSD",1673716305373,0.35320484,20828.0,20825.0,1.2716596]
["bitfinex","BTCUSD",1673716305652,0.32620484,20828.0,20825.0,1.2176596]
["bitfinex","BTCUSD",1673716307362,0.34020484,20828.0,20825.0,0.9436596]
["bitfinex","BTCUSD",1673716307605,0.32620484,20828.0,20825.0,0.9436596]
["bitfinex","BTCUSD",1673716308096,0.34020484,20828.0,20825.0,0.9466596]
["bitfinex","BTCUSD",1673716308597,0.34020484,20828.0,20825.0,0.4664816]
["bitfinex","BTCUSD",1673716308837,0.34020484,20828.0,20826.0,0.308827]
["bitfinex","BTCUSD",1673716309096,0.34020484,20828.0,20825.0,0.71702344]
["bitfinex","BTCUSD",1673716309843,0.014,20828.0,20826.0,0.56791388]
["bitfinex","BTCUSD",1673716310099,0.014,20828.0,20827.0,0.2857805]
["bitfinex","BTCUSD",1673716310608,0.014,20828.0,20827.0,0.7659255]
["bitfinex","BTCUSD",1673716311125,0.29897687,20829.0,20827.0,0.7659255]
["bitfinex","BTCUSD",1673716311383,0.014,20828.0,20827.0,0.7659255]
["bitfinex","BTCUSD",1673716311631,0.029,20828.0,20827.0,0.7689255]
["bitfinex","BTCUSD",1673716312638,0.29897687,20829.0,20827.0,0.2857805]
["bitfinex","BTCUSD",1673716312890,0.31397687,20829.0,20827.0,0.2887805]
["bitfinex","BTCUSD",1673716313138,0.29897687,20829.0,20827.0,0.2857805]
["bitfinex","BTCUSD",1673716313383,0.015,20828.0,20827.0,0.2887805]
["bitfinex","BTCUSD",1673716313633,0.29897687,20829.0,20827.0,0.28629487]
["bitfinex","BTCUSD",1673716313878,0.31397687,20829.0,20827.0,0.28929487]
["bitfinex","BTCUSD",1673716314369,0.31397687,20829.0,20827.0,0.2887805]
["bitfinex","BTCUSD",1673716314876,0.015,20829.0,20827.0,1.2490695]
["bitfinex","BTCUSD",1673716315359,0.015,20829.0,20828.0,0.308797]
["bitfinex","BTCUSD",1673716315632,0.015,20829.0,20828.0,1.58822982]
["bitfinex","BTCUSD",1673716316645,0.38027596,20832.0,20828.0,1.58822982]
["bitfinex","BTCUSD",1673716316903,0.38027596,20832.0,20828.0,1.2976173]
["bitfinex","BTCUSD",1673716316904,0.016,20829.0,20828.0,1.2976173]
["bitfinex","BTCUSD",1673716317157,0.016,20829.0,20828.0,1.88548376]
["bitfinex","BTCUSD",1673716317400,0.016,20829.0,20828.0,2.18548376]
["bitfinex","BTCUSD",1673716317646,0.0768,20832.0,20828.0,3.34175013]
["bitfinex","BTCUSD",1673716317898,0.0928,20832.0,20828.0,1.5129737]
["bitfinex","BTCUSD",1673716318173,0.0928,20832.0,20829.0,0.30747077]
["bitfinex","BTCUSD",1673716318424,0.016,20832.0,20830.0,0.308759]
["bitfinex","BTCUSD",1673716318671,0.016,20832.0,20831.0,0.088796]
["bitfinex","BTCUSD",1673716318916,0.70029103,20835.0,20831.0,0.480053]
["bitfinex","BTCUSD",1673716318917,0.3241864,20834.0,20831.0,0.480053]
["bitfinex","BTCUSD",1673716319150,0.3241864,20834.0,20831.0,1.15083195]
["bitfinex","BTCUSD",1673716319406,0.3241864,20834.0,20831.0,0.960106]
["bitfinex","BTCUSD",1673716319672,0.024,20832.0,20831.0,0.960106]
["bitfinex","BTCUSD",1673716319928,0.479976,20835.0,20831.0,0.960106]
["bitfinex","BTCUSD",1673716319929,0.24552977,20833.0,20831.0,0.960106]
["bitfinex","BTCUSD",1673716320439,0.24552977,20833.0,20831.0,0.480053]
["bitfinex","BTCUSD",1673716320691,0.097,20832.0,20831.0,0.480053]
["bitfinex","BTCUSD",1673716320938,0.24552977,20833.0,20831.0,0.480053]
["bitfinex","BTCUSD",1673716321195,0.72553977,20833.0,20830.0,0.27001403]
["bitfinex","BTCUSD",1673716322203,0.72553977,20833.0,20830.0,0.75008903]
["bitfinex","BTCUSD",1673716322450,0.34252977,20833.0,20830.0,1.23016503]
["bitfinex","BTCUSD",1673716322685,0.34252977,20833.0,20830.0,1.23116503]
["bitfinex","BTCUSD",1673716322930,0.36652977,20833.0,20830.0,1.23116503]
["bitfinex","BTCUSD",1673716323185,0.121,20833.0,20831.0,0.32197467]
["bitfinex","BTCUSD",1673716323439,0.11547025,20833.0,20831.0,0.80201567]
["bitfinex","BTCUSD",1673716323946,0.11547025,20833.0,20831.0,1.28206867]
["bitfinex","BTCUSD",1673716324207,0.31595069,20833.0,20831.0,1.28206867]
["bitfinex","BTCUSD",1673716324466,0.31595069,20833.0,20831.0,1.28306867]
["bitfinex","BTCUSD",1673716324467,0.40995069,20833.0,20831.0,1.28306867]
["bitfinex","BTCUSD",1673716324727,0.40995069,20833.0,20831.0,0.32297467]
["bitfinex","BTCUSD",1673716324728,0.25448892,20833.0,20831.0,0.32297467]
["bitfinex","BTCUSD",1673716324974,0.73450092,20833.0,20831.0,0.001]
["bitfinex","BTCUSD",1673716325227,1.21450792,20833.0,20831.0,0.001]
["bitfinex","BTCUSD",1673716325697,0.30053618,20832.0,20831.0,0.001]
["bitfinex","BTCUSD",1673716325942,0.78056618,20832.0,20831.0,0.001]
["bitfinex","BTCUSD",1673716326684,0.78056618,20832.0,20829.0,0.32736804]
["bitfinex","BTCUSD",1673716327192,1.35459618,20832.0,20831.0,0.001]
["bitfinex","BTCUSD",1673716327927,1.67446318,20832.0,20831.0,0.001]
["bitfinex","BTCUSD",1673716328424,0.78056618,20832.0,20830.0,0.31869839]
["bitfinex","BTCUSD",1673716328913,0.79056618,20832.0,20830.0,0.31869839]
["bitfinex","BTCUSD",1673716329165,0.31053618,20832.0,20830.0,0.31869839]
["bitfinex","BTCUSD",1673716329401,1.27059818,20832.0,20828.0,1.31921675]
["bitfinex","BTCUSD",1673716329646,1.44653859,20832.0,20830.0,0.002]
["bitfinex","BTCUSD",1673716329905,1.28059818,20832.0,20830.0,0.002]
["bitfinex","BTCUSD",1673716331152,0.28051232,20831.0,20830.0,0.002]
["bitfinex","BTCUSD",1673716331403,0.76056532,20831.0,20830.0,0.002]
["bitfinex","BTCUSD",1673716332386,0.76056532,20831.0,20829.0,0.24735032]
["bitfinex","BTCUSD",1673716332628,0.78056532,20831.0,20830.0,0.002]
["bitfinex","BTCUSD",1673716333138,0.30051232,20831.0,20830.0,10.002]
["bitfinex","BTCUSD",1673716333442,0.480044,20832.0,20830.0,10.2631604]
["bitfinex","BTCUSD",1673716333685,0.01,20831.0,20830.0,10.480076]
["bitfinex","BTCUSD",1673716333959,0.01,20831.0,20830.0,10.568876]
["bitfinex","BTCUSD",1673716334206,0.01,20831.0,20830.0,10.85878845]
["bitfinex","BTCUSD",1673716334456,0.480026,20833.0,20830.0,10.85878845]
["bitfinex","BTCUSD",1673716334704,0.02,20831.0,20830.0,11.10561335]
["bitfinex","BTCUSD",1673716334955,0.02,20831.0,20830.0,11.19441235]
["bitfinex","BTCUSD",1673716336251,0.02,20831.0,20830.0,12.67956805]
["bitfinex","BTCUSD",1673716336516,0.02,20831.0,20830.0,11.65555563]
["bitfinex","BTCUSD",1673716336767,0.02,20831.0,20830.0,12.85007636]
["bitfinex","BTCUSD",1673716337020,0.02,20831.0,20830.0,13.13299602]
["bitfinex","BTCUSD",1673716337279,0.02,20831.0,20830.0,11.95740864]
["bitfinex","BTCUSD",1673716337531,0.02,20831.0,20830.0,12.17295104]
["bitfinex","BTCUSD",1673716337806,0.02,20831.0,20830.0,11.67448835]
["bitfinex","BTCUSD",1673716338045,0.02,20831.0,20830.0,11.89003075]
["bitfinex","BTCUSD",1673716338303,0.02,20831.0,20830.0,13.15446033]
["bitfinex","BTCUSD",1673716338570,0.02,20831.0,20830.0,11.98236418]
["bitfinex","BTCUSD",1673716339397,0.02,20831.0,20830.0,11.93308505]
["bitfinex","BTCUSD",1673716339897,0.02,20831.0,20830.0,11.67448835]
["bitfinex","BTCUSD",1673716340645,0.02,20831.0,20830.0,11.91513759]
["bitfinex","BTCUSD",1673716340900,0.02,20831.0,20830.0,11.97122443]
["bitfinex","BTCUSD",1673716341161,0.02,20831.0,20830.0,11.67448835]
["bitfinex","BTCUSD",1673716341425,0.02,20831.0,20830.0,11.96762619]
["bitfinex","BTCUSD",1673716341914,0.02,20831.0,20830.0,11.67448835]
["bitfinex","BTCUSD",1673716342178,0.02,20831.0,20830.0,13.1543441]
["bitfinex","BTCUSD",1673716342432,0.02,20831.0,20830.0,11.89003075]
["bitfinex","BTCUSD",1673716342693,0.02,20831.0,20830.0,13.0918086]
["bitfinex","BTCUSD",1673716342979,0.02,20831.0,20830.0,11.91624321]
["bitfinex","BTCUSD",1673716344458,0.02,20831.0,20830.0,11.29270586]
["bitfinex","BTCUSD",1673716345790,0.02,20831.0,20830.0,11.43616721]
["bitfinex","BTCUSD",1673716346812,0.02,20831.0,20830.0,11.29270586]
["bitfinex","BTCUSD",1673716347840,0.480004,20834.0,20833.0,8.72642516]
["bitfinex","BTCUSD",1673716348137,1.26267911,20834.0,20833.0,8.72642516]
["bitfinex","BTCUSD",1673716348623,0.959988,20834.0,20833.0,8.72642516]
["bitfinex","BTCUSD",1673716348901,1.10350303,20834.0,20833.0,8.72642516]
["bitfinex","BTCUSD",1673716349143,1.23950303,20834.0,20833.0,8.72942516]
["bitfinex","BTCUSD",1673716349644,1.57214081,20834.0,20833.0,8.72942516]
["bitfinex","BTCUSD",1673716350955,1.5710822,20834.0,20833.0,8.72942516]
["bitfinex","BTCUSD",1673716351207,1.42619848,20834.0,20833.0,8.72942516]
["bitfinex","BTCUSD",1673716351454,0.86058157,20834.0,20833.0,8.72942516]
["bitfinex","BTCUSD",1673716351968,0.5210857,20834.0,20833.0,9.01429843]
["bitfinex","BTCUSD",1673716352214,1.0010897,20834.0,20833.0,9.01429843]
["bitfinex","BTCUSD",1673716352455,0.9788957,20834.0,20833.0,9.01429843]
["bitfinex","BTCUSD",1673716352707,1.19456264,20834.0,20833.0,9.01429843]
["bitfinex","BTCUSD",1673716352992,1.92241272,20834.0,20833.0,9.01429843]
["bitfinex","BTCUSD",1673716353255,1.92257857,20834.0,20833.0,9.01429843]
["bitfinex","BTCUSD",1673716353503,1.56302987,20834.0,20833.0,9.01429843]
["bitfinex","BTCUSD",1673716353756,2.08785256,20834.0,20833.0,9.01429843]
["bitfinex","BTCUSD",1673716354050,1.78677079,20834.0,20833.0,9.01429843]
["bitfinex","BTCUSD",1673716354618,2.06631435,20834.0,20833.0,9.01429843]
["bitfinex","BTCUSD",1673716354876,1.48233793,20834.0,20833.0,9.01429843]
["bitfinex","BTCUSD",1673716355128,2.07335522,20834.0,20833.0,9.01429843]
["bitfinex","BTCUSD",1673716355378,1.99705522,20834.0,20833.0,9.01429843]
["bitfinex","BTCUSD",1673716355651,0.479984,20835.0,20834.0,8.00294478]
["bitfinex","BTCUSD",1673716355925,0.556784,20835.0,20834.0,8.00294478]
["bitfinex","BTCUSD",1673716356181,0.856784,20835.0,20834.0,8.27251722]
["bitfinex","BTCUSD",1673716356936,0.889784,20835.0,20834.0,8.28351722]
["bitfinex","BTCUSD",1673716357196,1.069745,20835.0,20834.0,8.28351722]
["bitfinex","BTCUSD",1673716357455,1.369745,20835.0,20834.0,8.28351722]
["bitfinex","BTCUSD",1673716357987,1.25027043,20835.0,20834.0,8.01394478]
["bitfinex","BTCUSD",1673716358258,3.14662551,20835.0,20834.0,7.06870765]
["bitfinex","BTCUSD",1673716358593,2.74571075,20835.0,20834.0,7.06870765]
["bitfinex","BTCUSD",1673716358825,3.57935693,20835.0,20834.0,5.19301397]
["bitfinex","BTCUSD",1673716359061,3.76911992,20835.0,20834.0,4.27691797]
["bitfinex","BTCUSD",1673716359319,4.42057572,20835.0,20834.0,2.92748597]
["bitfinex","BTCUSD",1673716359571,4.08898692,20835.0,20834.0,1.95834197]
["bitfinex","BTCUSD",1673716359807,4.08898692,20835.0,20834.0,1.67410597]
["bitfinex","BTCUSD",1673716360053,4.16638692,20835.0,20834.0,0.26529397]
["bitfinex","BTCUSD",1673716360327,0.1,20834.0,20833.0,8.20275916]
["bitfinex","BTCUSD",1673716360563,2.48182408,20834.0,20833.0,6.4113816]
["bitfinex","BTCUSD",1673716360815,4.55283071,20834.0,20833.0,5.2546236]
["bitfinex","BTCUSD",1673716361072,4.60087735,20834.0,20833.0,3.8272756]
["bitfinex","BTCUSD",1673716361302,4.04756196,20834.0,20833.0,2.9664066]
["bitfinex","BTCUSD",1673716361535,4.18356196,20834.0,20833.0,2.9674066]
["bitfinex","BTCUSD",1673716362017,4.61450796,20834.0,20833.0,2.9674066]
["bitfinex","BTCUSD",1673716362261,3.58356196,20834.0,20833.0,2.9674066]
["bitfinex","BTCUSD",1673716362494,3.49465777,20834.0,20833.0,2.9674066]
["bitfinex","BTCUSD",1673716362729,3.76997091,20834.0,20833.0,2.9674066]
["bitfinex","BTCUSD",1673716362982,3.70716483,20834.0,20833.0,2.9674066]
["bitfinex","BTCUSD",1673716363215,3.9207133,20834.0,20833.0,2.9674066]
["bitfinex","BTCUSD",1673716363440,4.15742208,20834.0,20833.0,2.9674066]
["bitfinex","BTCUSD",1673716363703,3.58331991,20834.0,20833.0,2.9674066]
["bitfinex","BTCUSD",1673716364188,3.34661113,20834.0,20833.0,2.9674066]
["bitfinex","BTCUSD",1673716364659,3.58227523,20834.0,20833.0,2.9674066]
["bitfinex","BTCUSD",1673716365125,3.22402295,20834.0,20833.0,2.9674066]
["bitfinex","BTCUSD",1673716365595,4.12885956,20834.0,20833.0,2.9674066]
["bitfinex","BTCUSD",1673716366085,3.69812512,20834.0,20833.0,2.9674066]
["bitfinex","BTCUSD",1673716366412,3.22402295,20834.0,20833.0,2.9674066]
["bitfinex","BTCUSD",1673716367672,3.58276854,20834.0,20833.0,2.9674066]
["bitfinex","BTCUSD",1673716368147,3.22402295,20834.0,20833.0,2.9674066]
["bitfinex","BTCUSD",1673716368411,2.87812295,20834.0,20833.0,2.9674066]
["bitfinex","BTCUSD",1673716368664,3.23681249,20834.0,20833.0,2.9674066]
["bitfinex","BTCUSD",1673716368922,2.89181249,20834.0,20833.0,2.9674066]
["bitfinex","BTCUSD",1673716369934,1.86281068,20834.0,20833.0,3.28198751]
["bitfinex","BTCUSD",1673716370185,1.57583258,20834.0,20833.0,3.28198751]
["bitfinex","BTCUSD",1673716370437,1.217175,20834.0,20833.0,3.28198751]
["bitfinex","BTCUSD",1673716370955,1.095968,20834.0,20833.0,3.28198751]
["bitfinex","BTCUSD",1673716371187,1.095968,20834.0,20833.0,3.28098751]
["bitfinex","BTCUSD",1673716371450,0.959968,20834.0,20833.0,3.28098751]
["bitfinex","BTCUSD",1673716371707,0.959968,20834.0,20833.0,2.9664066]
["bitfinex","BTCUSD",1673716371956,0.009,20834.0,20833.0,2.9914066]
["bitfinex","BTCUSD",1673716372697,0.009,20834.0,20833.0,3.0914066]
["bitfinex","BTCUSD",1673716372949,0.01381162,20836.0,20834.0,0.26638314]
["bitfinex","BTCUSD",1673716373240,0.01381162,20836.0,20834.0,0.36638314]
["bitfinex","BTCUSD",1673716373824,0.01381162,20836.0,20835.0,0.1]
["bitfinex","BTCUSD",1673716374044,0.02781162,20836.0,20835.0,0.1]
["bitfinex","BTCUSD",1673716374285,0.33367862,20836.0,20834.0,0.36638314]
["bitfinex","BTCUSD",1673716374523,0.33367862,20836.0,20834.0,0.39238314]
["bitfinex","BTCUSD",1673716374524,0.121207,20835.0,20834.0,0.39238314]
["bitfinex","BTCUSD",1673716374777,0.01381162,20836.0,20834.0,0.36638314]
["bitfinex","BTCUSD",1673716375020,0.49376962,20836.0,20834.0,0.26638314]
["bitfinex","BTCUSD",1673716375266,0.319867,20835.0,20834.0,0.26638314]
["bitfinex","BTCUSD",1673716375510,0.01381162,20836.0,20834.0,0.36638314]
["bitfinex","BTCUSD",1673716376255,0.02781162,20836.0,20835.0,0.13635]
["bitfinex","BTCUSD",1673716376501,0.01381162,20836.0,20835.0,0.21035]
["bitfinex","BTCUSD",1673716376750,0.34767862,20836.0,20835.0,0.11035]
["bitfinex","BTCUSD",1673716377013,0.82761662,20836.0,20835.0,0.11035]
["bitfinex","BTCUSD",1673716377297,0.82761662,20836.0,20834.0,0.39238314]
["bitfinex","BTCUSD",1673716377568,0.82761662,20836.0,20834.0,0.36638314]
["bitfinex","BTCUSD",1673716377569,0.319867,20835.0,20834.0,0.36638314]
["bitfinex","BTCUSD",1673716377806,0.50774962,20836.0,20835.0,0.13635]
["bitfinex","BTCUSD",1673716378059,0.50774962,20836.0,20835.0,0.45148788]
["bitfinex","BTCUSD",1673716378578,0.82761662,20836.0,20835.0,0.45148788]
["bitfinex","BTCUSD",1673716379082,0.81361662,20836.0,20835.0,0.31513788]
["bitfinex","BTCUSD",1673716379333,1.29355462,20836.0,20835.0,0.31513788]
["bitfinex","BTCUSD",1673716379579,1.30755462,20836.0,20835.0,0.34050748]
["bitfinex","BTCUSD",1673716380627,0.82761662,20836.0,20835.0,0.34050748]
["bitfinex","BTCUSD",1673716381160,0.50774962,20836.0,20835.0,0.34050748]
["bitfinex","BTCUSD",1673716381627,1.30755462,20836.0,20835.0,0.34050748]
["bitfinex","BTCUSD",1673716381628,0.50774962,20836.0,20835.0,0.34050748]
["bitfinex","BTCUSD",1673716382372,0.82761662,20836.0,20835.0,0.34050748]
["bitfinex","BTCUSD",1673716382616,0.50774962,20836.0,20835.0,0.34050748]
["bitfinex","BTCUSD",1673716383647,0.50774962,20836.0,20835.0,0.31450748]
["bitfinex","BTCUSD",1673716383648,0.49374962,20836.0,20835.0,0.31450748]
["bitfinex","BTCUSD",1673716383902,0.50974962,20836.0,20835.0,0.33750748]
["bitfinex","BTCUSD",1673716384401,0.98968762,20836.0,20835.0,0.33750748]
["bitfinex","BTCUSD",1673716384653,1.30955462,20836.0,20835.0,0.33750748]
["bitfinex","BTCUSD",1673716385899,0.98968762,20836.0,20835.0,0.33750748]
["bitfinex","BTCUSD",1673716386173,1.30955462,20836.0,20835.0,0.023]
["bitfinex","BTCUSD",1673716386698,1.82592024,20836.0,20835.0,0.023]
["bitfinex","BTCUSD",1673716386950,2.13431989,20836.0,20835.0,0.023]
["bitfinex","BTCUSD",1673716387491,2.27778182,20836.0,20835.0,0.023]
["bitfinex","BTCUSD",1673716387748,2.56178182,20836.0,20833.0,2.9664066]
["bitfinex","BTCUSD",1673716388003,0.121207,20835.0,20833.0,2.9664066]
["bitfinex","BTCUSD",1673716388272,1.96224138,20834.0,20833.0,2.9664066]
["bitfinex","BTCUSD",1673716388528,2.28210838,20834.0,20833.0,2.9664066]
["bitfinex","BTCUSD",1673716388801,2.53721547,20834.0,20833.0,2.9664066]
["bitfinex","BTCUSD",1673716389076,2.53721547,20834.0,20833.0,2.9844066]
["bitfinex","BTCUSD",1673716389314,2.53721547,20834.0,20833.0,2.9664066]
["bitfinex","BTCUSD",1673716389572,2.53721547,20834.0,20833.0,2.9844066]
["bitfinex","BTCUSD",1673716389573,2.54721547,20834.0,20833.0,2.9844066]
["bitfinex","BTCUSD",1673716389817,2.84721547,20834.0,20833.0,2.9844066]
["bitfinex","BTCUSD",1673716390059,2.54721547,20834.0,20833.0,2.9844066]
["bitfinex","BTCUSD",1673716395450,2.54721547,20834.0,20833.0,2.9829066]
["bitfinex","BTCUSD",1673716399214,2.84721547,20834.0,20833.0,2.9829066]
["bitfinex","BTCUSD",1673716399455,2.54721547,20834.0,20833.0,2.9829066]
["bitfinex","BTCUSD",1673716399713,2.73557031,20834.0,20833.0,2.9829066]
["bitfinex","BTCUSD",1673716399968,3.25026837,20834.0,20833.0,2.9829066]
["bitfinex","BTCUSD",1673716400211,3.25026837,20834.0,20833.0,2.9827466]
["bitfinex","BTCUSD",1673716400464,3.39375258,20834.0,20833.0,2.9827466]
["bitfinex","BTCUSD",1673716401254,3.10680644,20834.0,20833.0,2.9827466]
["bitfinex","BTCUSD",1673716401759,3.2503139,20834.0,20833.0,2.9827466]
["bitfinex","BTCUSD",1673716401981,3.10680644,20834.0,20833.0,2.9827466]
["bitfinex","BTCUSD",1673716402245,2.8714632,20834.0,20833.0,2.9827466]
["bitfinex","BTCUSD",1673716402743,3.0242632,20834.0,20833.0,2.9827466]
["bitfinex","BTCUSD",1673716403715,2.80906755,20834.0,20833.0,2.9827466]
["bitfinex","BTCUSD",1673716403960,3.02441123,20834.0,20833.0,2.9827466]
["bitfinex","BTCUSD",1673716404454,3.34723064,20834.0,20833.0,2.9827466]
["bitfinex","BTCUSD",1673716405445,2.9885411,20834.0,20833.0,2.9827466]
["bitfinex","BTCUSD",1673716405704,3.34723064,20834.0,20833.0,2.9827466]
["bitfinex","BTCUSD",1673716405962,3.04723064,20834.0,20833.0,2.9827466]
["bitfinex","BTCUSD",1673716406201,2.58111267,20834.0,20833.0,2.9827466]
["bitfinex","BTCUSD",1673716406462,2.43751678,20834.0,20833.0,2.9827466]
["bitfinex","BTCUSD",1673716406720,2.58114321,20834.0,20833.0,2.9827466]
["bitfinex","BTCUSD",1673716406970,2.36574784,20834.0,20833.0,2.9827466]
["bitfinex","BTCUSD",1673716407759,1.91344543,20834.0,20833.0,2.9827466]
["bitfinex","BTCUSD",1673716408009,1.91344543,20834.0,20833.0,3.24614445]
["bitfinex","BTCUSD",1673716408299,1.769819,20834.0,20833.0,3.24614445]
["bitfinex","BTCUSD",1673716410567,0.489984,20834.0,20833.0,3.23445563]
["bitfinex","BTCUSD",1673716410828,0.01,20834.0,20833.0,3.23445563]
["bitfinex","BTCUSD",1673716412402,0.01,20834.0,20833.0,3.24945124]
["bitfinex","BTCUSD",1673716413452,0.01,20834.0,20833.0,4.1315406]
["bitfinex","BTCUSD",1673716413711,0.01,20834.0,20833.0,4.83110895]
["bitfinex","BTCUSD",1673716414685,0.01381162,20836.0,20833.0,4.81310895]
["bitfinex","BTCUSD",1673716414936,0.009,20834.0,20833.0,5.22423327]
["bitfinex","BTCUSD",1673716415202,0.009,20834.0,20833.0,4.89380695]
["bitfinex","BTCUSD",1673716415494,0.009,20834.0,20833.0,4.71700695]
["bitfinex","BTCUSD",1673716415763,0.009,20834.0,20833.0,4.39857407]
["bitfinex","BTCUSD",1673716415995,0.009,20834.0,20833.0,4.47537407]
["bitfinex","BTCUSD",1673716416503,0.009,20834.0,20833.0,3.51536007]
["bitfinex","BTCUSD",1673716416787,0.009,20834.0,20833.0,3.34978207]
["bitfinex","BTCUSD",1673716417048,0.968968,20834.0,20833.0,3.34978207]
["bitfinex","BTCUSD",1673716421338,0.959968,20834.0,20833.0,3.26978207]
["bitfinex","BTCUSD",1673716421584,0.969968,20834.0,20833.0,3.34378207]
["bitfinex","BTCUSD",1673716422113,1.289835,20834.0,20833.0,3.34378207]
["bitfinex","BTCUSD",1673716423617,0.969968,20834.0,20833.0,3.34378207]
["bitfinex","BTCUSD",1673716424118,1.289835,20834.0,20833.0,3.34378207]
["bitfinex","BTCUSD",1673716427427,0.969968,20834.0,20833.0,3.34378207]
["bitfinex","BTCUSD",1673716427691,0.944968,20834.0,20833.0,3.34378207]
["bitfinex","BTCUSD",1673716430398,0.944968,20834.0,20833.0,3.34216436]
["bitfinex","BTCUSD",1673716430902,0.944968,20834.0,20833.0,3.03712889]
["bitfinex","BTCUSD",1673716431137,1.264835,20834.0,20833.0,3.03712889]
["bitfinex","BTCUSD",1673716431398,1.59084958,20834.0,20833.0,3.03712889]
["bitfinex","BTCUSD",1673716432660,1.27098258,20834.0,20833.0,3.03712889]
["bitfinex","BTCUSD",1673716433653,0.944968,20834.0,20833.0,3.03712889]
["bitfinex","BTCUSD",1673716433904,2.00468114,20834.0,20833.0,3.03712889]
["bitfinex","BTCUSD",1673716434155,2.53997172,20834.0,20833.0,3.03712889]
["bitfinex","BTCUSD",1673716434668,2.25302558,20834.0,20833.0,3.03712889]
["bitfinex","BTCUSD",1673716434923,2.57153932,20834.0,20833.0,2.96312889]
["bitfinex","BTCUSD",1673716435175,2.56153932,20834.0,20833.0,2.96312889]
["bitfinex","BTCUSD",1673716435404,2.28302558,20834.0,20833.0,2.96812889]
["bitfinex","BTCUSD",1673716435655,2.28341149,20834.0,20833.0,2.96812889]
["bitfinex","BTCUSD",1673716435903,1.92433604,20834.0,20833.0,2.96812889]
["bitfinex","BTCUSD",1673716436156,2.28339969,20834.0,20833.0,2.96812889]
["bitfinex","BTCUSD",1673716437141,2.28340216,20834.0,20833.0,2.23691804]
["bitfinex","BTCUSD",1673716438133,2.5149416,20834.0,20833.0,2.23691804]
["bitfinex","BTCUSD",1673716438621,2.99214329,20834.0,20833.0,2.23691804]
["bitfinex","BTCUSD",1673716439871,3.26314226,20834.0,20833.0,2.23691804]
["bitfinex","BTCUSD",1673716440368,3.03160282,20834.0,20833.0,2.23691804]
["bitfinex","BTCUSD",1673716440616,2.54157364,20834.0,20833.0,2.23691804]
["bitfinex","BTCUSD",1673716440872,1.65378528,20834.0,20833.0,2.23691804]
["bitfinex","BTCUSD",1673716441622,1.98124104,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716441875,1.98124327,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716442117,1.98082327,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716442896,1.83724334,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716443142,1.98082199,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716443893,1.76544941,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716445144,1.98082199,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716445393,2.28082199,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716445900,1.98082199,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716446156,1.76544941,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716447901,1.98082199,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716448416,2.34684401,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716448674,2.82247264,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716449210,2.53530013,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716449467,2.22344363,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716449944,2.41762378,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716452438,2.05855766,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716452677,2.41746784,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716452941,2.11746784,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716453197,1.85025085,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716453715,1.56314465,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716454214,1.85025085,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716454471,2.15025085,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716454968,1.85025085,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716455263,2.43259898,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716455523,1.85025085,20834.0,20833.0,2.23666504]
["bitfinex","BTCUSD",1673716455778,1.347815,20834.0,20833.0,2.47516185]
["bitfinex","BTCUSD",1673716456078,0.874548,20834.0,20833.0,2.47516185]
["bitfinex","BTCUSD",1673716457044,0.394564,20834.0,20833.0,2.47516185]
["bitfinex","BTCUSD",1673716459076,0.874548,20834.0,20833.0,2.47516185]
["bitfinex","BTCUSD",1673716460379,0.394564,20834.0,20833.0,2.47516185]
["bitfinex","BTCUSD",1673716460632,0.394564,20834.0,20833.0,2.47567607]
["bitfinex","BTCUSD",1673716460906,0.874548,20834.0,20833.0,2.47567607]
["bitfinex","BTCUSD",1673716461129,1.874548,20834.0,20833.0,2.47567607]
["bitfinex","BTCUSD",1673716461391,1.394564,20834.0,20833.0,2.47567607]
["bitfinex","BTCUSD",1673716463174,1.394564,20834.0,20833.0,2.47235535]
["bitfinex","BTCUSD",1673716467594,1.04,20834.0,20833.0,2.47235535]
["bitfinex","BTCUSD",1673716469352,1.519984,20834.0,20833.0,2.47235535]
["bitfinex","BTCUSD",1673716470647,1.519984,20834.0,20833.0,2.47184113]
["bitfinex","BTCUSD",1673716470927,1.999968,20834.0,20833.0,2.47184113]
["bitfinex","BTCUSD",1673716471193,1.949968,20834.0,20833.0,2.47184113]
["bitfinex","BTCUSD",1673716471456,1.469984,20834.0,20833.0,2.47184113]
["bitfinex","BTCUSD",1673716472187,0.99,20834.0,20833.0,2.47184113]
["bitfinex","BTCUSD",1673716478032,0.99,20834.0,20833.0,2.46684113]
["bitfinex","BTCUSD",1673716479555,1.469984,20834.0,20833.0,2.46684113]
["bitfinex","BTCUSD",1673716481867,0.99,20834.0,20833.0,2.46684113]
["bitfinex","BTCUSD",1673716482115,0.99,20834.0,20833.0,2.55562113]
["bitfinex","BTCUSD",1673716484039,0.99,20834.0,20833.0,2.46684113]
["bitfinex","BTCUSD",1673716484281,0.23405304,20834.0,20833.0,4.57010066]
["bitfinex","BTCUSD",1673716484533,0.23405304,20834.0,20833.0,5.33874477]
["bitfinex","BTCUSD",1673716484794,0.01381162,20836.0,20833.0,5.83372041]
["bitfinex","BTCUSD",1673716485045,0.01381162,20836.0,20835.0,0.35265]
["bitfinex","BTCUSD",1673716485320,0.01381162,20836.0,20835.0,1.40134]
["bitfinex","BTCUSD",1673716486086,0.02381162,20836.0,20835.0,1.47334]
["bitfinex","BTCUSD",1673716486358,0.01381162,20836.0,20835.0,1.40134]
["bitfinex","BTCUSD",1673716486618,0.02381162,20836.0,20835.0,1.47334]
["bitfinex","BTCUSD",1673716486882,0.02381162,20836.0,20835.0,1.74853989]
["bitfinex","BTCUSD",1673716487150,0.02381162,20836.0,20835.0,1.47334]
["bitfinex","BTCUSD",1673716487677,0.01381162,20836.0,20835.0,1.70703524]
["bitfinex","BTCUSD",1673716488461,0.01381162,20836.0,20835.0,1.40185417]
["bitfinex","BTCUSD",1673716488462,0.02381162,20836.0,20835.0,1.47385417]
["bitfinex","BTCUSD",1673716488712,0.01381162,20836.0,20835.0,1.28705417]
["bitfinex","BTCUSD",1673716489220,0.01381162,20836.0,20835.0,1.43038596]
["bitfinex","BTCUSD",1673716489475,0.02381162,20836.0,20835.0,1.35905417]
["bitfinex","BTCUSD",1673716490978,0.02381162,20836.0,20835.0,1.45905417]
["bitfinex","BTCUSD",1673716491492,0.02381162,20836.0,20835.0,1.35905417]
["bitfinex","BTCUSD",1673716492012,0.02381162,20836.0,20835.0,1.45905417]
["bitfinex","BTCUSD",1673716492261,0.02381162,20836.0,20835.0,1.73949408]
["bitfinex","BTCUSD",1673716492524,0.02381162,20836.0,20835.0,1.45905417]
["bitfinex","BTCUSD",1673716492769,0.02381162,20836.0,20835.0,1.79283553]
["bitfinex","BTCUSD",1673716493064,0.02381162,20836.0,20835.0,1.60822493]
["bitfinex","BTCUSD",1673716493588,0.02381162,20836.0,20835.0,1.45905417]
["bitfinex","BTCUSD",1673716494095,0.02381162,20836.0,20835.0,1.71024286]
["bitfinex","BTCUSD",1673716494345,0.02381162,20836.0,20835.0,1.6135256]
["bitfinex","BTCUSD",1673716494872,0.02381162,20836.0,20835.0,1.35905417]
["bitfinex","BTCUSD",1673716495121,0.02381162,20836.0,20835.0,1.50238596]
["bitfinex","BTCUSD",1673716495375,0.02381162,20836.0,20835.0,2.34719123]
["bitfinex","BTCUSD",1673716495654,0.02381162,20836.0,20835.0,2.84720444]
["bitfinex","BTCUSD",1673716495936,0.02381162,20836.0,20835.0,2.70387265]
["bitfinex","BTCUSD",1673716496189,0.01381162,20836.0,20835.0,2.57514745]
["bitfinex","BTCUSD",1673716496440,0.02381162,20836.0,20835.0,3.00387265]
["bitfinex","BTCUSD",1673716496690,0.01027034,20837.0,20836.0,0.22307432]
["bitfinex","BTCUSD",1673716496947,0.01027034,20837.0,20836.0,4.23213295]
["bitfinex","BTCUSD",1673716497198,0.01027034,20837.0,20836.0,4.32089195]
["bitfinex","BTCUSD",1673716497470,0.01027034,20837.0,20836.0,4.1581723]
["bitfinex","BTCUSD",1673716497982,0.01027034,20837.0,20836.0,4.2971723]
["bitfinex","BTCUSD",1673716498521,0.0158222,20838.0,20837.0,0.23796235]
["bitfinex","BTCUSD",1673716498741,0.0158222,20838.0,20837.0,3.24280973]
["bitfinex","BTCUSD",1673716499014,0.0158222,20838.0,20837.0,4.80253246]
["bitfinex","BTCUSD",1673716499267,0.23405304,20845.0,20837.0,4.80253246]
["bitfinex","BTCUSD",1673716499268,0.23405304,20845.0,20838.0,0.6184]
["bitfinex","BTCUSD",1673716499553,0.23405304,20845.0,20842.0,0.496107]
["bitfinex","BTCUSD",1673716499796,0.23405304,20845.0,20842.0,0.921571]
["bitfinex","BTCUSD",1673716500048,0.23405304,20845.0,20842.0,0.814871]
["bitfinex","BTCUSD",1673716500299,0.23405304,20845.0,20842.0,1.07908696]
["bitfinex","BTCUSD",1673716500554,0.71498361,20847.0,20842.0,0.59928696]
["bitfinex","BTCUSD",1673716500555,1.27607827,20846.0,20842.0,0.59928696]
["bitfinex","BTCUSD",1673716501092,0.32154885,20845.0,20842.0,0.59928696]
["bitfinex","BTCUSD",1673716501309,0.48308394,20846.0,20842.0,0.59928696]
["bitfinex","BTCUSD",1673716501310,0.27376099,20843.0,20842.0,0.139]
["bitfinex","BTCUSD",1673716501616,0.00909726,20843.0,20842.0,0.38568889]
["bitfinex","BTCUSD",1673716502118,0.00909726,20843.0,20842.0,1.38568889]
["bitfinex","BTCUSD",1673716502119,0.0079626,20843.0,20842.0,1.38568889]
["bitfinex","BTCUSD",1673716502383,0.0079626,20843.0,20842.0,1.52468889]
["bitfinex","BTCUSD",1673716503163,0.00682794,20843.0,20842.0,1.52468889]
["bitfinex","BTCUSD",1673716503462,0.00682794,20843.0,20842.0,2.52468889]
["bitfinex","BTCUSD",1673716503920,0.00682794,20843.0,20842.0,2.139]
["bitfinex","BTCUSD",1673716503921,1.15232235,20843.0,20842.0,2.139]
["bitfinex","BTCUSD",1673716503928,1.39107907,20843.0,20842.0,2.139]
["bitfinex","BTCUSD",1673716504171,1.38994441,20843.0,20842.0,2.139]
["bitfinex","BTCUSD",1673716504426,1.70981141,20843.0,20840.0,0.29190698]
["bitfinex","BTCUSD",1673716504680,0.121207,20842.0,20840.0,0.29190698]
["bitfinex","BTCUSD",1673716504937,1.34189777,20843.0,20838.0,0.02172981]
["bitfinex","BTCUSD",1673716504938,1.759336,20841.0,20838.0,0.02172981]
["bitfinex","BTCUSD",1673716505190,0.121207,20840.0,20838.0,0.30333278]
["bitfinex","BTCUSD",1673716505456,1.90623296,20841.0,20838.0,0.30333278]
["bitfinex","BTCUSD",1673716505457,1.279605,20839.0,20838.0,0.30333278]
["bitfinex","BTCUSD",1673716505709,0.51487659,20841.0,20838.0,0.14437981]
["bitfinex","BTCUSD",1673716505978,0.51487659,20841.0,20839.0,0.28801316]
["bitfinex","BTCUSD",1673716505979,0.71389704,20841.0,20839.0,0.28801316]
["bitfinex","BTCUSD",1673716506996,0.23405304,20841.0,20839.0,0.28801316]
["bitfinex","BTCUSD",1673716507564,0.23505304,20841.0,20839.0,0.42901316]
["bitfinex","BTCUSD",1673716507762,0.71487804,20841.0,20839.0,0.42901316]
["bitfinex","BTCUSD",1673716508012,0.23505304,20841.0,20839.0,0.42901316]
["bitfinex","BTCUSD",1673716508261,0.23405304,20841.0,20839.0,0.28801316]
["bitfinex","BTCUSD",1673716508798,0.71387904,20841.0,20839.0,0.28801316]
["bitfinex","BTCUSD",1673716509283,1.00397892,20841.0,20839.0,0.42901316]
["bitfinex","BTCUSD",1673716509550,1.66974233,20841.0,20839.0,0.42901316]
["bitfinex","BTCUSD",1673716509814,1.48380192,20841.0,20839.0,0.42901316]
["bitfinex","BTCUSD",1673716510090,0.319867,20840.0,20839.0,0.141]
["bitfinex","BTCUSD",1673716510343,1.58811059,20840.0,20839.0,0.141]
["bitfinex","BTCUSD",1673716511122,1.58811059,20840.0,20838.0,0.02172981]
["bitfinex","BTCUSD",1673716511416,1.26924359,20840.0,20839.0,0.141]
["bitfinex","BTCUSD",1673716512124,1.58811059,20840.0,20838.0,0.30781563]
["bitfinex","BTCUSD",1673716512384,0.319867,20839.0,20838.0,0.44781563]
["bitfinex","BTCUSD",1673716512655,0.959738,20839.0,20838.0,0.30781563]
["bitfinex","BTCUSD",1673716512916,0.479869,20839.0,20838.0,0.02172981]
["bitfinex","BTCUSD",1673716513172,0.479846,20840.0,20838.0,0.42047785]
["bitfinex","BTCUSD",1673716513422,0.001,20840.0,20838.0,0.56047785]
["bitfinex","BTCUSD",1673716513682,1.00455931,20841.0,20838.0,0.42047785]
["bitfinex","BTCUSD",1673716514009,0.001,20839.0,20838.0,1.06929476]
["bitfinex","BTCUSD",1673716514200,0.001,20839.0,20838.0,0.83856881]
["bitfinex","BTCUSD",1673716514460,0.001,20839.0,20838.0,1.06731181]
["bitfinex","BTCUSD",1673716514720,0.001,20839.0,20838.0,1.36132977]
["bitfinex","BTCUSD",1673716515257,0.001,20839.0,20838.0,1.44720381]
["bitfinex","BTCUSD",1673716515516,0.23405304,20841.0,20838.0,1.42230381]
["bitfinex","BTCUSD",1673716515801,0.001,20841.0,20840.0,0.35205]
["bitfinex","BTCUSD",1673716516098,0.001,20841.0,20840.0,1.980321]
["bitfinex","BTCUSD",1673716516372,0.001,20841.0,20840.0,1.400475]
["bitfinex","BTCUSD",1673716516629,0.00569328,20843.0,20840.0,0.088733]
["bitfinex","BTCUSD",1673716516630,0.76019287,20843.0,20840.0,0.088733]
["bitfinex","BTCUSD",1673716516884,0.001,20841.0,20840.0,0.12265]
["bitfinex","BTCUSD",1673716517144,0.001,20841.0,20840.0,0.23775]
["bitfinex","BTCUSD",1673716517409,0.00569328,20843.0,20840.0,0.23775]
["bitfinex","BTCUSD",1673716517702,0.00569328,20843.0,20841.0,0.1]
["bitfinex","BTCUSD",1673716517984,0.00569328,20843.0,20841.0,0.69492]
["bitfinex","BTCUSD",1673716518243,0.00569328,20843.0,20842.0,0.23761179]
["bitfinex","BTCUSD",1673716518773,0.00569328,20843.0,20842.0,0.71741179]
["bitfinex","BTCUSD",1673716519068,0.00569328,20843.0,20842.0,0.83251179]
["bitfinex","BTCUSD",1673716519370,0.00569328,20843.0,20842.0,1.92122779]
["bitfinex","BTCUSD",1673716519629,0.00569328,20843.0,20842.0,3.45131179]
["bitfinex","BTCUSD",1673716519895,0.00569328,20843.0,20842.0,3.40102779]
["bitfinex","BTCUSD",1673716520155,0.00569328,20843.0,20842.0,3.45131179]
["bitfinex","BTCUSD",1673716520419,0.00569328,20843.0,20842.0,3.310916]
["bitfinex","BTCUSD",1673716521223,0.00569328,20843.0,20842.0,3.46147709]
["bitfinex","BTCUSD",1673716521471,0.00569328,20843.0,20842.0,3.68919309]
["bitfinex","BTCUSD",1673716521728,0.00569328,20843.0,20842.0,3.449916]
["bitfinex","BTCUSD",1673716523534,0.00569328,20843.0,20842.0,3.9226585]
["bitfinex","BTCUSD",1673716523787,0.02265933,20844.0,20843.0,0.22709316]
["bitfinex","BTCUSD",1673716524050,0.02265933,20844.0,20843.0,1.45321523]
["bitfinex","BTCUSD",1673716524331,0.02265933,20844.0,20843.0,0.94506872]
["bitfinex","BTCUSD",1673716524592,0.02265933,20844.0,20843.0,0.35019172]
["bitfinex","BTCUSD",1673716524843,0.02265933,20844.0,20843.0,0.26148272]
["bitfinex","BTCUSD",1673716525398,0.02265933,20844.0,20843.0,0.14344316]
["bitfinex","BTCUSD",1673716525669,0.02265933,20844.0,20843.0,0.46856419]
["bitfinex","BTCUSD",1673716525938,0.50241333,20844.0,20843.0,0.46856419]
["bitfinex","BTCUSD",1673716526473,0.98216733,20844.0,20843.0,0.14344316]
["bitfinex","BTCUSD",1673716526723,1.591929,20844.0,20843.0,0.14344316]
["bitfinex","BTCUSD",1673716527460,1.272062,20844.0,20843.0,0.14344316]
["bitfinex","BTCUSD",1673716527965,1.267062,20844.0,20843.0,0.14344316]
["bitfinex","BTCUSD",1673716528239,0.49741333,20844.0,20843.0,0.14344316]
["bitfinex","BTCUSD",1673716528490,0.01765933,20844.0,20843.0,0.14344316]
["bitfinex","BTCUSD",1673716528998,0.01765933,20844.0,20843.0,0.43685934]
["bitfinex","BTCUSD",1673716530270,0.01765933,20844.0,20843.0,0.25764316]
["bitfinex","BTCUSD",1673716530525,0.01765933,20844.0,20843.0,1.07096234]
["bitfinex","BTCUSD",1673716530787,0.01765933,20844.0,20843.0,1.30590616]
["bitfinex","BTCUSD",1673716531032,0.01765933,20844.0,20843.0,1.40590616]
["bitfinex","BTCUSD",1673716531808,0.01765933,20844.0,20843.0,1.30590616]
["bitfinex","BTCUSD",1673716532566,0.01765933,20844.0,20843.0,1.40590616]
["bitfinex","BTCUSD",1673716532832,0.01765933,20844.0,20843.0,1.12230692]
["bitfinex","BTCUSD",1673716533084,0.01765933,20844.0,20843.0,0.43962092]
["bitfinex","BTCUSD",1673716534968,0.01765933,20844.0,20843.0,0.57177387]
["bitfinex","BTCUSD",1673716535145,0.01765933,20844.0,20843.0,0.48577702]
["bitfinex","BTCUSD",1673716535393,0.01765933,20844.0,20843.0,0.57448602]
["bitfinex","BTCUSD",1673716535659,0.01765933,20844.0,20843.0,0.46125531]
["bitfinex","BTCUSD",1673716536200,0.01765933,20844.0,20843.0,0.94103231]
["bitfinex","BTCUSD",1673716536432,0.01765933,20844.0,20843.0,1.42080931]
["bitfinex","BTCUSD",1673716536932,0.01765933,20844.0,20843.0,1.56377738]
["bitfinex","BTCUSD",1673716537705,0.23405304,20848.0,20843.0,1.87227738]
["bitfinex","BTCUSD",1673716537968,0.23405304,20848.0,20846.0,0.1141]
["bitfinex","BTCUSD",1673716538222,0.23405304,20848.0,20847.0,0.479685]
["bitfinex","BTCUSD",1673716538488,0.01623837,20850.0,20847.0,0.579685]
["bitfinex","BTCUSD",1673716538742,0.01623837,20850.0,20848.0,0.29940507]
["bitfinex","BTCUSD",1673716539531,0.01623837,20850.0,20847.0,1.059349]
["bitfinex","BTCUSD",1673716539809,0.01623837,20850.0,20848.0,0.1]
["bitfinex","BTCUSD",1673716540163,0.01623837,20850.0,20849.0,1.088669]
["bitfinex","BTCUSD",1673716540663,0.01623837,20850.0,20849.0,1.088666]
["bitfinex","BTCUSD",1673716540921,0.01623837,20850.0,20849.0,1.0]
["bitfinex","BTCUSD",1673716541170,0.01623837,20850.0,20849.0,1.088666]
["bitfinex","BTCUSD",1673716541436,0.01623837,20850.0,20849.0,1.40931056]
["bitfinex","BTCUSD",1673716541681,0.01623837,20850.0,20849.0,1.708305]
["bitfinex","BTCUSD",1673716541936,0.01623837,20850.0,20849.0,1.568305]
["bitfinex","BTCUSD",1673716542456,0.01623837,20850.0,20849.0,2.16265784]
["bitfinex","BTCUSD",1673716543257,0.01623837,20850.0,20849.0,2.26265784]
["bitfinex","BTCUSD",1673716543509,0.01623837,20850.0,20849.0,2.16265784]
["bitfinex","BTCUSD",1673716543777,0.01623837,20850.0,20849.0,2.40265784]
["bitfinex","BTCUSD",1673716544239,0.01623837,20850.0,20849.0,2.30265784]
["bitfinex","BTCUSD",1673716547075,0.16777974,20853.0,20849.0,2.30265784]
["bitfinex","BTCUSD",1673716547332,0.16777974,20853.0,20850.0,0.1146]
["bitfinex","BTCUSD",1673716547585,0.16777974,20853.0,20850.0,1.26453495]
["bitfinex","BTCUSD",1673716547848,0.16777974,20853.0,20852.0,1.0]
["bitfinex","BTCUSD",1673716548102,0.16777974,20853.0,20852.0,2.35361295]
["bitfinex","BTCUSD",1673716548352,0.16777974,20853.0,20852.0,2.162887]
["bitfinex","BTCUSD",1673716548869,0.01824231,20857.0,20852.0,2.162887]
["bitfinex","BTCUSD",1673716549118,0.01824231,20857.0,20853.0,0.61363515]
["bitfinex","BTCUSD",1673716549370,0.01824231,20857.0,20854.0,0.088631]
["bitfinex","BTCUSD",1673716549632,0.01824231,20857.0,20855.0,1.0]
["bitfinex","BTCUSD",1673716550134,0.23955709,20856.0,20855.0,1.0]
["bitfinex","BTCUSD",1673716550375,1.51838009,20856.0,20855.0,1.0]
["bitfinex","BTCUSD",1673716550637,1.19851309,20856.0,20855.0,1.0]
["bitfinex","BTCUSD",1673716551434,0.71403509,20856.0,20855.0,1.0]
["bitfinex","BTCUSD",1673716551685,1.19351309,20856.0,20855.0,1.139]
["bitfinex","BTCUSD",1673716551927,0.958956,20856.0,20855.0,1.139]
["bitfinex","BTCUSD",1673716552467,1.080163,20856.0,20855.0,1.139]
["bitfinex","BTCUSD",1673716553022,0.958956,20856.0,20855.0,1.42254314]
["bitfinex","BTCUSD",1673716553220,0.479478,20856.0,20855.0,1.42254314]
["bitfinex","BTCUSD",1673716553994,0.958956,20856.0,20855.0,1.42254314]
["bitfinex","BTCUSD",1673716554246,1.278823,20856.0,20855.0,1.42254314]
["bitfinex","BTCUSD",1673716554494,1.5959449,20856.0,20855.0,0.139]
["bitfinex","BTCUSD",1673716555247,1.68739651,20856.0,20855.0,0.139]
["bitfinex","BTCUSD",1673716555495,1.98739651,20856.0,20855.0,0.139]
["bitfinex","BTCUSD",1673716555757,1.693923,20856.0,20855.0,0.139]
["bitfinex","BTCUSD",1673716556011,2.01065347,20856.0,20855.0,0.139]
["bitfinex","BTCUSD",1673716556269,1.693923,20856.0,20852.0,1.04836666]
["bitfinex","BTCUSD",1673716556478,1.693923,20856.0,20852.0,0.04836666]
["bitfinex","BTCUSD",1673716556479,0.3,20855.0,20852.0,0.04836666]
["bitfinex","BTCUSD",1673716556777,1.758439,20854.0,20852.0,0.04836666]
["bitfinex","BTCUSD",1673716557024,1.72036136,20854.0,20853.0,0.01365964]
["bitfinex","BTCUSD",1673716557284,2.058439,20854.0,20853.0,0.01365964]
["bitfinex","BTCUSD",1673716557542,2.33146954,20854.0,20853.0,0.01365964]
["bitfinex","BTCUSD",1673716558061,2.059439,20854.0,20853.0,0.11465964]
["bitfinex","BTCUSD",1673716558316,2.31452004,20854.0,20853.0,0.11465964]
["bitfinex","BTCUSD",1673716558859,2.18229978,20854.0,20853.0,0.11465964]
["bitfinex","BTCUSD",1673716559128,2.18129978,20854.0,20853.0,0.01365964]
["bitfinex","BTCUSD",1673716559416,2.18129978,20854.0,20853.0,0.04265964]
["bitfinex","BTCUSD",1673716559611,2.18129978,20854.0,20853.0,0.01365964]
["bitfinex","BTCUSD",1673716559858,2.20229978,20854.0,20853.0,0.01365964]
["bitfinex","BTCUSD",1673716560114,2.20229978,20854.0,20850.0,0.291037]
["bitfinex","BTCUSD",1673716560385,0.121207,20853.0,20850.0,0.291037]
["bitfinex","BTCUSD",1673716560613,1.279007,20852.0,20850.0,0.291037]
["bitfinex","BTCUSD",1673716560858,0.121207,20851.0,20850.0,0.291037]
["bitfinex","BTCUSD",1673716561110,0.959186,20851.0,20850.0,0.291037]
["bitfinex","BTCUSD",1673716562120,0.959186,20851.0,20850.0,0.431037]
["bitfinex","BTCUSD",1673716562635,0.960186,20851.0,20850.0,0.571037]
["bitfinex","BTCUSD",1673716564637,1.27633877,20851.0,20850.0,0.28]
["bitfinex","BTCUSD",1673716564888,1.59620577,20851.0,20850.0,0.28]
["bitfinex","BTCUSD",1673716565156,1.280053,20851.0,20850.0,0.28]
["bitfinex","BTCUSD",1673716566427,1.59929022,20851.0,20850.0,0.28]
["bitfinex","BTCUSD",1673716567495,1.280053,20851.0,20850.0,0.60846749]
["bitfinex","BTCUSD",1673716567745,0.960186,20851.0,20850.0,0.60846749]
["bitfinex","BTCUSD",1673716568277,0.960186,20851.0,20850.0,0.60824987]
["bitfinex","BTCUSD",1673716568535,0.001,20851.0,20850.0,0.60824987]
["bitfinex","BTCUSD",1673716569538,0.001,20851.0,20850.0,0.58520833]
["bitfinex","BTCUSD",1673716569797,0.001,20851.0,20850.0,0.96275738]
["bitfinex","BTCUSD",1673716570063,0.001,20851.0,20850.0,1.45087338]
["bitfinex","BTCUSD",1673716570610,0.001,20851.0,20850.0,1.55087338]
["bitfinex","BTCUSD",1673716571373,0.001,20854.0,20851.0,0.00176773]
["bitfinex","BTCUSD",1673716571626,0.001,20854.0,20852.0,0.47957]
["bitfinex","BTCUSD",1673716571880,0.32302298,20854.0,20853.0,0.08864]
["bitfinex","BTCUSD",1673716572407,0.001,20854.0,20853.0,0.2395914]
["bitfinex","BTCUSD",1673716572659,1.17285304,20857.0,20853.0,0.2395914]
["bitfinex","BTCUSD",1673716572660,0.26268951,20857.0,20853.0,0.2395914]
["bitfinex","BTCUSD",1673716572929,0.26268951,20857.0,20854.0,0.19072595]
["bitfinex","BTCUSD",1673716573205,0.26268951,20857.0,20853.0,0.2395914]
["bitfinex","BTCUSD",1673716573206,0.26551823,20854.0,20851.0,0.00327959]
["bitfinex","BTCUSD",1673716573490,0.937646,20854.0,20852.0,0.04812863]
["bitfinex","BTCUSD",1673716573704,0.121207,20853.0,20851.0,0.00327959]
["bitfinex","BTCUSD",1673716573968,0.319867,20852.0,20851.0,0.00327959]
["bitfinex","BTCUSD",1673716574215,0.319867,20852.0,20851.0,0.39798903]
["bitfinex","BTCUSD",1673716574498,0.27217559,20854.0,20852.0,0.26685439]
["bitfinex","BTCUSD",1673716574756,0.76218774,20855.0,20852.0,0.26685439]
["bitfinex","BTCUSD",1673716574757,0.16777974,20855.0,20852.0,0.26685439]
["bitfinex","BTCUSD",1673716574998,0.48351942,20855.0,20852.0,0.45758034]
["bitfinex","BTCUSD",1673716575546,0.16777974,20855.0,20852.0,0.26685439]
["bitfinex","BTCUSD",1673716575811,0.44497506,20855.0,20852.0,0.26685439]
["bitfinex","BTCUSD",1673716576089,0.319867,20854.0,20852.0,0.26685439]
["bitfinex","BTCUSD",1673716576299,0.319867,20853.0,20852.0,0.40685439]
["bitfinex","BTCUSD",1673716576549,0.44497506,20855.0,20852.0,0.40685439]
["bitfinex","BTCUSD",1673716577066,0.44497506,20855.0,20852.0,0.26685439]
["bitfinex","BTCUSD",1673716577576,0.16777974,20855.0,20852.0,0.26685439]
["bitfinex","BTCUSD",1673716578084,0.16777974,20855.0,20852.0,0.40685439]
["bitfinex","BTCUSD",1673716578592,0.16777974,20855.0,20852.0,0.54685439]
["bitfinex","BTCUSD",1673716580154,0.9371681,20855.0,20852.0,0.54685439]
["bitfinex","BTCUSD",1673716580412,0.28865753,20854.0,20852.0,0.54685439]
["bitfinex","BTCUSD",1673716580676,0.319867,20853.0,20852.0,0.54685439]
["bitfinex","BTCUSD",1673716580953,0.319867,20853.0,20852.0,0.28]
["bitfinex","BTCUSD",1673716580954,1.46490141,20853.0,20852.0,0.28]
["bitfinex","BTCUSD",1673716581250,1.46490141,20853.0,20851.0,0.00327959]
["bitfinex","BTCUSD",1673716581251,1.278961,20853.0,20851.0,0.00327959]
["bitfinex","BTCUSD",1673716581437,1.278961,20853.0,20852.0,0.14]
["bitfinex","BTCUSD",1673716581690,1.10242954,20853.0,20851.0,0.00327959]
["bitfinex","BTCUSD",1673716581949,0.319867,20852.0,20851.0,0.00327959]
["bitfinex","BTCUSD",1673716582200,1.2784535,20852.0,20851.0,0.00327959]
["bitfinex","BTCUSD",1673716582448,0.3193135,20852.0,20851.0,0.00327959]
["bitfinex","BTCUSD",1673716582694,0.32528652,20853.0,20851.0,0.12592959]
["bitfinex","BTCUSD",1673716582942,0.319838,20852.0,20851.0,0.00327959]
["bitfinex","BTCUSD",1673716583192,0.319838,20852.0,20851.0,0.02327959]
["bitfinex","BTCUSD",1673716583945,0.319838,20852.0,20851.0,0.00327959]
["bitfinex","BTCUSD",1673716584196,0.31872559,20852.0,20851.0,0.02327959]
["bitfinex","BTCUSD",1673716584719,0.31872559,20852.0,20851.0,0.14592959]
["bitfinex","BTCUSD",1673716584967,0.32528652,20853.0,20851.0,0.14592959]
["bitfinex","BTCUSD",1673716585220,0.32528652,20853.0,20851.0,0.44154489]
["bitfinex","BTCUSD",1673716585719,0.1144,20854.0,20851.0,0.44154489]
["bitfinex","BTCUSD",1673716585971,0.1144,20854.0,20851.0,0.42154489]
["bitfinex","BTCUSD",1673716586220,0.8413545,20855.0,20851.0,1.38072489]
["bitfinex","BTCUSD",1673716586467,0.62602485,20855.0,20851.0,1.57145084]
["bitfinex","BTCUSD",1673716586974,0.62602485,20855.0,20851.0,1.40072489]
["bitfinex","BTCUSD",1673716587244,1.3208555,20855.0,20851.0,0.90113789]
["bitfinex","BTCUSD",1673716587491,0.31551847,20853.0,20851.0,0.02327959]
["bitfinex","BTCUSD",1673716587757,0.599145,20852.0,20851.0,0.02327959]
["bitfinex","BTCUSD",1673716588012,0.74136813,20852.0,20851.0,0.02327959]
["bitfinex","BTCUSD",1673716588265,0.11846259,20852.0,20851.0,0.46887964]
["bitfinex","BTCUSD",1673716588525,0.52644493,20855.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716588822,0.31111528,20855.0,20852.0,0.5106425]
["bitfinex","BTCUSD",1673716589291,0.31111528,20855.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716589545,0.16777974,20855.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716589804,0.31111528,20855.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716590103,0.79161828,20855.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716590581,1.00694793,20855.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716591106,1.73027302,20855.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716591372,0.46317454,20854.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716591625,0.096283,20853.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716591890,1.25078502,20855.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716592159,1.24838271,20855.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716592436,1.03305306,20855.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716592940,1.03205306,20855.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716593198,0.001,20854.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716593447,1.02965075,20855.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716593448,1.7244814,20855.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716593716,1.7254814,20855.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716593969,0.31883995,20854.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716594255,0.001,20854.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716594520,0.95735962,20854.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716595042,0.95636057,20854.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716595826,0.14333554,20854.0,20852.0,0.31991655]
["bitfinex","BTCUSD",1673716596089,0.16297512,20855.0,20852.0,1.059137]
["bitfinex","BTCUSD",1673716596364,0.16297512,20855.0,20853.0,0.3573536]
["bitfinex","BTCUSD",1673716596592,0.16297512,20855.0,20853.0,1.14272355]
["bitfinex","BTCUSD",1673716596840,0.01824231,20857.0,20854.0,0.11459]
["bitfinex","BTCUSD",1673716597091,0.01824231,20857.0,20854.0,0.67024795]
["bitfinex","BTCUSD",1673716597346,0.01824231,20857.0,20855.0,0.29072595]
["bitfinex","BTCUSD",1673716597598,0.01824231,20857.0,20856.0,0.709152]
["bitfinex","BTCUSD",1673716597856,0.01824231,20857.0,20856.0,0.717652]
["bitfinex","BTCUSD",1673716598111,0.01824231,20857.0,20856.0,0.709152]
["bitfinex","BTCUSD",1673716599134,0.01824231,20857.0,20856.0,0.809152]
["bitfinex","BTCUSD",1673716599644,0.01824231,20857.0,20856.0,0.948152]
["bitfinex","BTCUSD",1673716599893,0.01824231,20857.0,20856.0,2.42763]
["bitfinex","BTCUSD",1673716601431,0.01824231,20857.0,20856.0,2.43613]
["bitfinex","BTCUSD",1673716601678,0.01824231,20857.0,20856.0,2.5788856]
["bitfinex","BTCUSD",1673716601936,0.01928782,20860.0,20857.0,0.11555045]
["bitfinex","BTCUSD",1673716602187,0.01928782,20860.0,20858.0,1.082164]
["bitfinex","BTCUSD",1673716602461,0.01928782,20860.0,20859.0,0.114549]
["bitfinex","BTCUSD",1673716602965,0.01928782,20860.0,20858.0,0.479432]
["bitfinex","BTCUSD",1673716603219,0.01928782,20860.0,20859.0,0.31649245]
["bitfinex","BTCUSD",1673716603974,0.01928782,20860.0,20859.0,0.45549245]
["bitfinex","BTCUSD",1673716604221,0.01928782,20860.0,20859.0,0.31649245]
["bitfinex","BTCUSD",1673716604731,0.01928782,20860.0,20859.0,0.79590145]
["bitfinex","BTCUSD",1673716605539,0.01928782,20860.0,20859.0,0.93690145]
["bitfinex","BTCUSD",1673716606026,0.01928782,20860.0,20859.0,0.45749245]
["bitfinex","BTCUSD",1673716606276,0.01928782,20860.0,20859.0,0.141]
["bitfinex","BTCUSD",1673716606277,0.97805982,20860.0,20859.0,0.141]
["bitfinex","BTCUSD",1673716606531,1.72351617,20860.0,20859.0,0.141]
["bitfinex","BTCUSD",1673716606776,2.04335217,20860.0,20859.0,0.141]
["bitfinex","BTCUSD",1673716607288,1.74335217,20860.0,20859.0,0.141]
["bitfinex","BTCUSD",1673716607538,1.14946617,20860.0,20859.0,0.141]
["bitfinex","BTCUSD",1673716608039,1.14946617,20860.0,20858.0,0.30875121]
["bitfinex","BTCUSD",1673716608292,0.83063017,20860.0,20859.0,0.141]
["bitfinex","BTCUSD",1673716608553,1.61885217,20860.0,20857.0,0.01555045]
["bitfinex","BTCUSD",1673716608798,1.61885217,20860.0,20859.0,0.006]
["bitfinex","BTCUSD",1673716608799,1.79295658,20860.0,20859.0,0.006]
["bitfinex","BTCUSD",1673716609053,1.91885217,20860.0,20857.0,0.01555045]
["bitfinex","BTCUSD",1673716609313,0.095288,20859.0,20857.0,0.01555045]
["bitfinex","BTCUSD",1673716609573,0.794268,20858.0,20857.0,0.01555045]
["bitfinex","BTCUSD",1673716609826,0.794268,20858.0,20857.0,0.04055045]
["bitfinex","BTCUSD",1673716610103,1.2737,20858.0,20857.0,0.04055045]
["bitfinex","BTCUSD",1673716611114,1.2737,20858.0,20857.0,0.01555045]
["bitfinex","BTCUSD",1673716611385,1.2737,20858.0,20857.0,0.04055045]
["bitfinex","BTCUSD",1673716611386,0.794268,20858.0,20857.0,0.04055045]
["bitfinex","BTCUSD",1673716611647,0.794268,20858.0,20857.0,0.01555045]
["bitfinex","BTCUSD",1673716611898,0.794268,20858.0,20857.0,0.04055045]
["bitfinex","BTCUSD",1673716615193,0.794268,20858.0,20857.0,0.01555045]
["bitfinex","BTCUSD",1673716615405,1.2737,20858.0,20857.0,0.04055045]
["bitfinex","BTCUSD",1673716615695,1.2737,20858.0,20857.0,0.33506444]
["bitfinex","BTCUSD",1673716615939,0.794268,20858.0,20857.0,0.33506444]
["bitfinex","BTCUSD",1673716616189,1.2737,20858.0,20857.0,0.33506444]
["bitfinex","BTCUSD",1673716616439,1.2737,20858.0,20857.0,0.04055045]
["bitfinex","BTCUSD",1673716616440,1.51100564,20858.0,20857.0,0.04055045]
["bitfinex","BTCUSD",1673716616691,1.81100564,20858.0,20857.0,0.04055045]
["bitfinex","BTCUSD",1673716617227,1.81100564,20858.0,20857.0,0.01555045]
["bitfinex","BTCUSD",1673716617499,1.51100564,20858.0,20857.0,0.04055045]
["bitfinex","BTCUSD",1673716618005,1.51100564,20858.0,20857.0,0.01555045]
["bitfinex","BTCUSD",1673716618267,1.52000564,20858.0,20857.0,0.01555045]
["bitfinex","BTCUSD",1673716618511,1.82000564,20858.0,20857.0,0.01555045]
["bitfinex","BTCUSD",1673716619581,1.5827,20858.0,20857.0,0.01555045]
["bitfinex","BTCUSD",1673716619792,1.5827,20858.0,20857.0,5.045e-05]
["bitfinex","BTCUSD",1673716619793,2.92529494,20858.0,20857.0,5.045e-05]
["bitfinex","BTCUSD",1673716620045,2.88286588,20858.0,20857.0,5.045e-05]
["bitfinex","BTCUSD",1673716620305,2.17110226,20858.0,20857.0,5.045e-05]
["bitfinex","BTCUSD",1673716620815,2.0189161,20858.0,20857.0,5.045e-05]
["bitfinex","BTCUSD",1673716621076,2.0399161,20858.0,20857.0,5.045e-05]
["bitfinex","BTCUSD",1673716621326,2.16210226,20858.0,20857.0,5.045e-05]
["bitfinex","BTCUSD",1673716621585,2.21010226,20858.0,20857.0,0.00605045]
["bitfinex","BTCUSD",1673716621857,2.16210226,20858.0,20857.0,5.045e-05]
["bitfinex","BTCUSD",1673716622097,2.16210226,20858.0,20857.0,0.00605045]
["bitfinex","BTCUSD",1673716622098,2.21010226,20858.0,20857.0,0.00605045]
["bitfinex","BTCUSD",1673716622353,2.21010226,20858.0,20857.0,5.045e-05]
["bitfinex","BTCUSD",1673716622354,2.16210226,20858.0,20857.0,5.045e-05]
["bitfinex","BTCUSD",1673716622854,1.74626996,20858.0,20857.0,5.045e-05]
["bitfinex","BTCUSD",1673716623122,2.53869353,20858.0,20857.0,5.045e-05]
["bitfinex","BTCUSD",1673716623373,2.1813962,20858.0,20857.0,0.00605045]
["bitfinex","BTCUSD",1673716623883,2.3413962,20858.0,20857.0,0.01205045]
["bitfinex","BTCUSD",1673716624135,2.3413962,20858.0,20857.0,5.045e-05]
["bitfinex","BTCUSD",1673716624136,2.51841473,20858.0,20857.0,5.045e-05]
["bitfinex","BTCUSD",1673716624435,2.51841473,20858.0,20857.0,0.00605045]
["bitfinex","BTCUSD",1673716624436,3.00914917,20858.0,20857.0,0.00605045]
["bitfinex","BTCUSD",1673716624675,2.51841473,20858.0,20857.0,5.045e-05]
["bitfinex","BTCUSD",1673716624909,3.05914917,20858.0,20857.0,0.00105045]
["bitfinex","BTCUSD",1673716625169,0.1,20857.0,20852.0,0.04919102]
["bitfinex","BTCUSD",1673716625422,0.2298,20853.0,20852.0,0.04919102]
["bitfinex","BTCUSD",1673716625671,2.46921741,20853.0,20852.0,0.04919102]
["bitfinex","BTCUSD",1673716625924,2.46921741,20853.0,20851.0,0.00327959]
["bitfinex","BTCUSD",1673716625925,2.44625212,20853.0,20851.0,0.00327959]
["bitfinex","BTCUSD",1673716626194,0.510388,20852.0,20851.0,0.00327959]
["bitfinex","BTCUSD",1673716626451,1.469528,20852.0,20851.0,0.00327959]
["bitfinex","BTCUSD",1673716627491,1.529528,20852.0,20851.0,0.01027959]
["bitfinex","BTCUSD",1673716627712,1.469528,20852.0,20851.0,0.00327959]
["bitfinex","BTCUSD",1673716628002,1.589528,20852.0,20851.0,0.00927959]
["bitfinex","BTCUSD",1673716629325,1.99056841,20852.0,20851.0,0.00927959]
["bitfinex","BTCUSD",1673716629591,2.32506133,20852.0,20851.0,0.00927959]
["bitfinex","BTCUSD",1673716629882,2.30506133,20852.0,20851.0,0.00327959]
["bitfinex","BTCUSD",1673716630131,2.64590879,20852.0,20851.0,0.00927959]
["bitfinex","BTCUSD",1673716630655,2.76090879,20852.0,20851.0,0.00927959]
["bitfinex","BTCUSD",1673716630916,2.76090879,20852.0,20847.0,0.04974772]
["bitfinex","BTCUSD",1673716630917,0.1,20851.0,20847.0,0.04974772]
["bitfinex","BTCUSD",1673716631173,0.3448,20848.0,20847.0,0.04974772]
["bitfinex","BTCUSD",1673716631434,0.3448,20848.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716631435,2.88997917,20848.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716631700,0.2302,20846.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716631962,0.32049,20846.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716632240,1.644514,20846.0,20845.0,0.28740336]
["bitfinex","BTCUSD",1673716633004,1.944514,20846.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716633531,2.079514,20846.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716634056,2.31977442,20846.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716635303,2.01977442,20846.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716636324,2.31977442,20846.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716637344,2.01977442,20846.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716637845,2.01977442,20846.0,20845.0,0.12638558]
["bitfinex","BTCUSD",1673716637846,1.184706,20846.0,20845.0,0.12638558]
["bitfinex","BTCUSD",1673716638102,1.184706,20846.0,20845.0,0.39735691]
["bitfinex","BTCUSD",1673716638103,0.22529,20846.0,20845.0,0.39735691]
["bitfinex","BTCUSD",1673716638350,0.135,20846.0,20845.0,0.39735691]
["bitfinex","BTCUSD",1673716638870,0.47969,20847.0,20845.0,0.39735691]
["bitfinex","BTCUSD",1673716639376,0.015,20846.0,20845.0,0.41035691]
["bitfinex","BTCUSD",1673716639634,0.03,20846.0,20845.0,0.42335691]
["bitfinex","BTCUSD",1673716639887,0.64265612,20848.0,20845.0,0.24605258]
["bitfinex","BTCUSD",1673716640141,0.16297512,20848.0,20845.0,0.43141153]
["bitfinex","BTCUSD",1673716640387,0.16297512,20848.0,20845.0,1.20014758]
["bitfinex","BTCUSD",1673716640646,0.16297512,20848.0,20846.0,0.119659]
["bitfinex","BTCUSD",1673716640902,0.16297512,20848.0,20845.0,1.17749758]
["bitfinex","BTCUSD",1673716640903,0.16297512,20848.0,20845.0,1.17747758]
["bitfinex","BTCUSD",1673716641150,0.16297512,20848.0,20846.0,0.479707]
["bitfinex","BTCUSD",1673716641411,0.16297512,20848.0,20847.0,0.41569971]
["bitfinex","BTCUSD",1673716641633,0.16297512,20848.0,20847.0,0.29604871]
["bitfinex","BTCUSD",1673716642163,0.17697512,20848.0,20847.0,0.29604871]
["bitfinex","BTCUSD",1673716642420,0.16297512,20848.0,20847.0,0.29604871]
["bitfinex","BTCUSD",1673716642680,0.17797512,20848.0,20847.0,0.30904871]
["bitfinex","BTCUSD",1673716643905,0.17797512,20848.0,20847.0,0.25075]
["bitfinex","BTCUSD",1673716644165,0.17797512,20848.0,20847.0,1.452171]
["bitfinex","BTCUSD",1673716644395,0.015,20848.0,20847.0,1.452171]
["bitfinex","BTCUSD",1673716644649,0.015,20848.0,20847.0,1.552171]
["bitfinex","BTCUSD",1673716644909,0.015,20848.0,20847.0,1.852171]
["bitfinex","BTCUSD",1673716645186,0.16297512,20853.0,20848.0,0.11405768]
["bitfinex","BTCUSD",1673716645438,0.16297512,20853.0,20852.0,0.1143]
["bitfinex","BTCUSD",1673716645686,0.16297512,20853.0,20852.0,0.90420795]
["bitfinex","BTCUSD",1673716645925,0.16297512,20853.0,20852.0,1.201552]
["bitfinex","BTCUSD",1673716646169,0.003,20853.0,20852.0,1.201552]
["bitfinex","BTCUSD",1673716646419,0.01721467,20855.0,20852.0,2.201552]
["bitfinex","BTCUSD",1673716646671,0.01721467,20855.0,20853.0,0.1151]
["bitfinex","BTCUSD",1673716647198,0.01721467,20855.0,20852.0,1.93277695]
["bitfinex","BTCUSD",1673716647491,0.01721467,20855.0,20853.0,0.599141]
["bitfinex","BTCUSD",1673716647743,0.01721467,20855.0,20853.0,1.074191]
["bitfinex","BTCUSD",1673716648191,0.01721467,20855.0,20854.0,0.233891]
["bitfinex","BTCUSD",1673716648440,0.02021467,20855.0,20854.0,0.713415]
["bitfinex","BTCUSD",1673716648951,0.01721467,20855.0,20854.0,0.713415]
["bitfinex","BTCUSD",1673716649211,0.02021467,20855.0,20854.0,0.47941684]
["bitfinex","BTCUSD",1673716649687,0.02321467,20855.0,20854.0,0.49882584]
["bitfinex","BTCUSD",1673716649932,0.02321467,20855.0,20854.0,0.37289]
["bitfinex","BTCUSD",1673716650185,0.02321467,20855.0,20854.0,0.2533]
["bitfinex","BTCUSD",1673716650436,0.02321467,20855.0,20854.0,0.53375869]
["bitfinex","BTCUSD",1673716650921,0.02321467,20855.0,20854.0,0.732824]
["bitfinex","BTCUSD",1673716651161,0.02321467,20855.0,20854.0,0.95252188]
["bitfinex","BTCUSD",1673716651407,0.02321467,20855.0,20854.0,0.59258788]
["bitfinex","BTCUSD",1673716651649,0.02321467,20855.0,20854.0,0.47299788]
["bitfinex","BTCUSD",1673716651900,0.02321467,20855.0,20854.0,0.33399788]
["bitfinex","BTCUSD",1673716651901,0.20315508,20855.0,20854.0,0.33399788]
["bitfinex","BTCUSD",1673716652153,0.20315508,20855.0,20852.0,1.0]
["bitfinex","BTCUSD",1673716652154,0.49671567,20855.0,20852.0,1.0]
["bitfinex","BTCUSD",1673716652408,0.49671567,20855.0,20852.0,1.24371704]
["bitfinex","BTCUSD",1673716652409,0.319834,20854.0,20852.0,1.24371704]
["bitfinex","BTCUSD",1673716652661,1.48896649,20855.0,20853.0,0.29235704]
["bitfinex","BTCUSD",1673716652662,1.00946549,20855.0,20853.0,0.29235704]
["bitfinex","BTCUSD",1673716652900,0.82352508,20855.0,20852.0,1.0]
["bitfinex","BTCUSD",1673716653167,1.30502608,20855.0,20854.0,0.115]
["bitfinex","BTCUSD",1673716653407,1.14535908,20855.0,20854.0,0.115]
["bitfinex","BTCUSD",1673716653947,1.33129949,20855.0,20854.0,0.115]
["bitfinex","BTCUSD",1673716654202,1.44335908,20855.0,20854.0,0.01552882]
["bitfinex","BTCUSD",1673716654713,1.44335908,20855.0,20854.0,0.02152882]
["bitfinex","BTCUSD",1673716654987,1.65686008,20855.0,20854.0,0.006]
["bitfinex","BTCUSD",1673716659315,1.95686008,20855.0,20854.0,0.006]
["bitfinex","BTCUSD",1673716659814,1.65686008,20855.0,20854.0,0.006]
["bitfinex","BTCUSD",1673716660062,1.95686008,20855.0,20854.0,0.006]
["bitfinex","BTCUSD",1673716660573,1.93109108,20855.0,20854.0,0.006]
["bitfinex","BTCUSD",1673716660832,2.18854215,20855.0,20854.0,0.006]
["bitfinex","BTCUSD",1673716661089,0.1,20854.0,20850.0,0.0499934]
["bitfinex","BTCUSD",1673716661344,0.1151,20852.0,20850.0,0.0499934]
["bitfinex","BTCUSD",1673716661648,2.238206,20851.0,20848.0,0.01405768]
["bitfinex","BTCUSD",1673716661869,0.27623041,20850.0,20848.0,0.01405768]
["bitfinex","BTCUSD",1673716662125,1.758751,20849.0,20848.0,0.01405768]
["bitfinex","BTCUSD",1673716663152,2.058751,20849.0,20848.0,0.01405768]
["bitfinex","BTCUSD",1673716663404,1.758751,20849.0,20848.0,0.01405768]
["bitfinex","BTCUSD",1673716663672,1.811751,20849.0,20848.0,0.02105768]
["bitfinex","BTCUSD",1673716663926,2.111751,20849.0,20848.0,0.02105768]
["bitfinex","BTCUSD",1673716664709,2.3665423,20849.0,20848.0,0.02105768]
["bitfinex","BTCUSD",1673716665745,2.0665423,20849.0,20848.0,0.007]
["bitfinex","BTCUSD",1673716667017,1.811751,20849.0,20848.0,0.007]
["bitfinex","BTCUSD",1673716667271,2.226851,20849.0,20848.0,0.007]
["bitfinex","BTCUSD",1673716667529,3.0043931,20849.0,20848.0,0.007]
["bitfinex","BTCUSD",1673716667774,3.03311156,20849.0,20848.0,0.00630001]
["bitfinex","BTCUSD",1673716668028,3.3192137,20849.0,20848.0,0.00630001]
["bitfinex","BTCUSD",1673716668285,0.1,20848.0,20847.0,0.00509875]
["bitfinex","BTCUSD",1673716668539,1.69760239,20848.0,20847.0,0.00509875]
["bitfinex","BTCUSD",1673716668796,1.69760239,20848.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716668797,0.1,20847.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716669058,0.549434,20846.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716669305,0.434934,20846.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716669815,0.799542,20846.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716670081,1.099542,20846.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716670384,1.50037779,20846.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716670629,2.11208579,20846.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716670866,1.98008579,20846.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716671126,1.99108579,20846.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716671632,1.69108579,20846.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716672164,1.68008579,20846.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716672418,1.66898579,20846.0,20845.0,0.00373558]
["bitfinex","BTCUSD",1673716673710,1.66898579,20846.0,20843.0,0.00352534]
["bitfinex","BTCUSD",1673716673958,0.38862366,20845.0,20843.0,0.00352534]
["bitfinex","BTCUSD",1673716674208,0.479754,20844.0,20843.0,0.00352534]
["bitfinex","BTCUSD",1673716675752,0.479754,20844.0,20843.0,0.26578228]
["bitfinex","BTCUSD",1673716676266,0.488754,20844.0,20843.0,0.26578228]
["bitfinex","BTCUSD",1673716677518,0.488754,20844.0,20843.0,0.00352534]
["bitfinex","BTCUSD",1673716678023,1.30029295,20844.0,20843.0,0.00352534]
["bitfinex","BTCUSD",1673716678280,1.62012695,20844.0,20843.0,0.00352534]
["bitfinex","BTCUSD",1673716679026,1.92012695,20844.0,20843.0,0.00352534]
["bitfinex","BTCUSD",1673716679508,2.03412695,20844.0,20843.0,0.00352534]
["bitfinex","BTCUSD",1673716679749,1.702342,20844.0,20843.0,0.00352534]
["bitfinex","BTCUSD",1673716680002,1.693342,20844.0,20843.0,0.00352534]
["bitfinex","BTCUSD",1673716680242,1.98901312,20844.0,20843.0,0.00352534]
["bitfinex","BTCUSD",1673716680488,1.62931553,20844.0,20843.0,0.00352534]
["bitfinex","BTCUSD",1673716680732,1.73331553,20844.0,20843.0,0.00352534]
["bitfinex","BTCUSD",1673716681237,2.03331553,20844.0,20843.0,0.00352534]
["bitfinex","BTCUSD",1673716681729,1.73331553,20844.0,20843.0,0.00352534]
["bitfinex","BTCUSD",1673716684251,2.03331553,20844.0,20843.0,0.00352534]
["bitfinex","BTCUSD",1673716685535,1.73331553,20844.0,20843.0,0.00352534]
["bitfinex","BTCUSD",1673716686246,2.03331553,20844.0,20843.0,0.00352534]
["bitfinex","BTCUSD",1673716687290,1.73331553,20844.0,20843.0,0.00352534]
["bitfinex","BTCUSD",1673716688395,2.03331553,20844.0,20843.0,0.10352534]
["bitfinex","BTCUSD",1673716689602,1.797342,20844.0,20843.0,0.10352534]
["bitfinex","BTCUSD",1673716690128,2.10055943,20844.0,20843.0,0.10352534]
["bitfinex","BTCUSD",1673716690633,1.80055943,20844.0,20843.0,0.10352534]
["bitfinex","BTCUSD",1673716691386,1.69655943,20844.0,20843.0,0.10352534]
["bitfinex","BTCUSD",1673716692140,1.80055943,20844.0,20843.0,0.10352534]
["bitfinex","BTCUSD",1673716693197,2.10055943,20844.0,20843.0,0.10352534]
["bitfinex","BTCUSD",1673716694204,1.68655943,20844.0,20843.0,0.10352534]
["bitfinex","BTCUSD",1673716694459,1.98655943,20844.0,20843.0,0.10352534]
["bitfinex","BTCUSD",1673716694706,1.58255943,20844.0,20843.0,0.10352534]
["bitfinex","BTCUSD",1673716695473,1.68655943,20844.0,20843.0,0.10352534]
["bitfinex","BTCUSD",1673716696228,1.98655943,20844.0,20843.0,0.10352534]
["bitfinex","BTCUSD",1673716696738,1.98655943,20844.0,20843.0,0.10344142]
["bitfinex","BTCUSD",1673716698739,1.383342,20844.0,20843.0,0.10344142]
["bitfinex","BTCUSD",1673716699750,1.99100812,20844.0,20843.0,0.10344142]
["bitfinex","BTCUSD",1673716700254,2.10037097,20844.0,20843.0,0.10344142]
["bitfinex","BTCUSD",1673716700511,2.12171437,20844.0,20843.0,0.10344142]
["bitfinex","BTCUSD",1673716700770,2.62747109,20844.0,20843.0,0.09309728]
["bitfinex","BTCUSD",1673716701018,2.36984342,20844.0,20843.0,0.09309728]
["bitfinex","BTCUSD",1673716701542,2.84704511,20844.0,20843.0,0.09309728]
["bitfinex","BTCUSD",1673716701798,2.74304511,20844.0,20843.0,0.09309728]
["bitfinex","BTCUSD",1673716702050,2.87904511,20844.0,20843.0,0.09309728]
["bitfinex","BTCUSD",1673716702556,2.3001337,20844.0,20843.0,0.09309728]
["bitfinex","BTCUSD",1673716702824,2.4361337,20844.0,20843.0,0.09309728]
["bitfinex","BTCUSD",1673716703081,2.4361337,20844.0,20841.0,0.05362212]
["bitfinex","BTCUSD",1673716703082,3.1380867,20844.0,20841.0,0.05362212]
["bitfinex","BTCUSD",1673716703337,0.87518724,20842.0,20841.0,0.05362212]
["bitfinex","BTCUSD",1673716703658,3.54280975,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716703846,3.94806945,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716704363,3.66126184,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716704872,3.43860226,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716705123,3.8693367,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716705393,3.43860226,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716705652,3.30260226,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716705904,3.26979774,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716706155,3.1264604,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716706446,2.84850242,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716706705,2.90677905,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716706965,2.77077896,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716707222,3.39755669,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716707479,3.53355669,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716707735,4.31075838,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716707987,3.78081813,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716708539,4.1391304,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716709529,3.87070333,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716711327,3.62618121,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716711615,2.99467426,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716712678,2.87957426,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716712892,3.09445038,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716713139,2.70501012,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716713420,2.94734597,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716713642,3.24734597,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716713900,3.63127511,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716714396,3.39062398,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716714918,3.24734597,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716715258,3.53384051,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716715488,3.24734597,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716716788,3.53384051,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716720338,3.27765217,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716720587,2.9193399,20842.0,20841.0,0.00509783]
["bitfinex","BTCUSD",1673716720837,2.9193399,20842.0,20841.0,0.00458805]
["bitfinex","BTCUSD",1673716724785,3.54770909,20842.0,20841.0,0.00458805]
["bitfinex","BTCUSD",1673716725296,3.24770909,20842.0,20841.0,0.00458805]
["bitfinex","BTCUSD",1673716726563,3.54770909,20842.0,20841.0,0.00458805]
["bitfinex","BTCUSD",1673716727056,3.62569934,20842.0,20841.0,0.00458805]
["bitfinex","BTCUSD",1673716727301,3.62572707,20842.0,20841.0,0.00458805]
["bitfinex","BTCUSD",1673716727545,3.26728544,20842.0,20841.0,0.00458805]
["bitfinex","BTCUSD",1673716728791,2.9193399,20842.0,20841.0,0.00458805]
["bitfinex","BTCUSD",1673716731843,3.82727603,20842.0,20841.0,0.00458805]
["bitfinex","BTCUSD",1673716736344,3.39654159,20842.0,20841.0,0.00458805]
["bitfinex","BTCUSD",1673716737614,0.00169279,20840.0,20838.0,0.00345285]
["bitfinex","BTCUSD",1673716737910,2.7880081,20839.0,20838.0,0.00345285]
["bitfinex","BTCUSD",1673716738127,3.80424428,20839.0,20836.0,0.00459095]
["bitfinex","BTCUSD",1673716738373,1.84289267,20838.0,20836.0,0.00459095]
["bitfinex","BTCUSD",1673716738624,2.71635759,20837.0,20836.0,0.00459095]
["bitfinex","BTCUSD",1673716738909,2.94605759,20837.0,20836.0,0.00459095]
["bitfinex","BTCUSD",1673716739177,3.24605759,20837.0,20836.0,0.00459095]
["bitfinex","BTCUSD",1673716739387,3.91744066,20837.0,20836.0,9.5e-07]
["bitfinex","BTCUSD",1673716739647,3.48672999,20837.0,20836.0,9.5e-07]
["bitfinex","BTCUSD",1673716739900,3.81276826,20837.0,20836.0,9.5e-07]
["bitfinex","BTCUSD",1673716740161,4.10860888,20837.0,20836.0,9.5e-07]
["bitfinex","BTCUSD",1673716740427,4.00860888,20837.0,20836.0,9.5e-07]
["bitfinex","BTCUSD",1673716740683,3.57789821,20837.0,20836.0,9.5e-07]
["bitfinex","BTCUSD",1673716740928,3.44189821,20837.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716741198,1.50606435,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716741461,1.98600235,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716741745,2.46594035,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716742020,2.75313258,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716742529,2.60194035,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716742834,2.93948784,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716743353,2.58053772,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716743874,2.71653772,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716744884,2.58053772,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716745387,2.43336339,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716746152,2.7921769,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716746414,3.09056532,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716746711,2.95456532,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716746956,3.09056532,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716747217,2.7921769,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716747479,2.43336339,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716747739,2.91056508,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716747988,3.23898634,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716748268,3.5977772,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716749289,2.91056508,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716750072,2.77456508,20836.0,20835.0,0.0045319]
["bitfinex","BTCUSD",1673716750314,3.45637575,20836.0,20834.0,0.00434974]
["bitfinex","BTCUSD",1673716750588,3.45637575,20836.0,20833.0,2.27091346]
["bitfinex","BTCUSD",1673716750589,1.52530976,20835.0,20833.0,2.27091346]
["bitfinex","BTCUSD",1673716750993,3.41448875,20834.0,20833.0,2.25995179]
["bitfinex","BTCUSD",1673716750998,3.41448875,20834.0,20833.0,2.21238265]
["bitfinex","BTCUSD",1673716750999,3.37567759,20834.0,20833.0,2.21238265]
["bitfinex","BTCUSD",1673716751442,3.56767407,20834.0,20833.0,1.61136665]
["bitfinex","BTCUSD",1673716751666,3.92138624,20834.0,20833.0,1.61136665]
["bitfinex","BTCUSD",1673716752097,3.9066494,20834.0,20833.0,1.61136665]
["bitfinex","BTCUSD",1673716752285,3.61990929,20834.0,20833.0,1.61136665]
["bitfinex","BTCUSD",1673716752517,4.09401146,20834.0,20833.0,1.61136665]
["bitfinex","BTCUSD",1673716752997,4.34441146,20834.0,20833.0,1.61136665]
["bitfinex","BTCUSD",1673716753236,3.87030929,20834.0,20833.0,1.61136665]
["bitfinex","BTCUSD",1673716754770,3.40932258,20834.0,20833.0,1.8020926]
["bitfinex","BTCUSD",1673716754964,2.2540226,20834.0,20833.0,2.09776249]
["bitfinex","BTCUSD",1673716755205,0.136,20834.0,20833.0,2.09776249]
["bitfinex","BTCUSD",1673716755441,0.136,20834.0,20833.0,1.90703654]
["bitfinex","BTCUSD",1673716755696,0.479964,20835.0,20833.0,1.90703654]
["bitfinex","BTCUSD",1673716755940,0.111,20834.0,20833.0,1.90903654]
["bitfinex","BTCUSD",1673716756703,0.111,20834.0,20833.0,1.72776665]
["bitfinex","BTCUSD",1673716756959,0.43806308,20840.0,20834.0,0.1]
["bitfinex","BTCUSD",1673716757189,0.24212374,20839.0,20835.0,0.30542595]
["bitfinex","BTCUSD",1673716757458,0.72199574,20839.0,20835.0,0.30542595]
["bitfinex","BTCUSD",1673716759204,0.485872,20839.0,20837.0,0.1144]
["bitfinex","BTCUSD",1673716759698,0.959741,20839.0,20837.0,0.1144]
["bitfinex","BTCUSD",1673716759936,0.965741,20839.0,20837.0,0.1144]
["bitfinex","BTCUSD",1673716760202,0.959741,20839.0,20837.0,0.1144]
["bitfinex","BTCUSD",1673716760447,1.10803685,20839.0,20837.0,0.2144]
["bitfinex","BTCUSD",1673716760692,0.964741,20839.0,20837.0,0.2144]
["bitfinex","BTCUSD",1673716760936,1.10803685,20839.0,20837.0,0.2144]
["bitfinex","BTCUSD",1673716761218,0.964741,20839.0,20837.0,0.2144]
["bitfinex","BTCUSD",1673716761453,1.10803685,20839.0,20837.0,0.2144]
["bitfinex","BTCUSD",1673716762431,0.6631421,20838.0,20834.0,0.04754267]
["bitfinex","BTCUSD",1673716762671,3.35445195,20837.0,20834.0,0.04754267]
["bitfinex","BTCUSD",1673716762915,0.14329585,20835.0,20834.0,0.04754267]
["bitfinex","BTCUSD",1673716763152,2.68021454,20835.0,20834.0,0.04754267]
["bitfinex","BTCUSD",1673716763384,2.68021454,20835.0,20834.0,0.016]
["bitfinex","BTCUSD",1673716763664,3.08649338,20835.0,20834.0,0.016]
["bitfinex","BTCUSD",1673716763918,2.87155263,20835.0,20834.0,0.016]
["bitfinex","BTCUSD",1673716764190,3.9555411,20835.0,20834.0,0.01402922]
["bitfinex","BTCUSD",1673716764425,3.20345748,20835.0,20833.0,1.61136665]
["bitfinex","BTCUSD",1673716764669,1.85292198,20834.0,20833.0,1.61136665]
["bitfinex","BTCUSD",1673716764964,3.11288998,20834.0,20833.0,1.61136665]
["bitfinex","BTCUSD",1673716765206,3.16093662,20834.0,20833.0,1.61136665]
["bitfinex","BTCUSD",1673716765451,2.80805648,20834.0,20833.0,1.61136665]
["bitfinex","BTCUSD",1673716765694,3.09803224,20834.0,20833.0,1.61236665]
["bitfinex","BTCUSD",1673716765930,2.96203224,20834.0,20833.0,1.61136665]
["bitfinex","BTCUSD",1673716766192,3.09803224,20834.0,20833.0,1.61236665]
["bitfinex","BTCUSD",1673716766445,2.76000984,20834.0,20833.0,1.61136665]
["bitfinex","BTCUSD",1673716766884,2.43933197,20834.0,20833.0,1.61136665]
["bitfinex","BTCUSD",1673716767139,2.94422447,20834.0,20833.0,1.61136665]
["bitfinex","BTCUSD",1673716767381,2.7216991,20834.0,20833.0,1.61236665]
["bitfinex","BTCUSD",1673716767614,2.94422447,20834.0,20833.0,1.61136665]
["bitfinex","BTCUSD",1673716767856,3.08022447,20834.0,20833.0,1.61236665]
["bitfinex","BTCUSD",1673716769290,2.93965269,20834.0,20833.0,1.61236665]
["bitfinex","BTCUSD",1673716769534,1.99124718,20834.0,20833.0,1.61236665]
["bitfinex","BTCUSD",1673716770015,2.2062181,20834.0,20833.0,1.61236665]
["bitfinex","BTCUSD",1673716770270,2.06290131,20834.0,20833.0,1.61236665]
["bitfinex","BTCUSD",1673716770514,2.20621605,20834.0,20833.0,1.61236665]
["bitfinex","BTCUSD",1673716770749,1.92690131,20834.0,20833.0,1.61136665]
["bitfinex","BTCUSD",1673716771000,2.06290131,20834.0,20833.0,1.61236665]
["bitfinex","BTCUSD",1673716771253,2.2062085,20834.0,20833.0,1.61236665]
["bitfinex","BTCUSD",1673716771507,2.06290131,20834.0,20833.0,1.61236665]
["bitfinex","BTCUSD",1673716771759,2.64972259,20834.0,20833.0,1.61236665]
["bitfinex","BTCUSD",1673716773225,2.29125614,20834.0,20833.0,1.61236665]
["bitfinex","BTCUSD",1673716774718,1.99125614,20834.0,20833.0,1.61236665]
["bitfinex","BTCUSD",1673716777219,2.29125614,20834.0,20833.0,1.61236665]
["bitfinex","BTCUSD",1673716777706,2.50621854,20834.0,20833.0,1.61236665]
["bitfinex","BTCUSD",1673716777950,2.36290131,20834.0,20833.0,1.61236665]
["bitfinex","BTCUSD",1673716778190,2.58224001,20834.0,20833.0,1.61220232]
["bitfinex","BTCUSD",1673716778436,2.6539441,20834.0,20833.0,1.61220232]
["bitfinex","BTCUSD",1673716778677,2.29541873,20834.0,20833.0,1.61220232]
["bitfinex","BTCUSD",1673716779948,2.65376037,20834.0,20833.0,1.61220232]
["bitfinex","BTCUSD",1673716780724,2.94041145,20834.0,20833.0,1.61220232]
["bitfinex","BTCUSD",1673716781210,2.65376037,20834.0,20833.0,1.61220232]
["bitfinex","BTCUSD",1673716784123,2.76776037,20834.0,20833.0,1.40301237]
["bitfinex","BTCUSD",1673716785426,2.86537124,20834.0,20833.0,1.40301237]
["bitfinex","BTCUSD",1673716785631,3.29608191,20834.0,20833.0,0.88181832]
["bitfinex","BTCUSD",1673716785894,3.29608191,20834.0,20833.0,0.59171832]
["bitfinex","BTCUSD",1673716786144,3.29608191,20834.0,20832.0,0.00532362]
["bitfinex","BTCUSD",1673716786145,0.1,20833.0,20832.0,0.00532362]
["bitfinex","BTCUSD",1673716786398,2.16021366,20833.0,20832.0,6.2e-07]
["bitfinex","BTCUSD",1673716786649,0.1,20832.0,20831.0,0.00459095]
["bitfinex","BTCUSD",1673716786895,1.42724795,20832.0,20831.0,0.00459095]
["bitfinex","BTCUSD",1673716787142,3.16733795,20832.0,20831.0,0.00459095]
["bitfinex","BTCUSD",1673716788414,2.93690862,20832.0,20829.0,0.00640401]
["bitfinex","BTCUSD",1673716788668,0.47720169,20831.0,20829.0,0.00640401]
["bitfinex","BTCUSD",1673716788921,0.94033784,20830.0,20829.0,0.00640401]
["bitfinex","BTCUSD",1673716789176,3.16064184,20830.0,20829.0,0.00640401]
["bitfinex","BTCUSD",1673716789431,3.84969723,20830.0,20829.0,0.00640401]
["bitfinex","BTCUSD",1673716789689,3.99299937,20830.0,20829.0,0.00640401]
["bitfinex","BTCUSD",1673716789945,4.10749937,20830.0,20829.0,0.00640401]
["bitfinex","BTCUSD",1673716790192,4.13057364,20830.0,20829.0,0.00740401]
["bitfinex","BTCUSD",1673716790696,4.13057364,20830.0,20829.0,0.00640401]
["bitfinex","BTCUSD",1673716790945,4.26657364,20830.0,20829.0,0.00740401]
["bitfinex","BTCUSD",1673716791444,3.7693972,20830.0,20829.0,0.00740401]
["bitfinex","BTCUSD",1673716791935,3.92771466,20830.0,20829.0,0.00740401]
["bitfinex","BTCUSD",1673716792181,3.78437189,20830.0,20829.0,0.00740401]
["bitfinex","BTCUSD",1673716792422,3.64111037,20830.0,20829.0,0.00740401]
["bitfinex","BTCUSD",1673716792651,3.78435428,20830.0,20829.0,0.00740401]
["bitfinex","BTCUSD",1673716792894,3.63454216,20830.0,20829.0,0.00740401]
["bitfinex","BTCUSD",1673716793138,3.7778972,20830.0,20829.0,0.00740401]
["bitfinex","BTCUSD",1673716793390,4.78550009,20830.0,20829.0,0.00740401]
["bitfinex","BTCUSD",1673716793660,4.57054687,20830.0,20829.0,0.00740401]
["bitfinex","BTCUSD",1673716793908,4.65826936,20830.0,20829.0,0.00740401]
["bitfinex","BTCUSD",1673716794196,5.01651647,20830.0,20829.0,0.00740401]
["bitfinex","BTCUSD",1673716794458,4.07354141,20830.0,20829.0,0.00740401]
["bitfinex","BTCUSD",1673716794711,5.01637793,20830.0,20829.0,0.00740401]
["bitfinex","BTCUSD",1673716794975,5.01637793,20830.0,20826.0,0.00539827]
["bitfinex","BTCUSD",1673716794976,4.23280992,20830.0,20826.0,0.00539827]
["bitfinex","BTCUSD",1673716795493,4.23280992,20830.0,20828.0,1e-07]
["bitfinex","BTCUSD",1673716795494,1.89458276,20829.0,20828.0,1e-07]
["bitfinex","BTCUSD",1673716795518,2.45456194,20829.0,20826.0,0.00539827]
["bitfinex","BTCUSD",1673716795754,0.1431842,20827.0,20826.0,0.00539827]
["bitfinex","BTCUSD",1673716796053,2.90317169,20827.0,20826.0,0.00539827]
["bitfinex","BTCUSD",1673716796269,2.31087,20827.0,20826.0,0.00539827]
["bitfinex","BTCUSD",1673716796539,2.01087,20827.0,20826.0,0.00539827]
["bitfinex","BTCUSD",1673716797525,2.11287,20827.0,20826.0,0.00639827]
["bitfinex","BTCUSD",1673716798033,2.29600074,20827.0,20826.0,0.00639827]
["bitfinex","BTCUSD",1673716798286,2.11287,20827.0,20826.0,0.00639827]
["bitfinex","BTCUSD",1673716798549,2.77188849,20827.0,20826.0,0.00639827]
["bitfinex","BTCUSD",1673716798799,3.60705068,20827.0,20826.0,0.00639827]
["bitfinex","BTCUSD",1673716799044,4.25568392,20827.0,20826.0,0.00639827]
["bitfinex","BTCUSD",1673716799300,4.04090762,20827.0,20826.0,0.00639827]
["bitfinex","BTCUSD",1673716799545,4.4882308,20827.0,20824.0,0.00562843]
["bitfinex","BTCUSD",1673716799829,0.25827659,20825.0,20824.0,0.00562843]
["bitfinex","BTCUSD",1673716800045,2.42316769,20825.0,20824.0,0.00562843]
["bitfinex","BTCUSD",1673716801324,1.540866,20825.0,20824.0,0.25254439]
["bitfinex","BTCUSD",1673716801640,1.530866,20825.0,20824.0,0.25254439]
["bitfinex","BTCUSD",1673716801828,1.464576,20825.0,20824.0,0.00062843]
["bitfinex","BTCUSD",1673716802087,1.76041,20825.0,20824.0,0.00062843]
["bitfinex","BTCUSD",1673716802339,1.450576,20825.0,20824.0,0.00062843]
["bitfinex","BTCUSD",1673716802591,1.76831578,20825.0,20824.0,0.00062843]
["bitfinex","BTCUSD",1673716803089,2.22892825,20825.0,20824.0,0.00062843]
["bitfinex","BTCUSD",1673716803406,1.92892825,20825.0,20824.0,0.00062843]
["bitfinex","BTCUSD",1673716803677,2.24292825,20825.0,20824.0,0.00062843]
["bitfinex","BTCUSD",1673716803925,2.21892825,20825.0,20824.0,0.00062843]
["bitfinex","BTCUSD",1673716804198,2.31592825,20825.0,20824.0,0.00062843]
["bitfinex","BTCUSD",1673716804448,2.01592825,20825.0,20824.0,0.00062843]
["bitfinex","BTCUSD",1673716804720,2.14992825,20825.0,20824.0,0.00062843]
["bitfinex","BTCUSD",1673716812745,1.92038425,20825.0,20824.0,0.00062843]
["bitfinex","BTCUSD",1673716812995,0.231,20825.0,20824.0,0.54380438]
["bitfinex","BTCUSD",1673716813258,0.21476489,20830.0,20825.0,0.52532029]
["bitfinex","BTCUSD",1673716813259,0.64611524,20830.0,20825.0,0.52532029]
["bitfinex","BTCUSD",1673716813520,0.64611524,20830.0,20829.0,0.1141]
["bitfinex","BTCUSD",1673716813781,0.64611524,20830.0,20829.0,0.30482595]
["bitfinex","BTCUSD",1673716814042,0.16602224,20830.0,20827.0,0.1151]
["bitfinex","BTCUSD",1673716814290,0.75836394,20833.0,20829.0,0.2293]
["bitfinex","BTCUSD",1673716814581,0.62317759,20834.0,20830.0,0.42512895]
["bitfinex","BTCUSD",1673716814852,0.14317659,20834.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673716815101,0.99975668,20835.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673716815408,0.15174896,20834.0,20831.0,0.19072595]
["bitfinex","BTCUSD",1673716815668,0.479976,20835.0,20833.0,0.1151]
["bitfinex","BTCUSD",1673716815950,0.80529772,20836.0,20834.0,0.234868]
["bitfinex","BTCUSD",1673716816216,0.66212113,20836.0,20834.0,0.29700644]
["bitfinex","BTCUSD",1673716816474,0.18216913,20836.0,20834.0,0.1151]
["bitfinex","BTCUSD",1673716817215,0.83787448,20837.0,20834.0,0.2561]
["bitfinex","BTCUSD",1673716817475,1.31778948,20837.0,20835.0,0.28672881]
["bitfinex","BTCUSD",1673716817739,0.479915,20837.0,20835.0,0.28672881]
["bitfinex","BTCUSD",1673716818010,0.35794148,20838.0,20835.0,0.40182881]
["bitfinex","BTCUSD",1673716818011,0.61381736,20838.0,20835.0,0.40182881]
["bitfinex","BTCUSD",1673716818262,0.1632769,20837.0,20835.0,0.40182881]
["bitfinex","BTCUSD",1673716819038,0.14317659,20838.0,20835.0,0.40182881]
["bitfinex","BTCUSD",1673716819286,0.7824674,20839.0,20835.0,0.58373525]
["bitfinex","BTCUSD",1673716819538,0.99723229,20839.0,20835.0,1.72673525]
["bitfinex","BTCUSD",1673716819798,0.479891,20839.0,20836.0,0.31366322]
["bitfinex","BTCUSD",1673716820060,0.479857,20840.0,20837.0,0.234744]
["bitfinex","BTCUSD",1673716820321,0.63168808,20841.0,20839.0,0.1147]
["bitfinex","BTCUSD",1673716820579,0.63168808,20841.0,20839.0,0.29660644]
["bitfinex","BTCUSD",1673716820928,0.63168808,20841.0,20839.0,0.1147]
["bitfinex","BTCUSD",1673716822381,0.63168808,20841.0,20839.0,0.37501325]
["bitfinex","BTCUSD",1673716822621,0.63168808,20841.0,20839.0,0.51601325]
["bitfinex","BTCUSD",1673716822873,0.63168808,20841.0,20839.0,0.37501325]
["bitfinex","BTCUSD",1673716823121,0.63168808,20841.0,20839.0,0.51601325]
["bitfinex","BTCUSD",1673716823383,0.01325524,20841.0,20839.0,0.51601325]
["bitfinex","BTCUSD",1673716823644,0.01325524,20841.0,20840.0,0.31806419]
["bitfinex","BTCUSD",1673716823898,0.01325524,20841.0,20840.0,0.43246419]
["bitfinex","BTCUSD",1673716824151,0.01325524,20841.0,20840.0,0.55217919]
["bitfinex","BTCUSD",1673716824915,0.01325524,20841.0,20840.0,0.234115]
["bitfinex","BTCUSD",1673716825421,0.01325524,20841.0,20840.0,0.477115]
["bitfinex","BTCUSD",1673716826199,0.01325524,20841.0,20840.0,0.66991221]
["bitfinex","BTCUSD",1673716826726,0.01325524,20841.0,20840.0,0.52691221]
["bitfinex","BTCUSD",1673716827001,0.49307824,20841.0,20840.0,0.40719721]
["bitfinex","BTCUSD",1673716827304,1.14059749,20841.0,20839.0,1.40532532]
["bitfinex","BTCUSD",1673716827471,1.14059749,20841.0,20840.0,0.139]
["bitfinex","BTCUSD",1673716828630,1.14059749,20841.0,20839.0,1.1144]
["bitfinex","BTCUSD",1673716828885,1.14059749,20841.0,20840.0,0.14]
["bitfinex","BTCUSD",1673716829103,1.14059749,20841.0,20839.0,1.1144]
["bitfinex","BTCUSD",1673716829325,1.14059749,20841.0,20840.0,0.143]
["bitfinex","BTCUSD",1673716830084,1.14059749,20841.0,20839.0,1.37379027]
["bitfinex","BTCUSD",1673716830334,1.14059749,20841.0,20840.0,0.143]
["bitfinex","BTCUSD",1673716832069,0.97290124,20841.0,20840.0,0.32490644]
["bitfinex","BTCUSD",1673716832324,0.01325524,20841.0,20840.0,0.53570864]
["bitfinex","BTCUSD",1673716832581,0.01325524,20841.0,20840.0,0.51241864]
["bitfinex","BTCUSD",1673716832826,0.01325524,20841.0,20840.0,0.60441864]
["bitfinex","BTCUSD",1673716833074,0.01325524,20841.0,20840.0,0.51241864]
["bitfinex","BTCUSD",1673716833329,0.01325524,20841.0,20840.0,0.65241864]
["bitfinex","BTCUSD",1673716833589,0.01325524,20841.0,20840.0,0.51241864]
["bitfinex","BTCUSD",1673716833847,0.01325524,20841.0,20840.0,0.65241864]
["bitfinex","BTCUSD",1673716835098,0.01325524,20841.0,20840.0,0.51241864]
["bitfinex","BTCUSD",1673716836112,0.01325524,20841.0,20840.0,0.23411]
["bitfinex","BTCUSD",1673716836355,0.01325524,20841.0,20840.0,0.6114721]
["bitfinex","BTCUSD",1673716837118,0.01325524,20841.0,20840.0,0.37411]
["bitfinex","BTCUSD",1673716838138,0.01325524,20841.0,20840.0,0.64714372]
["bitfinex","BTCUSD",1673716838416,0.01325524,20841.0,20840.0,0.37411]
["bitfinex","BTCUSD",1673716838677,1.34984215,20841.0,20840.0,0.14]
["bitfinex","BTCUSD",1673716838922,1.4789502,20841.0,20840.0,0.13992186]
["bitfinex","BTCUSD",1673716839700,1.1591162,20841.0,20840.0,0.13992186]
["bitfinex","BTCUSD",1673716840218,1.4789502,20841.0,20840.0,0.13992186]
["bitfinex","BTCUSD",1673716840467,1.1591162,20841.0,20840.0,0.13992186]
["bitfinex","BTCUSD",1673716840727,1.2494062,20841.0,20840.0,0.13992186]
["bitfinex","BTCUSD",1673716840979,1.5494062,20841.0,20840.0,0.13992186]
["bitfinex","BTCUSD",1673716841238,1.2494062,20841.0,20840.0,0.13992186]
["bitfinex","BTCUSD",1673716841987,1.1591162,20841.0,20840.0,0.13992186]
["bitfinex","BTCUSD",1673716842498,1.7789502,20841.0,20840.0,0.13992186]
["bitfinex","BTCUSD",1673716842760,1.4789502,20841.0,20840.0,0.13992186]
["bitfinex","BTCUSD",1673716843776,1.1591162,20841.0,20840.0,0.13992186]
["bitfinex","BTCUSD",1673716844791,1.4789502,20841.0,20840.0,0.13992186]
["bitfinex","BTCUSD",1673716846086,1.7789502,20841.0,20840.0,0.13992186]
["bitfinex","BTCUSD",1673716846331,1.4789502,20841.0,20840.0,0.13992186]
["bitfinex","BTCUSD",1673716846577,1.7789502,20841.0,20840.0,0.13992186]
["bitfinex","BTCUSD",1673716850155,1.8935502,20841.0,20840.0,0.13992186]
["bitfinex","BTCUSD",1673716851199,1.70733524,20841.0,20840.0,0.13992186]
["bitfinex","BTCUSD",1673716851699,1.84210006,20841.0,20840.0,0.13992186]
["bitfinex","BTCUSD",1673716852724,0.88245406,20841.0,20840.0,0.13992186]
["bitfinex","BTCUSD",1673716852977,2.29963693,20841.0,20840.0,0.13992186]
["bitfinex","BTCUSD",1673716853233,3.30258468,20841.0,20840.0,8.6e-07]
["bitfinex","BTCUSD",1673716853743,2.91500629,20841.0,20840.0,8.6e-07]
["bitfinex","BTCUSD",1673716854470,2.91500629,20841.0,20836.0,0.04874082]
["bitfinex","BTCUSD",1673716854730,1.40550124,20841.0,20840.0,0.089]
["bitfinex","BTCUSD",1673716854982,2.53787302,20841.0,20836.0,0.04874082]
["bitfinex","BTCUSD",1673716855245,1.9906151,20841.0,20840.0,0.008]
["bitfinex","BTCUSD",1673716855498,2.93788907,20841.0,20836.0,0.04874082]
["bitfinex","BTCUSD",1673716855751,0.47270365,20838.0,20836.0,0.05674082]
["bitfinex","BTCUSD",1673716855997,2.38297546,20837.0,20836.0,0.05674082]
["bitfinex","BTCUSD",1673716856259,2.38297546,20837.0,20836.0,0.008]
["bitfinex","BTCUSD",1673716856260,2.39497848,20837.0,20836.0,0.008]
["bitfinex","BTCUSD",1673716857335,2.69497848,20837.0,20836.0,0.008]
["bitfinex","BTCUSD",1673716857554,2.69497848,20837.0,20834.0,0.25198349]
["bitfinex","BTCUSD",1673716857555,2.39497848,20837.0,20834.0,0.25198349]
["bitfinex","BTCUSD",1673716857802,0.09029,20836.0,20834.0,0.25198349]
["bitfinex","BTCUSD",1673716858050,1.759717,20835.0,20834.0,0.25198349]
["bitfinex","BTCUSD",1673716858309,1.439883,20835.0,20834.0,0.25198349]
["bitfinex","BTCUSD",1673716858824,1.439883,20835.0,20834.0,0.27998349]
["bitfinex","BTCUSD",1673716859082,1.439883,20835.0,20834.0,0.25198349]
["bitfinex","BTCUSD",1673716859326,1.442883,20835.0,20834.0,0.27998349]
["bitfinex","BTCUSD",1673716860361,0.482961,20835.0,20834.0,0.27998349]
["bitfinex","BTCUSD",1673716860617,0.003,20835.0,20834.0,0.39974549]
["bitfinex","BTCUSD",1673716860883,0.479941,20836.0,20834.0,0.39974549]
["bitfinex","BTCUSD",1673716861168,0.479941,20836.0,20835.0,0.23514354]
["bitfinex","BTCUSD",1673716861412,0.479941,20836.0,20835.0,0.35489754]
["bitfinex","BTCUSD",1673716861892,0.479693,20836.0,20835.0,0.23514354]
["bitfinex","BTCUSD",1673716862390,0.523693,20836.0,20835.0,0.23914354]
["bitfinex","BTCUSD",1673716862624,0.044,20836.0,20835.0,0.23914354]
["bitfinex","BTCUSD",1673716862863,0.044,20836.0,20835.0,0.35889654]
["bitfinex","BTCUSD",1673716863103,0.044,20836.0,20835.0,0.123753]
["bitfinex","BTCUSD",1673716863611,0.044,20836.0,20835.0,0.37483434]
["bitfinex","BTCUSD",1673716863860,0.959816,20838.0,20835.0,0.37083434]
["bitfinex","BTCUSD",1673716864118,0.008,20836.0,20835.0,0.35108134]
["bitfinex","BTCUSD",1673716864371,0.008,20836.0,20835.0,0.37083234]
["bitfinex","BTCUSD",1673716864619,0.016,20836.0,20835.0,0.46983234]
["bitfinex","BTCUSD",1673716864871,0.959824,20838.0,20835.0,1.37083234]
["bitfinex","BTCUSD",1673716865089,0.967824,20838.0,20836.0,0.119745]
["bitfinex","BTCUSD",1673716865376,0.959824,20838.0,20835.0,1.25108134]
["bitfinex","BTCUSD",1673716865621,0.008,20836.0,20835.0,1.35008134]
["bitfinex","BTCUSD",1673716865886,0.479922,20837.0,20835.0,1.37083134]
["bitfinex","BTCUSD",1673716866135,0.479922,20837.0,20835.0,1.25108134]
["bitfinex","BTCUSD",1673716866386,0.479922,20837.0,20836.0,0.43155313]
["bitfinex","BTCUSD",1673716866887,0.487913,20838.0,20836.0,0.40780713]
["bitfinex","BTCUSD",1673716867144,0.479913,20838.0,20836.0,0.31180713]
["bitfinex","BTCUSD",1673716867400,0.008,20837.0,20836.0,0.40780713]
["bitfinex","BTCUSD",1673716867647,0.008,20837.0,20836.0,0.31180713]
["bitfinex","BTCUSD",1673716867892,0.008,20837.0,20836.0,0.52755013]
["bitfinex","BTCUSD",1673716868139,0.479913,20838.0,20836.0,0.43155013]
["bitfinex","BTCUSD",1673716868380,0.008,20837.0,20836.0,0.40780713]
["bitfinex","BTCUSD",1673716868888,0.008,20837.0,20836.0,0.52755013]
["bitfinex","BTCUSD",1673716869129,0.008,20837.0,20836.0,0.40780713]
["bitfinex","BTCUSD",1673716869366,0.008,20837.0,20836.0,0.52755213]
["bitfinex","BTCUSD",1673716879949,0.008,20837.0,20836.0,0.40780713]
["bitfinex","BTCUSD",1673716880196,0.9598,20838.0,20836.0,0.31180713]
["bitfinex","BTCUSD",1673716880693,0.009,20837.0,20836.0,0.39880713]
["bitfinex","BTCUSD",1673716881179,0.009,20837.0,20836.0,0.51855213]
["bitfinex","BTCUSD",1673716881458,0.9598,20838.0,20836.0,0.43155213]
["bitfinex","BTCUSD",1673716881702,0.9688,20838.0,20836.0,0.39880713]
["bitfinex","BTCUSD",1673716882412,0.9688,20838.0,20837.0,0.31482274]
["bitfinex","BTCUSD",1673716882649,0.9598,20838.0,20837.0,0.31482274]
["bitfinex","BTCUSD",1673716883620,0.9628,20838.0,20837.0,0.34682274]
["bitfinex","BTCUSD",1673716884677,0.003,20838.0,20837.0,0.39523566]
["bitfinex","BTCUSD",1673716884936,0.003,20838.0,20837.0,0.266837]
["bitfinex","BTCUSD",1673716885195,0.003,20838.0,20837.0,0.59433959]
["bitfinex","BTCUSD",1673716885415,0.47986,20840.0,20837.0,0.234837]
["bitfinex","BTCUSD",1673716885631,0.003,20838.0,20837.0,0.511915]
["bitfinex","BTCUSD",1673716885894,0.003,20838.0,20837.0,1.46854202]
["bitfinex","BTCUSD",1673716886423,0.003,20838.0,20837.0,1.225864]
["bitfinex","BTCUSD",1673716886670,0.003,20838.0,20837.0,1.49433235]
["bitfinex","BTCUSD",1673716886914,0.003,20838.0,20837.0,1.01441735]
["bitfinex","BTCUSD",1673716887649,1.305574,20838.0,20837.0,0.032]
["bitfinex","BTCUSD",1673716887901,1.7933857,20838.0,20837.0,0.032]
["bitfinex","BTCUSD",1673716888162,1.57816351,20838.0,20837.0,0.032]
["bitfinex","BTCUSD",1673716888417,2.0933857,20838.0,20837.0,0.032]
["bitfinex","BTCUSD",1673716889204,1.94990424,20838.0,20837.0,0.032]
["bitfinex","BTCUSD",1673716889966,2.23686717,20838.0,20837.0,0.032]
["bitfinex","BTCUSD",1673716892296,0.21468639,20847.0,20837.0,0.69110813]
["bitfinex","BTCUSD",1673716892590,0.52561952,20862.0,20854.0,1.61968958]
["bitfinex","BTCUSD",1673716892845,1.19932898,20872.0,20849.0,0.479616]
["bitfinex","BTCUSD",1673716892846,0.2883,20875.0,20853.0,0.51801578]
["bitfinex","BTCUSD",1673716893144,6.66e-05,20876.0,20856.0,3.6365]
["bitfinex","BTCUSD",1673716893145,0.84779172,20876.0,20856.0,3.6365]
["bitfinex","BTCUSD",1673716893401,0.14346649,20865.0,20861.0,0.18190644]
["bitfinex","BTCUSD",1673716893655,0.19079255,20876.0,20872.0,0.1142]
["bitfinex","BTCUSD",1673716893656,0.19072595,20875.0,20872.0,0.1142]
["bitfinex","BTCUSD",1673716893923,0.47720169,20875.0,20873.0,0.50118944]
["bitfinex","BTCUSD",1673716894182,6.66e-05,20876.0,20872.0,0.14142982]
["bitfinex","BTCUSD",1673716894183,0.6,20874.0,20872.0,0.14142982]
["bitfinex","BTCUSD",1673716894491,0.47720169,20873.0,20872.0,1.38453759]
["bitfinex","BTCUSD",1673716894759,6.66e-05,20876.0,20872.0,1.57084785]
["bitfinex","BTCUSD",1673716895012,6.66e-05,20876.0,20873.0,0.18190644]
["bitfinex","BTCUSD",1673716895287,6.66e-05,20876.0,20874.0,0.50114744]
["bitfinex","BTCUSD",1673716895549,0.47720169,20875.0,20874.0,0.1151]
["bitfinex","BTCUSD",1673716895831,0.47720169,20875.0,20873.0,0.4685681]
["bitfinex","BTCUSD",1673716896116,0.47720169,20875.0,20873.0,0.47591613]
["bitfinex","BTCUSD",1673716896369,0.47720169,20875.0,20873.0,0.35591613]
["bitfinex","BTCUSD",1673716896626,0.48220169,20875.0,20874.0,0.3351]
["bitfinex","BTCUSD",1673716896882,6.66e-05,20876.0,20875.0,0.96940337]
["bitfinex","BTCUSD",1673716897342,6.66e-05,20876.0,20875.0,2.14481649]
["bitfinex","BTCUSD",1673716897595,6.6e-06,20876.0,20875.0,2.4306314]
["bitfinex","BTCUSD",1673716897859,0.0001,20880.0,20876.0,0.00015777]
["bitfinex","BTCUSD",1673716898129,0.0001,20880.0,20879.0,0.1148]
["bitfinex","BTCUSD",1673716898660,0.00702754,20881.0,20879.0,0.46516141]
["bitfinex","BTCUSD",1673716898910,0.22501559,20888.0,20886.0,0.0397456]
["bitfinex","BTCUSD",1673716899206,0.154262,20889.0,20886.0,0.0397456]
["bitfinex","BTCUSD",1673716899476,0.101462,20889.0,20886.0,0.0397456]
["bitfinex","BTCUSD",1673716900596,0.47720169,20888.0,20886.0,0.0397456]
["bitfinex","BTCUSD",1673716900841,0.79691669,20887.0,20886.0,4.56e-05]
["bitfinex","BTCUSD",1673716901205,0.79691669,20887.0,20881.0,0.1]
["bitfinex","BTCUSD",1673716901206,1.27568269,20887.0,20881.0,0.1]
["bitfinex","BTCUSD",1673716901466,0.87734064,20886.0,20881.0,0.1]
["bitfinex","BTCUSD",1673716901715,1.94529064,20885.0,20881.0,0.1]
["bitfinex","BTCUSD",1673716901961,0.34765332,20885.0,20882.0,0.1]
["bitfinex","BTCUSD",1673716902213,0.478824,20885.0,20882.0,0.1]
["bitfinex","BTCUSD",1673716902979,0.957648,20885.0,20882.0,0.1]
["bitfinex","BTCUSD",1673716903804,0.04999182,20888.0,20882.0,0.29072595]
["bitfinex","BTCUSD",1673716904053,0.478752,20888.0,20883.0,0.19072595]
["bitfinex","BTCUSD",1673716904297,0.478752,20888.0,20884.0,0.29072595]
["bitfinex","BTCUSD",1673716904547,0.478752,20888.0,20885.0,0.19072595]
["bitfinex","BTCUSD",1673716905089,0.101462,20889.0,20888.0,0.95750399]
["bitfinex","BTCUSD",1673716905325,0.580201,20889.0,20888.0,0.95750399]
["bitfinex","BTCUSD",1673716906091,0.880201,20889.0,20888.0,0.95750399]
["bitfinex","BTCUSD",1673716906357,0.580201,20889.0,20888.0,1.14822994]
["bitfinex","BTCUSD",1673716906610,0.580201,20889.0,20888.0,0.95750399]
["bitfinex","BTCUSD",1673716907395,0.101462,20889.0,20888.0,0.95750399]
["bitfinex","BTCUSD",1673716908913,0.101462,20889.0,20888.0,1.27722199]
["bitfinex","BTCUSD",1673716909424,2e-06,20889.0,20888.0,1.86952368]
["bitfinex","BTCUSD",1673716909672,1.5,20890.0,20888.0,1.86952368]
["bitfinex","BTCUSD",1673716909673,1.5,20890.0,20889.0,0.59950071]
["bitfinex","BTCUSD",1673716909925,0.18027967,20890.0,20889.0,0.59950071]
["bitfinex","BTCUSD",1673716910177,0.17527967,20890.0,20889.0,0.59950071]
["bitfinex","BTCUSD",1673716910438,0.17527967,20890.0,20889.0,1.0767024]
["bitfinex","BTCUSD",1673716910696,0.02001829,20895.0,20889.0,1.86890095]
["bitfinex","BTCUSD",1673716910947,0.478541,20897.0,20896.0,0.0657271]
["bitfinex","BTCUSD",1673716911208,0.478541,20897.0,20896.0,0.57617105]
["bitfinex","BTCUSD",1673716911493,0.50641253,20904.0,20898.0,0.47720169]
["bitfinex","BTCUSD",1673716911742,0.019147,20908.0,20903.0,0.47437025]
["bitfinex","BTCUSD",1673716912005,0.00334655,20917.0,20903.0,0.47437025]
["bitfinex","BTCUSD",1673716912006,0.6,20912.0,20903.0,0.47437025]
["bitfinex","BTCUSD",1673716912260,0.6,20909.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673716912527,0.6,20909.0,20899.0,1.1]
["bitfinex","BTCUSD",1673716912528,0.6,20906.0,20899.0,1.1]
["bitfinex","BTCUSD",1673716912838,0.03487,20907.0,20897.0,1.11377723]
["bitfinex","BTCUSD",1673716912839,0.6,20903.0,20897.0,1.11377723]
["bitfinex","BTCUSD",1673716913056,0.595,20900.0,20885.0,0.31980683]
["bitfinex","BTCUSD",1673716913323,0.595,20900.0,20884.0,0.32559343]
["bitfinex","BTCUSD",1673716913324,2.030812,20895.0,20887.0,0.24670675]
["bitfinex","BTCUSD",1673716913581,1.084527,20892.0,20885.0,0.005]
["bitfinex","BTCUSD",1673716913832,0.1274,20888.0,20886.0,0.30551455]
["bitfinex","BTCUSD",1673716914096,0.478743,20888.0,20887.0,0.04979994]
["bitfinex","BTCUSD",1673716914350,0.3,20891.0,20887.0,0.48097733]
["bitfinex","BTCUSD",1673716914600,0.03138,20890.0,20888.0,0.33107651]
["bitfinex","BTCUSD",1673716914858,0.03138,20890.0,20886.0,0.48097733]
["bitfinex","BTCUSD",1673716914859,0.1269,20889.0,20881.0,0.00342389]
["bitfinex","BTCUSD",1673716915112,0.59622436,20886.0,20878.0,1.15532103]
["bitfinex","BTCUSD",1673716915380,0.75329242,20885.0,20878.0,1.15532103]
["bitfinex","BTCUSD",1673716915637,0.1279,20882.0,20879.0,0.67170328]
["bitfinex","BTCUSD",1673716915893,0.6395,20886.0,20876.0,0.00015777]
["bitfinex","BTCUSD",1673716915894,0.17609073,20886.0,20883.0,0.48097733]
["bitfinex","BTCUSD",1673716916151,0.4787,20890.0,20883.0,0.48097733]
["bitfinex","BTCUSD",1673716916152,0.4787,20890.0,20883.0,0.67170328]
["bitfinex","BTCUSD",1673716916407,0.4787,20890.0,20884.0,0.19072595]
["bitfinex","BTCUSD",1673716916655,0.606454,20892.0,20886.0,0.48097733]
["bitfinex","BTCUSD",1673716916917,0.606454,20892.0,20887.0,0.19072595]
["bitfinex","BTCUSD",1673716917174,0.75732267,20898.0,20886.0,0.48097733]
["bitfinex","BTCUSD",1673716917175,0.26379252,20900.0,20889.0,0.48097733]
["bitfinex","BTCUSD",1673716917447,0.606251,20901.0,20890.0,0.19072595]
["bitfinex","BTCUSD",1673716917448,0.29033229,20899.0,20890.0,0.19072595]
["bitfinex","BTCUSD",1673716917711,1.153451,20901.0,20893.0,0.48097733]
["bitfinex","BTCUSD",1673716917983,0.83100391,20897.0,20894.0,0.19072595]
["bitfinex","BTCUSD",1673716918237,0.02033773,20896.0,20894.0,0.19072595]
["bitfinex","BTCUSD",1673716918495,0.02033773,20896.0,20893.0,0.48097733]
["bitfinex","BTCUSD",1673716918769,0.24523092,20896.0,20893.0,0.67170328]
["bitfinex","BTCUSD",1673716919026,0.24523092,20896.0,20894.0,0.32771192]
["bitfinex","BTCUSD",1673716919541,0.24523092,20896.0,20893.0,0.48097733]
["bitfinex","BTCUSD",1673716919787,0.3,20895.0,20893.0,0.48097733]
["bitfinex","BTCUSD",1673716920307,0.24523092,20896.0,20893.0,0.67170328]
["bitfinex","BTCUSD",1673716920562,0.24523092,20896.0,20893.0,0.48097733]
["bitfinex","BTCUSD",1673716920815,0.3,20895.0,20893.0,0.48097733]
["bitfinex","BTCUSD",1673716921062,1.27223586,20895.0,20893.0,0.4809067]
["bitfinex","BTCUSD",1673716921283,0.778585,20895.0,20893.0,0.4809067]
["bitfinex","BTCUSD",1673716921777,0.778585,20895.0,20892.0,1.4e-07]
["bitfinex","BTCUSD",1673716921778,0.478629,20893.0,20892.0,1.4e-07]
["bitfinex","BTCUSD",1673716922025,0.478629,20893.0,20879.0,0.22789]
["bitfinex","BTCUSD",1673716922026,1.81853846,20893.0,20881.0,0.48399828]
["bitfinex","BTCUSD",1673716922266,0.03138,20890.0,20881.0,0.75405338]
["bitfinex","BTCUSD",1673716922506,1.536277,20888.0,20881.0,0.77268675]
["bitfinex","BTCUSD",1673716922760,0.03138,20885.0,20881.0,0.48399828]
["bitfinex","BTCUSD",1673716923010,1.12877073,20884.0,20881.0,0.48399828]
["bitfinex","BTCUSD",1673716923273,0.17109073,20883.0,20882.0,0.01243612]
["bitfinex","BTCUSD",1673716923511,0.5272,20883.0,20882.0,0.01243612]
["bitfinex","BTCUSD",1673716923768,0.68197633,20884.0,20883.0,0.60461551]
["bitfinex","BTCUSD",1673716924018,0.80937633,20884.0,20883.0,0.60461551]
["bitfinex","BTCUSD",1673716924496,1.03441301,20884.0,20883.0,0.60461551]
["bitfinex","BTCUSD",1673716925253,1.33441301,20884.0,20883.0,0.87137691]
["bitfinex","BTCUSD",1673716925741,1.33441301,20884.0,20883.0,0.0124227]
["bitfinex","BTCUSD",1673716925982,1.8116147,20884.0,20881.0,0.00309158]
["bitfinex","BTCUSD",1673716926252,0.4271,20883.0,20882.0,0.24201709]
["bitfinex","BTCUSD",1673716926503,0.655,20883.0,20881.0,0.00309158]
["bitfinex","BTCUSD",1673716926758,0.25928,20882.0,20878.0,0.04948288]
["bitfinex","BTCUSD",1673716926995,0.1269,20879.0,20878.0,0.04948288]
["bitfinex","BTCUSD",1673716927253,1.55589073,20879.0,20878.0,0.04948288]
["bitfinex","BTCUSD",1673716927504,1.3848,20879.0,20877.0,0.73729786]
["bitfinex","BTCUSD",1673716927738,0.1276,20878.0,20877.0,0.73729786]
["bitfinex","BTCUSD",1673716927997,1.006573,20878.0,20877.0,0.73729786]
["bitfinex","BTCUSD",1673716928246,1.17766373,20878.0,20877.0,0.29518609]
["bitfinex","BTCUSD",1673716928490,0.1,20877.0,20876.0,0.00015777]
["bitfinex","BTCUSD",1673716928738,1.133496,20877.0,20876.0,0.00015777]
["bitfinex","BTCUSD",1673716928965,1.4763118,20877.0,20876.0,1.3e-07]
["bitfinex","BTCUSD",1673716929225,1.4763118,20877.0,20875.0,0.69429395]
["bitfinex","BTCUSD",1673716929226,2.42128842,20877.0,20875.0,0.69429395]
["bitfinex","BTCUSD",1673716929504,0.65679242,20876.0,20870.0,0.4809067]
["bitfinex","BTCUSD",1673716929752,1.218564,20874.0,20866.0,0.86079894]
["bitfinex","BTCUSD",1673716930008,1.218564,20874.0,20870.0,0.4809067]
["bitfinex","BTCUSD",1673716930009,1.437366,20872.0,20870.0,0.4809067]
["bitfinex","BTCUSD",1673716930503,0.3,20871.0,20870.0,0.4809067]
["bitfinex","BTCUSD",1673716930754,0.3,20871.0,20868.0,0.43039947]
["bitfinex","BTCUSD",1673716930755,1.69244738,20871.0,20868.0,0.43039947]
["bitfinex","BTCUSD",1673716931004,0.1269,20869.0,20868.0,0.43039947]
["bitfinex","BTCUSD",1673716931259,1.564437,20869.0,20868.0,0.43039947]
["bitfinex","BTCUSD",1673716931511,0.1,20868.0,20866.0,0.86079894]
["bitfinex","BTCUSD",1673716931765,0.1,20868.0,20863.0,0.2371037]
["bitfinex","BTCUSD",1673716931766,1.724891,20867.0,20863.0,0.2371037]
["bitfinex","BTCUSD",1673716932011,0.1269,20864.0,20863.0,0.2371037]
["bitfinex","BTCUSD",1673716932266,2.51516673,20864.0,20863.0,0.2371037]
["bitfinex","BTCUSD",1673716932514,2.344076,20864.0,20863.0,0.2371037]
["bitfinex","BTCUSD",1673716933752,2.00701426,20864.0,20863.0,0.2371037]
["bitfinex","BTCUSD",1673716934241,1.87941426,20864.0,20863.0,0.2371037]
["bitfinex","BTCUSD",1673716935059,1.10012026,20864.0,20863.0,0.2371037]
["bitfinex","BTCUSD",1673716935305,0.479286,20865.0,20863.0,0.2371037]
["bitfinex","BTCUSD",1673716935784,0.479286,20865.0,20864.0,0.2371037]
["bitfinex","BTCUSD",1673716936543,0.579286,20865.0,20864.0,0.2371037]
["bitfinex","BTCUSD",1673716936775,0.779286,20865.0,20864.0,0.2371037]
["bitfinex","BTCUSD",1673716937260,1.02481282,20865.0,20864.0,0.2371037]
["bitfinex","BTCUSD",1673716937520,0.779286,20865.0,20864.0,0.2371037]
["bitfinex","BTCUSD",1673716937775,1.08827673,20865.0,20861.0,0.24251273]
["bitfinex","BTCUSD",1673716938020,0.03138,20863.0,20861.0,0.24251273]
["bitfinex","BTCUSD",1673716938273,1.91736,20862.0,20861.0,0.24251273]
["bitfinex","BTCUSD",1673716938525,2.21736,20862.0,20861.0,0.24251273]
["bitfinex","BTCUSD",1673716939284,2.21736,20862.0,20861.0,0.00540903]
["bitfinex","BTCUSD",1673716939518,2.21736,20862.0,20861.0,0.24251273]
["bitfinex","BTCUSD",1673716941305,2.21736,20862.0,20861.0,0.22251273]
["bitfinex","BTCUSD",1673716941889,1.91736,20862.0,20861.0,0.41323868]
["bitfinex","BTCUSD",1673716942095,0.479322,20863.0,20861.0,0.41323868]
["bitfinex","BTCUSD",1673716942350,0.479305,20864.0,20862.0,1.32138173]
["bitfinex","BTCUSD",1673716942612,0.479305,20864.0,20863.0,0.210014]
["bitfinex","BTCUSD",1673716942910,0.479305,20864.0,20863.0,0.319718]
["bitfinex","BTCUSD",1673716942911,0.958599,20864.0,20863.0,0.319718]
["bitfinex","BTCUSD",1673716943185,0.958599,20864.0,20863.0,0.419718]
["bitfinex","BTCUSD",1673716943447,0.479275,20865.0,20864.0,0.209987]
["bitfinex","BTCUSD",1673716943709,0.52877118,20866.0,20864.0,0.209987]
["bitfinex","BTCUSD",1673716943710,1.00801918,20866.0,20865.0,0.319685]
["bitfinex","BTCUSD",1673716943970,0.958508,20866.0,20864.0,0.22251273]
["bitfinex","BTCUSD",1673716944218,0.479221,20868.0,20865.0,0.319718]
["bitfinex","BTCUSD",1673716944481,0.479221,20868.0,20866.0,0.30993]
["bitfinex","BTCUSD",1673716944721,0.479221,20868.0,20867.0,0.54223073]
["bitfinex","BTCUSD",1673716945006,0.479221,20868.0,20867.0,0.43239673]
["bitfinex","BTCUSD",1673716945263,0.479188,20869.0,20868.0,0.97283672]
["bitfinex","BTCUSD",1673716945762,0.479188,20869.0,20868.0,0.65313472]
["bitfinex","BTCUSD",1673716946011,0.958367,20869.0,20868.0,0.65313472]
["bitfinex","BTCUSD",1673716947007,1.258367,20869.0,20868.0,0.65313472]
["bitfinex","BTCUSD",1673716947663,1.57852324,20869.0,20868.0,0.65313472]
["bitfinex","BTCUSD",1673716948176,1.57852324,20869.0,20868.0,0.87564745]
["bitfinex","BTCUSD",1673716948960,1.83380632,20869.0,20868.0,0.87564745]
["bitfinex","BTCUSD",1673716949971,1.75085856,20869.0,20868.0,0.87564745]
["bitfinex","BTCUSD",1673716950975,1.49557548,20869.0,20868.0,0.87564745]
["bitfinex","BTCUSD",1673716951241,1.49557548,20869.0,20868.0,1.0663734]
["bitfinex","BTCUSD",1673716951242,0.958367,20869.0,20868.0,1.0663734]
["bitfinex","BTCUSD",1673716951498,0.958367,20869.0,20868.0,0.87564745]
["bitfinex","BTCUSD",1673716952494,0.958367,20869.0,20868.0,1.19536545]
["bitfinex","BTCUSD",1673716952758,0.958367,20869.0,20868.0,1.08550245]
["bitfinex","BTCUSD",1673716953264,0.958367,20869.0,20868.0,10.98550245]
["bitfinex","BTCUSD",1673716953508,0.958367,20869.0,20868.0,10.77564745]
["bitfinex","BTCUSD",1673716953767,0.20345733,20869.0,20868.0,10.77564745]
["bitfinex","BTCUSD",1673716954010,0.479173,20870.0,20869.0,0.74015881]
["bitfinex","BTCUSD",1673716954261,0.958329,20870.0,20869.0,0.74015881]
["bitfinex","BTCUSD",1673716957036,0.49513458,20871.0,20869.0,1.25060276]
["bitfinex","BTCUSD",1673716957266,0.49513458,20871.0,20870.0,1.44198084]
["bitfinex","BTCUSD",1673716957267,0.01599058,20871.0,20870.0,1.44198084]
["bitfinex","BTCUSD",1673716957744,0.01599058,20871.0,20870.0,1.34198084]
["bitfinex","BTCUSD",1673716958006,0.30973131,20871.0,20870.0,1.56449357]
["bitfinex","BTCUSD",1673716958251,2.27090035,20871.0,20870.0,1.13216384]
["bitfinex","BTCUSD",1673716958493,2.27090035,20871.0,20870.0,0.57178184]
["bitfinex","BTCUSD",1673716958494,2.35442544,20871.0,20870.0,0.57178184]
["bitfinex","BTCUSD",1673716958740,2.3589633,20871.0,20870.0,0.57178184]
["bitfinex","BTCUSD",1673716958990,2.03376886,20871.0,20870.0,0.57178184]
["bitfinex","BTCUSD",1673716959249,2.33376886,20871.0,20870.0,0.57178184]
["bitfinex","BTCUSD",1673716959485,2.65594316,20871.0,20869.0,0.74015881]
["bitfinex","BTCUSD",1673716959729,0.3,20870.0,20869.0,0.74015881]
["bitfinex","BTCUSD",1673716959984,0.779156,20870.0,20869.0,0.74015881]
["bitfinex","BTCUSD",1673716960247,1.258312,20870.0,20869.0,0.74015881]
["bitfinex","BTCUSD",1673716960512,1.59225074,20870.0,20869.0,0.74015881]
["bitfinex","BTCUSD",1673716961268,1.258312,20870.0,20869.0,0.13198481]
["bitfinex","BTCUSD",1673716961514,1.258312,20870.0,20868.0,10.55313472]
["bitfinex","BTCUSD",1673716961515,1.36852167,20869.0,20868.0,10.30286272]
["bitfinex","BTCUSD",1673716961748,2.48385713,20869.0,20868.0,10.30286272]
["bitfinex","BTCUSD",1673716962004,2.38385713,20869.0,20868.0,10.30286272]
["bitfinex","BTCUSD",1673716962515,2.38385713,20869.0,20868.0,10.02010772]
["bitfinex","BTCUSD",1673716962750,3.08511098,20869.0,20868.0,8.42278772]
["bitfinex","BTCUSD",1673716963004,3.21667639,20869.0,20868.0,6.75788672]
["bitfinex","BTCUSD",1673716963262,0.1,20868.0,20864.0,0.22251273]
["bitfinex","BTCUSD",1673716963498,0.89176899,20867.0,20864.0,0.22251273]
["bitfinex","BTCUSD",1673716963745,2.22397352,20866.0,20864.0,0.22251273]
["bitfinex","BTCUSD",1673716963976,0.1,20865.0,20864.0,0.22251273]
["bitfinex","BTCUSD",1673716964216,1.058542,20865.0,20864.0,0.22251273]
["bitfinex","BTCUSD",1673716964471,1.358542,20865.0,20864.0,0.22251273]
["bitfinex","BTCUSD",1673716964716,1.389922,20865.0,20864.0,0.22251273]
["bitfinex","BTCUSD",1673716964957,1.7977622,20865.0,20864.0,0.22251273]
["bitfinex","BTCUSD",1673716965676,1.389922,20865.0,20864.0,0.22251273]
["bitfinex","BTCUSD",1673716966194,1.86712369,20865.0,20864.0,7.3e-07]
["bitfinex","BTCUSD",1673716966462,2.79212981,20865.0,20862.0,1.32138173]
["bitfinex","BTCUSD",1673716966692,1.15836424,20864.0,20862.0,1.32138173]
["bitfinex","BTCUSD",1673716966963,1.537951,20863.0,20862.0,1.32138173]
["bitfinex","BTCUSD",1673716967249,1.837951,20863.0,20862.0,1.32138173]
["bitfinex","BTCUSD",1673716967752,1.837951,20863.0,20862.0,1.31138173]
["bitfinex","BTCUSD",1673716969017,2.317268,20863.0,20862.0,1.31138173]
["bitfinex","BTCUSD",1673716969265,3.09461314,20863.0,20861.0,0.00502451]
["bitfinex","BTCUSD",1673716969515,0.81659707,20862.0,20861.0,5.1e-07]
["bitfinex","BTCUSD",1673716969813,1.91756,20860.0,20857.0,0.00502451]
["bitfinex","BTCUSD",1673716970030,1.917728,20858.0,20857.0,0.00502451]
["bitfinex","BTCUSD",1673716970287,2.38881873,20858.0,20857.0,0.00502451]
["bitfinex","BTCUSD",1673716970551,2.217728,20858.0,20857.0,0.00502451]
["bitfinex","BTCUSD",1673716971049,1.438296,20858.0,20857.0,0.296297]
["bitfinex","BTCUSD",1673716971317,1.438296,20858.0,20857.0,0.00502451]
["bitfinex","BTCUSD",1673716975463,1.438296,20858.0,20857.0,0.96412701]
["bitfinex","BTCUSD",1673716975721,1.438296,20858.0,20857.0,1.24855424]
["bitfinex","BTCUSD",1673716976942,1.438296,20858.0,20857.0,0.28945174]
["bitfinex","BTCUSD",1673716977201,1.438296,20858.0,20857.0,0.00502451]
["bitfinex","BTCUSD",1673716977202,1.738296,20858.0,20857.0,0.00502451]
["bitfinex","BTCUSD",1673716978673,1.438296,20858.0,20857.0,0.00502451]
["bitfinex","BTCUSD",1673716979900,1.738296,20858.0,20857.0,0.00502451]
["bitfinex","BTCUSD",1673716980707,1.738296,20858.0,20857.0,2.451e-05]
["bitfinex","BTCUSD",1673716980952,1.438296,20858.0,20857.0,2.451e-05]
["bitfinex","BTCUSD",1673716981454,1.538296,20858.0,20857.0,2.451e-05]
["bitfinex","BTCUSD",1673716981666,1.838296,20858.0,20857.0,2.451e-05]
["bitfinex","BTCUSD",1673716983457,3.06264336,20858.0,20857.0,2.451e-05]
["bitfinex","BTCUSD",1673716983723,3.88493413,20858.0,20854.0,0.00540903]
["bitfinex","BTCUSD",1673716983987,1.918012,20855.0,20850.0,0.00604468]
["bitfinex","BTCUSD",1673716984242,0.03138,20851.0,20850.0,0.00604468]
["bitfinex","BTCUSD",1673716984505,0.32512073,20851.0,20850.0,6.8e-07]
["bitfinex","BTCUSD",1673716984765,2.67219273,20851.0,20843.0,0.14002317]
["bitfinex","BTCUSD",1673716985014,1.54451023,20850.0,20842.0,0.2557447]
["bitfinex","BTCUSD",1673716985262,1.918937,20845.0,20842.0,0.2557447]
["bitfinex","BTCUSD",1673716985514,0.17109073,20844.0,20838.0,0.1287]
["bitfinex","BTCUSD",1673716985767,1.13068073,20843.0,20838.0,0.1287]
["bitfinex","BTCUSD",1673716986040,0.85473252,20843.0,20838.0,0.1287]
["bitfinex","BTCUSD",1673716986286,1.33450952,20843.0,20838.0,0.1287]
["bitfinex","BTCUSD",1673716986548,1.33450952,20843.0,20838.0,0.41200057]
["bitfinex","BTCUSD",1673716986804,1.32792354,20843.0,20842.0,1.91823975]
["bitfinex","BTCUSD",1673716987308,1.62792354,20843.0,20842.0,1.91823975]
["bitfinex","BTCUSD",1673716987574,1.78800354,20843.0,20842.0,1.11040975]
["bitfinex","BTCUSD",1673716987823,1.78800354,20843.0,20837.0,0.95970611]
["bitfinex","BTCUSD",1673716988078,1.567802,20841.0,20837.0,0.95970611]
["bitfinex","BTCUSD",1673716988354,0.3,20840.0,20837.0,0.95970611]
["bitfinex","BTCUSD",1673716988608,1.6263872,20839.0,20837.0,0.95970611]
["bitfinex","BTCUSD",1673716988864,0.5287,20838.0,20837.0,0.95970611]
["bitfinex","BTCUSD",1673716989116,0.4,20838.0,20837.0,0.95970611]
["bitfinex","BTCUSD",1673716989379,0.3,20838.0,20837.0,0.95970611]
["bitfinex","BTCUSD",1673716989643,0.4,20838.0,20837.0,0.95970611]
["bitfinex","BTCUSD",1673716990175,0.43138,20838.0,20837.0,0.95970611]
["bitfinex","BTCUSD",1673716990487,0.8148993,20838.0,20837.0,0.71560311]
["bitfinex","BTCUSD",1673716990710,0.1,20837.0,20836.0,0.99178639]
["bitfinex","BTCUSD",1673716990995,1.968445,20837.0,20836.0,0.99178639]
["bitfinex","BTCUSD",1673716991526,0.76361361,20836.0,20835.0,0.00840912]
["bitfinex","BTCUSD",1673716991774,0.1,20835.0,20834.0,2.12056581]
["bitfinex","BTCUSD",1673716992021,0.1,20835.0,20834.0,2.04742776]
["bitfinex","BTCUSD",1673716992022,0.959922,20835.0,20834.0,2.04742776]
["bitfinex","BTCUSD",1673716992264,0.959922,20835.0,20834.0,1.85670181]
["bitfinex","BTCUSD",1673716992526,0.959922,20835.0,20833.0,0.00714295]
["bitfinex","BTCUSD",1673716993047,0.959922,20835.0,20834.0,0.28999418]
["bitfinex","BTCUSD",1673716994129,0.959922,20835.0,20833.0,0.00714295]
["bitfinex","BTCUSD",1673716994373,0.3,20834.0,20833.0,0.00714295]
["bitfinex","BTCUSD",1673716994599,0.779984,20834.0,20833.0,0.00714295]
["bitfinex","BTCUSD",1673716994859,0.879984,20834.0,20833.0,0.00714295]
["bitfinex","BTCUSD",1673716995621,0.479984,20834.0,20833.0,0.44868464]
["bitfinex","BTCUSD",1673716995884,0.479961,20835.0,20833.0,0.25795869]
["bitfinex","BTCUSD",1673716996135,0.34617208,20837.0,20834.0,0.53710903]
["bitfinex","BTCUSD",1673716996136,0.82610108,20837.0,20834.0,0.53710903]
["bitfinex","BTCUSD",1673716996396,0.82610108,20837.0,20835.0,0.40153195]
["bitfinex","BTCUSD",1673716996646,0.82610108,20837.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673716996899,0.82610108,20837.0,20833.0,0.00714295]
["bitfinex","BTCUSD",1673716997146,0.82610108,20837.0,20834.0,0.319718]
["bitfinex","BTCUSD",1673716997403,0.34617208,20837.0,20835.0,0.40153095]
["bitfinex","BTCUSD",1673716997654,0.34617208,20837.0,20836.0,0.448286]
["bitfinex","BTCUSD",1673716998151,0.34617208,20837.0,20834.0,0.29213684]
["bitfinex","BTCUSD",1673716998152,0.82608708,20837.0,20834.0,0.29213684]
["bitfinex","BTCUSD",1673716998401,0.86546868,20837.0,20833.0,0.00714295]
["bitfinex","BTCUSD",1673716998646,0.1,20836.0,20833.0,0.00714295]
["bitfinex","BTCUSD",1673716998900,1.59474531,20835.0,20833.0,0.00714295]
["bitfinex","BTCUSD",1673716999161,0.3,20834.0,20833.0,0.00714295]
["bitfinex","BTCUSD",1673716999422,0.1,20834.0,20833.0,0.00714295]
["bitfinex","BTCUSD",1673716999674,0.879984,20834.0,20833.0,0.00714295]
["bitfinex","BTCUSD",1673717000960,1.59183846,20834.0,20833.0,0.00714295]
["bitfinex","BTCUSD",1673717001233,1.59183846,20834.0,20833.0,2.95e-06]
["bitfinex","BTCUSD",1673717001234,2.24781413,20834.0,20833.0,2.95e-06]
["bitfinex","BTCUSD",1673717001493,1.18745798,20834.0,20833.0,2.95e-06]
["bitfinex","BTCUSD",1673717001733,0.879984,20834.0,20833.0,2.95e-06]
["bitfinex","BTCUSD",1673717003773,0.479984,20834.0,20833.0,0.1907289]
["bitfinex","BTCUSD",1673717004018,0.479984,20834.0,20833.0,2.95e-06]
["bitfinex","BTCUSD",1673717007632,0.959968,20834.0,20833.0,2.95e-06]
["bitfinex","BTCUSD",1673717010187,1.4519553,20834.0,20833.0,2.95e-06]
["bitfinex","BTCUSD",1673717011690,1.259968,20834.0,20833.0,2.95e-06]
["bitfinex","BTCUSD",1673717011948,0.959968,20834.0,20833.0,2.95e-06]
["bitfinex","BTCUSD",1673717012462,1.059968,20834.0,20833.0,2.95e-06]
["bitfinex","BTCUSD",1673717012980,0.959968,20834.0,20833.0,2.95e-06]
["bitfinex","BTCUSD",1673717013484,1.259968,20834.0,20833.0,2.95e-06]
["bitfinex","BTCUSD",1673717014492,1.5047993,20834.0,20833.0,2.95e-06]
["bitfinex","BTCUSD",1673717014744,1.259968,20834.0,20833.0,2.95e-06]
["bitfinex","BTCUSD",1673717015239,0.959968,20834.0,20833.0,2.95e-06]
["bitfinex","BTCUSD",1673717015446,1.259968,20834.0,20833.0,2.95e-06]
["bitfinex","BTCUSD",1673717016011,0.959968,20834.0,20833.0,2.95e-06]
["bitfinex","BTCUSD",1673717016524,0.68385318,20834.0,20833.0,2.95e-06]
["bitfinex","BTCUSD",1673717017615,0.479953,20836.0,20833.0,0.1907289]
["bitfinex","BTCUSD",1673717017869,0.34617208,20837.0,20834.0,1.45542001]
["bitfinex","BTCUSD",1673717018121,0.34617208,20837.0,20835.0,0.210805]
["bitfinex","BTCUSD",1673717018421,0.34617208,20837.0,20834.0,1.13570201]
["bitfinex","BTCUSD",1673717018422,0.82608808,20837.0,20836.0,0.319686]
["bitfinex","BTCUSD",1673717019158,0.34617208,20837.0,20834.0,0.94497606]
["bitfinex","BTCUSD",1673717019399,0.34617208,20837.0,20835.0,0.319718]
["bitfinex","BTCUSD",1673717019653,0.34617208,20837.0,20836.0,0.210778]
["bitfinex","BTCUSD",1673717019904,0.959823,20838.0,20836.0,0.210778]
["bitfinex","BTCUSD",1673717020151,0.52918543,20839.0,20837.0,0.319718]
["bitfinex","BTCUSD",1673717020397,0.52918543,20839.0,20838.0,0.319718]
["bitfinex","BTCUSD",1673717020655,0.479891,20839.0,20836.0,0.3009221]
["bitfinex","BTCUSD",1673717022203,0.479891,20839.0,20837.0,0.319718]
["bitfinex","BTCUSD",1673717022464,0.479891,20839.0,20838.0,0.26442271]
["bitfinex","BTCUSD",1673717022767,0.479891,20839.0,20834.0,1.55245706]
["bitfinex","BTCUSD",1673717022768,0.95976,20839.0,20834.0,1.55245706]
["bitfinex","BTCUSD",1673717023015,1.10970917,20839.0,20836.0,0.26678563]
["bitfinex","BTCUSD",1673717023265,1.10970917,20839.0,20834.0,1.20593198]
["bitfinex","BTCUSD",1673717023597,0.3,20838.0,20834.0,0.94497606]
["bitfinex","BTCUSD",1673717023793,0.62981817,20839.0,20834.0,0.94497606]
["bitfinex","BTCUSD",1673717024048,1.43976,20837.0,20834.0,1.13570201]
["bitfinex","BTCUSD",1673717024300,1.43976,20837.0,20834.0,0.94497606]
["bitfinex","BTCUSD",1673717025851,1.43976,20837.0,20834.0,0.93497606]
["bitfinex","BTCUSD",1673717027117,0.3,20836.0,20834.0,0.93497606]
["bitfinex","BTCUSD",1673717027360,1.439883,20835.0,20834.0,0.93497606]
["bitfinex","BTCUSD",1673717027610,1.739883,20835.0,20834.0,0.93497606]
["bitfinex","BTCUSD",1673717028373,1.439883,20835.0,20834.0,0.93497606]
["bitfinex","BTCUSD",1673717028624,1.439883,20835.0,20834.0,0.58880398]
["bitfinex","BTCUSD",1673717028625,1.739883,20835.0,20834.0,0.58880398]
["bitfinex","BTCUSD",1673717029149,2.219844,20835.0,20834.0,0.58880398]
["bitfinex","BTCUSD",1673717029394,2.46269497,20835.0,20834.0,0.58880398]
["bitfinex","BTCUSD",1673717029637,2.36269497,20835.0,20834.0,0.58880398]
["bitfinex","BTCUSD",1673717029904,2.219844,20835.0,20834.0,0.58880398]
["bitfinex","BTCUSD",1673717030149,2.36269497,20835.0,20834.0,0.58880398]
["bitfinex","BTCUSD",1673717030425,2.219844,20835.0,20834.0,0.58880398]
["bitfinex","BTCUSD",1673717030701,1.919844,20835.0,20834.0,0.58880398]
["bitfinex","BTCUSD",1673717030952,1.439883,20835.0,20834.0,0.8574971]
["bitfinex","BTCUSD",1673717031274,0.959922,20835.0,20834.0,0.8574971]
["bitfinex","BTCUSD",1673717032194,0.959922,20835.0,20834.0,0.58880398]
["bitfinex","BTCUSD",1673717034498,0.959922,20835.0,20834.0,0.58380398]
["bitfinex","BTCUSD",1673717039139,0.959922,20835.0,20834.0,0.81041961]
["bitfinex","BTCUSD",1673717039371,0.08103604,20839.0,20834.0,1.00114556]
["bitfinex","BTCUSD",1673717039372,0.88688993,20839.0,20834.0,1.00114556]
["bitfinex","BTCUSD",1673717039623,0.88688993,20839.0,20835.0,0.319718]
["bitfinex","BTCUSD",1673717039624,0.14285097,20837.0,20835.0,0.319718]
["bitfinex","BTCUSD",1673717039890,0.479941,20836.0,20834.0,0.58380398]
["bitfinex","BTCUSD",1673717040670,0.479941,20836.0,20834.0,0.81956681]
["bitfinex","BTCUSD",1673717040935,0.479937,20837.0,20834.0,0.81956681]
["bitfinex","BTCUSD",1673717041508,0.479937,20837.0,20834.0,0.41941401]
["bitfinex","BTCUSD",1673717042004,0.62274697,20838.0,20834.0,0.41941401]
["bitfinex","BTCUSD",1673717042264,0.62274697,20838.0,20834.0,0.61013996]
["bitfinex","BTCUSD",1673717042533,0.40701893,20839.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673717042804,0.40701893,20839.0,20836.0,0.319718]
["bitfinex","BTCUSD",1673717042805,0.04965604,20839.0,20836.0,0.319718]
["bitfinex","BTCUSD",1673717043051,0.04965604,20839.0,20836.0,0.19072595]
["bitfinex","BTCUSD",1673717043554,0.04965604,20839.0,20835.0,0.1275]
["bitfinex","BTCUSD",1673717043555,0.04965604,20839.0,20837.0,0.28654727]
["bitfinex","BTCUSD",1673717044078,0.62271997,20840.0,20837.0,0.28654727]
["bitfinex","BTCUSD",1673717044339,0.83723189,20840.0,20837.0,0.28654727]
["bitfinex","BTCUSD",1673717044585,0.62271997,20840.0,20837.0,0.28654727]
["bitfinex","BTCUSD",1673717044852,0.47987,20839.0,20837.0,0.28654727]
["bitfinex","BTCUSD",1673717045103,0.01088487,20841.0,20838.0,0.2559]
["bitfinex","BTCUSD",1673717045358,0.49071387,20841.0,20839.0,0.319718]
["bitfinex","BTCUSD",1673717045622,0.49071387,20841.0,20840.0,0.210665]
["bitfinex","BTCUSD",1673717045884,0.49071387,20841.0,20839.0,0.29903783]
["bitfinex","BTCUSD",1673717046143,0.49071387,20841.0,20840.0,0.28449037]
["bitfinex","BTCUSD",1673717046700,0.01088487,20841.0,20840.0,0.28449037]
["bitfinex","BTCUSD",1673717048196,0.01088487,20841.0,20840.0,0.60420837]
["bitfinex","BTCUSD",1673717048459,0.01088487,20841.0,20840.0,0.49513737]
["bitfinex","BTCUSD",1673717048731,0.01088487,20841.0,20840.0,0.60420837]
["bitfinex","BTCUSD",1673717049496,0.01088487,20841.0,20840.0,0.49513737]
["bitfinex","BTCUSD",1673717049990,1.09318087,20841.0,20838.0,0.1274]
["bitfinex","BTCUSD",1673717050239,1.09318087,20841.0,20839.0,0.22346219]
["bitfinex","BTCUSD",1673717050754,0.49070787,20841.0,20840.0,0.27397378]
["bitfinex","BTCUSD",1673717051014,0.01088487,20841.0,20840.0,0.40147378]
["bitfinex","BTCUSD",1673717051283,0.01088487,20841.0,20840.0,0.72119178]
["bitfinex","BTCUSD",1673717054432,0.01088487,20841.0,20840.0,0.447218]
["bitfinex","BTCUSD",1673717054716,0.01088487,20841.0,20840.0,0.70704674]
["bitfinex","BTCUSD",1673717055486,0.01088487,20841.0,20840.0,1.18689274]
["bitfinex","BTCUSD",1673717056032,0.01088487,20841.0,20840.0,0.927064]
["bitfinex","BTCUSD",1673717056273,0.01088487,20841.0,20840.0,1.40691]
["bitfinex","BTCUSD",1673717056543,0.01088487,20841.0,20840.0,1.70691]
["bitfinex","BTCUSD",1673717057099,0.01088487,20841.0,20840.0,1.93541]
["bitfinex","BTCUSD",1673717057890,0.01049674,20844.0,20841.0,0.11030075]
["bitfinex","BTCUSD",1673717058146,0.01049674,20844.0,20843.0,0.1275]
["bitfinex","BTCUSD",1673717058415,0.01049674,20844.0,20843.0,1.026943]
["bitfinex","BTCUSD",1673717058686,0.0103724,20846.0,20843.0,2.12514595]
["bitfinex","BTCUSD",1673717058937,0.0103724,20846.0,20845.0,0.2574]
["bitfinex","BTCUSD",1673717059191,0.0103724,20846.0,20845.0,1.636495]
["bitfinex","BTCUSD",1673717059454,0.0103724,20846.0,20845.0,0.448333]
["bitfinex","BTCUSD",1673717060215,0.0103724,20846.0,20845.0,1.11778995]
["bitfinex","BTCUSD",1673717060499,0.0103724,20846.0,20845.0,0.927064]
["bitfinex","BTCUSD",1673717060790,0.0103724,20846.0,20845.0,1.706795]
["bitfinex","BTCUSD",1673717061095,0.0103724,20846.0,20845.0,1.806795]
["bitfinex","BTCUSD",1673717062461,0.0103724,20846.0,20845.0,1.935495]
["bitfinex","BTCUSD",1673717065266,0.0103724,20846.0,20845.0,3.05639669]
["bitfinex","BTCUSD",1673717065554,0.01049674,20848.0,20846.0,0.10646525]
["bitfinex","BTCUSD",1673717065824,0.01049674,20848.0,20847.0,1.298239]
["bitfinex","BTCUSD",1673717067125,0.01049674,20848.0,20847.0,1.58282281]
["bitfinex","BTCUSD",1673717068918,0.01049674,20848.0,20847.0,1.68282281]
["bitfinex","BTCUSD",1673717069221,0.01049674,20848.0,20847.0,1.526939]
["bitfinex","BTCUSD",1673717072042,0.01049674,20848.0,20847.0,1.7955285]
["bitfinex","BTCUSD",1673717072302,0.01049674,20848.0,20847.0,0.210569]
["bitfinex","BTCUSD",1673717073078,0.01049674,20848.0,20847.0,1.05937]
["bitfinex","BTCUSD",1673717073335,0.01049674,20848.0,20847.0,1.269936]
["bitfinex","BTCUSD",1673717073892,0.01049674,20848.0,20847.0,1.569936]
["bitfinex","BTCUSD",1673717074166,0.01049674,20848.0,20847.0,1.826936]
["bitfinex","BTCUSD",1673717074915,0.01049674,20848.0,20847.0,1.526936]
["bitfinex","BTCUSD",1673717075461,0.01049674,20848.0,20847.0,1.826936]
["bitfinex","BTCUSD",1673717075940,0.01049674,20848.0,20847.0,1.426936]
["bitfinex","BTCUSD",1673717076198,0.13314674,20848.0,20847.0,0.210566]
["bitfinex","BTCUSD",1673717076522,0.01049674,20848.0,20847.0,0.210566]
["bitfinex","BTCUSD",1673717076717,0.49015874,20848.0,20847.0,0.210566]
["bitfinex","BTCUSD",1673717076972,0.49015874,20848.0,20846.0,0.00646525]
["bitfinex","BTCUSD",1673717077486,0.96982074,20848.0,20846.0,0.00646525]
["bitfinex","BTCUSD",1673717079015,0.1276,20847.0,20846.0,0.00646525]
["bitfinex","BTCUSD",1673717079289,1.08697,20847.0,20846.0,0.00646525]
["bitfinex","BTCUSD",1673717080583,1.38697,20847.0,20846.0,0.00646525]
["bitfinex","BTCUSD",1673717080829,1.08697,20847.0,20846.0,0.00646525]
["bitfinex","BTCUSD",1673717081084,1.38697,20847.0,20840.0,0.2555979]
["bitfinex","BTCUSD",1673717081346,0.5864881,20846.0,20840.0,0.2555979]
["bitfinex","BTCUSD",1673717081636,0.959498,20845.0,20840.0,0.2555979]
["bitfinex","BTCUSD",1673717082151,0.959498,20845.0,20841.0,0.28198331]
["bitfinex","BTCUSD",1673717082402,0.52886981,20847.0,20842.0,0.79882095]
["bitfinex","BTCUSD",1673717082657,0.04916181,20847.0,20843.0,0.51044395]
["bitfinex","BTCUSD",1673717082953,0.04916181,20847.0,20844.0,0.50127495]
["bitfinex","BTCUSD",1673717083230,0.04916181,20847.0,20844.0,0.40127495]
["bitfinex","BTCUSD",1673717083489,0.04916181,20847.0,20845.0,0.319686]
["bitfinex","BTCUSD",1673717083739,0.04916181,20847.0,20846.0,0.310527]
["bitfinex","BTCUSD",1673717083992,0.01049674,20848.0,20846.0,0.310527]
["bitfinex","BTCUSD",1673717084272,0.01049674,20848.0,20847.0,0.319653]
["bitfinex","BTCUSD",1673717085030,0.01049674,20848.0,20847.0,0.59881175]
["bitfinex","BTCUSD",1673717086053,0.37149674,20848.0,20847.0,0.59881175]
["bitfinex","BTCUSD",1673717086312,0.37149674,20848.0,20847.0,1.07849675]
["bitfinex","BTCUSD",1673717086834,0.37141704,20848.0,20847.0,1.279023]
["bitfinex","BTCUSD",1673717087317,0.37141704,20848.0,20847.0,1.579023]
["bitfinex","BTCUSD",1673717087561,0.37141704,20848.0,20847.0,1.279023]
["bitfinex","BTCUSD",1673717087832,0.04768632,20851.0,20848.0,0.43756768]
["bitfinex","BTCUSD",1673717088093,0.04768632,20851.0,20850.0,0.257]
["bitfinex","BTCUSD",1673717088331,0.01137662,20853.0,20850.0,1.356216]
["bitfinex","BTCUSD",1673717088586,0.01137662,20853.0,20851.0,0.510471]
["bitfinex","BTCUSD",1673717088832,0.01137662,20853.0,20852.0,0.799137]
["bitfinex","BTCUSD",1673717090124,0.01137662,20853.0,20852.0,1.278707]
["bitfinex","BTCUSD",1673717090377,0.01137662,20853.0,20852.0,1.49887231]
["bitfinex","BTCUSD",1673717090626,0.01137662,20853.0,20852.0,1.278707]
["bitfinex","BTCUSD",1673717090914,0.01137662,20853.0,20852.0,2.18460869]
["bitfinex","BTCUSD",1673717091132,0.01137662,20853.0,20852.0,2.32699843]
["bitfinex","BTCUSD",1673717091380,0.01137662,20853.0,20852.0,2.53703318]
["bitfinex","BTCUSD",1673717091628,0.01137662,20853.0,20852.0,2.42699843]
["bitfinex","BTCUSD",1673717091916,0.01137662,20853.0,20852.0,2.32699843]
["bitfinex","BTCUSD",1673717092126,0.01137662,20853.0,20852.0,1.98877626]
["bitfinex","BTCUSD",1673717092623,0.01137662,20853.0,20852.0,1.807407]
["bitfinex","BTCUSD",1673717093125,0.01137662,20853.0,20852.0,1.707407]
["bitfinex","BTCUSD",1673717093356,0.01137662,20853.0,20852.0,1.66706485]
["bitfinex","BTCUSD",1673717094104,0.12284662,20853.0,20852.0,1.66706485]
["bitfinex","BTCUSD",1673717094365,0.01137662,20853.0,20852.0,0.57922485]
["bitfinex","BTCUSD",1673717094850,0.12284662,20853.0,20852.0,0.57922485]
["bitfinex","BTCUSD",1673717095098,0.12284662,20853.0,20852.0,0.319567]
["bitfinex","BTCUSD",1673717095353,0.60239362,20853.0,20852.0,0.319567]
["bitfinex","BTCUSD",1673717095594,0.60239362,20853.0,20850.0,0.21525938]
["bitfinex","BTCUSD",1673717096346,0.60239362,20853.0,20851.0,0.2252891]
["bitfinex","BTCUSD",1673717097087,0.60239362,20853.0,20848.0,1.86139761]
["bitfinex","BTCUSD",1673717097335,0.60239362,20853.0,20850.0,0.23604722]
["bitfinex","BTCUSD",1673717097593,0.60239362,20853.0,20851.0,0.319718]
["bitfinex","BTCUSD",1673717097846,1.08194062,20853.0,20852.0,0.319891]
["bitfinex","BTCUSD",1673717098093,1.08194062,20853.0,20850.0,0.23586874]
["bitfinex","BTCUSD",1673717099856,1.08194062,20853.0,20848.0,0.90210661]
["bitfinex","BTCUSD",1673717099857,0.1276,20851.0,20848.0,0.90210661]
["bitfinex","BTCUSD",1673717100103,0.959232,20850.0,20848.0,0.90210661]
["bitfinex","BTCUSD",1673717100598,0.959232,20850.0,20848.0,1.18876138]
["bitfinex","BTCUSD",1673717101097,0.959232,20850.0,20848.0,0.90210661]
["bitfinex","BTCUSD",1673717101866,0.959232,20850.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717103881,1.567548,20850.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717104146,0.3,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717104402,1.259278,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717104649,2.41765388,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717104891,2.5609528,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717105144,2.56095469,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717105381,2.41765388,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717105639,1.75921967,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717105890,1.65921967,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717106409,1.75921967,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717106952,1.65921967,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717107175,1.35921967,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717107434,1.215978,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717107680,1.087978,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717108491,1.082978,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717109232,1.52621967,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717110510,1.74073159,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717111027,1.52621967,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717111793,1.382978,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717114425,1.52621967,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717114713,1.382978,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717114923,1.52621967,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717115183,1.74073159,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717115432,1.59748992,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717115990,1.88320634,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717116255,1.59748992,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717116498,1.88320634,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717116746,1.74051424,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717117007,1.59748992,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717117283,1.22599855,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717118337,1.082978,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717118881,0.954278,20849.0,20848.0,1.14888884]
["bitfinex","BTCUSD",1673717120702,0.474639,20849.0,20848.0,1.14888884]
["bitfinex","BTCUSD",1673717123902,0.954278,20849.0,20848.0,1.14888884]
["bitfinex","BTCUSD",1673717124878,0.954278,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717125448,1.254278,20849.0,20848.0,0.90140161]
["bitfinex","BTCUSD",1673717129277,1.254278,20849.0,20848.0,0.90130946]
["bitfinex","BTCUSD",1673717130512,1.39729855,20849.0,20848.0,0.90130946]
["bitfinex","BTCUSD",1673717130777,1.72681047,20849.0,20848.0,0.90130946]
["bitfinex","BTCUSD",1673717131032,3.30829922,20849.0,20848.0,0.38901546]
["bitfinex","BTCUSD",1673717131300,3.05120209,20849.0,20841.0,0.0080673]
["bitfinex","BTCUSD",1673717131592,0.115,20845.0,20841.0,0.19879325]
["bitfinex","BTCUSD",1673717132084,1.439274,20844.0,20841.0,0.0080673]
["bitfinex","BTCUSD",1673717132086,1.439274,20844.0,20841.0,0.2955049]
["bitfinex","BTCUSD",1673717133639,1.6834185,20844.0,20841.0,0.0080673]
["bitfinex","BTCUSD",1673717133909,0.3,20843.0,20841.0,0.0080673]
["bitfinex","BTCUSD",1673717134205,1.4394,20842.0,20841.0,0.0080673]
["bitfinex","BTCUSD",1673717137271,1.4394,20842.0,20841.0,0.2466083]
["bitfinex","BTCUSD",1673717137526,0.479758,20844.0,20841.0,0.2466083]
["bitfinex","BTCUSD",1673717137527,0.479775,20844.0,20841.0,0.2466083]
["bitfinex","BTCUSD",1673717137777,0.479775,20844.0,20842.0,0.319891]
["bitfinex","BTCUSD",1673717138072,0.479746,20845.0,20841.0,0.43733425]
["bitfinex","BTCUSD",1673717138549,0.959477,20845.0,20841.0,0.2466083]
["bitfinex","BTCUSD",1673717139061,1.10254562,20845.0,20841.0,0.2466083]
["bitfinex","BTCUSD",1673717139562,1.10254562,20845.0,20842.0,0.22693367]
["bitfinex","BTCUSD",1673717139813,0.959477,20845.0,20842.0,0.22693367]
["bitfinex","BTCUSD",1673717140324,1.10254562,20845.0,20842.0,0.22693367]
["bitfinex","BTCUSD",1673717141344,0.14306862,20844.0,20841.0,0.0080673]
["bitfinex","BTCUSD",1673717141604,1.439331,20843.0,20841.0,0.0080673]
["bitfinex","BTCUSD",1673717141860,1.58239962,20843.0,20841.0,0.0080673]
["bitfinex","BTCUSD",1673717142370,1.439331,20843.0,20841.0,0.25336212]
["bitfinex","BTCUSD",1673717147825,1.439331,20843.0,20841.0,0.0080673]
["bitfinex","BTCUSD",1673717148053,1.58239962,20843.0,20841.0,0.0080673]
["bitfinex","BTCUSD",1673717149200,1.79700255,20843.0,20841.0,0.0080673]
["bitfinex","BTCUSD",1673717149410,1.58239962,20843.0,20841.0,0.0080673]
["bitfinex","BTCUSD",1673717149858,1.79700255,20843.0,20841.0,0.0080673]
["bitfinex","BTCUSD",1673717151631,1.58239962,20843.0,20841.0,0.0080673]
["bitfinex","BTCUSD",1673717152045,1.439331,20843.0,20841.0,0.0080673]
["bitfinex","BTCUSD",1673717152264,1.439331,20843.0,20841.0,0.00795841]
["bitfinex","BTCUSD",1673717152505,1.58239962,20843.0,20841.0,0.00795841]
["bitfinex","BTCUSD",1673717153334,1.439331,20843.0,20841.0,0.00795841]
["bitfinex","BTCUSD",1673717153835,1.58239962,20843.0,20841.0,0.00795841]
["bitfinex","BTCUSD",1673717154629,1.79700255,20843.0,20841.0,0.00795841]
["bitfinex","BTCUSD",1673717155514,1.58239962,20843.0,20841.0,0.00795841]
["bitfinex","BTCUSD",1673717156010,1.434331,20843.0,20841.0,0.00795841]
["bitfinex","BTCUSD",1673717157044,1.20266862,20842.0,20841.0,0.00795841]
["bitfinex","BTCUSD",1673717158077,1.10266862,20842.0,20841.0,0.00795841]
["bitfinex","BTCUSD",1673717158624,1.20266862,20842.0,20841.0,0.00795841]
["bitfinex","BTCUSD",1673717158886,0.1,20841.0,20840.0,0.00028608]
["bitfinex","BTCUSD",1673717159136,0.56262822,20841.0,20840.0,0.00028608]
["bitfinex","BTCUSD",1673717159379,1.88092331,20841.0,20840.0,0.00028608]
["bitfinex","BTCUSD",1673717160190,2.46238262,20841.0,20840.0,0.00028608]
["bitfinex","BTCUSD",1673717160712,2.1038369,20841.0,20840.0,0.00028608]
["bitfinex","BTCUSD",1673717161463,2.75090544,20841.0,20840.0,0.00028608]
["bitfinex","BTCUSD",1673717162213,1.88099374,20841.0,20840.0,0.00028608]
["bitfinex","BTCUSD",1673717162453,2.63730544,20841.0,20840.0,0.00028608]
["bitfinex","BTCUSD",1673717162700,2.75190544,20841.0,20840.0,0.00028608]
["bitfinex","BTCUSD",1673717162958,2.85190544,20841.0,20840.0,0.00028608]
["bitfinex","BTCUSD",1673717163225,2.59771088,20841.0,20840.0,0.00028608]
["bitfinex","BTCUSD",1673717163477,3.54131803,20841.0,20840.0,0.00028608]
["bitfinex","BTCUSD",1673717163742,4.85171546,20841.0,20840.0,0.00028608]
["bitfinex","BTCUSD",1673717164220,4.37761329,20841.0,20840.0,0.00028608]
["bitfinex","BTCUSD",1673717164464,3.90810831,20841.0,20840.0,0.00028608]
["bitfinex","BTCUSD",1673717164708,4.60810832,20841.0,20840.0,0.00028608]
["bitfinex","BTCUSD",1673717164958,0.1,20840.0,20834.0,0.00794379]
["bitfinex","BTCUSD",1673717165187,0.14346626,20836.0,20834.0,0.00794379]
["bitfinex","BTCUSD",1673717165461,1.439883,20835.0,20834.0,0.00794379]
["bitfinex","BTCUSD",1673717166470,0.959922,20835.0,20834.0,0.00794379]
["bitfinex","BTCUSD",1673717166957,0.959922,20835.0,20834.0,0.26604177]
["bitfinex","BTCUSD",1673717167185,0.959922,20835.0,20834.0,0.00794379]
["bitfinex","BTCUSD",1673717167715,0.959922,20835.0,20834.0,0.28842542]
["bitfinex","BTCUSD",1673717169436,0.959922,20835.0,20834.0,0.00794379]
["bitfinex","BTCUSD",1673717172453,1.42013934,20838.0,20834.0,0.30423848]
["bitfinex","BTCUSD",1673717172454,0.14346626,20838.0,20834.0,0.30423848]
["bitfinex","BTCUSD",1673717172741,1.37321166,20839.0,20834.0,0.49496443]
["bitfinex","BTCUSD",1673717172978,0.19311166,20839.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673717173219,0.19311166,20839.0,20835.0,0.42250297]
["bitfinex","BTCUSD",1673717173220,0.479951,20836.0,20835.0,0.42250297]
["bitfinex","BTCUSD",1673717173469,0.959889,20836.0,20835.0,0.23177702]
["bitfinex","BTCUSD",1673717175803,0.959889,20836.0,20834.0,0.00794379]
["bitfinex","BTCUSD",1673717176313,0.959889,20836.0,20834.0,0.24305984]
["bitfinex","BTCUSD",1673717177299,0.479951,20836.0,20835.0,0.2663481]
["bitfinex","BTCUSD",1673717178045,0.0496454,20839.0,20835.0,0.19072595]
["bitfinex","BTCUSD",1673717178286,0.0496454,20839.0,20836.0,0.89367519]
["bitfinex","BTCUSD",1673717178556,0.0496454,20839.0,20837.0,0.210479]
["bitfinex","BTCUSD",1673717178871,0.0496454,20839.0,20838.0,0.319858]
["bitfinex","BTCUSD",1673717179072,0.0496454,20839.0,20836.0,0.38305824]
["bitfinex","BTCUSD",1673717179073,0.479837,20841.0,20836.0,0.38305824]
["bitfinex","BTCUSD",1673717179304,0.479837,20841.0,20837.0,0.19072595]
["bitfinex","BTCUSD",1673717180580,0.479837,20841.0,20837.0,0.67063795]
["bitfinex","BTCUSD",1673717180830,0.52937497,20842.0,20838.0,0.38283281]
["bitfinex","BTCUSD",1673717181113,0.52937497,20842.0,20838.0,0.57355876]
["bitfinex","BTCUSD",1673717181337,0.52937497,20842.0,20839.0,0.319891]
["bitfinex","BTCUSD",1673717181607,0.52937497,20842.0,20840.0,0.210394]
["bitfinex","BTCUSD",1673717181608,0.04956497,20842.0,20840.0,0.210394]
["bitfinex","BTCUSD",1673717181834,0.04956497,20842.0,20839.0,0.479857]
["bitfinex","BTCUSD",1673717182102,0.479782,20843.0,20839.0,0.479857]
["bitfinex","BTCUSD",1673717182370,0.959573,20843.0,20839.0,0.67058295]
["bitfinex","BTCUSD",1673717182905,0.959573,20843.0,20839.0,0.479857]
["bitfinex","BTCUSD",1673717183118,0.959573,20843.0,20839.0,0.67058295]
["bitfinex","BTCUSD",1673717183376,0.67164487,20844.0,20840.0,0.29233027]
["bitfinex","BTCUSD",1673717183665,0.52817861,20844.0,20840.0,0.43712655]
["bitfinex","BTCUSD",1673717183919,0.04840361,20844.0,20840.0,0.19072595]
["bitfinex","BTCUSD",1673717184141,0.04840361,20844.0,20843.0,0.114]
["bitfinex","BTCUSD",1673717184440,0.01088056,20848.0,20844.0,0.419891]
["bitfinex","BTCUSD",1673717184636,0.04813707,20845.0,20843.0,0.214]
["bitfinex","BTCUSD",1673717184897,0.01088056,20848.0,20847.0,0.210225]
["bitfinex","BTCUSD",1673717185238,0.01088056,20848.0,20847.0,0.325225]
["bitfinex","BTCUSD",1673717185424,0.05988409,20848.0,20847.0,0.80491]
["bitfinex","BTCUSD",1673717185674,0.01088056,20848.0,20847.0,1.21063595]
["bitfinex","BTCUSD",1673717185925,0.01088056,20848.0,20847.0,1.16498265]
["bitfinex","BTCUSD",1673717187440,0.01088056,20848.0,20847.0,1.17473022]
["bitfinex","BTCUSD",1673717187732,0.01088056,20848.0,20847.0,1.66835008]
["bitfinex","BTCUSD",1673717187978,0.01088056,20848.0,20847.0,1.96835008]
["bitfinex","BTCUSD",1673717188236,0.01088056,20848.0,20847.0,1.66835008]
["bitfinex","BTCUSD",1673717188756,0.01088056,20848.0,20847.0,1.96835008]
["bitfinex","BTCUSD",1673717189060,0.01088056,20848.0,20847.0,1.40010888]
["bitfinex","BTCUSD",1673717189282,0.01088056,20848.0,20847.0,0.46852142]
["bitfinex","BTCUSD",1673717190794,0.01088056,20848.0,20847.0,1.06300642]
["bitfinex","BTCUSD",1673717191343,0.01088056,20848.0,20847.0,1.54269142]
["bitfinex","BTCUSD",1673717191598,0.01088056,20848.0,20847.0,1.71280878]
["bitfinex","BTCUSD",1673717191800,0.00882718,20848.0,20847.0,1.65071196]
["bitfinex","BTCUSD",1673717192049,0.00882718,20848.0,20847.0,1.95071196]
["bitfinex","BTCUSD",1673717192287,0.00882718,20848.0,20847.0,1.65071196]
["bitfinex","BTCUSD",1673717192844,0.00882718,20848.0,20847.0,1.65122584]
["bitfinex","BTCUSD",1673717193278,0.00882718,20848.0,20847.0,1.39990888]
["bitfinex","BTCUSD",1673717193562,0.00882718,20848.0,20847.0,1.69990888]
["bitfinex","BTCUSD",1673717194751,0.00882718,20848.0,20847.0,1.79990888]
["bitfinex","BTCUSD",1673717197857,0.01114739,20850.0,20848.0,0.1033899]
["bitfinex","BTCUSD",1673717198125,0.01114739,20850.0,20849.0,0.319814]
["bitfinex","BTCUSD",1673717198348,0.01114739,20850.0,20849.0,2.272731]
["bitfinex","BTCUSD",1673717198849,0.01114739,20850.0,20849.0,2.172731]
["bitfinex","BTCUSD",1673717199142,0.01114739,20850.0,20849.0,1.872731]
["bitfinex","BTCUSD",1673717199398,0.01114739,20850.0,20849.0,1.67767402]
["bitfinex","BTCUSD",1673717199657,0.01114739,20850.0,20849.0,1.19803502]
["bitfinex","BTCUSD",1673717202156,0.01114739,20850.0,20849.0,0.319814]
["bitfinex","BTCUSD",1673717202407,0.01114739,20850.0,20848.0,0.0033899]
["bitfinex","BTCUSD",1673717202408,1.08184939,20850.0,20848.0,0.0033899]
["bitfinex","BTCUSD",1673717202661,0.97037939,20850.0,20848.0,0.0033899]
["bitfinex","BTCUSD",1673717202926,1.01842603,20850.0,20848.0,0.0033899]
["bitfinex","BTCUSD",1673717203416,0.1149,20849.0,20848.0,0.0033899]
["bitfinex","BTCUSD",1673717203667,0.97037939,20850.0,20848.0,0.0033899]
["bitfinex","BTCUSD",1673717205568,1.07037939,20850.0,20848.0,0.0033899]
["bitfinex","BTCUSD",1673717206058,0.97037939,20850.0,20848.0,0.0033899]
["bitfinex","BTCUSD",1673717207096,1.07037939,20850.0,20848.0,0.0033899]
["bitfinex","BTCUSD",1673717207346,0.1,20849.0,20848.0,0.0033899]
["bitfinex","BTCUSD",1673717207613,0.4,20849.0,20848.0,0.0033899]
["bitfinex","BTCUSD",1673717207873,0.959278,20849.0,20848.0,0.0033899]
["bitfinex","BTCUSD",1673717208397,1.359278,20849.0,20848.0,0.0033899]
["bitfinex","BTCUSD",1673717208615,1.474278,20849.0,20848.0,0.0033899]
["bitfinex","BTCUSD",1673717209438,1.98717121,20849.0,20848.0,0.0033899]
["bitfinex","BTCUSD",1673717209676,0.1,20848.0,20840.0,0.2855623]
["bitfinex","BTCUSD",1673717209923,1.554051,20846.0,20840.0,0.2855623]
["bitfinex","BTCUSD",1673717210438,0.3,20845.0,20840.0,0.2855623]
["bitfinex","BTCUSD",1673717210679,1.439287,20844.0,20840.0,0.2855623]
["bitfinex","BTCUSD",1673717210920,1.439287,20844.0,20841.0,0.22812812]
["bitfinex","BTCUSD",1673717211478,1.439287,20844.0,20840.0,0.00859049]
["bitfinex","BTCUSD",1673717211479,0.959522,20844.0,20843.0,0.2492229]
["bitfinex","BTCUSD",1673717211704,0.479765,20844.0,20843.0,0.2492229]
["bitfinex","BTCUSD",1673717214584,0.64398188,20846.0,20843.0,0.19072595]
["bitfinex","BTCUSD",1673717214585,0.04926488,20846.0,20843.0,0.19072595]
["bitfinex","BTCUSD",1673717214776,0.04926488,20846.0,20844.0,0.51061695]
["bitfinex","BTCUSD",1673717215032,0.04926488,20846.0,20843.0,0.4148]
["bitfinex","BTCUSD",1673717215033,0.01114739,20850.0,20845.0,0.210254]
["bitfinex","BTCUSD",1673717215283,0.01114739,20850.0,20846.0,0.62538395]
["bitfinex","BTCUSD",1673717215541,0.01114739,20850.0,20847.0,0.40095395]
["bitfinex","BTCUSD",1673717215771,0.01114739,20850.0,20848.0,0.319825]
["bitfinex","BTCUSD",1673717216014,0.01114739,20850.0,20849.0,0.210206]
["bitfinex","BTCUSD",1673717216273,0.01114739,20850.0,20846.0,0.1148]
["bitfinex","BTCUSD",1673717216786,0.01114739,20850.0,20847.0,0.57068377]
["bitfinex","BTCUSD",1673717217059,0.01114739,20850.0,20848.0,0.210167]
["bitfinex","BTCUSD",1673717217320,0.01114739,20850.0,20849.0,0.319859]
["bitfinex","BTCUSD",1673717217611,0.01114739,20850.0,20849.0,0.433859]
["bitfinex","BTCUSD",1673717217861,0.01114739,20850.0,20849.0,1.013498]
["bitfinex","BTCUSD",1673717218387,0.01114739,20850.0,20849.0,1.493137]
["bitfinex","BTCUSD",1673717219366,0.01114739,20850.0,20849.0,1.793137]
["bitfinex","BTCUSD",1673717219871,0.01114739,20850.0,20849.0,1.493137]
["bitfinex","BTCUSD",1673717220362,0.01114739,20850.0,20849.0,1.793137]
["bitfinex","BTCUSD",1673717221383,0.01214004,20856.0,20850.0,0.310145]
["bitfinex","BTCUSD",1673717221641,0.35816649,20864.0,20854.0,0.14232183]
["bitfinex","BTCUSD",1673717221987,0.74469654,20865.0,20854.0,0.14232183]
["bitfinex","BTCUSD",1673717221988,0.15519487,20865.0,20856.0,0.14232183]
["bitfinex","BTCUSD",1673717222133,0.10142614,20865.0,20857.0,2.42600664]
["bitfinex","BTCUSD",1673717222407,0.0684047,20863.0,20858.0,0.91370682]
["bitfinex","BTCUSD",1673717222655,0.3698951,20865.0,20860.0,0.319668]
["bitfinex","BTCUSD",1673717222656,0.01172861,20865.0,20860.0,0.319668]
["bitfinex","BTCUSD",1673717222905,0.01172861,20865.0,20861.0,0.40074695]
["bitfinex","BTCUSD",1673717223146,0.01172861,20865.0,20862.0,0.51036095]
["bitfinex","BTCUSD",1673717223403,0.01172861,20865.0,20863.0,0.40072595]
["bitfinex","BTCUSD",1673717223663,0.01172861,20865.0,20864.0,0.433602]
["bitfinex","BTCUSD",1673717223895,0.01172861,20865.0,20864.0,0.912896]
["bitfinex","BTCUSD",1673717224649,0.01172861,20865.0,20864.0,1.12809684]
["bitfinex","BTCUSD",1673717224911,0.01172861,20865.0,20864.0,1.15110902]
["bitfinex","BTCUSD",1673717225169,0.12319861,20865.0,20864.0,0.319602]
["bitfinex","BTCUSD",1673717225421,0.23739861,20865.0,20860.0,0.34338191]
["bitfinex","BTCUSD",1673717225681,0.23739861,20865.0,20861.0,0.24971414]
["bitfinex","BTCUSD",1673717225682,0.80178155,20865.0,20861.0,0.24971414]
["bitfinex","BTCUSD",1673717226708,0.71667761,20865.0,20860.0,0.04863818]
["bitfinex","BTCUSD",1673717226963,0.0743845,20864.0,20861.0,0.28629231]
["bitfinex","BTCUSD",1673717227493,0.0743845,20864.0,20858.0,0.594428]
["bitfinex","BTCUSD",1673717227724,0.5536825,20864.0,20859.0,0.32978053]
["bitfinex","BTCUSD",1673717227978,0.5536825,20864.0,20859.0,0.04959537]
["bitfinex","BTCUSD",1673717227979,0.115,20861.0,20859.0,0.04959537]
["bitfinex","BTCUSD",1673717228258,1.03173809,20865.0,20860.0,0.47720169]
["bitfinex","BTCUSD",1673717228259,0.58535809,20865.0,20860.0,0.47720169]
["bitfinex","BTCUSD",1673717228505,0.01172861,20865.0,20861.0,0.19072595]
["bitfinex","BTCUSD",1673717228756,0.01172861,20865.0,20862.0,0.87771464]
["bitfinex","BTCUSD",1673717229010,0.01172861,20865.0,20864.0,0.115]
["bitfinex","BTCUSD",1673717229264,0.01172861,20865.0,20864.0,1.09478595]
["bitfinex","BTCUSD",1673717229503,0.01172861,20865.0,20864.0,1.383354]
["bitfinex","BTCUSD",1673717230251,0.01172861,20865.0,20864.0,1.683354]
["bitfinex","BTCUSD",1673717231254,0.00672861,20865.0,20864.0,1.383354]
["bitfinex","BTCUSD",1673717231513,0.00672861,20865.0,20864.0,1.283354]
["bitfinex","BTCUSD",1673717231766,0.00672861,20865.0,20864.0,0.80406]
["bitfinex","BTCUSD",1673717232253,0.00672861,20865.0,20864.0,0.97150947]
["bitfinex","BTCUSD",1673717232512,0.00672861,20865.0,20864.0,0.49221547]
["bitfinex","BTCUSD",1673717232779,0.00672861,20865.0,20860.0,0.04820003]
["bitfinex","BTCUSD",1673717232780,0.23319861,20865.0,20860.0,0.04820003]
["bitfinex","BTCUSD",1673717233010,0.23319861,20865.0,20863.0,0.21983085]
["bitfinex","BTCUSD",1673717233011,0.78684567,20865.0,20863.0,0.21983085]
["bitfinex","BTCUSD",1673717233763,0.78684567,20865.0,20861.0,0.21966646]
["bitfinex","BTCUSD",1673717234545,0.95868,20862.0,20860.0,0.04820003]
["bitfinex","BTCUSD",1673717234792,0.115,20861.0,20860.0,0.04820003]
["bitfinex","BTCUSD",1673717235034,0.594363,20861.0,20856.0,0.25453334]
["bitfinex","BTCUSD",1673717235286,0.47934,20862.0,20860.0,0.28017677]
["bitfinex","BTCUSD",1673717235546,0.479321,20863.0,20861.0,0.319891]
["bitfinex","BTCUSD",1673717235789,0.479321,20863.0,20860.0,0.28017677]
["bitfinex","BTCUSD",1673717237087,0.594097,20864.0,20860.0,0.19072595]
["bitfinex","BTCUSD",1673717237357,0.479297,20864.0,20860.0,0.19072595]
["bitfinex","BTCUSD",1673717237595,0.00672861,20865.0,20861.0,0.115]
["bitfinex","BTCUSD",1673717237845,0.00672861,20865.0,20862.0,0.319891]
["bitfinex","BTCUSD",1673717238093,0.00672861,20865.0,20863.0,0.1]
["bitfinex","BTCUSD",1673717238352,0.00672861,20865.0,20864.0,0.319891]
["bitfinex","BTCUSD",1673717239157,0.00672861,20865.0,20863.0,0.1]
["bitfinex","BTCUSD",1673717239416,0.00672861,20865.0,20864.0,0.319891]
["bitfinex","BTCUSD",1673717240155,0.00672861,20865.0,20864.0,0.56151825]
["bitfinex","BTCUSD",1673717240409,0.00672861,20865.0,20864.0,1.04081225]
["bitfinex","BTCUSD",1673717240657,0.00672861,20865.0,20864.0,1.14379031]
["bitfinex","BTCUSD",1673717240916,0.00672861,20865.0,20864.0,1.04379031]
["bitfinex","BTCUSD",1673717241934,0.00672861,20865.0,20864.0,1.62970076]
["bitfinex","BTCUSD",1673717242177,0.00672861,20865.0,20864.0,1.378479]
["bitfinex","BTCUSD",1673717242432,0.00672861,20865.0,20864.0,1.493079]
["bitfinex","BTCUSD",1673717242682,0.00672861,20865.0,20864.0,1.793079]
["bitfinex","BTCUSD",1673717243188,0.00672861,20865.0,20864.0,1.493079]
["bitfinex","BTCUSD",1673717244022,0.19931499,20865.0,20864.0,0.319891]
["bitfinex","BTCUSD",1673717244259,0.19931499,20865.0,20862.0,0.27055052]
["bitfinex","BTCUSD",1673717244777,0.19931499,20865.0,20860.0,0.594367]
["bitfinex","BTCUSD",1673717245061,0.08784499,20865.0,20862.0,0.319891]
["bitfinex","BTCUSD",1673717245301,0.08784499,20865.0,20863.0,0.209744]
["bitfinex","BTCUSD",1673717245559,0.08784499,20865.0,20864.0,0.319858]
["bitfinex","BTCUSD",1673717245821,0.00672861,20865.0,20864.0,0.319858]
["bitfinex","BTCUSD",1673717246071,0.00672861,20865.0,20864.0,0.209732]
["bitfinex","BTCUSD",1673717246583,0.00672861,20865.0,20864.0,0.309732]
["bitfinex","BTCUSD",1673717246834,0.00672861,20865.0,20864.0,0.689026]
["bitfinex","BTCUSD",1673717247078,0.00672861,20865.0,20864.0,1.16832]
["bitfinex","BTCUSD",1673717247586,0.00672861,20865.0,20864.0,1.42609712]
["bitfinex","BTCUSD",1673717247874,0.00672861,20865.0,20864.0,1.39692]
["bitfinex","BTCUSD",1673717248114,0.00672861,20865.0,20864.0,1.60971296]
["bitfinex","BTCUSD",1673717248362,0.00672861,20865.0,20864.0,1.69673722]
["bitfinex","BTCUSD",1673717248622,0.00672861,20865.0,20864.0,1.39692]
["bitfinex","BTCUSD",1673717249397,0.00672861,20865.0,20864.0,1.39682]
["bitfinex","BTCUSD",1673717250453,0.00672861,20865.0,20864.0,1.69682]
["bitfinex","BTCUSD",1673717250972,0.00672861,20865.0,20864.0,1.39682]
["bitfinex","BTCUSD",1673717251222,0.00672861,20865.0,20864.0,1.39182]
["bitfinex","BTCUSD",1673717251498,1.8120725,20870.0,20866.0,0.319826]
["bitfinex","BTCUSD",1673717251732,1.8120725,20870.0,20867.0,0.39543495]
["bitfinex","BTCUSD",1673717252003,1.8120725,20870.0,20867.0,0.19072595]
["bitfinex","BTCUSD",1673717252252,0.07923574,20869.0,20867.0,0.19072595]
["bitfinex","BTCUSD",1673717252524,0.55841874,20869.0,20867.0,0.23399292]
["bitfinex","BTCUSD",1673717253045,1.03759774,20869.0,20865.0,0.04850489]
["bitfinex","BTCUSD",1673717253289,1.03759774,20869.0,20865.0,0.29026944]
["bitfinex","BTCUSD",1673717253540,0.55841474,20869.0,20867.0,0.30004452]
["bitfinex","BTCUSD",1673717253784,0.479179,20869.0,20867.0,0.30004452]
["bitfinex","BTCUSD",1673717254531,0.57268086,20870.0,20867.0,0.30004452]
["bitfinex","BTCUSD",1673717254532,0.479171,20870.0,20867.0,0.30004452]
["bitfinex","BTCUSD",1673717255298,0.58755987,20871.0,20867.0,0.30004452]
["bitfinex","BTCUSD",1673717255550,0.58755987,20871.0,20867.0,0.49077047]
["bitfinex","BTCUSD",1673717255806,1.06669287,20871.0,20867.0,0.30004452]
["bitfinex","BTCUSD",1673717256324,0.05846662,20870.0,20867.0,0.30004452]
["bitfinex","BTCUSD",1673717256586,0.1285,20869.0,20865.0,0.04850489]
["bitfinex","BTCUSD",1673717256847,1.565021,20868.0,20865.0,0.04850489]
["bitfinex","BTCUSD",1673717257105,1.565021,20868.0,20862.0,0.2124001]
["bitfinex","BTCUSD",1673717257361,1.565021,20868.0,20862.0,0.26087883]
["bitfinex","BTCUSD",1673717257600,1.565021,20868.0,20862.0,0.04847873]
["bitfinex","BTCUSD",1673717257854,1.437771,20866.0,20862.0,0.23920468]
["bitfinex","BTCUSD",1673717258096,1.437771,20866.0,20861.0,0.26919355]
["bitfinex","BTCUSD",1673717258356,1.437771,20866.0,20861.0,0.31684554]
["bitfinex","BTCUSD",1673717258858,1.437771,20866.0,20861.0,0.50757149]
["bitfinex","BTCUSD",1673717259113,1.437771,20866.0,20861.0,0.04765199]
["bitfinex","BTCUSD",1673717259114,1.565071,20866.0,20861.0,0.04765199]
["bitfinex","BTCUSD",1673717259359,0.479317,20863.0,20861.0,0.04765199]
["bitfinex","BTCUSD",1673717259616,0.958634,20863.0,20861.0,0.29917029]
["bitfinex","BTCUSD",1673717260141,0.54012351,20867.0,20863.0,0.27514252]
["bitfinex","BTCUSD",1673717260401,0.53882411,20867.0,20864.0,0.51052895]
["bitfinex","BTCUSD",1673717260654,0.04914043,20866.0,20864.0,0.19072595]
["bitfinex","BTCUSD",1673717260909,0.04914043,20866.0,20863.0,0.27514252]
["bitfinex","BTCUSD",1673717262159,1.30341068,20868.0,20863.0,0.27514252]
["bitfinex","BTCUSD",1673717262413,1.30341068,20868.0,20864.0,0.19072595]
["bitfinex","BTCUSD",1673717262660,1.30341068,20868.0,20865.0,0.24786479]
["bitfinex","BTCUSD",1673717262910,1.30341068,20868.0,20865.0,0.43859074]
["bitfinex","BTCUSD",1673717263197,0.05741068,20868.0,20866.0,0.29134477]
["bitfinex","BTCUSD",1673717265992,0.05741068,20868.0,20863.0,0.04913671]
["bitfinex","BTCUSD",1673717265993,1.31598525,20868.0,20863.0,0.04913671]
["bitfinex","BTCUSD",1673717266231,0.2715325,20867.0,20863.0,0.04913671]
["bitfinex","BTCUSD",1673717266540,0.958506,20866.0,20863.0,0.04913671]
["bitfinex","BTCUSD",1673717267038,1.1015385,20866.0,20863.0,0.04913671]
["bitfinex","BTCUSD",1673717267298,0.1430325,20865.0,20863.0,0.04913671]
["bitfinex","BTCUSD",1673717267573,0.958588,20864.0,20863.0,0.04913671]
["bitfinex","BTCUSD",1673717268060,1.01061804,20864.0,20859.0,0.26157258]
["bitfinex","BTCUSD",1673717268316,1.01061804,20864.0,20859.0,0.31093087]
["bitfinex","BTCUSD",1673717268835,1.01061804,20864.0,20860.0,0.319803]
["bitfinex","BTCUSD",1673717269096,1.01061804,20864.0,20861.0,0.23125168]
["bitfinex","BTCUSD",1673717269351,1.01061804,20864.0,20861.0,0.42197763]
["bitfinex","BTCUSD",1673717269620,1.01061804,20864.0,20862.0,0.26081141]
["bitfinex","BTCUSD",1673717269867,0.53132404,20864.0,20862.0,0.26081141]
["bitfinex","BTCUSD",1673717271605,1.01061804,20864.0,20862.0,0.26081141]
["bitfinex","BTCUSD",1673717272108,0.05835487,20863.0,20860.0,0.27618262]
["bitfinex","BTCUSD",1673717272360,0.53768187,20863.0,20860.0,0.27618262]
["bitfinex","BTCUSD",1673717272620,1.01699887,20863.0,20860.0,0.27618262]
["bitfinex","BTCUSD",1673717273121,0.6222985,20866.0,20861.0,0.319803]
["bitfinex","BTCUSD",1673717273375,0.06414146,20866.0,20862.0,0.87493095]
["bitfinex","BTCUSD",1673717273637,0.05780375,20865.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673717273845,0.04949065,20864.0,20861.0,0.579344]
["bitfinex","BTCUSD",1673717274136,0.04949065,20864.0,20861.0,0.479349]
["bitfinex","BTCUSD",1673717274384,0.04949065,20864.0,20862.0,0.319803]
["bitfinex","BTCUSD",1673717274615,0.04949065,20864.0,20863.0,0.204846]
["bitfinex","BTCUSD",1673717275350,0.479267,20866.0,20862.0,0.479337]
["bitfinex","BTCUSD",1673717275632,0.54102572,20866.0,20863.0,0.23724549]
["bitfinex","BTCUSD",1673717276133,0.54102572,20866.0,20863.0,0.71656149]
["bitfinex","BTCUSD",1673717276654,0.06175872,20866.0,20863.0,0.71656149]
["bitfinex","BTCUSD",1673717276865,0.06175872,20866.0,20864.0,0.319803]
["bitfinex","BTCUSD",1673717277109,0.06168493,20866.0,20863.0,1.19586549]
["bitfinex","BTCUSD",1673717277352,0.479241,20867.0,20863.0,1.19586549]
["bitfinex","BTCUSD",1673717277594,0.479241,20867.0,20863.0,1.38659144]
["bitfinex","BTCUSD",1673717277839,0.6222515,20868.0,20863.0,1.38659144]
["bitfinex","BTCUSD",1673717277840,0.83680025,20868.0,20863.0,1.38659144]
["bitfinex","BTCUSD",1673717278086,0.05243368,20867.0,20864.0,0.319803]
["bitfinex","BTCUSD",1673717278371,0.05243368,20867.0,20865.0,0.25760455]
["bitfinex","BTCUSD",1673717280351,0.05243368,20867.0,20865.0,0.73687455]
["bitfinex","BTCUSD",1673717280849,0.479218,20868.0,20865.0,0.73687455]
["bitfinex","BTCUSD",1673717281089,0.25300892,20869.0,20867.0,0.799028]
["bitfinex","BTCUSD",1673717281327,0.25300892,20869.0,20868.0,0.204706]
["bitfinex","BTCUSD",1673717281561,0.25300892,20869.0,20867.0,0.479211]
["bitfinex","BTCUSD",1673717281829,0.25300892,20869.0,20867.0,0.958167]
["bitfinex","BTCUSD",1673717282088,0.25300892,20869.0,20868.0,0.319803]
["bitfinex","BTCUSD",1673717283072,0.25300892,20869.0,20867.0,0.479212]
["bitfinex","BTCUSD",1673717283560,0.25300892,20869.0,20868.0,0.319803]
["bitfinex","BTCUSD",1673717283824,0.25300892,20869.0,20868.0,0.799005]
["bitfinex","BTCUSD",1673717284070,0.25300892,20869.0,20868.0,1.55437626]
["bitfinex","BTCUSD",1673717284582,0.25300892,20869.0,20868.0,2.03357826]
["bitfinex","BTCUSD",1673717284824,0.25300892,20869.0,20868.0,1.55437626]
["bitfinex","BTCUSD",1673717285325,0.25300892,20869.0,20868.0,0.59597226]
["bitfinex","BTCUSD",1673717285563,0.25300892,20869.0,20868.0,0.75537126]
["bitfinex","BTCUSD",1673717285800,0.25300892,20869.0,20868.0,1.55437626]
["bitfinex","BTCUSD",1673717286071,0.25300892,20869.0,20868.0,1.23457326]
["bitfinex","BTCUSD",1673717286296,0.25300892,20869.0,20868.0,1.55437626]
["bitfinex","BTCUSD",1673717287102,0.25300892,20869.0,20868.0,2.03357826]
["bitfinex","BTCUSD",1673717287357,0.25300892,20869.0,20868.0,1.757409]
["bitfinex","BTCUSD",1673717287841,0.25300892,20869.0,20868.0,2.285909]
["bitfinex","BTCUSD",1673717288093,0.25300892,20869.0,20868.0,3.12546549]
["bitfinex","BTCUSD",1673717288360,0.25300892,20869.0,20868.0,5.12547113]
["bitfinex","BTCUSD",1673717289094,0.25300892,20869.0,20868.0,4.014209]
["bitfinex","BTCUSD",1673717289321,0.25300892,20869.0,20868.0,4.25147903]
["bitfinex","BTCUSD",1673717289580,0.25300892,20869.0,20868.0,3.25147903]
["bitfinex","BTCUSD",1673717290057,0.25300892,20869.0,20868.0,3.014269]
["bitfinex","BTCUSD",1673717290304,0.25300892,20869.0,20868.0,3.314269]
["bitfinex","BTCUSD",1673717291057,0.25300892,20869.0,20868.0,3.55624928]
["bitfinex","BTCUSD",1673717291811,0.25300892,20869.0,20868.0,3.314269]
["bitfinex","BTCUSD",1673717292087,0.25300892,20869.0,20868.0,3.24418252]
["bitfinex","BTCUSD",1673717292601,0.25300892,20869.0,20868.0,2.98738252]
["bitfinex","BTCUSD",1673717292885,0.25300892,20869.0,20868.0,1.02897852]
["bitfinex","BTCUSD",1673717293135,0.25300892,20869.0,20868.0,0.319863]
["bitfinex","BTCUSD",1673717293648,0.31427856,20869.0,20868.0,0.319863]
["bitfinex","BTCUSD",1673717293898,0.25300892,20869.0,20868.0,0.319863]
["bitfinex","BTCUSD",1673717294144,0.25300892,20869.0,20868.0,1.01424523]
["bitfinex","BTCUSD",1673717294417,0.25300892,20869.0,20868.0,1.807867]
["bitfinex","BTCUSD",1673717295143,0.25300892,20869.0,20868.0,1.82531474]
["bitfinex","BTCUSD",1673717295399,0.25300892,20869.0,20868.0,1.72531474]
["bitfinex","BTCUSD",1673717295891,0.25300892,20869.0,20868.0,0.53731074]
["bitfinex","BTCUSD",1673717296388,0.25300892,20869.0,20868.0,0.42213574]
["bitfinex","BTCUSD",1673717297147,0.25300892,20869.0,20868.0,0.90133774]
["bitfinex","BTCUSD",1673717297665,0.25300892,20869.0,20868.0,1.38053974]
["bitfinex","BTCUSD",1673717297923,0.25300892,20869.0,20868.0,1.277892]
["bitfinex","BTCUSD",1673717298197,0.25300892,20869.0,20868.0,1.65313407]
["bitfinex","BTCUSD",1673717298684,0.25300892,20869.0,20868.0,1.91695259]
["bitfinex","BTCUSD",1673717298928,0.25300892,20869.0,20868.0,1.60431189]
["bitfinex","BTCUSD",1673717299434,0.25300892,20869.0,20868.0,0.89550989]
["bitfinex","BTCUSD",1673717300246,0.25300892,20869.0,20868.0,1.377892]
["bitfinex","BTCUSD",1673717300501,0.25300892,20869.0,20868.0,1.492692]
["bitfinex","BTCUSD",1673717300797,0.25300892,20869.0,20868.0,1.792692]
["bitfinex","BTCUSD",1673717302124,0.24800892,20869.0,20868.0,1.792692]
["bitfinex","BTCUSD",1673717302886,0.24800892,20869.0,20868.0,1.93467228]
["bitfinex","BTCUSD",1673717303410,0.24800892,20869.0,20868.0,2.52667397]
["bitfinex","BTCUSD",1673717303899,0.24800892,20869.0,20868.0,6.38469369]
["bitfinex","BTCUSD",1673717305712,0.01599058,20871.0,20869.0,0.419788]
["bitfinex","BTCUSD",1673717306102,0.01599058,20871.0,20870.0,3.58249805]
["bitfinex","BTCUSD",1673717306262,0.01599058,20871.0,20870.0,6.82448421]
["bitfinex","BTCUSD",1673717306504,0.01599058,20871.0,20870.0,6.58249805]
["bitfinex","BTCUSD",1673717306755,0.01599058,20871.0,20870.0,6.01329069]
["bitfinex","BTCUSD",1673717307013,0.28525866,20878.0,20870.0,6.01329069]
["bitfinex","BTCUSD",1673717307014,0.01690748,20878.0,20871.0,0.1]
["bitfinex","BTCUSD",1673717307255,0.01690748,20878.0,20877.0,0.2292]
["bitfinex","BTCUSD",1673717307508,0.01690748,20878.0,20877.0,2.06149695]
["bitfinex","BTCUSD",1673717308000,0.01690748,20878.0,20877.0,1.870771]
["bitfinex","BTCUSD",1673717308243,0.00190748,20878.0,20877.0,1.870771]
["bitfinex","BTCUSD",1673717308501,0.00190748,20878.0,20877.0,2.170771]
["bitfinex","BTCUSD",1673717309486,0.00190748,20878.0,20877.0,3.12696869]
["bitfinex","BTCUSD",1673717311749,0.00190748,20878.0,20877.0,2.0425521]
["bitfinex","BTCUSD",1673717314261,0.00190748,20878.0,20875.0,0.2978805]
["bitfinex","BTCUSD",1673717314262,0.41234435,20878.0,20875.0,0.2978805]
["bitfinex","BTCUSD",1673717315026,0.26842379,20877.0,20875.0,0.2978805]
["bitfinex","BTCUSD",1673717315773,0.26842379,20877.0,20874.0,0.479041]
["bitfinex","BTCUSD",1673717316289,0.26842379,20877.0,20875.0,0.319803]
["bitfinex","BTCUSD",1673717316535,0.26842379,20877.0,20874.0,0.2154775]
["bitfinex","BTCUSD",1673717317520,0.1148,20875.0,20873.0,0.04795594]
["bitfinex","BTCUSD",1673717317793,0.958128,20874.0,20871.0,0.02018114]
["bitfinex","BTCUSD",1673717321000,0.958128,20874.0,20871.0,0.01518114]
["bitfinex","BTCUSD",1673717321250,0.24718997,20873.0,20871.0,0.01518114]
["bitfinex","BTCUSD",1673717321496,0.1144,20872.0,20871.0,0.01518114]
["bitfinex","BTCUSD",1673717321744,1.07262,20872.0,20871.0,0.01518114]
["bitfinex","BTCUSD",1673717322999,0.95822,20872.0,20871.0,0.01518114]
["bitfinex","BTCUSD",1673717323242,1.19505976,20872.0,20871.0,0.01518114]
["bitfinex","BTCUSD",1673717325113,1.30985976,20872.0,20871.0,0.01518114]
["bitfinex","BTCUSD",1673717327387,1.29985976,20872.0,20871.0,0.01518114]
["bitfinex","BTCUSD",1673717329470,1.2605,20877.0,20871.0,1.16417309]
["bitfinex","BTCUSD",1673717329735,0.00190748,20878.0,20872.0,1.28773064]
["bitfinex","BTCUSD",1673717330028,0.25841303,20878.0,20874.0,1.756935]
["bitfinex","BTCUSD",1673717330301,0.25841303,20878.0,20875.0,0.39526895]
["bitfinex","BTCUSD",1673717330551,0.00190748,20878.0,20876.0,1.46849795]
["bitfinex","BTCUSD",1673717330792,0.00190748,20878.0,20877.0,0.204521]
["bitfinex","BTCUSD",1673717331078,0.00190748,20878.0,20877.0,0.73602964]
["bitfinex","BTCUSD",1673717331629,0.00190748,20878.0,20877.0,1.277795]
["bitfinex","BTCUSD",1673717332429,0.01462204,20881.0,20878.0,0.1]
["bitfinex","BTCUSD",1673717332688,0.01462204,20881.0,20879.0,1.641266]
["bitfinex","BTCUSD",1673717332936,0.01462204,20881.0,20880.0,0.419752]
["bitfinex","BTCUSD",1673717333190,0.01462204,20881.0,20880.0,0.798679]
["bitfinex","BTCUSD",1673717333412,0.01462204,20881.0,20880.0,1.02963393]
["bitfinex","BTCUSD",1673717333654,0.01462204,20881.0,20880.0,1.02767107]
["bitfinex","BTCUSD",1673717334652,0.01462204,20881.0,20880.0,0.22899207]
["bitfinex","BTCUSD",1673717335415,0.12609204,20881.0,20880.0,0.22899207]
["bitfinex","BTCUSD",1673717335654,0.01462204,20881.0,20880.0,0.22899207]
["bitfinex","BTCUSD",1673717338523,0.01462204,20881.0,20877.0,0.1148]
["bitfinex","BTCUSD",1673717338524,0.154504,20881.0,20877.0,0.1148]
["bitfinex","BTCUSD",1673717338767,0.1144,20878.0,20876.0,0.3404313]
["bitfinex","BTCUSD",1673717339045,0.59294,20880.0,20876.0,0.3404313]
["bitfinex","BTCUSD",1673717339295,0.59294,20880.0,20874.0,0.479063]
["bitfinex","BTCUSD",1673717339296,0.29379402,20878.0,20875.0,0.29403332]
["bitfinex","BTCUSD",1673717341041,0.29379402,20878.0,20875.0,0.77307232]
["bitfinex","BTCUSD",1673717341538,0.29379402,20878.0,20875.0,1.25211332]
["bitfinex","BTCUSD",1673717342034,0.42783546,20881.0,20876.0,0.24769368]
["bitfinex","BTCUSD",1673717342278,0.42783546,20881.0,20877.0,1.14869595]
["bitfinex","BTCUSD",1673717342528,0.42783546,20881.0,20878.0,0.19072595]
["bitfinex","BTCUSD",1673717342529,0.31343546,20881.0,20878.0,0.19072595]
["bitfinex","BTCUSD",1673717342771,0.31343546,20881.0,20878.0,1.14865395]
["bitfinex","BTCUSD",1673717343025,0.31343546,20881.0,20878.0,0.957928]
["bitfinex","BTCUSD",1673717343774,0.01462204,20881.0,20878.0,0.957928]
["bitfinex","BTCUSD",1673717344509,0.01462204,20881.0,20879.0,0.29055362]
["bitfinex","BTCUSD",1673717344770,0.01462204,20881.0,20880.0,0.957854]
["bitfinex","BTCUSD",1673717345347,0.28313223,20881.0,20880.0,0.957854]
["bitfinex","BTCUSD",1673717345568,0.28313223,20881.0,20879.0,0.76950162]
["bitfinex","BTCUSD",1673717345811,0.28313223,20881.0,20879.0,0.76948662]
["bitfinex","BTCUSD",1673717346338,0.40727532,20880.0,20877.0,0.478978]
["bitfinex","BTCUSD",1673717346843,0.30727532,20880.0,20877.0,0.70916009]
["bitfinex","BTCUSD",1673717347340,0.30727532,20880.0,20878.0,0.24779808]
["bitfinex","BTCUSD",1673717349370,0.0144,20880.0,20878.0,0.72677008]
["bitfinex","BTCUSD",1673717349633,0.01462204,20881.0,20878.0,0.72677008]
["bitfinex","BTCUSD",1673717349634,0.01462204,20881.0,20878.0,0.957945]
["bitfinex","BTCUSD",1673717349914,0.01462204,20881.0,20879.0,0.419803]
["bitfinex","BTCUSD",1673717350172,0.01462204,20881.0,20880.0,1.161225]
["bitfinex","BTCUSD",1673717350788,0.01462204,20881.0,20880.0,1.561225]
["bitfinex","BTCUSD",1673717351039,0.01462204,20881.0,20880.0,1.261225]
["bitfinex","BTCUSD",1673717351282,0.01462204,20881.0,20880.0,1.561225]
["bitfinex","BTCUSD",1673717354197,0.01462204,20881.0,20880.0,1.40255375]
["bitfinex","BTCUSD",1673717355215,0.01462204,20881.0,20880.0,1.161225]
["bitfinex","BTCUSD",1673717355744,0.01462204,20881.0,20880.0,1.37447213]
["bitfinex","BTCUSD",1673717356494,0.12609204,20881.0,20880.0,0.682298]
["bitfinex","BTCUSD",1673717356759,0.12609204,20881.0,20879.0,0.478949]
["bitfinex","BTCUSD",1673717356760,0.12609204,20881.0,20879.0,0.74266833]
["bitfinex","BTCUSD",1673717357223,0.41251371,20881.0,20879.0,1.22161833]
["bitfinex","BTCUSD",1673717357770,0.41221371,20881.0,20879.0,1.22161833]
["bitfinex","BTCUSD",1673717358031,0.30074371,20881.0,20879.0,1.22161833]
["bitfinex","BTCUSD",1673717358810,0.30074371,20881.0,20878.0,0.478952]
["bitfinex","BTCUSD",1673717359072,0.30074371,20881.0,20878.0,0.70654057]
["bitfinex","BTCUSD",1673717359322,1.25855271,20881.0,20878.0,0.22758857]
["bitfinex","BTCUSD",1673717359842,0.25688996,20880.0,20878.0,0.22758857]
["bitfinex","BTCUSD",1673717361618,0.73581696,20880.0,20876.0,1.40857778]
["bitfinex","BTCUSD",1673717361881,0.1142,20877.0,20876.0,0.04937578]
["bitfinex","BTCUSD",1673717362390,0.593196,20877.0,20873.0,0.479067]
["bitfinex","BTCUSD",1673717362642,1.36222786,20877.0,20873.0,0.21536104]
["bitfinex","BTCUSD",1673717362890,1.36222786,20877.0,20874.0,0.23677579]
["bitfinex","BTCUSD",1673717363410,1.36222786,20877.0,20872.0,0.29603662]
["bitfinex","BTCUSD",1673717364161,1.36222786,20877.0,20873.0,0.25972438]
["bitfinex","BTCUSD",1673717364684,1.072192,20877.0,20872.0,0.23895988]
["bitfinex","BTCUSD",1673717364939,0.1147,20874.0,20872.0,0.04823393]
["bitfinex","BTCUSD",1673717365210,0.479087,20873.0,20872.0,0.04823393]
["bitfinex","BTCUSD",1673717365475,0.958174,20873.0,20871.0,0.83734647]
["bitfinex","BTCUSD",1673717366482,0.958174,20873.0,20872.0,0.24861879]
["bitfinex","BTCUSD",1673717367806,0.479087,20873.0,20872.0,0.24861879]
["bitfinex","BTCUSD",1673717368076,0.59294,20876.0,20872.0,0.26940529]
["bitfinex","BTCUSD",1673717368328,0.59294,20876.0,20872.0,0.43719749]
["bitfinex","BTCUSD",1673717368635,0.30112793,20875.0,20874.0,0.6]
["bitfinex","BTCUSD",1673717368894,0.1148,20875.0,20874.0,0.6]
["bitfinex","BTCUSD",1673717369146,1.30842948,20875.0,20874.0,0.6]
["bitfinex","BTCUSD",1673717370089,1.19362948,20875.0,20874.0,0.6]
["bitfinex","BTCUSD",1673717370346,0.958082,20875.0,20874.0,0.58]
["bitfinex","BTCUSD",1673717374576,1.487682,20875.0,20871.0,0.02064705]
["bitfinex","BTCUSD",1673717374832,0.1144,20872.0,20871.0,0.02064705]
["bitfinex","BTCUSD",1673717375084,1.07262,20872.0,20871.0,0.02064705]
["bitfinex","BTCUSD",1673717375832,1.36018317,20872.0,20871.0,0.02064705]
["bitfinex","BTCUSD",1673717377990,1.07262,20872.0,20868.0,0.00546504]
["bitfinex","BTCUSD",1673717378236,0.4,20871.0,20868.0,0.00546504]
["bitfinex","BTCUSD",1673717378481,1.537468,20870.0,20868.0,0.00546504]
["bitfinex","BTCUSD",1673717378757,0.3,20869.0,20868.0,0.00546504]
["bitfinex","BTCUSD",1673717378991,0.1,20868.0,20867.0,0.05496045]
["bitfinex","BTCUSD",1673717379242,1.402804,20868.0,20867.0,0.00626886]
["bitfinex","BTCUSD",1673717379487,1.302804,20868.0,20867.0,0.00626886]
["bitfinex","BTCUSD",1673717379742,1.288004,20868.0,20867.0,0.00626886]
["bitfinex","BTCUSD",1673717380007,1.588004,20868.0,20867.0,0.00626886]
["bitfinex","BTCUSD",1673717380287,1.588004,20868.0,20867.0,0.48839803]
["bitfinex","BTCUSD",1673717380288,1.073204,20868.0,20867.0,0.48839803]
["bitfinex","BTCUSD",1673717380511,0.958404,20868.0,20867.0,0.29409995]
["bitfinex","BTCUSD",1673717380764,0.958404,20868.0,20867.0,0.00626886]
["bitfinex","BTCUSD",1673717380765,1.073104,20868.0,20867.0,0.00626886]
["bitfinex","BTCUSD",1673717381022,1.35773046,20868.0,20867.0,0.00626886]
["bitfinex","BTCUSD",1673717381266,1.42173046,20868.0,20867.0,0.00626886]
["bitfinex","BTCUSD",1673717381518,1.40890194,20868.0,20867.0,0.00626886]
["bitfinex","BTCUSD",1673717381761,1.437104,20868.0,20867.0,0.00626886]
["bitfinex","BTCUSD",1673717382019,0.1,20867.0,20865.0,0.00546591]
["bitfinex","BTCUSD",1673717382262,1.667344,20866.0,20865.0,0.00546591]
["bitfinex","BTCUSD",1673717382509,1.967344,20866.0,20865.0,0.00546591]
["bitfinex","BTCUSD",1673717383245,1.667344,20866.0,20865.0,0.00546591]
["bitfinex","BTCUSD",1673717383739,1.94590774,20866.0,20865.0,0.00546591]
["bitfinex","BTCUSD",1673717385450,1.967344,20866.0,20865.0,0.00546591]
["bitfinex","BTCUSD",1673717385949,0.1,20865.0,20864.0,0.00147151]
["bitfinex","BTCUSD",1673717386199,1.58406476,20865.0,20864.0,0.00147151]
["bitfinex","BTCUSD",1673717386446,1.288142,20865.0,20864.0,0.00147151]
["bitfinex","BTCUSD",1673717387181,1.588142,20865.0,20864.0,0.00147151]
["bitfinex","BTCUSD",1673717387426,1.43587141,20865.0,20864.0,0.00147151]
["bitfinex","BTCUSD",1673717390018,1.20627141,20865.0,20864.0,0.00147151]
["bitfinex","BTCUSD",1673717390762,1.358542,20865.0,20864.0,0.00147151]
["bitfinex","BTCUSD",1673717391481,1.587342,20865.0,20864.0,0.00147151]
["bitfinex","BTCUSD",1673717391735,1.8404658,20865.0,20864.0,0.00147151]
["bitfinex","BTCUSD",1673717391981,1.587342,20865.0,20864.0,0.00147151]
["bitfinex","BTCUSD",1673717392469,2.066613,20865.0,20864.0,0.00147151]
["bitfinex","BTCUSD",1673717394215,2.55231469,20865.0,20864.0,0.00147151]
["bitfinex","BTCUSD",1673717394449,2.55231469,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717396499,2.75704223,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717397009,2.55231469,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717397515,2.18807827,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717398023,1.77327827,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717401284,1.551813,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717401540,1.76815967,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717401795,1.76745867,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717402286,2.06745867,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717403035,1.76745867,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717403544,2.06745867,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717404036,2.04245867,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717405017,1.74245867,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717405772,2.04245867,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717406274,2.04228726,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717407005,1.62828726,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717407260,1.71194059,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717407508,2.01304819,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717408505,2.00804819,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717410258,1.70804819,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717410489,2.00304819,20865.0,20864.0,0.00106591]
["bitfinex","BTCUSD",1673717410759,0.92266959,20865.0,20864.0,0.43691022]
["bitfinex","BTCUSD",1673717411010,0.92266959,20865.0,20864.0,0.55101022]
["bitfinex","BTCUSD",1673717411242,0.44339859,20865.0,20864.0,0.36028427]
["bitfinex","BTCUSD",1673717411997,0.479239,20867.0,20864.0,0.36028427]
["bitfinex","BTCUSD",1673717412499,1.072864,20867.0,20865.0,0.58]
["bitfinex","BTCUSD",1673717412761,1.067864,20867.0,20865.0,0.58]
["bitfinex","BTCUSD",1673717412994,0.28942639,20866.0,20865.0,0.58]
["bitfinex","BTCUSD",1673717413258,1.24792239,20866.0,20865.0,0.58]
["bitfinex","BTCUSD",1673717413797,1.54792239,20866.0,20865.0,0.58]
["bitfinex","BTCUSD",1673717414047,1.54792239,20866.0,20862.0,0.04793949]
["bitfinex","BTCUSD",1673717414048,1.54409517,20866.0,20862.0,0.04793949]
["bitfinex","BTCUSD",1673717414301,0.77219792,20865.0,20862.0,0.04793949]
["bitfinex","BTCUSD",1673717414551,1.437882,20864.0,20862.0,0.04793949]
["bitfinex","BTCUSD",1673717414800,1.437882,20864.0,20862.0,0.62793949]
["bitfinex","BTCUSD",1673717415052,1.57584117,20864.0,20862.0,0.58]
["bitfinex","BTCUSD",1673717415326,1.85070521,20864.0,20861.0,0.23493125]
["bitfinex","BTCUSD",1673717415589,1.85070521,20864.0,20863.0,0.58]
["bitfinex","BTCUSD",1673717415840,1.84570521,20864.0,20863.0,0.58]
["bitfinex","BTCUSD",1673717416376,1.87084117,20864.0,20863.0,0.58]
["bitfinex","BTCUSD",1673717416639,0.21191515,20863.0,20862.0,0.58]
["bitfinex","BTCUSD",1673717416894,1.3140042,20863.0,20861.0,0.23493125]
["bitfinex","BTCUSD",1673717417694,1.3140042,20863.0,20862.0,0.58]
["bitfinex","BTCUSD",1673717418889,0.02824,20866.0,20862.0,1.00123196]
["bitfinex","BTCUSD",1673717418890,0.85231597,20866.0,20862.0,1.00123196]
["bitfinex","BTCUSD",1673717419139,0.85231597,20866.0,20865.0,0.58]
["bitfinex","BTCUSD",1673717419392,0.85231597,20866.0,20865.0,0.77072595]
["bitfinex","BTCUSD",1673717419631,0.37304797,20866.0,20865.0,0.58]
["bitfinex","BTCUSD",1673717419878,0.43491379,20866.0,20865.0,0.58]
["bitfinex","BTCUSD",1673717420403,0.43491379,20866.0,20865.0,0.5798787]
["bitfinex","BTCUSD",1673717420897,0.43491379,20866.0,20864.0,0.21878758]
["bitfinex","BTCUSD",1673717421161,0.64935254,20866.0,20865.0,0.5798787]
["bitfinex","BTCUSD",1673717421404,1.12861354,20866.0,20865.0,0.5798787]
["bitfinex","BTCUSD",1673717421695,1.12867219,20866.0,20865.0,0.5798787]
["bitfinex","BTCUSD",1673717421941,1.1286715,20866.0,20865.0,0.5798787]
["bitfinex","BTCUSD",1673717422474,1.6079195,20866.0,20865.0,0.5798787]
["bitfinex","BTCUSD",1673717423265,1.46440649,20866.0,20865.0,0.5798787]
["bitfinex","BTCUSD",1673717423772,1.75032482,20866.0,20865.0,0.5798787]
["bitfinex","BTCUSD",1673717424037,1.46440649,20866.0,20865.0,0.5798787]
["bitfinex","BTCUSD",1673717424789,1.3164705,20866.0,20865.0,0.5798787]
["bitfinex","BTCUSD",1673717425041,1.10203175,20866.0,20865.0,0.5798787]
["bitfinex","BTCUSD",1673717425559,1.10203175,20866.0,20865.0,0.8323952]
["bitfinex","BTCUSD",1673717425808,0.3579615,20869.0,20865.0,1.47917565]
["bitfinex","BTCUSD",1673717426061,0.14352275,20869.0,20868.0,0.5798787]
["bitfinex","BTCUSD",1673717427077,1.421172,20870.0,20868.0,0.5798787]
["bitfinex","BTCUSD",1673717427078,0.60635275,20870.0,20868.0,0.5798787]
["bitfinex","BTCUSD",1673717427322,1.12246825,20871.0,20868.0,1.36460665]
["bitfinex","BTCUSD",1673717427323,0.3579615,20871.0,20868.0,1.36460665]
["bitfinex","BTCUSD",1673717427583,0.43327725,20871.0,20869.0,0.319733]
["bitfinex","BTCUSD",1673717427798,0.2312061,20870.0,20868.0,0.6946787]
["bitfinex","BTCUSD",1673717428095,0.2312061,20870.0,20868.0,1.1738807]
["bitfinex","BTCUSD",1673717428397,0.85009208,20872.0,20868.0,1.1738807]
["bitfinex","BTCUSD",1673717428667,0.88524377,20871.0,20869.0,0.27714631]
["bitfinex","BTCUSD",1673717428917,1.22087302,20871.0,20870.0,0.5798787]
["bitfinex","BTCUSD",1673717429966,0.479152,20871.0,20870.0,0.5798787]
["bitfinex","BTCUSD",1673717430744,0.72870332,20871.0,20870.0,0.5798787]
["bitfinex","BTCUSD",1673717431229,1.20783632,20871.0,20870.0,0.5798787]
["bitfinex","BTCUSD",1673717432476,0.479152,20871.0,20870.0,0.5798787]
["bitfinex","BTCUSD",1673717432734,0.479152,20871.0,20870.0,0.81080541]
["bitfinex","BTCUSD",1673717432983,0.49213758,20872.0,20870.0,0.81080541]
["bitfinex","BTCUSD",1673717433237,0.97126158,20872.0,20870.0,0.81080541]
["bitfinex","BTCUSD",1673717434475,0.97126158,20872.0,20871.0,0.22019659]
["bitfinex","BTCUSD",1673717436474,0.97126158,20872.0,20870.0,0.5798787]
["bitfinex","BTCUSD",1673717436727,1.73927211,20872.0,20870.0,0.5798787]
["bitfinex","BTCUSD",1673717437026,2.20169069,20872.0,20870.0,0.5798787]
["bitfinex","BTCUSD",1673717437268,2.29037726,20872.0,20870.0,0.5798787]
["bitfinex","BTCUSD",1673717437784,2.14685451,20872.0,20870.0,0.5798787]
["bitfinex","BTCUSD",1673717438548,2.14685451,20872.0,20871.0,0.22507542]
["bitfinex","BTCUSD",1673717438549,1.45037158,20872.0,20871.0,0.22507542]
["bitfinex","BTCUSD",1673717438798,1.45037158,20872.0,20871.0,0.33987542]
["bitfinex","BTCUSD",1673717438799,0.01300658,20872.0,20871.0,0.33987542]
["bitfinex","BTCUSD",1673717439076,0.01300658,20872.0,20871.0,0.43987542]
["bitfinex","BTCUSD",1673717439330,0.01300658,20872.0,20871.0,0.33987542]
["bitfinex","BTCUSD",1673717439853,0.01300658,20872.0,20871.0,0.43987542]
["bitfinex","BTCUSD",1673717440876,0.01300658,20872.0,20871.0,0.65960842]
["bitfinex","BTCUSD",1673717441396,0.01290293,20872.0,20871.0,0.65960842]
["bitfinex","BTCUSD",1673717441655,0.01290293,20872.0,20871.0,0.77360842]
["bitfinex","BTCUSD",1673717441915,0.01290293,20872.0,20871.0,0.89876743]
["bitfinex","BTCUSD",1673717442163,0.01290293,20872.0,20871.0,0.648533]
["bitfinex","BTCUSD",1673717443342,0.01290293,20872.0,20871.0,1.127666]
["bitfinex","BTCUSD",1673717443549,0.01290293,20872.0,20871.0,1.70756058]
["bitfinex","BTCUSD",1673717443808,0.01290293,20872.0,20871.0,1.127666]
["bitfinex","BTCUSD",1673717444061,0.01290293,20872.0,20871.0,1.906799]
["bitfinex","BTCUSD",1673717444315,0.01290293,20872.0,20871.0,2.48669358]
["bitfinex","BTCUSD",1673717444566,0.01336016,20873.0,20872.0,0.10614407]
["bitfinex","BTCUSD",1673717444567,0.00836016,20873.0,20872.0,0.10614407]
["bitfinex","BTCUSD",1673717444839,0.00836016,20873.0,20872.0,1.01772907]
["bitfinex","BTCUSD",1673717445080,0.00836016,20873.0,20872.0,1.49683907]
["bitfinex","BTCUSD",1673717445920,0.00836016,20873.0,20872.0,1.74172458]
["bitfinex","BTCUSD",1673717446649,0.00836016,20873.0,20872.0,1.16261458]
["bitfinex","BTCUSD",1673717446909,0.00836016,20873.0,20872.0,0.56880458]
["bitfinex","BTCUSD",1673717447181,0.00836016,20873.0,20872.0,0.66880458]
["bitfinex","BTCUSD",1673717447687,0.00836016,20873.0,20872.0,0.56880458]
["bitfinex","BTCUSD",1673717448439,0.00836016,20873.0,20872.0,1.04791458]
["bitfinex","BTCUSD",1673717448999,0.00836016,20873.0,20872.0,1.14791458]
["bitfinex","BTCUSD",1673717449263,0.00836016,20873.0,20872.0,1.62702458]
["bitfinex","BTCUSD",1673717450106,0.00836016,20873.0,20872.0,1.04791458]
["bitfinex","BTCUSD",1673717450358,0.58877716,20873.0,20872.0,0.32391907]
["bitfinex","BTCUSD",1673717450622,1.30023078,20873.0,20872.0,0.00614407]
["bitfinex","BTCUSD",1673717450878,1.30023078,20873.0,20872.0,0.58602277]
["bitfinex","BTCUSD",1673717452146,1.77931778,20873.0,20872.0,0.58602277]
["bitfinex","BTCUSD",1673717453380,0.34205678,20873.0,20872.0,0.58602277]
["bitfinex","BTCUSD",1673717453652,0.14723597,20873.0,20872.0,0.58602277]
["bitfinex","BTCUSD",1673717453891,1.58449697,20873.0,20872.0,0.00614407]
["bitfinex","BTCUSD",1673717454146,0.958174,20873.0,20872.0,0.58602277]
["bitfinex","BTCUSD",1673717454392,0.958174,20873.0,20872.0,0.88003576]
["bitfinex","BTCUSD",1673717454642,0.958174,20873.0,20872.0,0.30015706]
["bitfinex","BTCUSD",1673717455406,0.958174,20873.0,20872.0,0.88003576]
["bitfinex","BTCUSD",1673717456660,0.958174,20873.0,20872.0,0.58602277]
["bitfinex","BTCUSD",1673717456911,0.68382886,20873.0,20872.0,0.00614407]
["bitfinex","BTCUSD",1673717457421,0.68382886,20873.0,20872.0,0.58602277]
["bitfinex","BTCUSD",1673717457670,0.68382886,20873.0,20872.0,0.00614407]
["bitfinex","BTCUSD",1673717458454,0.68382886,20873.0,20872.0,0.58602277]
["bitfinex","BTCUSD",1673717458455,1.0757994,20873.0,20872.0,0.58602277]
["bitfinex","BTCUSD",1673717458796,1.072974,20873.0,20872.0,0.58602277]
["bitfinex","BTCUSD",1673717458984,1.55502242,20873.0,20872.0,0.58602277]
["bitfinex","BTCUSD",1673717459241,1.25502242,20873.0,20872.0,0.58602277]
["bitfinex","BTCUSD",1673717459497,1.072974,20873.0,20872.0,0.58602277]
["bitfinex","BTCUSD",1673717459747,1.372974,20873.0,20872.0,0.58602277]
["bitfinex","BTCUSD",1673717460002,1.57177449,20873.0,20872.0,0.58602277]
["bitfinex","BTCUSD",1673717460246,1.18207449,20873.0,20872.0,0.58602277]
["bitfinex","BTCUSD",1673717461711,1.42679675,20873.0,20872.0,0.00614407]
["bitfinex","BTCUSD",1673717461953,1.6412355,20873.0,20872.0,0.00614407]
["bitfinex","BTCUSD",1673717462207,1.49771275,20873.0,20872.0,0.00614407]
["bitfinex","BTCUSD",1673717462441,1.64080839,20873.0,20872.0,0.00614407]
["bitfinex","BTCUSD",1673717462703,1.49771275,20873.0,20872.0,0.00614407]
["bitfinex","BTCUSD",1673717463691,1.56919233,20873.0,20872.0,0.00614407]
["bitfinex","BTCUSD",1673717463936,2.04827933,20873.0,20872.0,0.00614407]
["bitfinex","BTCUSD",1673717464415,2.28767808,20873.0,20872.0,0.00614407]
["bitfinex","BTCUSD",1673717464665,2.04827933,20873.0,20872.0,0.00614407]
["bitfinex","BTCUSD",1673717464922,0.20401902,20872.0,20869.0,0.51602277]
["bitfinex","BTCUSD",1673717465187,1.437399,20871.0,20869.0,0.51602277]
["bitfinex","BTCUSD",1673717465692,1.437399,20871.0,20869.0,0.80233336]
["bitfinex","BTCUSD",1673717466466,1.437399,20871.0,20869.0,0.51602277]
["bitfinex","BTCUSD",1673717466977,1.60349259,20870.0,20868.0,0.04873835]
["bitfinex","BTCUSD",1673717467224,0.22020841,20868.0,20865.0,0.00664419]
["bitfinex","BTCUSD",1673717467479,2.09570485,20867.0,20866.0,0.04863425]
["bitfinex","BTCUSD",1673717467734,2.06709291,20867.0,20865.0,0.00664419]
["bitfinex","BTCUSD",1673717467989,1.09277107,20866.0,20865.0,0.00664419]
["bitfinex","BTCUSD",1673717468297,2.39447386,20866.0,20865.0,0.00664419]
["bitfinex","BTCUSD",1673717468557,0.1,20865.0,20863.0,0.00729788]
["bitfinex","BTCUSD",1673717468831,1.552282,20864.0,20863.0,0.00729788]
["bitfinex","BTCUSD",1673717469102,1.852282,20864.0,20863.0,0.00729788]
["bitfinex","BTCUSD",1673717471645,1.74074387,20864.0,20863.0,0.00729788]
["bitfinex","BTCUSD",1673717471895,1.552282,20864.0,20863.0,0.00729788]
["bitfinex","BTCUSD",1673717472142,1.852282,20864.0,20863.0,0.00729788]
["bitfinex","BTCUSD",1673717472400,2.1588772,20864.0,20863.0,0.00729788]
["bitfinex","BTCUSD",1673717474190,2.6381712,20864.0,20863.0,0.00729788]
["bitfinex","BTCUSD",1673717474946,2.331576,20864.0,20863.0,0.00729788]
["bitfinex","BTCUSD",1673717477756,2.49515202,20864.0,20863.0,0.00729788]
["bitfinex","BTCUSD",1673717478013,2.331576,20864.0,20863.0,0.00729788]
["bitfinex","BTCUSD",1673717478298,2.52198187,20864.0,20863.0,0.00729788]
["bitfinex","BTCUSD",1673717478552,2.331576,20864.0,20863.0,0.00729788]
["bitfinex","BTCUSD",1673717478807,2.67177857,20864.0,20863.0,0.00729788]
["bitfinex","BTCUSD",1673717479808,2.50161441,20864.0,20863.0,0.00729788]
["bitfinex","BTCUSD",1673717480813,2.331576,20864.0,20863.0,0.00729788]
["bitfinex","BTCUSD",1673717485316,2.431576,20864.0,20863.0,0.00729788]
["bitfinex","BTCUSD",1673717485819,2.331576,20864.0,20863.0,0.00729788]
["bitfinex","BTCUSD",1673717487058,2.331576,20864.0,20863.0,0.00355996]
["bitfinex","BTCUSD",1673717487776,3.08181901,20864.0,20863.0,0.00355996]
["bitfinex","BTCUSD",1673717488015,3.09031901,20864.0,20863.0,0.00355996]
["bitfinex","BTCUSD",1673717489054,3.19031901,20864.0,20863.0,0.00355996]
["bitfinex","BTCUSD",1673717489812,3.30431901,20864.0,20863.0,0.00355996]
["bitfinex","BTCUSD",1673717490054,3.71242686,20864.0,20863.0,0.00116086]
["bitfinex","BTCUSD",1673717490317,3.6172532,20864.0,20862.0,0.00664419]
["bitfinex","BTCUSD",1673717490613,1.25795991,20863.0,20862.0,0.00664419]
["bitfinex","BTCUSD",1673717490860,0.00501672,20861.0,20859.0,0.00625001]
["bitfinex","BTCUSD",1673717491102,2.50954569,20860.0,20859.0,0.00625001]
["bitfinex","BTCUSD",1673717491346,3.12355757,20860.0,20859.0,1e-08]
["bitfinex","BTCUSD",1673717491582,3.40642381,20860.0,20858.0,0.0076304]
["bitfinex","BTCUSD",1673717491843,0.5296,20859.0,20858.0,0.0076304]
["bitfinex","BTCUSD",1673717492103,1.488418,20859.0,20858.0,0.0076304]
["bitfinex","BTCUSD",1673717492608,1.96561969,20859.0,20858.0,0.0076304]
["bitfinex","BTCUSD",1673717492873,1.97411969,20859.0,20858.0,0.0076304]
["bitfinex","BTCUSD",1673717493112,2.34576942,20859.0,20858.0,0.0076304]
["bitfinex","BTCUSD",1673717493863,1.97411969,20859.0,20858.0,0.0076304]
["bitfinex","BTCUSD",1673717494108,0.59199802,20863.0,20858.0,0.19835635]
["bitfinex","BTCUSD",1673717494368,0.68146733,20864.0,20858.0,0.19835635]
["bitfinex","BTCUSD",1673717494369,0.09815778,20864.0,20862.0,0.51602277]
["bitfinex","BTCUSD",1673717494636,0.14711139,20864.0,20863.0,0.39470295]
["bitfinex","BTCUSD",1673717494868,0.14711139,20864.0,20863.0,0.50950295]
["bitfinex","BTCUSD",1673717494869,0.0500571,20864.0,20863.0,0.50950295]
["bitfinex","BTCUSD",1673717495112,0.04685466,20865.0,20863.0,0.203977]
["bitfinex","BTCUSD",1673717495377,0.04685466,20865.0,20863.0,0.19072595]
["bitfinex","BTCUSD",1673717495651,0.74761605,20868.0,20864.0,0.319733]
["bitfinex","BTCUSD",1673717495878,0.74761605,20868.0,20865.0,0.19072595]
["bitfinex","BTCUSD",1673717496128,0.79202585,20868.0,20867.0,0.51602277]
["bitfinex","BTCUSD",1673717496628,0.26461821,20868.0,20867.0,0.51602277]
["bitfinex","BTCUSD",1673717496874,0.22020841,20868.0,20867.0,0.51602277]
["bitfinex","BTCUSD",1673717497851,0.04691894,20870.0,20867.0,0.51602277]
["bitfinex","BTCUSD",1673717498351,0.7776951,20871.0,20867.0,0.51602277]
["bitfinex","BTCUSD",1673717498605,0.7776951,20871.0,20870.0,0.51602277]
["bitfinex","BTCUSD",1673717498606,0.49236096,20871.0,20870.0,0.51602277]
["bitfinex","BTCUSD",1673717499373,0.53666477,20871.0,20870.0,0.51602277]
["bitfinex","BTCUSD",1673717500124,0.05751877,20871.0,20870.0,0.51602277]
["bitfinex","BTCUSD",1673717500368,0.01321496,20871.0,20870.0,0.51602277]
["bitfinex","BTCUSD",1673717500886,0.01321496,20871.0,20870.0,0.52402277]
["bitfinex","BTCUSD",1673717500887,0.10421496,20871.0,20870.0,0.52402277]
["bitfinex","BTCUSD",1673717501925,0.49234796,20871.0,20870.0,0.51602277]
["bitfinex","BTCUSD",1673717502165,0.58334796,20871.0,20870.0,0.52402277]
["bitfinex","BTCUSD",1673717503417,1.62451898,20871.0,20870.0,0.52402277]
["bitfinex","BTCUSD",1673717503659,1.90985312,20871.0,20870.0,0.52402277]
["bitfinex","BTCUSD",1673717503911,1.69550639,20871.0,20870.0,0.52402277]
["bitfinex","BTCUSD",1673717504415,2.29235665,20871.0,20870.0,0.52402277]
["bitfinex","BTCUSD",1673717504662,1.69550639,20871.0,20870.0,0.52402277]
["bitfinex","BTCUSD",1673717504909,1.62458952,20871.0,20870.0,0.52402277]
["bitfinex","BTCUSD",1673717505147,1.90992366,20871.0,20870.0,0.52402277]
["bitfinex","BTCUSD",1673717505405,1.90999792,20871.0,20870.0,0.52402277]
["bitfinex","BTCUSD",1673717505651,1.62466378,20871.0,20870.0,0.52402277]
["bitfinex","BTCUSD",1673717506898,1.76765574,20871.0,20870.0,0.52402277]
["bitfinex","BTCUSD",1673717507134,1.55316421,20871.0,20870.0,0.52402277]
["bitfinex","BTCUSD",1673717507386,1.55316421,20871.0,20870.0,0.25409716]
["bitfinex","BTCUSD",1673717507900,1.55316421,20871.0,20868.0,0.2504167]
["bitfinex","BTCUSD",1673717508135,0.3,20870.0,20869.0,0.25409716]
["bitfinex","BTCUSD",1673717508375,0.258312,20870.0,20869.0,0.25409716]
["bitfinex","BTCUSD",1673717508632,0.737468,20870.0,20869.0,0.25409716]
["bitfinex","BTCUSD",1673717509662,0.78466051,20870.0,20869.0,0.25409716]
["bitfinex","BTCUSD",1673717510417,0.88266051,20870.0,20869.0,0.26209716]
["bitfinex","BTCUSD",1673717510661,0.835468,20870.0,20869.0,0.26209716]
["bitfinex","BTCUSD",1673717511666,0.356312,20870.0,20869.0,0.48796742]
["bitfinex","BTCUSD",1673717511929,0.098,20870.0,20869.0,0.48796742]
["bitfinex","BTCUSD",1673717513438,0.098,20870.0,20869.0,0.60276742]
["bitfinex","BTCUSD",1673717513696,0.098,20870.0,20869.0,0.92250042]
["bitfinex","BTCUSD",1673717514190,0.098,20870.0,20869.0,1.65498816]
["bitfinex","BTCUSD",1673717514440,0.098,20870.0,20869.0,1.76978816]
["bitfinex","BTCUSD",1673717514706,0.098,20870.0,20869.0,2.32735199]
["bitfinex","BTCUSD",1673717514955,0.098,20870.0,20869.0,2.42735199]
["bitfinex","BTCUSD",1673717515517,0.01321496,20871.0,20869.0,2.41935199]
["bitfinex","BTCUSD",1673717515717,0.002,20870.0,20869.0,1.89301899]
["bitfinex","BTCUSD",1673717515969,0.002,20870.0,20869.0,2.74135199]
["bitfinex","BTCUSD",1673717516213,0.01321496,20871.0,20869.0,2.81135199]
["bitfinex","BTCUSD",1673717516474,0.008,20870.0,20869.0,2.26301899]
["bitfinex","BTCUSD",1673717516741,0.008,20870.0,20869.0,2.81135199]
["bitfinex","BTCUSD",1673717517756,0.01321496,20871.0,20869.0,3.19753099]
["bitfinex","BTCUSD",1673717518004,0.02121496,20871.0,20870.0,0.832331]
["bitfinex","BTCUSD",1673717518312,0.01336016,20874.0,20870.0,2.47199465]
["bitfinex","BTCUSD",1673717518516,0.01336016,20874.0,20873.0,0.2292]
["bitfinex","BTCUSD",1673717518776,0.01336016,20874.0,20873.0,2.22425416]
["bitfinex","BTCUSD",1673717519553,0.01245805,20875.0,20874.0,0.1]
["bitfinex","BTCUSD",1673717519802,0.01245805,20875.0,20874.0,2.27949484]
["bitfinex","BTCUSD",1673717520061,0.01245805,20875.0,20874.0,2.57949484]
["bitfinex","BTCUSD",1673717520796,0.01205805,20875.0,20874.0,2.57949484]
["bitfinex","BTCUSD",1673717521066,0.07105805,20875.0,20874.0,2.58349484]
["bitfinex","BTCUSD",1673717521316,0.07105805,20875.0,20874.0,1.726178]
["bitfinex","BTCUSD",1673717521562,0.07605805,20875.0,20874.0,1.852178]
["bitfinex","BTCUSD",1673717521814,0.01205805,20875.0,20874.0,2.022178]
["bitfinex","BTCUSD",1673717522566,0.01205805,20875.0,20874.0,1.722178]
["bitfinex","BTCUSD",1673717522818,0.01705805,20875.0,20874.0,2.148178]
["bitfinex","BTCUSD",1673717523067,0.01205805,20875.0,20874.0,2.022178]
["bitfinex","BTCUSD",1673717523359,0.01705805,20875.0,20874.0,2.148178]
["bitfinex","BTCUSD",1673717523610,0.01705805,20875.0,20874.0,2.7056787]
["bitfinex","BTCUSD",1673717524105,0.01705805,20875.0,20874.0,2.148178]
["bitfinex","BTCUSD",1673717524394,0.01705805,20875.0,20874.0,2.70567823]
["bitfinex","BTCUSD",1673717524616,0.01705805,20875.0,20874.0,2.148178]
["bitfinex","BTCUSD",1673717525383,0.01705805,20875.0,20874.0,3.44552564]
["bitfinex","BTCUSD",1673717525613,0.06219261,20877.0,20874.0,3.96412564]
["bitfinex","BTCUSD",1673717525944,0.06219261,20877.0,20876.0,0.3437]
["bitfinex","BTCUSD",1673717526161,0.01312683,20877.0,20876.0,3.44469822]
["bitfinex","BTCUSD",1673717526407,0.01312683,20877.0,20876.0,3.54469822]
["bitfinex","BTCUSD",1673717526654,0.01312683,20877.0,20876.0,4.14469822]
["bitfinex","BTCUSD",1673717526922,0.01812683,20877.0,20876.0,3.24469822]
["bitfinex","BTCUSD",1673717527151,0.01312683,20877.0,20876.0,4.02189991]
["bitfinex","BTCUSD",1673717527399,0.01312683,20878.0,20877.0,0.11547614]
["bitfinex","BTCUSD",1673717527641,0.01312683,20878.0,20877.0,3.26040785]
["bitfinex","BTCUSD",1673717528452,0.01312683,20878.0,20877.0,2.0080163]
["bitfinex","BTCUSD",1673717528453,0.01712683,20878.0,20877.0,2.0080163]
["bitfinex","BTCUSD",1673717528687,0.01712683,20878.0,20877.0,1.9080163]
["bitfinex","BTCUSD",1673717528929,0.01712683,20878.0,20877.0,2.12971856]
["bitfinex","BTCUSD",1673717529182,0.01712683,20878.0,20877.0,1.9080163]
["bitfinex","BTCUSD",1673717529671,0.01712683,20878.0,20877.0,2.20431259]
["bitfinex","BTCUSD",1673717530169,0.01712683,20878.0,20877.0,2.08981259]
["bitfinex","BTCUSD",1673717530662,0.01212683,20878.0,20877.0,2.08981259]
["bitfinex","BTCUSD",1673717530918,0.01212683,20878.0,20877.0,1.93571543]
["bitfinex","BTCUSD",1673717531171,0.01212683,20878.0,20877.0,1.63941914]
["bitfinex","BTCUSD",1673717531428,0.01212683,20878.0,20877.0,1.8935163]
["bitfinex","BTCUSD",1673717531950,0.01212683,20878.0,20877.0,1.7935163]
["bitfinex","BTCUSD",1673717532183,0.01212683,20878.0,20877.0,2.04988704]
["bitfinex","BTCUSD",1673717532691,0.01212683,20878.0,20877.0,1.8935163]
["bitfinex","BTCUSD",1673717533918,0.01212683,20878.0,20877.0,2.3725123]
["bitfinex","BTCUSD",1673717534408,0.01212683,20878.0,20877.0,2.6725123]
["bitfinex","BTCUSD",1673717537201,0.00712683,20878.0,20877.0,2.6725123]
["bitfinex","BTCUSD",1673717538722,0.00712683,20878.0,20877.0,3.14971399]
["bitfinex","BTCUSD",1673717538976,6.83e-06,20878.0,20877.0,3.59649811]
["bitfinex","BTCUSD",1673717539218,0.01312683,20879.0,20878.0,5.317e-05]
["bitfinex","BTCUSD",1673717539468,0.01312683,20879.0,20878.0,2.38515617]
["bitfinex","BTCUSD",1673717539983,0.01312683,20879.0,20878.0,3.30881326]
["bitfinex","BTCUSD",1673717540751,0.01712683,20879.0,20878.0,3.44381326]
["bitfinex","BTCUSD",1673717541298,0.01712683,20879.0,20878.0,2.99735786]
["bitfinex","BTCUSD",1673717541606,0.01712683,20879.0,20878.0,2.22015617]
["bitfinex","BTCUSD",1673717542900,0.01712683,20879.0,20878.0,2.52015617]
["bitfinex","BTCUSD",1673717543454,0.01712683,20879.0,20878.0,2.99735786]
["bitfinex","BTCUSD",1673717543729,0.01712683,20879.0,20878.0,3.5576993]
["bitfinex","BTCUSD",1673717543978,0.01712683,20879.0,20878.0,8.5576993]
["bitfinex","BTCUSD",1673717544238,0.01712683,20879.0,20878.0,8.81179646]
["bitfinex","BTCUSD",1673717544490,0.01312683,20879.0,20878.0,8.67679646]
["bitfinex","BTCUSD",1673717544930,0.01312683,20879.0,20878.0,8.81479646]
["bitfinex","BTCUSD",1673717545181,0.01312683,20879.0,20878.0,8.36925502]
["bitfinex","BTCUSD",1673717545443,0.04945965,20883.0,20878.0,8.36925502]
["bitfinex","BTCUSD",1673717545444,0.01569791,20887.0,20879.0,0.03001944]
["bitfinex","BTCUSD",1673717545692,0.01569791,20887.0,20885.0,0.48329716]
["bitfinex","BTCUSD",1673717545954,0.01569791,20887.0,20885.0,2.72992411]
["bitfinex","BTCUSD",1673717546452,0.01569791,20887.0,20885.0,2.53919816]
["bitfinex","BTCUSD",1673717546698,1.27285364,20893.0,20886.0,0.1]
["bitfinex","BTCUSD",1673717546950,1.0882,20893.0,20888.0,1.072282]
["bitfinex","BTCUSD",1673717547212,1.0882,20893.0,20889.0,0.61011895]
["bitfinex","BTCUSD",1673717547456,0.478607,20894.0,20890.0,0.39423595]
["bitfinex","BTCUSD",1673717547703,0.01466105,20893.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673717547965,0.01466105,20893.0,20890.0,0.81538735]
["bitfinex","BTCUSD",1673717548235,0.01466105,20893.0,20890.0,0.71538735]
["bitfinex","BTCUSD",1673717549294,0.01466105,20893.0,20890.0,1.32608435]
["bitfinex","BTCUSD",1673717549851,0.01466105,20893.0,20890.0,0.84739135]
["bitfinex","BTCUSD",1673717550121,0.05205353,20892.0,20890.0,0.132]
["bitfinex","BTCUSD",1673717550393,0.49329105,20893.0,20890.0,0.132]
["bitfinex","BTCUSD",1673717550663,0.49329105,20893.0,20891.0,0.25540138]
["bitfinex","BTCUSD",1673717550918,0.53967502,20893.0,20891.0,0.25540138]
["bitfinex","BTCUSD",1673717551228,0.01466105,20893.0,20891.0,0.25540138]
["bitfinex","BTCUSD",1673717552546,0.01436105,20893.0,20891.0,0.31340138]
["bitfinex","BTCUSD",1673717552814,0.01436105,20893.0,20892.0,0.25198668]
["bitfinex","BTCUSD",1673717553077,0.00936105,20893.0,20892.0,0.25198668]
["bitfinex","BTCUSD",1673717553881,0.00607487,20895.0,20892.0,0.25198668]
["bitfinex","BTCUSD",1673717554158,0.48467587,20895.0,20892.0,0.25198668]
["bitfinex","BTCUSD",1673717554418,0.48467587,20895.0,20888.0,0.49983185]
["bitfinex","BTCUSD",1673717554419,0.1141,20892.0,20888.0,0.22870072]
["bitfinex","BTCUSD",1673717554672,0.38181723,20889.0,20888.0,0.22870072]
["bitfinex","BTCUSD",1673717555530,0.38181723,20889.0,20888.0,0.14]
["bitfinex","BTCUSD",1673717555531,0.86053723,20889.0,20888.0,0.14]
["bitfinex","BTCUSD",1673717555794,0.86053723,20889.0,20886.0,0.23996707]
["bitfinex","BTCUSD",1673717556049,0.86891145,20889.0,20886.0,0.23996707]
["bitfinex","BTCUSD",1673717556312,0.86891145,20889.0,20885.0,0.25409716]
["bitfinex","BTCUSD",1673717556313,1.34763145,20889.0,20885.0,0.25409716]
["bitfinex","BTCUSD",1673717556620,1.35163145,20889.0,20885.0,0.24726108]
["bitfinex","BTCUSD",1673717557407,1.34763145,20889.0,20885.0,0.24726108]
["bitfinex","BTCUSD",1673717557670,1.34763145,20889.0,20886.0,0.06]
["bitfinex","BTCUSD",1673717557955,1.34763145,20889.0,20885.0,0.24726108]
["bitfinex","BTCUSD",1673717558243,0.4148,20888.0,20885.0,0.06]
["bitfinex","BTCUSD",1673717558497,0.1144,20886.0,20885.0,0.06]
["bitfinex","BTCUSD",1673717558768,1.071978,20886.0,20885.0,0.06]
["bitfinex","BTCUSD",1673717559025,1.186678,20886.0,20885.0,0.06]
["bitfinex","BTCUSD",1673717559301,1.186678,20886.0,20881.0,0.24677224]
["bitfinex","BTCUSD",1673717559302,0.1,20885.0,20881.0,0.24677224]
["bitfinex","BTCUSD",1673717559586,1.44379635,20886.0,20881.0,0.24677224]
["bitfinex","BTCUSD",1673717559587,0.1144,20882.0,20881.0,0.24677224]
["bitfinex","BTCUSD",1673717559866,0.1144,20882.0,20880.0,0.00359188]
["bitfinex","BTCUSD",1673717559867,1.072162,20882.0,20880.0,0.00359188]
["bitfinex","BTCUSD",1673717560122,0.1142,20881.0,20880.0,0.00359188]
["bitfinex","BTCUSD",1673717560374,0.82474284,20884.0,20880.0,0.00359188]
["bitfinex","BTCUSD",1673717560375,0.300721,20884.0,20880.0,0.00359188]
["bitfinex","BTCUSD",1673717560850,1.0112,20885.0,20880.0,0.19431783]
["bitfinex","BTCUSD",1673717560851,0.1148,20883.0,20880.0,0.19431783]
["bitfinex","BTCUSD",1673717560857,0.06,20882.0,20881.0,0.011]
["bitfinex","BTCUSD",1673717561106,0.1148,20883.0,20880.0,0.00359188]
["bitfinex","BTCUSD",1673717561361,0.1148,20883.0,20880.0,0.01459188]
["bitfinex","BTCUSD",1673717561362,0.06,20881.0,20880.0,0.01459188]
["bitfinex","BTCUSD",1673717561613,0.12211369,20883.0,20880.0,0.00359188]
["bitfinex","BTCUSD",1673717561870,0.00739726,20882.0,20880.0,0.01459188]
["bitfinex","BTCUSD",1673717562137,0.1148,20881.0,20880.0,0.00359188]
["bitfinex","BTCUSD",1673717562369,0.1148,20881.0,20880.0,0.01459188]
["bitfinex","BTCUSD",1673717563171,0.1148,20881.0,20880.0,0.47252748]
["bitfinex","BTCUSD",1673717563427,0.1148,20883.0,20881.0,0.21606591]
["bitfinex","BTCUSD",1673717563680,0.12191464,20883.0,20881.0,0.21606591]
["bitfinex","BTCUSD",1673717564486,0.18191464,20883.0,20881.0,0.22706591]
["bitfinex","BTCUSD",1673717564756,0.1748,20883.0,20881.0,0.22706591]
["bitfinex","BTCUSD",1673717565273,0.1147,20883.0,20881.0,0.32706591]
["bitfinex","BTCUSD",1673717565832,0.1147,20883.0,20881.0,0.22706591]
["bitfinex","BTCUSD",1673717566611,0.1147,20883.0,20882.0,0.23743772]
["bitfinex","BTCUSD",1673717567452,0.0447,20883.0,20882.0,0.23743772]
["bitfinex","BTCUSD",1673717568211,0.0497,20883.0,20882.0,0.24843772]
["bitfinex","BTCUSD",1673717569235,0.528558,20883.0,20882.0,0.011]
["bitfinex","BTCUSD",1673717569492,1.121816,20883.0,20882.0,0.011]
["bitfinex","BTCUSD",1673717569742,1.421816,20883.0,20882.0,0.011]
["bitfinex","BTCUSD",1673717571047,1.56433435,20883.0,20882.0,0.011]
["bitfinex","BTCUSD",1673717574048,1.56433435,20883.0,20882.0,0.001]
["bitfinex","BTCUSD",1673717574552,1.421816,20883.0,20882.0,0.001]
["bitfinex","BTCUSD",1673717575305,1.56433435,20883.0,20882.0,0.00106]
["bitfinex","BTCUSD",1673717576103,2.04319235,20883.0,20882.0,0.00106]
["bitfinex","BTCUSD",1673717578052,2.25768388,20883.0,20882.0,0.00078256]
["bitfinex","BTCUSD",1673717578544,2.04319235,20883.0,20882.0,0.00078256]
["bitfinex","BTCUSD",1673717578810,2.25768388,20883.0,20882.0,0.00078256]
["bitfinex","BTCUSD",1673717579555,2.04319235,20883.0,20882.0,0.00078256]
["bitfinex","BTCUSD",1673717580053,2.25768388,20883.0,20882.0,0.00078256]
["bitfinex","BTCUSD",1673717580312,2.25768388,20883.0,20882.0,0.00072256]
["bitfinex","BTCUSD",1673717581824,2.25768388,20883.0,20882.0,0.00035597]
["bitfinex","BTCUSD",1673717581825,2.99435378,20883.0,20882.0,0.00035597]
["bitfinex","BTCUSD",1673717582081,3.20570703,20883.0,20882.0,0.00035597]
["bitfinex","BTCUSD",1673717582592,3.56267864,20883.0,20882.0,0.00035597]
["bitfinex","BTCUSD",1673717582833,3.20570703,20883.0,20882.0,0.00035597]
["bitfinex","BTCUSD",1673717583587,3.38272637,20883.0,20882.0,0.00035597]
["bitfinex","BTCUSD",1673717584103,3.78757651,20883.0,20882.0,0.00035597]
["bitfinex","BTCUSD",1673717584346,3.9079747,20883.0,20882.0,9.7e-07]
["bitfinex","BTCUSD",1673717584615,0.10155434,20881.0,20880.0,0.00365188]
["bitfinex","BTCUSD",1673717584859,3.43824121,20881.0,20880.0,5.188e-05]
["bitfinex","BTCUSD",1673717585103,0.1,20880.0,20879.0,0.01692627]
["bitfinex","BTCUSD",1673717585347,1.84366126,20880.0,20879.0,0.01692627]
["bitfinex","BTCUSD",1673717586107,2.44370421,20880.0,20879.0,0.01692627]
["bitfinex","BTCUSD",1673717586361,2.9463259,20880.0,20879.0,2.627e-05]
["bitfinex","BTCUSD",1673717586606,0.1,20879.0,20877.0,0.01547614]
["bitfinex","BTCUSD",1673717586859,2.145492,20878.0,20877.0,0.01547614]
["bitfinex","BTCUSD",1673717587105,2.445492,20878.0,20877.0,0.01547614]
["bitfinex","BTCUSD",1673717587352,2.88829706,20878.0,20877.0,0.01547614]
["bitfinex","BTCUSD",1673717587607,2.445492,20878.0,20877.0,0.01547614]
["bitfinex","BTCUSD",1673717588155,2.582492,20878.0,20877.0,0.01947614]
["bitfinex","BTCUSD",1673717588691,2.72517501,20878.0,20877.0,0.01947614]
["bitfinex","BTCUSD",1673717589155,3.2023767,20878.0,20877.0,0.01947614]
["bitfinex","BTCUSD",1673717589404,3.89053709,20878.0,20877.0,0.01947614]
["bitfinex","BTCUSD",1673717589616,3.2023767,20878.0,20877.0,0.01947614]
["bitfinex","BTCUSD",1673717590081,3.3023767,20878.0,20877.0,0.01947614]
["bitfinex","BTCUSD",1673717590336,3.2023767,20878.0,20877.0,0.01947614]
["bitfinex","BTCUSD",1673717590599,3.05969369,20878.0,20877.0,0.01947614]
["bitfinex","BTCUSD",1673717590845,3.33501573,20878.0,20877.0,0.01947614]
["bitfinex","BTCUSD",1673717591357,3.83428491,20878.0,20877.0,0.01947614]
["bitfinex","BTCUSD",1673717591624,4.18919319,20878.0,20877.0,0.01947614]
["bitfinex","BTCUSD",1673717591884,4.42629584,20878.0,20875.0,0.00543267]
["bitfinex","BTCUSD",1673717592138,4.42629584,20878.0,20871.0,0.25409716]
["bitfinex","BTCUSD",1673717592139,0.1,20874.0,20871.0,0.25409716]
["bitfinex","BTCUSD",1673717592418,0.2284,20872.0,20870.0,0.00622792]
["bitfinex","BTCUSD",1673717592685,2.446132,20871.0,20870.0,0.00622792]
["bitfinex","BTCUSD",1673717594194,2.582132,20871.0,20870.0,0.00622792]
["bitfinex","BTCUSD",1673717594449,2.446132,20871.0,20870.0,0.00622792]
["bitfinex","BTCUSD",1673717594702,3.39952599,20871.0,20870.0,0.00622792]
["bitfinex","BTCUSD",1673717594972,3.49952599,20871.0,20870.0,0.00622792]
["bitfinex","BTCUSD",1673717595987,3.02333369,20871.0,20870.0,0.00622792]
["bitfinex","BTCUSD",1673717596302,3.15933369,20871.0,20870.0,0.00622792]
["bitfinex","BTCUSD",1673717596542,3.02333369,20871.0,20870.0,0.00622792]
["bitfinex","BTCUSD",1673717596765,3.16033369,20871.0,20870.0,0.00622792]
["bitfinex","BTCUSD",1673717597282,3.21036004,20871.0,20870.0,0.00622792]
["bitfinex","BTCUSD",1673717597560,2.55834678,20871.0,20870.0,0.00622792]
["bitfinex","BTCUSD",1673717597814,2.053532,20871.0,20870.0,0.19695387]
["bitfinex","BTCUSD",1673717598073,2.053532,20871.0,20870.0,0.00622792]
["bitfinex","BTCUSD",1673717598880,2.011798,20871.0,20870.0,0.00622792]
["bitfinex","BTCUSD",1673717599093,1.395665,20871.0,20870.0,0.00607286]
["bitfinex","BTCUSD",1673717600340,1.395665,20871.0,20870.0,0.23636267]
["bitfinex","BTCUSD",1673717600607,0.531665,20871.0,20870.0,0.23786267]
["bitfinex","BTCUSD",1673717600851,0.052532,20871.0,20870.0,0.23786267]
["bitfinex","BTCUSD",1673717603534,0.010749,20873.0,20871.0,0.28831852]
["bitfinex","BTCUSD",1673717603789,0.310749,20873.0,20872.0,0.25409716]
["bitfinex","BTCUSD",1673717604038,0.489836,20873.0,20872.0,0.25409716]
["bitfinex","BTCUSD",1673717605018,0.0169763,20875.0,20872.0,0.25409716]
["bitfinex","BTCUSD",1673717605276,0.0169763,20875.0,20872.0,0.45682311]
["bitfinex","BTCUSD",1673717605277,0.514087,20873.0,20872.0,0.45682311]
["bitfinex","BTCUSD",1673717605535,0.514087,20873.0,20872.0,0.49827884]
["bitfinex","BTCUSD",1673717606030,0.479087,20873.0,20872.0,0.48627884]
["bitfinex","BTCUSD",1673717606280,0.479087,20873.0,20872.0,0.49727884]
["bitfinex","BTCUSD",1673717606540,0.479087,20873.0,20872.0,0.48627884]
["bitfinex","BTCUSD",1673717606787,0.479078,20874.0,20873.0,0.25377841]
["bitfinex","BTCUSD",1673717607031,0.479062,20875.0,20873.0,0.25377841]
["bitfinex","BTCUSD",1673717608343,0.479038,20876.0,20873.0,0.25377841]
["bitfinex","BTCUSD",1673717608599,0.032,20875.0,20873.0,0.45550436]
["bitfinex","BTCUSD",1673717608841,0.032,20875.0,20874.0,0.25409716]
["bitfinex","BTCUSD",1673717609856,0.01345674,20878.0,20874.0,1.47292011]
["bitfinex","BTCUSD",1673717610108,0.01345674,20878.0,20877.0,0.1147]
["bitfinex","BTCUSD",1673717610357,0.01345674,20878.0,20877.0,0.9854776]
["bitfinex","BTCUSD",1673717610863,0.01345674,20878.0,20877.0,1.4644736]
["bitfinex","BTCUSD",1673717611117,0.01345674,20878.0,20877.0,1.16747616]
["bitfinex","BTCUSD",1673717611463,0.02045674,20878.0,20877.0,1.64647216]
["bitfinex","BTCUSD",1673717611861,0.01345674,20878.0,20877.0,1.70847216]
["bitfinex","BTCUSD",1673717612118,0.01445674,20878.0,20877.0,1.82327216]
["bitfinex","BTCUSD",1673717612368,0.01345674,20878.0,20877.0,1.86127216]
["bitfinex","BTCUSD",1673717612611,0.01545674,20878.0,20877.0,1.99727216]
["bitfinex","BTCUSD",1673717612867,0.01345674,20878.0,20877.0,1.86127216]
["bitfinex","BTCUSD",1673717613150,0.01445674,20878.0,20877.0,1.92327216]
["bitfinex","BTCUSD",1673717616184,0.01445674,20878.0,20877.0,2.06676996]
["bitfinex","BTCUSD",1673717616480,0.01445674,20878.0,20877.0,1.82327216]
["bitfinex","BTCUSD",1673717616715,0.01445674,20878.0,20877.0,1.92327216]
["bitfinex","BTCUSD",1673717617448,0.01445674,20878.0,20877.0,2.59555216]
["bitfinex","BTCUSD",1673717617810,0.01445674,20878.0,20877.0,2.89555216]
["bitfinex","BTCUSD",1673717619634,0.01445674,20878.0,20877.0,2.59555216]
["bitfinex","BTCUSD",1673717619891,0.01445674,20878.0,20877.0,2.89555216]
["bitfinex","BTCUSD",1673717620675,0.01345674,20885.0,20878.0,0.11164172]
["bitfinex","BTCUSD",1673717620957,0.01345674,20885.0,20883.0,0.1147]
["bitfinex","BTCUSD",1673717621218,0.01345674,20885.0,20884.0,0.51028995]
["bitfinex","BTCUSD",1673717621467,0.01345674,20885.0,20884.0,0.25409716]
["bitfinex","BTCUSD",1673717622272,0.01545674,20885.0,20884.0,0.25409716]
["bitfinex","BTCUSD",1673717623441,0.01545674,20885.0,20884.0,0.47069399]
["bitfinex","BTCUSD",1673717623945,0.01345674,20885.0,20884.0,0.47069399]
["bitfinex","BTCUSD",1673717624467,0.01345674,20885.0,20884.0,0.51469399]
["bitfinex","BTCUSD",1673717624972,0.01345674,20885.0,20884.0,0.29809716]
["bitfinex","BTCUSD",1673717625245,1.56469274,20885.0,20884.0,0.29809716]
["bitfinex","BTCUSD",1673717625501,1.85969274,20885.0,20884.0,0.044]
["bitfinex","BTCUSD",1673717626261,1.85969274,20885.0,20882.0,0.46852777]
["bitfinex","BTCUSD",1673717626530,0.1142,20883.0,20882.0,0.25409716]
["bitfinex","BTCUSD",1673717626796,0.957716,20883.0,20882.0,0.25409716]
["bitfinex","BTCUSD",1673717627043,1.072516,20883.0,20882.0,0.25409716]
["bitfinex","BTCUSD",1673717627830,1.073516,20883.0,20882.0,0.26409716]
["bitfinex","BTCUSD",1673717628099,1.373516,20883.0,20882.0,0.26409716]
["bitfinex","BTCUSD",1673717628342,1.374516,20883.0,20882.0,0.27409716]
["bitfinex","BTCUSD",1673717628570,1.074516,20883.0,20882.0,0.27409716]
["bitfinex","BTCUSD",1673717630820,0.1168,20883.0,20882.0,0.54148483]
["bitfinex","BTCUSD",1673717631088,0.002,20883.0,20882.0,0.54148483]
["bitfinex","BTCUSD",1673717632350,0.478848,20884.0,20882.0,0.52148483]
["bitfinex","BTCUSD",1673717632569,0.001,20883.0,20882.0,0.53148483]
["bitfinex","BTCUSD",1673717632858,0.478848,20884.0,20882.0,0.52148483]
["bitfinex","BTCUSD",1673717633107,0.478848,20884.0,20882.0,0.56548483]
["bitfinex","BTCUSD",1673717633362,0.478848,20884.0,20882.0,0.52148483]
["bitfinex","BTCUSD",1673717633624,0.478848,20884.0,20882.0,0.63848483]
["bitfinex","BTCUSD",1673717633880,0.478848,20884.0,20883.0,0.2919042]
["bitfinex","BTCUSD",1673717634428,0.96611274,20885.0,20883.0,0.2919042]
["bitfinex","BTCUSD",1673717636397,0.96811274,20885.0,20883.0,0.2919042]
["bitfinex","BTCUSD",1673717636918,0.96611274,20885.0,20883.0,0.2919042]
["bitfinex","BTCUSD",1673717637164,0.96611274,20885.0,20882.0,0.55184776]
["bitfinex","BTCUSD",1673717638408,0.96811274,20885.0,20882.0,0.55184776]
["bitfinex","BTCUSD",1673717638668,1.44492474,20885.0,20882.0,0.55184776]
["bitfinex","BTCUSD",1673717638928,1.44492474,20885.0,20882.0,0.59584776]
["bitfinex","BTCUSD",1673717639177,1.44492474,20885.0,20882.0,0.55184776]
["bitfinex","BTCUSD",1673717639427,1.44492474,20885.0,20882.0,0.59584776]
["bitfinex","BTCUSD",1673717639676,1.44492474,20885.0,20883.0,0.28988692]
["bitfinex","BTCUSD",1673717640186,0.96611274,20885.0,20883.0,0.28988692]
["bitfinex","BTCUSD",1673717640446,0.00845674,20885.0,20884.0,0.1147]
["bitfinex","BTCUSD",1673717640749,0.00845674,20885.0,20884.0,1.492103]
["bitfinex","BTCUSD",1673717641242,0.00845674,20885.0,20884.0,1.392103]
["bitfinex","BTCUSD",1673717641521,0.00845674,20885.0,20884.0,1.492103]
["bitfinex","BTCUSD",1673717642107,0.00945674,20885.0,20884.0,1.496103]
["bitfinex","BTCUSD",1673717642545,1.10960752,20890.0,20885.0,0.21702739]
["bitfinex","BTCUSD",1673717642795,1.10960752,20890.0,20886.0,0.19072595]
["bitfinex","BTCUSD",1673717643045,0.96701823,20890.0,20887.0,0.44482311]
["bitfinex","BTCUSD",1673717643312,0.96701823,20890.0,20887.0,0.25409716]
["bitfinex","BTCUSD",1673717643587,1.22440752,20890.0,20887.0,0.25409716]
["bitfinex","BTCUSD",1673717643833,0.44258929,20889.0,20887.0,0.25409716]
["bitfinex","BTCUSD",1673717644088,0.62131129,20889.0,20887.0,0.25409716]
["bitfinex","BTCUSD",1673717644348,0.478722,20889.0,20887.0,0.25409716]
["bitfinex","BTCUSD",1673717644597,0.957442,20889.0,20887.0,0.25409716]
["bitfinex","BTCUSD",1673717645104,0.957442,20889.0,20887.0,0.26509716]
["bitfinex","BTCUSD",1673717645884,1.10003129,20889.0,20887.0,0.26509716]
["bitfinex","BTCUSD",1673717646166,0.63090952,20890.0,20888.0,0.21677435]
["bitfinex","BTCUSD",1673717646653,0.00960123,20890.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673717646904,0.00960123,20890.0,20889.0,1.46789895]
["bitfinex","BTCUSD",1673717647155,0.00960123,20890.0,20889.0,1.377173]
["bitfinex","BTCUSD",1673717647914,0.00960123,20890.0,20889.0,0.319733]
["bitfinex","BTCUSD",1673717648167,0.00960123,20890.0,20889.0,0.14]
["bitfinex","BTCUSD",1673717648951,0.00960123,20890.0,20888.0,0.26585989]
["bitfinex","BTCUSD",1673717649207,0.01060123,20890.0,20888.0,0.26585989]
["bitfinex","BTCUSD",1673717649724,0.01060123,20890.0,20888.0,0.36585989]
["bitfinex","BTCUSD",1673717649975,0.01060123,20890.0,20888.0,0.26585989]
["bitfinex","BTCUSD",1673717650226,0.00960123,20890.0,20888.0,0.26585989]
["bitfinex","BTCUSD",1673717650985,0.01060123,20890.0,20888.0,0.26585989]
["bitfinex","BTCUSD",1673717651201,0.48930123,20890.0,20888.0,0.26585989]
["bitfinex","BTCUSD",1673717651674,0.69452495,20890.0,20887.0,0.25409716]
["bitfinex","BTCUSD",1673717651934,0.69452495,20890.0,20884.0,0.28361724]
["bitfinex","BTCUSD",1673717651935,0.47175619,20888.0,20884.0,0.28361724]
["bitfinex","BTCUSD",1673717652179,0.1148,20885.0,20884.0,0.28361724]
["bitfinex","BTCUSD",1673717652439,1.072424,20885.0,20884.0,0.28361724]
["bitfinex","BTCUSD",1673717652693,1.072424,20885.0,20883.0,0.25409716]
["bitfinex","BTCUSD",1673717652961,1.21552943,20885.0,20883.0,0.25409716]
["bitfinex","BTCUSD",1673717653213,1.21552943,20885.0,20881.0,0.21861206]
["bitfinex","BTCUSD",1673717653214,0.3,20884.0,20881.0,0.21861206]
["bitfinex","BTCUSD",1673717653462,1.071916,20883.0,20881.0,0.21861206]
["bitfinex","BTCUSD",1673717653722,0.3,20882.0,20881.0,0.21861206]
["bitfinex","BTCUSD",1673717653977,0.957762,20882.0,20881.0,0.21861206]
["bitfinex","BTCUSD",1673717654224,0.957762,20882.0,20880.0,0.25409716]
["bitfinex","BTCUSD",1673717654729,0.478881,20882.0,20880.0,0.54189696]
["bitfinex","BTCUSD",1673717655231,0.957762,20882.0,20880.0,0.25409716]
["bitfinex","BTCUSD",1673717655485,0.593058,20883.0,20881.0,0.28214825]
["bitfinex","BTCUSD",1673717655744,0.478839,20884.0,20881.0,0.4728742]
["bitfinex","BTCUSD",1673717655985,0.62192243,20885.0,20881.0,0.4728742]
["bitfinex","BTCUSD",1673717656269,0.62192243,20885.0,20883.0,0.25409716]
["bitfinex","BTCUSD",1673717656506,0.62192243,20885.0,20881.0,0.72697136]
["bitfinex","BTCUSD",1673717656767,0.62192243,20885.0,20882.0,0.2997263]
["bitfinex","BTCUSD",1673717656768,0.021,20884.0,20882.0,0.2997263]
["bitfinex","BTCUSD",1673717657325,0.478837,20884.0,20883.0,0.011]
["bitfinex","BTCUSD",1673717657520,0.478837,20884.0,20882.0,0.2997263]
["bitfinex","BTCUSD",1673717657767,0.499837,20884.0,20882.0,0.3097263]
["bitfinex","BTCUSD",1673717658016,1.12177743,20884.0,20882.0,0.3097263]
["bitfinex","BTCUSD",1673717658774,1.10077743,20884.0,20882.0,0.2997263]
["bitfinex","BTCUSD",1673717659010,1.12177743,20884.0,20883.0,0.011]
["bitfinex","BTCUSD",1673717659265,1.10077743,20884.0,20882.0,0.2997263]
["bitfinex","BTCUSD",1673717659533,1.12177743,20884.0,20882.0,0.3097263]
["bitfinex","BTCUSD",1673717660777,0.978672,20884.0,20882.0,0.3097263]
["bitfinex","BTCUSD",1673717661274,1.12177743,20884.0,20882.0,0.01]
["bitfinex","BTCUSD",1673717661528,1.33566137,20884.0,20882.0,0.01]
["bitfinex","BTCUSD",1673717662035,1.12177743,20884.0,20882.0,0.01]
["bitfinex","BTCUSD",1673717664077,0.978672,20884.0,20882.0,0.27203136]
["bitfinex","BTCUSD",1673717664881,0.978672,20884.0,20882.0,0.27195863]
["bitfinex","BTCUSD",1673717667120,0.978672,20884.0,20883.0,0.28489833]
["bitfinex","BTCUSD",1673717668130,0.499835,20884.0,20883.0,0.28489833]
["bitfinex","BTCUSD",1673717668382,0.478835,20884.0,20883.0,0.28489833]
["bitfinex","BTCUSD",1673717668603,0.499835,20884.0,20883.0,0.29589833]
["bitfinex","BTCUSD",1673717669083,0.021,20884.0,20883.0,1.38864195]
["bitfinex","BTCUSD",1673717669328,0.021,20884.0,20883.0,1.617649]
["bitfinex","BTCUSD",1673717670084,0.021,20884.0,20883.0,1.917649]
["bitfinex","BTCUSD",1673717670328,0.021,20884.0,20883.0,2.47352163]
["bitfinex","BTCUSD",1673717670581,0.021,20884.0,20883.0,2.17352163]
["bitfinex","BTCUSD",1673717670823,0.021,20884.0,20883.0,1.617649]
["bitfinex","BTCUSD",1673717671075,0.021,20884.0,20883.0,1.917649]
["bitfinex","BTCUSD",1673717671325,0.15270666,20890.0,20883.0,1.606649]
["bitfinex","BTCUSD",1673717671563,0.3665906,20890.0,20886.0,0.1147]
["bitfinex","BTCUSD",1673717671808,0.22348517,20890.0,20889.0,0.25409716]
["bitfinex","BTCUSD",1673717672061,0.5086368,20890.0,20889.0,0.25409716]
["bitfinex","BTCUSD",1673717672303,0.29475286,20890.0,20889.0,0.25409716]
["bitfinex","BTCUSD",1673717672839,0.50946038,20890.0,20889.0,0.25409716]
["bitfinex","BTCUSD",1673717673078,0.52146038,20890.0,20889.0,0.25409716]
["bitfinex","BTCUSD",1673717673315,1.00015938,20890.0,20889.0,0.25409716]
["bitfinex","BTCUSD",1673717673568,0.78545186,20890.0,20889.0,0.25409716]
["bitfinex","BTCUSD",1673717673815,0.78545186,20890.0,20886.0,0.25409716]
["bitfinex","BTCUSD",1673717673816,0.07891394,20888.0,20886.0,0.25409716]
["bitfinex","BTCUSD",1673717674075,0.83663155,20887.0,20886.0,0.25409716]
["bitfinex","BTCUSD",1673717674559,0.69348533,20887.0,20886.0,0.25409716]
["bitfinex","BTCUSD",1673717674805,1.45854377,20887.0,20886.0,0.25409716]
["bitfinex","BTCUSD",1673717675075,1.75854377,20887.0,20886.0,0.25409716]
["bitfinex","BTCUSD",1673717675321,1.76457152,20887.0,20886.0,0.25409716]
["bitfinex","BTCUSD",1673717675568,1.79238424,20887.0,20886.0,0.25409716]
["bitfinex","BTCUSD",1673717675816,1.76551869,20887.0,20886.0,0.004]
["bitfinex","BTCUSD",1673717676067,2.20708424,20887.0,20884.0,0.25409716]
["bitfinex","BTCUSD",1673717676311,0.2578621,20885.0,20884.0,0.25409716]
["bitfinex","BTCUSD",1673717676565,1.28706715,20885.0,20884.0,0.25409716]
["bitfinex","BTCUSD",1673717676819,1.57339136,20885.0,20884.0,0.25409716]
["bitfinex","BTCUSD",1673717677080,1.43024081,20885.0,20884.0,0.25409716]
["bitfinex","BTCUSD",1673717677327,1.28706715,20885.0,20884.0,0.25409716]
["bitfinex","BTCUSD",1673717677829,1.57339136,20885.0,20884.0,0.25409716]
["bitfinex","BTCUSD",1673717678083,1.31806715,20885.0,20884.0,0.25809716]
["bitfinex","BTCUSD",1673717678339,1.28706715,20885.0,20884.0,0.25409716]
["bitfinex","BTCUSD",1673717678582,1.29306715,20885.0,20884.0,0.25409716]
["bitfinex","BTCUSD",1673717678827,1.87339136,20885.0,20884.0,0.25409716]
["bitfinex","BTCUSD",1673717679072,1.31806715,20885.0,20884.0,0.25809716]
["bitfinex","BTCUSD",1673717679306,1.87339136,20885.0,20884.0,0.25409716]
["bitfinex","BTCUSD",1673717679812,1.57339136,20885.0,20884.0,0.25409716]
["bitfinex","BTCUSD",1673717680056,1.28706715,20885.0,20884.0,0.25409716]
["bitfinex","BTCUSD",1673717680311,1.90339136,20885.0,20884.0,0.26509716]
["bitfinex","BTCUSD",1673717680557,1.68864821,20885.0,20884.0,0.26509716]
["bitfinex","BTCUSD",1673717681376,1.60341375,20885.0,20884.0,0.26509716]
["bitfinex","BTCUSD",1673717681612,1.31708954,20885.0,20884.0,0.26509716]
["bitfinex","BTCUSD",1673717682103,1.60341375,20885.0,20884.0,0.26509716]
["bitfinex","BTCUSD",1673717682867,1.90341375,20885.0,20884.0,0.26509716]
["bitfinex","BTCUSD",1673717683354,1.68864821,20885.0,20884.0,0.26509716]
["bitfinex","BTCUSD",1673717683871,1.60341207,20885.0,20884.0,0.26509716]
["bitfinex","BTCUSD",1673717684124,1.68864821,20885.0,20884.0,0.26509716]
["bitfinex","BTCUSD",1673717684637,1.6034111,20885.0,20884.0,0.26509716]
["bitfinex","BTCUSD",1673717684882,1.6034111,20885.0,20884.0,0.011]
["bitfinex","BTCUSD",1673717685139,1.9034111,20885.0,20884.0,0.011]
["bitfinex","BTCUSD",1673717685383,1.97413598,20885.0,20884.0,0.011]
["bitfinex","BTCUSD",1673717685634,1.68864821,20885.0,20884.0,0.011]
["bitfinex","BTCUSD",1673717686143,1.60340457,20885.0,20884.0,0.011]
["bitfinex","BTCUSD",1673717686415,1.90340457,20885.0,20884.0,0.011]
["bitfinex","BTCUSD",1673717686653,1.68864821,20885.0,20884.0,0.011]
["bitfinex","BTCUSD",1673717687497,1.60347339,20885.0,20884.0,0.011]
["bitfinex","BTCUSD",1673717688022,1.31714918,20885.0,20884.0,0.011]
["bitfinex","BTCUSD",1673717688271,1.60347339,20885.0,20884.0,0.011]
["bitfinex","BTCUSD",1673717689048,1.59847339,20885.0,20884.0,0.011]
["bitfinex","BTCUSD",1673717689547,1.93396985,20885.0,20884.0,0.011]
["bitfinex","BTCUSD",1673717689796,2.23396825,20885.0,20884.0,0.011]
["bitfinex","BTCUSD",1673717690059,1.58977849,20885.0,20884.0,0.011]
["bitfinex","BTCUSD",1673717690541,1.94798183,20885.0,20884.0,0.011]
["bitfinex","BTCUSD",1673717690795,1.58977849,20885.0,20884.0,0.011]
["bitfinex","BTCUSD",1673717692775,2.01887598,20885.0,20884.0,0.011]
["bitfinex","BTCUSD",1673717693025,1.58977849,20885.0,20884.0,0.011]
["bitfinex","BTCUSD",1673717694016,1.58977849,20885.0,20884.0,0.00749331]
["bitfinex","BTCUSD",1673717694306,1.48007849,20885.0,20884.0,0.00749331]
["bitfinex","BTCUSD",1673717695557,2.09559148,20885.0,20884.0,0.00749331]
["bitfinex","BTCUSD",1673717698064,2.44058766,20885.0,20884.0,0.00749331]
["bitfinex","BTCUSD",1673717698327,2.15392615,20885.0,20884.0,0.00749331]
["bitfinex","BTCUSD",1673717698579,2.45392615,20885.0,20884.0,0.00749331]
["bitfinex","BTCUSD",1673717699841,2.09559148,20885.0,20884.0,0.00749331]
["bitfinex","BTCUSD",1673717701109,2.44002708,20885.0,20884.0,0.00749331]
["bitfinex","BTCUSD",1673717701897,2.09559148,20885.0,20884.0,0.00679431]
["bitfinex","BTCUSD",1673717703478,2.09535048,20885.0,20884.0,0.00679431]
["bitfinex","BTCUSD",1673717704289,2.21015048,20885.0,20884.0,0.00679431]
["bitfinex","BTCUSD",1673717705495,1.59463749,20885.0,20884.0,0.00479431]
["bitfinex","BTCUSD",1673717706759,1.59463749,20885.0,20884.0,0.21940045]
["bitfinex","BTCUSD",1673717706760,0.79514586,20885.0,20884.0,0.21940045]
["bitfinex","BTCUSD",1673717707021,1.63867111,20885.0,20884.0,0.21940045]
["bitfinex","BTCUSD",1673717707283,1.97590825,20885.0,20884.0,0.21940045]
["bitfinex","BTCUSD",1673717707530,1.42372525,20885.0,20884.0,0.21940045]
["bitfinex","BTCUSD",1673717707781,1.63867077,20885.0,20884.0,0.21940045]
["bitfinex","BTCUSD",1673717708751,1.63867077,20885.0,20884.0,0.47349761]
["bitfinex","BTCUSD",1673717708967,1.63867077,20885.0,20884.0,0.21940045]
["bitfinex","BTCUSD",1673717709227,1.63867077,20885.0,20884.0,0.47349761]
["bitfinex","BTCUSD",1673717709481,1.35209591,20885.0,20884.0,0.47349761]
["bitfinex","BTCUSD",1673717710001,2.46949467,20885.0,20884.0,0.25889147]
["bitfinex","BTCUSD",1673717710250,2.11127609,20885.0,20884.0,0.25889147]
["bitfinex","BTCUSD",1673717710500,2.11127609,20885.0,20884.0,0.00479431]
["bitfinex","BTCUSD",1673717711537,1.81127609,20885.0,20884.0,0.25889147]
["bitfinex","BTCUSD",1673717711794,1.1826967,20885.0,20884.0,0.25889147]
["bitfinex","BTCUSD",1673717712305,1.1826967,20885.0,20884.0,0.48852899]
["bitfinex","BTCUSD",1673717712306,0.53186186,20885.0,20884.0,0.48852899]
["bitfinex","BTCUSD",1673717712560,1.02226894,20885.0,20884.0,0.48852899]
["bitfinex","BTCUSD",1673717712810,1.16566819,20885.0,20884.0,0.48852899]
["bitfinex","BTCUSD",1673717713095,0.87888502,20885.0,20884.0,0.48852899]
["bitfinex","BTCUSD",1673717713344,1.16566819,20885.0,20884.0,0.48852899]
["bitfinex","BTCUSD",1673717713883,1.16566819,20885.0,20884.0,0.25889147]
["bitfinex","BTCUSD",1673717713884,1.21783777,20885.0,20884.0,0.25889147]
["bitfinex","BTCUSD",1673717714150,1.63815558,20885.0,20884.0,0.25889147]
["bitfinex","BTCUSD",1673717714417,1.33815558,20885.0,20884.0,0.25889147]
["bitfinex","BTCUSD",1673717714920,1.33804973,20885.0,20884.0,0.25889147]
["bitfinex","BTCUSD",1673717715950,0.7042434,20885.0,20884.0,0.25889147]
["bitfinex","BTCUSD",1673717716221,1.1830554,20885.0,20884.0,0.25889147]
["bitfinex","BTCUSD",1673717716968,1.4830554,20885.0,20884.0,0.25889147]
["bitfinex","BTCUSD",1673717718526,1.1830554,20885.0,20884.0,0.25889147]
["bitfinex","BTCUSD",1673717719037,1.06301072,20885.0,20884.0,0.25889147]
["bitfinex","BTCUSD",1673717720476,0.58419872,20885.0,20884.0,0.25889147]
["bitfinex","BTCUSD",1673717721252,0.87119108,20885.0,20884.0,0.25889147]
["bitfinex","BTCUSD",1673717722029,0.51242376,20885.0,20884.0,0.25889147]
["bitfinex","BTCUSD",1673717722810,0.7042434,20885.0,20884.0,0.25889147]
["bitfinex","BTCUSD",1673717723077,2.54934908,20885.0,20884.0,0.25889147]
["bitfinex","BTCUSD",1673717723324,2.54934908,20885.0,20884.0,0.00479431]
["bitfinex","BTCUSD",1673717726396,1.91215289,20885.0,20884.0,0.00479431]
["bitfinex","BTCUSD",1673717726650,1.91215289,20885.0,20884.0,0.00297421]
["bitfinex","BTCUSD",1673717729412,1.4830554,20885.0,20884.0,0.00297421]
["bitfinex","BTCUSD",1673717729673,1.78555134,20885.0,20884.0,0.00297421]
["bitfinex","BTCUSD",1673717730456,1.4830554,20885.0,20884.0,0.00297421]
["bitfinex","BTCUSD",1673717731477,1.91352428,20885.0,20884.0,0.00297421]
["bitfinex","BTCUSD",1673717732739,1.91351336,20885.0,20884.0,0.03387616]
["bitfinex","BTCUSD",1673717732994,1.4830554,20885.0,20884.0,0.03387616]
["bitfinex","BTCUSD",1673717733248,1.91350605,20885.0,20884.0,0.03387616]
["bitfinex","BTCUSD",1673717734555,2.24756705,20885.0,20884.0,0.03387616]
["bitfinex","BTCUSD",1673717735014,2.88588835,20885.0,20884.0,0.03387616]
["bitfinex","BTCUSD",1673717737563,2.24756705,20885.0,20884.0,0.03387616]
["bitfinex","BTCUSD",1673717737779,1.91350605,20885.0,20884.0,0.03387616]
["bitfinex","BTCUSD",1673717738289,1.90350605,20885.0,20884.0,0.03387616]
["bitfinex","BTCUSD",1673717738563,2.06495709,20885.0,20879.0,0.25409716]
["bitfinex","BTCUSD",1673717738825,0.35852331,20880.0,20879.0,0.25409716]
["bitfinex","BTCUSD",1673717739075,1.63231825,20880.0,20879.0,0.25409716]
["bitfinex","BTCUSD",1673717739331,1.93231825,20880.0,20879.0,0.25409716]
["bitfinex","BTCUSD",1673717739853,2.36254622,20880.0,20879.0,0.25409716]
["bitfinex","BTCUSD",1673717740354,2.36254622,20880.0,20879.0,0.53843867]
["bitfinex","BTCUSD",1673717740355,1.24465321,20880.0,20879.0,0.53843867]
["bitfinex","BTCUSD",1673717740610,1.5467526,20880.0,20879.0,0.53843867]
["bitfinex","BTCUSD",1673717740870,1.4597526,20880.0,20879.0,0.53843867]
["bitfinex","BTCUSD",1673717741132,1.40333043,20880.0,20879.0,0.53843867]
["bitfinex","BTCUSD",1673717741381,1.40333091,20880.0,20879.0,0.53843867]
["bitfinex","BTCUSD",1673717741638,1.25995339,20880.0,20879.0,0.53843867]
["bitfinex","BTCUSD",1673717741915,1.5467526,20880.0,20879.0,0.53843867]
["bitfinex","BTCUSD",1673717742666,1.25995339,20880.0,20879.0,0.53843867]
["bitfinex","BTCUSD",1673717743177,1.25995339,20880.0,20879.0,0.25409716]
["bitfinex","BTCUSD",1673717743178,1.78516806,20880.0,20879.0,0.25409716]
["bitfinex","BTCUSD",1673717743451,1.5467526,20880.0,20879.0,0.25409716]
["bitfinex","BTCUSD",1673717744222,1.89600506,20880.0,20879.0,0.25409716]
["bitfinex","BTCUSD",1673717745040,1.54663192,20880.0,20879.0,0.25409716]
["bitfinex","BTCUSD",1673717745783,1.54663197,20880.0,20879.0,0.25409716]
["bitfinex","BTCUSD",1673717746321,1.33165321,20880.0,20879.0,0.25409716]
["bitfinex","BTCUSD",1673717746821,1.54660077,20880.0,20879.0,0.25409716]
["bitfinex","BTCUSD",1673717747843,1.84660077,20880.0,20879.0,0.25409716]
["bitfinex","BTCUSD",1673717748104,2.19612926,20880.0,20879.0,0.25409716]
["bitfinex","BTCUSD",1673717748332,1.90933005,20880.0,20879.0,0.25409716]
["bitfinex","BTCUSD",1673717750163,1.90933005,20880.0,20879.0,0.25394815]
["bitfinex","BTCUSD",1673717750431,1.33138324,20880.0,20879.0,0.25394815]
["bitfinex","BTCUSD",1673717750690,1.54627666,20880.0,20879.0,0.25394815]
["bitfinex","BTCUSD",1673717751465,1.25974742,20880.0,20879.0,0.25394815]
["bitfinex","BTCUSD",1673717751712,1.54627666,20880.0,20879.0,0.25394815]
["bitfinex","BTCUSD",1673717751965,1.23367134,20880.0,20879.0,0.25394815]
["bitfinex","BTCUSD",1673717753224,1.52020058,20880.0,20879.0,0.25394815]
["bitfinex","BTCUSD",1673717754497,1.23367134,20880.0,20879.0,0.25394815]
["bitfinex","BTCUSD",1673717754985,1.23367134,20880.0,20878.0,0.27871057]
["bitfinex","BTCUSD",1673717755245,1.30530716,20880.0,20879.0,0.25394815]
["bitfinex","BTCUSD",1673717755502,1.30530716,20880.0,20879.0,0.54255573]
["bitfinex","BTCUSD",1673717755503,0.58844114,20880.0,20879.0,0.54255573]
["bitfinex","BTCUSD",1673717755765,0.087,20880.0,20879.0,0.54255573]
["bitfinex","BTCUSD",1673717756012,0.23026314,20880.0,20879.0,0.54255573]
["bitfinex","BTCUSD",1673717756267,0.70919014,20880.0,20879.0,0.54255573]
["bitfinex","BTCUSD",1673717756526,0.92410204,20880.0,20879.0,0.54255573]
["bitfinex","BTCUSD",1673717756744,0.92410204,20880.0,20879.0,0.25394815]
["bitfinex","BTCUSD",1673717757004,0.92412192,20880.0,20879.0,0.25394815]
["bitfinex","BTCUSD",1673717757491,0.7808389,20880.0,20879.0,0.25394815]
["bitfinex","BTCUSD",1673717757609,1.06736814,20880.0,20879.0,0.25394815]
["bitfinex","BTCUSD",1673717758341,1.54629514,20880.0,20879.0,0.25394815]
["bitfinex","BTCUSD",1673717758583,2.19644629,20880.0,20879.0,0.25394815]
["bitfinex","BTCUSD",1673717758891,2.19644629,20880.0,20879.0,0.15777759]
["bitfinex","BTCUSD",1673717758892,1.66601804,20880.0,20879.0,0.15777759]
["bitfinex","BTCUSD",1673717760301,2.3190188,20880.0,20879.0,0.15777759]
["bitfinex","BTCUSD",1673717764165,2.67743784,20880.0,20879.0,0.15777759]
["bitfinex","BTCUSD",1673717764619,2.3190188,20880.0,20879.0,0.15777759]
["bitfinex","BTCUSD",1673717765539,2.64183578,20880.0,20879.0,0.15777759]
["bitfinex","BTCUSD",1673717765753,2.3190188,20880.0,20879.0,0.15777759]
["bitfinex","BTCUSD",1673717766832,2.74924677,20880.0,20879.0,0.15777759]
["bitfinex","BTCUSD",1673717767519,2.3190188,20880.0,20879.0,0.15777759]
["bitfinex","BTCUSD",1673717767978,2.74924677,20880.0,20879.0,0.15777759]
["bitfinex","BTCUSD",1673717769106,2.3190188,20880.0,20879.0,0.15777759]
["bitfinex","BTCUSD",1673717770032,1.66601804,20880.0,20879.0,0.15777759]
["bitfinex","BTCUSD",1673717770696,2.31426235,20880.0,20879.0,0.15777759]
["bitfinex","BTCUSD",1673717772185,2.01426235,20880.0,20877.0,0.00568755]
["bitfinex","BTCUSD",1673717772442,0.23583747,20880.0,20879.0,1.55021059]
["bitfinex","BTCUSD",1673717772701,0.23583747,20880.0,20879.0,1.74093654]
["bitfinex","BTCUSD",1673717772702,0.02074932,20880.0,20879.0,1.74093654]
["bitfinex","BTCUSD",1673717772969,0.02074932,20880.0,20879.0,1.55021059]
["bitfinex","BTCUSD",1673717773479,4.932e-05,20880.0,20879.0,1.55021059]
["bitfinex","BTCUSD",1673717773725,0.97789111,20883.0,20879.0,2.97315377]
["bitfinex","BTCUSD",1673717773997,0.97789111,20883.0,20882.0,0.38737759]
["bitfinex","BTCUSD",1673717774286,0.97789111,20883.0,20882.0,0.70711059]
["bitfinex","BTCUSD",1673717774506,0.97789111,20883.0,20882.0,1.028214]
["bitfinex","BTCUSD",1673717774744,0.97789111,20883.0,20882.0,1.28599159]
["bitfinex","BTCUSD",1673717774993,0.98289111,20883.0,20882.0,1.40799159]
["bitfinex","BTCUSD",1673717775492,0.97789111,20883.0,20882.0,1.28599159]
["bitfinex","BTCUSD",1673717775742,0.98289111,20883.0,20882.0,1.76487259]
["bitfinex","BTCUSD",1673717776022,0.97789111,20883.0,20882.0,1.76487259]
["bitfinex","BTCUSD",1673717776258,0.98289111,20883.0,20882.0,1.88687259]
["bitfinex","BTCUSD",1673717777010,0.97789111,20883.0,20882.0,1.76487259]
["bitfinex","BTCUSD",1673717777250,0.98289111,20883.0,20882.0,1.88687259]
["bitfinex","BTCUSD",1673717777503,0.98289111,20883.0,20882.0,1.66487259]
["bitfinex","BTCUSD",1673717777761,0.98789111,20883.0,20882.0,1.78687259]
["bitfinex","BTCUSD",1673717778021,0.98789111,20883.0,20882.0,0.59951059]
["bitfinex","BTCUSD",1673717778265,1.22315215,20883.0,20882.0,0.27977759]
["bitfinex","BTCUSD",1673717779742,0.98789111,20883.0,20882.0,0.27977759]
["bitfinex","BTCUSD",1673717779992,0.98789111,20883.0,20882.0,1.16840172]
["bitfinex","BTCUSD",1673717780234,0.98789111,20883.0,20882.0,1.48813472]
["bitfinex","BTCUSD",1673717780477,0.05329048,20883.0,20882.0,1.16840172]
["bitfinex","BTCUSD",1673717780728,0.05329048,20883.0,20882.0,1.48813472]
["bitfinex","BTCUSD",1673717781997,0.05329048,20883.0,20882.0,1.67207259]
["bitfinex","BTCUSD",1673717782507,0.05329048,20883.0,20882.0,1.90374519]
["bitfinex","BTCUSD",1673717785177,0.05329048,20883.0,20882.0,1.67207259]
["bitfinex","BTCUSD",1673717785706,0.05329048,20883.0,20882.0,1.77207259]
["bitfinex","BTCUSD",1673717787221,0.05329048,20883.0,20882.0,1.78687259]
["bitfinex","BTCUSD",1673717787467,0.05329048,20883.0,20882.0,2.20097259]
["bitfinex","BTCUSD",1673717787987,0.05329048,20883.0,20882.0,2.77136493]
["bitfinex","BTCUSD",1673717788516,0.05329048,20883.0,20882.0,2.30097259]
["bitfinex","BTCUSD",1673717792333,0.05329048,20883.0,20882.0,2.77817428]
["bitfinex","BTCUSD",1673717793858,0.04329048,20883.0,20882.0,2.65617428]
["bitfinex","BTCUSD",1673717794117,0.04329048,20883.0,20882.0,2.79417428]
["bitfinex","BTCUSD",1673717795396,0.04329048,20883.0,20882.0,2.31697259]
["bitfinex","BTCUSD",1673717795668,0.04329048,20883.0,20882.0,2.21697259]
["bitfinex","BTCUSD",1673717795976,0.04329048,20883.0,20882.0,2.31697259]
["bitfinex","BTCUSD",1673717796703,0.04319461,20883.0,20882.0,2.31697259]
["bitfinex","BTCUSD",1673717797221,0.04319461,20883.0,20882.0,2.79417428]
["bitfinex","BTCUSD",1673717798467,0.04319461,20883.0,20882.0,2.82716474]
["bitfinex","BTCUSD",1673717798986,0.01531783,20887.0,20884.0,0.203358]
["bitfinex","BTCUSD",1673717799236,0.01531783,20887.0,20886.0,0.50167759]
["bitfinex","BTCUSD",1673717799511,0.01531783,20887.0,20886.0,2.91858328]
["bitfinex","BTCUSD",1673717799945,0.01531783,20887.0,20886.0,3.01858328]
["bitfinex","BTCUSD",1673717799950,1.783e-05,20887.0,20886.0,3.24229969]
["bitfinex","BTCUSD",1673717800177,0.00960123,20890.0,20887.0,0.01529217]
["bitfinex","BTCUSD",1673717800407,0.00960123,20890.0,20889.0,0.2296]
["bitfinex","BTCUSD",1673717800641,0.00960123,20890.0,20889.0,0.47587959]
["bitfinex","BTCUSD",1673717801661,0.00960123,20890.0,20889.0,0.57587959]
["bitfinex","BTCUSD",1673717801962,0.00960123,20890.0,20889.0,0.47587959]
["bitfinex","BTCUSD",1673717802247,0.11093123,20890.0,20889.0,0.36107959]
["bitfinex","BTCUSD",1673717802594,0.34794997,20890.0,20889.0,0.36107959]
["bitfinex","BTCUSD",1673717802867,0.34794997,20890.0,20889.0,0.138]
["bitfinex","BTCUSD",1673717803134,0.11093123,20890.0,20889.0,0.138]
["bitfinex","BTCUSD",1673717803394,0.11093123,20890.0,20887.0,0.15777759]
["bitfinex","BTCUSD",1673717803661,0.11093123,20890.0,20887.0,0.42861786]
["bitfinex","BTCUSD",1673717803931,0.11093123,20890.0,20889.0,0.139]
["bitfinex","BTCUSD",1673717804186,0.11093123,20890.0,20888.0,0.26954987]
["bitfinex","BTCUSD",1673717804444,0.00960123,20890.0,20889.0,0.14]
["bitfinex","BTCUSD",1673717805287,0.00960123,20890.0,20888.0,0.26954987]
["bitfinex","BTCUSD",1673717805556,0.00960123,20890.0,20889.0,0.30552595]
["bitfinex","BTCUSD",1673717805809,0.00960123,20890.0,20889.0,0.534533]
["bitfinex","BTCUSD",1673717806071,0.00960123,20890.0,20889.0,0.673533]
["bitfinex","BTCUSD",1673717806348,0.00960123,20890.0,20889.0,1.452253]
["bitfinex","BTCUSD",1673717806629,0.00960123,20890.0,20889.0,1.013253]
["bitfinex","BTCUSD",1673717807157,0.00960123,20890.0,20889.0,1.90425469]
["bitfinex","BTCUSD",1673717807424,0.01435641,20892.0,20890.0,0.10667683]
["bitfinex","BTCUSD",1673717807709,0.01435641,20892.0,20891.0,0.317462]
["bitfinex","BTCUSD",1673717807979,0.01435641,20892.0,20891.0,2.32606459]
["bitfinex","BTCUSD",1673717808759,0.01435641,20892.0,20891.0,2.42606459]
["bitfinex","BTCUSD",1673717809058,0.01435641,20892.0,20891.0,2.56406459]
["bitfinex","BTCUSD",1673717809340,0.01435641,20892.0,20891.0,2.90326628]
["bitfinex","BTCUSD",1673717809608,0.01435641,20892.0,20891.0,2.91293979]
["bitfinex","BTCUSD",1673717809872,0.01435641,20892.0,20891.0,2.16406459]
["bitfinex","BTCUSD",1673717810600,0.01435641,20892.0,20891.0,1.81196918]
["bitfinex","BTCUSD",1673717811127,0.01435641,20892.0,20891.0,1.91029128]
["bitfinex","BTCUSD",1673717811381,0.01435641,20892.0,20891.0,1.57108959]
["bitfinex","BTCUSD",1673717812170,0.01435641,20892.0,20891.0,1.82524773]
["bitfinex","BTCUSD",1673717812431,0.01435641,20892.0,20891.0,1.67108959]
["bitfinex","BTCUSD",1673717812704,0.01435641,20892.0,20891.0,1.82392867]
["bitfinex","BTCUSD",1673717812978,0.35332036,20892.0,20891.0,0.341162]
["bitfinex","BTCUSD",1673717813266,0.4526359,20892.0,20890.0,0.00667683]
["bitfinex","BTCUSD",1673717813522,0.3,20891.0,20890.0,0.00667683]
["bitfinex","BTCUSD",1673717813779,1.22089741,20891.0,20885.0,0.22110051]
["bitfinex","BTCUSD",1673717814039,1.22089741,20891.0,20884.0,0.00613311]
["bitfinex","BTCUSD",1673717814040,0.1148,20887.0,20884.0,0.00613311]
["bitfinex","BTCUSD",1673717814304,0.1148,20887.0,20884.0,0.27399287]
["bitfinex","BTCUSD",1673717815136,0.1278,20887.0,20884.0,0.045]
["bitfinex","BTCUSD",1673717815387,0.1278,20887.0,20882.0,0.41685494]
["bitfinex","BTCUSD",1673717815388,0.1148,20887.0,20882.0,0.41685494]
["bitfinex","BTCUSD",1673717815900,0.1288,20887.0,20884.0,0.27851696]
["bitfinex","BTCUSD",1673717816168,0.1288,20887.0,20884.0,0.045]
["bitfinex","BTCUSD",1673717816169,0.22292429,20886.0,20884.0,0.045]
["bitfinex","BTCUSD",1673717816424,0.1144,20885.0,20884.0,0.00552399]
["bitfinex","BTCUSD",1673717817218,1.8281103,20889.0,20884.0,0.43888536]
["bitfinex","BTCUSD",1673717817498,1.8281103,20889.0,20885.0,0.45975198]
["bitfinex","BTCUSD",1673717817499,0.013,20887.0,20885.0,0.45975198]
["bitfinex","BTCUSD",1673717817754,0.32696672,20888.0,20885.0,0.26902603]
["bitfinex","BTCUSD",1673717818014,0.32696672,20888.0,20885.0,0.45975198]
["bitfinex","BTCUSD",1673717818310,0.32696672,20888.0,20885.0,0.26902603]
["bitfinex","BTCUSD",1673717818577,0.22503977,20887.0,20885.0,0.26902603]
["bitfinex","BTCUSD",1673717818831,0.33983977,20887.0,20884.0,0.05052399]
["bitfinex","BTCUSD",1673717819087,0.33983977,20887.0,20884.0,0.00552399]
["bitfinex","BTCUSD",1673717819088,0.1148,20885.0,20884.0,0.00552399]
["bitfinex","BTCUSD",1673717819631,0.86994579,20887.0,20884.0,0.218975]
["bitfinex","BTCUSD",1673717820176,0.593474,20887.0,20884.0,0.00552399]
["bitfinex","BTCUSD",1673717820434,0.1142,20885.0,20884.0,0.00552399]
["bitfinex","BTCUSD",1673717820683,0.593012,20885.0,20884.0,0.00552399]
["bitfinex","BTCUSD",1673717820985,0.593012,20885.0,20884.0,0.04552399]
["bitfinex","BTCUSD",1673717820986,0.893012,20885.0,20884.0,0.04552399]
["bitfinex","BTCUSD",1673717821265,0.893012,20885.0,20884.0,0.00552399]
["bitfinex","BTCUSD",1673717821523,0.83917562,20885.0,20884.0,0.04552399]
["bitfinex","BTCUSD",1673717821777,0.83917562,20885.0,20884.0,0.00552399]
["bitfinex","BTCUSD",1673717822029,0.97517562,20885.0,20884.0,0.00952399]
["bitfinex","BTCUSD",1673717822325,0.97517562,20885.0,20879.0,0.63671759]
["bitfinex","BTCUSD",1673717822326,0.27252627,20884.0,20880.0,0.29967687]
["bitfinex","BTCUSD",1673717822587,0.75136927,20884.0,20880.0,0.29967687]
["bitfinex","BTCUSD",1673717823359,0.75136927,20884.0,20881.0,0.24008541]
["bitfinex","BTCUSD",1673717823360,0.27252627,20884.0,20881.0,0.24008541]
["bitfinex","BTCUSD",1673717823645,0.28252627,20884.0,20881.0,0.24008541]
["bitfinex","BTCUSD",1673717823905,0.28252627,20884.0,20880.0,0.25399763]
["bitfinex","BTCUSD",1673717823906,0.24892914,20883.0,20880.0,0.25399763]
["bitfinex","BTCUSD",1673717824176,0.24892914,20883.0,20880.0,0.21799763]
["bitfinex","BTCUSD",1673717824433,0.24892914,20883.0,20881.0,0.005]
["bitfinex","BTCUSD",1673717824701,0.24892914,20883.0,20880.0,0.21799763]
["bitfinex","BTCUSD",1673717824961,0.25892914,20883.0,20880.0,0.25399763]
["bitfinex","BTCUSD",1673717826008,0.24892914,20883.0,20880.0,0.21799763]
["bitfinex","BTCUSD",1673717826488,0.25192914,20883.0,20881.0,0.005]
["bitfinex","BTCUSD",1673717826499,0.24892914,20883.0,20880.0,0.21799763]
["bitfinex","BTCUSD",1673717826787,0.25892914,20883.0,20880.0,0.25399763]
["bitfinex","BTCUSD",1673717827307,0.25892914,20883.0,20881.0,0.27728984]
["bitfinex","BTCUSD",1673717828347,0.01,20883.0,20882.0,0.39947192]
["bitfinex","BTCUSD",1673717828610,0.01,20883.0,20882.0,1.19808592]
["bitfinex","BTCUSD",1673717829185,0.25419639,20885.0,20883.0,0.26153064]
["bitfinex","BTCUSD",1673717829444,0.478767,20887.0,20884.0,0.203358]
["bitfinex","BTCUSD",1673717829697,0.24741641,20887.0,20884.0,0.34850354]
["bitfinex","BTCUSD",1673717829954,0.27844984,20886.0,20883.0,0.26153064]
["bitfinex","BTCUSD",1673717830218,0.135,20885.0,20883.0,0.26553064]
["bitfinex","BTCUSD",1673717830488,0.27844984,20886.0,20883.0,0.26153064]
["bitfinex","BTCUSD",1673717831000,0.27844984,20886.0,20884.0,0.004]
["bitfinex","BTCUSD",1673717832094,0.27844984,20886.0,20883.0,0.26153064]
["bitfinex","BTCUSD",1673717832095,0.87164584,20886.0,20883.0,0.26153064]
["bitfinex","BTCUSD",1673717832356,0.88664584,20886.0,20883.0,0.30253064]
["bitfinex","BTCUSD",1673717832622,0.87164584,20886.0,20883.0,0.26153064]
["bitfinex","BTCUSD",1673717832883,0.88064584,20886.0,20884.0,0.04]
["bitfinex","BTCUSD",1673717833162,0.87164584,20886.0,20883.0,0.26153064]
["bitfinex","BTCUSD",1673717833429,0.88664584,20886.0,20883.0,0.30253064]
["bitfinex","BTCUSD",1673717834245,0.40784984,20886.0,20883.0,0.30253064]
["bitfinex","BTCUSD",1673717835277,0.40784984,20886.0,20883.0,0.23172595]
["bitfinex","BTCUSD",1673717835754,0.015,20886.0,20885.0,0.27247759]
["bitfinex","BTCUSD",1673717836018,0.015,20886.0,20885.0,1.91222559]
["bitfinex","BTCUSD",1673717836284,0.015,20886.0,20885.0,2.68942728]
["bitfinex","BTCUSD",1673717836531,0.01435641,20892.0,20885.0,2.68942728]
["bitfinex","BTCUSD",1673717836822,0.23698978,20892.0,20891.0,0.15777759]
["bitfinex","BTCUSD",1673717837072,0.23698978,20892.0,20891.0,0.55174854]
["bitfinex","BTCUSD",1673717837331,0.23698978,20892.0,20891.0,0.15777759]
["bitfinex","BTCUSD",1673717838623,0.23898978,20892.0,20891.0,0.15777759]
["bitfinex","BTCUSD",1673717839135,0.25698978,20892.0,20891.0,0.16677759]
["bitfinex","BTCUSD",1673717839680,0.23698978,20892.0,20891.0,0.15777759]
["bitfinex","BTCUSD",1673717839917,0.01435641,20892.0,20891.0,0.15777759]
["bitfinex","BTCUSD",1673717840704,0.13368641,20892.0,20891.0,0.009]
["bitfinex","BTCUSD",1673717840988,0.38418684,20892.0,20891.0,0.009]
["bitfinex","BTCUSD",1673717841492,1.61942698,20892.0,20886.0,0.478775]
["bitfinex","BTCUSD",1673717841748,0.00276985,20890.0,20884.0,0.38584481]
["bitfinex","BTCUSD",1673717842275,0.1147,20887.0,20884.0,0.38584481]
["bitfinex","BTCUSD",1673717842529,1.072242,20887.0,20884.0,0.15777759]
["bitfinex","BTCUSD",1673717842802,0.29335545,20886.0,20884.0,0.27077759]
["bitfinex","BTCUSD",1673717843384,0.38459869,20887.0,20884.0,0.52332132]
["bitfinex","BTCUSD",1673717843608,0.75860082,20889.0,20885.0,0.23388981]
["bitfinex","BTCUSD",1673717843865,0.75860082,20889.0,20886.0,0.19072595]
["bitfinex","BTCUSD",1673717843866,0.27986382,20889.0,20886.0,0.19072595]
["bitfinex","BTCUSD",1673717844118,0.27986382,20889.0,20887.0,0.15777759]
["bitfinex","BTCUSD",1673717844378,0.00276985,20890.0,20887.0,0.34850354]
["bitfinex","BTCUSD",1673717844921,0.00276985,20890.0,20888.0,0.26030556]
["bitfinex","BTCUSD",1673717845188,0.013,20889.0,20888.0,0.73903656]
["bitfinex","BTCUSD",1673717845456,0.00276985,20890.0,20888.0,0.41808315]
["bitfinex","BTCUSD",1673717845719,0.26489922,20890.0,20888.0,0.41808315]
["bitfinex","BTCUSD",1673717846270,0.25189922,20890.0,20888.0,0.41808315]
["bitfinex","BTCUSD",1673717846526,0.26489922,20890.0,20888.0,0.47008315]
["bitfinex","BTCUSD",1673717847348,0.26489922,20890.0,20888.0,0.31230556]
["bitfinex","BTCUSD",1673717847607,0.01576985,20890.0,20888.0,0.47008315]
["bitfinex","BTCUSD",1673717847889,0.01576985,20890.0,20889.0,0.26448242]
["bitfinex","BTCUSD",1673717848721,0.00276985,20890.0,20889.0,0.26448242]
["bitfinex","BTCUSD",1673717848989,0.00276985,20890.0,20889.0,0.71826358]
["bitfinex","BTCUSD",1673717849250,0.01076985,20890.0,20889.0,1.56871658]
["bitfinex","BTCUSD",1673717849504,0.01076985,20890.0,20889.0,1.56860988]
["bitfinex","BTCUSD",1673717850848,0.01076985,20890.0,20889.0,1.329173]
["bitfinex","BTCUSD",1673717851114,0.01076985,20890.0,20889.0,1.58674899]
["bitfinex","BTCUSD",1673717851383,0.01076985,20890.0,20889.0,1.60706378]
["bitfinex","BTCUSD",1673717851874,0.01076985,20890.0,20889.0,1.5475386]
["bitfinex","BTCUSD",1673717855967,6.985e-05,20890.0,20889.0,2.22630064]
["bitfinex","BTCUSD",1673717856241,9.85e-06,20890.0,20889.0,3.08874247]
["bitfinex","BTCUSD",1673717856515,9.85e-06,20890.0,20889.0,5.12173293]
["bitfinex","BTCUSD",1673717856796,9.85e-06,20890.0,20889.0,6.73613941]
["bitfinex","BTCUSD",1673717857051,9.85e-06,20890.0,20889.0,5.92957177]
["bitfinex","BTCUSD",1673717857298,0.01435641,20892.0,20889.0,7.32294502]
["bitfinex","BTCUSD",1673717857561,0.01435641,20892.0,20891.0,0.1148]
["bitfinex","BTCUSD",1673717858028,0.01435641,20892.0,20891.0,2.44772569]
["bitfinex","BTCUSD",1673717858548,0.01435641,20892.0,20891.0,2.60550328]
["bitfinex","BTCUSD",1673717858818,0.01435641,20892.0,20891.0,2.90550328]
["bitfinex","BTCUSD",1673717859089,0.01435641,20892.0,20891.0,2.74650328]
["bitfinex","BTCUSD",1673717859355,0.01435641,20892.0,20891.0,2.87627527]
["bitfinex","BTCUSD",1673717859611,0.01435641,20892.0,20891.0,2.74650328]
["bitfinex","BTCUSD",1673717859862,0.01435641,20892.0,20891.0,3.04650328]
["bitfinex","BTCUSD",1673717860109,0.01435641,20892.0,20891.0,2.48872569]
["bitfinex","BTCUSD",1673717860374,0.01435641,20892.0,20891.0,2.41404093]
["bitfinex","BTCUSD",1673717860903,0.11568641,20892.0,20891.0,0.61847659]
["bitfinex","BTCUSD",1673717861177,0.33602996,20892.0,20891.0,0.61847659]
["bitfinex","BTCUSD",1673717861431,0.33602996,20892.0,20891.0,0.29877759]
["bitfinex","BTCUSD",1673717863414,0.81468196,20892.0,20891.0,0.29877759]
["bitfinex","BTCUSD",1673717864448,0.81468196,20892.0,20891.0,0.15777759]
["bitfinex","BTCUSD",1673717864705,0.62933841,20892.0,20891.0,0.002]
["bitfinex","BTCUSD",1673717864966,1.40799041,20892.0,20891.0,0.002]
["bitfinex","BTCUSD",1673717866052,1.40799041,20892.0,20889.0,0.95724052]
["bitfinex","BTCUSD",1673717866053,1.77938352,20892.0,20889.0,0.95724052]
["bitfinex","BTCUSD",1673717866313,0.21673581,20890.0,20889.0,0.95724052]
["bitfinex","BTCUSD",1673717866569,1.95282681,20890.0,20889.0,0.95724052]
["bitfinex","BTCUSD",1673717867094,1.95282681,20890.0,20889.0,0.96424052]
["bitfinex","BTCUSD",1673717867376,1.95282681,20890.0,20889.0,0.95724052]
["bitfinex","BTCUSD",1673717867635,2.19851992,20890.0,20889.0,0.96424052]
["bitfinex","BTCUSD",1673717868638,2.41360807,20890.0,20889.0,0.96424052]
["bitfinex","BTCUSD",1673717868895,2.52770807,20890.0,20889.0,0.96424052]
["bitfinex","BTCUSD",1673717869159,2.31261992,20890.0,20889.0,0.96424052]
["bitfinex","BTCUSD",1673717869689,2.31261992,20890.0,20887.0,0.32442094]
["bitfinex","BTCUSD",1673717869690,2.42470807,20890.0,20887.0,0.32442094]
["bitfinex","BTCUSD",1673717869955,2.29880807,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673717870209,2.52710807,20890.0,20889.0,0.007]
["bitfinex","BTCUSD",1673717870759,2.42410807,20890.0,20887.0,0.32442094]
["bitfinex","BTCUSD",1673717871028,0.1148,20888.0,20887.0,0.33242094]
["bitfinex","BTCUSD",1673717871309,1.551029,20888.0,20887.0,0.32442094]
["bitfinex","BTCUSD",1673717871568,1.99372211,20888.0,20887.0,0.32442094]
["bitfinex","BTCUSD",1673717872911,2.09672211,20888.0,20887.0,0.33242094]
["bitfinex","BTCUSD",1673717873437,2.390783,20888.0,20887.0,0.33242094]
["bitfinex","BTCUSD",1673717873749,2.09672211,20888.0,20887.0,0.33242094]
["bitfinex","BTCUSD",1673717873994,2.48117152,20888.0,20887.0,0.33242094]
["bitfinex","BTCUSD",1673717874243,2.36015333,20888.0,20887.0,0.33242094]
["bitfinex","BTCUSD",1673717874525,2.06015333,20888.0,20887.0,0.33242094]
["bitfinex","BTCUSD",1673717874772,1.91746022,20888.0,20887.0,0.33242094]
["bitfinex","BTCUSD",1673717875836,1.954029,20888.0,20887.0,0.33242094]
["bitfinex","BTCUSD",1673717876113,2.31208403,20888.0,20887.0,0.33242094]
["bitfinex","BTCUSD",1673717876372,2.39206332,20888.0,20887.0,0.33242094]
["bitfinex","BTCUSD",1673717876882,2.09206332,20888.0,20887.0,0.33242094]
["bitfinex","BTCUSD",1673717877127,2.39206332,20888.0,20887.0,0.33242094]
["bitfinex","BTCUSD",1673717877375,2.09206332,20888.0,20887.0,0.33242094]
["bitfinex","BTCUSD",1673717877629,1.94909644,20888.0,20887.0,0.33242094]
["bitfinex","BTCUSD",1673717877895,2.39206332,20888.0,20887.0,0.33242094]
["bitfinex","BTCUSD",1673717878145,2.24909644,20888.0,20887.0,0.33242094]
["bitfinex","BTCUSD",1673717878936,3.32191389,20888.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717879183,0.2288,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717879401,1.186516,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717880156,1.486516,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717880667,1.72938776,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717880918,2.07476998,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717881166,1.72938776,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717881488,1.72790362,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717881670,1.62790362,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717882173,1.89786356,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717882429,1.8849918,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717882694,1.61503186,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717882954,1.48503186,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717883188,1.62003186,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717883445,1.48503186,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717883695,1.89867139,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717883987,2.0414355,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717884193,2.73277202,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717884448,3.32654518,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717884940,3.46254518,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717885196,2.8951699,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717885477,2.83931796,20883.0,20882.0,0.00548712]
["bitfinex","BTCUSD",1673717885714,2.83931796,20883.0,20880.0,0.00540237]
["bitfinex","BTCUSD",1673717885715,0.1,20882.0,20880.0,0.00540237]
["bitfinex","BTCUSD",1673717885971,0.1,20882.0,20878.0,0.00594232]
["bitfinex","BTCUSD",1673717885972,1.20295595,20881.0,20878.0,0.00594232]
["bitfinex","BTCUSD",1673717886227,0.4426151,20880.0,20878.0,0.00254891]
["bitfinex","BTCUSD",1673717886499,0.91960169,20879.0,20876.0,1.36259156]
["bitfinex","BTCUSD",1673717886772,0.3444,20877.0,20876.0,1.36259156]
["bitfinex","BTCUSD",1673717887005,2.081388,20877.0,20876.0,1.36259156]
["bitfinex","BTCUSD",1673717887519,3.10210969,20877.0,20876.0,9.156e-05]
["bitfinex","BTCUSD",1673717887818,3.10210969,20877.0,20874.0,0.00635061]
["bitfinex","BTCUSD",1673717887819,0.1,20876.0,20874.0,0.00635061]
["bitfinex","BTCUSD",1673717888025,2.01923066,20876.0,20874.0,0.00635061]
["bitfinex","BTCUSD",1673717888267,2.01923066,20876.0,20875.0,2.912e-05]
["bitfinex","BTCUSD",1673717889299,2.15523066,20876.0,20875.0,2.912e-05]
["bitfinex","BTCUSD",1673717889536,2.3249074,20876.0,20875.0,2.912e-05]
["bitfinex","BTCUSD",1673717889801,1.98267987,20876.0,20875.0,2.912e-05]
["bitfinex","BTCUSD",1673717890054,1.46837987,20876.0,20875.0,2.912e-05]
["bitfinex","BTCUSD",1673717891313,1.208636,20876.0,20875.0,2.912e-05]
["bitfinex","BTCUSD",1673717893063,1.508636,20876.0,20875.0,2.912e-05]
["bitfinex","BTCUSD",1673717893325,1.208636,20876.0,20875.0,2.912e-05]
["bitfinex","BTCUSD",1673717897738,2.08332917,20876.0,20875.0,2.912e-05]
["bitfinex","BTCUSD",1673717898011,2.18140187,20876.0,20875.0,2.912e-05]
["bitfinex","BTCUSD",1673717898576,2.83214071,20876.0,20875.0,2.912e-05]
["bitfinex","BTCUSD",1673717898847,2.62004923,20876.0,20875.0,2.912e-05]
["bitfinex","BTCUSD",1673717900207,3.05826848,20876.0,20875.0,2.912e-05]
["bitfinex","BTCUSD",1673717900467,1.58042162,20876.0,20875.0,0.34853266]
["bitfinex","BTCUSD",1673717900756,1.31569556,20876.0,20875.0,0.15780671]
["bitfinex","BTCUSD",1673717903728,1.71569556,20876.0,20875.0,2.912e-05]
["bitfinex","BTCUSD",1673717904798,1.61569556,20876.0,20875.0,2.912e-05]
["bitfinex","BTCUSD",1673717905355,1.71569556,20876.0,20875.0,2.912e-05]
["bitfinex","BTCUSD",1673717905863,1.61569556,20876.0,20875.0,2.912e-05]
["bitfinex","BTCUSD",1673717906158,1.61569556,20876.0,20875.0,0.15780671]
["bitfinex","BTCUSD",1673717906680,1.31569556,20876.0,20875.0,0.15780671]
["bitfinex","BTCUSD",1673717908026,1.61569556,20876.0,20875.0,0.15780671]
["bitfinex","BTCUSD",1673717908287,1.31569556,20876.0,20875.0,0.15780671]
["bitfinex","BTCUSD",1673717908552,1.61569556,20876.0,20875.0,0.15780671]
["bitfinex","BTCUSD",1673717909096,1.508236,20876.0,20875.0,0.15326385]
["bitfinex","BTCUSD",1673717909631,1.74789071,20876.0,20875.0,0.15326385]
["bitfinex","BTCUSD",1673717910387,1.44789071,20876.0,20875.0,0.15326385]
["bitfinex","BTCUSD",1673717910394,1.74789071,20876.0,20875.0,0.15326385]
["bitfinex","BTCUSD",1673717910653,1.63369071,20876.0,20875.0,0.15326385]
["bitfinex","BTCUSD",1673717911935,1.63369071,20876.0,20874.0,0.00635061]
["bitfinex","BTCUSD",1673717912192,0.4,20875.0,20874.0,0.00635061]
["bitfinex","BTCUSD",1673717912446,1.358082,20875.0,20874.0,0.15961446]
["bitfinex","BTCUSD",1673717912711,1.472882,20875.0,20874.0,0.15961446]
["bitfinex","BTCUSD",1673717913216,1.69766152,20875.0,20874.0,0.15961446]
["bitfinex","BTCUSD",1673717913496,2.04060441,20875.0,20874.0,0.15961446]
["bitfinex","BTCUSD",1673717913766,1.81582489,20875.0,20874.0,0.15961446]
["bitfinex","BTCUSD",1673717915135,1.81582489,20875.0,20874.0,0.00635061]
["bitfinex","BTCUSD",1673717915416,2.05355196,20875.0,20874.0,0.00635061]
["bitfinex","BTCUSD",1673717915960,2.09413178,20875.0,20874.0,0.00635061]
["bitfinex","BTCUSD",1673717916217,2.22507007,20875.0,20874.0,0.15961446]
["bitfinex","BTCUSD",1673717916480,1.78212718,20875.0,20874.0,0.15961446]
["bitfinex","BTCUSD",1673717916747,1.508882,20875.0,20874.0,0.15961446]
["bitfinex","BTCUSD",1673717917008,2.03975315,20875.0,20874.0,0.15961446]
["bitfinex","BTCUSD",1673717917519,2.29605427,20875.0,20874.0,0.15961446]
["bitfinex","BTCUSD",1673717918384,2.08269338,20875.0,20874.0,0.15961446]
["bitfinex","BTCUSD",1673717918622,1.99745595,20875.0,20874.0,0.15961446]
["bitfinex","BTCUSD",1673717918625,1.52581572,20875.0,20874.0,0.15961446]
["bitfinex","BTCUSD",1673717919400,1.52581572,20875.0,20874.0,0.00635061]
["bitfinex","BTCUSD",1673717919665,2.23980923,20875.0,20874.0,0.15961446]
["bitfinex","BTCUSD",1673717919910,2.56525073,20875.0,20874.0,0.15961446]
["bitfinex","BTCUSD",1673717920156,2.28000361,20875.0,20874.0,0.15961446]
["bitfinex","BTCUSD",1673717920404,2.23521801,20875.0,20874.0,0.15961446]
["bitfinex","BTCUSD",1673717920759,2.15979543,20875.0,20874.0,0.00635061]
["bitfinex","BTCUSD",1673717920936,0.37309062,20874.0,20873.0,0.00270122]
["bitfinex","BTCUSD",1673717921188,0.37309062,20874.0,20873.0,0.15596507]
["bitfinex","BTCUSD",1673717921189,2.11774009,20874.0,20873.0,0.15596507]
["bitfinex","BTCUSD",1673717921436,1.85969587,20874.0,20873.0,0.15596507]
["bitfinex","BTCUSD",1673717921685,1.64473821,20874.0,20873.0,0.15396507]
["bitfinex","BTCUSD",1673717921938,2.1849521,20874.0,20873.0,0.15396507]
["bitfinex","BTCUSD",1673717922445,1.89834189,20874.0,20873.0,0.15396507]
["bitfinex","BTCUSD",1673717922693,1.78930593,20874.0,20873.0,0.11197068]
["bitfinex","BTCUSD",1673717922941,2.14759239,20874.0,20873.0,0.11197068]
["bitfinex","BTCUSD",1673717923473,1.78930593,20874.0,20873.0,0.11197068]
["bitfinex","BTCUSD",1673717925577,1.92102671,20874.0,20873.0,0.11197068]
["bitfinex","BTCUSD",1673717926049,1.68930593,20874.0,20873.0,0.11197068]
["bitfinex","BTCUSD",1673717926558,1.96875923,20874.0,20873.0,0.11197068]
["bitfinex","BTCUSD",1673717926828,1.85425923,20874.0,20873.0,0.11197068]
["bitfinex","BTCUSD",1673717927132,1.27480593,20874.0,20873.0,0.11197068]
["bitfinex","BTCUSD",1673717927341,1.87323477,20874.0,20873.0,0.11197068]
["bitfinex","BTCUSD",1673717927594,1.51461359,20874.0,20873.0,0.11197068]
["bitfinex","BTCUSD",1673717927814,1.27480593,20874.0,20873.0,0.11197068]
["bitfinex","BTCUSD",1673717928076,1.48851031,20874.0,20872.0,0.00581174]
["bitfinex","BTCUSD",1673717928334,1.12720687,20873.0,20872.0,0.00581174]
["bitfinex","BTCUSD",1673717928583,2.08538087,20873.0,20872.0,0.00581174]
["bitfinex","BTCUSD",1673717928850,2.08538087,20873.0,20872.0,0.11778242]
["bitfinex","BTCUSD",1673717928851,2.33909747,20873.0,20872.0,0.11778242]
["bitfinex","BTCUSD",1673717929104,2.68891641,20873.0,20872.0,0.11778242]
["bitfinex","BTCUSD",1673717929643,2.33908735,20873.0,20872.0,0.00581174]
["bitfinex","BTCUSD",1673717929907,2.33908735,20873.0,20872.0,0.11778242]
["bitfinex","BTCUSD",1673717930106,1.79847912,20873.0,20872.0,0.11778242]
["bitfinex","BTCUSD",1673717930394,1.93347912,20873.0,20872.0,0.11778242]
["bitfinex","BTCUSD",1673717930646,2.28145362,20873.0,20872.0,0.11778242]
["bitfinex","BTCUSD",1673717930901,2.28145362,20873.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717930902,3.21695943,20873.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717931164,0.65901896,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717931425,2.49641796,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717931682,2.24767693,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717931934,2.7217791,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717932207,3.15219806,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717932417,2.8577791,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717932664,3.28819806,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717932932,2.8577791,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717933191,4.08646577,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717933447,4.11188577,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717933963,3.6123636,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717934218,3.08194464,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717934475,2.84605713,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717934732,2.46957957,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717935014,2.31640019,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717935261,2.0297643,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717935526,2.17308668,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717936358,2.0297643,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717937141,2.66162694,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717937414,2.61640988,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717937715,2.58096123,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717937977,3.11878161,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717938757,2.8773821,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717939024,2.86720483,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717939284,3.44440652,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717939535,3.87482548,20871.0,20870.0,0.00557286]
["bitfinex","BTCUSD",1673717939793,0.1,20870.0,20869.0,0.03900075]
["bitfinex","BTCUSD",1673717940104,1.95021369,20870.0,20869.0,0.03900075]
["bitfinex","BTCUSD",1673717940330,2.55975606,20870.0,20868.0,0.04665362]
["bitfinex","BTCUSD",1673717940577,0.29331725,20869.0,20868.0,0.04665362]
["bitfinex","BTCUSD",1673717940830,1.55167525,20869.0,20868.0,0.04665362]
["bitfinex","BTCUSD",1673717941085,1.65167525,20869.0,20868.0,0.04665362]
["bitfinex","BTCUSD",1673717941859,1.55167525,20869.0,20868.0,0.04665362]
["bitfinex","BTCUSD",1673717942671,2.04491126,20869.0,20868.0,0.03482482]
["bitfinex","BTCUSD",1673717942929,2.04490992,20869.0,20868.0,0.03482482]
["bitfinex","BTCUSD",1673717943181,2.14490992,20869.0,20868.0,0.03482482]
["bitfinex","BTCUSD",1673717943437,1.68667525,20869.0,20868.0,0.03482482]
["bitfinex","BTCUSD",1673717943697,1.68667525,20869.0,20867.0,0.00765287]
["bitfinex","BTCUSD",1673717943978,0.88090668,20868.0,20867.0,0.00765287]
["bitfinex","BTCUSD",1673717944226,1.23914288,20868.0,20867.0,0.04247769]
["bitfinex","BTCUSD",1673717944477,2.1247954,20868.0,20867.0,0.04247769]
["bitfinex","BTCUSD",1673717945002,0.97232264,20869.0,20867.0,0.23320364]
["bitfinex","BTCUSD",1673717945279,0.97232264,20869.0,20867.0,0.33316658]
["bitfinex","BTCUSD",1673717945280,1.03593762,20869.0,20867.0,0.33316658]
["bitfinex","BTCUSD",1673717945572,0.90093762,20869.0,20867.0,0.33316658]
["bitfinex","BTCUSD",1673717945828,0.13,20868.0,20867.0,0.33316658]
["bitfinex","BTCUSD",1673717946101,0.26967327,20870.0,20867.0,0.65289958]
["bitfinex","BTCUSD",1673717946356,0.13,20869.0,20868.0,0.203786]
["bitfinex","BTCUSD",1673717946814,0.26967327,20870.0,20867.0,0.33316658]
["bitfinex","BTCUSD",1673717946830,0.26967327,20870.0,20867.0,0.29834176]
["bitfinex","BTCUSD",1673717947068,0.80191943,20871.0,20868.0,0.03482482]
["bitfinex","BTCUSD",1673717947317,0.13,20870.0,20868.0,0.29120042]
["bitfinex","BTCUSD",1673717948304,0.39294582,20871.0,20868.0,0.29120042]
["bitfinex","BTCUSD",1673717948305,0.53619811,20871.0,20868.0,0.29120042]
["bitfinex","BTCUSD",1673717948562,0.135,20870.0,20868.0,0.48192637]
["bitfinex","BTCUSD",1673717948812,0.135,20870.0,20868.0,0.40590042]
["bitfinex","BTCUSD",1673717949066,0.135,20870.0,20869.0,0.319733]
["bitfinex","BTCUSD",1673717949577,0.135,20870.0,20869.0,0.55625814]
["bitfinex","BTCUSD",1673717949836,0.17951714,20871.0,20869.0,0.55625814]
["bitfinex","BTCUSD",1673717950090,0.17951714,20871.0,20870.0,0.203732]
["bitfinex","BTCUSD",1673717950340,0.17951714,20871.0,20869.0,0.23652514]
["bitfinex","BTCUSD",1673717950616,0.17951714,20871.0,20869.0,0.71570414]
["bitfinex","BTCUSD",1673717950853,0.17951714,20871.0,20870.0,0.434533]
["bitfinex","BTCUSD",1673717951110,0.17951714,20871.0,20870.0,1.392845]
["bitfinex","BTCUSD",1673717951371,0.17951714,20871.0,20870.0,1.403845]
["bitfinex","BTCUSD",1673717951665,0.18551714,20871.0,20870.0,1.403845]
["bitfinex","BTCUSD",1673717951876,0.18312236,20871.0,20870.0,1.403845]
["bitfinex","BTCUSD",1673717952129,0.19212236,20871.0,20870.0,1.405845]
["bitfinex","BTCUSD",1673717952647,0.17712236,20871.0,20870.0,1.39266703]
["bitfinex","BTCUSD",1673717952974,0.1897282,20871.0,20870.0,1.40566703]
["bitfinex","BTCUSD",1673717953196,0.1747282,20871.0,20870.0,1.50706703]
["bitfinex","BTCUSD",1673717953462,0.1897282,20871.0,20870.0,1.55489185]
["bitfinex","BTCUSD",1673717953971,0.18733356,20871.0,20870.0,1.81238655]
["bitfinex","BTCUSD",1673717954227,0.18733356,20871.0,20870.0,1.55489185]
["bitfinex","BTCUSD",1673717954761,0.1699394,20871.0,20870.0,1.54189185]
["bitfinex","BTCUSD",1673717955022,0.1699394,20871.0,20870.0,1.65489185]
["bitfinex","BTCUSD",1673717955023,0.1849394,20871.0,20870.0,1.65489185]
["bitfinex","BTCUSD",1673717955550,0.1839394,20871.0,20870.0,1.65489185]
["bitfinex","BTCUSD",1673717955832,0.18154504,20871.0,20870.0,1.65489185]
["bitfinex","BTCUSD",1673717956347,0.18154504,20871.0,20870.0,1.55489185]
["bitfinex","BTCUSD",1673717956614,0.18154504,20871.0,20870.0,1.81470914]
["bitfinex","BTCUSD",1673717957079,0.17915088,20871.0,20870.0,1.55489185]
["bitfinex","BTCUSD",1673717957585,0.17915088,20871.0,20870.0,1.78044313]
["bitfinex","BTCUSD",1673717957836,0.17675503,20871.0,20870.0,1.55489185]
["bitfinex","BTCUSD",1673717958861,0.17435918,20871.0,20870.0,1.65489185]
["bitfinex","BTCUSD",1673717959122,0.17435918,20871.0,20870.0,1.55489185]
["bitfinex","BTCUSD",1673717959888,0.171965,20871.0,20870.0,1.55489185]
["bitfinex","BTCUSD",1673717960141,0.171965,20871.0,20870.0,1.78662349]
["bitfinex","BTCUSD",1673717960673,0.171965,20871.0,20870.0,1.55489185]
["bitfinex","BTCUSD",1673717960939,0.171965,20871.0,20870.0,1.65489185]
["bitfinex","BTCUSD",1673717960940,0.16957082,20871.0,20870.0,1.65489185]
["bitfinex","BTCUSD",1673717961683,0.16957082,20871.0,20870.0,1.55489185]
["bitfinex","BTCUSD",1673717961957,0.16717666,20871.0,20870.0,1.55489185]
["bitfinex","BTCUSD",1673717962671,0.16717666,20871.0,20870.0,1.84191756]
["bitfinex","BTCUSD",1673717962920,0.1647825,20871.0,20870.0,1.7815037]
["bitfinex","BTCUSD",1673717963165,0.1647825,20871.0,20870.0,1.55489185]
["bitfinex","BTCUSD",1673717963671,0.1507825,20871.0,20870.0,1.64189185]
["bitfinex","BTCUSD",1673717963934,0.16238828,20871.0,20870.0,1.65489185]
["bitfinex","BTCUSD",1673717964190,0.14838828,20871.0,20870.0,1.52709185]
["bitfinex","BTCUSD",1673717964502,0.16238828,20871.0,20870.0,1.54009185]
["bitfinex","BTCUSD",1673717964974,0.01136644,20877.0,20870.0,3.16402062]
["bitfinex","BTCUSD",1673717965232,0.01136644,20877.0,20876.0,0.1148]
["bitfinex","BTCUSD",1673717965491,0.01136644,20877.0,20876.0,2.09685277]
["bitfinex","BTCUSD",1673717966069,0.00897037,20877.0,20876.0,1.90612682]
["bitfinex","BTCUSD",1673717966587,0.00897037,20877.0,20876.0,1.871302]
["bitfinex","BTCUSD",1673717966843,0.00782485,20877.0,20876.0,1.871302]
["bitfinex","BTCUSD",1673717967406,0.02182485,20877.0,20876.0,1.90612682]
["bitfinex","BTCUSD",1673717967667,0.00782485,20877.0,20876.0,1.90612682]
["bitfinex","BTCUSD",1673717967924,0.14067933,20877.0,20876.0,1.90812682]
["bitfinex","BTCUSD",1673717968750,0.00553381,20877.0,20876.0,2.00612682]
["bitfinex","BTCUSD",1673717969023,0.00853381,20877.0,20876.0,2.08912682]
["bitfinex","BTCUSD",1673717969263,0.00853381,20877.0,20876.0,2.24028617]
["bitfinex","BTCUSD",1673717969518,0.00853381,20877.0,20876.0,2.27480045]
["bitfinex","BTCUSD",1673717969833,0.00314018,20877.0,20876.0,2.19180045]
["bitfinex","BTCUSD",1673717970111,0.00714018,20877.0,20876.0,2.32980045]
["bitfinex","BTCUSD",1673717970882,0.00474655,20877.0,20876.0,2.04412682]
["bitfinex","BTCUSD",1673717971137,0.00474655,20877.0,20876.0,2.29719006]
["bitfinex","BTCUSD",1673717971408,0.00074655,20877.0,20876.0,1.90612682]
["bitfinex","BTCUSD",1673717971697,0.00474655,20877.0,20876.0,2.04512682]
["bitfinex","BTCUSD",1673717971960,0.00235292,20877.0,20876.0,2.04512682]
["bitfinex","BTCUSD",1673717972763,0.00235292,20877.0,20876.0,2.25962682]
["bitfinex","BTCUSD",1673717973033,0.00235292,20877.0,20876.0,2.55889427]
["bitfinex","BTCUSD",1673717973034,2.23e-06,20877.0,20876.0,2.55889427]
["bitfinex","BTCUSD",1673717973290,2.23e-06,20877.0,20876.0,2.25962682]
["bitfinex","BTCUSD",1673717973553,2.23e-06,20877.0,20876.0,2.55962682]
["bitfinex","BTCUSD",1673717974090,2.23e-06,20877.0,20876.0,2.25962682]
["bitfinex","BTCUSD",1673717974602,2.23e-06,20877.0,20876.0,2.15962682]
["bitfinex","BTCUSD",1673717975106,2.23e-06,20877.0,20876.0,2.27358807]
["bitfinex","BTCUSD",1673717976434,2.23e-06,20877.0,20876.0,2.04512682]
["bitfinex","BTCUSD",1673717976729,2.23e-06,20877.0,20876.0,2.45922682]
["bitfinex","BTCUSD",1673717977795,0.50333423,20878.0,20876.0,2.45922682]
["bitfinex","BTCUSD",1673717978081,0.50333423,20878.0,20877.0,0.846536]
["bitfinex","BTCUSD",1673717978332,0.50333423,20878.0,20877.0,1.904528]
["bitfinex","BTCUSD",1673717978846,0.50093918,20878.0,20877.0,1.904528]
["bitfinex","BTCUSD",1673717979441,0.50393918,20878.0,20877.0,2.044528]
["bitfinex","BTCUSD",1673717979946,0.50154555,20878.0,20877.0,2.044528]
["bitfinex","BTCUSD",1673717980201,0.50154555,20878.0,20877.0,1.77935282]
["bitfinex","BTCUSD",1673717980801,0.49915192,20878.0,20877.0,1.77935282]
["bitfinex","BTCUSD",1673717981045,0.49915192,20878.0,20877.0,2.07935282]
["bitfinex","BTCUSD",1673717981292,0.49915192,20878.0,20877.0,1.77935282]
["bitfinex","BTCUSD",1673717981571,0.49915192,20878.0,20877.0,2.07935282]
["bitfinex","BTCUSD",1673717981838,0.49675829,20878.0,20877.0,1.77935282]
["bitfinex","BTCUSD",1673717982347,0.49675829,20878.0,20877.0,2.07935282]
["bitfinex","BTCUSD",1673717982862,0.15420716,20881.0,20878.0,0.1]
["bitfinex","BTCUSD",1673717983139,0.15420716,20881.0,20880.0,0.37722482]
["bitfinex","BTCUSD",1673717983381,0.15420716,20881.0,20880.0,1.61857571]
["bitfinex","BTCUSD",1673717983636,0.15420716,20881.0,20880.0,2.48570376]
["bitfinex","BTCUSD",1673717983889,0.15420716,20881.0,20880.0,1.63867982]
["bitfinex","BTCUSD",1673717984147,0.15420716,20881.0,20880.0,1.75169275]
["bitfinex","BTCUSD",1673717984422,0.15420716,20881.0,20880.0,1.53867982]
["bitfinex","BTCUSD",1673717984657,0.15420716,20881.0,20880.0,1.63867982]
["bitfinex","BTCUSD",1673717985166,0.15420716,20881.0,20880.0,1.67767982]
["bitfinex","BTCUSD",1673717985412,0.15420716,20881.0,20880.0,1.76983392]
["bitfinex","BTCUSD",1673717985677,0.15420716,20881.0,20880.0,1.89366257]
["bitfinex","BTCUSD",1673717985943,0.15181107,20881.0,20880.0,1.67867982]
["bitfinex","BTCUSD",1673717986459,0.15181107,20881.0,20880.0,1.77867982]
["bitfinex","BTCUSD",1673717986717,0.15181107,20881.0,20880.0,2.07867982]
["bitfinex","BTCUSD",1673717986977,0.14941175,20881.0,20880.0,2.07867982]
["bitfinex","BTCUSD",1673717987728,0.14941175,20881.0,20880.0,1.903855]
["bitfinex","BTCUSD",1673717987984,0.14701243,20881.0,20880.0,2.07767982]
["bitfinex","BTCUSD",1673717988239,0.14701243,20881.0,20880.0,1.93867982]
["bitfinex","BTCUSD",1673717988509,0.14701243,20881.0,20880.0,2.07767982]
["bitfinex","BTCUSD",1673717988774,0.14701243,20881.0,20880.0,1.83867982]
["bitfinex","BTCUSD",1673717989033,0.14461311,20881.0,20880.0,1.93170173]
["bitfinex","BTCUSD",1673717989292,0.14461311,20881.0,20880.0,1.79270173]
["bitfinex","BTCUSD",1673717989555,0.14461311,20881.0,20880.0,1.97313431]
["bitfinex","BTCUSD",1673717989817,0.1422195,20881.0,20880.0,1.83413431]
["bitfinex","BTCUSD",1673717990064,0.1422195,20881.0,20880.0,1.44907982]
["bitfinex","BTCUSD",1673717990842,0.13982589,20881.0,20880.0,0.97015282]
["bitfinex","BTCUSD",1673717991115,0.13982589,20881.0,20880.0,1.56387982]
["bitfinex","BTCUSD",1673717991365,0.13982589,20881.0,20880.0,1.42487982]
["bitfinex","BTCUSD",1673717991869,0.13743102,20881.0,20880.0,1.78587982]
["bitfinex","BTCUSD",1673717992195,0.13743102,20881.0,20880.0,1.48587982]
["bitfinex","BTCUSD",1673717992408,0.13743102,20881.0,20880.0,1.78587982]
["bitfinex","BTCUSD",1673717992651,0.13743102,20881.0,20880.0,1.88587982]
["bitfinex","BTCUSD",1673717992915,0.13503734,20881.0,20880.0,1.88587982]
["bitfinex","BTCUSD",1673717993733,1.17802294,20891.0,20880.0,2.55380746]
["bitfinex","BTCUSD",1673717993972,0.0126606,20890.0,20885.0,0.75418858]
["bitfinex","BTCUSD",1673717994235,0.0126606,20890.0,20889.0,0.14962482]
["bitfinex","BTCUSD",1673717994503,0.0126606,20890.0,20889.0,2.20954677]
["bitfinex","BTCUSD",1673717995042,0.0126606,20890.0,20889.0,2.31882082]
["bitfinex","BTCUSD",1673717995281,0.0126606,20890.0,20889.0,2.79602251]
["bitfinex","BTCUSD",1673717995537,0.0126606,20890.0,20889.0,3.34013029]
["bitfinex","BTCUSD",1673717995804,0.0126606,20890.0,20889.0,3.58013029]
["bitfinex","BTCUSD",1673717996129,0.0126606,20890.0,20889.0,2.93602251]
["bitfinex","BTCUSD",1673717996347,0.0126606,20890.0,20889.0,2.01882082]
["bitfinex","BTCUSD",1673717996588,0.0126606,20890.0,20889.0,1.31150082]
["bitfinex","BTCUSD",1673717997382,0.0126606,20890.0,20889.0,1.6652996]
["bitfinex","BTCUSD",1673718001004,0.0126606,20890.0,20889.0,1.63047478]
["bitfinex","BTCUSD",1673718001785,0.0119636,20890.0,20889.0,1.63047478]
["bitfinex","BTCUSD",1673718002836,0.1132936,20890.0,20889.0,0.14]
["bitfinex","BTCUSD",1673718003072,0.50188266,20890.0,20889.0,0.0951]
["bitfinex","BTCUSD",1673718003612,1.0066906,20890.0,20885.0,0.75418858]
["bitfinex","BTCUSD",1673718004136,0.3,20889.0,20885.0,0.75418858]
["bitfinex","BTCUSD",1673718004397,0.478748,20888.0,20885.0,0.75418858]
["bitfinex","BTCUSD",1673718004653,0.1139,20887.0,20885.0,0.75418858]
["bitfinex","BTCUSD",1673718004924,0.592671,20887.0,20885.0,0.75418858]
["bitfinex","BTCUSD",1673718005711,0.73492139,20888.0,20885.0,0.75418858]
["bitfinex","BTCUSD",1673718005712,0.25615639,20888.0,20885.0,0.75418858]
["bitfinex","BTCUSD",1673718005968,0.25615639,20888.0,20885.0,0.94791453]
["bitfinex","BTCUSD",1673718006227,0.25615639,20888.0,20885.0,1.0342706]
["bitfinex","BTCUSD",1673718006485,0.081,20887.0,20885.0,1.0392706]
["bitfinex","BTCUSD",1673718007024,0.25615639,20888.0,20885.0,1.0392706]
["bitfinex","BTCUSD",1673718007025,0.26415639,20888.0,20885.0,1.0372706]
["bitfinex","BTCUSD",1673718007282,0.28038104,20887.0,20885.0,1.0342706]
["bitfinex","BTCUSD",1673718007538,0.28838104,20887.0,20885.0,1.0372706]
["bitfinex","BTCUSD",1673718007813,0.28038104,20887.0,20885.0,1.0342706]
["bitfinex","BTCUSD",1673718008061,0.28038104,20887.0,20885.0,1.0372706]
["bitfinex","BTCUSD",1673718008815,0.28038104,20887.0,20885.0,0.28308202]
["bitfinex","BTCUSD",1673718009351,0.28038104,20887.0,20885.0,0.28008202]
["bitfinex","BTCUSD",1673718009859,0.28038104,20887.0,20885.0,0.28308202]
["bitfinex","BTCUSD",1673718010114,0.28838104,20887.0,20885.0,0.003]
["bitfinex","BTCUSD",1673718011721,0.0961419,20887.0,20885.0,0.003]
["bitfinex","BTCUSD",1673718011892,0.5289,20886.0,20885.0,0.003]
["bitfinex","BTCUSD",1673718012145,1.486478,20886.0,20880.0,0.21641737]
["bitfinex","BTCUSD",1673718012412,0.1148,20884.0,20879.0,0.47893]
["bitfinex","BTCUSD",1673718012664,0.59365,20884.0,20879.0,0.77091739]
["bitfinex","BTCUSD",1673718013180,1.072485,20884.0,20879.0,0.77091739]
["bitfinex","BTCUSD",1673718013704,0.1144,20882.0,20879.0,0.003]
["bitfinex","BTCUSD",1673718013954,1.072188,20882.0,20879.0,0.003]
["bitfinex","BTCUSD",1673718014237,1.072188,20882.0,20879.0,0.27459141]
["bitfinex","BTCUSD",1673718014474,0.484835,20884.0,20880.0,0.28316102]
["bitfinex","BTCUSD",1673718014475,0.48485,20884.0,20880.0,0.28316102]
["bitfinex","BTCUSD",1673718014723,0.963712,20884.0,20880.0,0.19072595]
["bitfinex","BTCUSD",1673718014977,0.22483412,20883.0,20880.0,0.19072595]
["bitfinex","BTCUSD",1673718015229,0.22483412,20883.0,20878.0,0.80546964]
["bitfinex","BTCUSD",1673718015230,0.22483412,20883.0,20879.0,0.22636286]
["bitfinex","BTCUSD",1673718015489,0.006,20882.0,20879.0,0.70830986]
["bitfinex","BTCUSD",1673718015745,0.22483412,20883.0,20879.0,1.18426286]
["bitfinex","BTCUSD",1673718015996,0.22483412,20883.0,20880.0,0.004]
["bitfinex","BTCUSD",1673718016260,0.22483412,20883.0,20879.0,0.89603881]
["bitfinex","BTCUSD",1673718016261,0.22483412,20883.0,20879.0,0.70531286]
["bitfinex","BTCUSD",1673718016552,0.23083412,20883.0,20879.0,0.70831286]
["bitfinex","BTCUSD",1673718016824,0.23083412,20883.0,20880.0,0.25979322]
["bitfinex","BTCUSD",1673718017077,0.23083412,20883.0,20880.0,0.73871722]
["bitfinex","BTCUSD",1673718018105,0.22483412,20883.0,20880.0,0.73871722]
["bitfinex","BTCUSD",1673718018375,0.30383412,20883.0,20880.0,0.74271722]
["bitfinex","BTCUSD",1673718022239,0.23532855,20882.0,20880.0,0.74271722]
["bitfinex","BTCUSD",1673718022730,0.23532855,20882.0,20880.0,0.26379322]
["bitfinex","BTCUSD",1673718022989,0.23532855,20882.0,20879.0,0.47895]
["bitfinex","BTCUSD",1673718023500,0.31432855,20882.0,20880.0,0.004]
["bitfinex","BTCUSD",1673718024507,0.23532855,20882.0,20879.0,0.70852587]
["bitfinex","BTCUSD",1673718024780,0.24132855,20882.0,20879.0,1.19045787]
["bitfinex","BTCUSD",1673718025050,0.006,20882.0,20880.0,0.22469502]
["bitfinex","BTCUSD",1673718025299,0.21479843,20885.0,20881.0,1.31240382]
["bitfinex","BTCUSD",1673718025565,0.21479843,20885.0,20882.0,0.39990095]
["bitfinex","BTCUSD",1673718025803,0.21479843,20885.0,20882.0,1.15446295]
["bitfinex","BTCUSD",1673718026326,0.21479843,20885.0,20882.0,0.963737]
["bitfinex","BTCUSD",1673718026591,0.34979843,20885.0,20882.0,0.963737]
["bitfinex","BTCUSD",1673718027375,0.21479843,20885.0,20882.0,0.963737]
["bitfinex","BTCUSD",1673718027589,0.35079843,20885.0,20883.0,0.29312418]
["bitfinex","BTCUSD",1673718027895,0.4313051,20885.0,20882.0,0.01]
["bitfinex","BTCUSD",1673718028150,0.9101231,20885.0,20882.0,0.01]
["bitfinex","BTCUSD",1673718028907,1.3889351,20885.0,20882.0,0.01]
["bitfinex","BTCUSD",1673718030098,0.27174329,20884.0,20882.0,0.01]
["bitfinex","BTCUSD",1673718031312,0.27174329,20884.0,20882.0,0.006]
["bitfinex","BTCUSD",1673718031558,0.40774329,20884.0,20882.0,0.01]
["bitfinex","BTCUSD",1673718032832,0.37394673,20883.0,20882.0,0.01]
["bitfinex","BTCUSD",1673718033104,0.85280473,20883.0,20882.0,0.01]
["bitfinex","BTCUSD",1673718033850,0.85280473,20883.0,20882.0,0.006]
["bitfinex","BTCUSD",1673718034131,0.98880473,20883.0,20882.0,0.01]
["bitfinex","BTCUSD",1673718035171,0.98880473,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718039971,0.39524673,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718041189,0.136,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718041453,0.136,20883.0,20882.0,0.77520475]
["bitfinex","BTCUSD",1673718041944,0.136,20883.0,20882.0,0.29632375]
["bitfinex","BTCUSD",1673718042528,0.136,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718042734,0.37283877,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718043497,0.96649677,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718044273,1.10974906,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718044798,1.58860706,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718046104,1.35176829,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718046418,1.6479779,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718047191,1.1654115,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718047445,1.9442695,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718047717,1.85915885,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718047986,1.6442695,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718048739,1.1654115,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718048961,1.23704856,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718049219,1.71590656,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718049476,2.00249599,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718050324,1.71590656,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718050479,1.23704856,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718050971,1.38044136,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718051234,1.16555201,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718051499,1.38044136,20883.0,20882.0,0.00993333]
["bitfinex","BTCUSD",1673718052239,1.23704856,20883.0,20882.0,0.04475815]
["bitfinex","BTCUSD",1673718052491,0.68679914,20883.0,20882.0,0.04475815]
["bitfinex","BTCUSD",1673718052748,0.57199914,20883.0,20882.0,0.04475815]
["bitfinex","BTCUSD",1673718053245,0.57199914,20883.0,20882.0,0.33344311]
["bitfinex","BTCUSD",1673718053246,0.136,20883.0,20882.0,0.33344311]
["bitfinex","BTCUSD",1673718054534,0.136,20883.0,20882.0,0.81232411]
["bitfinex","BTCUSD",1673718056020,0.136,20883.0,20882.0,0.33344311]
["bitfinex","BTCUSD",1673718057879,0.131,20883.0,20882.0,0.33344311]
["bitfinex","BTCUSD",1673718061811,0.131,20883.0,20879.0,0.46865332]
["bitfinex","BTCUSD",1673718061812,0.609858,20883.0,20879.0,0.46865332]
["bitfinex","BTCUSD",1673718062078,0.609858,20883.0,20878.0,0.76917103]
["bitfinex","BTCUSD",1673718062079,0.65836301,20882.0,20878.0,0.04194719]
["bitfinex","BTCUSD",1673718062338,0.14347366,20880.0,20878.0,0.04194719]
["bitfinex","BTCUSD",1673718062612,0.83730401,20880.0,20878.0,0.04194719]
["bitfinex","BTCUSD",1673718062862,0.14347366,20879.0,20878.0,0.04194719]
["bitfinex","BTCUSD",1673718063628,1.71626301,20879.0,20878.0,0.04194719]
["bitfinex","BTCUSD",1673718063882,1.8595625,20879.0,20878.0,0.04194719]
["bitfinex","BTCUSD",1673718064693,1.8735625,20879.0,20878.0,0.04194719]
["bitfinex","BTCUSD",1673718064972,1.8595625,20879.0,20878.0,0.04194719]
["bitfinex","BTCUSD",1673718065231,1.78048943,20879.0,20878.0,0.04194719]
["bitfinex","BTCUSD",1673718065937,1.47512911,20879.0,20878.0,0.04194719]
["bitfinex","BTCUSD",1673718066196,0.5378217,20879.0,20878.0,0.04194719]
["bitfinex","BTCUSD",1673718066455,0.39452528,20879.0,20878.0,0.04194719]
["bitfinex","BTCUSD",1673718067489,0.39452528,20879.0,20878.0,0.00712237]
["bitfinex","BTCUSD",1673718067989,0.39452528,20879.0,20878.0,0.04194719]
["bitfinex","BTCUSD",1673718071769,0.87347528,20879.0,20878.0,0.04194719]
["bitfinex","BTCUSD",1673718074839,1.86706082,20879.0,20878.0,0.04194719]
["bitfinex","BTCUSD",1673718075095,1.7237644,20879.0,20878.0,0.04194719]
["bitfinex","BTCUSD",1673718075347,1.7237644,20879.0,20878.0,0.00712237]
["bitfinex","BTCUSD",1673718075654,1.89528943,20879.0,20878.0,0.00712237]
["bitfinex","BTCUSD",1673718076093,2.11005231,20879.0,20878.0,0.00712237]
["bitfinex","BTCUSD",1673718076346,2.11005231,20879.0,20878.0,2.237e-05]
["bitfinex","BTCUSD",1673718076347,2.15352563,20879.0,20878.0,2.237e-05]
["bitfinex","BTCUSD",1673718076626,2.15352563,20879.0,20875.0,0.00692172]
["bitfinex","BTCUSD",1673718076627,2.01003145,20879.0,20875.0,0.00692172]
["bitfinex","BTCUSD",1673718076915,0.1148,20877.0,20875.0,0.00692172]
["bitfinex","BTCUSD",1673718077420,0.479018,20876.0,20875.0,0.00692172]
["bitfinex","BTCUSD",1673718077686,0.958036,20876.0,20875.0,0.00692172]
["bitfinex","BTCUSD",1673718077938,0.958036,20876.0,20875.0,0.00792172]
["bitfinex","BTCUSD",1673718078180,0.958036,20876.0,20875.0,0.00692172]
["bitfinex","BTCUSD",1673718078425,0.958036,20876.0,20875.0,0.00792172]
["bitfinex","BTCUSD",1673718078658,0.958036,20876.0,20875.0,0.00692172]
["bitfinex","BTCUSD",1673718079189,1.092036,20876.0,20875.0,0.00792172]
["bitfinex","BTCUSD",1673718079447,1.35021153,20876.0,20875.0,0.00792172]
["bitfinex","BTCUSD",1673718081226,0.87119353,20876.0,20875.0,0.00792172]
["bitfinex","BTCUSD",1673718081491,0.73719353,20876.0,20875.0,0.00692172]
["bitfinex","BTCUSD",1673718081745,0.80619353,20876.0,20875.0,0.00992172]
["bitfinex","BTCUSD",1673718081999,0.73719353,20876.0,20875.0,0.00692172]
["bitfinex","BTCUSD",1673718082254,0.87119353,20876.0,20875.0,0.00892172]
["bitfinex","BTCUSD",1673718084495,0.39217553,20876.0,20875.0,0.00892172]
["bitfinex","BTCUSD",1673718085728,0.39217553,20876.0,20875.0,0.2822215]
["bitfinex","BTCUSD",1673718085729,0.134,20876.0,20875.0,0.2822215]
["bitfinex","BTCUSD",1673718086522,0.134,20876.0,20875.0,0.7612625]
["bitfinex","BTCUSD",1673718087546,0.134,20876.0,20875.0,1.0810335]
["bitfinex","BTCUSD",1673718088066,0.134,20876.0,20875.0,1.11585832]
["bitfinex","BTCUSD",1673718088312,0.134,20876.0,20875.0,0.7612625]
["bitfinex","BTCUSD",1673718088561,0.134,20876.0,20875.0,0.79608732]
["bitfinex","BTCUSD",1673718089075,0.134,20876.0,20875.0,0.04374654]
["bitfinex","BTCUSD",1673718089344,1.02658282,20876.0,20875.0,0.04374654]
["bitfinex","BTCUSD",1673718089614,1.027218,20876.0,20875.0,0.04374654]
["bitfinex","BTCUSD",1673718089866,1.506236,20876.0,20875.0,0.04374654]
["bitfinex","BTCUSD",1673718093368,1.72733078,20876.0,20875.0,0.04374654]
["bitfinex","BTCUSD",1673718096136,1.87049195,20876.0,20875.0,0.04374654]
["bitfinex","BTCUSD",1673718096382,1.72733078,20876.0,20875.0,0.04374654]
["bitfinex","BTCUSD",1673718096642,1.86413919,20876.0,20875.0,0.04374654]
["bitfinex","BTCUSD",1673718097147,1.43800253,20876.0,20875.0,0.04374654]
["bitfinex","BTCUSD",1673718097440,1.43800253,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718097672,0.36576653,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718099207,0.36576653,20876.0,20875.0,0.36341284]
["bitfinex","BTCUSD",1673718099484,0.134,20876.0,20875.0,0.36341284]
["bitfinex","BTCUSD",1673718100014,0.134,20876.0,20875.0,0.32858802]
["bitfinex","BTCUSD",1673718100264,0.134,20876.0,20875.0,0.00881702]
["bitfinex","BTCUSD",1673718100797,0.124,20876.0,20875.0,0.00881702]
["bitfinex","BTCUSD",1673718101567,0.124,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718101823,0.36978421,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718102097,0.51294538,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718102608,0.99196338,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718103708,1.2067054,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718104167,0.99196338,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718104686,1.2067054,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718104954,0.99196338,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718105469,1.2067054,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718106529,1.6857234,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718107697,1.47098138,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718108358,1.29677802,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718108583,1.58336745,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718108810,1.88336745,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718109470,2.1722625,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718110135,1.8722625,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718110582,1.72912527,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718111947,1.7291297,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718112452,1.72914401,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718112973,0.41289505,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718115392,0.55636599,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718115661,0.55636599,20876.0,20875.0,0.00881702]
["bitfinex","BTCUSD",1673718115920,0.55636599,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718116173,0.77110801,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718116433,0.55636599,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718116722,0.77110801,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718119645,0.55636599,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718119915,0.41289505,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718121259,0.55636599,20876.0,20875.0,0.04364184]
["bitfinex","BTCUSD",1673718122056,0.55636599,20876.0,20875.0,0.04355036]
["bitfinex","BTCUSD",1673718122584,0.77110801,20876.0,20875.0,0.04355036]
["bitfinex","BTCUSD",1673718123079,1.25012601,20876.0,20875.0,0.04355036]
["bitfinex","BTCUSD",1673718123355,0.77110801,20876.0,20875.0,0.04355036]
["bitfinex","BTCUSD",1673718125627,0.55636599,20876.0,20875.0,0.04355036]
["bitfinex","BTCUSD",1673718125873,0.41289505,20876.0,20875.0,0.04355036]
["bitfinex","BTCUSD",1673718127660,0.55636599,20876.0,20875.0,0.04355036]
["bitfinex","BTCUSD",1673718128470,0.77110801,20876.0,20875.0,0.04355036]
["bitfinex","BTCUSD",1673718128982,0.55636599,20876.0,20875.0,0.04355036]
["bitfinex","BTCUSD",1673718129235,0.77110801,20876.0,20875.0,0.04355036]
["bitfinex","BTCUSD",1673718132834,0.55636599,20876.0,20875.0,0.04355036]
["bitfinex","BTCUSD",1673718133654,0.77110801,20876.0,20875.0,0.04355036]
["bitfinex","BTCUSD",1673718133930,0.9142265,20876.0,20875.0,0.04355036]
["bitfinex","BTCUSD",1673718134518,1.72740909,20876.0,20875.0,0.04355036]
["bitfinex","BTCUSD",1673718134775,2.00313686,20876.0,20875.0,0.04355036]
["bitfinex","BTCUSD",1673718135442,1.7402722,20876.0,20875.0,0.04355036]
["bitfinex","BTCUSD",1673718135696,1.382036,20876.0,20875.0,0.04355036]
["bitfinex","BTCUSD",1673718136492,1.63261371,20876.0,20875.0,0.04355036]
["bitfinex","BTCUSD",1673718136759,2.17743883,20876.0,20875.0,0.00872554]
["bitfinex","BTCUSD",1673718137556,2.27743883,20876.0,20875.0,0.00872554]
["bitfinex","BTCUSD",1673718137837,2.02686112,20876.0,20875.0,0.00872554]
["bitfinex","BTCUSD",1673718138068,1.496836,20876.0,20875.0,0.00872554]
["bitfinex","BTCUSD",1673718138858,2.02686112,20876.0,20875.0,0.00872554]
["bitfinex","BTCUSD",1673718139374,2.14086112,20876.0,20875.0,0.00872554]
["bitfinex","BTCUSD",1673718139631,3.29359892,20876.0,20875.0,0.00872554]
["bitfinex","BTCUSD",1673718140471,3.77760539,20876.0,20875.0,0.00872554]
["bitfinex","BTCUSD",1673718140718,3.16959892,20876.0,20875.0,0.00672554]
["bitfinex","BTCUSD",1673718140969,3.30559892,20876.0,20875.0,0.00772554]
["bitfinex","BTCUSD",1673718141229,3.65360539,20876.0,20875.0,0.00672554]
["bitfinex","BTCUSD",1673718141491,3.78960539,20876.0,20875.0,0.00772554]
["bitfinex","BTCUSD",1673718141768,0.1,20875.0,20873.0,0.00712237]
["bitfinex","BTCUSD",1673718142012,0.70610169,20874.0,20873.0,0.00712237]
["bitfinex","BTCUSD",1673718142264,2.44329369,20874.0,20873.0,0.00712237]
["bitfinex","BTCUSD",1673718142869,2.97350389,20874.0,20873.0,0.00712237]
["bitfinex","BTCUSD",1673718143051,2.97350389,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718143341,3.44760606,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718143870,2.91739586,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718144434,2.69465233,20874.0,20873.0,0.00712237]
["bitfinex","BTCUSD",1673718144702,2.3466004,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718144957,2.4603004,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718145220,2.101992,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718145753,2.46030346,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718146010,2.79229711,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718146285,2.46030346,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718147120,2.74446615,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718147652,3.02069959,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718147908,3.01829947,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718148201,2.98229904,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718148451,2.74206603,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718148707,2.44332732,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718148965,2.2976129,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718149481,2.2976129,20874.0,20873.0,0.04294719]
["bitfinex","BTCUSD",1673718149745,2.29761313,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718150002,2.29521301,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718150314,2.15196427,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718150574,2.48451729,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718151023,2.70899749,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718151295,2.26725445,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718151563,2.38027999,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718152085,2.37787987,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718152347,2.59271932,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718152852,2.30375639,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718153106,1.45307396,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718153420,1.30985294,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718153860,1.30745282,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718155925,1.30745282,20874.0,20873.0,0.04294719]
["bitfinex","BTCUSD",1673718156169,1.73878775,20874.0,20873.0,0.04294719]
["bitfinex","BTCUSD",1673718156421,1.88212954,20874.0,20873.0,0.04294719]
["bitfinex","BTCUSD",1673718156669,1.88217092,20874.0,20873.0,0.04294719]
["bitfinex","BTCUSD",1673718156919,2.15571824,20874.0,20873.0,0.04294719]
["bitfinex","BTCUSD",1673718157408,1.88217033,20874.0,20873.0,0.04294719]
["bitfinex","BTCUSD",1673718157656,1.96560446,20874.0,20873.0,0.04294719]
["bitfinex","BTCUSD",1673718157912,1.66729009,20874.0,20873.0,0.04294719]
["bitfinex","BTCUSD",1673718158158,1.66729009,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718158414,1.93816937,20874.0,20873.0,0.04294719]
["bitfinex","BTCUSD",1673718158665,2.15304864,20874.0,20873.0,0.04294719]
["bitfinex","BTCUSD",1673718158929,2.1530475,20874.0,20873.0,0.04294719]
["bitfinex","BTCUSD",1673718159707,1.88216822,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718159955,1.88219919,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718160216,2.12093418,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718160473,1.53437137,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718160725,0.37573499,20874.0,20873.0,0.00812237]
["bitfinex","BTCUSD",1673718162021,0.37573499,20874.0,20873.0,1.04294719]
["bitfinex","BTCUSD",1673718162790,0.37573499,20874.0,20873.0,1.00812237]
["bitfinex","BTCUSD",1673718163042,0.85479899,20874.0,20873.0,1.00812237]
["bitfinex","BTCUSD",1673718163309,0.137,20874.0,20873.0,1.00812237]
["bitfinex","BTCUSD",1673718164106,0.137,20874.0,20873.0,1.04294719]
["bitfinex","BTCUSD",1673718164876,0.28026671,20874.0,20873.0,1.04294719]
["bitfinex","BTCUSD",1673718165896,0.137,20874.0,20873.0,1.04294719]
["bitfinex","BTCUSD",1673718166400,0.28026671,20874.0,20873.0,1.04294719]
["bitfinex","BTCUSD",1673718167987,0.28026671,20874.0,20873.0,1.03794719]
["bitfinex","BTCUSD",1673718168237,0.137,20874.0,20873.0,1.82256014]
["bitfinex","BTCUSD",1673718168493,0.137,20874.0,20873.0,2.71574329]
["bitfinex","BTCUSD",1673718168807,0.137,20874.0,20873.0,2.23665629]
["bitfinex","BTCUSD",1673718169029,0.56399687,20874.0,20873.0,1.03794719]
["bitfinex","BTCUSD",1673718169285,0.56399687,20874.0,20873.0,1.03294719]
["bitfinex","BTCUSD",1673718169789,0.79863926,20874.0,20873.0,1.03294719]
["bitfinex","BTCUSD",1673718170039,0.93647191,20874.0,20873.0,1.03594719]
["bitfinex","BTCUSD",1673718170302,1.19849946,20874.0,20873.0,1.00112237]
["bitfinex","BTCUSD",1673718170552,1.19849946,20874.0,20873.0,1.00412237]
["bitfinex","BTCUSD",1673718170553,1.12038291,20874.0,20873.0,1.00412237]
["bitfinex","BTCUSD",1673718170810,2.12038291,20874.0,20873.0,1.00412237]
["bitfinex","BTCUSD",1673718171066,2.12038291,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718171067,2.47869437,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718171313,2.19213156,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718172070,2.47896555,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718172842,2.95802955,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718173096,2.59971809,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718173628,1.67727015,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718175914,1.272,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718176185,0.272,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718176688,0.272,20874.0,20873.0,0.28888985]
["bitfinex","BTCUSD",1673718177184,0.272,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718177704,0.41545005,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718177959,0.272,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718178210,0.41545005,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718178730,0.272,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718178987,0.41545005,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718180584,2.24095204,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718181605,2.00323946,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718182146,1.644928,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718182658,2.71706624,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718183441,2.81706624,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718183703,2.71706624,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718184212,2.28685604,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718184481,2.71706624,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718188994,1.7866389,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718189251,2.15274852,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718190557,2.15274975,20874.0,20873.0,0.006]
["bitfinex","BTCUSD",1673718191067,2.15274975,20874.0,20873.0,0.00593764]
["bitfinex","BTCUSD",1673718191325,2.45274975,20874.0,20873.0,0.00593764]
["bitfinex","BTCUSD",1673718191837,2.1657992,20874.0,20873.0,0.00593764]
["bitfinex","BTCUSD",1673718192094,1.8657992,20874.0,20873.0,0.00593764]
["bitfinex","BTCUSD",1673718192345,2.15276362,20874.0,20873.0,0.04076246]
["bitfinex","BTCUSD",1673718192640,1.79407697,20874.0,20873.0,0.04076246]
["bitfinex","BTCUSD",1673718193176,2.1657992,20874.0,20873.0,0.04076246]
["bitfinex","BTCUSD",1673718193467,1.644128,20874.0,20873.0,0.00593764]
["bitfinex","BTCUSD",1673718194230,2.12132969,20874.0,20873.0,0.00593764]
["bitfinex","BTCUSD",1673718194489,2.55153989,20874.0,20873.0,0.00593764]
["bitfinex","BTCUSD",1673718194797,2.28615604,20874.0,20873.0,0.00593764]
["bitfinex","BTCUSD",1673718195065,2.71662611,20874.0,20873.0,0.00593764]
["bitfinex","BTCUSD",1673718195327,2.80658801,20874.0,20873.0,0.00593764]
["bitfinex","BTCUSD",1673718195597,3.15422338,20874.0,20873.0,0.00593764]
["bitfinex","BTCUSD",1673718196915,2.76459829,20874.0,20873.0,0.00593764]
["bitfinex","BTCUSD",1673718197172,2.33420268,20874.0,20873.0,0.00593764]
["bitfinex","BTCUSD",1673718197623,3.11458162,20874.0,20873.0,0.00593764]
["bitfinex","BTCUSD",1673718199481,2.76458162,20874.0,20873.0,0.00593764]
["bitfinex","BTCUSD",1673718199742,2.33420268,20874.0,20873.0,0.00593764]
["bitfinex","BTCUSD",1673718200039,2.76445587,20874.0,20873.0,0.00593764]
["bitfinex","BTCUSD",1673718200302,2.76445665,20874.0,20873.0,0.00593764]
["bitfinex","BTCUSD",1673718200561,2.96086193,20874.0,20873.0,0.00593764]
["bitfinex","BTCUSD",1673718200827,3.50007376,20874.0,20873.0,0.00484723]
["bitfinex","BTCUSD",1673718201092,3.80491637,20874.0,20873.0,0.00484723]
["bitfinex","BTCUSD",1673718201370,3.88416416,20874.0,20872.0,0.00626609]
["bitfinex","BTCUSD",1673718201626,1.60528485,20873.0,20872.0,0.00626609]
["bitfinex","BTCUSD",1673718201894,2.56345885,20873.0,20872.0,0.00626609]
["bitfinex","BTCUSD",1673718202150,2.17961625,20873.0,20872.0,0.00626609]
["bitfinex","BTCUSD",1673718202406,3.01345885,20873.0,20872.0,0.00626609]
["bitfinex","BTCUSD",1673718203222,2.89865885,20873.0,20872.0,0.00626609]
["bitfinex","BTCUSD",1673718203479,3.03565885,20873.0,20872.0,0.00626609]
["bitfinex","BTCUSD",1673718203739,2.59986289,20873.0,20872.0,0.00626609]
["bitfinex","BTCUSD",1673718204045,0.1,20872.0,20871.0,0.00720184]
["bitfinex","BTCUSD",1673718204313,2.23912386,20872.0,20871.0,0.00720184]
["bitfinex","BTCUSD",1673718204572,2.91619048,20872.0,20871.0,0.00720184]
["bitfinex","BTCUSD",1673718204822,3.37709106,20872.0,20871.0,0.00720184]
["bitfinex","BTCUSD",1673718205074,3.37584327,20872.0,20871.0,0.00720184]
["bitfinex","BTCUSD",1673718205598,4.21494357,20872.0,20871.0,0.00720184]
["bitfinex","BTCUSD",1673718205857,4.21369578,20872.0,20871.0,0.00720184]
["bitfinex","BTCUSD",1673718206110,3.67459548,20872.0,20871.0,0.00720184]
["bitfinex","BTCUSD",1673718206362,3.89978384,20872.0,20871.0,0.00720184]
["bitfinex","BTCUSD",1673718206634,4.03578384,20872.0,20871.0,0.00720184]
["bitfinex","BTCUSD",1673718206885,4.03453605,20872.0,20871.0,0.00720184]
["bitfinex","BTCUSD",1673718207394,4.38453605,20872.0,20871.0,0.00720184]
["bitfinex","BTCUSD",1673718207660,4.92358834,20872.0,20871.0,8.4e-07]
["bitfinex","BTCUSD",1673718207927,4.92234055,20872.0,20869.0,0.00712237]
["bitfinex","BTCUSD",1673718208182,0.2148,20870.0,20869.0,0.00712237]
["bitfinex","BTCUSD",1673718208447,2.42946969,20870.0,20869.0,0.00712237]
["bitfinex","BTCUSD",1673718208699,2.85909633,20870.0,20869.0,0.00712237]
["bitfinex","BTCUSD",1673718208964,2.85784854,20870.0,20869.0,0.00712237]
["bitfinex","BTCUSD",1673718209274,2.3282219,20870.0,20869.0,0.00712237]
["bitfinex","BTCUSD",1673718209804,2.82213404,20870.0,20869.0,0.00712237]
["bitfinex","BTCUSD",1673718210064,3.11062887,20870.0,20869.0,0.00712237]
["bitfinex","BTCUSD",1673718210629,2.81062887,20870.0,20869.0,0.00712237]
["bitfinex","BTCUSD",1673718210892,3.09568801,20870.0,20869.0,0.00712237]
["bitfinex","BTCUSD",1673718211159,2.73777587,20870.0,20869.0,0.00712237]
["bitfinex","BTCUSD",1673718211427,3.09568801,20870.0,20869.0,0.00712237]
["bitfinex","BTCUSD",1673718211688,2.80594539,20870.0,20869.0,0.00712237]
["bitfinex","BTCUSD",1673718212164,2.21768707,20870.0,20869.0,0.19784832]
["bitfinex","BTCUSD",1673718212167,0.27912269,20870.0,20869.0,0.23911113]
["bitfinex","BTCUSD",1673718212432,0.615156,20870.0,20869.0,0.35391113]
["bitfinex","BTCUSD",1673718212974,0.61390821,20870.0,20869.0,0.35391113]
["bitfinex","BTCUSD",1673718213280,0.61390821,20870.0,20869.0,1.3520335]
["bitfinex","BTCUSD",1673718213497,0.13475221,20870.0,20869.0,1.3520335]
["bitfinex","BTCUSD",1673718214024,0.38772177,20870.0,20869.0,1.15486956]
["bitfinex","BTCUSD",1673718214281,1.48915646,20870.0,20869.0,1.04006956]
["bitfinex","BTCUSD",1673718214562,1.7348232,20870.0,20869.0,1.04006956]
["bitfinex","BTCUSD",1673718214854,1.59170051,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718215105,1.88930529,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718216087,1.88690765,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718216089,2.17321458,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718216885,2.17081794,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718217420,1.88451101,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718217700,2.17081794,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718217960,2.16841773,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718218224,2.16841773,20870.0,20869.0,0.00712237]
["bitfinex","BTCUSD",1673718218528,2.16841773,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718218786,1.95372307,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718219055,2.16619485,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718219573,1.95132286,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718219875,2.309235,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718220129,0.95537947,20870.0,20869.0,0.49877589]
["bitfinex","BTCUSD",1673718220431,0.1179615,20870.0,20869.0,0.42284994]
["bitfinex","BTCUSD",1673718220942,0.11556129,20870.0,20869.0,0.42284994]
["bitfinex","BTCUSD",1673718221976,0.11316108,20870.0,20869.0,0.42284994]
["bitfinex","BTCUSD",1673718223026,0.11076087,20870.0,20869.0,0.42284994]
["bitfinex","BTCUSD",1673718223295,0.58991687,20870.0,20869.0,0.42284994]
["bitfinex","BTCUSD",1673718223570,0.58991687,20870.0,20869.0,0.38802512]
["bitfinex","BTCUSD",1673718224133,0.10836029,20870.0,20869.0,0.42284994]
["bitfinex","BTCUSD",1673718224903,0.58751629,20870.0,20869.0,0.42284994]
["bitfinex","BTCUSD",1673718225396,0.58511608,20870.0,20869.0,0.42284994]
["bitfinex","BTCUSD",1673718225398,0.58511608,20870.0,20869.0,0.38802512]
["bitfinex","BTCUSD",1673718225651,0.58511608,20870.0,20869.0,0.42284994]
["bitfinex","BTCUSD",1673718225903,0.58271587,20870.0,20869.0,0.38802512]
["bitfinex","BTCUSD",1673718226166,0.58271587,20870.0,20869.0,0.15674719]
["bitfinex","BTCUSD",1673718226425,1.02601564,20870.0,20869.0,0.15674719]
["bitfinex","BTCUSD",1673718226676,1.50517164,20870.0,20869.0,0.15674719]
["bitfinex","BTCUSD",1673718226938,1.50277106,20870.0,20869.0,0.15674719]
["bitfinex","BTCUSD",1673718227978,1.71533305,20870.0,20869.0,0.15674719]
["bitfinex","BTCUSD",1673718228227,1.72330573,20870.0,20869.0,0.15674719]
["bitfinex","BTCUSD",1673718229035,1.72205794,20870.0,20869.0,0.15674719]
["bitfinex","BTCUSD",1673718229484,1.93702014,20870.0,20869.0,0.15674719]
["bitfinex","BTCUSD",1673718229741,2.0800273,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718229997,2.22057703,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718230247,1.86310902,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718230497,1.77817119,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718230749,1.63479046,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718231007,1.41972829,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718231257,1.71972829,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718231586,2.07817119,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718231764,1.86310902,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718232035,1.86070897,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718232548,2.07583838,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718232833,2.07583898,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718233073,1.85830892,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718233819,2.21382101,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718234818,2.21142096,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718235320,1.85350882,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718235820,2.0686871,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718236071,2.06629234,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718236850,2.06389758,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718237102,1.8487193,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718237349,2.20663144,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718237598,1.91988038,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718237898,1.91748562,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718238103,1.69455074,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718238611,2.09417655,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718238860,2.29110918,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718239569,2.10564023,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718239811,2.15760819,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718240584,1.63036949,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718240841,1.98665756,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718241099,1.98665707,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718241344,1.62796891,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718241846,2.06405437,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718242088,2.05036256,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718243095,2.04796251,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718243352,2.10010736,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718243616,1.80185009,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718243870,2.04131857,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718244217,2.03892324,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718244895,2.03652791,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718245702,2.46615455,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718245959,2.22429074,20870.0,20869.0,0.04194719]
["bitfinex","BTCUSD",1673718246233,2.22429074,20870.0,20869.0,0.00712237]
["bitfinex","BTCUSD",1673718246234,3.39554982,20870.0,20869.0,0.00712237]
["bitfinex","BTCUSD",1673718246495,3.30923695,20870.0,20869.0,0.00712237]
["bitfinex","BTCUSD",1673718246810,3.67560181,20870.0,20869.0,3.7e-07]
["bitfinex","BTCUSD",1673718247013,4.1473034,20870.0,20868.0,0.0073502]
["bitfinex","BTCUSD",1673718247273,2.04997738,20869.0,20868.0,0.0073502]
["bitfinex","BTCUSD",1673718247538,0.1,20868.0,20865.0,0.00795857]
["bitfinex","BTCUSD",1673718247800,0.1148,20866.0,20865.0,0.00795857]
["bitfinex","BTCUSD",1673718248082,3.17685782,20866.0,20865.0,0.00795857]
["bitfinex","BTCUSD",1673718248316,3.17685782,20866.0,20862.0,0.00885891]
["bitfinex","BTCUSD",1673718248317,0.1,20865.0,20862.0,0.00885891]
["bitfinex","BTCUSD",1673718248585,0.59200169,20863.0,20862.0,0.00885891]
["bitfinex","BTCUSD",1673718248846,2.38715095,20863.0,20862.0,0.00495895]
["bitfinex","BTCUSD",1673718249111,3.38715095,20863.0,20862.0,0.00495895]
["bitfinex","BTCUSD",1673718249369,3.55180742,20863.0,20862.0,5.895e-05]
["bitfinex","BTCUSD",1673718249629,0.1,20862.0,20858.0,0.00138039]
["bitfinex","BTCUSD",1673718249886,2.414061,20861.0,20858.0,0.00138039]
["bitfinex","BTCUSD",1673718250144,3.09029111,20861.0,20858.0,0.00138039]
["bitfinex","BTCUSD",1673718250403,2.85440944,20861.0,20858.0,0.00138039]
["bitfinex","BTCUSD",1673718250725,3.48477644,20861.0,20858.0,0.00138039]
["bitfinex","BTCUSD",1673718250914,4.31742892,20861.0,20860.0,0.01472104]
["bitfinex","BTCUSD",1673718251192,3.84332675,20861.0,20860.0,0.00872104]
["bitfinex","BTCUSD",1673718251453,4.30732675,20861.0,20860.0,0.01472104]
["bitfinex","BTCUSD",1673718251719,3.98917468,20861.0,20860.0,0.01472104]
["bitfinex","BTCUSD",1673718252061,3.27836623,20861.0,20860.0,0.01472104]
["bitfinex","BTCUSD",1673718252241,3.06354454,20861.0,20860.0,0.01472104]
["bitfinex","BTCUSD",1673718252517,3.71537012,20861.0,20858.0,0.00138039]
["bitfinex","BTCUSD",1673718252778,1.12133014,20859.0,20858.0,0.00138039]
["bitfinex","BTCUSD",1673718253039,2.68735451,20859.0,20858.0,0.00138039]
["bitfinex","BTCUSD",1673718253298,2.43012418,20859.0,20858.0,0.00138039]
["bitfinex","BTCUSD",1673718253561,3.1076092,20859.0,20858.0,0.00138039]
["bitfinex","BTCUSD",1673718253818,3.94048396,20859.0,20858.0,0.00138039]
["bitfinex","BTCUSD",1673718254086,3.94908092,20859.0,20858.0,0.00738039]
["bitfinex","BTCUSD",1673718254356,5.12414435,20859.0,20858.0,0.00738039]
["bitfinex","BTCUSD",1673718254659,4.83786504,20859.0,20858.0,0.00738039]
["bitfinex","BTCUSD",1673718254885,0.1,20858.0,20853.0,0.01140058]
["bitfinex","BTCUSD",1673718255142,0.1148,20854.0,20853.0,0.01140058]
["bitfinex","BTCUSD",1673718255409,3.01072672,20854.0,20853.0,5.8e-07]
["bitfinex","BTCUSD",1673718255665,3.32769303,20854.0,20853.0,5.8e-07]
["bitfinex","BTCUSD",1673718255970,3.85119081,20854.0,20853.0,5.8e-07]
["bitfinex","BTCUSD",1673718256189,3.85119081,20854.0,20851.0,0.00781179]
["bitfinex","BTCUSD",1673718256190,0.1,20853.0,20851.0,0.00781179]
["bitfinex","BTCUSD",1673718256451,3.00164181,20852.0,20851.0,0.00781179]
["bitfinex","BTCUSD",1673718256712,3.16687879,20852.0,20851.0,0.00781179]
["bitfinex","BTCUSD",1673718256967,3.53223451,20852.0,20851.0,0.00781179]
["bitfinex","BTCUSD",1673718257277,3.81318568,20852.0,20851.0,1.179e-05]
["bitfinex","BTCUSD",1673718257473,0.1,20851.0,20846.0,0.01140058]
["bitfinex","BTCUSD",1673718257723,0.1145,20847.0,20846.0,0.01140058]
["bitfinex","BTCUSD",1673718258010,2.03075669,20847.0,20846.0,0.01140058]
["bitfinex","BTCUSD",1673718258270,2.33075669,20847.0,20846.0,0.01140058]
["bitfinex","BTCUSD",1673718258566,3.33075669,20847.0,20846.0,0.01140058]
["bitfinex","BTCUSD",1673718258810,1.95937,20847.0,20846.0,0.01140058]
["bitfinex","BTCUSD",1673718259064,2.09637,20847.0,20846.0,0.01540058]
["bitfinex","BTCUSD",1673718259316,1.0,20847.0,20846.0,0.24669683]
["bitfinex","BTCUSD",1673718259578,1.137,20847.0,20846.0,0.25069683]
["bitfinex","BTCUSD",1673718259892,1.137,20847.0,20846.0,0.24669683]
["bitfinex","BTCUSD",1673718259893,1.0,20847.0,20846.0,0.24669683]
["bitfinex","BTCUSD",1673718260092,1.61420169,20847.0,20846.0,0.01540058]
["bitfinex","BTCUSD",1673718260355,1.61420169,20847.0,20846.0,0.01140058]
["bitfinex","BTCUSD",1673718260356,0.7245458,20847.0,20846.0,0.01140058]
["bitfinex","BTCUSD",1673718260614,1.0245458,20847.0,20846.0,0.01140058]
["bitfinex","BTCUSD",1673718261155,1.02214857,20847.0,20846.0,0.01140058]
["bitfinex","BTCUSD",1673718261425,1.02214857,20847.0,20846.0,0.20612653]
["bitfinex","BTCUSD",1673718261426,0.137,20847.0,20846.0,0.20612653]
["bitfinex","BTCUSD",1673718261686,1.479655,20849.0,20847.0,0.61861214]
["bitfinex","BTCUSD",1673718261687,1.0,20849.0,20847.0,0.61861214]
["bitfinex","BTCUSD",1673718261941,1.0,20849.0,20848.0,0.204141]
["bitfinex","BTCUSD",1673718262224,1.0,20849.0,20847.0,0.92353809]
["bitfinex","BTCUSD",1673718262540,1.0,20849.0,20847.0,0.73281214]
["bitfinex","BTCUSD",1673718262754,1.0,20849.0,20848.0,0.548771]
["bitfinex","BTCUSD",1673718263559,0.28932673,20854.0,20848.0,0.648771]
["bitfinex","BTCUSD",1673718263886,0.28932673,20854.0,20851.0,0.1148]
["bitfinex","BTCUSD",1673718264072,0.479491,20856.0,20852.0,0.319701]
["bitfinex","BTCUSD",1673718264073,0.29767283,20853.0,20852.0,0.319701]
["bitfinex","BTCUSD",1673718264325,0.479491,20856.0,20851.0,0.1148]
["bitfinex","BTCUSD",1673718264326,0.47951,20855.0,20851.0,0.1148]
["bitfinex","BTCUSD",1673718264581,1.24213555,20855.0,20852.0,0.27545505]
["bitfinex","BTCUSD",1673718264863,0.95651169,20855.0,20852.0,0.466181]
["bitfinex","BTCUSD",1673718265387,0.47720169,20855.0,20852.0,0.27545505]
["bitfinex","BTCUSD",1673718265643,0.95670669,20855.0,20852.0,0.27545505]
["bitfinex","BTCUSD",1673718265905,0.95670669,20855.0,20852.0,0.28445505]
["bitfinex","BTCUSD",1673718265906,0.97070669,20855.0,20852.0,0.28445505]
["bitfinex","BTCUSD",1673718266159,0.493505,20855.0,20854.0,0.99812237]
["bitfinex","BTCUSD",1673718266442,0.014,20855.0,20854.0,0.99812237]
["bitfinex","BTCUSD",1673718266683,0.014,20855.0,20854.0,1.27793688]
["bitfinex","BTCUSD",1673718267473,1.0,20856.0,20854.0,1.39273688]
["bitfinex","BTCUSD",1673718267828,0.74490861,20858.0,20854.0,1.40373688]
["bitfinex","BTCUSD",1673718267829,0.014,20855.0,20854.0,1.40373688]
["bitfinex","BTCUSD",1673718268276,0.014,20855.0,20854.0,1.71250788]
["bitfinex","BTCUSD",1673718268537,1.0,20859.0,20854.0,2.60554137]
["bitfinex","BTCUSD",1673718268799,0.014,20856.0,20855.0,0.39465395]
["bitfinex","BTCUSD",1673718269058,0.014,20856.0,20855.0,0.91302]
["bitfinex","BTCUSD",1673718269311,0.014,20856.0,20855.0,1.492521]
["bitfinex","BTCUSD",1673718269577,0.014,20856.0,20855.0,1.392521]
["bitfinex","BTCUSD",1673718270421,1.479355,20862.0,20856.0,0.1]
["bitfinex","BTCUSD",1673718270422,1.73409548,20862.0,20856.0,0.1]
["bitfinex","BTCUSD",1673718270624,1.73409548,20862.0,20857.0,0.51044495]
["bitfinex","BTCUSD",1673718270625,0.001,20859.0,20857.0,0.51044495]
["bitfinex","BTCUSD",1673718270880,0.001,20859.0,20858.0,0.318692]
["bitfinex","BTCUSD",1673718271140,1.73409548,20862.0,20860.0,0.99812237]
["bitfinex","BTCUSD",1673718271389,1.26074048,20862.0,20860.0,1.18884832]
["bitfinex","BTCUSD",1673718271658,1.25474048,20862.0,20860.0,1.18884832]
["bitfinex","BTCUSD",1673718271912,0.479316,20864.0,20861.0,0.1141]
["bitfinex","BTCUSD",1673718272173,0.74455271,20864.0,20861.0,0.60195699]
["bitfinex","BTCUSD",1673718272692,0.47720169,20863.0,20860.0,0.99812237]
["bitfinex","BTCUSD",1673718272990,0.26649543,20861.0,20860.0,0.99812237]
["bitfinex","BTCUSD",1673718273218,1.22522143,20861.0,20860.0,0.99812237]
["bitfinex","BTCUSD",1673718273474,1.22522143,20861.0,20860.0,1.00712237]
["bitfinex","BTCUSD",1673718273745,0.47934,20862.0,20860.0,0.99812237]
["bitfinex","BTCUSD",1673718274010,0.47934,20862.0,20860.0,1.2677102]
["bitfinex","BTCUSD",1673718274421,0.013,20861.0,20860.0,1.2767102]
["bitfinex","BTCUSD",1673718274610,0.47934,20862.0,20861.0,0.28413576]
["bitfinex","BTCUSD",1673718274825,0.013,20862.0,20861.0,0.28413576]
["bitfinex","BTCUSD",1673718276198,0.73867907,20864.0,20861.0,0.28413576]
["bitfinex","BTCUSD",1673718276455,0.013,20862.0,20861.0,0.29413576]
["bitfinex","BTCUSD",1673718276954,0.47932,20863.0,20861.0,0.28413576]
["bitfinex","BTCUSD",1673718277660,0.47932,20863.0,20861.0,0.29413576]
["bitfinex","BTCUSD",1673718277661,0.01217788,20864.0,20862.0,0.30552595]
["bitfinex","BTCUSD",1673718277916,0.01217788,20864.0,20863.0,0.433771]
["bitfinex","BTCUSD",1673718278172,0.00799459,20866.0,20863.0,0.433771]
["bitfinex","BTCUSD",1673718278430,0.77559606,20865.0,20862.0,0.38285271]
["bitfinex","BTCUSD",1673718278698,1.25486706,20865.0,20863.0,1.0]
["bitfinex","BTCUSD",1673718279507,0.011,20864.0,20863.0,1.0]
["bitfinex","BTCUSD",1673718279754,0.011,20864.0,20863.0,1.009]
["bitfinex","BTCUSD",1673718280019,0.011,20864.0,20863.0,0.009]
["bitfinex","BTCUSD",1673718280528,0.011,20864.0,20863.0,0.22596692]
["bitfinex","BTCUSD",1673718280804,0.47929,20865.0,20863.0,0.21696692]
["bitfinex","BTCUSD",1673718281063,0.011,20864.0,20863.0,0.22596692]
["bitfinex","BTCUSD",1673718281579,0.011,20864.0,20863.0,0.34006692]
["bitfinex","BTCUSD",1673718281831,0.75448123,20866.0,20863.0,0.65083792]
["bitfinex","BTCUSD",1673718282130,0.011,20865.0,20864.0,0.1148]
["bitfinex","BTCUSD",1673718282356,0.744106,20866.0,20864.0,0.1148]
["bitfinex","BTCUSD",1673718282914,0.744106,20866.0,20864.0,1.11292237]
["bitfinex","BTCUSD",1673718283161,0.47720169,20865.0,20864.0,0.99812237]
["bitfinex","BTCUSD",1673718283710,1.86116369,20865.0,20864.0,0.99812237]
["bitfinex","BTCUSD",1673718283713,1.76116369,20865.0,20864.0,0.99812237]
["bitfinex","BTCUSD",1673718283975,1.48184429,20865.0,20864.0,0.01]
["bitfinex","BTCUSD",1673718284750,1.48184429,20865.0,20861.0,0.29397623]
["bitfinex","BTCUSD",1673718285004,1.48184429,20865.0,20864.0,0.01]
["bitfinex","BTCUSD",1673718285005,1.49284429,20865.0,20864.0,0.01]
["bitfinex","BTCUSD",1673718285259,1.269542,20865.0,20864.0,0.01]
["bitfinex","BTCUSD",1673718285556,1.55085871,20865.0,20864.0,0.01]
["bitfinex","BTCUSD",1673718285857,1.53985871,20865.0,20861.0,0.29397623]
["bitfinex","BTCUSD",1673718286163,1.23985871,20865.0,20861.0,0.40807623]
["bitfinex","BTCUSD",1673718286414,1.23985871,20865.0,20864.0,0.01]
["bitfinex","BTCUSD",1673718286415,1.25085871,20865.0,20864.0,0.01]
["bitfinex","BTCUSD",1673718286710,1.25085871,20865.0,20861.0,0.40807623]
["bitfinex","BTCUSD",1673718286711,1.23985871,20865.0,20861.0,0.40807623]
["bitfinex","BTCUSD",1673718287520,1.23985871,20865.0,20861.0,0.50807623]
["bitfinex","BTCUSD",1673718287812,1.23985871,20865.0,20862.0,0.2439039]
["bitfinex","BTCUSD",1673718288102,0.24168168,20864.0,20862.0,0.2439039]
["bitfinex","BTCUSD",1673718288357,1.20028868,20864.0,20862.0,0.2439039]
["bitfinex","BTCUSD",1673718288604,1.20013672,20864.0,20862.0,0.2389039]
["bitfinex","BTCUSD",1673718289224,1.20013672,20864.0,20862.0,0.2419039]
["bitfinex","BTCUSD",1673718289483,1.21213672,20864.0,20862.0,0.2419039]
["bitfinex","BTCUSD",1673718292268,1.21213672,20864.0,20862.0,0.003]
["bitfinex","BTCUSD",1673718292523,0.21960515,20863.0,20862.0,0.003]
["bitfinex","BTCUSD",1673718292804,1.17823915,20863.0,20862.0,0.003]
["bitfinex","BTCUSD",1673718293884,1.17823915,20863.0,20860.0,0.99812237]
["bitfinex","BTCUSD",1673718294173,1.19023915,20863.0,20862.0,0.003]
["bitfinex","BTCUSD",1673718294436,1.49023915,20863.0,20862.0,0.003]
["bitfinex","BTCUSD",1673718294706,2.74231513,20863.0,20860.0,0.99812237]
["bitfinex","BTCUSD",1673718294971,0.77720169,20862.0,20860.0,1.06012237]
["bitfinex","BTCUSD",1673718295248,1.058726,20861.0,20860.0,1.06012237]
["bitfinex","BTCUSD",1673718295560,1.058726,20861.0,20860.0,0.062]
["bitfinex","BTCUSD",1673718295561,1.43592769,20861.0,20860.0,0.062]
["bitfinex","BTCUSD",1673718295824,1.73592769,20861.0,20860.0,0.062]
["bitfinex","BTCUSD",1673718296109,1.73592769,20861.0,20857.0,0.99812237]
["bitfinex","BTCUSD",1673718296370,1.73592769,20861.0,20860.0,0.009]
["bitfinex","BTCUSD",1673718296626,1.97587119,20861.0,20860.0,0.009]
["bitfinex","BTCUSD",1673718296932,2.09917119,20861.0,20857.0,0.99812237]
["bitfinex","BTCUSD",1673718297197,2.08425335,20861.0,20860.0,0.0001]
["bitfinex","BTCUSD",1673718297457,1.67200651,20861.0,20857.0,0.99812237]
["bitfinex","BTCUSD",1673718297712,1.67200651,20861.0,20860.0,0.008]
["bitfinex","BTCUSD",1673718297713,2.1682911,20861.0,20860.0,0.008]
["bitfinex","BTCUSD",1673718297961,0.1,20860.0,20853.0,0.1148]
["bitfinex","BTCUSD",1673718298271,2.438302,20858.0,20853.0,0.1148]
["bitfinex","BTCUSD",1673718298524,2.91550369,20858.0,20854.0,0.99812237]
["bitfinex","BTCUSD",1673718298788,1.3,20857.0,20854.0,0.99812237]
["bitfinex","BTCUSD",1673718299056,1.438434,20856.0,20854.0,0.99812237]
["bitfinex","BTCUSD",1673718300381,1.438434,20856.0,20854.0,1.00612237]
["bitfinex","BTCUSD",1673718300382,1.535434,20856.0,20854.0,1.00612237]
["bitfinex","BTCUSD",1673718300631,0.097,20856.0,20854.0,1.27016879]
["bitfinex","BTCUSD",1673718301419,0.576484,20856.0,20854.0,1.27016879]
["bitfinex","BTCUSD",1673718301678,0.576484,20856.0,20855.0,0.28021828]
["bitfinex","BTCUSD",1673718302192,0.097,20856.0,20855.0,0.28021828]
["bitfinex","BTCUSD",1673718302706,0.576478,20856.0,20855.0,0.28021828]
["bitfinex","BTCUSD",1673718303222,1.69269472,20857.0,20855.0,0.28021828]
["bitfinex","BTCUSD",1673718303223,1.0,20857.0,20855.0,0.28021828]
["bitfinex","BTCUSD",1673718303760,1.0,20857.0,20856.0,1.010449]
["bitfinex","BTCUSD",1673718303770,0.27663642,20859.0,20856.0,1.125249]
["bitfinex","BTCUSD",1673718304042,0.479394,20860.0,20857.0,0.317973]
["bitfinex","BTCUSD",1673718304301,0.479394,20860.0,20857.0,0.30482595]
["bitfinex","BTCUSD",1673718304302,0.69136234,20860.0,20857.0,0.30482595]
["bitfinex","BTCUSD",1673718304563,0.69136234,20860.0,20857.0,1.30482595]
["bitfinex","BTCUSD",1673718304854,1.47938,20861.0,20857.0,1.30482595]
["bitfinex","BTCUSD",1673718305116,1.47938,20861.0,20858.0,0.29072595]
["bitfinex","BTCUSD",1673718305117,0.097,20859.0,20858.0,0.29072595]
["bitfinex","BTCUSD",1673718305371,0.097,20859.0,20858.0,1.128794]
["bitfinex","BTCUSD",1673718305646,0.097,20859.0,20858.0,1.028794]
["bitfinex","BTCUSD",1673718306201,0.26028534,20862.0,20858.0,1.028794]
["bitfinex","BTCUSD",1673718306460,0.26028534,20862.0,20861.0,0.1142]
["bitfinex","BTCUSD",1673718306740,0.26028534,20862.0,20861.0,0.433921]
["bitfinex","BTCUSD",1673718307002,0.26028534,20862.0,20861.0,0.1142]
["bitfinex","BTCUSD",1673718307262,0.62227421,20864.0,20861.0,0.1142]
["bitfinex","BTCUSD",1673718307558,0.053,20862.0,20861.0,0.30992595]
["bitfinex","BTCUSD",1673718307820,0.29249089,20863.0,20861.0,0.1142]
["bitfinex","BTCUSD",1673718308082,0.089,20862.0,20861.0,0.1232]
["bitfinex","BTCUSD",1673718308609,0.77180989,20863.0,20861.0,0.1142]
["bitfinex","BTCUSD",1673718309132,0.26774309,20862.0,20860.0,0.23860419]
["bitfinex","BTCUSD",1673718309655,0.26774309,20862.0,20857.0,1.0]
["bitfinex","BTCUSD",1673718309656,0.5519079,20861.0,20857.0,1.0]
["bitfinex","BTCUSD",1673718309905,1.438166,20860.0,20857.0,1.0]
["bitfinex","BTCUSD",1673718310239,0.3,20859.0,20857.0,1.0]
["bitfinex","BTCUSD",1673718310437,0.77720169,20859.0,20857.0,1.0]
["bitfinex","BTCUSD",1673718310706,0.77720169,20859.0,20856.0,1.606078]
["bitfinex","BTCUSD",1673718310707,0.958864,20858.0,20856.0,0.576478]
["bitfinex","BTCUSD",1673718310967,0.958864,20858.0,20857.0,0.087]
["bitfinex","BTCUSD",1673718311215,0.958864,20858.0,20856.0,0.576478]
["bitfinex","BTCUSD",1673718311522,0.958864,20858.0,20857.0,0.008]
["bitfinex","BTCUSD",1673718312065,1.23785132,20858.0,20857.0,0.008]
["bitfinex","BTCUSD",1673718312337,1.23785132,20858.0,20856.0,0.576478]
["bitfinex","BTCUSD",1673718312592,1.33385132,20858.0,20857.0,0.008]
["bitfinex","BTCUSD",1673718313164,1.33385132,20858.0,20856.0,0.576478]
["bitfinex","BTCUSD",1673718313165,1.23785132,20858.0,20856.0,0.576478]
["bitfinex","BTCUSD",1673718313701,0.096,20858.0,20856.0,1.10165859]
["bitfinex","BTCUSD",1673718313957,1.0,20859.0,20857.0,0.69920416]
["bitfinex","BTCUSD",1673718314282,0.88190006,20861.0,20857.0,0.27263316]
["bitfinex","BTCUSD",1673718314283,0.096,20858.0,20857.0,0.27263316]
["bitfinex","BTCUSD",1673718314540,0.096,20858.0,20857.0,0.70650416]
["bitfinex","BTCUSD",1673718315090,0.73892685,20861.0,20857.0,0.69850416]
["bitfinex","BTCUSD",1673718315338,0.73892685,20861.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673718315339,0.096,20858.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673718315634,0.096,20858.0,20857.0,0.914022]
["bitfinex","BTCUSD",1673718315884,0.096,20858.0,20857.0,0.922022]
["bitfinex","BTCUSD",1673718316140,0.69217486,20862.0,20857.0,1.20201506]
["bitfinex","BTCUSD",1673718316398,0.69217486,20862.0,20858.0,0.50936995]
["bitfinex","BTCUSD",1673718316399,0.088,20861.0,20858.0,0.50936995]
["bitfinex","BTCUSD",1673718316641,0.69217486,20862.0,20858.0,0.30552595]
["bitfinex","BTCUSD",1673718317198,0.69217486,20862.0,20859.0,0.25045581]
["bitfinex","BTCUSD",1673718317442,0.21282186,20862.0,20859.0,0.44118176]
["bitfinex","BTCUSD",1673718317700,0.21282186,20862.0,20859.0,0.25045581]
["bitfinex","BTCUSD",1673718317945,0.053,20861.0,20859.0,0.25045581]
["bitfinex","BTCUSD",1673718318246,0.053,20861.0,20860.0,0.1148]
["bitfinex","BTCUSD",1673718318526,0.21282186,20862.0,20860.0,0.1148]
["bitfinex","BTCUSD",1673718318777,0.30082186,20862.0,20860.0,0.1148]
["bitfinex","BTCUSD",1673718319033,0.21282186,20862.0,20860.0,0.1148]
["bitfinex","BTCUSD",1673718319285,0.088,20861.0,20860.0,0.1148]
["bitfinex","BTCUSD",1673718319817,0.21282186,20862.0,20860.0,0.1148]
["bitfinex","BTCUSD",1673718320314,0.21282186,20862.0,20860.0,0.3309841]
["bitfinex","BTCUSD",1673718320584,0.62228621,20864.0,20860.0,0.3309841]
["bitfinex","BTCUSD",1673718321042,0.62228621,20864.0,20860.0,0.53071005]
["bitfinex","BTCUSD",1673718321043,0.088,20862.0,20860.0,0.53071005]
["bitfinex","BTCUSD",1673718321304,0.088,20862.0,20861.0,0.1148]
["bitfinex","BTCUSD",1673718321572,0.26583349,20864.0,20861.0,0.319771]
["bitfinex","BTCUSD",1673718321836,0.35383349,20864.0,20861.0,0.19072595]
["bitfinex","BTCUSD",1673718322351,0.088,20862.0,20861.0,0.47936]
["bitfinex","BTCUSD",1673718322605,0.00918566,20865.0,20862.0,0.22885316]
["bitfinex","BTCUSD",1673718322869,0.088,20864.0,20863.0,0.203722]
["bitfinex","BTCUSD",1673718323134,0.088,20864.0,20862.0,0.34325316]
["bitfinex","BTCUSD",1673718324487,0.24009638,20865.0,20862.0,0.34325316]
["bitfinex","BTCUSD",1673718325014,0.00918566,20865.0,20862.0,0.53397911]
["bitfinex","BTCUSD",1673718325286,0.00918566,20865.0,20863.0,0.27262221]
["bitfinex","BTCUSD",1673718325853,0.33064988,20865.0,20863.0,0.27262221]
["bitfinex","BTCUSD",1673718326580,0.24264988,20865.0,20863.0,0.27262221]
["bitfinex","BTCUSD",1673718327332,0.33064988,20865.0,20863.0,0.28162221]
["bitfinex","BTCUSD",1673718332531,0.09718566,20865.0,20863.0,0.19964733]
["bitfinex","BTCUSD",1673718332786,0.09718566,20865.0,20864.0,0.83223526]
["bitfinex","BTCUSD",1673718333047,0.09718566,20865.0,20864.0,1.81830735]
["bitfinex","BTCUSD",1673718333294,0.09718566,20865.0,20864.0,1.71830735]
["bitfinex","BTCUSD",1673718334058,0.00918566,20865.0,20864.0,1.71830735]
["bitfinex","BTCUSD",1673718334567,0.00918566,20865.0,20864.0,1.72330735]
["bitfinex","BTCUSD",1673718334568,0.06218566,20865.0,20864.0,1.72330735]
["bitfinex","BTCUSD",1673718335602,0.06218566,20865.0,20864.0,1.24401335]
["bitfinex","BTCUSD",1673718335855,0.00918566,20865.0,20864.0,0.75971935]
["bitfinex","BTCUSD",1673718336116,0.01518566,20865.0,20864.0,0.84271935]
["bitfinex","BTCUSD",1673718338390,0.01518566,20865.0,20864.0,1.32201335]
["bitfinex","BTCUSD",1673718338895,0.01518566,20865.0,20864.0,1.50364309]
["bitfinex","BTCUSD",1673718339149,0.01518566,20865.0,20864.0,1.74391741]
["bitfinex","BTCUSD",1673718339410,0.00799459,20866.0,20864.0,1.74391741]
["bitfinex","BTCUSD",1673718339664,0.00799459,20866.0,20865.0,0.55551482]
["bitfinex","BTCUSD",1673718339928,0.00799459,20866.0,20865.0,1.51405682]
["bitfinex","BTCUSD",1673718340976,0.00799459,20866.0,20865.0,1.03478582]
["bitfinex","BTCUSD",1673718341699,0.00899459,20866.0,20865.0,1.05278582]
["bitfinex","BTCUSD",1673718341960,0.00899459,20866.0,20865.0,1.53205682]
["bitfinex","BTCUSD",1673718342221,0.00899459,20866.0,20865.0,1.37481682]
["bitfinex","BTCUSD",1673718342472,0.00899459,20866.0,20865.0,0.335748]
["bitfinex","BTCUSD",1673718342725,0.3869691,20866.0,20865.0,0.335748]
["bitfinex","BTCUSD",1673718342995,0.3869691,20866.0,20865.0,0.018]
["bitfinex","BTCUSD",1673718344069,0.8662171,20866.0,20865.0,0.018]
["bitfinex","BTCUSD",1673718345487,1.52587297,20866.0,20865.0,0.018]
["bitfinex","BTCUSD",1673718345995,1.63977297,20866.0,20865.0,0.018]
["bitfinex","BTCUSD",1673718346241,1.47250059,20866.0,20864.0,0.02748409]
["bitfinex","BTCUSD",1673718346489,2.52550059,20866.0,20865.0,0.004]
["bitfinex","BTCUSD",1673718347135,2.6684738,20866.0,20865.0,0.004]
["bitfinex","BTCUSD",1673718347359,2.52550059,20866.0,20865.0,0.004]
["bitfinex","BTCUSD",1673718347575,2.52550059,20866.0,20864.0,0.02748409]
["bitfinex","BTCUSD",1673718347576,2.6154738,20866.0,20864.0,0.02748409]
["bitfinex","BTCUSD",1673718347800,0.3,20865.0,20864.0,0.02748409]
["bitfinex","BTCUSD",1673718348018,1.258542,20865.0,20864.0,0.02748409]
["bitfinex","BTCUSD",1673718348234,1.48716688,20865.0,20864.0,0.02748409]
["bitfinex","BTCUSD",1673718348454,1.358542,20865.0,20864.0,0.02748409]
["bitfinex","BTCUSD",1673718348904,1.8537728,20865.0,20864.0,0.03648409]
["bitfinex","BTCUSD",1673718349131,1.7537728,20865.0,20864.0,0.03648409]
["bitfinex","BTCUSD",1673718349949,1.89674601,20865.0,20864.0,0.03648409]
["bitfinex","BTCUSD",1673718350201,2.3739477,20865.0,20864.0,0.03648409]
["bitfinex","BTCUSD",1673718350449,1.9557169,20865.0,20864.0,0.03648409]
["bitfinex","BTCUSD",1673718350718,2.27867672,20865.0,20864.0,0.03648409]
["bitfinex","BTCUSD",1673718350969,2.17867672,20865.0,20864.0,0.03648409]
["bitfinex","BTCUSD",1673718351481,2.15050351,20865.0,20864.0,0.03648409]
["bitfinex","BTCUSD",1673718351751,0.1,20864.0,20856.0,2.94488702]
["bitfinex","BTCUSD",1673718352208,0.25776119,20861.0,20858.0,0.28613465]
["bitfinex","BTCUSD",1673718352210,0.1145,20861.0,20858.0,0.28613465]
["bitfinex","BTCUSD",1673718352480,0.958772,20860.0,20858.0,0.28613465]
["bitfinex","BTCUSD",1673718353530,0.958772,20860.0,20856.0,0.01234161]
["bitfinex","BTCUSD",1673718353788,0.21717878,20860.0,20857.0,0.24208561]
["bitfinex","BTCUSD",1673718354037,0.21717878,20860.0,20858.0,0.319771]
["bitfinex","BTCUSD",1673718354292,0.21717878,20860.0,20857.0,0.24208561]
["bitfinex","BTCUSD",1673718354577,0.35117878,20860.0,20857.0,0.72153061]
["bitfinex","BTCUSD",1673718355091,1.0,20861.0,20859.0,0.1148]
["bitfinex","BTCUSD",1673718355399,0.078,20860.0,20859.0,1.26361295]
["bitfinex","BTCUSD",1673718355663,0.078,20860.0,20859.0,1.986867]
["bitfinex","BTCUSD",1673718355956,0.30118513,20863.0,20859.0,1.986867]
["bitfinex","BTCUSD",1673718356222,1.36614757,20866.0,20861.0,0.1141]
["bitfinex","BTCUSD",1673718356473,1.36614757,20866.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673718356474,0.77216405,20865.0,20862.0,0.19072595]
["bitfinex","BTCUSD",1673718356728,0.29496236,20865.0,20862.0,0.67005195]
["bitfinex","BTCUSD",1673718357464,0.29496236,20865.0,20862.0,1.14939195]
["bitfinex","BTCUSD",1673718357716,0.29496236,20865.0,20862.0,0.958666]
["bitfinex","BTCUSD",1673718358464,0.30396236,20865.0,20862.0,0.982666]
["bitfinex","BTCUSD",1673718358754,0.29496236,20865.0,20862.0,1.21798288]
["bitfinex","BTCUSD",1673718358998,0.29496236,20865.0,20863.0,0.25933831]
["bitfinex","BTCUSD",1673718358999,0.30396236,20865.0,20863.0,0.25933831]
["bitfinex","BTCUSD",1673718359242,0.30396236,20865.0,20863.0,1.21794431]
["bitfinex","BTCUSD",1673718360773,0.31396236,20865.0,20863.0,1.22294431]
["bitfinex","BTCUSD",1673718361041,0.019,20865.0,20863.0,1.22294431]
["bitfinex","BTCUSD",1673718361285,0.019,20865.0,20864.0,0.26290803]
["bitfinex","BTCUSD",1673718361539,0.019,20865.0,20864.0,1.22149603]
["bitfinex","BTCUSD",1673718362377,0.3091743,20866.0,20864.0,1.22149603]
["bitfinex","BTCUSD",1673718362565,0.092,20865.0,20864.0,1.22449603]
["bitfinex","BTCUSD",1673718363585,0.3091743,20866.0,20864.0,1.22149603]
["bitfinex","BTCUSD",1673718363843,0.4011743,20866.0,20864.0,1.22449603]
["bitfinex","BTCUSD",1673718364093,0.09999459,20866.0,20864.0,1.22149603]
["bitfinex","BTCUSD",1673718364340,0.092,20865.0,20864.0,1.22449603]
["bitfinex","BTCUSD",1673718364583,0.00799459,20866.0,20865.0,0.29902832]
["bitfinex","BTCUSD",1673718364844,0.09999459,20866.0,20865.0,1.25757032]
["bitfinex","BTCUSD",1673718365606,0.00799459,20866.0,20865.0,1.69783895]
["bitfinex","BTCUSD",1673718365889,0.00799459,20866.0,20865.0,2.48157795]
["bitfinex","BTCUSD",1673718366152,0.00799459,20866.0,20865.0,3.55408434]
["bitfinex","BTCUSD",1673718366666,0.0084935,20868.0,20866.0,0.11209283]
["bitfinex","BTCUSD",1673718366921,0.0084935,20868.0,20867.0,2.50380862]
["bitfinex","BTCUSD",1673718367190,0.0084935,20868.0,20867.0,2.99453457]
["bitfinex","BTCUSD",1673718367507,0.0084935,20868.0,20867.0,2.80380862]
["bitfinex","BTCUSD",1673718367693,0.0084935,20868.0,20867.0,2.94627429]
["bitfinex","BTCUSD",1673718367963,0.0130935,20868.0,20867.0,4.01897126]
["bitfinex","BTCUSD",1673718368229,9.35e-05,20868.0,20867.0,5.07536313]
["bitfinex","BTCUSD",1673718368490,0.0130935,20868.0,20867.0,4.97165785]
["bitfinex","BTCUSD",1673718368814,0.00918566,20869.0,20868.0,9.411e-05]
["bitfinex","BTCUSD",1673718369019,0.00918566,20869.0,20868.0,3.12797869]
["bitfinex","BTCUSD",1673718369278,0.00918566,20869.0,20868.0,4.09313563]
["bitfinex","BTCUSD",1673718369546,0.00980217,20873.0,20869.0,0.1]
["bitfinex","BTCUSD",1673718369801,0.00980217,20873.0,20872.0,0.2296]
["bitfinex","BTCUSD",1673718370108,0.00980217,20873.0,20872.0,1.986583]
["bitfinex","BTCUSD",1673718370627,0.02380217,20873.0,20872.0,1.986583]
["bitfinex","BTCUSD",1673718370886,0.00980217,20873.0,20872.0,1.986583]
["bitfinex","BTCUSD",1673718371139,0.03480217,20873.0,20872.0,1.991583]
["bitfinex","BTCUSD",1673718371646,0.03480217,20873.0,20872.0,2.23601965]
["bitfinex","BTCUSD",1673718372191,0.03480217,20873.0,20872.0,1.04819965]
["bitfinex","BTCUSD",1673718372441,0.03480217,20873.0,20872.0,0.324653]
["bitfinex","BTCUSD",1673718373256,0.03480217,20873.0,20872.0,1.01591584]
["bitfinex","BTCUSD",1673718373518,0.03480217,20873.0,20872.0,1.49502584]
["bitfinex","BTCUSD",1673718374606,0.03480217,20873.0,20872.0,1.282873]
["bitfinex","BTCUSD",1673718374863,0.03480217,20873.0,20872.0,1.696973]
["bitfinex","BTCUSD",1673718375136,0.03480217,20873.0,20872.0,2.22989662]
["bitfinex","BTCUSD",1673718375568,0.03480217,20873.0,20872.0,1.92989662]
["bitfinex","BTCUSD",1673718375569,0.03480217,20873.0,20872.0,1.396973]
["bitfinex","BTCUSD",1673718375820,0.03480217,20873.0,20872.0,1.64138921]
["bitfinex","BTCUSD",1673718376078,0.03480217,20873.0,20872.0,1.52728921]
["bitfinex","BTCUSD",1673718377366,0.03480217,20873.0,20872.0,1.282873]
["bitfinex","BTCUSD",1673718377652,0.03480217,20873.0,20872.0,1.397673]
["bitfinex","BTCUSD",1673718377961,0.03480217,20873.0,20872.0,2.23059662]
["bitfinex","BTCUSD",1673718378734,0.03480217,20873.0,20872.0,2.33059662]
["bitfinex","BTCUSD",1673718380106,0.01021695,20876.0,20873.0,0.0347394]
["bitfinex","BTCUSD",1673718380366,0.01021695,20876.0,20875.0,0.1148]
["bitfinex","BTCUSD",1673718380657,0.01021695,20876.0,20875.0,1.492484]
["bitfinex","BTCUSD",1673718381181,0.01021695,20876.0,20875.0,1.792484]
["bitfinex","BTCUSD",1673718381444,0.01021695,20876.0,20875.0,2.32299904]
["bitfinex","BTCUSD",1673718382275,0.02121695,20876.0,20875.0,2.32299904]
["bitfinex","BTCUSD",1673718382532,0.01021695,20876.0,20875.0,2.32299904]
["bitfinex","BTCUSD",1673718382782,0.02121695,20876.0,20875.0,2.38699904]
["bitfinex","BTCUSD",1673718383047,0.02121695,20876.0,20875.0,1.856484]
["bitfinex","BTCUSD",1673718383797,0.02121695,20876.0,20875.0,1.756484]
["bitfinex","BTCUSD",1673718384076,0.02121695,20876.0,20875.0,1.71497254]
["bitfinex","BTCUSD",1673718384613,0.02121695,20876.0,20875.0,0.383602]
["bitfinex","BTCUSD",1673718384614,0.39913418,20876.0,20875.0,0.383602]
["bitfinex","BTCUSD",1673718384846,0.39913418,20876.0,20875.0,0.064]
["bitfinex","BTCUSD",1673718385621,0.30702418,20876.0,20875.0,0.064]
["bitfinex","BTCUSD",1673718385902,0.29602418,20876.0,20874.0,0.7625428]
["bitfinex","BTCUSD",1673718386133,0.29602418,20876.0,20875.0,0.376771]
["bitfinex","BTCUSD",1673718386134,0.30402418,20876.0,20875.0,0.376771]
["bitfinex","BTCUSD",1673718386390,0.30402418,20876.0,20875.0,0.319771]
["bitfinex","BTCUSD",1673718386391,0.29602418,20876.0,20875.0,0.319771]
["bitfinex","BTCUSD",1673718386654,0.30402418,20876.0,20875.0,0.376771]
["bitfinex","BTCUSD",1673718386917,0.30402418,20876.0,20875.0,0.319771]
["bitfinex","BTCUSD",1673718386918,0.29602418,20876.0,20875.0,0.319771]
["bitfinex","BTCUSD",1673718387198,0.29602418,20876.0,20875.0,0.798812]
["bitfinex","BTCUSD",1673718387725,0.30902418,20876.0,20875.0,0.798812]
["bitfinex","BTCUSD",1673718387986,0.29602418,20876.0,20875.0,0.798812]
["bitfinex","BTCUSD",1673718388239,0.30402418,20876.0,20875.0,0.855812]
["bitfinex","BTCUSD",1673718389001,0.30402418,20876.0,20875.0,0.376771]
["bitfinex","BTCUSD",1673718389532,0.30402418,20876.0,20875.0,0.057]
["bitfinex","BTCUSD",1673718390052,0.30402418,20876.0,20875.0,0.376771]
["bitfinex","BTCUSD",1673718390315,0.01821695,20876.0,20875.0,0.376771]
["bitfinex","BTCUSD",1673718390583,0.01821695,20876.0,20875.0,0.855812]
["bitfinex","BTCUSD",1673718391290,0.01021695,20876.0,20875.0,0.319771]
["bitfinex","BTCUSD",1673718391508,0.01921695,20876.0,20875.0,0.321771]
["bitfinex","BTCUSD",1673718392841,0.01921695,20876.0,20875.0,0.800812]
["bitfinex","BTCUSD",1673718395094,0.01921695,20876.0,20875.0,0.321771]
["bitfinex","BTCUSD",1673718395593,0.38880399,20876.0,20875.0,0.002]
["bitfinex","BTCUSD",1673718396295,0.01921695,20876.0,20875.0,0.002]
["bitfinex","BTCUSD",1673718396531,0.01921695,20876.0,20875.0,0.77895761]
["bitfinex","BTCUSD",1673718396771,0.01921695,20876.0,20875.0,1.57776961]
["bitfinex","BTCUSD",1673718397449,0.01921695,20876.0,20875.0,1.279853]
["bitfinex","BTCUSD",1673718397686,0.01085157,20877.0,20876.0,0.02855026]
["bitfinex","BTCUSD",1673718397912,0.01085157,20877.0,20876.0,1.45476992]
["bitfinex","BTCUSD",1673718398873,0.01085157,20877.0,20876.0,1.18992726]
["bitfinex","BTCUSD",1673718399129,0.01085157,20877.0,20876.0,1.40383949]
["bitfinex","BTCUSD",1673718399586,1e-08,20877.0,20876.0,1.18992726]
["bitfinex","BTCUSD",1673718400019,0.07700001,20877.0,20876.0,2.154959]
["bitfinex","BTCUSD",1673718400672,0.07700001,20877.0,20876.0,2.43390639]
["bitfinex","BTCUSD",1673718402790,0.07700001,20877.0,20876.0,0.99685665]
["bitfinex","BTCUSD",1673718403022,0.07700001,20877.0,20876.0,0.23889126]
["bitfinex","BTCUSD",1673718403477,0.07700001,20877.0,20876.0,0.23047918]
["bitfinex","BTCUSD",1673718403705,0.07700001,20877.0,20876.0,0.02713818]
["bitfinex","BTCUSD",1673718403706,0.78559601,20877.0,20876.0,0.02713818]
["bitfinex","BTCUSD",1673718403975,1.7417937,20877.0,20873.0,0.0347394]
["bitfinex","BTCUSD",1673718404198,0.1148,20874.0,20873.0,0.0347394]
["bitfinex","BTCUSD",1673718404421,1.072928,20874.0,20873.0,0.0347394]
["bitfinex","BTCUSD",1673718404647,1.072928,20874.0,20873.0,0.9930378]
["bitfinex","BTCUSD",1673718404648,0.1148,20874.0,20873.0,0.9930378]
["bitfinex","BTCUSD",1673718405103,0.1148,20874.0,20873.0,1.0530378]
["bitfinex","BTCUSD",1673718405338,0.479038,20876.0,20874.0,0.28286623]
["bitfinex","BTCUSD",1673718405559,0.34554135,20877.0,20874.0,0.28286623]
["bitfinex","BTCUSD",1673718405777,0.29749471,20877.0,20874.0,0.28286623]
["bitfinex","BTCUSD",1673718405999,0.29749471,20877.0,20874.0,0.47359218]
["bitfinex","BTCUSD",1673718406223,0.29749471,20877.0,20875.0,0.95822284]
["bitfinex","BTCUSD",1673718406932,0.30549471,20877.0,20875.0,0.95822284]
["bitfinex","BTCUSD",1673718407180,1e-08,20877.0,20875.0,0.95822284]
["bitfinex","BTCUSD",1673718407398,0.00800001,20877.0,20876.0,0.319771]
["bitfinex","BTCUSD",1673718407622,0.00800001,20877.0,20876.0,1.27799384]
["bitfinex","BTCUSD",1673718407833,0.00800001,20877.0,20876.0,0.95822284]
["bitfinex","BTCUSD",1673718408571,0.00800001,20877.0,20876.0,1.2037878]
["bitfinex","BTCUSD",1673718409055,0.00800001,20877.0,20876.0,1.22028388]
["bitfinex","BTCUSD",1673718409467,1e-08,20877.0,20876.0,1.22028388]
["bitfinex","BTCUSD",1673718409664,0.08100001,20877.0,20876.0,1.22728388]
["bitfinex","BTCUSD",1673718410137,0.08100001,20877.0,20876.0,0.98171892]
["bitfinex","BTCUSD",1673718410386,1.42610769,20877.0,20876.0,0.02349608]
["bitfinex","BTCUSD",1673718411521,1.86936888,20877.0,20876.0,0.02349608]
["bitfinex","BTCUSD",1673718411766,1.56936888,20877.0,20876.0,0.02349608]
["bitfinex","BTCUSD",1673718411996,1.56921748,20877.0,20876.0,0.02349608]
["bitfinex","BTCUSD",1673718412223,0.35316429,20877.0,20876.0,0.02349608]
["bitfinex","BTCUSD",1673718412905,0.35316429,20877.0,20876.0,0.98164443]
["bitfinex","BTCUSD",1673718413146,0.08084861,20877.0,20876.0,0.98164443]
["bitfinex","BTCUSD",1673718413366,0.08084861,20877.0,20876.0,1.21290525]
["bitfinex","BTCUSD",1673718413587,0.08084861,20877.0,20876.0,2.01169425]
["bitfinex","BTCUSD",1673718414547,0.08084861,20877.0,20876.0,2.48860923]
["bitfinex","BTCUSD",1673718416630,0.06584861,20877.0,20876.0,2.48860923]
["bitfinex","BTCUSD",1673718417400,0.06584861,20877.0,20876.0,2.48650621]
["bitfinex","BTCUSD",1673718417912,0.06584861,20877.0,20876.0,1.52835786]
["bitfinex","BTCUSD",1673718418987,0.06584861,20877.0,20876.0,2.48643095]
["bitfinex","BTCUSD",1673718419284,0.06584861,20877.0,20876.0,1.52835786]
["bitfinex","BTCUSD",1673718419560,0.06584861,20877.0,20876.0,3.41361531]
["bitfinex","BTCUSD",1673718419820,0.06584861,20877.0,20876.0,2.51166306]
["bitfinex","BTCUSD",1673718420349,0.06584861,20877.0,20876.0,1.68697592]
["bitfinex","BTCUSD",1673718420649,0.06584861,20877.0,20876.0,1.57287592]
["bitfinex","BTCUSD",1673718420908,0.06584861,20877.0,20876.0,1.0917549]
["bitfinex","BTCUSD",1673718421679,0.06584861,20877.0,20876.0,0.7719839]
["bitfinex","BTCUSD",1673718421983,0.05084861,20877.0,20876.0,1.0917549]
["bitfinex","BTCUSD",1673718422259,0.05084861,20877.0,20876.0,0.01718702]
["bitfinex","BTCUSD",1673718422517,0.94402853,20877.0,20876.0,0.01718702]
["bitfinex","BTCUSD",1673718423316,1.56628572,20877.0,20876.0,0.01718702]
["bitfinex","BTCUSD",1673718423543,1.42302453,20877.0,20876.0,0.01718702]
["bitfinex","BTCUSD",1673718423860,1.56628572,20877.0,20876.0,0.015084]
["bitfinex","BTCUSD",1673718424121,1.78117751,20877.0,20876.0,0.015084]
["bitfinex","BTCUSD",1673718424674,1.08728972,20877.0,20876.0,0.015084]
["bitfinex","BTCUSD",1673718425703,0.60829372,20877.0,20876.0,0.015084]
["bitfinex","BTCUSD",1673718426469,1.08728972,20877.0,20876.0,0.015084]
["bitfinex","BTCUSD",1673718426720,1.08728972,20877.0,20876.0,0.01298098]
["bitfinex","BTCUSD",1673718426975,1.30218151,20877.0,20876.0,0.01298098]
["bitfinex","BTCUSD",1673718427287,0.60829372,20877.0,20876.0,0.01298098]
["bitfinex","BTCUSD",1673718428264,0.46503253,20877.0,20876.0,0.01298098]
["bitfinex","BTCUSD",1673718429034,0.35023253,20877.0,20876.0,0.01298098]
["bitfinex","BTCUSD",1673718429300,0.35023253,20877.0,20876.0,0.01087796]
["bitfinex","BTCUSD",1673718432378,0.35023253,20877.0,20876.0,0.00877494]
["bitfinex","BTCUSD",1673718434405,0.49349372,20877.0,20876.0,0.00877494]
["bitfinex","BTCUSD",1673718435156,0.49349372,20877.0,20876.0,0.00667192]
["bitfinex","BTCUSD",1673718435410,0.35023253,20877.0,20876.0,0.00667192]
["bitfinex","BTCUSD",1673718438724,0.35023253,20877.0,20876.0,0.0045689]
["bitfinex","BTCUSD",1673718439242,0.05084861,20877.0,20876.0,1.09456041]
["bitfinex","BTCUSD",1673718440270,0.05084861,20877.0,20876.0,0.77478941]
["bitfinex","BTCUSD",1673718441305,0.05084861,20877.0,20876.0,1.25380741]
["bitfinex","BTCUSD",1673718441590,0.05084861,20877.0,20876.0,1.57357841]
["bitfinex","BTCUSD",1673718441820,0.15382693,20880.0,20876.0,1.57357841]
["bitfinex","BTCUSD",1673718442083,0.63903678,20880.0,20877.0,0.203313]
["bitfinex","BTCUSD",1673718442332,0.63903678,20880.0,20877.0,1.14869495]
["bitfinex","BTCUSD",1673718442586,0.42414499,20880.0,20877.0,0.957969]
["bitfinex","BTCUSD",1673718443574,0.3328838,20880.0,20877.0,0.965969]
["bitfinex","BTCUSD",1673718444362,0.47614499,20880.0,20878.0,0.22076597]
["bitfinex","BTCUSD",1673718444616,0.3328838,20880.0,20878.0,0.22076597]
["bitfinex","BTCUSD",1673718445674,0.2808838,20880.0,20878.0,0.22076597]
["bitfinex","BTCUSD",1673718445934,0.47614499,20880.0,20878.0,0.23176597]
["bitfinex","BTCUSD",1673718446196,0.3328838,20880.0,20878.0,0.23176597]
["bitfinex","BTCUSD",1673718446724,0.47614499,20880.0,20878.0,0.23176597]
["bitfinex","BTCUSD",1673718446977,0.47614499,20880.0,20878.0,0.21732624]
["bitfinex","BTCUSD",1673718447233,0.3328838,20880.0,20878.0,0.21732624]
["bitfinex","BTCUSD",1673718447774,0.23769595,20879.0,20878.0,0.011]
["bitfinex","BTCUSD",1673718449106,0.23769595,20879.0,20876.0,0.479018]
["bitfinex","BTCUSD",1673718449409,0.64784893,20879.0,20878.0,0.011]
["bitfinex","BTCUSD",1673718449630,0.98354174,20879.0,20878.0,0.011]
["bitfinex","BTCUSD",1673718449890,1.57006413,20879.0,20878.0,0.011]
["bitfinex","BTCUSD",1673718450149,1.27006413,20879.0,20878.0,0.011]
["bitfinex","BTCUSD",1673718450445,1.57006413,20879.0,20878.0,0.011]
["bitfinex","BTCUSD",1673718450669,1.74901413,20879.0,20878.0,0.011]
["bitfinex","BTCUSD",1673718451187,2.29516428,20879.0,20878.0,0.011]
["bitfinex","BTCUSD",1673718451448,2.33766428,20879.0,20878.0,0.011]
["bitfinex","BTCUSD",1673718451717,2.28566428,20879.0,20873.0,0.2534394]
["bitfinex","BTCUSD",1673718451967,2.30235868,20879.0,20878.0,0.011]
["bitfinex","BTCUSD",1673718452224,1.97951222,20879.0,20878.0,0.011]
["bitfinex","BTCUSD",1673718452746,1.89351222,20879.0,20873.0,0.2534394]
["bitfinex","BTCUSD",1673718453083,0.35865543,20877.0,20873.0,0.3864394]
["bitfinex","BTCUSD",1673718453282,0.14346217,20876.0,20873.0,0.3864394]
["bitfinex","BTCUSD",1673718453526,1.31666943,20877.0,20873.0,0.2534394]
["bitfinex","BTCUSD",1673718453782,0.14346217,20876.0,20873.0,0.2534394]
["bitfinex","BTCUSD",1673718454294,1.31668443,20877.0,20873.0,0.2534394]
["bitfinex","BTCUSD",1673718454550,1.31668443,20877.0,20873.0,0.44416535]
["bitfinex","BTCUSD",1673718454802,1.31668443,20877.0,20874.0,0.29778038]
["bitfinex","BTCUSD",1673718455073,0.29480692,20876.0,20874.0,0.29778038]
["bitfinex","BTCUSD",1673718455321,0.29480692,20876.0,20872.0,1.83280265]
["bitfinex","BTCUSD",1673718455591,0.29080692,20876.0,20873.0,0.40751963]
["bitfinex","BTCUSD",1673718456105,0.29080692,20876.0,20873.0,0.27451963]
["bitfinex","BTCUSD",1673718456617,0.29480692,20876.0,20873.0,0.27451963]
["bitfinex","BTCUSD",1673718456865,0.43826909,20876.0,20873.0,0.27451963]
["bitfinex","BTCUSD",1673718457383,0.29080692,20876.0,20873.0,0.27451963]
["bitfinex","BTCUSD",1673718457642,0.29480692,20876.0,20873.0,0.40751963]
["bitfinex","BTCUSD",1673718457900,0.27324666,20875.0,20873.0,0.40751963]
["bitfinex","BTCUSD",1673718458953,0.27324666,20875.0,20873.0,0.27451963]
["bitfinex","BTCUSD",1673718459199,0.27324666,20875.0,20873.0,0.40751963]
["bitfinex","BTCUSD",1673718459200,0.27724666,20875.0,20873.0,0.40751963]
["bitfinex","BTCUSD",1673718461001,0.004,20875.0,20873.0,0.40751963]
["bitfinex","BTCUSD",1673718461266,0.004,20875.0,20874.0,0.57708648]
["bitfinex","BTCUSD",1673718462295,0.24354985,20876.0,20874.0,0.57708648]
["bitfinex","BTCUSD",1673718462545,0.24354985,20876.0,20874.0,0.25731548]
["bitfinex","BTCUSD",1673718462808,0.004,20875.0,20874.0,0.36531548]
["bitfinex","BTCUSD",1673718463848,0.24754985,20876.0,20874.0,0.36531548]
["bitfinex","BTCUSD",1673718464109,0.24354985,20876.0,20874.0,0.25731548]
["bitfinex","BTCUSD",1673718464362,0.004,20875.0,20874.0,0.36531548]
["bitfinex","BTCUSD",1673718464629,0.24354985,20876.0,20874.0,0.25731548]
["bitfinex","BTCUSD",1673718464913,0.24354985,20876.0,20874.0,0.36531548]
["bitfinex","BTCUSD",1673718464914,0.24754985,20876.0,20874.0,0.36531548]
["bitfinex","BTCUSD",1673718465101,0.24754985,20876.0,20874.0,0.25731548]
["bitfinex","BTCUSD",1673718465354,0.004,20875.0,20874.0,0.36531548]
["bitfinex","BTCUSD",1673718465603,0.24354985,20876.0,20874.0,0.25731548]
["bitfinex","BTCUSD",1673718465856,0.24354985,20876.0,20874.0,0.36531548]
["bitfinex","BTCUSD",1673718466103,0.24754985,20876.0,20874.0,0.36531548]
["bitfinex","BTCUSD",1673718466893,0.24354985,20876.0,20874.0,0.36531548]
["bitfinex","BTCUSD",1673718467152,0.004,20875.0,20874.0,0.25731548]
["bitfinex","BTCUSD",1673718467411,0.004,20875.0,20874.0,0.36531548]
["bitfinex","BTCUSD",1673718468139,0.24354985,20876.0,20874.0,0.25731548]
["bitfinex","BTCUSD",1673718468683,0.004,20875.0,20874.0,0.36531548]
["bitfinex","BTCUSD",1673718469731,0.24354985,20876.0,20874.0,0.25731548]
["bitfinex","BTCUSD",1673718470015,0.004,20876.0,20874.0,0.36531548]
["bitfinex","BTCUSD",1673718470284,0.004,20876.0,20875.0,0.55918057]
["bitfinex","BTCUSD",1673718470565,0.47601413,20878.0,20875.0,0.55918057]
["bitfinex","BTCUSD",1673718470825,0.64453738,20879.0,20876.0,0.20343707]
["bitfinex","BTCUSD",1673718471122,0.28588195,20879.0,20877.0,0.798767]
["bitfinex","BTCUSD",1673718471407,0.28588195,20879.0,20878.0,0.203285]
["bitfinex","BTCUSD",1673718471688,0.28588195,20879.0,20877.0,0.478996]
["bitfinex","BTCUSD",1673718472790,0.001,20878.0,20877.0,0.478996]
["bitfinex","BTCUSD",1673718473579,0.052,20879.0,20877.0,0.806767]
["bitfinex","BTCUSD",1673718473840,0.052,20879.0,20878.0,0.203285]
["bitfinex","BTCUSD",1673718474137,0.052,20878.0,20877.0,0.494996]
["bitfinex","BTCUSD",1673718474389,0.36760841,20880.0,20877.0,0.478996]
["bitfinex","BTCUSD",1673718474649,0.01056574,20880.0,20878.0,0.319771]
["bitfinex","BTCUSD",1673718474900,0.01056574,20880.0,20878.0,0.478959]
["bitfinex","BTCUSD",1673718475748,0.01056574,20880.0,20879.0,0.2431071]
["bitfinex","BTCUSD",1673718476868,0.06256574,20880.0,20879.0,0.2431071]
["bitfinex","BTCUSD",1673718477126,0.11456574,20880.0,20879.0,0.2541071]
["bitfinex","BTCUSD",1673718477688,0.11456574,20880.0,20879.0,0.011]
["bitfinex","BTCUSD",1673718477954,1.287613,20880.0,20879.0,0.011]
["bitfinex","BTCUSD",1673718478213,1.98843735,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718478468,1.9882811,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718478976,2.50551643,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718479229,2.21859208,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718479743,1.85993665,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718480319,2.46255834,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718480556,2.36255834,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718481092,2.46255834,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718481346,3.46255834,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718481879,3.67965415,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718482394,3.36255834,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718482664,3.33713834,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718483749,3.97756812,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718484297,3.67756812,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718484835,3.19036643,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718485084,3.18186643,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718486671,3.19986419,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718486960,3.15284873,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718487210,3.45284873,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718487732,3.19986419,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718487993,3.42128541,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718488258,3.19986419,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718488563,3.49803764,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718489829,3.19998824,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718490085,3.4112163,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718490336,3.19998824,20880.0,20879.0,0.01093179]
["bitfinex","BTCUSD",1673718490602,3.19998824,20880.0,20876.0,9.507e-05]
["bitfinex","BTCUSD",1673718490603,3.92227811,20880.0,20876.0,9.507e-05]
["bitfinex","BTCUSD",1673718490895,0.38403661,20877.0,20876.0,9.507e-05]
["bitfinex","BTCUSD",1673718491108,3.4288223,20877.0,20876.0,9.507e-05]
["bitfinex","BTCUSD",1673718491387,3.95097111,20877.0,20876.0,9.507e-05]
["bitfinex","BTCUSD",1673718491628,3.6276344,20877.0,20876.0,9.507e-05]
["bitfinex","BTCUSD",1673718491882,4.30246199,20877.0,20876.0,9.507e-05]
["bitfinex","BTCUSD",1673718492232,4.7868926,20877.0,20876.0,9.507e-05]
["bitfinex","BTCUSD",1673718492405,5.03842537,20877.0,20876.0,7e-08]
["bitfinex","BTCUSD",1673718492677,6.50261631,20877.0,20876.0,7e-08]
["bitfinex","BTCUSD",1673718492914,6.25224772,20877.0,20876.0,7e-08]
["bitfinex","BTCUSD",1673718493184,6.10510133,20877.0,20876.0,7e-08]
["bitfinex","BTCUSD",1673718493439,5.18264663,20877.0,20876.0,7e-08]
["bitfinex","BTCUSD",1673718493689,7.03240363,20877.0,20876.0,7e-08]
["bitfinex","BTCUSD",1673718494209,6.54797302,20877.0,20876.0,7e-08]
["bitfinex","BTCUSD",1673718494464,7.03240363,20877.0,20876.0,7e-08]
["bitfinex","BTCUSD",1673718495250,6.23296429,20877.0,20876.0,7e-08]
["bitfinex","BTCUSD",1673718495492,6.00661208,20877.0,20876.0,7e-08]
["bitfinex","BTCUSD",1673718495749,6.2590162,20877.0,20876.0,7e-08]
["bitfinex","BTCUSD",1673718496244,6.9685989,20877.0,20876.0,7e-08]
["bitfinex","BTCUSD",1673718496539,7.31619478,20877.0,20876.0,7e-08]
["bitfinex","BTCUSD",1673718496757,7.31619478,20877.0,20872.0,0.00798556]
["bitfinex","BTCUSD",1673718496758,0.1,20876.0,20872.0,0.00798556]
["bitfinex","BTCUSD",1673718497020,0.84612169,20873.0,20872.0,0.00798556]
["bitfinex","BTCUSD",1673718497302,0.84612169,20873.0,20869.0,0.00813439]
["bitfinex","BTCUSD",1673718497303,3.64088004,20873.0,20869.0,0.00813439]
["bitfinex","BTCUSD",1673718497529,0.37262743,20870.0,20869.0,0.00813439]
["bitfinex","BTCUSD",1673718497775,3.06645312,20870.0,20869.0,0.00813439]
["bitfinex","BTCUSD",1673718498032,3.07495312,20870.0,20869.0,0.00813439]
["bitfinex","BTCUSD",1673718498298,3.28949427,20870.0,20869.0,0.00813439]
["bitfinex","BTCUSD",1673718498622,3.07495312,20870.0,20869.0,0.00813439]
["bitfinex","BTCUSD",1673718499065,3.17495312,20870.0,20869.0,0.00813439]
["bitfinex","BTCUSD",1673718499310,3.15292569,20870.0,20869.0,0.00813439]
["bitfinex","BTCUSD",1673718499557,3.19595312,20870.0,20869.0,0.00813439]
["bitfinex","BTCUSD",1673718499829,3.52702786,20870.0,20869.0,0.00813439]
["bitfinex","BTCUSD",1673718500599,4.19823206,20870.0,20869.0,0.00813439]
["bitfinex","BTCUSD",1673718500856,3.52702786,20870.0,20869.0,0.00813439]
["bitfinex","BTCUSD",1673718501384,3.87702786,20870.0,20869.0,0.00813439]
["bitfinex","BTCUSD",1673718501656,0.1,20869.0,20866.0,0.00725945]
["bitfinex","BTCUSD",1673718501928,0.09366377,20866.0,20865.0,0.00944982]
["bitfinex","BTCUSD",1673718502183,0.48927177,20866.0,20865.0,0.24957852]
["bitfinex","BTCUSD",1673718504052,0.50527177,20866.0,20865.0,0.24957852]
["bitfinex","BTCUSD",1673718505394,1.85177405,20870.0,20866.0,0.439248]
["bitfinex","BTCUSD",1673718505657,1.25780905,20870.0,20868.0,0.1148]
["bitfinex","BTCUSD",1673718505908,1.25780905,20870.0,20868.0,0.30552595]
["bitfinex","BTCUSD",1673718506185,0.25780905,20870.0,20869.0,0.19072595]
["bitfinex","BTCUSD",1673718506503,0.25780905,20870.0,20869.0,0.1141]
["bitfinex","BTCUSD",1673718506762,0.31081459,20870.0,20869.0,0.1141]
["bitfinex","BTCUSD",1673718507027,0.27755722,20867.0,20866.0,0.439248]
["bitfinex","BTCUSD",1673718507810,0.479193,20869.0,20866.0,0.439248]
["bitfinex","BTCUSD",1673718508065,1.24427829,20869.0,20866.0,0.439248]
["bitfinex","BTCUSD",1673718509306,0.014,20867.0,20866.0,0.453248]
["bitfinex","BTCUSD",1673718509560,1.24428229,20869.0,20866.0,0.439248]
["bitfinex","BTCUSD",1673718509803,1.25828229,20869.0,20866.0,0.72743847]
["bitfinex","BTCUSD",1673718510322,0.014,20869.0,20868.0,0.1148]
["bitfinex","BTCUSD",1673718510806,0.014,20869.0,20866.0,0.453248]
["bitfinex","BTCUSD",1673718510807,1.055998,20869.0,20866.0,0.453248]
["bitfinex","BTCUSD",1673718511059,0.33080794,20868.0,20866.0,0.453248]
["bitfinex","BTCUSD",1673718511307,0.479225,20867.0,20866.0,0.453248]
["bitfinex","BTCUSD",1673718511546,0.95845,20867.0,20866.0,0.453248]
["bitfinex","BTCUSD",1673718512298,0.95845,20867.0,20866.0,0.439248]
["bitfinex","BTCUSD",1673718512546,1.24162741,20867.0,20866.0,0.439248]
["bitfinex","BTCUSD",1673718513031,1.25562741,20867.0,20866.0,0.453248]
["bitfinex","BTCUSD",1673718513278,1.55303484,20867.0,20866.0,0.453248]
["bitfinex","BTCUSD",1673718513527,1.65303484,20867.0,20866.0,0.453248]
["bitfinex","BTCUSD",1673718514547,2.13023653,20867.0,20866.0,0.453248]
["bitfinex","BTCUSD",1673718515861,2.0268803,20867.0,20866.0,0.453248]
["bitfinex","BTCUSD",1673718516599,2.0268803,20867.0,20866.0,0.42871657]
["bitfinex","BTCUSD",1673718517642,1.75815169,20867.0,20866.0,0.42871657]
["bitfinex","BTCUSD",1673718517996,2.1377887,20867.0,20866.0,0.42871657]
["bitfinex","BTCUSD",1673718518199,2.18583534,20867.0,20866.0,0.42871657]
["bitfinex","BTCUSD",1673718518487,2.78876951,20867.0,20866.0,0.41471657]
["bitfinex","BTCUSD",1673718518750,2.80376951,20867.0,20866.0,0.42771657]
["bitfinex","BTCUSD",1673718519285,2.64593751,20867.0,20865.0,0.00944982]
["bitfinex","BTCUSD",1673718519544,1.85103365,20867.0,20866.0,0.001]
["bitfinex","BTCUSD",1673718519822,0.1,20866.0,20865.0,0.00944982]
["bitfinex","BTCUSD",1673718520078,1.481496,20866.0,20865.0,0.00944982]
["bitfinex","BTCUSD",1673718520328,1.481496,20866.0,20865.0,0.01044982]
["bitfinex","BTCUSD",1673718520873,1.67636365,20866.0,20865.0,0.01044982]
["bitfinex","BTCUSD",1673718521134,1.26186365,20866.0,20865.0,0.01044982]
["bitfinex","BTCUSD",1673718521382,1.26186365,20866.0,20865.0,0.00944982]
["bitfinex","BTCUSD",1673718521641,1.73906534,20866.0,20865.0,0.00944982]
["bitfinex","BTCUSD",1673718521950,1.87506534,20866.0,20865.0,0.01044982]
["bitfinex","BTCUSD",1673718522753,2.17506534,20866.0,20865.0,0.01044982]
["bitfinex","BTCUSD",1673718523014,1.87506534,20866.0,20865.0,0.01044982]
["bitfinex","BTCUSD",1673718523313,2.17506534,20866.0,20865.0,0.01044982]
["bitfinex","BTCUSD",1673718525653,1.87506534,20866.0,20865.0,0.01044982]
["bitfinex","BTCUSD",1673718525900,2.17506534,20866.0,20865.0,0.01044982]
["bitfinex","BTCUSD",1673718526153,1.87506534,20866.0,20865.0,0.01044982]
["bitfinex","BTCUSD",1673718528204,2.17506534,20866.0,20865.0,0.01044982]
["bitfinex","BTCUSD",1673718529481,2.31795645,20866.0,20865.0,0.01044982]
["bitfinex","BTCUSD",1673718529682,2.17506534,20866.0,20865.0,0.01044982]
["bitfinex","BTCUSD",1673718530459,2.31795645,20866.0,20865.0,0.01044982]
["bitfinex","BTCUSD",1673718530780,2.17506534,20866.0,20865.0,0.01044982]
["bitfinex","BTCUSD",1673718530983,2.31795645,20866.0,20865.0,0.01044982]
["bitfinex","BTCUSD",1673718531507,2.53222668,20866.0,20865.0,0.01044982]
["bitfinex","BTCUSD",1673718531775,0.25062432,20865.0,20862.0,0.23192496]
["bitfinex","BTCUSD",1673718532031,1.20919032,20865.0,20862.0,0.23192496]
["bitfinex","BTCUSD",1673718532286,1.20919032,20865.0,20860.0,0.594184]
["bitfinex","BTCUSD",1673718532546,1.20919032,20865.0,20861.0,0.95880481]
["bitfinex","BTCUSD",1673718533392,0.27244322,20864.0,20861.0,0.95880481]
["bitfinex","BTCUSD",1673718533648,0.75175122,20864.0,20861.0,0.95880481]
["bitfinex","BTCUSD",1673718534204,0.3,20863.0,20859.0,1.46103727]
["bitfinex","BTCUSD",1673718534464,0.83782372,20864.0,20862.0,0.001]
["bitfinex","BTCUSD",1673718534724,0.83782372,20864.0,20859.0,1.46103727]
["bitfinex","BTCUSD",1673718534725,1.258634,20863.0,20859.0,1.46103727]
["bitfinex","BTCUSD",1673718534991,1.258634,20863.0,20861.0,0.001]
["bitfinex","BTCUSD",1673718534992,0.958634,20863.0,20861.0,0.001]
["bitfinex","BTCUSD",1673718535247,0.958634,20863.0,20859.0,1.67864518]
["bitfinex","BTCUSD",1673718535532,1.11006837,20863.0,20859.0,1.68964518]
["bitfinex","BTCUSD",1673718536030,2.11006837,20863.0,20859.0,1.47203727]
["bitfinex","BTCUSD",1673718536332,0.2158947,20862.0,20859.0,1.47203727]
["bitfinex","BTCUSD",1673718536598,0.6952477,20862.0,20859.0,1.47203727]
["bitfinex","BTCUSD",1673718537605,0.6952477,20862.0,20859.0,1.46103727]
["bitfinex","BTCUSD",1673718537607,0.6952477,20862.0,20859.0,1.47203727]
["bitfinex","BTCUSD",1673718537608,0.7032477,20862.0,20859.0,1.47203727]
["bitfinex","BTCUSD",1673718538123,0.7032477,20862.0,20859.0,1.69520616]
["bitfinex","BTCUSD",1673718538380,0.7032347,20862.0,20859.0,1.69520616]
["bitfinex","BTCUSD",1673718538712,0.008,20862.0,20860.0,0.37890852]
["bitfinex","BTCUSD",1673718538921,0.008,20862.0,20861.0,0.434571]
["bitfinex","BTCUSD",1673718539175,0.21442665,20863.0,20861.0,0.434571]
["bitfinex","BTCUSD",1673718539446,0.21442665,20863.0,20862.0,0.203733]
["bitfinex","BTCUSD",1673718539717,0.21442665,20863.0,20861.0,0.1148]
["bitfinex","BTCUSD",1673718540501,0.101,20862.0,20861.0,0.1178]
["bitfinex","BTCUSD",1673718540765,0.51644284,20864.0,20861.0,0.434571]
["bitfinex","BTCUSD",1673718541025,0.101,20863.0,20862.0,0.203732]
["bitfinex","BTCUSD",1673718541300,0.101,20863.0,20861.0,0.39960798]
["bitfinex","BTCUSD",1673718541560,0.51644284,20864.0,20861.0,0.39660798]
["bitfinex","BTCUSD",1673718541811,0.61744284,20864.0,20862.0,0.22920857]
["bitfinex","BTCUSD",1673718542081,0.51644284,20864.0,20862.0,0.22920857]
["bitfinex","BTCUSD",1673718542331,0.101,20863.0,20862.0,0.22920857]
["bitfinex","BTCUSD",1673718542910,0.101,20863.0,20861.0,0.1178]
["bitfinex","BTCUSD",1673718542911,0.39572507,20863.0,20861.0,0.1178]
["bitfinex","BTCUSD",1673718543465,1.34555684,20863.0,20861.0,0.003]
["bitfinex","BTCUSD",1673718543730,1.60318466,20863.0,20859.0,1.67501705]
["bitfinex","BTCUSD",1673718544206,0.42190932,20862.0,20859.0,1.91048612]
["bitfinex","BTCUSD",1673718544458,0.42190932,20862.0,20861.0,0.002]
["bitfinex","BTCUSD",1673718544720,0.42190932,20862.0,20859.0,1.91048612]
["bitfinex","BTCUSD",1673718544721,1.38061132,20862.0,20859.0,1.91048612]
["bitfinex","BTCUSD",1673718544971,1.23714729,20862.0,20859.0,1.92848612]
["bitfinex","BTCUSD",1673718545296,1.38058542,20862.0,20859.0,0.65231705]
["bitfinex","BTCUSD",1673718545519,0.3,20861.0,20859.0,0.67031705]
["bitfinex","BTCUSD",1673718545779,0.479386,20860.0,20859.0,0.67031705]
["bitfinex","BTCUSD",1673718546031,0.958772,20860.0,20859.0,0.67031705]
["bitfinex","BTCUSD",1673718546549,1.23133989,20860.0,20859.0,0.65445649]
["bitfinex","BTCUSD",1673718546782,1.23133989,20860.0,20859.0,0.63645649]
["bitfinex","BTCUSD",1673718547025,1.23933989,20860.0,20859.0,0.65445649]
["bitfinex","BTCUSD",1673718547559,0.966772,20860.0,20859.0,0.65445649]
["bitfinex","BTCUSD",1673718547805,1.35551096,20860.0,20859.0,0.65445649]
["bitfinex","BTCUSD",1673718548811,1.65551096,20860.0,20859.0,0.65445649]
["bitfinex","BTCUSD",1673718549109,1.35551096,20860.0,20859.0,0.65445649]
["bitfinex","BTCUSD",1673718549326,1.87067475,20860.0,20859.0,0.65445649]
["bitfinex","BTCUSD",1673718550037,1.65551096,20860.0,20859.0,0.65445649]
["bitfinex","BTCUSD",1673718550547,1.87067475,20860.0,20859.0,0.65445649]
["bitfinex","BTCUSD",1673718550812,1.65551096,20860.0,20859.0,0.65445649]
["bitfinex","BTCUSD",1673718551067,1.35551096,20860.0,20859.0,0.65445649]
["bitfinex","BTCUSD",1673718551332,0.966772,20860.0,20859.0,0.65445649]
["bitfinex","BTCUSD",1673718551588,0.008,20860.0,20859.0,0.7910019]
["bitfinex","BTCUSD",1673718553104,0.008,20860.0,20859.0,1.1107729]
["bitfinex","BTCUSD",1673718553611,0.008,20860.0,20859.0,1.02974378]
["bitfinex","BTCUSD",1673718554168,0.008,20860.0,20859.0,0.91377078]
["bitfinex","BTCUSD",1673718554391,0.008,20860.0,20859.0,0.70997278]
["bitfinex","BTCUSD",1673718555157,0.09164,20860.0,20859.0,0.70997278]
["bitfinex","BTCUSD",1673718555407,0.32792058,20860.0,20859.0,0.49564174]
["bitfinex","BTCUSD",1673718556472,0.32792058,20860.0,20859.0,0.32071612]
["bitfinex","BTCUSD",1673718557858,0.32792058,20860.0,20859.0,0.31411608]
["bitfinex","BTCUSD",1673718558130,1.67848291,20860.0,20859.0,0.31411608]
["bitfinex","BTCUSD",1673718558383,1.55251144,20860.0,20859.0,0.31411608]
["bitfinex","BTCUSD",1673718558652,1.50631771,20860.0,20859.0,0.31411608]
["bitfinex","BTCUSD",1673718559192,0.60740504,20860.0,20859.0,0.31411608]
["bitfinex","BTCUSD",1673718559471,0.24874192,20860.0,20859.0,0.31411608]
["bitfinex","BTCUSD",1673718559981,0.24874192,20860.0,20859.0,1.17210117]
["bitfinex","BTCUSD",1673718559982,0.008,20860.0,20859.0,1.17210117]
["bitfinex","BTCUSD",1673718560233,0.008,20860.0,20859.0,1.60667217]
["bitfinex","BTCUSD",1673718561230,0.008,20860.0,20859.0,2.08608117]
["bitfinex","BTCUSD",1673718562318,0.008,20860.0,20859.0,1.60667217]
["bitfinex","BTCUSD",1673718562574,0.008,20860.0,20859.0,1.49187217]
["bitfinex","BTCUSD",1673718563388,0.32786604,20860.0,20859.0,0.63388708]
["bitfinex","BTCUSD",1673718563854,0.32786604,20860.0,20859.0,0.31411608]
["bitfinex","BTCUSD",1673718564114,0.32786604,20860.0,20859.0,0.63388708]
["bitfinex","BTCUSD",1673718564354,0.32786604,20860.0,20859.0,0.31411608]
["bitfinex","BTCUSD",1673718566110,0.24422604,20860.0,20859.0,0.31411608]
["bitfinex","BTCUSD",1673718569712,0.008,20860.0,20859.0,0.68361949]
["bitfinex","BTCUSD",1673718570129,0.008,20860.0,20859.0,1.00339049]
["bitfinex","BTCUSD",1673718571159,0.008,20860.0,20859.0,1.48279949]
["bitfinex","BTCUSD",1673718571908,0.23311843,20862.0,20859.0,1.48279949]
["bitfinex","BTCUSD",1673718572163,0.23311843,20862.0,20860.0,0.60018518]
["bitfinex","BTCUSD",1673718572418,0.23311843,20862.0,20860.0,0.39639718]
["bitfinex","BTCUSD",1673718574441,0.26111843,20862.0,20860.0,0.40139718]
["bitfinex","BTCUSD",1673718574703,0.028,20862.0,20860.0,1.36015718]
["bitfinex","BTCUSD",1673718574955,0.028,20862.0,20861.0,0.25558582]
["bitfinex","BTCUSD",1673718575213,0.028,20862.0,20861.0,0.57535682]
["bitfinex","BTCUSD",1673718575988,0.028,20862.0,20861.0,0.25558582]
["bitfinex","BTCUSD",1673718576241,0.24283391,20863.0,20861.0,0.25558582]
["bitfinex","BTCUSD",1673718576506,0.101,20862.0,20861.0,0.25858582]
["bitfinex","BTCUSD",1673718577269,0.24283391,20863.0,20861.0,0.25558582]
["bitfinex","BTCUSD",1673718577538,0.101,20863.0,20861.0,0.25858582]
["bitfinex","BTCUSD",1673718577798,0.66687241,20864.0,20861.0,0.25558582]
["bitfinex","BTCUSD",1673718578072,0.101,20862.0,20861.0,0.25858582]
["bitfinex","BTCUSD",1673718578311,0.66687241,20864.0,20861.0,0.25558582]
["bitfinex","BTCUSD",1673718578589,0.101,20863.0,20861.0,0.25858582]
["bitfinex","BTCUSD",1673718578866,0.66687241,20864.0,20861.0,0.25558582]
["bitfinex","BTCUSD",1673718579119,0.76787241,20864.0,20861.0,0.25858582]
["bitfinex","BTCUSD",1673718579928,0.62437308,20864.0,20861.0,0.25858582]
["bitfinex","BTCUSD",1673718580143,0.76787241,20864.0,20861.0,0.25858582]
["bitfinex","BTCUSD",1673718580918,0.21290085,20863.0,20861.0,0.25858582]
["bitfinex","BTCUSD",1673718582222,0.21290085,20863.0,20861.0,0.25558582]
["bitfinex","BTCUSD",1673718582531,0.45740018,20863.0,20861.0,0.003]
["bitfinex","BTCUSD",1673718582747,0.25753334,20862.0,20861.0,0.003]
["bitfinex","BTCUSD",1673718583257,0.73687334,20862.0,20861.0,0.003]
["bitfinex","BTCUSD",1673718583517,0.87537267,20862.0,20861.0,0.003]
["bitfinex","BTCUSD",1673718583782,0.87537267,20862.0,20860.0,0.1148]
["bitfinex","BTCUSD",1673718584054,1.67087646,20862.0,20861.0,0.003]
["bitfinex","BTCUSD",1673718584605,0.97637267,20862.0,20861.0,0.003]
["bitfinex","BTCUSD",1673718584845,0.73187334,20862.0,20859.0,0.67851819]
["bitfinex","BTCUSD",1673718585147,0.75987334,20862.0,20860.0,0.005]
["bitfinex","BTCUSD",1673718585360,0.75987334,20862.0,20859.0,0.67851819]
["bitfinex","BTCUSD",1673718585361,0.22708261,20861.0,20859.0,0.67851819]
["bitfinex","BTCUSD",1673718586150,0.70644861,20861.0,20859.0,0.41091608]
["bitfinex","BTCUSD",1673718587198,0.70644861,20861.0,20859.0,0.43591608]
["bitfinex","BTCUSD",1673718587685,0.70644861,20861.0,20859.0,0.41091608]
["bitfinex","BTCUSD",1673718587942,0.2202612,20860.0,20859.0,0.43591608]
["bitfinex","BTCUSD",1673718588458,0.6996472,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718589508,0.6996472,20860.0,20859.0,0.29611608]
["bitfinex","BTCUSD",1673718589807,0.85114653,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718590330,1.36631032,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718590566,1.22281099,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718590827,1.06641401,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718591350,1.54580071,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718591651,1.33063692,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718591820,1.54580071,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718592126,1.33063692,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718592399,1.84580071,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718592650,1.33063692,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718593427,1.1870332,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718594456,1.33063692,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718598425,1.84580071,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718599201,1.54580071,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718599996,1.33063692,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718600545,1.1870332,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718600841,1.33063692,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718601349,1.40219699,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718602221,1.54574494,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718602698,1.40219699,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718602988,1.70219699,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718603232,1.98913264,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718603498,1.40219699,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718603746,1.54574492,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718604006,1.98913264,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718604273,1.70219699,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718604801,1.98913264,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718606117,1.98922056,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718606611,1.98922105,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718606876,1.77396885,20860.0,20859.0,0.32111608]
["bitfinex","BTCUSD",1673718607124,1.80928412,20860.0,20859.0,0.27111608]
["bitfinex","BTCUSD",1673718607447,2.06622461,20860.0,20859.0,0.27111608]
["bitfinex","BTCUSD",1673718607660,3.12351142,20860.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718607918,1.81559933,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718608184,1.87983496,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718608430,1.77983496,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718608741,2.54106698,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718608950,2.48085619,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718609204,2.76766558,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718609488,1.20909465,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718609738,0.99400446,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718610010,1.20915465,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718610267,1.68856365,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718610521,1.69697958,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718610795,1.98954256,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718611291,1.71017019,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718611546,1.98854369,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718611807,1.98854374,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718612850,1.47345355,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718613115,1.68854374,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718613397,1.98854374,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718614126,3.32055073,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718614397,3.03374134,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718614909,2.5759336,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718615415,2.66741437,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718615678,2.61745138,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718616194,2.61739138,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718616970,2.8914923,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718617241,2.9017417,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718617765,2.5721721,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718618025,2.78718013,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718618277,2.78717027,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718618539,2.96423755,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718618750,2.72301366,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718619064,2.93590731,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718619586,3.28590731,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718619864,2.92761028,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718620888,2.97764729,20859.0,20858.0,0.50757355]
["bitfinex","BTCUSD",1673718621931,2.50354512,20859.0,20858.0,0.49723518]
["bitfinex","BTCUSD",1673718623459,3.31766591,20859.0,20858.0,0.49723518]
["bitfinex","BTCUSD",1673718624500,3.22885807,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718624756,3.94085742,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718625031,3.43961447,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718625279,3.98718876,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718625532,4.20506223,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718625792,2.80944787,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718626060,3.20944788,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718626342,3.22974295,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718627339,2.52974294,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718627570,2.04502711,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718627866,2.10820929,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718628144,2.33017577,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718628392,1.8560736,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718628922,2.21452164,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718629126,2.50127279,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718629380,2.15127279,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718629625,2.10123578,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718630399,1.32695391,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718630910,1.57454286,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718631437,1.28410712,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718631676,1.56317936,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718631963,1.1981307,20859.0,20858.0,0.44336776]
["bitfinex","BTCUSD",1673718632178,0.85671227,20859.0,20858.0,0.46508452]
["bitfinex","BTCUSD",1673718632434,1.20671227,20859.0,20858.0,0.46508452]
["bitfinex","BTCUSD",1673718632711,1.06332518,20859.0,20858.0,0.46508452]
["bitfinex","BTCUSD",1673718633194,0.83973663,20859.0,20858.0,0.46508452]
["bitfinex","BTCUSD",1673718633455,0.48973663,20859.0,20858.0,0.46508452]
["bitfinex","BTCUSD",1673718633720,0.56142754,20859.0,20858.0,0.46508452]
["bitfinex","BTCUSD",1673718634723,0.86142754,20859.0,20858.0,0.46508452]
["bitfinex","BTCUSD",1673718635498,1.14821227,20859.0,20858.0,0.46508452]
["bitfinex","BTCUSD",1673718635789,1.38192402,20859.0,20858.0,0.46508452]
["bitfinex","BTCUSD",1673718636552,1.20993929,20859.0,20858.0,0.46508452]
["bitfinex","BTCUSD",1673718636799,1.21016066,20859.0,20858.0,0.46508452]
["bitfinex","BTCUSD",1673718637087,1.21016066,20859.0,20858.0,0.45081497]
["bitfinex","BTCUSD",1673718637565,1.56016066,20859.0,20858.0,0.45081497]
["bitfinex","BTCUSD",1673718637810,1.20145838,20859.0,20858.0,0.45081497]
["bitfinex","BTCUSD",1673718638069,1.56027128,20859.0,20858.0,0.45081497]
["bitfinex","BTCUSD",1673718638370,0.99011939,20859.0,20858.0,0.45081497]
["bitfinex","BTCUSD",1673718638618,1.90594696,20859.0,20858.0,0.45081497]
["bitfinex","BTCUSD",1673718638874,1.61604108,20859.0,20858.0,0.45081497]
["bitfinex","BTCUSD",1673718639149,2.27180666,20859.0,20858.0,0.45081497]
["bitfinex","BTCUSD",1673718639394,2.3252392,20859.0,20858.0,0.45081497]
["bitfinex","BTCUSD",1673718639959,2.37527621,20859.0,20858.0,0.45081497]
["bitfinex","BTCUSD",1673718641027,2.29590856,20859.0,20858.0,0.02171676]
["bitfinex","BTCUSD",1673718641278,2.63752041,20859.0,20858.0,0.02171676]
["bitfinex","BTCUSD",1673718641797,2.28676218,20859.0,20858.0,0.02171676]
["bitfinex","BTCUSD",1673718642056,2.71748897,20859.0,20858.0,0.02171676]
["bitfinex","BTCUSD",1673718642343,4.40293757,20859.0,20858.0,0.02171676]
["bitfinex","BTCUSD",1673718642598,4.00906533,20859.0,20858.0,0.02171676]
["bitfinex","BTCUSD",1673718643105,3.57833854,20859.0,20858.0,0.02171676]
["bitfinex","BTCUSD",1673718643385,4.17421165,20859.0,20858.0,0.02171676]
["bitfinex","BTCUSD",1673718644487,3.96326043,20859.0,20858.0,0.02171676]
["bitfinex","BTCUSD",1673718646771,3.93784043,20859.0,20858.0,0.02171676]
["bitfinex","BTCUSD",1673718647042,4.4474561,20859.0,20858.0,0.02171676]
["bitfinex","BTCUSD",1673718647286,4.4474561,20859.0,20858.0,0.01607818]
["bitfinex","BTCUSD",1673718648563,4.79821433,20859.0,20858.0,0.01607818]
["bitfinex","BTCUSD",1673718650540,4.79821433,20859.0,20856.0,0.01134161]
["bitfinex","BTCUSD",1673718650541,5.1557154,20859.0,20856.0,0.01134161]
["bitfinex","BTCUSD",1673718650866,0.59938927,20857.0,20856.0,0.01134161]
["bitfinex","BTCUSD",1673718651102,3.01377535,20857.0,20856.0,0.01134161]
["bitfinex","BTCUSD",1673718651359,3.7613462,20857.0,20856.0,0.01134161]
["bitfinex","BTCUSD",1673718651623,2.69876165,20857.0,20856.0,0.01134161]
["bitfinex","BTCUSD",1673718651879,2.95088022,20857.0,20856.0,0.01134161]
["bitfinex","BTCUSD",1673718652130,3.30163845,20857.0,20854.0,0.01180206]
["bitfinex","BTCUSD",1673718652395,0.52971353,20856.0,20854.0,0.01180206]
["bitfinex","BTCUSD",1673718652647,1.52882239,20855.0,20854.0,0.01180206]
["bitfinex","BTCUSD",1673718652924,2.34932139,20855.0,20854.0,0.01180206]
["bitfinex","BTCUSD",1673718653181,2.34932139,20855.0,20854.0,0.2359365]
["bitfinex","BTCUSD",1673718653182,1.50270791,20855.0,20854.0,0.2359365]
["bitfinex","BTCUSD",1673718653696,1.35907119,20855.0,20854.0,0.2359365]
["bitfinex","BTCUSD",1673718654240,1.35907119,20855.0,20854.0,0.2259365]
["bitfinex","BTCUSD",1673718654241,0.35907119,20855.0,20854.0,0.2259365]
["bitfinex","BTCUSD",1673718654762,0.35907119,20856.0,20854.0,0.2259365]
["bitfinex","BTCUSD",1673718655264,0.015,20855.0,20854.0,0.2259365]
["bitfinex","BTCUSD",1673718655802,0.35907119,20856.0,20854.0,0.2259365]
["bitfinex","BTCUSD",1673718656069,0.37407119,20856.0,20854.0,0.2259365]
["bitfinex","BTCUSD",1673718656314,6e-05,20855.0,20854.0,0.2259365]
["bitfinex","BTCUSD",1673718656842,0.01506,20855.0,20854.0,0.2259365]
["bitfinex","BTCUSD",1673718657629,6e-05,20855.0,20854.0,0.2259365]
["bitfinex","BTCUSD",1673718657948,0.14368686,20855.0,20854.0,0.2259365]
["bitfinex","BTCUSD",1673718658182,0.01506,20855.0,20854.0,0.2259365]
["bitfinex","BTCUSD",1673718658445,0.15868686,20855.0,20854.0,0.2259365]
["bitfinex","BTCUSD",1673718658724,0.01506,20855.0,20854.0,0.2259365]
["bitfinex","BTCUSD",1673718659485,0.01506,20855.0,20854.0,1.33012972]
["bitfinex","BTCUSD",1673718659767,0.25828295,20857.0,20854.0,2.75096008]
["bitfinex","BTCUSD",1673718660052,0.25828295,20857.0,20856.0,0.1148]
["bitfinex","BTCUSD",1673718660303,0.25828295,20857.0,20856.0,0.914015]
["bitfinex","BTCUSD",1673718660589,0.14362686,20859.0,20856.0,0.914015]
["bitfinex","BTCUSD",1673718660815,0.28500188,20858.0,20857.0,0.203906]
["bitfinex","BTCUSD",1673718661080,0.35907119,20860.0,20857.0,0.68344033]
["bitfinex","BTCUSD",1673718661344,0.64959315,20860.0,20858.0,0.319703]
["bitfinex","BTCUSD",1673718661601,0.64959315,20860.0,20859.0,0.319771]
["bitfinex","BTCUSD",1673718662114,0.059,20859.0,20857.0,0.44029579]
["bitfinex","BTCUSD",1673718662368,0.1435569,20859.0,20857.0,0.24956984]
["bitfinex","BTCUSD",1673718662628,0.67532751,20860.0,20859.0,0.01]
["bitfinex","BTCUSD",1673718662889,0.21551124,20859.0,20856.0,1.29624389]
["bitfinex","BTCUSD",1673718663188,0.35906921,20859.0,20856.0,0.81676589]
["bitfinex","BTCUSD",1673718663413,0.35906921,20859.0,20857.0,0.54059927]
["bitfinex","BTCUSD",1673718663675,0.35906921,20859.0,20858.0,0.203844]
["bitfinex","BTCUSD",1673718664193,0.14355797,20859.0,20858.0,0.203844]
["bitfinex","BTCUSD",1673718664456,0.34644433,20860.0,20858.0,0.41582866]
["bitfinex","BTCUSD",1673718664457,0.14355797,20860.0,20858.0,0.41582866]
["bitfinex","BTCUSD",1673718664732,0.14355797,20860.0,20858.0,0.21198466]
["bitfinex","BTCUSD",1673718665267,0.42744764,20860.0,20858.0,0.21198466]
["bitfinex","BTCUSD",1673718665532,0.71589197,20860.0,20858.0,0.21898466]
["bitfinex","BTCUSD",1673718665804,0.50044764,20860.0,20858.0,0.21898466]
["bitfinex","BTCUSD",1673718666850,0.073,20860.0,20859.0,0.63207345]
["bitfinex","BTCUSD",1673718667155,0.073,20860.0,20859.0,0.7611185]
["bitfinex","BTCUSD",1673718667369,0.073,20860.0,20859.0,0.74418926]
["bitfinex","BTCUSD",1673718667905,0.29537661,20863.0,20859.0,0.84418926]
["bitfinex","BTCUSD",1673718668148,0.29537661,20863.0,20862.0,0.1144]
["bitfinex","BTCUSD",1673718668430,0.29537661,20863.0,20862.0,0.434121]
["bitfinex","BTCUSD",1673718668910,1.36765103,20866.0,20862.0,0.434121]
["bitfinex","BTCUSD",1673718668911,1.00864873,20866.0,20862.0,0.434121]
["bitfinex","BTCUSD",1673718669169,1.00864873,20866.0,20863.0,0.318554]
["bitfinex","BTCUSD",1673718669434,0.26060441,20865.0,20863.0,0.30552595]
["bitfinex","BTCUSD",1673718669687,0.26060441,20865.0,20863.0,0.1148]
["bitfinex","BTCUSD",1673718670721,0.015,20865.0,20864.0,8.63e-05]
["bitfinex","BTCUSD",1673718670973,1.00864873,20866.0,20864.0,8.63e-05]
["bitfinex","BTCUSD",1673718671232,0.004,20865.0,20864.0,8.63e-05]
["bitfinex","BTCUSD",1673718671489,1.22925862,20866.0,20864.0,8.63e-05]
["bitfinex","BTCUSD",1673718671800,0.015,20865.0,20863.0,0.11277015]
["bitfinex","BTCUSD",1673718672028,1.22925862,20866.0,20863.0,0.59208215]
["bitfinex","BTCUSD",1673718672292,0.22925862,20866.0,20863.0,0.59208215]
["bitfinex","BTCUSD",1673718672544,0.2849471,20865.0,20863.0,1.07138315]
["bitfinex","BTCUSD",1673718672805,0.2850334,20865.0,20863.0,0.59208215]
["bitfinex","BTCUSD",1673718673078,0.3519471,20865.0,20864.0,0.319771]
["bitfinex","BTCUSD",1673718673293,0.3519471,20865.0,20863.0,0.64808215]
["bitfinex","BTCUSD",1673718673657,0.2849471,20865.0,20863.0,0.64808215]
["bitfinex","BTCUSD",1673718673855,0.2999471,20865.0,20864.0,0.319771]
["bitfinex","BTCUSD",1673718674131,0.2999471,20865.0,20863.0,0.64808215]
["bitfinex","BTCUSD",1673718674132,0.015,20865.0,20863.0,0.64808215]
["bitfinex","BTCUSD",1673718674416,0.015,20865.0,20863.0,0.87893637]
["bitfinex","BTCUSD",1673718674656,0.00864873,20866.0,20864.0,0.319771]
["bitfinex","BTCUSD",1673718674927,0.015,20865.0,20863.0,0.82293637]
["bitfinex","BTCUSD",1673718675163,0.015,20865.0,20864.0,0.27953775]
["bitfinex","BTCUSD",1673718675422,0.0150863,20865.0,20864.0,0.27953775]
["bitfinex","BTCUSD",1673718675678,0.25551821,20866.0,20864.0,0.59930875]
["bitfinex","BTCUSD",1673718675932,0.004,20865.0,20864.0,0.27953775]
["bitfinex","BTCUSD",1673718676204,0.25551821,20866.0,20864.0,0.27953775]
["bitfinex","BTCUSD",1673718676455,0.067,20865.0,20864.0,0.28653775]
["bitfinex","BTCUSD",1673718676715,0.25551821,20866.0,20864.0,0.27953775]
["bitfinex","BTCUSD",1673718676973,0.015,20865.0,20864.0,0.27953775]
["bitfinex","BTCUSD",1673718677219,0.25560451,20866.0,20864.0,0.27953775]
["bitfinex","BTCUSD",1673718677486,0.367,20865.0,20864.0,0.007]
["bitfinex","BTCUSD",1673718677743,1.91754369,20865.0,20864.0,0.007]
["bitfinex","BTCUSD",1673718678000,1.91754369,20865.0,20864.0,0.00601815]
["bitfinex","BTCUSD",1673718678001,2.1355783,20865.0,20864.0,0.00601815]
["bitfinex","BTCUSD",1673718678266,2.09210663,20865.0,20858.0,0.2237763]
["bitfinex","BTCUSD",1673718678527,0.1148,20862.0,20858.0,0.2237763]
["bitfinex","BTCUSD",1673718678844,0.479368,20861.0,20858.0,0.2237763]
["bitfinex","BTCUSD",1673718679058,1.90050169,20860.0,20856.0,0.2433783]
["bitfinex","BTCUSD",1673718679318,0.479413,20859.0,20854.0,0.00180206]
["bitfinex","BTCUSD",1673718679610,0.479413,20859.0,20854.0,0.37545086]
["bitfinex","BTCUSD",1673718679611,0.3,20858.0,20854.0,0.37545086]
["bitfinex","BTCUSD",1673718679864,0.3,20858.0,20854.0,0.00180206]
["bitfinex","BTCUSD",1673718680391,8.63e-05,20857.0,20854.0,0.00180206]
["bitfinex","BTCUSD",1673718680653,0.59208799,20857.0,20854.0,0.03080206]
["bitfinex","BTCUSD",1673718680916,0.779478,20856.0,20854.0,0.02529756]
["bitfinex","BTCUSD",1673718681189,1.07607514,20856.0,20853.0,0.01193382]
["bitfinex","BTCUSD",1673718681723,1.62562169,20855.0,20853.0,0.01193382]
["bitfinex","BTCUSD",1673718681982,1.259048,20854.0,20853.0,0.01193382]
["bitfinex","BTCUSD",1673718682258,1.52374422,20854.0,20853.0,0.01193382]
["bitfinex","BTCUSD",1673718682507,1.259048,20854.0,20853.0,0.01193382]
["bitfinex","BTCUSD",1673718682785,1.259048,20854.0,20853.0,0.03793382]
["bitfinex","BTCUSD",1673718682786,1.2591343,20854.0,20853.0,0.03793382]
["bitfinex","BTCUSD",1673718683037,1.79234876,20854.0,20849.0,0.00330209]
["bitfinex","BTCUSD",1673718683298,1.79234876,20854.0,20853.0,0.026]
["bitfinex","BTCUSD",1673718683299,2.30449652,20854.0,20853.0,0.026]
["bitfinex","BTCUSD",1673718683588,1.87263599,20854.0,20853.0,0.026]
["bitfinex","BTCUSD",1673718684103,1.87263599,20854.0,20849.0,0.00330209]
["bitfinex","BTCUSD",1673718684104,1.85963599,20854.0,20849.0,0.00330209]
["bitfinex","BTCUSD",1673718684332,0.4148,20853.0,20849.0,0.00330209]
["bitfinex","BTCUSD",1673718684585,0.959148,20852.0,20849.0,0.00330209]
["bitfinex","BTCUSD",1673718684840,8.63e-05,20851.0,20849.0,0.00330209]
["bitfinex","BTCUSD",1673718685103,0.4796983,20851.0,20849.0,0.00330209]
["bitfinex","BTCUSD",1673718686151,0.4856983,20851.0,20849.0,0.00330209]
["bitfinex","BTCUSD",1673718687168,0.28505871,20850.0,20849.0,0.00330209]
["bitfinex","BTCUSD",1673718687433,0.76467471,20850.0,20849.0,0.00330209]
["bitfinex","BTCUSD",1673718687979,0.76467471,20850.0,20849.0,0.01774389]
["bitfinex","BTCUSD",1673718688772,0.77067471,20850.0,20849.0,0.01774389]
["bitfinex","BTCUSD",1673718690314,1.55029071,20850.0,20849.0,0.01774389]
["bitfinex","BTCUSD",1673718690592,1.25029071,20850.0,20849.0,0.01774389]
["bitfinex","BTCUSD",1673718691568,1.25037701,20850.0,20849.0,0.01774389]
["bitfinex","BTCUSD",1673718693374,0.77067471,20850.0,20849.0,0.01774389]
["bitfinex","BTCUSD",1673718694727,1.25944597,20850.0,20849.0,0.01774389]
["bitfinex","BTCUSD",1673718694983,1.51560508,20850.0,20849.0,0.01774389]
["bitfinex","BTCUSD",1673718695774,1.21560508,20850.0,20849.0,0.01774389]
["bitfinex","BTCUSD",1673718697626,0.9653183,20850.0,20849.0,0.01774389]
["bitfinex","BTCUSD",1673718698703,2.19699784,20850.0,20849.0,0.01774389]
["bitfinex","BTCUSD",1673718698962,1.71738184,20850.0,20849.0,0.01774389]
["bitfinex","BTCUSD",1673718699498,0.23776584,20850.0,20849.0,0.01774389]
["bitfinex","BTCUSD",1673718700093,0.22092483,20849.0,20847.0,0.27682341]
["bitfinex","BTCUSD",1673718700313,0.22092483,20849.0,20847.0,0.00905565]
["bitfinex","BTCUSD",1673718701444,0.0837263,20848.0,20847.0,0.00905565]
["bitfinex","BTCUSD",1673718701672,0.5633883,20848.0,20847.0,0.00905565]
["bitfinex","BTCUSD",1673718702100,0.08364,20848.0,20847.0,0.00905565]
["bitfinex","BTCUSD",1673718702559,0.09964,20848.0,20847.0,0.00905565]
["bitfinex","BTCUSD",1673718702779,0.36514037,20848.0,20847.0,0.00905565]
["bitfinex","BTCUSD",1673718704776,0.36514037,20848.0,20845.0,1.8981193]
["bitfinex","BTCUSD",1673718705226,0.36514037,20848.0,20845.0,1.4183903]
["bitfinex","BTCUSD",1673718705448,0.2471124,20847.0,20845.0,1.4183903]
["bitfinex","BTCUSD",1673718705654,0.2471987,20847.0,20845.0,1.4183903]
["bitfinex","BTCUSD",1673718705898,0.2471124,20847.0,20845.0,1.4183903]
["bitfinex","BTCUSD",1673718706162,0.2471124,20847.0,20845.0,1.16692032]
["bitfinex","BTCUSD",1673718706563,0.2471987,20847.0,20846.0,0.319771]
["bitfinex","BTCUSD",1673718706775,0.2471124,20847.0,20845.0,1.16692032]
["bitfinex","BTCUSD",1673718707460,0.2611124,20847.0,20846.0,0.319771]
["bitfinex","BTCUSD",1673718707676,0.2611124,20847.0,20845.0,1.16692032]
["bitfinex","BTCUSD",1673718707896,0.014,20847.0,20845.0,1.46644145]
["bitfinex","BTCUSD",1673718708117,0.014,20847.0,20846.0,0.57387536]
["bitfinex","BTCUSD",1673718708330,0.08364,20847.0,20846.0,0.319771]
["bitfinex","BTCUSD",1673718708548,0.37369542,20847.0,20845.0,1.16692032]
["bitfinex","BTCUSD",1673718709065,0.29005542,20847.0,20846.0,0.319771]
["bitfinex","BTCUSD",1673718709268,0.015,20847.0,20846.0,0.30651676]
["bitfinex","BTCUSD",1673718709492,0.015,20847.0,20846.0,1.08739453]
["bitfinex","BTCUSD",1673718709945,0.479616,20851.0,20846.0,1.08739453]
["bitfinex","BTCUSD",1673718709946,0.21175914,20849.0,20846.0,0.60768653]
["bitfinex","BTCUSD",1673718710185,0.08364,20847.0,20846.0,0.30116977]
["bitfinex","BTCUSD",1673718710410,0.08364,20847.0,20846.0,0.62108177]
["bitfinex","BTCUSD",1673718710621,0.09864,20847.0,20846.0,0.62108177]
["bitfinex","BTCUSD",1673718710858,0.08364,20847.0,20846.0,0.62108177]
["bitfinex","BTCUSD",1673718711098,8.63e-05,20847.0,20846.0,0.62108177]
["bitfinex","BTCUSD",1673718711319,0.0837263,20847.0,20846.0,0.62108177]
["bitfinex","BTCUSD",1673718711540,0.0987263,20847.0,20846.0,0.62108177]
["bitfinex","BTCUSD",1673718711772,0.015,20847.0,20846.0,0.62108177]
["bitfinex","BTCUSD",1673718713137,0.015,20847.0,20846.0,1.10078977]
["bitfinex","BTCUSD",1673718714737,0.015,20847.0,20846.0,0.62108177]
["bitfinex","BTCUSD",1673718714971,0.0150863,20847.0,20846.0,0.62108177]
["bitfinex","BTCUSD",1673718715435,0.015,20847.0,20846.0,0.62108177]
["bitfinex","BTCUSD",1673718716776,0.015,20847.0,20846.0,2.79666336]
["bitfinex","BTCUSD",1673718717222,0.015,20847.0,20846.0,2.65468336]
["bitfinex","BTCUSD",1673718717454,0.015,20847.0,20846.0,2.17497536]
["bitfinex","BTCUSD",1673718719272,0.0150863,20847.0,20846.0,1.69526736]
["bitfinex","BTCUSD",1673718719724,0.09864,20847.0,20846.0,1.69526736]
["bitfinex","BTCUSD",1673718720229,0.0987263,20847.0,20846.0,1.58046736]
["bitfinex","BTCUSD",1673718720683,0.0987263,20847.0,20846.0,1.27929759]
["bitfinex","BTCUSD",1673718720916,0.37173904,20847.0,20846.0,1.27929759]
["bitfinex","BTCUSD",1673718721577,0.37165274,20847.0,20846.0,1.27929759]
["bitfinex","BTCUSD",1673718722289,0.28801274,20847.0,20846.0,1.27929759]
["bitfinex","BTCUSD",1673718723842,1.6316299,20847.0,20842.0,1.73843215]
["bitfinex","BTCUSD",1673718724116,0.14373376,20846.0,20843.0,0.95962688]
["bitfinex","BTCUSD",1673718724348,0.62346476,20845.0,20843.0,0.95962688]
["bitfinex","BTCUSD",1673718724580,0.44373376,20844.0,20843.0,0.95462688]
["bitfinex","BTCUSD",1673718724797,1.61763222,20844.0,20842.0,0.01336979]
["bitfinex","BTCUSD",1673718725042,0.08364,20843.0,20842.0,0.01336979]
["bitfinex","BTCUSD",1673718725408,0.08364,20843.0,20840.0,0.01345256]
["bitfinex","BTCUSD",1673718725409,0.1,20842.0,20840.0,0.01345256]
["bitfinex","BTCUSD",1673718725680,1.177558,20841.0,20840.0,0.01345256]
["bitfinex","BTCUSD",1673718725949,1.1776443,20841.0,20840.0,0.01345256]
["bitfinex","BTCUSD",1673718726210,1.4776443,20841.0,20840.0,0.01345256]
["bitfinex","BTCUSD",1673718726459,1.4776443,20841.0,20840.0,5.256e-05]
["bitfinex","BTCUSD",1673718726460,1.95484599,20841.0,20840.0,5.256e-05]
["bitfinex","BTCUSD",1673718726720,2.10684814,20841.0,20840.0,5.256e-05]
["bitfinex","BTCUSD",1673718726975,0.35,20843.0,20840.0,0.30557851]
["bitfinex","BTCUSD",1673718727241,0.35,20843.0,20840.0,1.1914654]
["bitfinex","BTCUSD",1673718727242,0.135,20841.0,20840.0,1.1914654]
["bitfinex","BTCUSD",1673718727518,0.135,20841.0,20840.0,1.5113774]
["bitfinex","BTCUSD",1673718727808,0.135,20841.0,20840.0,0.31996456]
["bitfinex","BTCUSD",1673718728070,1.50026054,20845.0,20839.0,0.01345256]
["bitfinex","BTCUSD",1673718728071,0.26642961,20840.0,20839.0,0.01345256]
["bitfinex","BTCUSD",1673718729413,0.26642961,20840.0,20839.0,0.01745256]
["bitfinex","BTCUSD",1673718729414,0.34842961,20840.0,20839.0,0.01745256]
["bitfinex","BTCUSD",1673718729670,0.26642961,20840.0,20839.0,0.01345256]
["bitfinex","BTCUSD",1673718729960,0.40142961,20840.0,20839.0,0.01645256]
["bitfinex","BTCUSD",1673718731585,0.40151591,20840.0,20839.0,0.01645256]
["bitfinex","BTCUSD",1673718732381,0.40142961,20840.0,20839.0,0.01645256]
["bitfinex","BTCUSD",1673718732640,0.40151591,20840.0,20839.0,0.01645256]
["bitfinex","BTCUSD",1673718732902,0.135,20840.0,20839.0,0.01645256]
["bitfinex","BTCUSD",1673718733153,0.135,20840.0,20839.0,0.6693069]
["bitfinex","BTCUSD",1673718733428,0.135,20840.0,20839.0,1.1491759]
["bitfinex","BTCUSD",1673718733692,0.135,20840.0,20839.0,1.6290449]
["bitfinex","BTCUSD",1673718734737,0.22130266,20843.0,20839.0,1.6260449]
["bitfinex","BTCUSD",1673718735010,0.22130266,20843.0,20840.0,0.190021]
["bitfinex","BTCUSD",1673718735288,0.22130266,20843.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673718735289,8.63e-05,20842.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673718735557,0.22130266,20843.0,20840.0,0.479846]
["bitfinex","BTCUSD",1673718736046,0.12213027,20842.0,20830.0,0.01415417]
["bitfinex","BTCUSD",1673718736052,0.12213027,20842.0,20817.0,5.05181759]
["bitfinex","BTCUSD",1673718736053,0.26284664,20841.0,20816.0,0.9665719]
["bitfinex","BTCUSD",1673718736316,0.26284664,20841.0,20826.0,0.21445453]
["bitfinex","BTCUSD",1673718736317,0.85014465,20834.0,20826.0,0.21445453]
["bitfinex","BTCUSD",1673718736651,0.85014465,20834.0,20821.0,0.63331102]
["bitfinex","BTCUSD",1673718736652,1.92058,20827.0,20821.0,0.21458308]
["bitfinex","BTCUSD",1673718736859,1.92058,20827.0,20810.0,0.8184262]
["bitfinex","BTCUSD",1673718736860,0.21445453,20824.0,20810.0,0.8184262]
["bitfinex","BTCUSD",1673718737134,0.38388243,20822.0,20811.0,0.59200169]
["bitfinex","BTCUSD",1673718737389,0.14270313,20816.0,20811.0,0.47720169]
["bitfinex","BTCUSD",1673718737667,0.14270313,20816.0,20810.0,0.00360407]
["bitfinex","BTCUSD",1673718737668,0.488934,20815.0,20810.0,0.00360407]
["bitfinex","BTCUSD",1673718737950,0.114,20811.0,20810.0,0.00360407]
["bitfinex","BTCUSD",1673718738200,0.1148,20814.0,20810.0,0.80075476]
["bitfinex","BTCUSD",1673718738201,0.75696409,20814.0,20810.0,0.80075476]
["bitfinex","BTCUSD",1673718738499,0.47155783,20814.0,20811.0,0.29743792]
["bitfinex","BTCUSD",1673718738753,0.74386869,20815.0,20812.0,0.79711569]
["bitfinex","BTCUSD",1673718738754,0.1,20815.0,20812.0,0.79711569]
["bitfinex","BTCUSD",1673718739029,0.079,20815.0,20812.0,0.47720169]
["bitfinex","BTCUSD",1673718739536,0.079,20814.0,20812.0,0.47720169]
["bitfinex","BTCUSD",1673718740000,0.1148,20815.0,20812.0,0.47720169]
["bitfinex","BTCUSD",1673718740001,0.2148,20815.0,20812.0,0.47720169]
["bitfinex","BTCUSD",1673718740810,0.2148,20815.0,20813.0,0.47720169]
["bitfinex","BTCUSD",1673718740811,0.11999,20815.0,20813.0,0.47720169]
["bitfinex","BTCUSD",1673718741093,0.00019,20815.0,20813.0,0.47720169]
["bitfinex","BTCUSD",1673718741347,0.96090114,20814.0,20813.0,0.47720169]
["bitfinex","BTCUSD",1673718741613,0.07919,20815.0,20813.0,0.47720169]
["bitfinex","BTCUSD",1673718741890,0.11419,20815.0,20813.0,0.47720169]
["bitfinex","BTCUSD",1673718742146,0.11419,20815.0,20810.0,0.00360407]
["bitfinex","BTCUSD",1673718742147,1.29834736,20814.0,20812.0,0.004]
["bitfinex","BTCUSD",1673718742400,1.10477282,20812.0,20811.0,0.27844619]
["bitfinex","BTCUSD",1673718742664,1.13360282,20812.0,20810.0,0.00360407]
["bitfinex","BTCUSD",1673718742937,2.06572018,20812.0,20811.0,0.21341875]
["bitfinex","BTCUSD",1673718743218,2.28052018,20812.0,20811.0,0.26624299]
["bitfinex","BTCUSD",1673718743492,2.28052018,20812.0,20805.0,1.1425877]
["bitfinex","BTCUSD",1673718743493,0.51692727,20810.0,20805.0,0.0188877]
["bitfinex","BTCUSD",1673718743777,0.51692727,20810.0,20806.0,0.47720169]
["bitfinex","BTCUSD",1673718744032,0.51692727,20810.0,20807.0,0.52681063]
["bitfinex","BTCUSD",1673718744301,0.51692727,20810.0,20808.0,0.47720169]
["bitfinex","BTCUSD",1673718744588,0.51711727,20810.0,20808.0,0.47720169]
["bitfinex","BTCUSD",1673718744848,0.53211727,20810.0,20809.0,0.319949]
["bitfinex","BTCUSD",1673718745148,0.1626963,20808.0,20807.0,0.04960894]
["bitfinex","BTCUSD",1673718745403,0.1626963,20808.0,20807.0,0.24045394]
["bitfinex","BTCUSD",1673718745961,0.1626963,20808.0,20807.0,0.190845]
["bitfinex","BTCUSD",1673718746702,0.1626963,20808.0,20807.0,0.185845]
["bitfinex","BTCUSD",1673718747271,0.1786963,20808.0,20807.0,0.499845]
["bitfinex","BTCUSD",1673718747535,0.1786963,20808.0,20807.0,0.199845]
["bitfinex","BTCUSD",1673718747809,0.82075071,20806.0,20805.0,0.6139237]
["bitfinex","BTCUSD",1673718748340,0.82075071,20806.0,20805.0,0.0188877]
["bitfinex","BTCUSD",1673718748612,0.82075071,20806.0,20805.0,0.30191115]
["bitfinex","BTCUSD",1673718748872,0.82075071,20806.0,20805.0,0.24781563]
["bitfinex","BTCUSD",1673718749140,0.82075071,20806.0,20805.0,0.0188877]
["bitfinex","BTCUSD",1673718749404,0.82075071,20806.0,20805.0,0.29513409]
["bitfinex","BTCUSD",1673718749663,0.82075071,20806.0,20805.0,0.0188877]
["bitfinex","BTCUSD",1673718750510,0.83575071,20806.0,20805.0,0.23389086]
["bitfinex","BTCUSD",1673718750778,0.82075071,20806.0,20805.0,0.09034519]
["bitfinex","BTCUSD",1673718751035,0.83675071,20806.0,20805.0,0.09234519]
["bitfinex","BTCUSD",1673718751302,0.016,20806.0,20805.0,0.20634519]
["bitfinex","BTCUSD",1673718751563,0.016,20806.0,20805.0,0.68199819]
["bitfinex","BTCUSD",1673718752042,0.016,20806.0,20805.0,0.98199819]
["bitfinex","BTCUSD",1673718752044,0.35,20811.0,20805.0,1.64992583]
["bitfinex","BTCUSD",1673718752315,0.35,20811.0,20808.0,0.1148]
["bitfinex","BTCUSD",1673718752584,0.617441,20812.0,20809.0,0.961122]
["bitfinex","BTCUSD",1673718752836,0.24602836,20810.0,20809.0,0.19072595]
["bitfinex","BTCUSD",1673718753094,0.21871245,20811.0,20809.0,0.22720053]
["bitfinex","BTCUSD",1673718753380,0.28090024,20811.0,20809.0,0.22720053]
["bitfinex","BTCUSD",1673718753631,0.28290024,20811.0,20809.0,0.29797898]
["bitfinex","BTCUSD",1673718753899,0.28090024,20811.0,20809.0,0.29797898]
["bitfinex","BTCUSD",1673718754163,0.03,20810.0,20809.0,0.30697898]
["bitfinex","BTCUSD",1673718754473,0.28090024,20811.0,20809.0,0.29797898]
["bitfinex","BTCUSD",1673718754729,0.03,20811.0,20810.0,0.0778562]
["bitfinex","BTCUSD",1673718754989,0.35,20812.0,20810.0,0.0778562]
["bitfinex","BTCUSD",1673718755254,0.35,20812.0,20809.0,0.63181958]
["bitfinex","BTCUSD",1673718755503,0.23193125,20812.0,20810.0,0.11124026]
["bitfinex","BTCUSD",1673718756012,0.23193125,20812.0,20810.0,0.35438387]
["bitfinex","BTCUSD",1673718756262,0.23193125,20812.0,20809.0,0.4491908]
["bitfinex","BTCUSD",1673718756525,0.053,20811.0,20810.0,0.10397738]
["bitfinex","BTCUSD",1673718756757,0.58193125,20812.0,20810.0,0.57351538]
["bitfinex","BTCUSD",1673718757033,0.63493125,20812.0,20810.0,0.58451538]
["bitfinex","BTCUSD",1673718757261,0.58193125,20812.0,20810.0,0.57351538]
["bitfinex","BTCUSD",1673718757519,0.63493125,20812.0,20811.0,0.13106571]
["bitfinex","BTCUSD",1673718757791,0.63493125,20812.0,20810.0,0.480538]
["bitfinex","BTCUSD",1673718757792,0.35,20812.0,20810.0,0.480538]
["bitfinex","BTCUSD",1673718758031,0.403,20812.0,20811.0,1.0090838]
["bitfinex","BTCUSD",1673718758343,0.403,20812.0,20811.0,1.26852476]
["bitfinex","BTCUSD",1673718758537,0.053,20812.0,20811.0,1.26852476]
["bitfinex","BTCUSD",1673718759063,0.63342028,20816.0,20811.0,1.28882224]
["bitfinex","BTCUSD",1673718759304,0.63342028,20816.0,20811.0,1.47954819]
["bitfinex","BTCUSD",1673718759305,0.2552636,20815.0,20811.0,1.47954819]
["bitfinex","BTCUSD",1673718759574,0.004,20812.0,20811.0,1.47954819]
["bitfinex","BTCUSD",1673718759809,0.23083511,20814.0,20811.0,1.28882224]
["bitfinex","BTCUSD",1673718760059,0.23083511,20814.0,20811.0,1.37776844]
["bitfinex","BTCUSD",1673718760337,0.35,20813.0,20811.0,1.24076844]
["bitfinex","BTCUSD",1673718760589,0.004,20812.0,20811.0,1.37776844]
["bitfinex","BTCUSD",1673718760837,0.004,20812.0,20811.0,1.09803]
["bitfinex","BTCUSD",1673718761089,0.35,20813.0,20811.0,1.40158833]
["bitfinex","BTCUSD",1673718761345,0.35,20813.0,20811.0,1.46658833]
["bitfinex","BTCUSD",1673718761649,0.35,20813.0,20811.0,1.30873153]
["bitfinex","BTCUSD",1673718762198,0.35,20813.0,20811.0,1.02603]
["bitfinex","BTCUSD",1673718762370,0.35,20813.0,20811.0,1.23763594]
["bitfinex","BTCUSD",1673718762866,0.35,20813.0,20811.0,0.96103]
["bitfinex","BTCUSD",1673718763120,0.353,20813.0,20811.0,1.25163416]
["bitfinex","BTCUSD",1673718763375,0.003,20813.0,20812.0,0.41571789]
["bitfinex","BTCUSD",1673718763624,0.003,20813.0,20812.0,1.37670189]
["bitfinex","BTCUSD",1673718763872,0.003,20813.0,20812.0,1.20348467]
["bitfinex","BTCUSD",1673718764667,0.35,20813.0,20812.0,1.20348467]
["bitfinex","BTCUSD",1673718765649,0.355,20813.0,20812.0,1.20348467]
["bitfinex","BTCUSD",1673718766403,0.005,20813.0,20812.0,1.20348467]
["bitfinex","BTCUSD",1673718766651,0.005,20813.0,20812.0,1.42832615]
["bitfinex","BTCUSD",1673718767430,0.345,20814.0,20813.0,0.23342836]
["bitfinex","BTCUSD",1673718767703,0.345,20814.0,20813.0,0.71389636]
["bitfinex","BTCUSD",1673718767956,0.345,20814.0,20813.0,1.19436436]
["bitfinex","BTCUSD",1673718768206,0.345,20814.0,20813.0,0.66959701]
["bitfinex","BTCUSD",1673718768464,0.96093929,20814.0,20813.0,0.66959701]
["bitfinex","BTCUSD",1673718768730,1.00593929,20814.0,20813.0,0.67359701]
["bitfinex","BTCUSD",1673718769271,1.00593929,20814.0,20813.0,0.96481076]
["bitfinex","BTCUSD",1673718769492,0.395,20814.0,20813.0,1.44527876]
["bitfinex","BTCUSD",1673718770258,1.35594413,20814.0,20813.0,0.67359701]
["bitfinex","BTCUSD",1673718770508,1.35594413,20814.0,20813.0,0.004]
["bitfinex","BTCUSD",1673718771540,1.35594413,20814.0,20810.0,0.480521]
["bitfinex","BTCUSD",1673718771541,0.008,20812.0,20810.0,0.480521]
["bitfinex","BTCUSD",1673718771814,0.96094413,20811.0,20810.0,0.76271383]
["bitfinex","BTCUSD",1673718772367,0.96094413,20811.0,20810.0,1.24325183]
["bitfinex","BTCUSD",1673718772597,0.008,20812.0,20810.0,1.49545183]
["bitfinex","BTCUSD",1673718772868,0.96088991,20811.0,20810.0,1.35745183]
["bitfinex","BTCUSD",1673718773141,0.96488991,20811.0,20810.0,1.79545183]
["bitfinex","BTCUSD",1673718773661,0.96488991,20811.0,20810.0,2.02182964]
["bitfinex","BTCUSD",1673718773915,0.96488991,20811.0,20810.0,1.79545183]
["bitfinex","BTCUSD",1673718774173,0.96088991,20811.0,20810.0,1.65745183]
["bitfinex","BTCUSD",1673718774446,0.012,20812.0,20811.0,0.26185488]
["bitfinex","BTCUSD",1673718774697,0.49141084,20817.0,20812.0,0.1]
["bitfinex","BTCUSD",1673718774958,0.35,20817.0,20813.0,2.76710389]
["bitfinex","BTCUSD",1673718775209,0.35,20817.0,20814.0,0.66792764]
["bitfinex","BTCUSD",1673718775472,0.35413099,20819.0,20817.0,0.1148]
["bitfinex","BTCUSD",1673718775748,0.28913481,20820.0,20818.0,1.28919195]
["bitfinex","BTCUSD",1673718775749,0.35785954,20820.0,20818.0,1.28919195]
["bitfinex","BTCUSD",1673718775992,0.14513939,20820.0,20819.0,0.19072595]
["bitfinex","BTCUSD",1673718776261,0.14513939,20820.0,20819.0,0.43208893]
["bitfinex","BTCUSD",1673718776785,0.14513939,20820.0,20819.0,0.54618893]
["bitfinex","BTCUSD",1673718776786,0.00372855,20820.0,20819.0,0.54618893]
["bitfinex","BTCUSD",1673718777816,0.00372855,20820.0,20819.0,1.02651893]
["bitfinex","BTCUSD",1673718778355,0.00372855,20820.0,20819.0,1.16751893]
["bitfinex","BTCUSD",1673718778615,0.45713052,20820.0,20819.0,0.141]
["bitfinex","BTCUSD",1673718778882,0.80468816,20818.0,20817.0,0.76595192]
["bitfinex","BTCUSD",1673718779687,0.80468816,20818.0,20817.0,0.75595192]
["bitfinex","BTCUSD",1673718779938,0.80468816,20818.0,20817.0,0.93910781]
["bitfinex","BTCUSD",1673718780200,0.80468816,20818.0,20815.0,0.480422]
["bitfinex","BTCUSD",1673718780201,0.82268816,20818.0,20815.0,0.480422]
["bitfinex","BTCUSD",1673718780453,0.964099,20818.0,20814.0,0.743011]
["bitfinex","BTCUSD",1673718780735,1.062099,20818.0,20814.0,0.99378232]
["bitfinex","BTCUSD",1673718781001,0.14141084,20816.0,20810.0,0.71405851]
["bitfinex","BTCUSD",1673718781263,0.14331729,20814.0,20810.0,0.71405851]
["bitfinex","BTCUSD",1673718781545,0.14331729,20814.0,20809.0,0.480549]
["bitfinex","BTCUSD",1673718781546,0.2866342,20814.0,20809.0,0.480549]
["bitfinex","BTCUSD",1673718781794,0.32140949,20813.0,20810.0,0.32969217]
["bitfinex","BTCUSD",1673718782047,0.22140949,20813.0,20811.0,0.22704125]
["bitfinex","BTCUSD",1673718782334,0.2866342,20814.0,20811.0,0.22704125]
["bitfinex","BTCUSD",1673718782563,0.56126968,20814.0,20811.0,0.22704125]
["bitfinex","BTCUSD",1673718782869,0.26702043,20813.0,20808.0,0.1148]
["bitfinex","BTCUSD",1673718783086,0.26702043,20813.0,20810.0,0.045]
["bitfinex","BTCUSD",1673718783087,0.1148,20812.0,20810.0,0.045]
["bitfinex","BTCUSD",1673718783350,0.1148,20812.0,20808.0,0.23061881]
["bitfinex","BTCUSD",1673718783351,0.80802015,20812.0,20808.0,0.23061881]
["bitfinex","BTCUSD",1673718783615,0.24333981,20811.0,20808.0,0.23061881]
["bitfinex","BTCUSD",1673718783860,0.45605996,20811.0,20808.0,0.23061881]
["bitfinex","BTCUSD",1673718784162,0.24333981,20811.0,20808.0,0.044]
["bitfinex","BTCUSD",1673718784383,0.23732399,20810.0,20808.0,0.044]
["bitfinex","BTCUSD",1673718784640,0.33732399,20810.0,20808.0,0.044]
["bitfinex","BTCUSD",1673718784892,0.33732399,20810.0,20806.0,0.24246289]
["bitfinex","BTCUSD",1673718784893,1.17392795,20810.0,20806.0,0.24246289]
["bitfinex","BTCUSD",1673718785401,0.84164361,20810.0,20807.0,0.2571394]
["bitfinex","BTCUSD",1673718785662,0.1,20809.0,20805.0,0.0138877]
["bitfinex","BTCUSD",1673718785927,0.1,20809.0,20806.0,0.27130438]
["bitfinex","BTCUSD",1673718786190,0.580566,20809.0,20806.0,0.31530438]
["bitfinex","BTCUSD",1673718786451,0.580566,20809.0,20806.0,0.27130438]
["bitfinex","BTCUSD",1673718786718,0.580566,20809.0,20805.0,0.0588877]
["bitfinex","BTCUSD",1673718786719,0.14333232,20808.0,20805.0,0.0588877]
["bitfinex","BTCUSD",1673718786969,0.39581008,20808.0,20805.0,0.30689776]
["bitfinex","BTCUSD",1673718787225,0.39581008,20808.0,20806.0,0.044]
["bitfinex","BTCUSD",1673718787489,0.1,20807.0,20805.0,0.23735058]
["bitfinex","BTCUSD",1673718787728,0.1,20807.0,20805.0,0.28235058]
["bitfinex","BTCUSD",1673718788263,0.1,20807.0,20805.0,0.0588877]
["bitfinex","BTCUSD",1673718788550,0.93893592,20807.0,20805.0,0.0138877]
["bitfinex","BTCUSD",1673718788826,0.1,20807.0,20806.0,0.044]
["bitfinex","BTCUSD",1673718789066,0.73244777,20807.0,20805.0,0.0138877]
["bitfinex","BTCUSD",1673718789348,0.21961709,20806.0,20805.0,0.0588877]
["bitfinex","BTCUSD",1673718789592,1.04374414,20806.0,20805.0,0.0588877]
["bitfinex","BTCUSD",1673718789843,2.22725467,20806.0,20805.0,0.0588877]
["bitfinex","BTCUSD",1673718790357,2.78791465,20806.0,20805.0,0.0588877]
["bitfinex","BTCUSD",1673718790612,0.14151288,20804.0,20803.0,0.02045492]
["bitfinex","BTCUSD",1673718790869,1.20191505,20804.0,20803.0,0.02045492]
["bitfinex","BTCUSD",1673718791128,2.41899646,20804.0,20803.0,0.01545492]
["bitfinex","BTCUSD",1673718791405,0.1,20803.0,20799.0,0.01888628]
["bitfinex","BTCUSD",1673718791652,0.1,20803.0,20793.0,0.43014505]
["bitfinex","BTCUSD",1673718791653,0.02542,20800.0,20793.0,0.43014505]
["bitfinex","BTCUSD",1673718791899,0.64399025,20794.0,20793.0,0.14969432]
["bitfinex","BTCUSD",1673718792170,1.80845336,20794.0,20793.0,0.14969432]
["bitfinex","BTCUSD",1673718792436,0.14969,20793.0,20790.0,0.35858257]
["bitfinex","BTCUSD",1673718792718,0.14969,20793.0,20791.0,0.28096114]
["bitfinex","BTCUSD",1673718792719,0.09214,20792.0,20791.0,0.28096114]
["bitfinex","BTCUSD",1673718792955,0.19844,20792.0,20791.0,0.28096114]
["bitfinex","BTCUSD",1673718793304,0.64102127,20792.0,20790.0,0.35858257]
["bitfinex","BTCUSD",1673718793479,0.1,20791.0,20790.0,0.35858257]
["bitfinex","BTCUSD",1673718793749,3.57894802,20791.0,20784.0,0.14338358]
["bitfinex","BTCUSD",1673718793998,0.1148,20785.0,20784.0,0.14338358]
["bitfinex","BTCUSD",1673718794276,0.1148,20785.0,20784.0,0.12338358]
["bitfinex","BTCUSD",1673718794277,1.36708674,20785.0,20784.0,0.12338358]
["bitfinex","BTCUSD",1673718794563,1.36708674,20785.0,20782.0,0.64522663]
["bitfinex","BTCUSD",1673718794564,0.1,20784.0,20782.0,0.64522663]
["bitfinex","BTCUSD",1673718794818,0.548676,20784.0,20782.0,0.35845895]
["bitfinex","BTCUSD",1673718795075,0.08364,20784.0,20783.0,0.02174112]
["bitfinex","BTCUSD",1673718795376,1.91579524,20785.0,20783.0,0.02174112]
["bitfinex","BTCUSD",1673718795617,2.03039524,20785.0,20783.0,0.02174112]
["bitfinex","BTCUSD",1673718795892,0.09064,20784.0,20783.0,0.02174112]
["bitfinex","BTCUSD",1673718796189,1.84534586,20789.0,20784.0,0.1]
["bitfinex","BTCUSD",1673718796451,5.03252529,20792.0,20784.0,0.70028872]
["bitfinex","BTCUSD",1673718796452,4.7878241,20792.0,20784.0,0.70028872]
["bitfinex","BTCUSD",1673718796727,0.7459241,20792.0,20786.0,1.443279]
["bitfinex","BTCUSD",1673718796978,3.93393572,20794.0,20791.0,0.84047]
["bitfinex","BTCUSD",1673718796979,2.02586519,20794.0,20791.0,0.84047]
["bitfinex","BTCUSD",1673718797320,2.02586519,20794.0,20793.0,1.3774]
["bitfinex","BTCUSD",1673718797515,0.57751377,20795.0,20793.0,1.86722595]
["bitfinex","BTCUSD",1673718797784,1.11974583,20796.0,20793.0,1.86722595]
["bitfinex","BTCUSD",1673718797785,1.11974583,20796.0,20795.0,3.78496684]
["bitfinex","BTCUSD",1673718798071,0.18314583,20796.0,20795.0,4.45289448]
["bitfinex","BTCUSD",1673718798321,0.35490589,20797.0,20795.0,9.34763812]
["bitfinex","BTCUSD",1673718798618,0.47912295,20801.0,20796.0,3.37454752]
["bitfinex","BTCUSD",1673718798847,0.47912295,20801.0,20798.0,0.47720169]
["bitfinex","BTCUSD",1673718799140,0.24350833,20803.0,20800.0,0.3437]
["bitfinex","BTCUSD",1673718799392,0.24350833,20803.0,20802.0,0.3438]
["bitfinex","BTCUSD",1673718799651,0.42524446,20809.0,20803.0,0.1]
["bitfinex","BTCUSD",1673718799652,0.26675961,20804.0,20803.0,0.1]
["bitfinex","BTCUSD",1673718799904,0.42524446,20809.0,20803.0,1.81834896]
["bitfinex","BTCUSD",1673718800210,3.33563971,20805.0,20804.0,0.2296]
["bitfinex","BTCUSD",1673718800466,3.33563971,20805.0,20804.0,1.03925183]
["bitfinex","BTCUSD",1673718800467,3.33410601,20805.0,20804.0,1.03925183]
["bitfinex","BTCUSD",1673718800738,3.33410601,20805.0,20804.0,1.33925183]
["bitfinex","BTCUSD",1673718801003,3.34310601,20805.0,20804.0,2.81156684]
["bitfinex","BTCUSD",1673718801364,3.34310601,20805.0,20804.0,2.33268832]
["bitfinex","BTCUSD",1673718801365,3.05960011,20805.0,20804.0,2.33268832]
["bitfinex","BTCUSD",1673718801638,3.05960011,20805.0,20804.0,4.20882279]
["bitfinex","BTCUSD",1673718801639,2.63560011,20805.0,20804.0,4.20882279]
["bitfinex","BTCUSD",1673718801822,1.02660011,20805.0,20804.0,4.80882279]
["bitfinex","BTCUSD",1673718802054,0.93560011,20805.0,20804.0,4.30432279]
["bitfinex","BTCUSD",1673718802288,0.93560011,20805.0,20804.0,3.50767096]
["bitfinex","BTCUSD",1673718802517,0.93660011,20805.0,20804.0,4.24567096]
["bitfinex","BTCUSD",1673718802735,0.92660011,20805.0,20804.0,4.92658413]
["bitfinex","BTCUSD",1673718803192,0.92760011,20805.0,20804.0,7.19111818]
["bitfinex","BTCUSD",1673718803420,0.92760011,20805.0,20804.0,4.53958413]
["bitfinex","BTCUSD",1673718803997,0.92760011,20805.0,20804.0,4.78418377]
["bitfinex","BTCUSD",1673718804257,0.92760011,20805.0,20804.0,3.54838244]
["bitfinex","BTCUSD",1673718804509,1.15569037,20805.0,20804.0,3.54838244]
["bitfinex","BTCUSD",1673718804775,1.15569037,20805.0,20804.0,3.64575541]
["bitfinex","BTCUSD",1673718804776,0.92760011,20805.0,20804.0,3.64575541]
["bitfinex","BTCUSD",1673718805051,0.92860011,20805.0,20804.0,5.97127281]
["bitfinex","BTCUSD",1673718805336,0.92860011,20805.0,20804.0,8.55693693]
["bitfinex","BTCUSD",1673718805337,0.92660011,20805.0,20804.0,8.55693693]
["bitfinex","BTCUSD",1673718805569,0.92860011,20805.0,20804.0,4.86306818]
["bitfinex","BTCUSD",1673718805831,0.92860011,20805.0,20804.0,6.28226507]
["bitfinex","BTCUSD",1673718806083,0.92860011,20805.0,20804.0,8.00146831]
["bitfinex","BTCUSD",1673718806356,0.92660011,20805.0,20804.0,7.56346831]
["bitfinex","BTCUSD",1673718806629,0.92860011,20805.0,20804.0,8.00146831]
["bitfinex","BTCUSD",1673718806907,0.92860011,20805.0,20804.0,7.86346831]
["bitfinex","BTCUSD",1673718807166,0.92660011,20805.0,20804.0,8.00246831]
["bitfinex","BTCUSD",1673718807445,0.92660011,20805.0,20804.0,4.86402125]
["bitfinex","BTCUSD",1673718807967,0.92660011,20805.0,20804.0,5.85746812]
["bitfinex","BTCUSD",1673718808236,0.92660011,20805.0,20804.0,5.36829515]
["bitfinex","BTCUSD",1673718808526,0.92660011,20805.0,20804.0,2.66684149]
["bitfinex","BTCUSD",1673718808801,1.16968729,20805.0,20804.0,2.32650233]
["bitfinex","BTCUSD",1673718809294,0.92660011,20805.0,20804.0,2.32650233]
["bitfinex","BTCUSD",1673718809557,0.92660011,20805.0,20804.0,2.46550233]
["bitfinex","BTCUSD",1673718809558,0.92760011,20805.0,20804.0,2.46550233]
["bitfinex","BTCUSD",1673718809808,0.92760011,20805.0,20804.0,2.412923]
["bitfinex","BTCUSD",1673718809809,1.15550011,20805.0,20804.0,2.412923]
["bitfinex","BTCUSD",1673718810067,1.15550011,20805.0,20804.0,2.65968736]
["bitfinex","BTCUSD",1673718810068,1.25550011,20805.0,20804.0,2.65968736]
["bitfinex","BTCUSD",1673718810387,0.1,20804.0,20803.0,1.98736465]
["bitfinex","BTCUSD",1673718810592,0.4,20804.0,20803.0,3.40744848]
["bitfinex","BTCUSD",1673718810864,0.4,20804.0,20803.0,2.69726601]
["bitfinex","BTCUSD",1673718810865,0.961352,20804.0,20803.0,2.69726601]
["bitfinex","BTCUSD",1673718811125,0.961352,20804.0,20803.0,3.12336984]
["bitfinex","BTCUSD",1673718811388,0.961352,20804.0,20803.0,4.11721922]
["bitfinex","BTCUSD",1673718811636,1.21537648,20804.0,20803.0,3.10287221]
["bitfinex","BTCUSD",1673718811910,0.1,20803.0,20802.0,1.76190341]
["bitfinex","BTCUSD",1673718812178,0.13445,20803.0,20802.0,1.76190341]
["bitfinex","BTCUSD",1673718812449,0.36335,20803.0,20802.0,1.76190341]
["bitfinex","BTCUSD",1673718813017,0.95445169,20803.0,20802.0,1.76190341]
["bitfinex","BTCUSD",1673718813282,1.7896005,20803.0,20801.0,0.84247289]
["bitfinex","BTCUSD",1673718813531,1.072521,20802.0,20801.0,0.84247289]
["bitfinex","BTCUSD",1673718813806,2.84261564,20802.0,20801.0,0.84247289]
["bitfinex","BTCUSD",1673718814616,2.84261564,20802.0,20801.0,0.21312355]
["bitfinex","BTCUSD",1673718814618,0.1,20801.0,20800.0,0.62916207]
["bitfinex","BTCUSD",1673718814871,0.98898864,20801.0,20797.0,4.2799749]
["bitfinex","BTCUSD",1673718815156,0.96905,20798.0,20797.0,4.2799749]
["bitfinex","BTCUSD",1673718815413,0.96905,20798.0,20794.0,0.49734888]
["bitfinex","BTCUSD",1673718815414,0.1,20797.0,20794.0,0.14210029]
["bitfinex","BTCUSD",1673718815739,0.720121,20797.0,20794.0,0.14210029]
["bitfinex","BTCUSD",1673718815990,1.31195351,20797.0,20794.0,0.14210029]
["bitfinex","BTCUSD",1673718816261,1.31195351,20797.0,20796.0,1.20620011]
["bitfinex","BTCUSD",1673718816516,1.83720184,20797.0,20796.0,0.05030011]
["bitfinex","BTCUSD",1673718816843,2.93528473,20797.0,20796.0,0.05330011]
["bitfinex","BTCUSD",1673718817294,0.1,20796.0,20793.0,1.84514031]
["bitfinex","BTCUSD",1673718817546,0.1,20794.0,20793.0,1.84514031]
["bitfinex","BTCUSD",1673718817797,2.447992,20794.0,20793.0,1.84514031]
["bitfinex","BTCUSD",1673718818057,3.102692,20794.0,20793.0,1.84514031]
["bitfinex","BTCUSD",1673718818315,4.59015785,20794.0,20793.0,1.84514031]
["bitfinex","BTCUSD",1673718818568,5.06426002,20794.0,20793.0,1.84514031]
["bitfinex","BTCUSD",1673718818839,5.09126002,20794.0,20793.0,1.84514031]
["bitfinex","BTCUSD",1673718819098,5.06426002,20794.0,20793.0,0.77035331]
["bitfinex","BTCUSD",1673718819368,0.1,20793.0,20791.0,2.2709113]
["bitfinex","BTCUSD",1673718819668,0.210976,20792.0,20791.0,2.2709113]
["bitfinex","BTCUSD",1673718819860,1.172884,20792.0,20791.0,2.2709113]
["bitfinex","BTCUSD",1673718820116,0.961908,20792.0,20791.0,2.2709113]
["bitfinex","BTCUSD",1673718820621,1.855358,20792.0,20791.0,2.2709113]
["bitfinex","BTCUSD",1673718820865,2.5926514,20792.0,20791.0,2.2709113]
["bitfinex","BTCUSD",1673718821113,4.13215664,20792.0,20791.0,2.2709113]
["bitfinex","BTCUSD",1673718821638,4.43215664,20792.0,20791.0,2.2709113]
["bitfinex","BTCUSD",1673718821880,5.03919846,20792.0,20789.0,1.00251734]
["bitfinex","BTCUSD",1673718822144,3.39103793,20790.0,20789.0,1.00251734]
["bitfinex","BTCUSD",1673718822385,6.89366417,20790.0,20789.0,1.00251734]
["bitfinex","BTCUSD",1673718822636,5.94572755,20790.0,20789.0,1.00251734]
["bitfinex","BTCUSD",1673718822889,5.94572755,20790.0,20789.0,1.734e-05]
["bitfinex","BTCUSD",1673718823142,0.1,20789.0,20788.0,0.47950791]
["bitfinex","BTCUSD",1673718823392,2.95860286,20789.0,20788.0,0.47950791]
["bitfinex","BTCUSD",1673718823689,3.43962586,20789.0,20788.0,0.47950791]
["bitfinex","BTCUSD",1673718824222,4.04042961,20789.0,20788.0,0.47950791]
["bitfinex","BTCUSD",1673718824902,5.01893751,20789.0,20785.0,0.21324467]
["bitfinex","BTCUSD",1673718824903,0.1,20788.0,20786.0,1.095e-05]
["bitfinex","BTCUSD",1673718825277,2.01358827,20787.0,20786.0,1.095e-05]
["bitfinex","BTCUSD",1673718825487,5.96621401,20787.0,20786.0,1.095e-05]
["bitfinex","BTCUSD",1673718825741,7.62404746,20787.0,20786.0,1.095e-05]
["bitfinex","BTCUSD",1673718825997,7.8836783,20787.0,20786.0,1.095e-05]
["bitfinex","BTCUSD",1673718826239,7.8936783,20787.0,20786.0,1.095e-05]
["bitfinex","BTCUSD",1673718826483,6e-05,20785.0,20783.0,0.44822078]
["bitfinex","BTCUSD",1673718826732,2.61273369,20784.0,20783.0,0.44822078]
["bitfinex","BTCUSD",1673718826977,0.1,20783.0,20781.0,1.28857448]
["bitfinex","BTCUSD",1673718827236,0.346071,20782.0,20781.0,1.28857448]
["bitfinex","BTCUSD",1673718827500,2.089626,20782.0,20781.0,1.28857448]
["bitfinex","BTCUSD",1673718827767,3.07336695,20782.0,20781.0,1.28857448]
["bitfinex","BTCUSD",1673718828034,3.34369284,20782.0,20781.0,1.28857448]
["bitfinex","BTCUSD",1673718828265,3.34369284,20782.0,20772.0,0.5852994]
["bitfinex","BTCUSD",1673718828266,0.1,20781.0,20772.0,0.5852994]
["bitfinex","BTCUSD",1673718828507,2.04308182,20780.0,20779.0,3.47875827]
["bitfinex","BTCUSD",1673718828748,2.04308182,20780.0,20779.0,1.74935727]
["bitfinex","BTCUSD",1673718828749,5.00674747,20780.0,20779.0,1.74935727]
["bitfinex","BTCUSD",1673718828997,6.53960137,20780.0,20779.0,0.43007227]
["bitfinex","BTCUSD",1673718829247,6.0531428,20780.0,20779.0,0.43007227]
["bitfinex","BTCUSD",1673718829502,0.1,20779.0,20772.0,0.28448003]
["bitfinex","BTCUSD",1673718829741,2.9580311,20778.0,20774.0,0.02308634]
["bitfinex","BTCUSD",1673718830048,4.54301167,20778.0,20774.0,0.02308634]
["bitfinex","BTCUSD",1673718830310,0.1,20777.0,20774.0,0.02308634]
["bitfinex","BTCUSD",1673718830556,2.14151688,20776.0,20772.0,0.28448003]
["bitfinex","BTCUSD",1673718830806,0.48210828,20774.0,20772.0,0.28448003]
["bitfinex","BTCUSD",1673718831075,2.24845759,20774.0,20772.0,0.28448003]
["bitfinex","BTCUSD",1673718831287,3.10043423,20774.0,20773.0,0.70118323]
["bitfinex","BTCUSD",1673718831536,2.66250785,20774.0,20773.0,0.70118323]
["bitfinex","BTCUSD",1673718831787,3.21485993,20774.0,20773.0,0.70118323]
["bitfinex","BTCUSD",1673718832028,3.70297373,20774.0,20773.0,0.70118323]
["bitfinex","BTCUSD",1673718832262,2.80150476,20774.0,20773.0,0.68618323]
["bitfinex","BTCUSD",1673718832512,1.87911445,20774.0,20773.0,0.68618323]
["bitfinex","BTCUSD",1673718832743,2.19923245,20774.0,20773.0,0.68618323]
["bitfinex","BTCUSD",1673718832999,2.51229886,20774.0,20773.0,0.68618323]
["bitfinex","BTCUSD",1673718833246,2.83241715,20774.0,20773.0,0.68618323]
["bitfinex","BTCUSD",1673718833482,2.81914236,20774.0,20773.0,0.68618323]
["bitfinex","BTCUSD",1673718833721,2.83214901,20774.0,20773.0,0.68618323]
["bitfinex","BTCUSD",1673718833960,2.53794604,20774.0,20773.0,0.68618323]
["bitfinex","BTCUSD",1673718834211,1.77041511,20774.0,20773.0,0.68618323]
["bitfinex","BTCUSD",1673718834465,2.83317597,20774.0,20773.0,0.68618323]
["bitfinex","BTCUSD",1673718834695,1.98126297,20774.0,20773.0,0.68618323]
["bitfinex","BTCUSD",1673718835051,1.77041511,20774.0,20773.0,0.68618323]
["bitfinex","BTCUSD",1673718835319,1.98126432,20774.0,20773.0,0.68618323]
["bitfinex","BTCUSD",1673718835568,1.98113485,20774.0,20773.0,0.68618323]
["bitfinex","BTCUSD",1673718835822,2.29552716,20774.0,20773.0,0.68618323]
["bitfinex","BTCUSD",1673718836080,3.24760478,20774.0,20773.0,0.68618323]
["bitfinex","BTCUSD",1673718836354,2.48142576,20774.0,20773.0,0.68618323]
["bitfinex","BTCUSD",1673718836618,1.83014351,20774.0,20773.0,0.68618323]
["bitfinex","BTCUSD",1673718836920,0.014,20774.0,20773.0,1.12421787]
["bitfinex","BTCUSD",1673718837168,0.014,20774.0,20773.0,1.37866123]
["bitfinex","BTCUSD",1673718837438,0.62165812,20778.0,20773.0,1.65455746]
["bitfinex","BTCUSD",1673718837692,0.62165812,20778.0,20774.0,0.19072595]
["bitfinex","BTCUSD",1673718837957,0.9730435,20779.0,20775.0,0.40178395]
["bitfinex","BTCUSD",1673718837958,0.14037412,20779.0,20775.0,0.40178395]
["bitfinex","BTCUSD",1673718838222,0.14037412,20779.0,20776.0,0.19072595]
["bitfinex","BTCUSD",1673718838474,0.35093951,20780.0,20775.0,0.18517545]
["bitfinex","BTCUSD",1673718838736,0.004,20778.0,20776.0,0.66649845]
["bitfinex","BTCUSD",1673718839013,0.13937412,20781.0,20776.0,0.962647]
["bitfinex","BTCUSD",1673718839267,0.481189,20782.0,20777.0,0.43998102]
["bitfinex","BTCUSD",1673718839551,0.00491285,20781.0,20777.0,0.962575]
["bitfinex","BTCUSD",1673718839794,0.9729625,20785.0,20779.0,0.1297]
["bitfinex","BTCUSD",1673718840225,0.0048586,20784.0,20779.0,1.092191]
["bitfinex","BTCUSD",1673718840494,0.004,20782.0,20778.0,0.11728386]
["bitfinex","BTCUSD",1673718840758,0.0048586,20784.0,20781.0,0.1292]
["bitfinex","BTCUSD",1673718841006,0.00240329,20789.0,20781.0,0.1297]
["bitfinex","BTCUSD",1673718841270,0.00240329,20789.0,20782.0,0.96237]
["bitfinex","BTCUSD",1673718841519,0.00240329,20789.0,20783.0,0.25679269]
["bitfinex","BTCUSD",1673718841777,0.00240329,20789.0,20784.0,0.481132]
["bitfinex","BTCUSD",1673718842043,0.00240329,20789.0,20778.0,0.481272]
["bitfinex","BTCUSD",1673718842044,0.79072595,20788.0,20778.0,0.481272]
["bitfinex","BTCUSD",1673718842298,1.25288695,20787.0,20779.0,0.481237]
["bitfinex","BTCUSD",1673718842625,0.19072595,20786.0,20778.0,0.481272]
["bitfinex","BTCUSD",1673718842878,0.19072595,20785.0,20782.0,0.042]
["bitfinex","BTCUSD",1673718843128,0.10240329,20789.0,20783.0,0.1297]
["bitfinex","BTCUSD",1673718843392,0.013,20787.0,20783.0,0.481162]
["bitfinex","BTCUSD",1673718843640,0.00240329,20789.0,20783.0,0.481162]
["bitfinex","BTCUSD",1673718843901,0.00240329,20789.0,20786.0,0.1297]
["bitfinex","BTCUSD",1673718844145,0.2594,20785.0,20784.0,1.1735]
["bitfinex","BTCUSD",1673718844399,0.2594,20785.0,20784.0,0.610839]
["bitfinex","BTCUSD",1673718844916,0.00240329,20789.0,20784.0,0.95834069]
["bitfinex","BTCUSD",1673718845207,0.00240329,20789.0,20788.0,0.1296]
["bitfinex","BTCUSD",1673718845415,0.00240329,20789.0,20788.0,1.091692]
["bitfinex","BTCUSD",1673718845661,0.00340329,20789.0,20788.0,1.091692]
["bitfinex","BTCUSD",1673718845908,0.00340329,20789.0,20788.0,1.221292]
["bitfinex","BTCUSD",1673718845909,0.00240329,20789.0,20788.0,1.221292]
["bitfinex","BTCUSD",1673718846160,0.00340329,20789.0,20788.0,1.221292]
["bitfinex","BTCUSD",1673718846407,0.00240329,20789.0,20788.0,1.321292]
["bitfinex","BTCUSD",1673718846652,0.00240329,20789.0,20788.0,1.318292]
["bitfinex","BTCUSD",1673718846902,0.00240329,20789.0,20788.0,1.79549369]
["bitfinex","BTCUSD",1673718847158,0.00240329,20789.0,20788.0,1.318292]
["bitfinex","BTCUSD",1673718847159,0.19312924,20789.0,20788.0,1.318292]
["bitfinex","BTCUSD",1673718847412,0.00240329,20789.0,20788.0,0.481046]
["bitfinex","BTCUSD",1673718847663,0.00240329,20789.0,20788.0,0.620046]
["bitfinex","BTCUSD",1673718847911,0.00240329,20789.0,20788.0,0.139]
["bitfinex","BTCUSD",1673718848420,0.00240329,20789.0,20786.0,0.15154304]
["bitfinex","BTCUSD",1673718848664,0.00240329,20789.0,20787.0,0.610466]
["bitfinex","BTCUSD",1673718848665,0.18993336,20789.0,20787.0,0.610466]
["bitfinex","BTCUSD",1673718848912,0.31093336,20789.0,20787.0,0.610466]
["bitfinex","BTCUSD",1673718849159,0.18993336,20789.0,20787.0,0.610466]
["bitfinex","BTCUSD",1673718849665,0.18993336,20789.0,20787.0,0.84313168]
["bitfinex","BTCUSD",1673718849666,0.00240329,20789.0,20787.0,0.84313168]
["bitfinex","BTCUSD",1673718849928,0.66792764,20788.0,20787.0,0.12720294]
["bitfinex","BTCUSD",1673718850238,0.66792764,20788.0,20772.0,1.4121771]
["bitfinex","BTCUSD",1673718850239,2.00700628,20788.0,20772.0,1.4121771]
["bitfinex","BTCUSD",1673718850446,0.14174224,20778.0,20773.0,0.68637323]
["bitfinex","BTCUSD",1673718850697,0.14174224,20775.0,20773.0,0.9248398]
["bitfinex","BTCUSD",1673718850972,2.32064842,20779.0,20773.0,0.79946139]
["bitfinex","BTCUSD",1673718850973,2.2497773,20779.0,20773.0,0.79946139]
["bitfinex","BTCUSD",1673718851201,2.2497773,20779.0,20776.0,0.1383]
["bitfinex","BTCUSD",1673718851202,0.19072595,20778.0,20776.0,0.1383]
["bitfinex","BTCUSD",1673718851475,1.89542169,20779.0,20777.0,0.47720169]
["bitfinex","BTCUSD",1673718851476,1.03702169,20779.0,20777.0,0.47720169]
["bitfinex","BTCUSD",1673718851766,3.99931719,20784.0,20778.0,1.23021096]
["bitfinex","BTCUSD",1673718852000,3.85757495,20784.0,20779.0,0.66792764]
["bitfinex","BTCUSD",1673718852255,3.85757495,20784.0,20780.0,0.19072595]
["bitfinex","BTCUSD",1673718852502,3.85757495,20784.0,20778.0,1.06688925]
["bitfinex","BTCUSD",1673718852503,0.57217784,20779.0,20778.0,1.06688925]
["bitfinex","BTCUSD",1673718852773,7.784e-05,20779.0,20778.0,0.4068853]
["bitfinex","BTCUSD",1673718853022,7.784e-05,20779.0,20778.0,0.26935258]
["bitfinex","BTCUSD",1673718853764,7.784e-05,20779.0,20778.0,0.28135258]
["bitfinex","BTCUSD",1673718854031,0.01507784,20779.0,20778.0,0.012]
["bitfinex","BTCUSD",1673718854277,0.09871784,20779.0,20778.0,0.012]
["bitfinex","BTCUSD",1673718854523,0.72171508,20779.0,20778.0,0.012]
["bitfinex","BTCUSD",1673718854780,2.37377348,20779.0,20778.0,0.012]
["bitfinex","BTCUSD",1673718855032,3.08453281,20779.0,20778.0,0.012]
["bitfinex","BTCUSD",1673718855402,0.56110804,20779.0,20778.0,0.012]
["bitfinex","BTCUSD",1673718855557,0.61723714,20779.0,20778.0,0.002]
["bitfinex","BTCUSD",1673718855817,1.50093613,20779.0,20778.0,0.002]
["bitfinex","BTCUSD",1673718856087,2.7073816,20779.0,20778.0,0.002]
["bitfinex","BTCUSD",1673718856342,0.00539271,20776.0,20773.0,0.66107139]
["bitfinex","BTCUSD",1673718856596,0.75425123,20775.0,20773.0,0.66107139]
["bitfinex","BTCUSD",1673718856829,1.16244683,20774.0,20773.0,0.66107139]
["bitfinex","BTCUSD",1673718857328,0.920132,20774.0,20773.0,0.66107139]
["bitfinex","BTCUSD",1673718857579,0.74231483,20774.0,20773.0,0.66107139]
["bitfinex","BTCUSD",1673718858078,0.35578708,20775.0,20773.0,0.85379734]
["bitfinex","BTCUSD",1673718858322,0.00539271,20776.0,20773.0,0.85179734]
["bitfinex","BTCUSD",1673718858569,0.00539271,20776.0,20774.0,0.24480689]
["bitfinex","BTCUSD",1673718858819,0.14770754,20776.0,20774.0,0.24480689]
["bitfinex","BTCUSD",1673718859078,0.13770754,20776.0,20774.0,0.49069243]
["bitfinex","BTCUSD",1673718859332,0.13770754,20776.0,20773.0,0.66107139]
["bitfinex","BTCUSD",1673718859589,0.33515169,20776.0,20774.0,0.002]
["bitfinex","BTCUSD",1673718859905,3.04964042,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1673718860109,2.69385334,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1673718860865,3.12081052,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1673718861115,3.12081052,20775.0,20773.0,0.66107139]
["bitfinex","BTCUSD",1673718861116,2.79460938,20775.0,20773.0,0.66107139]
["bitfinex","BTCUSD",1673718861368,2.72229733,20774.0,20773.0,0.66107139]
["bitfinex","BTCUSD",1673718861875,2.52590327,20774.0,20773.0,0.89039184]
["bitfinex","BTCUSD",1673718862144,0.320132,20774.0,20773.0,0.82874053]
["bitfinex","BTCUSD",1673718862401,0.21102,20774.0,20773.0,0.82874053]
["bitfinex","BTCUSD",1673718862637,0.016,20774.0,20773.0,0.66307139]
["bitfinex","BTCUSD",1673718862884,1.07514046,20774.0,20773.0,0.66307139]
["bitfinex","BTCUSD",1673718863134,2.89138464,20774.0,20773.0,0.66307139]
["bitfinex","BTCUSD",1673718863387,2.89139839,20774.0,20773.0,0.66307139]
["bitfinex","BTCUSD",1673718863634,2.5904087,20774.0,20773.0,0.66107139]
["bitfinex","BTCUSD",1673718863875,2.89138669,20774.0,20773.0,0.66307139]
["bitfinex","BTCUSD",1673718864143,2.87538669,20774.0,20773.0,0.66107139]
["bitfinex","BTCUSD",1673718864414,2.88538669,20774.0,20773.0,0.66307139]
["bitfinex","BTCUSD",1673718864671,2.56525469,20774.0,20773.0,0.66307139]
["bitfinex","BTCUSD",1673718864941,2.6004087,20774.0,20773.0,0.66307139]
["bitfinex","BTCUSD",1673718865180,2.6004087,20774.0,20773.0,0.002]
["bitfinex","BTCUSD",1673718865679,2.88536361,20774.0,20773.0,0.002]
["bitfinex","BTCUSD",1673718866180,2.6004087,20774.0,20773.0,0.002]
["bitfinex","BTCUSD",1673718866445,2.77625885,20774.0,20773.0,0.002]
["bitfinex","BTCUSD",1673718866713,0.50868398,20774.0,20773.0,0.002]
["bitfinex","BTCUSD",1673718866963,0.50868398,20774.0,20773.0,0.74727539]
["bitfinex","BTCUSD",1673718866964,0.01,20774.0,20773.0,0.74727539]
["bitfinex","BTCUSD",1673718867973,0.01,20774.0,20773.0,1.77091564]
["bitfinex","BTCUSD",1673718868227,0.01,20774.0,20773.0,1.88018969]
["bitfinex","BTCUSD",1673718868228,0.0001,20774.0,20773.0,1.88018969]
["bitfinex","BTCUSD",1673718868466,0.0001,20774.0,20773.0,2.11853787]
["bitfinex","BTCUSD",1673718868722,0.21372183,20780.0,20773.0,2.11853787]
["bitfinex","BTCUSD",1673718868723,0.21372183,20780.0,20773.0,2.11653787]
["bitfinex","BTCUSD",1673718868999,0.50146322,20781.0,20776.0,0.1378]
["bitfinex","BTCUSD",1673718869269,0.14255308,20780.0,20777.0,2.11179464]
["bitfinex","BTCUSD",1673718869500,0.14255308,20780.0,20778.0,0.14930826]
["bitfinex","BTCUSD",1673718869755,0.50146322,20781.0,20779.0,2.05976669]
["bitfinex","BTCUSD",1673718869756,0.00277924,20781.0,20779.0,2.05976669]
["bitfinex","BTCUSD",1673718870038,0.00277924,20781.0,20779.0,2.25049264]
["bitfinex","BTCUSD",1673718870269,0.00277924,20781.0,20780.0,0.23834818]
["bitfinex","BTCUSD",1673718870590,0.53348372,20781.0,20779.0,0.96251]
["bitfinex","BTCUSD",1673718870776,0.53348372,20781.0,20773.0,0.02495119]
["bitfinex","BTCUSD",1673718870777,0.72144641,20780.0,20772.0,0.02189707]
["bitfinex","BTCUSD",1673718871043,0.21380497,20773.0,20772.0,0.02189707]
["bitfinex","BTCUSD",1673718871291,1.39264944,20773.0,20772.0,0.02189707]
["bitfinex","BTCUSD",1673718871555,0.6,20773.0,20772.0,0.53222586]
["bitfinex","BTCUSD",1673718872054,0.6,20773.0,20772.0,0.51860811]
["bitfinex","BTCUSD",1673718872314,40.78744415,20773.0,20772.0,0.03719111]
["bitfinex","BTCUSD",1673718872567,40.6,20773.0,20771.0,0.21135464]
["bitfinex","BTCUSD",1673718873374,40.87541457,20773.0,20769.0,0.5057672]
["bitfinex","BTCUSD",1673718873580,0.1,20771.0,20769.0,0.0242832]
["bitfinex","BTCUSD",1673718873869,0.28744415,20771.0,20769.0,0.0242832]
["bitfinex","BTCUSD",1673718874099,0.22003097,20772.0,20769.0,0.0242832]
["bitfinex","BTCUSD",1673718874395,0.22003097,20772.0,20771.0,0.059]
["bitfinex","BTCUSD",1673718874618,40.0,20773.0,20771.0,0.19072595]
["bitfinex","BTCUSD",1673718874881,39.9182792,20773.0,20772.0,0.19662595]
["bitfinex","BTCUSD",1673718875150,39.9182792,20773.0,20772.0,0.24256199]
["bitfinex","BTCUSD",1673718875392,39.9182792,20773.0,20772.0,1.20539599]
["bitfinex","BTCUSD",1673718875678,39.9182792,20773.0,20772.0,1.50539599]
["bitfinex","BTCUSD",1673718875909,39.9182792,20773.0,20772.0,1.98681299]
["bitfinex","BTCUSD",1673718875910,39.9302792,20773.0,20772.0,1.98681299]
["bitfinex","BTCUSD",1673718876161,39.9302792,20773.0,20772.0,2.16211836]
["bitfinex","BTCUSD",1673718876411,39.88615825,20773.0,20772.0,2.44892927]
["bitfinex","BTCUSD",1673718876688,39.84119169,20773.0,20772.0,2.74892927]
["bitfinex","BTCUSD",1673718876961,39.45943525,20773.0,20772.0,2.6471636]
["bitfinex","BTCUSD",1673718877224,38.73873525,20773.0,20772.0,2.6471636]
["bitfinex","BTCUSD",1673718877462,36.42136878,20773.0,20772.0,2.6781636]
["bitfinex","BTCUSD",1673718877731,36.42136878,20773.0,20772.0,2.65976245]
["bitfinex","BTCUSD",1673718877732,36.17754278,20773.0,20772.0,2.65976245]
["bitfinex","BTCUSD",1673718877986,35.64405378,20773.0,20772.0,2.36035269]
["bitfinex","BTCUSD",1673718878280,34.60596578,20773.0,20772.0,2.50035269]
["bitfinex","BTCUSD",1673718878488,33.57082078,20773.0,20772.0,2.34923272]
["bitfinex","BTCUSD",1673718878738,32.51597878,20773.0,20772.0,2.35773272]
["bitfinex","BTCUSD",1673718879011,31.35923578,20773.0,20772.0,2.49773272]
["bitfinex","BTCUSD",1673718879253,31.04406778,20773.0,20772.0,2.62623457]
["bitfinex","BTCUSD",1673718879757,30.26519678,20773.0,20772.0,2.35773272]
["bitfinex","BTCUSD",1673718880007,29.75101378,20773.0,20772.0,2.35773272]
["bitfinex","BTCUSD",1673718880241,29.25596378,20773.0,20772.0,9.35773272]
["bitfinex","BTCUSD",1673718880492,28.74344278,20773.0,20772.0,9.35773272]
["bitfinex","BTCUSD",1673718880994,28.74344278,20773.0,20772.0,9.58555275]
["bitfinex","BTCUSD",1673718881214,28.74344278,20773.0,20772.0,2.05033272]
["bitfinex","BTCUSD",1673718881215,28.74444278,20773.0,20772.0,2.05033272]
["bitfinex","BTCUSD",1673718882447,29.01758446,20773.0,20772.0,1.56891572]
["bitfinex","BTCUSD",1673718882693,28.74444278,20773.0,20772.0,1.56891572]
["bitfinex","BTCUSD",1673718882930,28.73444278,20773.0,20772.0,1.93892111]
["bitfinex","BTCUSD",1673718883887,28.73444278,20773.0,20772.0,2.23892111]
["bitfinex","BTCUSD",1673718886416,26.92669733,20773.0,20772.0,2.00671572]
["bitfinex","BTCUSD",1673718886665,25.78761233,20773.0,20772.0,9.24131455]
["bitfinex","BTCUSD",1673718886917,24.98326033,20773.0,20772.0,7.38431933]
["bitfinex","BTCUSD",1673718887161,24.25467333,20773.0,20772.0,7.38431933]
["bitfinex","BTCUSD",1673718887410,24.25467333,20773.0,20772.0,7.5980889]
["bitfinex","BTCUSD",1673718887411,21.82039733,20773.0,20772.0,7.5980889]
["bitfinex","BTCUSD",1673718887650,20.08050233,20773.0,20772.0,7.58197388]
["bitfinex","BTCUSD",1673718887893,19.20978133,20773.0,20772.0,10.58197388]
["bitfinex","BTCUSD",1673718888146,18.11221033,20773.0,20772.0,10.58197388]
["bitfinex","BTCUSD",1673718888391,17.43741133,20773.0,20772.0,10.85047573]
["bitfinex","BTCUSD",1673718888637,16.78985533,20773.0,20772.0,10.42022089]
["bitfinex","BTCUSD",1673718888889,16.78985533,20773.0,20772.0,5.94729955]
["bitfinex","BTCUSD",1673718889144,16.78985533,20773.0,20772.0,1.94729955]
["bitfinex","BTCUSD",1673718889651,16.78985533,20773.0,20772.0,1.69018247]
["bitfinex","BTCUSD",1673718890125,16.78985533,20773.0,20772.0,2.9894599]
["bitfinex","BTCUSD",1673718890615,16.78985533,20773.0,20772.0,3.25107009]
["bitfinex","BTCUSD",1673718890873,16.78985533,20773.0,20772.0,3.24726581]
["bitfinex","BTCUSD",1673718891360,16.77985533,20773.0,20772.0,3.24726581]
["bitfinex","BTCUSD",1673718892884,16.77985533,20773.0,20772.0,3.25576581]
["bitfinex","BTCUSD",1673718893378,16.77985533,20773.0,20772.0,3.14210548]
["bitfinex","BTCUSD",1673718893666,16.77985533,20773.0,20772.0,2.99868247]
["bitfinex","BTCUSD",1673718893904,14.45672537,20773.0,20772.0,3.87707722]
["bitfinex","BTCUSD",1673718894166,12.86772937,20773.0,20772.0,8.81967857]
["bitfinex","BTCUSD",1673718894410,11.53657337,20773.0,20772.0,9.44994523]
["bitfinex","BTCUSD",1673718894716,10.34835937,20773.0,20772.0,9.31670995]
["bitfinex","BTCUSD",1673718894949,9.49973537,20773.0,20772.0,9.46458659]
["bitfinex","BTCUSD",1673718895201,9.49973537,20773.0,20772.0,8.07680291]
["bitfinex","BTCUSD",1673718895456,9.49973537,20773.0,20772.0,2.85072279]
["bitfinex","BTCUSD",1673718896728,9.49973537,20773.0,20772.0,1.84222279]
["bitfinex","BTCUSD",1673718897472,9.49973537,20773.0,20772.0,2.84222279]
["bitfinex","BTCUSD",1673718897947,9.49973537,20773.0,20772.0,20.84222279]
["bitfinex","BTCUSD",1673718898183,9.49973537,20773.0,20772.0,21.84222279]
["bitfinex","BTCUSD",1673718898424,9.49973537,20773.0,20772.0,22.14222279]
["bitfinex","BTCUSD",1673718898661,9.49973537,20773.0,20772.0,21.85238247]
["bitfinex","BTCUSD",1673718899921,9.49973537,20773.0,20772.0,22.10626575]
["bitfinex","BTCUSD",1673718900739,9.49973537,20773.0,20772.0,21.85238247]
["bitfinex","BTCUSD",1673718901008,9.49973537,20773.0,20772.0,22.07580518]
["bitfinex","BTCUSD",1673718901271,9.49973537,20773.0,20772.0,21.55238247]
["bitfinex","BTCUSD",1673718901272,10.28717952,20773.0,20772.0,21.55238247]
["bitfinex","BTCUSD",1673718901542,10.09973537,20773.0,20772.0,21.55238247]
["bitfinex","BTCUSD",1673718901809,10.34616337,20773.0,20772.0,21.55238247]
["bitfinex","BTCUSD",1673718902336,10.09873537,20773.0,20772.0,21.41238247]
["bitfinex","BTCUSD",1673718902596,10.09973537,20773.0,20772.0,21.51438247]
["bitfinex","BTCUSD",1673718902853,10.09973537,20773.0,20772.0,21.03296547]
["bitfinex","BTCUSD",1673718903669,10.09973537,20773.0,20772.0,21.03138122]
["bitfinex","BTCUSD",1673718903901,10.09973537,20773.0,20772.0,21.51279822]
["bitfinex","BTCUSD",1673718904686,10.37680846,20773.0,20772.0,20.102]
["bitfinex","BTCUSD",1673718905217,10.37680846,20773.0,20772.0,17.102]
["bitfinex","BTCUSD",1673718906771,0.7582175,20771.0,20769.0,0.0242832]
["bitfinex","BTCUSD",1673718907028,0.7582175,20771.0,20770.0,0.21615324]
["bitfinex","BTCUSD",1673718907284,1.3582175,20771.0,20770.0,0.21615324]
["bitfinex","BTCUSD",1673718907789,1.3692175,20771.0,20770.0,0.21615324]
["bitfinex","BTCUSD",1673718908054,1.3692175,20771.0,20770.0,0.66792764]
["bitfinex","BTCUSD",1673718908316,1.3692175,20771.0,20770.0,1.74012769]
["bitfinex","BTCUSD",1673718908317,1.3582175,20771.0,20770.0,1.74012769]
["bitfinex","BTCUSD",1673718908576,1.3692175,20771.0,20770.0,1.81012769]
["bitfinex","BTCUSD",1673718909347,1.3692175,20771.0,20770.0,1.95358045]
["bitfinex","BTCUSD",1673718909609,1.3692175,20771.0,20770.0,2.16875334]
["bitfinex","BTCUSD",1673718909863,1.3692175,20771.0,20770.0,1.95358045]
["bitfinex","BTCUSD",1673718910122,1.3692175,20771.0,20770.0,5.45916466]
["bitfinex","BTCUSD",1673718910375,1.3692175,20771.0,20770.0,2.24399177]
["bitfinex","BTCUSD",1673718910893,1.3692175,20771.0,20770.0,2.10053901]
["bitfinex","BTCUSD",1673718911679,1.3692175,20771.0,20770.0,2.24399177]
["bitfinex","BTCUSD",1673718912974,1.3692175,20771.0,20770.0,2.45916466]
["bitfinex","BTCUSD",1673718913762,1.3692175,20771.0,20770.0,2.4095128]
["bitfinex","BTCUSD",1673718914035,1.3692175,20771.0,20770.0,2.2657119]
["bitfinex","BTCUSD",1673718914291,1.3692175,20771.0,20770.0,2.04704742]
["bitfinex","BTCUSD",1673718914545,1.3692175,20771.0,20770.0,2.62046672]
["bitfinex","BTCUSD",1673718914808,1.3692175,20771.0,20770.0,1.83904905]
["bitfinex","BTCUSD",1673718915053,1.3692175,20771.0,20770.0,2.19326503]
["bitfinex","BTCUSD",1673718915575,1.3692175,20771.0,20770.0,1.9063453]
["bitfinex","BTCUSD",1673718916351,1.3692175,20771.0,20770.0,2.19402284]
["bitfinex","BTCUSD",1673718917135,1.3692175,20771.0,20770.0,2.19400993]
["bitfinex","BTCUSD",1673718917400,1.3692175,20771.0,20770.0,1.9063453]
["bitfinex","BTCUSD",1673718917664,0.7692175,20771.0,20770.0,2.35506962]
["bitfinex","BTCUSD",1673718917934,0.2580495,20771.0,20770.0,1.81862769]
["bitfinex","BTCUSD",1673718918176,9.49873537,20773.0,20771.0,0.1]
["bitfinex","BTCUSD",1673718918439,9.49873537,20773.0,20772.0,2.06875269]
["bitfinex","BTCUSD",1673718918695,9.49873537,20773.0,20772.0,2.46875269]
["bitfinex","BTCUSD",1673718919218,9.49873537,20773.0,20772.0,2.90021409]
["bitfinex","BTCUSD",1673718919757,9.25299037,20773.0,20772.0,3.12435786]
["bitfinex","BTCUSD",1673718920028,8.02027637,20773.0,20772.0,9.12435786]
["bitfinex","BTCUSD",1673718920271,8.02027637,20773.0,20772.0,11.12435786]
["bitfinex","BTCUSD",1673718920272,7.00364037,20773.0,20772.0,11.12435786]
["bitfinex","BTCUSD",1673718920515,7.00364037,20773.0,20772.0,10.69289646]
["bitfinex","BTCUSD",1673718920516,6.25055737,20773.0,20772.0,10.69289646]
["bitfinex","BTCUSD",1673718920791,6.25055737,20773.0,20772.0,10.96481083]
["bitfinex","BTCUSD",1673718920792,4.93959837,20773.0,20772.0,10.96481083]
["bitfinex","BTCUSD",1673718921054,3.77759037,20773.0,20772.0,11.10481083]
["bitfinex","BTCUSD",1673718921318,2.56500837,20773.0,20772.0,10.99981083]
["bitfinex","BTCUSD",1673718921556,1.20646537,20773.0,20772.0,11.64216026]
["bitfinex","BTCUSD",1673718921836,2.21122536,20776.0,20773.0,0.1]
["bitfinex","BTCUSD",1673718922055,2.21122536,20776.0,20775.0,0.24067]
["bitfinex","BTCUSD",1673718922311,1.61122536,20776.0,20775.0,2.08056569]
["bitfinex","BTCUSD",1673718922560,1.61122536,20776.0,20775.0,11.08906569]
["bitfinex","BTCUSD",1673718923324,1.61122536,20776.0,20775.0,10.84839569]
["bitfinex","BTCUSD",1673718923587,1.61122536,20776.0,20775.0,10.91439569]
["bitfinex","BTCUSD",1673718923831,1.61122536,20776.0,20775.0,10.84839569]
["bitfinex","BTCUSD",1673718924094,1.61122536,20776.0,20775.0,10.98839569]
["bitfinex","BTCUSD",1673718924851,1.61122536,20776.0,20775.0,11.41971227]
["bitfinex","BTCUSD",1673718925120,1.61122536,20776.0,20775.0,10.98839569]
["bitfinex","BTCUSD",1673718925376,1.61122536,20776.0,20775.0,12.06400051]
["bitfinex","BTCUSD",1673718925681,0.6,20779.0,20776.0,0.1]
["bitfinex","BTCUSD",1673718925894,0.6,20779.0,20777.0,2.08875836]
["bitfinex","BTCUSD",1673718926155,0.6,20779.0,20778.0,0.87720169]
["bitfinex","BTCUSD",1673718926428,0.00236504,20783.0,20779.0,0.6]
["bitfinex","BTCUSD",1673718926429,0.18049004,20783.0,20779.0,0.6]
["bitfinex","BTCUSD",1673718926677,0.18049004,20783.0,20780.0,2.98148965]
["bitfinex","BTCUSD",1673718926984,0.18049004,20783.0,20782.0,0.35912582]
["bitfinex","BTCUSD",1673718927190,0.18049004,20783.0,20782.0,3.06640987]
["bitfinex","BTCUSD",1673718927445,0.18049004,20783.0,20782.0,2.87568427]
["bitfinex","BTCUSD",1673718927725,0.18049004,20783.0,20782.0,2.44455524]
["bitfinex","BTCUSD",1673718927963,0.18049004,20783.0,20782.0,4.73582547]
["bitfinex","BTCUSD",1673718928218,0.18049004,20783.0,20782.0,1.73582547]
["bitfinex","BTCUSD",1673718928474,0.18049004,20783.0,20782.0,1.92925669]
["bitfinex","BTCUSD",1673718928731,0.18049004,20783.0,20782.0,2.57568427]
["bitfinex","BTCUSD",1673718928985,0.18049004,20783.0,20782.0,2.71458427]
["bitfinex","BTCUSD",1673718929238,0.18049004,20783.0,20782.0,9.72928251]
["bitfinex","BTCUSD",1673718929492,0.18049004,20783.0,20782.0,8.72928251]
["bitfinex","BTCUSD",1673718929746,0.18049004,20783.0,20782.0,8.58523893]
["bitfinex","BTCUSD",1673718930001,0.18049004,20783.0,20782.0,9.87201525]
["bitfinex","BTCUSD",1673718930255,0.18049004,20783.0,20782.0,10.01105883]
["bitfinex","BTCUSD",1673718930517,0.178125,20785.0,20782.0,10.01105883]
["bitfinex","BTCUSD",1673718930804,0.178125,20785.0,20784.0,1.07620023]
["bitfinex","BTCUSD",1673718931045,0.178125,20785.0,20784.0,3.56897028]
["bitfinex","BTCUSD",1673718931303,0.178125,20785.0,20784.0,8.78473781]
["bitfinex","BTCUSD",1673718931570,0.178125,20785.0,20784.0,8.71289214]
["bitfinex","BTCUSD",1673718931799,0.178125,20785.0,20784.0,5.56966869]
["bitfinex","BTCUSD",1673718932298,0.178125,20785.0,20784.0,5.32911869]
["bitfinex","BTCUSD",1673718932299,0.21381735,20785.0,20784.0,5.32911869]
["bitfinex","BTCUSD",1673718932559,0.21381735,20785.0,20784.0,5.27640293]
["bitfinex","BTCUSD",1673718932810,0.21381735,20785.0,20784.0,5.27790293]
["bitfinex","BTCUSD",1673718933070,0.21381735,20785.0,20784.0,5.03061869]
["bitfinex","BTCUSD",1673718933853,0.21381735,20785.0,20784.0,5.27483362]
["bitfinex","BTCUSD",1673718935699,0.21381735,20785.0,20784.0,5.57483362]
["bitfinex","BTCUSD",1673718936222,0.21381735,20785.0,20784.0,4.453417]
["bitfinex","BTCUSD",1673718936487,0.21381735,20785.0,20784.0,9.491139]
["bitfinex","BTCUSD",1673718936488,0.59066195,20785.0,20784.0,9.491139]
["bitfinex","BTCUSD",1673718936776,0.59066195,20785.0,20784.0,0.01]
["bitfinex","BTCUSD",1673718937002,0.42563195,20785.0,20784.0,9.01]
["bitfinex","BTCUSD",1673718937529,0.21381735,20785.0,20784.0,8.01]
["bitfinex","BTCUSD",1673718938311,0.21381735,20785.0,20784.0,8.972278]
["bitfinex","BTCUSD",1673718938841,0.21381735,20785.0,20784.0,9.49511831]
["bitfinex","BTCUSD",1673718939358,0.21381735,20785.0,20784.0,9.19511831]
["bitfinex","BTCUSD",1673718939598,0.42987308,20785.0,20784.0,8.972278]
["bitfinex","BTCUSD",1673718940145,0.21381735,20785.0,20784.0,9.972278]
["bitfinex","BTCUSD",1673718940401,0.21381735,20785.0,20784.0,0.972278]
["bitfinex","BTCUSD",1673718940655,0.21381735,20785.0,20784.0,8.972278]
["bitfinex","BTCUSD",1673718940921,0.21381735,20785.0,20784.0,0.93508207]
["bitfinex","BTCUSD",1673718941186,0.21381735,20785.0,20784.0,8.93508207]
["bitfinex","BTCUSD",1673718941448,0.21381735,20785.0,20784.0,0.93508207]
["bitfinex","BTCUSD",1673718941703,0.21381735,20785.0,20784.0,8.93508207]
["bitfinex","BTCUSD",1673718942213,0.21381735,20785.0,20784.0,9.93508207]
["bitfinex","BTCUSD",1673718942738,0.21381735,20785.0,20784.0,0.93508207]
["bitfinex","BTCUSD",1673718942992,0.21381735,20785.0,20784.0,8.93508207]
["bitfinex","BTCUSD",1673718943758,0.21381735,20785.0,20784.0,9.93508207]
["bitfinex","BTCUSD",1673718944019,0.21381735,20785.0,20784.0,10.166772]
["bitfinex","BTCUSD",1673718944286,0.21381735,20785.0,20784.0,10.23508207]
["bitfinex","BTCUSD",1673718944806,0.21381735,20785.0,20784.0,10.49689878]
["bitfinex","BTCUSD",1673718945311,0.21381735,20785.0,20784.0,10.23508207]
["bitfinex","BTCUSD",1673718945566,0.21381735,20785.0,20784.0,10.71228376]
["bitfinex","BTCUSD",1673718946848,0.21881735,20785.0,20784.0,10.95644393]
["bitfinex","BTCUSD",1673718947094,0.21881735,20785.0,20784.0,10.96194393]
["bitfinex","BTCUSD",1673718947349,0.21881735,20785.0,20784.0,10.80194393]
["bitfinex","BTCUSD",1673718947611,0.21881735,20785.0,20784.0,11.10194393]
["bitfinex","BTCUSD",1673718948128,0.21381735,20785.0,20784.0,10.96194393]
["bitfinex","BTCUSD",1673718948382,0.21381735,20785.0,20784.0,11.09594393]
["bitfinex","BTCUSD",1673718949936,0.21381735,20785.0,20784.0,10.85478376]
["bitfinex","BTCUSD",1673718950213,0.21381735,20785.0,20784.0,10.83824019]
["bitfinex","BTCUSD",1673718951004,0.21381735,20785.0,20784.0,11.11791945]
["bitfinex","BTCUSD",1673718951538,0.21381735,20785.0,20784.0,10.83824019]
["bitfinex","BTCUSD",1673718952020,0.21381735,20785.0,20784.0,11.05646203]
["bitfinex","BTCUSD",1673718952296,0.21381735,20785.0,20784.0,10.83824019]
["bitfinex","BTCUSD",1673718952848,0.03569235,20785.0,20784.0,11.09311161]
["bitfinex","BTCUSD",1673718953093,0.21381735,20785.0,20784.0,11.09311161]
["bitfinex","BTCUSD",1673718953341,0.21381735,20785.0,20784.0,11.08336929]
["bitfinex","BTCUSD",1673718953598,0.03069235,20785.0,20784.0,10.83824019]
["bitfinex","BTCUSD",1673718953857,0.20881735,20785.0,20784.0,10.83824019]
["bitfinex","BTCUSD",1673718954387,0.20881735,20785.0,20784.0,11.09483779]
["bitfinex","BTCUSD",1673718954914,0.20381735,20785.0,20784.0,10.83824019]
["bitfinex","BTCUSD",1673718955160,0.20381735,20785.0,20784.0,11.09548566]
["bitfinex","BTCUSD",1673718955673,0.20381735,20785.0,20784.0,11.1135807]
["bitfinex","BTCUSD",1673718958518,0.20381735,20785.0,20784.0,10.32787901]
["bitfinex","BTCUSD",1673718959550,0.20381735,20785.0,20784.0,10.1566909]
["bitfinex","BTCUSD",1673718959821,0.20481735,20785.0,20784.0,10.2976909]
["bitfinex","BTCUSD",1673718960079,0.20381735,20785.0,20784.0,10.1566909]
["bitfinex","BTCUSD",1673718960326,0.20381735,20785.0,20784.0,10.1576909]
["bitfinex","BTCUSD",1673718960840,0.20381735,20785.0,20784.0,10.4576909]
["bitfinex","BTCUSD",1673718962600,0.20381735,20785.0,20784.0,10.18235039]
["bitfinex","BTCUSD",1673718962854,0.20381735,20785.0,20784.0,10.6024602]
["bitfinex","BTCUSD",1673718964116,0.20381735,20785.0,20784.0,10.39741951]
["bitfinex","BTCUSD",1673718964372,0.20381735,20785.0,20784.0,10.47760922]
["bitfinex","BTCUSD",1673718964892,0.20381735,20785.0,20784.0,10.83673504]
["bitfinex","BTCUSD",1673718965140,0.20381735,20785.0,20784.0,11.0271779]
["bitfinex","BTCUSD",1673718965658,0.20381735,20785.0,20784.0,11.09902109]
["bitfinex","BTCUSD",1673718966170,0.20381735,20785.0,20784.0,10.66805208]
["bitfinex","BTCUSD",1673718968512,0.20381735,20785.0,20784.0,11.0844655]
["bitfinex","BTCUSD",1673718970364,0.00269967,20790.0,20784.0,11.27519145]
["bitfinex","BTCUSD",1673718970621,0.00269967,20790.0,20789.0,0.2879657]
["bitfinex","BTCUSD",1673718970978,0.00269967,20790.0,20789.0,0.66792764]
["bitfinex","BTCUSD",1673718971128,0.00269967,20790.0,20789.0,3.33246819]
["bitfinex","BTCUSD",1673718971388,0.00269967,20790.0,20789.0,3.88594084]
["bitfinex","BTCUSD",1673718971652,0.00239891,20791.0,20789.0,9.41746634]
["bitfinex","BTCUSD",1673718971910,0.00239891,20791.0,20790.0,0.93930169]
["bitfinex","BTCUSD",1673718972179,0.00239891,20791.0,20790.0,5.07670169]
["bitfinex","BTCUSD",1673718972440,0.00239891,20791.0,20790.0,6.03870169]
["bitfinex","BTCUSD",1673718972716,9.1e-07,20791.0,20790.0,9.0999045]
["bitfinex","BTCUSD",1673718972979,0.00269967,20792.0,20790.0,8.66836231]
["bitfinex","BTCUSD",1673718973217,0.001,20791.0,20790.0,3.27656062]
["bitfinex","BTCUSD",1673718973527,0.00269967,20792.0,20791.0,6.1542]
["bitfinex","BTCUSD",1673718973730,0.00269967,20792.0,20791.0,6.65921849]
["bitfinex","BTCUSD",1673718974004,0.00269967,20792.0,20791.0,7.424654]
["bitfinex","BTCUSD",1673718974281,0.00269967,20792.0,20791.0,7.78386838]
["bitfinex","BTCUSD",1673718974523,0.00269967,20792.0,20791.0,7.424654]
["bitfinex","BTCUSD",1673718974777,0.00269967,20792.0,20791.0,7.78360557]
["bitfinex","BTCUSD",1673718975049,0.00269967,20792.0,20791.0,7.97712675]
["bitfinex","BTCUSD",1673718975587,0.00347037,20793.0,20791.0,8.11712675]
["bitfinex","BTCUSD",1673718975831,0.00264415,20796.0,20792.0,1.66928723]
["bitfinex","BTCUSD",1673718976109,0.00264415,20796.0,20795.0,0.22065008]
["bitfinex","BTCUSD",1673718976365,0.00264415,20796.0,20795.0,1.10635177]
["bitfinex","BTCUSD",1673718976613,0.00264415,20796.0,20795.0,2.53900377]
["bitfinex","BTCUSD",1673718977130,0.00264415,20796.0,20795.0,2.40545369]
["bitfinex","BTCUSD",1673718977655,0.00364415,20796.0,20795.0,2.40545369]
["bitfinex","BTCUSD",1673718977921,0.00432514,20799.0,20795.0,2.40545369]
["bitfinex","BTCUSD",1673718977922,1.083,20804.0,20795.0,2.40545369]
["bitfinex","BTCUSD",1673718977923,0.3563158,20807.0,20795.0,3.27685254]
["bitfinex","BTCUSD",1673718978220,0.3563158,20807.0,20798.0,0.47720169]
["bitfinex","BTCUSD",1673718978221,0.29144408,20805.0,20798.0,0.47720169]
["bitfinex","BTCUSD",1673718978477,0.23013815,20804.0,20799.0,1.16981705]
["bitfinex","BTCUSD",1673718978779,1.9848,20809.0,20799.0,1.16981705]
["bitfinex","BTCUSD",1673718978780,0.22904246,20803.0,20801.0,1.442238]
["bitfinex","BTCUSD",1673718978989,1.9848,20809.0,20801.0,1.442238]
["bitfinex","BTCUSD",1673718978990,1.9848,20809.0,20802.0,0.3]
["bitfinex","BTCUSD",1673718979239,1.9848,20809.0,20803.0,0.19072595]
["bitfinex","BTCUSD",1673718979240,0.28774486,20808.0,20803.0,0.19072595]
["bitfinex","BTCUSD",1673718979482,0.21144486,20808.0,20804.0,1.25710164]
["bitfinex","BTCUSD",1673718979736,0.21144486,20808.0,20805.0,0.49072595]
["bitfinex","BTCUSD",1673718979995,0.21144486,20808.0,20806.0,0.96126]
["bitfinex","BTCUSD",1673718981032,0.21144486,20808.0,20807.0,0.3]
["bitfinex","BTCUSD",1673718981302,0.00363183,20810.0,20806.0,0.95893486]
["bitfinex","BTCUSD",1673718981303,0.0771,20809.0,20806.0,0.95893486]
["bitfinex","BTCUSD",1673718981561,0.0771,20809.0,20807.0,0.480607]
["bitfinex","BTCUSD",1673718981839,0.29416883,20808.0,20807.0,0.480607]
["bitfinex","BTCUSD",1673718982866,0.29416883,20808.0,20806.0,0.95893486]
["bitfinex","BTCUSD",1673718982867,0.29416883,20808.0,20806.0,0.47830486]
["bitfinex","BTCUSD",1673718983129,0.29416883,20808.0,20807.0,0.480607]
["bitfinex","BTCUSD",1673718983654,0.29416883,20808.0,20807.0,0.489607]
["bitfinex","BTCUSD",1673718983969,0.29416883,20808.0,20807.0,0.480607]
["bitfinex","BTCUSD",1673718984153,0.31467203,20808.0,20807.0,0.480607]
["bitfinex","BTCUSD",1673718984665,0.31467203,20808.0,20807.0,0.489607]
["bitfinex","BTCUSD",1673718985948,0.31467203,20808.0,20807.0,0.009]
["bitfinex","BTCUSD",1673718986464,0.46837203,20808.0,20807.0,0.009]
["bitfinex","BTCUSD",1673718986724,2.16474535,20808.0,20800.0,3.15675]
["bitfinex","BTCUSD",1673718986982,0.02699999,20805.0,20800.0,2.9566641]
["bitfinex","BTCUSD",1673718987241,0.21444414,20805.0,20804.0,0.24278096]
["bitfinex","BTCUSD",1673718987508,0.02699999,20805.0,20801.0,0.1]
["bitfinex","BTCUSD",1673718987770,0.02699999,20805.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673718988581,0.04199999,20805.0,20804.0,0.480676]
["bitfinex","BTCUSD",1673718988839,0.02699999,20805.0,20804.0,1.261352]
["bitfinex","BTCUSD",1673718989138,0.02699999,20805.0,20804.0,1.22198316]
["bitfinex","BTCUSD",1673718989398,0.02699999,20805.0,20804.0,1.52198316]
["bitfinex","BTCUSD",1673718989957,0.11199999,20805.0,20804.0,1.22698316]
["bitfinex","BTCUSD",1673718990210,0.11199999,20805.0,20804.0,1.52698316]
["bitfinex","BTCUSD",1673718990507,0.11199999,20805.0,20804.0,1.22698316]
["bitfinex","BTCUSD",1673718990761,0.61847414,20805.0,20804.0,0.005]
["bitfinex","BTCUSD",1673718991016,0.61847414,20805.0,20800.0,0.28593625]
["bitfinex","BTCUSD",1673718991017,1.17837036,20805.0,20801.0,0.22924744]
["bitfinex","BTCUSD",1673718991264,0.320132,20804.0,20802.0,0.22003394]
["bitfinex","BTCUSD",1673718991547,1.05468451,20805.0,20802.0,0.22003394]
["bitfinex","BTCUSD",1673718991791,1.00325936,20805.0,20804.0,0.005]
["bitfinex","BTCUSD",1673718992055,1.36272499,20805.0,20804.0,0.005]
["bitfinex","BTCUSD",1673718992315,1.68285699,20805.0,20804.0,0.005]
["bitfinex","BTCUSD",1673718992583,1.75945699,20805.0,20804.0,0.005]
["bitfinex","BTCUSD",1673718993096,1.83973019,20805.0,20800.0,0.22053929]
["bitfinex","BTCUSD",1673718993346,0.136,20804.0,20802.0,0.005]
["bitfinex","BTCUSD",1673718993612,0.1534,20803.0,20800.0,0.89203324]
["bitfinex","BTCUSD",1673718993877,0.0771,20801.0,20800.0,0.480768]
["bitfinex","BTCUSD",1673718994627,0.0771,20801.0,20800.0,0.485768]
["bitfinex","BTCUSD",1673718994890,0.0771,20801.0,20800.0,0.480768]
["bitfinex","BTCUSD",1673718995160,0.0771,20801.0,20800.0,0.780768]
["bitfinex","BTCUSD",1673718995400,0.0771,20801.0,20800.0,0.480768]
["bitfinex","BTCUSD",1673718995925,0.0771,20801.0,20800.0,0.780768]
["bitfinex","BTCUSD",1673718996171,0.2131,20801.0,20800.0,0.785768]
["bitfinex","BTCUSD",1673718996438,0.2131,20801.0,20800.0,1.01739633]
["bitfinex","BTCUSD",1673718996959,0.2131,20801.0,20800.0,0.71739633]
["bitfinex","BTCUSD",1673718998236,0.2131,20801.0,20800.0,1.01739633]
["bitfinex","BTCUSD",1673718998493,0.2131,20801.0,20800.0,0.71739633]
["bitfinex","BTCUSD",1673718998734,0.136,20801.0,20800.0,1.49816533]
["bitfinex","BTCUSD",1673718998990,0.136,20801.0,20800.0,1.49672514]
["bitfinex","BTCUSD",1673718999244,0.136,20801.0,20800.0,1.366537]
["bitfinex","BTCUSD",1673718999495,0.39476676,20805.0,20800.0,1.361537]
["bitfinex","BTCUSD",1673718999751,0.39476676,20805.0,20801.0,0.77735443]
["bitfinex","BTCUSD",1673719000000,0.39476676,20805.0,20802.0,0.961436]
["bitfinex","BTCUSD",1673719000525,0.23026876,20804.0,20802.0,0.961436]
["bitfinex","BTCUSD",1673719000785,0.23026876,20804.0,20802.0,0.480718]
["bitfinex","BTCUSD",1673719001050,0.23026876,20804.0,20801.0,0.480724]
["bitfinex","BTCUSD",1673719001051,0.0771,20803.0,20801.0,0.480724]
["bitfinex","BTCUSD",1673719001305,0.0771,20803.0,20802.0,0.004]
["bitfinex","BTCUSD",1673719001591,0.24213,20803.0,20802.0,0.004]
["bitfinex","BTCUSD",1673719002334,0.24213,20803.0,20800.0,0.480752]
["bitfinex","BTCUSD",1673719002335,0.27441295,20803.0,20800.0,0.961521]
["bitfinex","BTCUSD",1673719002586,0.27441295,20803.0,20802.0,0.004]
["bitfinex","BTCUSD",1673719002840,0.27441295,20803.0,20801.0,0.78074]
["bitfinex","BTCUSD",1673719003101,0.41141295,20803.0,20802.0,0.004]
["bitfinex","BTCUSD",1673719003350,0.27441295,20803.0,20801.0,0.78074]
["bitfinex","BTCUSD",1673719003606,0.28541295,20803.0,20801.0,0.48074]
["bitfinex","BTCUSD",1673719003894,0.27441295,20803.0,20801.0,0.48074]
["bitfinex","BTCUSD",1673719004184,0.41041295,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719004706,0.136,20803.0,20802.0,0.785723]
["bitfinex","BTCUSD",1673719004960,0.136,20803.0,20802.0,1.56492931]
["bitfinex","BTCUSD",1673719005218,0.085,20803.0,20802.0,1.55992931]
["bitfinex","BTCUSD",1673719005490,0.27040834,20805.0,20802.0,1.55992931]
["bitfinex","BTCUSD",1673719005751,0.136,20803.0,20802.0,1.75565526]
["bitfinex","BTCUSD",1673719006009,0.136,20803.0,20802.0,1.56492931]
["bitfinex","BTCUSD",1673719007285,0.136,20803.0,20802.0,1.26492931]
["bitfinex","BTCUSD",1673719007551,0.136,20803.0,20802.0,1.56492931]
["bitfinex","BTCUSD",1673719008872,0.131,20803.0,20802.0,0.485723]
["bitfinex","BTCUSD",1673719009122,0.3595218,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719009741,1.32095547,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719010164,1.77048747,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719011465,1.45035547,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719011724,1.77048747,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719011975,1.54196567,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719012236,1.79426355,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719012752,1.47413155,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719013005,1.79426355,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719014582,1.68515155,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719015075,1.47413155,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719015339,1.79426355,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719015854,1.68515155,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719016607,1.47413155,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719016867,1.79426355,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719017120,1.68515155,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719017375,1.47413155,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719017634,1.79426355,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719017893,1.47413155,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719018165,1.79426355,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719018676,2.08461918,20803.0,20802.0,0.005]
["bitfinex","BTCUSD",1673719018939,4.26766192,20803.0,20795.0,2.83581854]
["bitfinex","BTCUSD",1673719019186,0.1294,20799.0,20795.0,2.69306858]
["bitfinex","BTCUSD",1673719019451,0.50757615,20798.0,20795.0,2.69306858]
["bitfinex","BTCUSD",1673719019725,0.50757615,20797.0,20795.0,0.01706858]
["bitfinex","BTCUSD",1673719020003,0.18744415,20797.0,20795.0,0.01706858]
["bitfinex","BTCUSD",1673719020271,0.1281,20797.0,20795.0,0.01706858]
["bitfinex","BTCUSD",1673719020779,0.68426055,20796.0,20795.0,0.01706858]
["bitfinex","BTCUSD",1673719021323,0.36412855,20796.0,20795.0,0.01706858]
["bitfinex","BTCUSD",1673719021577,0.38892855,20796.0,20795.0,0.01706858]
["bitfinex","BTCUSD",1673719021826,0.1542,20796.0,20795.0,0.01706858]
["bitfinex","BTCUSD",1673719022081,2.3561196,20796.0,20795.0,0.01706858]
["bitfinex","BTCUSD",1673719022382,2.6762516,20796.0,20795.0,0.01706858]
["bitfinex","BTCUSD",1673719022717,2.96838339,20796.0,20795.0,0.01706858]
["bitfinex","BTCUSD",1673719022960,2.96841201,20796.0,20795.0,0.01706858]
["bitfinex","BTCUSD",1673719023201,2.47500083,20796.0,20795.0,0.01706858]
["bitfinex","BTCUSD",1673719023440,2.61000083,20796.0,20795.0,0.01706858]
["bitfinex","BTCUSD",1673719023691,1.513154,20796.0,20795.0,0.01706858]
["bitfinex","BTCUSD",1673719023965,0.73212945,20796.0,20795.0,0.01706858]
["bitfinex","BTCUSD",1673719024424,0.41199745,20796.0,20795.0,0.01706858]
["bitfinex","BTCUSD",1673719026124,0.27499745,20796.0,20795.0,0.01706858]
["bitfinex","BTCUSD",1673719026358,0.41099745,20796.0,20795.0,0.01906858]
["bitfinex","BTCUSD",1673719026611,0.27499745,20796.0,20795.0,0.01706858]
["bitfinex","BTCUSD",1673719026847,0.41099745,20796.0,20795.0,0.01906858]
["bitfinex","BTCUSD",1673719030117,0.136,20796.0,20795.0,0.01906858]
["bitfinex","BTCUSD",1673719030387,0.616861,20796.0,20795.0,0.01906858]
["bitfinex","BTCUSD",1673719030585,1.308742,20796.0,20795.0,0.01906858]
["bitfinex","BTCUSD",1673719031305,1.097722,20796.0,20795.0,0.01906858]
["bitfinex","BTCUSD",1673719031547,1.7761041,20796.0,20795.0,0.01906858]
["bitfinex","BTCUSD",1673719031783,1.571754,20796.0,20795.0,0.01906858]
["bitfinex","BTCUSD",1673719032260,1.671754,20796.0,20795.0,0.01906858]
["bitfinex","BTCUSD",1673719033996,1.748854,20796.0,20795.0,0.01906858]
["bitfinex","BTCUSD",1673719034229,1.648854,20796.0,20795.0,0.01906858]
["bitfinex","BTCUSD",1673719035439,1.598854,20796.0,20795.0,0.01906858]
["bitfinex","BTCUSD",1673719038662,1.81195624,20796.0,20795.0,0.01906858]
["bitfinex","BTCUSD",1673719039174,1.598854,20796.0,20795.0,0.01906858]
["bitfinex","BTCUSD",1673719039449,1.89549656,20796.0,20795.0,0.01906858]
["bitfinex","BTCUSD",1673719039704,1.598854,20796.0,20795.0,0.01906858]
["bitfinex","BTCUSD",1673719039963,1.88783427,20796.0,20795.0,0.01906858]
["bitfinex","BTCUSD",1673719040467,1.598854,20796.0,20795.0,0.01906858]
["bitfinex","BTCUSD",1673719040686,1.86474379,20796.0,20795.0,0.01906858]
["bitfinex","BTCUSD",1673719040944,1.81467995,20796.0,20795.0,0.01906858]
["bitfinex","BTCUSD",1673719041205,1.598854,20796.0,20795.0,0.01406858]
["bitfinex","BTCUSD",1673719041460,1.278722,20796.0,20795.0,0.01406858]
["bitfinex","BTCUSD",1673719041725,1.598854,20796.0,20795.0,0.01406858]
["bitfinex","BTCUSD",1673719041990,1.598854,20796.0,20789.0,3.3713757]
["bitfinex","BTCUSD",1673719042245,0.07354377,20794.0,20788.0,0.0198207]
["bitfinex","BTCUSD",1673719042512,2.5781207,20793.0,20788.0,0.0198207]
["bitfinex","BTCUSD",1673719042768,0.49846415,20792.0,20788.0,0.0198207]
["bitfinex","BTCUSD",1673719043098,0.98855715,20791.0,20788.0,0.0198207]
["bitfinex","BTCUSD",1673719043326,0.0767,20789.0,20788.0,0.0198207]
["bitfinex","BTCUSD",1673719043581,1.358878,20789.0,20788.0,0.0198207]
["bitfinex","BTCUSD",1673719044130,1.358878,20789.0,20788.0,0.0248207]
["bitfinex","BTCUSD",1673719044388,1.59533525,20789.0,20788.0,0.0248207]
["bitfinex","BTCUSD",1673719044650,1.61297382,20789.0,20788.0,0.0248207]
["bitfinex","BTCUSD",1673719044903,1.358878,20789.0,20788.0,0.0248207]
["bitfinex","BTCUSD",1673719045167,1.358878,20789.0,20788.0,0.0198207]
["bitfinex","BTCUSD",1673719045434,1.494878,20789.0,20788.0,0.0248207]
["bitfinex","BTCUSD",1673719045736,1.72384707,20789.0,20788.0,0.0248207]
["bitfinex","BTCUSD",1673719045986,1.494878,20789.0,20788.0,0.0248207]
["bitfinex","BTCUSD",1673719046772,1.88289925,20789.0,20788.0,0.0248207]
["bitfinex","BTCUSD",1673719047314,1.594878,20789.0,20788.0,0.0248207]
["bitfinex","BTCUSD",1673719048786,0.1,20788.0,20783.0,0.26090167]
["bitfinex","BTCUSD",1673719049078,1.43772615,20787.0,20782.0,1.1512]
["bitfinex","BTCUSD",1673719049350,0.18744415,20786.0,20782.0,1.1512]
["bitfinex","BTCUSD",1673719049645,0.4571067,20785.0,20782.0,1.1512]
["bitfinex","BTCUSD",1673719049910,0.9382347,20785.0,20782.0,1.1512]
["bitfinex","BTCUSD",1673719050186,0.75079055,20785.0,20782.0,1.1512]
["bitfinex","BTCUSD",1673719051535,1.18524922,20787.0,20783.0,0.23244978]
["bitfinex","BTCUSD",1673719051536,0.7597518,20787.0,20783.0,0.23244978]
["bitfinex","BTCUSD",1673719051802,0.7597518,20787.0,20783.0,0.42317573]
["bitfinex","BTCUSD",1673719051803,0.014,20785.0,20783.0,0.42317573]
["bitfinex","BTCUSD",1673719052075,0.014,20785.0,20783.0,0.23244978]
["bitfinex","BTCUSD",1673719052350,0.028,20785.0,20783.0,0.23244978]
["bitfinex","BTCUSD",1673719052613,0.27729789,20786.0,20783.0,0.23244978]
["bitfinex","BTCUSD",1673719052868,0.481081,20787.0,20782.0,2.113554]
["bitfinex","BTCUSD",1673719052869,0.24103811,20785.0,20782.0,1.632369]
["bitfinex","BTCUSD",1673719053124,0.086,20787.0,20782.0,1.632369]
["bitfinex","BTCUSD",1673719053125,0.21689305,20784.0,20782.0,1.37986169]
["bitfinex","BTCUSD",1673719053403,0.962202,20786.0,20782.0,1.37986169]
["bitfinex","BTCUSD",1673719053670,0.26272828,20785.0,20782.0,1.57058764]
["bitfinex","BTCUSD",1673719053932,0.34872828,20785.0,20782.0,1.37986169]
["bitfinex","BTCUSD",1673719054185,0.27332365,20784.0,20782.0,1.37986169]
["bitfinex","BTCUSD",1673719057192,0.27332365,20784.0,20782.0,1.1512]
["bitfinex","BTCUSD",1673719058301,0.27332365,20784.0,20781.0,0.0180563]
["bitfinex","BTCUSD",1673719058302,0.26454415,20783.0,20781.0,0.0180563]
["bitfinex","BTCUSD",1673719059056,0.50757615,20782.0,20777.0,0.27772667]
["bitfinex","BTCUSD",1673719059207,1.282502,20782.0,20777.0,0.02410144]
["bitfinex","BTCUSD",1673719059212,1.282502,20782.0,20773.0,4.016289]
["bitfinex","BTCUSD",1673719059213,1.282502,20782.0,20773.0,2.49147572]
["bitfinex","BTCUSD",1673719059217,1.860702,20782.0,20773.0,0.14274996]
["bitfinex","BTCUSD",1673719059432,1.860702,20782.0,20770.0,2.676]
["bitfinex","BTCUSD",1673719059433,0.0763,20778.0,20770.0,3.89274542]
["bitfinex","BTCUSD",1673719059667,0.48133,20776.0,20775.0,0.01961173]
["bitfinex","BTCUSD",1673719059941,0.48133,20776.0,20770.0,2.676]
["bitfinex","BTCUSD",1673719059942,0.98890615,20776.0,20770.0,2.676]
["bitfinex","BTCUSD",1673719060225,0.0771,20773.0,20769.0,0.9989172]
["bitfinex","BTCUSD",1673719060497,0.50757615,20772.0,20769.0,0.0242832]
["bitfinex","BTCUSD",1673719060745,0.58467615,20771.0,20769.0,0.0092832]
["bitfinex","BTCUSD",1673719061025,0.39846415,20770.0,20769.0,0.0092832]
["bitfinex","BTCUSD",1673719061573,0.320132,20770.0,20769.0,0.0092832]
["bitfinex","BTCUSD",1673719062051,0.51675451,20770.0,20769.0,0.0092832]
["bitfinex","BTCUSD",1673719062053,0.36522,20770.0,20769.0,0.0092832]
["bitfinex","BTCUSD",1673719062350,0.50122,20770.0,20769.0,0.0092832]
["bitfinex","BTCUSD",1673719062617,0.80122,20770.0,20766.0,0.02507335]
["bitfinex","BTCUSD",1673719062904,0.0771,20767.0,20766.0,0.02507335]
["bitfinex","BTCUSD",1673719063191,0.21102,20767.0,20766.0,0.02507335]
["bitfinex","BTCUSD",1673719063460,0.28047396,20768.0,20766.0,0.24320694]
["bitfinex","BTCUSD",1673719064007,0.28047396,20768.0,20766.0,0.02507335]
["bitfinex","BTCUSD",1673719064572,0.0769,20772.0,20766.0,0.80318962]
["bitfinex","BTCUSD",1673719064831,0.0769,20772.0,20767.0,0.19072595]
["bitfinex","BTCUSD",1673719064832,0.26534873,20769.0,20767.0,0.19072595]
["bitfinex","BTCUSD",1673719065087,0.29030347,20768.0,20766.0,0.02507335]
["bitfinex","BTCUSD",1673719065343,0.3000269,20767.0,20766.0,0.02507335]
["bitfinex","BTCUSD",1673719065622,1.28821758,20772.0,20766.0,0.02507335]
["bitfinex","BTCUSD",1673719065900,0.558469,20770.0,20766.0,0.2157993]
["bitfinex","BTCUSD",1673719066158,0.74591315,20770.0,20766.0,0.02507335]
["bitfinex","BTCUSD",1673719066432,0.420132,20769.0,20766.0,0.02507335]
["bitfinex","BTCUSD",1673719066700,0.18103,20767.0,20766.0,0.03707335]
["bitfinex","BTCUSD",1673719067106,0.18103,20767.0,20765.0,0.00218331]
["bitfinex","BTCUSD",1673719067107,0.1,20766.0,20765.0,0.00218331]
["bitfinex","BTCUSD",1673719067326,1.427232,20766.0,20765.0,0.00218331]
["bitfinex","BTCUSD",1673719067546,1.427232,20766.0,20762.0,0.02110171]
["bitfinex","BTCUSD",1673719067547,0.1,20765.0,20762.0,0.02110171]
["bitfinex","BTCUSD",1673719067783,0.0771,20763.0,20762.0,0.02110171]
["bitfinex","BTCUSD",1673719067997,0.28812,20763.0,20762.0,0.02110171]
["bitfinex","BTCUSD",1673719068215,0.57556415,20763.0,20762.0,0.02110171]
["bitfinex","BTCUSD",1673719068503,0.38812,20763.0,20762.0,0.01610171]
["bitfinex","BTCUSD",1673719068687,0.38812,20763.0,20762.0,0.01110171]
["bitfinex","BTCUSD",1673719068914,0.52412,20763.0,20762.0,0.01110171]
["bitfinex","BTCUSD",1673719069375,0.60122,20763.0,20762.0,0.01110171]
["bitfinex","BTCUSD",1673719070739,0.85218811,20763.0,20762.0,0.01110171]
["bitfinex","BTCUSD",1673719070964,0.60122,20763.0,20762.0,0.01110171]
["bitfinex","BTCUSD",1673719071211,1.38341488,20763.0,20762.0,0.01110171]
["bitfinex","BTCUSD",1673719071670,1.34517689,20763.0,20762.0,0.01110171]
["bitfinex","BTCUSD",1673719071934,1.082845,20763.0,20762.0,0.01110171]
["bitfinex","BTCUSD",1673719072432,1.05813916,20763.0,20762.0,0.20182766]
["bitfinex","BTCUSD",1673719072666,0.136,20763.0,20762.0,0.44827877]
["bitfinex","BTCUSD",1673719073136,0.136,20763.0,20762.0,0.25755282]
["bitfinex","BTCUSD",1673719074266,0.136,20763.0,20762.0,0.73920182]
["bitfinex","BTCUSD",1673719074481,0.136,20763.0,20762.0,1.27439971]
["bitfinex","BTCUSD",1673719075904,0.136,20763.0,20762.0,0.97439971]
["bitfinex","BTCUSD",1673719076103,0.136,20763.0,20762.0,1.53336547]
["bitfinex","BTCUSD",1673719076598,0.481476,20770.0,20762.0,1.25420847]
["bitfinex","BTCUSD",1673719076818,0.015,20763.0,20762.0,1.34530847]
["bitfinex","BTCUSD",1673719077034,0.015,20763.0,20762.0,1.42240847]
["bitfinex","BTCUSD",1673719077527,0.2294515,20768.0,20762.0,1.40840847]
["bitfinex","BTCUSD",1673719077743,0.2294515,20768.0,20763.0,0.3765]
["bitfinex","BTCUSD",1673719077958,0.2294515,20768.0,20764.0,0.963184]
["bitfinex","BTCUSD",1673719078181,0.26742189,20767.0,20763.0,0.0765]
["bitfinex","BTCUSD",1673719078404,0.26949124,20765.0,20762.0,0.72095833]
["bitfinex","BTCUSD",1673719078635,0.45693539,20765.0,20762.0,0.72095833]
["bitfinex","BTCUSD",1673719079095,0.22383904,20767.0,20763.0,0.2618161]
["bitfinex","BTCUSD",1673719079313,0.22383904,20767.0,20763.0,0.45254205]
["bitfinex","BTCUSD",1673719079542,0.22383904,20767.0,20763.0,0.93416005]
["bitfinex","BTCUSD",1673719079824,0.008,20765.0,20764.0,0.3]
["bitfinex","BTCUSD",1673719080056,0.27082541,20769.0,20764.0,1.263204]
["bitfinex","BTCUSD",1673719080273,0.034,20767.0,20765.0,0.26782595]
["bitfinex","BTCUSD",1673719080496,0.034,20767.0,20766.0,0.481551]
["bitfinex","BTCUSD",1673719080958,0.26082541,20769.0,20766.0,0.481551]
["bitfinex","BTCUSD",1673719081195,0.1,20770.0,20767.0,0.23024019]
["bitfinex","BTCUSD",1673719081446,0.69342118,20771.0,20767.0,0.42096614]
["bitfinex","BTCUSD",1673719081668,0.23103958,20770.0,20767.0,0.42096614]
["bitfinex","BTCUSD",1673719081890,0.33103958,20770.0,20767.0,0.23024019]
["bitfinex","BTCUSD",1673719083066,0.46703958,20770.0,20767.0,0.23124019]
["bitfinex","BTCUSD",1673719083725,0.48361532,20769.0,20767.0,0.001]
["bitfinex","BTCUSD",1673719083958,0.1,20767.0,20764.0,0.21942955]
["bitfinex","BTCUSD",1673719084212,0.28744415,20767.0,20764.0,0.21942955]
["bitfinex","BTCUSD",1673719084407,0.18744415,20767.0,20764.0,0.21942955]
["bitfinex","BTCUSD",1673719084626,0.66898715,20767.0,20764.0,0.21942955]
["bitfinex","BTCUSD",1673719084854,1.15052015,20767.0,20762.0,0.558631]
["bitfinex","BTCUSD",1673719085064,0.28744415,20766.0,20762.0,0.29772198]
["bitfinex","BTCUSD",1673719085282,0.76901115,20766.0,20764.0,0.002]
["bitfinex","BTCUSD",1673719085493,0.76901115,20766.0,20763.0,0.23860203]
["bitfinex","BTCUSD",1673719085494,0.581567,20766.0,20763.0,0.23860203]
["bitfinex","BTCUSD",1673719085951,0.481567,20766.0,20763.0,0.23860203]
["bitfinex","BTCUSD",1673719086211,0.18744415,20766.0,20764.0,0.27525455]
["bitfinex","BTCUSD",1673719086469,0.22685254,20765.0,20764.0,0.002]
["bitfinex","BTCUSD",1673719086694,1.19001054,20765.0,20764.0,0.002]
["bitfinex","BTCUSD",1673719086909,1.19001054,20765.0,20762.0,0.28533992]
["bitfinex","BTCUSD",1673719087134,0.1,20764.0,20763.0,0.003]
["bitfinex","BTCUSD",1673719087346,0.581602,20764.0,20763.0,0.003]
["bitfinex","BTCUSD",1673719087567,1.063204,20764.0,20763.0,0.003]
["bitfinex","BTCUSD",1673719088454,1.383336,20764.0,20761.0,0.08703457]
["bitfinex","BTCUSD",1673719088711,0.1,20763.0,20761.0,0.08703457]
["bitfinex","BTCUSD",1673719088950,1.063277,20763.0,20761.0,0.08703457]
["bitfinex","BTCUSD",1673719089472,0.21982573,20762.0,20761.0,0.08703457]
["bitfinex","BTCUSD",1673719089747,0.31982573,20762.0,20761.0,0.08703457]
["bitfinex","BTCUSD",1673719090019,1.12160673,20762.0,20761.0,0.08703457]
["bitfinex","BTCUSD",1673719090265,1.59883547,20762.0,20761.0,0.08703457]
["bitfinex","BTCUSD",1673719090994,1.38343,20762.0,20761.0,0.08703457]
["bitfinex","BTCUSD",1673719091246,1.51843,20762.0,20761.0,0.08903457]
["bitfinex","BTCUSD",1673719091499,1.38343,20762.0,20761.0,0.08703457]
["bitfinex","BTCUSD",1673719091749,1.51943,20762.0,20761.0,0.08903457]
["bitfinex","BTCUSD",1673719092501,1.64933,20762.0,20761.0,0.08903457]
["bitfinex","BTCUSD",1673719093244,1.9305901,20762.0,20761.0,0.08903457]
["bitfinex","BTCUSD",1673719093998,1.9305901,20762.0,20760.0,0.02062486]
["bitfinex","BTCUSD",1673719093999,0.1,20761.0,20760.0,0.02062486]
["bitfinex","BTCUSD",1673719094244,1.403664,20761.0,20760.0,0.02062486]
["bitfinex","BTCUSD",1673719094500,1.402964,20761.0,20760.0,0.02062486]
["bitfinex","BTCUSD",1673719095278,1.838964,20761.0,20760.0,0.02062486]
["bitfinex","BTCUSD",1673719095531,2.31616569,20761.0,20760.0,0.02062486]
["bitfinex","BTCUSD",1673719096017,2.44606569,20761.0,20760.0,0.02062486]
["bitfinex","BTCUSD",1673719096269,1.668864,20761.0,20760.0,0.02062486]
["bitfinex","BTCUSD",1673719096514,2.14606569,20761.0,20760.0,0.02062486]
["bitfinex","BTCUSD",1673719097044,2.44606569,20761.0,20750.0,0.11238108]
["bitfinex","BTCUSD",1673719097312,0.67923886,20759.0,20754.0,0.03233677]
["bitfinex","BTCUSD",1673719097606,0.258,20755.0,20754.0,0.03233677]
["bitfinex","BTCUSD",1673719097868,0.258,20755.0,20750.0,0.11238108]
["bitfinex","BTCUSD",1673719097869,1.6849731,20755.0,20750.0,0.10238768]
["bitfinex","BTCUSD",1673719098114,1.6849731,20755.0,20750.0,0.09738768]
["bitfinex","BTCUSD",1673719098115,0.1299,20751.0,20750.0,0.09738768]
["bitfinex","BTCUSD",1673719098391,0.1,20750.0,20744.0,0.11005433]
["bitfinex","BTCUSD",1673719098657,0.1294,20746.0,20744.0,0.11005433]
["bitfinex","BTCUSD",1673719098915,1.47166215,20745.0,20744.0,0.11005433]
["bitfinex","BTCUSD",1673719099183,1.47166215,20745.0,20738.0,0.11772758]
["bitfinex","BTCUSD",1673719099184,0.11005,20744.0,20738.0,0.11772758]
["bitfinex","BTCUSD",1673719099445,0.2589,20739.0,20732.0,0.12540083]
["bitfinex","BTCUSD",1673719099695,0.47720169,20741.0,20732.0,0.12540083]
["bitfinex","BTCUSD",1673719099696,0.50757615,20738.0,20732.0,0.12540083]
["bitfinex","BTCUSD",1673719099946,0.18744415,20737.0,20732.0,0.12040083]
["bitfinex","BTCUSD",1673719100199,0.67060722,20742.0,20736.0,0.1297]
["bitfinex","BTCUSD",1673719100506,0.45993092,20742.0,20738.0,0.1294]
["bitfinex","BTCUSD",1673719100738,0.45993092,20742.0,20739.0,0.19072595]
["bitfinex","BTCUSD",1673719100739,0.26283022,20742.0,20739.0,0.19072595]
["bitfinex","BTCUSD",1673719100969,0.97062877,20745.0,20740.0,0.19072595]
["bitfinex","BTCUSD",1673719101226,0.2683795,20744.0,20743.0,0.1299]
["bitfinex","BTCUSD",1673719101486,6e-05,20744.0,20743.0,0.1299]
["bitfinex","BTCUSD",1673719101763,0.26277445,20743.0,20741.0,0.32002595]
["bitfinex","BTCUSD",1673719101962,0.26277445,20743.0,20741.0,0.1293]
["bitfinex","BTCUSD",1673719102217,6e-05,20744.0,20740.0,0.78214]
["bitfinex","BTCUSD",1673719102218,0.023,20742.0,20740.0,0.78214]
["bitfinex","BTCUSD",1673719102467,6e-05,20744.0,20742.0,0.36960035]
["bitfinex","BTCUSD",1673719102710,6e-05,20744.0,20743.0,0.1292]
["bitfinex","BTCUSD",1673719103436,0.01006,20744.0,20743.0,0.1292]
["bitfinex","BTCUSD",1673719103675,6e-05,20744.0,20743.0,0.1292]
["bitfinex","BTCUSD",1673719103924,0.01506,20744.0,20743.0,0.32842595]
["bitfinex","BTCUSD",1673719104165,6e-05,20744.0,20743.0,0.5673]
["bitfinex","BTCUSD",1673719104416,0.01006,20744.0,20743.0,0.5673]
["bitfinex","BTCUSD",1673719104671,0.01006,20744.0,20743.0,1.69270169]
["bitfinex","BTCUSD",1673719104672,6e-05,20744.0,20743.0,1.69270169]
["bitfinex","BTCUSD",1673719104920,0.01506,20744.0,20743.0,1.98342764]
["bitfinex","BTCUSD",1673719105168,6e-05,20744.0,20743.0,1.79270169]
["bitfinex","BTCUSD",1673719105425,0.014,20744.0,20743.0,1.69270169]
["bitfinex","BTCUSD",1673719105680,0.00371435,20744.0,20743.0,5.69270169]
["bitfinex","BTCUSD",1673719105927,0.00371435,20744.0,20743.0,6.17479169]
["bitfinex","BTCUSD",1673719106172,0.68819884,20745.0,20743.0,6.17479169]
["bitfinex","BTCUSD",1673719106418,0.82576306,20760.0,20744.0,1.69490169]
["bitfinex","BTCUSD",1673719106419,0.5785324,20754.0,20744.0,1.69490169]
["bitfinex","BTCUSD",1673719106660,0.16487019,20754.0,20753.0,0.1297]
["bitfinex","BTCUSD",1673719106901,0.23778038,20756.0,20753.0,0.32042595]
["bitfinex","BTCUSD",1673719107176,0.23478327,20755.0,20754.0,0.30942595]
["bitfinex","BTCUSD",1673719107426,0.1,20758.0,20748.0,0.1297]
["bitfinex","BTCUSD",1673719107427,0.004,20754.0,20748.0,0.1297]
["bitfinex","BTCUSD",1673719107677,0.74025327,20753.0,20749.0,0.2517601]
["bitfinex","BTCUSD",1673719107924,0.24525107,20753.0,20749.0,0.19072595]
["bitfinex","BTCUSD",1673719108168,0.041,20756.0,20749.0,0.67266695]
["bitfinex","BTCUSD",1673719108420,0.041,20756.0,20750.0,0.67642764]
["bitfinex","BTCUSD",1673719108660,0.041,20756.0,20755.0,0.1299]
["bitfinex","BTCUSD",1673719108661,0.49245838,20756.0,20755.0,0.1299]
["bitfinex","BTCUSD",1673719108925,0.31758818,20756.0,20755.0,0.32062595]
["bitfinex","BTCUSD",1673719109174,0.31758818,20756.0,20755.0,0.1299]
["bitfinex","BTCUSD",1673719109672,0.23127844,20757.0,20755.0,0.1299]
["bitfinex","BTCUSD",1673719109932,0.23127844,20757.0,20754.0,1.561628]
["bitfinex","BTCUSD",1673719110179,0.019,20756.0,20755.0,0.781805]
["bitfinex","BTCUSD",1673719110412,0.019,20756.0,20755.0,0.75715981]
["bitfinex","BTCUSD",1673719110652,0.26805112,20758.0,20755.0,0.75715981]
["bitfinex","BTCUSD",1673719110895,0.26805112,20758.0,20755.0,0.94788576]
["bitfinex","BTCUSD",1673719111161,0.26805112,20758.0,20755.0,0.75715981]
["bitfinex","BTCUSD",1673719111415,0.07923886,20759.0,20755.0,0.94788576]
["bitfinex","BTCUSD",1673719111664,0.019,20756.0,20755.0,0.80193095]
["bitfinex","BTCUSD",1673719111907,0.019,20756.0,20755.0,0.911205]
["bitfinex","BTCUSD",1673719112411,0.38609223,20756.0,20754.0,1.0798]
["bitfinex","BTCUSD",1673719112938,0.21122203,20756.0,20754.0,1.38019189]
["bitfinex","BTCUSD",1673719113186,0.003,20756.0,20755.0,0.139]
["bitfinex","BTCUSD",1673719113670,0.003,20756.0,20755.0,0.36085115]
["bitfinex","BTCUSD",1673719113923,0.001,20756.0,20754.0,1.1288]
["bitfinex","BTCUSD",1673719114179,0.07923886,20759.0,20755.0,0.911511]
["bitfinex","BTCUSD",1673719114426,0.07923886,20759.0,20756.0,0.19072595]
["bitfinex","BTCUSD",1673719114682,0.07923886,20759.0,20757.0,0.96353]
["bitfinex","BTCUSD",1673719114925,0.07923886,20759.0,20758.0,0.4299]
["bitfinex","BTCUSD",1673719115223,0.07923886,20759.0,20754.0,2.68741569]
["bitfinex","BTCUSD",1673719115224,0.73582706,20759.0,20754.0,1.0798]
["bitfinex","BTCUSD",1673719115467,0.29583575,20756.0,20754.0,1.1078]
["bitfinex","BTCUSD",1673719115707,0.47070595,20756.0,20754.0,1.0798]
["bitfinex","BTCUSD",1673719115958,0.47070595,20756.0,20753.0,0.26037591]
["bitfinex","BTCUSD",1673719116203,0.1748702,20755.0,20751.0,0.481891]
["bitfinex","BTCUSD",1673719116452,0.4299,20757.0,20751.0,1.3184856]
["bitfinex","BTCUSD",1673719116453,0.1748702,20754.0,20751.0,1.3184856]
["bitfinex","BTCUSD",1673719116699,0.1748702,20753.0,20751.0,1.3184856]
["bitfinex","BTCUSD",1673719116946,0.001,20756.0,20755.0,0.29967664]
["bitfinex","BTCUSD",1673719117188,0.4299,20757.0,20755.0,0.49040259]
["bitfinex","BTCUSD",1673719117699,0.4299,20757.0,20753.0,0.481857]
["bitfinex","BTCUSD",1673719117946,0.70419844,20757.0,20755.0,0.22574557]
["bitfinex","BTCUSD",1673719118198,0.07425443,20755.0,20754.0,0.481813]
["bitfinex","BTCUSD",1673719119212,0.07425443,20755.0,20754.0,0.71821497]
["bitfinex","BTCUSD",1673719120007,0.07525443,20755.0,20754.0,0.71821497]
["bitfinex","BTCUSD",1673719120745,0.07525443,20755.0,20754.0,1.71417295]
["bitfinex","BTCUSD",1673719121013,0.07525443,20755.0,20754.0,1.84537295]
["bitfinex","BTCUSD",1673719121262,0.07525443,20755.0,20754.0,6.84537295]
["bitfinex","BTCUSD",1673719121496,0.07525443,20755.0,20754.0,6.654647]
["bitfinex","BTCUSD",1673719121754,0.07525443,20755.0,20754.0,7.14034869]
["bitfinex","BTCUSD",1673719121995,0.07525443,20755.0,20754.0,7.74034869]
["bitfinex","BTCUSD",1673719122227,0.07425443,20755.0,20754.0,7.14034869]
["bitfinex","BTCUSD",1673719122469,0.4299,20757.0,20755.0,0.1]
["bitfinex","BTCUSD",1673719122712,0.4299,20757.0,20756.0,2.93956569]
["bitfinex","BTCUSD",1673719122967,0.4299,20757.0,20756.0,3.24016569]
["bitfinex","BTCUSD",1673719123209,0.4299,20757.0,20756.0,13.24016569]
["bitfinex","BTCUSD",1673719123718,0.4299,20757.0,20756.0,13.14016569]
["bitfinex","BTCUSD",1673719124960,0.4299,20757.0,20756.0,13.27916569]
["bitfinex","BTCUSD",1673719125477,0.4299,20757.0,20756.0,13.14016569]
["bitfinex","BTCUSD",1673719125731,0.174544,20757.0,20756.0,13.27916569]
["bitfinex","BTCUSD",1673719125986,0.07923886,20759.0,20757.0,0.1]
["bitfinex","BTCUSD",1673719126234,0.07923886,20759.0,20758.0,1.705023]
["bitfinex","BTCUSD",1673719126470,0.07923886,20759.0,20758.0,2.19072469]
["bitfinex","BTCUSD",1673719126711,0.07923886,20759.0,20758.0,11.49072469]
["bitfinex","BTCUSD",1673719127211,0.06923886,20759.0,20758.0,11.49072469]
["bitfinex","BTCUSD",1673719127702,0.06923886,20759.0,20758.0,11.63072469]
["bitfinex","BTCUSD",1673719127949,0.06923886,20759.0,20758.0,11.49072469]
["bitfinex","BTCUSD",1673719128200,0.06923886,20759.0,20758.0,10.95495246]
["bitfinex","BTCUSD",1673719128947,0.06923886,20759.0,20758.0,10.81595246]
["bitfinex","BTCUSD",1673719129190,0.06923886,20759.0,20758.0,10.34431146]
["bitfinex","BTCUSD",1673719129443,0.06923886,20759.0,20758.0,5.34431146]
["bitfinex","BTCUSD",1673719129693,0.06923886,20759.0,20758.0,6.233382]
["bitfinex","BTCUSD",1673719129944,0.06923886,20759.0,20758.0,1.233382]
["bitfinex","BTCUSD",1673719130444,0.06923886,20759.0,20758.0,6.362782]
["bitfinex","BTCUSD",1673719130696,0.06923886,20759.0,20758.0,2.33070964]
["bitfinex","BTCUSD",1673719130948,0.0032554,20763.0,20759.0,0.08456264]
["bitfinex","BTCUSD",1673719131199,0.0032554,20763.0,20762.0,0.2596]
["bitfinex","BTCUSD",1673719131441,0.0032554,20763.0,20762.0,2.29527295]
["bitfinex","BTCUSD",1673719131694,0.0032554,20763.0,20762.0,2.104547]
["bitfinex","BTCUSD",1673719131976,0.0032554,20763.0,20762.0,11.104547]
["bitfinex","BTCUSD",1673719132216,0.0032554,20763.0,20762.0,12.68014869]
["bitfinex","BTCUSD",1673719132453,0.0032554,20763.0,20762.0,12.67914869]
["bitfinex","BTCUSD",1673719133208,0.0032554,20763.0,20762.0,12.67064869]
["bitfinex","BTCUSD",1673719133458,0.0032554,20763.0,20762.0,12.06306925]
["bitfinex","BTCUSD",1673719133703,0.0032554,20763.0,20762.0,6.83416925]
["bitfinex","BTCUSD",1673719133952,0.0032554,20763.0,20762.0,6.712747]
["bitfinex","BTCUSD",1673719134185,4e-07,20763.0,20762.0,7.38917464]
["bitfinex","BTCUSD",1673719134453,0.00336157,20764.0,20762.0,7.19844869]
["bitfinex","BTCUSD",1673719134707,0.00336157,20764.0,20763.0,8.73650169]
["bitfinex","BTCUSD",1673719134944,0.00336157,20764.0,20763.0,9.27732669]
["bitfinex","BTCUSD",1673719135690,0.0032554,20766.0,20763.0,9.10965169]
["bitfinex","BTCUSD",1673719135938,0.0032554,20766.0,20764.0,1.01800169]
["bitfinex","BTCUSD",1673719136185,0.0032554,20766.0,20765.0,1.444737]
["bitfinex","BTCUSD",1673719136430,0.00268205,20768.0,20765.0,3.33393869]
["bitfinex","BTCUSD",1673719136673,0.00268205,20768.0,20767.0,0.259]
["bitfinex","BTCUSD",1673719136948,5e-08,20768.0,20767.0,2.48080069]
["bitfinex","BTCUSD",1673719137182,0.00397781,20776.0,20767.0,12.51083376]
["bitfinex","BTCUSD",1673719137426,0.00360534,20770.0,20768.0,1.3895534]
["bitfinex","BTCUSD",1673719137660,0.00360534,20770.0,20769.0,2.284644]
["bitfinex","BTCUSD",1673719137919,0.00360534,20770.0,20769.0,2.584644]
["bitfinex","BTCUSD",1673719138223,0.00360534,20770.0,20769.0,9.584644]
["bitfinex","BTCUSD",1673719138952,0.00360534,20770.0,20769.0,10.07034569]
["bitfinex","BTCUSD",1673719139469,0.00360534,20770.0,20769.0,10.3338285]
["bitfinex","BTCUSD",1673719139714,0.00360534,20770.0,20769.0,10.08644031]
["bitfinex","BTCUSD",1673719139961,0.41788788,20770.0,20769.0,8.15128705]
["bitfinex","BTCUSD",1673719140208,0.41788788,20770.0,20769.0,6.29028705]
["bitfinex","BTCUSD",1673719140209,0.23801768,20770.0,20769.0,6.29028705]
["bitfinex","BTCUSD",1673719140450,0.00360534,20770.0,20769.0,6.29028705]
["bitfinex","BTCUSD",1673719140733,0.00360534,20770.0,20769.0,1.29028705]
["bitfinex","BTCUSD",1673719140988,0.00360534,20770.0,20769.0,1.42240094]
["bitfinex","BTCUSD",1673719141270,0.00360534,20770.0,20769.0,2.02638874]
["bitfinex","BTCUSD",1673719141531,0.00360534,20770.0,20769.0,2.12638874]
["bitfinex","BTCUSD",1673719141768,0.00360534,20770.0,20769.0,2.42638874]
["bitfinex","BTCUSD",1673719141769,0.00273795,20770.0,20769.0,2.42638874]
["bitfinex","BTCUSD",1673719142014,0.00273795,20770.0,20769.0,8.43488874]
["bitfinex","BTCUSD",1673719142766,0.00273795,20770.0,20769.0,9.08388874]
["bitfinex","BTCUSD",1673719143503,0.00273795,20770.0,20769.0,8.43468874]
["bitfinex","BTCUSD",1673719144735,0.24725412,20775.0,20770.0,0.10272905]
["bitfinex","BTCUSD",1673719144985,0.21815918,20776.0,20770.0,0.10272905]
["bitfinex","BTCUSD",1673719144986,0.26163081,20774.0,20772.0,0.2298]
["bitfinex","BTCUSD",1673719145239,0.00397781,20776.0,20773.0,1.744182]
["bitfinex","BTCUSD",1673719145480,0.00397781,20776.0,20774.0,0.19072595]
["bitfinex","BTCUSD",1673719145481,0.21843636,20776.0,20774.0,0.19072595]
["bitfinex","BTCUSD",1673719145720,0.21843636,20776.0,20775.0,1.444041]
["bitfinex","BTCUSD",1673719145967,0.21843636,20776.0,20775.0,1.744041]
["bitfinex","BTCUSD",1673719146943,0.00397781,20776.0,20775.0,1.744041]
["bitfinex","BTCUSD",1673719147457,0.00397781,20776.0,20775.0,1.444041]
["bitfinex","BTCUSD",1673719147705,0.38154713,20776.0,20775.0,1.444041]
["bitfinex","BTCUSD",1673719147944,0.38154713,20776.0,20770.0,1.12407856]
["bitfinex","BTCUSD",1673719147945,0.47827801,20776.0,20770.0,0.00117856]
["bitfinex","BTCUSD",1673719148219,0.1798702,20775.0,20771.0,0.481431]
["bitfinex","BTCUSD",1673719148461,0.1798702,20775.0,20771.0,0.962871]
["bitfinex","BTCUSD",1673719148701,0.1798702,20775.0,20770.0,0.75404474]
["bitfinex","BTCUSD",1673719148702,0.198255,20774.0,20770.0,0.48262056]
["bitfinex","BTCUSD",1673719148936,0.3094702,20773.0,20772.0,2.0]
["bitfinex","BTCUSD",1673719149178,0.481352,20775.0,20771.0,5.0]
["bitfinex","BTCUSD",1673719149437,0.27653748,20774.0,20770.0,0.24482964]
["bitfinex","BTCUSD",1673719149690,0.27653748,20774.0,20759.0,0.29963443]
["bitfinex","BTCUSD",1673719149691,1.18651653,20773.0,20759.0,0.29963443]
["bitfinex","BTCUSD",1673719149942,0.1298,20766.0,20761.0,0.21840184]
["bitfinex","BTCUSD",1673719150189,0.1298,20766.0,20759.0,0.20605859]
["bitfinex","BTCUSD",1673719150190,0.68268391,20765.0,20762.0,0.27493769]
["bitfinex","BTCUSD",1673719150464,0.5000022,20764.0,20759.0,0.49703864]
["bitfinex","BTCUSD",1673719150713,0.3908902,20763.0,20759.0,0.27928587]
["bitfinex","BTCUSD",1673719150967,0.1798702,20762.0,20759.0,0.01533264]
["bitfinex","BTCUSD",1673719151221,0.5000022,20761.0,20759.0,0.01533264]
["bitfinex","BTCUSD",1673719151484,0.21102,20760.0,20759.0,0.01533264]
["bitfinex","BTCUSD",1673719151733,0.1298,20762.0,20759.0,0.01533264]
["bitfinex","BTCUSD",1673719151992,0.3096702,20762.0,20759.0,0.01533264]
["bitfinex","BTCUSD",1673719152236,0.54771097,20763.0,20762.0,0.01995888]
["bitfinex","BTCUSD",1673719152483,0.420132,20763.0,20762.0,0.01995888]
["bitfinex","BTCUSD",1673719153254,0.420132,20763.0,20762.0,0.005]
["bitfinex","BTCUSD",1673719153255,0.548132,20763.0,20762.0,0.005]
["bitfinex","BTCUSD",1673719153507,0.1,20762.0,20759.0,0.01533264]
["bitfinex","BTCUSD",1673719153746,0.2586,20760.0,20759.0,0.01533264]
["bitfinex","BTCUSD",1673719153982,0.578732,20760.0,20759.0,0.01533264]
["bitfinex","BTCUSD",1673719154250,0.678732,20760.0,20759.0,3.264e-05]
["bitfinex","BTCUSD",1673719154498,0.1,20759.0,20754.0,0.27673734]
["bitfinex","BTCUSD",1673719154735,0.13,20757.0,20754.0,0.27673734]
["bitfinex","BTCUSD",1673719154988,0.3098702,20757.0,20754.0,0.27673734]
["bitfinex","BTCUSD",1673719155246,0.3098702,20757.0,20751.0,0.481894]
["bitfinex","BTCUSD",1673719155481,0.44026967,20756.0,20753.0,0.25928747]
["bitfinex","BTCUSD",1673719156226,0.26039947,20756.0,20754.0,0.05]
["bitfinex","BTCUSD",1673719156469,0.26039947,20756.0,20752.0,0.481864]
["bitfinex","BTCUSD",1673719156716,0.44026967,20756.0,20752.0,0.71631828]
["bitfinex","BTCUSD",1673719156961,0.45326967,20756.0,20753.0,0.57125844]
["bitfinex","BTCUSD",1673719157209,0.013,20756.0,20754.0,0.67255995]
["bitfinex","BTCUSD",1673719157461,0.013,20756.0,20755.0,0.3]
["bitfinex","BTCUSD",1673719157715,0.013,20756.0,20755.0,0.781811]
["bitfinex","BTCUSD",1673719157955,0.21454988,20761.0,20755.0,1.00188511]
["bitfinex","BTCUSD",1673719158203,0.27390096,20759.0,20756.0,0.19072595]
["bitfinex","BTCUSD",1673719158449,0.29008098,20757.0,20756.0,0.481777]
["bitfinex","BTCUSD",1673719158941,0.29008098,20757.0,20753.0,2.103299]
["bitfinex","BTCUSD",1673719159185,0.26316973,20756.0,20755.0,0.049]
["bitfinex","BTCUSD",1673719159441,0.26316973,20756.0,20754.0,0.59386306]
["bitfinex","BTCUSD",1673719160712,0.39316973,20756.0,20752.0,0.29647315]
["bitfinex","BTCUSD",1673719160970,0.1,20758.0,20749.0,0.52816465]
["bitfinex","BTCUSD",1673719160971,0.13,20754.0,20751.0,0.26142049]
["bitfinex","BTCUSD",1673719161231,0.3098702,20754.0,20751.0,0.26142049]
["bitfinex","BTCUSD",1673719161749,0.3098702,20754.0,20752.0,0.049]
["bitfinex","BTCUSD",1673719161991,0.1289,20753.0,20750.0,0.27707375]
["bitfinex","BTCUSD",1673719162243,0.1,20752.0,20751.0,0.026]
["bitfinex","BTCUSD",1673719162492,0.1,20752.0,20749.0,0.02218695]
["bitfinex","BTCUSD",1673719162742,0.2798702,20752.0,20749.0,0.02218695]
["bitfinex","BTCUSD",1673719162997,0.3094702,20751.0,20749.0,0.02218695]
["bitfinex","BTCUSD",1673719163253,0.578732,20750.0,20749.0,0.02218695]
["bitfinex","BTCUSD",1673719163497,1.2405292,20750.0,20749.0,0.02218695]
["bitfinex","BTCUSD",1673719163730,1.160659,20750.0,20749.0,0.02218695]
["bitfinex","BTCUSD",1673719164456,1.160659,20750.0,20749.0,0.02818695]
["bitfinex","BTCUSD",1673719164457,1.175659,20750.0,20749.0,0.02818695]
["bitfinex","BTCUSD",1673719164716,1.160659,20750.0,20749.0,0.02218695]
["bitfinex","BTCUSD",1673719164977,1.45645848,20750.0,20749.0,0.2139129]
["bitfinex","BTCUSD",1673719165225,0.71593148,20750.0,20749.0,0.02318695]
["bitfinex","BTCUSD",1673719165475,0.455132,20750.0,20749.0,0.02318695]
["bitfinex","BTCUSD",1673719166001,0.135,20750.0,20749.0,0.6958629]
["bitfinex","BTCUSD",1673719166242,0.135,20750.0,20749.0,0.80513695]
["bitfinex","BTCUSD",1673719166737,0.272,20750.0,20749.0,0.80713695]
["bitfinex","BTCUSD",1673719166982,0.25379471,20754.0,20749.0,1.02926945]
["bitfinex","BTCUSD",1673719167236,0.25379471,20754.0,20750.0,0.49072595]
["bitfinex","BTCUSD",1673719167481,0.28177259,20755.0,20751.0,0.963798]
["bitfinex","BTCUSD",1673719167728,0.01117445,20755.0,20752.0,0.49072595]
["bitfinex","BTCUSD",1673719167976,0.01117445,20755.0,20753.0,1.15444195]
["bitfinex","BTCUSD",1673719168223,0.01117445,20755.0,20754.0,0.4]
["bitfinex","BTCUSD",1673719168474,0.01117445,20755.0,20754.0,0.881834]
["bitfinex","BTCUSD",1673719168964,0.01117445,20755.0,20754.0,2.057934]
["bitfinex","BTCUSD",1673719168965,0.04117445,20755.0,20754.0,2.057934]
["bitfinex","BTCUSD",1673719169489,0.04117445,20755.0,20754.0,2.187934]
["bitfinex","BTCUSD",1673719169742,0.01117445,20755.0,20754.0,2.187934]
["bitfinex","BTCUSD",1673719169980,0.01117445,20755.0,20754.0,2.195934]
["bitfinex","BTCUSD",1673719170225,0.01117445,20755.0,20754.0,2.187934]
["bitfinex","BTCUSD",1673719170735,0.01117445,20755.0,20754.0,2.66513569]
["bitfinex","BTCUSD",1673719171245,0.01005701,20755.0,20754.0,2.79513569]
["bitfinex","BTCUSD",1673719172002,0.18992721,20755.0,20754.0,2.38305339]
["bitfinex","BTCUSD",1673719172250,0.45427435,20755.0,20754.0,0.101]
["bitfinex","BTCUSD",1673719172514,0.27440415,20755.0,20754.0,0.101]
["bitfinex","BTCUSD",1673719172756,0.27440415,20755.0,20753.0,0.481858]
["bitfinex","BTCUSD",1673719173016,0.27440415,20755.0,20754.0,0.141]
["bitfinex","BTCUSD",1673719173258,0.27440415,20755.0,20753.0,0.481858]
["bitfinex","BTCUSD",1673719173505,0.27440415,20755.0,20754.0,0.144]
["bitfinex","BTCUSD",1673719174244,0.27440415,20755.0,20752.0,0.48186]
["bitfinex","BTCUSD",1673719174490,0.1798702,20754.0,20750.0,0.481906]
["bitfinex","BTCUSD",1673719174733,0.5000022,20753.0,20750.0,0.481906]
["bitfinex","BTCUSD",1673719174982,0.1798702,20753.0,20750.0,0.481906]
["bitfinex","BTCUSD",1673719175217,0.16987019,20753.0,20749.0,0.72090584]
["bitfinex","BTCUSD",1673719176461,0.2939821,20752.0,20749.0,0.91163179]
["bitfinex","BTCUSD",1673719176718,0.2939821,20752.0,20750.0,0.21442452]
["bitfinex","BTCUSD",1673719176968,0.2939821,20752.0,20750.0,0.69634452]
["bitfinex","BTCUSD",1673719177476,0.29041788,20752.0,20750.0,0.69634452]
["bitfinex","BTCUSD",1673719177729,0.29041788,20752.0,20750.0,0.963847]
["bitfinex","BTCUSD",1673719177982,0.29041788,20752.0,20750.0,1.18368087]
["bitfinex","BTCUSD",1673719178239,0.22720213,20755.0,20751.0,0.3]
["bitfinex","BTCUSD",1673719178470,0.22720213,20755.0,20752.0,1.15447795]
["bitfinex","BTCUSD",1673719178970,0.13,20757.0,20752.0,1.15447795]
["bitfinex","BTCUSD",1673719179234,0.28891186,20756.0,20753.0,0.45031116]
["bitfinex","BTCUSD",1673719179506,0.13,20757.0,20753.0,0.45031116]
["bitfinex","BTCUSD",1673719179507,0.13,20757.0,20754.0,0.481834]
["bitfinex","BTCUSD",1673719179751,0.23663252,20760.0,20755.0,0.49072595]
["bitfinex","BTCUSD",1673719179982,0.23663252,20760.0,20756.0,1.63606095]
["bitfinex","BTCUSD",1673719180234,0.23663252,20760.0,20757.0,0.19072595]
["bitfinex","BTCUSD",1673719180478,0.23663252,20760.0,20758.0,0.481741]
["bitfinex","BTCUSD",1673719180729,0.23589661,20759.0,20758.0,0.481741]
["bitfinex","BTCUSD",1673719181479,0.13246527,20762.0,20758.0,0.48225709]
["bitfinex","BTCUSD",1673719181726,0.23743431,20761.0,20758.0,0.67246695]
["bitfinex","BTCUSD",1673719181971,0.23743431,20761.0,20758.0,1.38329294]
["bitfinex","BTCUSD",1673719182207,0.23743431,20761.0,20758.0,1.20056699]
["bitfinex","BTCUSD",1673719182446,0.23743431,20761.0,20758.0,1.19256699]
["bitfinex","BTCUSD",1673719182683,0.23743431,20761.0,20758.0,1.20056699]
["bitfinex","BTCUSD",1673719182918,0.23743431,20761.0,20758.0,1.14256699]
["bitfinex","BTCUSD",1673719183214,0.13246527,20762.0,20758.0,1.15056699]
["bitfinex","BTCUSD",1673719183215,0.29273271,20760.0,20758.0,1.15056699]
["bitfinex","BTCUSD",1673719183956,0.13246527,20762.0,20758.0,1.11220795]
["bitfinex","BTCUSD",1673719184196,0.00356527,20762.0,20759.0,0.81148267]
["bitfinex","BTCUSD",1673719184477,0.00356527,20762.0,20760.0,0.96339]
["bitfinex","BTCUSD",1673719184723,0.24935188,20762.0,20760.0,0.96339]
["bitfinex","BTCUSD",1673719185235,0.24935188,20762.0,20760.0,0.95839]
["bitfinex","BTCUSD",1673719185999,0.24935188,20762.0,20760.0,0.96439]
["bitfinex","BTCUSD",1673719186995,0.22022432,20761.0,20760.0,0.482695]
["bitfinex","BTCUSD",1673719187783,0.22022432,20761.0,20760.0,0.476695]
["bitfinex","BTCUSD",1673719188027,0.22022432,20761.0,20760.0,0.006]
["bitfinex","BTCUSD",1673719192719,0.23571851,20762.0,20760.0,0.487695]
["bitfinex","BTCUSD",1673719193976,0.23571851,20762.0,20760.0,0.77819826]
["bitfinex","BTCUSD",1673719194232,0.23571851,20762.0,20760.0,0.78419826]
["bitfinex","BTCUSD",1673719194970,0.23571851,20762.0,20760.0,0.30250326]
["bitfinex","BTCUSD",1673719195464,0.22021819,20761.0,20760.0,0.006]
["bitfinex","BTCUSD",1673719195730,1.32220073,20761.0,20760.0,0.006]
["bitfinex","BTCUSD",1673719195974,1.32220073,20761.0,20754.0,3.38187163]
["bitfinex","BTCUSD",1673719195975,0.1,20760.0,20754.0,3.38187163]
["bitfinex","BTCUSD",1673719196228,0.38089019,20759.0,20754.0,3.38187163]
["bitfinex","BTCUSD",1673719196480,0.16987019,20758.0,20754.0,0.70587163]
["bitfinex","BTCUSD",1673719196730,1.04346454,20761.0,20754.0,0.70587163]
["bitfinex","BTCUSD",1673719196731,0.16987019,20757.0,20754.0,0.70587163]
["bitfinex","BTCUSD",1673719196985,0.481714,20760.0,20758.0,0.26071742]
["bitfinex","BTCUSD",1673719197237,0.24892429,20762.0,20760.0,0.007]
["bitfinex","BTCUSD",1673719197479,0.21184994,20761.0,20757.0,0.481764]
["bitfinex","BTCUSD",1673719197746,0.23971098,20759.0,20757.0,0.963513]
["bitfinex","BTCUSD",1673719198740,0.23971098,20759.0,20757.0,1.017513]
["bitfinex","BTCUSD",1673719199744,0.23971098,20759.0,20757.0,0.963513]
["bitfinex","BTCUSD",1673719199992,0.23971098,20759.0,20757.0,0.482749]
["bitfinex","BTCUSD",1673719200238,0.23971098,20759.0,20757.0,0.001]
["bitfinex","BTCUSD",1673719200489,0.1,20758.0,20745.0,0.18011616]
["bitfinex","BTCUSD",1673719200742,0.72068717,20757.0,20751.0,0.17359239]
["bitfinex","BTCUSD",1673719201000,0.26215129,20756.0,20751.0,0.963798]
["bitfinex","BTCUSD",1673719201240,0.16215129,20755.0,20751.0,1.445702]
["bitfinex","BTCUSD",1673719202026,0.16215129,20755.0,20752.0,2.0]
["bitfinex","BTCUSD",1673719202264,0.581763,20758.0,20752.0,2.963741]
["bitfinex","BTCUSD",1673719202522,0.25007877,20757.0,20753.0,0.46841705]
["bitfinex","BTCUSD",1673719202771,0.25007877,20757.0,20753.0,0.95026605]
["bitfinex","BTCUSD",1673719203026,0.16215129,20757.0,20753.0,0.481849]
["bitfinex","BTCUSD",1673719203526,0.24051226,20757.0,20753.0,0.67257495]
["bitfinex","BTCUSD",1673719203770,0.1,20757.0,20753.0,0.67257495]
["bitfinex","BTCUSD",1673719204004,0.40000805,20757.0,20753.0,0.67257495]
["bitfinex","BTCUSD",1673719204258,0.40000805,20757.0,20753.0,0.481849]
["bitfinex","BTCUSD",1673719204526,0.16215129,20756.0,20749.0,0.43364127]
["bitfinex","BTCUSD",1673719204776,0.619937,20754.0,20753.0,0.128]
["bitfinex","BTCUSD",1673719205037,1.421906,20754.0,20753.0,0.128]
["bitfinex","BTCUSD",1673719205307,1.46995264,20754.0,20753.0,0.128]
["bitfinex","BTCUSD",1673719205821,2.12365564,20754.0,20753.0,0.128]
["bitfinex","BTCUSD",1673719206058,0.1,20753.0,20745.0,1.72915862]
["bitfinex","BTCUSD",1673719206325,0.963824,20751.0,20744.0,0.02164945]
["bitfinex","BTCUSD",1673719206579,0.963824,20751.0,20745.0,0.29657336]
["bitfinex","BTCUSD",1673719206580,0.48228329,20750.0,20745.0,0.29657336]
["bitfinex","BTCUSD",1673719206799,0.47317129,20749.0,20745.0,0.29657336]
["bitfinex","BTCUSD",1673719207054,0.320132,20748.0,20745.0,0.29646447]
["bitfinex","BTCUSD",1673719207308,0.1,20747.0,20744.0,0.02164945]
["bitfinex","BTCUSD",1673719207565,0.16215129,20746.0,20744.0,0.02164945]
["bitfinex","BTCUSD",1673719207827,0.28728125,20746.0,20744.0,0.02164945]
["bitfinex","BTCUSD",1673719208589,0.02164,20744.0,20736.0,0.02416333]
["bitfinex","BTCUSD",1673719208845,0.96424,20742.0,20740.0,0.28510557]
["bitfinex","BTCUSD",1673719209086,0.503714,20744.0,20737.0,0.28760852]
["bitfinex","BTCUSD",1673719209087,0.02164,20744.0,20737.0,0.28760852]
["bitfinex","BTCUSD",1673719209342,0.02164,20744.0,20738.0,0.47833447]
["bitfinex","BTCUSD",1673719209605,0.18379129,20744.0,20739.0,0.88863814]
["bitfinex","BTCUSD",1673719209859,0.1,20747.0,20739.0,0.67289595]
["bitfinex","BTCUSD",1673719210110,0.043,20742.0,20740.0,0.41446814]
["bitfinex","BTCUSD",1673719210398,0.75769027,20751.0,20742.0,0.139]
["bitfinex","BTCUSD",1673719210399,0.5389859,20751.0,20742.0,0.139]
["bitfinex","BTCUSD",1673719210618,0.29854555,20752.0,20744.0,1.1033]
["bitfinex","BTCUSD",1673719210874,0.63862675,20754.0,20744.0,1.1033]
["bitfinex","BTCUSD",1673719210875,0.2351232,20751.0,20745.0,0.47352595]
["bitfinex","BTCUSD",1673719211127,0.26115012,20749.0,20746.0,0.19072595]
["bitfinex","BTCUSD",1673719211368,0.26115012,20749.0,20745.0,1.313]
["bitfinex","BTCUSD",1673719211620,0.26115012,20749.0,20745.0,1.20372595]
["bitfinex","BTCUSD",1673719211621,0.23088573,20748.0,20745.0,1.20372595]
["bitfinex","BTCUSD",1673719211877,0.23088573,20748.0,20745.0,1.013]
["bitfinex","BTCUSD",1673719212153,0.1,20753.0,20744.0,0.62125]
["bitfinex","BTCUSD",1673719212381,0.21303169,20751.0,20745.0,0.19072595]
["bitfinex","BTCUSD",1673719212625,0.21303169,20751.0,20746.0,0.19072595]
["bitfinex","BTCUSD",1673719212626,0.17935129,20751.0,20746.0,0.19072595]
["bitfinex","BTCUSD",1673719212895,0.26257704,20752.0,20747.0,0.19072595]
["bitfinex","BTCUSD",1673719213132,0.26257704,20752.0,20748.0,0.19072595]
["bitfinex","BTCUSD",1673719213365,0.26257704,20752.0,20748.0,0.17881881]
["bitfinex","BTCUSD",1673719213623,0.28110092,20755.0,20749.0,0.17881881]
["bitfinex","BTCUSD",1673719213875,0.28110092,20755.0,20748.0,0.481957]
["bitfinex","BTCUSD",1673719214126,0.24125899,20753.0,20748.0,0.481957]
["bitfinex","BTCUSD",1673719214372,0.43198494,20753.0,20748.0,0.481957]
["bitfinex","BTCUSD",1673719214619,0.19072595,20752.0,20746.0,0.24148557]
["bitfinex","BTCUSD",1673719214864,0.29950326,20750.0,20746.0,0.24148557]
["bitfinex","BTCUSD",1673719215113,0.19072595,20749.0,20746.0,0.24148557]
["bitfinex","BTCUSD",1673719215369,0.24632559,20752.0,20747.0,0.24788643]
["bitfinex","BTCUSD",1673719215640,0.1392,20758.0,20746.0,0.62560391]
["bitfinex","BTCUSD",1673719215641,0.29073071,20754.0,20749.0,0.1]
["bitfinex","BTCUSD",1673719215891,0.22778146,20753.0,20748.0,0.963926]
["bitfinex","BTCUSD",1673719216657,0.22778146,20753.0,20750.0,0.963853]
["bitfinex","BTCUSD",1673719216658,0.19072595,20753.0,20750.0,0.963853]
["bitfinex","BTCUSD",1673719216908,0.23675391,20754.0,20750.0,0.963853]
["bitfinex","BTCUSD",1673719217398,1.1672939,20759.0,20750.0,0.963853]
["bitfinex","BTCUSD",1673719217399,0.28162006,20753.0,20750.0,0.963853]
["bitfinex","BTCUSD",1673719217901,0.82050859,20759.0,20750.0,0.963853]
["bitfinex","BTCUSD",1673719217902,0.2623471,20757.0,20751.0,0.23083631]
["bitfinex","BTCUSD",1673719218153,0.52978264,20759.0,20751.0,0.71272331]
["bitfinex","BTCUSD",1673719218402,0.19072595,20758.0,20751.0,0.71272331]
["bitfinex","BTCUSD",1673719218650,0.320132,20757.0,20751.0,0.71272331]
["bitfinex","BTCUSD",1673719218900,0.19072595,20757.0,20751.0,0.71272331]
["bitfinex","BTCUSD",1673719219148,0.19072595,20757.0,20751.0,0.83772331]
["bitfinex","BTCUSD",1673719219149,0.45313255,20757.0,20751.0,0.83772331]
["bitfinex","BTCUSD",1673719219382,0.19072595,20757.0,20751.0,0.71272331]
["bitfinex","BTCUSD",1673719219628,0.19072595,20756.0,20750.0,0.481926]
["bitfinex","BTCUSD",1673719219868,0.19072595,20755.0,20749.0,1.74721457]
["bitfinex","BTCUSD",1673719220136,0.481791,20756.0,20749.0,1.74721457]
["bitfinex","BTCUSD",1673719220137,0.19072595,20754.0,20749.0,1.74721457]
["bitfinex","BTCUSD",1673719220387,0.19072595,20753.0,20749.0,1.74721457]
["bitfinex","BTCUSD",1673719220635,0.48617492,20753.0,20750.0,0.24378751]
["bitfinex","BTCUSD",1673719220881,0.29544897,20753.0,20750.0,0.24378751]
["bitfinex","BTCUSD",1673719221140,0.27448115,20752.0,20750.0,0.29478751]
["bitfinex","BTCUSD",1673719221395,0.26948115,20752.0,20750.0,0.24378751]
["bitfinex","BTCUSD",1673719221641,0.26948115,20752.0,20750.0,0.29478751]
["bitfinex","BTCUSD",1673719221891,0.29373393,20754.0,20750.0,0.29478751]
["bitfinex","BTCUSD",1673719222135,0.481791,20756.0,20750.0,0.532927]
["bitfinex","BTCUSD",1673719222136,0.22012392,20756.0,20750.0,0.532927]
["bitfinex","BTCUSD",1673719222385,0.22012392,20756.0,20750.0,0.610927]
["bitfinex","BTCUSD",1673719222635,0.27712771,20755.0,20750.0,0.90538738]
["bitfinex","BTCUSD",1673719222880,0.46785366,20755.0,20750.0,0.95438738]
["bitfinex","BTCUSD",1673719223125,0.46785366,20755.0,20750.0,0.85438738]
["bitfinex","BTCUSD",1673719223358,0.46785366,20755.0,20751.0,0.24034633]
["bitfinex","BTCUSD",1673719223611,2.40954664,20760.0,20752.0,0.481876]
["bitfinex","BTCUSD",1673719223612,2.843196,20760.0,20752.0,0.481876]
["bitfinex","BTCUSD",1673719223867,0.27433286,20758.0,20752.0,0.611576]
["bitfinex","BTCUSD",1673719224114,0.22249536,20760.0,20754.0,0.13]
["bitfinex","BTCUSD",1673719224358,0.22249536,20760.0,20755.0,0.963586]
["bitfinex","BTCUSD",1673719224591,0.22249536,20760.0,20756.0,0.1]
["bitfinex","BTCUSD",1673719224862,0.29425733,20759.0,20756.0,0.963557]
["bitfinex","BTCUSD",1673719226156,0.19072595,20759.0,20756.0,0.963557]
["bitfinex","BTCUSD",1673719226414,0.13,20757.0,20755.0,0.003]
["bitfinex","BTCUSD",1673719226675,0.55138824,20758.0,20755.0,0.003]
["bitfinex","BTCUSD",1673719226676,0.21102,20756.0,20755.0,0.26269834]
["bitfinex","BTCUSD",1673719226933,0.23125624,20758.0,20755.0,0.25969834]
["bitfinex","BTCUSD",1673719227246,0.13,20760.0,20756.0,0.009]
["bitfinex","BTCUSD",1673719227467,0.26534453,20760.0,20757.0,0.72185538]
["bitfinex","BTCUSD",1673719228216,0.00356527,20762.0,20757.0,0.72185538]
["bitfinex","BTCUSD",1673719228454,0.24675162,20762.0,20758.0,0.1]
["bitfinex","BTCUSD",1673719228707,0.00356527,20762.0,20759.0,0.481714]
["bitfinex","BTCUSD",1673719228953,0.00356527,20762.0,20759.0,0.73904153]
["bitfinex","BTCUSD",1673719229195,0.00356527,20762.0,20759.0,0.85980922]
["bitfinex","BTCUSD",1673719229465,0.00356527,20762.0,20760.0,0.1]
["bitfinex","BTCUSD",1673719229717,0.00356527,20762.0,20761.0,0.963344]
["bitfinex","BTCUSD",1673719230476,0.21191122,20761.0,20760.0,0.011]
["bitfinex","BTCUSD",1673719230718,0.21191122,20761.0,20759.0,0.28135736]
["bitfinex","BTCUSD",1673719230967,0.00356527,20762.0,20761.0,0.011]
["bitfinex","BTCUSD",1673719231474,0.00356527,20762.0,20761.0,0.73428337]
["bitfinex","BTCUSD",1673719231721,0.00356527,20762.0,20761.0,1.263344]
["bitfinex","BTCUSD",1673719231965,0.00356527,20762.0,20761.0,1.392044]
["bitfinex","BTCUSD",1673719232745,0.00356527,20762.0,20761.0,1.492044]
["bitfinex","BTCUSD",1673719233022,0.00356527,20762.0,20761.0,1.503044]
["bitfinex","BTCUSD",1673719234261,0.00356527,20762.0,20761.0,2.507544]
["bitfinex","BTCUSD",1673719234515,0.00356527,20762.0,20761.0,7.507544]
["bitfinex","BTCUSD",1673719236039,0.00356527,20762.0,20761.0,7.98474569]
["bitfinex","BTCUSD",1673719236280,0.00356527,20762.0,20761.0,7.99324569]
["bitfinex","BTCUSD",1673719236767,6.527e-05,20762.0,20761.0,8.12324569]
["bitfinex","BTCUSD",1673719237022,0.00343276,20767.0,20762.0,0.1]
["bitfinex","BTCUSD",1673719237265,0.00343276,20767.0,20766.0,0.1297]
["bitfinex","BTCUSD",1673719237536,0.00343276,20767.0,20766.0,1.574368]
["bitfinex","BTCUSD",1673719237811,0.00343276,20767.0,20766.0,1.874368]
["bitfinex","BTCUSD",1673719238303,0.00343276,20767.0,20766.0,2.004368]
["bitfinex","BTCUSD",1673719238620,0.00343276,20767.0,20766.0,9.229368]
["bitfinex","BTCUSD",1673719238786,0.00343276,20767.0,20766.0,2.104368]
["bitfinex","BTCUSD",1673719239058,0.00343276,20767.0,20766.0,9.229368]
["bitfinex","BTCUSD",1673719239310,0.00343276,20767.0,20766.0,8.229368]
["bitfinex","BTCUSD",1673719239802,0.00343276,20767.0,20766.0,10.229368]
["bitfinex","BTCUSD",1673719240063,0.00343276,20767.0,20766.0,10.104368]
["bitfinex","BTCUSD",1673719240316,3.276e-05,20767.0,20766.0,11.37116969]
["bitfinex","BTCUSD",1673719240561,0.00376311,20769.0,20767.0,0.00343]
["bitfinex","BTCUSD",1673719240828,0.00343276,20774.0,20768.0,2.18093169]
["bitfinex","BTCUSD",1673719241078,0.00343276,20774.0,20772.0,0.13]
["bitfinex","BTCUSD",1673719241326,0.00343276,20774.0,20773.0,1.68010181]
["bitfinex","BTCUSD",1673719241568,0.00343276,20774.0,20773.0,1.98010181]
["bitfinex","BTCUSD",1673719242065,0.00343276,20774.0,20773.0,1.744182]
["bitfinex","BTCUSD",1673719242325,0.00343276,20774.0,20773.0,2.03479345]
["bitfinex","BTCUSD",1673719242572,0.00343276,20774.0,20773.0,1.73479345]
["bitfinex","BTCUSD",1673719243322,0.00343276,20774.0,20773.0,1.74379345]
["bitfinex","BTCUSD",1673719244807,0.00343276,20774.0,20773.0,2.04379345]
["bitfinex","BTCUSD",1673719245047,0.00343276,20774.0,20773.0,1.74379345]
["bitfinex","BTCUSD",1673719246548,0.00343276,20774.0,20773.0,2.04379345]
["bitfinex","BTCUSD",1673719247289,0.00343276,20774.0,20773.0,0.490394]
["bitfinex","BTCUSD",1673719247290,0.19415871,20774.0,20773.0,0.490394]
["bitfinex","BTCUSD",1673719247551,0.25977292,20774.0,20773.0,0.009]
["bitfinex","BTCUSD",1673719249273,0.25977292,20774.0,20773.0,1e-08]
["bitfinex","BTCUSD",1673719251300,0.00343276,20774.0,20773.0,1e-08]
["bitfinex","BTCUSD",1673719251549,0.00343276,20774.0,20773.0,0.78205405]
["bitfinex","BTCUSD",1673719255070,0.00343276,20774.0,20773.0,1.26344805]
["bitfinex","BTCUSD",1673719255334,0.00343276,20774.0,20773.0,1.06278801]
["bitfinex","BTCUSD",1673719255651,0.00343276,20774.0,20773.0,0.40000001]
["bitfinex","BTCUSD",1673719255853,0.00343276,20774.0,20773.0,1.58463929]
["bitfinex","BTCUSD",1673719256353,0.00343276,20774.0,20773.0,1.64883377]
["bitfinex","BTCUSD",1673719256593,0.00343276,20774.0,20773.0,1.36278801]
["bitfinex","BTCUSD",1673719256829,0.00343276,20774.0,20773.0,1.61330891]
["bitfinex","BTCUSD",1673719257070,0.00343276,20774.0,20773.0,1.62480107]
["bitfinex","BTCUSD",1673719257565,0.00343276,20774.0,20773.0,1.36278801]
["bitfinex","BTCUSD",1673719257816,0.00343276,20774.0,20773.0,1.65409973]
["bitfinex","BTCUSD",1673719258060,0.00343276,20774.0,20773.0,1.49278801]
["bitfinex","BTCUSD",1673719258556,0.00343276,20774.0,20773.0,4.49278801]
["bitfinex","BTCUSD",1673719258798,0.00343276,20774.0,20773.0,4.9784897]
["bitfinex","BTCUSD",1673719259545,0.00343276,20774.0,20773.0,4.47337656]
["bitfinex","BTCUSD",1673719259808,0.00343276,20774.0,20773.0,3.37337656]
["bitfinex","BTCUSD",1673719260057,0.00343276,20774.0,20773.0,1.37337656]
["bitfinex","BTCUSD",1673719260302,0.00343276,20774.0,20773.0,7.6784897]
["bitfinex","BTCUSD",1673719260542,0.00343276,20774.0,20773.0,3.6784897]
["bitfinex","BTCUSD",1673719260790,0.00343276,20774.0,20773.0,6.6784897]
["bitfinex","BTCUSD",1673719261033,0.00343276,20774.0,20773.0,6.9784897]
["bitfinex","BTCUSD",1673719261525,0.00343276,20774.0,20773.0,7.1071897]
["bitfinex","BTCUSD",1673719261756,0.00397781,20776.0,20774.0,0.1]
["bitfinex","BTCUSD",1673719262000,0.00397781,20776.0,20775.0,2.18124269]
["bitfinex","BTCUSD",1673719262255,0.00397781,20776.0,20775.0,2.58124269]
["bitfinex","BTCUSD",1673719262509,0.00397781,20776.0,20775.0,8.58124269]
["bitfinex","BTCUSD",1673719262754,0.00397781,20776.0,20775.0,8.58974269]
["bitfinex","BTCUSD",1673719262998,0.06397781,20776.0,20775.0,8.60074269]
["bitfinex","BTCUSD",1673719263275,0.00362494,20777.0,20776.0,0.1]
["bitfinex","BTCUSD",1673719263527,0.00362494,20777.0,20776.0,2.10734969]
["bitfinex","BTCUSD",1673719263843,0.00362494,20777.0,20776.0,10.10734969]
["bitfinex","BTCUSD",1673719265341,0.00362494,20777.0,20776.0,10.39550465]
["bitfinex","BTCUSD",1673719265591,0.00362494,20777.0,20776.0,10.10734969]
["bitfinex","BTCUSD",1673719265837,0.00362494,20777.0,20776.0,9.621648]
["bitfinex","BTCUSD",1673719267372,0.00362494,20777.0,20776.0,9.760648]
["bitfinex","BTCUSD",1673719267614,0.00362494,20777.0,20776.0,9.621648]
["bitfinex","BTCUSD",1673719267878,0.00362494,20777.0,20776.0,9.760648]
["bitfinex","BTCUSD",1673719268142,0.00362494,20777.0,20776.0,9.621648]
["bitfinex","BTCUSD",1673719268388,0.00362494,20777.0,20776.0,9.99783481]
["bitfinex","BTCUSD",1673719268642,0.25401298,20777.0,20776.0,8.962648]
["bitfinex","BTCUSD",1673719268919,0.25401298,20777.0,20776.0,2.101648]
["bitfinex","BTCUSD",1673719269130,0.25401298,20777.0,20776.0,1.962648]
["bitfinex","BTCUSD",1673719269373,0.25401298,20777.0,20776.0,0.962648]
["bitfinex","BTCUSD",1673719269629,0.25401298,20777.0,20776.0,1.101648]
["bitfinex","BTCUSD",1673719270406,0.25401298,20777.0,20776.0,0.962648]
["bitfinex","BTCUSD",1673719270677,0.16965494,20777.0,20776.0,0.139]
["bitfinex","BTCUSD",1673719270895,0.76126435,20777.0,20773.0,1.24993432]
["bitfinex","BTCUSD",1673719271148,0.21102,20776.0,20773.0,1.24993432]
["bitfinex","BTCUSD",1673719271400,0.19072595,20776.0,20773.0,1.24993432]
["bitfinex","BTCUSD",1673719271911,0.29610235,20777.0,20773.0,0.76855632]
["bitfinex","BTCUSD",1673719271912,0.28610235,20777.0,20773.0,0.76855632]
["bitfinex","BTCUSD",1673719272160,0.29710235,20777.0,20775.0,0.24244112]
["bitfinex","BTCUSD",1673719272428,0.27610235,20777.0,20775.0,0.72378412]
["bitfinex","BTCUSD",1673719272692,0.27610235,20777.0,20775.0,1.20513112]
["bitfinex","BTCUSD",1673719272932,0.00362494,20777.0,20775.0,1.20513112]
["bitfinex","BTCUSD",1673719273432,0.00362494,20777.0,20776.0,0.22819509]
["bitfinex","BTCUSD",1673719273696,0.00466933,20781.0,20776.0,0.22819509]
["bitfinex","BTCUSD",1673719273697,0.00466933,20781.0,20776.0,1.391848]
["bitfinex","BTCUSD",1673719273988,0.00466933,20781.0,20777.0,0.4]
["bitfinex","BTCUSD",1673719274207,0.00466933,20781.0,20778.0,1.443819]
["bitfinex","BTCUSD",1673719274496,0.00466933,20781.0,20779.0,0.4]
["bitfinex","BTCUSD",1673719274730,0.00466933,20781.0,20780.0,1.443693]
["bitfinex","BTCUSD",1673719275026,0.00466933,20781.0,20780.0,1.743693]
["bitfinex","BTCUSD",1673719275027,0.00566933,20781.0,20780.0,1.743693]
["bitfinex","BTCUSD",1673719275308,0.00466933,20781.0,20780.0,2.03059402]
["bitfinex","BTCUSD",1673719275558,0.00566933,20781.0,20780.0,1.67110075]
["bitfinex","BTCUSD",1673719275808,0.00566933,20781.0,20780.0,1.97110075]
["bitfinex","BTCUSD",1673719276066,0.00566933,20781.0,20780.0,1.743693]
["bitfinex","BTCUSD",1673719276315,0.00566933,20781.0,20780.0,1.873093]
["bitfinex","BTCUSD",1673719276617,0.00466933,20781.0,20780.0,1.873093]
["bitfinex","BTCUSD",1673719276839,0.00466933,20781.0,20780.0,2.087093]
["bitfinex","BTCUSD",1673719276840,0.00566933,20781.0,20780.0,2.087093]
["bitfinex","BTCUSD",1673719277094,0.00566933,20781.0,20780.0,7.75244334]
["bitfinex","BTCUSD",1673719277346,0.00466933,20781.0,20780.0,7.103093]
["bitfinex","BTCUSD",1673719277597,0.00566933,20781.0,20780.0,7.217093]
["bitfinex","BTCUSD",1673719278107,0.00426392,20782.0,20781.0,0.65]
["bitfinex","BTCUSD",1673719278401,0.00426392,20782.0,20781.0,3.29286803]
["bitfinex","BTCUSD",1673719278630,0.00426392,20782.0,20781.0,8.29236803]
["bitfinex","BTCUSD",1673719279422,0.00426392,20782.0,20781.0,8.12391769]
["bitfinex","BTCUSD",1673719280176,0.00426392,20782.0,20781.0,8.79826803]
["bitfinex","BTCUSD",1673719280177,0.00526392,20782.0,20781.0,8.79826803]
["bitfinex","BTCUSD",1673719280440,0.00526392,20782.0,20781.0,9.44826803]
["bitfinex","BTCUSD",1673719280685,0.00626392,20782.0,20781.0,9.73085194]
["bitfinex","BTCUSD",1673719281691,0.00626392,20782.0,20781.0,9.41087746]
["bitfinex","BTCUSD",1673719281953,0.00626392,20782.0,20781.0,9.1955016]
["bitfinex","BTCUSD",1673719282728,0.00626392,20782.0,20781.0,8.91291769]
["bitfinex","BTCUSD",1673719283210,0.00626392,20782.0,20781.0,9.0565016]
["bitfinex","BTCUSD",1673719283485,0.00626392,20782.0,20781.0,8.91291769]
["bitfinex","BTCUSD",1673719283729,0.00626392,20782.0,20781.0,9.0565016]
["bitfinex","BTCUSD",1673719283977,0.00626392,20782.0,20781.0,9.27187746]
["bitfinex","BTCUSD",1673719284222,0.00593203,20789.0,20782.0,0.587444]
["bitfinex","BTCUSD",1673719284452,0.00593203,20789.0,20787.0,0.129]
["bitfinex","BTCUSD",1673719284707,0.00593203,20789.0,20788.0,1.924184]
["bitfinex","BTCUSD",1673719284963,0.00593203,20789.0,20788.0,2.224184]
["bitfinex","BTCUSD",1673719285957,0.19665798,20789.0,20788.0,0.962092]
["bitfinex","BTCUSD",1673719286200,0.19665798,20789.0,20788.0,0.139]
["bitfinex","BTCUSD",1673719286201,0.28820728,20789.0,20788.0,0.139]
["bitfinex","BTCUSD",1673719286473,0.60833928,20789.0,20788.0,0.139]
["bitfinex","BTCUSD",1673719286716,0.32806403,20789.0,20788.0,0.256]
["bitfinex","BTCUSD",1673719286951,0.54284992,20789.0,20786.0,0.481073]
["bitfinex","BTCUSD",1673719287194,0.34092,20788.0,20786.0,0.481073]
["bitfinex","BTCUSD",1673719287446,0.34092,20788.0,20785.0,0.481099]
["bitfinex","BTCUSD",1673719287447,0.320132,20787.0,20785.0,0.481099]
["bitfinex","BTCUSD",1673719287686,0.21102,20786.0,20785.0,0.481099]
["bitfinex","BTCUSD",1673719287943,0.1299,20788.0,20785.0,0.481099]
["bitfinex","BTCUSD",1673719288191,0.13,20787.0,20783.0,0.481153]
["bitfinex","BTCUSD",1673719288437,0.13,20787.0,20782.0,0.48200696]
["bitfinex","BTCUSD",1673719288438,0.13,20785.0,20782.0,0.48200696]
["bitfinex","BTCUSD",1673719288686,0.21102,20784.0,20783.0,0.06979887]
["bitfinex","BTCUSD",1673719288939,0.25427452,20786.0,20783.0,1.13212287]
["bitfinex","BTCUSD",1673719289186,0.25427452,20786.0,20783.0,1.14112287]
["bitfinex","BTCUSD",1673719289679,0.25427452,20786.0,20783.0,1.03212287]
["bitfinex","BTCUSD",1673719289929,0.01,20784.0,20783.0,1.03612287]
["bitfinex","BTCUSD",1673719290174,0.25427452,20786.0,20783.0,1.03212287]
["bitfinex","BTCUSD",1673719290419,0.26427452,20786.0,20783.0,1.04112287]
["bitfinex","BTCUSD",1673719290664,0.01,20786.0,20783.0,1.04112287]
["bitfinex","BTCUSD",1673719290918,0.01,20786.0,20783.0,0.971324]
["bitfinex","BTCUSD",1673719291155,0.01,20786.0,20784.0,0.5674324]
["bitfinex","BTCUSD",1673719291401,0.22435204,20789.0,20785.0,0.962232]
["bitfinex","BTCUSD",1673719292153,0.01,20786.0,20785.0,0.962232]
["bitfinex","BTCUSD",1673719292652,0.22766667,20788.0,20785.0,0.972232]
["bitfinex","BTCUSD",1673719292907,0.22766667,20788.0,20785.0,0.962232]
["bitfinex","BTCUSD",1673719293406,0.00593203,20789.0,20785.0,0.962232]
["bitfinex","BTCUSD",1673719293664,0.29689461,20789.0,20785.0,1.006232]
["bitfinex","BTCUSD",1673719293920,0.28062055,20788.0,20786.0,0.2576755]
["bitfinex","BTCUSD",1673719294161,0.28062055,20788.0,20787.0,0.481069]
["bitfinex","BTCUSD",1673719294891,0.00593203,20789.0,20787.0,0.481069]
["bitfinex","BTCUSD",1673719295149,0.011,20788.0,20787.0,0.962138]
["bitfinex","BTCUSD",1673719295402,0.00593203,20789.0,20787.0,0.962138]
["bitfinex","BTCUSD",1673719295677,0.01,20788.0,20787.0,0.966138]
["bitfinex","BTCUSD",1673719295932,0.28311715,20789.0,20787.0,0.962138]
["bitfinex","BTCUSD",1673719296194,0.27692373,20788.0,20787.0,0.966138]
["bitfinex","BTCUSD",1673719296446,0.01593203,20789.0,20787.0,0.966138]
["bitfinex","BTCUSD",1673719296711,0.31585158,20789.0,20787.0,0.966138]
["bitfinex","BTCUSD",1673719299185,0.01593203,20789.0,20787.0,1.22812659]
["bitfinex","BTCUSD",1673719299435,0.01593203,20789.0,20788.0,0.2971719]
["bitfinex","BTCUSD",1673719300711,0.00593203,20789.0,20788.0,0.2971719]
["bitfinex","BTCUSD",1673719300937,0.01593203,20789.0,20788.0,0.3061719]
["bitfinex","BTCUSD",1673719302447,0.01593203,20789.0,20788.0,1.2682639]
["bitfinex","BTCUSD",1673719304153,0.00593203,20789.0,20788.0,1.2592639]
["bitfinex","BTCUSD",1673719304409,0.01593203,20789.0,20788.0,1.2682639]
["bitfinex","BTCUSD",1673719305173,0.37168798,20789.0,20788.0,0.009]
["bitfinex","BTCUSD",1673719305429,0.39231773,20789.0,20788.0,0.009]
["bitfinex","BTCUSD",1673719305676,0.71244973,20789.0,20788.0,0.009]
["bitfinex","BTCUSD",1673719306191,0.94708703,20789.0,20788.0,1e-08]
["bitfinex","BTCUSD",1673719306452,1.29361272,20789.0,20788.0,1e-08]
["bitfinex","BTCUSD",1673719306730,1.55811003,20789.0,20788.0,1e-08]
["bitfinex","BTCUSD",1673719309275,1.85811003,20789.0,20788.0,1e-08]
["bitfinex","BTCUSD",1673719309499,1.55811003,20789.0,20788.0,1e-08]
["bitfinex","BTCUSD",1673719310026,1.85811003,20789.0,20788.0,1e-08]
["bitfinex","BTCUSD",1673719310279,1.55811003,20789.0,20788.0,1e-08]
["bitfinex","BTCUSD",1673719312328,1.42811003,20789.0,20788.0,1e-08]
["bitfinex","BTCUSD",1673719312545,0.33606403,20789.0,20788.0,1e-08]
["bitfinex","BTCUSD",1673719312839,0.01593203,20789.0,20788.0,1e-08]
["bitfinex","BTCUSD",1673719316228,1.23679042,20789.0,20788.0,1e-08]
["bitfinex","BTCUSD",1673719316466,1.23679042,20789.0,20782.0,0.14321742]
["bitfinex","BTCUSD",1673719316467,3.07808179,20789.0,20782.0,0.14321742]
["bitfinex","BTCUSD",1673719316722,3.44033292,20789.0,20788.0,0.00394]
["bitfinex","BTCUSD",1673719317000,3.5774219,20789.0,20788.0,0.00394]
["bitfinex","BTCUSD",1673719317259,4.53976488,20789.0,20788.0,4e-05]
["bitfinex","BTCUSD",1673719317510,0.1,20788.0,20779.0,0.01644998]
["bitfinex","BTCUSD",1673719317757,0.1299,20780.0,20779.0,0.01644998]
["bitfinex","BTCUSD",1673719318025,0.51085795,20780.0,20779.0,0.01644998]
["bitfinex","BTCUSD",1673719318521,0.481182,20783.0,20780.0,0.25193369]
["bitfinex","BTCUSD",1673719318792,0.0765,20782.0,20781.0,0.27232357]
["bitfinex","BTCUSD",1673719319028,0.473332,20782.0,20779.0,0.1596674]
["bitfinex","BTCUSD",1673719319274,0.21102,20781.0,20779.0,0.28944677]
["bitfinex","BTCUSD",1673719319566,0.397332,20780.0,20779.0,0.28944677]
["bitfinex","BTCUSD",1673719319784,0.2132,20780.0,20779.0,0.01644998]
["bitfinex","BTCUSD",1673719320051,0.0772,20780.0,20779.0,0.01644998]
["bitfinex","BTCUSD",1673719320527,0.397332,20780.0,20779.0,0.01644998]
["bitfinex","BTCUSD",1673719320781,0.533332,20780.0,20779.0,0.01644998]
["bitfinex","BTCUSD",1673719321032,0.397332,20780.0,20779.0,0.01644998]
["bitfinex","BTCUSD",1673719321290,0.532332,20780.0,20779.0,0.01644998]
["bitfinex","BTCUSD",1673719321539,0.397332,20780.0,20779.0,0.01644998]
["bitfinex","BTCUSD",1673719321788,0.0767,20782.0,20779.0,0.26677984]
["bitfinex","BTCUSD",1673719322053,0.320132,20781.0,20779.0,0.74803484]
["bitfinex","BTCUSD",1673719322288,0.0767,20782.0,20780.0,0.26188294]
["bitfinex","BTCUSD",1673719322533,0.0767,20782.0,20780.0,0.74310994]
["bitfinex","BTCUSD",1673719322787,0.36372857,20783.0,20780.0,0.74310994]
["bitfinex","BTCUSD",1673719323311,0.136,20782.0,20780.0,0.74310994]
["bitfinex","BTCUSD",1673719323560,0.36372857,20783.0,20780.0,0.74310994]
["bitfinex","BTCUSD",1673719323847,0.45072857,20783.0,20780.0,0.74310994]
["bitfinex","BTCUSD",1673719324093,0.36372857,20783.0,20780.0,0.74310994]
["bitfinex","BTCUSD",1673719324347,0.087,20782.0,20780.0,0.74310994]
["bitfinex","BTCUSD",1673719324640,0.36372857,20783.0,20780.0,0.74310994]
["bitfinex","BTCUSD",1673719324897,0.45072857,20783.0,20781.0,0.21264965]
["bitfinex","BTCUSD",1673719325677,0.45072857,20783.0,20781.0,0.69385665]
["bitfinex","BTCUSD",1673719325678,0.1639,20783.0,20781.0,0.69385665]
["bitfinex","BTCUSD",1673719325937,0.0769,20783.0,20781.0,0.69385665]
["bitfinex","BTCUSD",1673719326186,0.55781,20786.0,20781.0,1.40667607]
["bitfinex","BTCUSD",1673719326187,0.0767,20785.0,20781.0,1.40667607]
["bitfinex","BTCUSD",1673719326432,0.0767,20785.0,20781.0,1.6215022]
["bitfinex","BTCUSD",1673719326682,0.29017913,20786.0,20781.0,1.62201175]
["bitfinex","BTCUSD",1673719326683,0.087,20782.0,20781.0,1.62201175]
["bitfinex","BTCUSD",1673719326940,0.21347913,20786.0,20781.0,1.97103209]
["bitfinex","BTCUSD",1673719327194,0.134,20783.0,20781.0,1.62201175]
["bitfinex","BTCUSD",1673719327452,0.29190265,20784.0,20782.0,0.21307905]
["bitfinex","BTCUSD",1673719327700,0.19072595,20786.0,20782.0,0.21307905]
["bitfinex","BTCUSD",1673719327701,0.134,20785.0,20783.0,0.962324]
["bitfinex","BTCUSD",1673719328687,0.2948039,20787.0,20783.0,0.962324]
["bitfinex","BTCUSD",1673719329824,0.3078039,20787.0,20783.0,0.962324]
["bitfinex","BTCUSD",1673719330000,0.2948039,20787.0,20783.0,0.962324]
["bitfinex","BTCUSD",1673719330259,0.08707445,20787.0,20783.0,1.10605097]
["bitfinex","BTCUSD",1673719330513,7.445e-05,20787.0,20784.0,0.78798684]
["bitfinex","BTCUSD",1673719330754,0.01307445,20787.0,20785.0,1.443348]
["bitfinex","BTCUSD",1673719331018,7.445e-05,20787.0,20785.0,1.443348]
["bitfinex","BTCUSD",1673719331556,0.29199942,20786.0,20784.0,0.72539487]
["bitfinex","BTCUSD",1673719331771,0.29199942,20786.0,20784.0,0.481135]
["bitfinex","BTCUSD",1673719332548,0.42599942,20786.0,20784.0,0.481135]
["bitfinex","BTCUSD",1673719336121,0.42599942,20786.0,20784.0,0.69950781]
["bitfinex","BTCUSD",1673719340687,0.42567914,20786.0,20784.0,0.69950781]
["bitfinex","BTCUSD",1673719341470,0.42567914,20786.0,20783.0,0.62486897]
["bitfinex","BTCUSD",1673719341719,0.42567914,20786.0,20782.0,0.69600513]
["bitfinex","BTCUSD",1673719341720,0.27077027,20785.0,20782.0,0.87474262]
["bitfinex","BTCUSD",1673719342001,0.320132,20784.0,20782.0,0.87474262]
["bitfinex","BTCUSD",1673719342245,0.46149622,20785.0,20782.0,0.73101565]
["bitfinex","BTCUSD",1673719342501,0.27077027,20785.0,20782.0,0.73101565]
["bitfinex","BTCUSD",1673719342760,0.28377027,20785.0,20782.0,0.73101565]
["bitfinex","BTCUSD",1673719343027,0.29025649,20784.0,20782.0,0.73101565]
["bitfinex","BTCUSD",1673719343263,0.30325649,20784.0,20782.0,0.73101565]
["bitfinex","BTCUSD",1673719344017,0.013,20784.0,20782.0,0.73101565]
["bitfinex","BTCUSD",1673719344292,0.1295,20786.0,20782.0,0.87474262]
["bitfinex","BTCUSD",1673719344293,0.27749347,20785.0,20782.0,0.87474262]
["bitfinex","BTCUSD",1673719344780,0.27749347,20785.0,20782.0,1.35592762]
["bitfinex","BTCUSD",1673719345067,0.28843438,20784.0,20782.0,1.57075375]
["bitfinex","BTCUSD",1673719345277,0.28843438,20784.0,20782.0,1.35592762]
["bitfinex","BTCUSD",1673719346372,0.28843438,20784.0,20782.0,0.87474862]
["bitfinex","BTCUSD",1673719346902,0.28843438,20784.0,20782.0,0.73102165]
["bitfinex","BTCUSD",1673719347144,0.28843438,20784.0,20782.0,0.481185]
["bitfinex","BTCUSD",1673719347404,0.30143438,20784.0,20782.0,0.481185]
["bitfinex","BTCUSD",1673719348410,0.29564026,20783.0,20782.0,0.481185]
["bitfinex","BTCUSD",1673719348671,0.29564026,20783.0,20781.0,1.11657034]
["bitfinex","BTCUSD",1673719349951,0.29564026,20783.0,20781.0,0.90174421]
["bitfinex","BTCUSD",1673719350251,0.30664026,20783.0,20781.0,0.90174421]
["bitfinex","BTCUSD",1673719351526,0.30664026,20783.0,20781.0,1.11657034]
["bitfinex","BTCUSD",1673719351737,0.30664026,20783.0,20781.0,0.14372697]
["bitfinex","BTCUSD",1673719351987,0.28132642,20782.0,20780.0,0.3585531]
["bitfinex","BTCUSD",1673719352478,0.28132642,20782.0,20780.0,0.14372697]
["bitfinex","BTCUSD",1673719353273,0.29732642,20782.0,20780.0,0.14372697]
["bitfinex","BTCUSD",1673719354810,0.29732642,20782.0,20780.0,0.3585531]
["bitfinex","BTCUSD",1673719355581,0.29732642,20782.0,20780.0,0.46446395]
["bitfinex","BTCUSD",1673719355836,0.29732642,20782.0,20780.0,0.3585531]
["bitfinex","BTCUSD",1673719356090,0.29732642,20782.0,20780.0,0.46446398]
["bitfinex","BTCUSD",1673719356340,0.30041222,20781.0,20780.0,0.3585531]
["bitfinex","BTCUSD",1673719356605,0.30041222,20781.0,20780.0,0.14372697]
["bitfinex","BTCUSD",1673719356851,0.30041222,20781.0,20779.0,0.37500308]
["bitfinex","BTCUSD",1673719357626,0.31641222,20781.0,20779.0,0.16017695]
["bitfinex","BTCUSD",1673719357889,0.34462595,20780.0,20779.0,0.01644998]
["bitfinex","BTCUSD",1673719358135,0.76475795,20780.0,20779.0,0.01644998]
["bitfinex","BTCUSD",1673719358406,1.536494,20780.0,20779.0,0.01644998]
["bitfinex","BTCUSD",1673719358649,2.80526108,20780.0,20779.0,1e-08]
["bitfinex","BTCUSD",1673719358915,2.44794713,20780.0,20779.0,1e-08]
["bitfinex","BTCUSD",1673719359231,3.12379393,20780.0,20779.0,1e-08]
["bitfinex","BTCUSD",1673719359438,3.21079393,20780.0,20779.0,1e-08]
["bitfinex","BTCUSD",1673719359948,3.12379393,20780.0,20779.0,1e-08]
["bitfinex","BTCUSD",1673719360197,3.26079393,20780.0,20779.0,1e-08]
["bitfinex","BTCUSD",1673719360532,3.12379393,20780.0,20779.0,1e-08]
["bitfinex","BTCUSD",1673719360777,3.26079393,20780.0,20779.0,1e-08]
["bitfinex","BTCUSD",1673719361035,1.650194,20780.0,20779.0,1e-08]
["bitfinex","BTCUSD",1673719361552,1.87179757,20780.0,20779.0,1e-08]
["bitfinex","BTCUSD",1673719362065,1.87772315,20780.0,20779.0,1e-08]
["bitfinex","BTCUSD",1673719362341,2.31472315,20780.0,20779.0,1e-08]
["bitfinex","BTCUSD",1673719362812,2.75770688,20780.0,20779.0,1e-08]
["bitfinex","BTCUSD",1673719363057,2.6147813,20780.0,20779.0,1e-08]
["bitfinex","BTCUSD",1673719364084,2.6147813,20780.0,20776.0,0.01645079]
["bitfinex","BTCUSD",1673719364085,5.999e-05,20778.0,20776.0,0.01645079]
["bitfinex","BTCUSD",1673719364350,1.598003,20777.0,20776.0,0.01645079]
["bitfinex","BTCUSD",1673719364594,1.917935,20777.0,20776.0,0.01645079]
["bitfinex","BTCUSD",1673719364869,2.217935,20777.0,20776.0,0.01645079]
["bitfinex","BTCUSD",1673719365991,2.317935,20777.0,20776.0,0.01645079]
["bitfinex","BTCUSD",1673719366263,2.454935,20777.0,20776.0,0.01645079]
["bitfinex","BTCUSD",1673719367303,2.878035,20777.0,20776.0,0.01645079]
["bitfinex","BTCUSD",1673719367554,3.89665791,20777.0,20776.0,0.01645079]
["bitfinex","BTCUSD",1673719368071,3.94470455,20777.0,20776.0,0.01645079]
["bitfinex","BTCUSD",1673719368341,4.41880672,20777.0,20776.0,0.01645079]
["bitfinex","BTCUSD",1673719368592,3.94470455,20777.0,20776.0,0.01645079]
["bitfinex","BTCUSD",1673719370453,4.29160455,20777.0,20776.0,0.01645079]
["bitfinex","BTCUSD",1673719370725,4.32365455,20777.0,20776.0,0.01645079]
["bitfinex","BTCUSD",1673719371011,4.32365455,20777.0,20775.0,0.01539869]
["bitfinex","BTCUSD",1673719371012,0.1,20776.0,20775.0,0.00407883]
["bitfinex","BTCUSD",1673719371260,3.99219308,20776.0,20775.0,0.00407883]
["bitfinex","BTCUSD",1673719371514,4.04033972,20776.0,20775.0,0.00407883]
["bitfinex","BTCUSD",1673719372492,4.17633972,20776.0,20775.0,0.00407883]
["bitfinex","BTCUSD",1673719374307,2.39211464,20776.0,20775.0,0.00407883]
["bitfinex","BTCUSD",1673719374558,1.56699429,20776.0,20775.0,0.00407883]
["bitfinex","BTCUSD",1673719375069,0.34702,20776.0,20775.0,0.00407883]
["bitfinex","BTCUSD",1673719375333,0.34702,20776.0,20775.0,0.25861772]
["bitfinex","BTCUSD",1673719375334,0.136,20776.0,20775.0,0.25861772]
["bitfinex","BTCUSD",1673719375596,0.136,20776.0,20775.0,0.23799411]
["bitfinex","BTCUSD",1673719376422,0.22148995,20777.0,20775.0,0.31469411]
["bitfinex","BTCUSD",1673719376717,5.999e-05,20778.0,20775.0,0.23999411]
["bitfinex","BTCUSD",1673719376718,0.094,20776.0,20775.0,0.23999411]
["bitfinex","BTCUSD",1673719376963,0.094,20776.0,20775.0,0.658545]
["bitfinex","BTCUSD",1673719377224,0.094,20776.0,20775.0,0.0792]
["bitfinex","BTCUSD",1673719377225,0.188,20776.0,20775.0,0.0792]
["bitfinex","BTCUSD",1673719377744,0.188,20776.0,20775.0,0.560547]
["bitfinex","BTCUSD",1673719379222,5.999e-05,20778.0,20776.0,0.23855201]
["bitfinex","BTCUSD",1673719379468,0.094,20777.0,20776.0,0.31575201]
["bitfinex","BTCUSD",1673719379708,5.999e-05,20778.0,20776.0,0.31575201]
["bitfinex","BTCUSD",1673719380441,0.36344371,20778.0,20776.0,0.31675201]
["bitfinex","BTCUSD",1673719381451,0.36344371,20778.0,20776.0,0.79807601]
["bitfinex","BTCUSD",1673719381930,0.13505999,20778.0,20776.0,0.79807601]
["bitfinex","BTCUSD",1673719382446,0.13505999,20778.0,20777.0,0.22597533]
["bitfinex","BTCUSD",1673719383183,5.999e-05,20778.0,20777.0,0.22597533]
["bitfinex","BTCUSD",1673719383429,5.999e-05,20778.0,20777.0,0.22697533]
["bitfinex","BTCUSD",1673719383430,0.13505999,20778.0,20777.0,0.22697533]
["bitfinex","BTCUSD",1673719385708,0.35336935,20778.0,20777.0,0.001]
["bitfinex","BTCUSD",1673719386200,1.19011628,20778.0,20777.0,0.001]
["bitfinex","BTCUSD",1673719386448,1.15477935,20778.0,20777.0,0.001]
["bitfinex","BTCUSD",1673719387172,0.93646999,20778.0,20777.0,0.001]
["bitfinex","BTCUSD",1673719387898,1.18352835,20778.0,20777.0,0.001]
["bitfinex","BTCUSD",1673719388163,1.04852835,20778.0,20773.0,0.74690821]
["bitfinex","BTCUSD",1673719388419,1.09861599,20778.0,20777.0,0.001]
["bitfinex","BTCUSD",1673719388900,1.28274799,20778.0,20773.0,0.74690821]
["bitfinex","BTCUSD",1673719389153,0.19072595,20777.0,20773.0,0.74990821]
["bitfinex","BTCUSD",1673719389400,0.19072595,20777.0,20773.0,0.74690821]
["bitfinex","BTCUSD",1673719389669,0.83446588,20778.0,20775.0,0.23006889]
["bitfinex","BTCUSD",1673719389921,0.13605999,20778.0,20777.0,0.0772]
["bitfinex","BTCUSD",1673719390167,0.13605999,20778.0,20777.0,0.558501]
["bitfinex","BTCUSD",1673719390696,0.13605999,20778.0,20777.0,1.039802]
["bitfinex","BTCUSD",1673719390945,0.13605999,20778.0,20777.0,1.117002]
["bitfinex","BTCUSD",1673719391186,5.999e-05,20778.0,20777.0,1.417002]
["bitfinex","BTCUSD",1673719391443,0.13505999,20778.0,20777.0,1.417002]
["bitfinex","BTCUSD",1673719391924,0.27105999,20778.0,20777.0,1.419002]
["bitfinex","BTCUSD",1673719392176,0.27105999,20778.0,20777.0,1.417002]
["bitfinex","BTCUSD",1673719392177,5.999e-05,20778.0,20777.0,1.417002]
["bitfinex","BTCUSD",1673719392426,0.00905999,20778.0,20777.0,1.97069634]
["bitfinex","BTCUSD",1673719392680,0.00905999,20778.0,20777.0,2.29162331]
["bitfinex","BTCUSD",1673719393437,0.00905999,20778.0,20777.0,2.27462331]
["bitfinex","BTCUSD",1673719393438,5.999e-05,20778.0,20777.0,2.27462331]
["bitfinex","BTCUSD",1673719393918,5.999e-05,20778.0,20777.0,2.27447164]
["bitfinex","BTCUSD",1673719394408,0.00905999,20778.0,20777.0,1.76342897]
["bitfinex","BTCUSD",1673719395412,0.00905999,20778.0,20777.0,1.75492897]
["bitfinex","BTCUSD",1673719395656,0.00905999,20778.0,20777.0,2.2830622]
["bitfinex","BTCUSD",1673719395910,0.00905999,20778.0,20777.0,2.7599044]
["bitfinex","BTCUSD",1673719396162,0.00905999,20778.0,20777.0,4.33714187]
["bitfinex","BTCUSD",1673719396907,0.00645999,20778.0,20777.0,4.33714187]
["bitfinex","BTCUSD",1673719397145,0.00645999,20778.0,20777.0,4.33755829]
["bitfinex","BTCUSD",1673719397699,0.00645999,20778.0,20777.0,4.05070703]
["bitfinex","BTCUSD",1673719397939,0.00645999,20778.0,20777.0,4.33755499]
["bitfinex","BTCUSD",1673719398434,0.00645999,20778.0,20777.0,4.19363801]
["bitfinex","BTCUSD",1673719398688,0.00645999,20778.0,20777.0,9.19363801]
["bitfinex","BTCUSD",1673719398930,0.00645999,20778.0,20777.0,8.59363801]
["bitfinex","BTCUSD",1673719399193,0.00645999,20778.0,20777.0,7.96550478]
["bitfinex","BTCUSD",1673719399446,0.00645999,20778.0,20777.0,7.50336266]
["bitfinex","BTCUSD",1673719399696,0.00645999,20778.0,20777.0,7.75591347]
["bitfinex","BTCUSD",1673719399932,0.00645999,20778.0,20777.0,7.61257226]
["bitfinex","BTCUSD",1673719400430,0.00645999,20778.0,20777.0,7.75586924]
["bitfinex","BTCUSD",1673719400686,0.00645999,20778.0,20777.0,7.68224362]
["bitfinex","BTCUSD",1673719400980,0.00645999,20778.0,20777.0,7.46719869]
["bitfinex","BTCUSD",1673719401241,0.00645999,20778.0,20777.0,7.68224362]
["bitfinex","BTCUSD",1673719401474,0.00645999,20778.0,20777.0,7.46719869]
["bitfinex","BTCUSD",1673719401726,0.00645999,20778.0,20777.0,7.69263261]
["bitfinex","BTCUSD",1673719402237,0.00645999,20778.0,20777.0,7.46719869]
["bitfinex","BTCUSD",1673719402475,0.00645999,20778.0,20777.0,7.56172867]
["bitfinex","BTCUSD",1673719402969,0.00645999,20778.0,20777.0,7.70502565]
["bitfinex","BTCUSD",1673719403201,0.00645999,20778.0,20777.0,7.56172867]
["bitfinex","BTCUSD",1673719403440,0.00645999,20778.0,20777.0,7.32390171]
["bitfinex","BTCUSD",1673719403685,0.00645999,20778.0,20777.0,7.58544731]
["bitfinex","BTCUSD",1673719403940,0.00645999,20778.0,20777.0,7.32390171]
["bitfinex","BTCUSD",1673719404440,0.00645999,20778.0,20777.0,7.58765643]
["bitfinex","BTCUSD",1673719405197,0.00645999,20778.0,20777.0,7.58642065]
["bitfinex","BTCUSD",1673719405455,0.00645999,20778.0,20777.0,7.32390171]
["bitfinex","BTCUSD",1673719405954,0.00645999,20778.0,20777.0,7.46719869]
["bitfinex","BTCUSD",1673719405955,0.00421356,20778.0,20777.0,7.46719869]
["bitfinex","BTCUSD",1673719406202,0.00421356,20778.0,20777.0,7.25764362]
["bitfinex","BTCUSD",1673719406453,0.00421356,20778.0,20777.0,8.41604871]
["bitfinex","BTCUSD",1673719406454,0.00205513,20778.0,20777.0,8.41604871]
["bitfinex","BTCUSD",1673719406696,0.00205513,20778.0,20777.0,8.72969585]
["bitfinex","BTCUSD",1673719406946,0.2395154,20786.0,20777.0,8.39767425]
["bitfinex","BTCUSD",1673719407187,0.2395154,20786.0,20779.0,0.35792849]
["bitfinex","BTCUSD",1673719407188,0.21652943,20785.0,20779.0,0.35792849]
["bitfinex","BTCUSD",1673719407443,0.21652943,20785.0,20782.0,0.0772]
["bitfinex","BTCUSD",1673719407676,0.21652943,20785.0,20783.0,1.443486]
["bitfinex","BTCUSD",1673719407939,0.00609069,20786.0,20783.0,1.443486]
["bitfinex","BTCUSD",1673719408203,0.00609069,20786.0,20782.0,0.481181]
["bitfinex","BTCUSD",1673719408451,0.22069505,20781.0,20779.0,0.558445]
["bitfinex","BTCUSD",1673719408700,0.22069505,20781.0,20779.0,0.962466]
["bitfinex","BTCUSD",1673719408701,0.411421,20781.0,20779.0,0.962466]
["bitfinex","BTCUSD",1673719408953,0.411421,20781.0,20778.0,0.0772]
["bitfinex","BTCUSD",1673719408954,0.411421,20781.0,20780.0,0.481214]
["bitfinex","BTCUSD",1673719409182,0.22069505,20781.0,20780.0,0.481214]
["bitfinex","BTCUSD",1673719410427,0.26769505,20781.0,20780.0,0.486214]
["bitfinex","BTCUSD",1673719411212,0.26769505,20781.0,20780.0,0.967445]
["bitfinex","BTCUSD",1673719412207,0.26769505,20781.0,20780.0,0.486231]
["bitfinex","BTCUSD",1673719415174,0.047,20781.0,20780.0,0.967462]
["bitfinex","BTCUSD",1673719415415,0.047,20781.0,20780.0,0.486231]
["bitfinex","BTCUSD",1673719415661,0.047,20781.0,20780.0,0.967462]
["bitfinex","BTCUSD",1673719416165,0.33480298,20781.0,20780.0,0.486231]
["bitfinex","BTCUSD",1673719417415,0.33468698,20781.0,20780.0,0.486231]
["bitfinex","BTCUSD",1673719419453,0.046884,20781.0,20780.0,0.967462]
["bitfinex","BTCUSD",1673719419702,0.01341531,20781.0,20780.0,1.82960715]
["bitfinex","BTCUSD",1673719419952,0.104,20785.0,20781.0,0.10313764]
["bitfinex","BTCUSD",1673719420203,0.104,20785.0,20782.0,1.80280603]
["bitfinex","BTCUSD",1673719420449,0.33813022,20785.0,20782.0,1.58724821]
["bitfinex","BTCUSD",1673719420699,0.23413022,20785.0,20782.0,1.58724821]
["bitfinex","BTCUSD",1673719420960,0.31313022,20785.0,20782.0,1.58724821]
["bitfinex","BTCUSD",1673719421208,0.31313022,20785.0,20782.0,1.80280603]
["bitfinex","BTCUSD",1673719421956,0.23413022,20785.0,20783.0,0.21685096]
["bitfinex","BTCUSD",1673719422197,0.31313022,20785.0,20784.0,0.962278]
["bitfinex","BTCUSD",1673719422687,0.23413022,20785.0,20784.0,0.962278]
["bitfinex","BTCUSD",1673719423687,0.31213022,20785.0,20784.0,0.971278]
["bitfinex","BTCUSD",1673719424955,0.078,20785.0,20784.0,0.971278]
["bitfinex","BTCUSD",1673719426694,0.078,20785.0,20784.0,1.1969714]
["bitfinex","BTCUSD",1673719426937,0.078,20785.0,20784.0,1.41767661]
["bitfinex","BTCUSD",1673719427188,0.078,20785.0,20784.0,2.05637026]
["bitfinex","BTCUSD",1673719427428,0.078,20785.0,20784.0,2.20007548]
["bitfinex","BTCUSD",1673719427918,0.078,20785.0,20784.0,1.3407262]
["bitfinex","BTCUSD",1673719428170,0.078,20785.0,20784.0,1.1969714]
["bitfinex","BTCUSD",1673719428426,0.23799554,20786.0,20784.0,1.3317262]
["bitfinex","BTCUSD",1673719428676,0.006,20785.0,20784.0,1.65928402]
["bitfinex","BTCUSD",1673719428929,0.006,20785.0,20784.0,1.81599433]
["bitfinex","BTCUSD",1673719429165,0.019,20785.0,20784.0,1.60043651]
["bitfinex","BTCUSD",1673719429664,0.019,20785.0,20784.0,1.95969825]
["bitfinex","BTCUSD",1673719429908,0.019,20785.0,20784.0,1.97228782]
["bitfinex","BTCUSD",1673719430157,0.019,20785.0,20784.0,1.9600917]
["bitfinex","BTCUSD",1673719430413,0.019,20785.0,20784.0,1.96009174]
["bitfinex","BTCUSD",1673719430666,0.019,20785.0,20784.0,1.67228782]
["bitfinex","BTCUSD",1673719431163,0.019,20785.0,20784.0,1.96015224]
["bitfinex","BTCUSD",1673719431397,0.00609069,20786.0,20784.0,2.01915224]
["bitfinex","BTCUSD",1673719431658,0.004,20785.0,20784.0,1.89409756]
["bitfinex","BTCUSD",1673719432155,0.004,20785.0,20784.0,1.87763169]
["bitfinex","BTCUSD",1673719432407,0.004,20785.0,20784.0,1.44901274]
["bitfinex","BTCUSD",1673719432653,0.23641799,20786.0,20784.0,1.44901274]
["bitfinex","BTCUSD",1673719432894,0.24041799,20786.0,20785.0,0.14393453]
["bitfinex","BTCUSD",1673719433175,0.24041799,20786.0,20785.0,0.62505053]
["bitfinex","BTCUSD",1673719433424,0.24041799,20786.0,20785.0,0.481116]
["bitfinex","BTCUSD",1673719433668,0.32952069,20786.0,20783.0,0.14393453]
["bitfinex","BTCUSD",1673719433914,0.32952069,20786.0,20782.0,0.14393453]
["bitfinex","BTCUSD",1673719433915,0.0772,20784.0,20782.0,0.14393453]
["bitfinex","BTCUSD",1673719434191,0.21102,20783.0,20782.0,0.14393453]
["bitfinex","BTCUSD",1673719434436,0.0772,20784.0,20782.0,0.14393453]
["bitfinex","BTCUSD",1673719434968,0.0772,20784.0,20781.0,1.0785992]
["bitfinex","BTCUSD",1673719435216,0.0772,20784.0,20781.0,1.07546156]
["bitfinex","BTCUSD",1673719435456,0.0772,20784.0,20781.0,0.84104187]
["bitfinex","BTCUSD",1673719435701,0.27636532,20783.0,20781.0,0.35983987]
["bitfinex","BTCUSD",1673719435947,0.27636532,20783.0,20781.0,0.48680078]
["bitfinex","BTCUSD",1673719436192,0.27636532,20783.0,20781.0,0.35983987]
["bitfinex","BTCUSD",1673719436443,0.27636532,20783.0,20782.0,0.14393453]
["bitfinex","BTCUSD",1673719436700,0.27636532,20783.0,20781.0,0.35983987]
["bitfinex","BTCUSD",1673719436947,0.27636532,20783.0,20781.0,0.5975254]
["bitfinex","BTCUSD",1673719437189,0.27636532,20783.0,20781.0,0.47183987]
["bitfinex","BTCUSD",1673719437440,0.27636532,20783.0,20781.0,0.35983987]
["bitfinex","BTCUSD",1673719437688,0.27636532,20783.0,20782.0,0.25593453]
["bitfinex","BTCUSD",1673719437689,0.28236532,20783.0,20782.0,0.25593453]
["bitfinex","BTCUSD",1673719437940,0.28236532,20783.0,20781.0,0.14393453]
["bitfinex","BTCUSD",1673719438179,0.28620565,20782.0,20781.0,0.25593453]
["bitfinex","BTCUSD",1673719438433,0.74841095,20782.0,20780.0,0.14393453]
["bitfinex","BTCUSD",1673719438675,0.320132,20781.0,20778.0,0.14393453]
["bitfinex","BTCUSD",1673719438922,0.692251,20780.0,20778.0,0.14393453]
["bitfinex","BTCUSD",1673719439190,0.67195695,20780.0,20778.0,0.35983987]
["bitfinex","BTCUSD",1673719439434,0.67195695,20780.0,20778.0,0.14393453]
["bitfinex","BTCUSD",1673719439435,0.481231,20780.0,20778.0,0.14393453]
["bitfinex","BTCUSD",1673719439678,0.962462,20780.0,20778.0,0.14393453]
["bitfinex","BTCUSD",1673719439925,0.396732,20779.0,20777.0,0.14393453]
["bitfinex","BTCUSD",1673719440172,0.21102,20778.0,20777.0,0.14393453]
["bitfinex","BTCUSD",1673719440418,0.557863,20779.0,20777.0,0.14393453]
["bitfinex","BTCUSD",1673719440685,0.557863,20779.0,20778.0,0.009]
["bitfinex","BTCUSD",1673719440940,0.877995,20779.0,20778.0,0.009]
["bitfinex","BTCUSD",1673719441181,1.10444733,20779.0,20777.0,0.14393453]
["bitfinex","BTCUSD",1673719441460,0.29202,20778.0,20777.0,0.009]
["bitfinex","BTCUSD",1673719441712,0.320132,20778.0,20776.0,0.35983987]
["bitfinex","BTCUSD",1673719441960,0.85002004,20779.0,20776.0,0.14393453]
["bitfinex","BTCUSD",1673719442200,1.120126,20779.0,20776.0,0.35983987]
["bitfinex","BTCUSD",1673719442447,1.120126,20779.0,20776.0,0.14393453]
["bitfinex","BTCUSD",1673719442448,0.85167815,20779.0,20776.0,0.14393453]
["bitfinex","BTCUSD",1673719442693,0.85167815,20779.0,20776.0,0.35983987]
["bitfinex","BTCUSD",1673719442937,0.77067815,20779.0,20776.0,0.35983987]
["bitfinex","BTCUSD",1673719443189,0.081,20779.0,20777.0,0.23013453]
["bitfinex","BTCUSD",1673719443437,1.1757,20783.0,20777.0,0.23013453]
["bitfinex","BTCUSD",1673719443438,0.23592118,20783.0,20779.0,0.07706781]
["bitfinex","BTCUSD",1673719443670,0.481131,20785.0,20780.0,0.14388758]
["bitfinex","BTCUSD",1673719443671,1.0901,20785.0,20780.0,0.14388758]
["bitfinex","BTCUSD",1673719443930,0.2236024,20783.0,20781.0,0.62508258]
["bitfinex","BTCUSD",1673719444192,0.2236024,20783.0,20781.0,0.962403]
["bitfinex","BTCUSD",1673719444431,0.2236024,20783.0,20781.0,1.10629058]
["bitfinex","BTCUSD",1673719444664,0.22353041,20783.0,20781.0,1.10629058]
["bitfinex","BTCUSD",1673719445200,1.0951,20785.0,20781.0,1.10629058]
["bitfinex","BTCUSD",1673719445443,0.2425988,20784.0,20781.0,1.10629058]
["bitfinex","BTCUSD",1673719445954,0.011,20783.0,20781.0,1.10629058]
["bitfinex","BTCUSD",1673719446214,0.2322114,20784.0,20782.0,0.29589271]
["bitfinex","BTCUSD",1673719446456,0.2322114,20784.0,20782.0,0.77706371]
["bitfinex","BTCUSD",1673719446948,0.011,20784.0,20782.0,1.25824871]
["bitfinex","BTCUSD",1673719447197,0.27428648,20786.0,20782.0,1.61796766]
["bitfinex","BTCUSD",1673719447444,0.075,20784.0,20782.0,1.62496766]
["bitfinex","BTCUSD",1673719447693,0.075,20784.0,20782.0,1.40913629]
["bitfinex","BTCUSD",1673719447949,0.075,20784.0,20782.0,1.62496766]
["bitfinex","BTCUSD",1673719448199,0.075,20784.0,20782.0,1.40913629]
["bitfinex","BTCUSD",1673719448440,0.34679679,20784.0,20782.0,0.481185]
["bitfinex","BTCUSD",1673719448684,0.34679679,20784.0,20782.0,0.488185]
["bitfinex","BTCUSD",1673719451137,0.32179679,20784.0,20782.0,0.488185]
["bitfinex","BTCUSD",1673719451430,0.31679679,20784.0,20782.0,0.488185]
["bitfinex","BTCUSD",1673719459380,0.075,20784.0,20782.0,0.7205745]
["bitfinex","BTCUSD",1673719459627,0.075,20784.0,20783.0,0.28037646]
["bitfinex","BTCUSD",1673719461182,0.21840455,20785.0,20782.0,0.481185]
["bitfinex","BTCUSD",1673719461452,0.075,20784.0,20783.0,0.009]
["bitfinex","BTCUSD",1673719462448,0.21840455,20785.0,20782.0,0.70125156]
["bitfinex","BTCUSD",1673719463194,0.075,20784.0,20783.0,0.009]
["bitfinex","BTCUSD",1673719463686,0.21840455,20785.0,20782.0,0.84513914]
["bitfinex","BTCUSD",1673719463928,0.29340455,20785.0,20782.0,0.85213914]
["bitfinex","BTCUSD",1673719464181,0.21840455,20785.0,20782.0,0.84513914]
["bitfinex","BTCUSD",1673719464438,0.075,20784.0,20783.0,0.009]
["bitfinex","BTCUSD",1673719464690,0.075,20784.0,20782.0,0.70125156]
["bitfinex","BTCUSD",1673719464954,0.075,20784.0,20782.0,0.70825156]
["bitfinex","BTCUSD",1673719465247,0.21840455,20785.0,20782.0,0.70125156]
["bitfinex","BTCUSD",1673719465463,0.075,20784.0,20783.0,0.009]
["bitfinex","BTCUSD",1673719465713,0.21840455,20785.0,20782.0,0.84513914]
["bitfinex","BTCUSD",1673719465959,0.69952555,20785.0,20782.0,0.14388758]
["bitfinex","BTCUSD",1673719466263,0.69952555,20785.0,20781.0,0.14388758]
["bitfinex","BTCUSD",1673719466739,0.0765,20784.0,20780.0,0.84094395]
["bitfinex","BTCUSD",1673719466741,0.40691114,20784.0,20782.0,0.007]
["bitfinex","BTCUSD",1673719466988,0.40691114,20784.0,20780.0,0.84094395]
["bitfinex","BTCUSD",1673719466989,0.33491114,20784.0,20780.0,1.09789797]
["bitfinex","BTCUSD",1673719467239,0.52563709,20784.0,20782.0,0.007]
["bitfinex","BTCUSD",1673719467495,0.33491114,20784.0,20781.0,0.14388758]
["bitfinex","BTCUSD",1673719467759,0.33491114,20784.0,20781.0,0.15088758]
["bitfinex","BTCUSD",1673719468030,0.33491114,20784.0,20781.0,0.14388758]
["bitfinex","BTCUSD",1673719468256,0.81605314,20784.0,20780.0,1.09989797]
["bitfinex","BTCUSD",1673719468506,1.00677909,20784.0,20780.0,1.09789797]
["bitfinex","BTCUSD",1673719468781,1.07877909,20784.0,20781.0,0.007]
["bitfinex","BTCUSD",1673719469042,0.88805314,20784.0,20781.0,0.007]
["bitfinex","BTCUSD",1673719469315,0.22702574,20783.0,20781.0,0.007]
["bitfinex","BTCUSD",1673719469560,0.22702574,20783.0,20780.0,1.09789797]
["bitfinex","BTCUSD",1673719469818,0.22702574,20783.0,20780.0,1.09989797]
["bitfinex","BTCUSD",1673719470066,0.22702574,20783.0,20780.0,1.09789797]
["bitfinex","BTCUSD",1673719470325,0.22702574,20783.0,20781.0,0.007]
["bitfinex","BTCUSD",1673719470797,0.22702574,20783.0,20781.0,0.15088758]
["bitfinex","BTCUSD",1673719471526,0.22702574,20783.0,20781.0,0.14388758]
["bitfinex","BTCUSD",1673719471791,0.37622574,20783.0,20781.0,0.007]
["bitfinex","BTCUSD",1673719472031,0.85738874,20783.0,20781.0,0.007]
["bitfinex","BTCUSD",1673719472781,0.85738874,20783.0,20781.0,0.15088758]
["bitfinex","BTCUSD",1673719474236,0.28404331,20782.0,20781.0,0.15088758]
["bitfinex","BTCUSD",1673719474969,0.28404331,20782.0,20781.0,0.007]
["bitfinex","BTCUSD",1673719475215,0.27404331,20782.0,20781.0,0.007]
["bitfinex","BTCUSD",1673719475737,0.27404331,20782.0,20780.0,0.65649852]
["bitfinex","BTCUSD",1673719475985,0.34604331,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719476744,0.27404331,20782.0,20781.0,1.0]
["bitfinex","BTCUSD",1673719477517,0.34604331,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719478285,0.66617531,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719478538,0.34604331,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719478779,1.14736031,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719479256,0.82722831,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719480037,1.808202,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719480308,1.75063627,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719480818,1.89356185,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719481066,2.05063627,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719481319,1.808202,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719481575,1.75340765,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719481825,1.508202,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719482080,1.884902,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719482323,1.8107724,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719482826,1.584902,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719483076,1.8598545,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719483324,2.1598545,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719483566,1.584902,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719483835,2.11198612,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719484098,1.884902,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719484350,1.584902,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719484599,1.72782758,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719484851,1.884902,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719485869,2.02782758,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719486366,2.02686663,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719486896,1.88394105,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719487398,2.02686663,20782.0,20781.0,1.007]
["bitfinex","BTCUSD",1673719488412,2.02686663,20782.0,20781.0,0.007]
["bitfinex","BTCUSD",1673719489420,2.17021595,20782.0,20779.0,1.07706781]
["bitfinex","BTCUSD",1673719489670,0.1544,20780.0,20779.0,1.07706781]
["bitfinex","BTCUSD",1673719489921,1.436994,20780.0,20779.0,1.07706781]
["bitfinex","BTCUSD",1673719490180,1.33491858,20780.0,20779.0,1.07706781]
["bitfinex","BTCUSD",1673719490433,1.65505058,20780.0,20779.0,1.07706781]
["bitfinex","BTCUSD",1673719491199,1.736994,20780.0,20779.0,1.07706781]
["bitfinex","BTCUSD",1673719491458,1.58741806,20780.0,20779.0,1.07906781]
["bitfinex","BTCUSD",1673719491695,1.58741806,20780.0,20779.0,1.07706781]
["bitfinex","BTCUSD",1673719491947,1.58741806,20780.0,20779.0,1.07906781]
["bitfinex","BTCUSD",1673719491948,1.81239806,20780.0,20779.0,1.07906781]
["bitfinex","BTCUSD",1673719492200,2.13253006,20780.0,20779.0,1.07906781]
["bitfinex","BTCUSD",1673719492451,1.54104221,20780.0,20779.0,1.07906781]
["bitfinex","BTCUSD",1673719492694,1.872994,20780.0,20779.0,1.07906781]
["bitfinex","BTCUSD",1673719492951,1.972994,20780.0,20779.0,1.07906781]
["bitfinex","BTCUSD",1673719493200,2.049494,20780.0,20779.0,1.07906781]
["bitfinex","BTCUSD",1673719494197,2.049494,20780.0,20779.0,0.07906781]
["bitfinex","BTCUSD",1673719494720,2.19241958,20780.0,20779.0,0.07906781]
["bitfinex","BTCUSD",1673719494962,2.049494,20780.0,20779.0,0.07906781]
["bitfinex","BTCUSD",1673719495527,2.19241958,20780.0,20779.0,0.07906781]
["bitfinex","BTCUSD",1673719495990,2.049494,20780.0,20779.0,0.07906781]
["bitfinex","BTCUSD",1673719496234,2.19241958,20780.0,20779.0,0.07906781]
["bitfinex","BTCUSD",1673719496493,2.049494,20780.0,20779.0,0.07906781]
["bitfinex","BTCUSD",1673719497024,1.949494,20780.0,20779.0,0.07906781]
["bitfinex","BTCUSD",1673719497813,1.872294,20780.0,20779.0,0.07906781]
["bitfinex","BTCUSD",1673719499587,2.32775341,20780.0,20779.0,0.07906781]
["bitfinex","BTCUSD",1673719500087,1.872294,20780.0,20779.0,0.07906781]
["bitfinex","BTCUSD",1673719501086,1.86413956,20780.0,20779.0,0.07906781]
["bitfinex","BTCUSD",1673719501360,1.71043956,20780.0,20779.0,0.07906781]
["bitfinex","BTCUSD",1673719501608,1.39030756,20780.0,20779.0,0.07906781]
["bitfinex","BTCUSD",1673719501898,1.39030756,20780.0,20779.0,0.07837181]
["bitfinex","BTCUSD",1673719502611,1.71043956,20780.0,20779.0,0.07837181]
["bitfinex","BTCUSD",1673719502856,1.60132756,20780.0,20779.0,0.07837181]
["bitfinex","BTCUSD",1673719503113,1.39030756,20780.0,20779.0,0.07837181]
["bitfinex","BTCUSD",1673719503352,1.71043956,20780.0,20779.0,0.07837181]
["bitfinex","BTCUSD",1673719503807,1.60132756,20780.0,20779.0,0.07837181]
["bitfinex","BTCUSD",1673719504302,1.39030756,20780.0,20779.0,0.07837181]
["bitfinex","BTCUSD",1673719504573,1.71043956,20780.0,20779.0,0.07837181]
["bitfinex","BTCUSD",1673719504828,1.39030756,20780.0,20779.0,0.07837181]
["bitfinex","BTCUSD",1673719505150,0.90907656,20780.0,20779.0,0.07837181]
["bitfinex","BTCUSD",1673719505377,0.136,20780.0,20779.0,0.31835531]
["bitfinex","BTCUSD",1673719506117,0.136,20780.0,20779.0,0.07837181]
["bitfinex","BTCUSD",1673719506626,0.456132,20780.0,20779.0,0.07837181]
["bitfinex","BTCUSD",1673719506889,0.136,20780.0,20779.0,0.05796346]
["bitfinex","BTCUSD",1673719507364,0.456132,20780.0,20779.0,1.05796346]
["bitfinex","BTCUSD",1673719507624,0.136,20780.0,20779.0,1.05796346]
["bitfinex","BTCUSD",1673719507862,0.136,20780.0,20779.0,1.0483977]
["bitfinex","BTCUSD",1673719510323,0.136,20780.0,20779.0,1.27511396]
["bitfinex","BTCUSD",1673719510822,0.136,20780.0,20779.0,2.1642077]
["bitfinex","BTCUSD",1673719511081,0.136,20780.0,20779.0,2.65818629]
["bitfinex","BTCUSD",1673719511322,0.12240001,20780.0,20779.0,3.24550423]
["bitfinex","BTCUSD",1673719511818,0.12240001,20780.0,20779.0,3.77371332]
["bitfinex","BTCUSD",1673719512071,0.12240001,20780.0,20779.0,3.24551318]
["bitfinex","BTCUSD",1673719512318,0.12240001,20780.0,20779.0,2.94551318]
["bitfinex","BTCUSD",1673719512561,0.12240001,20780.0,20779.0,3.32271318]
["bitfinex","BTCUSD",1673719512804,0.28131955,20784.0,20779.0,3.03292908]
["bitfinex","BTCUSD",1673719513051,0.28131955,20784.0,20783.0,0.0767]
["bitfinex","BTCUSD",1673719513303,0.2445419,20786.0,20783.0,0.37166104]
["bitfinex","BTCUSD",1673719513551,0.2445419,20786.0,20783.0,1.37166104]
["bitfinex","BTCUSD",1673719513796,0.2445419,20786.0,20784.0,1.0]
["bitfinex","BTCUSD",1673719514779,0.24779793,20785.0,20784.0,1.0]
["bitfinex","BTCUSD",1673719515032,0.24779793,20785.0,20784.0,1.004]
["bitfinex","BTCUSD",1673719516052,0.24779793,20785.0,20784.0,0.99064584]
["bitfinex","BTCUSD",1673719516298,0.24779793,20785.0,20784.0,0.97961637]
["bitfinex","BTCUSD",1673719516542,0.38379793,20785.0,20784.0,0.98361637]
["bitfinex","BTCUSD",1673719522399,0.86491393,20785.0,20784.0,0.98361637]
["bitfinex","BTCUSD",1673719523440,0.38379793,20785.0,20784.0,0.98361637]
["bitfinex","BTCUSD",1673719525243,0.38379793,20785.0,20784.0,0.96265087]
["bitfinex","BTCUSD",1673719527335,0.86491393,20785.0,20784.0,0.96265087]
["bitfinex","BTCUSD",1673719527582,1.18504593,20785.0,20784.0,0.96265087]
["bitfinex","BTCUSD",1673719527833,0.86491393,20785.0,20784.0,0.96265087]
["bitfinex","BTCUSD",1673719531721,0.136,20785.0,20784.0,1.33523321]
["bitfinex","BTCUSD",1673719531978,0.136,20785.0,20784.0,1.81637221]
["bitfinex","BTCUSD",1673719532998,0.19653915,20785.0,20784.0,1.81637221]
["bitfinex","BTCUSD",1673719533245,0.19653915,20785.0,20784.0,2.29751121]
["bitfinex","BTCUSD",1673719534510,0.19653915,20785.0,20784.0,2.28400671]
["bitfinex","BTCUSD",1673719538572,0.19638688,20785.0,20784.0,2.28400671]
["bitfinex","BTCUSD",1673719539059,0.19638688,20785.0,20784.0,2.42786584]
["bitfinex","BTCUSD",1673719539295,0.19638688,20785.0,20784.0,2.28400671]
["bitfinex","BTCUSD",1673719539540,0.19638688,20785.0,20784.0,2.42786584]
["bitfinex","BTCUSD",1673719540528,1.00441897,20792.0,20785.0,0.21640605]
["bitfinex","BTCUSD",1673719540786,1.00441897,20792.0,20787.0,1.58691381]
["bitfinex","BTCUSD",1673719541020,1.00441897,20792.0,20788.0,0.5249942]
["bitfinex","BTCUSD",1673719541260,1.00441897,20792.0,20789.0,0.962036]
["bitfinex","BTCUSD",1673719541523,0.00441897,20792.0,20791.0,0.07506947]
["bitfinex","BTCUSD",1673719541773,0.00441897,20792.0,20791.0,1.03702347]
["bitfinex","BTCUSD",1673719542027,0.00741897,20792.0,20791.0,1.03702347]
["bitfinex","BTCUSD",1673719542286,0.00741897,20792.0,20791.0,1.26624783]
["bitfinex","BTCUSD",1673719542800,0.00641897,20792.0,20791.0,1.26624783]
["bitfinex","BTCUSD",1673719543295,0.00641897,20792.0,20791.0,2.26624783]
["bitfinex","BTCUSD",1673719543296,0.00441897,20792.0,20791.0,2.26624783]
["bitfinex","BTCUSD",1673719543535,0.00441897,20792.0,20791.0,3.2113942]
["bitfinex","BTCUSD",1673719544044,0.00541897,20792.0,20791.0,3.2623942]
["bitfinex","BTCUSD",1673719544302,0.00441897,20792.0,20791.0,3.2113942]
["bitfinex","BTCUSD",1673719544547,0.00541897,20792.0,20791.0,3.2623942]
["bitfinex","BTCUSD",1673719545518,0.00041897,20792.0,20791.0,2.70634773]
["bitfinex","BTCUSD",1673719546039,0.35617492,20792.0,20791.0,1.99614637]
["bitfinex","BTCUSD",1673719546281,0.16544897,20792.0,20791.0,1.99614637]
["bitfinex","BTCUSD",1673719546531,0.00041897,20792.0,20791.0,1.99614637]
["bitfinex","BTCUSD",1673719546780,0.27736277,20793.0,20791.0,1.94514637]
["bitfinex","BTCUSD",1673719547032,0.016,20792.0,20791.0,1.94514637]
["bitfinex","BTCUSD",1673719547297,0.42498728,20792.0,20791.0,1.94514637]
["bitfinex","BTCUSD",1673719548065,0.25995728,20792.0,20791.0,1.94514637]
["bitfinex","BTCUSD",1673719548299,0.73591128,20792.0,20791.0,1.94514637]
["bitfinex","BTCUSD",1673719549034,1.21686528,20792.0,20791.0,1.94514637]
["bitfinex","BTCUSD",1673719549287,1.21686528,20792.0,20791.0,1.0]
["bitfinex","BTCUSD",1673719549549,1.53699728,20792.0,20791.0,1.0]
["bitfinex","BTCUSD",1673719550513,1.52599728,20792.0,20791.0,1.0]
["bitfinex","BTCUSD",1673719550768,1.56899728,20792.0,20791.0,1.011]
["bitfinex","BTCUSD",1673719551019,1.52599728,20792.0,20791.0,1.0]
["bitfinex","BTCUSD",1673719551276,1.56899728,20792.0,20791.0,1.011]
["bitfinex","BTCUSD",1673719551532,1.56899728,20792.0,20791.0,1.0]
["bitfinex","BTCUSD",1673719551533,1.20586528,20792.0,20791.0,1.0]
["bitfinex","BTCUSD",1673719551782,1.56899728,20792.0,20791.0,1.011]
["bitfinex","BTCUSD",1673719552055,1.56899728,20792.0,20791.0,1.0]
["bitfinex","BTCUSD",1673719552308,1.61199728,20792.0,20791.0,1.011]
["bitfinex","BTCUSD",1673719553065,1.52599728,20792.0,20791.0,1.0]
["bitfinex","BTCUSD",1673719553314,1.59499728,20792.0,20791.0,1.01]
["bitfinex","BTCUSD",1673719553558,1.27486528,20792.0,20791.0,1.01]
["bitfinex","BTCUSD",1673719553807,1.35104,20792.0,20791.0,1.01]
["bitfinex","BTCUSD",1673719554052,0.870086,20792.0,20791.0,1.01]
["bitfinex","BTCUSD",1673719554320,0.549954,20792.0,20791.0,1.01]
["bitfinex","BTCUSD",1673719555371,0.069,20792.0,20791.0,1.01]
["bitfinex","BTCUSD",1673719556503,0.069,20792.0,20791.0,1.22904137]
["bitfinex","BTCUSD",1673719558524,0.069,20792.0,20791.0,1.22691198]
["bitfinex","BTCUSD",1673719560290,1.25848942,20792.0,20791.0,1.00787061]
["bitfinex","BTCUSD",1673719560545,1.57862142,20792.0,20791.0,1.00787061]
["bitfinex","BTCUSD",1673719561051,1.35104,20792.0,20791.0,1.00787061]
["bitfinex","BTCUSD",1673719561313,0.389132,20792.0,20791.0,1.00787061]
["bitfinex","BTCUSD",1673719561564,0.069,20792.0,20791.0,1.00787061]
["bitfinex","BTCUSD",1673719562325,0.34420266,20792.0,20791.0,1.00787061]
["bitfinex","BTCUSD",1673719563088,1.14528866,20792.0,20791.0,1.00787061]
["bitfinex","BTCUSD",1673719564088,0.34420266,20792.0,20791.0,1.00787061]
["bitfinex","BTCUSD",1673719564336,0.069,20792.0,20791.0,1.00787061]
["bitfinex","BTCUSD",1673719564587,0.069,20792.0,20791.0,1.34774113]
["bitfinex","BTCUSD",1673719565595,0.069,20792.0,20791.0,1.82871813]
["bitfinex","BTCUSD",1673719566116,0.25972595,20792.0,20791.0,1.08427061]
["bitfinex","BTCUSD",1673719566377,0.35610763,20792.0,20791.0,1.00787061]
["bitfinex","BTCUSD",1673719569230,0.00603858,20794.0,20791.0,1.64194761]
["bitfinex","BTCUSD",1673719569486,0.00603858,20794.0,20792.0,0.1]
["bitfinex","BTCUSD",1673719569730,0.00603858,20794.0,20792.0,0.61931772]
["bitfinex","BTCUSD",1673719569993,0.00603858,20794.0,20793.0,0.961862]
["bitfinex","BTCUSD",1673719570247,0.00603858,20794.0,20793.0,2.28162118]
["bitfinex","BTCUSD",1673719570738,0.00603858,20794.0,20793.0,1.76422733]
["bitfinex","BTCUSD",1673719571237,0.01303858,20794.0,20793.0,1.87022733]
["bitfinex","BTCUSD",1673719571484,0.00603858,20794.0,20793.0,1.76422733]
["bitfinex","BTCUSD",1673719571979,0.01303858,20794.0,20793.0,1.87022733]
["bitfinex","BTCUSD",1673719574022,0.01303858,20794.0,20793.0,2.49487114]
["bitfinex","BTCUSD",1673719574299,0.01303858,20794.0,20793.0,2.35115833]
["bitfinex","BTCUSD",1673719574786,0.00603858,20794.0,20793.0,2.24515833]
["bitfinex","BTCUSD",1673719575073,0.01403858,20794.0,20793.0,2.48687114]
["bitfinex","BTCUSD",1673719575321,0.01403858,20794.0,20793.0,2.34315833]
["bitfinex","BTCUSD",1673719575581,0.01024502,20794.0,20793.0,2.34315833]
["bitfinex","BTCUSD",1673719575832,0.01024502,20794.0,20793.0,1.86222733]
["bitfinex","BTCUSD",1673719577082,0.00770254,20794.0,20793.0,2.69997763]
["bitfinex","BTCUSD",1673719577853,0.00667219,20795.0,20793.0,2.66185746]
["bitfinex","BTCUSD",1673719578115,0.00667219,20795.0,20793.0,1.76519855]
["bitfinex","BTCUSD",1673719578116,0.008,20794.0,20793.0,1.76519855]
["bitfinex","BTCUSD",1673719578368,0.008,20794.0,20793.0,1.91959855]
["bitfinex","BTCUSD",1673719579121,0.008,20794.0,20793.0,2.40052955]
["bitfinex","BTCUSD",1673719579380,0.008,20794.0,20793.0,2.15940837]
["bitfinex","BTCUSD",1673719579630,0.00667219,20795.0,20793.0,2.84067301]
["bitfinex","BTCUSD",1673719579875,0.00667219,20795.0,20794.0,0.78881941]
["bitfinex","BTCUSD",1673719579876,0.01467219,20795.0,20794.0,0.78881941]
["bitfinex","BTCUSD",1673719580131,0.00667219,20795.0,20794.0,1.75063341]
["bitfinex","BTCUSD",1673719580384,0.00667219,20795.0,20794.0,1.68408427]
["bitfinex","BTCUSD",1673719580637,0.00667219,20795.0,20794.0,2.05588618]
["bitfinex","BTCUSD",1673719580883,0.01467219,20795.0,20794.0,2.93419328]
["bitfinex","BTCUSD",1673719581143,7.219e-05,20795.0,20794.0,2.64676766]
["bitfinex","BTCUSD",1673719581397,0.00593203,20796.0,20795.0,0.1]
["bitfinex","BTCUSD",1673719581648,0.00593203,20796.0,20795.0,2.6474967]
["bitfinex","BTCUSD",1673719582198,0.00593203,20796.0,20795.0,2.6559967]
["bitfinex","BTCUSD",1673719582443,0.00593203,20796.0,20795.0,3.29111029]
["bitfinex","BTCUSD",1673719583462,0.01293203,20796.0,20795.0,2.93209571]
["bitfinex","BTCUSD",1673719583703,0.01293203,20796.0,20795.0,3.14735367]
["bitfinex","BTCUSD",1673719583953,0.01993203,20796.0,20795.0,3.73055536]
["bitfinex","BTCUSD",1673719584197,0.01993203,20796.0,20795.0,3.87431198]
["bitfinex","BTCUSD",1673719584449,0.01993203,20796.0,20795.0,2.87830273]
["bitfinex","BTCUSD",1673719584697,0.01993203,20796.0,20795.0,2.73455136]
["bitfinex","BTCUSD",1673719585198,0.01993203,20796.0,20795.0,2.11457923]
["bitfinex","BTCUSD",1673719585448,0.01993203,20796.0,20795.0,2.14102262]
["bitfinex","BTCUSD",1673719585960,0.01993203,20796.0,20795.0,1.9975346]
["bitfinex","BTCUSD",1673719586479,0.01993203,20796.0,20795.0,1.8975346]
["bitfinex","BTCUSD",1673719587236,0.01993203,20796.0,20795.0,1.4166506]
["bitfinex","BTCUSD",1673719587496,0.01993203,20796.0,20795.0,0.9146506]
["bitfinex","BTCUSD",1673719588003,0.01993203,20796.0,20795.0,0.4337666]
["bitfinex","BTCUSD",1673719588247,0.18496203,20796.0,20795.0,0.10606]
["bitfinex","BTCUSD",1673719588514,2.00792261,20796.0,20795.0,0.10606]
["bitfinex","BTCUSD",1673719588770,1.54341603,20796.0,20795.0,0.10606]
["bitfinex","BTCUSD",1673719589078,1.84341603,20796.0,20795.0,0.10606]
["bitfinex","BTCUSD",1673719589348,1.83950985,20796.0,20795.0,0.10606]
["bitfinex","BTCUSD",1673719589621,1.82941603,20796.0,20795.0,6e-05]
["bitfinex","BTCUSD",1673719590369,1.82941603,20796.0,20795.0,0.00906]
["bitfinex","BTCUSD",1673719590370,1.91541603,20796.0,20795.0,0.00906]
["bitfinex","BTCUSD",1673719591665,1.82941603,20796.0,20795.0,6e-05]
["bitfinex","BTCUSD",1673719591916,2.18060722,20796.0,20795.0,0.00906]
["bitfinex","BTCUSD",1673719592183,2.24870722,20796.0,20795.0,6e-05]
["bitfinex","BTCUSD",1673719592423,2.11756267,20796.0,20795.0,0.00906]
["bitfinex","BTCUSD",1673719592688,2.03156267,20796.0,20795.0,6e-05]
["bitfinex","BTCUSD",1673719592936,2.11756267,20796.0,20795.0,0.00906]
["bitfinex","BTCUSD",1673719593192,2.03156267,20796.0,20795.0,6e-05]
["bitfinex","BTCUSD",1673719593447,2.11756267,20796.0,20795.0,0.00906]
["bitfinex","BTCUSD",1673719593701,2.03156267,20796.0,20795.0,6e-05]
["bitfinex","BTCUSD",1673719593955,2.37906267,20796.0,20795.0,6e-05]
["bitfinex","BTCUSD",1673719594226,8.969e-05,20794.0,20790.0,0.58850091]
["bitfinex","BTCUSD",1673719594474,0.87894764,20793.0,20790.0,0.58850091]
["bitfinex","BTCUSD",1673719594725,1.28805964,20792.0,20790.0,0.58850091]
["bitfinex","BTCUSD",1673719594980,1.907551,20791.0,20785.0,0.25691221]
["bitfinex","BTCUSD",1673719595241,0.0769,20788.0,20785.0,0.25691221]
["bitfinex","BTCUSD",1673719595489,1.36388395,20787.0,20785.0,0.25691221]
["bitfinex","BTCUSD",1673719595745,0.320132,20786.0,20784.0,0.60189929]
["bitfinex","BTCUSD",1673719596004,1.36397795,20785.0,20784.0,0.60189929]
["bitfinex","BTCUSD",1673719596271,1.55028995,20785.0,20784.0,0.60189929]
["bitfinex","BTCUSD",1673719596517,1.6016334,20785.0,20784.0,0.60189929]
["bitfinex","BTCUSD",1673719596768,1.2815014,20785.0,20784.0,0.60189929]
["bitfinex","BTCUSD",1673719596982,1.6016334,20785.0,20784.0,0.60189929]
["bitfinex","BTCUSD",1673719597725,1.6526334,20785.0,20784.0,0.60189929]
["bitfinex","BTCUSD",1673719598237,1.7386334,20785.0,20784.0,0.61089929]
["bitfinex","BTCUSD",1673719598714,1.4185014,20785.0,20784.0,0.61089929]
["bitfinex","BTCUSD",1673719598969,1.7386334,20785.0,20784.0,0.61089929]
["bitfinex","BTCUSD",1673719599961,1.496564,20785.0,20784.0,0.61089929]
["bitfinex","BTCUSD",1673719600198,0.137,20785.0,20784.0,1.33676192]
["bitfinex","BTCUSD",1673719600453,0.137,20785.0,20784.0,0.85562292]
["bitfinex","BTCUSD",1673719600930,0.71004596,20787.0,20784.0,0.84662292]
["bitfinex","BTCUSD",1673719601191,0.086,20785.0,20784.0,0.85562292]
["bitfinex","BTCUSD",1673719601686,0.086,20785.0,20784.0,1.81790092]
["bitfinex","BTCUSD",1673719601926,1.25436522,20791.0,20785.0,0.02128003]
["bitfinex","BTCUSD",1673719602179,0.086,20787.0,20785.0,0.92403237]
["bitfinex","BTCUSD",1673719602433,0.086,20787.0,20786.0,1.139148]
["bitfinex","BTCUSD",1673719602677,0.086,20787.0,20786.0,1.439148]
["bitfinex","BTCUSD",1673719603184,0.22469039,20792.0,20786.0,1.439148]
["bitfinex","BTCUSD",1673719603426,0.22469039,20792.0,20787.0,0.1]
["bitfinex","BTCUSD",1673719603672,0.22469039,20792.0,20788.0,0.96207]
["bitfinex","BTCUSD",1673719604177,0.22469039,20792.0,20789.0,0.23493381]
["bitfinex","BTCUSD",1673719604449,1.65761269,20794.0,20789.0,0.23493381]
["bitfinex","BTCUSD",1673719604450,0.37427409,20794.0,20791.0,0.58850091]
["bitfinex","BTCUSD",1673719604687,0.24830563,20793.0,20791.0,0.58850091]
["bitfinex","BTCUSD",1673719604929,0.007,20792.0,20791.0,0.58850091]
["bitfinex","BTCUSD",1673719605172,0.72925563,20793.0,20791.0,0.58850091]
["bitfinex","BTCUSD",1673719605414,0.24830563,20793.0,20791.0,0.58850091]
["bitfinex","BTCUSD",1673719605661,1.21018863,20793.0,20791.0,0.58850091]
["bitfinex","BTCUSD",1673719605895,0.007,20792.0,20791.0,0.58850091]
["bitfinex","BTCUSD",1673719606400,0.007,20792.0,20791.0,0.60550091]
["bitfinex","BTCUSD",1673719606853,0.0450167,20792.0,20791.0,0.58850091]
["bitfinex","BTCUSD",1673719608120,0.82249979,20792.0,20791.0,0.58850091]
["bitfinex","BTCUSD",1673719608387,1.62358579,20792.0,20791.0,0.58850091]
["bitfinex","BTCUSD",1673719609103,1.14263179,20792.0,20791.0,0.58850091]
["bitfinex","BTCUSD",1673719609604,0.66167779,20792.0,20791.0,0.58850091]
["bitfinex","BTCUSD",1673719609835,0.34154579,20792.0,20791.0,0.58850091]
["bitfinex","BTCUSD",1673719613542,0.00593203,20796.0,20791.0,1.44667791]
["bitfinex","BTCUSD",1673719613803,0.00593203,20796.0,20792.0,0.35863969]
["bitfinex","BTCUSD",1673719614057,0.00593203,20796.0,20792.0,0.25863969]
["bitfinex","BTCUSD",1673719614305,0.00593203,20796.0,20792.0,1.22054469]
["bitfinex","BTCUSD",1673719614539,0.2234373,20796.0,20792.0,1.22054469]
["bitfinex","BTCUSD",1673719614780,0.00593203,20796.0,20792.0,1.22054469]
["bitfinex","BTCUSD",1673719615031,0.00693203,20796.0,20793.0,0.22725707]
["bitfinex","BTCUSD",1673719615276,0.00593203,20796.0,20793.0,0.70818107]
["bitfinex","BTCUSD",1673719615522,0.01293203,20796.0,20793.0,1.18911207]
["bitfinex","BTCUSD",1673719616007,0.01993203,20796.0,20793.0,0.961855]
["bitfinex","BTCUSD",1673719616298,0.00593203,20796.0,20793.0,1.061855]
["bitfinex","BTCUSD",1673719616786,0.00593203,20796.0,20794.0,0.1]
["bitfinex","BTCUSD",1673719617040,0.00593203,20796.0,20795.0,0.961768]
["bitfinex","BTCUSD",1673719617293,0.00593203,20796.0,20793.0,0.72589662]
["bitfinex","BTCUSD",1673719617294,0.26150987,20796.0,20793.0,0.72589662]
["bitfinex","BTCUSD",1673719617560,0.45223582,20796.0,20794.0,0.28291714]
["bitfinex","BTCUSD",1673719617805,0.26850987,20796.0,20794.0,0.28291714]
["bitfinex","BTCUSD",1673719618045,0.26850987,20796.0,20795.0,0.00111202]
["bitfinex","BTCUSD",1673719618290,0.27550987,20796.0,20794.0,0.28291714]
["bitfinex","BTCUSD",1673719618584,0.27550987,20796.0,20792.0,0.77494627]
["bitfinex","BTCUSD",1673719618585,0.27785913,20795.0,20792.0,0.77494627]
["bitfinex","BTCUSD",1673719618827,0.46858508,20795.0,20794.0,0.017]
["bitfinex","BTCUSD",1673719619067,0.27785913,20795.0,20794.0,0.017]
["bitfinex","BTCUSD",1673719619558,0.75874313,20795.0,20792.0,0.29401327]
["bitfinex","BTCUSD",1673719619808,0.95646908,20795.0,20792.0,0.40001327]
["bitfinex","BTCUSD",1673719620083,0.27295949,20794.0,20792.0,0.40001327]
["bitfinex","BTCUSD",1673719620330,0.75386849,20794.0,20792.0,0.40001327]
["bitfinex","BTCUSD",1673719620576,0.26792595,20793.0,20792.0,0.106]
["bitfinex","BTCUSD",1673719620833,1.359194,20793.0,20791.0,0.58850091]
["bitfinex","BTCUSD",1673719621079,0.28822,20792.0,20791.0,0.58850091]
["bitfinex","BTCUSD",1673719621321,0.76063965,20792.0,20791.0,0.55481565]
["bitfinex","BTCUSD",1673719621592,0.558154,20792.0,20788.0,0.945]
["bitfinex","BTCUSD",1673719621845,0.71863509,20794.0,20792.0,0.29357745]
["bitfinex","BTCUSD",1673719622092,0.23770909,20794.0,20792.0,0.29357745]
["bitfinex","BTCUSD",1673719623128,0.23770909,20794.0,20793.0,0.55481565]
["bitfinex","BTCUSD",1673719623401,0.71862609,20794.0,20793.0,0.55481565]
["bitfinex","BTCUSD",1673719623602,1.19953309,20794.0,20793.0,0.55481565]
["bitfinex","BTCUSD",1673719623875,1.51965709,20794.0,20793.0,0.55481565]
["bitfinex","BTCUSD",1673719624104,1.40202809,20794.0,20793.0,0.55481565]
["bitfinex","BTCUSD",1673719624353,1.48902809,20794.0,20793.0,0.55056074]
["bitfinex","BTCUSD",1673719624585,1.51965709,20794.0,20793.0,0.55056074]
["bitfinex","BTCUSD",1673719625330,1.60665709,20794.0,20793.0,0.009]
["bitfinex","BTCUSD",1673719625569,1.76095709,20794.0,20793.0,0.009]
["bitfinex","BTCUSD",1673719626567,1.523248,20794.0,20793.0,0.009]
["bitfinex","BTCUSD",1673719626839,1.74921613,20794.0,20793.0,0.009]
["bitfinex","BTCUSD",1673719628796,1.523248,20794.0,20793.0,0.009]
["bitfinex","BTCUSD",1673719629767,1.80377441,20794.0,20793.0,0.009]
["bitfinex","BTCUSD",1673719630027,1.523248,20794.0,20793.0,0.009]
["bitfinex","BTCUSD",1673719630512,1.80236975,20794.0,20793.0,0.009]
["bitfinex","BTCUSD",1673719630782,1.523248,20794.0,20793.0,0.009]
["bitfinex","BTCUSD",1673719631554,1.31838762,20794.0,20793.0,0.009]
["bitfinex","BTCUSD",1673719631816,1.31838762,20794.0,20793.0,1.18290516]
["bitfinex","BTCUSD",1673719631817,0.087,20794.0,20793.0,1.18290516]
["bitfinex","BTCUSD",1673719632580,0.30201329,20796.0,20793.0,1.17390516]
["bitfinex","BTCUSD",1673719632823,0.007,20794.0,20793.0,1.27890516]
["bitfinex","BTCUSD",1673719633563,0.007,20794.0,20793.0,1.27677666]
["bitfinex","BTCUSD",1673719633814,0.00593203,20796.0,20793.0,1.17177666]
["bitfinex","BTCUSD",1673719634081,0.00593203,20796.0,20793.0,1.27677666]
["bitfinex","BTCUSD",1673719634082,0.007,20794.0,20793.0,1.27677666]
["bitfinex","BTCUSD",1673719634575,0.014,20794.0,20793.0,1.27677666]
["bitfinex","BTCUSD",1673719634806,0.00593203,20796.0,20793.0,1.17177666]
["bitfinex","BTCUSD",1673719635316,0.25233045,20796.0,20793.0,0.31704316]
["bitfinex","BTCUSD",1673719635561,0.24533045,20796.0,20793.0,0.21204316]
["bitfinex","BTCUSD",1673719635814,0.007,20794.0,20793.0,0.79796716]
["bitfinex","BTCUSD",1673719636327,0.007,20794.0,20793.0,1.27889816]
["bitfinex","BTCUSD",1673719636603,0.24533045,20796.0,20793.0,1.17176966]
["bitfinex","BTCUSD",1673719637352,0.007,20794.0,20793.0,1.17176966]
["bitfinex","BTCUSD",1673719637599,0.24533045,20796.0,20793.0,1.17176966]
["bitfinex","BTCUSD",1673719638112,0.00593203,20796.0,20794.0,0.07927228]
["bitfinex","BTCUSD",1673719638379,0.01293203,20796.0,20795.0,0.480884]
["bitfinex","BTCUSD",1673719638631,0.01293203,20796.0,20795.0,1.21306418]
["bitfinex","BTCUSD",1673719639126,0.01293203,20796.0,20795.0,1.31306418]
["bitfinex","BTCUSD",1673719639375,0.01293203,20796.0,20795.0,1.4295455]
["bitfinex","BTCUSD",1673719639376,0.00593203,20796.0,20795.0,1.4295455]
["bitfinex","BTCUSD",1673719639628,0.01293203,20796.0,20795.0,1.138468]
["bitfinex","BTCUSD",1673719639842,0.01293203,20796.0,20795.0,1.156468]
["bitfinex","BTCUSD",1673719640146,0.01393203,20796.0,20795.0,1.156468]
["bitfinex","BTCUSD",1673719640655,0.01393203,20796.0,20795.0,1.40466958]
["bitfinex","BTCUSD",1673719640927,0.01393203,20796.0,20795.0,1.30466958]
["bitfinex","BTCUSD",1673719641168,0.01393203,20796.0,20795.0,1.156468]
["bitfinex","BTCUSD",1673719641633,0.01393203,20796.0,20795.0,1.42361213]
["bitfinex","BTCUSD",1673719641933,0.01393203,20796.0,20795.0,1.32361213]
["bitfinex","BTCUSD",1673719642701,0.23636905,20796.0,20795.0,0.018]
["bitfinex","BTCUSD",1673719643960,0.71723005,20796.0,20795.0,0.018]
["bitfinex","BTCUSD",1673719644470,1.03735405,20796.0,20795.0,0.018]
["bitfinex","BTCUSD",1673719645472,0.55649305,20796.0,20795.0,0.018]
["bitfinex","BTCUSD",1673719646480,0.23636905,20796.0,20795.0,0.018]
["bitfinex","BTCUSD",1673719647256,0.24192714,20795.0,20794.0,0.0887284]
["bitfinex","BTCUSD",1673719648019,0.72281114,20795.0,20794.0,0.0887284]
["bitfinex","BTCUSD",1673719648534,0.24192714,20795.0,20792.0,0.9821]
["bitfinex","BTCUSD",1673719648779,0.24992714,20795.0,20794.0,0.081]
["bitfinex","BTCUSD",1673719649541,0.24192714,20795.0,20792.0,0.62443402]
["bitfinex","BTCUSD",1673719649789,0.25092714,20795.0,20792.0,0.71043402]
["bitfinex","BTCUSD",1673719650038,0.24192714,20795.0,20792.0,0.14348802]
["bitfinex","BTCUSD",1673719650291,0.24992714,20795.0,20794.0,0.081]
["bitfinex","BTCUSD",1673719650794,0.24192714,20795.0,20792.0,0.480954]
["bitfinex","BTCUSD",1673719651067,0.24192714,20795.0,20792.0,0.14348802]
["bitfinex","BTCUSD",1673719651583,0.73181514,20795.0,20792.0,0.22948802]
["bitfinex","BTCUSD",1673719651841,1.21269914,20795.0,20792.0,0.086]
["bitfinex","BTCUSD",1673719652627,1.33144687,20795.0,20792.0,0.086]
["bitfinex","BTCUSD",1673719652887,0.620124,20794.0,20792.0,0.086]
["bitfinex","BTCUSD",1673719653151,1.645288,20793.0,20792.0,0.086]
["bitfinex","BTCUSD",1673719653396,1.640288,20793.0,20788.0,0.35828393]
["bitfinex","BTCUSD",1673719653648,0.51084995,20792.0,20788.0,0.21479591]
["bitfinex","BTCUSD",1673719653912,1.35018295,20791.0,20787.0,2.81948802]
["bitfinex","BTCUSD",1673719654166,0.19072595,20790.0,20787.0,0.35875123]
["bitfinex","BTCUSD",1673719654397,0.67173195,20790.0,20787.0,0.35875123]
["bitfinex","BTCUSD",1673719654651,0.65563195,20790.0,20787.0,0.14348802]
["bitfinex","BTCUSD",1673719654897,0.481006,20790.0,20788.0,0.013]
["bitfinex","BTCUSD",1673719655127,0.481006,20790.0,20787.0,0.14348802]
["bitfinex","BTCUSD",1673719655373,0.489006,20790.0,20787.0,0.22148802]
["bitfinex","BTCUSD",1673719655882,0.489006,20790.0,20787.0,0.078]
["bitfinex","BTCUSD",1673719656379,1.16073195,20790.0,20787.0,0.078]
["bitfinex","BTCUSD",1673719656634,0.28967005,20789.0,20787.0,0.078]
["bitfinex","BTCUSD",1673719656866,0.481046,20788.0,20787.0,0.078]
["bitfinex","BTCUSD",1673719657862,0.28967005,20789.0,20786.0,0.14348802]
["bitfinex","BTCUSD",1673719658116,0.008,20788.0,20787.0,0.078]
["bitfinex","BTCUSD",1673719658610,0.77069705,20789.0,20786.0,0.368285]
["bitfinex","BTCUSD",1673719658864,0.481046,20788.0,20786.0,0.368285]
["bitfinex","BTCUSD",1673719659111,0.481046,20788.0,20786.0,0.078]
["bitfinex","BTCUSD",1673719659360,0.28556014,20787.0,20785.0,0.38003126]
["bitfinex","BTCUSD",1673719659609,0.28556014,20787.0,20785.0,0.88696396]
["bitfinex","BTCUSD",1673719659842,0.28556014,20787.0,20786.0,0.013511]
["bitfinex","BTCUSD",1673719660341,0.28556014,20787.0,20785.0,0.40585196]
["bitfinex","BTCUSD",1673719660840,0.28556014,20787.0,20786.0,0.013514]
["bitfinex","BTCUSD",1673719661088,0.29556014,20787.0,20786.0,0.078]
["bitfinex","BTCUSD",1673719661333,0.28556014,20787.0,20785.0,0.40585196]
["bitfinex","BTCUSD",1673719661847,0.28556014,20787.0,20786.0,0.013514]
["bitfinex","BTCUSD",1673719662095,0.28556014,20787.0,20786.0,0.078]
["bitfinex","BTCUSD",1673719662369,0.28556014,20787.0,20785.0,0.40585196]
["bitfinex","BTCUSD",1673719662628,0.28556014,20787.0,20785.0,0.26236394]
["bitfinex","BTCUSD",1673719662879,0.29556014,20787.0,20785.0,0.076]
["bitfinex","BTCUSD",1673719663650,0.29556014,20787.0,20784.0,0.09059838]
["bitfinex","BTCUSD",1673719663651,0.28556014,20787.0,20784.0,0.09059838]
["bitfinex","BTCUSD",1673719663918,0.77663114,20787.0,20786.0,0.076]
["bitfinex","BTCUSD",1673719664174,0.28556014,20787.0,20784.0,0.38544945]
["bitfinex","BTCUSD",1673719664436,0.28556014,20787.0,20785.0,0.481098]
["bitfinex","BTCUSD",1673719664956,0.29556014,20787.0,20785.0,1.20691774]
["bitfinex","BTCUSD",1673719665445,0.29556014,20787.0,20786.0,0.013514]
["bitfinex","BTCUSD",1673719665705,0.28556014,20787.0,20786.0,0.013514]
["bitfinex","BTCUSD",1673719665956,0.28556014,20787.0,20785.0,1.20691774]
["bitfinex","BTCUSD",1673719666202,0.28556014,20787.0,20785.0,0.24470574]
["bitfinex","BTCUSD",1673719666455,0.28556014,20787.0,20785.0,0.32070574]
["bitfinex","BTCUSD",1673719666456,0.29556014,20787.0,20785.0,0.32070574]
["bitfinex","BTCUSD",1673719666719,0.29556014,20787.0,20785.0,0.24470574]
["bitfinex","BTCUSD",1673719667011,0.30556014,20787.0,20786.0,0.076]
["bitfinex","BTCUSD",1673719667750,0.28556014,20787.0,20785.0,0.24470574]
["bitfinex","BTCUSD",1673719667998,0.29556014,20787.0,20785.0,0.24470574]
["bitfinex","BTCUSD",1673719669334,0.29556014,20787.0,20784.0,0.09059838]
["bitfinex","BTCUSD",1673719669557,0.22840553,20786.0,20785.0,0.076]
["bitfinex","BTCUSD",1673719670095,0.22840553,20786.0,20784.0,0.01339838]
["bitfinex","BTCUSD",1673719670574,0.22840553,20786.0,20784.0,0.08939838]
["bitfinex","BTCUSD",1673719670824,0.22840553,20786.0,20784.0,0.01339838]
["bitfinex","BTCUSD",1673719671077,0.23840553,20786.0,20785.0,0.076]
["bitfinex","BTCUSD",1673719671340,0.22840553,20786.0,20784.0,0.97567538]
["bitfinex","BTCUSD",1673719671841,0.22840553,20786.0,20785.0,0.013518]
["bitfinex","BTCUSD",1673719672093,1.1118,20789.0,20785.0,0.494634]
["bitfinex","BTCUSD",1673719672337,0.29263575,20788.0,20785.0,1.20502894]
["bitfinex","BTCUSD",1673719672593,0.01,20786.0,20785.0,1.20502894]
["bitfinex","BTCUSD",1673719672849,0.29263575,20788.0,20785.0,0.24849663]
["bitfinex","BTCUSD",1673719672850,0.21579802,20787.0,20785.0,0.24849663]
["bitfinex","BTCUSD",1673719673110,0.21579802,20787.0,20785.0,0.076]
["bitfinex","BTCUSD",1673719673377,0.21579802,20787.0,20784.0,0.01339838]
["bitfinex","BTCUSD",1673719673642,0.21579802,20787.0,20785.0,0.076]
["bitfinex","BTCUSD",1673719673994,0.21579802,20787.0,20756.0,0.29109825]
["bitfinex","BTCUSD",1673719673995,0.08939837,20783.0,20756.0,0.29109825]
["bitfinex","BTCUSD",1673719674204,0.08939837,20783.0,20755.0,0.84794698]
["bitfinex","BTCUSD",1673719674205,0.22604,20764.0,20755.0,0.84794698]
["bitfinex","BTCUSD",1673719674454,0.0085,20763.0,20762.0,0.28733688]
["bitfinex","BTCUSD",1673719674716,0.0085,20763.0,20754.0,0.84794698]
["bitfinex","BTCUSD",1673719674717,0.54580072,20763.0,20759.0,0.35929902]
["bitfinex","BTCUSD",1673719674962,0.3735799,20760.0,20759.0,0.22518828]
["bitfinex","BTCUSD",1673719675220,0.3735799,20760.0,20745.0,1.13927952]
["bitfinex","BTCUSD",1673719675221,1.38291853,20760.0,20756.0,0.26942116]
["bitfinex","BTCUSD",1673719675476,0.43737634,20756.0,20755.0,0.23480925]
["bitfinex","BTCUSD",1673719675748,0.43737634,20756.0,20755.0,0.20980925]
["bitfinex","BTCUSD",1673719675749,0.9311187,20756.0,20755.0,0.20980925]
["bitfinex","BTCUSD",1673719675999,1.48976593,20756.0,20755.0,0.20980925]
["bitfinex","BTCUSD",1673719676250,1.48976593,20756.0,20755.0,0.20549583]
["bitfinex","BTCUSD",1673719676251,0.78976592,20756.0,20755.0,0.20549583]
["bitfinex","BTCUSD",1673719676501,0.78976592,20756.0,20749.0,0.0771]
["bitfinex","BTCUSD",1673719676502,0.88975939,20756.0,20749.0,0.0771]
["bitfinex","BTCUSD",1673719676753,0.57875039,20756.0,20755.0,0.21370123]
["bitfinex","BTCUSD",1673719677016,0.92586057,20756.0,20750.0,0.49263169]
["bitfinex","BTCUSD",1673719677264,0.320128,20755.0,20751.0,0.47720169]
["bitfinex","BTCUSD",1673719677516,0.43743634,20756.0,20752.0,0.47720169]
["bitfinex","BTCUSD",1673719677778,0.43743634,20756.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673719677779,0.1,20755.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673719678061,0.320128,20754.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1673719678319,0.320128,20754.0,20753.0,0.52492186]
["bitfinex","BTCUSD",1673719678569,0.320128,20754.0,20751.0,0.214285]
["bitfinex","BTCUSD",1673719678826,0.211009,20753.0,20751.0,0.214285]
["bitfinex","BTCUSD",1673719679132,0.420128,20752.0,20751.0,0.214285]
["bitfinex","BTCUSD",1673719679626,0.720128,20752.0,20751.0,0.214285]
["bitfinex","BTCUSD",1673719679873,0.951328,20752.0,20746.0,0.01472776]
["bitfinex","BTCUSD",1673719680136,0.0771,20749.0,20747.0,0.47720169]
["bitfinex","BTCUSD",1673719680392,0.320128,20748.0,20747.0,0.47720169]
["bitfinex","BTCUSD",1673719680637,0.320128,20748.0,20747.0,0.52639464]
["bitfinex","BTCUSD",1673719680888,0.320128,20748.0,20747.0,0.47720169]
["bitfinex","BTCUSD",1673719681402,0.320128,20748.0,20747.0,0.47590266]
["bitfinex","BTCUSD",1673719681648,0.94097465,20746.0,20742.0,0.02259805]
["bitfinex","BTCUSD",1673719681901,0.94097465,20746.0,20742.0,0.57699974]
["bitfinex","BTCUSD",1673719682166,0.94097465,20746.0,20743.0,0.05995978]
["bitfinex","BTCUSD",1673719682667,0.94097465,20746.0,20744.0,0.55360169]
["bitfinex","BTCUSD",1673719682668,0.31555109,20746.0,20744.0,0.55360169]
["bitfinex","BTCUSD",1673719682916,0.31555109,20746.0,20745.0,0.55440169]
["bitfinex","BTCUSD",1673719683422,0.10006,20752.0,20745.0,0.55440169]
["bitfinex","BTCUSD",1673719683672,0.10006,20752.0,20746.0,0.37861282]
["bitfinex","BTCUSD",1673719683918,0.10006,20752.0,20747.0,0.19072595]
["bitfinex","BTCUSD",1673719684171,0.28002394,20745.0,20744.0,0.558467]
["bitfinex","BTCUSD",1673719684420,0.1,20751.0,20744.0,0.558467]
["bitfinex","BTCUSD",1673719684421,0.014,20746.0,20744.0,0.930167]
["bitfinex","BTCUSD",1673719684672,0.014,20746.0,20745.0,0.50621268]
["bitfinex","BTCUSD",1673719684953,0.014,20746.0,20745.0,0.20601268]
["bitfinex","BTCUSD",1673719685199,0.01406,20746.0,20745.0,0.40444372]
["bitfinex","BTCUSD",1673719685452,0.01406,20746.0,20743.0,0.05995978]
["bitfinex","BTCUSD",1673719685453,0.21359432,20744.0,20743.0,0.05995978]
["bitfinex","BTCUSD",1673719685705,0.21359432,20744.0,20742.0,0.02259805]
["bitfinex","BTCUSD",1673719687531,0.23659432,20744.0,20743.0,0.29889569]
["bitfinex","BTCUSD",1673719688297,0.23659432,20744.0,20742.0,0.02559805]
["bitfinex","BTCUSD",1673719688544,0.23659432,20744.0,20743.0,0.27131175]
["bitfinex","BTCUSD",1673719689048,0.21359432,20744.0,20743.0,0.27131175]
["bitfinex","BTCUSD",1673719689292,0.31659432,20744.0,20743.0,0.27131175]
["bitfinex","BTCUSD",1673719689792,0.32459432,20744.0,20743.0,0.29331175]
["bitfinex","BTCUSD",1673719690036,0.21359432,20744.0,20743.0,0.27131175]
["bitfinex","BTCUSD",1673719690284,0.21359432,20744.0,20743.0,0.27431175]
["bitfinex","BTCUSD",1673719690285,0.31665432,20744.0,20743.0,0.27431175]
["bitfinex","BTCUSD",1673719691307,0.63678232,20744.0,20743.0,0.003]
["bitfinex","BTCUSD",1673719691553,1.5012093,20744.0,20743.0,0.003]
["bitfinex","BTCUSD",1673719691808,0.1,20743.0,20742.0,0.01659805]
["bitfinex","BTCUSD",1673719692072,1.275189,20743.0,20742.0,0.01659805]
["bitfinex","BTCUSD",1673719692339,1.56480969,20743.0,20742.0,0.01659805]
["bitfinex","BTCUSD",1673719692597,0.211009,20743.0,20742.0,0.31189944]
["bitfinex","BTCUSD",1673719693363,0.94169832,20739.0,20738.0,0.22658702]
["bitfinex","BTCUSD",1673719693614,1.13242427,20739.0,20738.0,0.22658702]
["bitfinex","BTCUSD",1673719693890,0.94169832,20739.0,20738.0,0.22658702]
["bitfinex","BTCUSD",1673719694147,0.94169832,20739.0,20737.0,0.25416835]
["bitfinex","BTCUSD",1673719694495,0.42559271,20737.0,20736.0,0.26189324]
["bitfinex","BTCUSD",1673719694688,0.61631866,20737.0,20736.0,0.26189324]
["bitfinex","BTCUSD",1673719694947,0.42059271,20737.0,20736.0,0.26189324]
["bitfinex","BTCUSD",1673719695201,0.42059271,20737.0,20735.0,0.66599493]
["bitfinex","BTCUSD",1673719695450,0.42059271,20737.0,20735.0,0.43838335]
["bitfinex","BTCUSD",1673719695451,0.1,20736.0,20735.0,0.43838335]
["bitfinex","BTCUSD",1673719695715,0.1,20736.0,20735.0,0.72913967]
["bitfinex","BTCUSD",1673719696282,0.43559271,20737.0,20735.0,0.65193967]
["bitfinex","BTCUSD",1673719696501,0.43559271,20737.0,20735.0,0.36118335]
["bitfinex","BTCUSD",1673719696748,0.43559271,20737.0,20736.0,0.09935142]
["bitfinex","BTCUSD",1673719697267,0.43559271,20737.0,20736.0,1.06385742]
["bitfinex","BTCUSD",1673719697518,0.43559271,20737.0,20736.0,1.6315333]
["bitfinex","BTCUSD",1673719697767,0.43559271,20737.0,20736.0,1.06385742]
["bitfinex","BTCUSD",1673719698023,0.42059271,20737.0,20736.0,1.32342196]
["bitfinex","BTCUSD",1673719698546,0.42065271,20737.0,20736.0,0.74181754]
["bitfinex","BTCUSD",1673719699048,0.43765271,20737.0,20736.0,0.74181754]
["bitfinex","BTCUSD",1673719699564,0.42065271,20737.0,20736.0,0.74181754]
["bitfinex","BTCUSD",1673719699830,0.42065271,20737.0,20736.0,0.25956454]
["bitfinex","BTCUSD",1673719700081,0.43765271,20737.0,20736.0,0.38395878]
["bitfinex","BTCUSD",1673719700599,0.43765271,20737.0,20736.0,0.86621178]
["bitfinex","BTCUSD",1673719700929,0.42065271,20737.0,20736.0,0.86621178]
["bitfinex","BTCUSD",1673719701118,0.43165271,20737.0,20736.0,0.86621178]
["bitfinex","BTCUSD",1673719701357,0.43165271,20737.0,20735.0,0.73223496]
["bitfinex","BTCUSD",1673719701621,0.43165271,20737.0,20736.0,0.482253]
["bitfinex","BTCUSD",1673719701921,0.64166296,20737.0,20735.0,0.482259]
["bitfinex","BTCUSD",1673719702188,0.65266296,20737.0,20735.0,0.68511767]
["bitfinex","BTCUSD",1673719702449,0.43165271,20737.0,20736.0,0.14037336]
["bitfinex","BTCUSD",1673719702712,0.44265271,20737.0,20736.0,0.14037336]
["bitfinex","BTCUSD",1673719702977,0.52065271,20737.0,20734.0,0.01983488]
["bitfinex","BTCUSD",1673719703230,0.1,20736.0,20734.0,0.01983488]
["bitfinex","BTCUSD",1673719703505,0.1,20736.0,20734.0,0.00983488]
["bitfinex","BTCUSD",1673719703749,0.36404882,20736.0,20734.0,0.00983488]
["bitfinex","BTCUSD",1673719704056,0.1,20735.0,20734.0,0.13467594]
["bitfinex","BTCUSD",1673719704274,0.36404882,20736.0,20734.0,0.13467594]
["bitfinex","BTCUSD",1673719704524,0.37504882,20736.0,20734.0,0.13467594]
["bitfinex","BTCUSD",1673719704819,0.36404882,20736.0,20734.0,0.13467594]
["bitfinex","BTCUSD",1673719705058,0.36404882,20736.0,20730.0,0.61123101]
["bitfinex","BTCUSD",1673719705059,0.320128,20735.0,20730.0,0.61123101]
["bitfinex","BTCUSD",1673719705332,0.29072595,20734.0,20730.0,0.61123101]
["bitfinex","BTCUSD",1673719705568,0.29072595,20734.0,20728.0,0.1294]
["bitfinex","BTCUSD",1673719705569,1.15245054,20733.0,20728.0,0.482436]
["bitfinex","BTCUSD",1673719705825,0.51085395,20732.0,20728.0,0.13796607]
["bitfinex","BTCUSD",1673719706102,0.19072595,20731.0,20727.0,0.15996899]
["bitfinex","BTCUSD",1673719706348,0.19072595,20731.0,20717.0,0.58493915]
["bitfinex","BTCUSD",1673719706349,1.3300058,20724.0,20717.0,0.58493915]
["bitfinex","BTCUSD",1673719706628,1.3300058,20724.0,20712.0,0.59482379]
["bitfinex","BTCUSD",1673719706629,0.482751,20715.0,20712.0,0.59482379]
["bitfinex","BTCUSD",1673719706878,0.482751,20715.0,20700.0,0.83690737]
["bitfinex","BTCUSD",1673719706879,0.211009,20714.0,20709.0,1.16808472]
["bitfinex","BTCUSD",1673719707136,0.1302,20712.0,20711.0,0.20606296]
["bitfinex","BTCUSD",1673719707434,1.23193496,20712.0,20711.0,0.02936442]
["bitfinex","BTCUSD",1673719707643,2.99315613,20712.0,20709.0,0.2784725]
["bitfinex","BTCUSD",1673719707941,2.99315613,20712.0,20709.0,0.2734725]
["bitfinex","BTCUSD",1673719707942,0.1293,20710.0,20709.0,0.2734725]
["bitfinex","BTCUSD",1673719708174,0.93478577,20710.0,20703.0,0.78927917]
["bitfinex","BTCUSD",1673719708429,1.23531896,20709.0,20707.0,0.59931982]
["bitfinex","BTCUSD",1673719708734,1.23531896,20709.0,20707.0,0.23072517]
["bitfinex","BTCUSD",1673719708735,2.255314,20708.0,20707.0,0.23072517]
["bitfinex","BTCUSD",1673719708954,1.00850001,20709.0,20706.0,1.06517385]
["bitfinex","BTCUSD",1673719708955,0.80000001,20709.0,20706.0,1.06517385]
["bitfinex","BTCUSD",1673719709221,0.1,20712.0,20707.0,0.47720169]
["bitfinex","BTCUSD",1673719709479,0.36602685,20713.0,20708.0,0.36546255]
["bitfinex","BTCUSD",1673719709742,0.1,20720.0,20709.0,0.341107]
["bitfinex","BTCUSD",1673719710033,0.1295,20719.0,20711.0,0.47720169]
["bitfinex","BTCUSD",1673719710290,1.9810058,20724.0,20712.0,1.08437256]
["bitfinex","BTCUSD",1673719710291,1.4594058,20724.0,20712.0,1.08437256]
["bitfinex","BTCUSD",1673719710559,1.3300058,20724.0,20713.0,0.47720169]
["bitfinex","BTCUSD",1673719710820,0.1,20723.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1673719711077,0.1,20723.0,20716.0,1.08991269]
["bitfinex","BTCUSD",1673719711078,0.19072595,20723.0,20716.0,1.08991269]
["bitfinex","BTCUSD",1673719711341,0.005,20719.0,20714.0,0.26687979]
["bitfinex","BTCUSD",1673719711610,0.1297,20717.0,20715.0,0.02668798]
["bitfinex","BTCUSD",1673719711901,0.320121,20716.0,20714.0,0.26151922]
["bitfinex","BTCUSD",1673719712154,0.19072595,20716.0,20714.0,0.26151922]
["bitfinex","BTCUSD",1673719712408,0.40203843,20713.0,20709.0,1.1892]
["bitfinex","BTCUSD",1673719712664,0.19072595,20712.0,20710.0,0.96005569]
["bitfinex","BTCUSD",1673719712912,0.67225172,20720.0,20711.0,0.78438226]
["bitfinex","BTCUSD",1673719713179,0.006,20723.0,20716.0,0.47720169]
["bitfinex","BTCUSD",1673719713438,0.006,20723.0,20718.0,0.965338]
["bitfinex","BTCUSD",1673719713688,6e-05,20720.0,20719.0,0.68828069]
["bitfinex","BTCUSD",1673719714023,6e-05,20720.0,20715.0,0.482729]
["bitfinex","BTCUSD",1673719714219,6e-05,20720.0,20712.0,2.38724363]
["bitfinex","BTCUSD",1673719714220,0.74368352,20713.0,20712.0,1.85264363]
["bitfinex","BTCUSD",1673719714476,0.37955184,20713.0,20712.0,1.09964532]
["bitfinex","BTCUSD",1673719714732,0.37955184,20713.0,20712.0,1.31079632]
["bitfinex","BTCUSD",1673719714988,0.18882589,20713.0,20712.0,1.31079632]
["bitfinex","BTCUSD",1673719715280,0.20382589,20713.0,20712.0,1.31979632]
["bitfinex","BTCUSD",1673719715499,0.20382589,20713.0,20712.0,0.220151]
["bitfinex","BTCUSD",1673719715500,0.39455184,20713.0,20712.0,0.220151]
["bitfinex","BTCUSD",1673719715769,0.39455184,20713.0,20710.0,0.24721051]
["bitfinex","BTCUSD",1673719715770,1.11042592,20711.0,20710.0,0.24721051]
["bitfinex","BTCUSD",1673719716006,1.30115187,20711.0,20707.0,0.482916]
["bitfinex","BTCUSD",1673719716259,0.19072595,20710.0,20708.0,0.47720169]
["bitfinex","BTCUSD",1673719716520,0.19072595,20710.0,20709.0,0.47720169]
["bitfinex","BTCUSD",1673719716780,1.11042592,20711.0,20708.0,0.47720169]
["bitfinex","BTCUSD",1673719717044,1.11042592,20711.0,20709.0,0.04772017]
["bitfinex","BTCUSD",1673719717320,1.11042592,20711.0,20710.0,1.44291769]
["bitfinex","BTCUSD",1673719717321,1.10042592,20711.0,20710.0,1.44291769]
["bitfinex","BTCUSD",1673719717575,1.10042592,20711.0,20710.0,1.57231769]
["bitfinex","BTCUSD",1673719717882,0.18888589,20713.0,20710.0,1.57231769]
["bitfinex","BTCUSD",1673719718126,0.226431,20721.0,20712.0,0.47720169]
["bitfinex","BTCUSD",1673719718387,1.4597058,20724.0,20714.0,1.577244]
["bitfinex","BTCUSD",1673719718636,1.4597058,20724.0,20715.0,0.77720169]
["bitfinex","BTCUSD",1673719718880,1.4597058,20724.0,20717.0,0.965365]
["bitfinex","BTCUSD",1673719719137,1.65452496,20724.0,20718.0,0.3]
["bitfinex","BTCUSD",1673719719386,1.65452496,20724.0,20719.0,0.65690167]
["bitfinex","BTCUSD",1673719719884,1.65452496,20724.0,20720.0,0.3]
["bitfinex","BTCUSD",1673719720137,0.23914032,20723.0,20721.0,0.03]
["bitfinex","BTCUSD",1673719720398,0.23914032,20723.0,20718.0,0.482657]
["bitfinex","BTCUSD",1673719720644,0.42986627,20723.0,20719.0,0.003]
["bitfinex","BTCUSD",1673719720896,0.42986627,20723.0,20718.0,0.482657]
["bitfinex","BTCUSD",1673719721152,0.2062504,20722.0,20721.0,0.002]
["bitfinex","BTCUSD",1673719721404,0.2062504,20722.0,20719.0,1.03419095]
["bitfinex","BTCUSD",1673719721648,0.2062504,20722.0,20720.0,0.15168479]
["bitfinex","BTCUSD",1673719723149,0.136,20722.0,20721.0,0.27638]
["bitfinex","BTCUSD",1673719723404,1.3300058,20724.0,20721.0,1.058982]
["bitfinex","BTCUSD",1673719723660,0.1350058,20724.0,20721.0,1.058982]
["bitfinex","BTCUSD",1673719723909,1.21006646,20725.0,20722.0,0.54799088]
["bitfinex","BTCUSD",1673719724254,1.21006646,20725.0,20723.0,1.09521]
["bitfinex","BTCUSD",1673719724480,1.21006646,20725.0,20712.0,1.3216]
["bitfinex","BTCUSD",1673719724481,0.19072595,20724.0,20712.0,1.3216]
["bitfinex","BTCUSD",1673719724779,1.05692545,20723.0,20721.0,0.141]
["bitfinex","BTCUSD",1673719725022,0.28199999,20720.0,20716.0,0.25251707]
["bitfinex","BTCUSD",1673719725274,0.51088695,20719.0,20717.0,0.25020951]
["bitfinex","BTCUSD",1673719725574,0.28199999,20720.0,20719.0,0.22941063]
["bitfinex","BTCUSD",1673719726042,0.28199999,20720.0,20719.0,0.71205863]
["bitfinex","BTCUSD",1673719726305,0.28199999,20720.0,20719.0,0.22941063]
["bitfinex","BTCUSD",1673719726808,0.28199999,20720.0,20719.0,0.22054328]
["bitfinex","BTCUSD",1673719727061,0.28199999,20720.0,20713.0,0.482769]
["bitfinex","BTCUSD",1673719727062,0.74862594,20720.0,20713.0,0.482769]
["bitfinex","BTCUSD",1673719727307,0.74862594,20720.0,20711.0,0.70481779]
["bitfinex","BTCUSD",1673719727308,0.482682,20718.0,20711.0,0.22200379]
["bitfinex","BTCUSD",1673719727558,0.482682,20718.0,20707.0,0.482927]
["bitfinex","BTCUSD",1673719727559,0.40183895,20717.0,20709.0,0.482869]
["bitfinex","BTCUSD",1673719727819,0.1293,20714.0,20711.0,0.21317052]
["bitfinex","BTCUSD",1673719728070,0.3913,20712.0,20708.0,0.2385632]
["bitfinex","BTCUSD",1673719728326,0.211113,20711.0,20705.0,2.30127079]
["bitfinex","BTCUSD",1673719728578,0.211113,20711.0,20707.0,0.30683339]
["bitfinex","BTCUSD",1673719728579,0.19072595,20711.0,20707.0,0.30683339]
["bitfinex","BTCUSD",1673719728846,0.19072595,20711.0,20707.0,0.91994539]
["bitfinex","BTCUSD",1673719729097,0.02783033,20716.0,20708.0,0.47720169]
["bitfinex","BTCUSD",1673719729350,0.02783033,20716.0,20711.0,0.482828]
["bitfinex","BTCUSD",1673719729614,0.02783033,20716.0,20712.0,0.3]
["bitfinex","BTCUSD",1673719730113,0.02783033,20716.0,20708.0,0.138]
["bitfinex","BTCUSD",1673719730114,0.19072595,20715.0,20708.0,0.138]
["bitfinex","BTCUSD",1673719730360,0.89999999,20711.0,20707.0,2.00434539]
["bitfinex","BTCUSD",1673719730622,0.89999999,20711.0,20708.0,0.24079493]
["bitfinex","BTCUSD",1673719730623,0.19072595,20710.0,20708.0,0.24079493]
["bitfinex","BTCUSD",1673719731132,0.89999999,20711.0,20708.0,0.24079493]
["bitfinex","BTCUSD",1673719731391,0.89999999,20711.0,20706.0,0.89726315]
["bitfinex","BTCUSD",1673719731633,0.19072595,20710.0,20706.0,1.38019715]
["bitfinex","BTCUSD",1673719732394,0.19072595,20710.0,20707.0,0.19752031]
["bitfinex","BTCUSD",1673719732656,0.19072595,20709.0,20708.0,0.138]
["bitfinex","BTCUSD",1673719732902,0.51088695,20709.0,20706.0,0.76706315]
["bitfinex","BTCUSD",1673719733145,0.211113,20708.0,20706.0,0.76706315]
["bitfinex","BTCUSD",1673719733406,0.582872,20710.0,20706.0,0.76706315]
["bitfinex","BTCUSD",1673719733407,0.320161,20707.0,20706.0,0.76706315]
["bitfinex","BTCUSD",1673719733683,0.320161,20707.0,20704.0,0.93234314]
["bitfinex","BTCUSD",1673719733684,0.57207342,20706.0,20704.0,0.93234314]
["bitfinex","BTCUSD",1673719733951,0.57207342,20706.0,20703.0,0.78545489]
["bitfinex","BTCUSD",1673719733952,7.06048086,20705.0,20703.0,0.78545489]
["bitfinex","BTCUSD",1673719734198,3.13699542,20704.0,20701.0,1.68474104]
["bitfinex","BTCUSD",1673719734478,0.35165683,20702.0,20701.0,1.68474104]
["bitfinex","BTCUSD",1673719734724,1.4074875,20702.0,20701.0,1.68474104]
["bitfinex","BTCUSD",1673719735013,0.320161,20702.0,20701.0,1.83375802]
["bitfinex","BTCUSD",1673719735231,0.320161,20702.0,20701.0,1.68474104]
["bitfinex","BTCUSD",1673719735490,1.29658864,20702.0,20701.0,1.68474104]
["bitfinex","BTCUSD",1673719735775,0.320161,20702.0,20701.0,1.68474104]
["bitfinex","BTCUSD",1673719736000,0.320161,20702.0,20701.0,1.92661454]
["bitfinex","BTCUSD",1673719736252,0.377161,20702.0,20701.0,1.69574104]
["bitfinex","BTCUSD",1673719736755,0.429161,20702.0,20701.0,1.70674104]
["bitfinex","BTCUSD",1673719737025,0.320161,20702.0,20701.0,1.90958354]
["bitfinex","BTCUSD",1673719737281,0.372161,20702.0,20701.0,1.69574104]
["bitfinex","BTCUSD",1673719737534,0.449261,20702.0,20701.0,1.68474104]
["bitfinex","BTCUSD",1673719737805,2.02195269,20702.0,20701.0,1.68474104]
["bitfinex","BTCUSD",1673719738073,2.33838953,20702.0,20701.0,1.68474104]
["bitfinex","BTCUSD",1673719738340,2.36495269,20702.0,20701.0,1.69474104]
["bitfinex","BTCUSD",1673719738599,2.41201269,20702.0,20701.0,1.68474104]
["bitfinex","BTCUSD",1673719738864,2.46401269,20702.0,20701.0,1.69574104]
["bitfinex","BTCUSD",1673719739116,2.46401269,20702.0,20701.0,1.68474104]
["bitfinex","BTCUSD",1673719739117,0.568721,20702.0,20701.0,1.68474104]
["bitfinex","BTCUSD",1673719739381,0.568721,20702.0,20701.0,1.69674104]
["bitfinex","BTCUSD",1673719739382,0.491621,20702.0,20701.0,1.69674104]
["bitfinex","BTCUSD",1673719739718,0.05206,20702.0,20701.0,1.69674104]
["bitfinex","BTCUSD",1673719740119,6e-05,20702.0,20701.0,1.93810588]
["bitfinex","BTCUSD",1673719740406,0.05306,20702.0,20701.0,1.94310588]
["bitfinex","BTCUSD",1673719740655,0.05306,20702.0,20701.0,1.68974104]
["bitfinex","BTCUSD",1673719740934,2.9949354,20705.0,20701.0,1.68974104]
["bitfinex","BTCUSD",1673719741166,2.9949354,20705.0,20702.0,0.1]
["bitfinex","BTCUSD",1673719741411,2.9949354,20705.0,20703.0,0.1789741]
["bitfinex","BTCUSD",1673719741674,2.9949354,20705.0,20703.0,0.1739741]
["bitfinex","BTCUSD",1673719742185,0.32164786,20702.0,20701.0,1.68474104]
["bitfinex","BTCUSD",1673719742442,0.83254081,20702.0,20701.0,1.68474104]
["bitfinex","BTCUSD",1673719742955,0.64181486,20702.0,20701.0,1.67474104]
["bitfinex","BTCUSD",1673719743200,0.63181486,20702.0,20701.0,1.81574104]
["bitfinex","BTCUSD",1673719743457,0.63181486,20702.0,20701.0,1.91461989]
["bitfinex","BTCUSD",1673719743720,0.63181486,20702.0,20701.0,1.67474104]
["bitfinex","BTCUSD",1673719743721,0.31164786,20702.0,20701.0,1.67474104]
["bitfinex","BTCUSD",1673719743976,0.31164786,20702.0,20701.0,1.97421648]
["bitfinex","BTCUSD",1673719744493,0.31164786,20702.0,20701.0,2.12526848]
["bitfinex","BTCUSD",1673719744494,0.00518472,20702.0,20701.0,2.12526848]
["bitfinex","BTCUSD",1673719744768,0.00518472,20702.0,20701.0,1.98426848]
["bitfinex","BTCUSD",1673719744769,0.00418472,20702.0,20701.0,1.98426848]
["bitfinex","BTCUSD",1673719745021,0.00418472,20702.0,20701.0,2.01026848]
["bitfinex","BTCUSD",1673719745527,0.00418472,20702.0,20701.0,2.03626848]
["bitfinex","BTCUSD",1673719745775,2.9949354,20705.0,20701.0,2.81933648]
["bitfinex","BTCUSD",1673719745776,2.29326751,20705.0,20701.0,2.81933648]
["bitfinex","BTCUSD",1673719746030,2.15440805,20705.0,20702.0,1.33944178]
["bitfinex","BTCUSD",1673719746282,1.2509248,20711.0,20702.0,1.33944178]
["bitfinex","BTCUSD",1673719746283,0.89999999,20711.0,20703.0,0.240747]
["bitfinex","BTCUSD",1673719746541,1.29822458,20711.0,20703.0,2.566163]
["bitfinex","BTCUSD",1673719746830,1.29822458,20711.0,20704.0,0.35287631]
["bitfinex","BTCUSD",1673719747076,1.09072594,20711.0,20706.0,0.482949]
["bitfinex","BTCUSD",1673719747370,0.89999999,20711.0,20706.0,0.482949]
["bitfinex","BTCUSD",1673719747588,0.89999999,20711.0,20707.0,0.310032]
["bitfinex","BTCUSD",1673719747844,0.89999999,20711.0,20708.0,0.18041479]
["bitfinex","BTCUSD",1673719748099,0.89999999,20711.0,20709.0,0.010027]
["bitfinex","BTCUSD",1673719748352,0.89999999,20711.0,20710.0,1.448574]
["bitfinex","BTCUSD",1673719748599,0.89999999,20711.0,20710.0,1.888697]
["bitfinex","BTCUSD",1673719748600,0.27422465,20711.0,20710.0,1.888697]
["bitfinex","BTCUSD",1673719748878,0.00291367,20714.0,20711.0,0.1]
["bitfinex","BTCUSD",1673719749129,0.00291367,20714.0,20712.0,1.448433]
["bitfinex","BTCUSD",1673719749387,0.00291367,20714.0,20713.0,0.110015]
["bitfinex","BTCUSD",1673719749642,0.00291367,20714.0,20713.0,0.410015]
["bitfinex","BTCUSD",1673719750675,0.48787151,20720.0,20714.0,0.1]
["bitfinex","BTCUSD",1673719750676,0.28199999,20720.0,20714.0,0.1]
["bitfinex","BTCUSD",1673719750934,0.28199999,20720.0,20712.0,0.51378566]
["bitfinex","BTCUSD",1673719750935,0.161,20713.0,20712.0,0.51378566]
["bitfinex","BTCUSD",1673719751216,0.35172595,20713.0,20712.0,0.51378566]
["bitfinex","BTCUSD",1673719751444,0.161,20713.0,20712.0,0.52380066]
["bitfinex","BTCUSD",1673719751700,0.161,20713.0,20712.0,0.76849064]
["bitfinex","BTCUSD",1673719752205,0.161,20713.0,20712.0,0.52380066]
["bitfinex","BTCUSD",1673719752456,0.43463651,20713.0,20712.0,1.01161166]
["bitfinex","BTCUSD",1673719752967,0.43463651,20713.0,20712.0,1.00159666]
["bitfinex","BTCUSD",1673719753483,0.43463651,20713.0,20712.0,0.99659666]
["bitfinex","BTCUSD",1673719753736,0.43463651,20713.0,20712.0,1.11569059]
["bitfinex","BTCUSD",1673719753988,0.174,20713.0,20712.0,1.11569059]
["bitfinex","BTCUSD",1673719754252,0.28199999,20720.0,20712.0,1.25640559]
["bitfinex","BTCUSD",1673719754513,0.28199999,20720.0,20713.0,0.1]
["bitfinex","BTCUSD",1673719754762,0.28199999,20720.0,20715.0,1.448217]
["bitfinex","BTCUSD",1673719755276,0.28199999,20720.0,20716.0,0.01]
["bitfinex","BTCUSD",1673719755528,0.28199999,20720.0,20716.0,0.3]
["bitfinex","BTCUSD",1673719755790,0.28199999,20720.0,20717.0,1.458068]
["bitfinex","BTCUSD",1673719756050,0.28199999,20720.0,20717.0,1.44807]
["bitfinex","BTCUSD",1673719756310,0.29299999,20720.0,20718.0,0.154802]
["bitfinex","BTCUSD",1673719756569,0.28199999,20720.0,20719.0,1.447944]
["bitfinex","BTCUSD",1673719756850,0.28199999,20720.0,20719.0,1.457937]
["bitfinex","BTCUSD",1673719757110,0.29199999,20720.0,20719.0,2.0095504]
["bitfinex","BTCUSD",1673719757356,0.18929999,20720.0,20719.0,2.0095504]
["bitfinex","BTCUSD",1673719757629,0.13279999,20720.0,20719.0,2.0095504]
["bitfinex","BTCUSD",1673719757882,0.13279999,20720.0,20719.0,1.2269024]
["bitfinex","BTCUSD",1673719757883,0.12279999,20720.0,20719.0,1.2269024]
["bitfinex","BTCUSD",1673719758170,0.12279999,20720.0,20719.0,1.3669024]
["bitfinex","BTCUSD",1673719758171,0.12379999,20720.0,20719.0,1.3669024]
["bitfinex","BTCUSD",1673719758405,0.12279999,20720.0,20719.0,1.43404245]
["bitfinex","BTCUSD",1673719759177,0.12379999,20720.0,20719.0,1.3669024]
["bitfinex","BTCUSD",1673719759433,0.12379999,20720.0,20719.0,1.2269024]
["bitfinex","BTCUSD",1673719759711,0.12379999,20720.0,20719.0,1.2599024]
["bitfinex","BTCUSD",1673719759958,0.12279999,20720.0,20719.0,1.5269024]
["bitfinex","BTCUSD",1673719760215,0.12279999,20720.0,20719.0,1.5599024]
["bitfinex","BTCUSD",1673719761225,9.999e-05,20720.0,20719.0,1.5599024]
["bitfinex","BTCUSD",1673719761472,0.00375885,20722.0,20720.0,0.1]
["bitfinex","BTCUSD",1673719761723,0.00375885,20722.0,20721.0,1.66151641]
["bitfinex","BTCUSD",1673719761969,0.00375885,20722.0,20721.0,1.97150241]
["bitfinex","BTCUSD",1673719762728,0.01475885,20722.0,20721.0,1.97750241]
["bitfinex","BTCUSD",1673719764566,0.01475885,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1673719764567,0.47051752,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1673719764839,0.27979157,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1673719765385,0.59995857,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1673719765945,0.58995857,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1673719766155,0.012,20720.0,20718.0,0.67074342]
["bitfinex","BTCUSD",1673719766415,0.012,20720.0,20719.0,0.11645944]
["bitfinex","BTCUSD",1673719766694,0.012,20720.0,20719.0,0.975269]
["bitfinex","BTCUSD",1673719767458,0.012,20720.0,20719.0,1.45247069]
["bitfinex","BTCUSD",1673719767703,0.013,20720.0,20719.0,1.70247069]
["bitfinex","BTCUSD",1673719768746,0.001,20720.0,20719.0,1.70247069]
["bitfinex","BTCUSD",1673719768996,0.001,20720.0,20719.0,1.97975036]
["bitfinex","BTCUSD",1673719769265,0.00291416,20723.0,20719.0,1.97975036]
["bitfinex","BTCUSD",1673719769516,0.00291416,20723.0,20720.0,0.3]
["bitfinex","BTCUSD",1673719769768,0.00291416,20723.0,20719.0,2.00275736]
["bitfinex","BTCUSD",1673719769769,0.22893386,20723.0,20721.0,1.457792]
["bitfinex","BTCUSD",1673719770037,0.00291416,20723.0,20721.0,1.69437817]
["bitfinex","BTCUSD",1673719770283,0.00291416,20723.0,20722.0,0.37831725]
["bitfinex","BTCUSD",1673719770529,0.00291416,20723.0,20722.0,1.34347325]
["bitfinex","BTCUSD",1673719771790,0.00291416,20723.0,20722.0,1.419319]
["bitfinex","BTCUSD",1673719772550,0.00291416,20723.0,20722.0,1.519319]
["bitfinex","BTCUSD",1673719772811,0.00291416,20723.0,20722.0,1.89029042]
["bitfinex","BTCUSD",1673719773334,0.00291416,20723.0,20722.0,2.12929042]
["bitfinex","BTCUSD",1673719773610,0.00291416,20723.0,20722.0,1.75240636]
["bitfinex","BTCUSD",1673719773839,0.00291416,20723.0,20722.0,1.89140636]
["bitfinex","BTCUSD",1673719774105,0.00291416,20723.0,20722.0,1.33212117]
["bitfinex","BTCUSD",1673719774363,0.00291416,20723.0,20722.0,0.970139]
["bitfinex","BTCUSD",1673719774364,0.38247168,20723.0,20722.0,0.970139]
["bitfinex","BTCUSD",1673719774629,0.38247168,20723.0,20722.0,1.108139]
["bitfinex","BTCUSD",1673719774630,0.00391416,20723.0,20722.0,1.108139]
["bitfinex","BTCUSD",1673719774907,0.02564227,20723.0,20722.0,1.2935094]
["bitfinex","BTCUSD",1673719775165,0.02564227,20723.0,20722.0,1.2885264]
["bitfinex","BTCUSD",1673719775710,0.02464227,20723.0,20722.0,1.1505264]
["bitfinex","BTCUSD",1673719776482,0.02564227,20723.0,20722.0,1.2555264]
["bitfinex","BTCUSD",1673719776725,0.02464227,20723.0,20722.0,1.1505264]
["bitfinex","BTCUSD",1673719777025,0.02564227,20723.0,20722.0,1.44585875]
["bitfinex","BTCUSD",1673719777240,0.02564227,20723.0,20722.0,1.1505264]
["bitfinex","BTCUSD",1673719777513,0.02564227,20723.0,20722.0,1.1835264]
["bitfinex","BTCUSD",1673719777769,0.02564227,20723.0,20722.0,1.4835264]
["bitfinex","BTCUSD",1673719778018,0.00400682,20729.0,20722.0,1.4835264]
["bitfinex","BTCUSD",1673719778019,0.00400682,20729.0,20723.0,0.16661284]
["bitfinex","BTCUSD",1673719778277,0.00400682,20729.0,20724.0,1.930069]
["bitfinex","BTCUSD",1673719778787,0.00400682,20729.0,20725.0,0.3]
["bitfinex","BTCUSD",1673719779036,0.00400682,20729.0,20726.0,1.6704499]
["bitfinex","BTCUSD",1673719779295,0.01400682,20729.0,20726.0,1.6704499]
["bitfinex","BTCUSD",1673719779546,0.01400682,20729.0,20726.0,1.1879689]
["bitfinex","BTCUSD",1673719779547,0.24190592,20728.0,20726.0,1.1879689]
["bitfinex","BTCUSD",1673719779815,0.21509864,20727.0,20726.0,0.964962]
["bitfinex","BTCUSD",1673719780103,0.25349332,20725.0,20724.0,0.006]
["bitfinex","BTCUSD",1673719780356,0.23125359,20724.0,20723.0,0.482532]
["bitfinex","BTCUSD",1673719780607,1.70572736,20729.0,20722.0,0.482558]
["bitfinex","BTCUSD",1673719780882,1.34813277,20729.0,20723.0,0.965093]
["bitfinex","BTCUSD",1673719781143,0.19486315,20728.0,20723.0,0.965093]
["bitfinex","BTCUSD",1673719781431,0.3855891,20728.0,20724.0,0.1447651]
["bitfinex","BTCUSD",1673719781676,0.21778972,20727.0,20724.0,0.1447651]
["bitfinex","BTCUSD",1673719781920,0.23023407,20726.0,20725.0,0.965013]
["bitfinex","BTCUSD",1673719782433,0.26670899,20725.0,20724.0,0.482514]
["bitfinex","BTCUSD",1673719782691,0.26670899,20725.0,20724.0,0.965029]
["bitfinex","BTCUSD",1673719782944,0.48643082,20729.0,20724.0,1.13111666]
["bitfinex","BTCUSD",1673719783190,0.00400682,20729.0,20725.0,0.033]
["bitfinex","BTCUSD",1673719783440,0.2155187,20728.0,20725.0,0.7309417]
["bitfinex","BTCUSD",1673719783707,0.2155187,20728.0,20726.0,0.13795444]
["bitfinex","BTCUSD",1673719784712,0.2255187,20728.0,20726.0,1.10291544]
["bitfinex","BTCUSD",1673719784965,0.2255187,20728.0,20723.0,0.482541]
["bitfinex","BTCUSD",1673719784966,0.974883,20728.0,20723.0,0.482541]
["bitfinex","BTCUSD",1673719785212,0.51087895,20727.0,20723.0,0.482541]
["bitfinex","BTCUSD",1673719785482,0.964883,20728.0,20723.0,0.482541]
["bitfinex","BTCUSD",1673719785483,0.39684795,20726.0,20723.0,0.482541]
["bitfinex","BTCUSD",1673719785745,0.39684795,20726.0,20722.0,0.68371776]
["bitfinex","BTCUSD",1673719785746,0.2134131,20725.0,20722.0,0.68371776]
["bitfinex","BTCUSD",1673719785997,0.40413905,20725.0,20722.0,0.84860954]
["bitfinex","BTCUSD",1673719786511,0.2134131,20725.0,20722.0,0.36605054]
["bitfinex","BTCUSD",1673719786765,0.2134131,20725.0,20722.0,0.68373576]
["bitfinex","BTCUSD",1673719787264,0.2134131,20725.0,20723.0,0.105]
["bitfinex","BTCUSD",1673719787518,0.2134131,20725.0,20722.0,0.68373576]
["bitfinex","BTCUSD",1673719787778,0.2134131,20725.0,20722.0,0.78873576]
["bitfinex","BTCUSD",1673719788039,0.2134131,20725.0,20723.0,0.12713178]
["bitfinex","BTCUSD",1673719788277,0.21117236,20728.0,20724.0,0.965064]
["bitfinex","BTCUSD",1673719788817,0.00400682,20729.0,20724.0,0.965064]
["bitfinex","BTCUSD",1673719788818,0.26720534,20727.0,20724.0,0.965064]
["bitfinex","BTCUSD",1673719789112,0.26720534,20727.0,20725.0,0.13248677]
["bitfinex","BTCUSD",1673719789329,0.26720534,20727.0,20725.0,0.61498577]
["bitfinex","BTCUSD",1673719789576,0.10400682,20729.0,20725.0,0.61498577]
["bitfinex","BTCUSD",1673719789577,0.24298088,20726.0,20725.0,0.61498577]
["bitfinex","BTCUSD",1673719790088,0.14437674,20729.0,20725.0,0.61498577]
["bitfinex","BTCUSD",1673719790350,0.22665359,20727.0,20725.0,0.61498577]
["bitfinex","BTCUSD",1673719790623,0.22665359,20727.0,20726.0,0.10974948]
["bitfinex","BTCUSD",1673719790877,0.00400682,20729.0,20726.0,0.10974948]
["bitfinex","BTCUSD",1673719791120,0.00400682,20729.0,20726.0,1.37471948]
["bitfinex","BTCUSD",1673719791636,0.009,20727.0,20726.0,1.37471948]
["bitfinex","BTCUSD",1673719792197,0.009,20727.0,20726.0,1.27880539]
["bitfinex","BTCUSD",1673719792502,0.00400682,20729.0,20726.0,1.27880539]
["bitfinex","BTCUSD",1673719792721,0.00400682,20729.0,20727.0,0.23762752]
["bitfinex","BTCUSD",1673719793029,0.00400682,20729.0,20728.0,0.964878]
["bitfinex","BTCUSD",1673719793295,0.00500682,20729.0,20728.0,0.964878]
["bitfinex","BTCUSD",1673719793539,0.00400682,20729.0,20728.0,0.964878]
["bitfinex","BTCUSD",1673719793826,0.00400682,20729.0,20728.0,1.20116902]
["bitfinex","BTCUSD",1673719794054,0.00400682,20729.0,20728.0,1.41476922]
["bitfinex","BTCUSD",1673719794308,0.00400682,20729.0,20728.0,1.44776922]
["bitfinex","BTCUSD",1673719794563,0.00400682,20729.0,20728.0,1.17044068]
["bitfinex","BTCUSD",1673719795561,0.00400682,20729.0,20728.0,0.68800168]
["bitfinex","BTCUSD",1673719795813,0.00400682,20729.0,20728.0,0.23811046]
["bitfinex","BTCUSD",1673719795814,0.27005103,20729.0,20728.0,0.23811046]
["bitfinex","BTCUSD",1673719796060,0.27005103,20729.0,20728.0,0.20511046]
["bitfinex","BTCUSD",1673719796335,0.28005103,20729.0,20728.0,0.20511046]
["bitfinex","BTCUSD",1673719796583,0.01400682,20729.0,20728.0,0.68754946]
["bitfinex","BTCUSD",1673719797336,0.00400682,20729.0,20728.0,0.68754946]
["bitfinex","BTCUSD",1673719797589,0.39510156,20729.0,20728.0,0.033]
["bitfinex","BTCUSD",1673719797837,1.62902195,20729.0,20728.0,0.033]
["bitfinex","BTCUSD",1673719798085,2.16041481,20729.0,20724.0,0.71079932]
["bitfinex","BTCUSD",1673719798343,0.099,20727.0,20724.0,0.71079932]
["bitfinex","BTCUSD",1673719798605,0.28972595,20727.0,20724.0,0.71079932]
["bitfinex","BTCUSD",1673719798863,0.23095803,20726.0,20724.0,0.87841285]
["bitfinex","BTCUSD",1673719799110,0.42168398,20726.0,20724.0,0.22829032]
["bitfinex","BTCUSD",1673719799376,0.099,20727.0,20724.0,0.71081832]
["bitfinex","BTCUSD",1673719799643,0.099,20727.0,20725.0,0.24164865]
["bitfinex","BTCUSD",1673719800415,0.099,20727.0,20725.0,0.72414665]
["bitfinex","BTCUSD",1673719800680,0.099,20727.0,20726.0,0.13116576]
["bitfinex","BTCUSD",1673719801165,0.28972595,20727.0,20725.0,0.033]
["bitfinex","BTCUSD",1673719801452,0.320153,20726.0,20725.0,0.033]
["bitfinex","BTCUSD",1673719801668,0.45200987,20726.0,20725.0,0.033]
["bitfinex","BTCUSD",1673719801936,1.03449487,20726.0,20722.0,0.20472374]
["bitfinex","BTCUSD",1673719802173,0.206122,20725.0,20722.0,0.20472374]
["bitfinex","BTCUSD",1673719802438,0.309449,20724.0,20722.0,0.20472374]
["bitfinex","BTCUSD",1673719802729,0.29072595,20725.0,20722.0,0.41884651]
["bitfinex","BTCUSD",1673719802730,0.206122,20723.0,20722.0,0.41884651]
["bitfinex","BTCUSD",1673719802948,0.19072595,20725.0,20722.0,0.41884651]
["bitfinex","BTCUSD",1673719803241,0.964987,20726.0,20724.0,0.26772071]
["bitfinex","BTCUSD",1673719803553,0.964987,20726.0,20725.0,0.25824326]
["bitfinex","BTCUSD",1673719803807,0.802638,20726.0,20722.0,0.24712277]
["bitfinex","BTCUSD",1673719804103,0.24156087,20727.0,20725.0,0.23187201]
["bitfinex","BTCUSD",1673719804358,0.009,20726.0,20725.0,0.71011209]
["bitfinex","BTCUSD",1673719804893,0.009,20726.0,20725.0,1.19262109]
["bitfinex","BTCUSD",1673719805147,0.099,20727.0,20725.0,1.19262109]
["bitfinex","BTCUSD",1673719805425,0.009,20726.0,20725.0,1.20262109]
["bitfinex","BTCUSD",1673719805685,0.009,20726.0,20725.0,1.46350103]
["bitfinex","BTCUSD",1673719805936,0.009,20726.0,20725.0,1.85367274]
["bitfinex","BTCUSD",1673719806188,0.099,20727.0,20725.0,1.82067274]
["bitfinex","BTCUSD",1673719806441,0.099,20727.0,20726.0,0.3]
["bitfinex","BTCUSD",1673719806693,0.099,20727.0,20726.0,1.49492155]
["bitfinex","BTCUSD",1673719806945,0.099,20727.0,20726.0,1.82349292]
["bitfinex","BTCUSD",1673719807214,0.099,20727.0,20726.0,2.10919266]
["bitfinex","BTCUSD",1673719807466,0.099,20727.0,20726.0,2.25219247]
["bitfinex","BTCUSD",1673719807714,0.099,20727.0,20726.0,1.89491811]
["bitfinex","BTCUSD",1673719808017,0.099,20727.0,20726.0,1.60921837]
["bitfinex","BTCUSD",1673719808270,0.00422748,20732.0,20726.0,3.21002419]
["bitfinex","BTCUSD",1673719808553,0.00422748,20732.0,20731.0,0.50505619]
["bitfinex","BTCUSD",1673719808811,0.00422748,20732.0,20731.0,0.67625559]
["bitfinex","BTCUSD",1673719809067,0.00422748,20732.0,20731.0,2.46159265]
["bitfinex","BTCUSD",1673719809371,0.00492976,20735.0,20731.0,2.46159265]
["bitfinex","BTCUSD",1673719809372,0.00492976,20735.0,20732.0,0.1]
["bitfinex","BTCUSD",1673719809623,0.00492976,20735.0,20734.0,0.3602796]
["bitfinex","BTCUSD",1673719809877,0.00492976,20735.0,20734.0,1.15003077]
["bitfinex","BTCUSD",1673719810143,0.00760189,20737.0,20734.0,1.15003077]
["bitfinex","BTCUSD",1673719810144,5.787e-05,20737.0,20735.0,0.1]
["bitfinex","BTCUSD",1673719810390,5.787e-05,20737.0,20736.0,1.7435423]
["bitfinex","BTCUSD",1673719810678,5.787e-05,20737.0,20736.0,1.60658]
["bitfinex","BTCUSD",1673719810917,5.787e-05,20737.0,20736.0,1.92890394]
["bitfinex","BTCUSD",1673719811441,5.787e-05,20737.0,20736.0,2.03390394]
["bitfinex","BTCUSD",1673719811703,5.787e-05,20737.0,20736.0,2.25482322]
["bitfinex","BTCUSD",1673719812218,5.787e-05,20737.0,20736.0,2.55482322]
["bitfinex","BTCUSD",1673719813312,5.787e-05,20737.0,20736.0,2.33390394]
["bitfinex","BTCUSD",1673719813526,5.787e-05,20737.0,20736.0,2.33177135]
["bitfinex","BTCUSD",1673719813775,5.787e-05,20737.0,20736.0,2.56140667]
["bitfinex","BTCUSD",1673719814039,5.787e-05,20737.0,20736.0,2.33177135]
["bitfinex","BTCUSD",1673719814286,0.00484054,20744.0,20737.0,0.1]
["bitfinex","BTCUSD",1673719814543,0.00484054,20744.0,20738.0,1.02586237]
["bitfinex","BTCUSD",1673719814792,0.00484054,20744.0,20739.0,2.25285]
["bitfinex","BTCUSD",1673719815046,0.00484054,20744.0,20740.0,0.1]
["bitfinex","BTCUSD",1673719815290,0.00484054,20744.0,20741.0,1.462017]
["bitfinex","BTCUSD",1673719815533,0.00484054,20744.0,20742.0,0.4562017]
["bitfinex","BTCUSD",1673719815808,0.00484054,20744.0,20743.0,1.606066]
["bitfinex","BTCUSD",1673719816050,0.25965694,20744.0,20743.0,1.123976]
["bitfinex","BTCUSD",1673719816557,0.00484054,20744.0,20743.0,1.123976]
["bitfinex","BTCUSD",1673719816816,0.00484054,20744.0,20743.0,1.51447394]
["bitfinex","BTCUSD",1673719817357,0.00584054,20744.0,20743.0,1.52447394]
["bitfinex","BTCUSD",1673719817874,0.00584054,20744.0,20743.0,1.61020417]
["bitfinex","BTCUSD",1673719818423,0.00584054,20744.0,20743.0,1.60771714]
["bitfinex","BTCUSD",1673719818674,0.00484054,20744.0,20743.0,2.07491883]
["bitfinex","BTCUSD",1673719818926,0.00409325,20746.0,20744.0,0.1]
["bitfinex","BTCUSD",1673719819186,0.00409325,20746.0,20745.0,1.66005288]
["bitfinex","BTCUSD",1673719819448,0.00409325,20746.0,20745.0,1.88517928]
["bitfinex","BTCUSD",1673719820259,0.00509325,20746.0,20745.0,1.88517928]
["bitfinex","BTCUSD",1673719820517,0.00409325,20746.0,20745.0,1.88517928]
["bitfinex","BTCUSD",1673719820785,0.00509325,20746.0,20745.0,1.67917688]
["bitfinex","BTCUSD",1673719821048,0.00509325,20746.0,20745.0,0.006]
["bitfinex","BTCUSD",1673719821049,0.26927164,20746.0,20745.0,0.006]
["bitfinex","BTCUSD",1673719823398,0.00509325,20746.0,20745.0,1.114266]
["bitfinex","BTCUSD",1673719823723,0.00509325,20746.0,20745.0,1.35504111]
["bitfinex","BTCUSD",1673719823899,0.00509325,20746.0,20745.0,1.59665507]
["bitfinex","BTCUSD",1673719824400,0.00509325,20746.0,20745.0,1.89665507]
["bitfinex","BTCUSD",1673719824655,0.00509325,20746.0,20745.0,1.65587996]
["bitfinex","BTCUSD",1673719825147,0.00509325,20746.0,20745.0,1.56612284]
["bitfinex","BTCUSD",1673719825877,0.00509325,20746.0,20745.0,1.75587996]
["bitfinex","BTCUSD",1673719826123,0.00509325,20746.0,20745.0,1.76437996]
["bitfinex","BTCUSD",1673719826622,0.00509325,20746.0,20745.0,1.57789439]
["bitfinex","BTCUSD",1673719827119,0.00409325,20746.0,20745.0,1.08985139]
["bitfinex","BTCUSD",1673719827374,0.00409325,20746.0,20745.0,1.08667139]
["bitfinex","BTCUSD",1673719827628,0.61819033,20744.0,20742.0,0.72592854]
["bitfinex","BTCUSD",1673719827883,0.80891628,20744.0,20742.0,0.24381754]
["bitfinex","BTCUSD",1673719828130,0.61819033,20744.0,20743.0,0.07259475]
["bitfinex","BTCUSD",1673719828371,0.61819033,20744.0,20743.0,0.55468475]
["bitfinex","BTCUSD",1673719828602,0.61819033,20744.0,20743.0,0.56781575]
["bitfinex","BTCUSD",1673719828854,0.61819033,20744.0,20743.0,1.03677475]
["bitfinex","BTCUSD",1673719829109,0.61819033,20744.0,20743.0,1.04990375]
["bitfinex","BTCUSD",1673719829357,0.61819033,20744.0,20743.0,1.10290375]
["bitfinex","BTCUSD",1673719829606,0.63119033,20744.0,20743.0,1.10290375]
["bitfinex","BTCUSD",1673719830110,0.63119033,20744.0,20743.0,1.29322711]
["bitfinex","BTCUSD",1673719830354,0.63119033,20744.0,20743.0,1.28009811]
["bitfinex","BTCUSD",1673719830611,0.63119033,20744.0,20743.0,0.79800811]
["bitfinex","BTCUSD",1673719832116,0.63119033,20744.0,20743.0,1.08977475]
["bitfinex","BTCUSD",1673719832879,0.67405386,20744.0,20743.0,1.08977475]
["bitfinex","BTCUSD",1673719833378,0.67405386,20744.0,20743.0,1.34057508]
["bitfinex","BTCUSD",1673719833641,0.67405386,20744.0,20743.0,1.35370408]
["bitfinex","BTCUSD",1673719834697,0.67405386,20744.0,20743.0,0.548219]
["bitfinex","BTCUSD",1673719834974,0.67405386,20744.0,20743.0,0.053]
["bitfinex","BTCUSD",1673719834975,0.90587833,20744.0,20743.0,0.053]
["bitfinex","BTCUSD",1673719835784,0.90587833,20744.0,20743.0,1.15470959]
["bitfinex","BTCUSD",1673719835785,0.66105386,20744.0,20743.0,1.15470959]
["bitfinex","BTCUSD",1673719836025,0.66105386,20744.0,20743.0,1.21583859]
["bitfinex","BTCUSD",1673719836324,0.66105386,20744.0,20743.0,1.33763145]
["bitfinex","BTCUSD",1673719836325,0.67305386,20744.0,20743.0,1.33763145]
["bitfinex","BTCUSD",1673719836572,0.70705386,20744.0,20743.0,1.34363145]
["bitfinex","BTCUSD",1673719836823,0.66105386,20744.0,20743.0,1.33763145]
["bitfinex","BTCUSD",1673719837092,0.70705386,20744.0,20743.0,1.34363145]
["bitfinex","BTCUSD",1673719838116,0.70705386,20744.0,20743.0,0.501219]
["bitfinex","BTCUSD",1673719838360,0.95407193,20744.0,20743.0,0.006]
["bitfinex","BTCUSD",1673719839607,1.50925886,20744.0,20743.0,0.006]
["bitfinex","BTCUSD",1673719840168,1.99132586,20744.0,20743.0,0.006]
["bitfinex","BTCUSD",1673719841878,1.22834401,20744.0,20743.0,0.006]
["bitfinex","BTCUSD",1673719842142,1.22834401,20744.0,20743.0,0.001]
["bitfinex","BTCUSD",1673719842143,1.46325886,20744.0,20743.0,0.001]
["bitfinex","BTCUSD",1673719842386,2.08032586,20744.0,20738.0,0.7150073]
["bitfinex","BTCUSD",1673719842690,0.38864795,20743.0,20738.0,0.7150073]
["bitfinex","BTCUSD",1673719842898,0.43217401,20742.0,20738.0,1.15055323]
["bitfinex","BTCUSD",1673719843195,0.43217401,20742.0,20738.0,1.63275923]
["bitfinex","BTCUSD",1673719843661,0.43206911,20742.0,20739.0,0.26621487]
["bitfinex","BTCUSD",1673719843957,0.24144806,20742.0,20739.0,0.74839687]
["bitfinex","BTCUSD",1673719844677,0.25144806,20742.0,20739.0,0.74839687]
["bitfinex","BTCUSD",1673719844928,0.24144806,20742.0,20739.0,0.96323065]
["bitfinex","BTCUSD",1673719845179,0.26444806,20742.0,20739.0,0.96523065]
["bitfinex","BTCUSD",1673719845674,0.26521484,20741.0,20739.0,0.96323065]
["bitfinex","BTCUSD",1673719845922,0.26521484,20741.0,20739.0,0.48304865]
["bitfinex","BTCUSD",1673719846421,0.26521484,20741.0,20739.0,0.96522765]
["bitfinex","BTCUSD",1673719846910,0.26521484,20741.0,20740.0,0.0911794]
["bitfinex","BTCUSD",1673719847420,0.26521484,20741.0,20740.0,0.0861794]
["bitfinex","BTCUSD",1673719847736,1.22948684,20741.0,20736.0,0.19314829]
["bitfinex","BTCUSD",1673719847950,0.51086395,20740.0,20734.0,0.0172386]
["bitfinex","BTCUSD",1673719848213,0.38864795,20739.0,20734.0,0.4995336]
["bitfinex","BTCUSD",1673719848461,0.51086395,20738.0,20735.0,0.31340774]
["bitfinex","BTCUSD",1673719848718,0.19072595,20738.0,20735.0,0.31340774]
["bitfinex","BTCUSD",1673719849052,0.1912555,20739.0,20735.0,0.79567474]
["bitfinex","BTCUSD",1673719849486,0.38198145,20739.0,20735.0,0.79567474]
["bitfinex","BTCUSD",1673719849741,0.86417345,20739.0,20735.0,0.31340774]
["bitfinex","BTCUSD",1673719850002,1.34635645,20739.0,20735.0,0.31340774]
["bitfinex","BTCUSD",1673719850265,0.320138,20738.0,20735.0,0.31340774]
["bitfinex","BTCUSD",1673719850516,0.1912555,20739.0,20735.0,0.79567674]
["bitfinex","BTCUSD",1673719850789,0.2012555,20739.0,20735.0,0.80167674]
["bitfinex","BTCUSD",1673719851024,0.2012555,20739.0,20736.0,0.19927536]
["bitfinex","BTCUSD",1673719851272,0.6734415,20739.0,20736.0,0.32297679]
["bitfinex","BTCUSD",1673719851548,0.330138,20738.0,20736.0,0.32297679]
["bitfinex","BTCUSD",1673719851796,0.197922,20737.0,20736.0,0.32297679]
["bitfinex","BTCUSD",1673719852039,1.1786245,20739.0,20736.0,0.32297679]
["bitfinex","BTCUSD",1673719852526,0.320138,20738.0,20736.0,0.19927536]
["bitfinex","BTCUSD",1673719852784,0.2142555,20739.0,20736.0,0.68152436]
["bitfinex","BTCUSD",1673719853026,0.1912555,20739.0,20736.0,1.16377736]
["bitfinex","BTCUSD",1673719853269,0.1912555,20739.0,20737.0,0.23321554]
["bitfinex","BTCUSD",1673719853270,0.2142555,20739.0,20737.0,0.23321554]
["bitfinex","BTCUSD",1673719853527,0.2092555,20739.0,20737.0,1.19766954]
["bitfinex","BTCUSD",1673719853788,0.1862555,20739.0,20737.0,1.19766954]
["bitfinex","BTCUSD",1673719854290,0.096,20739.0,20737.0,1.19766954]
["bitfinex","BTCUSD",1673719854556,0.19989616,20740.0,20737.0,0.84030683]
["bitfinex","BTCUSD",1673719854788,0.19989616,20740.0,20737.0,0.84130683]
["bitfinex","BTCUSD",1673719854789,0.134,20739.0,20737.0,0.84130683]
["bitfinex","BTCUSD",1673719855797,0.19989616,20740.0,20737.0,0.84030683]
["bitfinex","BTCUSD",1673719856037,0.33389616,20740.0,20738.0,0.13225388]
["bitfinex","BTCUSD",1673719856290,0.320138,20739.0,20738.0,0.13225388]
["bitfinex","BTCUSD",1673719856532,0.454138,20739.0,20737.0,0.23421554]
["bitfinex","BTCUSD",1673719856778,0.197922,20738.0,20737.0,0.23321554]
["bitfinex","BTCUSD",1673719857016,0.33389616,20740.0,20737.0,0.23421554]
["bitfinex","BTCUSD",1673719857264,0.19989616,20740.0,20737.0,0.23321554]
["bitfinex","BTCUSD",1673719857513,0.71465493,20739.0,20737.0,0.35908123]
["bitfinex","BTCUSD",1673719857788,0.39451693,20739.0,20737.0,0.23421554]
["bitfinex","BTCUSD",1673719858070,0.320138,20738.0,20737.0,0.23421554]
["bitfinex","BTCUSD",1673719858325,0.39451693,20739.0,20737.0,0.23421554]
["bitfinex","BTCUSD",1673719858326,0.134,20739.0,20737.0,1.109632]
["bitfinex","BTCUSD",1673719858587,0.134,20739.0,20738.0,0.157329]
["bitfinex","BTCUSD",1673719858830,0.135,20740.0,20738.0,0.6177302]
["bitfinex","BTCUSD",1673719859076,0.135,20740.0,20738.0,1.5689932]
["bitfinex","BTCUSD",1673719859322,0.135,20740.0,20739.0,0.144135]
["bitfinex","BTCUSD",1673719859573,0.04497038,20741.0,20739.0,1.108501]
["bitfinex","BTCUSD",1673719859824,0.04497038,20741.0,20740.0,0.20511082]
["bitfinex","BTCUSD",1673719860092,0.04497038,20741.0,20740.0,1.18257182]
["bitfinex","BTCUSD",1673719860344,0.04497038,20741.0,20740.0,0.48216]
["bitfinex","BTCUSD",1673719860602,0.04497038,20741.0,20738.0,0.41080294]
["bitfinex","BTCUSD",1673719860603,0.20793615,20740.0,20738.0,0.482191]
["bitfinex","BTCUSD",1673719860861,0.23899906,20738.0,20736.0,0.23679911]
["bitfinex","BTCUSD",1673719861113,0.42972501,20738.0,20735.0,1.01448736]
["bitfinex","BTCUSD",1673719861381,0.42972501,20738.0,20736.0,0.1514016]
["bitfinex","BTCUSD",1673719861678,0.23899906,20738.0,20736.0,0.35337587]
["bitfinex","BTCUSD",1673719861925,0.26389579,20741.0,20736.0,1.31787787]
["bitfinex","BTCUSD",1673719862202,0.015,20738.0,20737.0,0.18500852]
["bitfinex","BTCUSD",1673719862437,0.015,20738.0,20737.0,0.66723752]
["bitfinex","BTCUSD",1673719863166,0.26389579,20741.0,20737.0,0.66723752]
["bitfinex","BTCUSD",1673719863463,0.2396006,20740.0,20737.0,0.66723752]
["bitfinex","BTCUSD",1673719863674,0.2396006,20740.0,20738.0,0.21345009]
["bitfinex","BTCUSD",1673719863972,0.2396006,20740.0,20739.0,0.08806876]
["bitfinex","BTCUSD",1673719864966,0.2706006,20740.0,20739.0,0.08806876]
["bitfinex","BTCUSD",1673719865210,0.2396006,20740.0,20739.0,0.08806876]
["bitfinex","BTCUSD",1673719865460,0.3436006,20740.0,20739.0,0.09106876]
["bitfinex","BTCUSD",1673719869535,0.3436006,20740.0,20739.0,0.04106876]
["bitfinex","BTCUSD",1673719870053,0.3436006,20740.0,20734.0,0.37749685]
["bitfinex","BTCUSD",1673719870054,0.29472595,20740.0,20734.0,0.37749685]
["bitfinex","BTCUSD",1673719870316,0.29472595,20740.0,20734.0,0.0172386]
["bitfinex","BTCUSD",1673719870317,0.04106876,20738.0,20734.0,0.0172386]
["bitfinex","BTCUSD",1673719870564,0.51086395,20737.0,20734.0,0.0172386]
["bitfinex","BTCUSD",1673719870834,0.48864795,20736.0,20734.0,0.0172386]
["bitfinex","BTCUSD",1673719871106,0.320138,20735.0,20734.0,0.0172386]
["bitfinex","BTCUSD",1673719871339,1.57541595,20735.0,20734.0,0.0172386]
["bitfinex","BTCUSD",1673719871587,1.38469,20735.0,20734.0,0.0172386]
["bitfinex","BTCUSD",1673719871846,1.28469,20735.0,20734.0,0.0172386]
["bitfinex","BTCUSD",1673719872895,0.456138,20735.0,20734.0,0.1482286]
["bitfinex","BTCUSD",1673719873144,0.136,20735.0,20734.0,0.39801732]
["bitfinex","BTCUSD",1673719873399,0.136,20735.0,20734.0,0.0172386]
["bitfinex","BTCUSD",1673719873929,0.69094778,20735.0,20734.0,0.0172386]
["bitfinex","BTCUSD",1673719874508,0.67300195,20735.0,20734.0,0.0172386]
["bitfinex","BTCUSD",1673719874693,1.28469,20735.0,20734.0,0.0172386]
["bitfinex","BTCUSD",1673719875493,1.82069,20735.0,20734.0,0.0172386]
["bitfinex","BTCUSD",1673719876530,1.68469,20735.0,20734.0,0.0172386]
["bitfinex","BTCUSD",1673719876808,1.82069,20735.0,20734.0,0.0172386]
["bitfinex","BTCUSD",1673719877041,0.03309975,20733.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719877294,0.197922,20732.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719877560,0.320138,20731.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719877812,0.03309975,20733.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719877813,0.51543975,20733.0,20730.0,0.27736393]
["bitfinex","BTCUSD",1673719878076,0.48235,20732.0,20730.0,0.24786249]
["bitfinex","BTCUSD",1673719878328,0.320138,20731.0,20730.0,0.24786249]
["bitfinex","BTCUSD",1673719878864,0.48235,20732.0,20730.0,0.24786249]
["bitfinex","BTCUSD",1673719879093,0.25973823,20731.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719879594,0.57987623,20731.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719879853,0.25973823,20731.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719880101,0.135,20732.0,20731.0,0.22415553]
["bitfinex","BTCUSD",1673719880348,0.03309975,20733.0,20731.0,0.22415553]
["bitfinex","BTCUSD",1673719880617,0.03309975,20733.0,20732.0,0.14416]
["bitfinex","BTCUSD",1673719880872,0.03309975,20733.0,20732.0,0.21380302]
["bitfinex","BTCUSD",1673719881119,0.03309975,20733.0,20732.0,0.69614902]
["bitfinex","BTCUSD",1673719881407,0.25406149,20733.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719881654,0.26160846,20731.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719881863,0.58174646,20731.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719882131,1.54648446,20731.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719882655,1.76267848,20731.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719882910,1.41530948,20731.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719883154,1.06411546,20731.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719883414,0.39760846,20731.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719883662,0.58174646,20731.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719883936,0.71674646,20731.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719884198,0.26160846,20731.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719884450,0.39760846,20731.0,20730.0,0.49833116]
["bitfinex","BTCUSD",1673719884752,0.39760846,20731.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719885255,0.03309975,20733.0,20730.0,0.5775898]
["bitfinex","BTCUSD",1673719885504,0.03309975,20733.0,20731.0,0.013174]
["bitfinex","BTCUSD",1673719885796,0.03309975,20733.0,20731.0,0.3]
["bitfinex","BTCUSD",1673719886120,0.03309975,20733.0,20732.0,0.977861]
["bitfinex","BTCUSD",1673719886300,0.03309975,20733.0,20732.0,1.22341608]
["bitfinex","BTCUSD",1673719886830,0.03309975,20733.0,20732.0,0.20810618]
["bitfinex","BTCUSD",1673719887109,0.04809975,20733.0,20732.0,0.69045218]
["bitfinex","BTCUSD",1673719887371,0.03309975,20733.0,20732.0,0.69045218]
["bitfinex","BTCUSD",1673719887613,0.03309975,20733.0,20732.0,0.20810618]
["bitfinex","BTCUSD",1673719887861,0.03309975,20733.0,20732.0,0.19493718]
["bitfinex","BTCUSD",1673719888122,0.04809975,20733.0,20732.0,0.20693718]
["bitfinex","BTCUSD",1673719888376,0.04809975,20733.0,20732.0,0.19493718]
["bitfinex","BTCUSD",1673719888648,0.04809975,20733.0,20732.0,0.011]
["bitfinex","BTCUSD",1673719888649,0.53942175,20733.0,20732.0,0.011]
["bitfinex","BTCUSD",1673719888888,1.76940319,20733.0,20732.0,0.011]
["bitfinex","BTCUSD",1673719889192,1.79840319,20733.0,20732.0,0.013]
["bitfinex","BTCUSD",1673719889401,1.52010052,20733.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719889652,1.4197697,20733.0,20732.0,0.001]
["bitfinex","BTCUSD",1673719889909,1.94918175,20733.0,20732.0,0.001]
["bitfinex","BTCUSD",1673719890159,1.94918175,20733.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719890160,0.1,20732.0,20730.0,0.01593916]
["bitfinex","BTCUSD",1673719890408,0.1,20730.0,20728.0,0.01018542]
["bitfinex","BTCUSD",1673719890663,0.802553,20729.0,20728.0,0.01018542]
["bitfinex","BTCUSD",1673719890922,0.19072595,20730.0,20728.0,0.01018542]
["bitfinex","BTCUSD",1673719891174,0.1,20732.0,20728.0,0.01018542]
["bitfinex","BTCUSD",1673719891175,0.72731881,20732.0,20728.0,0.01018542]
["bitfinex","BTCUSD",1673719891426,0.135,20730.0,20728.0,0.13197981]
["bitfinex","BTCUSD",1673719891708,0.135,20730.0,20728.0,0.61441881]
["bitfinex","BTCUSD",1673719891938,0.135,20730.0,20728.0,0.8288051]
["bitfinex","BTCUSD",1673719892192,0.135,20730.0,20729.0,0.21262485]
["bitfinex","BTCUSD",1673719892455,0.135,20730.0,20729.0,0.26192926]
["bitfinex","BTCUSD",1673719892704,0.26322283,20733.0,20729.0,0.74434426]
["bitfinex","BTCUSD",1673719892949,0.26322283,20733.0,20729.0,0.73116426]
["bitfinex","BTCUSD",1673719892950,0.135,20730.0,20729.0,0.73116426]
["bitfinex","BTCUSD",1673719893459,0.135,20730.0,20729.0,0.26192426]
["bitfinex","BTCUSD",1673719893988,0.135,20730.0,20729.0,0.74533926]
["bitfinex","BTCUSD",1673719893989,0.136,20730.0,20729.0,0.74533926]
["bitfinex","BTCUSD",1673719894257,0.136,20730.0,20729.0,1.22775426]
["bitfinex","BTCUSD",1673719894742,0.136,20730.0,20729.0,1.01512941]
["bitfinex","BTCUSD",1673719894996,0.136,20730.0,20729.0,1.2065646]
["bitfinex","BTCUSD",1673719895506,0.136,20730.0,20729.0,1.1815646]
["bitfinex","BTCUSD",1673719895765,0.136,20730.0,20729.0,0.2167346]
["bitfinex","BTCUSD",1673719896019,0.136,20730.0,20729.0,0.6991496]
["bitfinex","BTCUSD",1673719896302,0.38567319,20730.0,20729.0,0.001]
["bitfinex","BTCUSD",1673719896528,1.35045719,20730.0,20729.0,0.001]
["bitfinex","BTCUSD",1673719896788,0.70581119,20730.0,20729.0,0.001]
["bitfinex","BTCUSD",1673719897032,1.18820319,20730.0,20729.0,0.001]
["bitfinex","BTCUSD",1673719897574,1.67059519,20730.0,20729.0,0.001]
["bitfinex","BTCUSD",1673719897779,1.17503933,20730.0,20729.0,0.001]
["bitfinex","BTCUSD",1673719898316,1.65743133,20730.0,20729.0,0.001]
["bitfinex","BTCUSD",1673719900311,0.69264733,20730.0,20729.0,0.001]
["bitfinex","BTCUSD",1673719901287,0.69264733,20730.0,20729.0,0.483415]
["bitfinex","BTCUSD",1673719901288,0.37250933,20730.0,20729.0,0.483415]
["bitfinex","BTCUSD",1673719901543,0.37250933,20730.0,20729.0,0.001]
["bitfinex","BTCUSD",1673719901785,0.69264733,20730.0,20729.0,0.001]
["bitfinex","BTCUSD",1673719902022,0.69264733,20730.0,20729.0,0.60580984]
["bitfinex","BTCUSD",1673719902023,0.37250933,20730.0,20729.0,0.60580984]
["bitfinex","BTCUSD",1673719902260,0.37250933,20730.0,20729.0,0.96583]
["bitfinex","BTCUSD",1673719902498,0.37250933,20730.0,20729.0,0.483415]
["bitfinex","BTCUSD",1673719902499,0.136,20730.0,20729.0,0.483415]
["bitfinex","BTCUSD",1673719902759,0.136,20730.0,20729.0,0.001]
["bitfinex","BTCUSD",1673719903021,0.136,20730.0,20728.0,0.69514796]
["bitfinex","BTCUSD",1673719903022,0.0015,20729.0,20728.0,0.69514796]
["bitfinex","BTCUSD",1673719903275,0.0015,20729.0,20728.0,1.2487661]
["bitfinex","BTCUSD",1673719903544,0.0015,20729.0,20728.0,1.7312051]
["bitfinex","BTCUSD",1673719904565,0.0015,20729.0,20728.0,0.7663271]
["bitfinex","BTCUSD",1673719904812,0.1365,20729.0,20728.0,0.7673271]
["bitfinex","BTCUSD",1673719905790,0.1365,20729.0,20728.0,0.2849101]
["bitfinex","BTCUSD",1673719906817,0.1365,20729.0,20728.0,0.7673491]
["bitfinex","BTCUSD",1673719907083,0.1365,20729.0,20728.0,0.56480356]
["bitfinex","BTCUSD",1673719907329,0.1365,20729.0,20728.0,1.50452586]
["bitfinex","BTCUSD",1673719907827,0.1365,20729.0,20728.0,1.72068081]
["bitfinex","BTCUSD",1673719908341,0.03309975,20733.0,20729.0,0.39980646]
["bitfinex","BTCUSD",1673719908593,0.03309975,20733.0,20732.0,0.14433013]
["bitfinex","BTCUSD",1673719908839,0.03309975,20733.0,20732.0,1.60453913]
["bitfinex","BTCUSD",1673719909084,0.03309975,20733.0,20732.0,0.977863]
["bitfinex","BTCUSD",1673719909328,0.03309975,20733.0,20732.0,0.495517]
["bitfinex","BTCUSD",1673719909329,0.26223482,20733.0,20732.0,0.495517]
["bitfinex","BTCUSD",1673719909580,0.26223482,20733.0,20732.0,0.67762673]
["bitfinex","BTCUSD",1673719909839,0.26223482,20733.0,20732.0,1.25880173]
["bitfinex","BTCUSD",1673719909840,0.03509975,20733.0,20732.0,1.25880173]
["bitfinex","BTCUSD",1673719910089,0.03309975,20733.0,20732.0,1.15996973]
["bitfinex","BTCUSD",1673719910334,0.03309975,20733.0,20732.0,1.14680173]
["bitfinex","BTCUSD",1673719910581,0.03309975,20733.0,20732.0,1.40338799]
["bitfinex","BTCUSD",1673719910828,0.06109975,20733.0,20732.0,1.54771812]
["bitfinex","BTCUSD",1673719911074,0.06109975,20733.0,20732.0,1.76421332]
["bitfinex","BTCUSD",1673719911870,0.06109975,20733.0,20732.0,1.54771812]
["bitfinex","BTCUSD",1673719912093,0.03309975,20733.0,20732.0,1.54771812]
["bitfinex","BTCUSD",1673719912577,0.03409975,20733.0,20732.0,1.10437212]
["bitfinex","BTCUSD",1673719912818,0.03309975,20733.0,20732.0,1.06537212]
["bitfinex","BTCUSD",1673719913092,0.2518257,20733.0,20732.0,0.495514]
["bitfinex","BTCUSD",1673719913345,0.7399885,20733.0,20730.0,0.19278932]
["bitfinex","BTCUSD",1673719913596,0.320138,20732.0,20730.0,0.19278932]
["bitfinex","BTCUSD",1673719913848,0.96471,20732.0,20730.0,0.19278932]
["bitfinex","BTCUSD",1673719914092,0.96471,20732.0,20728.0,0.65609742]
["bitfinex","BTCUSD",1673719914093,0.19072595,20731.0,20728.0,0.65609742]
["bitfinex","BTCUSD",1673719914348,0.320138,20730.0,20728.0,0.01018542]
["bitfinex","BTCUSD",1673719914604,0.482377,20731.0,20728.0,0.20043656]
["bitfinex","BTCUSD",1673719914843,0.482377,20731.0,20729.0,0.03614062]
["bitfinex","BTCUSD",1673719914844,0.21912587,20730.0,20729.0,0.03614062]
["bitfinex","BTCUSD",1673719915334,0.76451787,20730.0,20728.0,0.01718542]
["bitfinex","BTCUSD",1673719915578,1.18390987,20730.0,20728.0,0.01018542]
["bitfinex","BTCUSD",1673719915858,0.21912587,20730.0,20728.0,0.01018542]
["bitfinex","BTCUSD",1673719916102,0.21912587,20730.0,20728.0,0.49262442]
["bitfinex","BTCUSD",1673719916349,0.21912587,20730.0,20728.0,0.26118102]
["bitfinex","BTCUSD",1673719916350,0.28212587,20730.0,20728.0,0.26118102]
["bitfinex","BTCUSD",1673719916607,0.28212587,20730.0,20729.0,0.09045916]
["bitfinex","BTCUSD",1673719916856,0.28212587,20730.0,20728.0,0.40551115]
["bitfinex","BTCUSD",1673719917341,0.28212587,20730.0,20728.0,0.26118102]
["bitfinex","BTCUSD",1673719917586,0.76451787,20730.0,20728.0,0.26118102]
["bitfinex","BTCUSD",1673719917819,1.24690987,20730.0,20728.0,0.26111339]
["bitfinex","BTCUSD",1673719918074,1.18390987,20730.0,20728.0,0.34683724]
["bitfinex","BTCUSD",1673719918323,1.18390987,20730.0,20728.0,0.10984164]
["bitfinex","BTCUSD",1673719918324,0.28212587,20730.0,20728.0,0.10984164]
["bitfinex","BTCUSD",1673719918572,0.28212587,20730.0,20728.0,0.59228064]
["bitfinex","BTCUSD",1673719919087,0.20612825,20729.0,20728.0,0.10984164]
["bitfinex","BTCUSD",1673719919349,0.674892,20730.0,20728.0,0.01711779]
["bitfinex","BTCUSD",1673719919596,1.54006657,20729.0,20728.0,0.01711779]
["bitfinex","BTCUSD",1673719919876,0.320138,20729.0,20728.0,0.01711779]
["bitfinex","BTCUSD",1673719920176,0.29441114,20730.0,20728.0,0.28938502]
["bitfinex","BTCUSD",1673719920651,0.22638304,20729.0,20728.0,0.05657605]
["bitfinex","BTCUSD",1673719920901,0.67314095,20729.0,20728.0,0.01011779]
["bitfinex","BTCUSD",1673719921157,1.478268,20729.0,20728.0,0.01711779]
["bitfinex","BTCUSD",1673719921660,1.578268,20729.0,20728.0,0.01711779]
["bitfinex","BTCUSD",1673719921900,0.1,20728.0,20727.0,0.01663949]
["bitfinex","BTCUSD",1673719922149,1.6931,20728.0,20727.0,0.01663949]
["bitfinex","BTCUSD",1673719922658,1.6931,20728.0,20723.0,0.01726625]
["bitfinex","BTCUSD",1673719922659,0.11663,20727.0,20723.0,0.01726625]
["bitfinex","BTCUSD",1673719922919,0.19234763,20725.0,20723.0,0.01726625]
["bitfinex","BTCUSD",1673719923202,0.466022,20724.0,20723.0,0.01726625]
["bitfinex","BTCUSD",1673719923423,0.466022,20724.0,20723.0,0.14825625]
["bitfinex","BTCUSD",1673719923424,0.197922,20724.0,20723.0,0.14825625]
["bitfinex","BTCUSD",1673719923673,0.04991846,20725.0,20724.0,0.25448175]
["bitfinex","BTCUSD",1673719923915,0.04991846,20725.0,20724.0,0.28165655]
["bitfinex","BTCUSD",1673719924910,0.04991846,20725.0,20724.0,0.1706728]
["bitfinex","BTCUSD",1673719925172,0.17091846,20725.0,20724.0,0.27041566]
["bitfinex","BTCUSD",1673719925427,0.17091846,20725.0,20724.0,0.89727779]
["bitfinex","BTCUSD",1673719925683,0.17091846,20725.0,20724.0,0.67123493]
["bitfinex","BTCUSD",1673719925926,0.17091846,20725.0,20724.0,0.18870293]
["bitfinex","BTCUSD",1673719926427,0.17091846,20725.0,20724.0,0.39470345]
["bitfinex","BTCUSD",1673719926685,0.04991846,20725.0,20724.0,0.37750545]
["bitfinex","BTCUSD",1673719926914,0.06391846,20725.0,20724.0,0.73572852]
["bitfinex","BTCUSD",1673719927424,0.06391846,20725.0,20724.0,1.15115333]
["bitfinex","BTCUSD",1673719927668,0.06391846,20725.0,20724.0,1.55115333]
["bitfinex","BTCUSD",1673719927938,0.06391846,20725.0,20724.0,1.190328]
["bitfinex","BTCUSD",1673719928200,0.23555349,20732.0,20725.0,0.1]
["bitfinex","BTCUSD",1673719928480,0.23555349,20732.0,20727.0,1.23946339]
["bitfinex","BTCUSD",1673719928729,0.23555349,20732.0,20728.0,0.013182]
["bitfinex","BTCUSD",1673719928980,0.03309975,20733.0,20727.0,0.612758]
["bitfinex","BTCUSD",1673719928981,0.25759188,20731.0,20727.0,0.612758]
["bitfinex","BTCUSD",1673719929224,0.25759188,20731.0,20728.0,0.14558815]
["bitfinex","BTCUSD",1673719929484,0.25759188,20731.0,20729.0,0.013178]
["bitfinex","BTCUSD",1673719929717,0.25759188,20731.0,20728.0,1.11044015]
["bitfinex","BTCUSD",1673719929964,0.25759188,20731.0,20729.0,0.48241]
["bitfinex","BTCUSD",1673719930217,0.012,20732.0,20730.0,0.2568051]
["bitfinex","BTCUSD",1673719930462,0.012,20732.0,20731.0,1.05183551]
["bitfinex","BTCUSD",1673719930952,0.012,20732.0,20731.0,0.07392151]
["bitfinex","BTCUSD",1673719931200,0.007,20732.0,20731.0,0.07392151]
["bitfinex","BTCUSD",1673719931442,0.03309975,20733.0,20731.0,0.07392151]
["bitfinex","BTCUSD",1673719931708,0.119,20732.0,20731.0,0.07992151]
["bitfinex","BTCUSD",1673719931950,0.03309975,20733.0,20731.0,0.07392151]
["bitfinex","BTCUSD",1673719932194,0.03309975,20733.0,20732.0,0.07846649]
["bitfinex","BTCUSD",1673719932440,0.03309975,20733.0,20732.0,1.04315849]
["bitfinex","BTCUSD",1673719932692,0.03309975,20733.0,20732.0,0.07846649]
["bitfinex","BTCUSD",1673719933178,0.03309975,20733.0,20731.0,0.33148555]
["bitfinex","BTCUSD",1673719933431,0.29282582,20733.0,20731.0,0.74984655]
["bitfinex","BTCUSD",1673719933685,0.29282582,20733.0,20731.0,1.23221555]
["bitfinex","BTCUSD",1673719933938,0.03709975,20733.0,20732.0,0.033]
["bitfinex","BTCUSD",1673719934197,0.25042547,20733.0,20731.0,1.03863151]
["bitfinex","BTCUSD",1673719934458,1.41679542,20733.0,20731.0,0.064]
["bitfinex","BTCUSD",1673719934716,0.320138,20732.0,20731.0,0.064]
["bitfinex","BTCUSD",1673719934969,0.320138,20732.0,20728.0,0.33961965]
["bitfinex","BTCUSD",1673719935229,0.38864795,20731.0,20729.0,0.33242771]
["bitfinex","BTCUSD",1673719935476,0.51544075,20733.0,20729.0,0.0966316]
["bitfinex","BTCUSD",1673719935736,0.22679954,20731.0,20729.0,0.0966316]
["bitfinex","BTCUSD",1673719935985,0.22679954,20731.0,20730.0,0.09811549]
["bitfinex","BTCUSD",1673719936244,0.22679954,20731.0,20730.0,0.58050749]
["bitfinex","BTCUSD",1673719936491,0.22679954,20731.0,20730.0,0.09811549]
["bitfinex","BTCUSD",1673719936993,0.23879954,20731.0,20730.0,0.09811549]
["bitfinex","BTCUSD",1673719937252,0.72116854,20731.0,20730.0,0.09811549]
["bitfinex","BTCUSD",1673719937506,1.19153754,20731.0,20730.0,0.09811549]
["bitfinex","BTCUSD",1673719937771,1.19153754,20731.0,20727.0,0.36064347]
["bitfinex","BTCUSD",1673719937772,1.13453295,20731.0,20727.0,0.36064347]
["bitfinex","BTCUSD",1673719938026,1.13453295,20731.0,20724.0,0.48260872]
["bitfinex","BTCUSD",1673719938027,0.38864795,20730.0,20724.0,0.59946123]
["bitfinex","BTCUSD",1673719938274,1.47573195,20729.0,20725.0,0.12658857]
["bitfinex","BTCUSD",1673719938530,0.320138,20728.0,20725.0,0.12658857]
["bitfinex","BTCUSD",1673719938782,0.19072595,20729.0,20726.0,0.21407227]
["bitfinex","BTCUSD",1673719939032,0.21152325,20730.0,20726.0,1.17901927]
["bitfinex","BTCUSD",1673719939304,0.69392725,20730.0,20726.0,0.51581403]
["bitfinex","BTCUSD",1673719939551,1.3670672,20730.0,20727.0,0.058]
["bitfinex","BTCUSD",1673719939813,0.320138,20729.0,20725.0,0.219499]
["bitfinex","BTCUSD",1673719940066,0.320138,20729.0,20726.0,0.006]
["bitfinex","BTCUSD",1673719940067,2.31841995,20728.0,20726.0,0.006]
["bitfinex","BTCUSD",1673719940320,2.31841995,20728.0,20724.0,0.24835685]
["bitfinex","BTCUSD",1673719940321,0.320138,20727.0,20724.0,0.24835685]
["bitfinex","BTCUSD",1673719940535,0.19072595,20727.0,20726.0,0.006]
["bitfinex","BTCUSD",1673719940776,1.285062,20727.0,20726.0,0.006]
["bitfinex","BTCUSD",1673719941280,1.285062,20727.0,20723.0,0.01726625]
["bitfinex","BTCUSD",1673719941281,1.844862,20727.0,20723.0,0.01726625]
["bitfinex","BTCUSD",1673719941523,0.1295,20725.0,20723.0,0.01726625]
["bitfinex","BTCUSD",1673719941770,1.285202,20724.0,20723.0,0.01726625]
["bitfinex","BTCUSD",1673719942511,0.80267,20724.0,20723.0,0.01726625]
["bitfinex","BTCUSD",1673719943022,0.360138,20724.0,20723.0,0.02226625]
["bitfinex","BTCUSD",1673719943267,0.360138,20724.0,20723.0,0.07846522]
["bitfinex","BTCUSD",1673719944253,0.84267,20724.0,20723.0,0.02226625]
["bitfinex","BTCUSD",1673719944502,1.325202,20724.0,20723.0,0.02226625]
["bitfinex","BTCUSD",1673719944770,1.52777913,20724.0,20723.0,0.02226625]
["bitfinex","BTCUSD",1673719945528,0.360138,20724.0,20723.0,0.02226625]
["bitfinex","BTCUSD",1673719945784,0.360138,20724.0,20723.0,0.26038681]
["bitfinex","BTCUSD",1673719946032,0.04,20724.0,20723.0,0.26038681]
["bitfinex","BTCUSD",1673719946775,0.04,20724.0,20723.0,0.06644433]
["bitfinex","BTCUSD",1673719947513,0.74073623,20724.0,20723.0,0.02226625]
["bitfinex","BTCUSD",1673719947757,1.06087423,20724.0,20723.0,0.02226625]
["bitfinex","BTCUSD",1673719950241,1.325202,20724.0,20723.0,0.02226625]
["bitfinex","BTCUSD",1673719950513,1.625202,20724.0,20723.0,0.02226625]
["bitfinex","BTCUSD",1673719951237,2.1663311,20724.0,20723.0,0.02226625]
["bitfinex","BTCUSD",1673719951525,2.65203279,20724.0,20723.0,0.02226625]
["bitfinex","BTCUSD",1673719951764,1.325202,20724.0,20723.0,0.02226625]
["bitfinex","BTCUSD",1673719952009,1.625202,20724.0,20721.0,0.01678799]
["bitfinex","BTCUSD",1673719952263,0.40641793,20723.0,20721.0,0.01678799]
["bitfinex","BTCUSD",1673719952522,0.802716,20722.0,20721.0,0.01678799]
["bitfinex","BTCUSD",1673719953508,1.285294,20722.0,20721.0,0.01678799]
["bitfinex","BTCUSD",1673719953758,1.421294,20722.0,20721.0,0.01878799]
["bitfinex","BTCUSD",1673719954003,1.61578503,20722.0,20721.0,0.01878799]
["bitfinex","BTCUSD",1673719956001,1.421294,20722.0,20721.0,0.01878799]
["bitfinex","BTCUSD",1673719956751,1.721294,20722.0,20721.0,0.01878799]
["bitfinex","BTCUSD",1673719957002,1.721294,20722.0,20715.0,0.01764114]
["bitfinex","BTCUSD",1673719957003,0.1069233,20719.0,20715.0,0.01764114]
["bitfinex","BTCUSD",1673719957251,2.37560209,20718.0,20715.0,0.01743212]
["bitfinex","BTCUSD",1673719957510,1.44979009,20717.0,20715.0,0.01743212]
["bitfinex","BTCUSD",1673719957741,0.38864795,20716.0,20715.0,0.01743212]
["bitfinex","BTCUSD",1673719958012,1.463358,20716.0,20715.0,0.01743212]
["bitfinex","BTCUSD",1673719958267,0.1,20715.0,20714.0,0.01715805]
["bitfinex","BTCUSD",1673719958516,2.40973278,20715.0,20714.0,0.01715805]
["bitfinex","BTCUSD",1673719958767,1.94918069,20715.0,20714.0,0.01715805]
["bitfinex","BTCUSD",1673719959511,2.64880395,20715.0,20714.0,0.01715805]
["bitfinex","BTCUSD",1673719960504,2.78580395,20715.0,20714.0,0.01715805]
["bitfinex","BTCUSD",1673719960787,2.76590768,20715.0,20714.0,0.01715805]
["bitfinex","BTCUSD",1673719961031,2.52520395,20715.0,20714.0,0.01715805]
["bitfinex","BTCUSD",1673719961277,2.81395432,20715.0,20714.0,0.01715805]
["bitfinex","BTCUSD",1673719961521,2.52520395,20715.0,20714.0,0.01715805]
["bitfinex","BTCUSD",1673719961769,2.43625059,20715.0,20709.0,0.01986482]
["bitfinex","BTCUSD",1673719962015,2.43625059,20715.0,20709.0,0.23864622]
["bitfinex","BTCUSD",1673719962016,0.197922,20714.0,20709.0,0.23864622]
["bitfinex","BTCUSD",1673719962269,1.25788869,20714.0,20709.0,0.01986482]
["bitfinex","BTCUSD",1673719962521,0.94759327,20714.0,20710.0,0.22484961]
["bitfinex","BTCUSD",1673719962768,0.197922,20714.0,20709.0,0.22199737]
["bitfinex","BTCUSD",1673719963019,0.197922,20714.0,20709.0,0.70487337]
["bitfinex","BTCUSD",1673719963268,0.197922,20714.0,20713.0,0.02104472]
["bitfinex","BTCUSD",1673719963518,0.482718,20716.0,20713.0,0.02004472]
["bitfinex","BTCUSD",1673719963763,0.482718,20716.0,20714.0,0.25982765]
["bitfinex","BTCUSD",1673719964271,0.320138,20715.0,20714.0,0.02818724]
["bitfinex","BTCUSD",1673719964523,0.80905526,20719.0,20713.0,0.02004472]
["bitfinex","BTCUSD",1673719964789,0.135,20716.0,20714.0,0.24893812]
["bitfinex","BTCUSD",1673719965034,0.135,20716.0,20714.0,0.3241168]
["bitfinex","BTCUSD",1673719965269,0.20337289,20718.0,20714.0,0.3231168]
["bitfinex","BTCUSD",1673719965533,0.68604789,20718.0,20714.0,0.3231168]
["bitfinex","BTCUSD",1673719965790,0.320138,20717.0,20714.0,0.07517868]
["bitfinex","BTCUSD",1673719966046,0.5895833,20719.0,20715.0,0.00952234]
["bitfinex","BTCUSD",1673719966280,0.79628258,20719.0,20715.0,0.2413944]
["bitfinex","BTCUSD",1673719966535,0.79628258,20719.0,20715.0,0.23687206]
["bitfinex","BTCUSD",1673719966782,0.135,20718.0,20714.0,0.483764]
["bitfinex","BTCUSD",1673719967038,0.1069233,20719.0,20714.0,0.965528]
["bitfinex","BTCUSD",1673719967284,0.39364925,20719.0,20715.0,0.10055727]
["bitfinex","BTCUSD",1673719967543,0.2029233,20719.0,20715.0,0.10055727]
["bitfinex","BTCUSD",1673719967822,0.1069233,20719.0,20715.0,0.09855727]
["bitfinex","BTCUSD",1673719968063,0.29764925,20719.0,20715.0,0.09855727]
["bitfinex","BTCUSD",1673719968306,0.6055733,20719.0,20715.0,0.09855727]
["bitfinex","BTCUSD",1673719968547,0.79629925,20719.0,20715.0,0.09855727]
["bitfinex","BTCUSD",1673719968807,0.320138,20718.0,20715.0,0.09855727]
["bitfinex","BTCUSD",1673719969147,0.197922,20717.0,20715.0,0.09855727]
["bitfinex","BTCUSD",1673719969319,1.31142258,20719.0,20715.0,0.10955727]
["bitfinex","BTCUSD",1673719969320,0.25221221,20718.0,20715.0,0.10955727]
["bitfinex","BTCUSD",1673719969578,0.25221221,20718.0,20715.0,0.26652741]
["bitfinex","BTCUSD",1673719969827,0.73488421,20718.0,20715.0,0.25552741]
["bitfinex","BTCUSD",1673719970074,0.343138,20717.0,20715.0,0.25852741]
["bitfinex","BTCUSD",1673719970359,0.023,20717.0,20716.0,0.20176671]
["bitfinex","BTCUSD",1673719970834,0.26121221,20718.0,20716.0,0.20176671]
["bitfinex","BTCUSD",1673719971075,0.009,20718.0,20716.0,0.613018]
["bitfinex","BTCUSD",1673719971364,0.009,20718.0,20717.0,0.132144]
["bitfinex","BTCUSD",1673719971613,0.1069233,20719.0,20717.0,1.1769446]
["bitfinex","BTCUSD",1673719971877,0.1069233,20719.0,20718.0,0.19732111]
["bitfinex","BTCUSD",1673719972166,0.1069233,20719.0,20718.0,0.978562]
["bitfinex","BTCUSD",1673719973439,0.1229233,20719.0,20718.0,0.990562]
["bitfinex","BTCUSD",1673719974420,0.1229233,20719.0,20718.0,0.978562]
["bitfinex","BTCUSD",1673719974658,0.1069233,20719.0,20718.0,1.14565876]
["bitfinex","BTCUSD",1673719974917,0.1229233,20719.0,20718.0,1.15765876]
["bitfinex","BTCUSD",1673719975155,0.1229233,20719.0,20718.0,0.26822074]
["bitfinex","BTCUSD",1673719975921,0.84578854,20719.0,20718.0,0.012]
["bitfinex","BTCUSD",1673719976196,1.64857454,20719.0,20718.0,0.012]
["bitfinex","BTCUSD",1673719977701,1.4083573,20719.0,20718.0,0.012]
["bitfinex","BTCUSD",1673719977947,1.60006746,20719.0,20718.0,0.012]
["bitfinex","BTCUSD",1673719978192,1.58406746,20719.0,20714.0,1.20793683]
["bitfinex","BTCUSD",1673719978435,1.35892946,20719.0,20718.0,0.001]
["bitfinex","BTCUSD",1673719978931,1.67906746,20719.0,20718.0,0.001]
["bitfinex","BTCUSD",1673719979169,1.67906746,20719.0,20714.0,1.45227366]
["bitfinex","BTCUSD",1673719979170,1.4873573,20719.0,20714.0,1.45227366]
["bitfinex","BTCUSD",1673719979437,0.4234454,20718.0,20714.0,1.45227366]
["bitfinex","BTCUSD",1673719979679,0.24889698,20717.0,20715.0,0.24378584]
["bitfinex","BTCUSD",1673719979931,0.43962293,20717.0,20715.0,0.197377]
["bitfinex","BTCUSD",1673719980194,1.21428998,20717.0,20713.0,0.27007409]
["bitfinex","BTCUSD",1673719980438,0.51086395,20716.0,20713.0,0.02004472]
["bitfinex","BTCUSD",1673719980685,0.482741,20715.0,20714.0,0.01]
["bitfinex","BTCUSD",1673719980931,1.28562,20715.0,20714.0,0.01]
["bitfinex","BTCUSD",1673719981180,1.28562,20715.0,20713.0,0.02004472]
["bitfinex","BTCUSD",1673719981426,0.197922,20714.0,20713.0,0.02004472]
["bitfinex","BTCUSD",1673719981679,0.96553,20714.0,20713.0,0.02004472]
["bitfinex","BTCUSD",1673719981930,1.285668,20714.0,20713.0,1e-08]
["bitfinex","BTCUSD",1673719982675,0.320138,20714.0,20713.0,1e-08]
["bitfinex","BTCUSD",1673719982921,0.016,20714.0,20713.0,0.12692001]
["bitfinex","BTCUSD",1673719983161,0.482728,20716.0,20713.0,0.17989501]
["bitfinex","BTCUSD",1673719983445,0.482728,20716.0,20713.0,0.18089501]
["bitfinex","BTCUSD",1673719983446,0.134,20714.0,20713.0,0.18089501]
["bitfinex","BTCUSD",1673719983699,0.134,20714.0,20713.0,0.17989501]
["bitfinex","BTCUSD",1673719983947,0.134,20714.0,20713.0,0.18189501]
["bitfinex","BTCUSD",1673719983948,0.156,20714.0,20713.0,0.18189501]
["bitfinex","BTCUSD",1673719984201,0.156,20714.0,20713.0,1.22893101]
["bitfinex","BTCUSD",1673719984957,0.022,20714.0,20713.0,1.22893101]
["bitfinex","BTCUSD",1673719985191,0.022,20714.0,20713.0,1.48155221]
["bitfinex","BTCUSD",1673719985445,0.022,20714.0,20713.0,1.22893101]
["bitfinex","BTCUSD",1673719985688,0.022,20714.0,20713.0,1.41313341]
["bitfinex","BTCUSD",1673719986180,0.022,20714.0,20713.0,1.71313341]
["bitfinex","BTCUSD",1673719988226,0.0001,20714.0,20713.0,1.8573908]
["bitfinex","BTCUSD",1673719988485,0.582596,20722.0,20713.0,2.20207688]
["bitfinex","BTCUSD",1673719988747,0.014,20714.0,20713.0,1.93734188]
["bitfinex","BTCUSD",1673719989000,0.014,20714.0,20713.0,3.14836688]
["bitfinex","BTCUSD",1673719989281,0.39846817,20721.0,20713.0,3.14836688]
["bitfinex","BTCUSD",1673719989526,0.39846817,20721.0,20717.0,0.1298]
["bitfinex","BTCUSD",1673719989783,0.20774222,20721.0,20718.0,0.495649]
["bitfinex","BTCUSD",1673719990042,0.20774222,20721.0,20718.0,0.978321]
["bitfinex","BTCUSD",1673719990284,0.62496217,20724.0,20718.0,0.978321]
["bitfinex","BTCUSD",1673719990585,0.6295335,20725.0,20718.0,1.108621]
["bitfinex","BTCUSD",1673719990814,0.19327788,20724.0,20719.0,0.38284172]
["bitfinex","BTCUSD",1673719991086,0.20367519,20722.0,20719.0,0.1591295]
["bitfinex","BTCUSD",1673719991341,0.320138,20721.0,20717.0,0.70258605]
["bitfinex","BTCUSD",1673719991602,0.19072595,20722.0,20719.0,0.68054773]
["bitfinex","BTCUSD",1673719991906,0.002,20721.0,20720.0,0.12952997]
["bitfinex","BTCUSD",1673719992162,0.002,20721.0,20720.0,1.08156997]
["bitfinex","BTCUSD",1673719992727,0.23172782,20723.0,20720.0,1.08156997]
["bitfinex","BTCUSD",1673719992984,0.086,20722.0,20720.0,0.59894497]
["bitfinex","BTCUSD",1673719993249,0.48711333,20725.0,20721.0,0.1081593]
["bitfinex","BTCUSD",1673719993250,0.00458733,20725.0,20721.0,0.1081593]
["bitfinex","BTCUSD",1673719993507,0.00458733,20725.0,20721.0,0.47111968]
["bitfinex","BTCUSD",1673719993763,0.00458733,20725.0,20722.0,0.482577]
["bitfinex","BTCUSD",1673719994019,0.00458733,20725.0,20722.0,0.67623151]
["bitfinex","BTCUSD",1673719994612,0.007,20723.0,20722.0,0.67623151]
["bitfinex","BTCUSD",1673719995110,0.007,20723.0,20722.0,0.68323151]
["bitfinex","BTCUSD",1673719995632,0.00458733,20725.0,20722.0,0.8909564]
["bitfinex","BTCUSD",1673719995885,0.00458733,20725.0,20723.0,0.16120077]
["bitfinex","BTCUSD",1673719996906,0.00458733,20725.0,20722.0,0.69730189]
["bitfinex","BTCUSD",1673719996907,0.22215704,20725.0,20722.0,0.69730189]
["bitfinex","BTCUSD",1673719997909,0.22215704,20725.0,20723.0,0.063]
["bitfinex","BTCUSD",1673719998151,0.22215704,20725.0,20723.0,0.20443704]
["bitfinex","BTCUSD",1673719998152,0.22915704,20725.0,20723.0,0.20443704]
["bitfinex","BTCUSD",1673719998405,0.24115704,20725.0,20723.0,0.20443704]
["bitfinex","BTCUSD",1673719998659,0.22215704,20725.0,20724.0,0.07477638]
["bitfinex","BTCUSD",1673719998941,0.22215704,20725.0,20723.0,0.26743704]
["bitfinex","BTCUSD",1673719999164,0.22915704,20725.0,20723.0,0.26743704]
["bitfinex","BTCUSD",1673719999724,0.22215704,20725.0,20723.0,0.20443704]
["bitfinex","BTCUSD",1673719999943,0.22915704,20725.0,20723.0,0.26743704]
["bitfinex","BTCUSD",1673720000231,0.01158733,20725.0,20724.0,0.12283248]
["bitfinex","BTCUSD",1673720000484,0.01158733,20725.0,20724.0,0.38541919]
["bitfinex","BTCUSD",1673720000743,0.01158733,20725.0,20724.0,0.26258671]
["bitfinex","BTCUSD",1673720001289,0.00458733,20725.0,20724.0,0.74087048]
["bitfinex","BTCUSD",1673720001527,0.00458733,20725.0,20724.0,0.74387048]
["bitfinex","BTCUSD",1673720001528,0.01758733,20725.0,20724.0,0.74387048]
["bitfinex","BTCUSD",1673720001793,0.01758733,20725.0,20724.0,0.91476683]
["bitfinex","BTCUSD",1673720002336,0.00467824,20727.0,20724.0,0.91476683]
["bitfinex","BTCUSD",1673720002337,0.00458733,20730.0,20724.0,1.44683004]
["bitfinex","BTCUSD",1673720002582,0.00458733,20730.0,20725.0,1.13130058]
["bitfinex","BTCUSD",1673720002876,0.00458733,20730.0,20726.0,1.27301126]
["bitfinex","BTCUSD",1673720003128,0.00458733,20730.0,20729.0,0.2588]
["bitfinex","BTCUSD",1673720003390,0.00458733,20730.0,20729.0,1.719227]
["bitfinex","BTCUSD",1673720004140,0.01458733,20730.0,20729.0,2.019227]
["bitfinex","BTCUSD",1673720004381,0.01458733,20730.0,20729.0,2.35013612]
["bitfinex","BTCUSD",1673720004382,8.733e-05,20730.0,20729.0,2.35013612]
["bitfinex","BTCUSD",1673720004630,0.00564109,20733.0,20730.0,0.1]
["bitfinex","BTCUSD",1673720004897,0.00564109,20733.0,20732.0,0.1301]
["bitfinex","BTCUSD",1673720005167,0.00564109,20733.0,20732.0,0.16628]
["bitfinex","BTCUSD",1673720005673,0.01564109,20733.0,20732.0,0.16628]
["bitfinex","BTCUSD",1673720005909,0.00564109,20733.0,20732.0,0.16628]
["bitfinex","BTCUSD",1673720006163,0.00564109,20733.0,20732.0,0.41975965]
["bitfinex","BTCUSD",1673720006419,0.00564109,20733.0,20732.0,0.16628]
["bitfinex","BTCUSD",1673720006695,0.00564109,20733.0,20732.0,0.37671394]
["bitfinex","BTCUSD",1673720006930,0.00564109,20733.0,20732.0,0.45671394]
["bitfinex","BTCUSD",1673720006931,0.01564109,20733.0,20732.0,0.45671394]
["bitfinex","BTCUSD",1673720007171,0.01564109,20733.0,20732.0,0.37671394]
["bitfinex","BTCUSD",1673720007517,0.01564109,20733.0,20732.0,0.45671394]
["bitfinex","BTCUSD",1673720007916,0.01564109,20733.0,20732.0,0.19618]
["bitfinex","BTCUSD",1673720007917,0.02564109,20733.0,20732.0,0.19618]
["bitfinex","BTCUSD",1673720008168,0.00564109,20733.0,20732.0,0.03618]
["bitfinex","BTCUSD",1673720008422,0.00564109,20733.0,20732.0,0.13618]
["bitfinex","BTCUSD",1673720008667,0.00564109,20733.0,20732.0,0.03618]
["bitfinex","BTCUSD",1673720009675,0.00564109,20733.0,20732.0,1.000872]
["bitfinex","BTCUSD",1673720010234,0.00538186,20739.0,20733.0,0.1]
["bitfinex","BTCUSD",1673720010529,0.00538186,20739.0,20734.0,0.7662878]
["bitfinex","BTCUSD",1673720010786,0.00538186,20739.0,20735.0,0.113156]
["bitfinex","BTCUSD",1673720011043,0.00538186,20739.0,20736.0,1.446744]
["bitfinex","BTCUSD",1673720011328,0.00538186,20739.0,20737.0,0.142952]
["bitfinex","BTCUSD",1673720011576,0.00538186,20739.0,20738.0,0.964412]
["bitfinex","BTCUSD",1673720011862,0.00538186,20739.0,20738.0,1.29920992]
["bitfinex","BTCUSD",1673720012107,0.00038186,20739.0,20738.0,1.29920992]
["bitfinex","BTCUSD",1673720012373,0.00138186,20739.0,20738.0,1.29920992]
["bitfinex","BTCUSD",1673720013149,0.00138186,20739.0,20738.0,1.43520992]
["bitfinex","BTCUSD",1673720013440,0.00138186,20739.0,20738.0,1.29420992]
["bitfinex","BTCUSD",1673720013688,0.00138186,20739.0,20738.0,1.37320992]
["bitfinex","BTCUSD",1673720013974,0.00038186,20739.0,20738.0,1.42380992]
["bitfinex","BTCUSD",1673720014229,0.00138186,20739.0,20738.0,1.42380992]
["bitfinex","BTCUSD",1673720014504,0.00038186,20739.0,20738.0,1.6540677]
["bitfinex","BTCUSD",1673720014775,0.00038186,20739.0,20738.0,1.7330677]
["bitfinex","BTCUSD",1673720015024,0.75947062,20737.0,20736.0,0.22847079]
["bitfinex","BTCUSD",1673720015318,0.95019657,20737.0,20736.0,0.22847079]
["bitfinex","BTCUSD",1673720015562,0.75947062,20737.0,20736.0,0.71072379]
["bitfinex","BTCUSD",1673720015829,0.75947062,20737.0,20736.0,0.37056353]
["bitfinex","BTCUSD",1673720016347,0.76047062,20737.0,20736.0,0.45156353]
["bitfinex","BTCUSD",1673720016622,0.95119657,20737.0,20736.0,0.081]
["bitfinex","BTCUSD",1673720016866,1.56283762,20737.0,20736.0,0.081]
["bitfinex","BTCUSD",1673720017111,1.76494289,20737.0,20732.0,0.24267374]
["bitfinex","BTCUSD",1673720017369,0.38864795,20736.0,20732.0,0.24267374]
["bitfinex","BTCUSD",1673720017626,0.99314095,20735.0,20731.0,0.482368]
["bitfinex","BTCUSD",1673720017891,0.38864795,20734.0,20731.0,0.19738408]
["bitfinex","BTCUSD",1673720018142,0.19072595,20734.0,20731.0,0.19738408]
["bitfinex","BTCUSD",1673720018433,0.19072595,20734.0,20731.0,0.31359939]
["bitfinex","BTCUSD",1673720018652,0.96459,20735.0,20731.0,0.31359939]
["bitfinex","BTCUSD",1673720018902,1.15531595,20735.0,20732.0,0.117]
["bitfinex","BTCUSD",1673720019161,0.320138,20734.0,20732.0,0.117]
["bitfinex","BTCUSD",1673720019395,0.197922,20733.0,20732.0,0.117]
["bitfinex","BTCUSD",1673720019644,0.23907631,20734.0,20731.0,0.11621531]
["bitfinex","BTCUSD",1673720019898,0.482302,20734.0,20731.0,0.11621531]
["bitfinex","BTCUSD",1673720020143,0.74889207,20734.0,20731.0,0.11621531]
["bitfinex","BTCUSD",1673720020646,0.77589207,20734.0,20732.0,0.001]
["bitfinex","BTCUSD",1673720020896,0.77589207,20734.0,20732.0,0.03160392]
["bitfinex","BTCUSD",1673720021393,0.320138,20733.0,20730.0,0.67121288]
["bitfinex","BTCUSD",1673720021647,0.94261802,20734.0,20731.0,0.044]
["bitfinex","BTCUSD",1673720021900,0.21893552,20733.0,20731.0,0.21754967]
["bitfinex","BTCUSD",1673720022166,0.21893552,20733.0,20732.0,0.001]
["bitfinex","BTCUSD",1673720022398,0.21893552,20733.0,20732.0,0.07009387]
["bitfinex","BTCUSD",1673720022964,0.485302,20734.0,20732.0,0.55243987]
["bitfinex","BTCUSD",1673720022965,0.003,20734.0,20732.0,0.55243987]
["bitfinex","BTCUSD",1673720023175,0.027,20733.0,20732.0,1.03578587]
["bitfinex","BTCUSD",1673720023427,0.027,20733.0,20732.0,0.08426387]
["bitfinex","BTCUSD",1673720023688,0.00038186,20739.0,20733.0,0.03817574]
["bitfinex","BTCUSD",1673720023946,0.00533129,20742.0,20738.0,0.2601]
["bitfinex","BTCUSD",1673720024193,0.26590242,20742.0,20739.0,0.013152]
["bitfinex","BTCUSD",1673720024439,0.24629167,20740.0,20739.0,0.11892]
["bitfinex","BTCUSD",1673720024697,0.24629167,20740.0,20736.0,0.72793192]
["bitfinex","BTCUSD",1673720024952,0.43701762,20740.0,20737.0,0.39058634]
["bitfinex","BTCUSD",1673720025203,0.24629167,20740.0,20737.0,0.39058634]
["bitfinex","BTCUSD",1673720025474,0.24629167,20740.0,20738.0,0.138]
["bitfinex","BTCUSD",1673720025710,0.05330384,20741.0,20739.0,0.10108123]
["bitfinex","BTCUSD",1673720025998,0.004,20740.0,20739.0,0.10108123]
["bitfinex","BTCUSD",1673720026238,0.05330384,20741.0,20739.0,0.10108123]
["bitfinex","BTCUSD",1673720026239,0.05030384,20741.0,20739.0,0.10108123]
["bitfinex","BTCUSD",1673720026491,0.05030384,20741.0,20739.0,0.68326223]
["bitfinex","BTCUSD",1673720026815,0.05030384,20741.0,20740.0,0.15111673]
["bitfinex","BTCUSD",1673720027242,0.05030384,20741.0,20740.0,0.81840701]
["bitfinex","BTCUSD",1673720027499,0.05030384,20741.0,20740.0,0.83154701]
["bitfinex","BTCUSD",1673720028281,0.09930384,20741.0,20740.0,0.83754701]
["bitfinex","BTCUSD",1673720028530,0.09930384,20741.0,20740.0,0.82440701]
["bitfinex","BTCUSD",1673720028823,0.09930384,20741.0,20740.0,0.14397373]
["bitfinex","BTCUSD",1673720030353,0.09930384,20741.0,20740.0,0.34896931]
["bitfinex","BTCUSD",1673720030655,0.09930384,20741.0,20740.0,1.31328931]
["bitfinex","BTCUSD",1673720031130,0.09930384,20741.0,20740.0,1.32642931]
["bitfinex","BTCUSD",1673720031891,0.09930384,20741.0,20740.0,1.31328931]
["bitfinex","BTCUSD",1673720033195,0.09930384,20741.0,20740.0,1.32642931]
["bitfinex","BTCUSD",1673720037681,0.09930384,20741.0,20740.0,0.01914]
["bitfinex","BTCUSD",1673720037935,0.34027254,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673720038191,0.66041054,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673720038445,1.62468254,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673720039723,1.38371384,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673720040522,1.64847748,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673720041335,1.64821648,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673720042131,2.61260397,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673720042891,1.64821648,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673720043408,2.5385667,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673720043665,2.64784075,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1673720045192,2.64784075,20741.0,20733.0,1.640203]
["bitfinex","BTCUSD",1673720045452,1.75303586,20740.0,20734.0,0.48512725]
["bitfinex","BTCUSD",1673720045702,1.63731295,20739.0,20734.0,0.48512725]
["bitfinex","BTCUSD",1673720045952,0.51086395,20738.0,20734.0,0.48512725]
["bitfinex","BTCUSD",1673720046221,0.51086395,20738.0,20734.0,0.25984465]
["bitfinex","BTCUSD",1673720046222,0.67293495,20738.0,20734.0,0.25984465]
["bitfinex","BTCUSD",1673720046474,1.15515895,20738.0,20734.0,0.25984465]
["bitfinex","BTCUSD",1673720046735,1.15515895,20738.0,20732.0,0.482326]
["bitfinex","BTCUSD",1673720046982,1.15515895,20738.0,20734.0,0.048]
["bitfinex","BTCUSD",1673720046983,0.19072595,20737.0,20734.0,0.048]
["bitfinex","BTCUSD",1673720047283,1.284644,20736.0,20734.0,0.048]
["bitfinex","BTCUSD",1673720047500,0.400009,20735.0,20734.0,0.048]
["bitfinex","BTCUSD",1673720047748,1.364561,20735.0,20731.0,0.99945632]
["bitfinex","BTCUSD",1673720048002,1.364561,20735.0,20732.0,0.19618303]
["bitfinex","BTCUSD",1673720048003,0.19072595,20734.0,20732.0,0.19618303]
["bitfinex","BTCUSD",1673720048257,0.80246,20733.0,20732.0,0.048]
["bitfinex","BTCUSD",1673720049016,0.80246,20733.0,20731.0,0.01525632]
["bitfinex","BTCUSD",1673720049276,0.197922,20732.0,20731.0,0.01525632]
["bitfinex","BTCUSD",1673720049529,0.482322,20733.0,20731.0,0.01525632]
["bitfinex","BTCUSD",1673720049785,0.482322,20733.0,20732.0,0.006]
["bitfinex","BTCUSD",1673720049786,0.527322,20733.0,20732.0,0.006]
["bitfinex","BTCUSD",1673720050043,0.482322,20733.0,20731.0,0.03911693]
["bitfinex","BTCUSD",1673720050293,0.320138,20732.0,20731.0,0.04825632]
["bitfinex","BTCUSD",1673720050545,0.72956536,20733.0,20731.0,0.04825632]
["bitfinex","BTCUSD",1673720051062,0.320138,20732.0,20731.0,0.04825632]
["bitfinex","BTCUSD",1673720051315,0.72956536,20733.0,20731.0,0.04825632]
["bitfinex","BTCUSD",1673720051818,0.320138,20732.0,20731.0,0.03972509]
["bitfinex","BTCUSD",1673720052079,0.72456536,20733.0,20731.0,0.03972509]
["bitfinex","BTCUSD",1673720052340,0.2303,20736.0,20731.0,0.01525632]
["bitfinex","BTCUSD",1673720052341,1.46041795,20732.0,20731.0,0.01525632]
["bitfinex","BTCUSD",1673720052585,1.68983,20732.0,20731.0,0.01525632]
["bitfinex","BTCUSD",1673720052839,1.5213917,20732.0,20731.0,0.04825632]
["bitfinex","BTCUSD",1673720053593,1.5163917,20732.0,20731.0,0.01525632]
["bitfinex","BTCUSD",1673720053852,1.5613917,20732.0,20731.0,0.02125632]
["bitfinex","BTCUSD",1673720055319,1.8613917,20732.0,20731.0,0.02125632]
["bitfinex","BTCUSD",1673720055566,1.62983,20732.0,20731.0,0.02125632]
["bitfinex","BTCUSD",1673720055824,1.57283386,20732.0,20731.0,0.02125632]
["bitfinex","BTCUSD",1673720057802,0.60814186,20732.0,20731.0,0.02125632]
["bitfinex","BTCUSD",1673720058050,0.60814186,20732.0,20731.0,0.04710971]
["bitfinex","BTCUSD",1673720058565,0.48592586,20732.0,20731.0,0.04710971]
["bitfinex","BTCUSD",1673720058814,0.28800386,20732.0,20731.0,0.04710971]
["bitfinex","BTCUSD",1673720060046,0.28800386,20732.0,20731.0,0.02125632]
["bitfinex","BTCUSD",1673720060538,1.25269586,20732.0,20731.0,0.02125632]
["bitfinex","BTCUSD",1673720060808,1.57283386,20732.0,20731.0,0.02125632]
["bitfinex","BTCUSD",1673720061066,1.62983,20732.0,20731.0,0.02125632]
["bitfinex","BTCUSD",1673720061575,1.75933,20732.0,20731.0,0.02125632]
["bitfinex","BTCUSD",1673720061819,1.85933,20732.0,20731.0,0.02125632]
["bitfinex","BTCUSD",1673720062334,1.85933,20732.0,20725.0,0.01525669]
["bitfinex","BTCUSD",1673720062335,0.03033804,20730.0,20725.0,0.01525669]
["bitfinex","BTCUSD",1673720062598,0.1303,20727.0,20725.0,0.01525669]
["bitfinex","BTCUSD",1673720062873,1.95831895,20726.0,20725.0,0.01525669]
["bitfinex","BTCUSD",1673720063099,2.2027634,20726.0,20725.0,0.01525669]
["bitfinex","BTCUSD",1673720063344,2.01203745,20726.0,20725.0,0.01525669]
["bitfinex","BTCUSD",1673720063598,1.285108,20726.0,20725.0,0.01525669]
["bitfinex","BTCUSD",1673720063865,1.285108,20726.0,20725.0,0.04061948]
["bitfinex","BTCUSD",1673720064106,0.802623,20726.0,20725.0,0.04061948]
["bitfinex","BTCUSD",1673720065095,0.936623,20726.0,20725.0,0.04061948]
["bitfinex","BTCUSD",1673720065584,0.936623,20726.0,20725.0,0.01525669]
["bitfinex","BTCUSD",1673720065834,0.454138,20726.0,20725.0,0.01525669]
["bitfinex","BTCUSD",1673720066586,0.454138,20726.0,20725.0,0.01025669]
["bitfinex","BTCUSD",1673720067793,0.48456749,20726.0,20725.0,0.01025669]
["bitfinex","BTCUSD",1673720068290,0.96705249,20726.0,20725.0,0.01025669]
["bitfinex","BTCUSD",1673720070510,0.48456749,20726.0,20725.0,0.01025669]
["bitfinex","BTCUSD",1673720077163,0.16442949,20726.0,20725.0,0.23256883]
["bitfinex","BTCUSD",1673720077551,0.16442949,20726.0,20725.0,0.56588398]
["bitfinex","BTCUSD",1673720077727,0.16442949,20726.0,20725.0,1.06158498]
["bitfinex","BTCUSD",1673720077985,0.16442949,20726.0,20725.0,1.36158498]
["bitfinex","BTCUSD",1673720078500,0.03042949,20726.0,20725.0,1.36158498]
["bitfinex","BTCUSD",1673720078761,0.04442949,20726.0,20725.0,1.07558498]
["bitfinex","BTCUSD",1673720079023,0.01402949,20726.0,20725.0,1.07558498]
["bitfinex","BTCUSD",1673720079300,0.1217845,20730.0,20725.0,1.07558498]
["bitfinex","BTCUSD",1673720079524,0.1217845,20730.0,20726.0,0.1558095]
["bitfinex","BTCUSD",1673720079768,0.1217845,20730.0,20727.0,0.978099]
["bitfinex","BTCUSD",1673720080037,0.1217845,20730.0,20727.0,0.964914]
["bitfinex","BTCUSD",1673720080318,0.1357845,20730.0,20727.0,0.964914]
["bitfinex","BTCUSD",1673720080568,0.1217845,20730.0,20727.0,0.964914]
["bitfinex","BTCUSD",1673720080832,0.1367845,20730.0,20728.0,0.17327935]
["bitfinex","BTCUSD",1673720081085,0.1367845,20730.0,20729.0,0.21752281]
["bitfinex","BTCUSD",1673720081345,0.08681693,20730.0,20729.0,0.21752281]
["bitfinex","BTCUSD",1673720082631,0.07181693,20730.0,20729.0,0.21752281]
["bitfinex","BTCUSD",1673720082843,0.07181693,20730.0,20729.0,0.36585003]
["bitfinex","BTCUSD",1673720082844,0.09981693,20730.0,20729.0,0.36585003]
["bitfinex","BTCUSD",1673720083088,0.09981693,20730.0,20729.0,0.70493781]
["bitfinex","BTCUSD",1673720084324,0.028,20730.0,20729.0,0.005]
["bitfinex","BTCUSD",1673720084579,0.21872595,20730.0,20725.0,0.11025669]
["bitfinex","BTCUSD",1673720084834,0.21872595,20730.0,20725.0,0.31757333]
["bitfinex","BTCUSD",1673720084835,0.51086395,20729.0,20725.0,0.31757333]
["bitfinex","BTCUSD",1673720085126,0.992784,20730.0,20725.0,0.21757333]
["bitfinex","BTCUSD",1673720085127,1.47574795,20728.0,20725.0,0.21757333]
["bitfinex","BTCUSD",1673720085388,0.197922,20727.0,20725.0,0.21757333]
["bitfinex","BTCUSD",1673720085636,0.320138,20726.0,20725.0,0.21757333]
["bitfinex","BTCUSD",1673720085891,0.964945,20727.0,20725.0,0.24057333]
["bitfinex","BTCUSD",1673720086150,0.964945,20727.0,20725.0,0.01025669]
["bitfinex","BTCUSD",1673720086399,0.19803104,20726.0,20725.0,0.03325669]
["bitfinex","BTCUSD",1673720087230,0.19803104,20726.0,20725.0,0.01025669]
["bitfinex","BTCUSD",1673720087484,0.21203104,20726.0,20725.0,0.03325669]
["bitfinex","BTCUSD",1673720087782,0.69451604,20726.0,20725.0,0.03325669]
["bitfinex","BTCUSD",1673720088033,1.49713904,20726.0,20725.0,0.03325669]
["bitfinex","BTCUSD",1673720089322,1.48313904,20726.0,20725.0,0.01025669]
["bitfinex","BTCUSD",1673720089578,1.49113904,20726.0,20725.0,0.03025669]
["bitfinex","BTCUSD",1673720092354,1.48313904,20726.0,20725.0,0.01025669]
["bitfinex","BTCUSD",1673720092597,1.51313904,20726.0,20725.0,0.01425669]
["bitfinex","BTCUSD",1673720092891,1.5146703,20726.0,20725.0,0.01025669]
["bitfinex","BTCUSD",1673720093113,1.5146703,20726.0,20725.0,0.03025669]
["bitfinex","BTCUSD",1673720093114,1.323108,20726.0,20725.0,0.03025669]
["bitfinex","BTCUSD",1673720093356,1.585108,20726.0,20725.0,0.01025669]
["bitfinex","BTCUSD",1673720093604,1.615108,20726.0,20725.0,0.01425669]
["bitfinex","BTCUSD",1673720093850,1.715108,20726.0,20725.0,0.01425669]
["bitfinex","BTCUSD",1673720095093,2.65027575,20726.0,20725.0,0.01025669]
["bitfinex","BTCUSD",1673720095369,1.788108,20726.0,20725.0,0.01025669]
["bitfinex","BTCUSD",1673720095855,1.931608,20726.0,20725.0,0.01225669]
["bitfinex","BTCUSD",1673720097170,1.931608,20726.0,20716.0,0.37688892]
["bitfinex","BTCUSD",1673720097171,0.01225,20725.0,20716.0,0.37688892]
["bitfinex","BTCUSD",1673720097410,0.14225664,20722.0,20716.0,0.01636795]
["bitfinex","BTCUSD",1673720097669,3.16111813,20721.0,20718.0,0.1877958]
["bitfinex","BTCUSD",1673720097952,0.197922,20720.0,20718.0,0.20821218]
["bitfinex","BTCUSD",1673720098161,1.285434,20719.0,20718.0,0.1877958]
["bitfinex","BTCUSD",1673720098424,0.802786,20719.0,20718.0,0.1877958]
["bitfinex","BTCUSD",1673720098908,0.802786,20719.0,20716.0,0.01636795]
["bitfinex","BTCUSD",1673720099156,0.197922,20718.0,20716.0,0.01636795]
["bitfinex","BTCUSD",1673720099417,0.67337395,20719.0,20716.0,0.01636795]
["bitfinex","BTCUSD",1673720099418,0.320138,20717.0,20716.0,0.22815125]
["bitfinex","BTCUSD",1673720099680,0.482678,20718.0,20716.0,0.01636795]
["bitfinex","BTCUSD",1673720099939,0.320138,20717.0,20716.0,0.01636795]
["bitfinex","BTCUSD",1673720100444,0.320138,20717.0,20716.0,0.01136795]
["bitfinex","BTCUSD",1673720100691,0.320138,20717.0,20716.0,0.21561141]
["bitfinex","BTCUSD",1673720100952,0.017,20718.0,20717.0,0.21511264]
["bitfinex","BTCUSD",1673720101187,0.017,20718.0,20717.0,0.2377607]
["bitfinex","BTCUSD",1673720101441,0.017,20718.0,20717.0,0.21256628]
["bitfinex","BTCUSD",1673720101690,0.320138,20718.0,20717.0,0.21186328]
["bitfinex","BTCUSD",1673720101933,0.320138,20718.0,20717.0,0.18921522]
["bitfinex","BTCUSD",1673720102178,0.482648,20719.0,20717.0,0.18921522]
["bitfinex","BTCUSD",1673720102441,0.133,20718.0,20717.0,0.18921522]
["bitfinex","BTCUSD",1673720102939,0.133,20718.0,20717.0,0.20927354]
["bitfinex","BTCUSD",1673720103675,0.133,20718.0,20717.0,0.18921522]
["bitfinex","BTCUSD",1673720103958,0.133,20718.0,20716.0,0.01136795]
["bitfinex","BTCUSD",1673720104206,0.133,20718.0,20717.0,0.23019632]
["bitfinex","BTCUSD",1673720104469,0.133,20718.0,20716.0,0.45692326]
["bitfinex","BTCUSD",1673720105230,0.25968773,20719.0,20716.0,0.45692326]
["bitfinex","BTCUSD",1673720105489,0.24251518,20718.0,20715.0,0.19840581]
["bitfinex","BTCUSD",1673720105754,0.23264683,20717.0,20715.0,0.19840581]
["bitfinex","BTCUSD",1673720106037,0.19072595,20717.0,20714.0,0.01747832]
["bitfinex","BTCUSD",1673720106274,1.47631895,20716.0,20714.0,0.01747832]
["bitfinex","BTCUSD",1673720106522,0.21112,20715.0,20714.0,0.01747832]
["bitfinex","BTCUSD",1673720106838,0.22799304,20716.0,20714.0,0.25596435]
["bitfinex","BTCUSD",1673720107031,0.015,20717.0,20715.0,0.015]
["bitfinex","BTCUSD",1673720107301,0.21613998,20716.0,20715.0,0.07537504]
["bitfinex","BTCUSD",1673720107535,0.23278716,20715.0,20714.0,0.03247832]
["bitfinex","BTCUSD",1673720108064,0.71552816,20715.0,20714.0,0.03247832]
["bitfinex","BTCUSD",1673720108295,1.03568516,20715.0,20714.0,0.03247832]
["bitfinex","BTCUSD",1673720108540,0.71552816,20715.0,20714.0,0.03247832]
["bitfinex","BTCUSD",1673720108788,1.03568516,20715.0,20714.0,0.03247832]
["bitfinex","BTCUSD",1673720109412,1.04968516,20715.0,20714.0,0.03147832]
["bitfinex","BTCUSD",1673720109600,1.03568516,20715.0,20714.0,0.01747832]
["bitfinex","BTCUSD",1673720109880,1.06368516,20715.0,20714.0,0.02047832]
["bitfinex","BTCUSD",1673720110130,0.71552816,20715.0,20714.0,0.01747832]
["bitfinex","BTCUSD",1673720110385,1.06368516,20715.0,20714.0,0.02047832]
["bitfinex","BTCUSD",1673720110653,0.55294416,20715.0,20714.0,0.01747832]
["bitfinex","BTCUSD",1673720110886,0.028,20715.0,20714.0,0.02047832]
["bitfinex","BTCUSD",1673720111156,0.23744027,20716.0,20714.0,0.26033308]
["bitfinex","BTCUSD",1673720112158,0.028,20715.0,20714.0,0.26333308]
["bitfinex","BTCUSD",1673720112662,0.028,20715.0,20714.0,0.26633308]
["bitfinex","BTCUSD",1673720113202,0.028,20715.0,20714.0,0.02047832]
["bitfinex","BTCUSD",1673720113422,0.482741,20715.0,20714.0,0.01747832]
["bitfinex","BTCUSD",1673720113700,1.285639,20715.0,20714.0,0.01747832]
["bitfinex","BTCUSD",1673720113929,1.585639,20715.0,20714.0,0.01747832]
["bitfinex","BTCUSD",1673720114186,1.585639,20715.0,20713.0,1e-08]
["bitfinex","BTCUSD",1673720114187,2.70035745,20715.0,20713.0,1e-08]
["bitfinex","BTCUSD",1673720114494,1.62597957,20714.0,20713.0,1e-08]
["bitfinex","BTCUSD",1673720114689,1.62597957,20714.0,20709.0,0.01986482]
["bitfinex","BTCUSD",1673720114690,5.999e-05,20710.0,20709.0,0.01986482]
["bitfinex","BTCUSD",1673720114954,1.95951694,20710.0,20709.0,0.01986482]
["bitfinex","BTCUSD",1673720115210,1.95951694,20710.0,20709.0,0.21613518]
["bitfinex","BTCUSD",1673720115211,1.76879099,20710.0,20709.0,0.21613518]
["bitfinex","BTCUSD",1673720115748,1.44863399,20710.0,20709.0,0.01986482]
["bitfinex","BTCUSD",1673720115963,1.86979099,20710.0,20709.0,0.02186482]
["bitfinex","BTCUSD",1673720116207,1.54963399,20710.0,20709.0,0.02186482]
["bitfinex","BTCUSD",1673720116459,1.76879099,20710.0,20709.0,0.01986482]
["bitfinex","BTCUSD",1673720116710,1.77779099,20710.0,20709.0,0.03286482]
["bitfinex","BTCUSD",1673720116957,0.49191799,20710.0,20709.0,0.31132728]
["bitfinex","BTCUSD",1673720117209,0.81207499,20710.0,20709.0,0.31132728]
["bitfinex","BTCUSD",1673720117461,0.77807499,20710.0,20709.0,0.29832728]
["bitfinex","BTCUSD",1673720117707,0.55891799,20710.0,20709.0,0.05374694]
["bitfinex","BTCUSD",1673720117958,0.45791799,20710.0,20709.0,0.05174694]
["bitfinex","BTCUSD",1673720118203,0.78707499,20710.0,20709.0,0.06474694]
["bitfinex","BTCUSD",1673720118472,0.77807499,20710.0,20709.0,0.05174694]
["bitfinex","BTCUSD",1673720118720,0.87907499,20710.0,20709.0,0.02186482]
["bitfinex","BTCUSD",1673720118978,1.36193299,20710.0,20709.0,0.02186482]
["bitfinex","BTCUSD",1673720119226,221.52535633,20710.0,20709.0,0.03286482]
["bitfinex","BTCUSD",1673720119481,221.53435633,20710.0,20709.0,0.03286482]
["bitfinex","BTCUSD",1673720119729,221.26993299,20710.0,20709.0,0.03286482]
["bitfinex","BTCUSD",1673720119976,221.47835624,20710.0,20709.0,0.03286482]
["bitfinex","BTCUSD",1673720120214,221.50664677,20710.0,20709.0,0.01986482]
["bitfinex","BTCUSD",1673720120454,221.60764677,20710.0,20709.0,0.02186482]
["bitfinex","BTCUSD",1673720120936,221.12478877,20710.0,20709.0,0.02186482]
["bitfinex","BTCUSD",1673720121659,1.12478877,20710.0,20709.0,0.02186482]
["bitfinex","BTCUSD",1673720121913,0.80463177,20710.0,20709.0,0.02186482]
["bitfinex","BTCUSD",1673720122469,1.12478877,20710.0,20709.0,0.02186482]
["bitfinex","BTCUSD",1673720122958,0.55891799,20710.0,20709.0,0.02186482]
["bitfinex","BTCUSD",1673720123205,0.101,20710.0,20709.0,0.22798827]
["bitfinex","BTCUSD",1673720123465,0.53175709,20714.0,20709.0,0.22798827]
["bitfinex","BTCUSD",1673720123466,0.04899209,20714.0,20709.0,0.09620897]
["bitfinex","BTCUSD",1673720123710,0.04899209,20714.0,20710.0,0.1]
["bitfinex","BTCUSD",1673720123961,0.04899209,20714.0,20711.0,0.96353348]
["bitfinex","BTCUSD",1673720124205,0.04899209,20714.0,20712.0,0.3]
["bitfinex","BTCUSD",1673720124449,0.52124663,20722.0,20713.0,0.965576]
["bitfinex","BTCUSD",1673720124685,0.04928248,20718.0,20714.0,0.52310896]
["bitfinex","BTCUSD",1673720124925,0.26715857,20721.0,20715.0,0.482737]
["bitfinex","BTCUSD",1673720125165,0.6320981,20724.0,20715.0,0.965478]
["bitfinex","BTCUSD",1673720125166,0.0495541,20724.0,20715.0,0.965478]
["bitfinex","BTCUSD",1673720125415,0.0495541,20724.0,20716.0,0.2971343]
["bitfinex","BTCUSD",1673720125416,0.21713147,20722.0,20716.0,0.2971343]
["bitfinex","BTCUSD",1673720125644,0.21713147,20722.0,20718.0,0.482664]
["bitfinex","BTCUSD",1673720126374,0.21238459,20721.0,20718.0,0.482664]
["bitfinex","BTCUSD",1673720126630,0.21238459,20721.0,20719.0,0.10133779]
["bitfinex","BTCUSD",1673720127354,0.0495541,20724.0,20719.0,0.10133779]
["bitfinex","BTCUSD",1673720127601,0.006,20721.0,20720.0,0.24720884]
["bitfinex","BTCUSD",1673720128088,0.011,20721.0,20720.0,0.24720884]
["bitfinex","BTCUSD",1673720128330,0.20975671,20723.0,20720.0,0.24720884]
["bitfinex","BTCUSD",1673720128574,0.20975671,20723.0,20721.0,0.03485466]
["bitfinex","BTCUSD",1673720128814,0.20975671,20723.0,20720.0,0.24720884]
["bitfinex","BTCUSD",1673720130030,0.25675671,20723.0,20721.0,0.003]
["bitfinex","BTCUSD",1673720130281,0.25675671,20723.0,20720.0,0.23720884]
["bitfinex","BTCUSD",1673720130282,0.320157,20722.0,20720.0,0.23720884]
["bitfinex","BTCUSD",1673720130543,0.21075671,20723.0,20720.0,0.4005932]
["bitfinex","BTCUSD",1673720130789,0.001,20723.0,20720.0,0.8832172]
["bitfinex","BTCUSD",1673720131307,0.00547016,20727.0,20721.0,0.156718]
["bitfinex","BTCUSD",1673720131555,0.00547016,20727.0,20722.0,1.930253]
["bitfinex","BTCUSD",1673720131811,0.25883266,20726.0,20722.0,1.930253]
["bitfinex","BTCUSD",1673720132055,0.25883266,20726.0,20722.0,1.49660966]
["bitfinex","BTCUSD",1673720132297,0.44955861,20726.0,20722.0,1.49660966]
["bitfinex","BTCUSD",1673720132544,0.22088716,20724.0,20723.0,0.28513936]
["bitfinex","BTCUSD",1673720132786,0.00547016,20727.0,20723.0,0.76767836]
["bitfinex","BTCUSD",1673720133030,0.20906758,20726.0,20723.0,0.76767836]
["bitfinex","BTCUSD",1673720133270,0.20906758,20726.0,20724.0,0.1451104]
["bitfinex","BTCUSD",1673720133541,0.20906758,20726.0,20724.0,1.1101524]
["bitfinex","BTCUSD",1673720134256,0.20906758,20726.0,20724.0,0.6276234]
["bitfinex","BTCUSD",1673720134505,0.20906758,20726.0,20724.0,0.482513]
["bitfinex","BTCUSD",1673720134768,0.21306758,20726.0,20724.0,0.48038581]
["bitfinex","BTCUSD",1673720135016,0.00547016,20727.0,20724.0,0.96291781]
["bitfinex","BTCUSD",1673720135281,0.004,20726.0,20725.0,0.1]
["bitfinex","BTCUSD",1673720135530,0.004,20726.0,20725.0,1.28255409]
["bitfinex","BTCUSD",1673720135793,0.00547016,20727.0,20725.0,1.38429138]
["bitfinex","BTCUSD",1673720136047,0.00547016,20731.0,20725.0,1.18255409]
["bitfinex","BTCUSD",1673720136303,0.00547016,20731.0,20725.0,1.70332007]
["bitfinex","BTCUSD",1673720136571,0.19619611,20731.0,20725.0,1.70332007]
["bitfinex","BTCUSD",1673720136808,0.19619611,20731.0,20726.0,0.21837059]
["bitfinex","BTCUSD",1673720137055,0.00547016,20731.0,20727.0,1.447355]
["bitfinex","BTCUSD",1673720138050,0.00547016,20731.0,20727.0,1.462355]
["bitfinex","BTCUSD",1673720138560,0.19619611,20731.0,20728.0,0.24944321]
["bitfinex","BTCUSD",1673720138810,0.38427242,20731.0,20728.0,0.24944321]
["bitfinex","BTCUSD",1673720139087,0.25129459,20730.0,20727.0,0.015]
["bitfinex","BTCUSD",1673720139319,0.92441354,20730.0,20727.0,0.015]
["bitfinex","BTCUSD",1673720139552,0.92441354,20730.0,20726.0,1.49268524]
["bitfinex","BTCUSD",1673720139553,1.40680554,20730.0,20726.0,1.49268524]
["bitfinex","BTCUSD",1673720139787,1.40680554,20730.0,20726.0,0.50768524]
["bitfinex","BTCUSD",1673720140050,0.25129459,20730.0,20728.0,0.2128164]
["bitfinex","BTCUSD",1673720140292,0.00547016,20731.0,20728.0,0.6952484]
["bitfinex","BTCUSD",1673720140546,0.04447016,20731.0,20728.0,0.6972484]
["bitfinex","BTCUSD",1673720140789,0.04447016,20731.0,20729.0,0.32847523]
["bitfinex","BTCUSD",1673720141067,0.039,20730.0,20729.0,0.81088223]
["bitfinex","BTCUSD",1673720141325,0.00547016,20731.0,20729.0,1.29329723]
["bitfinex","BTCUSD",1673720141564,0.04447016,20731.0,20730.0,0.17757172]
["bitfinex","BTCUSD",1673720141811,0.00547016,20731.0,20730.0,0.17757172]
["bitfinex","BTCUSD",1673720142553,0.04347016,20731.0,20730.0,0.18857172]
["bitfinex","BTCUSD",1673720143316,0.04347016,20731.0,20730.0,0.91631767]
["bitfinex","BTCUSD",1673720144342,0.00547016,20731.0,20730.0,0.90531767]
["bitfinex","BTCUSD",1673720144589,0.00547016,20731.0,20730.0,0.90731767]
["bitfinex","BTCUSD",1673720144869,0.00547016,20731.0,20730.0,1.38970967]
["bitfinex","BTCUSD",1673720144870,0.04247016,20731.0,20730.0,1.38970967]
["bitfinex","BTCUSD",1673720146584,0.04247016,20731.0,20730.0,1.14435572]
["bitfinex","BTCUSD",1673720147560,0.04247016,20731.0,20730.0,1.34396448]
["bitfinex","BTCUSD",1673720148337,0.04247016,20731.0,20730.0,0.68400076]
["bitfinex","BTCUSD",1673720148590,0.04247016,20731.0,20730.0,0.20160876]
["bitfinex","BTCUSD",1673720156828,0.04247016,20731.0,20730.0,0.002]
["bitfinex","BTCUSD",1673720156829,1.52659111,20731.0,20730.0,0.002]
["bitfinex","BTCUSD",1673720157075,1.58739579,20731.0,20730.0,0.002]
["bitfinex","BTCUSD",1673720157320,1.88739579,20731.0,20730.0,0.002]
["bitfinex","BTCUSD",1673720158286,2.11306685,20731.0,20726.0,0.04908636]
["bitfinex","BTCUSD",1673720158535,0.00397637,20729.0,20726.0,0.04908636]
["bitfinex","BTCUSD",1673720158818,1.63804295,20728.0,20723.0,0.25753972]
["bitfinex","BTCUSD",1673720159077,1.63804295,20728.0,20721.0,0.01630288]
["bitfinex","BTCUSD",1673720159078,0.81938295,20727.0,20721.0,0.01630288]
["bitfinex","BTCUSD",1673720159337,0.81938295,20727.0,20722.0,0.19278113]
["bitfinex","BTCUSD",1673720159338,1.84934795,20726.0,20722.0,0.19278113]
["bitfinex","BTCUSD",1673720159580,0.81088295,20725.0,20722.0,0.19278113]
["bitfinex","BTCUSD",1673720159830,1.176184,20724.0,20722.0,0.19278113]
["bitfinex","BTCUSD",1673720160097,0.19072595,20724.0,20721.0,0.01630288]
["bitfinex","BTCUSD",1673720160351,0.482484,20727.0,20721.0,0.01630288]
["bitfinex","BTCUSD",1673720160591,0.008,20726.0,20722.0,0.095]
["bitfinex","BTCUSD",1673720160830,0.482439,20728.0,20722.0,0.482557]
["bitfinex","BTCUSD",1673720161071,0.008,20724.0,20722.0,1.06013]
["bitfinex","BTCUSD",1673720161315,0.008,20724.0,20723.0,0.16337019]
["bitfinex","BTCUSD",1673720162041,1.38868217,20728.0,20723.0,0.16337019]
["bitfinex","BTCUSD",1673720162270,1.19795622,20728.0,20723.0,0.64592419]
["bitfinex","BTCUSD",1673720162805,0.008,20724.0,20723.0,0.64592419]
["bitfinex","BTCUSD",1673720163043,1.38868217,20728.0,20723.0,0.64592419]
["bitfinex","BTCUSD",1673720163044,0.90624317,20728.0,20723.0,0.89033674]
["bitfinex","BTCUSD",1673720163291,0.72351722,20728.0,20724.0,0.13728927]
["bitfinex","BTCUSD",1673720164116,0.490439,20728.0,20724.0,0.13728927]
["bitfinex","BTCUSD",1673720164316,0.490439,20728.0,20725.0,0.2405307]
["bitfinex","BTCUSD",1673720164554,0.972878,20728.0,20725.0,0.2405307]
["bitfinex","BTCUSD",1673720164784,0.964878,20728.0,20725.0,0.2405307]
["bitfinex","BTCUSD",1673720165284,0.482439,20728.0,20725.0,0.2405307]
["bitfinex","BTCUSD",1673720165536,0.482439,20728.0,20725.0,0.2425307]
["bitfinex","BTCUSD",1673720165537,0.25208038,20727.0,20725.0,0.2425307]
["bitfinex","BTCUSD",1673720165765,0.802642,20726.0,20725.0,0.002]
["bitfinex","BTCUSD",1673720166009,1.285127,20726.0,20725.0,0.002]
["bitfinex","BTCUSD",1673720166269,1.585127,20726.0,20725.0,0.002]
["bitfinex","BTCUSD",1673720166758,1.585127,20726.0,20723.0,0.04809733]
["bitfinex","BTCUSD",1673720166999,0.466189,20725.0,20723.0,0.04809733]
["bitfinex","BTCUSD",1673720167249,0.802689,20724.0,20723.0,0.07680066]
["bitfinex","BTCUSD",1673720167491,0.482532,20724.0,20723.0,0.02870333]
["bitfinex","BTCUSD",1673720168490,0.745589,20725.0,20723.0,0.02870333]
["bitfinex","BTCUSD",1673720168724,0.745589,20725.0,20723.0,0.12370333]
["bitfinex","BTCUSD",1673720168725,0.737589,20725.0,20723.0,0.12370333]
["bitfinex","BTCUSD",1673720168964,0.008,20724.0,20723.0,0.12370333]
["bitfinex","BTCUSD",1673720169679,1.220105,20725.0,20723.0,0.02870333]
["bitfinex","BTCUSD",1673720170161,0.320157,20724.0,20723.0,0.02870333]
["bitfinex","BTCUSD",1673720170420,1.220105,20725.0,20723.0,0.02870333]
["bitfinex","BTCUSD",1673720170685,1.228124,20725.0,20723.0,0.12370333]
["bitfinex","BTCUSD",1673720170940,0.320157,20724.0,20723.0,0.095]
["bitfinex","BTCUSD",1673720171182,1.228125,20725.0,20723.0,0.095]
["bitfinex","BTCUSD",1673720171440,0.320157,20724.0,20723.0,0.095]
["bitfinex","BTCUSD",1673720171938,0.04260841,20724.0,20722.0,0.22263311]
["bitfinex","BTCUSD",1673720172189,0.05060841,20724.0,20723.0,0.095]
["bitfinex","BTCUSD",1673720172433,0.05060841,20724.0,20723.0,0.1283936]
["bitfinex","BTCUSD",1673720173247,0.04260841,20724.0,20723.0,0.0333936]
["bitfinex","BTCUSD",1673720173490,0.05060841,20724.0,20723.0,0.0333936]
["bitfinex","BTCUSD",1673720174037,0.04260841,20724.0,20723.0,0.25401628]
["bitfinex","BTCUSD",1673720174300,0.05060841,20724.0,20723.0,1.0935036]
["bitfinex","BTCUSD",1673720176200,0.05060841,20724.0,20723.0,1.29392786]
["bitfinex","BTCUSD",1673720176449,0.05060841,20724.0,20723.0,0.32881786]
["bitfinex","BTCUSD",1673720176693,0.53314041,20724.0,20723.0,0.095]
["bitfinex","BTCUSD",1673720176950,0.7728915,20724.0,20723.0,0.095]
["bitfinex","BTCUSD",1673720177200,1.2554235,20724.0,20723.0,0.095]
["bitfinex","BTCUSD",1673720178266,0.7728915,20724.0,20723.0,0.095]
["bitfinex","BTCUSD",1673720178489,1.5755805,20724.0,20723.0,0.095]
["bitfinex","BTCUSD",1673720178742,0.7728915,20724.0,20723.0,0.095]
["bitfinex","BTCUSD",1673720179246,1.0930485,20724.0,20723.0,0.095]
["bitfinex","BTCUSD",1673720179498,0.7728915,20724.0,20723.0,0.095]
["bitfinex","BTCUSD",1673720179778,1.0930485,20724.0,20723.0,0.095]
["bitfinex","BTCUSD",1673720180033,0.7728915,20724.0,20723.0,0.095]
["bitfinex","BTCUSD",1673720180285,1.0930485,20724.0,20723.0,0.095]
["bitfinex","BTCUSD",1673720180534,0.7728915,20724.0,20723.0,0.095]
["bitfinex","BTCUSD",1673720180788,0.2903595,20724.0,20723.0,0.095]
["bitfinex","BTCUSD",1673720181039,0.05060841,20724.0,20723.0,0.13068541]
["bitfinex","BTCUSD",1673720181306,0.05060841,20724.0,20723.0,0.577555]
["bitfinex","BTCUSD",1673720181562,0.05048867,20724.0,20723.0,0.79206422]
["bitfinex","BTCUSD",1673720182340,0.05048867,20724.0,20723.0,1.06011]
["bitfinex","BTCUSD",1673720184625,0.05048867,20724.0,20723.0,1.32224704]
["bitfinex","BTCUSD",1673720184878,0.05048867,20724.0,20723.0,1.55040993]
["bitfinex","BTCUSD",1673720185372,0.05048867,20724.0,20723.0,1.28827289]
["bitfinex","BTCUSD",1673720186889,0.05048867,20724.0,20723.0,1.43248128]
["bitfinex","BTCUSD",1673720187390,0.04543981,20724.0,20723.0,1.92769582]
["bitfinex","BTCUSD",1673720187650,0.04543981,20724.0,20723.0,1.62769582]
["bitfinex","BTCUSD",1673720188142,0.04543981,20724.0,20723.0,1.96737238]
["bitfinex","BTCUSD",1673720188399,0.04543981,20724.0,20723.0,1.77183732]
["bitfinex","BTCUSD",1673720188668,0.04543981,20724.0,20723.0,1.62769582]
["bitfinex","BTCUSD",1673720188916,0.04543981,20724.0,20723.0,2.3162106]
["bitfinex","BTCUSD",1673720189417,0.04543981,20724.0,20723.0,1.99989802]
["bitfinex","BTCUSD",1673720189666,0.04543981,20724.0,20723.0,1.69989802]
["bitfinex","BTCUSD",1673720190160,0.04543981,20724.0,20723.0,2.16054149]
["bitfinex","BTCUSD",1673720190424,0.04543981,20724.0,20723.0,2.17202671]
["bitfinex","BTCUSD",1673720191175,0.2136247,20730.0,20724.0,0.1]
["bitfinex","BTCUSD",1673720191437,0.2136247,20730.0,20725.0,2.15828921]
["bitfinex","BTCUSD",1673720191687,0.2136247,20730.0,20726.0,0.24420248]
["bitfinex","BTCUSD",1673720191939,0.00547016,20731.0,20727.0,0.9649]
["bitfinex","BTCUSD",1673720192187,0.26740511,20731.0,20727.0,0.9649]
["bitfinex","BTCUSD",1673720192695,0.00547016,20731.0,20728.0,0.24431211]
["bitfinex","BTCUSD",1673720192940,0.00547016,20731.0,20729.0,0.12092121]
["bitfinex","BTCUSD",1673720193185,0.00547016,20731.0,20729.0,0.60333621]
["bitfinex","BTCUSD",1673720193700,0.00547016,20731.0,20729.0,0.12092121]
["bitfinex","BTCUSD",1673720194465,0.00547016,20731.0,20729.0,0.26092121]
["bitfinex","BTCUSD",1673720194974,0.00547016,20731.0,20730.0,0.14700823]
["bitfinex","BTCUSD",1673720195720,0.00547016,20731.0,20730.0,0.34706005]
["bitfinex","BTCUSD",1673720196756,0.00547016,20731.0,20730.0,0.48906005]
["bitfinex","BTCUSD",1673720197017,0.00547016,20731.0,20730.0,0.34706005]
["bitfinex","BTCUSD",1673720197300,0.00547016,20731.0,20730.0,0.48706005]
["bitfinex","BTCUSD",1673720198034,0.00547016,20731.0,20730.0,0.34706005]
["bitfinex","BTCUSD",1673720198284,0.00547016,20731.0,20730.0,0.48706005]
["bitfinex","BTCUSD",1673720198524,0.00547016,20731.0,20730.0,0.82945205]
["bitfinex","BTCUSD",1673720198775,0.00547016,20731.0,20730.0,0.97145205]
["bitfinex","BTCUSD",1673720199514,0.00547016,20731.0,20730.0,0.82945205]
["bitfinex","BTCUSD",1673720199760,0.00547016,20731.0,20730.0,1.11179223]
["bitfinex","BTCUSD",1673720200014,0.00547016,20731.0,20730.0,1.25599471]
["bitfinex","BTCUSD",1673720200260,0.00547016,20731.0,20730.0,1.49499471]
["bitfinex","BTCUSD",1673720200514,7.016e-05,20731.0,20730.0,2.21391024]
["bitfinex","BTCUSD",1673720200763,7.016e-05,20731.0,20730.0,2.21170776]
["bitfinex","BTCUSD",1673720201017,7.016e-05,20731.0,20730.0,1.69316564]
["bitfinex","BTCUSD",1673720201275,7.016e-05,20731.0,20730.0,1.51979684]
["bitfinex","BTCUSD",1673720201528,7.016e-05,20731.0,20730.0,1.47218667]
["bitfinex","BTCUSD",1673720202044,7.016e-05,20731.0,20730.0,1.25588296]
["bitfinex","BTCUSD",1673720202307,7.016e-05,20731.0,20730.0,1.39488296]
["bitfinex","BTCUSD",1673720202518,7.016e-05,20731.0,20730.0,1.25588296]
["bitfinex","BTCUSD",1673720202768,7.016e-05,20731.0,20730.0,1.49488296]
["bitfinex","BTCUSD",1673720203024,7.016e-05,20731.0,20730.0,1.99198611]
["bitfinex","BTCUSD",1673720203525,7.016e-05,20731.0,20730.0,1.39479254]
["bitfinex","BTCUSD",1673720203770,7.016e-05,20731.0,20730.0,1.11179223]
["bitfinex","BTCUSD",1673720204276,7.016e-05,20731.0,20730.0,1.25079223]
["bitfinex","BTCUSD",1673720204786,7.016e-05,20731.0,20730.0,1.4979978]
["bitfinex","BTCUSD",1673720205058,7.016e-05,20731.0,20730.0,1.3589978]
["bitfinex","BTCUSD",1673720205330,7.016e-05,20731.0,20730.0,1.4979978]
["bitfinex","BTCUSD",1673720205583,7.016e-05,20731.0,20730.0,1.3589978]
["bitfinex","BTCUSD",1673720205901,7.016e-05,20731.0,20730.0,1.4979978]
["bitfinex","BTCUSD",1673720206088,7.016e-05,20731.0,20730.0,1.3589978]
["bitfinex","BTCUSD",1673720206579,7.016e-05,20731.0,20730.0,1.4979978]
["bitfinex","BTCUSD",1673720206825,7.016e-05,20731.0,20730.0,1.3589978]
["bitfinex","BTCUSD",1673720207070,7.016e-05,20731.0,20730.0,1.4979978]
["bitfinex","BTCUSD",1673720208039,7.016e-05,20731.0,20730.0,1.3589978]
["bitfinex","BTCUSD",1673720208296,7.016e-05,20731.0,20730.0,1.4979978]
["bitfinex","BTCUSD",1673720208553,0.38687824,20731.0,20730.0,0.139]
["bitfinex","BTCUSD",1673720208798,0.19615229,20731.0,20730.0,0.139]
["bitfinex","BTCUSD",1673720209300,0.67852129,20731.0,20730.0,0.139]
["bitfinex","BTCUSD",1673720209545,0.48243916,20731.0,20729.0,0.23393226]
["bitfinex","BTCUSD",1673720209801,7.016e-05,20731.0,20730.0,0.39880405]
["bitfinex","BTCUSD",1673720210037,0.00107016,20731.0,20730.0,0.39880405]
["bitfinex","BTCUSD",1673720211053,7.016e-05,20731.0,20730.0,0.25980405]
["bitfinex","BTCUSD",1673720212305,0.00107016,20731.0,20730.0,0.39980405]
["bitfinex","BTCUSD",1673720212555,7.016e-05,20731.0,20730.0,0.25980405]
["bitfinex","BTCUSD",1673720212801,0.00107016,20731.0,20730.0,0.39880405]
["bitfinex","BTCUSD",1673720213562,0.00107016,20731.0,20730.0,0.25980405]
["bitfinex","BTCUSD",1673720213801,0.00107016,20731.0,20730.0,0.39980405]
["bitfinex","BTCUSD",1673720214287,0.48343916,20731.0,20730.0,0.14]
["bitfinex","BTCUSD",1673720214520,0.96480816,20731.0,20729.0,0.19576227]
["bitfinex","BTCUSD",1673720214758,0.96580816,20731.0,20730.0,0.141]
["bitfinex","BTCUSD",1673720215258,0.00107016,20731.0,20730.0,0.141]
["bitfinex","BTCUSD",1673720215487,0.00107016,20731.0,20730.0,0.34154174]
["bitfinex","BTCUSD",1673720217013,0.00107016,20731.0,20730.0,0.37569591]
["bitfinex","BTCUSD",1673720217770,0.00107016,20731.0,20730.0,0.17515417]
["bitfinex","BTCUSD",1673720218002,1.2208064,20731.0,20730.0,0.141]
["bitfinex","BTCUSD",1673720218259,1.4319264,20731.0,20730.0,0.141]
["bitfinex","BTCUSD",1673720218730,0.9495574,20731.0,20730.0,0.141]
["bitfinex","BTCUSD",1673720218998,1.4319264,20731.0,20730.0,0.141]
["bitfinex","BTCUSD",1673720219231,1.4319264,20731.0,20730.0,0.13199145]
["bitfinex","BTCUSD",1673720219471,0.9495574,20731.0,20730.0,0.13199145]
["bitfinex","BTCUSD",1673720219748,0.9495574,20731.0,20730.0,0.1451906]
["bitfinex","BTCUSD",1673720220009,0.9495574,20731.0,20730.0,0.08419915]
["bitfinex","BTCUSD",1673720220266,0.9495574,20731.0,20728.0,0.19064338]
["bitfinex","BTCUSD",1673720220267,0.9485574,20731.0,20728.0,0.19064338]
["bitfinex","BTCUSD",1673720220519,0.320157,20730.0,20728.0,0.19064338]
["bitfinex","BTCUSD",1673720220770,1.2208064,20731.0,20725.0,1.1197812]
["bitfinex","BTCUSD",1673720220771,1.41153235,20731.0,20725.0,1.6022892]
["bitfinex","BTCUSD",1673720221075,0.19072595,20730.0,20727.0,0.20534519]
["bitfinex","BTCUSD",1673720221269,1.2208234,20731.0,20730.0,0.071]
["bitfinex","BTCUSD",1673720221520,1.2198234,20731.0,20728.0,0.2016015]
["bitfinex","BTCUSD",1673720221816,0.7394374,20731.0,20728.0,0.30138484]
["bitfinex","BTCUSD",1673720222077,0.23570466,20730.0,20726.0,0.84621695]
["bitfinex","BTCUSD",1673720222345,1.95816395,20729.0,20725.0,0.18878751]
["bitfinex","BTCUSD",1673720222613,1.95816395,20729.0,20725.0,0.04978751]
["bitfinex","BTCUSD",1673720222614,0.70184595,20728.0,20725.0,0.04978751]
["bitfinex","BTCUSD",1673720222870,1.285081,20727.0,20725.0,0.04978751]
["bitfinex","BTCUSD",1673720223135,0.21112,20726.0,20722.0,0.23810921]
["bitfinex","BTCUSD",1673720223369,1.47590895,20725.0,20722.0,0.28767047]
["bitfinex","BTCUSD",1673720223694,0.482555,20723.0,20722.0,0.28767047]
["bitfinex","BTCUSD",1673720223873,0.482555,20723.0,20722.0,0.04956126]
["bitfinex","BTCUSD",1673720224110,0.482555,20723.0,20721.0,0.16030319]
["bitfinex","BTCUSD",1673720224364,0.482555,20723.0,20722.0,0.139]
["bitfinex","BTCUSD",1673720224592,0.482555,20723.0,20721.0,0.27241967]
["bitfinex","BTCUSD",1673720225098,0.74585209,20723.0,20722.0,0.14]
["bitfinex","BTCUSD",1673720225837,0.74385209,20723.0,20721.0,0.27241967]
["bitfinex","BTCUSD",1673720226086,0.74385209,20723.0,20721.0,0.15530288]
["bitfinex","BTCUSD",1673720226087,1.22840709,20723.0,20721.0,0.15530288]
["bitfinex","BTCUSD",1673720226332,1.22640709,20723.0,20721.0,0.01630288]
["bitfinex","BTCUSD",1673720226585,1.22640709,20723.0,20722.0,0.14]
["bitfinex","BTCUSD",1673720226586,1.22840709,20723.0,20722.0,0.14]
["bitfinex","BTCUSD",1673720226827,1.22840709,20723.0,20721.0,0.01630288]
["bitfinex","BTCUSD",1673720226828,1.22640709,20723.0,20721.0,0.01630288]
["bitfinex","BTCUSD",1673720227071,0.320157,20722.0,20721.0,0.15530288]
["bitfinex","BTCUSD",1673720227309,1.285313,20722.0,20721.0,0.15530288]
["bitfinex","BTCUSD",1673720227590,0.965156,20722.0,20721.0,0.15530288]
["bitfinex","BTCUSD",1673720227834,1.285313,20722.0,20721.0,0.15530288]
["bitfinex","BTCUSD",1673720228085,0.965156,20722.0,20721.0,0.15530288]
["bitfinex","BTCUSD",1673720228322,1.285313,20722.0,20721.0,0.15530288]
["bitfinex","BTCUSD",1673720228571,1.285313,20722.0,20721.0,0.01630288]
["bitfinex","BTCUSD",1673720228812,0.967156,20722.0,20721.0,0.15530288]
["bitfinex","BTCUSD",1673720229060,1.287313,20722.0,20721.0,0.15530288]
["bitfinex","BTCUSD",1673720229298,0.967156,20722.0,20721.0,0.15530288]
["bitfinex","BTCUSD",1673720229540,0.002,20722.0,20721.0,0.40665434]
["bitfinex","BTCUSD",1673720230315,0.002,20722.0,20721.0,0.40165434]
["bitfinex","BTCUSD",1673720232649,0.002,20722.0,20721.0,0.15030288]
["bitfinex","BTCUSD",1673720232650,0.42959413,20722.0,20721.0,0.15030288]
["bitfinex","BTCUSD",1673720232905,0.72144618,20722.0,20721.0,0.15030288]
["bitfinex","BTCUSD",1673720233419,1.20402418,20722.0,20721.0,0.15030288]
["bitfinex","BTCUSD",1673720233684,1.52418118,20722.0,20721.0,0.15030288]
["bitfinex","BTCUSD",1673720233948,1.20402418,20722.0,20721.0,0.15030288]
["bitfinex","BTCUSD",1673720234180,1.52418118,20722.0,20721.0,0.15030288]
["bitfinex","BTCUSD",1673720234406,1.20402418,20722.0,20721.0,0.15030288]
["bitfinex","BTCUSD",1673720234644,1.52418118,20722.0,20721.0,0.15030288]
["bitfinex","BTCUSD",1673720234885,1.4046999,20722.0,20721.0,0.15030288]
["bitfinex","BTCUSD",1673720235122,1.7248569,20722.0,20721.0,0.15030288]
["bitfinex","BTCUSD",1673720235385,1.20402418,20722.0,20721.0,0.15030288]
["bitfinex","BTCUSD",1673720235617,1.52418118,20722.0,20721.0,0.15030288]
["bitfinex","BTCUSD",1673720235858,1.20402418,20722.0,20721.0,0.15030288]
["bitfinex","BTCUSD",1673720236112,1.52418118,20722.0,20721.0,0.15030288]
["bitfinex","BTCUSD",1673720236427,1.20402418,20722.0,20721.0,0.15030288]
["bitfinex","BTCUSD",1673720236683,1.76447302,20722.0,20718.0,0.06516906]
["bitfinex","BTCUSD",1673720236941,1.447875,20720.0,20718.0,0.06516906]
["bitfinex","BTCUSD",1673720237178,1.447875,20720.0,20718.0,0.01567262]
["bitfinex","BTCUSD",1673720237179,0.57750708,20719.0,20718.0,0.01567262]
["bitfinex","BTCUSD",1673720237434,1.53750477,20719.0,20718.0,0.01567262]
["bitfinex","BTCUSD",1673720238145,1.53750477,20719.0,20718.0,0.01767262]
["bitfinex","BTCUSD",1673720238396,1.53750477,20719.0,20718.0,0.01567262]
["bitfinex","BTCUSD",1673720238626,1.22934777,20719.0,20718.0,0.03267262]
["bitfinex","BTCUSD",1673720238869,1.22934777,20719.0,20718.0,0.12369262]
["bitfinex","BTCUSD",1673720238870,0.012,20719.0,20718.0,0.12369262]
["bitfinex","BTCUSD",1673720239135,0.079,20719.0,20718.0,0.15988459]
["bitfinex","BTCUSD",1673720239386,0.482621,20721.0,20719.0,0.2429157]
["bitfinex","BTCUSD",1673720239629,0.69186698,20722.0,20719.0,0.2429157]
["bitfinex","BTCUSD",1673720239630,1.17446198,20722.0,20719.0,0.2429157]
["bitfinex","BTCUSD",1673720240375,0.69188398,20722.0,20719.0,0.32203626]
["bitfinex","BTCUSD",1673720240856,0.69188398,20722.0,20719.0,0.2429157]
["bitfinex","BTCUSD",1673720241388,0.69188398,20722.0,20719.0,0.2569157]
["bitfinex","BTCUSD",1673720241389,0.69688398,20722.0,20719.0,0.2569157]
["bitfinex","BTCUSD",1673720241623,0.69688398,20722.0,20719.0,0.2429157]
["bitfinex","BTCUSD",1673720241624,0.69188398,20722.0,20719.0,0.2429157]
["bitfinex","BTCUSD",1673720241892,0.24070756,20721.0,20719.0,0.017]
["bitfinex","BTCUSD",1673720242140,0.24070756,20721.0,20718.0,0.01567262]
["bitfinex","BTCUSD",1673720242141,0.6520435,20721.0,20718.0,0.01567262]
["bitfinex","BTCUSD",1673720242386,0.6520435,20721.0,20719.0,0.014]
["bitfinex","BTCUSD",1673720242387,1.3790902,20720.0,20719.0,0.014]
["bitfinex","BTCUSD",1673720243596,1.6790902,20720.0,20719.0,0.014]
["bitfinex","BTCUSD",1673720243867,1.47637,20720.0,20718.0,0.01567262]
["bitfinex","BTCUSD",1673720244110,1.26525,20720.0,20719.0,0.017]
["bitfinex","BTCUSD",1673720244377,0.211121,20719.0,20718.0,0.01567262]
["bitfinex","BTCUSD",1673720244605,1.176417,20719.0,20718.0,0.01567262]
["bitfinex","BTCUSD",1673720245098,1.176417,20719.0,20718.0,0.03267262]
["bitfinex","BTCUSD",1673720245099,1.39297025,20719.0,20718.0,0.03267262]
["bitfinex","BTCUSD",1673720245352,1.39297025,20719.0,20718.0,0.01567262]
["bitfinex","BTCUSD",1673720245601,1.19384925,20719.0,20718.0,0.03267262]
["bitfinex","BTCUSD",1673720245852,0.012,20719.0,20718.0,0.26283014]
["bitfinex","BTCUSD",1673720246093,0.012,20719.0,20718.0,0.28911315]
["bitfinex","BTCUSD",1673720247120,0.012,20719.0,20718.0,0.26283014]
["bitfinex","BTCUSD",1673720248119,0.012,20719.0,20718.0,0.03267262]
["bitfinex","BTCUSD",1673720248361,0.012,20719.0,20718.0,0.72046248]
["bitfinex","BTCUSD",1673720249113,0.012,20719.0,20718.0,0.23779048]
["bitfinex","BTCUSD",1673720249649,0.012,20719.0,20718.0,0.72046248]
["bitfinex","BTCUSD",1673720249897,0.012,20719.0,20718.0,0.88904633]
["bitfinex","BTCUSD",1673720250374,0.012,20719.0,20718.0,0.68392847]
["bitfinex","BTCUSD",1673720250642,0.012,20719.0,20718.0,0.94121436]
["bitfinex","BTCUSD",1673720251135,0.012,20719.0,20718.0,0.91509361]
["bitfinex","BTCUSD",1673720251386,0.012,20719.0,20718.0,1.39776561]
["bitfinex","BTCUSD",1673720251616,0.012,20719.0,20718.0,1.16660047]
["bitfinex","BTCUSD",1673720251856,0.012,20719.0,20718.0,1.37023719]
["bitfinex","BTCUSD",1673720254866,0.012,20719.0,20718.0,1.20165334]
["bitfinex","BTCUSD",1673720255900,0.012,20719.0,20718.0,1.2457123]
["bitfinex","BTCUSD",1673720256151,0.012,20719.0,20718.0,0.99801662]
["bitfinex","BTCUSD",1673720256406,0.012,20719.0,20718.0,1.22780183]
["bitfinex","BTCUSD",1673720256930,0.21119231,20728.0,20721.0,1.447755]
["bitfinex","BTCUSD",1673720257177,0.482438,20729.0,20722.0,0.1447755]
["bitfinex","BTCUSD",1673720257178,0.22924286,20727.0,20722.0,0.1447755]
["bitfinex","BTCUSD",1673720257438,0.22924286,20727.0,20723.0,0.965086]
["bitfinex","BTCUSD",1673720257952,0.19866611,20726.0,20723.0,0.965086]
["bitfinex","BTCUSD",1673720258208,0.19866611,20726.0,20723.0,0.44890827]
["bitfinex","BTCUSD",1673720258460,0.19866611,20726.0,20724.0,0.22976642]
["bitfinex","BTCUSD",1673720259304,0.74477498,20728.0,20724.0,0.22976642]
["bitfinex","BTCUSD",1673720259601,0.006,20726.0,20724.0,0.22976642]
["bitfinex","BTCUSD",1673720259845,0.26231598,20728.0,20724.0,1.19482642]
["bitfinex","BTCUSD",1673720260089,0.006,20726.0,20725.0,0.18774801]
["bitfinex","BTCUSD",1673720260372,0.26231598,20728.0,20725.0,0.67025401]
["bitfinex","BTCUSD",1673720260637,0.003,20728.0,20725.0,0.67025401]
["bitfinex","BTCUSD",1673720260887,0.67313695,20730.0,20726.0,0.33441489]
["bitfinex","BTCUSD",1673720260888,0.93259394,20730.0,20726.0,0.33441489]
["bitfinex","BTCUSD",1673720261148,0.006,20728.0,20726.0,0.33441489]
["bitfinex","BTCUSD",1673720262217,0.96482,20730.0,20726.0,0.81689889]
["bitfinex","BTCUSD",1673720262218,0.482409,20730.0,20726.0,0.81689889]
["bitfinex","BTCUSD",1673720262478,0.48246216,20731.0,20726.0,0.81689889]
["bitfinex","BTCUSD",1673720262719,0.67534994,20731.0,20727.0,0.15357611]
["bitfinex","BTCUSD",1673720262981,0.075,20728.0,20727.0,0.15357611]
["bitfinex","BTCUSD",1673720263231,0.075,20728.0,20727.0,0.4122752]
["bitfinex","BTCUSD",1673720263465,0.19191254,20730.0,20727.0,0.4122752]
["bitfinex","BTCUSD",1673720263723,0.48245516,20731.0,20727.0,0.4122752]
["bitfinex","BTCUSD",1673720263982,0.96484316,20731.0,20728.0,0.10141378]
["bitfinex","BTCUSD",1673720264222,0.48245816,20731.0,20728.0,0.10141378]
["bitfinex","BTCUSD",1673720264470,0.67315663,20731.0,20728.0,0.10141378]
["bitfinex","BTCUSD",1673720265181,0.48245816,20731.0,20728.0,0.10141378]
["bitfinex","BTCUSD",1673720265392,0.006,20730.0,20728.0,0.10141378]
["bitfinex","BTCUSD",1673720265679,7.016e-05,20731.0,20729.0,0.0774289]
["bitfinex","BTCUSD",1673720265936,0.00607016,20731.0,20729.0,0.0774289]
["bitfinex","BTCUSD",1673720266185,7.016e-05,20731.0,20730.0,0.19792314]
["bitfinex","BTCUSD",1673720266961,0.00307016,20731.0,20730.0,0.19792314]
["bitfinex","BTCUSD",1673720267984,7.016e-05,20731.0,20730.0,0.19792314]
["bitfinex","BTCUSD",1673720268234,0.03107016,20731.0,20730.0,0.33365633]
["bitfinex","BTCUSD",1673720273888,0.03107016,20731.0,20730.0,1.10051719]
["bitfinex","BTCUSD",1673720274886,0.03107016,20731.0,20730.0,1.20051719]
["bitfinex","BTCUSD",1673720275141,0.03107016,20731.0,20730.0,1.71785961]
["bitfinex","BTCUSD",1673720275391,0.03107016,20731.0,20730.0,1.20051719]
["bitfinex","BTCUSD",1673720275891,0.0066352,20733.0,20730.0,2.1950613]
["bitfinex","BTCUSD",1673720276152,0.0066352,20733.0,20731.0,1.33743443]
["bitfinex","BTCUSD",1673720276153,3.52e-05,20733.0,20731.0,1.33743443]
["bitfinex","BTCUSD",1673720276410,0.00597696,20735.0,20732.0,0.61507068]
["bitfinex","BTCUSD",1673720276658,0.00597696,20735.0,20733.0,0.61507068]
["bitfinex","BTCUSD",1673720276919,0.00537927,20735.0,20734.0,1.446897]
["bitfinex","BTCUSD",1673720277160,0.00537927,20735.0,20734.0,1.69132837]
["bitfinex","BTCUSD",1673720277924,0.00537927,20735.0,20734.0,1.99132837]
["bitfinex","BTCUSD",1673720278193,0.00937927,20735.0,20734.0,2.12932837]
["bitfinex","BTCUSD",1673720278930,0.00537927,20735.0,20734.0,1.99132837]
["bitfinex","BTCUSD",1673720279180,0.00537927,20735.0,20734.0,2.12932837]
["bitfinex","BTCUSD",1673720279181,0.00937927,20735.0,20734.0,2.12932837]
["bitfinex","BTCUSD",1673720280190,0.00537927,20735.0,20734.0,1.99132837]
["bitfinex","BTCUSD",1673720280447,0.00937927,20735.0,20734.0,2.12932837]
["bitfinex","BTCUSD",1673720280955,0.00537927,20735.0,20734.0,1.99132837]
["bitfinex","BTCUSD",1673720281228,0.00937927,20735.0,20734.0,2.12932837]
["bitfinex","BTCUSD",1673720281478,0.00537927,20735.0,20734.0,1.99132837]
["bitfinex","BTCUSD",1673720281728,0.00937927,20735.0,20734.0,2.12932837]
["bitfinex","BTCUSD",1673720282515,0.01337927,20735.0,20734.0,2.78239905]
["bitfinex","BTCUSD",1673720283008,0.01337927,20735.0,20734.0,3.25960074]
["bitfinex","BTCUSD",1673720283271,0.00537927,20735.0,20734.0,2.98360074]
["bitfinex","BTCUSD",1673720283524,0.0060677,20736.0,20734.0,2.98360074]
["bitfinex","BTCUSD",1673720283782,0.0060677,20736.0,20735.0,0.60836007]
["bitfinex","BTCUSD",1673720284047,0.0060677,20736.0,20735.0,2.56518444]
["bitfinex","BTCUSD",1673720284589,0.0060677,20736.0,20735.0,3.74618444]
["bitfinex","BTCUSD",1673720284798,0.0100677,20736.0,20735.0,3.74618444]
["bitfinex","BTCUSD",1673720285048,0.0100677,20736.0,20735.0,3.84618444]
["bitfinex","BTCUSD",1673720285308,0.0040029,20737.0,20735.0,3.03111376]
["bitfinex","BTCUSD",1673720285573,0.004,20736.0,20735.0,3.37582437]
["bitfinex","BTCUSD",1673720285866,0.004,20736.0,20735.0,2.86075369]
["bitfinex","BTCUSD",1673720286081,0.00246795,20736.0,20735.0,2.86075369]
["bitfinex","BTCUSD",1673720286335,0.00246795,20736.0,20735.0,2.76075369]
["bitfinex","BTCUSD",1673720286585,0.00546795,20736.0,20735.0,3.605732]
["bitfinex","BTCUSD",1673720286834,0.003,20736.0,20735.0,3.467732]
["bitfinex","BTCUSD",1673720287131,0.0036,20736.0,20735.0,3.705732]
["bitfinex","BTCUSD",1673720288893,0.0036,20736.0,20735.0,3.605732]
["bitfinex","BTCUSD",1673720289432,0.0040029,20737.0,20736.0,0.10995428]
["bitfinex","BTCUSD",1673720289753,0.0040029,20737.0,20736.0,2.16673265]
["bitfinex","BTCUSD",1673720290010,0.00597696,20739.0,20736.0,2.47329837]
["bitfinex","BTCUSD",1673720290274,0.00597696,20739.0,20737.0,0.99227237]
["bitfinex","BTCUSD",1673720290543,7.696e-05,20739.0,20738.0,2.9776617]
["bitfinex","BTCUSD",1673720290800,0.00612452,20740.0,20739.0,0.1]
["bitfinex","BTCUSD",1673720291086,0.00533129,20742.0,20739.0,2.05663837]
["bitfinex","BTCUSD",1673720291348,0.00533129,20742.0,20741.0,0.1]
["bitfinex","BTCUSD",1673720291619,0.00533129,20742.0,20741.0,1.70207184]
["bitfinex","BTCUSD",1673720291868,0.00533129,20742.0,20741.0,2.00207184]
["bitfinex","BTCUSD",1673720292117,0.00533129,20742.0,20741.0,2.25352532]
["bitfinex","BTCUSD",1673720292396,0.00533129,20742.0,20741.0,2.00207184]
["bitfinex","BTCUSD",1673720293149,0.00833129,20742.0,20741.0,2.14107184]
["bitfinex","BTCUSD",1673720294158,0.00833129,20742.0,20741.0,2.03188475]
["bitfinex","BTCUSD",1673720294407,0.00833129,20742.0,20741.0,2.33188475]
["bitfinex","BTCUSD",1673720294662,0.00833129,20742.0,20741.0,2.14107184]
["bitfinex","BTCUSD",1673720294914,0.00833129,20742.0,20741.0,2.61827353]
["bitfinex","BTCUSD",1673720295433,0.00833129,20742.0,20741.0,2.0662753]
["bitfinex","BTCUSD",1673720295696,0.00833129,20742.0,20741.0,1.81061146]
["bitfinex","BTCUSD",1673720296722,0.00833129,20742.0,20741.0,1.585408]
["bitfinex","BTCUSD",1673720297528,0.00833129,20742.0,20741.0,1.885408]
["bitfinex","BTCUSD",1673720297966,0.00833129,20742.0,20741.0,2.1059735]
["bitfinex","BTCUSD",1673720298221,0.00833129,20742.0,20741.0,2.19160915]
["bitfinex","BTCUSD",1673720298475,0.00833129,20742.0,20741.0,1.48890765]
["bitfinex","BTCUSD",1673720298737,0.00833129,20742.0,20741.0,1.103272]
["bitfinex","BTCUSD",1673720299725,0.00833129,20742.0,20741.0,1.32778573]
["bitfinex","BTCUSD",1673720300234,0.00333129,20742.0,20741.0,1.32778573]
["bitfinex","BTCUSD",1673720302738,0.23085433,20742.0,20741.0,0.139]
["bitfinex","BTCUSD",1673720303003,0.55101133,20742.0,20741.0,0.139]
["bitfinex","BTCUSD",1673720306774,0.55101133,20742.0,20741.0,0.1529]
["bitfinex","BTCUSD",1673720307048,0.00333129,20742.0,20741.0,0.1529]
["bitfinex","BTCUSD",1673720307304,0.00333129,20742.0,20741.0,0.89443797]
["bitfinex","BTCUSD",1673720307570,0.00333129,20742.0,20741.0,1.37657397]
["bitfinex","BTCUSD",1673720309584,0.00333129,20742.0,20741.0,1.36267397]
["bitfinex","BTCUSD",1673720309820,0.26741013,20742.0,20741.0,0.139]
["bitfinex","BTCUSD",1673720310066,0.58756713,20742.0,20741.0,0.139]
["bitfinex","BTCUSD",1673720310319,0.26741013,20742.0,20741.0,0.139]
["bitfinex","BTCUSD",1673720311055,0.24241013,20742.0,20741.0,0.139]
["bitfinex","BTCUSD",1673720311548,1.52679313,20742.0,20741.0,0.139]
["bitfinex","BTCUSD",1673720313096,1.284383,20742.0,20741.0,0.139]
["bitfinex","BTCUSD",1673720313343,1.284383,20742.0,20737.0,0.53044578]
["bitfinex","BTCUSD",1673720313599,0.19072595,20741.0,20737.0,0.53044578]
["bitfinex","BTCUSD",1673720313843,0.67286395,20741.0,20737.0,0.53044578]
["bitfinex","BTCUSD",1673720314100,0.67286395,20741.0,20737.0,0.72908116]
["bitfinex","BTCUSD",1673720314371,0.67286395,20741.0,20737.0,0.24685916]
["bitfinex","BTCUSD",1673720314882,0.26655846,20740.0,20737.0,0.24685916]
["bitfinex","BTCUSD",1673720315417,0.26655846,20740.0,20737.0,0.38585916]
["bitfinex","BTCUSD",1673720315418,0.19072595,20739.0,20737.0,0.38585916]
["bitfinex","BTCUSD",1673720315667,0.320157,20738.0,20737.0,0.04822378]
["bitfinex","BTCUSD",1673720315921,0.320157,20738.0,20737.0,0.139]
["bitfinex","BTCUSD",1673720316180,0.802363,20738.0,20737.0,0.139]
["bitfinex","BTCUSD",1673720317210,1.284569,20738.0,20735.0,0.25628587]
["bitfinex","BTCUSD",1673720317475,0.964412,20738.0,20737.0,0.132]
["bitfinex","BTCUSD",1673720317730,1.284569,20738.0,20737.0,0.132]
["bitfinex","BTCUSD",1673720318230,1.284569,20738.0,20734.0,0.25627167]
["bitfinex","BTCUSD",1673720318231,0.24073426,20737.0,20734.0,0.25627167]
["bitfinex","BTCUSD",1673720318490,0.43146021,20737.0,20735.0,0.07385727]
["bitfinex","BTCUSD",1673720318751,0.24073426,20737.0,20735.0,0.07385727]
["bitfinex","BTCUSD",1673720319506,0.004,20737.0,20734.0,0.18703222]
["bitfinex","BTCUSD",1673720319752,1.38423094,20737.0,20734.0,0.04903222]
["bitfinex","BTCUSD",1673720320011,1.38423094,20737.0,20735.0,0.139]
["bitfinex","BTCUSD",1673720320012,0.320157,20736.0,20735.0,0.139]
["bitfinex","BTCUSD",1673720320317,0.23304499,20737.0,20735.0,0.139]
["bitfinex","BTCUSD",1673720320534,0.23304499,20737.0,20736.0,0.01880322]
["bitfinex","BTCUSD",1673720320778,0.004,20737.0,20736.0,0.01880322]
["bitfinex","BTCUSD",1673720321275,0.22805862,20738.0,20736.0,0.01880322]
["bitfinex","BTCUSD",1673720321556,0.26979913,20737.0,20736.0,0.01880322]
["bitfinex","BTCUSD",1673720321777,0.26579913,20737.0,20736.0,0.01880322]
["bitfinex","BTCUSD",1673720322022,0.26979913,20737.0,20736.0,0.15780322]
["bitfinex","BTCUSD",1673720322781,0.004,20737.0,20736.0,0.15780322]
["bitfinex","BTCUSD",1673720323774,0.004,20737.0,20736.0,0.139]
["bitfinex","BTCUSD",1673720324025,0.2137019,20737.0,20736.0,0.139]
["bitfinex","BTCUSD",1673720324784,0.004,20737.0,20736.0,0.139]
["bitfinex","BTCUSD",1673720325034,0.004,20737.0,20736.0,0.4033545]
["bitfinex","BTCUSD",1673720343517,0.00393301,20737.0,20736.0,0.4033545]
["bitfinex","BTCUSD",1673720343762,0.00393301,20737.0,20736.0,0.65316502]
["bitfinex","BTCUSD",1673720346599,0.00393301,20737.0,20736.0,0.4033545]
["bitfinex","BTCUSD",1673720347612,0.00393301,20737.0,20736.0,0.54734577]
["bitfinex","BTCUSD",1673720347862,0.00393301,20737.0,20736.0,0.89579279]
["bitfinex","BTCUSD",1673720348118,0.03451691,20737.0,20736.0,0.89579279]
["bitfinex","BTCUSD",1673720348372,0.03451691,20737.0,20736.0,1.37804579]
["bitfinex","BTCUSD",1673720348623,0.03451691,20737.0,20736.0,1.77004284]
["bitfinex","BTCUSD",1673720349626,0.03451691,20737.0,20736.0,1.62605157]
["bitfinex","BTCUSD",1673720350138,0.03451691,20737.0,20736.0,1.77045721]
["bitfinex","BTCUSD",1673720350642,0.03451691,20737.0,20736.0,1.9140341]
["bitfinex","BTCUSD",1673720352671,0.03451691,20737.0,20736.0,1.6980472]
["bitfinex","BTCUSD",1673720353923,0.03451691,20737.0,20736.0,2.05855339]
["bitfinex","BTCUSD",1673720354209,0.03451691,20737.0,20736.0,2.05904715]
["bitfinex","BTCUSD",1673720354456,0.03451691,20737.0,20736.0,2.06016156]
["bitfinex","BTCUSD",1673720356761,0.03451691,20737.0,20736.0,1.77106462]
["bitfinex","BTCUSD",1673720357563,0.03451691,20737.0,20736.0,2.06014658]
["bitfinex","BTCUSD",1673720359130,0.03451691,20737.0,20736.0,1.30764334]
["bitfinex","BTCUSD",1673720359378,0.03451691,20737.0,20736.0,1.52397252]
["bitfinex","BTCUSD",1673720360691,0.03451691,20737.0,20736.0,1.66765577]
["bitfinex","BTCUSD",1673720362027,0.03451691,20737.0,20736.0,1.52399377]
["bitfinex","BTCUSD",1673720362823,0.03451691,20737.0,20736.0,1.30764334]
["bitfinex","BTCUSD",1673720363062,0.03451691,20737.0,20736.0,1.52450282]
["bitfinex","BTCUSD",1673720363863,0.03451691,20737.0,20736.0,1.64194865]
["bitfinex","BTCUSD",1673720364123,0.03451691,20737.0,20736.0,1.52450305]
["bitfinex","BTCUSD",1673720364373,0.03451691,20737.0,20736.0,1.30764334]
["bitfinex","BTCUSD",1673720364639,0.03451691,20737.0,20736.0,1.66814953]
["bitfinex","BTCUSD",1673720364915,0.03451691,20737.0,20736.0,1.30764334]
["bitfinex","BTCUSD",1673720365941,0.03451691,20737.0,20736.0,1.30714958]
["bitfinex","BTCUSD",1673720366246,0.03451691,20737.0,20736.0,1.52402821]
["bitfinex","BTCUSD",1673720366470,0.03451691,20737.0,20736.0,1.30714958]
["bitfinex","BTCUSD",1673720367229,0.03444517,20737.0,20736.0,1.30714958]
["bitfinex","BTCUSD",1673720367521,0.03444517,20737.0,20736.0,1.52402725]
["bitfinex","BTCUSD",1673720367753,0.03444517,20737.0,20736.0,1.68494622]
["bitfinex","BTCUSD",1673720367994,0.03444517,20737.0,20736.0,1.78109791]
["bitfinex","BTCUSD",1673720368242,0.03444517,20737.0,20736.0,1.49201595]
["bitfinex","BTCUSD",1673720368741,0.03444517,20737.0,20736.0,1.73000662]
["bitfinex","BTCUSD",1673720368994,0.03444517,20737.0,20736.0,1.73093091]
["bitfinex","BTCUSD",1673720373711,0.03444517,20737.0,20736.0,2.02006904]
["bitfinex","BTCUSD",1673720373990,0.03444517,20737.0,20736.0,1.73093091]
["bitfinex","BTCUSD",1673720378441,0.03444517,20737.0,20736.0,1.73088843]
["bitfinex","BTCUSD",1673720380657,0.03444517,20737.0,20736.0,1.84576276]
["bitfinex","BTCUSD",1673720380903,0.03444517,20737.0,20736.0,2.57866807]
["bitfinex","BTCUSD",1673720380904,0.03100066,20737.0,20736.0,2.57866807]
["bitfinex","BTCUSD",1673720381163,0.03100066,20737.0,20736.0,2.79373875]
["bitfinex","BTCUSD",1673720381471,0.03100066,20737.0,20736.0,2.66083344]
["bitfinex","BTCUSD",1673720381731,0.03100066,20737.0,20736.0,2.67926833]
["bitfinex","BTCUSD",1673720381993,0.03100066,20737.0,20736.0,2.24576276]
["bitfinex","BTCUSD",1673720382546,0.00584633,20744.0,20737.0,0.11174247]
["bitfinex","BTCUSD",1673720382861,0.00584633,20744.0,20742.0,0.14448981]
["bitfinex","BTCUSD",1673720383121,0.24582387,20744.0,20741.0,0.36122452]
["bitfinex","BTCUSD",1673720383377,0.24582387,20744.0,20742.0,0.14448981]
["bitfinex","BTCUSD",1673720383641,0.24582387,20744.0,20741.0,0.84335252]
["bitfinex","BTCUSD",1673720383906,0.24882387,20744.0,20742.0,0.24873218]
["bitfinex","BTCUSD",1673720384703,0.00584633,20744.0,20743.0,0.1157]
["bitfinex","BTCUSD",1673720384967,0.00584633,20744.0,20743.0,1.45682858]
["bitfinex","BTCUSD",1673720384968,0.00884633,20744.0,20743.0,1.45682858]
["bitfinex","BTCUSD",1673720385230,0.00584633,20744.0,20743.0,1.83587708]
["bitfinex","BTCUSD",1673720385467,0.00884633,20744.0,20743.0,1.83587708]
["bitfinex","BTCUSD",1673720385971,0.00884633,20744.0,20743.0,1.80838727]
["bitfinex","BTCUSD",1673720386677,0.00884633,20744.0,20743.0,1.69268727]
["bitfinex","BTCUSD",1673720388069,0.00884633,20744.0,20743.0,1.21059727]
["bitfinex","BTCUSD",1673720388568,0.00884633,20744.0,20743.0,0.83154877]
["bitfinex","BTCUSD",1673720389847,0.00884633,20744.0,20743.0,1.31363877]
["bitfinex","BTCUSD",1673720394570,0.00884633,20744.0,20743.0,1.08118]
["bitfinex","BTCUSD",1673720394828,0.49134592,20744.0,20743.0,0.117]
["bitfinex","BTCUSD",1673720395098,1.29356992,20744.0,20743.0,0.117]
["bitfinex","BTCUSD",1673720395360,1.82573733,20744.0,20743.0,0.117]
["bitfinex","BTCUSD",1673720395658,1.76770955,20744.0,20743.0,0.1287]
["bitfinex","BTCUSD",1673720395930,1.28564255,20744.0,20743.0,0.1287]
["bitfinex","BTCUSD",1673720396690,1.27979622,20744.0,20743.0,0.1287]
["bitfinex","BTCUSD",1673720396982,1.27679622,20744.0,20743.0,0.0117]
["bitfinex","BTCUSD",1673720397245,1.28579622,20744.0,20743.0,0.01]
["bitfinex","BTCUSD",1673720398288,0.80372922,20744.0,20743.0,0.01]
["bitfinex","BTCUSD",1673720400371,0.64862922,20744.0,20743.0,0.01]
["bitfinex","BTCUSD",1673720400637,0.32847222,20744.0,20743.0,0.01]
["bitfinex","BTCUSD",1673720400908,0.64862922,20744.0,20743.0,0.01]
["bitfinex","BTCUSD",1673720401161,1.02165922,20744.0,20743.0,0.01]
["bitfinex","BTCUSD",1673720401925,1.02096022,20744.0,20743.0,0.01]
["bitfinex","BTCUSD",1673720404207,1.50302722,20744.0,20743.0,0.01]
["bitfinex","BTCUSD",1673720405219,1.561754,20744.0,20743.0,0.01]
["bitfinex","BTCUSD",1673720405474,1.86273279,20744.0,20739.0,0.04889297]
["bitfinex","BTCUSD",1673720405750,0.81088295,20743.0,20739.0,0.04889297]
["bitfinex","BTCUSD",1673720406006,1.84819995,20742.0,20739.0,0.04889297]
["bitfinex","BTCUSD",1673720406274,0.620157,20741.0,20735.0,0.22787551]
["bitfinex","BTCUSD",1673720406534,1.175471,20740.0,20736.0,0.03867566]
["bitfinex","BTCUSD",1673720406779,0.26822595,20741.0,20739.0,0.2675112]
["bitfinex","BTCUSD",1673720406780,0.75036395,20741.0,20739.0,0.2675112]
["bitfinex","BTCUSD",1673720407053,0.559638,20741.0,20739.0,0.2675112]
["bitfinex","BTCUSD",1673720407590,0.320157,20740.0,20739.0,0.2675112]
["bitfinex","BTCUSD",1673720408054,0.582138,20741.0,20739.0,0.2715112]
["bitfinex","BTCUSD",1673720408323,0.77844149,20741.0,20739.0,0.2715112]
["bitfinex","BTCUSD",1673720408582,0.77844149,20741.0,20739.0,0.008]
["bitfinex","BTCUSD",1673720408583,0.55851338,20740.0,20739.0,0.008]
["bitfinex","BTCUSD",1673720409357,0.23835638,20740.0,20738.0,0.22549188]
["bitfinex","BTCUSD",1673720409614,0.37435638,20740.0,20739.0,0.004]
["bitfinex","BTCUSD",1673720409908,0.37435638,20740.0,20738.0,0.36280802]
["bitfinex","BTCUSD",1673720409909,0.136,20740.0,20738.0,0.36280802]
["bitfinex","BTCUSD",1673720410152,0.138,20740.0,20739.0,0.035]
["bitfinex","BTCUSD",1673720410410,0.30438035,20741.0,20739.0,0.0880036]
["bitfinex","BTCUSD",1673720410662,0.014,20740.0,20739.0,0.0880036]
["bitfinex","BTCUSD",1673720410915,0.23892551,20740.0,20739.0,0.0880036]
["bitfinex","BTCUSD",1673720411420,0.23892551,20740.0,20738.0,0.36280802]
["bitfinex","BTCUSD",1673720412453,0.23892551,20740.0,20739.0,0.04]
["bitfinex","BTCUSD",1673720412714,0.23892551,20740.0,20738.0,0.36280802]
["bitfinex","BTCUSD",1673720412960,0.25292551,20740.0,20738.0,0.40380802]
["bitfinex","BTCUSD",1673720413504,0.25292551,20740.0,20738.0,0.26649188]
["bitfinex","BTCUSD",1673720414270,0.85028651,20740.0,20738.0,0.041]
["bitfinex","BTCUSD",1673720414775,0.19824208,20739.0,20738.0,0.041]
["bitfinex","BTCUSD",1673720415305,0.19824208,20739.0,20738.0,0.03729719]
["bitfinex","BTCUSD",1673720416319,0.19824208,20739.0,20737.0,0.25003372]
["bitfinex","BTCUSD",1673720416570,0.21224208,20739.0,20738.0,0.038]
["bitfinex","BTCUSD",1673720417340,0.19824208,20739.0,20737.0,0.25003372]
["bitfinex","BTCUSD",1673720417601,0.19824208,20739.0,20737.0,0.28803372]
["bitfinex","BTCUSD",1673720417602,0.21224208,20739.0,20737.0,0.28803372]
["bitfinex","BTCUSD",1673720418644,0.19824208,20739.0,20737.0,0.25003372]
["bitfinex","BTCUSD",1673720418889,0.21224208,20739.0,20738.0,0.038]
["bitfinex","BTCUSD",1673720419205,0.24537458,20738.0,20736.0,0.03867566]
["bitfinex","BTCUSD",1673720419430,0.24537458,20738.0,20737.0,0.038]
["bitfinex","BTCUSD",1673720419680,0.24537458,20738.0,20737.0,0.22521261]
["bitfinex","BTCUSD",1673720419930,0.24537458,20738.0,20737.0,0.18721261]
["bitfinex","BTCUSD",1673720421409,0.25937458,20738.0,20737.0,0.22521261]
["bitfinex","BTCUSD",1673720422404,0.37537458,20738.0,20737.0,0.038]
["bitfinex","BTCUSD",1673720422650,0.85758058,20738.0,20737.0,0.038]
["bitfinex","BTCUSD",1673720423344,1.17773758,20738.0,20737.0,0.038]
["bitfinex","BTCUSD",1673720423840,0.85758058,20738.0,20737.0,0.038]
["bitfinex","BTCUSD",1673720424127,1.17773758,20738.0,20737.0,0.038]
["bitfinex","BTCUSD",1673720424375,1.72728793,20738.0,20737.0,0.038]
["bitfinex","BTCUSD",1673720425634,1.71328793,20738.0,20735.0,0.04753836]
["bitfinex","BTCUSD",1673720425922,0.1162,20736.0,20735.0,0.04753836]
["bitfinex","BTCUSD",1673720426444,0.1162,20736.0,20734.0,0.2400568]
["bitfinex","BTCUSD",1673720426696,0.1162,20736.0,20734.0,0.39802281]
["bitfinex","BTCUSD",1673720427189,0.1242,20736.0,20735.0,0.033]
["bitfinex","BTCUSD",1673720427447,0.1162,20736.0,20734.0,0.39802281]
["bitfinex","BTCUSD",1673720427706,0.1312,20736.0,20734.0,0.43202281]
["bitfinex","BTCUSD",1673720428043,0.1162,20736.0,20734.0,0.39802281]
["bitfinex","BTCUSD",1673720428211,0.33660707,20736.0,20735.0,0.033]
["bitfinex","BTCUSD",1673720428476,0.81086207,20736.0,20734.0,0.01439132]
["bitfinex","BTCUSD",1673720428729,0.320157,20735.0,20734.0,0.04839132]
["bitfinex","BTCUSD",1673720428979,0.54628227,20735.0,20734.0,0.04680621]
["bitfinex","BTCUSD",1673720429749,0.22612527,20735.0,20734.0,0.01439132]
["bitfinex","BTCUSD",1673720430009,0.54628227,20735.0,20734.0,0.01439132]
["bitfinex","BTCUSD",1673720430258,0.56128227,20735.0,20734.0,0.04839132]
["bitfinex","BTCUSD",1673720431029,0.45224527,20735.0,20734.0,0.04839132]
["bitfinex","BTCUSD",1673720431289,0.24112527,20735.0,20734.0,0.04839132]
["bitfinex","BTCUSD",1673720435796,0.72340127,20735.0,20734.0,0.04839132]
["bitfinex","BTCUSD",1673720436087,1.04355827,20735.0,20734.0,0.04839132]
["bitfinex","BTCUSD",1673720436593,0.72340127,20735.0,20734.0,0.04839132]
["bitfinex","BTCUSD",1673720437114,0.24112527,20735.0,20734.0,0.04839132]
["bitfinex","BTCUSD",1673720437361,0.56128227,20735.0,20734.0,0.04839132]
["bitfinex","BTCUSD",1673720437612,0.45224527,20735.0,20734.0,0.07686725]
["bitfinex","BTCUSD",1673720437873,0.24112527,20735.0,20734.0,0.07686725]
["bitfinex","BTCUSD",1673720438133,0.2410602,20735.0,20734.0,0.07686725]
["bitfinex","BTCUSD",1673720438632,0.5612172,20735.0,20734.0,0.07686725]
["bitfinex","BTCUSD",1673720439141,0.2410602,20735.0,20734.0,0.07686725]
["bitfinex","BTCUSD",1673720439644,0.5612172,20735.0,20734.0,0.07686725]
["bitfinex","BTCUSD",1673720439900,0.4521802,20735.0,20734.0,0.07686725]
["bitfinex","BTCUSD",1673720440150,0.6763172,20735.0,20734.0,0.07686725]
["bitfinex","BTCUSD",1673720441154,0.6763172,20735.0,20734.0,0.06888325]
["bitfinex","BTCUSD",1673720442906,0.6763172,20735.0,20734.0,0.04040732]
["bitfinex","BTCUSD",1673720448737,1.72093495,20735.0,20734.0,0.04040732]
["bitfinex","BTCUSD",1673720449008,1.946509,20735.0,20734.0,0.04040732]
["bitfinex","BTCUSD",1673720449621,0.03715372,20733.0,20732.0,0.01366222]
["bitfinex","BTCUSD",1673720449858,2.23416567,20733.0,20732.0,0.01366222]
["bitfinex","BTCUSD",1673720450113,2.34343972,20733.0,20732.0,0.01366222]
["bitfinex","BTCUSD",1673720450366,2.53416567,20733.0,20732.0,0.01366222]
["bitfinex","BTCUSD",1673720450613,2.44343972,20733.0,20732.0,0.01366222]
["bitfinex","BTCUSD",1673720450948,2.57943972,20733.0,20732.0,0.01366222]
["bitfinex","BTCUSD",1673720451442,2.47943972,20733.0,20732.0,0.01366222]
["bitfinex","BTCUSD",1673720452454,2.57943972,20733.0,20732.0,0.01366222]
["bitfinex","BTCUSD",1673720453196,2.47943972,20733.0,20732.0,0.01366222]
["bitfinex","BTCUSD",1673720453550,2.36313972,20733.0,20732.0,0.01366222]
["bitfinex","BTCUSD",1673720453706,2.46313972,20733.0,20732.0,0.01366222]
["bitfinex","BTCUSD",1673720454200,2.58793972,20733.0,20732.0,0.01366222]
["bitfinex","BTCUSD",1673720454453,3.76628022,20733.0,20732.0,0.01366222]
["bitfinex","BTCUSD",1673720454696,4.74999349,20733.0,20732.0,0.01366222]
["bitfinex","BTCUSD",1673720455458,4.47144123,20733.0,20732.0,0.01366222]
["bitfinex","BTCUSD",1673720455961,4.32948022,20733.0,20732.0,0.01366222]
["bitfinex","BTCUSD",1673720456209,4.46648022,20733.0,20732.0,0.01366222]
["bitfinex","BTCUSD",1673720456480,4.46648022,20733.0,20728.0,0.01812011]
["bitfinex","BTCUSD",1673720456481,0.02185132,20730.0,20728.0,0.01812011]
["bitfinex","BTCUSD",1673720456742,0.3469,20729.0,20728.0,0.01812011]
["bitfinex","BTCUSD",1673720456995,0.3469,20729.0,20727.0,0.01438966]
["bitfinex","BTCUSD",1673720456996,2.896717,20729.0,20727.0,0.01438966]
["bitfinex","BTCUSD",1673720457272,0.85892,20728.0,20727.0,0.01438966]
["bitfinex","BTCUSD",1673720457513,1.407998,20728.0,20727.0,0.01438966]
["bitfinex","BTCUSD",1673720458784,1.67273593,20728.0,20727.0,0.01438966]
["bitfinex","BTCUSD",1673720459035,1.80873593,20728.0,20727.0,0.01438966]
["bitfinex","BTCUSD",1673720459284,1.707998,20728.0,20727.0,0.01438966]
["bitfinex","BTCUSD",1673720459552,1.93405187,20728.0,20727.0,0.01438966]
["bitfinex","BTCUSD",1673720459797,1.843998,20728.0,20727.0,0.01438966]
["bitfinex","BTCUSD",1673720461605,1.52899414,20728.0,20727.0,0.01438966]
["bitfinex","BTCUSD",1673720462107,1.31787414,20728.0,20727.0,0.01438966]
["bitfinex","BTCUSD",1673720462368,1.63803114,20728.0,20727.0,0.01438966]
["bitfinex","BTCUSD",1673720462617,1.31787414,20728.0,20727.0,0.01438966]
["bitfinex","BTCUSD",1673720462866,1.50203114,20728.0,20727.0,0.01438966]
["bitfinex","BTCUSD",1673720463116,1.62503114,20728.0,20727.0,0.01638966]
["bitfinex","BTCUSD",1673720463366,1.18187414,20728.0,20727.0,0.01438966]
["bitfinex","BTCUSD",1673720463618,1.408035,20728.0,20727.0,0.01638966]
["bitfinex","BTCUSD",1673720463861,1.408035,20728.0,20727.0,0.2558538]
["bitfinex","BTCUSD",1673720463862,1.087878,20728.0,20727.0,0.2558538]
["bitfinex","BTCUSD",1673720465115,0.964878,20728.0,20727.0,0.2538538]
["bitfinex","BTCUSD",1673720465386,1.087878,20728.0,20727.0,0.2558538]
["bitfinex","BTCUSD",1673720465885,0.605439,20728.0,20727.0,0.2558538]
["bitfinex","BTCUSD",1673720474618,0.605439,20728.0,20727.0,0.01638966]
["bitfinex","BTCUSD",1673720474619,0.123,20728.0,20727.0,0.01638966]
["bitfinex","BTCUSD",1673720474886,0.123,20728.0,20727.0,0.65355166]
["bitfinex","BTCUSD",1673720475654,0.123,20728.0,20727.0,0.75355166]
["bitfinex","BTCUSD",1673720475899,0.02185132,20730.0,20727.0,1.23401366]
["bitfinex","BTCUSD",1673720476146,0.02185132,20730.0,20727.0,1.10531366]
["bitfinex","BTCUSD",1673720476147,0.014,20728.0,20727.0,1.10531366]
["bitfinex","BTCUSD",1673720476425,0.01222131,20728.0,20727.0,1.48120347]
["bitfinex","BTCUSD",1673720476690,0.02185132,20730.0,20727.0,1.38120347]
["bitfinex","BTCUSD",1673720476930,0.02185132,20730.0,20729.0,0.1541]
["bitfinex","BTCUSD",1673720477179,0.03485132,20730.0,20729.0,0.1541]
["bitfinex","BTCUSD",1673720477425,5.132e-05,20730.0,20729.0,1.11893]
["bitfinex","BTCUSD",1673720477674,0.01305132,20730.0,20729.0,1.38967434]
["bitfinex","BTCUSD",1673720478167,0.01405132,20730.0,20729.0,1.42867434]
["bitfinex","BTCUSD",1673720478883,0.01405132,20730.0,20729.0,0.039]
["bitfinex","BTCUSD",1673720478884,0.68716927,20730.0,20729.0,0.039]
["bitfinex","BTCUSD",1673720479124,1.48971827,20730.0,20729.0,0.039]
["bitfinex","BTCUSD",1673720479383,1.29899232,20730.0,20729.0,0.039]
["bitfinex","BTCUSD",1673720479614,1.59899232,20730.0,20729.0,0.039]
["bitfinex","BTCUSD",1673720479854,1.59899232,20730.0,20727.0,0.01438966]
["bitfinex","BTCUSD",1673720480107,0.51112,20729.0,20727.0,0.01438966]
["bitfinex","BTCUSD",1673720480361,1.50709837,20728.0,20727.0,0.01438966]
["bitfinex","BTCUSD",1673720481373,1.50709837,20728.0,20727.0,0.01838966]
["bitfinex","BTCUSD",1673720481632,1.50709837,20728.0,20727.0,0.01438966]
["bitfinex","BTCUSD",1673720481876,1.62509837,20728.0,20727.0,0.01838966]
["bitfinex","BTCUSD",1673720482870,1.62709837,20728.0,20727.0,0.01838966]
["bitfinex","BTCUSD",1673720483112,1.62709837,20728.0,20727.0,0.01438966]
["bitfinex","BTCUSD",1673720483359,1.74709837,20728.0,20727.0,0.01838966]
["bitfinex","BTCUSD",1673720483591,1.42694137,20728.0,20727.0,0.01838966]
["bitfinex","BTCUSD",1673720483871,0.24,20728.0,20727.0,0.26620729]
["bitfinex","BTCUSD",1673720484109,0.24,20728.0,20727.0,0.4070471]
["bitfinex","BTCUSD",1673720484339,0.24,20728.0,20727.0,0.8895091]
["bitfinex","BTCUSD",1673720484600,0.24,20728.0,20727.0,0.64169147]
["bitfinex","BTCUSD",1673720484844,0.24,20728.0,20727.0,1.20115347]
["bitfinex","BTCUSD",1673720485159,0.24,20728.0,20727.0,1.42324328]
["bitfinex","BTCUSD",1673720485403,0.24,20728.0,20727.0,1.64565808]
["bitfinex","BTCUSD",1673720486134,0.12,20728.0,20727.0,1.7898186]
["bitfinex","BTCUSD",1673720486370,5.132e-05,20730.0,20727.0,1.7858186]
["bitfinex","BTCUSD",1673720486611,5.132e-05,20730.0,20729.0,0.1552]
["bitfinex","BTCUSD",1673720487341,5.132e-05,20730.0,20729.0,0.637615]
["bitfinex","BTCUSD",1673720487851,0.01405132,20730.0,20729.0,0.685615]
["bitfinex","BTCUSD",1673720488120,0.01405132,20730.0,20729.0,0.90290702]
["bitfinex","BTCUSD",1673720488364,0.01405132,20730.0,20729.0,0.42049202]
["bitfinex","BTCUSD",1673720488632,0.01405132,20730.0,20729.0,0.80945077]
["bitfinex","BTCUSD",1673720488884,0.01405132,20730.0,20729.0,0.73185077]
["bitfinex","BTCUSD",1673720489148,0.20477727,20730.0,20725.0,0.3772029]
["bitfinex","BTCUSD",1673720489396,0.20477727,20730.0,20718.0,0.84142153]
["bitfinex","BTCUSD",1673720489397,0.320157,20725.0,20722.0,0.28849329]
["bitfinex","BTCUSD",1673720489654,0.320157,20725.0,20721.0,0.01556585]
["bitfinex","BTCUSD",1673720489655,0.21293405,20723.0,20721.0,0.01556585]
["bitfinex","BTCUSD",1673720489910,1.41994764,20722.0,20721.0,0.01556585]
["bitfinex","BTCUSD",1673720490162,0.965296,20719.0,20718.0,0.2551903]
["bitfinex","BTCUSD",1673720490426,2.17045754,20719.0,20718.0,0.01567262]
["bitfinex","BTCUSD",1673720490681,1.96365716,20719.0,20718.0,0.01567262]
["bitfinex","BTCUSD",1673720490945,2.09229431,20719.0,20718.0,0.01567262]
["bitfinex","BTCUSD",1673720491185,3.26842073,20719.0,20718.0,0.01567262]
["bitfinex","BTCUSD",1673720491467,3.68872217,20719.0,20718.0,0.01567262]
["bitfinex","BTCUSD",1673720491689,3.11422827,20719.0,20718.0,0.01567262]
["bitfinex","BTCUSD",1673720491961,4.01880702,20719.0,20718.0,0.01567262]
["bitfinex","BTCUSD",1673720492212,5.24170677,20719.0,20718.0,0.01567262]
["bitfinex","BTCUSD",1673720492467,4.38042914,20719.0,20718.0,0.01567262]
["bitfinex","BTCUSD",1673720492715,4.38042914,20719.0,20715.0,6.66e-05]
["bitfinex","BTCUSD",1673720492716,0.00381956,20717.0,20715.0,6.66e-05]
["bitfinex","BTCUSD",1673720492971,2.50141492,20716.0,20715.0,6.66e-05]
["bitfinex","BTCUSD",1673720493225,4.0207197,20716.0,20715.0,6.66e-05]
["bitfinex","BTCUSD",1673720493473,2.52507233,20716.0,20715.0,6.66e-05]
["bitfinex","BTCUSD",1673720493721,2.52282879,20716.0,20715.0,6.66e-05]
["bitfinex","BTCUSD",1673720493976,3.10635957,20716.0,20715.0,6.66e-05]
["bitfinex","BTCUSD",1673720494507,3.10203869,20716.0,20715.0,6.66e-05]
["bitfinex","BTCUSD",1673720494764,3.92425957,20716.0,20715.0,6.66e-05]
["bitfinex","BTCUSD",1673720495062,3.92425957,20716.0,20714.0,0.01545775]
["bitfinex","BTCUSD",1673720495063,0.902898,20715.0,20714.0,0.01545775]
["bitfinex","BTCUSD",1673720495359,2.91746063,20715.0,20714.0,0.01545775]
["bitfinex","BTCUSD",1673720495621,3.29545987,20715.0,20714.0,0.01545775]
["bitfinex","BTCUSD",1673720495899,3.29541692,20715.0,20714.0,0.01545775]
["bitfinex","BTCUSD",1673720496146,3.29541692,20715.0,20712.0,0.01545775]
["bitfinex","BTCUSD",1673720496147,1.659484,20713.0,20712.0,0.01545775]
["bitfinex","BTCUSD",1673720496438,1.659484,20713.0,20701.0,1.1203]
["bitfinex","BTCUSD",1673720496439,0.16285203,20707.0,20701.0,1.1203]
["bitfinex","BTCUSD",1673720496694,0.99383395,20706.0,20704.0,0.25819135]
["bitfinex","BTCUSD",1673720496946,0.67367695,20706.0,20701.0,1.1203]
["bitfinex","BTCUSD",1673720497203,0.67367695,20706.0,20705.0,0.23242012]
["bitfinex","BTCUSD",1673720497445,0.482951,20706.0,20705.0,0.23242012]
["bitfinex","BTCUSD",1673720497742,0.803108,20706.0,20705.0,0.23242012]
["bitfinex","BTCUSD",1673720498510,0.815108,20706.0,20701.0,1.12126742]
["bitfinex","BTCUSD",1673720498763,0.19072595,20705.0,20702.0,0.24960924]
["bitfinex","BTCUSD",1673720499041,0.67370595,20705.0,20702.0,0.24960924]
["bitfinex","BTCUSD",1673720499585,0.75120595,20705.0,20702.0,0.24960924]
["bitfinex","BTCUSD",1673720499856,0.56048,20705.0,20702.0,0.24960924]
["bitfinex","BTCUSD",1673720500099,0.56648,20705.0,20702.0,0.24960924]
["bitfinex","BTCUSD",1673720500541,0.75129199,20705.0,20702.0,0.24960924]
["bitfinex","BTCUSD",1673720500765,0.320157,20704.0,20702.0,0.24960924]
["bitfinex","BTCUSD",1673720501006,0.96602,20704.0,20702.0,0.24960924]
["bitfinex","BTCUSD",1673720501452,0.07785633,20703.0,20701.0,1.12126742]
["bitfinex","BTCUSD",1673720501672,0.07785633,20703.0,20701.0,0.00096742]
["bitfinex","BTCUSD",1673720501673,0.96609,20702.0,20701.0,0.00096742]
["bitfinex","BTCUSD",1673720501900,1.286247,20702.0,20701.0,0.22240575]
["bitfinex","BTCUSD",1673720502348,1.32161223,20702.0,20700.0,0.01747454]
["bitfinex","BTCUSD",1673720502571,0.320157,20701.0,20700.0,0.01747454]
["bitfinex","BTCUSD",1673720502787,1.286293,20701.0,20700.0,0.20590517]
["bitfinex","BTCUSD",1673720503010,0.966136,20701.0,20700.0,0.27513603]
["bitfinex","BTCUSD",1673720503219,0.966136,20701.0,20700.0,0.23064885]
["bitfinex","BTCUSD",1673720503680,1.101136,20701.0,20700.0,0.23064885]
["bitfinex","BTCUSD",1673720504028,1.101136,20701.0,20700.0,0.01747454]
["bitfinex","BTCUSD",1673720504506,1.081136,20701.0,20700.0,0.01747454]
["bitfinex","BTCUSD",1673720504778,1.081136,20701.0,20700.0,0.26436376]
["bitfinex","BTCUSD",1673720505013,0.135,20701.0,20700.0,0.01747454]
["bitfinex","BTCUSD",1673720505258,0.48296,20706.0,20700.0,1.06125654]
["bitfinex","BTCUSD",1673720505494,1.04815094,20706.0,20700.0,0.94109172]
["bitfinex","BTCUSD",1673720505733,0.136,20701.0,20700.0,0.94209172]
["bitfinex","BTCUSD",1673720505975,0.136,20701.0,20700.0,1.18134673]
["bitfinex","BTCUSD",1673720506222,0.223,20701.0,20700.0,0.33732955]
["bitfinex","BTCUSD",1673720506462,1.189136,20701.0,20700.0,0.25972955]
["bitfinex","BTCUSD",1673720507225,1.189136,20701.0,20700.0,0.25772955]
["bitfinex","BTCUSD",1673720507226,1.286293,20701.0,20700.0,0.25772955]
["bitfinex","BTCUSD",1673720507470,1.286293,20701.0,20700.0,0.25972955]
["bitfinex","BTCUSD",1673720507702,1.177256,20701.0,20700.0,0.25772955]
["bitfinex","BTCUSD",1673720507950,1.421293,20701.0,20700.0,0.25972955]
["bitfinex","BTCUSD",1673720508199,1.101136,20701.0,20700.0,0.25772955]
["bitfinex","BTCUSD",1673720508470,1.402306,20701.0,20700.0,0.25972955]
["bitfinex","BTCUSD",1673720508705,1.286293,20701.0,20700.0,0.25772955]
["bitfinex","BTCUSD",1673720508942,1.422293,20701.0,20700.0,0.01847454]
["bitfinex","BTCUSD",1673720509903,1.102136,20701.0,20700.0,0.2364091]
["bitfinex","BTCUSD",1673720510143,1.422293,20701.0,20700.0,0.2364091]
["bitfinex","BTCUSD",1673720510384,1.102136,20701.0,20700.0,0.2364091]
["bitfinex","BTCUSD",1673720510704,1.422293,20701.0,20700.0,0.2364091]
["bitfinex","BTCUSD",1673720511411,1.102136,20701.0,20700.0,0.01847454]
["bitfinex","BTCUSD",1673720511638,1.422293,20701.0,20700.0,0.01847454]
["bitfinex","BTCUSD",1673720511944,1.102136,20701.0,20700.0,0.01847454]
["bitfinex","BTCUSD",1673720512145,1.422293,20701.0,20700.0,0.01847454]
["bitfinex","BTCUSD",1673720512393,1.102136,20701.0,20700.0,0.01847454]
["bitfinex","BTCUSD",1673720512647,1.422293,20701.0,20700.0,0.01847454]
["bitfinex","BTCUSD",1673720512907,1.102136,20701.0,20700.0,0.01847454]
["bitfinex","BTCUSD",1673720513154,1.422293,20701.0,20700.0,0.01847454]
["bitfinex","BTCUSD",1673720513928,0.939225,20701.0,20700.0,0.27397557]
["bitfinex","BTCUSD",1673720514189,0.136,20701.0,20700.0,0.27397557]
["bitfinex","BTCUSD",1673720515483,1.102136,20701.0,20700.0,0.27397557]
["bitfinex","BTCUSD",1673720516001,0.619068,20701.0,20700.0,0.27397557]
["bitfinex","BTCUSD",1673720516271,0.482983,20705.0,20700.0,0.50156554]
["bitfinex","BTCUSD",1673720516525,0.56248164,20706.0,20700.0,1.21385557]
["bitfinex","BTCUSD",1673720516776,0.56248164,20706.0,20701.0,0.20669916]
["bitfinex","BTCUSD",1673720517057,1.04543264,20706.0,20701.0,0.483065]
["bitfinex","BTCUSD",1673720517293,0.02531734,20704.0,20701.0,0.78123591]
["bitfinex","BTCUSD",1673720517566,0.02531734,20704.0,20701.0,0.7822116]
["bitfinex","BTCUSD",1673720517810,0.02531734,20704.0,20701.0,1.2652796]
["bitfinex","BTCUSD",1673720518056,1.734e-05,20704.0,20702.0,0.1]
["bitfinex","BTCUSD",1673720518315,0.16285203,20707.0,20703.0,0.15042796]
["bitfinex","BTCUSD",1673720518562,0.16285203,20707.0,20703.0,1.11646996]
["bitfinex","BTCUSD",1673720518563,0.002,20704.0,20703.0,1.11646996]
["bitfinex","BTCUSD",1673720518818,0.002,20704.0,20703.0,1.21646996]
["bitfinex","BTCUSD",1673720519080,0.002,20704.0,20703.0,1.51646996]
["bitfinex","BTCUSD",1673720519337,0.16285203,20707.0,20703.0,1.51646996]
["bitfinex","BTCUSD",1673720519675,0.16285203,20707.0,20704.0,0.6802006]
["bitfinex","BTCUSD",1673720519864,0.16285203,20707.0,20705.0,0.1]
["bitfinex","BTCUSD",1673720520135,0.00566681,20710.0,20705.0,0.1]
["bitfinex","BTCUSD",1673720520136,0.00566681,20710.0,20705.0,1.06595]
["bitfinex","BTCUSD",1673720520389,0.0722734,20716.0,20707.0,0.1]
["bitfinex","BTCUSD",1673720520390,0.482741,20716.0,20707.0,0.1]
["bitfinex","BTCUSD",1673720520648,0.482741,20716.0,20708.0,0.6336272]
["bitfinex","BTCUSD",1673720520649,0.0673605,20716.0,20708.0,0.6336272]
["bitfinex","BTCUSD",1673720520937,0.0673605,20716.0,20709.0,2.44453]
["bitfinex","BTCUSD",1673720521157,0.0673605,20716.0,20710.0,0.1]
["bitfinex","BTCUSD",1673720521402,0.0673605,20716.0,20711.0,0.965643]
["bitfinex","BTCUSD",1673720521671,0.0673605,20716.0,20712.0,0.1065643]
["bitfinex","BTCUSD",1673720521934,0.0673605,20716.0,20712.0,0.482803]
["bitfinex","BTCUSD",1673720522205,0.482674,20718.0,20712.0,0.47794497]
["bitfinex","BTCUSD",1673720522454,0.482674,20718.0,20713.0,0.10617237]
["bitfinex","BTCUSD",1673720522455,0.56119841,20718.0,20713.0,0.10617237]
["bitfinex","BTCUSD",1673720522974,0.56119841,20718.0,20713.0,0.10606608]
["bitfinex","BTCUSD",1673720523235,0.75192436,20718.0,20713.0,0.2980241]
["bitfinex","BTCUSD",1673720523750,0.7530723,20712.0,20711.0,0.00095177]
["bitfinex","BTCUSD",1673720524003,1.26395525,20712.0,20711.0,0.23523185]
["bitfinex","BTCUSD",1673720524259,0.7530723,20712.0,20711.0,0.00095177]
["bitfinex","BTCUSD",1673720524534,0.7530723,20712.0,20709.0,1.661666]
["bitfinex","BTCUSD",1673720524789,0.94379825,20712.0,20710.0,0.22818981]
["bitfinex","BTCUSD",1673720525058,0.7670723,20712.0,20711.0,0.043]
["bitfinex","BTCUSD",1673720525804,0.7530723,20712.0,20710.0,0.92281442]
["bitfinex","BTCUSD",1673720526051,0.7670723,20712.0,20710.0,0.92281442]
["bitfinex","BTCUSD",1673720526305,0.7670723,20712.0,20711.0,0.13160196]
["bitfinex","BTCUSD",1673720526564,0.7810723,20712.0,20711.0,0.17460196]
["bitfinex","BTCUSD",1673720526813,0.7670723,20712.0,20711.0,0.13160196]
["bitfinex","BTCUSD",1673720527315,0.7530723,20712.0,20711.0,0.36523524]
["bitfinex","BTCUSD",1673720527570,0.7670723,20712.0,20711.0,0.89107024]
["bitfinex","BTCUSD",1673720530398,0.95779825,20712.0,20711.0,0.043]
["bitfinex","BTCUSD",1673720530650,1.31993687,20712.0,20711.0,0.043]
["bitfinex","BTCUSD",1673720530902,1.15728287,20712.0,20711.0,0.043]
["bitfinex","BTCUSD",1673720531196,0.83712587,20712.0,20711.0,0.043]
["bitfinex","BTCUSD",1673720531409,1.15728287,20712.0,20711.0,0.043]
["bitfinex","BTCUSD",1673720531920,0.82312587,20712.0,20710.0,0.2346127]
["bitfinex","BTCUSD",1673720532168,0.85712587,20712.0,20711.0,0.006]
["bitfinex","BTCUSD",1673720532692,1.14328287,20712.0,20710.0,0.2346127]
["bitfinex","BTCUSD",1673720532944,0.8890723,20712.0,20711.0,0.09318]
["bitfinex","BTCUSD",1673720533197,0.8890723,20712.0,20711.0,0.576015]
["bitfinex","BTCUSD",1673720533452,0.7530723,20712.0,20711.0,1.05485]
["bitfinex","BTCUSD",1673720533708,0.7530723,20712.0,20711.0,1.46751013]
["bitfinex","BTCUSD",1673720534720,0.8820723,20712.0,20711.0,1.47251013]
["bitfinex","BTCUSD",1673720534972,0.7530723,20712.0,20711.0,1.46751013]
["bitfinex","BTCUSD",1673720535222,0.7650723,20712.0,20711.0,1.22051013]
["bitfinex","BTCUSD",1673720535489,0.7650723,20712.0,20711.0,0.36239706]
["bitfinex","BTCUSD",1673720535735,0.7650723,20712.0,20711.0,0.27321706]
["bitfinex","BTCUSD",1673720536000,0.7530723,20712.0,20711.0,0.22021706]
["bitfinex","BTCUSD",1673720536250,0.7650723,20712.0,20711.0,0.053]
["bitfinex","BTCUSD",1673720536511,0.7530723,20712.0,20709.0,1.81638592]
["bitfinex","BTCUSD",1673720536768,0.95679825,20712.0,20711.0,0.053]
["bitfinex","BTCUSD",1673720537036,0.83015808,20712.0,20711.0,0.053]
["bitfinex","BTCUSD",1673720537303,0.94564511,20712.0,20711.0,0.053]
["bitfinex","BTCUSD",1673720537562,1.92633906,20712.0,20707.0,0.22092663]
["bitfinex","BTCUSD",1673720537803,1.92633906,20712.0,20711.0,0.037]
["bitfinex","BTCUSD",1673720537804,1.7236943,20712.0,20711.0,0.037]
["bitfinex","BTCUSD",1673720538059,2.3438513,20712.0,20711.0,0.037]
["bitfinex","BTCUSD",1673720538593,2.3438513,20712.0,20707.0,0.00099376]
["bitfinex","BTCUSD",1673720538594,2.3388513,20712.0,20707.0,0.00099376]
["bitfinex","BTCUSD",1673720538866,0.98451188,20711.0,20705.0,0.21818768]
["bitfinex","BTCUSD",1673720539102,1.47663295,20710.0,20706.0,0.24799972]
["bitfinex","BTCUSD",1673720539345,0.21112,20709.0,20706.0,0.24799972]
["bitfinex","BTCUSD",1673720539602,0.67361795,20709.0,20706.0,0.24799972]
["bitfinex","BTCUSD",1673720539862,0.482892,20709.0,20706.0,0.24799972]
["bitfinex","BTCUSD",1673720540106,0.482892,20709.0,20704.0,0.48396797]
["bitfinex","BTCUSD",1673720540315,0.26845244,20708.0,20707.0,0.052]
["bitfinex","BTCUSD",1673720540656,0.07772649,20708.0,20704.0,0.21568326]
["bitfinex","BTCUSD",1673720540898,0.19072595,20707.0,20706.0,0.053]
["bitfinex","BTCUSD",1673720541149,0.19072595,20707.0,20704.0,0.00098597]
["bitfinex","BTCUSD",1673720541150,1.586013,20707.0,20704.0,0.00098597]
["bitfinex","BTCUSD",1673720541461,0.4280118,20706.0,20704.0,0.00098597]
["bitfinex","BTCUSD",1673720541691,0.320157,20705.0,20701.0,0.19344351]
["bitfinex","BTCUSD",1673720541943,0.96595,20705.0,20704.0,0.053]
["bitfinex","BTCUSD",1673720542198,0.96595,20705.0,20703.0,0.20668198]
["bitfinex","BTCUSD",1673720542446,0.06083753,20708.0,20704.0,0.006]
["bitfinex","BTCUSD",1673720542447,0.041,20707.0,20704.0,0.006]
["bitfinex","BTCUSD",1673720542689,0.523945,20707.0,20704.0,0.006]
["bitfinex","BTCUSD",1673720542932,0.041,20707.0,20705.0,0.22490613]
["bitfinex","BTCUSD",1673720543182,0.54376053,20708.0,20705.0,0.29629704]
["bitfinex","BTCUSD",1673720543939,0.041,20707.0,20705.0,0.29629704]
["bitfinex","BTCUSD",1673720544195,0.07636558,20707.0,20703.0,1.62547482]
["bitfinex","BTCUSD",1673720544440,0.06483379,20706.0,20705.0,0.005]
["bitfinex","BTCUSD",1673720544689,1.03073579,20706.0,20703.0,0.20702556]
["bitfinex","BTCUSD",1673720544956,0.320157,20705.0,20704.0,0.21839026]
["bitfinex","BTCUSD",1673720545210,0.06483379,20706.0,20704.0,0.21839026]
["bitfinex","BTCUSD",1673720545461,0.482928,20707.0,20704.0,0.21839026]
["bitfinex","BTCUSD",1673720545722,0.482928,20707.0,20704.0,0.29553177]
["bitfinex","BTCUSD",1673720545970,0.48286066,20707.0,20704.0,0.29553177]
["bitfinex","BTCUSD",1673720546216,0.5455373,20708.0,20704.0,0.29553177]
["bitfinex","BTCUSD",1673720546466,0.114,20706.0,20705.0,0.09518]
["bitfinex","BTCUSD",1673720546729,0.482931,20707.0,20704.0,0.21839026]
["bitfinex","BTCUSD",1673720546979,0.523931,20707.0,20704.0,0.22439026]
["bitfinex","BTCUSD",1673720547228,0.482931,20707.0,20704.0,0.21839026]
["bitfinex","BTCUSD",1673720547479,0.482931,20707.0,20704.0,0.22439026]
["bitfinex","BTCUSD",1673720547739,1.03432846,20707.0,20704.0,0.21839026]
["bitfinex","BTCUSD",1673720548008,0.39171729,20706.0,20704.0,0.006]
["bitfinex","BTCUSD",1673720548262,0.21112,20705.0,20704.0,0.006]
["bitfinex","BTCUSD",1673720548520,0.482975,20705.0,20704.0,0.006]
["bitfinex","BTCUSD",1673720549284,1.286107,20705.0,20704.0,0.006]
["bitfinex","BTCUSD",1673720549533,1.286107,20705.0,20703.0,0.26171563]
["bitfinex","BTCUSD",1673720549753,1.00695,20705.0,20704.0,0.006]
["bitfinex","BTCUSD",1673720550037,1.327107,20705.0,20704.0,0.006]
["bitfinex","BTCUSD",1673720550536,1.327107,20705.0,20701.0,0.21137161]
["bitfinex","BTCUSD",1673720550537,1.3506949,20705.0,20701.0,0.21137161]
["bitfinex","BTCUSD",1673720550785,0.21112,20704.0,20703.0,0.037]
["bitfinex","BTCUSD",1673720550996,0.482998,20704.0,20702.0,0.25460266]
["bitfinex","BTCUSD",1673720552551,0.965996,20704.0,20702.0,0.25460266]
["bitfinex","BTCUSD",1673720553079,0.965996,20704.0,20702.0,1.018089]
["bitfinex","BTCUSD",1673720553080,0.012,20704.0,20702.0,1.018089]
["bitfinex","BTCUSD",1673720553349,0.012,20704.0,20703.0,0.40190825]
["bitfinex","BTCUSD",1673720553593,0.012,20704.0,20703.0,1.29464008]
["bitfinex","BTCUSD",1673720553847,0.012,20704.0,20703.0,1.293913]
["bitfinex","BTCUSD",1673720555149,0.012,20704.0,20703.0,1.06795025]
["bitfinex","BTCUSD",1673720555427,0.06579907,20708.0,20703.0,1.06795025]
["bitfinex","BTCUSD",1673720555682,0.005,20704.0,20703.0,1.10495025]
["bitfinex","BTCUSD",1673720556206,0.482878,20710.0,20703.0,1.06795025]
["bitfinex","BTCUSD",1673720556483,0.005,20708.0,20704.0,0.25509943]
["bitfinex","BTCUSD",1673720556797,0.73294182,20711.0,20705.0,2.05864]
["bitfinex","BTCUSD",1673720557000,0.54221587,20711.0,20706.0,0.22137394]
["bitfinex","BTCUSD",1673720557252,0.54221587,20711.0,20707.0,0.482919]
["bitfinex","BTCUSD",1673720557253,0.05935987,20711.0,20707.0,0.482919]
["bitfinex","BTCUSD",1673720558283,0.041,20708.0,20707.0,0.482919]
["bitfinex","BTCUSD",1673720558782,0.041,20708.0,20707.0,0.487919]
["bitfinex","BTCUSD",1673720559039,0.041,20708.0,20707.0,0.76470869]
["bitfinex","BTCUSD",1673720559293,0.611835,20711.0,20707.0,0.76470869]
["bitfinex","BTCUSD",1673720559547,0.611835,20711.0,20708.0,0.21965348]
["bitfinex","BTCUSD",1673720559548,0.482835,20711.0,20708.0,0.21965348]
["bitfinex","BTCUSD",1673720560613,1.30476011,20712.0,20708.0,0.21965348]
["bitfinex","BTCUSD",1673720561125,0.13,20711.0,20708.0,0.970802]
["bitfinex","BTCUSD",1673720561642,0.13,20711.0,20709.0,0.1]
["bitfinex","BTCUSD",1673720561973,0.13,20711.0,20710.0,1.0727962]
["bitfinex","BTCUSD",1673720562141,0.7530723,20712.0,20710.0,1.0727962]
["bitfinex","BTCUSD",1673720562390,0.7630723,20712.0,20710.0,1.0727962]
["bitfinex","BTCUSD",1673720562596,0.7530723,20712.0,20710.0,1.0727962]
["bitfinex","BTCUSD",1673720562890,0.01,20711.0,20710.0,1.0727962]
["bitfinex","BTCUSD",1673720563385,0.01,20711.0,20710.0,1.26519684]
["bitfinex","BTCUSD",1673720563639,0.7530723,20712.0,20710.0,1.26519684]
["bitfinex","BTCUSD",1673720563640,0.82370373,20712.0,20710.0,0.19240064]
["bitfinex","BTCUSD",1673720563890,0.83370373,20712.0,20710.0,0.077]
["bitfinex","BTCUSD",1673720564106,0.82370373,20712.0,20709.0,0.20213036]
["bitfinex","BTCUSD",1673720564353,0.01,20711.0,20710.0,0.077]
["bitfinex","BTCUSD",1673720564633,0.7530723,20712.0,20710.0,0.31609078]
["bitfinex","BTCUSD",1673720564881,0.7530723,20712.0,20710.0,0.39209078]
["bitfinex","BTCUSD",1673720564882,0.7620723,20712.0,20710.0,0.39209078]
["bitfinex","BTCUSD",1673720565130,0.7620723,20712.0,20710.0,1.09020094]
["bitfinex","BTCUSD",1673720565131,0.7530723,20712.0,20710.0,1.09020094]
["bitfinex","BTCUSD",1673720565385,0.7530723,20712.0,20711.0,0.15730619]
["bitfinex","BTCUSD",1673720565386,0.7630723,20712.0,20711.0,0.15730619]
["bitfinex","BTCUSD",1673720565701,0.7530723,20712.0,20711.0,1.52297619]
["bitfinex","BTCUSD",1673720565916,0.00518146,20714.0,20712.0,0.1]
["bitfinex","BTCUSD",1673720566156,0.00518146,20714.0,20713.0,2.630064]
["bitfinex","BTCUSD",1673720566390,0.00518146,20714.0,20713.0,3.03708452]
["bitfinex","BTCUSD",1673720566884,0.00818146,20714.0,20713.0,3.03708452]
["bitfinex","BTCUSD",1673720567121,0.00518146,20714.0,20713.0,3.03708452]
["bitfinex","BTCUSD",1673720567613,0.00518146,20714.0,20713.0,3.33708452]
["bitfinex","BTCUSD",1673720568134,0.01518146,20714.0,20713.0,3.41408452]
["bitfinex","BTCUSD",1673720568433,0.01518146,20714.0,20713.0,3.11408452]
["bitfinex","BTCUSD",1673720569925,0.01518146,20714.0,20713.0,3.41408452]
["bitfinex","BTCUSD",1673720570715,0.00518146,20714.0,20713.0,3.33708452]
["bitfinex","BTCUSD",1673720571248,0.01518146,20714.0,20713.0,3.41408452]
["bitfinex","BTCUSD",1673720572061,19.01518146,20714.0,20713.0,3.41408452]
["bitfinex","BTCUSD",1673720572297,19.00518146,20714.0,20713.0,3.33708452]
["bitfinex","BTCUSD",1673720572523,19.00518146,20714.0,20713.0,3.11408452]
["bitfinex","BTCUSD",1673720572798,19.01518146,20714.0,20713.0,3.30231513]
["bitfinex","BTCUSD",1673720573047,19.01018146,20714.0,20713.0,3.30231513]
["bitfinex","BTCUSD",1673720575073,19.01018146,20714.0,20713.0,3.29731513]
["bitfinex","BTCUSD",1673720576873,18.8523357,20714.0,20713.0,3.29655515]
["bitfinex","BTCUSD",1673720577126,18.8523357,20714.0,20713.0,3.30792064]
["bitfinex","BTCUSD",1673720577664,18.8523357,20714.0,20713.0,3.60792064]
["bitfinex","BTCUSD",1673720578433,18.8523357,20714.0,20713.0,3.30792064]
["bitfinex","BTCUSD",1673720578939,18.8523357,20714.0,20713.0,3.60792064]
["bitfinex","BTCUSD",1673720579435,18.8523357,20714.0,20713.0,3.30792064]
["bitfinex","BTCUSD",1673720579707,18.8523357,20714.0,20713.0,3.60792064]
["bitfinex","BTCUSD",1673720581975,18.8523357,20714.0,20713.0,3.40832454]
["bitfinex","BTCUSD",1673720582224,18.8523357,20714.0,20713.0,3.61740612]
["bitfinex","BTCUSD",1673720582755,18.8523357,20714.0,20713.0,3.40832454]
["bitfinex","BTCUSD",1673720583266,18.8523357,20714.0,20713.0,3.66505518]
["bitfinex","BTCUSD",1673720583542,18.8523357,20714.0,20713.0,3.40832454]
["bitfinex","BTCUSD",1673720584040,18.8523357,20714.0,20713.0,3.63877496]
["bitfinex","BTCUSD",1673720584279,18.8523357,20714.0,20713.0,3.40832454]
["bitfinex","BTCUSD",1673720586011,18.80227076,20714.0,20713.0,3.88552623]
["bitfinex","BTCUSD",1673720586495,18.7401178,20714.0,20713.0,3.89402623]
["bitfinex","BTCUSD",1673720586736,18.69350309,20714.0,20713.0,4.12382296]
["bitfinex","BTCUSD",1673720586992,18.69350309,20714.0,20713.0,3.35441955]
["bitfinex","BTCUSD",1673720587255,18.69350309,20714.0,20713.0,3.10832454]
["bitfinex","BTCUSD",1673720588760,18.75363404,20714.0,20713.0,3.10832454]
["bitfinex","BTCUSD",1673720589014,18.75363404,20714.0,20713.0,1.44959652]
["bitfinex","BTCUSD",1673720589256,18.75363404,20714.0,20713.0,1.042576]
["bitfinex","BTCUSD",1673720590228,18.74863404,20714.0,20713.0,1.042576]
["bitfinex","BTCUSD",1673720592526,20.16491604,20714.0,20713.0,0.077]
["bitfinex","BTCUSD",1673720592776,19.97419009,20714.0,20713.0,0.077]
["bitfinex","BTCUSD",1673720594037,19.96419009,20714.0,20709.0,0.00099126]
["bitfinex","BTCUSD",1673720594318,19.76758854,20714.0,20713.0,0.006]
["bitfinex","BTCUSD",1673720594586,20.07398185,20714.0,20713.0,0.006]
["bitfinex","BTCUSD",1673720594848,20.02398185,20714.0,20710.0,0.11965623]
["bitfinex","BTCUSD",1673720595100,19.70382485,20714.0,20711.0,0.08596492]
["bitfinex","BTCUSD",1673720595351,0.320157,20713.0,20711.0,0.08596492]
["bitfinex","BTCUSD",1673720595584,0.21112,20712.0,20711.0,0.08596492]
["bitfinex","BTCUSD",1673720596088,0.21112,20712.0,20711.0,0.45181996]
["bitfinex","BTCUSD",1673720596322,0.21112,20712.0,20711.0,0.52181996]
["bitfinex","BTCUSD",1673720596578,0.21112,20712.0,20711.0,0.45181996]
["bitfinex","BTCUSD",1673720596834,0.21112,20712.0,20711.0,0.08596492]
["bitfinex","BTCUSD",1673720597077,0.29270036,20712.0,20711.0,0.15596492]
["bitfinex","BTCUSD",1673720597321,0.28270036,20712.0,20711.0,0.08596492]
["bitfinex","BTCUSD",1673720597575,0.29270036,20712.0,20711.0,0.15596492]
["bitfinex","BTCUSD",1673720598093,0.29270036,20712.0,20711.0,0.07]
["bitfinex","BTCUSD",1673720599098,0.28270036,20712.0,20710.0,0.3428215]
["bitfinex","BTCUSD",1673720599341,0.320157,20711.0,20710.0,0.3428215]
["bitfinex","BTCUSD",1673720599840,0.07158036,20712.0,20710.0,0.3428215]
["bitfinex","BTCUSD",1673720600086,0.08158036,20712.0,20711.0,0.07]
["bitfinex","BTCUSD",1673720600329,0.40173736,20712.0,20711.0,0.07]
["bitfinex","BTCUSD",1673720600588,0.39173736,20712.0,20711.0,0.11553792]
["bitfinex","BTCUSD",1673720601082,0.39173736,20712.0,20710.0,0.11965623]
["bitfinex","BTCUSD",1673720601330,0.08158036,20712.0,20711.0,0.07]
["bitfinex","BTCUSD",1673720601593,0.39173736,20712.0,20710.0,0.11965623]
["bitfinex","BTCUSD",1673720601881,0.21112,20711.0,20710.0,0.11965623]
["bitfinex","BTCUSD",1673720602916,0.28557379,20711.0,20709.0,0.70727568]
["bitfinex","BTCUSD",1673720603177,0.320157,20710.0,20709.0,0.70727568]
["bitfinex","BTCUSD",1673720603729,0.07445379,20711.0,20709.0,0.70727568]
["bitfinex","BTCUSD",1673720604020,0.08545379,20711.0,20709.0,0.77727568]
["bitfinex","BTCUSD",1673720604257,0.320157,20710.0,20709.0,0.70727568]
["bitfinex","BTCUSD",1673720604483,0.011,20710.0,20709.0,0.89629155]
["bitfinex","BTCUSD",1673720604777,0.07445379,20711.0,20709.0,0.60187687]
["bitfinex","BTCUSD",1673720605019,0.320157,20710.0,20709.0,0.67187687]
["bitfinex","BTCUSD",1673720606020,0.07445379,20711.0,20709.0,0.60187687]
["bitfinex","BTCUSD",1673720606320,0.330157,20710.0,20709.0,0.552861]
["bitfinex","BTCUSD",1673720606806,0.07445379,20711.0,20709.0,0.482861]
["bitfinex","BTCUSD",1673720607062,0.320157,20710.0,20709.0,0.482861]
["bitfinex","BTCUSD",1673720607322,18.67850309,20714.0,20709.0,0.965742]
["bitfinex","BTCUSD",1673720607632,18.75200504,20714.0,20710.0,0.3569611]
["bitfinex","BTCUSD",1673720607843,0.06230904,20713.0,20711.0,0.96566]
["bitfinex","BTCUSD",1673720608090,0.320157,20712.0,20711.0,0.96566]
["bitfinex","BTCUSD",1673720608347,0.06230904,20713.0,20711.0,1.15330649]
["bitfinex","BTCUSD",1673720609366,0.320157,20712.0,20711.0,1.15930649]
["bitfinex","BTCUSD",1673720609591,0.11230904,20713.0,20711.0,1.15930649]
["bitfinex","BTCUSD",1673720610144,0.320157,20712.0,20711.0,1.15330649]
["bitfinex","BTCUSD",1673720610386,0.370157,20712.0,20711.0,1.15930649]
["bitfinex","BTCUSD",1673720610636,0.05,20712.0,20711.0,1.13613649]
["bitfinex","BTCUSD",1673720610895,0.05,20712.0,20711.0,1.14213649]
["bitfinex","BTCUSD",1673720611151,0.06472934,20712.0,20711.0,1.13613649]
["bitfinex","BTCUSD",1673720611412,0.11472934,20712.0,20711.0,1.14213649]
["bitfinex","BTCUSD",1673720611661,0.11472934,20712.0,20711.0,0.006]
["bitfinex","BTCUSD",1673720611662,0.370157,20712.0,20711.0,0.006]
["bitfinex","BTCUSD",1673720611913,0.44198048,20712.0,20711.0,0.006]
["bitfinex","BTCUSD",1673720612166,0.370157,20712.0,20711.0,0.006]
["bitfinex","BTCUSD",1673720612450,0.93206717,20712.0,20711.0,0.006]
["bitfinex","BTCUSD",1673720612768,0.9312327,20712.0,20711.0,0.006]
["bitfinex","BTCUSD",1673720612956,0.852968,20712.0,20711.0,0.006]
["bitfinex","BTCUSD",1673720613237,0.952968,20712.0,20711.0,0.006]
["bitfinex","BTCUSD",1673720613488,0.852968,20712.0,20711.0,0.006]
["bitfinex","BTCUSD",1673720613737,1.202968,20712.0,20711.0,0.006]
["bitfinex","BTCUSD",1673720615268,1.67707017,20712.0,20711.0,0.006]
["bitfinex","BTCUSD",1673720615530,0.1,20711.0,20709.0,0.00096282]
["bitfinex","BTCUSD",1673720615777,0.1,20711.0,20704.0,0.65470981]
["bitfinex","BTCUSD",1673720615778,1.176836,20710.0,20704.0,0.65470981]
["bitfinex","BTCUSD",1673720616025,0.51088295,20709.0,20706.0,0.00095692]
["bitfinex","BTCUSD",1673720616274,0.21112,20708.0,20706.0,0.00095692]
["bitfinex","BTCUSD",1673720616533,0.320157,20707.0,20706.0,0.00095692]
["bitfinex","BTCUSD",1673720616755,0.482907,20708.0,20704.0,0.36943906]
["bitfinex","BTCUSD",1673720617015,0.67363295,20708.0,20706.0,0.065]
["bitfinex","BTCUSD",1673720617245,0.482907,20708.0,20704.0,0.36943906]
["bitfinex","BTCUSD",1673720617481,0.011,20707.0,20706.0,0.065]
["bitfinex","BTCUSD",1673720617734,0.011,20707.0,20704.0,0.36943906]
["bitfinex","BTCUSD",1673720617735,0.07883448,20707.0,20704.0,0.36943906]
["bitfinex","BTCUSD",1673720617979,0.07883448,20707.0,20706.0,0.064]
["bitfinex","BTCUSD",1673720618976,0.07883448,20707.0,20705.0,0.20740421]
["bitfinex","BTCUSD",1673720619279,0.482907,20708.0,20705.0,0.43763193]
["bitfinex","BTCUSD",1673720619540,0.015,20707.0,20706.0,0.019]
["bitfinex","BTCUSD",1673720619783,0.015,20707.0,20706.0,0.25692537]
["bitfinex","BTCUSD",1673720620028,0.07016059,20708.0,20706.0,0.47979928]
["bitfinex","BTCUSD",1673720620286,0.4829,20709.0,20706.0,0.47979928]
["bitfinex","BTCUSD",1673720620530,0.832854,20711.0,20707.0,0.45260934]
["bitfinex","BTCUSD",1673720620773,0.832854,20711.0,20707.0,0.93552334]
["bitfinex","BTCUSD",1673720620774,0.43232671,20711.0,20707.0,0.93552334]
["bitfinex","BTCUSD",1673720621034,0.43232671,20711.0,20708.0,0.26758877]
["bitfinex","BTCUSD",1673720621521,0.320157,20710.0,20708.0,0.75049277]
["bitfinex","BTCUSD",1673720621843,0.08232671,20711.0,20708.0,0.75049277]
["bitfinex","BTCUSD",1673720622305,0.015,20709.0,20708.0,0.75049277]
["bitfinex","BTCUSD",1673720622554,0.08232671,20711.0,20708.0,0.75049277]
["bitfinex","BTCUSD",1673720622777,0.029,20710.0,20709.0,0.23442121]
["bitfinex","BTCUSD",1673720623065,0.08232671,20711.0,20709.0,0.23442121]
["bitfinex","BTCUSD",1673720623321,0.11132671,20711.0,20709.0,0.23442121]
["bitfinex","BTCUSD",1673720623571,0.11132671,20711.0,20709.0,0.12679]
["bitfinex","BTCUSD",1673720623827,0.11132671,20711.0,20708.0,0.70939264]
["bitfinex","BTCUSD",1673720624071,0.08232671,20711.0,20708.0,0.70539264]
["bitfinex","BTCUSD",1673720624318,0.18432671,20711.0,20709.0,0.002]
["bitfinex","BTCUSD",1673720624813,0.18432671,20711.0,20709.0,0.16932096]
["bitfinex","BTCUSD",1673720625824,0.18432671,20711.0,20709.0,0.42532311]
["bitfinex","BTCUSD",1673720625825,0.08232671,20711.0,20709.0,0.42532311]
["bitfinex","BTCUSD",1673720626081,0.11132671,20711.0,20709.0,0.42532311]
["bitfinex","BTCUSD",1673720626332,0.08232671,20711.0,20709.0,0.42532311]
["bitfinex","BTCUSD",1673720626820,0.18432671,20711.0,20709.0,0.42732311]
["bitfinex","BTCUSD",1673720627074,0.102,20711.0,20709.0,0.42732311]
["bitfinex","BTCUSD",1673720628334,0.102,20711.0,20709.0,0.26000215]
["bitfinex","BTCUSD",1673720630105,0.06222661,20710.0,20709.0,0.002]
["bitfinex","BTCUSD",1673720630360,0.38238361,20710.0,20709.0,0.002]
["bitfinex","BTCUSD",1673720630875,0.86524161,20710.0,20709.0,0.002]
["bitfinex","BTCUSD",1673720631126,0.803015,20710.0,20706.0,1.14725765]
["bitfinex","BTCUSD",1673720631413,0.21112,20709.0,20706.0,0.22824731]
["bitfinex","BTCUSD",1673720631699,0.320157,20708.0,20706.0,0.00095765]
["bitfinex","BTCUSD",1673720631930,0.21112,20707.0,20706.0,0.00095765]
["bitfinex","BTCUSD",1673720632179,0.965806,20709.0,20704.0,0.70288919]
["bitfinex","BTCUSD",1673720632418,0.19072595,20708.0,20704.0,1.16912561]
["bitfinex","BTCUSD",1673720632927,0.19072595,20708.0,20706.0,0.018]
["bitfinex","BTCUSD",1673720633164,0.965802,20709.0,20704.0,1.16912561]
["bitfinex","BTCUSD",1673720633421,0.06833644,20707.0,20704.0,1.18812561]
["bitfinex","BTCUSD",1673720633685,0.06833644,20707.0,20704.0,1.16912561]
["bitfinex","BTCUSD",1673720633932,0.06833644,20707.0,20704.0,1.18812561]
["bitfinex","BTCUSD",1673720634182,0.06833644,20707.0,20705.0,0.22395704]
["bitfinex","BTCUSD",1673720634433,0.68862495,20709.0,20705.0,0.54713176]
["bitfinex","BTCUSD",1673720634683,0.55920974,20709.0,20705.0,0.54713176]
["bitfinex","BTCUSD",1673720634932,0.015,20709.0,20707.0,0.2491433]
["bitfinex","BTCUSD",1673720635195,0.015,20709.0,20707.0,0.7320573]
["bitfinex","BTCUSD",1673720635703,0.015,20709.0,20708.0,0.26497429]
["bitfinex","BTCUSD",1673720635953,0.015,20709.0,20708.0,0.38805612]
["bitfinex","BTCUSD",1673720636166,0.06847824,20710.0,20708.0,0.38805612]
["bitfinex","BTCUSD",1673720636723,0.029,20709.0,20708.0,0.38805612]
["bitfinex","BTCUSD",1673720636979,0.06847824,20710.0,20708.0,0.38805612]
["bitfinex","BTCUSD",1673720637226,0.102,20709.0,20708.0,0.39005612]
["bitfinex","BTCUSD",1673720637741,0.06847824,20710.0,20708.0,0.38805612]
["bitfinex","BTCUSD",1673720638003,0.17047824,20710.0,20708.0,0.26697429]
["bitfinex","BTCUSD",1673720639536,0.06847824,20710.0,20708.0,0.26497429]
["bitfinex","BTCUSD",1673720639813,0.102,20709.0,20708.0,0.26697429]
["bitfinex","BTCUSD",1673720640059,0.06847824,20710.0,20708.0,0.26497429]
["bitfinex","BTCUSD",1673720640321,0.17047824,20710.0,20708.0,0.51633388]
["bitfinex","BTCUSD",1673720640849,0.17047824,20710.0,20708.0,0.26697429]
["bitfinex","BTCUSD",1673720641581,0.39436679,20709.0,20708.0,0.002]
["bitfinex","BTCUSD",1673720641826,0.58501223,20709.0,20708.0,0.002]
["bitfinex","BTCUSD",1673720642113,0.87725279,20709.0,20708.0,0.002]
["bitfinex","BTCUSD",1673720642621,0.87725279,20709.0,20706.0,0.24807684]
["bitfinex","BTCUSD",1673720642877,1.33269774,20709.0,20708.0,0.002]
["bitfinex","BTCUSD",1673720643166,1.46213379,20709.0,20708.0,0.002]
["bitfinex","BTCUSD",1673720643632,1.71013379,20709.0,20706.0,0.08917271]
["bitfinex","BTCUSD",1673720643881,0.211034,20708.0,20706.0,0.10717271]
["bitfinex","BTCUSD",1673720644151,0.320162,20707.0,20706.0,0.08917271]
["bitfinex","BTCUSD",1673720644399,1.49997179,20709.0,20708.0,0.002]
["bitfinex","BTCUSD",1673720644653,1.14197179,20709.0,20708.0,0.002]
["bitfinex","BTCUSD",1673720644925,1.46213379,20709.0,20708.0,0.002]
["bitfinex","BTCUSD",1673720645934,1.36813379,20709.0,20706.0,0.018]
["bitfinex","BTCUSD",1673720646195,0.211034,20708.0,20706.0,0.018]
["bitfinex","BTCUSD",1673720646412,1.14997179,20709.0,20706.0,0.356156]
["bitfinex","BTCUSD",1673720646667,1.14997179,20709.0,20706.0,0.09504329]
["bitfinex","BTCUSD",1673720647177,1.03997179,20709.0,20706.0,0.07704329]
["bitfinex","BTCUSD",1673720647436,0.008,20708.0,20705.0,0.26519609]
["bitfinex","BTCUSD",1673720647918,0.008,20708.0,20706.0,0.018]
["bitfinex","BTCUSD",1673720648684,0.08014046,20708.0,20705.0,0.26519609]
["bitfinex","BTCUSD",1673720648934,0.09514046,20708.0,20705.0,0.28419609]
["bitfinex","BTCUSD",1673720649169,0.08014046,20708.0,20705.0,0.26519609]
["bitfinex","BTCUSD",1673720649439,0.08814046,20708.0,20706.0,0.018]
["bitfinex","BTCUSD",1673720649681,0.07814046,20708.0,20706.0,0.018]
["bitfinex","BTCUSD",1673720649917,0.07014046,20708.0,20705.0,0.26519609]
["bitfinex","BTCUSD",1673720650164,0.07014046,20708.0,20706.0,0.22526584]
["bitfinex","BTCUSD",1673720650427,0.08514046,20708.0,20706.0,0.22526584]
["bitfinex","BTCUSD",1673720651230,0.56804646,20708.0,20706.0,0.22526584]
["bitfinex","BTCUSD",1673720651715,0.55304646,20708.0,20706.0,0.22526584]
["bitfinex","BTCUSD",1673720651976,0.56104646,20708.0,20706.0,0.24326584]
["bitfinex","BTCUSD",1673720652275,0.56104646,20708.0,20706.0,0.37619651]
["bitfinex","BTCUSD",1673720654366,0.56104646,20708.0,20706.0,0.24326584]
["bitfinex","BTCUSD",1673720654899,0.008,20708.0,20706.0,0.983901]
["bitfinex","BTCUSD",1673720655150,0.008,20708.0,20706.0,1.12695857]
["bitfinex","BTCUSD",1673720655403,0.008,20708.0,20707.0,0.35942754]
["bitfinex","BTCUSD",1673720655662,0.008,20708.0,20707.0,1.32675059]
["bitfinex","BTCUSD",1673720655926,0.008,20708.0,20707.0,2.87334117]
["bitfinex","BTCUSD",1673720656192,0.003,20708.0,20707.0,2.87334117]
["bitfinex","BTCUSD",1673720656434,0.5399911,20713.0,20707.0,2.6569712]
["bitfinex","BTCUSD",1673720656435,0.0571811,20713.0,20707.0,2.6569712]
["bitfinex","BTCUSD",1673720656675,0.0571811,20713.0,20708.0,0.36122418]
["bitfinex","BTCUSD",1673720656929,0.05560293,20712.0,20709.0,0.3378812]
["bitfinex","BTCUSD",1673720657719,0.04560293,20712.0,20709.0,0.3378812]
["bitfinex","BTCUSD",1673720658218,0.099,20713.0,20709.0,0.3378812]
["bitfinex","BTCUSD",1673720658513,19.56729688,20714.0,20710.0,0.13076578]
["bitfinex","BTCUSD",1673720658775,0.135,20712.0,20711.0,0.19775053]
["bitfinex","BTCUSD",1673720659544,19.56729688,20714.0,20711.0,0.19775053]
["bitfinex","BTCUSD",1673720659806,0.05917866,20713.0,20711.0,0.19775053]
["bitfinex","BTCUSD",1673720660069,0.05917866,20713.0,20712.0,0.03285163]
["bitfinex","BTCUSD",1673720660304,19.02850309,20714.0,20712.0,0.15964163]
["bitfinex","BTCUSD",1673720660796,18.67850309,20714.0,20712.0,0.12679]
["bitfinex","BTCUSD",1673720661064,18.67850309,20714.0,20711.0,0.20175053]
["bitfinex","BTCUSD",1673720661065,18.67850309,20714.0,20711.0,0.19775053]
["bitfinex","BTCUSD",1673720661797,18.69250309,20714.0,20712.0,0.037]
["bitfinex","BTCUSD",1673720662060,0.0564736,20713.0,20712.0,0.037]
["bitfinex","BTCUSD",1673720662316,0.0564736,20713.0,20710.0,0.482858]
["bitfinex","BTCUSD",1673720662317,0.3766356,20713.0,20710.0,0.21425697]
["bitfinex","BTCUSD",1673720662583,0.72998755,20713.0,20710.0,0.21425697]
["bitfinex","BTCUSD",1673720662830,0.5392616,20713.0,20710.0,0.33235863]
["bitfinex","BTCUSD",1673720663073,0.72998755,20713.0,20712.0,0.037]
["bitfinex","BTCUSD",1673720663317,1.3422116,20713.0,20712.0,1e-08]
["bitfinex","BTCUSD",1673720663816,1.285738,20713.0,20709.0,0.25111761]
["bitfinex","BTCUSD",1673720664064,1.17030195,20713.0,20710.0,0.07350172]
["bitfinex","BTCUSD",1673720664306,0.965576,20713.0,20710.0,0.07350172]
["bitfinex","BTCUSD",1673720664810,1.021576,20713.0,20712.0,0.001]
["bitfinex","BTCUSD",1673720665070,0.482788,20713.0,20710.0,0.07350172]
["bitfinex","BTCUSD",1673720665318,0.014,20713.0,20711.0,0.20753983]
["bitfinex","BTCUSD",1673720665563,0.014,20713.0,20711.0,0.69036983]
["bitfinex","BTCUSD",1673720666046,0.01324376,20713.0,20711.0,1.17320483]
["bitfinex","BTCUSD",1673720666293,0.01324376,20713.0,20712.0,0.13941962]
["bitfinex","BTCUSD",1673720666549,0.01324376,20713.0,20712.0,0.62223062]
["bitfinex","BTCUSD",1673720666796,18.67850309,20714.0,20712.0,0.62223062]
["bitfinex","BTCUSD",1673720666797,18.72323558,20714.0,20712.0,0.62223062]
["bitfinex","BTCUSD",1673720667044,0.007,20713.0,20712.0,0.62223062]
["bitfinex","BTCUSD",1673720667299,18.67850309,20714.0,20712.0,1.10504162]
["bitfinex","BTCUSD",1673720667548,0.055,20713.0,20712.0,1.10604162]
["bitfinex","BTCUSD",1673720667798,18.73081635,20714.0,20712.0,1.10504162]
["bitfinex","BTCUSD",1673720668054,18.73350309,20714.0,20713.0,0.18780187]
["bitfinex","BTCUSD",1673720668297,18.73350309,20714.0,20713.0,1.15337787]
["bitfinex","BTCUSD",1673720669293,18.73350309,20714.0,20713.0,1.45337787]
["bitfinex","BTCUSD",1673720669541,18.73350309,20714.0,20713.0,1.72015469]
["bitfinex","BTCUSD",1673720669790,18.67850309,20714.0,20713.0,1.42015469]
["bitfinex","BTCUSD",1673720670036,18.81150309,20714.0,20713.0,1.42115469]
["bitfinex","BTCUSD",1673720670280,18.67850309,20714.0,20713.0,1.42015469]
["bitfinex","BTCUSD",1673720670532,18.69350309,20714.0,20713.0,0.494788]
["bitfinex","BTCUSD",1673720670777,18.69350309,20714.0,20712.0,0.62222762]
["bitfinex","BTCUSD",1673720671029,18.70850309,20714.0,20713.0,0.13879]
["bitfinex","BTCUSD",1673720671278,18.70850309,20714.0,20713.0,0.621578]
["bitfinex","BTCUSD",1673720671530,18.67850309,20714.0,20713.0,1.15084836]
["bitfinex","BTCUSD",1673720671793,18.69350309,20714.0,20713.0,1.16284836]
["bitfinex","BTCUSD",1673720672062,18.69350309,20714.0,20713.0,1.64563636]
["bitfinex","BTCUSD",1673720672596,18.69350309,20714.0,20713.0,1.63363636]
["bitfinex","BTCUSD",1673720672597,18.67850309,20714.0,20713.0,1.63363636]
["bitfinex","BTCUSD",1673720672826,18.69350309,20714.0,20713.0,1.64563636]
["bitfinex","BTCUSD",1673720674077,18.67850309,20714.0,20713.0,1.63363636]
["bitfinex","BTCUSD",1673720674330,18.69350309,20714.0,20713.0,1.64563636]
["bitfinex","BTCUSD",1673720675347,18.67850309,20714.0,20713.0,1.63363636]
["bitfinex","BTCUSD",1673720675592,18.69350309,20714.0,20713.0,1.64563636]
["bitfinex","BTCUSD",1673720675829,18.67850309,20714.0,20713.0,1.63363636]
["bitfinex","BTCUSD",1673720676337,18.69350309,20714.0,20713.0,1.64563636]
["bitfinex","BTCUSD",1673720676582,18.67850309,20714.0,20713.0,1.63363636]
["bitfinex","BTCUSD",1673720676836,18.69350309,20714.0,20713.0,1.64563636]
["bitfinex","BTCUSD",1673720677311,18.67850309,20714.0,20713.0,1.63363636]
["bitfinex","BTCUSD",1673720677566,18.69350309,20714.0,20713.0,1.64563636]
["bitfinex","BTCUSD",1673720678300,18.67850309,20714.0,20713.0,1.63363636]
["bitfinex","BTCUSD",1673720678557,18.69350309,20714.0,20713.0,1.64563636]
["bitfinex","BTCUSD",1673720678802,18.67850309,20714.0,20713.0,1.63363636]
["bitfinex","BTCUSD",1673720679073,18.69350309,20714.0,20713.0,1.64563636]
["bitfinex","BTCUSD",1673720679539,18.69350309,20714.0,20713.0,1.94563636]
["bitfinex","BTCUSD",1673720679774,18.67850309,20714.0,20713.0,1.93363636]
["bitfinex","BTCUSD",1673720680052,18.67850309,20714.0,20713.0,1.64563636]
["bitfinex","BTCUSD",1673720680053,18.69250309,20714.0,20713.0,1.64563636]
["bitfinex","BTCUSD",1673720680289,18.67850309,20714.0,20713.0,1.63363636]
["bitfinex","BTCUSD",1673720680803,18.67850309,20714.0,20713.0,1.71027733]
["bitfinex","BTCUSD",1673720681053,18.69350309,20714.0,20713.0,1.72227733]
["bitfinex","BTCUSD",1673720681536,18.69350309,20714.0,20713.0,1.91986965]
["bitfinex","BTCUSD",1673720690325,18.69339184,20714.0,20713.0,1.91986965]
["bitfinex","BTCUSD",1673720690832,18.69339184,20714.0,20713.0,2.06435932]
["bitfinex","BTCUSD",1673720691090,18.69339184,20714.0,20713.0,2.32729785]
["bitfinex","BTCUSD",1673720691355,18.69339184,20714.0,20713.0,2.32679458]
["bitfinex","BTCUSD",1673720691622,18.69339184,20714.0,20713.0,2.27983456]
["bitfinex","BTCUSD",1673720691874,18.69339184,20714.0,20713.0,2.06310005]
["bitfinex","BTCUSD",1673720692885,18.69339184,20714.0,20713.0,2.360627]
["bitfinex","BTCUSD",1673720694385,18.69339184,20714.0,20713.0,2.50467121]
["bitfinex","BTCUSD",1673720695391,18.69339184,20714.0,20713.0,2.21617792]
["bitfinex","BTCUSD",1673720695641,18.69339184,20714.0,20713.0,2.50467121]
["bitfinex","BTCUSD",1673720696173,18.69339184,20714.0,20713.0,2.28839938]
["bitfinex","BTCUSD",1673720696423,18.69339184,20714.0,20713.0,2.36052271]
["bitfinex","BTCUSD",1673720698506,17.55318149,20714.0,20713.0,2.27960515]
["bitfinex","BTCUSD",1673720699251,17.55318149,20714.0,20713.0,2.27963348]
["bitfinex","BTCUSD",1673720700510,17.55318149,20714.0,20713.0,2.5680622]
["bitfinex","BTCUSD",1673720701060,17.55318149,20714.0,20713.0,2.20754237]
["bitfinex","BTCUSD",1673720702032,17.55318149,20714.0,20713.0,2.5680622]
["bitfinex","BTCUSD",1673720702275,17.55318149,20714.0,20713.0,2.20754237]
["bitfinex","BTCUSD",1673720702517,17.55318149,20714.0,20713.0,2.5680622]
["bitfinex","BTCUSD",1673720703297,17.61657934,20714.0,20713.0,1.8003811]
["bitfinex","BTCUSD",1673720703590,17.61657934,20714.0,20713.0,1.65618023]
["bitfinex","BTCUSD",1673720703846,17.61657934,20714.0,20713.0,1.43971518]
["bitfinex","BTCUSD",1673720704375,17.61657934,20714.0,20713.0,1.65618023]
["bitfinex","BTCUSD",1673720705920,17.61657934,20714.0,20713.0,1.51186506]
["bitfinex","BTCUSD",1673720706452,17.61657934,20714.0,20713.0,1.80029378]
["bitfinex","BTCUSD",1673720707455,17.61657934,20714.0,20713.0,1.80057519]
["bitfinex","BTCUSD",1673720708255,17.61657934,20714.0,20713.0,1.80058797]
["bitfinex","BTCUSD",1673720708514,17.61657934,20714.0,20713.0,1.80059284]
["bitfinex","BTCUSD",1673720709799,17.61657934,20714.0,20713.0,1.58382873]
["bitfinex","BTCUSD",1673720710053,17.61657934,20714.0,20713.0,1.80061214]
["bitfinex","BTCUSD",1673720710787,17.61657934,20714.0,20713.0,1.94434856]
["bitfinex","BTCUSD",1673720712031,17.61657934,20714.0,20713.0,1.2002324]
["bitfinex","BTCUSD",1673720712276,17.61657934,20714.0,20713.0,1.56075223]
["bitfinex","BTCUSD",1673720712775,17.61657934,20714.0,20713.0,1.27232351]
["bitfinex","BTCUSD",1673720714018,17.61657934,20714.0,20713.0,0.91180368]
["bitfinex","BTCUSD",1673720714295,0.08819632,20713.0,20712.0,1.05274558]
["bitfinex","BTCUSD",1673720714549,16.72912636,20714.0,20712.0,2.45736819]
["bitfinex","BTCUSD",1673720714799,16.72912636,20714.0,20713.0,1.17473577]
["bitfinex","BTCUSD",1673720715063,16.72912636,20714.0,20713.0,2.14031177]
["bitfinex","BTCUSD",1673720715558,16.72912636,20714.0,20713.0,1.70656676]
["bitfinex","BTCUSD",1673720716535,16.71412636,20714.0,20713.0,1.70656676]
["bitfinex","BTCUSD",1673720716785,16.71412636,20714.0,20713.0,0.70656676]
["bitfinex","BTCUSD",1673720717512,16.73012636,20714.0,20713.0,0.70756676]
["bitfinex","BTCUSD",1673720717768,16.73012636,20714.0,20713.0,0.70665876]
["bitfinex","BTCUSD",1673720718255,16.73012636,20714.0,20713.0,1.00665876]
["bitfinex","BTCUSD",1673720719249,16.73012636,20714.0,20713.0,1.44040054]
["bitfinex","BTCUSD",1673720719493,16.73012636,20714.0,20713.0,1.00665876]
["bitfinex","BTCUSD",1673720720502,16.73012636,20714.0,20713.0,1.44039449]
["bitfinex","BTCUSD",1673720721254,16.73012636,20714.0,20713.0,0.91652373]
["bitfinex","BTCUSD",1673720722241,16.73012636,20714.0,20713.0,1.39931173]
["bitfinex","BTCUSD",1673720723272,16.73012636,20714.0,20713.0,1.69929798]
["bitfinex","BTCUSD",1673720723518,16.73012636,20714.0,20713.0,0.69929798]
["bitfinex","BTCUSD",1673720723754,16.73012636,20714.0,20713.0,1.18208598]
["bitfinex","BTCUSD",1673720724007,16.73012636,20714.0,20713.0,1.18209162]
["bitfinex","BTCUSD",1673720724238,16.73012636,20714.0,20713.0,1.6648793]
["bitfinex","BTCUSD",1673720724504,16.73012636,20714.0,20713.0,1.231152]
["bitfinex","BTCUSD",1673720725009,16.71647636,20714.0,20713.0,1.231152]
["bitfinex","BTCUSD",1673720727505,16.71647636,20714.0,20713.0,0.71394]
["bitfinex","BTCUSD",1673720727752,16.90705078,20714.0,20713.0,0.71394]
["bitfinex","BTCUSD",1673720728282,0.54361046,20713.0,20712.0,1.44280469]
["bitfinex","BTCUSD",1673720728522,0.54361046,20713.0,20712.0,2.40842669]
["bitfinex","BTCUSD",1673720729259,0.54361046,20713.0,20712.0,2.70842669]
["bitfinex","BTCUSD",1673720729763,0.55861046,20713.0,20712.0,2.70942669]
["bitfinex","BTCUSD",1673720733315,0.58941419,20713.0,20712.0,2.70942669]
["bitfinex","BTCUSD",1673720734814,0.23849723,20713.0,20712.0,2.70942669]
["bitfinex","BTCUSD",1673720735064,0.23849723,20713.0,20712.0,3.334218]
["bitfinex","BTCUSD",1673720735312,0.16079854,20713.0,20712.0,3.334218]
["bitfinex","BTCUSD",1673720737346,0.16079854,20713.0,20712.0,2.70942669]
["bitfinex","BTCUSD",1673720737619,0.16079854,20713.0,20712.0,3.334218]
["bitfinex","BTCUSD",1673720737867,0.16079854,20713.0,20712.0,2.70942669]
["bitfinex","BTCUSD",1673720738398,0.16079854,20713.0,20712.0,3.334218]
["bitfinex","BTCUSD",1673720738642,0.16079854,20713.0,20712.0,2.70942669]
["bitfinex","BTCUSD",1673720738901,0.16079854,20713.0,20712.0,3.334218]
["bitfinex","BTCUSD",1673720743620,0.16079854,20713.0,20712.0,2.70942669]
["bitfinex","BTCUSD",1673720743874,0.16079854,20713.0,20712.0,3.334218]
["bitfinex","BTCUSD",1673720744121,0.14471869,20713.0,20712.0,2.74500347]
["bitfinex","BTCUSD",1673720744416,0.14471869,20713.0,20712.0,3.36979478]
["bitfinex","BTCUSD",1673720745154,0.09809947,20713.0,20712.0,3.36979478]
["bitfinex","BTCUSD",1673720745651,0.09809947,20713.0,20712.0,2.74500347]
["bitfinex","BTCUSD",1673720745905,16.70047636,20714.0,20713.0,0.31913]
["bitfinex","BTCUSD",1673720746125,16.70047636,20714.0,20713.0,2.66704875]
["bitfinex","BTCUSD",1673720746892,16.70047636,20714.0,20713.0,2.56704875]
["bitfinex","BTCUSD",1673720747382,16.71547636,20714.0,20713.0,2.58104875]
["bitfinex","BTCUSD",1673720748927,16.71547636,20714.0,20713.0,2.8339024]
["bitfinex","BTCUSD",1673720753625,16.71547636,20714.0,20713.0,2.8341891]
["bitfinex","BTCUSD",1673720753887,16.71547636,20714.0,20713.0,2.19353718]
["bitfinex","BTCUSD",1673720754389,15.57532306,20714.0,20713.0,2.1579604]
["bitfinex","BTCUSD",1673720754645,15.76604901,20714.0,20713.0,1.44278705]
["bitfinex","BTCUSD",1673720754907,15.76604901,20714.0,20713.0,1.00877506]
["bitfinex","BTCUSD",1673720755161,15.57532306,20714.0,20713.0,0.6511278]
["bitfinex","BTCUSD",1673720755424,15.57532306,20714.0,20713.0,0.21704191]
["bitfinex","BTCUSD",1673720755681,15.57532306,20714.0,20713.0,0.50643012]
["bitfinex","BTCUSD",1673720755934,15.57532306,20714.0,20713.0,0.14459338]
["bitfinex","BTCUSD",1673720756714,15.56032306,20714.0,20712.0,0.36163529]
["bitfinex","BTCUSD",1673720757482,1.1,20713.0,20712.0,0.36163529]
["bitfinex","BTCUSD",1673720757737,1.0,20713.0,20712.0,0.14459338]
["bitfinex","BTCUSD",1673720757999,2.0,20713.0,20712.0,0.14459338]
["bitfinex","BTCUSD",1673720758496,2.320162,20713.0,20711.0,0.84445729]
["bitfinex","BTCUSD",1673720758759,2.066,20713.0,20711.0,0.84445729]
["bitfinex","BTCUSD",1673720759012,2.066,20713.0,20712.0,0.14459338]
["bitfinex","BTCUSD",1673720759487,2.0,20713.0,20712.0,0.14459338]
["bitfinex","BTCUSD",1673720759744,2.006,20713.0,20712.0,0.36163529]
["bitfinex","BTCUSD",1673720759968,2.006,20713.0,20712.0,0.14459338]
["bitfinex","BTCUSD",1673720760456,2.0,20713.0,20712.0,0.14459338]
["bitfinex","BTCUSD",1673720760695,2.066,20713.0,20712.0,0.14459338]
["bitfinex","BTCUSD",1673720761197,2.066,20713.0,20711.0,0.84445329]
["bitfinex","BTCUSD",1673720761901,2.066,20713.0,20711.0,0.62741138]
["bitfinex","BTCUSD",1673720762148,2.066,20713.0,20711.0,0.84445329]
["bitfinex","BTCUSD",1673720762149,2.0,20713.0,20711.0,0.84445329]
["bitfinex","BTCUSD",1673720762439,2.006,20713.0,20711.0,0.84445329]
["bitfinex","BTCUSD",1673720763442,2.006,20713.0,20712.0,0.14459338]
["bitfinex","BTCUSD",1673720763688,2.006,20713.0,20711.0,1.32728829]
["bitfinex","BTCUSD",1673720763939,2.006,20713.0,20711.0,1.11024438]
["bitfinex","BTCUSD",1673720764183,2.006,20713.0,20711.0,1.32728629]
["bitfinex","BTCUSD",1673720764424,2.006,20713.0,20711.0,1.11024438]
["bitfinex","BTCUSD",1673720764949,2.006,20713.0,20712.0,0.38858338]
["bitfinex","BTCUSD",1673720765438,2.006,20713.0,20712.0,1.35420538]
["bitfinex","BTCUSD",1673720765675,2.006,20713.0,20712.0,1.57124729]
["bitfinex","BTCUSD",1673720765937,2.006,20713.0,20712.0,1.35420538]
["bitfinex","BTCUSD",1673720766440,2.066,20713.0,20712.0,1.35420538]
["bitfinex","BTCUSD",1673720766909,2.066,20713.0,20712.0,1.57124729]
["bitfinex","BTCUSD",1673720767615,2.066,20713.0,20712.0,1.42665391]
["bitfinex","BTCUSD",1673720767856,2.066,20713.0,20712.0,2.24806551]
["bitfinex","BTCUSD",1673720768345,2.066,20713.0,20712.0,1.94806551]
["bitfinex","BTCUSD",1673720768605,2.066,20713.0,20712.0,2.24806551]
["bitfinex","BTCUSD",1673720769122,2.066,20713.0,20712.0,1.47205212]
["bitfinex","BTCUSD",1673720769372,2.066,20713.0,20711.0,0.14436467]
["bitfinex","BTCUSD",1673720769373,2.25672595,20713.0,20711.0,0.14436467]
["bitfinex","BTCUSD",1673720769620,0.320162,20712.0,20710.0,0.36140658]
["bitfinex","BTCUSD",1673720769865,0.320162,20712.0,20709.0,1.13337335]
["bitfinex","BTCUSD",1673720769866,0.211034,20711.0,20709.0,0.48288]
["bitfinex","BTCUSD",1673720770116,0.19072595,20711.0,20708.0,0.62825827]
["bitfinex","BTCUSD",1673720770379,0.19072595,20711.0,20708.0,1.11116127]
["bitfinex","BTCUSD",1673720770634,0.19072595,20711.0,20704.0,0.37803396]
["bitfinex","BTCUSD",1673720770635,1.19650718,20710.0,20704.0,0.37803396]
["bitfinex","BTCUSD",1673720770886,1.19650718,20710.0,20706.0,0.00097171]
["bitfinex","BTCUSD",1673720770887,1.36755995,20709.0,20706.0,0.00097171]
["bitfinex","BTCUSD",1673720771141,0.420162,20708.0,20706.0,0.00097171]
["bitfinex","BTCUSD",1673720771400,0.211034,20707.0,20704.0,0.01662738]
["bitfinex","BTCUSD",1673720771657,0.320162,20706.0,20704.0,0.01662738]
["bitfinex","BTCUSD",1673720771915,0.1,20709.0,20704.0,0.01662738]
["bitfinex","BTCUSD",1673720772178,0.320162,20708.0,20704.0,0.01662738]
["bitfinex","BTCUSD",1673720772432,0.311034,20707.0,20704.0,0.01662738]
["bitfinex","BTCUSD",1673720772722,0.320162,20706.0,20704.0,0.01662738]
["bitfinex","BTCUSD",1673720772967,0.211034,20705.0,20704.0,0.01662738]
["bitfinex","BTCUSD",1673720774492,0.217034,20705.0,20704.0,0.01662738]
["bitfinex","BTCUSD",1673720775748,0.211034,20705.0,20704.0,0.01662738]
["bitfinex","BTCUSD",1673720776001,0.277034,20705.0,20704.0,0.01662738]
["bitfinex","BTCUSD",1673720776270,0.211034,20705.0,20704.0,0.01662738]
["bitfinex","BTCUSD",1673720776521,0.217034,20705.0,20704.0,0.01662738]
["bitfinex","BTCUSD",1673720777272,0.211034,20705.0,20704.0,0.01662738]
["bitfinex","BTCUSD",1673720777527,0.277034,20705.0,20704.0,0.01662738]
["bitfinex","BTCUSD",1673720777773,0.768509,20705.0,20704.0,0.01662738]
["bitfinex","BTCUSD",1673720778530,0.702509,20705.0,20704.0,0.01662738]
["bitfinex","BTCUSD",1673720778797,1.351484,20705.0,20703.0,0.01694795]
["bitfinex","BTCUSD",1673720779044,0.420162,20704.0,20703.0,0.01694795]
["bitfinex","BTCUSD",1673720779303,1.57688395,20704.0,20703.0,0.01694795]
["bitfinex","BTCUSD",1673720779556,0.01571594,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720779814,1.87511089,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720780074,2.58484388,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720780336,2.08438494,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720780579,2.48484388,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720780831,2.17038494,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720781083,2.03438494,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720781331,2.17038494,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720782086,2.33438494,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720782341,2.17038494,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720782837,2.30638494,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720783098,2.03438494,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720783394,2.17038494,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720783927,2.47038494,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720784161,2.43438494,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720784913,2.93484388,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720785169,2.78617173,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720785904,2.92217173,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720786150,3.42263067,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720786433,3.55863067,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720786679,3.88663067,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720786924,4.02263067,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720787180,3.88663067,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720787428,4.02363067,20702.0,20701.0,0.01662738]
["bitfinex","BTCUSD",1673720787688,0.00393244,20700.0,20699.0,0.00749038]
["bitfinex","BTCUSD",1673720787943,1.88186744,20700.0,20699.0,0.00749038]
["bitfinex","BTCUSD",1673720788194,2.18186744,20700.0,20699.0,0.00749038]
["bitfinex","BTCUSD",1673720788954,1.78186744,20700.0,20699.0,0.00749038]
["bitfinex","BTCUSD",1673720789200,1.91786744,20700.0,20699.0,0.00749038]
["bitfinex","BTCUSD",1673720789697,2.36786744,20700.0,20699.0,0.00749038]
["bitfinex","BTCUSD",1673720790228,2.66786744,20700.0,20699.0,0.00749038]
["bitfinex","BTCUSD",1673720790489,3.37662338,20700.0,20699.0,0.00749038]
["bitfinex","BTCUSD",1673720790741,2.26786744,20700.0,20699.0,0.00749038]
["bitfinex","BTCUSD",1673720791503,1.78477644,20700.0,20699.0,0.00749038]
["bitfinex","BTCUSD",1673720792288,1.64877644,20700.0,20699.0,0.00749038]
["bitfinex","BTCUSD",1673720792546,1.64877644,20700.0,20699.0,0.00724138]
["bitfinex","BTCUSD",1673720792809,1.78477644,20700.0,20699.0,0.00724138]
["bitfinex","BTCUSD",1673720793542,1.64877644,20700.0,20699.0,0.00724138]
["bitfinex","BTCUSD",1673720793797,1.78477644,20700.0,20699.0,0.00724138]
["bitfinex","BTCUSD",1673720794049,1.88477644,20700.0,20699.0,0.00724138]
["bitfinex","BTCUSD",1673720794524,1.74877644,20700.0,20699.0,0.00724138]
["bitfinex","BTCUSD",1673720794852,1.88477644,20700.0,20699.0,0.00724138]
["bitfinex","BTCUSD",1673720795138,1.78477644,20700.0,20699.0,0.00724138]
["bitfinex","BTCUSD",1673720796375,0.81009444,20700.0,20699.0,0.25123138]
["bitfinex","BTCUSD",1673720796639,0.81009444,20700.0,20699.0,0.44929848]
["bitfinex","BTCUSD",1673720796640,0.48993244,20700.0,20699.0,0.44929848]
["bitfinex","BTCUSD",1673720796889,0.13993244,20700.0,20699.0,0.44929848]
["bitfinex","BTCUSD",1673720797401,0.13993244,20700.0,20699.0,1.41552848]
["bitfinex","BTCUSD",1673720797907,0.13993244,20700.0,20699.0,0.93241348]
["bitfinex","BTCUSD",1673720797908,0.00393244,20700.0,20699.0,0.93241348]
["bitfinex","BTCUSD",1673720798157,0.00393244,20700.0,20699.0,1.21846138]
["bitfinex","BTCUSD",1673720798158,0.13993244,20700.0,20699.0,1.21846138]
["bitfinex","BTCUSD",1673720798402,0.00393244,20700.0,20699.0,1.51746138]
["bitfinex","BTCUSD",1673720798651,0.01993244,20700.0,20699.0,1.51746138]
["bitfinex","BTCUSD",1673720798899,0.01571594,20702.0,20699.0,1.51746138]
["bitfinex","BTCUSD",1673720799149,0.0071,20700.0,20699.0,1.52946138]
["bitfinex","BTCUSD",1673720799914,0.01571594,20702.0,20699.0,1.52946138]
["bitfinex","BTCUSD",1673720800164,0.01571594,20702.0,20700.0,1.1024]
["bitfinex","BTCUSD",1673720800436,0.01571594,20702.0,20701.0,1.449204]
["bitfinex","BTCUSD",1673720800697,0.02871594,20702.0,20701.0,1.449204]
["bitfinex","BTCUSD",1673720800944,0.01571594,20702.0,20701.0,1.749204]
["bitfinex","BTCUSD",1673720801202,0.02871594,20702.0,20701.0,2.449204]
["bitfinex","BTCUSD",1673720801511,0.01571594,20702.0,20701.0,2.449204]
["bitfinex","BTCUSD",1673720801686,0.01571594,20702.0,20701.0,2.471204]
["bitfinex","BTCUSD",1673720801687,0.02558594,20702.0,20701.0,2.471204]
["bitfinex","BTCUSD",1673720801963,0.02558594,20702.0,20701.0,2.73134303]
["bitfinex","BTCUSD",1673720802473,0.01158594,20702.0,20701.0,2.449204]
["bitfinex","BTCUSD",1673720802724,0.02558594,20702.0,20701.0,2.471204]
["bitfinex","BTCUSD",1673720802996,0.02558594,20702.0,20701.0,2.66297468]
["bitfinex","BTCUSD",1673720803244,0.02558594,20702.0,20701.0,2.17990668]
["bitfinex","BTCUSD",1673720804004,0.01158594,20702.0,20701.0,2.15790668]
["bitfinex","BTCUSD",1673720804267,0.02658594,20702.0,20701.0,2.17990668]
["bitfinex","BTCUSD",1673720804517,0.01158594,20702.0,20701.0,2.15790668]
["bitfinex","BTCUSD",1673720804768,0.02558594,20702.0,20701.0,2.17990668]
["bitfinex","BTCUSD",1673720805021,0.01158594,20702.0,20701.0,2.15790668]
["bitfinex","BTCUSD",1673720805283,0.02658594,20702.0,20701.0,2.17990668]
["bitfinex","BTCUSD",1673720805542,0.02658594,20702.0,20701.0,2.15790668]
["bitfinex","BTCUSD",1673720805763,0.04058594,20702.0,20701.0,2.16380668]
["bitfinex","BTCUSD",1673720806015,0.01158594,20702.0,20701.0,2.14180668]
["bitfinex","BTCUSD",1673720807039,0.02658594,20702.0,20701.0,2.16380668]
["bitfinex","BTCUSD",1673720812527,0.015,20702.0,20701.0,2.16380668]
["bitfinex","BTCUSD",1673720813303,0.015,20702.0,20701.0,1.972036]
["bitfinex","BTCUSD",1673720813821,0.015,20702.0,20701.0,2.19764219]
["bitfinex","BTCUSD",1673720814069,0.015,20702.0,20701.0,1.972036]
["bitfinex","BTCUSD",1673720815629,0.015,20702.0,20701.0,2.2238711]
["bitfinex","BTCUSD",1673720815862,0.015,20702.0,20701.0,2.21858232]
["bitfinex","BTCUSD",1673720816343,0.015,20702.0,20701.0,1.972036]
["bitfinex","BTCUSD",1673720817408,0.015,20702.0,20701.0,2.17735158]
["bitfinex","BTCUSD",1673720817669,0.015,20702.0,20701.0,2.272036]
["bitfinex","BTCUSD",1673720817918,0.015,20702.0,20701.0,2.74923769]
["bitfinex","BTCUSD",1673720818941,1.0,20707.0,20701.0,2.72723769]
["bitfinex","BTCUSD",1673720819196,0.015,20702.0,20701.0,2.44923769]
["bitfinex","BTCUSD",1673720819454,0.015,20702.0,20701.0,2.74923769]
["bitfinex","BTCUSD",1673720819942,1.19072595,20707.0,20701.0,2.72723769]
["bitfinex","BTCUSD",1673720820200,1.20572595,20707.0,20701.0,2.74923769]
["bitfinex","BTCUSD",1673720820411,1.20572595,20707.0,20701.0,2.44923769]
["bitfinex","BTCUSD",1673720820680,1.20572595,20707.0,20701.0,2.45018948]
["bitfinex","BTCUSD",1673720820936,0.19072595,20707.0,20701.0,1.42818948]
["bitfinex","BTCUSD",1673720821186,0.015,20702.0,20701.0,1.45018948]
["bitfinex","BTCUSD",1673720821441,0.015,20702.0,20701.0,1.75018948]
["bitfinex","BTCUSD",1673720821690,0.015,20702.0,20701.0,1.74923769]
["bitfinex","BTCUSD",1673720821942,0.015,20702.0,20701.0,1.44923769]
["bitfinex","BTCUSD",1673720822191,0.015,20702.0,20701.0,1.74923769]
["bitfinex","BTCUSD",1673720822697,0.20572595,20702.0,20701.0,1.17718725]
["bitfinex","BTCUSD",1673720822955,0.015,20702.0,20701.0,0.488968]
["bitfinex","BTCUSD",1673720823200,0.50045894,20705.0,20701.0,0.488968]
["bitfinex","BTCUSD",1673720823450,0.482976,20705.0,20701.0,0.466968]
["bitfinex","BTCUSD",1673720823696,0.482976,20705.0,20701.0,0.488968]
["bitfinex","BTCUSD",1673720823697,0.015,20702.0,20701.0,0.488968]
["bitfinex","BTCUSD",1673720823963,0.015,20702.0,20701.0,0.022]
["bitfinex","BTCUSD",1673720824219,0.1,20704.0,20700.0,0.70463906]
["bitfinex","BTCUSD",1673720824464,0.19072595,20704.0,20701.0,0.022]
["bitfinex","BTCUSD",1673720824725,1.99845194,20705.0,20700.0,0.70463906]
["bitfinex","BTCUSD",1673720824726,1.482995,20705.0,20700.0,0.70463906]
["bitfinex","BTCUSD",1673720824984,0.320162,20704.0,20700.0,0.70463906]
["bitfinex","BTCUSD",1673720825230,0.211034,20703.0,20700.0,0.70463906]
["bitfinex","BTCUSD",1673720825499,0.320162,20702.0,20699.0,0.00823017]
["bitfinex","BTCUSD",1673720825768,0.211034,20701.0,20699.0,0.00823017]
["bitfinex","BTCUSD",1673720826019,0.19072595,20702.0,20700.0,0.021]
["bitfinex","BTCUSD",1673720826267,0.1,20702.0,20699.0,0.00823017]
["bitfinex","BTCUSD",1673720826555,0.320162,20701.0,20700.0,0.021]
["bitfinex","BTCUSD",1673720826818,0.483047,20702.0,20699.0,0.00724138]
["bitfinex","BTCUSD",1673720827081,0.325162,20701.0,20699.0,0.24843572]
["bitfinex","BTCUSD",1673720827338,0.833044,20703.0,20699.0,0.23243572]
["bitfinex","BTCUSD",1673720827589,0.005,20702.0,20699.0,0.24843572]
["bitfinex","BTCUSD",1673720827831,0.005,20702.0,20699.0,0.02324138]
["bitfinex","BTCUSD",1673720827832,0.320166,20701.0,20699.0,0.02324138]
["bitfinex","BTCUSD",1673720828077,0.210966,20700.0,20699.0,0.02324138]
["bitfinex","BTCUSD",1673720828284,0.105,20702.0,20699.0,0.02324138]
["bitfinex","BTCUSD",1673720828546,0.1,20702.0,20699.0,0.00724138]
["bitfinex","BTCUSD",1673720828801,0.320166,20701.0,20699.0,0.00724138]
["bitfinex","BTCUSD",1673720829039,1.416079,20703.0,20699.0,0.00724138]
["bitfinex","BTCUSD",1673720829040,1.421079,20703.0,20699.0,0.02324138]
["bitfinex","BTCUSD",1673720829285,0.005,20702.0,20699.0,0.03924138]
["bitfinex","BTCUSD",1673720829545,0.005,20702.0,20699.0,0.00724138]
["bitfinex","BTCUSD",1673720829546,0.320166,20701.0,20699.0,0.00724138]
["bitfinex","BTCUSD",1673720829802,0.1,20702.0,20699.0,0.00724138]
["bitfinex","BTCUSD",1673720830060,0.583046,20702.0,20699.0,0.00724138]
["bitfinex","BTCUSD",1673720830322,0.328666,20701.0,20699.0,0.00724138]
["bitfinex","BTCUSD",1673720830572,1.960239,20700.0,20698.0,0.17854521]
["bitfinex","BTCUSD",1673720830863,3.44582522,20700.0,20699.0,0.016]
["bitfinex","BTCUSD",1673720831101,3.67839794,20700.0,20699.0,0.016]
["bitfinex","BTCUSD",1673720831339,0.03204664,20699.0,20698.0,0.17854521]
["bitfinex","BTCUSD",1673720831592,1.31774264,20699.0,20698.0,0.17854521]
["bitfinex","BTCUSD",1673720831853,1.66774264,20699.0,20698.0,0.17854521]
["bitfinex","BTCUSD",1673720832374,2.99486089,20699.0,20697.0,8.17e-06]
["bitfinex","BTCUSD",1673720832636,1.46469493,20698.0,20696.0,2.294e-05]
["bitfinex","BTCUSD",1673720832891,0.694127,20697.0,20696.0,2.294e-05]
["bitfinex","BTCUSD",1673720833142,0.702627,20697.0,20696.0,2.294e-05]
["bitfinex","BTCUSD",1673720833398,0.802627,20697.0,20696.0,2.294e-05]
["bitfinex","BTCUSD",1673720833655,1.334517,20697.0,20696.0,2.294e-05]
["bitfinex","BTCUSD",1673720833902,1.73856364,20697.0,20696.0,2.294e-05]
["bitfinex","BTCUSD",1673720834153,2.23581998,20697.0,20696.0,2.294e-05]
["bitfinex","BTCUSD",1673720834714,2.85380043,20697.0,20695.0,0.03529701]
["bitfinex","BTCUSD",1673720834979,0.728666,20696.0,20695.0,0.03525365]
["bitfinex","BTCUSD",1673720835189,1.395036,20696.0,20695.0,0.03525365]
["bitfinex","BTCUSD",1673720835452,1.395036,20696.0,20691.0,0.28079243]
["bitfinex","BTCUSD",1673720835453,0.28181408,20695.0,20691.0,0.01711109]
["bitfinex","BTCUSD",1673720835708,0.28181408,20695.0,20687.0,0.20525949]
["bitfinex","BTCUSD",1673720835709,1.17720169,20692.0,20687.0,0.20525949]
["bitfinex","BTCUSD",1673720836002,2.04368217,20691.0,20687.0,0.20525949]
["bitfinex","BTCUSD",1673720836214,1.51454689,20690.0,20687.0,0.20525949]
["bitfinex","BTCUSD",1673720836481,1.51454689,20690.0,20681.0,0.22224322]
["bitfinex","BTCUSD",1673720836482,0.03207,20688.0,20681.0,0.22224322]
["bitfinex","BTCUSD",1673720836717,0.47720169,20682.0,20675.0,0.23197378]
["bitfinex","BTCUSD",1673720836988,0.47720169,20682.0,20673.0,0.03959]
["bitfinex","BTCUSD",1673720836989,0.47720169,20676.0,20673.0,0.03959]
["bitfinex","BTCUSD",1673720837244,0.87889364,20675.0,20673.0,0.28459765]
["bitfinex","BTCUSD",1673720837492,0.51089195,20674.0,20673.0,0.03959]
["bitfinex","BTCUSD",1673720837754,0.51089195,20674.0,20673.0,0.24858]
["bitfinex","BTCUSD",1673720838031,0.5319293,20679.0,20673.0,0.00459]
["bitfinex","BTCUSD",1673720838032,0.4319293,20679.0,20673.0,0.00459]
["bitfinex","BTCUSD",1673720838551,0.4319293,20679.0,20672.0,0.578313]
["bitfinex","BTCUSD",1673720838837,0.62265525,20679.0,20678.0,0.26264635]
["bitfinex","BTCUSD",1673720839087,0.4319293,20679.0,20678.0,0.26264635]
["bitfinex","BTCUSD",1673720839628,0.4459293,20679.0,20678.0,0.01865635]
["bitfinex","BTCUSD",1673720839933,0.7520953,20679.0,20678.0,0.01865635]
["bitfinex","BTCUSD",1673720840200,0.8965953,20679.0,20678.0,0.01865635]
["bitfinex","BTCUSD",1673720840721,2.01305875,20679.0,20678.0,0.01865635]
["bitfinex","BTCUSD",1673720840973,2.7946776,20679.0,20678.0,0.01865635]
["bitfinex","BTCUSD",1673720841371,3.7586776,20679.0,20678.0,0.01865635]
["bitfinex","BTCUSD",1673720841622,3.7586776,20679.0,20671.0,0.02528674]
["bitfinex","BTCUSD",1673720841623,0.1,20678.0,20671.0,0.02528674]
["bitfinex","BTCUSD",1673720841839,0.967308,20676.0,20671.0,0.02528674]
["bitfinex","BTCUSD",1673720842067,0.328666,20675.0,20671.0,0.02528674]
["bitfinex","BTCUSD",1673720842284,0.210966,20674.0,20671.0,0.26962281]
["bitfinex","BTCUSD",1673720842504,0.210966,20674.0,20671.0,0.02528674]
["bitfinex","BTCUSD",1673720842505,0.19072595,20674.0,20671.0,0.02528674]
["bitfinex","BTCUSD",1673720843599,0.00869,20675.0,20671.0,0.02528674]
["bitfinex","BTCUSD",1673720843600,0.320166,20673.0,20671.0,0.02528674]
["bitfinex","BTCUSD",1673720843871,0.68817875,20675.0,20671.0,0.02528674]
["bitfinex","BTCUSD",1673720844071,0.00869,20675.0,20671.0,0.02528674]
["bitfinex","BTCUSD",1673720844296,0.320166,20674.0,20671.0,0.02528674]
["bitfinex","BTCUSD",1673720844507,0.219466,20673.0,20671.0,0.02528674]
["bitfinex","BTCUSD",1673720844721,0.670166,20672.0,20671.0,0.02528674]
["bitfinex","BTCUSD",1673720844948,0.678666,20672.0,20671.0,0.02528674]
["bitfinex","BTCUSD",1673720846111,0.978666,20672.0,20671.0,0.02528674]
["bitfinex","BTCUSD",1673720846324,1.078666,20672.0,20671.0,0.02528674]
["bitfinex","BTCUSD",1673720846557,0.978666,20672.0,20671.0,0.02528674]
["bitfinex","BTCUSD",1673720846790,0.678666,20672.0,20671.0,0.02528674]
["bitfinex","BTCUSD",1673720846996,0.678666,20672.0,20671.0,0.26927674]
["bitfinex","BTCUSD",1673720847218,0.483,20672.0,20671.0,0.5210302]
["bitfinex","BTCUSD",1673720847430,0.483,20672.0,20671.0,0.26927674]
["bitfinex","BTCUSD",1673720847431,0.35,20672.0,20671.0,0.26927674]
["bitfinex","BTCUSD",1673720847843,0.135,20672.0,20671.0,0.56927674]
["bitfinex","BTCUSD",1673720848093,0.35,20676.0,20671.0,1.05302874]
["bitfinex","BTCUSD",1673720848341,0.35,20676.0,20671.0,2.46930774]
["bitfinex","BTCUSD",1673720848600,0.35,20676.0,20671.0,2.16930774]
["bitfinex","BTCUSD",1673720848845,1.0,20676.0,20672.0,0.3]
["bitfinex","BTCUSD",1673720849095,1.0,20676.0,20673.0,0.967408]
["bitfinex","BTCUSD",1673720849374,1.0,20678.0,20674.0,0.9]
["bitfinex","BTCUSD",1673720849641,1.0,20678.0,20675.0,1.451013]
["bitfinex","BTCUSD",1673720849895,0.00019,20678.0,20676.0,0.3]
["bitfinex","BTCUSD",1673720850143,0.00019,20678.0,20677.0,0.967258]
["bitfinex","BTCUSD",1673720850419,0.00019,20678.0,20677.0,1.267258]
["bitfinex","BTCUSD",1673720850667,0.00019,20678.0,20677.0,0.967258]
["bitfinex","BTCUSD",1673720850919,0.00019,20678.0,20677.0,1.267258]
["bitfinex","BTCUSD",1673720851184,0.07419,20678.0,20677.0,1.876258]
["bitfinex","BTCUSD",1673720851433,0.1,20685.0,20677.0,1.876258]
["bitfinex","BTCUSD",1673720851687,0.35,20685.0,20678.0,1.5643]
["bitfinex","BTCUSD",1673720851948,0.35,20685.0,20680.0,1.450668]
["bitfinex","BTCUSD",1673720852195,0.35,20685.0,20681.0,0.3]
["bitfinex","BTCUSD",1673720852461,0.35,20685.0,20682.0,0.483507]
["bitfinex","BTCUSD",1673720852715,0.19072595,20685.0,20680.0,0.48450685]
["bitfinex","BTCUSD",1673720853009,0.1,20689.0,20680.0,0.00095085]
["bitfinex","BTCUSD",1673720853010,0.19072595,20684.0,20680.0,0.00095085]
["bitfinex","BTCUSD",1673720853749,0.19072595,20684.0,20680.0,0.12295085]
["bitfinex","BTCUSD",1673720854041,0.8334,20687.0,20681.0,0.19170484]
["bitfinex","BTCUSD",1673720854250,0.006,20684.0,20681.0,0.19170484]
["bitfinex","BTCUSD",1673720854509,0.0085,20686.0,20681.0,0.19170484]
["bitfinex","BTCUSD",1673720854760,0.35,20685.0,20681.0,0.19170484]
["bitfinex","BTCUSD",1673720855272,0.54072595,20685.0,20681.0,0.72423784]
["bitfinex","BTCUSD",1673720855522,0.320166,20684.0,20681.0,0.72423784]
["bitfinex","BTCUSD",1673720855770,0.210966,20683.0,20681.0,0.24070484]
["bitfinex","BTCUSD",1673720856024,0.35,20684.0,20681.0,0.19170484]
["bitfinex","BTCUSD",1673720856272,0.35,20684.0,20681.0,0.24070484]
["bitfinex","BTCUSD",1673720856527,0.0085,20683.0,20682.0,0.23190977]
["bitfinex","BTCUSD",1673720857546,0.0085,20683.0,20682.0,0.23050977]
["bitfinex","BTCUSD",1673720857804,0.0145,20683.0,20682.0,0.23050977]
["bitfinex","BTCUSD",1673720858053,0.0145,20683.0,20682.0,1.267024]
["bitfinex","BTCUSD",1673720858054,0.006,20683.0,20682.0,1.267024]
["bitfinex","BTCUSD",1673720858323,0.006,20683.0,20682.0,1.067024]
["bitfinex","BTCUSD",1673720858583,0.006,20683.0,20682.0,1.367024]
["bitfinex","BTCUSD",1673720858840,0.006,20683.0,20682.0,0.967024]
["bitfinex","BTCUSD",1673720859119,0.006,20683.0,20682.0,1.267024]
["bitfinex","BTCUSD",1673720859355,0.006,20683.0,20682.0,0.967024]
["bitfinex","BTCUSD",1673720859609,0.48334,20690.0,20682.0,0.967024]
["bitfinex","BTCUSD",1673720859871,0.006,20683.0,20682.0,1.45856854]
["bitfinex","BTCUSD",1673720860122,0.006,20683.0,20682.0,0.967024]
["bitfinex","BTCUSD",1673720860375,0.006,20683.0,20682.0,2.34422569]
["bitfinex","BTCUSD",1673720860631,0.19072595,20690.0,20682.0,2.34422569]
["bitfinex","BTCUSD",1673720860884,0.19072595,20690.0,20683.0,0.49154454]
["bitfinex","BTCUSD",1673720860885,0.19072595,20689.0,20683.0,0.49154454]
["bitfinex","BTCUSD",1673720861142,0.19072595,20689.0,20684.0,0.966901]
["bitfinex","BTCUSD",1673720861401,0.48933,20690.0,20684.0,0.966901]
["bitfinex","BTCUSD",1673720861402,0.48333,20690.0,20684.0,0.966901]
["bitfinex","BTCUSD",1673720861655,0.35,20689.0,20685.0,0.22291075]
["bitfinex","BTCUSD",1673720861914,0.35,20689.0,20686.0,0.966829]
["bitfinex","BTCUSD",1673720862938,0.35,20690.0,20686.0,0.966829]
["bitfinex","BTCUSD",1673720863209,0.006,20689.0,20686.0,0.977829]
["bitfinex","BTCUSD",1673720863708,0.19072595,20689.0,20686.0,0.966829]
["bitfinex","BTCUSD",1673720863963,0.833284,20692.0,20686.0,0.966829]
["bitfinex","BTCUSD",1673720864223,0.0085,20691.0,20687.0,0.24057895]
["bitfinex","BTCUSD",1673720864472,0.0085,20691.0,20686.0,0.966829]
["bitfinex","BTCUSD",1673720864724,0.35,20690.0,20686.0,0.966829]
["bitfinex","BTCUSD",1673720864996,0.0085,20689.0,20687.0,0.19925403]
["bitfinex","BTCUSD",1673720865256,0.0085,20689.0,20687.0,0.19425403]
["bitfinex","BTCUSD",1673720865468,0.0085,20689.0,20687.0,0.67764603]
["bitfinex","BTCUSD",1673720866554,0.0085,20689.0,20687.0,0.68164603]
["bitfinex","BTCUSD",1673720866555,0.0145,20689.0,20687.0,0.68164603]
["bitfinex","BTCUSD",1673720866797,0.0145,20689.0,20687.0,0.970787]
["bitfinex","BTCUSD",1673720867013,0.0145,20689.0,20688.0,0.18895401]
["bitfinex","BTCUSD",1673720867267,0.0145,20689.0,20688.0,0.67232601]
["bitfinex","BTCUSD",1673720867513,0.006,20689.0,20688.0,1.15569801]
["bitfinex","BTCUSD",1673720867761,0.006,20689.0,20688.0,0.966744]
["bitfinex","BTCUSD",1673720868223,0.006,20689.0,20688.0,1.18128901]
["bitfinex","BTCUSD",1673720868467,0.1893968,20691.0,20688.0,1.18128901]
["bitfinex","BTCUSD",1673720868712,0.006,20689.0,20688.0,1.19028901]
["bitfinex","BTCUSD",1673720868965,0.006,20689.0,20688.0,1.18128901]
["bitfinex","BTCUSD",1673720869217,0.006,20689.0,20688.0,1.19028901]
["bitfinex","BTCUSD",1673720869466,0.1893968,20691.0,20688.0,1.18128901]
["bitfinex","BTCUSD",1673720869717,0.71816552,20690.0,20688.0,0.009]
["bitfinex","BTCUSD",1673720869953,0.71816552,20690.0,20686.0,0.0009589]
["bitfinex","BTCUSD",1673720869954,0.56893866,20689.0,20686.0,0.0009589]
["bitfinex","BTCUSD",1673720870200,0.210966,20688.0,20686.0,0.24564573]
["bitfinex","BTCUSD",1673720870482,0.320166,20687.0,20686.0,0.24468683]
["bitfinex","BTCUSD",1673720870741,0.328666,20687.0,20686.0,0.24468683]
["bitfinex","BTCUSD",1673720870986,0.0085,20687.0,20686.0,0.24468683]
["bitfinex","BTCUSD",1673720871229,0.0085,20687.0,20684.0,0.483447]
["bitfinex","BTCUSD",1673720871485,0.19072595,20687.0,20684.0,0.71804861]
["bitfinex","BTCUSD",1673720871734,0.19072595,20686.0,20683.0,0.00097651]
["bitfinex","BTCUSD",1673720871975,0.328666,20685.0,20683.0,0.00097651]
["bitfinex","BTCUSD",1673720872226,0.320166,20684.0,20683.0,0.24920373]
["bitfinex","BTCUSD",1673720872470,0.0085,20685.0,20684.0,0.127]
["bitfinex","BTCUSD",1673720872739,0.24096413,20685.0,20683.0,0.24822722]
["bitfinex","BTCUSD",1673720872979,0.24096413,20685.0,20683.0,0.37522722]
["bitfinex","BTCUSD",1673720873738,0.59096413,20685.0,20683.0,0.127]
["bitfinex","BTCUSD",1673720873998,0.59096413,20685.0,20683.0,0.18777531]
["bitfinex","BTCUSD",1673720874246,0.013,20684.0,20683.0,0.18777531]
["bitfinex","BTCUSD",1673720874497,0.3585,20685.0,20684.0,0.24051761]
["bitfinex","BTCUSD",1673720874745,0.08598887,20685.0,20683.0,0.009]
["bitfinex","BTCUSD",1673720875002,0.19144315,20685.0,20681.0,0.69345166]
["bitfinex","BTCUSD",1673720875298,0.012,20684.0,20683.0,0.009]
["bitfinex","BTCUSD",1673720875551,0.0085,20684.0,20681.0,0.69345166]
["bitfinex","BTCUSD",1673720875787,0.20344315,20685.0,20683.0,0.009]
["bitfinex","BTCUSD",1673720876048,0.20344315,20685.0,20681.0,0.69345166]
["bitfinex","BTCUSD",1673720876298,0.8776111,20685.0,20681.0,0.69345166]
["bitfinex","BTCUSD",1673720877061,0.68688515,20685.0,20682.0,0.20546041]
["bitfinex","BTCUSD",1673720877311,0.18435937,20684.0,20682.0,0.20546041]
["bitfinex","BTCUSD",1673720878069,0.18435937,20684.0,20682.0,0.20946041]
["bitfinex","BTCUSD",1673720878292,0.18435937,20684.0,20682.0,0.20546041]
["bitfinex","BTCUSD",1673720878863,0.18435937,20684.0,20682.0,0.20946041]
["bitfinex","BTCUSD",1673720878864,0.19735937,20684.0,20682.0,0.20946041]
["bitfinex","BTCUSD",1673720880395,0.013,20684.0,20683.0,0.22062138]
["bitfinex","BTCUSD",1673720880653,0.013,20684.0,20683.0,0.966976]
["bitfinex","BTCUSD",1673720881672,0.35,20687.0,20683.0,1.266976]
["bitfinex","BTCUSD",1673720881938,0.35,20689.0,20684.0,0.4]
["bitfinex","BTCUSD",1673720882195,0.35,20689.0,20684.0,1.36869443]
["bitfinex","BTCUSD",1673720882458,0.35,20689.0,20686.0,1.450206]
["bitfinex","BTCUSD",1673720882720,0.6577134,20693.0,20687.0,0.3]
["bitfinex","BTCUSD",1673720882977,0.6577134,20693.0,20688.0,1.450067]
["bitfinex","BTCUSD",1673720883753,0.3077134,20693.0,20688.0,1.45102045]
["bitfinex","BTCUSD",1673720884026,0.08182658,20693.0,20688.0,1.45102045]
["bitfinex","BTCUSD",1673720884276,0.27355253,20693.0,20689.0,0.3]
["bitfinex","BTCUSD",1673720884537,0.08182658,20693.0,20690.0,0.96664]
["bitfinex","BTCUSD",1673720884777,0.09382658,20693.0,20690.0,0.96664]
["bitfinex","BTCUSD",1673720885020,0.08182658,20693.0,20691.0,0.25739874]
["bitfinex","BTCUSD",1673720885282,0.0231234,20692.0,20691.0,0.74069074]
["bitfinex","BTCUSD",1673720885531,0.0231234,20692.0,20691.0,1.22399174]
["bitfinex","BTCUSD",1673720886544,0.02304254,20692.0,20691.0,1.22399174]
["bitfinex","BTCUSD",1673720888348,0.03504254,20692.0,20691.0,1.22399174]
["bitfinex","BTCUSD",1673720888891,0.03504254,20692.0,20691.0,1.17686745]
["bitfinex","BTCUSD",1673720889655,0.03504254,20692.0,20691.0,0.966593]
["bitfinex","BTCUSD",1673720889928,0.02304254,20692.0,20691.0,1.21822722]
["bitfinex","BTCUSD",1673720890165,0.02404254,20692.0,20691.0,1.092593]
["bitfinex","BTCUSD",1673720890415,0.02304254,20692.0,20691.0,0.966593]
["bitfinex","BTCUSD",1673720890683,0.03504254,20692.0,20691.0,0.483292]
["bitfinex","BTCUSD",1673720892517,1.51249049,20692.0,20688.0,0.00095345]
["bitfinex","BTCUSD",1673720892774,0.41019195,20691.0,20688.0,0.00095345]
["bitfinex","BTCUSD",1673720893025,0.420166,20690.0,20688.0,0.00095345]
["bitfinex","BTCUSD",1673720893288,0.19922595,20691.0,20685.0,0.7234152]
["bitfinex","BTCUSD",1673720893289,0.219466,20689.0,20685.0,0.7234152]
["bitfinex","BTCUSD",1673720893608,0.51089195,20688.0,20685.0,0.72436779]
["bitfinex","BTCUSD",1673720893801,0.19072595,20688.0,20685.0,0.72436779]
["bitfinex","BTCUSD",1673720894052,0.19072595,20688.0,20685.0,0.24094679]
["bitfinex","BTCUSD",1673720894303,0.0085,20687.0,20685.0,0.00095259]
["bitfinex","BTCUSD",1673720894548,0.320166,20686.0,20685.0,0.00095259]
["bitfinex","BTCUSD",1673720894798,0.0085,20687.0,20684.0,1.37223359]
["bitfinex","BTCUSD",1673720895058,0.19922595,20687.0,20683.0,0.483468]
["bitfinex","BTCUSD",1673720895307,0.320166,20686.0,20682.0,0.483489]
["bitfinex","BTCUSD",1673720895590,0.0085,20685.0,20682.0,0.73438277]
["bitfinex","BTCUSD",1673720895847,0.19922595,20685.0,20682.0,0.73438277]
["bitfinex","BTCUSD",1673720896388,0.0085,20685.0,20683.0,0.1944215]
["bitfinex","BTCUSD",1673720896608,0.21663804,20686.0,20684.0,0.7270854]
["bitfinex","BTCUSD",1673720897112,0.833353,20689.0,20684.0,0.7270854]
["bitfinex","BTCUSD",1673720897446,0.20618273,20687.0,20684.0,1.2105504]
["bitfinex","BTCUSD",1673720897672,0.001,20685.0,20684.0,1.2105504]
["bitfinex","BTCUSD",1673720897915,0.001,20685.0,20684.0,1.21153159]
["bitfinex","BTCUSD",1673720898180,0.001,20685.0,20684.0,1.2105504]
["bitfinex","BTCUSD",1673720898432,0.1770735,20686.0,20684.0,1.2105504]
["bitfinex","BTCUSD",1673720898680,0.1840735,20686.0,20684.0,1.2105504]
["bitfinex","BTCUSD",1673720898935,0.1770735,20686.0,20684.0,1.2105504]
["bitfinex","BTCUSD",1673720899187,0.007,20685.0,20684.0,1.2105504]
["bitfinex","BTCUSD",1673720899446,0.1770735,20686.0,20684.0,1.2105504]
["bitfinex","BTCUSD",1673720899686,0.1840735,20686.0,20684.0,1.2105504]
["bitfinex","BTCUSD",1673720899940,0.1770735,20686.0,20684.0,1.2105504]
["bitfinex","BTCUSD",1673720900196,0.007,20685.0,20684.0,1.2105504]
["bitfinex","BTCUSD",1673720900480,0.007,20685.0,20684.0,0.7270854]
["bitfinex","BTCUSD",1673720901495,0.1770735,20686.0,20684.0,0.7270854]
["bitfinex","BTCUSD",1673720901748,0.1840735,20686.0,20684.0,0.7270854]
["bitfinex","BTCUSD",1673720902008,0.19072595,20685.0,20681.0,0.483516]
["bitfinex","BTCUSD",1673720902257,0.51089195,20684.0,20680.0,0.00096551]
["bitfinex","BTCUSD",1673720902538,0.76154836,20682.0,20680.0,0.23056566]
["bitfinex","BTCUSD",1673720902769,0.320166,20681.0,20680.0,0.00096551]
["bitfinex","BTCUSD",1673720903027,0.76154836,20682.0,20679.0,0.483581]
["bitfinex","BTCUSD",1673720903278,0.76154836,20682.0,20681.0,0.25399]
["bitfinex","BTCUSD",1673720903783,0.94637759,20682.0,20681.0,0.01]
["bitfinex","BTCUSD",1673720904311,0.94637759,20682.0,20680.0,0.483556]
["bitfinex","BTCUSD",1673720904578,0.23435053,20681.0,20680.0,0.004]
["bitfinex","BTCUSD",1673720904829,0.55451653,20681.0,20678.0,0.23966254]
["bitfinex","BTCUSD",1673720905115,0.42507648,20681.0,20678.0,0.23966254]
["bitfinex","BTCUSD",1673720905636,0.42507648,20681.0,20680.0,0.004]
["bitfinex","BTCUSD",1673720905637,0.92097293,20681.0,20680.0,0.004]
["bitfinex","BTCUSD",1673720905884,0.17832191,20680.0,20677.0,0.70465232]
["bitfinex","BTCUSD",1673720906138,0.219466,20679.0,20677.0,0.22102532]
["bitfinex","BTCUSD",1673720906388,0.219466,20679.0,20678.0,0.064]
["bitfinex","BTCUSD",1673720906389,0.0085,20679.0,20678.0,0.064]
["bitfinex","BTCUSD",1673720906648,0.1085,20679.0,20678.0,0.064]
["bitfinex","BTCUSD",1673720906894,1.26638995,20679.0,20678.0,0.064]
["bitfinex","BTCUSD",1673720907142,1.69583,20679.0,20678.0,0.064]
["bitfinex","BTCUSD",1673720907396,1.69583,20679.0,20676.0,0.00095819]
["bitfinex","BTCUSD",1673720907646,0.510966,20678.0,20676.0,0.00095819]
["bitfinex","BTCUSD",1673720907922,1.5036596,20677.0,20675.0,0.01968039]
["bitfinex","BTCUSD",1673720908169,0.44966041,20676.0,20675.0,0.01968039]
["bitfinex","BTCUSD",1673720908414,0.94181241,20676.0,20675.0,0.01968039]
["bitfinex","BTCUSD",1673720908663,0.703118,20676.0,20675.0,0.01968039]
["bitfinex","BTCUSD",1673720908915,1.24568902,20676.0,20675.0,0.01968039]
["bitfinex","BTCUSD",1673720909171,1.24568902,20676.0,20675.0,0.02768039]
["bitfinex","BTCUSD",1673720909431,1.053118,20676.0,20675.0,0.01968039]
["bitfinex","BTCUSD",1673720909686,1.2838124,20676.0,20675.0,0.01968039]
["bitfinex","BTCUSD",1673720910201,1.7674644,20676.0,20675.0,0.01968039]
["bitfinex","BTCUSD",1673720910452,2.1614644,20676.0,20675.0,0.02768039]
["bitfinex","BTCUSD",1673720910701,2.0674644,20676.0,20675.0,0.01968039]
["bitfinex","BTCUSD",1673720910957,2.1614644,20676.0,20675.0,0.02768039]
["bitfinex","BTCUSD",1673720911208,2.64466609,20676.0,20675.0,0.01968039]
["bitfinex","BTCUSD",1673720911472,2.98069799,20676.0,20675.0,0.02768039]
["bitfinex","BTCUSD",1673720911731,2.88669799,20676.0,20675.0,0.01968039]
["bitfinex","BTCUSD",1673720911988,2.98069799,20676.0,20675.0,0.02768039]
["bitfinex","BTCUSD",1673720912265,2.98069799,20676.0,20675.0,0.01968039]
["bitfinex","BTCUSD",1673720912266,2.88669799,20676.0,20675.0,0.01968039]
["bitfinex","BTCUSD",1673720912512,1.044618,20676.0,20675.0,0.01968039]
["bitfinex","BTCUSD",1673720912811,2.044618,20676.0,20675.0,0.01968039]
["bitfinex","BTCUSD",1673720913030,1.044618,20676.0,20675.0,0.01968039]
["bitfinex","BTCUSD",1673720913285,0.654966,20676.0,20675.0,0.24771484]
["bitfinex","BTCUSD",1673720913540,0.654966,20676.0,20675.0,0.23971484]
["bitfinex","BTCUSD",1673720913791,0.188,20676.0,20675.0,0.24771484]
["bitfinex","BTCUSD",1673720914040,0.57598917,20677.0,20675.0,0.23971484]
["bitfinex","BTCUSD",1673720914299,0.042,20676.0,20675.0,0.24371484]
["bitfinex","BTCUSD",1673720914812,0.136,20676.0,20675.0,0.25171484]
["bitfinex","BTCUSD",1673720915062,0.1025,20676.0,20675.0,0.02768039]
["bitfinex","BTCUSD",1673720915835,0.4525,20676.0,20675.0,0.25650068]
["bitfinex","BTCUSD",1673720916086,0.444,20676.0,20675.0,0.25650068]
["bitfinex","BTCUSD",1673720916348,0.444,20676.0,20675.0,0.24850068]
["bitfinex","BTCUSD",1673720916349,0.35,20676.0,20675.0,0.24850068]
["bitfinex","BTCUSD",1673720916680,0.35,20676.0,20675.0,0.98703039]
["bitfinex","BTCUSD",1673720916884,0.094,20676.0,20675.0,0.8607863]
["bitfinex","BTCUSD",1673720917137,0.136,20676.0,20675.0,0.7647863]
["bitfinex","BTCUSD",1673720917397,0.042,20676.0,20675.0,0.99103039]
["bitfinex","BTCUSD",1673720917653,0.35,20680.0,20675.0,1.37703039]
["bitfinex","BTCUSD",1673720917903,0.35,20680.0,20675.0,0.98703039]
["bitfinex","BTCUSD",1673720917904,0.009,20676.0,20675.0,0.98703039]
["bitfinex","BTCUSD",1673720918167,0.009,20676.0,20675.0,0.99103039]
["bitfinex","BTCUSD",1673720918168,0.051,20676.0,20675.0,0.99103039]
["bitfinex","BTCUSD",1673720918424,0.051,20676.0,20675.0,1.29103039]
["bitfinex","BTCUSD",1673720918678,0.19072595,20680.0,20675.0,1.39103039]
["bitfinex","BTCUSD",1673720918945,0.35,20682.0,20676.0,0.4]
["bitfinex","BTCUSD",1673720919210,0.35,20682.0,20677.0,1.92803169]
["bitfinex","BTCUSD",1673720919477,0.35,20682.0,20679.0,0.1]
["bitfinex","BTCUSD",1673720919705,0.1,20689.0,20680.0,1.450674]
["bitfinex","BTCUSD",1673720919706,0.18847273,20685.0,20680.0,1.450674]
["bitfinex","BTCUSD",1673720920479,0.18847273,20685.0,20680.0,1.45166287]
["bitfinex","BTCUSD",1673720920741,0.18847273,20685.0,20681.0,0.3]
["bitfinex","BTCUSD",1673720920988,0.19072595,20689.0,20682.0,0.967014]
["bitfinex","BTCUSD",1673720921242,0.17854637,20688.0,20682.0,2.34267117]
["bitfinex","BTCUSD",1673720921497,0.77412295,20687.0,20682.0,1.37565717]
["bitfinex","BTCUSD",1673720921780,0.328666,20686.0,20682.0,1.37565717]
["bitfinex","BTCUSD",1673720922070,0.19922595,20686.0,20682.0,1.37565717]
["bitfinex","BTCUSD",1673720922294,0.0085,20686.0,20682.0,1.37565717]
["bitfinex","BTCUSD",1673720922538,0.491919,20686.0,20682.0,1.37565717]
["bitfinex","BTCUSD",1673720922800,0.0085,20686.0,20682.0,1.37565717]
["bitfinex","BTCUSD",1673720923585,0.20691191,20685.0,20683.0,0.26617068]
["bitfinex","BTCUSD",1673720923841,0.0085,20684.0,20683.0,0.26617068]
["bitfinex","BTCUSD",1673720925613,0.0085,20684.0,20683.0,0.27117068]
["bitfinex","BTCUSD",1673720926379,0.0085,20685.0,20683.0,0.488488]
["bitfinex","BTCUSD",1673720926634,0.35,20688.0,20684.0,0.3]
["bitfinex","BTCUSD",1673720926881,1.0,20692.0,20685.0,0.966874]
["bitfinex","BTCUSD",1673720926882,0.35,20689.0,20685.0,0.966874]
["bitfinex","BTCUSD",1673720927647,0.35,20689.0,20685.0,0.96676172]
["bitfinex","BTCUSD",1673720927908,0.19558631,20690.0,20685.0,0.96676172]
["bitfinex","BTCUSD",1673720928159,0.21724457,20689.0,20685.0,0.96676172]
["bitfinex","BTCUSD",1673720928664,0.483307,20691.0,20685.0,0.96676172]
["bitfinex","BTCUSD",1673720928946,0.19020453,20690.0,20686.0,0.22144945]
["bitfinex","BTCUSD",1673720929203,0.19870453,20690.0,20686.0,0.70485345]
["bitfinex","BTCUSD",1673720929731,0.19870453,20690.0,20686.0,1.18827145]
["bitfinex","BTCUSD",1673720929985,0.19072595,20691.0,20686.0,0.966822]
["bitfinex","BTCUSD",1673720930491,0.39993763,20691.0,20686.0,1.18832264]
["bitfinex","BTCUSD",1673720930814,0.41757142,20690.0,20685.0,0.584419]
["bitfinex","BTCUSD",1673720931033,0.68258595,20689.0,20684.0,0.7303216]
["bitfinex","BTCUSD",1673720931290,0.19072595,20688.0,20686.0,0.03]
["bitfinex","BTCUSD",1673720931537,0.19072595,20688.0,20686.0,0.06]
["bitfinex","BTCUSD",1673720931538,1.386956,20687.0,20686.0,0.06]
["bitfinex","BTCUSD",1673720931814,1.295456,20687.0,20686.0,0.03]
["bitfinex","BTCUSD",1673720932108,1.295456,20687.0,20685.0,0.21165357]
["bitfinex","BTCUSD",1673720932109,0.328666,20687.0,20685.0,0.21165357]
["bitfinex","BTCUSD",1673720932361,0.210966,20686.0,20685.0,0.21165357]
["bitfinex","BTCUSD",1673720932610,0.0085,20687.0,20685.0,0.69509357]
["bitfinex","BTCUSD",1673720932857,0.0085,20687.0,20686.0,0.23155]
["bitfinex","BTCUSD",1673720933112,0.0085,20687.0,20686.0,0.22155]
["bitfinex","BTCUSD",1673720933389,0.83334,20690.0,20686.0,1.188386]
["bitfinex","BTCUSD",1673720933390,0.56377695,20690.0,20686.0,1.188386]
["bitfinex","BTCUSD",1673720933616,0.35,20690.0,20686.0,1.188386]
["bitfinex","BTCUSD",1673720933880,0.18566031,20691.0,20687.0,0.21230324]
["bitfinex","BTCUSD",1673720934097,0.18566031,20691.0,20688.0,0.483367]
["bitfinex","BTCUSD",1673720934629,0.320166,20690.0,20688.0,0.483367]
["bitfinex","BTCUSD",1673720934895,0.320166,20690.0,20687.0,0.69568524]
["bitfinex","BTCUSD",1673720934896,0.17703806,20690.0,20687.0,0.69568524]
["bitfinex","BTCUSD",1673720935149,0.17703806,20690.0,20687.0,0.72568524]
["bitfinex","BTCUSD",1673720935657,0.17703806,20690.0,20687.0,0.69568524]
["bitfinex","BTCUSD",1673720935958,0.17703806,20690.0,20688.0,0.01]
["bitfinex","BTCUSD",1673720936477,0.1884638,20692.0,20689.0,0.21921177]
["bitfinex","BTCUSD",1673720936747,0.19071612,20691.0,20689.0,0.21921177]
["bitfinex","BTCUSD",1673720936992,0.19071612,20691.0,20688.0,0.483364]
["bitfinex","BTCUSD",1673720937274,0.19071612,20691.0,20687.0,1.720475]
["bitfinex","BTCUSD",1673720937275,0.320166,20690.0,20687.0,1.95425749]
["bitfinex","BTCUSD",1673720937530,0.0085,20689.0,20687.0,1.95425749]
["bitfinex","BTCUSD",1673720937764,0.19071612,20691.0,20687.0,1.95425749]
["bitfinex","BTCUSD",1673720938015,0.19071612,20691.0,20688.0,0.01]
["bitfinex","BTCUSD",1673720938266,0.19071612,20691.0,20688.0,0.25639829]
["bitfinex","BTCUSD",1673720939043,0.19071612,20691.0,20689.0,0.18954797]
["bitfinex","BTCUSD",1673720939543,0.320166,20690.0,20689.0,0.18954797]
["bitfinex","BTCUSD",1673720939853,0.0085,20690.0,20689.0,0.18954797]
["bitfinex","BTCUSD",1673720941588,0.0085,20690.0,20689.0,0.20054797]
["bitfinex","BTCUSD",1673720942354,0.18336839,20692.0,20689.0,0.20054797]
["bitfinex","BTCUSD",1673720942596,0.18336839,20692.0,20689.0,0.18954797]
["bitfinex","BTCUSD",1673720943618,0.0085,20692.0,20689.0,0.67289497]
["bitfinex","BTCUSD",1673720943876,0.0085,20692.0,20689.0,0.68389497]
["bitfinex","BTCUSD",1673720944119,0.0085,20692.0,20690.0,0.26440908]
["bitfinex","BTCUSD",1673720944877,0.00380082,20693.0,20690.0,0.74773208]
["bitfinex","BTCUSD",1673720945134,0.00380082,20693.0,20690.0,1.23105708]
["bitfinex","BTCUSD",1673720946176,0.00380082,20693.0,20690.0,1.26105708]
["bitfinex","BTCUSD",1673720946442,0.20878519,20692.0,20690.0,0.03]
["bitfinex","BTCUSD",1673720946685,0.20878519,20692.0,20688.0,0.00097593]
["bitfinex","BTCUSD",1673720946686,0.02999999,20689.0,20688.0,0.00097593]
["bitfinex","BTCUSD",1673720946940,0.43169194,20689.0,20688.0,0.00097593]
["bitfinex","BTCUSD",1673720947205,0.43169194,20689.0,20687.0,0.26290639]
["bitfinex","BTCUSD",1673720947206,0.02999999,20689.0,20687.0,0.26290639]
["bitfinex","BTCUSD",1673720947508,0.70407394,20689.0,20686.0,0.25489459]
["bitfinex","BTCUSD",1673720947731,0.320166,20688.0,20686.0,0.25489459]
["bitfinex","BTCUSD",1673720947995,0.210966,20687.0,20686.0,0.25489459]
["bitfinex","BTCUSD",1673720948251,0.210966,20687.0,20684.0,0.00098866]
["bitfinex","BTCUSD",1673720948252,0.41019195,20687.0,20684.0,0.00098866]
["bitfinex","BTCUSD",1673720948552,0.51939195,20686.0,20684.0,0.00098866]
["bitfinex","BTCUSD",1673720948823,0.210966,20685.0,20684.0,0.00098866]
["bitfinex","BTCUSD",1673720949089,0.694408,20685.0,20684.0,0.00098866]
["bitfinex","BTCUSD",1673720949356,0.694408,20685.0,20680.0,0.01993858]
["bitfinex","BTCUSD",1673720949357,1.27785,20685.0,20680.0,0.01993858]
["bitfinex","BTCUSD",1673720949643,0.51089195,20684.0,20680.0,0.02090237]
["bitfinex","BTCUSD",1673720949901,1.58637795,20683.0,20680.0,0.02090237]
["bitfinex","BTCUSD",1673720950204,0.210966,20682.0,20680.0,0.02090237]
["bitfinex","BTCUSD",1673720950455,0.420166,20681.0,20680.0,0.02090237]
["bitfinex","BTCUSD",1673720950706,0.770166,20681.0,20680.0,0.01993858]
["bitfinex","BTCUSD",1673720950955,1.253701,20681.0,20680.0,0.01993858]
["bitfinex","BTCUSD",1673720951210,1.253701,20681.0,20680.0,0.02493858]
["bitfinex","BTCUSD",1673720951486,1.253701,20681.0,20680.0,0.01993858]
["bitfinex","BTCUSD",1673720951737,1.153701,20681.0,20680.0,0.02993858]
["bitfinex","BTCUSD",1673720952006,0.670166,20681.0,20680.0,0.02993858]
["bitfinex","BTCUSD",1673720952520,0.67005556,20681.0,20680.0,0.01993858]
["bitfinex","BTCUSD",1673720952766,0.67005556,20681.0,20680.0,0.46826248]
["bitfinex","BTCUSD",1673720952767,0.34988956,20681.0,20680.0,0.46826248]
["bitfinex","BTCUSD",1673720952984,0.34988956,20681.0,20680.0,0.24671248]
["bitfinex","BTCUSD",1673720953243,0.34988956,20681.0,20680.0,0.02893858]
["bitfinex","BTCUSD",1673720953493,0.67005556,20681.0,20680.0,0.02893858]
["bitfinex","BTCUSD",1673720954040,0.96078151,20681.0,20680.0,0.02893858]
["bitfinex","BTCUSD",1673720954275,1.74562556,20681.0,20680.0,0.01993858]
["bitfinex","BTCUSD",1673720954517,1.93635151,20681.0,20680.0,0.01993858]
["bitfinex","BTCUSD",1673720954761,2.04562556,20681.0,20680.0,0.01993858]
["bitfinex","BTCUSD",1673720955018,2.04562556,20681.0,20680.0,0.02993858]
["bitfinex","BTCUSD",1673720955320,2.4090894,20681.0,20680.0,0.01993858]
["bitfinex","BTCUSD",1673720955528,2.4090894,20681.0,20680.0,0.03093858]
["bitfinex","BTCUSD",1673720955529,2.4571794,20681.0,20680.0,0.03093858]
["bitfinex","BTCUSD",1673720955784,2.4571794,20681.0,20680.0,0.01993858]
["bitfinex","BTCUSD",1673720956023,2.4571794,20681.0,20680.0,0.03093858]
["bitfinex","BTCUSD",1673720956513,0.04684853,20679.0,20677.0,0.02093587]
["bitfinex","BTCUSD",1673720956763,1.670281,20678.0,20677.0,0.02093587]
["bitfinex","BTCUSD",1673720956996,1.970281,20678.0,20677.0,0.01994034]
["bitfinex","BTCUSD",1673720957503,1.87509512,20678.0,20677.0,0.01994034]
["bitfinex","BTCUSD",1673720957749,2.22509512,20678.0,20677.0,0.03094034]
["bitfinex","BTCUSD",1673720958003,2.52509512,20678.0,20677.0,0.03094034]
["bitfinex","BTCUSD",1673720958251,0.560966,20678.0,20677.0,0.03094034]
["bitfinex","BTCUSD",1673720958514,0.35,20678.0,20677.0,0.26947582]
["bitfinex","BTCUSD",1673720958753,0.006,20678.0,20677.0,1.24773382]
["bitfinex","BTCUSD",1673720959506,0.005692,20678.0,20677.0,1.24773382]
["bitfinex","BTCUSD",1673720960012,0.04684853,20679.0,20677.0,0.98719834]
["bitfinex","BTCUSD",1673720960538,0.006,20678.0,20677.0,0.98719834]
["bitfinex","BTCUSD",1673720960791,0.04684853,20679.0,20677.0,0.98719834]
["bitfinex","BTCUSD",1673720961286,0.04684853,20679.0,20678.0,0.3]
["bitfinex","BTCUSD",1673720961534,0.04684853,20679.0,20678.0,1.26721]
["bitfinex","BTCUSD",1673720961789,0.04684853,20679.0,20678.0,0.96721]
["bitfinex","BTCUSD",1673720962292,0.04684853,20679.0,20678.0,0.74207628]
["bitfinex","BTCUSD",1673720962538,0.04684853,20679.0,20678.0,0.7419963]
["bitfinex","BTCUSD",1673720963800,0.05284853,20679.0,20678.0,0.7419963]
["bitfinex","BTCUSD",1673720965561,0.05284853,20679.0,20678.0,0.25847128]
["bitfinex","BTCUSD",1673720966063,0.05284853,20679.0,20678.0,0.74207628]
["bitfinex","BTCUSD",1673720968374,0.05284853,20679.0,20677.0,1.15354034]
["bitfinex","BTCUSD",1673720968636,0.24343619,20679.0,20677.0,1.15354034]
["bitfinex","BTCUSD",1673720969390,0.23743619,20679.0,20677.0,1.15354034]
["bitfinex","BTCUSD",1673720969644,0.24343619,20679.0,20677.0,1.37308915]
["bitfinex","BTCUSD",1673720970649,0.23743619,20679.0,20677.0,1.37308915]
["bitfinex","BTCUSD",1673720970901,0.24343619,20679.0,20677.0,1.37908915]
["bitfinex","BTCUSD",1673720971903,0.24343619,20679.0,20677.0,1.64316734]
["bitfinex","BTCUSD",1673720971904,0.05284853,20679.0,20677.0,1.64316734]
["bitfinex","BTCUSD",1673720972164,0.05284853,20679.0,20678.0,0.23413939]
["bitfinex","BTCUSD",1673720972418,0.05284853,20679.0,20678.0,1.20134939]
["bitfinex","BTCUSD",1673720972671,0.05284853,20679.0,20678.0,0.96721]
["bitfinex","BTCUSD",1673720972919,0.05284853,20679.0,20678.0,1.06721]
["bitfinex","BTCUSD",1673720973171,0.05284853,20679.0,20678.0,1.36721]
["bitfinex","BTCUSD",1673720973705,0.04684853,20679.0,20678.0,1.36721]
["bitfinex","BTCUSD",1673720973976,0.1963707,20686.0,20678.0,1.37721]
["bitfinex","BTCUSD",1673720974270,0.1963707,20686.0,20679.0,0.7856906]
["bitfinex","BTCUSD",1673720974487,0.38709665,20686.0,20679.0,0.7856906]
["bitfinex","BTCUSD",1673720974732,0.38709665,20686.0,20681.0,1.450599]
["bitfinex","BTCUSD",1673720974991,0.1963707,20686.0,20681.0,1.450599]
["bitfinex","BTCUSD",1673720975255,0.1963707,20686.0,20682.0,0.19802188]
["bitfinex","BTCUSD",1673720975511,0.1963707,20686.0,20683.0,0.966968]
["bitfinex","BTCUSD",1673720976696,0.1963707,20686.0,20683.0,0.994968]
["bitfinex","BTCUSD",1673720977960,0.35,20687.0,20683.0,0.994968]
["bitfinex","BTCUSD",1673720977961,0.35,20687.0,20684.0,0.2593924]
["bitfinex","BTCUSD",1673720978228,0.58631479,20687.0,20685.0,0.483442]
["bitfinex","BTCUSD",1673720978470,0.58631479,20687.0,20684.0,0.7428444]
["bitfinex","BTCUSD",1673720978766,0.23631479,20687.0,20684.0,0.7428444]
["bitfinex","BTCUSD",1673720980457,0.23631479,20687.0,20685.0,0.25383539]
["bitfinex","BTCUSD",1673720980709,0.58631479,20687.0,20685.0,0.25383539]
["bitfinex","BTCUSD",1673720980964,0.320166,20686.0,20685.0,0.25383539]
["bitfinex","BTCUSD",1673720981218,0.35,20687.0,20685.0,0.25383539]
["bitfinex","BTCUSD",1673720981708,0.320166,20686.0,20685.0,0.25383539]
["bitfinex","BTCUSD",1673720981961,0.35,20687.0,20685.0,0.74327239]
["bitfinex","BTCUSD",1673720982759,0.58242412,20687.0,20685.0,0.74327239]
["bitfinex","BTCUSD",1673720983243,0.35,20687.0,20686.0,0.2669872]
["bitfinex","BTCUSD",1673720983559,0.35,20687.0,20686.0,1.2338232]
["bitfinex","BTCUSD",1673720983761,0.37999999,20689.0,20686.0,1.2338232]
["bitfinex","BTCUSD",1673720984229,0.37999999,20689.0,20686.0,0.966836]
["bitfinex","BTCUSD",1673720984718,0.02999999,20689.0,20686.0,0.966836]
["bitfinex","BTCUSD",1673720985222,0.02999999,20689.0,20686.0,1.17556732]
["bitfinex","BTCUSD",1673720985470,0.02999999,20689.0,20686.0,0.966836]
["bitfinex","BTCUSD",1673720985960,0.02999999,20689.0,20686.0,1.59740236]
["bitfinex","BTCUSD",1673720986211,0.02999999,20689.0,20687.0,0.77720169]
["bitfinex","BTCUSD",1673720986460,0.02999999,20689.0,20688.0,1.450116]
["bitfinex","BTCUSD",1673720986709,0.02999999,20689.0,20688.0,0.966744]
["bitfinex","BTCUSD",1673720987262,0.18545106,20688.0,20687.0,1.1883]
["bitfinex","BTCUSD",1673720988002,0.18545106,20688.0,20685.0,0.68108097]
["bitfinex","BTCUSD",1673720988249,0.37617701,20688.0,20685.0,0.68108097]
["bitfinex","BTCUSD",1673720988501,0.18545106,20688.0,20685.0,0.68108097]
["bitfinex","BTCUSD",1673720989012,0.18545106,20688.0,20685.0,0.82208097]
["bitfinex","BTCUSD",1673720989520,0.18545106,20688.0,20685.0,0.68108097]
["bitfinex","BTCUSD",1673720989773,0.18545106,20688.0,20685.0,0.70908097]
["bitfinex","BTCUSD",1673720990790,0.18545106,20688.0,20685.0,0.22564397]
["bitfinex","BTCUSD",1673720991282,0.01966882,20687.0,20685.0,0.22564397]
["bitfinex","BTCUSD",1673720991774,0.01966882,20687.0,20686.0,0.24393552]
["bitfinex","BTCUSD",1673720991988,0.01966882,20687.0,20686.0,0.72735352]
["bitfinex","BTCUSD",1673720992473,0.01966882,20687.0,20686.0,1.21077152]
["bitfinex","BTCUSD",1673720992959,0.01966882,20687.0,20686.0,1.30977152]
["bitfinex","BTCUSD",1673720993229,0.01966882,20687.0,20686.0,1.21077152]
["bitfinex","BTCUSD",1673720994951,0.01966882,20687.0,20686.0,1.30977152]
["bitfinex","BTCUSD",1673720995199,0.01966882,20687.0,20686.0,1.21077152]
["bitfinex","BTCUSD",1673720995445,0.01966882,20687.0,20686.0,0.72735352]
["bitfinex","BTCUSD",1673720995960,0.01966882,20687.0,20686.0,0.75535352]
["bitfinex","BTCUSD",1673720997292,0.01966882,20687.0,20686.0,0.82635352]
["bitfinex","BTCUSD",1673720997293,0.01957683,20687.0,20686.0,0.82635352]
["bitfinex","BTCUSD",1673720997510,0.01957683,20687.0,20686.0,0.72735352]
["bitfinex","BTCUSD",1673720997682,0.01957683,20687.0,20686.0,1.21077152]
["bitfinex","BTCUSD",1673720998862,0.01957683,20687.0,20686.0,1.30977152]
["bitfinex","BTCUSD",1673720999311,0.24003098,20687.0,20686.0,0.099]
["bitfinex","BTCUSD",1673720999536,0.56019698,20687.0,20686.0,0.099]
["bitfinex","BTCUSD",1673720999784,1.04359198,20687.0,20686.0,0.099]
["bitfinex","BTCUSD",1673721000005,1.04359198,20687.0,20684.0,0.24259499]
["bitfinex","BTCUSD",1673721000219,0.210966,20686.0,20684.0,0.24259499]
["bitfinex","BTCUSD",1673721000440,0.320166,20685.0,20684.0,0.24259499]
["bitfinex","BTCUSD",1673721000662,0.72342598,20687.0,20686.0,0.009]
["bitfinex","BTCUSD",1673721000976,0.01957683,20687.0,20686.0,0.22155]
["bitfinex","BTCUSD",1673721001651,0.01957683,20687.0,20686.0,1.488386]
["bitfinex","BTCUSD",1673721002325,0.01957683,20687.0,20686.0,1.497386]
["bitfinex","BTCUSD",1673721002550,0.01957683,20687.0,20686.0,2.680886]
["bitfinex","BTCUSD",1673721002990,0.01957683,20687.0,20686.0,2.671886]
["bitfinex","BTCUSD",1673721003666,0.01957683,20687.0,20686.0,2.811886]
["bitfinex","BTCUSD",1673721003888,0.02999999,20689.0,20686.0,2.811886]
["bitfinex","BTCUSD",1673721003889,0.02999999,20689.0,20687.0,0.1]
["bitfinex","BTCUSD",1673721004111,0.02999999,20689.0,20687.0,1.72429887]
["bitfinex","BTCUSD",1673721004326,0.02999999,20689.0,20688.0,1.64192805]
["bitfinex","BTCUSD",1673721005238,0.02999999,20689.0,20688.0,1.64243424]
["bitfinex","BTCUSD",1673721005898,0.02999999,20689.0,20688.0,1.45062219]
["bitfinex","BTCUSD",1673721006115,0.02999999,20689.0,20688.0,1.75062219]
["bitfinex","BTCUSD",1673721006597,0.02999999,20689.0,20688.0,1.84962219]
["bitfinex","BTCUSD",1673721007030,0.02999999,20689.0,20688.0,1.98962219]
["bitfinex","BTCUSD",1673721007253,0.02999999,20689.0,20688.0,2.13398686]
["bitfinex","BTCUSD",1673721007519,0.02999999,20689.0,20688.0,2.08962219]
["bitfinex","BTCUSD",1673721007704,0.02999999,20689.0,20688.0,1.85062219]
["bitfinex","BTCUSD",1673721007958,0.02999999,20689.0,20688.0,1.84962219]
["bitfinex","BTCUSD",1673721008982,0.02999999,20689.0,20688.0,1.78023778]
["bitfinex","BTCUSD",1673721009284,0.02999999,20689.0,20688.0,1.68073159]
["bitfinex","BTCUSD",1673721009541,0.02999999,20689.0,20688.0,1.81973159]
["bitfinex","BTCUSD",1673721009793,0.02999999,20689.0,20688.0,1.450116]
["bitfinex","BTCUSD",1673721010062,0.02999999,20689.0,20688.0,1.590116]
["bitfinex","BTCUSD",1673721010312,0.02999999,20689.0,20688.0,1.79981125]
["bitfinex","BTCUSD",1673721010553,0.02999999,20689.0,20688.0,1.450116]
["bitfinex","BTCUSD",1673721010804,0.02999999,20689.0,20688.0,1.549116]
["bitfinex","BTCUSD",1673721011304,0.02999999,20689.0,20688.0,1.80128308]
["bitfinex","BTCUSD",1673721011557,0.02999999,20689.0,20688.0,1.549116]
["bitfinex","BTCUSD",1673721011807,0.02999999,20689.0,20688.0,1.76202853]
["bitfinex","BTCUSD",1673721012052,0.02999999,20689.0,20688.0,1.549116]
["bitfinex","BTCUSD",1673721012337,0.02999999,20689.0,20688.0,1.99348067]
["bitfinex","BTCUSD",1673721012592,0.02999999,20689.0,20688.0,2.21102877]
["bitfinex","BTCUSD",1673721012846,0.02999999,20689.0,20688.0,2.31102877]
["bitfinex","BTCUSD",1673721013100,0.02999999,20689.0,20688.0,2.211017]
["bitfinex","BTCUSD",1673721013352,0.02999999,20689.0,20688.0,2.21097114]
["bitfinex","BTCUSD",1673721013609,0.02999999,20689.0,20688.0,2.1666641]
["bitfinex","BTCUSD",1673721014105,0.02999999,20689.0,20688.0,2.35605231]
["bitfinex","BTCUSD",1673721014353,0.02999999,20689.0,20688.0,2.45605231]
["bitfinex","BTCUSD",1673721014884,0.02999999,20689.0,20688.0,1.8390104]
["bitfinex","BTCUSD",1673721015139,0.02999999,20689.0,20688.0,2.35550922]
["bitfinex","BTCUSD",1673721015389,0.02999999,20689.0,20688.0,2.45544085]
["bitfinex","BTCUSD",1673721015633,0.0042721,20690.0,20688.0,2.35644085]
["bitfinex","BTCUSD",1673721015891,0.0042721,20690.0,20689.0,0.75077462]
["bitfinex","BTCUSD",1673721016149,0.0042721,20690.0,20689.0,1.71747062]
["bitfinex","BTCUSD",1673721016903,0.0042721,20690.0,20689.0,1.85647062]
["bitfinex","BTCUSD",1673721017162,0.00380082,20693.0,20689.0,1.97289769]
["bitfinex","BTCUSD",1673721017411,0.00380082,20693.0,20691.0,0.36048998]
["bitfinex","BTCUSD",1673721017662,0.00380082,20693.0,20692.0,1.89402999]
["bitfinex","BTCUSD",1673721018425,0.00380082,20693.0,20692.0,2.39874323]
["bitfinex","BTCUSD",1673721018927,0.00380082,20693.0,20692.0,2.1772532]
["bitfinex","BTCUSD",1673721019171,0.00380082,20693.0,20692.0,2.0382532]
["bitfinex","BTCUSD",1673721019422,0.00380082,20693.0,20692.0,2.34809687]
["bitfinex","BTCUSD",1673721019664,0.00380082,20693.0,20692.0,2.21009687]
["bitfinex","BTCUSD",1673721019920,0.00380082,20693.0,20692.0,2.34909687]
["bitfinex","BTCUSD",1673721020168,0.00380082,20693.0,20692.0,2.34911807]
["bitfinex","BTCUSD",1673721020414,0.00380082,20693.0,20692.0,2.06599172]
["bitfinex","BTCUSD",1673721020635,0.00498882,20694.0,20693.0,0.1]
["bitfinex","BTCUSD",1673721020881,0.00498882,20694.0,20693.0,2.3177784]
["bitfinex","BTCUSD",1673721021133,0.00498882,20694.0,20693.0,3.31721597]
["bitfinex","BTCUSD",1673721021362,0.00498882,20694.0,20693.0,3.46151346]
["bitfinex","BTCUSD",1673721021619,0.00498882,20694.0,20693.0,3.17309426]
["bitfinex","BTCUSD",1673721021885,0.00498882,20694.0,20693.0,2.99691169]
["bitfinex","BTCUSD",1673721022130,0.00498882,20694.0,20693.0,2.85691169]
["bitfinex","BTCUSD",1673721022419,0.00498882,20694.0,20693.0,2.99591169]
["bitfinex","BTCUSD",1673721022665,0.00498882,20694.0,20693.0,2.85691169]
["bitfinex","BTCUSD",1673721022906,0.00498882,20694.0,20693.0,2.99691169]
["bitfinex","BTCUSD",1673721023655,0.19571477,20694.0,20693.0,1.35933544]
["bitfinex","BTCUSD",1673721023906,0.00498882,20694.0,20693.0,1.35933544]
["bitfinex","BTCUSD",1673721024142,0.00498882,20694.0,20693.0,1.21933544]
["bitfinex","BTCUSD",1673721024392,0.00498882,20694.0,20693.0,1.35833544]
["bitfinex","BTCUSD",1673721024642,0.00498882,20694.0,20693.0,1.21933544]
["bitfinex","BTCUSD",1673721024901,0.00498882,20694.0,20693.0,1.35933544]
["bitfinex","BTCUSD",1673721025412,0.19571477,20694.0,20693.0,0.623255]
["bitfinex","BTCUSD",1673721025667,0.38346667,20694.0,20693.0,0.14]
["bitfinex","BTCUSD",1673721025924,0.19274072,20694.0,20693.0,0.14]
["bitfinex","BTCUSD",1673721026411,0.00498882,20694.0,20693.0,0.623255]
["bitfinex","BTCUSD",1673721026932,0.39127742,20694.0,20688.0,0.36119073]
["bitfinex","BTCUSD",1673721027184,0.6,20692.0,20688.0,0.00096305]
["bitfinex","BTCUSD",1673721027422,1.47750395,20691.0,20688.0,0.00096305]
["bitfinex","BTCUSD",1673721027686,0.210966,20690.0,20688.0,0.00096305]
["bitfinex","BTCUSD",1673721027932,0.36864642,20691.0,20686.0,0.21642082]
["bitfinex","BTCUSD",1673721028185,1.483271,20693.0,20688.0,0.045]
["bitfinex","BTCUSD",1673721028186,0.51089195,20690.0,20688.0,0.045]
["bitfinex","BTCUSD",1673721028435,0.67405495,20690.0,20684.0,0.00095331]
["bitfinex","BTCUSD",1673721028697,0.19072595,20689.0,20688.0,0.005]
["bitfinex","BTCUSD",1673721028939,0.19072595,20689.0,20684.0,0.2539903]
["bitfinex","BTCUSD",1673721028940,0.320166,20689.0,20684.0,0.2539903]
["bitfinex","BTCUSD",1673721029187,0.40169195,20688.0,20686.0,0.035]
["bitfinex","BTCUSD",1673721029439,0.320166,20687.0,20684.0,0.00095331]
["bitfinex","BTCUSD",1673721029702,0.54072595,20687.0,20684.0,0.00095331]
["bitfinex","BTCUSD",1673721030180,0.17896883,20686.0,20684.0,0.00095331]
["bitfinex","BTCUSD",1673721030438,0.17896883,20686.0,20684.0,0.03595331]
["bitfinex","BTCUSD",1673721030696,0.320166,20685.0,20682.0,0.24993051]
["bitfinex","BTCUSD",1673721030964,0.19072595,20685.0,20684.0,0.006]
["bitfinex","BTCUSD",1673721031202,0.52896883,20686.0,20684.0,0.006]
["bitfinex","BTCUSD",1673721031715,0.52896883,20686.0,20681.0,0.00097705]
["bitfinex","BTCUSD",1673721031955,0.19072595,20685.0,20684.0,0.006]
["bitfinex","BTCUSD",1673721032211,0.803608,20685.0,20684.0,0.006]
["bitfinex","BTCUSD",1673721032701,1.153608,20685.0,20684.0,0.006]
["bitfinex","BTCUSD",1673721033194,1.153608,20685.0,20684.0,0.00592405]
["bitfinex","BTCUSD",1673721033744,1.153608,20685.0,20677.0,0.01994034]
["bitfinex","BTCUSD",1673721033745,0.1,20684.0,20677.0,0.01994034]
["bitfinex","BTCUSD",1673721034010,2.534056,20682.0,20677.0,0.01994034]
["bitfinex","BTCUSD",1673721034240,0.91089195,20681.0,20677.0,0.01994034]
["bitfinex","BTCUSD",1673721034486,1.85238095,20680.0,20677.0,0.01994034]
["bitfinex","BTCUSD",1673721034744,0.320166,20679.0,20677.0,0.01994034]
["bitfinex","BTCUSD",1673721035047,1.178176,20678.0,20677.0,0.01994034]
["bitfinex","BTCUSD",1673721035255,1.178176,20678.0,20673.0,0.01968039]
["bitfinex","BTCUSD",1673721035256,0.1,20677.0,20671.0,0.00683942]
["bitfinex","BTCUSD",1673721035552,0.51089195,20676.0,20671.0,0.00683942]
["bitfinex","BTCUSD",1673721035795,0.40169195,20675.0,20671.0,0.00683942]
["bitfinex","BTCUSD",1673721036045,2.37050395,20674.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721036292,0.50169195,20673.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721036568,1.77838395,20672.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721036782,0.310966,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721037026,0.210966,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721037763,0.41518323,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721038018,0.345966,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721038265,0.42638298,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721038511,0.56138298,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721038777,0.91138298,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721039774,0.77638298,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721040032,0.77638298,20671.0,20670.0,0.50557147]
["bitfinex","BTCUSD",1673721040033,0.560966,20671.0,20670.0,0.50557147]
["bitfinex","BTCUSD",1673721040281,0.35,20671.0,20670.0,0.50557147]
["bitfinex","BTCUSD",1673721040539,0.35,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721040789,0.60167893,20675.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721041043,0.60167893,20675.0,20670.0,0.91733101]
["bitfinex","BTCUSD",1673721041044,0.136,20671.0,20670.0,0.91733101]
["bitfinex","BTCUSD",1673721041806,0.35,20673.0,20670.0,0.91733101]
["bitfinex","BTCUSD",1673721042050,0.014,20671.0,20670.0,0.91733101]
["bitfinex","BTCUSD",1673721042553,0.20472595,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721042831,0.19111092,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721043586,0.28211092,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721043827,0.63211092,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721044577,0.67611092,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721044833,0.54111092,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721045338,0.9187266,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721045842,1.0027266,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721046089,0.5985606,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721046336,1.5364956,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721046598,1.4024956,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721046844,1.5384956,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721047087,1.4024956,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721047329,1.5364956,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721047586,1.4024956,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721047836,0.35,20671.0,20670.0,0.50758338]
["bitfinex","BTCUSD",1673721048087,0.486,20671.0,20670.0,0.50758338]
["bitfinex","BTCUSD",1673721048854,0.18948537,20672.0,20670.0,0.50758338]
["bitfinex","BTCUSD",1673721049149,0.136,20671.0,20670.0,0.50758338]
["bitfinex","BTCUSD",1673721049624,0.18948537,20672.0,20670.0,1.47516738]
["bitfinex","BTCUSD",1673721049877,0.32548537,20672.0,20670.0,1.47516738]
["bitfinex","BTCUSD",1673721050184,0.18948537,20672.0,20670.0,1.47516738]
["bitfinex","BTCUSD",1673721050399,0.18948537,20672.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721050655,0.35,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721052138,0.35,20671.0,20670.0,1.21291492]
["bitfinex","BTCUSD",1673721052417,0.486,20671.0,20670.0,1.21291492]
["bitfinex","BTCUSD",1673721052649,0.136,20671.0,20670.0,1.21291492]
["bitfinex","BTCUSD",1673721053148,0.136,20671.0,20670.0,1.44335833]
["bitfinex","BTCUSD",1673721054401,0.136,20671.0,20670.0,0.47577433]
["bitfinex","BTCUSD",1673721054635,0.486,20671.0,20670.0,0.47577433]
["bitfinex","BTCUSD",1673721055667,0.71460959,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721057395,1.03477559,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721057904,0.92557559,20671.0,20670.0,0.24533092]
["bitfinex","BTCUSD",1673721058380,0.92557559,20671.0,20670.0,0.24033092]
["bitfinex","BTCUSD",1673721058871,1.40934459,20671.0,20670.0,0.24033092]
["bitfinex","BTCUSD",1673721059641,1.51854459,20671.0,20670.0,0.24033092]
["bitfinex","BTCUSD",1673721059886,1.51854459,20671.0,20670.0,0.24788851]
["bitfinex","BTCUSD",1673721060139,1.89311359,20671.0,20670.0,0.24788851]
["bitfinex","BTCUSD",1673721060383,2.00231359,20671.0,20670.0,0.24788851]
["bitfinex","BTCUSD",1673721060867,1.68214759,20671.0,20670.0,0.24788851]
["bitfinex","BTCUSD",1673721061122,2.00231359,20671.0,20670.0,0.24788851]
["bitfinex","BTCUSD",1673721061378,0.92557559,20671.0,20670.0,0.24788851]
["bitfinex","BTCUSD",1673721061632,0.92557559,20671.0,20670.0,0.45916582]
["bitfinex","BTCUSD",1673721061633,0.486,20671.0,20670.0,0.45916582]
["bitfinex","BTCUSD",1673721062135,0.486,20671.0,20670.0,1.21547251]
["bitfinex","BTCUSD",1673721062389,0.486,20671.0,20670.0,1.51547251]
["bitfinex","BTCUSD",1673721062681,0.136,20671.0,20670.0,1.51547251]
["bitfinex","BTCUSD",1673721062953,0.136,20671.0,20670.0,1.41272053]
["bitfinex","BTCUSD",1673721063221,0.35,20672.0,20670.0,1.41272053]
["bitfinex","BTCUSD",1673721063458,0.015,20671.0,20670.0,1.21547251]
["bitfinex","BTCUSD",1673721063725,0.35,20672.0,20671.0,0.23779191]
["bitfinex","BTCUSD",1673721064500,0.58856935,20672.0,20670.0,0.24788851]
["bitfinex","BTCUSD",1673721065317,0.53673865,20671.0,20670.0,0.24788851]
["bitfinex","BTCUSD",1673721065520,0.53673865,20671.0,20669.0,0.01825727]
["bitfinex","BTCUSD",1673721065521,1.50427665,20671.0,20669.0,0.01825727]
["bitfinex","BTCUSD",1673721065773,0.210966,20670.0,20669.0,0.01825727]
["bitfinex","BTCUSD",1673721066021,0.46049223,20670.0,20669.0,0.01825727]
["bitfinex","BTCUSD",1673721066271,0.56969223,20670.0,20669.0,0.01825727]
["bitfinex","BTCUSD",1673721066776,0.91969223,20670.0,20669.0,0.01825727]
["bitfinex","BTCUSD",1673721067020,1.05469223,20670.0,20669.0,0.01825727]
["bitfinex","BTCUSD",1673721068007,0.91969223,20670.0,20669.0,0.01825727]
["bitfinex","BTCUSD",1673721068256,1.53848423,20670.0,20669.0,0.01825727]
["bitfinex","BTCUSD",1673721068499,1.40348423,20670.0,20669.0,0.01825727]
["bitfinex","BTCUSD",1673721068730,1.53948423,20670.0,20669.0,0.01825727]
["bitfinex","BTCUSD",1673721069252,2.27398015,20670.0,20669.0,0.01825727]
["bitfinex","BTCUSD",1673721069487,2.02327623,20670.0,20669.0,0.01825727]
["bitfinex","BTCUSD",1673721069975,1.53948423,20670.0,20669.0,0.01825727]
["bitfinex","BTCUSD",1673721071210,2.02327623,20670.0,20669.0,0.01825727]
["bitfinex","BTCUSD",1673721071716,0.00699743,20668.0,20666.0,0.03985854]
["bitfinex","BTCUSD",1673721071965,1.178692,20667.0,20666.0,0.03985854]
["bitfinex","BTCUSD",1673721072453,1.278692,20667.0,20666.0,0.03985854]
["bitfinex","BTCUSD",1673721072707,1.528692,20667.0,20666.0,0.03985854]
["bitfinex","BTCUSD",1673721073197,1.528752,20667.0,20666.0,0.03985854]
["bitfinex","BTCUSD",1673721073695,1.637252,20667.0,20666.0,0.03985854]
["bitfinex","BTCUSD",1673721073951,0.561026,20667.0,20666.0,0.03985854]
["bitfinex","BTCUSD",1673721074204,0.695026,20667.0,20666.0,0.03985854]
["bitfinex","BTCUSD",1673721074694,0.89283579,20667.0,20666.0,0.03985854]
["bitfinex","BTCUSD",1673721075692,0.99283579,20667.0,20666.0,0.03985854]
["bitfinex","BTCUSD",1673721076436,0.785026,20667.0,20666.0,0.03985854]
["bitfinex","BTCUSD",1673721076755,1.45840005,20667.0,20666.0,0.03985854]
["bitfinex","BTCUSD",1673721077024,0.87453705,20667.0,20666.0,0.03985854]
["bitfinex","BTCUSD",1673721077278,0.48406,20667.0,20666.0,0.03985854]
["bitfinex","BTCUSD",1673721077530,0.48406,20667.0,20666.0,0.28991532]
["bitfinex","BTCUSD",1673721079343,0.484,20667.0,20666.0,0.28991532]
["bitfinex","BTCUSD",1673721080138,0.484,20667.0,20666.0,0.23991532]
["bitfinex","BTCUSD",1673721080426,0.484,20667.0,20664.0,1.00570021]
["bitfinex","BTCUSD",1673721080690,0.67472595,20667.0,20665.0,0.2047752]
["bitfinex","BTCUSD",1673721080937,0.484,20667.0,20665.0,0.2047752]
["bitfinex","BTCUSD",1673721081441,0.35,20667.0,20665.0,0.2047752]
["bitfinex","BTCUSD",1673721081697,0.441,20667.0,20665.0,0.2047752]
["bitfinex","BTCUSD",1673721082707,0.091,20667.0,20665.0,0.2047752]
["bitfinex","BTCUSD",1673721082997,0.35,20666.0,20665.0,0.2047752]
["bitfinex","BTCUSD",1673721083215,0.35,20666.0,20665.0,0.1997752]
["bitfinex","BTCUSD",1673721083470,0.34,20666.0,20664.0,0.25868806]
["bitfinex","BTCUSD",1673721083731,0.34,20666.0,20665.0,1.267818]
["bitfinex","BTCUSD",1673721084000,0.34,20666.0,20665.0,1.42215111]
["bitfinex","BTCUSD",1673721084306,0.431,20666.0,20665.0,1.63833368]
["bitfinex","BTCUSD",1673721084768,0.091,20666.0,20665.0,1.42215111]
["bitfinex","BTCUSD",1673721085284,0.00705743,20668.0,20666.0,0.1]
["bitfinex","BTCUSD",1673721085558,0.00705743,20668.0,20667.0,1.451589]
["bitfinex","BTCUSD",1673721085801,0.00705743,20668.0,20667.0,1.90650297]
["bitfinex","BTCUSD",1673721086304,0.34705743,20671.0,20667.0,1.90650297]
["bitfinex","BTCUSD",1673721086569,0.34705743,20671.0,20667.0,1.89622097]
["bitfinex","BTCUSD",1673721086824,0.34705743,20671.0,20668.0,0.010277]
["bitfinex","BTCUSD",1673721087108,0.34705743,20671.0,20669.0,1.451448]
["bitfinex","BTCUSD",1673721087349,0.34705743,20671.0,20670.0,0.3961189]
["bitfinex","BTCUSD",1673721087597,0.45905743,20671.0,20670.0,1.3534299]
["bitfinex","BTCUSD",1673721087851,0.112,20671.0,20670.0,1.3534299]
["bitfinex","BTCUSD",1673721088109,0.224,20671.0,20670.0,1.3534299]
["bitfinex","BTCUSD",1673721088848,0.224,20671.0,20670.0,1.3484299]
["bitfinex","BTCUSD",1673721089622,0.224,20671.0,20670.0,1.3587009]
["bitfinex","BTCUSD",1673721089879,0.35,20672.0,20670.0,1.3484299]
["bitfinex","BTCUSD",1673721090663,0.35,20672.0,20671.0,0.19297]
["bitfinex","BTCUSD",1673721090889,0.35,20672.0,20671.0,1.150238]
["bitfinex","BTCUSD",1673721091130,0.462,20672.0,20671.0,1.150238]
["bitfinex","BTCUSD",1673721091370,0.35,20672.0,20671.0,1.150238]
["bitfinex","BTCUSD",1673721091606,0.361,20672.0,20671.0,1.150238]
["bitfinex","BTCUSD",1673721091858,0.011,20672.0,20671.0,1.150238]
["bitfinex","BTCUSD",1673721092614,0.005,20672.0,20671.0,1.4183014]
["bitfinex","BTCUSD",1673721092854,0.005,20672.0,20671.0,1.40821496]
["bitfinex","BTCUSD",1673721094108,0.005,20672.0,20671.0,1.41848296]
["bitfinex","BTCUSD",1673721094363,0.005,20672.0,20671.0,1.40821496]
["bitfinex","BTCUSD",1673721094882,0.355,20672.0,20671.0,1.40821496]
["bitfinex","BTCUSD",1673721096381,0.38,20672.0,20671.0,1.36921496]
["bitfinex","BTCUSD",1673721097378,0.385,20672.0,20671.0,1.36921496]
["bitfinex","BTCUSD",1673721097623,0.385,20672.0,20671.0,1.37321496]
["bitfinex","BTCUSD",1673721097867,0.422,20672.0,20671.0,1.37321496]
["bitfinex","BTCUSD",1673721099101,0.38,20672.0,20671.0,1.36921496]
["bitfinex","BTCUSD",1673721099350,0.385,20672.0,20671.0,1.36921496]
["bitfinex","BTCUSD",1673721099851,0.38,20672.0,20671.0,1.36921496]
["bitfinex","BTCUSD",1673721100341,0.385,20672.0,20671.0,1.36921496]
["bitfinex","BTCUSD",1673721100600,0.38,20672.0,20671.0,1.36921496]
["bitfinex","BTCUSD",1673721100847,0.417,20672.0,20671.0,1.37321496]
["bitfinex","BTCUSD",1673721102376,2.0,20679.0,20671.0,1.95902133]
["bitfinex","BTCUSD",1673721102630,2.0,20679.0,20673.0,0.1444928]
["bitfinex","BTCUSD",1673721102876,1.0,20679.0,20674.0,0.371488]
["bitfinex","BTCUSD",1673721103149,1.0,20679.0,20676.0,0.1]
["bitfinex","BTCUSD",1673721103405,0.00359363,20680.0,20676.0,0.1]
["bitfinex","BTCUSD",1673721103406,0.00359363,20680.0,20677.0,1.461137]
["bitfinex","BTCUSD",1673721103665,0.00359363,20680.0,20677.0,1.450887]
["bitfinex","BTCUSD",1673721103920,0.007,20679.0,20678.0,0.192944]
["bitfinex","BTCUSD",1673721104170,0.00359363,20680.0,20678.0,0.192944]
["bitfinex","BTCUSD",1673721104171,0.00359363,20680.0,20678.0,1.160154]
["bitfinex","BTCUSD",1673721104422,0.00359363,20680.0,20678.0,1.14991]
["bitfinex","BTCUSD",1673721104423,0.007,20679.0,20678.0,1.14991]
["bitfinex","BTCUSD",1673721104707,0.007,20679.0,20678.0,1.160153]
["bitfinex","BTCUSD",1673721105231,0.21339658,20680.0,20678.0,1.160153]
["bitfinex","BTCUSD",1673721105471,0.00759363,20680.0,20678.0,1.14991]
["bitfinex","BTCUSD",1673721105746,0.00759363,20680.0,20679.0,0.22735246]
["bitfinex","BTCUSD",1673721105747,0.00359363,20680.0,20679.0,0.22735246]
["bitfinex","BTCUSD",1673721106017,0.00359363,20680.0,20679.0,1.19451646]
["bitfinex","BTCUSD",1673721106509,0.01959363,20680.0,20679.0,1.19451646]
["bitfinex","BTCUSD",1673721106744,0.00359363,20680.0,20679.0,1.19451646]
["bitfinex","BTCUSD",1673721107036,0.00359363,20680.0,20679.0,1.20151646]
["bitfinex","BTCUSD",1673721107037,0.07959363,20680.0,20679.0,1.20151646]
["bitfinex","BTCUSD",1673721108968,0.07959363,20680.0,20679.0,0.974164]
["bitfinex","BTCUSD",1673721109234,0.07959363,20680.0,20679.0,0.984406]
["bitfinex","BTCUSD",1673721109486,0.07959363,20680.0,20679.0,0.974406]
["bitfinex","BTCUSD",1673721109777,0.07959363,20680.0,20679.0,1.274406]
["bitfinex","BTCUSD",1673721110257,0.07959363,20680.0,20679.0,0.974406]
["bitfinex","BTCUSD",1673721110550,0.07959363,20680.0,20679.0,1.074406]
["bitfinex","BTCUSD",1673721110840,0.07959363,20680.0,20679.0,1.374406]
["bitfinex","BTCUSD",1673721111614,0.00359363,20681.0,20680.0,0.1]
["bitfinex","BTCUSD",1673721111848,0.00359363,20681.0,20680.0,1.367116]
["bitfinex","BTCUSD",1673721112091,0.19636279,20689.0,20680.0,1.85455469]
["bitfinex","BTCUSD",1673721112339,0.25583602,20688.0,20681.0,0.010227]
["bitfinex","BTCUSD",1673721112592,0.21481215,20687.0,20683.0,1.450437]
["bitfinex","BTCUSD",1673721112860,0.21481215,20687.0,20684.0,0.010224]
["bitfinex","BTCUSD",1673721113110,0.21915576,20689.0,20685.0,0.966884]
["bitfinex","BTCUSD",1673721113365,0.00366598,20689.0,20685.0,0.966884]
["bitfinex","BTCUSD",1673721113623,0.00366598,20689.0,20686.0,0.21212751]
["bitfinex","BTCUSD",1673721113868,0.00366598,20689.0,20687.0,0.96679]
["bitfinex","BTCUSD",1673721114128,0.19368588,20688.0,20686.0,0.68526545]
["bitfinex","BTCUSD",1673721114385,0.7613705,20686.0,20684.0,0.72061164]
["bitfinex","BTCUSD",1673721114716,0.95209645,20686.0,20684.0,0.72061164]
["bitfinex","BTCUSD",1673721114894,0.7613705,20686.0,20684.0,0.72061164]
["bitfinex","BTCUSD",1673721115120,0.7613705,20686.0,20684.0,0.23716664]
["bitfinex","BTCUSD",1673721115371,0.7613705,20686.0,20684.0,0.72063164]
["bitfinex","BTCUSD",1673721115621,0.7613705,20686.0,20684.0,0.80963164]
["bitfinex","BTCUSD",1673721115904,0.7613705,20686.0,20684.0,0.089]
["bitfinex","BTCUSD",1673721116408,0.7613705,20686.0,20684.0,0.7718246]
["bitfinex","BTCUSD",1673721116649,0.7613705,20686.0,20685.0,0.190449]
["bitfinex","BTCUSD",1673721117681,0.7613705,20686.0,20684.0,0.56643958]
["bitfinex","BTCUSD",1673721117934,0.7613705,20686.0,20684.0,0.483464]
["bitfinex","BTCUSD",1673721118191,0.7613705,20686.0,20685.0,0.1957]
["bitfinex","BTCUSD",1673721118668,0.26519999,20687.0,20685.0,0.1957]
["bitfinex","BTCUSD",1673721119169,0.26519999,20687.0,20684.0,0.21675601]
["bitfinex","BTCUSD",1673721119170,0.52557524,20686.0,20684.0,0.21675601]
["bitfinex","BTCUSD",1673721119442,0.200944,20685.0,20684.0,0.29975601]
["bitfinex","BTCUSD",1673721119707,0.48703198,20689.0,20684.0,0.70021801]
["bitfinex","BTCUSD",1673721119978,0.48703198,20689.0,20685.0,0.26476316]
["bitfinex","BTCUSD",1673721119979,0.25041393,20687.0,20685.0,0.26476316]
["bitfinex","BTCUSD",1673721120233,0.25041393,20687.0,20684.0,0.483462]
["bitfinex","BTCUSD",1673721120471,0.25041393,20687.0,20684.0,0.72632075]
["bitfinex","BTCUSD",1673721120728,0.25041393,20687.0,20685.0,0.016]
["bitfinex","BTCUSD",1673721120979,0.25041393,20687.0,20685.0,0.21266902]
["bitfinex","BTCUSD",1673721121990,0.25041393,20687.0,20685.0,0.22866902]
["bitfinex","BTCUSD",1673721122484,0.25041393,20687.0,20685.0,0.21266902]
["bitfinex","BTCUSD",1673721123524,0.25041393,20687.0,20685.0,0.22866902]
["bitfinex","BTCUSD",1673721124278,0.25041393,20687.0,20685.0,0.016]
["bitfinex","BTCUSD",1673721124527,0.320185,20686.0,20685.0,0.016]
["bitfinex","BTCUSD",1673721124781,0.25041393,20687.0,20685.0,0.016]
["bitfinex","BTCUSD",1673721125291,0.25041393,20687.0,20684.0,0.24992212]
["bitfinex","BTCUSD",1673721125546,0.320185,20686.0,20685.0,0.016]
["bitfinex","BTCUSD",1673721125791,0.803603,20686.0,20681.0,0.71917335]
["bitfinex","BTCUSD",1673721126046,0.62901313,20685.0,20681.0,0.71917335]
["bitfinex","BTCUSD",1673721126302,0.42806913,20685.0,20681.0,0.71917335]
["bitfinex","BTCUSD",1673721126558,0.42806913,20685.0,20682.0,0.23367424]
["bitfinex","BTCUSD",1673721126854,0.23734318,20685.0,20682.0,0.23367424]
["bitfinex","BTCUSD",1673721127100,0.23734318,20685.0,20682.0,0.71718524]
["bitfinex","BTCUSD",1673721127624,0.23234318,20685.0,20682.0,0.71718524]
["bitfinex","BTCUSD",1673721128369,0.23234318,20685.0,20682.0,0.80318524]
["bitfinex","BTCUSD",1673721128909,0.483399,20687.0,20682.0,0.80318524]
["bitfinex","BTCUSD",1673721128910,0.483399,20687.0,20683.0,0.24761966]
["bitfinex","BTCUSD",1673721129155,1.21014974,20688.0,20684.0,0.48346]
["bitfinex","BTCUSD",1673721129664,1.21014974,20688.0,20684.0,0.966925]
["bitfinex","BTCUSD",1673721129913,0.21014974,20688.0,20684.0,0.966925]
["bitfinex","BTCUSD",1673721130165,0.21014974,20688.0,20685.0,0.010225]
["bitfinex","BTCUSD",1673721130413,0.21014974,20688.0,20686.0,0.483418]
["bitfinex","BTCUSD",1673721130666,0.21614974,20688.0,20686.0,0.483418]
["bitfinex","BTCUSD",1673721131175,0.00366598,20689.0,20687.0,0.26094022]
["bitfinex","BTCUSD",1673721131422,0.00366598,20689.0,20688.0,1.159659]
["bitfinex","BTCUSD",1673721131668,0.00366598,20689.0,20688.0,1.149444]
["bitfinex","BTCUSD",1673721132192,0.00366598,20689.0,20688.0,1.159654]
["bitfinex","BTCUSD",1673721133239,0.00366598,20689.0,20688.0,2.480854]
["bitfinex","BTCUSD",1673721133507,0.00366598,20689.0,20688.0,2.339854]
["bitfinex","BTCUSD",1673721133719,0.00366598,20689.0,20688.0,2.355854]
["bitfinex","BTCUSD",1673721134786,0.00366598,20689.0,20688.0,2.35543149]
["bitfinex","BTCUSD",1673721135067,0.00366598,20689.0,20688.0,2.65543149]
["bitfinex","BTCUSD",1673721135575,0.00498882,20694.0,20689.0,0.1]
["bitfinex","BTCUSD",1673721135819,0.00498882,20694.0,20690.0,1.943456]
["bitfinex","BTCUSD",1673721136088,0.00498882,20694.0,20691.0,0.4]
["bitfinex","BTCUSD",1673721136375,0.00498882,20694.0,20692.0,1.460032]
["bitfinex","BTCUSD",1673721136592,0.00498882,20694.0,20692.0,1.449834]
["bitfinex","BTCUSD",1673721136855,0.00498882,20694.0,20693.0,0.192895]
["bitfinex","BTCUSD",1673721137104,0.00498882,20694.0,20693.0,1.159405]
["bitfinex","BTCUSD",1673721137723,0.21112747,20694.0,20693.0,0.665955]
["bitfinex","BTCUSD",1673721138170,0.21112747,20694.0,20693.0,0.804955]
["bitfinex","BTCUSD",1673721138421,0.00498882,20694.0,20693.0,0.804955]
["bitfinex","BTCUSD",1673721139178,0.00498882,20694.0,20693.0,1.14921]
["bitfinex","BTCUSD",1673721139429,0.00498882,20694.0,20693.0,1.45568657]
["bitfinex","BTCUSD",1673721139941,0.00498882,20694.0,20693.0,1.37268657]
["bitfinex","BTCUSD",1673721140190,0.00498882,20694.0,20693.0,1.38568657]
["bitfinex","BTCUSD",1673721140444,0.2650277,20694.0,20692.0,0.483257]
["bitfinex","BTCUSD",1673721140695,0.2650277,20694.0,20693.0,0.083]
["bitfinex","BTCUSD",1673721140956,0.2650277,20694.0,20691.0,0.74630955]
["bitfinex","BTCUSD",1673721141966,0.2650277,20694.0,20692.0,0.24914704]
["bitfinex","BTCUSD",1673721142215,0.2650277,20694.0,20693.0,0.1827]
["bitfinex","BTCUSD",1673721143734,0.2650277,20694.0,20693.0,0.1957]
["bitfinex","BTCUSD",1673721143985,0.00498882,20694.0,20693.0,0.1827]
["bitfinex","BTCUSD",1673721144249,0.00498882,20694.0,20693.0,0.44434347]
["bitfinex","BTCUSD",1673721145008,0.00498882,20694.0,20693.0,0.45734347]
["bitfinex","BTCUSD",1673721146015,0.00498882,20694.0,20693.0,0.94059847]
["bitfinex","BTCUSD",1673721146528,0.00498882,20694.0,20693.0,1.42385347]
["bitfinex","BTCUSD",1673721147282,0.00498882,20694.0,20693.0,0.45734347]
["bitfinex","BTCUSD",1673721148505,0.00498882,20694.0,20693.0,0.1957]
["bitfinex","BTCUSD",1673721148762,0.00498882,20694.0,20693.0,0.68915]
["bitfinex","BTCUSD",1673721149270,0.00498882,20694.0,20693.0,0.87962755]
["bitfinex","BTCUSD",1673721149517,0.00498882,20694.0,20693.0,0.93905741]
["bitfinex","BTCUSD",1673721149765,0.00498882,20694.0,20693.0,0.92605741]
["bitfinex","BTCUSD",1673721150016,0.00498882,20694.0,20693.0,0.93905741]
["bitfinex","BTCUSD",1673721150528,0.00498882,20694.0,20693.0,0.45580241]
["bitfinex","BTCUSD",1673721150790,0.68449078,20694.0,20693.0,0.013]
["bitfinex","BTCUSD",1673721151043,1.16217677,20694.0,20689.0,1.0814]
["bitfinex","BTCUSD",1673721151301,0.01299999,20692.0,20688.0,0.20217861]
["bitfinex","BTCUSD",1673721151592,0.01299999,20692.0,20686.0,1.0814]
["bitfinex","BTCUSD",1673721151593,1.47752295,20691.0,20686.0,1.0814]
["bitfinex","BTCUSD",1673721151832,0.19072595,20690.0,20687.0,0.25184142]
["bitfinex","BTCUSD",1673721152119,1.15739495,20690.0,20687.0,0.25184142]
["bitfinex","BTCUSD",1673721152381,1.15739495,20690.0,20689.0,0.139]
["bitfinex","BTCUSD",1673721152642,0.966669,20690.0,20687.0,0.25184142]
["bitfinex","BTCUSD",1673721153004,0.320185,20689.0,20686.0,1.2204]
["bitfinex","BTCUSD",1673721153110,1.15739495,20690.0,20686.0,1.2204]
["bitfinex","BTCUSD",1673721153383,0.483372,20688.0,20686.0,1.2204]
["bitfinex","BTCUSD",1673721153642,0.483372,20688.0,20686.0,1.41875321]
["bitfinex","BTCUSD",1673721154149,0.71095912,20688.0,20687.0,0.141]
["bitfinex","BTCUSD",1673721154414,1.19433112,20688.0,20686.0,1.27975321]
["bitfinex","BTCUSD",1673721154645,1.19433112,20688.0,20686.0,1.36275321]
["bitfinex","BTCUSD",1673721155141,1.19433112,20688.0,20686.0,0.083]
["bitfinex","BTCUSD",1673721155390,0.54262424,20687.0,20686.0,0.083]
["bitfinex","BTCUSD",1673721155663,1.02601924,20687.0,20686.0,0.083]
["bitfinex","BTCUSD",1673721155916,0.70583424,20687.0,20686.0,0.083]
["bitfinex","BTCUSD",1673721156424,1.18922924,20687.0,20686.0,0.083]
["bitfinex","BTCUSD",1673721156958,1.18922924,20687.0,20684.0,0.01689578]
["bitfinex","BTCUSD",1673721157468,0.320185,20686.0,20684.0,0.24051738]
["bitfinex","BTCUSD",1673721157721,0.483442,20685.0,20684.0,0.24051738]
["bitfinex","BTCUSD",1673721158229,0.483442,20685.0,20684.0,0.38151738]
["bitfinex","BTCUSD",1673721158472,0.483434,20686.0,20684.0,0.15789578]
["bitfinex","BTCUSD",1673721158721,0.483434,20686.0,20684.0,0.01689578]
["bitfinex","BTCUSD",1673721158976,0.483434,20686.0,20685.0,0.21397363]
["bitfinex","BTCUSD",1673721159218,0.483434,20686.0,20684.0,0.15789578]
["bitfinex","BTCUSD",1673721159479,0.483434,20686.0,20684.0,0.38369623]
["bitfinex","BTCUSD",1673721160268,1.18303255,20686.0,20684.0,0.24269623]
["bitfinex","BTCUSD",1673721160813,1.18303255,20686.0,20684.0,0.38369623]
["bitfinex","BTCUSD",1673721162837,1.18292473,20686.0,20684.0,0.38369623]
["bitfinex","BTCUSD",1673721165351,0.320185,20685.0,20684.0,0.38369623]
["bitfinex","BTCUSD",1673721165605,0.483442,20685.0,20684.0,0.38369623]
["bitfinex","BTCUSD",1673721166621,0.69959855,20686.0,20684.0,0.38369623]
["bitfinex","BTCUSD",1673721166844,0.69959855,20686.0,20685.0,0.23683872]
["bitfinex","BTCUSD",1673721166845,0.483418,20686.0,20685.0,0.23683872]
["bitfinex","BTCUSD",1673721167046,0.483418,20686.0,20685.0,0.23653056]
["bitfinex","BTCUSD",1673721168319,0.483415,20687.0,20685.0,0.23653056]
["bitfinex","BTCUSD",1673721168538,0.483415,20687.0,20685.0,0.31953056]
["bitfinex","BTCUSD",1673721169337,0.483415,20687.0,20685.0,0.23653056]
["bitfinex","BTCUSD",1673721169605,0.483415,20687.0,20685.0,0.31953056]
["bitfinex","BTCUSD",1673721169865,0.320185,20686.0,20685.0,0.31953056]
["bitfinex","BTCUSD",1673721170124,0.483415,20687.0,20685.0,0.31953056]
["bitfinex","BTCUSD",1673721170631,0.320185,20686.0,20685.0,0.31953056]
["bitfinex","BTCUSD",1673721170878,0.96681,20687.0,20685.0,0.31953056]
["bitfinex","BTCUSD",1673721171409,0.320185,20686.0,20685.0,0.31953056]
["bitfinex","BTCUSD",1673721171989,0.96681,20687.0,20685.0,0.31953056]
["bitfinex","BTCUSD",1673721172174,0.966809,20687.0,20685.0,0.31953056]
["bitfinex","BTCUSD",1673721172387,0.320185,20686.0,20685.0,0.31953056]
["bitfinex","BTCUSD",1673721172913,0.96683,20687.0,20685.0,0.23653056]
["bitfinex","BTCUSD",1673721173215,0.96683,20687.0,20685.0,0.31953056]
["bitfinex","BTCUSD",1673721173482,0.96683,20687.0,20684.0,0.01689578]
["bitfinex","BTCUSD",1673721173483,0.483416,20687.0,20686.0,0.24631972]
["bitfinex","BTCUSD",1673721174787,0.483416,20687.0,20686.0,0.25931972]
["bitfinex","BTCUSD",1673721175026,0.483416,20687.0,20686.0,0.013]
["bitfinex","BTCUSD",1673721175274,1.48533823,20687.0,20686.0,0.013]
["bitfinex","BTCUSD",1673721177591,1.16515323,20687.0,20686.0,0.013]
["bitfinex","BTCUSD",1673721177846,0.1413462,20690.0,20686.0,0.679118]
["bitfinex","BTCUSD",1673721178110,1.0,20691.0,20687.0,0.58741769]
["bitfinex","BTCUSD",1673721178422,1.0,20691.0,20688.0,0.966734]
["bitfinex","BTCUSD",1673721178646,1.0,20691.0,20689.0,0.010208]
["bitfinex","BTCUSD",1673721178896,0.01299999,20692.0,20689.0,0.966678]
["bitfinex","BTCUSD",1673721179182,0.01299999,20692.0,20690.0,0.010205]
["bitfinex","BTCUSD",1673721179446,0.01299999,20692.0,20690.0,0.966625]
["bitfinex","BTCUSD",1673721179712,0.01299999,20692.0,20691.0,0.192901]
["bitfinex","BTCUSD",1673721179945,0.01299999,20692.0,20691.0,0.1827]
["bitfinex","BTCUSD",1673721180190,0.01299999,20692.0,20691.0,0.666001]
["bitfinex","BTCUSD",1673721180439,0.01299999,20692.0,20691.0,0.86561496]
["bitfinex","BTCUSD",1673721180686,0.01299999,20692.0,20691.0,1.34891596]
["bitfinex","BTCUSD",1673721180937,0.01299999,20692.0,20691.0,1.39144216]
["bitfinex","BTCUSD",1673721181195,0.01299999,20692.0,20691.0,1.159503]
["bitfinex","BTCUSD",1673721181449,0.01299999,20692.0,20691.0,1.49122745]
["bitfinex","BTCUSD",1673721181720,0.01299999,20692.0,20691.0,1.46501753]
["bitfinex","BTCUSD",1673721181966,0.01299999,20692.0,20691.0,1.242502]
["bitfinex","BTCUSD",1673721182479,0.01299999,20692.0,20691.0,1.50153217]
["bitfinex","BTCUSD",1673721184056,0.01299999,20692.0,20691.0,1.242502]
["bitfinex","BTCUSD",1673721184561,0.01299999,20692.0,20691.0,1.159502]
["bitfinex","BTCUSD",1673721184853,0.01299999,20692.0,20691.0,1.299502]
["bitfinex","BTCUSD",1673721185094,0.01299999,20692.0,20691.0,1.77670369]
["bitfinex","BTCUSD",1673721185591,0.01299999,20692.0,20691.0,1.63670369]
["bitfinex","BTCUSD",1673721185845,0.01299999,20692.0,20691.0,1.71970369]
["bitfinex","BTCUSD",1673721186102,0.01299999,20692.0,20691.0,1.43278994]
["bitfinex","BTCUSD",1673721186604,0.01299999,20692.0,20691.0,0.94948894]
["bitfinex","BTCUSD",1673721186854,0.01299999,20692.0,20691.0,0.86648894]
["bitfinex","BTCUSD",1673721187075,0.01299999,20692.0,20691.0,1.00548894]
["bitfinex","BTCUSD",1673721187380,0.01299999,20692.0,20691.0,0.676201]
["bitfinex","BTCUSD",1673721187900,0.01299999,20692.0,20691.0,1.159502]
["bitfinex","BTCUSD",1673721188137,0.01299999,20692.0,20691.0,1.242502]
["bitfinex","BTCUSD",1673721188905,0.01299999,20692.0,20691.0,1.71970369]
["bitfinex","BTCUSD",1673721189670,0.01292893,20692.0,20691.0,1.71970369]
["bitfinex","BTCUSD",1673721190429,0.01292893,20692.0,20691.0,1.63670369]
["bitfinex","BTCUSD",1673721190925,0.20365488,20692.0,20691.0,1.23905767]
["bitfinex","BTCUSD",1673721191193,0.01292893,20692.0,20691.0,0.41145567]
["bitfinex","BTCUSD",1673721191741,0.01292893,20692.0,20691.0,0.27245567]
["bitfinex","BTCUSD",1673721192262,0.01292893,20692.0,20691.0,0.41145567]
["bitfinex","BTCUSD",1673721193218,0.01292893,20692.0,20691.0,0.40125567]
["bitfinex","BTCUSD",1673721193701,0.01292893,20692.0,20691.0,0.26225567]
["bitfinex","BTCUSD",1673721193957,0.01292893,20692.0,20691.0,0.27245567]
["bitfinex","BTCUSD",1673721194206,0.01292893,20692.0,20691.0,0.41245567]
["bitfinex","BTCUSD",1673721194926,0.00792893,20692.0,20691.0,0.41245567]
["bitfinex","BTCUSD",1673721197431,0.00792893,20692.0,20691.0,0.89575667]
["bitfinex","BTCUSD",1673721197705,0.00792893,20692.0,20691.0,1.37905767]
["bitfinex","BTCUSD",1673721199434,0.00792893,20692.0,20691.0,0.89464667]
["bitfinex","BTCUSD",1673721199708,0.00792893,20692.0,20691.0,0.41134567]
["bitfinex","BTCUSD",1673721199966,0.00792893,20692.0,20691.0,0.40114567]
["bitfinex","BTCUSD",1673721200455,0.00792893,20692.0,20691.0,0.41134567]
["bitfinex","BTCUSD",1673721200703,0.00792893,20692.0,20691.0,0.40114567]
["bitfinex","BTCUSD",1673721201479,0.00792893,20692.0,20691.0,0.41134567]
["bitfinex","BTCUSD",1673721201730,0.00792893,20692.0,20691.0,0.40114567]
["bitfinex","BTCUSD",1673721201976,0.00792893,20692.0,20691.0,0.89464667]
["bitfinex","BTCUSD",1673721204754,0.00792893,20692.0,20691.0,1.37794767]
["bitfinex","BTCUSD",1673721206579,2.893e-05,20692.0,20691.0,2.03849649]
["bitfinex","BTCUSD",1673721206820,2.893e-05,20692.0,20691.0,2.45693635]
["bitfinex","BTCUSD",1673721207071,2.893e-05,20692.0,20691.0,2.51735745]
["bitfinex","BTCUSD",1673721207360,2.893e-05,20692.0,20691.0,2.27116399]
["bitfinex","BTCUSD",1673721207663,2.893e-05,20692.0,20691.0,2.92392829]
["bitfinex","BTCUSD",1673721207884,2.893e-05,20692.0,20691.0,2.92391247]
["bitfinex","BTCUSD",1673721208124,2.893e-05,20692.0,20691.0,2.55958319]
["bitfinex","BTCUSD",1673721208383,2.893e-05,20692.0,20691.0,2.7812937]
["bitfinex","BTCUSD",1673721208633,2.893e-05,20692.0,20691.0,2.75537489]
["bitfinex","BTCUSD",1673721209168,2.893e-05,20692.0,20691.0,2.51113032]
["bitfinex","BTCUSD",1673721209411,2.893e-05,20692.0,20691.0,2.36927382]
["bitfinex","BTCUSD",1673721209666,2.893e-05,20692.0,20691.0,2.75769302]
["bitfinex","BTCUSD",1673721209906,2.893e-05,20692.0,20691.0,2.65769302]
["bitfinex","BTCUSD",1673721210146,2.893e-05,20692.0,20691.0,2.75769302]
["bitfinex","BTCUSD",1673721210389,2.893e-05,20692.0,20691.0,2.46927382]
["bitfinex","BTCUSD",1673721210629,2.893e-05,20692.0,20691.0,2.56190132]
["bitfinex","BTCUSD",1673721210872,2.893e-05,20692.0,20691.0,2.56991017]
["bitfinex","BTCUSD",1673721211418,2.893e-05,20692.0,20691.0,2.58323176]
["bitfinex","BTCUSD",1673721212907,2.893e-05,20692.0,20691.0,2.80045033]
["bitfinex","BTCUSD",1673721213153,2.893e-05,20692.0,20691.0,2.35366212]
["bitfinex","BTCUSD",1673721213411,2.893e-05,20692.0,20691.0,2.71415215]
["bitfinex","BTCUSD",1673721213675,2.893e-05,20692.0,20691.0,2.42573295]
["bitfinex","BTCUSD",1673721214444,2.893e-05,20692.0,20691.0,2.66738295]
["bitfinex","BTCUSD",1673721215206,2.893e-05,20692.0,20691.0,2.30689292]
["bitfinex","BTCUSD",1673721216230,1.775e-05,20694.0,20692.0,0.1]
["bitfinex","BTCUSD",1673721216524,1.775e-05,20694.0,20693.0,2.43198622]
["bitfinex","BTCUSD",1673721216752,1.775e-05,20694.0,20693.0,2.60614286]
["bitfinex","BTCUSD",1673721216978,1.775e-05,20694.0,20693.0,2.90492045]
["bitfinex","BTCUSD",1673721217228,1.775e-05,20694.0,20693.0,2.76062916]
["bitfinex","BTCUSD",1673721217479,1.775e-05,20694.0,20693.0,2.76912916]
["bitfinex","BTCUSD",1673721217726,1.775e-05,20694.0,20693.0,2.77157717]
["bitfinex","BTCUSD",1673721218477,1.775e-05,20694.0,20693.0,3.04682591]
["bitfinex","BTCUSD",1673721218726,1.775e-05,20694.0,20693.0,2.85457717]
["bitfinex","BTCUSD",1673721219490,1.775e-05,20694.0,20693.0,2.77157717]
["bitfinex","BTCUSD",1673721219744,1.775e-05,20694.0,20693.0,2.91057717]
["bitfinex","BTCUSD",1673721220267,1.775e-05,20694.0,20693.0,2.68633453]
["bitfinex","BTCUSD",1673721220764,0.1907437,20694.0,20693.0,2.61244962]
["bitfinex","BTCUSD",1673721221016,1.775e-05,20694.0,20693.0,2.47210921]
["bitfinex","BTCUSD",1673721221815,0.25125774,20694.0,20693.0,0.139]
["bitfinex","BTCUSD",1673721222324,0.25125774,20694.0,20692.0,0.22096248]
["bitfinex","BTCUSD",1673721222578,0.25125774,20694.0,20691.0,0.483301]
["bitfinex","BTCUSD",1673721222579,0.25225774,20694.0,20693.0,0.139]
["bitfinex","BTCUSD",1673721222887,0.25225774,20694.0,20691.0,0.483301]
["bitfinex","BTCUSD",1673721222888,0.25125774,20694.0,20691.0,0.73561853]
["bitfinex","BTCUSD",1673721223113,0.25225774,20694.0,20693.0,0.141]
["bitfinex","BTCUSD",1673721223364,0.25125774,20694.0,20692.0,0.24413157]
["bitfinex","BTCUSD",1673721223622,0.25125774,20694.0,20693.0,0.019]
["bitfinex","BTCUSD",1673721223870,1.775e-05,20694.0,20692.0,0.24413157]
["bitfinex","BTCUSD",1673721224128,0.00101775,20694.0,20692.0,0.72739957]
["bitfinex","BTCUSD",1673721224393,0.00101775,20694.0,20693.0,0.21882143]
["bitfinex","BTCUSD",1673721224633,0.00101775,20694.0,20693.0,0.71226943]
["bitfinex","BTCUSD",1673721224885,0.00101775,20694.0,20693.0,0.70207643]
["bitfinex","BTCUSD",1673721225138,1.775e-05,20694.0,20693.0,1.19552443]
["bitfinex","BTCUSD",1673721225419,1.775e-05,20694.0,20693.0,1.20433143]
["bitfinex","BTCUSD",1673721225661,1.775e-05,20694.0,20693.0,1.21452443]
["bitfinex","BTCUSD",1673721225918,1.775e-05,20694.0,20693.0,1.18533143]
["bitfinex","BTCUSD",1673721226181,0.00101775,20694.0,20693.0,1.117703]
["bitfinex","BTCUSD",1673721226424,1.775e-05,20694.0,20693.0,1.59827902]
["bitfinex","BTCUSD",1673721226673,1.775e-05,20694.0,20693.0,2.34276349]
["bitfinex","BTCUSD",1673721226961,1.775e-05,20694.0,20693.0,2.29843007]
["bitfinex","BTCUSD",1673721227426,0.00393184,20695.0,20693.0,2.29843007]
["bitfinex","BTCUSD",1673721227427,4.959e-05,20695.0,20694.0,0.1]
["bitfinex","BTCUSD",1673721227680,0.00438798,20696.0,20694.0,2.88347123]
["bitfinex","BTCUSD",1673721227966,0.00438798,20696.0,20695.0,1.20166343]
["bitfinex","BTCUSD",1673721228196,0.00438798,20696.0,20695.0,2.27931345]
["bitfinex","BTCUSD",1673721228452,0.00438798,20696.0,20695.0,3.42991345]
["bitfinex","BTCUSD",1673721228705,0.00438798,20696.0,20695.0,3.61867944]
["bitfinex","BTCUSD",1673721229471,0.00438798,20696.0,20695.0,3.02447106]
["bitfinex","BTCUSD",1673721229475,0.00438798,20696.0,20695.0,2.88775207]
["bitfinex","BTCUSD",1673721229727,0.00438798,20696.0,20695.0,1.97042188]
["bitfinex","BTCUSD",1673721229982,0.00438798,20696.0,20695.0,1.8260765]
["bitfinex","BTCUSD",1673721230220,0.00438798,20696.0,20695.0,1.97042188]
["bitfinex","BTCUSD",1673721230464,0.00438798,20696.0,20695.0,1.8260765]
["bitfinex","BTCUSD",1673721230701,0.00438798,20696.0,20695.0,1.6870765]
["bitfinex","BTCUSD",1673721230964,0.00438798,20696.0,20695.0,1.8260765]
["bitfinex","BTCUSD",1673721231457,0.00438798,20696.0,20695.0,1.97042188]
["bitfinex","BTCUSD",1673721232206,0.00438798,20696.0,20695.0,1.83142188]
["bitfinex","BTCUSD",1673721232438,0.00438798,20696.0,20695.0,1.8260765]
["bitfinex","BTCUSD",1673721232686,0.00438798,20696.0,20695.0,1.6870765]
["bitfinex","BTCUSD",1673721233171,0.00438798,20696.0,20695.0,1.8260765]
["bitfinex","BTCUSD",1673721233945,0.00438798,20696.0,20695.0,1.6870765]
["bitfinex","BTCUSD",1673721234218,0.00438798,20696.0,20695.0,1.8260765]
["bitfinex","BTCUSD",1673721234460,0.00438798,20696.0,20695.0,1.83142188]
["bitfinex","BTCUSD",1673721234725,0.00438798,20696.0,20695.0,1.97042188]
["bitfinex","BTCUSD",1673721234974,0.00438798,20696.0,20695.0,2.16693638]
["bitfinex","BTCUSD",1673721235218,0.00438798,20696.0,20695.0,1.95042188]
["bitfinex","BTCUSD",1673721235976,0.00438798,20696.0,20695.0,1.8060765]
["bitfinex","BTCUSD",1673721236222,0.00438798,20696.0,20695.0,1.95042188]
["bitfinex","BTCUSD",1673721237256,0.00438798,20696.0,20695.0,2.23235207]
["bitfinex","BTCUSD",1673721237486,0.00438798,20696.0,20695.0,1.99908226]
["bitfinex","BTCUSD",1673721238024,0.00438798,20696.0,20695.0,2.44350287]
["bitfinex","BTCUSD",1673721238261,0.00438798,20696.0,20695.0,2.40490493]
["bitfinex","BTCUSD",1673721238747,0.00438798,20696.0,20695.0,2.48839043]
["bitfinex","BTCUSD",1673721239017,0.00438798,20696.0,20695.0,2.22698837]
["bitfinex","BTCUSD",1673721239270,0.00438798,20696.0,20695.0,2.58794526]
["bitfinex","BTCUSD",1673721239541,0.00438798,20696.0,20695.0,2.22698837]
["bitfinex","BTCUSD",1673721239757,0.00438798,20696.0,20695.0,2.58794526]
["bitfinex","BTCUSD",1673721240004,0.00356806,20696.0,20695.0,2.66629557]
["bitfinex","BTCUSD",1673721240260,0.00356806,20696.0,20695.0,2.56629557]
["bitfinex","BTCUSD",1673721240507,0.00356806,20696.0,20695.0,1.93822238]
["bitfinex","BTCUSD",1673721241264,0.00356806,20696.0,20695.0,2.03822238]
["bitfinex","BTCUSD",1673721241795,0.00356806,20696.0,20695.0,2.67477073]
["bitfinex","BTCUSD",1673721242515,0.00356806,20696.0,20695.0,2.48073437]
["bitfinex","BTCUSD",1673721242771,0.00356806,20696.0,20695.0,2.24075874]
["bitfinex","BTCUSD",1673721243507,0.00356806,20696.0,20695.0,2.60404643]
["bitfinex","BTCUSD",1673721243759,0.00217007,20696.0,20695.0,3.24483622]
["bitfinex","BTCUSD",1673721244011,0.00412433,20698.0,20696.0,0.1]
["bitfinex","BTCUSD",1673721244259,0.0042721,20699.0,20697.0,2.43382104]
["bitfinex","BTCUSD",1673721244506,0.0042721,20699.0,20698.0,1.74966658]
["bitfinex","BTCUSD",1673721244758,0.0042721,20699.0,20698.0,3.88014258]
["bitfinex","BTCUSD",1673721245022,0.0042721,20699.0,20698.0,3.6409837]
["bitfinex","BTCUSD",1673721245259,0.0042721,20699.0,20698.0,3.95230503]
["bitfinex","BTCUSD",1673721245502,0.0042721,20699.0,20698.0,3.08334536]
["bitfinex","BTCUSD",1673721246479,0.0042721,20699.0,20698.0,3.22134536]
["bitfinex","BTCUSD",1673721246730,0.00506498,20700.0,20698.0,3.44727524]
["bitfinex","BTCUSD",1673721246977,0.0067891,20705.0,20699.0,1.35280513]
["bitfinex","BTCUSD",1673721247232,0.0067891,20705.0,20700.0,4.09041276]
["bitfinex","BTCUSD",1673721247489,0.0067891,20705.0,20700.0,3.66580338]
["bitfinex","BTCUSD",1673721247746,0.0067891,20705.0,20700.0,3.76580338]
["bitfinex","BTCUSD",1673721247994,0.0067891,20705.0,20700.0,4.13023684]
["bitfinex","BTCUSD",1673721248250,0.0067891,20705.0,20700.0,3.76580338]
["bitfinex","BTCUSD",1673721248492,0.0067891,20705.0,20701.0,0.10438]
["bitfinex","BTCUSD",1673721248748,0.0067891,20705.0,20702.0,2.83277988]
["bitfinex","BTCUSD",1673721249001,0.0067891,20705.0,20702.0,2.84314775]
["bitfinex","BTCUSD",1673721249002,8.4e-07,20703.0,20702.0,2.84314775]
["bitfinex","BTCUSD",1673721249252,8.4e-07,20703.0,20702.0,3.39658834]
["bitfinex","BTCUSD",1673721249521,8.4e-07,20703.0,20702.0,3.64290101]
["bitfinex","BTCUSD",1673721249779,0.19072679,20703.0,20702.0,1.114254]
["bitfinex","BTCUSD",1673721250014,8.4e-07,20703.0,20702.0,0.631209]
["bitfinex","BTCUSD",1673721250273,8.4e-07,20703.0,20702.0,0.493209]
["bitfinex","BTCUSD",1673721250506,8.4e-07,20703.0,20702.0,0.483045]
["bitfinex","BTCUSD",1673721250996,8.4e-07,20703.0,20702.0,0.493208]
["bitfinex","BTCUSD",1673721251485,8.4e-07,20703.0,20702.0,0.483045]
["bitfinex","BTCUSD",1673721251736,8.4e-07,20703.0,20702.0,0.493208]
["bitfinex","BTCUSD",1673721251999,8.4e-07,20703.0,20702.0,1.10940969]
["bitfinex","BTCUSD",1673721252251,8.4e-07,20703.0,20702.0,2.02854907]
["bitfinex","BTCUSD",1673721252509,8.4e-07,20703.0,20702.0,2.44678837]
["bitfinex","BTCUSD",1673721252789,0.0067891,20705.0,20702.0,3.45764406]
["bitfinex","BTCUSD",1673721253076,0.00707292,20708.0,20704.0,0.83727965]
["bitfinex","BTCUSD",1673721253324,0.00707292,20708.0,20707.0,0.14400379]
["bitfinex","BTCUSD",1673721253573,0.00707292,20708.0,20707.0,2.8463839]
["bitfinex","BTCUSD",1673721253819,0.00707292,20708.0,20707.0,3.09878471]
["bitfinex","BTCUSD",1673721254069,0.00707292,20708.0,20707.0,3.24278392]
["bitfinex","BTCUSD",1673721254368,0.00707292,20710.0,20707.0,3.24278392]
["bitfinex","BTCUSD",1673721254369,0.00707292,20710.0,20707.0,4.53317808]
["bitfinex","BTCUSD",1673721254591,0.00707292,20710.0,20708.0,0.58570169]
["bitfinex","BTCUSD",1673721254831,0.00707292,20710.0,20709.0,2.23598669]
["bitfinex","BTCUSD",1673721255083,0.00707292,20710.0,20709.0,2.86467872]
["bitfinex","BTCUSD",1673721255329,15.56032306,20714.0,20710.0,0.1]
["bitfinex","BTCUSD",1673721255596,15.56032306,20714.0,20711.0,2.41058611]
["bitfinex","BTCUSD",1673721255843,15.56032306,20714.0,20712.0,0.78733269]
["bitfinex","BTCUSD",1673721256094,15.4408662,20714.0,20713.0,0.48570169]
["bitfinex","BTCUSD",1673721256345,15.37888333,20714.0,20713.0,2.24419269]
["bitfinex","BTCUSD",1673721257389,4.48198834,20714.0,20713.0,2.48556269]
["bitfinex","BTCUSD",1673721257624,4.48198834,20714.0,20713.0,2.34419269]
["bitfinex","BTCUSD",1673721257625,3.81348434,20714.0,20713.0,2.34419269]
["bitfinex","BTCUSD",1673721257878,2.37180734,20714.0,20713.0,3.08096187]
["bitfinex","BTCUSD",1673721258238,2.37180734,20714.0,20713.0,2.98055108]
["bitfinex","BTCUSD",1673721258239,2.09863134,20714.0,20713.0,2.98055108]
["bitfinex","BTCUSD",1673721258454,2.09863134,20714.0,20713.0,3.40712178]
["bitfinex","BTCUSD",1673721258707,1.12616334,20714.0,20713.0,3.02279363]
["bitfinex","BTCUSD",1673721258959,1.12616334,20714.0,20713.0,2.52543524]
["bitfinex","BTCUSD",1673721259231,1.12616334,20714.0,20713.0,2.66343524]
["bitfinex","BTCUSD",1673721259232,0.35337034,20714.0,20713.0,2.66343524]
["bitfinex","BTCUSD",1673721259520,0.00527651,20716.0,20714.0,0.29999966]
["bitfinex","BTCUSD",1673721259782,0.00527651,20716.0,20715.0,2.91776392]
["bitfinex","BTCUSD",1673721260040,0.00527651,20716.0,20715.0,2.92788492]
["bitfinex","BTCUSD",1673721260298,0.00527651,20716.0,20715.0,2.92762639]
["bitfinex","BTCUSD",1673721260555,0.00527651,20716.0,20715.0,3.02762639]
["bitfinex","BTCUSD",1673721261878,1.1439,20726.0,20715.0,3.16562639]
["bitfinex","BTCUSD",1673721262146,0.43826176,20725.0,20716.0,0.91710885]
["bitfinex","BTCUSD",1673721262416,0.19072595,20724.0,20718.0,1.44797]
["bitfinex","BTCUSD",1673721262681,0.24753581,20725.0,20719.0,0.57720169]
["bitfinex","BTCUSD",1673721262943,0.19481485,20724.0,20720.0,0.95981369]
["bitfinex","BTCUSD",1673721263208,0.19481485,20724.0,20721.0,0.1]
["bitfinex","BTCUSD",1673721263502,0.67325795,20724.0,20718.0,0.482655]
["bitfinex","BTCUSD",1673721263770,0.67325795,20724.0,20716.0,0.70564477]
["bitfinex","BTCUSD",1673721263771,0.09,20720.0,20716.0,0.70564477]
["bitfinex","BTCUSD",1673721264021,0.4742369,20719.0,20718.0,0.139]
["bitfinex","BTCUSD",1673721264264,0.09,20720.0,20717.0,0.26516155]
["bitfinex","BTCUSD",1673721264520,0.320152,20719.0,20717.0,0.26516155]
["bitfinex","BTCUSD",1673721264764,0.164308,20718.0,20717.0,0.26516155]
["bitfinex","BTCUSD",1673721265012,0.09,20720.0,20717.0,0.26516155]
["bitfinex","BTCUSD",1673721265286,0.09,20720.0,20719.0,0.1995303]
["bitfinex","BTCUSD",1673721265789,0.410152,20720.0,20717.0,0.623695]
["bitfinex","BTCUSD",1673721266067,0.164308,20719.0,20717.0,0.141]
["bitfinex","BTCUSD",1673721266316,0.20307654,20718.0,20717.0,0.141]
["bitfinex","BTCUSD",1673721266817,0.20307654,20718.0,20717.0,0.482695]
["bitfinex","BTCUSD",1673721267088,0.20307654,20718.0,20716.0,0.482695]
["bitfinex","BTCUSD",1673721267623,0.20507654,20718.0,20717.0,0.14]
["bitfinex","BTCUSD",1673721268121,0.482619,20721.0,20718.0,0.1]
["bitfinex","BTCUSD",1673721268375,0.482619,20721.0,20718.0,0.33752048]
["bitfinex","BTCUSD",1673721268884,0.482619,20721.0,20718.0,0.1]
["bitfinex","BTCUSD",1673721269120,0.24965815,20720.0,20718.0,0.1]
["bitfinex","BTCUSD",1673721269621,0.482566,20723.0,20719.0,0.24823151]
["bitfinex","BTCUSD",1673721269622,0.19075227,20723.0,20719.0,0.24823151]
["bitfinex","BTCUSD",1673721269878,0.001,20721.0,20719.0,0.73086151]
["bitfinex","BTCUSD",1673721270376,0.001,20721.0,20718.0,0.675666]
["bitfinex","BTCUSD",1673721270377,0.26279583,20720.0,20718.0,0.768666]
["bitfinex","BTCUSD",1673721270623,0.26279583,20720.0,20718.0,0.80913734]
["bitfinex","BTCUSD",1673721270624,0.26179583,20720.0,20718.0,0.80913734]
["bitfinex","BTCUSD",1673721270888,0.26179583,20720.0,20717.0,0.582738]
["bitfinex","BTCUSD",1673721270889,0.45252178,20720.0,20717.0,0.582738]
["bitfinex","BTCUSD",1673721271147,0.45252178,20720.0,20717.0,0.10006]
["bitfinex","BTCUSD",1673721271391,0.20364806,20719.0,20717.0,0.10006]
["bitfinex","BTCUSD",1673721271625,0.39437401,20719.0,20717.0,6e-05]
["bitfinex","BTCUSD",1673721271887,0.482646,20720.0,20717.0,0.38285654]
["bitfinex","BTCUSD",1673721272133,1.64981915,20723.0,20718.0,0.20417749]
["bitfinex","BTCUSD",1673721272386,0.21168014,20722.0,20718.0,0.68684849]
["bitfinex","BTCUSD",1673721272655,0.53055464,20726.0,20719.0,0.1]
["bitfinex","BTCUSD",1673721272656,0.001,20720.0,20719.0,0.1]
["bitfinex","BTCUSD",1673721272918,0.18989259,20723.0,20719.0,0.582645]
["bitfinex","BTCUSD",1673721273157,0.19089259,20723.0,20719.0,1.065293]
["bitfinex","BTCUSD",1673721273421,0.18989259,20723.0,20719.0,1.065293]
["bitfinex","BTCUSD",1673721273731,0.18989259,20723.0,20719.0,1.086293]
["bitfinex","BTCUSD",1673721273924,0.965055,20725.0,20719.0,1.065293]
["bitfinex","BTCUSD",1673721274184,1.15578095,20725.0,20719.0,1.086293]
["bitfinex","BTCUSD",1673721274429,0.55419784,20724.0,20721.0,0.1]
["bitfinex","BTCUSD",1673721274702,0.164308,20723.0,20721.0,0.1]
["bitfinex","BTCUSD",1673721274997,0.23404584,20724.0,20721.0,0.1]
["bitfinex","BTCUSD",1673721274998,0.320152,20722.0,20721.0,0.1]
["bitfinex","BTCUSD",1673721275190,0.23404584,20724.0,20721.0,0.1]
["bitfinex","BTCUSD",1673721275706,0.320152,20723.0,20721.0,0.1]
["bitfinex","BTCUSD",1673721275955,0.23404584,20724.0,20721.0,0.1]
["bitfinex","BTCUSD",1673721276177,0.012,20722.0,20721.0,0.107]
["bitfinex","BTCUSD",1673721276419,0.012,20722.0,20721.0,0.36646347]
["bitfinex","BTCUSD",1673721276678,0.012,20722.0,20721.0,0.37346347]
["bitfinex","BTCUSD",1673721277668,0.23404584,20724.0,20721.0,0.35946347]
["bitfinex","BTCUSD",1673721278195,0.320152,20723.0,20721.0,0.35946347]
["bitfinex","BTCUSD",1673721278427,0.482526,20725.0,20721.0,0.35946347]
["bitfinex","BTCUSD",1673721278692,0.2334974,20724.0,20721.0,0.35946347]
["bitfinex","BTCUSD",1673721278929,0.320152,20723.0,20721.0,0.35946347]
["bitfinex","BTCUSD",1673721279177,0.164308,20722.0,20721.0,0.25946347]
["bitfinex","BTCUSD",1673721279422,0.22811026,20723.0,20721.0,0.35946347]
["bitfinex","BTCUSD",1673721279671,0.22811026,20723.0,20721.0,0.26646347]
["bitfinex","BTCUSD",1673721279917,0.22811026,20723.0,20721.0,0.25946347]
["bitfinex","BTCUSD",1673721280174,0.012,20722.0,20721.0,0.26646347]
["bitfinex","BTCUSD",1673721280419,0.22811026,20723.0,20721.0,0.25946347]
["bitfinex","BTCUSD",1673721280674,0.320152,20722.0,20721.0,0.26646347]
["bitfinex","BTCUSD",1673721280915,0.012,20723.0,20721.0,0.26646347]
["bitfinex","BTCUSD",1673721281175,0.012,20723.0,20722.0,0.35295278]
["bitfinex","BTCUSD",1673721281957,0.70468293,20726.0,20722.0,0.35295278]
["bitfinex","BTCUSD",1673721282449,0.012,20723.0,20722.0,0.36295278]
["bitfinex","BTCUSD",1673721282947,0.012,20726.0,20722.0,0.592578]
["bitfinex","BTCUSD",1673721283196,0.00945204,20727.0,20722.0,1.065156]
["bitfinex","BTCUSD",1673721283455,0.012,20723.0,20722.0,1.075156]
["bitfinex","BTCUSD",1673721283731,0.00945204,20727.0,20722.0,1.065156]
["bitfinex","BTCUSD",1673721284455,0.00945204,20727.0,20723.0,0.32057131]
["bitfinex","BTCUSD",1673721284456,0.20017799,20727.0,20723.0,0.32057131]
["bitfinex","BTCUSD",1673721284702,0.20017799,20727.0,20724.0,0.482527]
["bitfinex","BTCUSD",1673721284703,0.012,20726.0,20724.0,0.482527]
["bitfinex","BTCUSD",1673721284948,0.00945204,20727.0,20724.0,0.482527]
["bitfinex","BTCUSD",1673721284949,0.00945204,20727.0,20724.0,0.965059]
["bitfinex","BTCUSD",1673721285198,0.02145204,20727.0,20724.0,0.965059]
["bitfinex","BTCUSD",1673721285451,0.00945204,20727.0,20725.0,0.1]
["bitfinex","BTCUSD",1673721285698,0.001,20726.0,20725.0,1.065001]
["bitfinex","BTCUSD",1673721285951,0.00945204,20727.0,20725.0,0.95970969]
["bitfinex","BTCUSD",1673721286203,0.01045204,20727.0,20726.0,0.52395369]
["bitfinex","BTCUSD",1673721286447,0.01045204,20727.0,20726.0,0.629237]
["bitfinex","BTCUSD",1673721286448,0.00945204,20727.0,20726.0,0.629237]
["bitfinex","BTCUSD",1673721286699,0.001,20726.0,20725.0,0.093]
["bitfinex","BTCUSD",1673721286946,0.321152,20726.0,20725.0,0.093]
["bitfinex","BTCUSD",1673721287196,0.24657241,20726.0,20725.0,0.093]
["bitfinex","BTCUSD",1673721287438,0.56672441,20726.0,20725.0,0.093]
["bitfinex","BTCUSD",1673721287683,1.04920941,20726.0,20725.0,0.093]
["bitfinex","BTCUSD",1673721288182,1.04820941,20726.0,20723.0,0.25192358]
["bitfinex","BTCUSD",1673721288423,0.164308,20725.0,20723.0,0.25192358]
["bitfinex","BTCUSD",1673721288667,0.72805741,20726.0,20723.0,0.25192358]
["bitfinex","BTCUSD",1673721288920,0.91878336,20726.0,20725.0,0.02]
["bitfinex","BTCUSD",1673721289168,0.67659357,20726.0,20721.0,1.33585028]
["bitfinex","BTCUSD",1673721289421,0.67659357,20726.0,20723.0,0.091]
["bitfinex","BTCUSD",1673721289422,0.19072595,20725.0,20723.0,0.091]
["bitfinex","BTCUSD",1673721289667,0.67659357,20726.0,20722.0,0.1]
["bitfinex","BTCUSD",1673721289668,1.15910057,20726.0,20722.0,0.1]
["bitfinex","BTCUSD",1673721289911,1.15571795,20726.0,20722.0,0.1]
["bitfinex","BTCUSD",1673721290146,0.25882017,20725.0,20721.0,1.43585028]
["bitfinex","BTCUSD",1673721290386,0.25882017,20725.0,20722.0,0.23218616]
["bitfinex","BTCUSD",1673721290387,0.44954612,20725.0,20722.0,0.23218616]
["bitfinex","BTCUSD",1673721290647,0.25871665,20725.0,20723.0,0.25127713]
["bitfinex","BTCUSD",1673721291136,0.25971665,20725.0,20723.0,0.34327713]
["bitfinex","BTCUSD",1673721291369,0.25971665,20725.0,20723.0,0.25127713]
["bitfinex","BTCUSD",1673721291629,0.26071665,20725.0,20723.0,0.25127713]
["bitfinex","BTCUSD",1673721291875,0.25871665,20725.0,20723.0,0.25127713]
["bitfinex","BTCUSD",1673721292131,0.25971665,20725.0,20723.0,0.34327713]
["bitfinex","BTCUSD",1673721292639,0.001,20725.0,20723.0,0.34327713]
["bitfinex","BTCUSD",1673721292892,0.001,20725.0,20723.0,0.44327713]
["bitfinex","BTCUSD",1673721293138,0.001,20725.0,20723.0,0.34327713]
["bitfinex","BTCUSD",1673721293380,0.67017065,20726.0,20724.0,0.19610513]
["bitfinex","BTCUSD",1673721293900,0.67017065,20726.0,20723.0,0.092]
["bitfinex","BTCUSD",1673721294379,0.5593809,20725.0,20722.0,0.20972855]
["bitfinex","BTCUSD",1673721294636,0.2392289,20725.0,20722.0,0.22934521]
["bitfinex","BTCUSD",1673721294867,0.320152,20724.0,20722.0,0.482636]
["bitfinex","BTCUSD",1673721295126,0.22943517,20726.0,20723.0,0.8591396]
["bitfinex","BTCUSD",1673721295376,0.49193404,20727.0,20723.0,0.9511396]
["bitfinex","BTCUSD",1673721295377,0.23623105,20725.0,20723.0,0.9511396]
["bitfinex","BTCUSD",1673721295628,0.23623105,20725.0,20723.0,0.8591396]
["bitfinex","BTCUSD",1673721295906,0.23723105,20725.0,20723.0,0.8591396]
["bitfinex","BTCUSD",1673721296161,0.23723105,20725.0,20723.0,1.3416916]
["bitfinex","BTCUSD",1673721296162,0.001,20725.0,20723.0,1.3416916]
["bitfinex","BTCUSD",1673721296446,0.46791204,20728.0,20724.0,0.1]
["bitfinex","BTCUSD",1673721296690,0.62365972,20729.0,20724.0,1.065047]
["bitfinex","BTCUSD",1673721296691,0.23458163,20729.0,20724.0,1.065047]
["bitfinex","BTCUSD",1673721296951,0.23458163,20729.0,20725.0,0.6]
["bitfinex","BTCUSD",1673721297200,0.40141215,20732.0,20728.0,0.6]
["bitfinex","BTCUSD",1673721297201,0.14122672,20732.0,20728.0,0.6]
["bitfinex","BTCUSD",1673721297439,0.14122672,20732.0,20726.0,2.22464469]
["bitfinex","BTCUSD",1673721297440,0.01171219,20733.0,20730.0,0.6]
["bitfinex","BTCUSD",1673721297690,0.01171219,20733.0,20731.0,0.482369]
["bitfinex","BTCUSD",1673721297941,0.01171219,20733.0,20731.0,0.7427037]
["bitfinex","BTCUSD",1673721298432,0.01171219,20733.0,20732.0,0.1]
["bitfinex","BTCUSD",1673721299933,0.27544118,20733.0,20731.0,1.95219563]
["bitfinex","BTCUSD",1673721300184,0.01171219,20733.0,20732.0,0.1]
["bitfinex","BTCUSD",1673721300430,0.01171219,20733.0,20732.0,0.87916261]
["bitfinex","BTCUSD",1673721301438,0.01171219,20733.0,20732.0,0.79090161]
["bitfinex","BTCUSD",1673721301677,0.01171219,20733.0,20732.0,1.27324761]
["bitfinex","BTCUSD",1673721301970,0.01171219,20733.0,20732.0,1.41324761]
["bitfinex","BTCUSD",1673721302213,0.01171219,20733.0,20732.0,1.27330761]
["bitfinex","BTCUSD",1673721302714,0.01171219,20733.0,20732.0,1.27261061]
["bitfinex","BTCUSD",1673721302962,0.01171219,20733.0,20732.0,1.36061061]
["bitfinex","BTCUSD",1673721303992,0.01171219,20733.0,20732.0,1.27261061]
["bitfinex","BTCUSD",1673721304231,0.01171219,20733.0,20732.0,1.41261061]
["bitfinex","BTCUSD",1673721304490,0.01171219,20733.0,20732.0,6e-05]
["bitfinex","BTCUSD",1673721304491,0.20243814,20733.0,20732.0,6e-05]
["bitfinex","BTCUSD",1673721304739,0.20243814,20733.0,20732.0,0.08806]
["bitfinex","BTCUSD",1673721304740,0.72141079,20733.0,20732.0,0.08806]
["bitfinex","BTCUSD",1673721305284,1.52388479,20733.0,20732.0,0.08806]
["bitfinex","BTCUSD",1673721305552,0.97635619,20733.0,20732.0,0.08806]
["bitfinex","BTCUSD",1673721305803,1.53330429,20733.0,20732.0,0.08806]
["bitfinex","BTCUSD",1673721306090,1.53330429,20733.0,20732.0,6e-05]
["bitfinex","BTCUSD",1673721306348,1.53330429,20733.0,20732.0,0.01706]
["bitfinex","BTCUSD",1673721306871,1.21315229,20733.0,20732.0,0.01706]
["bitfinex","BTCUSD",1673721307112,1.29650819,20733.0,20732.0,0.01706]
["bitfinex","BTCUSD",1673721307365,1.59650819,20733.0,20732.0,0.017]
["bitfinex","BTCUSD",1673721307639,0.0155822,20731.0,20730.0,6e-05]
["bitfinex","BTCUSD",1673721307916,1.4626892,20731.0,20730.0,6e-05]
["bitfinex","BTCUSD",1673721308148,1.7828412,20731.0,20730.0,6e-05]
["bitfinex","BTCUSD",1673721308390,2.0828412,20731.0,20730.0,6e-05]
["bitfinex","BTCUSD",1673721308638,1.7828412,20731.0,20730.0,6e-05]
["bitfinex","BTCUSD",1673721308918,2.98678565,20731.0,20730.0,6e-05]
["bitfinex","BTCUSD",1673721309396,2.98778565,20731.0,20730.0,0.14106]
["bitfinex","BTCUSD",1673721311650,2.7838412,20731.0,20730.0,0.14106]
["bitfinex","BTCUSD",1673721311899,2.7828412,20731.0,20730.0,6e-05]
["bitfinex","BTCUSD",1673721312150,3.03937775,20731.0,20730.0,0.00806]
["bitfinex","BTCUSD",1673721313426,1.3607342,20731.0,20730.0,0.17412]
["bitfinex","BTCUSD",1673721313674,1.0405822,20731.0,20730.0,0.96519516]
["bitfinex","BTCUSD",1673721313914,1.0405822,20731.0,20730.0,0.77412]
["bitfinex","BTCUSD",1673721315177,1.0155822,20731.0,20730.0,0.60006]
["bitfinex","BTCUSD",1673721315427,1.0405822,20731.0,20730.0,0.608]
["bitfinex","BTCUSD",1673721316170,1.0405822,20731.0,20730.0,1.32606562]
["bitfinex","BTCUSD",1673721316416,0.01171219,20733.0,20730.0,2.39671469]
["bitfinex","BTCUSD",1673721316670,0.01171219,20733.0,20731.0,1.39306313]
["bitfinex","BTCUSD",1673721316943,0.01171219,20733.0,20732.0,2.07096069]
["bitfinex","BTCUSD",1673721317185,0.01171219,20733.0,20732.0,2.88682213]
["bitfinex","BTCUSD",1673721317433,0.01171219,20733.0,20732.0,2.07096069]
["bitfinex","BTCUSD",1673721317671,0.01171219,20733.0,20732.0,2.37096069]
["bitfinex","BTCUSD",1673721317925,0.01171219,20733.0,20732.0,2.07096069]
["bitfinex","BTCUSD",1673721318444,0.01171219,20733.0,20732.0,2.37096069]
["bitfinex","BTCUSD",1673721318686,0.01171219,20733.0,20732.0,3.02582213]
["bitfinex","BTCUSD",1673721319206,0.01171219,20733.0,20732.0,3.06711263]
["bitfinex","BTCUSD",1673721319442,0.01171219,20733.0,20732.0,3.24433176]
["bitfinex","BTCUSD",1673721319687,0.01171219,20733.0,20732.0,2.94433176]
["bitfinex","BTCUSD",1673721320254,0.01171219,20733.0,20732.0,2.70996069]
["bitfinex","BTCUSD",1673721320448,0.01171219,20733.0,20732.0,2.92051152]
["bitfinex","BTCUSD",1673721320968,0.01171219,20733.0,20732.0,2.80996069]
["bitfinex","BTCUSD",1673721321485,0.01171219,20733.0,20732.0,3.80996069]
["bitfinex","BTCUSD",1673721321764,0.01171219,20733.0,20732.0,4.98946069]
["bitfinex","BTCUSD",1673721322006,0.01171219,20733.0,20732.0,5.28946069]
["bitfinex","BTCUSD",1673721322250,0.01171219,20733.0,20732.0,5.80532213]
["bitfinex","BTCUSD",1673721322506,0.01171219,20733.0,20732.0,5.28946069]
["bitfinex","BTCUSD",1673721322757,0.01171219,20733.0,20732.0,5.80532213]
["bitfinex","BTCUSD",1673721323462,0.01171219,20733.0,20732.0,5.28946069]
["bitfinex","BTCUSD",1673721323718,0.01171219,20733.0,20732.0,5.28952069]
["bitfinex","BTCUSD",1673721325232,0.01171146,20736.0,20732.0,5.80538213]
["bitfinex","BTCUSD",1673721325492,1.146e-05,20736.0,20735.0,0.6]
["bitfinex","BTCUSD",1673721325751,0.21636121,20739.0,20735.0,1.12390869]
["bitfinex","BTCUSD",1673721326018,0.21636121,20739.0,20738.0,0.6]
["bitfinex","BTCUSD",1673721326278,0.21636121,20739.0,20738.0,0.646691]
["bitfinex","BTCUSD",1673721326537,0.25895326,20741.0,20738.0,0.6]
["bitfinex","BTCUSD",1673721326800,0.25895326,20741.0,20738.0,1.082201]
["bitfinex","BTCUSD",1673721327855,0.25895326,20741.0,20738.0,0.696]
["bitfinex","BTCUSD",1673721328069,0.25895326,20741.0,20738.0,1.696]
["bitfinex","BTCUSD",1673721328320,0.25895326,20741.0,20738.0,1.836]
["bitfinex","BTCUSD",1673721328567,0.01123317,20742.0,20738.0,2.6]
["bitfinex","BTCUSD",1673721328817,0.01123317,20742.0,20739.0,0.20435767]
["bitfinex","BTCUSD",1673721329086,0.01123317,20742.0,20739.0,0.30435767]
["bitfinex","BTCUSD",1673721329316,0.01123317,20742.0,20739.0,0.20435767]
["bitfinex","BTCUSD",1673721329784,0.20215983,20742.0,20739.0,0.20435767]
["bitfinex","BTCUSD",1673721330304,0.20215983,20742.0,20739.0,0.34535767]
["bitfinex","BTCUSD",1673721330551,0.01123317,20742.0,20739.0,1.30972367]
["bitfinex","BTCUSD",1673721330797,0.01123317,20742.0,20740.0,0.1]
["bitfinex","BTCUSD",1673721331051,0.01123317,20742.0,20740.0,0.58215]
["bitfinex","BTCUSD",1673721331313,0.01123317,20742.0,20741.0,0.79132551]
["bitfinex","BTCUSD",1673721332124,0.01123317,20742.0,20741.0,0.19132551]
["bitfinex","BTCUSD",1673721332361,0.01123317,20742.0,20741.0,0.79132551]
["bitfinex","BTCUSD",1673721332617,0.05818777,20742.0,20741.0,1.27346151]
["bitfinex","BTCUSD",1673721332871,0.05818777,20742.0,20741.0,0.67346151]
["bitfinex","BTCUSD",1673721333178,0.05818777,20742.0,20740.0,1.178141]
["bitfinex","BTCUSD",1673721333179,0.05818777,20742.0,20740.0,1.082141]
["bitfinex","BTCUSD",1673721333409,0.05818777,20742.0,20741.0,0.0248075]
["bitfinex","BTCUSD",1673721333645,0.05818777,20742.0,20741.0,1.20440383]
["bitfinex","BTCUSD",1673721333885,0.05818777,20742.0,20741.0,1.20446383]
["bitfinex","BTCUSD",1673721334182,0.05818777,20742.0,20741.0,1.17965633]
["bitfinex","BTCUSD",1673721335156,0.05818777,20742.0,20741.0,0.69752033]
["bitfinex","BTCUSD",1673721335654,0.05818777,20742.0,20741.0,0.72252033]
["bitfinex","BTCUSD",1673721335897,0.05818777,20742.0,20741.0,0.21532433]
["bitfinex","BTCUSD",1673721336161,0.05818777,20742.0,20741.0,0.24032433]
["bitfinex","BTCUSD",1673721338365,0.32292874,20742.0,20741.0,0.025]
["bitfinex","BTCUSD",1673721338624,1.24955911,20742.0,20741.0,0.025]
["bitfinex","BTCUSD",1673721338867,1.60516016,20742.0,20741.0,0.025]
["bitfinex","BTCUSD",1673721339126,0.04818777,20742.0,20741.0,0.625]
["bitfinex","BTCUSD",1673721339368,0.04818777,20742.0,20741.0,0.865043]
["bitfinex","BTCUSD",1673721339615,0.04818777,20742.0,20741.0,1.875987]
["bitfinex","BTCUSD",1673721339858,0.04818777,20742.0,20741.0,1.610944]
["bitfinex","BTCUSD",1673721340112,0.04818777,20742.0,20741.0,2.08814569]
["bitfinex","BTCUSD",1673721340351,0.04818777,20742.0,20741.0,2.11314569]
["bitfinex","BTCUSD",1673721340609,0.04818777,20742.0,20741.0,1.90013974]
["bitfinex","BTCUSD",1673721340859,0.04818777,20742.0,20741.0,1.88919574]
["bitfinex","BTCUSD",1673721341118,0.04818777,20742.0,20741.0,1.28919574]
["bitfinex","BTCUSD",1673721341350,0.04818777,20742.0,20741.0,1.88919574]
["bitfinex","BTCUSD",1673721341594,0.04818777,20742.0,20741.0,1.86419574]
["bitfinex","BTCUSD",1673721341864,0.04818777,20742.0,20741.0,2.00319574]
["bitfinex","BTCUSD",1673721342117,0.04818777,20742.0,20741.0,1.86419574]
["bitfinex","BTCUSD",1673721342355,0.04818777,20742.0,20741.0,1.00519574]
["bitfinex","BTCUSD",1673721342606,0.04818777,20742.0,20741.0,1.48733174]
["bitfinex","BTCUSD",1673721342851,0.04818777,20742.0,20741.0,1.223136]
["bitfinex","BTCUSD",1673721343125,0.04818777,20742.0,20741.0,1.269808]
["bitfinex","BTCUSD",1673721343377,0.04818777,20742.0,20741.0,2.32914569]
["bitfinex","BTCUSD",1673721343626,0.04818777,20742.0,20741.0,2.48814569]
["bitfinex","BTCUSD",1673721343858,0.04818777,20742.0,20741.0,2.08814569]
["bitfinex","BTCUSD",1673721344114,0.04818777,20742.0,20741.0,2.38814569]
["bitfinex","BTCUSD",1673721344355,0.04818777,20742.0,20741.0,2.48814569]
["bitfinex","BTCUSD",1673721344593,0.04818777,20742.0,20741.0,2.62714569]
["bitfinex","BTCUSD",1673721344838,0.04818777,20742.0,20741.0,1.87073998]
["bitfinex","BTCUSD",1673721345091,0.04818777,20742.0,20741.0,1.04746798]
["bitfinex","BTCUSD",1673721345348,0.04818777,20742.0,20741.0,1.00079598]
["bitfinex","BTCUSD",1673721345602,0.04818777,20742.0,20741.0,1.18228264]
["bitfinex","BTCUSD",1673721345859,0.04818777,20742.0,20741.0,0.90228264]
["bitfinex","BTCUSD",1673721346103,0.04818777,20742.0,20741.0,0.99828264]
["bitfinex","BTCUSD",1673721346364,0.04818777,20742.0,20741.0,0.85561064]
["bitfinex","BTCUSD",1673721346862,0.04818777,20742.0,20741.0,0.99661064]
["bitfinex","BTCUSD",1673721347633,0.04818777,20742.0,20741.0,0.85561064]
["bitfinex","BTCUSD",1673721347891,0.04818777,20742.0,20741.0,0.95161064]
["bitfinex","BTCUSD",1673721348409,1.2079585,20742.0,20740.0,6e-05]
["bitfinex","BTCUSD",1673721348668,0.320152,20741.0,20740.0,6e-05]
["bitfinex","BTCUSD",1673721348925,1.584424,20741.0,20740.0,6e-05]
["bitfinex","BTCUSD",1673721349269,1.63247064,20741.0,20740.0,6e-05]
["bitfinex","BTCUSD",1673721349456,0.00011195,20739.0,20738.0,0.6131299]
["bitfinex","BTCUSD",1673721349705,0.00011195,20739.0,20733.0,0.23127203]
["bitfinex","BTCUSD",1673721349706,1.6373869,20739.0,20733.0,0.23127203]
["bitfinex","BTCUSD",1673721349960,0.51087795,20738.0,20733.0,0.23127203]
["bitfinex","BTCUSD",1673721350235,2.10175695,20737.0,20734.0,1.0]
["bitfinex","BTCUSD",1673721350552,0.51087795,20736.0,20734.0,1.0]
["bitfinex","BTCUSD",1673721350805,0.51087795,20736.0,20734.0,1.20089763]
["bitfinex","BTCUSD",1673721350806,1.12886,20735.0,20734.0,1.20089763]
["bitfinex","BTCUSD",1673721351316,1.12886,20735.0,20734.0,0.20089763]
["bitfinex","BTCUSD",1673721351574,1.12886,20735.0,20734.0,0.008]
["bitfinex","BTCUSD",1673721351830,1.42886,20735.0,20732.0,0.0075046]
["bitfinex","BTCUSD",1673721352093,1.54627795,20735.0,20732.0,0.0075046]
["bitfinex","BTCUSD",1673721352337,0.320152,20734.0,20732.0,0.0075046]
["bitfinex","BTCUSD",1673721352595,1.128952,20733.0,20732.0,0.0075046]
["bitfinex","BTCUSD",1673721353386,1.36214371,20733.0,20732.0,0.0075046]
["bitfinex","BTCUSD",1673721353613,1.36214371,20733.0,20732.0,0.0155046]
["bitfinex","BTCUSD",1673721353614,1.66214371,20733.0,20732.0,0.0155046]
["bitfinex","BTCUSD",1673721353859,1.66214371,20733.0,20732.0,0.0075046]
["bitfinex","BTCUSD",1673721354110,1.75314371,20733.0,20732.0,0.0155046]
["bitfinex","BTCUSD",1673721354393,1.66214371,20733.0,20732.0,0.0075046]
["bitfinex","BTCUSD",1673721354609,1.66214371,20733.0,20732.0,0.0155046]
["bitfinex","BTCUSD",1673721354610,1.75314371,20733.0,20732.0,0.0155046]
["bitfinex","BTCUSD",1673721355109,1.90830601,20733.0,20732.0,0.0075046]
["bitfinex","BTCUSD",1673721355661,1.66214371,20733.0,20732.0,0.0075046]
["bitfinex","BTCUSD",1673721356151,1.75314371,20733.0,20732.0,0.0155046]
["bitfinex","BTCUSD",1673721356906,1.75314371,20733.0,20732.0,0.1664546]
["bitfinex","BTCUSD",1673721356907,1.219952,20733.0,20732.0,0.1664546]
["bitfinex","BTCUSD",1673721357165,0.73763,20733.0,20732.0,0.80579541]
["bitfinex","BTCUSD",1673721357416,0.255308,20733.0,20732.0,0.80579541]
["bitfinex","BTCUSD",1673721358426,0.091,20733.0,20732.0,0.80579541]
["bitfinex","BTCUSD",1673721359964,0.091,20733.0,20732.0,0.20579541]
["bitfinex","BTCUSD",1673721360460,1.055644,20733.0,20732.0,0.20579541]
["bitfinex","BTCUSD",1673721361247,1.055644,20733.0,20732.0,0.0155646]
["bitfinex","BTCUSD",1673721361506,1.31629388,20733.0,20732.0,0.0155646]
["bitfinex","BTCUSD",1673721361756,1.63644588,20733.0,20732.0,0.0155646]
["bitfinex","BTCUSD",1673721362544,1.31629388,20733.0,20732.0,0.0155646]
["bitfinex","BTCUSD",1673721362798,1.63644588,20733.0,20732.0,0.0155646]
["bitfinex","BTCUSD",1673721363046,1.93644588,20733.0,20732.0,0.0155046]
["bitfinex","BTCUSD",1673721363301,1.63644588,20733.0,20732.0,0.0155046]
["bitfinex","BTCUSD",1673721363553,1.31629388,20733.0,20732.0,0.0155046]
["bitfinex","BTCUSD",1673721363801,1.93644588,20733.0,20732.0,0.0155046]
["bitfinex","BTCUSD",1673721364061,1.78060188,20733.0,20732.0,0.0155046]
["bitfinex","BTCUSD",1673721364322,2.06512207,20733.0,20732.0,0.0155046]
["bitfinex","BTCUSD",1673721364573,0.02471626,20731.0,20728.0,1.0]
["bitfinex","BTCUSD",1673721364846,0.02471626,20731.0,20727.0,0.6]
["bitfinex","BTCUSD",1673721364847,2.44044595,20730.0,20727.0,0.6]
["bitfinex","BTCUSD",1673721365102,0.65503395,20729.0,20727.0,0.6]
["bitfinex","BTCUSD",1673721365377,1.95819495,20728.0,20725.0,0.6206345]
["bitfinex","BTCUSD",1673721365653,1.95819495,20728.0,20725.0,0.0075046]
["bitfinex","BTCUSD",1673721365654,0.75503395,20727.0,20725.0,0.0075046]
["bitfinex","BTCUSD",1673721365951,1.767607,20726.0,20725.0,0.0075046]
["bitfinex","BTCUSD",1673721366164,2.067607,20726.0,20725.0,0.0075046]
["bitfinex","BTCUSD",1673721366408,3.067607,20726.0,20725.0,0.0075046]
["bitfinex","BTCUSD",1673721367425,3.202607,20726.0,20725.0,0.0075046]
["bitfinex","BTCUSD",1673721367680,3.6576116,20726.0,20725.0,0.0075046]
["bitfinex","BTCUSD",1673721367929,3.6661116,20726.0,20725.0,0.0075046]
["bitfinex","BTCUSD",1673721368496,3.6311116,20726.0,20725.0,0.0075046]
["bitfinex","BTCUSD",1673721368708,3.7661116,20726.0,20725.0,0.0075046]
["bitfinex","BTCUSD",1673721368958,3.6311116,20726.0,20725.0,0.0075046]
["bitfinex","BTCUSD",1673721369508,3.6311116,20726.0,20718.0,0.26648573]
["bitfinex","BTCUSD",1673721369509,0.95031792,20720.0,20718.0,0.26648573]
["bitfinex","BTCUSD",1673721369807,1.129604,20719.0,20717.0,0.26438478]
["bitfinex","BTCUSD",1673721370037,1.15602195,20719.0,20718.0,0.25475754]
["bitfinex","BTCUSD",1673721370270,1.285448,20719.0,20717.0,0.00883851]
["bitfinex","BTCUSD",1673721370529,0.164308,20718.0,20717.0,0.00883851]
["bitfinex","BTCUSD",1673721370782,0.64698,20718.0,20717.0,0.00883851]
["bitfinex","BTCUSD",1673721371334,0.83770595,20718.0,20717.0,0.00383851]
["bitfinex","BTCUSD",1673721371574,1.04698,20718.0,20717.0,0.00383851]
["bitfinex","BTCUSD",1673721371823,1.10198,20718.0,20717.0,0.00383851]
["bitfinex","BTCUSD",1673721372088,1.39150529,20718.0,20717.0,0.00383851]
["bitfinex","BTCUSD",1673721372356,1.52750529,20718.0,20717.0,0.00383851]
["bitfinex","BTCUSD",1673721372592,2.53600529,20718.0,20717.0,0.00383851]
["bitfinex","BTCUSD",1673721373356,3.01867729,20718.0,20717.0,0.00383851]
["bitfinex","BTCUSD",1673721374113,2.88267729,20718.0,20717.0,0.00383851]
["bitfinex","BTCUSD",1673721374366,3.01867729,20718.0,20717.0,0.00383851]
["bitfinex","BTCUSD",1673721374620,2.91867729,20718.0,20717.0,0.00383851]
["bitfinex","BTCUSD",1673721375125,0.1,20717.0,20716.0,0.00520953]
["bitfinex","BTCUSD",1673721375377,2.22015346,20717.0,20716.0,0.00520953]
["bitfinex","BTCUSD",1673721375627,1.694042,20717.0,20716.0,0.00520953]
["bitfinex","BTCUSD",1673721376413,0.1,20716.0,20714.0,0.00842366]
["bitfinex","BTCUSD",1673721376661,1.621031,20715.0,20714.0,0.00842366]
["bitfinex","BTCUSD",1673721376913,1.612531,20715.0,20714.0,0.00842366]
["bitfinex","BTCUSD",1673721377175,1.912531,20715.0,20714.0,0.00842366]
["bitfinex","BTCUSD",1673721377423,1.612531,20715.0,20714.0,0.00842366]
["bitfinex","BTCUSD",1673721377930,2.94682767,20715.0,20714.0,0.00842366]
["bitfinex","BTCUSD",1673721378194,2.81182767,20715.0,20714.0,0.00842366]
["bitfinex","BTCUSD",1673721378444,2.94782767,20715.0,20714.0,0.00842366]
["bitfinex","BTCUSD",1673721378704,1.164308,20715.0,20714.0,0.15931366]
["bitfinex","BTCUSD",1673721378985,1.135,20715.0,20714.0,0.15931366]
["bitfinex","BTCUSD",1673721379243,1.135,20715.0,20714.0,0.90450797]
["bitfinex","BTCUSD",1673721379491,1.135,20715.0,20714.0,0.95131897]
["bitfinex","BTCUSD",1673721379748,1.0,20715.0,20714.0,0.68888966]
["bitfinex","BTCUSD",1673721380038,0.95031792,20720.0,20714.0,1.64985635]
["bitfinex","BTCUSD",1673721380255,0.95031792,20720.0,20716.0,0.1]
["bitfinex","BTCUSD",1673721380545,0.95031792,20720.0,20717.0,0.529487]
["bitfinex","BTCUSD",1673721380794,0.95031792,20720.0,20717.0,0.48269]
["bitfinex","BTCUSD",1673721381054,0.95031792,20720.0,20718.0,0.04679]
["bitfinex","BTCUSD",1673721381387,0.95031792,20720.0,20717.0,0.48269]
["bitfinex","BTCUSD",1673721381552,0.95031792,20720.0,20718.0,0.482665]
["bitfinex","BTCUSD",1673721381802,0.95331792,20720.0,20717.0,0.74664719]
["bitfinex","BTCUSD",1673721382049,0.95331792,20720.0,20717.0,0.57194719]
["bitfinex","BTCUSD",1673721382568,0.95331792,20720.0,20717.0,0.30799]
["bitfinex","BTCUSD",1673721382836,0.95331792,20720.0,20718.0,0.003]
["bitfinex","BTCUSD",1673721382837,0.99631792,20720.0,20718.0,0.003]
["bitfinex","BTCUSD",1673721383094,0.95031792,20720.0,20719.0,0.25984697]
["bitfinex","BTCUSD",1673721383846,0.99631792,20720.0,20719.0,0.25984697]
["bitfinex","BTCUSD",1673721384095,0.95031792,20720.0,20719.0,0.482648]
["bitfinex","BTCUSD",1673721384345,0.99331792,20720.0,20719.0,0.89672522]
["bitfinex","BTCUSD",1673721384602,0.99331792,20720.0,20719.0,0.79672522]
["bitfinex","BTCUSD",1673721384854,0.99331792,20720.0,20719.0,0.26729122]
["bitfinex","BTCUSD",1673721385627,0.95031792,20720.0,20719.0,0.25829122]
["bitfinex","BTCUSD",1673721386394,0.95331792,20720.0,20719.0,0.34429122]
["bitfinex","BTCUSD",1673721387678,0.95331792,20720.0,20719.0,0.086]
["bitfinex","BTCUSD",1673721388215,0.95331792,20720.0,20719.0,0.0835]
["bitfinex","BTCUSD",1673721388754,0.95331792,20720.0,20719.0,0.33383431]
["bitfinex","BTCUSD",1673721390785,0.95331792,20720.0,20719.0,0.28704931]
["bitfinex","BTCUSD",1673721391289,1.15750061,20720.0,20719.0,0.0835]
["bitfinex","BTCUSD",1673721393289,0.95331792,20720.0,20719.0,0.34459986]
["bitfinex","BTCUSD",1673721393537,0.95331792,20720.0,20719.0,1.395581]
["bitfinex","BTCUSD",1673721393783,0.95331792,20720.0,20719.0,1.87278269]
["bitfinex","BTCUSD",1673721395067,0.95331792,20720.0,20719.0,2.34768601]
["bitfinex","BTCUSD",1673721395344,0.95331792,20720.0,20719.0,2.13926842]
["bitfinex","BTCUSD",1673721395583,0.94331792,20720.0,20719.0,2.13926842]
["bitfinex","BTCUSD",1673721396625,0.94331792,20720.0,20719.0,2.75239832]
["bitfinex","BTCUSD",1673721399611,0.96331792,20720.0,20719.0,2.75239832]
["bitfinex","BTCUSD",1673721400457,0.96331792,20720.0,20719.0,2.22820205]
["bitfinex","BTCUSD",1673721402438,0.96331792,20720.0,20719.0,2.52820205]
["bitfinex","BTCUSD",1673721402663,0.96331792,20720.0,20719.0,2.75239832]
["bitfinex","BTCUSD",1673721404382,0.96331792,20720.0,20719.0,3.00368596]
["bitfinex","BTCUSD",1673721405128,0.96331792,20720.0,20719.0,2.70368596]
["bitfinex","BTCUSD",1673721405386,0.96331792,20720.0,20719.0,3.00368596]
["bitfinex","BTCUSD",1673721405632,0.96331792,20720.0,20719.0,2.75239832]
["bitfinex","BTCUSD",1673721405877,0.96331792,20720.0,20719.0,2.6693951]
["bitfinex","BTCUSD",1673721406370,0.96331792,20720.0,20719.0,2.9580911]
["bitfinex","BTCUSD",1673721406616,0.96331792,20720.0,20719.0,2.75239832]
["bitfinex","BTCUSD",1673721407109,0.96331792,20720.0,20719.0,2.99378787]
["bitfinex","BTCUSD",1673721407360,0.96331792,20720.0,20719.0,2.75239832]
["bitfinex","BTCUSD",1673721411867,0.96331792,20720.0,20719.0,2.89607651]
["bitfinex","BTCUSD",1673721412624,1.15404387,20720.0,20719.0,1.97519663]
["bitfinex","BTCUSD",1673721412878,1.15404387,20720.0,20719.0,1.00990063]
["bitfinex","BTCUSD",1673721412879,0.96331792,20720.0,20719.0,1.00990063]
["bitfinex","BTCUSD",1673721413125,0.96331792,20720.0,20719.0,0.96311563]
["bitfinex","BTCUSD",1673721413637,1.15783087,20720.0,20719.0,0.96311563]
["bitfinex","BTCUSD",1673721415107,1.15783087,20720.0,20719.0,0.34998573]
["bitfinex","BTCUSD",1673721418137,1.15783087,20720.0,20719.0,0.0835]
["bitfinex","BTCUSD",1673721420894,2.11929387,20720.0,20719.0,0.0835]
["bitfinex","BTCUSD",1673721421149,2.24871992,20720.0,20719.0,0.0835]
["bitfinex","BTCUSD",1673721421398,2.54871992,20720.0,20719.0,0.08343314]
["bitfinex","BTCUSD",1673721421660,3.09250093,20720.0,20719.0,0.08343314]
["bitfinex","BTCUSD",1673721421909,0.1,20719.0,20714.0,0.27490939]
["bitfinex","BTCUSD",1673721422172,3.16220709,20718.0,20714.0,0.27490939]
["bitfinex","BTCUSD",1673721422423,1.03096777,20717.0,20714.0,0.27490939]
["bitfinex","BTCUSD",1673721422686,1.612462,20716.0,20714.0,0.27490939]
["bitfinex","BTCUSD",1673721422943,0.320152,20715.0,20714.0,0.00842366]
["bitfinex","BTCUSD",1673721423218,0.320152,20715.0,20714.0,0.25542282]
["bitfinex","BTCUSD",1673721423219,1.285634,20715.0,20714.0,0.25542282]
["bitfinex","BTCUSD",1673721423473,1.285634,20715.0,20714.0,0.27959851]
["bitfinex","BTCUSD",1673721423474,0.320152,20715.0,20714.0,0.27959851]
["bitfinex","BTCUSD",1673721423749,0.482714,20717.0,20714.0,0.27359851]
["bitfinex","BTCUSD",1673721423997,0.482691,20718.0,20715.0,0.24807707]
["bitfinex","BTCUSD",1673721424260,0.320152,20717.0,20714.0,0.00842366]
["bitfinex","BTCUSD",1673721424515,0.164308,20716.0,20714.0,0.20753265]
["bitfinex","BTCUSD",1673721424791,0.2742168,20717.0,20714.0,0.20253265]
["bitfinex","BTCUSD",1673721425055,0.2742168,20717.0,20714.0,0.20853265]
["bitfinex","BTCUSD",1673721425056,0.3992168,20717.0,20714.0,0.20853265]
["bitfinex","BTCUSD",1673721425309,0.2432168,20717.0,20714.0,0.68529665]
["bitfinex","BTCUSD",1673721425652,0.031,20717.0,20715.0,0.20615531]
["bitfinex","BTCUSD",1673721425843,1.20573129,20720.0,20715.0,0.20615531]
["bitfinex","BTCUSD",1673721426102,0.125,20717.0,20715.0,0.68887331]
["bitfinex","BTCUSD",1673721426351,0.23502133,20717.0,20715.0,1.17161431]
["bitfinex","BTCUSD",1673721426603,0.36002133,20717.0,20715.0,1.17161431]
["bitfinex","BTCUSD",1673721427378,0.23502133,20717.0,20715.0,1.17161431]
["bitfinex","BTCUSD",1673721427645,0.23502133,20717.0,20715.0,1.17761431]
["bitfinex","BTCUSD",1673721427907,0.23502133,20717.0,20715.0,1.43810004]
["bitfinex","BTCUSD",1673721428155,0.36002133,20717.0,20715.0,1.44410004]
["bitfinex","BTCUSD",1673721428412,0.125,20717.0,20715.0,1.44410004]
["bitfinex","BTCUSD",1673721429982,0.125,20717.0,20716.0,0.2088451]
["bitfinex","BTCUSD",1673721430207,0.125,20717.0,20716.0,1.16313]
["bitfinex","BTCUSD",1673721430468,0.125,20717.0,20716.0,1.64883169]
["bitfinex","BTCUSD",1673721430725,0.125,20717.0,20716.0,1.94883169]
["bitfinex","BTCUSD",1673721431241,0.97807592,20720.0,20716.0,2.01683169]
["bitfinex","BTCUSD",1673721431506,0.97807592,20720.0,20717.0,0.93283117]
["bitfinex","BTCUSD",1673721431752,0.97807592,20720.0,20718.0,1.494808]
["bitfinex","BTCUSD",1673721432013,0.97807592,20720.0,20719.0,0.24167775]
["bitfinex","BTCUSD",1673721432265,0.98807592,20720.0,20719.0,0.28846375]
["bitfinex","BTCUSD",1673721432509,0.98807592,20720.0,20719.0,1.23674684]
["bitfinex","BTCUSD",1673721432771,0.98807592,20720.0,20719.0,1.5934539]
["bitfinex","BTCUSD",1673721433030,0.97807592,20720.0,20719.0,1.5934539]
["bitfinex","BTCUSD",1673721433276,0.98807592,20720.0,20719.0,2.0761019]
["bitfinex","BTCUSD",1673721433782,0.98807592,20720.0,20719.0,2.1626019]
["bitfinex","BTCUSD",1673721433783,0.99807592,20720.0,20719.0,2.1626019]
["bitfinex","BTCUSD",1673721434043,0.97807592,20720.0,20719.0,2.22875624]
["bitfinex","BTCUSD",1673721434284,0.98807592,20720.0,20719.0,2.78395793]
["bitfinex","BTCUSD",1673721434534,0.97807592,20720.0,20719.0,2.96643885]
["bitfinex","BTCUSD",1673721434797,0.98807592,20720.0,20719.0,3.04443885]
["bitfinex","BTCUSD",1673721435309,0.98807592,20720.0,20719.0,2.78395793]
["bitfinex","BTCUSD",1673721437057,0.98807592,20720.0,20719.0,3.14197005]
["bitfinex","BTCUSD",1673721437582,0.98807592,20720.0,20719.0,2.99965435]
["bitfinex","BTCUSD",1673721437833,0.00951404,20724.0,20719.0,3.2858129]
["bitfinex","BTCUSD",1673721438094,0.00951404,20724.0,20722.0,0.14411009]
["bitfinex","BTCUSD",1673721438402,0.00951404,20724.0,20723.0,1.97163569]
["bitfinex","BTCUSD",1673721438596,0.00951404,20724.0,20723.0,2.28013569]
["bitfinex","BTCUSD",1673721439355,0.03451404,20724.0,20723.0,2.54662142]
["bitfinex","BTCUSD",1673721439861,0.13051404,20724.0,20723.0,2.69873151]
["bitfinex","BTCUSD",1673721442335,0.00951404,20724.0,20723.0,2.69073151]
["bitfinex","BTCUSD",1673721442583,0.01751404,20724.0,20723.0,3.00289664]
["bitfinex","BTCUSD",1673721442848,0.00951404,20724.0,20723.0,2.81350355]
["bitfinex","BTCUSD",1673721443098,0.01751404,20724.0,20723.0,2.90950355]
["bitfinex","BTCUSD",1673721443352,0.00951404,20724.0,20723.0,2.81350355]
["bitfinex","BTCUSD",1673721443597,0.01751404,20724.0,20723.0,2.64262142]
["bitfinex","BTCUSD",1673721443847,0.01751404,20724.0,20723.0,2.54662142]
["bitfinex","BTCUSD",1673721444103,0.02551404,20724.0,20723.0,2.64262142]
["bitfinex","BTCUSD",1673721444353,0.00951404,20724.0,20723.0,2.54662142]
["bitfinex","BTCUSD",1673721445380,0.01751404,20724.0,20723.0,2.7869823]
["bitfinex","BTCUSD",1673721445634,0.01751404,20724.0,20723.0,2.54662142]
["bitfinex","BTCUSD",1673721445925,0.00951404,20724.0,20723.0,2.54662142]
["bitfinex","BTCUSD",1673721446388,0.01751404,20724.0,20723.0,2.64262142]
["bitfinex","BTCUSD",1673721446889,0.00951404,20724.0,20723.0,2.54662142]
["bitfinex","BTCUSD",1673721447389,0.01751404,20724.0,20723.0,2.64262142]
["bitfinex","BTCUSD",1673721447637,0.01751404,20724.0,20723.0,2.74262142]
["bitfinex","BTCUSD",1673721447895,0.01751404,20724.0,20723.0,2.64262142]
["bitfinex","BTCUSD",1673721448159,0.00951404,20724.0,20723.0,2.69073151]
["bitfinex","BTCUSD",1673721448416,0.01751404,20724.0,20723.0,2.54662142]
["bitfinex","BTCUSD",1673721448936,0.02551404,20724.0,20723.0,3.14457582]
["bitfinex","BTCUSD",1673721449189,0.02551404,20724.0,20723.0,2.78673151]
["bitfinex","BTCUSD",1673721449444,0.02551404,20724.0,20723.0,2.88673151]
["bitfinex","BTCUSD",1673721450674,0.22551404,20724.0,20723.0,3.10289664]
["bitfinex","BTCUSD",1673721450926,0.22551404,20724.0,20723.0,2.88673151]
["bitfinex","BTCUSD",1673721451169,0.20951404,20724.0,20723.0,2.79073151]
["bitfinex","BTCUSD",1673721451403,0.19489576,20724.0,20723.0,2.88673151]
["bitfinex","BTCUSD",1673721451666,0.19489576,20724.0,20723.0,2.79073151]
["bitfinex","BTCUSD",1673721451908,0.20289576,20724.0,20723.0,2.88673151]
["bitfinex","BTCUSD",1673721453129,0.20289576,20724.0,20723.0,2.78673151]
["bitfinex","BTCUSD",1673721453634,0.53006103,20733.0,20724.0,0.1]
["bitfinex","BTCUSD",1673721453892,0.53006103,20733.0,20726.0,2.07355779]
["bitfinex","BTCUSD",1673721453893,0.00997121,20733.0,20726.0,2.07355779]
["bitfinex","BTCUSD",1673721454145,0.00997121,20733.0,20727.0,0.97612548]
["bitfinex","BTCUSD",1673721454392,0.00997121,20733.0,20729.0,0.1]
["bitfinex","BTCUSD",1673721454647,0.00997121,20733.0,20730.0,1.97959569]
["bitfinex","BTCUSD",1673721454894,0.00997121,20733.0,20731.0,0.77720169]
["bitfinex","BTCUSD",1673721455144,0.00997121,20733.0,20732.0,1.653149]
["bitfinex","BTCUSD",1673721455646,0.00997121,20733.0,20732.0,1.953149]
["bitfinex","BTCUSD",1673721456409,0.00997121,20733.0,20732.0,2.69683642]
["bitfinex","BTCUSD",1673721456659,0.00997121,20733.0,20732.0,3.30996632]
["bitfinex","BTCUSD",1673721457158,0.00497121,20733.0,20732.0,3.27501827]
["bitfinex","BTCUSD",1673721457413,0.00497121,20733.0,20732.0,3.57501827]
["bitfinex","BTCUSD",1673721457673,0.00497121,20733.0,20732.0,3.71501827]
["bitfinex","BTCUSD",1673721457931,0.00497121,20733.0,20732.0,1.06633663]
["bitfinex","BTCUSD",1673721458184,0.00497121,20733.0,20732.0,1.01961563]
["bitfinex","BTCUSD",1673721458919,0.00497121,20733.0,20732.0,0.92633463]
["bitfinex","BTCUSD",1673721459165,0.00497121,20733.0,20732.0,0.40848573]
["bitfinex","BTCUSD",1673721459667,0.00497121,20733.0,20732.0,0.45520473]
["bitfinex","BTCUSD",1673721460420,0.482235,20737.0,20732.0,0.45520473]
["bitfinex","BTCUSD",1673721460665,0.24957067,20735.0,20732.0,0.40848573]
["bitfinex","BTCUSD",1673721461418,0.24957067,20735.0,20732.0,0.26648573]
["bitfinex","BTCUSD",1673721461670,0.24957067,20735.0,20732.0,0.66742723]
["bitfinex","BTCUSD",1673721461911,0.24957067,20735.0,20732.0,0.52542723]
["bitfinex","BTCUSD",1673721462176,0.24957067,20735.0,20732.0,0.66742723]
["bitfinex","BTCUSD",1673721464438,0.24957067,20735.0,20733.0,0.20265305]
["bitfinex","BTCUSD",1673721465441,0.73184867,20735.0,20732.0,0.26648573]
["bitfinex","BTCUSD",1673721465722,0.19072595,20734.0,20732.0,0.26648573]
["bitfinex","BTCUSD",1673721465991,0.19072595,20734.0,20733.0,0.072]
["bitfinex","BTCUSD",1673721466219,1.684758,20734.0,20733.0,0.072]
["bitfinex","BTCUSD",1673721466472,2.167057,20734.0,20733.0,0.072]
["bitfinex","BTCUSD",1673721466714,2.167057,20734.0,20729.0,0.26648573]
["bitfinex","BTCUSD",1673721466965,0.45503395,20733.0,20729.0,0.26648573]
["bitfinex","BTCUSD",1673721467211,1.767199,20732.0,20728.0,0.25779004]
["bitfinex","BTCUSD",1673721467452,0.164308,20731.0,20728.0,0.23971619]
["bitfinex","BTCUSD",1673721467699,0.320152,20730.0,20728.0,0.23971619]
["bitfinex","BTCUSD",1673721467948,0.21508183,20730.0,20729.0,0.008]
["bitfinex","BTCUSD",1673721468193,0.21508183,20730.0,20728.0,0.23971619]
["bitfinex","BTCUSD",1673721468438,0.21508183,20730.0,20728.0,0.001]
["bitfinex","BTCUSD",1673721468689,0.23237156,20729.0,20727.0,0.22100685]
["bitfinex","BTCUSD",1673721469930,0.23237156,20729.0,20728.0,0.005]
["bitfinex","BTCUSD",1673721470687,0.96483,20729.0,20726.0,0.26648573]
["bitfinex","BTCUSD",1673721470931,0.320152,20728.0,20726.0,0.26648573]
["bitfinex","BTCUSD",1673721471172,0.164308,20727.0,20726.0,0.26648573]
["bitfinex","BTCUSD",1673721471414,0.482446,20728.0,20726.0,0.26648573]
["bitfinex","BTCUSD",1673721471651,0.964903,20728.0,20726.0,0.26648573]
["bitfinex","BTCUSD",1673721471904,0.320152,20727.0,20725.0,0.07979972]
["bitfinex","BTCUSD",1673721472150,0.482471,20727.0,20725.0,0.07979972]
["bitfinex","BTCUSD",1673721472657,0.482471,20727.0,20726.0,0.001]
["bitfinex","BTCUSD",1673721472911,0.482471,20727.0,20725.0,0.07979972]
["bitfinex","BTCUSD",1673721473157,0.482471,20727.0,20725.0,0.08479972]
["bitfinex","BTCUSD",1673721473421,0.19737798,20727.0,20725.0,0.29001359]
["bitfinex","BTCUSD",1673721473915,0.19737798,20727.0,20726.0,0.15189]
["bitfinex","BTCUSD",1673721474177,0.19737798,20727.0,20726.0,0.001]
["bitfinex","BTCUSD",1673721474413,0.582457,20728.0,20725.0,0.07979972]
["bitfinex","BTCUSD",1673721474414,0.964896,20728.0,20725.0,0.07979972]
["bitfinex","BTCUSD",1673721474669,0.21504055,20726.0,20725.0,0.07979972]
["bitfinex","BTCUSD",1673721475430,0.21504055,20726.0,20725.0,0.08479972]
["bitfinex","BTCUSD",1673721475711,0.21504055,20726.0,20725.0,0.07979972]
["bitfinex","BTCUSD",1673721475959,0.21504055,20726.0,20725.0,0.08779972]
["bitfinex","BTCUSD",1673721477242,0.97571748,20730.0,20725.0,0.08779972]
["bitfinex","BTCUSD",1673721477243,1.10732193,20731.0,20725.0,1.04481772]
["bitfinex","BTCUSD",1673721477498,0.2351044,20731.0,20726.0,0.046752]
["bitfinex","BTCUSD",1673721477749,0.2351044,20731.0,20727.0,0.482453]
["bitfinex","BTCUSD",1673721478284,0.2351044,20731.0,20727.0,0.959915]
["bitfinex","BTCUSD",1673721478792,1.44764,20733.0,20727.0,0.959915]
["bitfinex","BTCUSD",1673721479048,0.24931364,20732.0,20728.0,0.22140263]
["bitfinex","BTCUSD",1673721479547,0.73165964,20732.0,20728.0,0.22140263]
["bitfinex","BTCUSD",1673721479807,0.320152,20731.0,20728.0,0.22140263]
["bitfinex","BTCUSD",1673721480054,0.164308,20730.0,20728.0,0.97032236]
["bitfinex","BTCUSD",1673721480315,0.72563759,20732.0,20728.0,0.97032236]
["bitfinex","BTCUSD",1673721480563,0.72563759,20732.0,20728.0,0.97132236]
["bitfinex","BTCUSD",1673721480819,0.320152,20731.0,20728.0,0.97132236]
["bitfinex","BTCUSD",1673721481073,0.72563759,20732.0,20728.0,0.97132236]
["bitfinex","BTCUSD",1673721481329,0.26725942,20731.0,20728.0,0.97032236]
["bitfinex","BTCUSD",1673721481594,0.320152,20730.0,20728.0,1.04332236]
["bitfinex","BTCUSD",1673721481854,0.26725942,20731.0,20728.0,0.97032236]
["bitfinex","BTCUSD",1673721482617,0.26725942,20731.0,20728.0,0.48788836]
["bitfinex","BTCUSD",1673721482886,0.69844171,20733.0,20729.0,0.20183385]
["bitfinex","BTCUSD",1673721483141,0.20139819,20734.0,20730.0,0.964776]
["bitfinex","BTCUSD",1673721483676,0.2003658,20736.0,20730.0,0.964776]
["bitfinex","BTCUSD",1673721483938,0.2003658,20736.0,20731.0,0.346728]
["bitfinex","BTCUSD",1673721484184,0.18899112,20737.0,20732.0,1.455502]
["bitfinex","BTCUSD",1673721484434,0.18899112,20737.0,20733.0,0.046713]
["bitfinex","BTCUSD",1673721484705,0.18899112,20737.0,20734.0,0.964588]
["bitfinex","BTCUSD",1673721484957,0.36803507,20739.0,20734.0,0.964588]
["bitfinex","BTCUSD",1673721485205,0.22114775,20738.0,20734.0,2.133088]
["bitfinex","BTCUSD",1673721485454,0.22114775,20738.0,20734.0,2.39957373]
["bitfinex","BTCUSD",1673721485712,0.22114775,20738.0,20735.0,0.046706]
["bitfinex","BTCUSD",1673721485970,0.22114775,20738.0,20736.0,0.964506]
["bitfinex","BTCUSD",1673721486231,0.22114775,20738.0,20737.0,0.15089]
["bitfinex","BTCUSD",1673721486485,0.01167775,20739.0,20737.0,0.15089]
["bitfinex","BTCUSD",1673721486746,0.01167775,20739.0,20737.0,0.41629333]
["bitfinex","BTCUSD",1673721487774,0.01167775,20739.0,20738.0,0.197581]
["bitfinex","BTCUSD",1673721488025,0.01167775,20739.0,20738.0,0.679787]
["bitfinex","BTCUSD",1673721488786,0.01167775,20739.0,20738.0,1.161993]
["bitfinex","BTCUSD",1673721489294,0.01167775,20739.0,20738.0,1.44769135]
["bitfinex","BTCUSD",1673721489567,0.01167775,20739.0,20738.0,1.72069469]
["bitfinex","BTCUSD",1673721489817,0.01167775,20739.0,20738.0,1.43320212]
["bitfinex","BTCUSD",1673721490078,0.01167775,20739.0,20738.0,2.51240212]
["bitfinex","BTCUSD",1673721490321,0.01167775,20739.0,20738.0,2.58140212]
["bitfinex","BTCUSD",1673721491586,0.01167775,20739.0,20738.0,2.383193]
["bitfinex","BTCUSD",1673721491842,0.01167775,20739.0,20738.0,2.11135763]
["bitfinex","BTCUSD",1673721492389,0.01167775,20739.0,20738.0,2.383193]
["bitfinex","BTCUSD",1673721492645,0.01167775,20739.0,20738.0,2.63566073]
["bitfinex","BTCUSD",1673721493189,0.01167775,20739.0,20738.0,2.383193]
["bitfinex","BTCUSD",1673721493429,0.01167775,20739.0,20738.0,0.046691]
["bitfinex","BTCUSD",1673721493671,0.01167775,20739.0,20737.0,0.82446079]
["bitfinex","BTCUSD",1673721493923,0.01167775,20739.0,20738.0,0.61920169]
["bitfinex","BTCUSD",1673721494168,0.01167775,20739.0,20738.0,0.52388969]
["bitfinex","BTCUSD",1673721494419,0.01167775,20739.0,20738.0,1.07909569]
["bitfinex","BTCUSD",1673721494672,0.01167775,20739.0,20738.0,1.00609569]
["bitfinex","BTCUSD",1673721494940,0.01167775,20739.0,20738.0,1.37909569]
["bitfinex","BTCUSD",1673721495187,0.01167775,20739.0,20738.0,1.50618749]
["bitfinex","BTCUSD",1673721495457,0.01167775,20739.0,20738.0,1.64818749]
["bitfinex","BTCUSD",1673721495708,0.01167775,20739.0,20738.0,1.31459569]
["bitfinex","BTCUSD",1673721495973,0.01167775,20739.0,20738.0,2.06972559]
["bitfinex","BTCUSD",1673721496744,0.01167775,20739.0,20738.0,1.92772559]
["bitfinex","BTCUSD",1673721497029,0.01167775,20739.0,20738.0,1.0576533]
["bitfinex","BTCUSD",1673721497526,0.01167775,20739.0,20738.0,1.8398593]
["bitfinex","BTCUSD",1673721498319,0.01167775,20739.0,20738.0,1.8483593]
["bitfinex","BTCUSD",1673721498559,0.01167775,20739.0,20738.0,2.06972559]
["bitfinex","BTCUSD",1673721499330,0.01167775,20739.0,20738.0,2.54964522]
["bitfinex","BTCUSD",1673721499331,0.00897357,20739.0,20738.0,2.54964522]
["bitfinex","BTCUSD",1673721500096,0.00897357,20739.0,20738.0,2.44964522]
["bitfinex","BTCUSD",1673721500349,0.00897357,20739.0,20738.0,2.54964522]
["bitfinex","BTCUSD",1673721500614,0.00897357,20739.0,20738.0,3.03185122]
["bitfinex","BTCUSD",1673721501703,7.357e-05,20739.0,20738.0,3.03185122]
["bitfinex","BTCUSD",1673721501888,7.357e-05,20739.0,20738.0,3.06674432]
["bitfinex","BTCUSD",1673721502890,7.357e-05,20739.0,20738.0,2.96674432]
["bitfinex","BTCUSD",1673721503411,7.357e-05,20739.0,20738.0,2.93185122]
["bitfinex","BTCUSD",1673721504171,7.357e-05,20739.0,20738.0,2.55193159]
["bitfinex","BTCUSD",1673721504673,0.00017,20740.0,20739.0,0.15651043]
["bitfinex","BTCUSD",1673721504923,0.00017,20740.0,20739.0,2.11053617]
["bitfinex","BTCUSD",1673721505192,0.00017,20740.0,20739.0,2.15721917]
["bitfinex","BTCUSD",1673721505449,0.00017,20740.0,20739.0,0.31878916]
["bitfinex","BTCUSD",1673721506252,0.00017,20740.0,20739.0,0.39178916]
["bitfinex","BTCUSD",1673721506513,0.00017,20740.0,20739.0,0.34510616]
["bitfinex","BTCUSD",1673721507026,0.23626571,20740.0,20739.0,0.34510616]
["bitfinex","BTCUSD",1673721508818,0.71842571,20740.0,20739.0,0.34510616]
["bitfinex","BTCUSD",1673721509071,1.20058571,20740.0,20739.0,0.34510616]
["bitfinex","BTCUSD",1673721509318,1.52073771,20740.0,20739.0,0.07862043]
["bitfinex","BTCUSD",1673721510349,1.20058571,20740.0,20739.0,0.07862043]
["bitfinex","BTCUSD",1673721510663,1.20058571,20740.0,20739.0,0.00562043]
["bitfinex","BTCUSD",1673721510664,1.52073771,20740.0,20739.0,0.00562043]
["bitfinex","BTCUSD",1673721511112,1.52073771,20740.0,20739.0,0.01162043]
["bitfinex","BTCUSD",1673721511612,1.22889373,20740.0,20739.0,0.01162043]
["bitfinex","BTCUSD",1673721511869,0.74673373,20740.0,20739.0,0.01162043]
["bitfinex","BTCUSD",1673721512124,0.74673373,20740.0,20739.0,0.00562043]
["bitfinex","BTCUSD",1673721512384,0.74673373,20740.0,20739.0,0.00662043]
["bitfinex","BTCUSD",1673721512904,0.74673373,20740.0,20739.0,0.00562043]
["bitfinex","BTCUSD",1673721513157,0.74673373,20740.0,20739.0,0.01562043]
["bitfinex","BTCUSD",1673721513654,0.26457373,20740.0,20739.0,0.01562043]
["bitfinex","BTCUSD",1673721514912,0.74673373,20740.0,20739.0,0.01562043]
["bitfinex","BTCUSD",1673721515160,0.74673373,20740.0,20739.0,0.00562043]
["bitfinex","BTCUSD",1673721515912,0.74673373,20740.0,20739.0,0.01562043]
["bitfinex","BTCUSD",1673721516396,0.74673373,20740.0,20739.0,0.01547476]
["bitfinex","BTCUSD",1673721516692,0.74673373,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721516984,0.74673373,20740.0,20739.0,0.01347476]
["bitfinex","BTCUSD",1673721517969,0.74673373,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721518218,0.74673373,20740.0,20739.0,0.00647476]
["bitfinex","BTCUSD",1673721519189,0.74673373,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721520217,0.74673373,20740.0,20739.0,0.01547476]
["bitfinex","BTCUSD",1673721521492,0.74673373,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721522028,0.74673373,20740.0,20739.0,0.01547476]
["bitfinex","BTCUSD",1673721522737,0.74673373,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721522994,0.74673373,20740.0,20739.0,0.00647476]
["bitfinex","BTCUSD",1673721524273,0.26457373,20740.0,20739.0,0.00647476]
["bitfinex","BTCUSD",1673721525034,0.26457373,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721525283,0.26457373,20740.0,20739.0,0.01547476]
["bitfinex","BTCUSD",1673721525526,0.25957373,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721525799,0.25957373,20740.0,20739.0,0.00647476]
["bitfinex","BTCUSD",1673721526041,0.25957373,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721526300,0.25957373,20740.0,20739.0,0.01547476]
["bitfinex","BTCUSD",1673721527567,0.25957373,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721527815,0.25957373,20740.0,20739.0,0.00647476]
["bitfinex","BTCUSD",1673721528063,0.25957373,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721528318,0.25957373,20740.0,20739.0,0.01547476]
["bitfinex","BTCUSD",1673721529362,0.25957373,20740.0,20739.0,0.00647476]
["bitfinex","BTCUSD",1673721530630,0.25957373,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721530876,0.25957373,20740.0,20739.0,0.01547476]
["bitfinex","BTCUSD",1673721531131,0.25957373,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721531373,0.25957373,20740.0,20739.0,0.00647476]
["bitfinex","BTCUSD",1673721532148,0.25957373,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721532394,0.25957373,20740.0,20739.0,0.01547476]
["bitfinex","BTCUSD",1673721533392,0.25957373,20740.0,20739.0,0.00647476]
["bitfinex","BTCUSD",1673721533884,0.25957373,20740.0,20739.0,0.01547476]
["bitfinex","BTCUSD",1673721534678,0.25957373,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721534928,0.25957373,20740.0,20739.0,0.00647476]
["bitfinex","BTCUSD",1673721535161,0.25957373,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721535414,0.25957373,20740.0,20739.0,0.01547476]
["bitfinex","BTCUSD",1673721536407,0.25957373,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721536660,0.25957373,20740.0,20739.0,0.00647476]
["bitfinex","BTCUSD",1673721537923,0.25957373,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721538137,0.25957373,20740.0,20739.0,0.01547476]
["bitfinex","BTCUSD",1673721538697,0.02830802,20740.0,20739.0,1.21093898]
["bitfinex","BTCUSD",1673721538989,0.02830802,20740.0,20739.0,1.25762198]
["bitfinex","BTCUSD",1673721539230,0.02830802,20740.0,20739.0,1.24862198]
["bitfinex","BTCUSD",1673721539486,0.02830802,20740.0,20739.0,1.24762198]
["bitfinex","BTCUSD",1673721539784,0.02830802,20740.0,20739.0,1.38762198]
["bitfinex","BTCUSD",1673721539997,0.02830802,20740.0,20739.0,1.34093898]
["bitfinex","BTCUSD",1673721540244,0.02830802,20740.0,20739.0,1.20093898]
["bitfinex","BTCUSD",1673721540503,0.02830802,20740.0,20739.0,1.27593898]
["bitfinex","BTCUSD",1673721540745,0.02830802,20740.0,20739.0,0.23657298]
["bitfinex","BTCUSD",1673721540998,0.02830802,20740.0,20739.0,0.24657298]
["bitfinex","BTCUSD",1673721542018,0.02830802,20740.0,20739.0,0.23657298]
["bitfinex","BTCUSD",1673721542265,0.02830802,20740.0,20739.0,0.31157298]
["bitfinex","BTCUSD",1673721543024,0.02830802,20740.0,20739.0,0.23657298]
["bitfinex","BTCUSD",1673721543541,0.02830802,20740.0,20739.0,0.24657298]
["bitfinex","BTCUSD",1673721544033,0.02830802,20740.0,20739.0,0.23657298]
["bitfinex","BTCUSD",1673721545046,0.02830802,20740.0,20739.0,0.31157298]
["bitfinex","BTCUSD",1673721545304,0.02830802,20740.0,20739.0,0.23657298]
["bitfinex","BTCUSD",1673721545570,0.02830802,20740.0,20739.0,0.24657298]
["bitfinex","BTCUSD",1673721546309,0.02830802,20740.0,20739.0,0.23657298]
["bitfinex","BTCUSD",1673721546571,0.02830802,20740.0,20739.0,0.31157298]
["bitfinex","BTCUSD",1673721547098,0.02830802,20740.0,20739.0,0.79375598]
["bitfinex","BTCUSD",1673721547876,0.02830802,20740.0,20739.0,0.71875598]
["bitfinex","BTCUSD",1673721548132,0.02830802,20740.0,20739.0,1.21093898]
["bitfinex","BTCUSD",1673721548388,0.02830802,20740.0,20739.0,1.20093898]
["bitfinex","BTCUSD",1673721548693,0.02830802,20740.0,20739.0,1.27593898]
["bitfinex","BTCUSD",1673721548899,0.02830802,20740.0,20739.0,1.34462077]
["bitfinex","BTCUSD",1673721549147,0.02830802,20740.0,20739.0,1.35462077]
["bitfinex","BTCUSD",1673721549397,0.02830802,20740.0,20739.0,1.40130377]
["bitfinex","BTCUSD",1673721549899,0.02830802,20740.0,20739.0,1.39130377]
["bitfinex","BTCUSD",1673721551175,0.02830802,20740.0,20739.0,1.40130377]
["bitfinex","BTCUSD",1673721551427,0.02330802,20740.0,20739.0,1.34462077]
["bitfinex","BTCUSD",1673721551691,0.02330802,20740.0,20739.0,1.48662077]
["bitfinex","BTCUSD",1673721551942,0.02330802,20740.0,20739.0,1.53330377]
["bitfinex","BTCUSD",1673721552958,0.02330802,20740.0,20739.0,1.48662077]
["bitfinex","BTCUSD",1673721553451,0.02330802,20740.0,20739.0,1.39130377]
["bitfinex","BTCUSD",1673721553704,0.02330802,20740.0,20739.0,1.35462077]
["bitfinex","BTCUSD",1673721553958,0.02330802,20740.0,20739.0,1.21093898]
["bitfinex","BTCUSD",1673721554208,0.02330802,20740.0,20739.0,1.28593898]
["bitfinex","BTCUSD",1673721554470,0.02330802,20740.0,20739.0,1.20093898]
["bitfinex","BTCUSD",1673721554722,0.02330802,20740.0,20739.0,1.21093898]
["bitfinex","BTCUSD",1673721555464,0.02330802,20740.0,20739.0,1.20093898]
["bitfinex","BTCUSD",1673721556246,0.02330802,20740.0,20739.0,1.04484076]
["bitfinex","BTCUSD",1673721556513,0.4080032,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721556785,0.7281552,20740.0,20739.0,0.01547476]
["bitfinex","BTCUSD",1673721557024,0.26546027,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721557280,0.7281552,20740.0,20739.0,0.08047476]
["bitfinex","BTCUSD",1673721557556,0.58561227,20740.0,20739.0,0.08047476]
["bitfinex","BTCUSD",1673721557782,0.4080032,20740.0,20739.0,0.08147476]
["bitfinex","BTCUSD",1673721558292,0.4080032,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721558546,0.26546027,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721559062,0.26546027,20740.0,20739.0,0.01547476]
["bitfinex","BTCUSD",1673721559336,0.26546027,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721559569,0.26546027,20740.0,20739.0,0.00647476]
["bitfinex","BTCUSD",1673721559570,0.25546027,20740.0,20739.0,0.00647476]
["bitfinex","BTCUSD",1673721559842,0.25546027,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721560096,0.25546027,20740.0,20739.0,0.08047476]
["bitfinex","BTCUSD",1673721560604,0.25546027,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721560862,0.25546027,20740.0,20739.0,0.01547476]
["bitfinex","BTCUSD",1673721561112,0.25546027,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721561928,0.57561227,20740.0,20739.0,0.01147476]
["bitfinex","BTCUSD",1673721562156,0.7181552,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721562406,0.25546027,20740.0,20739.0,0.01547476]
["bitfinex","BTCUSD",1673721562699,0.01330802,20740.0,20739.0,0.01547476]
["bitfinex","BTCUSD",1673721563171,0.01330802,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721563420,0.01330802,20740.0,20739.0,0.08047476]
["bitfinex","BTCUSD",1673721563928,0.33346002,20740.0,20739.0,0.08047476]
["bitfinex","BTCUSD",1673721564431,0.01330802,20740.0,20739.0,0.08047476]
["bitfinex","BTCUSD",1673721564688,0.15585095,20740.0,20739.0,0.08047476]
["bitfinex","BTCUSD",1673721564946,0.47600295,20740.0,20739.0,0.00547476]
["bitfinex","BTCUSD",1673721565195,0.47600295,20740.0,20739.0,0.01547476]
["bitfinex","BTCUSD",1673721565435,0.15585095,20740.0,20739.0,0.01547476]
["bitfinex","BTCUSD",1673721565687,0.01330802,20740.0,20739.0,0.01547476]
["bitfinex","BTCUSD",1673721565932,0.01330802,20740.0,20739.0,0.14248476]
["bitfinex","BTCUSD",1673721566177,0.01330802,20740.0,20739.0,0.14348476]
["bitfinex","BTCUSD",1673721566403,0.00330802,20740.0,20739.0,0.14248476]
["bitfinex","BTCUSD",1673721566692,0.00330802,20740.0,20739.0,0.15248476]
["bitfinex","BTCUSD",1673721569264,0.00330802,20740.0,20739.0,0.40469133]
["bitfinex","BTCUSD",1673721569779,0.00330802,20740.0,20739.0,1.03055612]
["bitfinex","BTCUSD",1673721570046,0.00330802,20740.0,20739.0,1.93899557]
["bitfinex","BTCUSD",1673721570305,0.00330802,20740.0,20739.0,1.79531378]
["bitfinex","BTCUSD",1673721570557,0.00330802,20740.0,20739.0,2.08353396]
["bitfinex","BTCUSD",1673721570811,0.14208412,20743.0,20739.0,1.90632739]
["bitfinex","BTCUSD",1673721571065,0.14208412,20743.0,20740.0,0.34257485]
["bitfinex","BTCUSD",1673721571343,0.14208412,20743.0,20741.0,0.74862173]
["bitfinex","BTCUSD",1673721571870,0.46820361,20744.0,20741.0,0.74862173]
["bitfinex","BTCUSD",1673721573139,0.46820361,20744.0,20742.0,0.23164018]
["bitfinex","BTCUSD",1673721573639,0.46320361,20744.0,20742.0,0.23164018]
["bitfinex","BTCUSD",1673721574341,0.46320361,20744.0,20742.0,0.23764018]
["bitfinex","BTCUSD",1673721576890,0.24938922,20744.0,20742.0,0.23764018]
["bitfinex","BTCUSD",1673721578389,0.35626598,20744.0,20742.0,0.006]
["bitfinex","BTCUSD",1673721578641,1.4974794,20743.0,20742.0,0.006]
["bitfinex","BTCUSD",1673721578900,2.7818114,20743.0,20742.0,0.006]
["bitfinex","BTCUSD",1673721579149,3.0818114,20743.0,20742.0,0.006]
["bitfinex","BTCUSD",1673721579646,3.1818114,20743.0,20742.0,0.006]
["bitfinex","BTCUSD",1673721579908,2.8818114,20743.0,20742.0,0.006]
["bitfinex","BTCUSD",1673721580398,2.8818114,20743.0,20738.0,0.24901082]
["bitfinex","BTCUSD",1673721580399,2.7818114,20743.0,20738.0,0.24901082]
["bitfinex","BTCUSD",1673721580656,0.50333117,20741.0,20736.0,0.14448902]
["bitfinex","BTCUSD",1673721580904,1.6190265,20740.0,20736.0,0.30433697]
["bitfinex","BTCUSD",1673721581173,0.19072595,20739.0,20735.0,1.23962734]
["bitfinex","BTCUSD",1673721581421,0.19072595,20738.0,20735.0,1.23962734]
["bitfinex","BTCUSD",1673721581676,0.482193,20739.0,20735.0,1.23962734]
["bitfinex","BTCUSD",1673721581677,0.88280186,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1673721581911,0.69207591,20739.0,20735.0,1.45695097]
["bitfinex","BTCUSD",1673721582156,0.88280186,20739.0,20736.0,0.074]
["bitfinex","BTCUSD",1673721582401,0.88280186,20739.0,20736.0,0.33823979]
["bitfinex","BTCUSD",1673721582402,0.69207591,20739.0,20736.0,0.33823979]
["bitfinex","BTCUSD",1673721583403,0.69207591,20739.0,20736.0,0.26423979]
["bitfinex","BTCUSD",1673721583907,0.24234724,20738.0,20736.0,0.33823979]
["bitfinex","BTCUSD",1673721584871,0.24234724,20738.0,20736.0,0.26423979]
["bitfinex","BTCUSD",1673721585104,0.24234724,20738.0,20736.0,0.33823979]
["bitfinex","BTCUSD",1673721589428,0.24234724,20738.0,20736.0,0.33815814]
["bitfinex","BTCUSD",1673721589680,0.24234724,20738.0,20736.0,0.074]
["bitfinex","BTCUSD",1673721589934,0.24234724,20738.0,20735.0,1.29146954]
["bitfinex","BTCUSD",1673721590186,0.24234724,20738.0,20736.0,0.005]
["bitfinex","BTCUSD",1673721590974,0.24234724,20738.0,20735.0,1.29146954]
["bitfinex","BTCUSD",1673721591218,0.24234724,20738.0,20735.0,1.36546954]
["bitfinex","BTCUSD",1673721591480,0.24234724,20738.0,20735.0,1.29146954]
["bitfinex","BTCUSD",1673721591740,0.24234724,20738.0,20736.0,0.074]
["bitfinex","BTCUSD",1673721591988,0.21571336,20741.0,20737.0,0.19118102]
["bitfinex","BTCUSD",1673721591989,0.2447685,20741.0,20737.0,0.19118102]
["bitfinex","BTCUSD",1673721592241,0.2447685,20741.0,20737.0,0.62671802]
["bitfinex","BTCUSD",1673721592499,0.25765958,20740.0,20737.0,0.62671802]
["bitfinex","BTCUSD",1673721593503,0.25765958,20740.0,20737.0,0.76671802]
["bitfinex","BTCUSD",1673721593774,0.25765958,20740.0,20737.0,0.62671802]
["bitfinex","BTCUSD",1673721594283,0.25765958,20740.0,20738.0,0.21392697]
["bitfinex","BTCUSD",1673721594543,0.25765958,20740.0,20738.0,0.69612997]
["bitfinex","BTCUSD",1673721596264,0.25765958,20740.0,20738.0,0.70412997]
["bitfinex","BTCUSD",1673721596518,0.25765958,20740.0,20738.0,0.69612997]
["bitfinex","BTCUSD",1673721596753,0.25765958,20740.0,20738.0,0.83812997]
["bitfinex","BTCUSD",1673721596998,0.25765958,20740.0,20738.0,0.69612997]
["bitfinex","BTCUSD",1673721597246,0.25765958,20740.0,20738.0,0.83812997]
["bitfinex","BTCUSD",1673721597735,0.2547099,20741.0,20739.0,0.19093956]
["bitfinex","BTCUSD",1673721598745,0.2547099,20741.0,20739.0,0.67311356]
["bitfinex","BTCUSD",1673721598990,0.2547099,20741.0,20739.0,0.74711356]
["bitfinex","BTCUSD",1673721599489,0.14380855,20743.0,20739.0,0.74711356]
["bitfinex","BTCUSD",1673721599737,0.35995746,20743.0,20740.0,0.20681131]
["bitfinex","BTCUSD",1673721600748,0.24069504,20742.0,20740.0,0.20681131]
["bitfinex","BTCUSD",1673721601497,0.8476865,20744.0,20740.0,0.20681131]
["bitfinex","BTCUSD",1673721601747,0.2303623,20743.0,20740.0,0.20681131]
["bitfinex","BTCUSD",1673721602007,0.2303623,20743.0,20740.0,0.21181131]
["bitfinex","BTCUSD",1673721602286,0.2303623,20743.0,20740.0,0.20681131]
["bitfinex","BTCUSD",1673721602532,0.2303623,20743.0,20740.0,0.21181131]
["bitfinex","BTCUSD",1673721602786,0.2303623,20743.0,20740.0,0.20681131]
["bitfinex","BTCUSD",1673721603008,0.2303623,20743.0,20740.0,0.21181131]
["bitfinex","BTCUSD",1673721603802,0.2303623,20743.0,20740.0,0.20681131]
["bitfinex","BTCUSD",1673721604304,0.2303623,20743.0,20740.0,0.34681131]
["bitfinex","BTCUSD",1673721604548,0.2303623,20743.0,20741.0,0.21424707]
["bitfinex","BTCUSD",1673721605846,0.2303623,20743.0,20741.0,0.28824707]
["bitfinex","BTCUSD",1673721606098,0.2303623,20743.0,20741.0,0.074]
["bitfinex","BTCUSD",1673721606351,0.37417085,20743.0,20741.0,0.075]
["bitfinex","BTCUSD",1673721606598,0.2303623,20743.0,20741.0,0.075]
["bitfinex","BTCUSD",1673721606854,0.2303623,20743.0,20739.0,0.73230421]
["bitfinex","BTCUSD",1673721607107,0.42108825,20743.0,20741.0,0.005]
["bitfinex","BTCUSD",1673721607399,0.2303623,20743.0,20741.0,0.005]
["bitfinex","BTCUSD",1673721607615,0.37417085,20743.0,20741.0,0.005]
["bitfinex","BTCUSD",1673721607862,0.37417085,20743.0,20740.0,0.21448273]
["bitfinex","BTCUSD",1673721608140,0.37417085,20743.0,20741.0,0.074]
["bitfinex","BTCUSD",1673721609104,0.2303623,20743.0,20741.0,0.074]
["bitfinex","BTCUSD",1673721609355,0.2303623,20743.0,20740.0,0.21448273]
["bitfinex","BTCUSD",1673721609604,0.2303623,20743.0,20741.0,0.001]
["bitfinex","BTCUSD",1673721611129,0.37417085,20743.0,20741.0,0.001]
["bitfinex","BTCUSD",1673721611616,0.14380855,20742.0,20741.0,0.001]
["bitfinex","BTCUSD",1673721611880,0.67967391,20742.0,20741.0,0.001]
["bitfinex","BTCUSD",1673721612137,1.16178691,20742.0,20741.0,0.001]
["bitfinex","BTCUSD",1673721612416,1.16178691,20742.0,20739.0,0.25050855]
["bitfinex","BTCUSD",1673721612417,1.2050599,20742.0,20739.0,0.25050855]
["bitfinex","BTCUSD",1673721612654,0.164308,20741.0,20739.0,0.25050855]
["bitfinex","BTCUSD",1673721612901,1.07563385,20742.0,20738.0,1.092]
["bitfinex","BTCUSD",1673721612902,0.320152,20740.0,20738.0,1.092]
["bitfinex","BTCUSD",1673721613189,0.8849079,20742.0,20738.0,1.29819002]
["bitfinex","BTCUSD",1673721613190,1.10062126,20742.0,20738.0,1.29819002]
["bitfinex","BTCUSD",1673721613408,1.07563385,20742.0,20738.0,1.29819002]
["bitfinex","BTCUSD",1673721613676,0.320152,20741.0,20738.0,1.29819002]
["bitfinex","BTCUSD",1673721613916,1.10062126,20742.0,20739.0,0.074]
["bitfinex","BTCUSD",1673721614172,0.482144,20741.0,20738.0,1.29819002]
["bitfinex","BTCUSD",1673721614426,0.320152,20740.0,20738.0,1.44019002]
["bitfinex","BTCUSD",1673721614681,0.482144,20741.0,20738.0,1.44019002]
["bitfinex","BTCUSD",1673721614954,0.20819703,20740.0,20738.0,1.376]
["bitfinex","BTCUSD",1673721616698,0.20819703,20740.0,20738.0,1.092]
["bitfinex","BTCUSD",1673721617000,0.20819703,20740.0,20738.0,0.142]
["bitfinex","BTCUSD",1673721626492,0.20810386,20740.0,20738.0,0.39400973]
["bitfinex","BTCUSD",1673721630606,0.19810386,20740.0,20738.0,0.39400973]
["bitfinex","BTCUSD",1673721630862,0.14380855,20741.0,20738.0,0.39400973]
["bitfinex","BTCUSD",1673721631123,0.3373867,20741.0,20738.0,0.39400973]
["bitfinex","BTCUSD",1673721631642,0.14380855,20741.0,20738.0,0.624204]
["bitfinex","BTCUSD",1673721631949,0.14380855,20742.0,20739.0,0.046683]
["bitfinex","BTCUSD",1673721632244,0.34209941,20744.0,20740.0,0.88884971]
["bitfinex","BTCUSD",1673721632489,0.34209941,20744.0,20740.0,1.32433171]
["bitfinex","BTCUSD",1673721633075,0.00608659,20744.0,20741.0,0.16316002]
["bitfinex","BTCUSD",1673721633329,0.00608659,20744.0,20742.0,1.10871502]
["bitfinex","BTCUSD",1673721633603,0.00608659,20744.0,20743.0,0.155681]
["bitfinex","BTCUSD",1673721634136,0.00608659,20744.0,20743.0,0.24842297]
["bitfinex","BTCUSD",1673721635191,0.00608659,20744.0,20743.0,0.14842297]
["bitfinex","BTCUSD",1673721635459,0.00608659,20744.0,20743.0,0.15842297]
["bitfinex","BTCUSD",1673721635966,0.00608659,20744.0,20743.0,0.84021006]
["bitfinex","BTCUSD",1673721636483,0.00608659,20744.0,20743.0,0.83021006]
["bitfinex","BTCUSD",1673721637248,0.00608659,20744.0,20743.0,1.45130006]
["bitfinex","BTCUSD",1673721638277,0.00608659,20744.0,20743.0,1.25160297]
["bitfinex","BTCUSD",1673721638537,0.00608659,20744.0,20743.0,1.65160297]
["bitfinex","BTCUSD",1673721638818,0.00608659,20744.0,20743.0,1.65709199]
["bitfinex","BTCUSD",1673721639029,0.00608659,20744.0,20743.0,3.18691468]
["bitfinex","BTCUSD",1673721639276,0.00608659,20744.0,20743.0,2.65629001]
["bitfinex","BTCUSD",1673721641010,0.00608659,20744.0,20743.0,2.51729001]
["bitfinex","BTCUSD",1673721641253,0.00608659,20744.0,20743.0,2.65729001]
["bitfinex","BTCUSD",1673721645083,0.00608659,20744.0,20743.0,2.42790297]
["bitfinex","BTCUSD",1673721645337,0.00608659,20744.0,20743.0,2.42779285]
["bitfinex","BTCUSD",1673721645606,0.00410111,20744.0,20743.0,3.57147617]
["bitfinex","BTCUSD",1673721646653,0.00410111,20744.0,20743.0,3.4270491]
["bitfinex","BTCUSD",1673721646906,0.00410111,20744.0,20743.0,3.2870491]
["bitfinex","BTCUSD",1673721647153,0.00410111,20744.0,20743.0,3.4270491]
["bitfinex","BTCUSD",1673721647404,0.00410111,20744.0,20743.0,3.14272948]
["bitfinex","BTCUSD",1673721647655,0.00410111,20744.0,20743.0,3.28172948]
["bitfinex","BTCUSD",1673721647911,0.00410111,20744.0,20743.0,3.14243092]
["bitfinex","BTCUSD",1673721648177,0.00410111,20744.0,20743.0,3.28043092]
["bitfinex","BTCUSD",1673721648428,0.00410111,20744.0,20743.0,3.14243092]
["bitfinex","BTCUSD",1673721648682,0.00410111,20744.0,20743.0,3.27927991]
["bitfinex","BTCUSD",1673721648942,0.00410111,20744.0,20743.0,2.8685424]
["bitfinex","BTCUSD",1673721649191,0.00410111,20744.0,20743.0,3.08439055]
["bitfinex","BTCUSD",1673721649699,0.00410111,20744.0,20743.0,2.7295424]
["bitfinex","BTCUSD",1673721649942,0.00410111,20744.0,20743.0,2.8675424]
["bitfinex","BTCUSD",1673721650192,0.00410111,20744.0,20743.0,2.48962036]
["bitfinex","BTCUSD",1673721650447,0.00410111,20744.0,20743.0,2.62762036]
["bitfinex","BTCUSD",1673721650692,0.00410111,20744.0,20743.0,2.48962036]
["bitfinex","BTCUSD",1673721650952,0.00410111,20744.0,20743.0,2.62762036]
["bitfinex","BTCUSD",1673721651206,0.00410111,20744.0,20743.0,2.48962036]
["bitfinex","BTCUSD",1673721651461,0.00410111,20744.0,20743.0,2.62762036]
["bitfinex","BTCUSD",1673721651683,0.00410111,20744.0,20743.0,2.14553036]
["bitfinex","BTCUSD",1673721652195,0.00410111,20744.0,20743.0,0.97023036]
["bitfinex","BTCUSD",1673721652458,0.00410111,20744.0,20743.0,0.95156136]
["bitfinex","BTCUSD",1673721652710,0.00410111,20744.0,20743.0,0.62825184]
["bitfinex","BTCUSD",1673721652966,0.00410111,20744.0,20743.0,1.2542424]
["bitfinex","BTCUSD",1673721653208,0.00410111,20744.0,20743.0,1.11034184]
["bitfinex","BTCUSD",1673721653465,0.00410111,20744.0,20743.0,1.2542424]
["bitfinex","BTCUSD",1673721653718,0.00410111,20744.0,20743.0,1.65296007]
["bitfinex","BTCUSD",1673721653967,0.00510111,20744.0,20743.0,1.79196007]
["bitfinex","BTCUSD",1673721655221,0.00510111,20744.0,20743.0,1.54922809]
["bitfinex","BTCUSD",1673721655743,0.00510111,20744.0,20743.0,1.79312865]
["bitfinex","BTCUSD",1673721656000,0.00510111,20744.0,20743.0,1.69312865]
["bitfinex","BTCUSD",1673721656255,0.00510111,20744.0,20743.0,1.79312865]
["bitfinex","BTCUSD",1673721656508,0.00510111,20744.0,20743.0,1.91925303]
["bitfinex","BTCUSD",1673721656757,0.00510111,20744.0,20743.0,1.54922809]
["bitfinex","BTCUSD",1673721657006,0.00510111,20744.0,20743.0,1.69312865]
["bitfinex","BTCUSD",1673721657271,0.00510111,20744.0,20743.0,2.02642978]
["bitfinex","BTCUSD",1673721657522,0.0021252,20744.0,20743.0,2.88978572]
["bitfinex","BTCUSD",1673721658050,0.0021252,20744.0,20743.0,2.60156554]
["bitfinex","BTCUSD",1673721658548,0.0021252,20744.0,20743.0,2.88897314]
["bitfinex","BTCUSD",1673721659605,0.0021252,20744.0,20743.0,2.60156554]
["bitfinex","BTCUSD",1673721661696,0.0021252,20744.0,20743.0,2.70156554]
["bitfinex","BTCUSD",1673721661954,0.0021252,20744.0,20743.0,2.34129032]
["bitfinex","BTCUSD",1673721662469,0.01084438,20745.0,20744.0,0.12589968]
["bitfinex","BTCUSD",1673721662733,0.01084438,20745.0,20744.0,2.44143168]
["bitfinex","BTCUSD",1673721663043,0.01084438,20745.0,20744.0,3.57669668]
["bitfinex","BTCUSD",1673721663248,0.01084438,20745.0,20744.0,3.21736091]
["bitfinex","BTCUSD",1673721663495,0.01184753,20747.0,20744.0,3.35225401]
["bitfinex","BTCUSD",1673721663800,0.01184753,20747.0,20746.0,0.28753779]
["bitfinex","BTCUSD",1673721664064,0.01184753,20747.0,20746.0,3.05997366]
["bitfinex","BTCUSD",1673721664338,0.01184753,20747.0,20746.0,2.95997366]
["bitfinex","BTCUSD",1673721664574,0.01184753,20747.0,20746.0,3.10374225]
["bitfinex","BTCUSD",1673721664856,0.01184753,20747.0,20746.0,3.37022798]
["bitfinex","BTCUSD",1673721665337,0.20257348,20747.0,20746.0,2.83583786]
["bitfinex","BTCUSD",1673721665583,0.00889374,20747.0,20746.0,2.69563994]
["bitfinex","BTCUSD",1673721665836,0.00889374,20747.0,20746.0,2.20993825]
["bitfinex","BTCUSD",1673721666343,0.00789374,20747.0,20746.0,1.92823091]
["bitfinex","BTCUSD",1673721666601,0.00889374,20747.0,20746.0,2.06623091]
["bitfinex","BTCUSD",1673721666855,0.00389374,20747.0,20746.0,2.06623091]
["bitfinex","BTCUSD",1673721667382,0.00389374,20747.0,20746.0,1.86920573]
["bitfinex","BTCUSD",1673721667643,0.00389374,20747.0,20746.0,2.79011476]
["bitfinex","BTCUSD",1673721667909,0.00389374,20747.0,20746.0,3.3156639]
["bitfinex","BTCUSD",1673721668169,0.00389374,20747.0,20746.0,3.64774459]
["bitfinex","BTCUSD",1673721668170,0.00182228,20747.0,20746.0,3.64774459]
["bitfinex","BTCUSD",1673721668750,0.00182228,20747.0,20746.0,3.64780459]
["bitfinex","BTCUSD",1673721668968,0.00182228,20747.0,20746.0,3.85492286]
["bitfinex","BTCUSD",1673721669515,0.00182228,20747.0,20746.0,3.33787372]
["bitfinex","BTCUSD",1673721669992,0.00182228,20747.0,20746.0,3.71118903]
["bitfinex","BTCUSD",1673721670293,0.00182228,20747.0,20746.0,3.19413989]
["bitfinex","BTCUSD",1673721670856,0.00082228,20747.0,20746.0,3.05613989]
["bitfinex","BTCUSD",1673721671062,0.00082228,20747.0,20746.0,3.19413989]
["bitfinex","BTCUSD",1673721671063,0.00282228,20747.0,20746.0,3.19413989]
["bitfinex","BTCUSD",1673721671846,0.00282228,20747.0,20746.0,3.71155518]
["bitfinex","BTCUSD",1673721672354,0.00282228,20747.0,20746.0,3.19450604]
["bitfinex","BTCUSD",1673721672898,0.19354823,20747.0,20746.0,2.93057095]
["bitfinex","BTCUSD",1673721673149,0.00282228,20747.0,20746.0,1.75660098]
["bitfinex","BTCUSD",1673721673447,0.00082228,20747.0,20746.0,1.47466943]
["bitfinex","BTCUSD",1673721673680,0.00082228,20747.0,20746.0,0.99264943]
["bitfinex","BTCUSD",1673721673965,0.46127853,20747.0,20746.0,0.40454573]
["bitfinex","BTCUSD",1673721674195,0.27055258,20747.0,20746.0,0.26654573]
["bitfinex","BTCUSD",1673721674451,0.19454823,20747.0,20746.0,0.00626662]
["bitfinex","BTCUSD",1673721674743,0.32095028,20747.0,20746.0,0.00626662]
["bitfinex","BTCUSD",1673721674954,0.32095028,20747.0,20746.0,0.14520662]
["bitfinex","BTCUSD",1673721674955,0.32395028,20747.0,20746.0,0.14520662]
["bitfinex","BTCUSD",1673721675466,0.32095028,20747.0,20746.0,0.00620662]
["bitfinex","BTCUSD",1673721675726,0.84548854,20747.0,20745.0,6e-05]
["bitfinex","BTCUSD",1673721675977,1.256376,20746.0,20745.0,6e-05]
["bitfinex","BTCUSD",1673721676993,1.156376,20746.0,20745.0,0.13906]
["bitfinex","BTCUSD",1673721677264,1.156376,20746.0,20745.0,6e-05]
["bitfinex","BTCUSD",1673721677510,1.70063196,20746.0,20745.0,0.14006]
["bitfinex","BTCUSD",1673721677763,2.30063196,20746.0,20745.0,0.14006]
["bitfinex","BTCUSD",1673721679491,2.29763196,20746.0,20745.0,6e-05]
["bitfinex","BTCUSD",1673721679749,2.30163196,20746.0,20745.0,0.13306]
["bitfinex","BTCUSD",1673721679991,2.060376,20746.0,20745.0,0.13306]
["bitfinex","BTCUSD",1673721680259,2.056376,20746.0,20745.0,6e-05]
["bitfinex","BTCUSD",1673721680522,2.057376,20746.0,20745.0,0.03806]
["bitfinex","BTCUSD",1673721681011,2.110376,20746.0,20745.0,0.04606]
["bitfinex","BTCUSD",1673721682260,2.110376,20746.0,20745.0,0.046]
["bitfinex","BTCUSD",1673721683024,1.510376,20746.0,20745.0,0.008]
["bitfinex","BTCUSD",1673721683269,1.90413346,20746.0,20744.0,0.00141968]
["bitfinex","BTCUSD",1673721683524,0.720128,20745.0,20744.0,0.00141968]
["bitfinex","BTCUSD",1673721683774,1.684214,20745.0,20744.0,0.00141968]
["bitfinex","BTCUSD",1673721684023,1.584214,20745.0,20744.0,0.00141968]
["bitfinex","BTCUSD",1673721684271,1.84685658,20745.0,20744.0,0.00141968]
["bitfinex","BTCUSD",1673721684512,1.584214,20745.0,20744.0,0.00141968]
["bitfinex","BTCUSD",1673721684761,1.628214,20745.0,20744.0,0.00941968]
["bitfinex","BTCUSD",1673721685207,1.618214,20745.0,20744.0,0.00941968]
["bitfinex","BTCUSD",1673721685446,1.718214,20745.0,20744.0,0.00941968]
["bitfinex","BTCUSD",1673721685658,1.618214,20745.0,20744.0,0.00941968]
["bitfinex","BTCUSD",1673721686363,1.574214,20745.0,20744.0,0.00141968]
["bitfinex","BTCUSD",1673721686840,1.618214,20745.0,20744.0,0.00941968]
["bitfinex","BTCUSD",1673721687081,1.574214,20745.0,20744.0,0.00141968]
["bitfinex","BTCUSD",1673721687632,1.618214,20745.0,20744.0,0.00941968]
["bitfinex","BTCUSD",1673721687877,1.618214,20745.0,20744.0,0.00141968]
["bitfinex","BTCUSD",1673721687878,1.574214,20745.0,20744.0,0.00141968]
["bitfinex","BTCUSD",1673721688578,1.618214,20745.0,20744.0,0.00941968]
["bitfinex","BTCUSD",1673721689051,1.52439006,20745.0,20744.0,0.00941968]
["bitfinex","BTCUSD",1673721689774,1.40659806,20745.0,20744.0,0.00941968]
["bitfinex","BTCUSD",1673721690057,1.21426206,20745.0,20744.0,0.00941968]
["bitfinex","BTCUSD",1673721690302,1.21426206,20745.0,20744.0,0.00141968]
["bitfinex","BTCUSD",1673721690303,1.49038906,20745.0,20744.0,0.00141968]
["bitfinex","BTCUSD",1673721690541,1.17026206,20745.0,20744.0,0.00141968]
["bitfinex","BTCUSD",1673721690789,1.53438906,20745.0,20744.0,0.00941968]
["bitfinex","BTCUSD",1673721691548,0.044,20745.0,20744.0,0.35024768]
["bitfinex","BTCUSD",1673721692272,0.2675873,20746.0,20744.0,0.35024768]
["bitfinex","BTCUSD",1673721692273,0.2675873,20746.0,20744.0,0.34224768]
["bitfinex","BTCUSD",1673721693271,0.003,20745.0,20744.0,0.44524768]
["bitfinex","BTCUSD",1673721693530,0.2675873,20746.0,20744.0,0.34224768]
["bitfinex","BTCUSD",1673721693771,0.2705873,20746.0,20744.0,0.48124768]
["bitfinex","BTCUSD",1673721694261,0.2735873,20746.0,20744.0,0.58424768]
["bitfinex","BTCUSD",1673721694746,0.2675873,20746.0,20744.0,0.34224768]
["bitfinex","BTCUSD",1673721694993,0.2705873,20746.0,20744.0,0.21776768]
["bitfinex","BTCUSD",1673721695511,0.320127,20745.0,20744.0,0.21776768]
["bitfinex","BTCUSD",1673721695756,0.2705873,20746.0,20744.0,0.21776768]
["bitfinex","BTCUSD",1673721696000,0.2655873,20746.0,20744.0,0.21776768]
["bitfinex","BTCUSD",1673721696236,0.2625873,20746.0,20744.0,0.21776768]
["bitfinex","BTCUSD",1673721697243,0.2625873,20746.0,20744.0,0.14041968]
["bitfinex","BTCUSD",1673721697244,0.320127,20745.0,20744.0,0.14041968]
["bitfinex","BTCUSD",1673721698264,1.03217814,20745.0,20744.0,0.14041968]
["bitfinex","BTCUSD",1673721698745,0.71205114,20745.0,20744.0,0.14041968]
["bitfinex","BTCUSD",1673721698987,1.51422114,20745.0,20744.0,0.14041968]
["bitfinex","BTCUSD",1673721699232,1.51422114,20745.0,20744.0,0.00141968]
["bitfinex","BTCUSD",1673721699489,1.19709414,20745.0,20744.0,0.14041968]
["bitfinex","BTCUSD",1673721699741,1.50722114,20745.0,20744.0,0.14041968]
["bitfinex","BTCUSD",1673721699983,1.36943114,20745.0,20744.0,0.14041968]
["bitfinex","BTCUSD",1673721700487,1.18709414,20745.0,20744.0,0.14041968]
["bitfinex","BTCUSD",1673721700739,1.50722114,20745.0,20744.0,0.14041968]
["bitfinex","BTCUSD",1673721701731,1.50722114,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721702218,1.18709414,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721702463,1.50722114,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721702742,1.54318304,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721702989,1.22305604,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721703233,1.54318304,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721703677,1.22305604,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721703927,1.54318304,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721704673,1.22305604,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721704910,1.54318304,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721705394,1.40539304,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721706136,1.22305604,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721706382,1.54318304,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721707432,1.22305604,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721707652,1.54318304,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721707932,1.40539304,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721708383,1.22305604,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721708629,1.54318304,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721709918,1.40539304,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721711784,1.54920159,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721712007,1.40539304,20745.0,20744.0,0.13541968]
["bitfinex","BTCUSD",1673721713093,1.40239304,20745.0,20742.0,0.19079766]
["bitfinex","BTCUSD",1673721713309,0.320127,20744.0,20742.0,0.19079766]
["bitfinex","BTCUSD",1673721713528,0.62588755,20744.0,20742.0,0.19079766]
["bitfinex","BTCUSD",1673721713886,0.320127,20743.0,20742.0,0.19079766]
["bitfinex","BTCUSD",1673721714112,0.62588755,20744.0,20742.0,0.19079766]
["bitfinex","BTCUSD",1673721714574,0.482079,20744.0,20742.0,0.19079766]
["bitfinex","BTCUSD",1673721714992,0.004,20743.0,20742.0,0.32179766]
["bitfinex","BTCUSD",1673721715458,0.004,20743.0,20742.0,0.45279766]
["bitfinex","BTCUSD",1673721715672,0.486079,20744.0,20742.0,0.32179766]
["bitfinex","BTCUSD",1673721715902,1.05193894,20744.0,20742.0,0.131]
["bitfinex","BTCUSD",1673721716131,0.52355736,20743.0,20742.0,0.262]
["bitfinex","BTCUSD",1673721716361,0.19943036,20743.0,20740.0,0.34006188]
["bitfinex","BTCUSD",1673721716846,1.16361836,20743.0,20740.0,0.34006188]
["bitfinex","BTCUSD",1673721717290,0.82533691,20743.0,20740.0,0.34006188]
["bitfinex","BTCUSD",1673721717505,0.68152836,20743.0,20740.0,0.34006188]
["bitfinex","BTCUSD",1673721718257,0.68552836,20743.0,20742.0,0.131]
["bitfinex","BTCUSD",1673721718484,0.68552836,20743.0,20740.0,0.34006188]
["bitfinex","BTCUSD",1673721718711,0.8256325,20743.0,20740.0,0.27393155]
["bitfinex","BTCUSD",1673721718941,0.6546615,20742.0,20740.0,0.13]
["bitfinex","BTCUSD",1673721719191,1.84445836,20741.0,20740.0,0.13]
["bitfinex","BTCUSD",1673721719416,1.36232236,20741.0,20740.0,0.13]
["bitfinex","BTCUSD",1673721719666,2.61429434,20741.0,20740.0,0.08284]
["bitfinex","BTCUSD",1673721719883,1.50589928,20741.0,20740.0,0.08284]
["bitfinex","BTCUSD",1673721720100,1.73271969,20741.0,20740.0,0.08284]
["bitfinex","BTCUSD",1673721720320,1.50589928,20741.0,20740.0,0.08284]
["bitfinex","BTCUSD",1673721720546,2.4702809,20741.0,20740.0,0.08284]
["bitfinex","BTCUSD",1673721720771,2.32670398,20741.0,20740.0,0.08284]
["bitfinex","BTCUSD",1673721720984,2.61432179,20741.0,20736.0,2.17989444]
["bitfinex","BTCUSD",1673721721203,0.46373127,20740.0,20736.0,2.42672922]
["bitfinex","BTCUSD",1673721721428,1.146711,20739.0,20736.0,2.42672922]
["bitfinex","BTCUSD",1673721721644,1.15509995,20739.0,20736.0,2.17989444]
["bitfinex","BTCUSD",1673721721864,0.964374,20739.0,20736.0,1.29949444]
["bitfinex","BTCUSD",1673721722078,0.964374,20739.0,20736.0,1.55195354]
["bitfinex","BTCUSD",1673721722298,0.25542518,20738.0,20736.0,1.62795354]
["bitfinex","BTCUSD",1673721722523,0.73764518,20738.0,20736.0,1.55195354]
["bitfinex","BTCUSD",1673721722735,0.73764518,20738.0,20736.0,1.23140789]
["bitfinex","BTCUSD",1673721722877,1.21985118,20738.0,20736.0,1.15540789]
["bitfinex","BTCUSD",1673721723962,1.22985118,20738.0,20736.0,1.23140789]
["bitfinex","BTCUSD",1673721724702,0.23586009,20737.0,20736.0,1.23140789]
["bitfinex","BTCUSD",1673721725403,0.71808909,20737.0,20736.0,1.23140789]
["bitfinex","BTCUSD",1673721725638,0.71808909,20737.0,20736.0,1.15540789]
["bitfinex","BTCUSD",1673721725889,1.21031809,20737.0,20736.0,1.23140789]
["bitfinex","BTCUSD",1673721726363,1.21031809,20737.0,20736.0,0.08310789]
["bitfinex","BTCUSD",1673721726635,1.53045009,20737.0,20736.0,0.08310789]
["bitfinex","BTCUSD",1673721726884,1.21031809,20737.0,20736.0,0.07893576]
["bitfinex","BTCUSD",1673721727125,1.53045009,20737.0,20736.0,0.07893576]
["bitfinex","BTCUSD",1673721727374,1.19008634,20737.0,20736.0,0.07893576]
["bitfinex","BTCUSD",1673721727632,1.51021834,20737.0,20736.0,0.07893576]
["bitfinex","BTCUSD",1673721728122,1.81021834,20737.0,20736.0,0.07893576]
["bitfinex","BTCUSD",1673721728351,1.66232261,20737.0,20736.0,0.07893576]
["bitfinex","BTCUSD",1673721728623,2.25165245,20737.0,20736.0,0.00293576]
["bitfinex","BTCUSD",1673721728872,2.26365245,20737.0,20736.0,0.05993576]
["bitfinex","BTCUSD",1673721729108,2.25165245,20737.0,20736.0,0.00293576]
["bitfinex","BTCUSD",1673721729350,2.66954654,20737.0,20736.0,0.00293576]
["bitfinex","BTCUSD",1673721729861,2.52594227,20737.0,20736.0,0.00293576]
["bitfinex","BTCUSD",1673721730091,2.52594227,20737.0,20736.0,0.00893576]
["bitfinex","BTCUSD",1673721730092,2.64394227,20737.0,20736.0,0.00893576]
["bitfinex","BTCUSD",1673721730322,2.12898409,20737.0,20736.0,0.00893576]
["bitfinex","BTCUSD",1673721730561,2.12898409,20737.0,20736.0,0.37129567]
["bitfinex","BTCUSD",1673721730562,0.438132,20737.0,20736.0,0.37129567]
["bitfinex","BTCUSD",1673721730813,0.118,20737.0,20736.0,0.37129567]
["bitfinex","BTCUSD",1673721731054,0.118,20737.0,20736.0,0.16237476]
["bitfinex","BTCUSD",1673721731310,0.118,20737.0,20736.0,0.13341576]
["bitfinex","BTCUSD",1673721731549,0.25229844,20738.0,20736.0,0.03189476]
["bitfinex","BTCUSD",1673721731786,0.01,20737.0,20736.0,0.07693576]
["bitfinex","BTCUSD",1673721732036,0.01,20737.0,20736.0,0.10589376]
["bitfinex","BTCUSD",1673721732770,0.25229844,20738.0,20736.0,0.028958]
["bitfinex","BTCUSD",1673721733004,0.582113,20742.0,20737.0,0.028956]
["bitfinex","BTCUSD",1673721733260,0.22294302,20739.0,20736.0,0.7035115]
["bitfinex","BTCUSD",1673721733502,0.01,20737.0,20736.0,1.2587415]
["bitfinex","BTCUSD",1673721733767,0.01,20737.0,20736.0,1.2146935]
["bitfinex","BTCUSD",1673721734256,0.24713605,20740.0,20736.0,1.6146935]
["bitfinex","BTCUSD",1673721734494,0.01,20737.0,20736.0,1.6587415]
["bitfinex","BTCUSD",1673721734733,0.24713605,20740.0,20736.0,1.6146965]
["bitfinex","BTCUSD",1673721735019,0.24713605,20740.0,20736.0,1.4857415]
["bitfinex","BTCUSD",1673721735268,0.21698799,20741.0,20737.0,0.2394786]
["bitfinex","BTCUSD",1673721735524,0.19565321,20740.0,20737.0,0.6927386]
["bitfinex","BTCUSD",1673721736741,0.492136,20741.0,20737.0,0.6927386]
["bitfinex","BTCUSD",1673721736742,0.2255531,20739.0,20737.0,0.6927386]
["bitfinex","BTCUSD",1673721737018,0.2255531,20739.0,20737.0,0.2835256]
["bitfinex","BTCUSD",1673721737274,0.2255531,20739.0,20737.0,0.073]
["bitfinex","BTCUSD",1673721737516,0.2255531,20739.0,20735.0,0.75705292]
["bitfinex","BTCUSD",1673721737759,0.41627905,20739.0,20735.0,0.75705292]
["bitfinex","BTCUSD",1673721738003,0.42627905,20739.0,20737.0,0.073]
["bitfinex","BTCUSD",1673721738240,0.2355531,20739.0,20737.0,0.073]
["bitfinex","BTCUSD",1673721738730,0.2255531,20739.0,20736.0,0.24967169]
["bitfinex","BTCUSD",1673721738976,0.2355531,20739.0,20736.0,0.24967169]
["bitfinex","BTCUSD",1673721739224,0.2255531,20739.0,20736.0,0.24967169]
["bitfinex","BTCUSD",1673721739464,0.2355531,20739.0,20737.0,0.073]
["bitfinex","BTCUSD",1673721739702,0.2255531,20739.0,20736.0,0.24967169]
["bitfinex","BTCUSD",1673721739964,0.2355531,20739.0,20736.0,0.32267169]
["bitfinex","BTCUSD",1673721740213,0.2255531,20739.0,20736.0,0.24967169]
["bitfinex","BTCUSD",1673721740974,0.19072595,20738.0,20735.0,0.0072642]
["bitfinex","BTCUSD",1673721741216,0.964458,20737.0,20735.0,0.0072642]
["bitfinex","BTCUSD",1673721741724,0.964458,20737.0,20736.0,0.06869563]
["bitfinex","BTCUSD",1673721741980,1.28459,20737.0,20735.0,0.0072642]
["bitfinex","BTCUSD",1673721742207,0.182071,20736.0,20735.0,0.0762642]
["bitfinex","BTCUSD",1673721742443,0.482253,20736.0,20735.0,0.0072642]
["bitfinex","BTCUSD",1673721743169,0.74562746,20736.0,20735.0,0.0702642]
["bitfinex","BTCUSD",1673721743441,1.22788046,20736.0,20735.0,0.06811202]
["bitfinex","BTCUSD",1673721744400,1.22788046,20736.0,20735.0,0.00511202]
["bitfinex","BTCUSD",1673721744401,1.21588046,20736.0,20735.0,0.00511202]
["bitfinex","BTCUSD",1673721744643,1.21588046,20736.0,20735.0,0.06711202]
["bitfinex","BTCUSD",1673721744644,1.54601246,20736.0,20735.0,0.06711202]
["bitfinex","BTCUSD",1673721744876,1.40795146,20736.0,20735.0,0.06711202]
["bitfinex","BTCUSD",1673721745378,1.54601246,20736.0,20735.0,0.06711202]
["bitfinex","BTCUSD",1673721745622,1.40795146,20736.0,20735.0,0.06711202]
["bitfinex","BTCUSD",1673721745886,1.22588046,20736.0,20735.0,0.06711202]
["bitfinex","BTCUSD",1673721746105,1.54601246,20736.0,20735.0,0.06495984]
["bitfinex","BTCUSD",1673721747051,1.22588046,20736.0,20735.0,0.06495984]
["bitfinex","BTCUSD",1673721747263,1.54601246,20736.0,20735.0,0.06495984]
["bitfinex","BTCUSD",1673721747478,1.40795146,20736.0,20735.0,0.06495984]
["bitfinex","BTCUSD",1673721747904,1.54601246,20736.0,20735.0,0.06495984]
["bitfinex","BTCUSD",1673721748373,1.22588046,20736.0,20735.0,0.06495984]
["bitfinex","BTCUSD",1673721748602,1.54601246,20736.0,20735.0,0.06495984]
["bitfinex","BTCUSD",1673721748825,1.54601246,20736.0,20735.0,0.06280766]
["bitfinex","BTCUSD",1673721749052,1.22588046,20736.0,20735.0,0.06280766]
["bitfinex","BTCUSD",1673721749261,1.54601246,20736.0,20735.0,0.06280766]
["bitfinex","BTCUSD",1673721749428,0.74362746,20736.0,20735.0,0.06280766]
["bitfinex","BTCUSD",1673721749680,0.26137446,20736.0,20735.0,0.06280766]
["bitfinex","BTCUSD",1673721749879,0.01,20736.0,20735.0,0.06280766]
["bitfinex","BTCUSD",1673721750057,0.01,20736.0,20735.0,0.32665332]
["bitfinex","BTCUSD",1673721751813,0.01,20736.0,20735.0,1.32016832]
["bitfinex","BTCUSD",1673721753258,0.01,20736.0,20735.0,1.93329822]
["bitfinex","BTCUSD",1673721753512,0.01,20736.0,20735.0,1.45102222]
["bitfinex","BTCUSD",1673721754482,0.01,20736.0,20735.0,1.42205922]
["bitfinex","BTCUSD",1673721754726,0.01,20736.0,20735.0,1.45102222]
["bitfinex","BTCUSD",1673721756666,0.01,20736.0,20735.0,0.83789232]
["bitfinex","BTCUSD",1673721756901,0.01,20736.0,20735.0,0.80892932]
["bitfinex","BTCUSD",1673721757398,0.01,20736.0,20735.0,0.83789232]
["bitfinex","BTCUSD",1673721757908,0.01,20736.0,20735.0,0.83573968]
["bitfinex","BTCUSD",1673721759325,0.01,20736.0,20735.0,1.31801568]
["bitfinex","BTCUSD",1673721759567,0.01,20736.0,20735.0,1.46194723]
["bitfinex","BTCUSD",1673721760057,0.20101563,20739.0,20735.0,1.40129221]
["bitfinex","BTCUSD",1673721760335,0.20101563,20739.0,20735.0,1.37232921]
["bitfinex","BTCUSD",1673721760557,0.003,20736.0,20735.0,1.51132921]
["bitfinex","BTCUSD",1673721760813,0.20101563,20739.0,20735.0,1.37232921]
["bitfinex","BTCUSD",1673721761055,0.20101563,20739.0,20735.0,1.02905321]
["bitfinex","BTCUSD",1673721761276,0.20101563,20739.0,20735.0,0.89005321]
["bitfinex","BTCUSD",1673721761508,0.003,20736.0,20735.0,1.02905321]
["bitfinex","BTCUSD",1673721761747,0.2575314,20738.0,20735.0,0.74612166]
["bitfinex","BTCUSD",1673721762234,0.2575314,20738.0,20736.0,0.19854341]
["bitfinex","BTCUSD",1673721763678,0.2605314,20738.0,20736.0,0.33754341]
["bitfinex","BTCUSD",1673721763895,0.003,20738.0,20736.0,0.81979541]
["bitfinex","BTCUSD",1673721764647,0.19431774,20738.0,20736.0,0.33754341]
["bitfinex","BTCUSD",1673721765904,0.003,20738.0,20736.0,0.33754341]
["bitfinex","BTCUSD",1673721766137,0.003,20738.0,20737.0,0.23928516]
["bitfinex","BTCUSD",1673721767443,0.2610438,20739.0,20737.0,0.23928516]
["bitfinex","BTCUSD",1673721767707,0.003,20738.0,20737.0,0.37828516]
["bitfinex","BTCUSD",1673721769763,0.003,20738.0,20737.0,0.139]
["bitfinex","BTCUSD",1673721770061,0.19459567,20738.0,20737.0,0.139]
["bitfinex","BTCUSD",1673721771369,0.003,20738.0,20737.0,0.139]
["bitfinex","BTCUSD",1673721773215,0.003,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721773466,0.003,20738.0,20737.0,1.10338187]
["bitfinex","BTCUSD",1673721773733,0.003,20738.0,20737.0,2.33346737]
["bitfinex","BTCUSD",1673721773995,0.003,20738.0,20737.0,1.06954633]
["bitfinex","BTCUSD",1673721774278,0.003,20738.0,20737.0,0.92742376]
["bitfinex","BTCUSD",1673721774525,0.003,20738.0,20737.0,0.36648036]
["bitfinex","BTCUSD",1673721774776,0.003,20738.0,20737.0,0.97961026]
["bitfinex","BTCUSD",1673721775328,0.003,20738.0,20737.0,0.36648036]
["bitfinex","BTCUSD",1673721775878,0.003,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721776132,0.26975268,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721778766,1.07209068,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721779276,0.93402968,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721779530,1.00649269,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721779771,1.55429668,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721780272,1.69790095,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721780526,1.55429668,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721781515,1.23416468,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721781763,1.55429668,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721782258,1.23416468,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721782494,0.75195868,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721783547,0.26975268,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721790113,1.42800634,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721790334,2.75539377,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721790547,3.04307367,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721790777,2.53968041,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721790993,3.40261721,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721791262,3.83329544,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721791446,3.48615536,20738.0,20737.0,0.13892387]
["bitfinex","BTCUSD",1673721791671,3.84333346,20738.0,20734.0,0.00746735]
["bitfinex","BTCUSD",1673721791887,0.14406433,20736.0,20734.0,0.00746735]
["bitfinex","BTCUSD",1673721792138,1.284684,20735.0,20734.0,0.00746735]
["bitfinex","BTCUSD",1673721792347,0.964552,20735.0,20734.0,0.00746735]
["bitfinex","BTCUSD",1673721792809,1.284684,20735.0,20734.0,0.00746735]
["bitfinex","BTCUSD",1673721793031,1.146623,20735.0,20734.0,0.00746735]
["bitfinex","BTCUSD",1673721793314,0.964552,20735.0,20734.0,0.00746735]
["bitfinex","BTCUSD",1673721793712,0.968552,20735.0,20734.0,0.14646735]
["bitfinex","BTCUSD",1673721794184,1.20272987,20735.0,20734.0,0.14646735]
["bitfinex","BTCUSD",1673721795114,0.72045387,20735.0,20734.0,0.14646735]
["bitfinex","BTCUSD",1673721795531,0.72036482,20735.0,20734.0,0.14646735]
["bitfinex","BTCUSD",1673721797112,0.23817787,20735.0,20734.0,0.14646735]
["bitfinex","BTCUSD",1673721798265,0.72045387,20735.0,20734.0,0.14646735]
["bitfinex","BTCUSD",1673721801054,1.20272987,20735.0,20734.0,0.14646735]
["bitfinex","BTCUSD",1673721804420,1.4923915,20735.0,20734.0,0.14646735]
["bitfinex","BTCUSD",1673721804650,1.63645583,20735.0,20734.0,0.14646735]
["bitfinex","BTCUSD",1673721804941,1.4923915,20735.0,20734.0,0.14646735]
["bitfinex","BTCUSD",1673721805208,0.968552,20735.0,20734.0,0.39375372]
["bitfinex","BTCUSD",1673721805973,0.968552,20735.0,20734.0,0.14431492]
["bitfinex","BTCUSD",1673721806280,1.21651711,20735.0,20734.0,0.14431492]
["bitfinex","BTCUSD",1673721807557,1.24022081,20735.0,20734.0,0.14431492]
["bitfinex","BTCUSD",1673721808061,1.56035281,20735.0,20734.0,0.14431492]
["bitfinex","BTCUSD",1673721808310,1.67794895,20735.0,20734.0,0.14431492]
["bitfinex","BTCUSD",1673721808611,1.35781695,20735.0,20734.0,0.14431492]
["bitfinex","BTCUSD",1673721808870,1.24022081,20735.0,20734.0,0.14431492]
["bitfinex","BTCUSD",1673721810849,1.56035281,20735.0,20734.0,0.14431492]
["bitfinex","BTCUSD",1673721811355,1.24022081,20735.0,20734.0,0.14431492]
["bitfinex","BTCUSD",1673721811603,1.24022081,20735.0,20734.0,0.14423897]
["bitfinex","BTCUSD",1673721811853,1.56035281,20735.0,20734.0,0.14423897]
["bitfinex","BTCUSD",1673721812622,1.82944464,20735.0,20734.0,0.14423897]
["bitfinex","BTCUSD",1673721813129,1.56035281,20735.0,20734.0,0.14423897]
["bitfinex","BTCUSD",1673721813626,1.70441714,20735.0,20734.0,0.14423897]
["bitfinex","BTCUSD",1673721815901,1.70441714,20735.0,20734.0,0.14208651]
["bitfinex","BTCUSD",1673721817144,1.56035281,20735.0,20734.0,0.14208651]
["bitfinex","BTCUSD",1673721817357,1.70441714,20735.0,20734.0,0.14208651]
["bitfinex","BTCUSD",1673721817611,1.56035281,20735.0,20734.0,0.14208651]
["bitfinex","BTCUSD",1673721818364,1.70441714,20735.0,20734.0,0.14208651]
["bitfinex","BTCUSD",1673721818618,1.56035281,20735.0,20734.0,0.13993408]
["bitfinex","BTCUSD",1673721818862,1.70441714,20735.0,20734.0,0.13993408]
["bitfinex","BTCUSD",1673721819077,1.56035281,20735.0,20734.0,0.13993408]
["bitfinex","BTCUSD",1673721819558,1.70441714,20735.0,20734.0,0.13993408]
["bitfinex","BTCUSD",1673721820345,1.92051363,20735.0,20734.0,0.13993408]
["bitfinex","BTCUSD",1673721820844,1.70441714,20735.0,20734.0,0.13993408]
["bitfinex","BTCUSD",1673721821336,1.92051363,20735.0,20734.0,0.13993408]
["bitfinex","BTCUSD",1673721821574,2.22562327,20735.0,20734.0,0.13993408]
["bitfinex","BTCUSD",1673721822336,2.00952678,20735.0,20734.0,0.13993408]
["bitfinex","BTCUSD",1673721823888,2.22562327,20735.0,20734.0,0.13993408]
["bitfinex","BTCUSD",1673721824132,2.00952678,20735.0,20734.0,0.13993408]
["bitfinex","BTCUSD",1673721824363,2.22562327,20735.0,20734.0,0.13993408]
["bitfinex","BTCUSD",1673721824852,2.00952678,20735.0,20734.0,0.13993408]
["bitfinex","BTCUSD",1673721825368,2.22562327,20735.0,20734.0,0.13993408]
["bitfinex","BTCUSD",1673721826841,2.00952678,20735.0,20734.0,0.13993408]
["bitfinex","BTCUSD",1673721827340,0.0277037,20735.0,20734.0,0.13993408]
["bitfinex","BTCUSD",1673721827635,0.0277037,20735.0,20734.0,0.38437151]
["bitfinex","BTCUSD",1673721827884,0.02756417,20735.0,20734.0,0.38437151]
["bitfinex","BTCUSD",1673721828130,0.02756417,20735.0,20734.0,1.48847151]
["bitfinex","BTCUSD",1673721828389,0.02756417,20735.0,20734.0,1.97077051]
["bitfinex","BTCUSD",1673721829128,0.02256417,20735.0,20734.0,1.97077051]
["bitfinex","BTCUSD",1673721829629,0.02256417,20735.0,20734.0,2.59736577]
["bitfinex","BTCUSD",1673721830884,0.02256417,20735.0,20734.0,2.81380005]
["bitfinex","BTCUSD",1673721831112,0.02256417,20735.0,20734.0,2.94862639]
["bitfinex","BTCUSD",1673721831370,0.02256417,20735.0,20734.0,2.80516563]
["bitfinex","BTCUSD",1673721831608,0.02256417,20735.0,20734.0,2.66078349]
["bitfinex","BTCUSD",1673721831882,0.02256417,20735.0,20734.0,2.94862639]
["bitfinex","BTCUSD",1673721832374,0.02256417,20735.0,20734.0,3.24862639]
["bitfinex","BTCUSD",1673721832637,0.9422921,20742.0,20736.0,0.00860803]
["bitfinex","BTCUSD",1673721832638,0.19624167,20742.0,20736.0,0.00860803]
["bitfinex","BTCUSD",1673721832894,0.23040989,20741.0,20737.0,1.83649635]
["bitfinex","BTCUSD",1673721833146,0.23040989,20741.0,20739.0,1.446549]
["bitfinex","BTCUSD",1673721833385,0.14406433,20743.0,20739.0,1.446549]
["bitfinex","BTCUSD",1673721833386,0.22485476,20743.0,20740.0,0.028944]
["bitfinex","BTCUSD",1673721833627,0.22485476,20743.0,20741.0,0.964264]
["bitfinex","BTCUSD",1673721833875,0.22485476,20743.0,20742.0,0.028935]
["bitfinex","BTCUSD",1673721834120,0.22485476,20743.0,20742.0,0.028934]
["bitfinex","BTCUSD",1673721834354,0.22485476,20743.0,20742.0,0.511047]
["bitfinex","BTCUSD",1673721834617,0.22485476,20743.0,20742.0,0.482113]
["bitfinex","BTCUSD",1673721834867,0.01133927,20744.0,20742.0,0.482113]
["bitfinex","BTCUSD",1673721835107,0.25078771,20744.0,20742.0,0.482113]
["bitfinex","BTCUSD",1673721835376,0.25078771,20744.0,20741.0,0.67579455]
["bitfinex","BTCUSD",1673721835623,0.25078771,20744.0,20742.0,0.141]
["bitfinex","BTCUSD",1673721835862,0.25078771,20744.0,20741.0,1.15791455]
["bitfinex","BTCUSD",1673721836119,0.25078771,20744.0,20742.0,0.022]
["bitfinex","BTCUSD",1673721836363,0.25078771,20744.0,20742.0,0.482106]
["bitfinex","BTCUSD",1673721836612,0.25078771,20744.0,20742.0,0.623106]
["bitfinex","BTCUSD",1673721836890,0.25078771,20744.0,20742.0,0.482106]
["bitfinex","BTCUSD",1673721837643,0.25078771,20744.0,20742.0,0.74450998]
["bitfinex","BTCUSD",1673721837901,0.25078771,20744.0,20742.0,0.76650998]
["bitfinex","BTCUSD",1673721839912,0.01133927,20744.0,20743.0,0.18787109]
["bitfinex","BTCUSD",1673721841469,0.01533927,20744.0,20743.0,0.48209]
["bitfinex","BTCUSD",1673721841718,0.01533927,20744.0,20743.0,1.293111]
["bitfinex","BTCUSD",1673721842216,0.01533927,20744.0,20743.0,2.397411]
["bitfinex","BTCUSD",1673721842459,0.01533927,20744.0,20743.0,2.32502411]
["bitfinex","BTCUSD",1673721842712,0.01133927,20744.0,20743.0,2.32502411]
["bitfinex","BTCUSD",1673721842970,0.01133927,20744.0,20743.0,2.8495409]
["bitfinex","BTCUSD",1673721843261,0.01133927,20744.0,20743.0,3.1495409]
["bitfinex","BTCUSD",1673721844006,0.01133927,20744.0,20743.0,2.8495409]
["bitfinex","BTCUSD",1673721844286,0.01133927,20744.0,20743.0,3.04337124]
["bitfinex","BTCUSD",1673721844523,0.01133927,20744.0,20743.0,2.8495409]
["bitfinex","BTCUSD",1673721844773,0.01133927,20744.0,20743.0,3.1495409]
["bitfinex","BTCUSD",1673721845031,0.01133927,20744.0,20743.0,3.0105409]
["bitfinex","BTCUSD",1673721845307,0.01133927,20744.0,20743.0,3.35661486]
["bitfinex","BTCUSD",1673721845550,0.01133927,20744.0,20743.0,3.21761486]
["bitfinex","BTCUSD",1673721845797,0.01133927,20744.0,20743.0,3.05661486]
["bitfinex","BTCUSD",1673721846558,0.01133927,20744.0,20743.0,1.8853609]
["bitfinex","BTCUSD",1673721846559,0.46439415,20744.0,20743.0,1.8853609]
["bitfinex","BTCUSD",1673721846823,0.2736682,20744.0,20743.0,1.7174299]
["bitfinex","BTCUSD",1673721847089,0.2736682,20744.0,20743.0,0.139]
["bitfinex","BTCUSD",1673721847648,0.2736682,20744.0,20741.0,1.288391]
["bitfinex","BTCUSD",1673721847898,0.46439415,20744.0,20741.0,0.230491]
["bitfinex","BTCUSD",1673721848107,0.2736682,20744.0,20743.0,0.139]
["bitfinex","BTCUSD",1673721848661,1.0758672,20744.0,20743.0,0.139]
["bitfinex","BTCUSD",1673721848920,1.2378022,20744.0,20743.0,0.139]
["bitfinex","BTCUSD",1673721849171,1.5579342,20744.0,20743.0,0.139]
["bitfinex","BTCUSD",1673721849377,1.5579342,20744.0,20739.0,1.73170371]
["bitfinex","BTCUSD",1673721849681,1.5579342,20744.0,20741.0,0.139]
["bitfinex","BTCUSD",1673721849682,0.19072595,20743.0,20741.0,0.139]
["bitfinex","BTCUSD",1673721849926,1.2378022,20744.0,20739.0,1.73170371]
["bitfinex","BTCUSD",1673721850175,1.2378022,20744.0,20743.0,0.139]
["bitfinex","BTCUSD",1673721850176,1.16619922,20744.0,20743.0,0.139]
["bitfinex","BTCUSD",1673721850387,0.19116483,20743.0,20740.0,0.26536907]
["bitfinex","BTCUSD",1673721850673,0.19116483,20743.0,20740.0,0.74752807]
["bitfinex","BTCUSD",1673721851393,0.19116483,20743.0,20741.0,0.028937]
["bitfinex","BTCUSD",1673721851660,0.19116483,20743.0,20740.0,0.74752807]
["bitfinex","BTCUSD",1673721852165,0.19116483,20743.0,20741.0,0.028936]
["bitfinex","BTCUSD",1673721852416,0.19216483,20743.0,20740.0,0.88652807]
["bitfinex","BTCUSD",1673721852662,0.19216483,20743.0,20741.0,0.028936]
["bitfinex","BTCUSD",1673721852930,0.001,20743.0,20740.0,1.36868807]
["bitfinex","BTCUSD",1673721853182,0.01133927,20744.0,20742.0,0.028934]
["bitfinex","BTCUSD",1673721853438,0.01133927,20744.0,20741.0,0.921131]
["bitfinex","BTCUSD",1673721853439,0.001,20743.0,20741.0,0.921131]
["bitfinex","BTCUSD",1673721853680,0.001,20743.0,20742.0,0.028932]
["bitfinex","BTCUSD",1673721853933,0.00065311,20743.0,20742.0,1.575249]
["bitfinex","BTCUSD",1673721854188,0.01133927,20744.0,20742.0,1.846317]
["bitfinex","BTCUSD",1673721854431,0.01233927,20744.0,20743.0,0.02893]
["bitfinex","BTCUSD",1673721854686,0.01233927,20744.0,20743.0,0.99311]
["bitfinex","BTCUSD",1673721854928,0.01233927,20744.0,20743.0,1.29311]
["bitfinex","BTCUSD",1673721855196,0.01133927,20744.0,20743.0,1.29311]
["bitfinex","BTCUSD",1673721855440,0.01133927,20744.0,20743.0,2.37511]
["bitfinex","BTCUSD",1673721855943,0.01133927,20744.0,20743.0,2.51411]
["bitfinex","BTCUSD",1673721857687,0.01133927,20744.0,20743.0,2.71373541]
["bitfinex","BTCUSD",1673721857936,0.01133927,20744.0,20743.0,2.51411]
["bitfinex","BTCUSD",1673721858410,0.01133927,20744.0,20743.0,2.70593077]
["bitfinex","BTCUSD",1673721858663,0.01133927,20744.0,20743.0,2.51411]
["bitfinex","BTCUSD",1673721859161,0.01133927,20744.0,20743.0,2.61411]
["bitfinex","BTCUSD",1673721860413,0.1,20754.0,20743.0,2.61411]
["bitfinex","BTCUSD",1673721860671,0.19072595,20754.0,20744.0,0.60967648]
["bitfinex","BTCUSD",1673721860967,0.32535269,20753.0,20746.0,1.446012]
["bitfinex","BTCUSD",1673721861208,0.32535269,20753.0,20748.0,0.61121835]
["bitfinex","BTCUSD",1673721861515,0.13462674,20753.0,20749.0,0.992781]
["bitfinex","BTCUSD",1673721861704,0.13462674,20753.0,20749.0,0.963878]
["bitfinex","BTCUSD",1673721862765,0.13462674,20753.0,20750.0,0.028898]
["bitfinex","BTCUSD",1673721862999,0.13462674,20753.0,20751.0,0.481904]
["bitfinex","BTCUSD",1673721863268,0.01259648,20753.0,20752.0,0.11311]
["bitfinex","BTCUSD",1673721863520,0.01259648,20753.0,20752.0,0.34519193]
["bitfinex","BTCUSD",1673721863762,0.00759648,20753.0,20752.0,0.33873974]
["bitfinex","BTCUSD",1673721864508,0.01059648,20753.0,20752.0,0.36763174]
["bitfinex","BTCUSD",1673721864732,0.00759648,20753.0,20752.0,0.33873974]
["bitfinex","BTCUSD",1673721864979,0.00959648,20753.0,20752.0,0.34873974]
["bitfinex","BTCUSD",1673721865485,0.00959648,20753.0,20752.0,0.83062074]
["bitfinex","BTCUSD",1673721865975,0.00959648,20753.0,20752.0,1.34139174]
["bitfinex","BTCUSD",1673721866733,0.00959648,20753.0,20752.0,1.33923959]
["bitfinex","BTCUSD",1673721866987,0.00959648,20753.0,20752.0,0.85735859]
["bitfinex","BTCUSD",1673721867997,0.00959648,20753.0,20752.0,1.10715766]
["bitfinex","BTCUSD",1673721868271,0.00959648,20753.0,20752.0,1.45769319]
["bitfinex","BTCUSD",1673721869090,0.00959648,20753.0,20752.0,1.35769319]
["bitfinex","BTCUSD",1673721869566,0.00959648,20753.0,20752.0,0.520771]
["bitfinex","BTCUSD",1673721869821,0.00959648,20753.0,20752.0,0.01]
["bitfinex","BTCUSD",1673721870074,0.00959648,20753.0,20752.0,0.12311]
["bitfinex","BTCUSD",1673721870354,0.00959648,20753.0,20752.0,0.84895478]
["bitfinex","BTCUSD",1673721870588,0.12783405,20757.0,20753.0,0.25592359]
["bitfinex","BTCUSD",1673721871338,0.60960105,20757.0,20754.0,0.20397957]
["bitfinex","BTCUSD",1673721871591,0.62519573,20759.0,20755.0,0.481811]
["bitfinex","BTCUSD",1673721871836,0.1191004,20758.0,20754.0,0.68580457]
["bitfinex","BTCUSD",1673721872340,0.1520679,20757.0,20754.0,0.68580457]
["bitfinex","BTCUSD",1673721872592,0.481743,20758.0,20754.0,0.20397957]
["bitfinex","BTCUSD",1673721872880,0.12716115,20756.0,20752.0,6e-05]
["bitfinex","BTCUSD",1673721873092,0.67253695,20755.0,20752.0,0.23086865]
["bitfinex","BTCUSD",1673721873604,0.35957322,20758.0,20752.0,0.23086865]
["bitfinex","BTCUSD",1673721873605,0.14347673,20758.0,20752.0,6e-05]
["bitfinex","BTCUSD",1673721873868,0.50422514,20759.0,20753.0,0.028885]
["bitfinex","BTCUSD",1673721873869,0.481718,20759.0,20753.0,0.028885]
["bitfinex","BTCUSD",1673721874134,0.481717,20760.0,20753.0,0.5116447]
["bitfinex","BTCUSD",1673721874382,0.82717577,20760.0,20754.0,0.963644]
["bitfinex","BTCUSD",1673721874684,0.14510533,20759.0,20754.0,1.4752887]
["bitfinex","BTCUSD",1673721874911,0.33583128,20759.0,20754.0,1.5752887]
["bitfinex","BTCUSD",1673721875163,0.14111927,20758.0,20754.0,1.4752887]
["bitfinex","BTCUSD",1673721875415,0.19072595,20759.0,20754.0,1.4752887]
["bitfinex","BTCUSD",1673721875659,0.19072595,20759.0,20755.0,0.028878]
["bitfinex","BTCUSD",1673721875907,0.1515031,20759.0,20755.0,0.963603]
["bitfinex","BTCUSD",1673721876156,0.1515031,20759.0,20755.0,1.063603]
["bitfinex","BTCUSD",1673721876431,0.1515031,20759.0,20756.0,0.29809621]
["bitfinex","BTCUSD",1673721876928,0.1515031,20759.0,20756.0,0.77988321]
["bitfinex","BTCUSD",1673721877968,0.1515031,20759.0,20756.0,0.87288321]
["bitfinex","BTCUSD",1673721878197,0.481688,20761.0,20756.0,0.87288321]
["bitfinex","BTCUSD",1673721878487,0.16329099,20760.0,20756.0,1.38452791]
["bitfinex","BTCUSD",1673721878741,0.16329099,20760.0,20756.0,0.87288321]
["bitfinex","BTCUSD",1673721879000,0.16329099,20760.0,20757.0,0.24031813]
["bitfinex","BTCUSD",1673721880514,0.481693,20761.0,20757.0,0.26231813]
["bitfinex","BTCUSD",1673721880756,0.59941894,20761.0,20757.0,0.26231813]
["bitfinex","BTCUSD",1673721881510,0.11772594,20761.0,20758.0,0.26358126]
["bitfinex","BTCUSD",1673721881755,0.49426748,20762.0,20758.0,0.26358126]
["bitfinex","BTCUSD",1673721882016,0.60890886,20762.0,20758.0,0.26358126]
["bitfinex","BTCUSD",1673721882287,0.320132,20761.0,20758.0,0.26358126]
["bitfinex","BTCUSD",1673721882521,0.60890886,20762.0,20758.0,0.26358126]
["bitfinex","BTCUSD",1673721883094,0.12723786,20762.0,20758.0,0.74531626]
["bitfinex","BTCUSD",1673721883286,0.12723786,20762.0,20758.0,1.35696096]
["bitfinex","BTCUSD",1673721883540,0.12823786,20762.0,20758.0,1.25696096]
["bitfinex","BTCUSD",1673721883781,0.12823786,20762.0,20758.0,0.74531626]
["bitfinex","BTCUSD",1673721884029,0.12823786,20762.0,20759.0,0.24738893]
["bitfinex","BTCUSD",1673721885058,0.01359648,20762.0,20759.0,0.24738893]
["bitfinex","BTCUSD",1673721885340,0.01359648,20762.0,20759.0,1.17928402]
["bitfinex","BTCUSD",1673721885588,0.16149132,20762.0,20759.0,1.17928402]
["bitfinex","BTCUSD",1673721885849,0.16249132,20762.0,20759.0,0.70356602]
["bitfinex","BTCUSD",1673721886617,0.16249132,20762.0,20760.0,0.24319813]
["bitfinex","BTCUSD",1673721888379,0.16149132,20762.0,20760.0,0.24319813]
["bitfinex","BTCUSD",1673721888621,0.16249132,20762.0,20760.0,0.25219813]
["bitfinex","BTCUSD",1673721889134,0.320132,20761.0,20760.0,0.009]
["bitfinex","BTCUSD",1673721889417,1.42234806,20761.0,20760.0,0.009]
["bitfinex","BTCUSD",1673721889627,1.283476,20761.0,20760.0,0.009]
["bitfinex","BTCUSD",1673721890128,1.583476,20761.0,20760.0,0.00906]
["bitfinex","BTCUSD",1673721890409,1.583476,20761.0,20753.0,0.61121835]
["bitfinex","BTCUSD",1673721890410,0.96352,20758.0,20753.0,0.61121835]
["bitfinex","BTCUSD",1673721890664,0.51085795,20757.0,20753.0,0.61121835]
["bitfinex","BTCUSD",1673721890910,1.81817195,20756.0,20752.0,0.28050345]
["bitfinex","BTCUSD",1673721891167,0.51085795,20755.0,20752.0,0.28050345]
["bitfinex","BTCUSD",1673721891405,1.15439395,20754.0,20752.0,0.28050345]
["bitfinex","BTCUSD",1673721891652,1.15439395,20754.0,20751.0,1.0585]
["bitfinex","BTCUSD",1673721891898,0.64318659,20753.0,20751.0,1.0585]
["bitfinex","BTCUSD",1673721892413,0.64318659,20753.0,20752.0,0.027]
["bitfinex","BTCUSD",1673721892632,0.64318659,20753.0,20751.0,1.33574545]
["bitfinex","BTCUSD",1673721892881,0.64318659,20753.0,20751.0,1.36274545]
["bitfinex","BTCUSD",1673721893140,0.64318659,20753.0,20751.0,1.33574545]
["bitfinex","BTCUSD",1673721893390,0.65718659,20753.0,20751.0,0.30424545]
["bitfinex","BTCUSD",1673721893663,0.495863,20753.0,20751.0,0.30424545]
["bitfinex","BTCUSD",1673721894132,0.495863,20753.0,20752.0,0.142002]
["bitfinex","BTCUSD",1673721894397,0.481863,20753.0,20752.0,0.11311]
["bitfinex","BTCUSD",1673721894646,0.495863,20753.0,20752.0,0.11311]
["bitfinex","BTCUSD",1673721895166,0.509863,20753.0,20752.0,0.14811]
["bitfinex","BTCUSD",1673721895431,0.481863,20753.0,20751.0,0.27724545]
["bitfinex","BTCUSD",1673721895646,0.495863,20753.0,20752.0,0.035]
["bitfinex","BTCUSD",1673721895891,0.014,20753.0,20752.0,0.177]
["bitfinex","BTCUSD",1673721896139,0.60410068,20754.0,20752.0,0.11311]
["bitfinex","BTCUSD",1673721896670,0.014,20753.0,20752.0,0.14811]
["bitfinex","BTCUSD",1673721896947,0.62143072,20753.0,20752.0,0.035]
["bitfinex","BTCUSD",1673721897708,0.60743072,20753.0,20751.0,0.27724545]
["bitfinex","BTCUSD",1673721897981,0.60743072,20753.0,20752.0,0.035]
["bitfinex","BTCUSD",1673721898250,0.60743072,20753.0,20751.0,0.27724545]
["bitfinex","BTCUSD",1673721898448,0.62143072,20753.0,20751.0,0.27724545]
["bitfinex","BTCUSD",1673721898955,0.63543072,20753.0,20751.0,0.31224545]
["bitfinex","BTCUSD",1673721899213,1.11728872,20753.0,20751.0,0.31224545]
["bitfinex","BTCUSD",1673721899556,1.11728872,20753.0,20751.0,0.035]
["bitfinex","BTCUSD",1673721901300,0.16238517,20752.0,20751.0,0.034305]
["bitfinex","BTCUSD",1673721901544,0.51085795,20752.0,20751.0,0.034305]
["bitfinex","BTCUSD",1673721901815,1.73584094,20752.0,20751.0,0.034305]
["bitfinex","BTCUSD",1673721902129,2.89252773,20752.0,20751.0,0.034305]
["bitfinex","BTCUSD",1673721902381,2.89252773,20752.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673721902382,0.182071,20751.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673721902666,1.51397275,20751.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673721902916,1.154379,20751.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673721903735,1.59823493,20751.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673721904009,3.5539274,20751.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673721904277,2.90843655,20751.0,20750.0,0.03719339]
["bitfinex","BTCUSD",1673721904539,1.145879,20751.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673721904797,0.669975,20751.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673721905057,0.663975,20751.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673721905304,0.045,20751.0,20750.0,0.42085012]
["bitfinex","BTCUSD",1673721906086,0.61704754,20754.0,20750.0,0.41585012]
["bitfinex","BTCUSD",1673721906332,0.61704754,20754.0,20750.0,0.44485012]
["bitfinex","BTCUSD",1673721906333,0.006,20751.0,20750.0,0.44485012]
["bitfinex","BTCUSD",1673721906596,0.61704754,20754.0,20750.0,0.41585012]
["bitfinex","BTCUSD",1673721906828,0.013,20751.0,20750.0,0.15030339]
["bitfinex","BTCUSD",1673721907090,0.481835,20754.0,20750.0,0.60123039]
["bitfinex","BTCUSD",1673721907381,0.013,20754.0,20751.0,0.028894]
["bitfinex","BTCUSD",1673721907614,0.013,20754.0,20751.0,0.27549392]
["bitfinex","BTCUSD",1673721907887,0.97667,20754.0,20751.0,0.27549392]
["bitfinex","BTCUSD",1673721908123,0.97667,20754.0,20751.0,1.32229392]
["bitfinex","BTCUSD",1673721908938,1.10884339,20754.0,20751.0,1.32229392]
["bitfinex","BTCUSD",1673721909183,1.09584339,20754.0,20751.0,1.32229392]
["bitfinex","BTCUSD",1673721909432,1.09584339,20754.0,20751.0,1.35329392]
["bitfinex","BTCUSD",1673721909433,1.10884339,20754.0,20751.0,1.35329392]
["bitfinex","BTCUSD",1673721910468,1.10884339,20754.0,20752.0,0.23051663]
["bitfinex","BTCUSD",1673721910708,1.09584339,20754.0,20752.0,0.23051663]
["bitfinex","BTCUSD",1673721910960,1.10984339,20754.0,20752.0,0.23051663]
["bitfinex","BTCUSD",1673721911233,1.09584339,20754.0,20752.0,0.23051663]
["bitfinex","BTCUSD",1673721912221,1.10984339,20754.0,20752.0,0.23051663]
["bitfinex","BTCUSD",1673721912708,1.12384339,20754.0,20752.0,0.25851663]
["bitfinex","BTCUSD",1673721912964,1.09584339,20754.0,20752.0,0.23051663]
["bitfinex","BTCUSD",1673721913205,1.10984339,20754.0,20752.0,0.25851663]
["bitfinex","BTCUSD",1673721913444,1.09584339,20754.0,20752.0,0.23051663]
["bitfinex","BTCUSD",1673721913725,1.10984339,20754.0,20752.0,0.25851663]
["bitfinex","BTCUSD",1673721914225,0.97767,20754.0,20752.0,0.25851663]
["bitfinex","BTCUSD",1673721914982,0.96367,20754.0,20752.0,0.23051663]
["bitfinex","BTCUSD",1673721915249,0.97767,20754.0,20752.0,0.23051663]
["bitfinex","BTCUSD",1673721915499,0.495834,20754.0,20752.0,0.23051663]
["bitfinex","BTCUSD",1673721915725,0.509834,20754.0,20752.0,0.25551663]
["bitfinex","BTCUSD",1673721915982,0.509834,20754.0,20752.0,0.23051663]
["bitfinex","BTCUSD",1673721915983,0.495834,20754.0,20752.0,0.23051663]
["bitfinex","BTCUSD",1673721916220,0.495834,20754.0,20752.0,0.25551663]
["bitfinex","BTCUSD",1673721916221,0.510834,20754.0,20752.0,0.25551663]
["bitfinex","BTCUSD",1673721916516,0.505834,20754.0,20752.0,0.25551663]
["bitfinex","BTCUSD",1673721917508,0.029,20754.0,20753.0,0.22040881]
["bitfinex","BTCUSD",1673721917729,0.481781,20757.0,20753.0,0.22040881]
["bitfinex","BTCUSD",1673721917992,0.015,20754.0,20753.0,0.73205351]
["bitfinex","BTCUSD",1673721918253,0.015,20754.0,20753.0,0.24929481]
["bitfinex","BTCUSD",1673721918506,0.015,20754.0,20753.0,0.73115281]
["bitfinex","BTCUSD",1673721918734,0.481781,20757.0,20753.0,0.70226681]
["bitfinex","BTCUSD",1673721918980,0.62856283,20757.0,20753.0,1.23891151]
["bitfinex","BTCUSD",1673721919217,0.61556283,20757.0,20753.0,0.70226681]
["bitfinex","BTCUSD",1673721919472,0.013,20754.0,20753.0,0.72726681]
["bitfinex","BTCUSD",1673721919722,0.61556283,20757.0,20753.0,0.70226681]
["bitfinex","BTCUSD",1673721919955,0.62856283,20757.0,20753.0,0.72726681]
["bitfinex","BTCUSD",1673721920200,0.013,20757.0,20753.0,0.988716]
["bitfinex","BTCUSD",1673721920462,0.013,20757.0,20754.0,0.5405257]
["bitfinex","BTCUSD",1673721920710,0.013,20757.0,20755.0,0.963622]
["bitfinex","BTCUSD",1673721920944,0.01776568,20759.0,20756.0,0.028876]
["bitfinex","BTCUSD",1673721921217,0.17952103,20759.0,20755.0,2.011901]
["bitfinex","BTCUSD",1673721921934,0.17952103,20759.0,20756.0,0.028871]
["bitfinex","BTCUSD",1673721922194,0.18452103,20759.0,20756.0,1.063549]
["bitfinex","BTCUSD",1673721922455,0.17952103,20759.0,20756.0,0.963549]
["bitfinex","BTCUSD",1673721922719,0.18452103,20759.0,20756.0,0.963549]
["bitfinex","BTCUSD",1673721922949,0.01776568,20759.0,20756.0,0.963549]
["bitfinex","BTCUSD",1673721923191,0.01776568,20759.0,20757.0,0.23765534]
["bitfinex","BTCUSD",1673721923945,0.02276568,20759.0,20757.0,0.23765534]
["bitfinex","BTCUSD",1673721924187,0.01776568,20759.0,20757.0,0.23765534]
["bitfinex","BTCUSD",1673721924444,0.02176568,20759.0,20757.0,0.35565534]
["bitfinex","BTCUSD",1673721924927,0.02176568,20759.0,20757.0,0.83741734]
["bitfinex","BTCUSD",1673721925656,0.02176568,20759.0,20758.0,0.2244641]
["bitfinex","BTCUSD",1673721926425,0.02176568,20759.0,20757.0,0.118]
["bitfinex","BTCUSD",1673721926664,0.13333886,20758.0,20757.0,0.118]
["bitfinex","BTCUSD",1673721926921,0.13333886,20758.0,20756.0,0.23376787]
["bitfinex","BTCUSD",1673721927169,0.98122668,20759.0,20756.0,0.23376787]
["bitfinex","BTCUSD",1673721927675,0.98622668,20759.0,20757.0,0.121]
["bitfinex","BTCUSD",1673721927917,0.98122668,20759.0,20756.0,0.23376787]
["bitfinex","BTCUSD",1673721928172,1.12806086,20759.0,20756.0,0.23376787]
["bitfinex","BTCUSD",1673721928402,0.64633786,20759.0,20757.0,0.27241848]
["bitfinex","BTCUSD",1673721928657,0.50450368,20759.0,20757.0,0.27241848]
["bitfinex","BTCUSD",1673721929190,0.78239413,20762.0,20758.0,0.3]
["bitfinex","BTCUSD",1673721929191,0.41957913,20762.0,20758.0,0.3]
["bitfinex","BTCUSD",1673721929449,0.06013508,20762.0,20759.0,0.54245692]
["bitfinex","BTCUSD",1673721929711,0.05513508,20762.0,20759.0,0.51359192]
["bitfinex","BTCUSD",1673721929945,0.05513508,20762.0,20760.0,0.028856]
["bitfinex","BTCUSD",1673721930199,0.05513508,20762.0,20761.0,0.623635]
["bitfinex","BTCUSD",1673721930453,0.00759648,20762.0,20761.0,0.141963]
["bitfinex","BTCUSD",1673721931188,0.00759648,20762.0,20761.0,1.105307]
["bitfinex","BTCUSD",1673721931441,0.00759648,20762.0,20761.0,1.61889892]
["bitfinex","BTCUSD",1673721931674,0.00759648,20762.0,20761.0,1.91889892]
["bitfinex","BTCUSD",1673721931910,0.00759648,20762.0,20761.0,1.66889892]
["bitfinex","BTCUSD",1673721932897,0.06486906,20762.0,20761.0,1.66889892]
["bitfinex","BTCUSD",1673721933464,0.02177628,20768.0,20762.0,0.02723158]
["bitfinex","BTCUSD",1673721933712,1.31566643,20773.0,20767.0,0.71579169]
["bitfinex","BTCUSD",1673721933970,1.31566643,20773.0,20768.0,0.028825]
["bitfinex","BTCUSD",1673721933971,1.12607537,20773.0,20768.0,0.028825]
["bitfinex","BTCUSD",1673721934241,1.12607537,20773.0,20769.0,0.026668]
["bitfinex","BTCUSD",1673721934242,0.13288985,20771.0,20769.0,0.026668]
["bitfinex","BTCUSD",1673721934494,1.0,20773.0,20766.0,0.481545]
["bitfinex","BTCUSD",1673721934735,0.51083095,20772.0,20766.0,0.04957221]
["bitfinex","BTCUSD",1673721934985,0.184254,20771.0,20768.0,0.10006]
["bitfinex","BTCUSD",1673721935246,0.184254,20771.0,20767.0,0.138]
["bitfinex","BTCUSD",1673721935247,0.320105,20770.0,20767.0,0.138]
["bitfinex","BTCUSD",1673721935512,1.001,20773.0,20767.0,0.138]
["bitfinex","BTCUSD",1673721935513,0.15990106,20771.0,20767.0,0.138]
["bitfinex","BTCUSD",1673721935749,0.15990106,20771.0,20766.0,0.53111721]
["bitfinex","BTCUSD",1673721936023,1.0,20773.0,20769.0,0.141]
["bitfinex","BTCUSD",1673721936280,0.14362538,20772.0,20767.0,1.64892656]
["bitfinex","BTCUSD",1673721936533,0.14830111,20771.0,20767.0,1.77960527]
["bitfinex","BTCUSD",1673721936767,0.33902706,20771.0,20768.0,0.04833069]
["bitfinex","BTCUSD",1673721937016,0.14830111,20771.0,20768.0,0.04833069]
["bitfinex","BTCUSD",1673721937743,1.0,20773.0,20768.0,0.52983569]
["bitfinex","BTCUSD",1673721937994,1.123954,20773.0,20768.0,1.02124527]
["bitfinex","BTCUSD",1673721938480,1.123954,20773.0,20769.0,0.026668]
["bitfinex","BTCUSD",1673721938481,1.19072595,20773.0,20769.0,0.026668]
["bitfinex","BTCUSD",1673721938715,1.0,20773.0,20770.0,0.2669002]
["bitfinex","BTCUSD",1673721938958,1.0,20773.0,20771.0,0.026663]
["bitfinex","BTCUSD",1673721939199,1.0,20773.0,20770.0,2.05672381]
["bitfinex","BTCUSD",1673721939440,0.12763882,20775.0,20771.0,0.481436]
["bitfinex","BTCUSD",1673721939681,0.12763882,20775.0,20772.0,0.026659]
["bitfinex","BTCUSD",1673721939919,0.12763882,20775.0,20771.0,0.97275593]
["bitfinex","BTCUSD",1673721940237,0.006,20773.0,20772.0,0.139767]
["bitfinex","BTCUSD",1673721940483,0.15431841,20774.0,20772.0,0.11311]
["bitfinex","BTCUSD",1673721941438,0.15431841,20774.0,20772.0,0.2760501]
["bitfinex","BTCUSD",1673721942201,0.16031841,20774.0,20772.0,0.2760501]
["bitfinex","BTCUSD",1673721942445,0.16031841,20774.0,20770.0,0.66104742]
["bitfinex","BTCUSD",1673721942446,0.59907594,20774.0,20770.0,0.66104742]
["bitfinex","BTCUSD",1673721942687,0.51083095,20773.0,20770.0,0.04982907]
["bitfinex","BTCUSD",1673721942950,1.637005,20772.0,20770.0,0.04982907]
["bitfinex","BTCUSD",1673721943192,0.320105,20771.0,20770.0,0.04982907]
["bitfinex","BTCUSD",1673721943448,1.282985,20771.0,20767.0,0.21542597]
["bitfinex","BTCUSD",1673721943693,1.282985,20771.0,20767.0,0.04964644]
["bitfinex","BTCUSD",1673721943694,0.184254,20770.0,20767.0,0.04964644]
["bitfinex","BTCUSD",1673721943959,0.184254,20770.0,20769.0,0.28914671]
["bitfinex","BTCUSD",1673721943960,0.19072595,20770.0,20769.0,0.28914671]
["bitfinex","BTCUSD",1673721944205,0.481417,20772.0,20767.0,0.53117844]
["bitfinex","BTCUSD",1673721944455,0.13136342,20771.0,20767.0,1.27703128]
["bitfinex","BTCUSD",1673721944698,0.32208937,20771.0,20767.0,0.31398728]
["bitfinex","BTCUSD",1673721944977,0.32208937,20771.0,20770.0,0.086]
["bitfinex","BTCUSD",1673721945225,0.32208937,20771.0,20768.0,0.24846741]
["bitfinex","BTCUSD",1673721945226,0.13136342,20771.0,20768.0,0.24846741]
["bitfinex","BTCUSD",1673721945458,0.13136342,20771.0,20768.0,0.72997441]
["bitfinex","BTCUSD",1673721945942,0.13136342,20771.0,20770.0,0.086]
["bitfinex","BTCUSD",1673721946196,0.13136342,20771.0,20768.0,0.24846741]
["bitfinex","BTCUSD",1673721946440,0.13136342,20771.0,20768.0,0.38846741]
["bitfinex","BTCUSD",1673721946700,0.13136342,20771.0,20768.0,0.24846741]
["bitfinex","BTCUSD",1673721947711,0.13136342,20771.0,20770.0,0.086]
["bitfinex","BTCUSD",1673721947968,0.13136342,20771.0,20768.0,0.24846741]
["bitfinex","BTCUSD",1673721948219,0.13836342,20771.0,20768.0,0.24846741]
["bitfinex","BTCUSD",1673721948483,0.13136342,20771.0,20768.0,0.72997541]
["bitfinex","BTCUSD",1673721948727,0.13736342,20771.0,20770.0,0.01]
["bitfinex","BTCUSD",1673721949212,0.13136342,20771.0,20770.0,0.11311]
["bitfinex","BTCUSD",1673721949454,0.13836342,20771.0,20770.0,0.11311]
["bitfinex","BTCUSD",1673721949718,0.13836342,20771.0,20769.0,0.27030834]
["bitfinex","BTCUSD",1673721949975,0.007,20771.0,20769.0,0.27030834]
["bitfinex","BTCUSD",1673721950464,0.15161591,20772.0,20768.0,1.1132]
["bitfinex","BTCUSD",1673721950722,0.006,20771.0,20770.0,0.01]
["bitfinex","BTCUSD",1673721951014,0.15161591,20772.0,20768.0,1.3682828]
["bitfinex","BTCUSD",1673721951247,0.006,20771.0,20769.0,0.007]
["bitfinex","BTCUSD",1673721951491,0.82375986,20772.0,20768.0,1.3682828]
["bitfinex","BTCUSD",1673721951705,0.83075986,20772.0,20768.0,1.3682828]
["bitfinex","BTCUSD",1673721951990,0.15911357,20771.0,20768.0,1.3682828]
["bitfinex","BTCUSD",1673721952507,0.15911357,20771.0,20769.0,0.28543858]
["bitfinex","BTCUSD",1673721953513,0.1206466,20772.0,20769.0,0.28543858]
["bitfinex","BTCUSD",1673721953802,0.007,20771.0,20769.0,0.28543858]
["bitfinex","BTCUSD",1673721954298,0.013,20771.0,20769.0,0.29243858]
["bitfinex","BTCUSD",1673721954546,0.6020646,20772.0,20769.0,0.28543858]
["bitfinex","BTCUSD",1673721954796,0.6080646,20772.0,20769.0,0.29243858]
["bitfinex","BTCUSD",1673721955044,0.6020646,20772.0,20769.0,0.28543858]
["bitfinex","BTCUSD",1673721955298,0.006,20771.0,20769.0,0.29243858]
["bitfinex","BTCUSD",1673721955546,0.6020646,20772.0,20769.0,0.28543858]
["bitfinex","BTCUSD",1673721956518,0.6080646,20772.0,20769.0,0.29243858]
["bitfinex","BTCUSD",1673721958804,0.11811308,20771.0,20769.0,0.29243858]
["bitfinex","BTCUSD",1673721959558,0.487418,20772.0,20771.0,0.00011115]
["bitfinex","BTCUSD",1673721959842,0.481418,20772.0,20771.0,0.00011115]
["bitfinex","BTCUSD",1673721960141,0.95029148,20772.0,20771.0,0.00011115]
["bitfinex","BTCUSD",1673721961114,0.95629148,20772.0,20771.0,0.01111115]
["bitfinex","BTCUSD",1673721962650,0.95629148,20772.0,20771.0,0.01103344]
["bitfinex","BTCUSD",1673721963646,0.95629148,20772.0,20771.0,0.00888172]
["bitfinex","BTCUSD",1673721964401,0.326105,20772.0,20771.0,0.12199172]
["bitfinex","BTCUSD",1673721964658,0.006,20772.0,20771.0,0.34997435]
["bitfinex","BTCUSD",1673721964906,0.006,20772.0,20771.0,1.33951635]
["bitfinex","BTCUSD",1673721965656,0.13879849,20775.0,20771.0,1.33063463]
["bitfinex","BTCUSD",1673721965909,0.001,20772.0,20771.0,1.44297263]
["bitfinex","BTCUSD",1673721966159,0.13879849,20775.0,20771.0,1.30397263]
["bitfinex","BTCUSD",1673721966414,0.001,20772.0,20771.0,1.44397263]
["bitfinex","BTCUSD",1673721966673,0.001,20772.0,20771.0,1.47063063]
["bitfinex","BTCUSD",1673721966924,0.001,20772.0,20771.0,1.61063063]
["bitfinex","BTCUSD",1673721967167,0.001,20772.0,20771.0,1.382648]
["bitfinex","BTCUSD",1673721967432,0.001,20772.0,20771.0,1.61859469]
["bitfinex","BTCUSD",1673721967685,0.12205191,20776.0,20771.0,1.07599]
["bitfinex","BTCUSD",1673721967937,0.84072705,20778.0,20772.0,0.49114339]
["bitfinex","BTCUSD",1673721967938,0.62506062,20778.0,20772.0,0.49114339]
["bitfinex","BTCUSD",1673721968186,0.13571835,20777.0,20773.0,1.507485]
["bitfinex","BTCUSD",1673721968697,0.12539421,20776.0,20773.0,1.988879]
["bitfinex","BTCUSD",1673721968949,0.11672615,20775.0,20773.0,1.507494]
["bitfinex","BTCUSD",1673721969206,0.14377762,20776.0,20773.0,1.988888]
["bitfinex","BTCUSD",1673721969464,0.14477762,20778.0,20774.0,0.026652]
["bitfinex","BTCUSD",1673721969729,0.001,20778.0,20775.0,1.444005]
["bitfinex","BTCUSD",1673721969974,0.001,20776.0,20775.0,1.444005]
["bitfinex","BTCUSD",1673721970229,0.01654641,20780.0,20777.0,0.962592]
["bitfinex","BTCUSD",1673721970491,0.01654641,20780.0,20778.0,0.026634]
["bitfinex","BTCUSD",1673721970741,0.01654641,20780.0,20777.0,0.962592]
["bitfinex","BTCUSD",1673721970983,0.01654641,20780.0,20777.0,1.988692]
["bitfinex","BTCUSD",1673721971235,0.13846617,20780.0,20777.0,1.988692]
["bitfinex","BTCUSD",1673721971493,0.16032403,20780.0,20777.0,1.988692]
["bitfinex","BTCUSD",1673721971739,0.001,20778.0,20777.0,1.988692]
["bitfinex","BTCUSD",1673721972001,0.01654641,20780.0,20777.0,1.988692]
["bitfinex","BTCUSD",1673721972258,0.01754641,20780.0,20778.0,0.026633]
["bitfinex","BTCUSD",1673721972507,0.01754641,20780.0,20779.0,0.481255]
["bitfinex","BTCUSD",1673721972757,0.01754641,20780.0,20779.0,0.2679059]
["bitfinex","BTCUSD",1673721973005,0.01654641,20780.0,20779.0,0.2679059]
["bitfinex","BTCUSD",1673721973255,0.01754641,20780.0,20779.0,0.2679059]
["bitfinex","BTCUSD",1673721973499,1.11941536,20780.0,20778.0,0.141]
["bitfinex","BTCUSD",1673721973748,0.1558591,20780.0,20777.0,1.7258357]
["bitfinex","BTCUSD",1673721974017,0.29595006,20780.0,20779.0,0.085]
["bitfinex","BTCUSD",1673721974299,0.15217244,20780.0,20779.0,0.085]
["bitfinex","BTCUSD",1673721974793,0.15217244,20780.0,20777.0,1.7258357]
["bitfinex","BTCUSD",1673721975043,0.15317244,20780.0,20778.0,0.21886936]
["bitfinex","BTCUSD",1673721975294,0.15217244,20780.0,20778.0,0.21886936]
["bitfinex","BTCUSD",1673721975549,0.15217244,20780.0,20779.0,0.085]
["bitfinex","BTCUSD",1673721976050,0.63440344,20780.0,20779.0,0.085]
["bitfinex","BTCUSD",1673721976296,0.63340344,20780.0,20778.0,0.21886936]
["bitfinex","BTCUSD",1673721976558,0.63440344,20780.0,20778.0,0.35986936]
["bitfinex","BTCUSD",1673721976824,0.63340344,20780.0,20779.0,6e-05]
["bitfinex","BTCUSD",1673721977328,0.95350844,20780.0,20779.0,6e-05]
["bitfinex","BTCUSD",1673721977601,0.63340344,20780.0,20779.0,6e-05]
["bitfinex","BTCUSD",1673721977886,0.63340344,20780.0,20779.0,0.01506]
["bitfinex","BTCUSD",1673721978909,1.5264831,20780.0,20779.0,0.01506]
["bitfinex","BTCUSD",1673721979201,0.00753861,20778.0,20775.0,0.04907161]
["bitfinex","BTCUSD",1673721979409,0.320105,20776.0,20775.0,0.04907161]
["bitfinex","BTCUSD",1673721979662,1.282753,20776.0,20775.0,0.04496943]
["bitfinex","BTCUSD",1673721979907,1.282753,20776.0,20770.0,0.22123771]
["bitfinex","BTCUSD",1673721980177,1.282753,20776.0,20771.0,1.1068]
["bitfinex","BTCUSD",1673721980178,0.37497995,20775.0,20771.0,1.1068]
["bitfinex","BTCUSD",1673721980430,0.67209995,20774.0,20771.0,1.1068]
["bitfinex","BTCUSD",1673721980676,0.67209995,20774.0,20771.0,1.1554477]
["bitfinex","BTCUSD",1673721981205,0.481374,20774.0,20771.0,1.1554477]
["bitfinex","BTCUSD",1673721981460,0.481374,20774.0,20771.0,1.55964558]
["bitfinex","BTCUSD",1673721981697,0.481374,20774.0,20771.0,1.41964558]
["bitfinex","BTCUSD",1673721981946,0.965744,20774.0,20771.0,1.55964558]
["bitfinex","BTCUSD",1673721982191,0.962744,20774.0,20771.0,1.41964558]
["bitfinex","BTCUSD",1673721982450,0.962744,20774.0,20771.0,1.55964558]
["bitfinex","BTCUSD",1673721982451,0.965744,20774.0,20771.0,1.55964558]
["bitfinex","BTCUSD",1673721982703,1.11294247,20774.0,20771.0,1.41964558]
["bitfinex","BTCUSD",1673721982945,0.481374,20774.0,20771.0,1.45353327]
["bitfinex","BTCUSD",1673721983198,0.62477358,20775.0,20772.0,0.21175195]
["bitfinex","BTCUSD",1673721983448,0.14342158,20775.0,20772.0,0.21175195]
["bitfinex","BTCUSD",1673721983701,0.62475531,20777.0,20771.0,1.1554477]
["bitfinex","BTCUSD",1673721983702,0.001,20774.0,20771.0,1.73787444]
["bitfinex","BTCUSD",1673721983960,0.001,20774.0,20772.0,0.481416]
["bitfinex","BTCUSD",1673721984220,0.001,20774.0,20773.0,0.139765]
["bitfinex","BTCUSD",1673721984476,0.001,20774.0,20773.0,1.04347452]
["bitfinex","BTCUSD",1673721984721,0.19826456,20778.0,20773.0,1.57960752]
["bitfinex","BTCUSD",1673721984971,0.001,20775.0,20774.0,0.64418374]
["bitfinex","BTCUSD",1673721985232,0.00753861,20778.0,20774.0,0.11311]
["bitfinex","BTCUSD",1673721985486,0.00753861,20778.0,20776.0,0.026642]
["bitfinex","BTCUSD",1673721985734,0.00753861,20778.0,20775.0,2.042389]
["bitfinex","BTCUSD",1673721985988,0.00753861,20778.0,20775.0,2.34215326]
["bitfinex","BTCUSD",1673721986235,0.00753861,20778.0,20776.0,0.02664]
["bitfinex","BTCUSD",1673721986485,0.00753861,20778.0,20775.0,2.34213526]
["bitfinex","BTCUSD",1673721986997,0.00753861,20778.0,20776.0,0.02664]
["bitfinex","BTCUSD",1673721987241,0.00753861,20778.0,20775.0,2.48211726]
["bitfinex","BTCUSD",1673721987490,0.00753861,20778.0,20775.0,2.00079226]
["bitfinex","BTCUSD",1673721987756,0.00753861,20778.0,20776.0,0.31853934]
["bitfinex","BTCUSD",1673721988003,0.00753861,20778.0,20776.0,0.29189934]
["bitfinex","BTCUSD",1673721988764,0.15491435,20778.0,20775.0,1.561025]
["bitfinex","BTCUSD",1673721989012,0.17608678,20777.0,20775.0,1.561025]
["bitfinex","BTCUSD",1673721989266,0.17608678,20777.0,20775.0,1.701025]
["bitfinex","BTCUSD",1673721989519,0.17608678,20777.0,20775.0,1.2197]
["bitfinex","BTCUSD",1673721989765,0.17608678,20777.0,20775.0,1.3567]
["bitfinex","BTCUSD",1673721990031,0.00643641,20778.0,20775.0,1.0797]
["bitfinex","BTCUSD",1673721990284,0.18499518,20778.0,20775.0,1.2167]
["bitfinex","BTCUSD",1673721991080,0.19315002,20777.0,20775.0,1.0797]
["bitfinex","BTCUSD",1673721991309,0.19315002,20777.0,20775.0,1.2167]
["bitfinex","BTCUSD",1673721992329,0.67445202,20777.0,20775.0,1.0797]
["bitfinex","BTCUSD",1673721992582,0.320105,20776.0,20775.0,0.137]
["bitfinex","BTCUSD",1673721992845,1.582753,20776.0,20775.0,0.137]
["bitfinex","BTCUSD",1673721993096,1.72619031,20776.0,20773.0,0.04836311]
["bitfinex","BTCUSD",1673721993362,0.184254,20775.0,20773.0,0.04836311]
["bitfinex","BTCUSD",1673721993609,1.282845,20774.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673721993855,0.37497995,20773.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673721994115,0.801522,20772.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673721994359,0.481417,20772.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673721994861,0.962834,20772.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673721995614,0.15465166,20771.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673721995862,0.63609166,20771.0,20770.0,0.07361422]
["bitfinex","BTCUSD",1673721996073,0.481417,20772.0,20770.0,0.35337287]
["bitfinex","BTCUSD",1673721996357,0.963834,20772.0,20770.0,0.38126287]
["bitfinex","BTCUSD",1673721996610,0.962834,20772.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673721996823,0.64069771,20771.0,20770.0,0.07361422]
["bitfinex","BTCUSD",1673721997101,0.64069771,20771.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673721997351,0.64069771,20771.0,20770.0,0.07361422]
["bitfinex","BTCUSD",1673721998196,0.64069771,20771.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673721998441,0.64069771,20771.0,20770.0,0.07361422]
["bitfinex","BTCUSD",1673721998956,0.64069771,20771.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673721999204,0.64069771,20771.0,20770.0,0.07361422]
["bitfinex","BTCUSD",1673721999725,0.64069771,20771.0,20770.0,0.14261422]
["bitfinex","BTCUSD",1673721999726,1.12213771,20771.0,20770.0,0.14261422]
["bitfinex","BTCUSD",1673721999969,0.48144,20771.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673722000179,0.48144,20771.0,20770.0,0.07361422]
["bitfinex","BTCUSD",1673722000973,0.48144,20771.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673722001216,0.48144,20771.0,20770.0,0.07361422]
["bitfinex","BTCUSD",1673722001447,0.48144,20771.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673722001700,0.48144,20771.0,20770.0,0.07361422]
["bitfinex","BTCUSD",1673722002459,0.48144,20771.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673722002714,0.19378819,20772.0,20770.0,0.07361422]
["bitfinex","BTCUSD",1673722002962,0.19378819,20772.0,20770.0,0.22405911]
["bitfinex","BTCUSD",1673722003456,0.67521019,20772.0,20770.0,0.22405911]
["bitfinex","BTCUSD",1673722003707,0.67521019,20772.0,20770.0,0.29305911]
["bitfinex","BTCUSD",1673722003956,0.67521019,20772.0,20770.0,0.22405911]
["bitfinex","BTCUSD",1673722004189,0.67521019,20772.0,20770.0,0.29305911]
["bitfinex","BTCUSD",1673722005195,1.15662719,20772.0,20770.0,0.29305911]
["bitfinex","BTCUSD",1673722006667,1.15662719,20772.0,20770.0,0.22405911]
["bitfinex","BTCUSD",1673722007161,1.15662719,20772.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673722007394,1.15662719,20772.0,20770.0,0.07361422]
["bitfinex","BTCUSD",1673722007645,0.67520519,20772.0,20770.0,0.29485855]
["bitfinex","BTCUSD",1673722008901,1.15662219,20772.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673722009177,0.16887516,20771.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673722009408,0.65031516,20771.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673722009916,0.65031516,20771.0,20770.0,0.14561422]
["bitfinex","BTCUSD",1673722010161,0.65031516,20771.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673722011176,0.65131516,20771.0,20770.0,0.14561422]
["bitfinex","BTCUSD",1673722011442,0.65031516,20771.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673722011686,0.65031516,20771.0,20770.0,0.07361422]
["bitfinex","BTCUSD",1673722012424,0.65031516,20771.0,20770.0,0.00461422]
["bitfinex","BTCUSD",1673722013182,0.481417,20772.0,20770.0,0.39162996]
["bitfinex","BTCUSD",1673722013426,0.831377,20774.0,20770.0,0.39162996]
["bitfinex","BTCUSD",1673722013427,1.01341764,20774.0,20770.0,0.28886996]
["bitfinex","BTCUSD",1673722013672,1.01341764,20774.0,20770.0,0.77033196]
["bitfinex","BTCUSD",1673722013673,0.53204064,20774.0,20770.0,0.77033196]
["bitfinex","BTCUSD",1673722013918,0.53204064,20774.0,20771.0,0.24258263]
["bitfinex","BTCUSD",1673722014168,0.18204064,20774.0,20771.0,0.24258263]
["bitfinex","BTCUSD",1673722014914,0.481351,20775.0,20771.0,0.24258263]
["bitfinex","BTCUSD",1673722015158,0.7999212,20776.0,20771.0,0.24258263]
["bitfinex","BTCUSD",1673722015412,0.7999212,20776.0,20771.0,1.20546063]
["bitfinex","BTCUSD",1673722015646,0.99064715,20776.0,20771.0,1.20546063]
["bitfinex","BTCUSD",1673722015892,0.009,20775.0,20771.0,1.20746063]
["bitfinex","BTCUSD",1673722016143,0.009,20775.0,20771.0,1.20546063]
["bitfinex","BTCUSD",1673722016388,0.009,20775.0,20771.0,1.20746063]
["bitfinex","BTCUSD",1673722016640,0.39781685,20775.0,20772.0,0.29105608]
["bitfinex","BTCUSD",1673722016893,0.2160909,20775.0,20772.0,0.29105608]
["bitfinex","BTCUSD",1673722017131,0.2070909,20775.0,20772.0,0.29105608]
["bitfinex","BTCUSD",1673722017391,0.2080909,20775.0,20772.0,0.29105608]
["bitfinex","BTCUSD",1673722017869,0.35152821,20775.0,20772.0,0.29105608]
["bitfinex","BTCUSD",1673722018110,1.0505175,20775.0,20772.0,0.29105608]
["bitfinex","BTCUSD",1673722018355,1.0495175,20775.0,20772.0,0.43105608]
["bitfinex","BTCUSD",1673722018606,1.0495175,20775.0,20772.0,0.29105608]
["bitfinex","BTCUSD",1673722018858,1.0495175,20775.0,20772.0,0.141]
["bitfinex","BTCUSD",1673722018859,0.46354231,20774.0,20772.0,0.141]
["bitfinex","BTCUSD",1673722019111,1.147042,20773.0,20772.0,0.141]
["bitfinex","BTCUSD",1673722019386,0.962788,20773.0,20770.0,1.07643107]
["bitfinex","BTCUSD",1673722019643,1.3120169,20773.0,20772.0,0.069]
["bitfinex","BTCUSD",1673722019878,1.55766251,20773.0,20770.0,0.22913107]
["bitfinex","BTCUSD",1673722020133,0.320105,20772.0,20770.0,0.22913107]
["bitfinex","BTCUSD",1673722020382,0.184254,20771.0,20770.0,0.22913107]
["bitfinex","BTCUSD",1673722020629,1.26472826,20773.0,20770.0,0.22913107]
["bitfinex","BTCUSD",1673722020921,1.26474626,20773.0,20770.0,0.22913107]
["bitfinex","BTCUSD",1673722021676,1.26574626,20773.0,20770.0,0.37013107]
["bitfinex","BTCUSD",1673722021921,0.2081836,20772.0,20770.0,0.37013107]
["bitfinex","BTCUSD",1673722022162,0.6896136,20772.0,20770.0,0.37013107]
["bitfinex","BTCUSD",1673722022898,0.6896136,20772.0,20770.0,0.22913107]
["bitfinex","BTCUSD",1673722023131,0.6906136,20772.0,20770.0,0.37013107]
["bitfinex","BTCUSD",1673722023640,0.6906136,20772.0,20770.0,0.14551562]
["bitfinex","BTCUSD",1673722023888,0.320105,20771.0,20770.0,0.14551562]
["bitfinex","BTCUSD",1673722024142,0.48144,20771.0,20770.0,0.14551562]
["bitfinex","BTCUSD",1673722024392,0.48144,20771.0,20770.0,0.3946665]
["bitfinex","BTCUSD",1673722024645,0.48144,20771.0,20770.0,0.14551562]
["bitfinex","BTCUSD",1673722024898,0.801545,20771.0,20770.0,0.14551562]
["bitfinex","BTCUSD",1673722025132,0.48144,20771.0,20770.0,0.00451562]
["bitfinex","BTCUSD",1673722025378,0.001,20771.0,20770.0,0.14551562]
["bitfinex","BTCUSD",1673722025876,3.64459937,20771.0,20768.0,0.05016358]
["bitfinex","BTCUSD",1673722026122,0.57460465,20769.0,20768.0,0.05016358]
["bitfinex","BTCUSD",1673722026368,2.69465412,20769.0,20768.0,0.05016358]
["bitfinex","BTCUSD",1673722026610,4.55548501,20769.0,20768.0,0.00057976]
["bitfinex","BTCUSD",1673722026857,4.55548501,20769.0,20766.0,0.00461422]
["bitfinex","BTCUSD",1673722026858,4.90112565,20769.0,20766.0,0.00461422]
["bitfinex","BTCUSD",1673722027117,4.90112565,20769.0,20762.0,0.05307848]
["bitfinex","BTCUSD",1673722027118,0.64632467,20767.0,20762.0,0.05307848]
["bitfinex","BTCUSD",1673722027371,2.61460535,20766.0,20762.0,0.05307848]
["bitfinex","BTCUSD",1673722027611,0.51860931,20765.0,20762.0,0.05307848]
["bitfinex","BTCUSD",1673722027909,2.10776631,20764.0,20762.0,0.00522698]
["bitfinex","BTCUSD",1673722028145,0.534254,20763.0,20762.0,0.00522698]
["bitfinex","BTCUSD",1673722028434,1.015879,20763.0,20762.0,0.00922698]
["bitfinex","BTCUSD",1673722028698,1.015879,20763.0,20762.0,0.00522698]
["bitfinex","BTCUSD",1673722028959,1.024379,20763.0,20762.0,0.00922698]
["bitfinex","BTCUSD",1673722029185,1.506004,20763.0,20762.0,0.00522698]
["bitfinex","BTCUSD",1673722029671,2.08883214,20763.0,20762.0,0.00522698]
["bitfinex","BTCUSD",1673722029921,1.806004,20763.0,20762.0,0.00522698]
["bitfinex","BTCUSD",1673722030156,1.882004,20763.0,20762.0,0.01022698]
["bitfinex","BTCUSD",1673722030399,1.806004,20763.0,20762.0,0.00522698]
["bitfinex","BTCUSD",1673722030651,2.43478664,20763.0,20762.0,0.00922698]
["bitfinex","BTCUSD",1673722030903,2.15515728,20763.0,20762.0,0.00522698]
["bitfinex","BTCUSD",1673722031138,2.1947986,20763.0,20762.0,0.00922698]
["bitfinex","BTCUSD",1673722031395,1.81407971,20763.0,20762.0,0.00922698]
["bitfinex","BTCUSD",1673722032128,1.643004,20763.0,20762.0,0.00922698]
["bitfinex","BTCUSD",1673722032379,1.80359694,20763.0,20762.0,0.00922698]
["bitfinex","BTCUSD",1673722032618,1.643004,20763.0,20762.0,0.00922698]
["bitfinex","BTCUSD",1673722032879,1.80416365,20763.0,20762.0,0.00922698]
["bitfinex","BTCUSD",1673722033360,1.80416365,20763.0,20762.0,0.00522698]
["bitfinex","BTCUSD",1673722033361,1.66716365,20763.0,20762.0,0.00522698]
["bitfinex","BTCUSD",1673722033612,1.80416365,20763.0,20762.0,0.00922698]
["bitfinex","BTCUSD",1673722034922,1.643004,20763.0,20762.0,0.00922698]
["bitfinex","BTCUSD",1673722035423,1.943004,20763.0,20762.0,0.00922698]
["bitfinex","BTCUSD",1673722035924,2.10517833,20763.0,20762.0,0.00922698]
["bitfinex","BTCUSD",1673722036173,1.943004,20763.0,20762.0,0.00922698]
["bitfinex","BTCUSD",1673722038220,2.043004,20763.0,20762.0,0.00922698]
["bitfinex","BTCUSD",1673722038466,1.943004,20763.0,20762.0,0.00922698]
["bitfinex","BTCUSD",1673722039235,1.806004,20763.0,20762.0,0.00522698]
["bitfinex","BTCUSD",1673722039493,1.943004,20763.0,20762.0,0.00922698]
["bitfinex","BTCUSD",1673722039758,2.36583214,20763.0,20762.0,0.00922698]
["bitfinex","BTCUSD",1673722040019,2.26583214,20763.0,20762.0,0.00922698]
["bitfinex","BTCUSD",1673722043072,2.36583214,20763.0,20762.0,0.00922698]
["bitfinex","BTCUSD",1673722043320,2.36583214,20763.0,20761.0,0.00172319]
["bitfinex","BTCUSD",1673722043321,0.1,20762.0,20761.0,0.00172319]
["bitfinex","BTCUSD",1673722043590,2.07071395,20762.0,20761.0,0.00172319]
["bitfinex","BTCUSD",1673722043844,3.05123302,20762.0,20761.0,0.00172319]
["bitfinex","BTCUSD",1673722044358,3.37309238,20762.0,20761.0,0.003]
["bitfinex","BTCUSD",1673722044614,0.00371076,20760.0,20758.0,0.00509327]
["bitfinex","BTCUSD",1673722044861,2.111126,20759.0,20758.0,0.00509327]
["bitfinex","BTCUSD",1673722045125,3.40014507,20759.0,20758.0,0.00509327]
["bitfinex","BTCUSD",1673722045379,0.1,20758.0,20753.0,0.00535923]
["bitfinex","BTCUSD",1673722045628,2.94975233,20757.0,20753.0,0.00535923]
["bitfinex","BTCUSD",1673722045899,0.97995518,20756.0,20753.0,0.00535923]
["bitfinex","BTCUSD",1673722046143,0.35,20754.0,20753.0,0.00535923]
["bitfinex","BTCUSD",1673722046407,1.497922,20754.0,20753.0,0.00535923]
["bitfinex","BTCUSD",1673722046659,1.506422,20754.0,20753.0,0.00535923]
["bitfinex","BTCUSD",1673722047160,1.506422,20754.0,20753.0,0.10811923]
["bitfinex","BTCUSD",1673722047161,0.831834,20754.0,20753.0,0.10811923]
["bitfinex","BTCUSD",1673722047414,0.35,20754.0,20753.0,0.00535923]
["bitfinex","BTCUSD",1673722047670,0.485,20754.0,20753.0,0.00535923]
["bitfinex","BTCUSD",1673722048189,0.35,20754.0,20753.0,0.26977084]
["bitfinex","BTCUSD",1673722048706,0.35,20754.0,20753.0,0.3288806]
["bitfinex","BTCUSD",1673722049213,0.135,20754.0,20753.0,0.3556176]
["bitfinex","BTCUSD",1673722049468,0.831755,20758.0,20753.0,0.61671423]
["bitfinex","BTCUSD",1673722049723,0.135,20754.0,20753.0,1.07183523]
["bitfinex","BTCUSD",1673722050225,0.135,20754.0,20753.0,1.31241193]
["bitfinex","BTCUSD",1673722050486,0.35,20756.0,20753.0,1.31241193]
["bitfinex","BTCUSD",1673722050734,0.35,20756.0,20754.0,0.21253499]
["bitfinex","BTCUSD",1673722051244,0.481755,20758.0,20754.0,0.21253499]
["bitfinex","BTCUSD",1673722051491,0.66156842,20758.0,20754.0,0.21253499]
["bitfinex","BTCUSD",1673722051741,0.19973038,20757.0,20754.0,0.21253499]
["bitfinex","BTCUSD",1673722052247,0.68150038,20757.0,20754.0,0.21253499]
["bitfinex","BTCUSD",1673722052774,0.64888944,20758.0,20754.0,0.21253499]
["bitfinex","BTCUSD",1673722053305,0.35,20757.0,20754.0,0.21253499]
["bitfinex","BTCUSD",1673722053799,0.35,20757.0,20754.0,0.69436799]
["bitfinex","BTCUSD",1673722054565,0.55360446,20757.0,20754.0,0.21653499]
["bitfinex","BTCUSD",1673722054814,1.57838206,20757.0,20754.0,0.21653499]
["bitfinex","BTCUSD",1673722055070,0.35,20756.0,20754.0,0.21653499]
["bitfinex","BTCUSD",1673722055321,0.831802,20756.0,20754.0,0.21653499]
["bitfinex","BTCUSD",1673722055581,0.831802,20756.0,20754.0,0.004]
["bitfinex","BTCUSD",1673722055824,1.31359,20756.0,20754.0,0.004]
["bitfinex","BTCUSD",1673722056073,0.49536684,20755.0,20753.0,0.04974255]
["bitfinex","BTCUSD",1673722056323,0.481834,20754.0,20753.0,0.04974255]
["bitfinex","BTCUSD",1673722056573,0.963668,20754.0,20752.0,0.22203616]
["bitfinex","BTCUSD",1673722057313,1.313668,20754.0,20752.0,0.22203616]
["bitfinex","BTCUSD",1673722057556,0.831834,20754.0,20752.0,0.22203616]
["bitfinex","BTCUSD",1673722058281,0.35,20755.0,20753.0,0.22893346]
["bitfinex","BTCUSD",1673722058562,0.35,20755.0,20754.0,0.30122625]
["bitfinex","BTCUSD",1673722058808,0.35,20755.0,20754.0,0.27449225]
["bitfinex","BTCUSD",1673722059059,1.12256529,20757.0,20754.0,0.27449225]
["bitfinex","BTCUSD",1673722059060,0.52704806,20756.0,20754.0,0.27449225]
["bitfinex","BTCUSD",1673722059562,0.135,20755.0,20754.0,0.27449225]
["bitfinex","BTCUSD",1673722059807,0.52704806,20756.0,20754.0,0.27449225]
["bitfinex","BTCUSD",1673722060055,0.136,20755.0,20754.0,0.27749225]
["bitfinex","BTCUSD",1673722060307,0.35,20756.0,20754.0,0.27449225]
["bitfinex","BTCUSD",1673722060563,0.136,20755.0,20754.0,0.27749225]
["bitfinex","BTCUSD",1673722061322,0.136,20755.0,20754.0,0.484834]
["bitfinex","BTCUSD",1673722061577,0.136,20755.0,20754.0,1.293402]
["bitfinex","BTCUSD",1673722062086,0.136,20755.0,20754.0,1.393402]
["bitfinex","BTCUSD",1673722062338,0.136,20755.0,20754.0,2.00462035]
["bitfinex","BTCUSD",1673722062596,0.35,20758.0,20754.0,2.00162035]
["bitfinex","BTCUSD",1673722062845,0.35,20758.0,20755.0,0.3]
["bitfinex","BTCUSD",1673722063101,0.00371076,20760.0,20756.0,1.472089]
["bitfinex","BTCUSD",1673722063355,0.00371076,20760.0,20757.0,0.1]
["bitfinex","BTCUSD",1673722063615,0.00371076,20760.0,20758.0,0.30845973]
["bitfinex","BTCUSD",1673722063867,0.00371076,20760.0,20758.0,1.24522473]
["bitfinex","BTCUSD",1673722064122,0.00371076,20760.0,20759.0,0.129473]
["bitfinex","BTCUSD",1673722064381,0.00371076,20760.0,20759.0,0.611191]
["bitfinex","BTCUSD",1673722064908,0.00371076,20760.0,20759.0,0.61119]
["bitfinex","BTCUSD",1673722065162,0.08871076,20760.0,20759.0,0.61119]
["bitfinex","BTCUSD",1673722065401,0.00371076,20760.0,20759.0,0.584478]
["bitfinex","BTCUSD",1673722065653,0.13971076,20760.0,20759.0,0.61519]
["bitfinex","BTCUSD",1673722066169,0.13971076,20760.0,20759.0,0.004]
["bitfinex","BTCUSD",1673722066924,0.3016155,20760.0,20759.0,0.004]
["bitfinex","BTCUSD",1673722067171,0.6516155,20760.0,20759.0,0.004]
["bitfinex","BTCUSD",1673722067419,1.1333105,20760.0,20759.0,0.004]
["bitfinex","BTCUSD",1673722067927,1.4534155,20760.0,20759.0,0.004]
["bitfinex","BTCUSD",1673722068214,1.9351105,20760.0,20759.0,0.004]
["bitfinex","BTCUSD",1673722068471,2.57852103,20760.0,20759.0,0.004]
["bitfinex","BTCUSD",1673722068726,3.04135874,20760.0,20759.0,0.004]
["bitfinex","BTCUSD",1673722069194,3.25680278,20760.0,20759.0,0.004]
["bitfinex","BTCUSD",1673722069971,3.04135874,20760.0,20759.0,0.004]
["bitfinex","BTCUSD",1673722070991,3.25680278,20760.0,20759.0,0.004]
["bitfinex","BTCUSD",1673722071498,3.25787625,20760.0,20759.0,0.004]
["bitfinex","BTCUSD",1673722071746,3.04243221,20760.0,20759.0,0.004]
["bitfinex","BTCUSD",1673722072506,3.25787625,20760.0,20759.0,0.004]
["bitfinex","BTCUSD",1673722073279,4.60014952,20760.0,20759.0,0.004]
["bitfinex","BTCUSD",1673722073541,0.00196738,20758.0,20755.0,0.04850386]
["bitfinex","BTCUSD",1673722073789,1.51935006,20757.0,20755.0,0.04444181]
["bitfinex","BTCUSD",1673722074044,0.320105,20756.0,20755.0,0.04444181]
["bitfinex","BTCUSD",1673722074301,0.35,20756.0,20754.0,0.25578907]
["bitfinex","BTCUSD",1673722074552,0.831788,20756.0,20754.0,0.25578907]
["bitfinex","BTCUSD",1673722074817,0.00213908,20755.0,20754.0,0.25578907]
["bitfinex","BTCUSD",1673722075584,0.00213908,20755.0,20754.0,0.29078907]
["bitfinex","BTCUSD",1673722075830,0.00213908,20755.0,20754.0,0.25578907]
["bitfinex","BTCUSD",1673722076332,0.00213908,20755.0,20753.0,1.0723]
["bitfinex","BTCUSD",1673722076577,0.00213908,20755.0,20753.0,1.0685895]
["bitfinex","BTCUSD",1673722076857,0.15203824,20755.0,20753.0,1.0685895]
["bitfinex","BTCUSD",1673722077105,0.16103824,20755.0,20754.0,0.026729]
["bitfinex","BTCUSD",1673722077369,0.02613908,20755.0,20754.0,0.026729]
["bitfinex","BTCUSD",1673722077643,0.02613908,20755.0,20754.0,0.26508122]
["bitfinex","BTCUSD",1673722078136,0.02613908,20755.0,20754.0,0.23835222]
["bitfinex","BTCUSD",1673722078383,0.02613908,20755.0,20754.0,0.26508522]
["bitfinex","BTCUSD",1673722078601,0.00213908,20755.0,20754.0,0.26508522]
["bitfinex","BTCUSD",1673722078895,0.01113908,20755.0,20754.0,0.30008522]
["bitfinex","BTCUSD",1673722080162,0.009,20755.0,20754.0,0.29794615]
["bitfinex","BTCUSD",1673722085544,0.009,20755.0,20754.0,0.061733]
["bitfinex","BTCUSD",1673722085808,0.19551133,20755.0,20754.0,0.03285889]
["bitfinex","BTCUSD",1673722086087,0.67732233,20755.0,20754.0,0.03285889]
["bitfinex","BTCUSD",1673722086599,1.15913333,20755.0,20754.0,0.03285889]
["bitfinex","BTCUSD",1673722087368,1.47923833,20755.0,20754.0,0.03285889]
["bitfinex","BTCUSD",1673722088128,1.9730613,20755.0,20754.0,0.03285889]
["bitfinex","BTCUSD",1673722088911,1.78654997,20755.0,20754.0,0.03285889]
["bitfinex","BTCUSD",1673722089213,2.23887293,20755.0,20754.0,0.03071778]
["bitfinex","BTCUSD",1673722089423,4.02653708,20755.0,20754.0,0.03071778]
["bitfinex","BTCUSD",1673722089669,4.3826906,20755.0,20754.0,0.03071778]
["bitfinex","BTCUSD",1673722089953,4.38255138,20755.0,20754.0,0.03071778]
["bitfinex","BTCUSD",1673722090184,3.72639786,20755.0,20754.0,0.03071778]
["bitfinex","BTCUSD",1673722090461,2.15428804,20755.0,20754.0,0.03071778]
["bitfinex","BTCUSD",1673722090692,2.45428804,20755.0,20754.0,0.03071778]
["bitfinex","BTCUSD",1673722091207,2.44528804,20755.0,20752.0,0.00685406]
["bitfinex","BTCUSD",1673722091466,3.71770059,20755.0,20754.0,0.003]
["bitfinex","BTCUSD",1673722091761,0.9639022,20754.0,20752.0,0.00685406]
["bitfinex","BTCUSD",1673722091965,3.26046809,20755.0,20754.0,0.003]
["bitfinex","BTCUSD",1673722091966,4.23099124,20755.0,20754.0,0.003]
["bitfinex","BTCUSD",1673722092245,4.10071856,20755.0,20752.0,0.00471295]
["bitfinex","BTCUSD",1673722092511,0.3588603,20753.0,20752.0,0.00771295]
["bitfinex","BTCUSD",1673722092751,2.28949518,20753.0,20752.0,0.00471295]
["bitfinex","BTCUSD",1673722093023,2.28949518,20753.0,20752.0,0.00771295]
["bitfinex","BTCUSD",1673722093298,2.43301806,20753.0,20752.0,0.00771295]
["bitfinex","BTCUSD",1673722093806,2.21770188,20753.0,20752.0,0.00771295]
["bitfinex","BTCUSD",1673722094836,2.43301806,20753.0,20752.0,0.00771295]
["bitfinex","BTCUSD",1673722095105,2.78293851,20753.0,20752.0,0.01071295]
["bitfinex","BTCUSD",1673722095866,2.78293851,20753.0,20752.0,0.00471295]
["bitfinex","BTCUSD",1673722095867,3.25704068,20753.0,20752.0,0.00471295]
["bitfinex","BTCUSD",1673722096120,2.78293851,20753.0,20752.0,0.00471295]
["bitfinex","BTCUSD",1673722096409,0.10220607,20751.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673722096653,2.22606056,20751.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673722097148,2.52606056,20751.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673722097150,3.01176225,20751.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673722097404,3.2266963,20751.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673722098196,3.5766963,20751.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673722098426,3.43340693,20751.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673722098668,3.71998566,20751.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673722098925,2.76787376,20751.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673722099183,2.16732241,20751.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673722099443,2.30332241,20751.0,20750.0,0.00919339]
["bitfinex","BTCUSD",1673722099686,2.16732241,20751.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673722099934,2.30332241,20751.0,20750.0,0.00919339]
["bitfinex","BTCUSD",1673722100201,2.15882241,20751.0,20750.0,0.00619339]
["bitfinex","BTCUSD",1673722100441,2.29482241,20751.0,20750.0,0.00919339]
["bitfinex","BTCUSD",1673722100958,1.49266441,20751.0,20750.0,0.10895339]
["bitfinex","BTCUSD",1673722101221,1.49266441,20751.0,20750.0,0.00190824]
["bitfinex","BTCUSD",1673722101222,1.81276941,20751.0,20750.0,0.00190824]
["bitfinex","BTCUSD",1673722102002,1.62866441,20751.0,20750.0,0.00490824]
["bitfinex","BTCUSD",1673722102272,1.94876941,20751.0,20750.0,0.00490824]
["bitfinex","BTCUSD",1673722103031,1.81276941,20751.0,20750.0,0.00190824]
["bitfinex","BTCUSD",1673722103301,1.94876941,20751.0,20750.0,0.00490824]
["bitfinex","BTCUSD",1673722103840,1.81291841,20751.0,20750.0,0.00490824]
["bitfinex","BTCUSD",1673722104794,1.62866441,20751.0,20750.0,0.00490824]
["bitfinex","BTCUSD",1673722105050,1.94876941,20751.0,20750.0,0.00490824]
["bitfinex","BTCUSD",1673722106050,1.62866441,20751.0,20750.0,0.00490824]
["bitfinex","BTCUSD",1673722106544,0.97011007,20751.0,20750.0,0.00490824]
["bitfinex","BTCUSD",1673722108024,1.29021507,20751.0,20750.0,0.00490824]
["bitfinex","BTCUSD",1673722108811,2.04774037,20751.0,20750.0,0.00490824]
["bitfinex","BTCUSD",1673722109092,3.00092527,20751.0,20750.0,0.00490824]
["bitfinex","BTCUSD",1673722109337,3.10088578,20751.0,20750.0,0.00490824]
["bitfinex","BTCUSD",1673722110308,3.38746451,20751.0,20750.0,0.00490824]
["bitfinex","BTCUSD",1673722111104,4.13663288,20751.0,20750.0,0.00490824]
["bitfinex","BTCUSD",1673722111589,3.38733872,20751.0,20750.0,0.00490824]
["bitfinex","BTCUSD",1673722112327,3.38733872,20751.0,20746.0,0.05629472]
["bitfinex","BTCUSD",1673722112328,0.1,20750.0,20746.0,0.05475374]
["bitfinex","BTCUSD",1673722112568,0.1,20748.0,20746.0,0.05475374]
["bitfinex","BTCUSD",1673722112807,1.766096,20747.0,20746.0,0.05475374]
["bitfinex","BTCUSD",1673722113077,1.766096,20747.0,20746.0,0.00591008]
["bitfinex","BTCUSD",1673722113309,1.766096,20747.0,20746.0,0.00891008]
["bitfinex","BTCUSD",1673722113310,3.066096,20747.0,20746.0,0.00891008]
["bitfinex","BTCUSD",1673722114059,3.066096,20747.0,20746.0,0.00591008]
["bitfinex","BTCUSD",1673722115316,3.56773905,20747.0,20746.0,0.00891008]
["bitfinex","BTCUSD",1673722115573,3.72552956,20747.0,20746.0,0.00891008]
["bitfinex","BTCUSD",1673722116318,4.07552956,20747.0,20746.0,0.00891008]
["bitfinex","BTCUSD",1673722116815,3.91773905,20747.0,20746.0,0.00891008]
["bitfinex","BTCUSD",1673722117078,4.09481241,20747.0,20746.0,0.00891008]
["bitfinex","BTCUSD",1673722117864,4.09481241,20747.0,20746.0,0.00461663]
["bitfinex","BTCUSD",1673722118116,3.38216936,20747.0,20746.0,0.10737663]
["bitfinex","BTCUSD",1673722118372,1.759105,20747.0,20746.0,0.36294885]
["bitfinex","BTCUSD",1673722118617,1.439,20747.0,20746.0,0.36294885]
["bitfinex","BTCUSD",1673722119130,1.089,20747.0,20746.0,0.36294885]
["bitfinex","BTCUSD",1673722119385,0.089,20747.0,20746.0,0.36294885]
["bitfinex","BTCUSD",1673722119894,0.089,20747.0,20746.0,0.38971485]
["bitfinex","BTCUSD",1673722120167,0.089,20747.0,20746.0,0.36294885]
["bitfinex","BTCUSD",1673722121195,0.439,20747.0,20746.0,0.36294885]
["bitfinex","BTCUSD",1673722121957,0.439,20747.0,20746.0,0.10737663]
["bitfinex","BTCUSD",1673722122210,0.439,20747.0,20746.0,0.34691555]
["bitfinex","BTCUSD",1673722123259,0.089,20747.0,20746.0,0.34691555]
["bitfinex","BTCUSD",1673722123759,0.089,20747.0,20746.0,0.32014955]
["bitfinex","BTCUSD",1673722124995,0.089,20747.0,20746.0,0.21738955]
["bitfinex","BTCUSD",1673722126250,0.089,20747.0,20746.0,0.00461663]
["bitfinex","BTCUSD",1673722126495,0.24864789,20747.0,20746.0,0.00461663]
["bitfinex","BTCUSD",1673722126740,0.089,20747.0,20746.0,0.00461663]
["bitfinex","BTCUSD",1673722131842,0.089,20747.0,20746.0,0.00247527]
["bitfinex","BTCUSD",1673722132092,0.570997,20747.0,20746.0,0.00247527]
["bitfinex","BTCUSD",1673722132843,0.089,20747.0,20746.0,0.00247527]
["bitfinex","BTCUSD",1673722133645,0.089,20747.0,20746.0,0.39058989]
["bitfinex","BTCUSD",1673722133889,0.35,20748.0,20746.0,1.53971035]
["bitfinex","BTCUSD",1673722134158,1.0,20750.0,20746.0,1.87097011]
["bitfinex","BTCUSD",1673722134433,1.0,20750.0,20747.0,0.63606852]
["bitfinex","BTCUSD",1673722134681,0.36024995,20751.0,20748.0,0.963948]
["bitfinex","BTCUSD",1673722134986,0.36024995,20751.0,20749.0,0.026756]
["bitfinex","BTCUSD",1673722135242,0.36024995,20751.0,20750.0,0.963854]
["bitfinex","BTCUSD",1673722135499,0.36024995,20751.0,20750.0,1.22146557]
["bitfinex","BTCUSD",1673722135765,0.36024995,20751.0,20750.0,1.2529359]
["bitfinex","BTCUSD",1673722136042,0.36024995,20751.0,20750.0,0.2890819]
["bitfinex","BTCUSD",1673722136368,0.36824995,20751.0,20750.0,0.2890819]
["bitfinex","BTCUSD",1673722136614,0.36024995,20751.0,20750.0,0.2890819]
["bitfinex","BTCUSD",1673722136854,0.36824995,20751.0,20750.0,0.3840819]
["bitfinex","BTCUSD",1673722137346,0.36824995,20751.0,20750.0,0.8660089]
["bitfinex","BTCUSD",1673722138089,0.36824995,20751.0,20750.0,1.3479359]
["bitfinex","BTCUSD",1673722138795,0.36024995,20751.0,20750.0,1.2529359]
["bitfinex","BTCUSD",1673722139040,0.36824995,20751.0,20750.0,1.3479359]
["bitfinex","BTCUSD",1673722139514,0.36824995,20751.0,20750.0,0.8660089]
["bitfinex","BTCUSD",1673722141450,0.36024995,20751.0,20750.0,0.7710089]
["bitfinex","BTCUSD",1673722141685,0.36424995,20751.0,20750.0,0.8137499]
["bitfinex","BTCUSD",1673722141927,0.36424995,20751.0,20750.0,0.7707499]
["bitfinex","BTCUSD",1673722142175,0.37224995,20751.0,20750.0,0.8657499]
["bitfinex","BTCUSD",1673722142411,0.36824995,20751.0,20750.0,0.7707499]
["bitfinex","BTCUSD",1673722142655,0.37624995,20751.0,20750.0,0.8657499]
["bitfinex","BTCUSD",1673722142976,0.36824995,20751.0,20750.0,0.7707499]
["bitfinex","BTCUSD",1673722143207,0.37624995,20751.0,20750.0,0.8657499]
["bitfinex","BTCUSD",1673722144417,0.36024995,20751.0,20750.0,0.7707499]
["bitfinex","BTCUSD",1673722144656,0.36824995,20751.0,20750.0,0.8657499]
["bitfinex","BTCUSD",1673722146359,0.56973318,20751.0,20750.0,0.095]
["bitfinex","BTCUSD",1673722146639,1.53354118,20751.0,20750.0,0.095]
["bitfinex","BTCUSD",1673722147125,1.52554118,20751.0,20748.0,0.26328422]
["bitfinex","BTCUSD",1673722147381,1.52954118,20751.0,20750.0,0.043]
["bitfinex","BTCUSD",1673722147862,1.84966218,20751.0,20750.0,0.043]
["bitfinex","BTCUSD",1673722148582,1.52954118,20751.0,20750.0,0.043]
["bitfinex","BTCUSD",1673722148839,1.84966218,20751.0,20750.0,0.043]
["bitfinex","BTCUSD",1673722149090,2.1329747,20751.0,20750.0,0.043]
["bitfinex","BTCUSD",1673722149354,0.01931053,20749.0,20745.0,0.66714638]
["bitfinex","BTCUSD",1673722149605,2.30313295,20748.0,20745.0,0.66714638]
["bitfinex","BTCUSD",1673722149849,2.30313295,20748.0,20745.0,0.05592803]
["bitfinex","BTCUSD",1673722149850,0.320121,20747.0,20745.0,0.05592803]
["bitfinex","BTCUSD",1673722150104,1.630555,20746.0,20745.0,0.05592803]
["bitfinex","BTCUSD",1673722150341,1.44606,20746.0,20745.0,0.01372041]
["bitfinex","BTCUSD",1673722150583,1.766181,20746.0,20745.0,0.00772041]
["bitfinex","BTCUSD",1673722150830,2.766181,20746.0,20745.0,0.00772041]
["bitfinex","BTCUSD",1673722151072,2.44606,20746.0,20745.0,0.00772041]
["bitfinex","BTCUSD",1673722151324,2.766181,20746.0,20745.0,0.00772041]
["bitfinex","BTCUSD",1673722151820,2.284161,20746.0,20745.0,0.00772041]
["bitfinex","BTCUSD",1673722152075,2.09804,20746.0,20745.0,0.00772041]
["bitfinex","BTCUSD",1673722152573,1.134,20746.0,20745.0,0.40059866]
["bitfinex","BTCUSD",1673722152820,1.134,20746.0,20745.0,0.42710666]
["bitfinex","BTCUSD",1673722153617,1.127,20746.0,20745.0,0.42710666]
["bitfinex","BTCUSD",1673722153855,1.127,20746.0,20745.0,0.43210666]
["bitfinex","BTCUSD",1673722154114,0.258,20746.0,20745.0,0.43210666]
["bitfinex","BTCUSD",1673722155340,0.258,20746.0,20745.0,0.14198841]
["bitfinex","BTCUSD",1673722155575,0.258,20746.0,20745.0,0.40165499]
["bitfinex","BTCUSD",1673722155821,0.258,20746.0,20745.0,0.29889499]
["bitfinex","BTCUSD",1673722156075,0.258,20746.0,20745.0,0.29483178]
["bitfinex","BTCUSD",1673722159552,0.258,20746.0,20745.0,0.77687478]
["bitfinex","BTCUSD",1673722160297,0.258,20746.0,20745.0,0.29483178]
["bitfinex","BTCUSD",1673722165177,0.258,20746.0,20745.0,0.29053889]
["bitfinex","BTCUSD",1673722167421,0.44788755,20746.0,20745.0,0.005]
["bitfinex","BTCUSD",1673722167671,0.92990755,20746.0,20745.0,0.005]
["bitfinex","BTCUSD",1673722167935,1.41192755,20746.0,20745.0,0.005]
["bitfinex","BTCUSD",1673722169695,1.22204,20746.0,20745.0,0.005]
["bitfinex","BTCUSD",1673722169958,1.41168498,20746.0,20745.0,0.005]
["bitfinex","BTCUSD",1673722170466,1.22204,20746.0,20745.0,0.005]
["bitfinex","BTCUSD",1673722170715,1.542165,20746.0,20745.0,0.005]
["bitfinex","BTCUSD",1673722170974,1.7098891,20746.0,20745.0,0.005]
["bitfinex","BTCUSD",1673722171224,1.52400323,20746.0,20745.0,0.005]
["bitfinex","BTCUSD",1673722171486,1.84412823,20746.0,20745.0,0.005]
["bitfinex","BTCUSD",1673722172251,2.19412823,20746.0,20745.0,0.005]
["bitfinex","BTCUSD",1673722173488,2.63756208,20746.0,20745.0,0.005]
["bitfinex","BTCUSD",1673722173740,2.85271285,20746.0,20745.0,0.005]
["bitfinex","BTCUSD",1673722174001,3.00464669,20746.0,20744.0,0.00428315]
["bitfinex","BTCUSD",1673722174253,0.7285761,20745.0,20744.0,0.00428315]
["bitfinex","BTCUSD",1673722174505,2.48395479,20745.0,20744.0,0.00428315]
["bitfinex","BTCUSD",1673722174756,2.34047173,20745.0,20744.0,0.00428315]
["bitfinex","BTCUSD",1673722175019,3.34047173,20745.0,20744.0,0.00428315]
["bitfinex","BTCUSD",1673722175269,2.79279692,20745.0,20744.0,0.00928315]
["bitfinex","BTCUSD",1673722175515,2.79279692,20745.0,20744.0,0.00428315]
["bitfinex","BTCUSD",1673722175516,2.499212,20745.0,20744.0,0.00428315]
["bitfinex","BTCUSD",1673722175770,2.84005844,20745.0,20744.0,0.00928315]
["bitfinex","BTCUSD",1673722176841,2.97505744,20745.0,20744.0,0.00928315]
["bitfinex","BTCUSD",1673722177066,2.65493244,20745.0,20744.0,0.00928315]
["bitfinex","BTCUSD",1673722177309,2.97505744,20745.0,20744.0,0.00928315]
["bitfinex","BTCUSD",1673722179922,2.65493244,20745.0,20744.0,0.00928315]
["bitfinex","BTCUSD",1673722180173,2.97505744,20745.0,20744.0,0.00928315]
["bitfinex","BTCUSD",1673722180384,2.65493244,20745.0,20744.0,0.00928315]
["bitfinex","BTCUSD",1673722180633,2.97505744,20745.0,20744.0,0.00928315]
["bitfinex","BTCUSD",1673722181148,2.84005844,20745.0,20744.0,0.00928315]
["bitfinex","BTCUSD",1673722181896,2.65493244,20745.0,20744.0,0.00928315]
["bitfinex","BTCUSD",1673722182140,2.97505744,20745.0,20744.0,0.00928315]
["bitfinex","BTCUSD",1673722182394,2.97505744,20745.0,20744.0,0.00067511]
["bitfinex","BTCUSD",1673722182861,2.65493244,20745.0,20743.0,0.00619563]
["bitfinex","BTCUSD",1673722183107,0.49571113,20744.0,20743.0,0.00619563]
["bitfinex","BTCUSD",1673722183357,0.17558613,20744.0,20743.0,0.00619563]
["bitfinex","BTCUSD",1673722183607,0.17558613,20744.0,20743.0,0.09955563]
["bitfinex","BTCUSD",1673722184125,0.17558613,20744.0,20743.0,0.10455563]
["bitfinex","BTCUSD",1673722184371,0.17558613,20744.0,20743.0,0.09955563]
["bitfinex","BTCUSD",1673722184616,0.23558613,20744.0,20743.0,0.01119563]
["bitfinex","BTCUSD",1673722184869,0.06,20744.0,20743.0,0.10455563]
["bitfinex","BTCUSD",1673722185381,0.06,20744.0,20743.0,0.35868899]
["bitfinex","BTCUSD",1673722187163,0.06,20744.0,20743.0,0.26532899]
["bitfinex","BTCUSD",1673722188984,0.06,20744.0,20743.0,0.26317645]
["bitfinex","BTCUSD",1673722189999,0.06,20744.0,20743.0,0.28905645]
["bitfinex","BTCUSD",1673722190270,0.06,20744.0,20743.0,0.26317645]
["bitfinex","BTCUSD",1673722190521,0.06,20744.0,20743.0,0.28905645]
["bitfinex","BTCUSD",1673722191024,0.06,20744.0,20743.0,0.26317645]
["bitfinex","BTCUSD",1673722191273,0.06,20744.0,20743.0,0.28905645]
["bitfinex","BTCUSD",1673722194282,0.06,20744.0,20743.0,0.26317645]
["bitfinex","BTCUSD",1673722195016,0.06,20744.0,20743.0,0.28905645]
["bitfinex","BTCUSD",1673722196241,0.41,20744.0,20743.0,0.28905645]
["bitfinex","BTCUSD",1673722196499,0.41,20744.0,20743.0,0.26317645]
["bitfinex","BTCUSD",1673722197212,0.06,20744.0,20743.0,0.26317645]
["bitfinex","BTCUSD",1673722197714,0.06,20744.0,20743.0,0.77114645]
["bitfinex","BTCUSD",1673722201254,0.06,20744.0,20743.0,0.26317645]
["bitfinex","BTCUSD",1673722201534,0.23525321,20744.0,20743.0,0.00904309]
["bitfinex","BTCUSD",1673722201791,0.23456021,20744.0,20743.0,0.00904309]
["bitfinex","BTCUSD",1673722202032,0.059307,20744.0,20743.0,0.00904309]
["bitfinex","BTCUSD",1673722202532,0.059307,20744.0,20743.0,0.29920531]
["bitfinex","BTCUSD",1673722203306,0.059307,20744.0,20743.0,0.32508531]
["bitfinex","BTCUSD",1673722203924,0.059307,20744.0,20743.0,2.04658061]
["bitfinex","BTCUSD",1673722204200,0.02823911,20744.0,20743.0,2.29945068]
["bitfinex","BTCUSD",1673722204464,0.02823911,20744.0,20743.0,2.39945068]
["bitfinex","BTCUSD",1673722205228,0.51124008,20752.0,20743.0,2.39445068]
["bitfinex","BTCUSD",1673722205479,0.48681526,20752.0,20746.0,0.14419381]
["bitfinex","BTCUSD",1673722205737,0.51124008,20752.0,20747.0,2.07602]
["bitfinex","BTCUSD",1673722205983,0.29608931,20752.0,20748.0,0.24583997]
["bitfinex","BTCUSD",1673722206233,0.29608931,20752.0,20749.0,0.025856]
["bitfinex","BTCUSD",1673722206483,0.29608931,20752.0,20748.0,0.72780097]
["bitfinex","BTCUSD",1673722207473,0.30608931,20752.0,20748.0,0.7256511]
["bitfinex","BTCUSD",1673722207722,0.29608931,20752.0,20748.0,0.7256511]
["bitfinex","BTCUSD",1673722207971,0.30608931,20752.0,20748.0,0.8046511]
["bitfinex","BTCUSD",1673722208479,0.29608931,20752.0,20749.0,0.25243828]
["bitfinex","BTCUSD",1673722208743,0.15270468,20752.0,20749.0,0.25243828]
["bitfinex","BTCUSD",1673722208993,0.16270468,20752.0,20749.0,0.25243828]
["bitfinex","BTCUSD",1673722209770,0.15270468,20752.0,20749.0,0.25243828]
["bitfinex","BTCUSD",1673722210023,0.16270468,20752.0,20749.0,0.33043828]
["bitfinex","BTCUSD",1673722210780,0.16270468,20752.0,20749.0,0.81023441]
["bitfinex","BTCUSD",1673722211024,0.16270468,20752.0,20750.0,0.2529334]
["bitfinex","BTCUSD",1673722212287,0.15270468,20752.0,20750.0,0.2529334]
["bitfinex","BTCUSD",1673722212540,0.15570468,20752.0,20750.0,0.2829334]
["bitfinex","BTCUSD",1673722213559,0.003,20752.0,20751.0,0.23640442]
["bitfinex","BTCUSD",1673722214077,0.003,20752.0,20751.0,0.23426042]
["bitfinex","BTCUSD",1673722214825,0.01103195,20753.0,20751.0,0.23426042]
["bitfinex","BTCUSD",1673722215076,0.044,20752.0,20751.0,0.23926042]
["bitfinex","BTCUSD",1673722215843,0.01103195,20753.0,20751.0,0.26010742]
["bitfinex","BTCUSD",1673722216103,0.05503195,20753.0,20752.0,0.25034953]
["bitfinex","BTCUSD",1673722216354,0.01103195,20753.0,20752.0,0.27619453]
["bitfinex","BTCUSD",1673722216617,0.01103195,20753.0,20752.0,0.75807353]
["bitfinex","BTCUSD",1673722216877,0.01103195,20753.0,20752.0,1.23995453]
["bitfinex","BTCUSD",1673722217390,0.01103195,20753.0,20752.0,0.75807353]
["bitfinex","BTCUSD",1673722217693,0.05503195,20753.0,20752.0,0.75807353]
["bitfinex","BTCUSD",1673722217912,0.01103195,20753.0,20752.0,0.75807353]
["bitfinex","BTCUSD",1673722218162,0.11503195,20753.0,20752.0,0.76607353]
["bitfinex","BTCUSD",1673722220732,0.11503195,20753.0,20752.0,0.997605]
["bitfinex","BTCUSD",1673722220987,0.11503195,20753.0,20752.0,1.297605]
["bitfinex","BTCUSD",1673722221997,0.11503195,20753.0,20752.0,1.79503758]
["bitfinex","BTCUSD",1673722222971,0.11503195,20753.0,20752.0,1.48643153]
["bitfinex","BTCUSD",1673722223263,0.11503195,20753.0,20752.0,1.28899895]
["bitfinex","BTCUSD",1673722223756,0.01103195,20753.0,20752.0,1.77843153]
["bitfinex","BTCUSD",1673722224021,0.02003195,20753.0,20752.0,1.86643153]
["bitfinex","BTCUSD",1673722224267,0.01103195,20753.0,20752.0,2.04770208]
["bitfinex","BTCUSD",1673722224516,0.02003195,20753.0,20752.0,1.6382695]
["bitfinex","BTCUSD",1673722224758,0.01103195,20753.0,20752.0,1.53611525]
["bitfinex","BTCUSD",1673722225007,0.02003195,20753.0,20752.0,1.32411525]
["bitfinex","BTCUSD",1673722225270,0.02003195,20753.0,20752.0,1.23611525]
["bitfinex","BTCUSD",1673722225544,0.02903195,20753.0,20752.0,1.63800566]
["bitfinex","BTCUSD",1673722225805,0.01103195,20753.0,20752.0,1.56191045]
["bitfinex","BTCUSD",1673722226053,0.01103195,20753.0,20752.0,1.27884874]
["bitfinex","BTCUSD",1673722226298,0.01103195,20753.0,20752.0,1.55481967]
["bitfinex","BTCUSD",1673722226816,0.02003195,20753.0,20752.0,1.64281967]
["bitfinex","BTCUSD",1673722227061,0.02003195,20753.0,20752.0,1.34281967]
["bitfinex","BTCUSD",1673722227319,0.02003195,20753.0,20752.0,1.64281967]
["bitfinex","BTCUSD",1673722227580,0.2107579,20753.0,20752.0,0.113843]
["bitfinex","BTCUSD",1673722227831,0.18346807,20753.0,20752.0,0.113843]
["bitfinex","BTCUSD",1673722228080,0.18346807,20753.0,20752.0,0.088]
["bitfinex","BTCUSD",1673722228586,0.18346807,20753.0,20752.0,0.08584979]
["bitfinex","BTCUSD",1673722229784,0.17446807,20753.0,20751.0,0.29840375]
["bitfinex","BTCUSD",1673722230066,0.18546807,20753.0,20752.0,0.071]
["bitfinex","BTCUSD",1673722230314,0.17446807,20753.0,20751.0,0.29840375]
["bitfinex","BTCUSD",1673722230574,0.18546807,20753.0,20752.0,0.071]
["bitfinex","BTCUSD",1673722231365,0.17446807,20753.0,20751.0,0.26758435]
["bitfinex","BTCUSD",1673722231647,0.01503195,20753.0,20752.0,0.033]
["bitfinex","BTCUSD",1673722231866,0.01503195,20753.0,20752.0,0.34973812]
["bitfinex","BTCUSD",1673722232368,0.01503195,20753.0,20752.0,0.31673812]
["bitfinex","BTCUSD",1673722232620,0.02103195,20753.0,20752.0,0.39473812]
["bitfinex","BTCUSD",1673722232899,0.02103195,20753.0,20752.0,0.31673812]
["bitfinex","BTCUSD",1673722232900,0.05884704,20753.0,20752.0,0.31673812]
["bitfinex","BTCUSD",1673722233115,0.06184704,20753.0,20752.0,0.34473812]
["bitfinex","BTCUSD",1673722233371,0.05884704,20753.0,20752.0,0.31673812]
["bitfinex","BTCUSD",1673722233632,0.06884704,20753.0,20752.0,0.39473812]
["bitfinex","BTCUSD",1673722233878,0.05884704,20753.0,20752.0,0.31673812]
["bitfinex","BTCUSD",1673722234190,0.06184704,20753.0,20752.0,0.82661912]
["bitfinex","BTCUSD",1673722234392,0.06184704,20753.0,20752.0,0.79861912]
["bitfinex","BTCUSD",1673722234668,0.06184704,20753.0,20752.0,1.28050012]
["bitfinex","BTCUSD",1673722235381,0.07184704,20753.0,20752.0,1.35850012]
["bitfinex","BTCUSD",1673722235632,0.05884704,20753.0,20752.0,1.28050012]
["bitfinex","BTCUSD",1673722235884,0.06884704,20753.0,20752.0,1.65850012]
["bitfinex","BTCUSD",1673722236135,0.05884704,20753.0,20752.0,1.28050012]
["bitfinex","BTCUSD",1673722236382,0.06884704,20753.0,20752.0,1.65850012]
["bitfinex","BTCUSD",1673722237427,0.06884704,20753.0,20752.0,1.35850012]
["bitfinex","BTCUSD",1673722237978,0.06884704,20753.0,20752.0,1.3563503]
["bitfinex","BTCUSD",1673722238684,0.06884704,20753.0,20752.0,1.36545518]
["bitfinex","BTCUSD",1673722238931,0.06884704,20753.0,20752.0,1.60857114]
["bitfinex","BTCUSD",1673722241152,0.06884704,20753.0,20752.0,1.30857114]
["bitfinex","BTCUSD",1673722242157,0.06884704,20753.0,20752.0,1.60857114]
["bitfinex","BTCUSD",1673722243863,0.06884704,20753.0,20752.0,1.30857114]
["bitfinex","BTCUSD",1673722244113,0.06884704,20753.0,20752.0,1.60857114]
["bitfinex","BTCUSD",1673722244580,0.06884704,20753.0,20752.0,1.30857114]
["bitfinex","BTCUSD",1673722246842,0.06884704,20753.0,20752.0,1.60857114]
["bitfinex","BTCUSD",1673722247090,0.06884704,20753.0,20752.0,1.30857114]
["bitfinex","BTCUSD",1673722249836,0.06884704,20753.0,20752.0,0.34480914]
["bitfinex","BTCUSD",1673722250088,0.06884704,20753.0,20752.0,0.32111596]
["bitfinex","BTCUSD",1673722250350,0.06884704,20753.0,20752.0,0.34480996]
["bitfinex","BTCUSD",1673722250624,0.06884704,20753.0,20752.0,0.078]
["bitfinex","BTCUSD",1673722250882,0.25500925,20753.0,20752.0,0.078]
["bitfinex","BTCUSD",1673722259093,0.06884704,20753.0,20752.0,0.32845663]
["bitfinex","BTCUSD",1673722259325,0.06884704,20753.0,20752.0,0.35215063]
["bitfinex","BTCUSD",1673722259587,0.06884704,20753.0,20752.0,0.83403163]
["bitfinex","BTCUSD",1673722259824,0.06884704,20753.0,20752.0,0.97822544]
["bitfinex","BTCUSD",1673722260076,0.06884704,20753.0,20752.0,1.46010644]
["bitfinex","BTCUSD",1673722260322,0.06884704,20753.0,20752.0,1.31591263]
["bitfinex","BTCUSD",1673722260570,0.06884704,20753.0,20752.0,1.46010644]
["bitfinex","BTCUSD",1673722262355,0.06876094,20753.0,20752.0,1.46010644]
["bitfinex","BTCUSD",1673722263089,0.06876094,20753.0,20752.0,1.31591263]
["bitfinex","BTCUSD",1673722264414,0.06876094,20753.0,20752.0,1.46010644]
["bitfinex","BTCUSD",1673722265697,0.06876094,20753.0,20752.0,1.31591263]
["bitfinex","BTCUSD",1673722266459,0.06876094,20753.0,20752.0,1.46010644]
["bitfinex","BTCUSD",1673722267227,0.06876094,20753.0,20752.0,1.76010644]
["bitfinex","BTCUSD",1673722267506,0.06876094,20753.0,20752.0,1.97639716]
["bitfinex","BTCUSD",1673722267732,0.06876094,20753.0,20752.0,1.46010644]
["bitfinex","BTCUSD",1673722268243,0.07876094,20753.0,20752.0,1.46010644]
["bitfinex","BTCUSD",1673722268533,0.07876094,20753.0,20752.0,1.67639716]
["bitfinex","BTCUSD",1673722268760,0.07876094,20753.0,20752.0,1.77783857]
["bitfinex","BTCUSD",1673722269002,0.07876094,20753.0,20752.0,1.46010644]
["bitfinex","BTCUSD",1673722269258,0.07876094,20753.0,20752.0,1.31591263]
["bitfinex","BTCUSD",1673722270802,0.07876094,20753.0,20752.0,0.83403163]
["bitfinex","BTCUSD",1673722271554,0.26686059,20753.0,20752.0,0.078]
["bitfinex","BTCUSD",1673722273626,0.63744343,20753.0,20752.0,0.078]
["bitfinex","BTCUSD",1673722273877,0.63744343,20753.0,20749.0,0.14419381]
["bitfinex","BTCUSD",1673722273878,0.15920686,20751.0,20748.0,0.61121835]
["bitfinex","BTCUSD",1673722274123,1.96733882,20750.0,20748.0,0.61121835]
["bitfinex","BTCUSD",1673722274370,0.32012,20749.0,20748.0,0.61121835]
["bitfinex","BTCUSD",1673722274649,1.28402,20749.0,20747.0,0.04984389]
["bitfinex","BTCUSD",1673722274920,0.187282,20748.0,20746.0,0.24259277]
["bitfinex","BTCUSD",1673722275191,0.481986,20748.0,20746.0,0.24259277]
["bitfinex","BTCUSD",1673722275692,0.96396,20748.0,20744.0,3.08417237]
["bitfinex","BTCUSD",1673722275948,1.31361723,20748.0,20745.0,0.29571033]
["bitfinex","BTCUSD",1673722276243,1.12289128,20748.0,20745.0,0.29571033]
["bitfinex","BTCUSD",1673722276458,1.12289128,20748.0,20746.0,0.28970797]
["bitfinex","BTCUSD",1673722276459,1.13389128,20748.0,20746.0,0.28970797]
["bitfinex","BTCUSD",1673722276698,0.64090528,20748.0,20746.0,0.28970797]
["bitfinex","BTCUSD",1673722276952,0.65590528,20748.0,20746.0,0.28970797]
["bitfinex","BTCUSD",1673722277216,0.16629116,20747.0,20744.0,0.31399087]
["bitfinex","BTCUSD",1673722277469,0.83902011,20747.0,20744.0,0.31399087]
["bitfinex","BTCUSD",1673722277976,0.64829416,20747.0,20744.0,0.31399087]
["bitfinex","BTCUSD",1673722278219,0.64829416,20747.0,20745.0,0.29233581]
["bitfinex","BTCUSD",1673722278470,0.15591114,20746.0,20744.0,0.04768784]
["bitfinex","BTCUSD",1673722278980,0.20028042,20746.0,20744.0,0.04768784]
["bitfinex","BTCUSD",1673722279241,0.20028042,20746.0,20743.0,1.10337492]
["bitfinex","BTCUSD",1673722279493,0.20028042,20746.0,20744.0,0.023721]
["bitfinex","BTCUSD",1673722279744,0.20028042,20746.0,20743.0,1.10337492]
["bitfinex","BTCUSD",1673722279745,0.21128042,20746.0,20743.0,1.10337492]
["bitfinex","BTCUSD",1673722280039,0.21128042,20746.0,20744.0,0.023725]
["bitfinex","BTCUSD",1673722280277,0.21128042,20746.0,20743.0,1.10337492]
["bitfinex","BTCUSD",1673722280278,0.22728042,20746.0,20743.0,1.10337492]
["bitfinex","BTCUSD",1673722280500,0.20028042,20746.0,20744.0,0.023725]
["bitfinex","BTCUSD",1673722280747,0.21139354,20745.0,20743.0,1.10337492]
["bitfinex","BTCUSD",1673722280998,0.21139354,20745.0,20744.0,0.023725]
["bitfinex","BTCUSD",1673722282015,0.04436928,20746.0,20744.0,0.023725]
["bitfinex","BTCUSD",1673722282272,0.011,20745.0,20743.0,1.10337492]
["bitfinex","BTCUSD",1673722282566,0.011,20745.0,20744.0,0.023725]
["bitfinex","BTCUSD",1673722283025,0.04436928,20746.0,20745.0,0.2206903]
["bitfinex","BTCUSD",1673722283268,0.05536928,20746.0,20745.0,0.2206903]
["bitfinex","BTCUSD",1673722283520,0.04436928,20746.0,20745.0,0.2444123]
["bitfinex","BTCUSD",1673722285040,0.06036928,20746.0,20745.0,0.2444123]
["bitfinex","BTCUSD",1673722287346,0.04436928,20746.0,20745.0,0.2444123]
["bitfinex","BTCUSD",1673722287640,0.06036928,20746.0,20745.0,0.2444123]
["bitfinex","BTCUSD",1673722287863,0.04436928,20746.0,20745.0,0.7264553]
["bitfinex","BTCUSD",1673722288106,0.06036928,20746.0,20745.0,0.7264553]
["bitfinex","BTCUSD",1673722288937,0.06036928,20746.0,20745.0,1.2084983]
["bitfinex","BTCUSD",1673722291151,0.06036928,20746.0,20745.0,0.2444123]
["bitfinex","BTCUSD",1673722293958,0.06036928,20746.0,20745.0,0.2206903]
["bitfinex","BTCUSD",1673722294179,0.06036928,20746.0,20745.0,0.2444123]
["bitfinex","BTCUSD",1673722294434,0.06036928,20746.0,20745.0,0.2206903]
["bitfinex","BTCUSD",1673722294681,0.06036928,20746.0,20745.0,0.2444123]
["bitfinex","BTCUSD",1673722296164,0.06025086,20746.0,20745.0,0.2444123]
["bitfinex","BTCUSD",1673722299924,0.06025086,20746.0,20745.0,0.2206903]
["bitfinex","BTCUSD",1673722300923,0.06025086,20746.0,20745.0,0.24430028]
["bitfinex","BTCUSD",1673722303482,0.06025086,20746.0,20745.0,0.72634328]
["bitfinex","BTCUSD",1673722304938,0.06025086,20746.0,20745.0,0.70262128]
["bitfinex","BTCUSD",1673722305622,0.06025086,20746.0,20745.0,0.22057828]
["bitfinex","BTCUSD",1673722306076,0.06025086,20746.0,20745.0,0.24430028]
["bitfinex","BTCUSD",1673722306192,0.06025086,20746.0,20745.0,0.22057828]
["bitfinex","BTCUSD",1673722306668,0.06025086,20746.0,20745.0,0.24430028]
["bitfinex","BTCUSD",1673722307651,0.06025086,20746.0,20745.0,0.22057828]
["bitfinex","BTCUSD",1673722308891,0.06025086,20746.0,20745.0,0.24430028]
["bitfinex","BTCUSD",1673722309350,0.06025086,20746.0,20745.0,0.22057828]
["bitfinex","BTCUSD",1673722313775,0.06025086,20746.0,20745.0,0.36477209]
["bitfinex","BTCUSD",1673722314288,0.06025086,20746.0,20745.0,0.22057828]
["bitfinex","BTCUSD",1673722315186,0.06025086,20746.0,20745.0,0.36477209]
["bitfinex","BTCUSD",1673722315449,0.06025086,20746.0,20745.0,0.22057828]
["bitfinex","BTCUSD",1673722315956,0.06025086,20746.0,20745.0,0.36477209]
["bitfinex","BTCUSD",1673722316215,0.06025086,20746.0,20745.0,0.22057828]
["bitfinex","BTCUSD",1673722319141,0.06025086,20746.0,20745.0,0.36477209]
["bitfinex","BTCUSD",1673722319345,0.06025086,20746.0,20745.0,0.38849409]
["bitfinex","BTCUSD",1673722319845,0.06025086,20746.0,20745.0,0.22057828]
["bitfinex","BTCUSD",1673722322340,0.20380073,20746.0,20745.0,0.22057828]
["bitfinex","BTCUSD",1673722323092,0.06025086,20746.0,20745.0,0.22057828]
["bitfinex","BTCUSD",1673722323349,0.22769526,20746.0,20743.0,1.26515331]
["bitfinex","BTCUSD",1673722323604,0.37124513,20746.0,20744.0,0.22655011]
["bitfinex","BTCUSD",1673722324348,0.22769526,20746.0,20744.0,0.22655011]
["bitfinex","BTCUSD",1673722324602,0.21169526,20746.0,20744.0,0.22655011]
["bitfinex","BTCUSD",1673722324844,0.22269526,20746.0,20745.0,0.023722]
["bitfinex","BTCUSD",1673722325104,0.22269526,20746.0,20744.0,0.22655011]
["bitfinex","BTCUSD",1673722325617,0.22269526,20746.0,20745.0,0.108472]
["bitfinex","BTCUSD",1673722325888,0.05525086,20746.0,20745.0,0.108472]
["bitfinex","BTCUSD",1673722326637,0.04425086,20746.0,20745.0,0.08475]
["bitfinex","BTCUSD",1673722326879,0.04425086,20746.0,20745.0,0.108472]
["bitfinex","BTCUSD",1673722326880,0.06025086,20746.0,20745.0,0.108472]
["bitfinex","BTCUSD",1673722327142,0.06017114,20746.0,20745.0,0.73470881]
["bitfinex","BTCUSD",1673722327385,0.06017114,20746.0,20745.0,1.00326449]
["bitfinex","BTCUSD",1673722328155,0.06017114,20746.0,20745.0,1.43304253]
["bitfinex","BTCUSD",1673722328413,0.06017114,20746.0,20745.0,1.98854128]
["bitfinex","BTCUSD",1673722328676,0.06017114,20746.0,20745.0,1.77225056]
["bitfinex","BTCUSD",1673722329718,0.06017114,20746.0,20745.0,1.98889905]
["bitfinex","BTCUSD",1673722330249,0.06017114,20746.0,20745.0,2.13264299]
["bitfinex","BTCUSD",1673722331253,0.06017114,20746.0,20745.0,2.40542024]
["bitfinex","BTCUSD",1673722331503,0.06017114,20746.0,20745.0,1.9887817]
["bitfinex","BTCUSD",1673722332016,0.06017114,20746.0,20745.0,2.13264299]
["bitfinex","BTCUSD",1673722332273,0.06017114,20746.0,20745.0,1.77215846]
["bitfinex","BTCUSD",1673722332521,0.06017114,20746.0,20745.0,2.13264299]
["bitfinex","BTCUSD",1673722333400,0.06017114,20746.0,20745.0,2.13307795]
["bitfinex","BTCUSD",1673722333819,0.06017114,20746.0,20745.0,2.13302171]
["bitfinex","BTCUSD",1673722334542,0.06017114,20746.0,20745.0,3.26492171]
["bitfinex","BTCUSD",1673722339218,0.06017114,20746.0,20745.0,2.90443718]
["bitfinex","BTCUSD",1673722339477,0.06017114,20746.0,20745.0,3.42032701]
["bitfinex","BTCUSD",1673722340288,0.06017114,20746.0,20745.0,2.97587273]
["bitfinex","BTCUSD",1673722340536,0.06017114,20746.0,20745.0,2.97665838]
["bitfinex","BTCUSD",1673722340780,0.06017114,20746.0,20745.0,2.64809623]
["bitfinex","BTCUSD",1673722341030,0.06017114,20746.0,20745.0,2.94809623]
["bitfinex","BTCUSD",1673722341523,0.06017114,20746.0,20745.0,2.8645678]
["bitfinex","BTCUSD",1673722341781,0.06017114,20746.0,20745.0,0.987808]
["bitfinex","BTCUSD",1673722342030,0.27433615,20746.0,20743.0,0.8512359]
["bitfinex","BTCUSD",1673722342288,0.4650621,20746.0,20743.0,0.8512359]
["bitfinex","BTCUSD",1673722342809,0.15570505,20745.0,20743.0,0.8512359]
["bitfinex","BTCUSD",1673722343302,0.15570505,20745.0,20744.0,0.023724]
["bitfinex","BTCUSD",1673722343552,0.15570505,20745.0,20743.0,0.8512359]
["bitfinex","BTCUSD",1673722344047,0.17170505,20745.0,20744.0,0.023726]
["bitfinex","BTCUSD",1673722344295,0.15570505,20745.0,20744.0,0.023726]
["bitfinex","BTCUSD",1673722344541,0.16670505,20745.0,20743.0,0.8512359]
["bitfinex","BTCUSD",1673722345308,0.15570505,20745.0,20743.0,0.8512359]
["bitfinex","BTCUSD",1673722345570,0.17170505,20745.0,20744.0,0.023726]
["bitfinex","BTCUSD",1673722345814,0.17170505,20745.0,20743.0,0.8512359]
["bitfinex","BTCUSD",1673722346067,0.17170505,20745.0,20743.0,0.70692383]
["bitfinex","BTCUSD",1673722346317,0.17170505,20745.0,20744.0,0.023726]
["bitfinex","BTCUSD",1673722346566,0.17170505,20745.0,20743.0,0.68692383]
["bitfinex","BTCUSD",1673722347062,0.17170505,20745.0,20743.0,0.8312359]
["bitfinex","BTCUSD",1673722347309,0.15570505,20745.0,20744.0,0.023726]
["bitfinex","BTCUSD",1673722347567,0.15570505,20745.0,20743.0,0.8312359]
["bitfinex","BTCUSD",1673722348060,0.15570505,20745.0,20742.0,2.07519265]
["bitfinex","BTCUSD",1673722348317,0.16670505,20745.0,20742.0,2.07519265]
["bitfinex","BTCUSD",1673722348561,0.15570505,20745.0,20742.0,2.07519265]
["bitfinex","BTCUSD",1673722348801,0.17170505,20745.0,20742.0,2.07519265]
["bitfinex","BTCUSD",1673722349050,0.15570505,20745.0,20742.0,2.07519265]
["bitfinex","BTCUSD",1673722349314,0.17070505,20745.0,20742.0,1.59308065]
["bitfinex","BTCUSD",1673722349549,0.17070505,20745.0,20742.0,0.78207658]
["bitfinex","BTCUSD",1673722350591,0.22702496,20744.0,20742.0,0.00619339]
["bitfinex","BTCUSD",1673722350836,0.19072595,20744.0,20742.0,0.00619339]
["bitfinex","BTCUSD",1673722351089,1.2843,20743.0,20742.0,0.00619339]
["bitfinex","BTCUSD",1673722351344,0.96418,20743.0,20742.0,0.00619339]
["bitfinex","BTCUSD",1673722351605,1.2843,20743.0,20742.0,0.00619339]
["bitfinex","BTCUSD",1673722351853,1.2843,20743.0,20741.0,0.00725804]
["bitfinex","BTCUSD",1673722352100,1.44202946,20743.0,20741.0,0.00725804]
["bitfinex","BTCUSD",1673722352361,0.32012,20742.0,20741.0,0.00725804]
["bitfinex","BTCUSD",1673722352619,1.284346,20742.0,20741.0,0.00725804]
["bitfinex","BTCUSD",1673722354132,1.46363093,20742.0,20741.0,0.00725804]
["bitfinex","BTCUSD",1673722354386,1.14351093,20742.0,20741.0,0.00725804]
["bitfinex","BTCUSD",1673722354634,1.59863093,20742.0,20741.0,0.00725804]
["bitfinex","BTCUSD",1673722354884,1.46363093,20742.0,20741.0,0.00725804]
["bitfinex","BTCUSD",1673722355142,1.59763093,20742.0,20741.0,0.00725804]
["bitfinex","BTCUSD",1673722355388,1.46363093,20742.0,20741.0,0.00725804]
["bitfinex","BTCUSD",1673722355637,1.59863093,20742.0,20741.0,0.00725804]
["bitfinex","BTCUSD",1673722355897,1.46363093,20742.0,20741.0,0.00725804]
["bitfinex","BTCUSD",1673722356146,1.27751093,20742.0,20741.0,0.00725804]
["bitfinex","BTCUSD",1673722356401,1.59763093,20742.0,20738.0,0.28605032]
["bitfinex","BTCUSD",1673722356647,1.46823688,20742.0,20738.0,0.28605032]
["bitfinex","BTCUSD",1673722357381,1.33423688,20742.0,20738.0,0.28605032]
["bitfinex","BTCUSD",1673722357618,1.15251093,20742.0,20738.0,0.30005032]
["bitfinex","BTCUSD",1673722357880,1.15251093,20742.0,20739.0,0.29690065]
["bitfinex","BTCUSD",1673722358127,1.69484989,20743.0,20740.0,0.29484488]
["bitfinex","BTCUSD",1673722358380,0.016,20742.0,20740.0,0.29484488]
["bitfinex","BTCUSD",1673722358881,0.009,20742.0,20740.0,0.29484488]
["bitfinex","BTCUSD",1673722360164,0.033,20742.0,20740.0,0.29784488]
["bitfinex","BTCUSD",1673722360425,1.21275889,20743.0,20740.0,0.29484488]
["bitfinex","BTCUSD",1673722360669,0.016,20742.0,20740.0,0.30884488]
["bitfinex","BTCUSD",1673722360916,1.21275889,20743.0,20740.0,0.29484488]
["bitfinex","BTCUSD",1673722361162,0.024,20742.0,20740.0,0.29784488]
["bitfinex","BTCUSD",1673722361419,0.024,20742.0,20740.0,0.78000288]
["bitfinex","BTCUSD",1673722361671,0.024,20742.0,20740.0,0.79400288]
["bitfinex","BTCUSD",1673722361915,0.024,20742.0,20741.0,0.108492]
["bitfinex","BTCUSD",1673722362173,0.024,20742.0,20741.0,0.566886]
["bitfinex","BTCUSD",1673722362992,0.21275889,20743.0,20741.0,0.566886]
["bitfinex","BTCUSD",1673722363235,0.482052,20745.0,20741.0,0.566886]
["bitfinex","BTCUSD",1673722363802,0.17608783,20744.0,20742.0,0.29070871]
["bitfinex","BTCUSD",1673722365152,0.27408783,20744.0,20742.0,0.29270871]
["bitfinex","BTCUSD",1673722365828,0.27408783,20744.0,20742.0,0.002]
["bitfinex","BTCUSD",1673722366093,0.32012,20743.0,20742.0,0.002]
["bitfinex","BTCUSD",1673722366323,0.27408783,20744.0,20742.0,0.08675]
["bitfinex","BTCUSD",1673722367053,0.27408783,20744.0,20742.0,0.002]
["bitfinex","BTCUSD",1673722367554,0.17608783,20744.0,20742.0,0.482111]
["bitfinex","BTCUSD",1673722367811,0.27408783,20744.0,20742.0,0.484111]
["bitfinex","BTCUSD",1673722368298,0.27402123,20744.0,20742.0,0.73326723]
["bitfinex","BTCUSD",1673722376683,0.098,20744.0,20742.0,0.484111]
["bitfinex","BTCUSD",1673722376954,0.098,20744.0,20743.0,0.023732]
["bitfinex","BTCUSD",1673722377234,0.098,20744.0,20743.0,0.323732]
["bitfinex","BTCUSD",1673722377511,0.098,20744.0,20743.0,1.287912]
["bitfinex","BTCUSD",1673722377712,0.098,20744.0,20743.0,1.387912]
["bitfinex","BTCUSD",1673722378251,0.098,20744.0,20743.0,1.287912]
["bitfinex","BTCUSD",1673722378816,0.04417114,20746.0,20743.0,1.287912]
["bitfinex","BTCUSD",1673722378975,0.014,20744.0,20743.0,1.29018]
["bitfinex","BTCUSD",1673722379307,0.04417114,20746.0,20743.0,1.287908]
["bitfinex","BTCUSD",1673722379534,0.014,20744.0,20743.0,1.93022175]
["bitfinex","BTCUSD",1673722379777,0.014,20744.0,20743.0,2.06943842]
["bitfinex","BTCUSD",1673722382013,0.014,20744.0,20743.0,2.32240918]
["bitfinex","BTCUSD",1673722382234,0.014,20744.0,20743.0,2.39801554]
["bitfinex","BTCUSD",1673722382751,0.014,20744.0,20743.0,2.68823104]
["bitfinex","BTCUSD",1673722383010,0.014,20744.0,20743.0,2.68283586]
["bitfinex","BTCUSD",1673722383259,0.014,20744.0,20743.0,2.46636429]
["bitfinex","BTCUSD",1673722383762,0.014,20744.0,20743.0,2.32205222]
["bitfinex","BTCUSD",1673722384004,0.014,20744.0,20743.0,2.18154397]
["bitfinex","BTCUSD",1673722384243,0.014,20744.0,20743.0,2.44277919]
["bitfinex","BTCUSD",1673722385770,0.20472595,20744.0,20743.0,1.99846712]
["bitfinex","BTCUSD",1673722386029,0.20472595,20744.0,20743.0,1.51637712]
["bitfinex","BTCUSD",1673722386274,0.014,20744.0,20743.0,1.51637712]
["bitfinex","BTCUSD",1673722386782,0.014,20744.0,20743.0,1.49264912]
["bitfinex","BTCUSD",1673722387315,0.014,20744.0,20743.0,0.88143077]
["bitfinex","BTCUSD",1673722388077,0.014,20744.0,20743.0,0.13810555]
["bitfinex","BTCUSD",1673722388078,0.19475161,20744.0,20743.0,0.13810555]
["bitfinex","BTCUSD",1673722392571,0.014,20744.0,20743.0,0.13810555]
["bitfinex","BTCUSD",1673722393129,0.014,20744.0,20743.0,0.3996786]
["bitfinex","BTCUSD",1673722399526,0.014,20744.0,20743.0,0.4234096]
["bitfinex","BTCUSD",1673722399786,0.014,20744.0,20743.0,0.3996786]
["bitfinex","BTCUSD",1673722400920,0.014,20744.0,20743.0,0.8817686]
["bitfinex","BTCUSD",1673722402386,0.014,20744.0,20743.0,0.9054996]
["bitfinex","BTCUSD",1673722403922,0.014,20744.0,20743.0,0.8817686]
["bitfinex","BTCUSD",1673722404672,0.014,20744.0,20743.0,0.3996786]
["bitfinex","BTCUSD",1673722405166,0.014,20744.0,20743.0,0.8817686]
["bitfinex","BTCUSD",1673722406146,0.014,20744.0,20743.0,0.3996786]
["bitfinex","BTCUSD",1673722410725,0.014,20744.0,20743.0,0.13810555]
["bitfinex","BTCUSD",1673722410954,0.05279208,20744.0,20743.0,0.13810555]
["bitfinex","BTCUSD",1673722411205,0.23965669,20744.0,20743.0,0.13810555]
["bitfinex","BTCUSD",1673722416264,0.23965669,20744.0,20743.0,0.13710555]
["bitfinex","BTCUSD",1673722418234,0.38393483,20744.0,20743.0,0.13710555]
["bitfinex","BTCUSD",1673722418752,0.23965669,20744.0,20743.0,0.13710555]
["bitfinex","BTCUSD",1673722420992,0.05279208,20744.0,20743.0,0.13710555]
["bitfinex","BTCUSD",1673722421246,0.05279208,20744.0,20743.0,0.43710555]
["bitfinex","BTCUSD",1673722421501,0.05279208,20744.0,20743.0,0.89573196]
["bitfinex","BTCUSD",1673722421747,0.05279208,20744.0,20743.0,1.785362]
["bitfinex","BTCUSD",1673722422209,0.05279208,20744.0,20743.0,1.8932418]
["bitfinex","BTCUSD",1673722422462,0.05279208,20744.0,20743.0,2.18728863]
["bitfinex","BTCUSD",1673722422708,0.05279208,20744.0,20743.0,1.74910362]
["bitfinex","BTCUSD",1673722422962,0.05279208,20744.0,20743.0,2.03737998]
["bitfinex","BTCUSD",1673722423750,0.05279208,20744.0,20743.0,1.74910362]
["bitfinex","BTCUSD",1673722424059,0.05279208,20744.0,20743.0,2.03737998]
["bitfinex","BTCUSD",1673722427417,0.05279208,20744.0,20743.0,2.30478178]
["bitfinex","BTCUSD",1673722427664,0.05279208,20744.0,20743.0,1.74910362]
["bitfinex","BTCUSD",1673722427925,0.05279208,20744.0,20743.0,2.01132213]
["bitfinex","BTCUSD",1673722428266,0.05279208,20744.0,20743.0,2.11651218]
["bitfinex","BTCUSD",1673722428717,0.05279208,20744.0,20743.0,2.17190085]
["bitfinex","BTCUSD",1673722430461,0.05279208,20744.0,20743.0,2.0667108]
["bitfinex","BTCUSD",1673722430722,0.05279208,20744.0,20743.0,1.85050353]
["bitfinex","BTCUSD",1673722430947,0.05279208,20744.0,20743.0,2.17211782]
["bitfinex","BTCUSD",1673722431220,0.05279208,20744.0,20743.0,1.85050353]
["bitfinex","BTCUSD",1673722432006,0.05279208,20744.0,20743.0,1.55050353]
["bitfinex","BTCUSD",1673722432218,0.05279208,20744.0,20743.0,1.4065641]
["bitfinex","BTCUSD",1673722432465,0.05279208,20744.0,20743.0,1.3828331]
["bitfinex","BTCUSD",1673722433443,0.05279208,20744.0,20743.0,0.9007431]
["bitfinex","BTCUSD",1673722434946,0.05279208,20744.0,20743.0,0.9244741]
["bitfinex","BTCUSD",1673722435761,0.05279208,20744.0,20743.0,0.4186531]
["bitfinex","BTCUSD",1673722438954,0.05268259,20744.0,20743.0,0.4186531]
["bitfinex","BTCUSD",1673722439503,0.05268259,20744.0,20743.0,0.4423841]
["bitfinex","BTCUSD",1673722439709,0.05268259,20744.0,20743.0,0.4186531]
["bitfinex","BTCUSD",1673722439963,0.05268259,20744.0,20743.0,0.4423841]
["bitfinex","BTCUSD",1673722440204,0.05268259,20744.0,20743.0,0.4186531]
["bitfinex","BTCUSD",1673722440453,0.05268259,20744.0,20743.0,0.4423841]
["bitfinex","BTCUSD",1673722441253,0.05268259,20744.0,20743.0,0.9244741]
["bitfinex","BTCUSD",1673722441989,0.05268259,20744.0,20743.0,0.9007431]
["bitfinex","BTCUSD",1673722443712,0.05268259,20744.0,20743.0,0.9244741]
["bitfinex","BTCUSD",1673722443959,0.05268259,20744.0,20743.0,0.9007431]
["bitfinex","BTCUSD",1673722444673,0.05268259,20744.0,20743.0,0.4186531]
["bitfinex","BTCUSD",1673722447066,0.05268259,20744.0,20743.0,0.9244741]
["bitfinex","BTCUSD",1673722447821,0.05268259,20744.0,20743.0,0.9007431]
["bitfinex","BTCUSD",1673722448068,0.05268259,20744.0,20743.0,0.9244741]
["bitfinex","BTCUSD",1673722448582,0.05268259,20744.0,20743.0,0.9007431]
["bitfinex","BTCUSD",1673722450557,0.05268259,20744.0,20743.0,0.4186531]
["bitfinex","BTCUSD",1673722456539,0.05268259,20744.0,20743.0,0.4423841]
["bitfinex","BTCUSD",1673722456789,0.05268259,20744.0,20743.0,0.4186531]
["bitfinex","BTCUSD",1673722457022,0.05268259,20744.0,20743.0,0.4423841]
["bitfinex","BTCUSD",1673722457298,0.05268259,20744.0,20743.0,0.4186531]
["bitfinex","BTCUSD",1673722457541,0.05268259,20744.0,20743.0,0.9007431]
["bitfinex","BTCUSD",1673722457754,0.05268259,20744.0,20743.0,0.9244741]
["bitfinex","BTCUSD",1673722458361,0.05268259,20744.0,20743.0,1.06841353]
["bitfinex","BTCUSD",1673722458865,0.05268259,20744.0,20743.0,1.69591427]
["bitfinex","BTCUSD",1673722459119,0.05257076,20744.0,20743.0,2.19184271]
["bitfinex","BTCUSD",1673722459395,0.05257076,20744.0,20743.0,2.02531089]
["bitfinex","BTCUSD",1673722459595,0.05257076,20744.0,20743.0,2.45772544]
["bitfinex","BTCUSD",1673722460101,0.05257076,20744.0,20743.0,2.12531089]
["bitfinex","BTCUSD",1673722460585,0.05257076,20744.0,20743.0,2.02531089]
["bitfinex","BTCUSD",1673722460824,0.05257076,20744.0,20743.0,2.12531089]
["bitfinex","BTCUSD",1673722461071,0.01,20750.0,20744.0,0.1]
["bitfinex","BTCUSD",1673722461341,0.01,20750.0,20745.0,2.44546246]
["bitfinex","BTCUSD",1673722461576,0.01,20750.0,20748.0,1.445922]
["bitfinex","BTCUSD",1673722461831,0.01,20750.0,20749.0,0.023709]
["bitfinex","BTCUSD",1673722462062,0.01,20750.0,20749.0,0.987609]
["bitfinex","BTCUSD",1673722462320,0.015,20750.0,20749.0,0.987609]
["bitfinex","BTCUSD",1673722462558,0.01,20750.0,20749.0,0.987609]
["bitfinex","BTCUSD",1673722462794,0.125,20750.0,20749.0,0.987609]
["bitfinex","BTCUSD",1673722463307,0.125,20750.0,20749.0,1.287609]
["bitfinex","BTCUSD",1673722463797,0.01,20750.0,20749.0,1.287609]
["bitfinex","BTCUSD",1673722464028,0.126,20750.0,20749.0,1.287609]
["bitfinex","BTCUSD",1673722464494,0.137,20750.0,20749.0,1.60288208]
["bitfinex","BTCUSD",1673722464986,0.021,20750.0,20749.0,1.60288208]
["bitfinex","BTCUSD",1673722465222,0.021,20750.0,20749.0,1.53588208]
["bitfinex","BTCUSD",1673722465223,0.01,20750.0,20749.0,1.53588208]
["bitfinex","BTCUSD",1673722466527,0.021,20750.0,20749.0,1.60288208]
["bitfinex","BTCUSD",1673722466762,0.01,20750.0,20749.0,1.53588208]
["bitfinex","BTCUSD",1673722466996,0.021,20750.0,20749.0,1.60288208]
["bitfinex","BTCUSD",1673722467481,0.032,20750.0,20749.0,1.66988208]
["bitfinex","BTCUSD",1673722467981,0.032,20750.0,20749.0,1.421609]
["bitfinex","BTCUSD",1673722468957,0.032,20750.0,20749.0,1.70590868]
["bitfinex","BTCUSD",1673722469185,0.01,20750.0,20749.0,1.57190868]
["bitfinex","BTCUSD",1673722469421,0.01,20750.0,20749.0,1.287609]
["bitfinex","BTCUSD",1673722469659,0.01,20750.0,20749.0,1.51408543]
["bitfinex","BTCUSD",1673722469900,0.01,20750.0,20749.0,1.287609]
["bitfinex","BTCUSD",1673722470149,0.021,20750.0,20749.0,1.354609]
["bitfinex","BTCUSD",1673722470393,0.021,20750.0,20749.0,1.287609]
["bitfinex","BTCUSD",1673722470642,0.032,20750.0,20749.0,1.354609]
["bitfinex","BTCUSD",1673722471160,0.01,20750.0,20749.0,1.287609]
["bitfinex","BTCUSD",1673722471403,0.021,20750.0,20749.0,1.354609]
["bitfinex","BTCUSD",1673722472622,0.01,20750.0,20749.0,1.287609]
["bitfinex","BTCUSD",1673722472870,0.021,20750.0,20749.0,1.387609]
["bitfinex","BTCUSD",1673722473154,0.01,20750.0,20749.0,1.287609]
["bitfinex","BTCUSD",1673722473412,0.0208002,20750.0,20749.0,1.354609]
["bitfinex","BTCUSD",1673722473665,0.0208002,20750.0,20749.0,1.29752543]
["bitfinex","BTCUSD",1673722475417,0.0208002,20750.0,20749.0,1.29752243]
["bitfinex","BTCUSD",1673722477155,0.0208002,20750.0,20749.0,0.81557243]
["bitfinex","BTCUSD",1673722477421,0.0208002,20750.0,20749.0,0.54895]
["bitfinex","BTCUSD",1673722477668,0.24077702,20750.0,20749.0,0.54895]
["bitfinex","BTCUSD",1673722478411,0.24077702,20750.0,20749.0,0.067]
["bitfinex","BTCUSD",1673722478653,0.56089702,20750.0,20749.0,0.067]
["bitfinex","BTCUSD",1673722479161,0.54989702,20750.0,20745.0,0.73438978]
["bitfinex","BTCUSD",1673722479399,0.54989702,20750.0,20746.0,0.21580123]
["bitfinex","BTCUSD",1673722479400,0.19072595,20749.0,20746.0,0.21580123]
["bitfinex","BTCUSD",1673722479885,0.82071202,20750.0,20749.0,0.006]
["bitfinex","BTCUSD",1673722480127,0.4917352,20750.0,20745.0,0.482028]
["bitfinex","BTCUSD",1673722480377,0.012,20749.0,20746.0,0.061]
["bitfinex","BTCUSD",1673722481391,1.16440715,20750.0,20745.0,0.482028]
["bitfinex","BTCUSD",1673722481392,1.16441615,20750.0,20745.0,0.482028]
["bitfinex","BTCUSD",1673722482138,0.012,20749.0,20746.0,0.06]
["bitfinex","BTCUSD",1673722482883,0.234887,20748.0,20746.0,0.06]
["bitfinex","BTCUSD",1673722483368,0.234887,20748.0,20745.0,0.74421351]
["bitfinex","BTCUSD",1673722483853,0.68247215,20750.0,20745.0,0.74421351]
["bitfinex","BTCUSD",1673722483854,0.68247215,20750.0,20746.0,0.23484232]
["bitfinex","BTCUSD",1673722484117,0.0098002,20750.0,20747.0,1.58537104]
["bitfinex","BTCUSD",1673722484363,0.0098002,20750.0,20747.0,1.56165704]
["bitfinex","BTCUSD",1673722484828,0.0098002,20750.0,20747.0,2.61505704]
["bitfinex","BTCUSD",1673722484833,0.012,20748.0,20747.0,2.61505704]
["bitfinex","BTCUSD",1673722485107,0.0098002,20750.0,20748.0,0.1]
["bitfinex","BTCUSD",1673722485356,0.0148002,20750.0,20749.0,0.987611]
["bitfinex","BTCUSD",1673722485845,0.0148002,20750.0,20749.0,1.287611]
["bitfinex","BTCUSD",1673722486092,0.0098002,20750.0,20749.0,2.11718485]
["bitfinex","BTCUSD",1673722487088,0.0448002,20750.0,20749.0,2.11718485]
["bitfinex","BTCUSD",1673722487337,0.1538002,20750.0,20749.0,2.12318485]
["bitfinex","BTCUSD",1673722487595,0.0098002,20750.0,20749.0,2.11718485]
["bitfinex","BTCUSD",1673722487843,0.0218002,20750.0,20749.0,2.17818485]
["bitfinex","BTCUSD",1673722488123,0.0098002,20750.0,20749.0,2.11718485]
["bitfinex","BTCUSD",1673722488387,0.0218002,20750.0,20749.0,2.17818485]
["bitfinex","BTCUSD",1673722490373,0.0098002,20750.0,20749.0,2.11718485]
["bitfinex","BTCUSD",1673722490619,0.0218002,20750.0,20749.0,2.17818485]
["bitfinex","BTCUSD",1673722491822,0.0218002,20750.0,20749.0,1.87818485]
["bitfinex","BTCUSD",1673722492634,0.0218002,20750.0,20749.0,2.17818485]
["bitfinex","BTCUSD",1673722492878,0.0218002,20750.0,20749.0,1.87818485]
["bitfinex","BTCUSD",1673722493661,0.0218002,20750.0,20749.0,2.17818485]
["bitfinex","BTCUSD",1673722494308,0.0098002,20750.0,20749.0,2.11718485]
["bitfinex","BTCUSD",1673722494539,0.0218002,20750.0,20749.0,2.17818485]
["bitfinex","BTCUSD",1673722494763,0.0098002,20750.0,20749.0,2.04279851]
["bitfinex","BTCUSD",1673722494965,0.02173678,20750.0,20749.0,2.10379851]
["bitfinex","BTCUSD",1673722495711,0.00973678,20750.0,20749.0,1.89882935]
["bitfinex","BTCUSD",1673722495963,0.02173678,20750.0,20749.0,2.31975224]
["bitfinex","BTCUSD",1673722496204,0.00973678,20750.0,20749.0,2.04279851]
["bitfinex","BTCUSD",1673722496427,0.02173678,20750.0,20749.0,2.10379851]
["bitfinex","BTCUSD",1673722496643,0.00973678,20750.0,20749.0,2.04279851]
["bitfinex","BTCUSD",1673722496851,0.00973678,20750.0,20749.0,2.31975224]
["bitfinex","BTCUSD",1673722497117,0.02173678,20750.0,20749.0,2.31975224]
["bitfinex","BTCUSD",1673722497399,0.02173678,20750.0,20749.0,2.33364934]
["bitfinex","BTCUSD",1673722497658,0.02173678,20750.0,20749.0,2.33355054]
["bitfinex","BTCUSD",1673722498130,0.02173678,20750.0,20749.0,2.6465845]
["bitfinex","BTCUSD",1673722498886,0.02173678,20750.0,20749.0,2.54943667]
["bitfinex","BTCUSD",1673722499637,0.02173678,20750.0,20749.0,2.33348294]
["bitfinex","BTCUSD",1673722499940,0.02173678,20750.0,20749.0,2.41646559]
["bitfinex","BTCUSD",1673722500142,0.02173678,20750.0,20749.0,2.62777161]
["bitfinex","BTCUSD",1673722500396,0.02173678,20750.0,20749.0,2.56050234]
["bitfinex","BTCUSD",1673722500640,0.02173678,20750.0,20749.0,2.82656847]
["bitfinex","BTCUSD",1673722500885,0.02173678,20750.0,20749.0,2.27256403]
["bitfinex","BTCUSD",1673722501136,0.02173678,20750.0,20749.0,2.84715645]
["bitfinex","BTCUSD",1673722501377,0.02173678,20750.0,20749.0,2.55921814]
["bitfinex","BTCUSD",1673722501879,0.02173678,20750.0,20749.0,2.55852614]
["bitfinex","BTCUSD",1673722502538,0.02173678,20750.0,20749.0,2.70238424]
["bitfinex","BTCUSD",1673722502921,0.02173678,20750.0,20749.0,2.55852614]
["bitfinex","BTCUSD",1673722503361,0.02173678,20750.0,20749.0,2.30551861]
["bitfinex","BTCUSD",1673722503568,0.02173678,20750.0,20749.0,1.94569266]
["bitfinex","BTCUSD",1673722504057,0.02173678,20750.0,20749.0,1.15416835]
["bitfinex","BTCUSD",1673722504283,0.24333282,20750.0,20749.0,0.67221835]
["bitfinex","BTCUSD",1673722504948,0.24333282,20750.0,20749.0,0.061]
["bitfinex","BTCUSD",1673722507225,0.02173678,20750.0,20749.0,0.061]
["bitfinex","BTCUSD",1673722507872,0.02173678,20750.0,20749.0,0.30844632]
["bitfinex","BTCUSD",1673722518086,0.02173678,20750.0,20749.0,0.061]
["bitfinex","BTCUSD",1673722521046,0.02173678,20750.0,20749.0,0.051]
["bitfinex","BTCUSD",1673722525112,0.3340919,20750.0,20749.0,0.041]
["bitfinex","BTCUSD",1673722525336,0.87063111,20750.0,20749.0,0.041]
["bitfinex","BTCUSD",1673722525869,0.85863111,20750.0,20746.0,1.45670994]
["bitfinex","BTCUSD",1673722526099,1.21716206,20750.0,20746.0,0.83083672]
["bitfinex","BTCUSD",1673722526345,0.14427814,20748.0,20746.0,0.61121835]
["bitfinex","BTCUSD",1673722526591,0.46440014,20747.0,20746.0,0.61121835]
["bitfinex","BTCUSD",1673722526826,0.802119,20747.0,20744.0,0.28531545]
["bitfinex","BTCUSD",1673722527068,0.18807,20746.0,20744.0,0.28531545]
["bitfinex","BTCUSD",1673722527322,0.481997,20747.0,20744.0,0.28531545]
["bitfinex","BTCUSD",1673722527543,0.977011,20747.0,20746.0,0.036]
["bitfinex","BTCUSD",1673722528026,1.50055884,20747.0,20746.0,0.036]
["bitfinex","BTCUSD",1673722528493,1.60833794,20747.0,20746.0,0.036]
["bitfinex","BTCUSD",1673722528959,1.60833794,20747.0,20742.0,0.44233673]
["bitfinex","BTCUSD",1673722528960,1.59533794,20747.0,20742.0,0.44233673]
["bitfinex","BTCUSD",1673722529192,0.20372595,20746.0,20744.0,0.036]
["bitfinex","BTCUSD",1673722529424,1.1309378,20747.0,20742.0,0.78057651]
["bitfinex","BTCUSD",1673722529661,1.43966375,20747.0,20746.0,0.004]
["bitfinex","BTCUSD",1673722529908,1.1309378,20747.0,20742.0,0.78057651]
["bitfinex","BTCUSD",1673722530142,1.1309378,20747.0,20744.0,0.035]
["bitfinex","BTCUSD",1673722530143,0.320122,20746.0,20744.0,0.035]
["bitfinex","BTCUSD",1673722530444,0.22389863,20746.0,20743.0,0.27567707]
["bitfinex","BTCUSD",1673722530669,0.19342999,20745.0,20743.0,0.27567707]
["bitfinex","BTCUSD",1673722531378,2.313964,20748.0,20743.0,0.75776307]
["bitfinex","BTCUSD",1673722531622,0.18888226,20747.0,20743.0,0.75776307]
["bitfinex","BTCUSD",1673722531860,0.006,20746.0,20744.0,0.035]
["bitfinex","BTCUSD",1673722532103,0.17262064,20745.0,20743.0,0.75776307]
["bitfinex","BTCUSD",1673722532343,0.18562064,20745.0,20743.0,0.31167707]
["bitfinex","BTCUSD",1673722532779,0.17262064,20745.0,20743.0,0.27567707]
["bitfinex","BTCUSD",1673722533049,0.006,20746.0,20744.0,0.035]
["bitfinex","BTCUSD",1673722533519,0.013,20745.0,20744.0,0.035]
["bitfinex","BTCUSD",1673722534740,0.21861518,20746.0,20743.0,0.79375907]
["bitfinex","BTCUSD",1673722534741,0.21261518,20746.0,20743.0,0.75775907]
["bitfinex","BTCUSD",1673722535735,0.006,20745.0,20744.0,0.035]
["bitfinex","BTCUSD",1673722535966,0.006,20745.0,20743.0,0.75775907]
["bitfinex","BTCUSD",1673722536208,0.006,20745.0,20743.0,0.27567707]
["bitfinex","BTCUSD",1673722536447,0.006,20745.0,20743.0,0.31167707]
["bitfinex","BTCUSD",1673722536674,0.22561518,20746.0,20743.0,0.31167707]
["bitfinex","BTCUSD",1673722536892,0.006,20745.0,20744.0,0.035]
["bitfinex","BTCUSD",1673722537734,0.21261518,20746.0,20744.0,0.26095193]
["bitfinex","BTCUSD",1673722538344,0.21261518,20746.0,20743.0,0.29127599]
["bitfinex","BTCUSD",1673722538593,0.006,20745.0,20744.0,0.035]
["bitfinex","BTCUSD",1673722539041,0.006,20745.0,20743.0,0.29127599]
["bitfinex","BTCUSD",1673722539259,0.006,20745.0,20744.0,0.035]
["bitfinex","BTCUSD",1673722539517,0.21861518,20746.0,20744.0,0.035]
["bitfinex","BTCUSD",1673722539752,0.006,20745.0,20744.0,0.07]
["bitfinex","BTCUSD",1673722540794,0.21261518,20746.0,20743.0,0.29127599]
["bitfinex","BTCUSD",1673722541136,0.21261518,20746.0,20743.0,0.2912076]
["bitfinex","BTCUSD",1673722542520,0.22561518,20746.0,20743.0,0.3272076]
["bitfinex","BTCUSD",1673722543771,0.22561518,20746.0,20744.0,0.26533508]
["bitfinex","BTCUSD",1673722544785,0.21261518,20746.0,20744.0,0.26533508]
["bitfinex","BTCUSD",1673722545033,0.21861518,20746.0,20744.0,0.30033508]
["bitfinex","BTCUSD",1673722547245,0.006,20746.0,20744.0,0.30033508]
["bitfinex","BTCUSD",1673722549203,0.006,20746.0,20745.0,0.24635928]
["bitfinex","BTCUSD",1673722549488,0.006,20746.0,20744.0,0.035]
["bitfinex","BTCUSD",1673722549734,0.18700944,20745.0,20744.0,0.035]
["bitfinex","BTCUSD",1673722550732,0.18700944,20745.0,20743.0,0.78322388]
["bitfinex","BTCUSD",1673722550988,0.19300944,20745.0,20744.0,0.035]
["bitfinex","BTCUSD",1673722551739,0.006,20745.0,20744.0,0.035]
["bitfinex","BTCUSD",1673722553256,0.98254296,20745.0,20742.0,0.0495385]
["bitfinex","BTCUSD",1673722553503,0.38516347,20744.0,20742.0,0.0495385]
["bitfinex","BTCUSD",1673722553747,0.67917147,20744.0,20742.0,0.0495385]
["bitfinex","BTCUSD",1673722553987,0.67917147,20744.0,20741.0,0.83008258]
["bitfinex","BTCUSD",1673722554231,0.20297578,20743.0,20741.0,0.83008258]
["bitfinex","BTCUSD",1673722554483,0.20297578,20743.0,20741.0,0.21886423]
["bitfinex","BTCUSD",1673722554736,0.68506778,20743.0,20741.0,0.21886423]
["bitfinex","BTCUSD",1673722555249,0.68506778,20743.0,20740.0,0.00827506]
["bitfinex","BTCUSD",1673722555490,0.70106778,20743.0,20741.0,0.005]
["bitfinex","BTCUSD",1673722556275,1.16715778,20743.0,20740.0,0.00827506]
["bitfinex","BTCUSD",1673722556516,1.36388373,20743.0,20740.0,0.00827506]
["bitfinex","BTCUSD",1673722556776,0.17532918,20742.0,20740.0,0.00827506]
["bitfinex","BTCUSD",1673722557069,0.65745218,20742.0,20741.0,0.001]
["bitfinex","BTCUSD",1673722557328,0.65745218,20742.0,20740.0,0.00827506]
["bitfinex","BTCUSD",1673722557832,0.65745218,20742.0,20740.0,0.00927506]
["bitfinex","BTCUSD",1673722558039,0.65745218,20742.0,20740.0,0.00827506]
["bitfinex","BTCUSD",1673722558304,0.72245218,20742.0,20741.0,0.001]
["bitfinex","BTCUSD",1673722558909,0.65745218,20742.0,20740.0,0.00827506]
["bitfinex","BTCUSD",1673722559141,0.72245218,20742.0,20740.0,0.00927506]
["bitfinex","BTCUSD",1673722559382,0.21907307,20741.0,20740.0,0.00827506]
["bitfinex","BTCUSD",1673722560101,0.547123,20742.0,20740.0,0.26312657]
["bitfinex","BTCUSD",1673722560335,1.0,20743.0,20741.0,0.26803102]
["bitfinex","BTCUSD",1673722560830,1.19936058,20743.0,20741.0,0.26803102]
["bitfinex","BTCUSD",1673722561068,0.19936058,20743.0,20741.0,0.26803102]
["bitfinex","BTCUSD",1673722561553,0.19910258,20743.0,20741.0,0.26803102]
["bitfinex","BTCUSD",1673722561817,0.065,20742.0,20741.0,0.26803102]
["bitfinex","BTCUSD",1673722562300,0.065,20742.0,20741.0,0.001]
["bitfinex","BTCUSD",1673722562779,0.19910258,20743.0,20740.0,0.22984497]
["bitfinex","BTCUSD",1673722563037,0.134,20742.0,20741.0,0.001]
["bitfinex","BTCUSD",1673722563266,0.134,20742.0,20741.0,0.560126]
["bitfinex","BTCUSD",1673722563510,0.134,20742.0,20741.0,1.30637627]
["bitfinex","BTCUSD",1673722563747,0.134,20742.0,20741.0,1.365205]
["bitfinex","BTCUSD",1673722564212,0.134,20742.0,20741.0,1.29029745]
["bitfinex","BTCUSD",1673722564460,0.134,20742.0,20741.0,1.065205]
["bitfinex","BTCUSD",1673722564711,0.134,20742.0,20741.0,1.365205]
["bitfinex","BTCUSD",1673722564974,0.134,20742.0,20741.0,1.50907722]
["bitfinex","BTCUSD",1673722566170,0.134,20742.0,20741.0,1.72503095]
["bitfinex","BTCUSD",1673722566396,0.134,20742.0,20741.0,1.50907722]
["bitfinex","BTCUSD",1673722566617,0.134,20742.0,20741.0,1.82326807]
["bitfinex","BTCUSD",1673722566860,0.134,20742.0,20741.0,1.82326637]
["bitfinex","BTCUSD",1673722567158,0.134,20742.0,20741.0,1.67939415]
["bitfinex","BTCUSD",1673722567393,0.36287434,20747.0,20741.0,1.82255734]
["bitfinex","BTCUSD",1673722567628,0.55360029,20747.0,20742.0,1.44186527]
["bitfinex","BTCUSD",1673722567874,0.36287434,20747.0,20743.0,1.57537835]
["bitfinex","BTCUSD",1673722568659,0.014,20747.0,20744.0,0.3]
["bitfinex","BTCUSD",1673722568924,1.0,20748.0,20745.0,1.46905]
["bitfinex","BTCUSD",1673722569165,0.014,20747.0,20745.0,1.546118]
["bitfinex","BTCUSD",1673722569404,1.0,20748.0,20745.0,1.546118]
["bitfinex","BTCUSD",1673722569405,0.01983862,20749.0,20746.0,0.022927]
["bitfinex","BTCUSD",1673722569647,0.01983862,20749.0,20747.0,0.963994]
["bitfinex","BTCUSD",1673722569879,0.01983862,20749.0,20748.0,0.022922]
["bitfinex","BTCUSD",1673722570119,0.01983862,20749.0,20748.0,1.27122219]
["bitfinex","BTCUSD",1673722570365,0.01983862,20749.0,20748.0,1.57122219]
["bitfinex","BTCUSD",1673722570613,0.01983862,20749.0,20748.0,1.27122219]
["bitfinex","BTCUSD",1673722571085,0.15483862,20749.0,20748.0,0.98887]
["bitfinex","BTCUSD",1673722571343,0.15483862,20749.0,20748.0,1.28887]
["bitfinex","BTCUSD",1673722571839,0.15483862,20749.0,20748.0,1.88040054]
["bitfinex","BTCUSD",1673722572380,0.15483862,20749.0,20748.0,2.02456581]
["bitfinex","BTCUSD",1673722572619,0.15483862,20749.0,20748.0,1.88040054]
["bitfinex","BTCUSD",1673722572886,0.15483862,20749.0,20748.0,2.02456581]
["bitfinex","BTCUSD",1673722573129,0.15483862,20749.0,20748.0,1.88040054]
["bitfinex","BTCUSD",1673722573408,0.03483862,20749.0,20748.0,1.91140054]
["bitfinex","BTCUSD",1673722573636,0.03483862,20749.0,20748.0,1.87840054]
["bitfinex","BTCUSD",1673722573886,0.01983862,20749.0,20748.0,1.91140054]
["bitfinex","BTCUSD",1673722574140,0.03283862,20749.0,20748.0,1.91140054]
["bitfinex","BTCUSD",1673722574375,0.01983862,20749.0,20748.0,1.87840054]
["bitfinex","BTCUSD",1673722574635,0.01983862,20749.0,20748.0,2.02256581]
["bitfinex","BTCUSD",1673722575109,0.03283862,20749.0,20748.0,1.91140054]
["bitfinex","BTCUSD",1673722575355,0.03283862,20749.0,20748.0,1.81140054]
["bitfinex","BTCUSD",1673722575622,0.03283862,20749.0,20748.0,1.91140054]
["bitfinex","BTCUSD",1673722575912,0.01983862,20749.0,20748.0,1.87840054]
["bitfinex","BTCUSD",1673722576106,0.01983862,20749.0,20748.0,2.05556581]
["bitfinex","BTCUSD",1673722576107,0.03283862,20749.0,20748.0,2.05556581]
["bitfinex","BTCUSD",1673722577061,0.03283862,20749.0,20748.0,1.95556581]
["bitfinex","BTCUSD",1673722577303,0.03283862,20749.0,20748.0,1.60725456]
["bitfinex","BTCUSD",1673722577579,0.03283862,20749.0,20748.0,1.31987]
["bitfinex","BTCUSD",1673722578542,0.03283862,20749.0,20748.0,1.41987]
["bitfinex","BTCUSD",1673722579267,0.03283862,20749.0,20748.0,1.31987]
["bitfinex","BTCUSD",1673722580509,0.03257662,20749.0,20748.0,1.31987]
["bitfinex","BTCUSD",1673722582150,0.03257662,20749.0,20748.0,1.26525486]
["bitfinex","BTCUSD",1673722582665,0.03257662,20749.0,20748.0,0.30130686]
["bitfinex","BTCUSD",1673722582903,0.01957662,20749.0,20748.0,0.26830686]
["bitfinex","BTCUSD",1673722583142,0.03357662,20749.0,20748.0,0.30130686]
["bitfinex","BTCUSD",1673722583939,0.03357662,20749.0,20748.0,0.27838486]
["bitfinex","BTCUSD",1673722584898,0.01957662,20749.0,20748.0,0.24538486]
["bitfinex","BTCUSD",1673722585148,0.03357662,20749.0,20748.0,0.27338486]
["bitfinex","BTCUSD",1673722585390,0.03357662,20749.0,20748.0,0.24538486]
["bitfinex","BTCUSD",1673722585391,0.01957662,20749.0,20748.0,0.24538486]
["bitfinex","BTCUSD",1673722585632,0.03457662,20749.0,20748.0,0.027]
["bitfinex","BTCUSD",1673722586381,0.03457662,20749.0,20748.0,0.25183273]
["bitfinex","BTCUSD",1673722586861,0.03457662,20749.0,20748.0,0.27475173]
["bitfinex","BTCUSD",1673722587567,0.03457662,20749.0,20748.0,0.25183273]
["bitfinex","BTCUSD",1673722587815,0.03457662,20749.0,20748.0,0.22483273]
["bitfinex","BTCUSD",1673722588058,0.02557662,20749.0,20748.0,0.25175173]
["bitfinex","BTCUSD",1673722588532,0.02557662,20749.0,20748.0,0.55175173]
["bitfinex","BTCUSD",1673722588780,0.01957662,20749.0,20748.0,0.24775173]
["bitfinex","BTCUSD",1673722589483,0.02557662,20749.0,20748.0,0.24775173]
["bitfinex","BTCUSD",1673722589718,0.01957662,20749.0,20748.0,0.22483273]
["bitfinex","BTCUSD",1673722590433,0.01957662,20749.0,20748.0,0.25483273]
["bitfinex","BTCUSD",1673722590671,0.01957662,20749.0,20748.0,0.22483273]
["bitfinex","BTCUSD",1673722590941,0.0282709,20749.0,20748.0,0.22483273]
["bitfinex","BTCUSD",1673722591216,0.0342709,20749.0,20748.0,0.22483273]
["bitfinex","BTCUSD",1673722591618,0.0492709,20749.0,20748.0,0.25483273]
["bitfinex","BTCUSD",1673722592030,0.0282709,20749.0,20748.0,0.22883273]
["bitfinex","BTCUSD",1673722592278,0.0342709,20749.0,20748.0,0.22483273]
["bitfinex","BTCUSD",1673722592582,0.0282709,20749.0,20748.0,0.22483273]
["bitfinex","BTCUSD",1673722592837,0.0432709,20749.0,20748.0,0.25483273]
["bitfinex","BTCUSD",1673722593786,0.0282709,20749.0,20748.0,0.22483273]
["bitfinex","BTCUSD",1673722593995,0.0342709,20749.0,20748.0,0.22883273]
["bitfinex","BTCUSD",1673722594244,0.0282709,20749.0,20748.0,0.22483273]
["bitfinex","BTCUSD",1673722594494,0.0432709,20749.0,20748.0,0.20983273]
["bitfinex","BTCUSD",1673722594748,0.0282709,20749.0,20748.0,0.17983273]
["bitfinex","BTCUSD",1673722594999,0.0342709,20749.0,20748.0,0.18383273]
["bitfinex","BTCUSD",1673722595238,0.0282709,20749.0,20748.0,0.17983273]
["bitfinex","BTCUSD",1673722595482,0.0432709,20749.0,20748.0,0.20983273]
["bitfinex","BTCUSD",1673722595738,0.0282709,20749.0,20748.0,0.17983273]
["bitfinex","BTCUSD",1673722596763,0.0342709,20749.0,20748.0,0.18383273]
["bitfinex","BTCUSD",1673722604315,0.0342709,20749.0,20748.0,0.20675173]
["bitfinex","BTCUSD",1673722607098,0.0342709,20749.0,20748.0,0.18383273]
["bitfinex","BTCUSD",1673722607357,0.0342709,20749.0,20748.0,0.20675173]
["bitfinex","BTCUSD",1673722607857,0.0342709,20749.0,20748.0,0.18383273]
["bitfinex","BTCUSD",1673722609319,0.0342709,20749.0,20748.0,0.20675173]
["bitfinex","BTCUSD",1673722609583,0.0342709,20749.0,20748.0,0.18383273]
["bitfinex","BTCUSD",1673722609827,0.0342709,20749.0,20748.0,0.20675173]
["bitfinex","BTCUSD",1673722610838,0.0342709,20749.0,20748.0,0.18383273]
["bitfinex","BTCUSD",1673722613614,0.0342709,20749.0,20748.0,0.20675173]
["bitfinex","BTCUSD",1673722614132,0.0342709,20749.0,20748.0,0.50675173]
["bitfinex","BTCUSD",1673722614385,0.0342709,20749.0,20748.0,0.20675173]
["bitfinex","BTCUSD",1673722615151,0.04400768,20749.0,20748.0,0.18383273]
["bitfinex","BTCUSD",1673722615410,0.04400768,20749.0,20748.0,0.20675173]
["bitfinex","BTCUSD",1673722615663,0.04390642,20749.0,20748.0,0.18383273]
["bitfinex","BTCUSD",1673722615916,0.04390642,20749.0,20748.0,0.20675173]
["bitfinex","BTCUSD",1673722616427,0.04390642,20749.0,20748.0,0.18383273]
["bitfinex","BTCUSD",1673722616678,0.04390642,20749.0,20748.0,0.20675173]
["bitfinex","BTCUSD",1673722617214,0.04390642,20749.0,20748.0,0.832891]
["bitfinex","BTCUSD",1673722619255,0.04390642,20749.0,20748.0,1.132891]
["bitfinex","BTCUSD",1673722620765,0.04390642,20749.0,20748.0,1.34884473]
["bitfinex","BTCUSD",1673722621283,0.04390642,20749.0,20748.0,1.29270568]
["bitfinex","BTCUSD",1673722621597,0.04390642,20749.0,20748.0,1.77467968]
["bitfinex","BTCUSD",1673722621855,0.04390642,20749.0,20748.0,2.06261799]
["bitfinex","BTCUSD",1673722622087,0.04390642,20749.0,20748.0,1.91881364]
["bitfinex","BTCUSD",1673722623612,0.04390642,20749.0,20748.0,1.77467968]
["bitfinex","BTCUSD",1673722623873,0.04390642,20749.0,20748.0,1.91880059]
["bitfinex","BTCUSD",1673722625934,0.04390642,20749.0,20748.0,1.83077437]
["bitfinex","BTCUSD",1673722626193,0.04390642,20749.0,20748.0,0.83284664]
["bitfinex","BTCUSD",1673722626454,0.04390642,20749.0,20748.0,0.18383273]
["bitfinex","BTCUSD",1673722627486,0.18818456,20749.0,20748.0,0.18383273]
["bitfinex","BTCUSD",1673722627703,0.04390642,20749.0,20748.0,0.18383273]
["bitfinex","BTCUSD",1673722632306,0.18818456,20749.0,20748.0,0.18383273]
["bitfinex","BTCUSD",1673722635344,0.04390642,20749.0,20748.0,0.18383273]
["bitfinex","BTCUSD",1673722639869,0.50944603,20749.0,20746.0,0.36007464]
["bitfinex","BTCUSD",1673722640125,0.50944603,20749.0,20745.0,0.28793831]
["bitfinex","BTCUSD",1673722640126,0.1444893,20747.0,20745.0,0.35507464]
["bitfinex","BTCUSD",1673722640383,0.40480395,20746.0,20744.0,0.049259]
["bitfinex","BTCUSD",1673722640654,0.320122,20745.0,20744.0,0.049259]
["bitfinex","BTCUSD",1673722640912,0.802165,20745.0,20742.0,0.29094802]
["bitfinex","BTCUSD",1673722641136,0.18807,20744.0,20742.0,0.29094802]
["bitfinex","BTCUSD",1673722641387,0.320122,20743.0,20742.0,0.29094802]
["bitfinex","BTCUSD",1673722641921,0.482078,20744.0,20742.0,0.29094802]
["bitfinex","BTCUSD",1673722642417,0.964145,20744.0,20743.0,0.22787043]
["bitfinex","BTCUSD",1673722642665,1.284267,20744.0,20740.0,1.23975873]
["bitfinex","BTCUSD",1673722642913,1.15487095,20744.0,20742.0,0.021]
["bitfinex","BTCUSD",1673722643153,0.964145,20744.0,20742.0,0.021]
["bitfinex","BTCUSD",1673722643402,0.974145,20744.0,20742.0,0.042]
["bitfinex","BTCUSD",1673722643651,1.17665549,20744.0,20741.0,0.2342142]
["bitfinex","BTCUSD",1673722644648,1.18665549,20744.0,20742.0,0.021]
["bitfinex","BTCUSD",1673722644898,1.17665549,20744.0,20741.0,0.2342142]
["bitfinex","BTCUSD",1673722645616,0.23829206,20743.0,20741.0,0.2342142]
["bitfinex","BTCUSD",1673722645861,0.72038406,20743.0,20741.0,0.2552142]
["bitfinex","BTCUSD",1673722646105,0.72038406,20743.0,20741.0,0.2342142]
["bitfinex","BTCUSD",1673722646359,0.72038406,20743.0,20741.0,0.021]
["bitfinex","BTCUSD",1673722646625,0.72038406,20743.0,20740.0,1.34711675]
["bitfinex","BTCUSD",1673722646887,0.72038406,20743.0,20741.0,0.021]
["bitfinex","BTCUSD",1673722647133,0.73538406,20743.0,20741.0,0.021]
["bitfinex","BTCUSD",1673722647389,1.21747406,20743.0,20741.0,0.021]
["bitfinex","BTCUSD",1673722647640,0.320122,20742.0,20741.0,0.021]
["bitfinex","BTCUSD",1673722647890,1.21749506,20743.0,20741.0,0.021]
["bitfinex","BTCUSD",1673722648142,0.24888098,20742.0,20741.0,0.021]
["bitfinex","BTCUSD",1673722648641,0.24888098,20742.0,20740.0,0.25975399]
["bitfinex","BTCUSD",1673722649590,0.25388098,20742.0,20741.0,0.004]
["bitfinex","BTCUSD",1673722649842,0.25388098,20742.0,20740.0,0.25975399]
["bitfinex","BTCUSD",1673722650089,0.26388098,20742.0,20740.0,0.28075399]
["bitfinex","BTCUSD",1673722650592,0.015,20742.0,20741.0,0.26129135]
["bitfinex","BTCUSD",1673722651852,0.73628904,20743.0,20741.0,0.26129135]
["bitfinex","BTCUSD",1673722652107,0.005,20742.0,20741.0,0.26529135]
["bitfinex","BTCUSD",1673722652850,0.73628904,20743.0,20741.0,0.26129135]
["bitfinex","BTCUSD",1673722653101,0.74128904,20743.0,20741.0,0.26529135]
["bitfinex","BTCUSD",1673722653350,0.74128904,20743.0,20741.0,0.26129135]
["bitfinex","BTCUSD",1673722653595,0.005,20742.0,20741.0,0.26529135]
["bitfinex","BTCUSD",1673722654588,0.73628904,20743.0,20741.0,0.26129135]
["bitfinex","BTCUSD",1673722654827,0.74128904,20743.0,20741.0,0.26129135]
["bitfinex","BTCUSD",1673722655327,0.73628904,20743.0,20741.0,0.26129135]
["bitfinex","BTCUSD",1673722655852,0.74055973,20743.0,20741.0,0.26529135]
["bitfinex","BTCUSD",1673722659300,1.09055973,20743.0,20741.0,0.26529135]
["bitfinex","BTCUSD",1673722661261,0.35,20742.0,20741.0,0.26529135]
["bitfinex","BTCUSD",1673722661953,0.35,20742.0,20741.0,0.26129135]
["bitfinex","BTCUSD",1673722662225,0.355,20742.0,20741.0,0.26529135]
["bitfinex","BTCUSD",1673722663004,1.73428341,20742.0,20741.0,0.004]
["bitfinex","BTCUSD",1673722663263,1.89714084,20742.0,20741.0,0.004]
["bitfinex","BTCUSD",1673722663728,1.639348,20742.0,20741.0,0.004]
["bitfinex","BTCUSD",1673722663975,1.86723862,20742.0,20741.0,0.004]
["bitfinex","BTCUSD",1673722666974,0.23264246,20741.0,20740.0,0.00253828]
["bitfinex","BTCUSD",1673722667230,1.38498446,20741.0,20740.0,0.00253828]
["bitfinex","BTCUSD",1673722667479,1.152342,20741.0,20740.0,0.00253828]
["bitfinex","BTCUSD",1673722667733,1.3512875,20741.0,20740.0,0.00253828]
["bitfinex","BTCUSD",1673722667977,1.40116736,20741.0,20740.0,0.00253828]
["bitfinex","BTCUSD",1673722668502,1.152342,20741.0,20740.0,0.00253828]
["bitfinex","BTCUSD",1673722668778,1.163342,20741.0,20740.0,0.01553828]
["bitfinex","BTCUSD",1673722669038,1.163342,20741.0,20740.0,0.00253828]
["bitfinex","BTCUSD",1673722669039,1.16446915,20741.0,20740.0,0.00253828]
["bitfinex","BTCUSD",1673722669293,1.96859115,20741.0,20740.0,0.00453828]
["bitfinex","BTCUSD",1673722669536,2.96859115,20741.0,20740.0,0.00453828]
["bitfinex","BTCUSD",1673722670058,3.32811115,20741.0,20740.0,0.00453828]
["bitfinex","BTCUSD",1673722670292,2.96859115,20741.0,20740.0,0.00453828]
["bitfinex","BTCUSD",1673722671994,1.484,20741.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722672245,1.134,20741.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722672735,0.134,20741.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722673703,0.73308704,20742.0,20740.0,0.28748966]
["bitfinex","BTCUSD",1673722673947,0.134,20741.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722674188,0.73308704,20742.0,20740.0,0.28748966]
["bitfinex","BTCUSD",1673722674427,0.134,20741.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722674895,0.73308704,20742.0,20740.0,0.28748966]
["bitfinex","BTCUSD",1673722674896,0.86708704,20742.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722675154,1.08308704,20742.0,20740.0,0.28748966]
["bitfinex","BTCUSD",1673722675398,1.08308704,20742.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722675647,0.134,20741.0,20740.0,0.28748966]
["bitfinex","BTCUSD",1673722675897,0.134,20741.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722676891,0.38497404,20742.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722677136,0.25097404,20742.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722677394,0.134,20741.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722677933,0.25097404,20742.0,20740.0,0.28748966]
["bitfinex","BTCUSD",1673722678174,0.38497404,20742.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722678419,0.25097404,20742.0,20740.0,0.28748966]
["bitfinex","BTCUSD",1673722678916,0.134,20741.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722679407,0.134,20741.0,20740.0,0.28748966]
["bitfinex","BTCUSD",1673722679665,0.25097404,20742.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722679876,0.38497404,20742.0,20740.0,0.28748966]
["bitfinex","BTCUSD",1673722680124,0.134,20741.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722680376,0.25097404,20742.0,20740.0,0.28748966]
["bitfinex","BTCUSD",1673722680622,0.25097404,20742.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722680866,0.38497404,20742.0,20740.0,0.28748966]
["bitfinex","BTCUSD",1673722681370,0.25097404,20742.0,20740.0,0.28748966]
["bitfinex","BTCUSD",1673722682394,0.38497404,20742.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722685811,0.134,20742.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722687554,0.38382926,20742.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722688079,0.52832509,20742.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722688329,0.87832509,20742.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722688564,0.73382926,20742.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722691054,0.73371854,20742.0,20740.0,0.28948966]
["bitfinex","BTCUSD",1673722691507,0.48388928,20742.0,20740.0,0.77164866]
["bitfinex","BTCUSD",1673722691757,0.48388928,20742.0,20741.0,0.286957]
["bitfinex","BTCUSD",1673722692247,0.13388928,20742.0,20741.0,0.286957]
["bitfinex","BTCUSD",1673722693208,0.77134338,20744.0,20741.0,0.286957]
["bitfinex","BTCUSD",1673722693464,0.135,20742.0,20741.0,0.287957]
["bitfinex","BTCUSD",1673722694309,0.77134338,20744.0,20741.0,0.286957]
["bitfinex","BTCUSD",1673722695069,0.35,20744.0,20741.0,0.769092]
["bitfinex","BTCUSD",1673722695315,0.485,20744.0,20741.0,1.39634891]
["bitfinex","BTCUSD",1673722695810,0.485,20744.0,20742.0,0.27317957]
["bitfinex","BTCUSD",1673722696301,0.135,20744.0,20742.0,1.15187957]
["bitfinex","BTCUSD",1673722697055,0.40040073,20745.0,20742.0,1.15187957]
["bitfinex","BTCUSD",1673722697330,0.136,20744.0,20742.0,1.63498757]
["bitfinex","BTCUSD",1673722698098,0.136,20744.0,20743.0,0.2844584]
["bitfinex","BTCUSD",1673722698868,0.75040073,20745.0,20742.0,1.361808]
["bitfinex","BTCUSD",1673722698869,0.26951225,20745.0,20742.0,1.361808]
["bitfinex","BTCUSD",1673722699133,0.26951225,20745.0,20743.0,1.26418]
["bitfinex","BTCUSD",1673722699382,1.21648775,20748.0,20744.0,0.122945]
["bitfinex","BTCUSD",1673722699654,1.21648775,20748.0,20744.0,0.24051442]
["bitfinex","BTCUSD",1673722699655,0.033,20745.0,20744.0,0.24051442]
["bitfinex","BTCUSD",1673722699954,0.35869428,20749.0,20744.0,2.39112835]
["bitfinex","BTCUSD",1673722700166,0.00869428,20749.0,20745.0,1.2914745]
["bitfinex","BTCUSD",1673722700422,0.00869428,20749.0,20746.0,0.022927]
["bitfinex","BTCUSD",1673722700659,0.007,20748.0,20746.0,0.96403]
["bitfinex","BTCUSD",1673722700915,0.00869428,20749.0,20747.0,0.27693848]
["bitfinex","BTCUSD",1673722701166,0.01169428,20749.0,20748.0,0.963948]
["bitfinex","BTCUSD",1673722701441,0.01169428,20749.0,20748.0,1.286868]
["bitfinex","BTCUSD",1673722701442,0.00869428,20749.0,20748.0,1.286868]
["bitfinex","BTCUSD",1673722702217,0.01169428,20749.0,20748.0,2.197768]
["bitfinex","BTCUSD",1673722702468,0.00869428,20749.0,20748.0,2.297768]
["bitfinex","BTCUSD",1673722702724,0.01069428,20749.0,20748.0,2.333768]
["bitfinex","BTCUSD",1673722702967,0.00869428,20749.0,20748.0,2.197768]
["bitfinex","BTCUSD",1673722703218,0.01169428,20749.0,20748.0,2.336768]
["bitfinex","BTCUSD",1673722703475,0.01169428,20749.0,20748.0,2.197768]
["bitfinex","BTCUSD",1673722703476,0.00869428,20749.0,20748.0,2.197768]
["bitfinex","BTCUSD",1673722703730,0.01069428,20749.0,20748.0,2.333768]
["bitfinex","BTCUSD",1673722703987,0.00869428,20749.0,20748.0,2.197768]
["bitfinex","BTCUSD",1673722704248,0.01169428,20749.0,20748.0,2.336768]
["bitfinex","BTCUSD",1673722705265,0.00869428,20749.0,20748.0,2.197768]
["bitfinex","BTCUSD",1673722705524,0.01069428,20749.0,20748.0,2.433768]
["bitfinex","BTCUSD",1673722705775,0.00869428,20749.0,20748.0,2.297768]
["bitfinex","BTCUSD",1673722706050,0.003,20749.0,20748.0,2.436768]
["bitfinex","BTCUSD",1673722706338,0.00976731,20750.0,20748.0,2.297768]
["bitfinex","BTCUSD",1673722706570,0.003,20749.0,20748.0,2.412848]
["bitfinex","BTCUSD",1673722706815,0.00976731,20750.0,20749.0,0.3]
["bitfinex","BTCUSD",1673722707069,0.00976731,20750.0,20749.0,1.3639]
["bitfinex","BTCUSD",1673722707321,0.00976731,20750.0,20749.0,1.386815]
["bitfinex","BTCUSD",1673722707845,0.00976731,20750.0,20749.0,1.286815]
["bitfinex","BTCUSD",1673722708350,0.01276731,20750.0,20749.0,1.50812304]
["bitfinex","BTCUSD",1673722708600,0.01276731,20750.0,20749.0,1.20812304]
["bitfinex","BTCUSD",1673722708601,0.00976731,20750.0,20749.0,1.20812304]
["bitfinex","BTCUSD",1673722708848,0.01276731,20750.0,20749.0,1.34712304]
["bitfinex","BTCUSD",1673722709101,0.01276731,20750.0,20749.0,1.64712304]
["bitfinex","BTCUSD",1673722709847,0.01276731,20750.0,20749.0,1.425815]
["bitfinex","BTCUSD",1673722710362,0.01276731,20750.0,20749.0,1.525815]
["bitfinex","BTCUSD",1673722710618,0.01276731,20750.0,20749.0,1.425815]
["bitfinex","BTCUSD",1673722711654,0.01276731,20750.0,20749.0,1.525815]
["bitfinex","BTCUSD",1673722711896,0.01276731,20750.0,20749.0,1.70122531]
["bitfinex","BTCUSD",1673722712377,0.01276731,20750.0,20749.0,1.7011158]
["bitfinex","BTCUSD",1673722713341,0.01270071,20750.0,20749.0,1.42570549]
["bitfinex","BTCUSD",1673722713558,0.01270071,20750.0,20749.0,1.66500983]
["bitfinex","BTCUSD",1673722714081,0.01270071,20750.0,20749.0,1.71435865]
["bitfinex","BTCUSD",1673722717374,0.01270071,20750.0,20749.0,1.42570549]
["bitfinex","BTCUSD",1673722717876,0.01270071,20750.0,20749.0,1.52570549]
["bitfinex","BTCUSD",1673722718127,0.01270071,20750.0,20749.0,1.67941225]
["bitfinex","BTCUSD",1673722718388,0.01270071,20750.0,20749.0,1.42570549]
["bitfinex","BTCUSD",1673722719150,0.01270071,20750.0,20749.0,1.52570549]
["bitfinex","BTCUSD",1673722719400,0.01270071,20750.0,20749.0,1.42570549]
["bitfinex","BTCUSD",1673722719644,0.01270071,20750.0,20749.0,1.69626838]
["bitfinex","BTCUSD",1673722720651,0.01270071,20750.0,20749.0,1.42570549]
["bitfinex","BTCUSD",1673722720910,0.01270071,20750.0,20749.0,1.65694972]
["bitfinex","BTCUSD",1673722721163,0.01270071,20750.0,20749.0,1.71941935]
["bitfinex","BTCUSD",1673722721881,0.01270071,20750.0,20749.0,1.41941935]
["bitfinex","BTCUSD",1673722722165,0.01270071,20750.0,20749.0,1.71941935]
["bitfinex","BTCUSD",1673722722939,0.00970071,20750.0,20749.0,1.58041935]
["bitfinex","BTCUSD",1673722723201,0.01270071,20750.0,20749.0,1.71941935]
["bitfinex","BTCUSD",1673722723716,0.00970071,20750.0,20749.0,1.58041935]
["bitfinex","BTCUSD",1673722724006,0.01270071,20750.0,20749.0,1.58041935]
["bitfinex","BTCUSD",1673722724217,0.01270071,20750.0,20749.0,1.71941935]
["bitfinex","BTCUSD",1673722724438,0.01570071,20750.0,20749.0,1.42570549]
["bitfinex","BTCUSD",1673722724733,0.00970071,20750.0,20749.0,1.50935549]
["bitfinex","BTCUSD",1673722724982,0.01270071,20750.0,20749.0,1.64835549]
["bitfinex","BTCUSD",1673722725494,0.01270071,20750.0,20749.0,1.34835549]
["bitfinex","BTCUSD",1673722725748,0.00970071,20750.0,20749.0,0.72740549]
["bitfinex","BTCUSD",1673722725990,0.01270071,20750.0,20749.0,0.84349049]
["bitfinex","BTCUSD",1673722726250,0.00970071,20750.0,20749.0,0.70449049]
["bitfinex","BTCUSD",1673722726499,0.00970071,20750.0,20749.0,0.84349049]
["bitfinex","BTCUSD",1673722726500,0.01270071,20750.0,20749.0,0.84349049]
["bitfinex","BTCUSD",1673722726743,0.01270071,20750.0,20749.0,0.72740549]
["bitfinex","BTCUSD",1673722726744,0.00970071,20750.0,20749.0,0.72740549]
["bitfinex","BTCUSD",1673722726997,0.00970071,20750.0,20749.0,0.86640549]
["bitfinex","BTCUSD",1673722727246,0.00970071,20750.0,20749.0,0.72740549]
["bitfinex","BTCUSD",1673722727491,0.00970071,20750.0,20749.0,0.86640549]
["bitfinex","BTCUSD",1673722727744,0.00970071,20750.0,20749.0,0.72740549]
["bitfinex","BTCUSD",1673722727745,0.01270071,20750.0,20749.0,0.72740549]
["bitfinex","BTCUSD",1673722728776,0.01570071,20750.0,20749.0,0.86640549]
["bitfinex","BTCUSD",1673722729026,0.01570071,20750.0,20749.0,0.84349049]
["bitfinex","BTCUSD",1673722730601,0.01570071,20750.0,20749.0,0.139]
["bitfinex","BTCUSD",1673722730874,0.29437126,20750.0,20749.0,0.139]
["bitfinex","BTCUSD",1673722733686,1.09642026,20750.0,20749.0,0.139]
["bitfinex","BTCUSD",1673722733951,1.57834726,20750.0,20749.0,0.139]
["bitfinex","BTCUSD",1673722734449,1.29967671,20750.0,20749.0,0.139]
["bitfinex","BTCUSD",1673722734960,1.39967671,20750.0,20749.0,0.139]
["bitfinex","BTCUSD",1673722735219,1.44335206,20750.0,20749.0,0.13892897]
["bitfinex","BTCUSD",1673722735730,1.29967671,20750.0,20749.0,0.13892897]
["bitfinex","BTCUSD",1673722736251,1.51407971,20750.0,20749.0,0.13892897]
["bitfinex","BTCUSD",1673722737008,1.50807971,20750.0,20745.0,0.76263722]
["bitfinex","BTCUSD",1673722737296,1.23195771,20750.0,20749.0,0.004]
["bitfinex","BTCUSD",1673722737798,1.55207971,20750.0,20749.0,0.004]
["bitfinex","BTCUSD",1673722738104,1.50807971,20750.0,20745.0,0.76263722]
["bitfinex","BTCUSD",1673722738304,0.18807,20749.0,20745.0,0.90163722]
["bitfinex","BTCUSD",1673722738559,1.19097571,20750.0,20745.0,0.90163722]
["bitfinex","BTCUSD",1673722738805,1.59513881,20750.0,20749.0,0.004]
["bitfinex","BTCUSD",1673722739065,1.37865106,20750.0,20749.0,0.004]
["bitfinex","BTCUSD",1673722739311,1.65177306,20750.0,20746.0,0.2711314]
["bitfinex","BTCUSD",1673722739574,0.70603071,20750.0,20746.0,0.2711314]
["bitfinex","BTCUSD",1673722739820,0.70603071,20750.0,20746.0,0.7531504]
["bitfinex","BTCUSD",1673722740077,0.22410371,20750.0,20747.0,0.31362838]
["bitfinex","BTCUSD",1673722740331,0.22410371,20750.0,20747.0,0.21362838]
["bitfinex","BTCUSD",1673722740824,0.22410371,20750.0,20748.0,0.28998887]
["bitfinex","BTCUSD",1673722741098,0.22410371,20750.0,20749.0,0.76690801]
["bitfinex","BTCUSD",1673722741099,0.00970071,20750.0,20749.0,0.76690801]
["bitfinex","BTCUSD",1673722741342,0.01270071,20750.0,20749.0,1.24885801]
["bitfinex","BTCUSD",1673722741602,0.01270071,20750.0,20749.0,1.57177301]
["bitfinex","BTCUSD",1673722741603,0.00970071,20750.0,20749.0,1.57177301]
["bitfinex","BTCUSD",1673722741869,0.01170071,20750.0,20749.0,1.27177301]
["bitfinex","BTCUSD",1673722742106,0.00970071,20750.0,20749.0,1.27177301]
["bitfinex","BTCUSD",1673722742360,0.00970071,20750.0,20749.0,1.27577301]
["bitfinex","BTCUSD",1673722742361,0.05370071,20750.0,20749.0,1.27577301]
["bitfinex","BTCUSD",1673722743684,0.05370071,20750.0,20749.0,1.57577301]
["bitfinex","BTCUSD",1673722744187,0.05370071,20750.0,20749.0,1.58298021]
["bitfinex","BTCUSD",1673722745668,0.05370071,20750.0,20749.0,1.4348048]
["bitfinex","BTCUSD",1673722745919,0.05370071,20750.0,20749.0,1.5348048]
["bitfinex","BTCUSD",1673722746662,0.05370071,20750.0,20749.0,2.18040086]
["bitfinex","BTCUSD",1673722746916,0.04833064,20750.0,20749.0,1.89246255]
["bitfinex","BTCUSD",1673722747174,0.04833064,20750.0,20749.0,1.53253966]
["bitfinex","BTCUSD",1673722747663,0.04833064,20750.0,20749.0,1.89234818]
["bitfinex","BTCUSD",1673722747913,0.04833064,20750.0,20749.0,1.53253966]
["bitfinex","BTCUSD",1673722748417,0.04833064,20750.0,20749.0,1.52853966]
["bitfinex","BTCUSD",1673722748418,0.00433064,20750.0,20749.0,1.52853966]
["bitfinex","BTCUSD",1673722748667,0.00433064,20750.0,20749.0,2.09895421]
["bitfinex","BTCUSD",1673722748668,0.00130635,20750.0,20749.0,2.09895421]
["bitfinex","BTCUSD",1673722748912,0.01033418,20751.0,20749.0,2.71871773]
["bitfinex","BTCUSD",1673722749159,0.01033418,20751.0,20749.0,2.69207807]
["bitfinex","BTCUSD",1673722749160,0.003,20750.0,20749.0,2.69207807]
["bitfinex","BTCUSD",1673722749418,0.01033418,20751.0,20749.0,2.71776254]
["bitfinex","BTCUSD",1673722749673,0.01033418,20751.0,20749.0,2.25966352]
["bitfinex","BTCUSD",1673722749674,0.003,20750.0,20749.0,2.25966352]
["bitfinex","BTCUSD",1673722749925,0.01033418,20751.0,20749.0,2.2863395]
["bitfinex","BTCUSD",1673722750187,0.01333418,20751.0,20750.0,0.90115739]
["bitfinex","BTCUSD",1673722750438,0.01094585,20753.0,20751.0,0.1]
["bitfinex","BTCUSD",1673722750692,0.01094585,20753.0,20752.0,2.29058835]
["bitfinex","BTCUSD",1673722750693,4.585e-05,20753.0,20752.0,2.29058835]
["bitfinex","BTCUSD",1673722750968,4.585e-05,20753.0,20752.0,2.85490184]
["bitfinex","BTCUSD",1673722751477,4.585e-05,20753.0,20752.0,2.49565523]
["bitfinex","BTCUSD",1673722751732,0.00304585,20753.0,20752.0,2.49565523]
["bitfinex","BTCUSD",1673722751991,0.00304585,20753.0,20752.0,2.85461469]
["bitfinex","BTCUSD",1673722751992,4.585e-05,20753.0,20752.0,2.85461469]
["bitfinex","BTCUSD",1673722752246,0.01045965,20758.0,20753.0,0.1]
["bitfinex","BTCUSD",1673722752495,0.01045965,20758.0,20754.0,2.24649875]
["bitfinex","BTCUSD",1673722752751,0.01045965,20758.0,20754.0,2.85465914]
["bitfinex","BTCUSD",1673722753026,0.01045965,20758.0,20754.0,2.71115773]
["bitfinex","BTCUSD",1673722753275,0.01045965,20758.0,20754.0,3.14174785]
["bitfinex","BTCUSD",1673722753830,0.01045965,20758.0,20754.0,2.71093862]
["bitfinex","BTCUSD",1673722754051,0.01045965,20758.0,20754.0,2.85432723]
["bitfinex","BTCUSD",1673722754556,0.01045965,20758.0,20754.0,2.84993862]
["bitfinex","BTCUSD",1673722754806,0.01045965,20758.0,20754.0,3.57793862]
["bitfinex","BTCUSD",1673722755070,0.01045965,20758.0,20754.0,4.0039987]
["bitfinex","BTCUSD",1673722755318,0.01045965,20758.0,20754.0,3.8649987]
["bitfinex","BTCUSD",1673722755568,0.01045965,20758.0,20754.0,3.86011138]
["bitfinex","BTCUSD",1673722755816,0.01045965,20758.0,20754.0,3.72111138]
["bitfinex","BTCUSD",1673722756060,7.9e-07,20755.0,20754.0,3.72111138]
["bitfinex","BTCUSD",1673722756312,7.9e-07,20755.0,20754.0,3.86011138]
["bitfinex","BTCUSD",1673722756808,7.9e-07,20755.0,20754.0,3.7168687]
["bitfinex","BTCUSD",1673722757314,7.9e-07,20755.0,20754.0,3.78892275]
["bitfinex","BTCUSD",1673722757567,7.9e-07,20755.0,20754.0,3.64992275]
["bitfinex","BTCUSD",1673722757821,7.9e-07,20755.0,20754.0,3.71656722]
["bitfinex","BTCUSD",1673722758072,7.9e-07,20755.0,20754.0,3.57756722]
["bitfinex","BTCUSD",1673722758327,0.01131091,20756.0,20754.0,3.71796526]
["bitfinex","BTCUSD",1673722758575,0.01131091,20756.0,20755.0,0.87720169]
["bitfinex","BTCUSD",1673722758829,0.01131091,20756.0,20755.0,2.01537671]
["bitfinex","BTCUSD",1673722759585,0.01045965,20758.0,20756.0,0.07426707]
["bitfinex","BTCUSD",1673722759844,0.01045965,20758.0,20757.0,0.1]
["bitfinex","BTCUSD",1673722760092,0.01045965,20758.0,20757.0,1.57211769]
["bitfinex","BTCUSD",1673722760345,0.01045965,20758.0,20757.0,1.87211769]
["bitfinex","BTCUSD",1673722760841,0.01080463,20759.0,20757.0,1.87211769]
["bitfinex","BTCUSD",1673722761100,0.01080463,20759.0,20758.0,0.48570169]
["bitfinex","BTCUSD",1673722761362,0.01080463,20759.0,20758.0,2.76726469]
["bitfinex","BTCUSD",1673722762369,0.01080463,20759.0,20758.0,2.66726469]
["bitfinex","BTCUSD",1673722763125,0.00888203,20764.0,20758.0,2.66726469]
["bitfinex","BTCUSD",1673722763368,0.00888203,20764.0,20759.0,1.32687279]
["bitfinex","BTCUSD",1673722763616,0.00888203,20764.0,20760.0,2.43530369]
["bitfinex","BTCUSD",1673722763869,0.00888203,20764.0,20761.0,0.87720169]
["bitfinex","BTCUSD",1673722764126,0.00888203,20764.0,20762.0,1.467812]
["bitfinex","BTCUSD",1673722764381,0.00888203,20764.0,20763.0,0.22416851]
["bitfinex","BTCUSD",1673722764632,0.00888203,20764.0,20763.0,1.21027951]
["bitfinex","BTCUSD",1673722764880,0.00888203,20764.0,20763.0,1.51027951]
["bitfinex","BTCUSD",1673722765129,0.00888203,20764.0,20763.0,1.286111]
["bitfinex","BTCUSD",1673722765394,0.00888203,20764.0,20763.0,2.156711]
["bitfinex","BTCUSD",1673722765904,0.00888203,20764.0,20763.0,2.43378276]
["bitfinex","BTCUSD",1673722766157,0.00888203,20764.0,20763.0,1.26318276]
["bitfinex","BTCUSD",1673722766415,0.25833963,20764.0,20763.0,1.10425]
["bitfinex","BTCUSD",1673722767193,0.25833963,20764.0,20763.0,0.141]
["bitfinex","BTCUSD",1673722767444,0.25833963,20764.0,20761.0,0.72007179]
["bitfinex","BTCUSD",1673722767715,0.44906558,20764.0,20763.0,0.142]
["bitfinex","BTCUSD",1673722767960,0.25833963,20764.0,20763.0,0.142]
["bitfinex","BTCUSD",1673722768212,0.57846163,20764.0,20763.0,0.142]
["bitfinex","BTCUSD",1673722768963,0.57846163,20764.0,20762.0,0.25361322]
["bitfinex","BTCUSD",1673722769208,0.57846163,20764.0,20760.0,0.96337]
["bitfinex","BTCUSD",1673722769209,0.18807,20763.0,20761.0,0.41752627]
["bitfinex","BTCUSD",1673722769461,0.27861391,20763.0,20761.0,0.27752627]
["bitfinex","BTCUSD",1673722769972,0.00888203,20764.0,20760.0,0.481679]
["bitfinex","BTCUSD",1673722770213,0.00888203,20764.0,20759.0,0.04898583]
["bitfinex","BTCUSD",1673722770214,0.26887168,20762.0,20759.0,0.53068483]
["bitfinex","BTCUSD",1673722770465,0.45959763,20762.0,20759.0,0.53068483]
["bitfinex","BTCUSD",1673722770710,0.26887168,20762.0,20761.0,0.106]
["bitfinex","BTCUSD",1673722770962,0.26887168,20762.0,20759.0,0.04898583]
["bitfinex","BTCUSD",1673722771214,0.26887168,20762.0,20759.0,0.04085734]
["bitfinex","BTCUSD",1673722771491,0.963271,20763.0,20759.0,0.04085734]
["bitfinex","BTCUSD",1673722771747,0.26299076,20762.0,20759.0,0.04085734]
["bitfinex","BTCUSD",1673722771995,0.26299076,20762.0,20760.0,0.106]
["bitfinex","BTCUSD",1673722772247,0.26299076,20762.0,20759.0,0.04085734]
["bitfinex","BTCUSD",1673722772504,0.26299076,20762.0,20759.0,0.14685734]
["bitfinex","BTCUSD",1673722772748,0.26299076,20762.0,20759.0,0.04085734]
["bitfinex","BTCUSD",1673722772996,0.26299076,20762.0,20759.0,0.07585734]
["bitfinex","BTCUSD",1673722773514,0.26292416,20762.0,20759.0,0.04085734]
["bitfinex","BTCUSD",1673722773776,0.26292416,20762.0,20759.0,0.07585734]
["bitfinex","BTCUSD",1673722774823,0.26292416,20762.0,20759.0,0.14685734]
["bitfinex","BTCUSD",1673722775045,0.26283975,20762.0,20759.0,0.04085734]
["bitfinex","BTCUSD",1673722775299,0.26283975,20762.0,20760.0,0.28527648]
["bitfinex","BTCUSD",1673722775568,0.35888203,20764.0,20761.0,0.481672]
["bitfinex","BTCUSD",1673722775832,0.24708149,20763.0,20761.0,0.481672]
["bitfinex","BTCUSD",1673722776602,0.24708149,20763.0,20761.0,0.963344]
["bitfinex","BTCUSD",1673722776854,0.00888203,20764.0,20761.0,0.963344]
["bitfinex","BTCUSD",1673722777352,0.00888203,20764.0,20762.0,0.23079978]
["bitfinex","BTCUSD",1673722777602,0.00888203,20764.0,20763.0,0.481625]
["bitfinex","BTCUSD",1673722777857,0.00888203,20764.0,20763.0,0.986117]
["bitfinex","BTCUSD",1673722778118,0.00888203,20764.0,20763.0,1.286117]
["bitfinex","BTCUSD",1673722779141,0.00888203,20764.0,20763.0,1.426117]
["bitfinex","BTCUSD",1673722779658,0.00888203,20764.0,20763.0,1.68153464]
["bitfinex","BTCUSD",1673722781935,0.00888203,20764.0,20763.0,1.38153464]
["bitfinex","BTCUSD",1673722783185,0.00888203,20764.0,20763.0,1.35866764]
["bitfinex","BTCUSD",1673722783706,0.00888203,20764.0,20763.0,1.21866764]
["bitfinex","BTCUSD",1673722783977,0.00888203,20764.0,20763.0,1.36066764]
["bitfinex","BTCUSD",1673722784482,0.00888203,20764.0,20763.0,1.21866764]
["bitfinex","BTCUSD",1673722784731,0.00888203,20764.0,20763.0,1.32466764]
["bitfinex","BTCUSD",1673722784987,0.00888203,20764.0,20763.0,1.21866764]
["bitfinex","BTCUSD",1673722785236,0.00888203,20764.0,20763.0,1.36066764]
["bitfinex","BTCUSD",1673722785489,0.00888203,20764.0,20760.0,0.8935]
["bitfinex","BTCUSD",1673722785748,0.19072595,20763.0,20760.0,1.66614995]
["bitfinex","BTCUSD",1673722786003,0.19072595,20763.0,20760.0,0.77264995]
["bitfinex","BTCUSD",1673722786261,0.61210571,20764.0,20761.0,0.28773213]
["bitfinex","BTCUSD",1673722786513,0.61210571,20764.0,20763.0,0.106]
["bitfinex","BTCUSD",1673722786791,0.93222771,20764.0,20763.0,0.106]
["bitfinex","BTCUSD",1673722787283,0.58222771,20764.0,20760.0,0.96335]
["bitfinex","BTCUSD",1673722787531,0.18807,20763.0,20761.0,0.14]
["bitfinex","BTCUSD",1673722787809,0.59650701,20764.0,20760.0,0.72843379]
["bitfinex","BTCUSD",1673722788060,0.40578106,20764.0,20763.0,0.106]
["bitfinex","BTCUSD",1673722788321,0.26210571,20764.0,20760.0,0.72843379]
["bitfinex","BTCUSD",1673722788579,0.320122,20763.0,20760.0,0.86843379]
["bitfinex","BTCUSD",1673722788923,0.45283166,20764.0,20760.0,0.86843379]
["bitfinex","BTCUSD",1673722788924,1.07811001,20764.0,20760.0,0.86843379]
["bitfinex","BTCUSD",1673722789081,1.10692835,20763.0,20760.0,0.14]
["bitfinex","BTCUSD",1673722789339,1.10692835,20763.0,20759.0,0.04085734]
["bitfinex","BTCUSD",1673722789340,0.320122,20762.0,20759.0,0.04085734]
["bitfinex","BTCUSD",1673722789599,0.320122,20762.0,20760.0,0.141]
["bitfinex","BTCUSD",1673722789600,0.18807,20761.0,20760.0,0.141]
["bitfinex","BTCUSD",1673722789846,0.22225299,20761.0,20759.0,0.04085734]
["bitfinex","BTCUSD",1673722790112,0.22225299,20761.0,20760.0,0.045]
["bitfinex","BTCUSD",1673722790358,0.22225299,20761.0,20758.0,0.481739]
["bitfinex","BTCUSD",1673722790607,0.22225299,20761.0,20760.0,0.045]
["bitfinex","BTCUSD",1673722790866,0.22225299,20761.0,20758.0,0.78218815]
["bitfinex","BTCUSD",1673722791113,0.22225299,20761.0,20759.0,0.045]
["bitfinex","BTCUSD",1673722791360,0.22225299,20761.0,20758.0,1.26391315]
["bitfinex","BTCUSD",1673722792633,0.22225299,20761.0,20759.0,0.126]
["bitfinex","BTCUSD",1673722793655,0.22225299,20761.0,20758.0,1.26389515]
["bitfinex","BTCUSD",1673722793901,0.22225299,20761.0,20759.0,0.126]
["bitfinex","BTCUSD",1673722794671,0.22225299,20761.0,20759.0,0.607712]
["bitfinex","BTCUSD",1673722795390,0.22225299,20761.0,20759.0,0.525712]
["bitfinex","BTCUSD",1673722796657,0.22225299,20761.0,20759.0,0.481712]
["bitfinex","BTCUSD",1673722796909,0.22225299,20761.0,20759.0,0.622712]
["bitfinex","BTCUSD",1673722798169,0.22225299,20761.0,20759.0,0.481712]
["bitfinex","BTCUSD",1673722798428,0.22225299,20761.0,20759.0,0.525712]
["bitfinex","BTCUSD",1673722799523,0.22225299,20761.0,20759.0,0.481712]
["bitfinex","BTCUSD",1673722800318,0.22225299,20761.0,20757.0,0.58315178]
["bitfinex","BTCUSD",1673722800565,0.22225299,20761.0,20758.0,0.48172]
["bitfinex","BTCUSD",1673722800566,0.41297894,20761.0,20758.0,0.48172]
["bitfinex","BTCUSD",1673722800832,0.62532135,20763.0,20758.0,0.23082377]
["bitfinex","BTCUSD",1673722800833,0.25735446,20760.0,20758.0,0.23082377]
["bitfinex","BTCUSD",1673722801094,0.25735446,20760.0,20759.0,0.044]
["bitfinex","BTCUSD",1673722801908,0.25666546,20760.0,20759.0,0.044]
["bitfinex","BTCUSD",1673722802415,0.71245503,20760.0,20759.0,0.044]
["bitfinex","BTCUSD",1673722802683,0.71245503,20760.0,20759.0,1e-08]
["bitfinex","BTCUSD",1673722802684,1.67946801,20760.0,20759.0,1e-08]
["bitfinex","BTCUSD",1673722802944,1.05409766,20760.0,20759.0,1e-08]
["bitfinex","BTCUSD",1673722803213,0.2604934,20759.0,20757.0,0.35782222]
["bitfinex","BTCUSD",1673722803515,0.35,20760.0,20757.0,0.35782222]
["bitfinex","BTCUSD",1673722803763,0.35,20760.0,20758.0,0.23479665]
["bitfinex","BTCUSD",1673722804368,0.26543302,20761.0,20758.0,0.23479665]
["bitfinex","BTCUSD",1673722804628,0.26143302,20761.0,20758.0,0.23479665]
["bitfinex","BTCUSD",1673722804897,0.003,20760.0,20758.0,0.37379665]
["bitfinex","BTCUSD",1673722805416,0.26143302,20761.0,20758.0,0.23479665]
["bitfinex","BTCUSD",1673722805700,0.26143302,20761.0,20759.0,0.24274514]
["bitfinex","BTCUSD",1673722805701,0.30643302,20761.0,20759.0,0.24274514]
["bitfinex","BTCUSD",1673722806232,0.045,20760.0,20759.0,0.72446214]
["bitfinex","BTCUSD",1673722807283,0.26143302,20761.0,20759.0,0.72446214]
["bitfinex","BTCUSD",1673722807550,0.30643302,20761.0,20759.0,0.72446214]
["bitfinex","BTCUSD",1673722808054,0.044,20760.0,20759.0,0.72446214]
["bitfinex","BTCUSD",1673722808625,0.044,20760.0,20759.0,0.974435]
["bitfinex","BTCUSD",1673722809155,0.044,20760.0,20759.0,0.997314]
["bitfinex","BTCUSD",1673722809409,0.27040395,20762.0,20759.0,1.24651386]
["bitfinex","BTCUSD",1673722809665,0.27040395,20762.0,20760.0,0.22305918]
["bitfinex","BTCUSD",1673722810702,0.31440395,20762.0,20760.0,0.23405918]
["bitfinex","BTCUSD",1673722812332,0.31440395,20762.0,20760.0,0.71575018]
["bitfinex","BTCUSD",1673722813855,0.23523023,20761.0,20760.0,0.011]
["bitfinex","BTCUSD",1673722814900,0.7185587,20761.0,20760.0,0.011]
["bitfinex","BTCUSD",1673722815105,0.98774488,20761.0,20760.0,0.011]
["bitfinex","BTCUSD",1673722815348,1.6178969,20761.0,20755.0,0.77935169]
["bitfinex","BTCUSD",1673722815600,0.73891817,20760.0,20755.0,0.77935169]
["bitfinex","BTCUSD",1673722815846,0.19072595,20759.0,20755.0,0.29755669]
["bitfinex","BTCUSD",1673722816099,0.23893308,20758.0,20755.0,0.29755669]
["bitfinex","BTCUSD",1673722816360,0.42965903,20758.0,20755.0,0.29755669]
["bitfinex","BTCUSD",1673722816626,0.23893308,20758.0,20755.0,0.29755669]
["bitfinex","BTCUSD",1673722816858,0.72068908,20758.0,20755.0,0.1]
["bitfinex","BTCUSD",1673722817102,0.72068908,20758.0,20753.0,4.20303183]
["bitfinex","BTCUSD",1673722817349,0.19072595,20757.0,20755.0,0.1]
["bitfinex","BTCUSD",1673722817595,0.91442303,20758.0,20755.0,0.1]
["bitfinex","BTCUSD",1673722817835,0.801889,20757.0,20755.0,0.1]
["bitfinex","BTCUSD",1673722818089,0.18807,20756.0,20755.0,0.1]
["bitfinex","BTCUSD",1673722818330,0.481767,20757.0,20755.0,0.1]
["bitfinex","BTCUSD",1673722818820,0.29649392,20756.0,20754.0,0.27517262]
["bitfinex","BTCUSD",1673722819573,0.29649392,20756.0,20752.0,0.70656927]
["bitfinex","BTCUSD",1673722819821,1.26007392,20756.0,20752.0,0.22470827]
["bitfinex","BTCUSD",1673722821358,1.26007392,20756.0,20752.0,0.36270827]
["bitfinex","BTCUSD",1673722821359,1.26407392,20756.0,20752.0,0.36270827]
["bitfinex","BTCUSD",1673722821602,0.96758,20756.0,20752.0,0.14476955]
["bitfinex","BTCUSD",1673722822123,0.22448095,20755.0,20752.0,0.00676955]
["bitfinex","BTCUSD",1673722822363,0.70629795,20755.0,20752.0,0.00676955]
["bitfinex","BTCUSD",1673722822608,1.4049985,20755.0,20752.0,0.00676955]
["bitfinex","BTCUSD",1673722822846,1.4049985,20755.0,20752.0,0.03376955]
["bitfinex","BTCUSD",1673722823109,1.4049985,20755.0,20752.0,0.00676955]
["bitfinex","BTCUSD",1673722823358,1.4079985,20755.0,20752.0,0.00676955]
["bitfinex","BTCUSD",1673722823608,1.4049985,20755.0,20752.0,0.00676955]
["bitfinex","BTCUSD",1673722823856,1.18810895,20755.0,20752.0,0.03376955]
["bitfinex","BTCUSD",1673722824102,0.23001337,20754.0,20752.0,0.00676955]
["bitfinex","BTCUSD",1673722824854,0.23001337,20754.0,20752.0,0.10676955]
["bitfinex","BTCUSD",1673722825098,0.23001337,20754.0,20752.0,0.00676955]
["bitfinex","BTCUSD",1673722825341,0.23001337,20754.0,20752.0,0.03376955]
["bitfinex","BTCUSD",1673722825594,0.23001337,20754.0,20752.0,0.00676955]
["bitfinex","BTCUSD",1673722825845,0.23301337,20754.0,20752.0,0.10676955]
["bitfinex","BTCUSD",1673722826086,0.23301337,20754.0,20752.0,0.00676955]
["bitfinex","BTCUSD",1673722826325,0.23001337,20754.0,20752.0,0.00676955]
["bitfinex","BTCUSD",1673722826605,0.23001337,20754.0,20752.0,0.03376955]
["bitfinex","BTCUSD",1673722827082,0.23301337,20754.0,20752.0,0.13376955]
["bitfinex","BTCUSD",1673722827323,0.003,20754.0,20752.0,0.39612774]
["bitfinex","BTCUSD",1673722827603,0.003,20754.0,20753.0,0.26837588]
["bitfinex","BTCUSD",1673722827853,0.22785271,20755.0,20753.0,0.26837588]
["bitfinex","BTCUSD",1673722828091,0.22785271,20755.0,20753.0,0.72733988]
["bitfinex","BTCUSD",1673722828353,0.003,20754.0,20753.0,0.72733988]
["bitfinex","BTCUSD",1673722828613,0.22785271,20755.0,20753.0,0.72733988]
["bitfinex","BTCUSD",1673722828856,0.2687572,20755.0,20753.0,0.72833988]
["bitfinex","BTCUSD",1673722829105,0.041,20755.0,20753.0,1.21019788]
["bitfinex","BTCUSD",1673722829345,0.58412285,20757.0,20754.0,0.31259337]
["bitfinex","BTCUSD",1673722829584,0.58412285,20757.0,20755.0,0.963622]
["bitfinex","BTCUSD",1673722829832,0.35096863,20757.0,20755.0,0.963622]
["bitfinex","BTCUSD",1673722830089,0.35,20757.0,20755.0,0.963622]
["bitfinex","BTCUSD",1673722830322,1.27867564,20759.0,20756.0,0.022889]
["bitfinex","BTCUSD",1673722830565,0.27867564,20759.0,20757.0,0.481765]
["bitfinex","BTCUSD",1673722830827,0.00096821,20760.0,20757.0,0.481765]
["bitfinex","BTCUSD",1673722830828,0.00096821,20760.0,20757.0,0.96353]
["bitfinex","BTCUSD",1673722831061,0.29606444,20760.0,20757.0,0.96353]
["bitfinex","BTCUSD",1673722831811,0.044,20759.0,20758.0,0.022882]
["bitfinex","BTCUSD",1673722832049,0.044,20759.0,20758.0,1.60516865]
["bitfinex","BTCUSD",1673722832306,0.044,20759.0,20758.0,1.20516865]
["bitfinex","BTCUSD",1673722833049,0.044,20759.0,20758.0,1.50516865]
["bitfinex","BTCUSD",1673722833560,0.25978905,20762.0,20758.0,1.50516865]
["bitfinex","BTCUSD",1673722833816,0.042,20759.0,20758.0,1.49028665]
["bitfinex","BTCUSD",1673722834105,0.042,20759.0,20758.0,1.51316265]
["bitfinex","BTCUSD",1673722834357,0.00095579,20763.0,20758.0,1.286358]
["bitfinex","BTCUSD",1673722834604,0.042,20762.0,20759.0,1.0365]
["bitfinex","BTCUSD",1673722834843,0.00095579,20763.0,20760.0,1.467957]
["bitfinex","BTCUSD",1673722835091,0.00095579,20763.0,20760.0,1.445085]
["bitfinex","BTCUSD",1673722835347,0.00095579,20763.0,20761.0,0.022868]
["bitfinex","BTCUSD",1673722835600,0.00095579,20763.0,20762.0,0.963298]
["bitfinex","BTCUSD",1673722835838,0.3004876,20764.0,20762.0,0.963298]
["bitfinex","BTCUSD",1673722837061,0.3034876,20764.0,20762.0,1.102298]
["bitfinex","BTCUSD",1673722837304,0.003,20764.0,20762.0,1.102298]
["bitfinex","BTCUSD",1673722837539,0.006,20764.0,20762.0,1.241298]
["bitfinex","BTCUSD",1673722837787,0.006,20764.0,20763.0,0.22287716]
["bitfinex","BTCUSD",1673722838029,0.006,20764.0,20763.0,1.18612716]
["bitfinex","BTCUSD",1673722839537,0.01262437,20765.0,20763.0,1.18612716]
["bitfinex","BTCUSD",1673722840078,0.01262437,20765.0,20764.0,0.28583204]
["bitfinex","BTCUSD",1673722840326,0.01262437,20765.0,20764.0,1.27189804]
["bitfinex","BTCUSD",1673722840582,0.01262437,20765.0,20764.0,1.24903604]
["bitfinex","BTCUSD",1673722841086,0.01562437,20765.0,20764.0,1.24903604]
["bitfinex","BTCUSD",1673722841342,0.01562437,20765.0,20764.0,0.987204]
["bitfinex","BTCUSD",1673722841582,0.01562437,20765.0,20764.0,0.024]
["bitfinex","BTCUSD",1673722841583,0.28158556,20765.0,20764.0,0.024]
["bitfinex","BTCUSD",1673722842303,0.27858556,20765.0,20764.0,0.097]
["bitfinex","BTCUSD",1673722842599,0.28158556,20765.0,20763.0,1.43529863]
["bitfinex","BTCUSD",1673722842841,0.32258556,20765.0,20764.0,0.07087]
["bitfinex","BTCUSD",1673722843082,0.32258556,20765.0,20764.0,0.001]
["bitfinex","BTCUSD",1673722843326,0.35625452,20765.0,20764.0,0.001]
["bitfinex","BTCUSD",1673722843565,0.64270756,20765.0,20764.0,0.001]
["bitfinex","BTCUSD",1673722844045,0.59870756,20765.0,20761.0,0.71552137]
["bitfinex","BTCUSD",1673722844310,0.18807,20764.0,20761.0,0.71552137]
["bitfinex","BTCUSD",1673722844552,0.19072595,20764.0,20761.0,0.71552137]
["bitfinex","BTCUSD",1673722845053,0.79916656,20765.0,20761.0,0.71552137]
["bitfinex","BTCUSD",1673722845296,0.29017742,20764.0,20761.0,0.71552137]
["bitfinex","BTCUSD",1673722845551,0.29017742,20764.0,20761.0,0.33085837]
["bitfinex","BTCUSD",1673722845552,0.29317742,20764.0,20761.0,0.33085837]
["bitfinex","BTCUSD",1673722846308,0.29317742,20764.0,20761.0,0.097]
["bitfinex","BTCUSD",1673722847545,0.320122,20763.0,20761.0,0.097]
["bitfinex","BTCUSD",1673722847785,0.18807,20762.0,20761.0,0.097]
["bitfinex","BTCUSD",1673722848026,0.26971486,20763.0,20761.0,0.097]
["bitfinex","BTCUSD",1673722848277,0.26971486,20763.0,20760.0,0.70004627]
["bitfinex","BTCUSD",1673722848514,0.27271486,20763.0,20761.0,0.097]
["bitfinex","BTCUSD",1673722849247,0.26971486,20763.0,20760.0,0.70004627]
["bitfinex","BTCUSD",1673722849489,0.27271486,20763.0,20761.0,0.097]
["bitfinex","BTCUSD",1673722849730,0.27271486,20763.0,20760.0,0.70004627]
["bitfinex","BTCUSD",1673722849968,0.26971486,20763.0,20760.0,0.70004627]
["bitfinex","BTCUSD",1673722850257,0.27271486,20763.0,20761.0,0.097]
["bitfinex","BTCUSD",1673722850980,0.26971486,20763.0,20760.0,0.70004627]
["bitfinex","BTCUSD",1673722851220,0.27260125,20763.0,20760.0,0.83904627]
["bitfinex","BTCUSD",1673722851472,0.26960125,20763.0,20760.0,0.70004627]
["bitfinex","BTCUSD",1673722851720,0.24544128,20762.0,20761.0,0.097]
["bitfinex","BTCUSD",1673722851969,0.24544128,20762.0,20760.0,0.70004627]
["bitfinex","BTCUSD",1673722852207,0.24544128,20762.0,20760.0,0.35735727]
["bitfinex","BTCUSD",1673722852453,0.24544128,20762.0,20760.0,0.21835727]
["bitfinex","BTCUSD",1673722852745,0.24844128,20762.0,20761.0,0.097]
["bitfinex","BTCUSD",1673722852998,0.24544128,20762.0,20760.0,0.21835727]
["bitfinex","BTCUSD",1673722853464,0.24544128,20762.0,20759.0,0.481701]
["bitfinex","BTCUSD",1673722853969,0.47816723,20762.0,20760.0,0.001]
["bitfinex","BTCUSD",1673722854236,0.320122,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673722854499,0.315122,20761.0,20757.0,0.24218897]
["bitfinex","BTCUSD",1673722854743,0.315122,20761.0,20759.0,0.03]
["bitfinex","BTCUSD",1673722854744,0.67239795,20761.0,20759.0,0.03]
["bitfinex","BTCUSD",1673722854995,0.481672,20761.0,20757.0,0.24218897]
["bitfinex","BTCUSD",1673722855248,0.89374931,20761.0,20757.0,0.24218897]
["bitfinex","BTCUSD",1673722855498,0.93274931,20761.0,20757.0,0.24218897]
["bitfinex","BTCUSD",1673722856028,0.25600866,20760.0,20759.0,0.03]
["bitfinex","BTCUSD",1673722856522,0.25600866,20760.0,20757.0,0.24218897]
["bitfinex","BTCUSD",1673722856770,0.25600866,20760.0,20757.0,0.34518897]
["bitfinex","BTCUSD",1673722857023,0.25600866,20760.0,20757.0,0.24218897]
["bitfinex","BTCUSD",1673722857270,0.29500866,20760.0,20759.0,0.00092499]
["bitfinex","BTCUSD",1673722857528,0.25600866,20760.0,20757.0,0.72395197]
["bitfinex","BTCUSD",1673722857781,0.25900866,20760.0,20757.0,0.82695197]
["bitfinex","BTCUSD",1673722858033,0.25600866,20760.0,20757.0,0.72395197]
["bitfinex","BTCUSD",1673722858289,0.29500866,20760.0,20759.0,0.001]
["bitfinex","BTCUSD",1673722858540,0.29500866,20760.0,20759.0,0.07087]
["bitfinex","BTCUSD",1673722858541,0.039,20760.0,20759.0,0.07087]
["bitfinex","BTCUSD",1673722859315,0.00098225,20762.0,20759.0,1.033306]
["bitfinex","BTCUSD",1673722859585,0.003,20760.0,20759.0,1.735006]
["bitfinex","BTCUSD",1673722859839,0.003,20760.0,20759.0,2.29250822]
["bitfinex","BTCUSD",1673722860109,0.039,20760.0,20759.0,2.29150822]
["bitfinex","BTCUSD",1673722860371,0.039,20760.0,20759.0,2.063881]
["bitfinex","BTCUSD",1673722860616,0.00098225,20762.0,20759.0,2.062881]
["bitfinex","BTCUSD",1673722860864,0.00098225,20762.0,20759.0,2.036006]
["bitfinex","BTCUSD",1673722861122,0.039,20760.0,20759.0,2.036006]
["bitfinex","BTCUSD",1673722861369,0.039,20760.0,20759.0,2.063881]
["bitfinex","BTCUSD",1673722862377,0.01360607,20765.0,20759.0,2.062881]
["bitfinex","BTCUSD",1673722862634,0.039,20762.0,20760.0,0.4]
["bitfinex","BTCUSD",1673722862905,0.039,20762.0,20761.0,1.472884]
["bitfinex","BTCUSD",1673722863164,0.039,20762.0,20761.0,1.772884]
["bitfinex","BTCUSD",1673722863651,0.01358206,20765.0,20761.0,1.772884]
["bitfinex","BTCUSD",1673722863917,0.01358206,20765.0,20761.0,1.66462975]
["bitfinex","BTCUSD",1673722863918,0.35013043,20765.0,20761.0,1.66462975]
["bitfinex","BTCUSD",1673722864166,0.35013043,20765.0,20761.0,0.481672]
["bitfinex","BTCUSD",1673722864167,0.25867489,20763.0,20761.0,0.481672]
["bitfinex","BTCUSD",1673722864424,0.28987077,20762.0,20761.0,0.008]
["bitfinex","BTCUSD",1673722865182,0.24087077,20762.0,20760.0,1.23414391]
["bitfinex","BTCUSD",1673722865442,0.24087077,20762.0,20761.0,0.008]
["bitfinex","BTCUSD",1673722865696,0.24087077,20762.0,20760.0,1.23412391]
["bitfinex","BTCUSD",1673722865975,0.28987077,20762.0,20761.0,0.008]
["bitfinex","BTCUSD",1673722866241,0.24087077,20762.0,20760.0,1.23412091]
["bitfinex","BTCUSD",1673722866495,0.27987077,20762.0,20760.0,1.23514091]
["bitfinex","BTCUSD",1673722866775,0.27987077,20762.0,20760.0,0.27177091]
["bitfinex","BTCUSD",1673722867018,0.27987077,20762.0,20760.0,0.001]
["bitfinex","BTCUSD",1673722868704,0.5953409,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673722868953,0.2752259,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673722869706,0.5953409,20761.0,20759.0,0.91960354]
["bitfinex","BTCUSD",1673722869958,0.3142259,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673722871769,0.6343409,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673722872012,0.3142259,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673722872266,0.77838979,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673722872523,0.6343409,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673722873042,0.3142259,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673722873294,0.6343409,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673722873793,0.3142259,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673722874017,0.039,20761.0,20760.0,0.2952985]
["bitfinex","BTCUSD",1673722874275,0.039,20761.0,20760.0,0.7769935]
["bitfinex","BTCUSD",1673722874557,0.039,20761.0,20760.0,1.2586885]
["bitfinex","BTCUSD",1673722874807,0.039,20761.0,20760.0,1.2865615]
["bitfinex","BTCUSD",1673722875319,0.039,20761.0,20760.0,1.2586885]
["bitfinex","BTCUSD",1673722877343,0.039,20761.0,20760.0,1.2865615]
["bitfinex","BTCUSD",1673722878167,0.039,20761.0,20760.0,1.2586885]
["bitfinex","BTCUSD",1673722878674,0.03889711,20761.0,20760.0,1.2586885]
["bitfinex","BTCUSD",1673722882274,0.03889711,20761.0,20760.0,1.40207354]
["bitfinex","BTCUSD",1673722882507,0.03889711,20761.0,20760.0,1.2586885]
["bitfinex","BTCUSD",1673722883514,0.03889711,20761.0,20760.0,1.40207354]
["bitfinex","BTCUSD",1673722883767,0.03889711,20761.0,20760.0,1.42994654]
["bitfinex","BTCUSD",1673722884020,0.03889711,20761.0,20760.0,1.40207354]
["bitfinex","BTCUSD",1673722885285,0.03889711,20761.0,20760.0,1.2586885]
["bitfinex","BTCUSD",1673722885543,0.03889711,20761.0,20760.0,1.40207354]
["bitfinex","BTCUSD",1673722887324,0.03889711,20761.0,20760.0,1.2586885]
["bitfinex","BTCUSD",1673722891991,0.03889711,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673722892285,0.22962306,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673722892523,2.519477,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673722892774,2.57046131,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673722893021,4.12111608,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673722893273,4.47111608,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673722893513,5.55466969,20761.0,20760.0,0.001]
["bitfinex","BTCUSD",1673722893774,0.00198077,20759.0,20754.0,0.29119752]
["bitfinex","BTCUSD",1673722894026,1.69781215,20758.0,20754.0,0.29119752]
["bitfinex","BTCUSD",1673722894289,0.51084095,20757.0,20755.0,0.2297949]
["bitfinex","BTCUSD",1673722894539,0.183078,20756.0,20752.0,0.84713514]
["bitfinex","BTCUSD",1673722894785,0.19072595,20755.0,20753.0,0.24781149]
["bitfinex","BTCUSD",1673722895041,0.28084426,20756.0,20753.0,0.24781149]
["bitfinex","BTCUSD",1673722895285,0.28084426,20756.0,20754.0,0.1]
["bitfinex","BTCUSD",1673722895530,0.28084426,20756.0,20753.0,0.24781149]
["bitfinex","BTCUSD",1673722895776,0.76964326,20756.0,20753.0,0.24781149]
["bitfinex","BTCUSD",1673722896506,0.76264326,20756.0,20753.0,0.24781149]
["bitfinex","BTCUSD",1673722896765,0.77364326,20756.0,20753.0,0.31181149]
["bitfinex","BTCUSD",1673722897017,1.25543126,20756.0,20753.0,0.31181149]
["bitfinex","BTCUSD",1673722897275,0.27704235,20755.0,20753.0,0.31181149]
["bitfinex","BTCUSD",1673722897532,0.974587,20756.0,20753.0,0.31181149]
["bitfinex","BTCUSD",1673722897533,0.492799,20756.0,20753.0,0.31181149]
["bitfinex","BTCUSD",1673722897780,0.492799,20756.0,20754.0,0.22313595]
["bitfinex","BTCUSD",1673722898035,0.011,20756.0,20754.0,0.22313595]
["bitfinex","BTCUSD",1673722899069,0.01090337,20756.0,20754.0,0.22313595]
["bitfinex","BTCUSD",1673722899327,0.2692892,20756.0,20752.0,0.48864155]
["bitfinex","BTCUSD",1673722899600,0.2762892,20756.0,20754.0,0.39446711]
["bitfinex","BTCUSD",1673722900101,0.2692892,20756.0,20754.0,0.29446711]
["bitfinex","BTCUSD",1673722901379,0.2762892,20756.0,20754.0,0.39446711]
["bitfinex","BTCUSD",1673722901632,0.2762892,20756.0,20754.0,0.87630111]
["bitfinex","BTCUSD",1673722902855,0.007,20756.0,20755.0,0.2864732]
["bitfinex","BTCUSD",1673722903873,0.24831302,20757.0,20755.0,0.2864732]
["bitfinex","BTCUSD",1673722904126,0.24831302,20757.0,20755.0,0.3864732]
["bitfinex","BTCUSD",1673722904368,0.007,20756.0,20755.0,0.3864732]
["bitfinex","BTCUSD",1673722905439,0.24831302,20757.0,20755.0,0.2864732]
["bitfinex","BTCUSD",1673722905687,0.25531302,20757.0,20755.0,0.3864732]
["bitfinex","BTCUSD",1673722905944,0.25531302,20757.0,20755.0,0.2864732]
["bitfinex","BTCUSD",1673722906188,0.007,20756.0,20755.0,0.3864732]
["bitfinex","BTCUSD",1673722906417,0.24831302,20757.0,20755.0,0.2864732]
["bitfinex","BTCUSD",1673722906669,0.25531302,20757.0,20755.0,0.3864732]
["bitfinex","BTCUSD",1673722908846,0.320115,20756.0,20755.0,0.1]
["bitfinex","BTCUSD",1673722909101,0.25531302,20757.0,20755.0,0.1]
["bitfinex","BTCUSD",1673722911632,0.26825514,20756.0,20755.0,0.1]
["bitfinex","BTCUSD",1673722911886,0.51084095,20756.0,20755.0,0.1]
["bitfinex","BTCUSD",1673722912149,1.283691,20756.0,20755.0,0.1]
["bitfinex","BTCUSD",1673722912398,1.283691,20756.0,20752.0,0.00676955]
["bitfinex","BTCUSD",1673722912399,2.49582937,20756.0,20752.0,0.00676955]
["bitfinex","BTCUSD",1673722912649,0.183078,20755.0,20752.0,0.00676955]
["bitfinex","BTCUSD",1673722912894,0.320115,20754.0,20752.0,0.2872116]
["bitfinex","BTCUSD",1673722913143,0.183078,20753.0,20752.0,0.7690916]
["bitfinex","BTCUSD",1673722913387,0.2570298,20755.0,20752.0,0.7690916]
["bitfinex","BTCUSD",1673722913882,0.2640298,20755.0,20752.0,0.7690916]
["bitfinex","BTCUSD",1673722914139,0.2570298,20755.0,20752.0,0.7690916]
["bitfinex","BTCUSD",1673722914400,0.007,20753.0,20752.0,1.3509726]
["bitfinex","BTCUSD",1673722915167,0.2570298,20755.0,20752.0,0.97053055]
["bitfinex","BTCUSD",1673722915407,0.2650298,20755.0,20753.0,0.29041064]
["bitfinex","BTCUSD",1673722915641,0.2650298,20755.0,20753.0,0.77226464]
["bitfinex","BTCUSD",1673722916149,0.2570298,20755.0,20753.0,0.77226464]
["bitfinex","BTCUSD",1673722916385,0.2650298,20755.0,20753.0,0.86226464]
["bitfinex","BTCUSD",1673722916636,0.2570298,20755.0,20753.0,0.77226464]
["bitfinex","BTCUSD",1673722916874,0.2650298,20755.0,20753.0,0.86226464]
["bitfinex","BTCUSD",1673722918121,0.2570298,20755.0,20753.0,0.77226464]
["bitfinex","BTCUSD",1673722918372,0.2660298,20755.0,20753.0,0.77226464]
["bitfinex","BTCUSD",1673722918896,0.2750298,20755.0,20753.0,0.37541064]
["bitfinex","BTCUSD",1673722920880,0.2750298,20755.0,20753.0,0.37525078]
["bitfinex","BTCUSD",1673722921629,0.320115,20754.0,20753.0,0.37525078]
["bitfinex","BTCUSD",1673722921875,0.320115,20754.0,20753.0,0.085]
["bitfinex","BTCUSD",1673722922121,0.320115,20754.0,20752.0,0.70178776]
["bitfinex","BTCUSD",1673722922420,0.2620298,20755.0,20753.0,0.058]
["bitfinex","BTCUSD",1673722922667,0.25771914,20754.0,20753.0,0.058]
["bitfinex","BTCUSD",1673722922901,0.57783414,20754.0,20752.0,0.70178776]
["bitfinex","BTCUSD",1673722923171,0.26271914,20754.0,20753.0,0.058]
["bitfinex","BTCUSD",1673722923423,0.25771914,20754.0,20752.0,0.70178776]
["bitfinex","BTCUSD",1673722923675,0.25771914,20754.0,20753.0,0.058]
["bitfinex","BTCUSD",1673722924439,0.25771914,20754.0,20752.0,0.70178776]
["bitfinex","BTCUSD",1673722924682,0.26571914,20754.0,20752.0,0.79378776]
["bitfinex","BTCUSD",1673722924933,0.26571914,20754.0,20752.0,0.70178776]
["bitfinex","BTCUSD",1673722925171,0.26271914,20754.0,20753.0,0.058]
["bitfinex","BTCUSD",1673722925415,0.25771914,20754.0,20752.0,1.18365376]
["bitfinex","BTCUSD",1673722925661,0.26571914,20754.0,20752.0,1.27565376]
["bitfinex","BTCUSD",1673722925900,0.25771914,20754.0,20752.0,1.18365376]
["bitfinex","BTCUSD",1673722926148,0.008,20754.0,20752.0,1.27565376]
["bitfinex","BTCUSD",1673722926393,0.008,20754.0,20752.0,1.87975376]
["bitfinex","BTCUSD",1673722926646,0.016,20754.0,20752.0,1.97175376]
["bitfinex","BTCUSD",1673722926903,0.016,20754.0,20752.0,1.48988976]
["bitfinex","BTCUSD",1673722927400,0.23469721,20754.0,20752.0,1.39788976]
["bitfinex","BTCUSD",1673722927655,0.24269721,20754.0,20752.0,1.48988976]
["bitfinex","BTCUSD",1673722927906,0.23469721,20754.0,20752.0,1.39788976]
["bitfinex","BTCUSD",1673722928180,0.23469721,20754.0,20752.0,1.48988976]
["bitfinex","BTCUSD",1673722928181,0.24269721,20754.0,20752.0,1.48988976]
["bitfinex","BTCUSD",1673722929647,0.008,20754.0,20752.0,1.97177076]
["bitfinex","BTCUSD",1673722929903,0.008,20754.0,20752.0,1.75863155]
["bitfinex","BTCUSD",1673722930167,0.008,20754.0,20753.0,0.80510369]
["bitfinex","BTCUSD",1673722930414,0.008,20754.0,20753.0,1.69548475]
["bitfinex","BTCUSD",1673722930667,0.008,20754.0,20753.0,2.10235649]
["bitfinex","BTCUSD",1673722930912,0.00096017,20757.0,20753.0,2.20235649]
["bitfinex","BTCUSD",1673722931162,0.00096017,20757.0,20755.0,0.14375227]
["bitfinex","BTCUSD",1673722931403,0.14420088,20760.0,20756.0,0.991469]
["bitfinex","BTCUSD",1673722931655,0.14420088,20760.0,20756.0,1.659976]
["bitfinex","BTCUSD",1673722931902,0.57901298,20761.0,20756.0,1.659976]
["bitfinex","BTCUSD",1673722932175,0.089,20757.0,20756.0,1.80372827]
["bitfinex","BTCUSD",1673722932678,0.089,20757.0,20756.0,1.687862]
["bitfinex","BTCUSD",1673722932925,0.089,20757.0,20756.0,2.16965]
["bitfinex","BTCUSD",1673722933171,0.36368068,20761.0,20756.0,2.16965]
["bitfinex","BTCUSD",1673722933419,0.05,20760.0,20756.0,2.152764]
["bitfinex","BTCUSD",1673722933678,0.05,20760.0,20756.0,2.141764]
["bitfinex","BTCUSD",1673722933914,0.05,20760.0,20757.0,0.28897103]
["bitfinex","BTCUSD",1673722934164,0.36368068,20761.0,20758.0,0.963482]
["bitfinex","BTCUSD",1673722934412,0.004,20760.0,20758.0,0.963482]
["bitfinex","BTCUSD",1673722935413,0.2194798,20761.0,20758.0,0.963482]
["bitfinex","BTCUSD",1673722935670,0.36368068,20761.0,20758.0,0.963482]
["bitfinex","BTCUSD",1673722936167,0.001,20760.0,20758.0,0.993482]
["bitfinex","BTCUSD",1673722936411,0.36368068,20761.0,20759.0,0.28758881]
["bitfinex","BTCUSD",1673722936648,0.2194798,20761.0,20759.0,1.25100181]
["bitfinex","BTCUSD",1673722936915,0.36371166,20761.0,20759.0,1.25100181]
["bitfinex","BTCUSD",1673722937380,0.001,20760.0,20759.0,0.76928781]
["bitfinex","BTCUSD",1673722937643,0.36271166,20761.0,20759.0,0.76928781]
["bitfinex","BTCUSD",1673722937886,0.61701298,20761.0,20759.0,0.77028781]
["bitfinex","BTCUSD",1673722938143,0.36271166,20761.0,20759.0,0.76928781]
["bitfinex","BTCUSD",1673722938378,0.57901298,20761.0,20759.0,0.76928781]
["bitfinex","BTCUSD",1673722938912,0.36271166,20761.0,20759.0,0.76928781]
["bitfinex","BTCUSD",1673722939647,0.40071166,20761.0,20759.0,0.77028781]
["bitfinex","BTCUSD",1673722940434,0.038,20761.0,20760.0,0.2213808]
["bitfinex","BTCUSD",1673722940690,0.038,20761.0,20760.0,0.7030758]
["bitfinex","BTCUSD",1673722940945,0.038,20761.0,20760.0,0.96339]
["bitfinex","BTCUSD",1673722941222,0.038,20761.0,20760.0,0.991263]
["bitfinex","BTCUSD",1673722941726,0.038,20761.0,20760.0,1.719463]
["bitfinex","BTCUSD",1673722941970,0.01260442,20764.0,20760.0,1.719463]
["bitfinex","BTCUSD",1673722942260,0.05,20761.0,20760.0,1.93630489]
["bitfinex","BTCUSD",1673722942491,0.05,20761.0,20760.0,1.727459]
["bitfinex","BTCUSD",1673722943245,0.05,20761.0,20760.0,1.94378508]
["bitfinex","BTCUSD",1673722943554,0.01260442,20764.0,20760.0,1.94378508]
["bitfinex","BTCUSD",1673722943781,0.01260442,20764.0,20761.0,0.027868]
["bitfinex","BTCUSD",1673722944067,0.01260442,20764.0,20762.0,0.963298]
["bitfinex","BTCUSD",1673722944314,0.01260442,20764.0,20763.0,0.28139632]
["bitfinex","BTCUSD",1673722944565,0.01163392,20764.0,20763.0,0.28127961]
["bitfinex","BTCUSD",1673722945078,0.06163392,20764.0,20763.0,0.28127961]
["bitfinex","BTCUSD",1673722945349,0.01163392,20764.0,20763.0,0.28127961]
["bitfinex","BTCUSD",1673722945605,0.06163392,20764.0,20763.0,0.29227961]
["bitfinex","BTCUSD",1673722946602,0.06163392,20764.0,20763.0,1.25552961]
["bitfinex","BTCUSD",1673722949081,0.06163392,20764.0,20763.0,0.97425]
["bitfinex","BTCUSD",1673722949341,0.06163392,20764.0,20763.0,1.002113]
["bitfinex","BTCUSD",1673722949832,0.06163392,20764.0,20763.0,1.26363532]
["bitfinex","BTCUSD",1673722950309,0.06163392,20764.0,20763.0,1.002113]
["bitfinex","BTCUSD",1673722950566,0.01163392,20764.0,20763.0,0.991113]
["bitfinex","BTCUSD",1673722950802,0.01163392,20764.0,20763.0,1.27035081]
["bitfinex","BTCUSD",1673722951054,0.01163392,20764.0,20763.0,1.24248781]
["bitfinex","BTCUSD",1673722951293,0.01163392,20764.0,20763.0,0.76086281]
["bitfinex","BTCUSD",1673722951783,0.01563392,20764.0,20763.0,0.89986281]
["bitfinex","BTCUSD",1673722952046,0.01563392,20764.0,20763.0,0.27923781]
["bitfinex","BTCUSD",1673722952284,0.01863392,20764.0,20763.0,0.38023781]
["bitfinex","BTCUSD",1673722952530,0.01854833,20764.0,20763.0,0.38023781]
["bitfinex","BTCUSD",1673722957325,0.01854833,20764.0,20763.0,0.86186281]
["bitfinex","BTCUSD",1673722960032,0.00854833,20764.0,20763.0,0.86186281]
["bitfinex","BTCUSD",1673722960557,0.00854833,20764.0,20763.0,0.38023781]
["bitfinex","BTCUSD",1673722962867,0.24690478,20764.0,20763.0,0.101]
["bitfinex","BTCUSD",1673722963120,0.56701978,20764.0,20763.0,0.101]
["bitfinex","BTCUSD",1673722963366,1.53022378,20764.0,20763.0,0.101]
["bitfinex","BTCUSD",1673722963630,1.83022378,20764.0,20763.0,0.101]
["bitfinex","BTCUSD",1673722964642,1.83022378,20764.0,20760.0,0.24073128]
["bitfinex","BTCUSD",1673722964643,1.96742466,20764.0,20760.0,0.24073128]
["bitfinex","BTCUSD",1673722964912,0.183078,20763.0,20760.0,0.24073128]
["bitfinex","BTCUSD",1673722965189,0.320115,20762.0,20760.0,0.24073128]
["bitfinex","BTCUSD",1673722965452,0.183078,20761.0,20759.0,0.22772128]
["bitfinex","BTCUSD",1673722965697,0.77359353,20762.0,20759.0,0.22772128]
["bitfinex","BTCUSD",1673722965942,0.77359353,20762.0,20760.0,0.032]
["bitfinex","BTCUSD",1673722966194,0.320115,20761.0,20759.0,0.22772128]
["bitfinex","BTCUSD",1673722966445,0.183078,20760.0,20759.0,0.22772128]
["bitfinex","BTCUSD",1673722966698,1.29224253,20762.0,20759.0,0.22772128]
["bitfinex","BTCUSD",1673722966920,1.29324253,20762.0,20759.0,0.25972128]
["bitfinex","BTCUSD",1673722967198,1.25624253,20762.0,20759.0,0.22772128]
["bitfinex","BTCUSD",1673722967455,1.25624253,20762.0,20759.0,0.25972128]
["bitfinex","BTCUSD",1673722967456,0.321115,20761.0,20759.0,0.25972128]
["bitfinex","BTCUSD",1673722967716,0.183078,20760.0,20759.0,0.032]
["bitfinex","BTCUSD",1673722967973,0.001,20761.0,20759.0,0.032]
["bitfinex","BTCUSD",1673722967974,0.482672,20761.0,20759.0,0.032]
["bitfinex","BTCUSD",1673722968230,0.21788706,20760.0,20757.0,0.70548249]
["bitfinex","BTCUSD",1673722968489,0.40861301,20760.0,20759.0,0.032]
["bitfinex","BTCUSD",1673722968750,0.21788706,20760.0,20758.0,0.28788677]
["bitfinex","BTCUSD",1673722969008,0.21888706,20760.0,20759.0,0.032]
["bitfinex","BTCUSD",1673722969250,0.21788706,20760.0,20758.0,0.28788677]
["bitfinex","BTCUSD",1673722969513,0.22188706,20760.0,20758.0,0.28788677]
["bitfinex","BTCUSD",1673722969764,0.21788706,20760.0,20758.0,0.28788677]
["bitfinex","BTCUSD",1673722970036,0.22188706,20760.0,20758.0,0.39388677]
["bitfinex","BTCUSD",1673722970291,0.004,20760.0,20759.0,0.24815192]
["bitfinex","BTCUSD",1673722970575,0.004,20760.0,20758.0,0.206]
["bitfinex","BTCUSD",1673722970808,0.004,20760.0,20759.0,0.991313]
["bitfinex","BTCUSD",1673722971638,0.001,20760.0,20759.0,1.856613]
["bitfinex","BTCUSD",1673722975922,0.001,20760.0,20759.0,2.12551342]
["bitfinex","BTCUSD",1673722976435,0.001,20760.0,20759.0,2.13084329]
["bitfinex","BTCUSD",1673722976688,0.001,20760.0,20759.0,1.856613]
["bitfinex","BTCUSD",1673722977207,0.001,20760.0,20759.0,2.14452]
["bitfinex","BTCUSD",1673722977727,0.001,20760.0,20759.0,1.856613]
["bitfinex","BTCUSD",1673722978018,0.001,20760.0,20759.0,2.10036527]
["bitfinex","BTCUSD",1673722978238,0.001,20760.0,20759.0,2.47756696]
["bitfinex","BTCUSD",1673722978485,0.001,20760.0,20759.0,3.26463699]
["bitfinex","BTCUSD",1673722978732,0.001,20760.0,20759.0,3.07713592]
["bitfinex","BTCUSD",1673722978988,0.001,20760.0,20759.0,3.06463699]
["bitfinex","BTCUSD",1673722979479,0.001,20760.0,20759.0,2.84900858]
["bitfinex","BTCUSD",1673722979985,0.001,20760.0,20759.0,3.14900858]
["bitfinex","BTCUSD",1673722980251,0.001,20760.0,20759.0,2.51766739]
["bitfinex","BTCUSD",1673722980515,0.001,20760.0,20759.0,2.25486166]
["bitfinex","BTCUSD",1673722981019,0.001,20760.0,20759.0,2.1109735]
["bitfinex","BTCUSD",1673722982765,0.0009239,20760.0,20759.0,2.1109735]
["bitfinex","BTCUSD",1673722983511,0.0009239,20760.0,20759.0,2.0830965]
["bitfinex","BTCUSD",1673722985005,0.0009239,20760.0,20759.0,1.6013785]
["bitfinex","BTCUSD",1673722985516,0.0009239,20760.0,20759.0,1.1196605]
["bitfinex","BTCUSD",1673722985750,0.0009239,20760.0,20759.0,1.60127435]
["bitfinex","BTCUSD",1673722986255,0.0009239,20760.0,20759.0,2.08299235]
["bitfinex","BTCUSD",1673722987531,0.0009239,20760.0,20759.0,1.60127435]
["bitfinex","BTCUSD",1673722988560,0.23572653,20760.0,20759.0,0.032]
["bitfinex","BTCUSD",1673722988814,0.55584153,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722989842,0.23572653,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722990100,0.55584153,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722990350,1.03753653,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722990636,0.71742153,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722990869,1.87973373,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722991126,1.644901,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722991383,2.89897476,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722991656,2.68267344,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722992380,2.644901,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722992619,2.98242522,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722992878,3.27082698,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722993131,3.51044504,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722993401,3.27082698,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722993646,2.98242522,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722994139,3.27082698,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722994639,3.26332513,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722995128,3.27082698,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722995643,2.98242522,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722996340,3.57082698,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722997427,3.28242522,20760.0,20759.0,0.02985357]
["bitfinex","BTCUSD",1673722997646,3.42645661,20760.0,20759.0,0.02341071]
["bitfinex","BTCUSD",1673722997870,3.28242522,20760.0,20759.0,0.02341071]
["bitfinex","BTCUSD",1673722998080,3.28242522,20760.0,20759.0,0.02126133]
["bitfinex","BTCUSD",1673722998339,3.63242522,20760.0,20759.0,0.02126133]
["bitfinex","BTCUSD",1673722998821,3.33242522,20760.0,20759.0,0.02126133]
["bitfinex","BTCUSD",1673722999037,3.71622076,20760.0,20759.0,0.02126133]
["bitfinex","BTCUSD",1673723000105,3.47647204,20760.0,20759.0,0.02126133]
["bitfinex","BTCUSD",1673723000327,3.33242522,20760.0,20759.0,0.02126133]
["bitfinex","BTCUSD",1673723000769,3.92082698,20760.0,20759.0,0.02126133]
["bitfinex","BTCUSD",1673723001190,3.62082698,20760.0,20759.0,0.02126133]
["bitfinex","BTCUSD",1673723001577,3.92082698,20760.0,20759.0,0.02126133]
["bitfinex","BTCUSD",1673723001812,3.63242522,20760.0,20759.0,0.02126133]
["bitfinex","BTCUSD",1673723002338,3.62082698,20760.0,20759.0,0.02126133]
["bitfinex","BTCUSD",1673723002843,3.92082698,20760.0,20759.0,0.02126133]
["bitfinex","BTCUSD",1673723003347,4.17862783,20760.0,20759.0,0.02126133]
["bitfinex","BTCUSD",1673723003573,5.12664669,20760.0,20759.0,0.02126133]
["bitfinex","BTCUSD",1673723003831,4.76614449,20760.0,20759.0,0.02126133]
["bitfinex","BTCUSD",1673723004321,5.12664733,20760.0,20759.0,0.02126133]
["bitfinex","BTCUSD",1673723005541,4.29204296,20760.0,20759.0,0.02126133]
["bitfinex","BTCUSD",1673723005796,3.92052375,20760.0,20759.0,0.02126133]
["bitfinex","BTCUSD",1673723006052,3.92052375,20760.0,20756.0,0.00057979]
["bitfinex","BTCUSD",1673723006053,0.02100183,20758.0,20756.0,0.00057979]
["bitfinex","BTCUSD",1673723006313,0.183078,20757.0,20756.0,0.00057979]
["bitfinex","BTCUSD",1673723006558,1.6626316,20757.0,20756.0,0.00057979]
["bitfinex","BTCUSD",1673723006793,1.95066307,20757.0,20756.0,0.00057979]
["bitfinex","BTCUSD",1673723007049,2.40228125,20757.0,20756.0,0.00057979]
["bitfinex","BTCUSD",1673723007304,2.2737934,20757.0,20756.0,0.00057979]
["bitfinex","BTCUSD",1673723007550,0.533078,20757.0,20756.0,0.00057979]
["bitfinex","BTCUSD",1673723007797,0.413,20757.0,20756.0,0.27147003]
["bitfinex","BTCUSD",1673723008280,0.062,20757.0,20756.0,0.27147003]
["bitfinex","BTCUSD",1673723008519,0.0194,20757.0,20756.0,0.07044979]
["bitfinex","BTCUSD",1673723008798,0.0194,20757.0,20756.0,0.08044979]
["bitfinex","BTCUSD",1673723008799,0.0824,20757.0,20756.0,0.08044979]
["bitfinex","BTCUSD",1673723009285,0.0824,20757.0,20756.0,0.33443522]
["bitfinex","BTCUSD",1673723009555,0.0824,20757.0,20756.0,0.84411322]
["bitfinex","BTCUSD",1673723009801,0.05615907,20758.0,20756.0,0.80622322]
["bitfinex","BTCUSD",1673723010053,0.002,20757.0,20756.0,0.92922322]
["bitfinex","BTCUSD",1673723010305,0.05615907,20758.0,20756.0,1.28801122]
["bitfinex","BTCUSD",1673723010561,0.02,20757.0,20756.0,1.29801122]
["bitfinex","BTCUSD",1673723010826,0.05615907,20758.0,20757.0,0.027888]
["bitfinex","BTCUSD",1673723011078,0.05615907,20758.0,20756.0,1.21814122]
["bitfinex","BTCUSD",1673723011570,0.05615907,20758.0,20757.0,0.027887]
["bitfinex","BTCUSD",1673723011819,0.05615907,20758.0,20757.0,0.71343339]
["bitfinex","BTCUSD",1673723012574,0.05715907,20758.0,20757.0,0.74843339]
["bitfinex","BTCUSD",1673723012830,0.05615907,20758.0,20757.0,1.19519839]
["bitfinex","BTCUSD",1673723013078,0.05715907,20758.0,20757.0,1.23019839]
["bitfinex","BTCUSD",1673723016121,0.05715907,20758.0,20757.0,0.99853]
["bitfinex","BTCUSD",1673723016375,0.05715907,20758.0,20757.0,1.508181]
["bitfinex","BTCUSD",1673723016630,0.05715907,20758.0,20757.0,1.76546858]
["bitfinex","BTCUSD",1673723017400,0.05715907,20758.0,20757.0,1.508181]
["bitfinex","BTCUSD",1673723017630,0.05715907,20758.0,20757.0,1.74370029]
["bitfinex","BTCUSD",1673723017875,0.05715907,20758.0,20757.0,1.71581429]
["bitfinex","BTCUSD",1673723018670,0.05615907,20758.0,20757.0,1.70870029]
["bitfinex","BTCUSD",1673723018917,0.05715907,20758.0,20757.0,1.71581429]
["bitfinex","BTCUSD",1673723019170,0.05715907,20758.0,20757.0,1.74370029]
["bitfinex","BTCUSD",1673723019427,0.05715907,20758.0,20757.0,1.71581429]
["bitfinex","BTCUSD",1673723019679,0.05715907,20758.0,20757.0,1.74370029]
["bitfinex","BTCUSD",1673723023191,0.05715907,20758.0,20757.0,1.71581429]
["bitfinex","BTCUSD",1673723024218,0.05715907,20758.0,20757.0,0.516765]
["bitfinex","BTCUSD",1673723025466,0.05715907,20758.0,20757.0,0.035]
["bitfinex","BTCUSD",1673723027259,0.20116048,20758.0,20757.0,0.035]
["bitfinex","BTCUSD",1673723027513,0.44339827,20758.0,20757.0,0.035]
["bitfinex","BTCUSD",1673723028789,0.69245225,20758.0,20757.0,0.035]
["bitfinex","BTCUSD",1673723029033,1.8761812,20758.0,20757.0,0.035]
["bitfinex","BTCUSD",1673723029293,2.28509991,20758.0,20757.0,0.035]
["bitfinex","BTCUSD",1673723030079,3.53653809,20758.0,20757.0,0.035]
["bitfinex","BTCUSD",1673723030332,3.93509991,20758.0,20757.0,0.035]
["bitfinex","BTCUSD",1673723031087,4.89871822,20758.0,20757.0,0.03491164]
["bitfinex","BTCUSD",1673723031830,3.93509991,20758.0,20757.0,0.03491164]
["bitfinex","BTCUSD",1673723032086,3.90791055,20758.0,20757.0,0.03491164]
["bitfinex","BTCUSD",1673723032331,4.19641495,20758.0,20757.0,0.03491164]
["bitfinex","BTCUSD",1673723032830,4.19618123,20758.0,20757.0,0.03491164]
["bitfinex","BTCUSD",1673723033099,3.46844281,20758.0,20757.0,0.03491164]
["bitfinex","BTCUSD",1673723033404,3.11844281,20758.0,20757.0,0.03491164]
["bitfinex","BTCUSD",1673723033612,2.82993841,20758.0,20757.0,0.03491164]
["bitfinex","BTCUSD",1673723034409,3.11844281,20758.0,20757.0,0.03491164]
["bitfinex","BTCUSD",1673723034894,2.90207111,20758.0,20757.0,0.03491164]
["bitfinex","BTCUSD",1673723035158,4.18843193,20758.0,20757.0,0.03491164]
["bitfinex","BTCUSD",1673723035422,4.73074086,20758.0,20757.0,0.03491164]
["bitfinex","BTCUSD",1673723035675,4.3418855,20758.0,20757.0,0.03491164]
["bitfinex","BTCUSD",1673723035921,5.03073993,20758.0,20757.0,0.03491164]
["bitfinex","BTCUSD",1673723036433,5.38073993,20758.0,20757.0,0.03491164]
["bitfinex","BTCUSD",1673723036690,5.020172,20758.0,20757.0,0.03491164]
["bitfinex","BTCUSD",1673723037183,5.49427417,20758.0,20757.0,0.03491164]
["bitfinex","BTCUSD",1673723037686,1.1467,20755.0,20754.0,0.00672916]
["bitfinex","BTCUSD",1673723037948,1.29089396,20755.0,20754.0,0.00672916]
["bitfinex","BTCUSD",1673723038437,1.1467,20755.0,20754.0,0.00672916]
["bitfinex","BTCUSD",1673723038979,1.2187,20755.0,20754.0,0.01572916]
["bitfinex","BTCUSD",1673723039976,1.2187,20755.0,20754.0,0.00672916]
["bitfinex","BTCUSD",1673723039977,1.1467,20755.0,20754.0,0.00672916]
["bitfinex","BTCUSD",1673723040739,1.44131396,20755.0,20754.0,0.01572916]
["bitfinex","BTCUSD",1673723041258,1.58550792,20755.0,20754.0,0.01572916]
["bitfinex","BTCUSD",1673723041507,1.44131396,20755.0,20754.0,0.01572916]
["bitfinex","BTCUSD",1673723042221,1.58550792,20755.0,20754.0,0.01572916]
["bitfinex","BTCUSD",1673723043251,1.44131396,20755.0,20754.0,0.01572916]
["bitfinex","BTCUSD",1673723043498,1.58550792,20755.0,20754.0,0.01572916]
["bitfinex","BTCUSD",1673723044008,1.57835096,20755.0,20754.0,0.01572916]
["bitfinex","BTCUSD",1673723044252,1.25823596,20755.0,20754.0,0.01572916]
["bitfinex","BTCUSD",1673723044496,1.57835096,20755.0,20754.0,0.01572916]
["bitfinex","BTCUSD",1673723044746,1.25823596,20755.0,20754.0,0.01572916]
["bitfinex","BTCUSD",1673723044997,1.57835096,20755.0,20754.0,0.01572916]
["bitfinex","BTCUSD",1673723045248,1.25823596,20755.0,20754.0,0.01572916]
["bitfinex","BTCUSD",1673723045493,1.57835096,20755.0,20754.0,0.01572916]
["bitfinex","BTCUSD",1673723045739,1.25823596,20755.0,20754.0,0.01572916]
["bitfinex","BTCUSD",1673723046765,0.072,20755.0,20754.0,0.01572916]
["bitfinex","BTCUSD",1673723047020,0.072,20755.0,20754.0,0.30995853]
["bitfinex","BTCUSD",1673723051264,0.072,20755.0,20754.0,0.79179253]
["bitfinex","BTCUSD",1673723052781,0.072,20755.0,20754.0,0.30995853]
["bitfinex","BTCUSD",1673723054770,0.072,20755.0,20754.0,0.79179253]
["bitfinex","BTCUSD",1673723055533,0.072,20755.0,20754.0,1.48912916]
["bitfinex","BTCUSD",1673723056043,0.072,20755.0,20754.0,1.71231035]
["bitfinex","BTCUSD",1673723056542,0.072,20755.0,20754.0,1.48912916]
["bitfinex","BTCUSD",1673723057550,0.072,20755.0,20754.0,1.48012916]
["bitfinex","BTCUSD",1673723057796,0.004,20755.0,20754.0,1.53623116]
["bitfinex","BTCUSD",1673723058019,0.004,20755.0,20754.0,2.81481632]
["bitfinex","BTCUSD",1673723058273,0.00823726,20756.0,20754.0,2.73081632]
["bitfinex","BTCUSD",1673723058560,0.00823726,20756.0,20754.0,2.81481632]
["bitfinex","BTCUSD",1673723058561,0.004,20755.0,20754.0,2.81481632]
["bitfinex","BTCUSD",1673723059310,0.00823726,20756.0,20754.0,2.70291932]
["bitfinex","BTCUSD",1673723059563,0.01223726,20756.0,20755.0,0.027895]
["bitfinex","BTCUSD",1673723059806,0.01214634,20756.0,20755.0,1.573328]
["bitfinex","BTCUSD",1673723060555,0.00814634,20756.0,20755.0,1.873328]
["bitfinex","BTCUSD",1673723061083,0.00814634,20756.0,20755.0,1.73809677]
["bitfinex","BTCUSD",1673723066140,0.00814634,20756.0,20755.0,1.488328]
["bitfinex","BTCUSD",1673723066379,0.00814634,20756.0,20755.0,1.588328]
["bitfinex","BTCUSD",1673723066690,0.00814634,20756.0,20755.0,2.12962519]
["bitfinex","BTCUSD",1673723066915,0.00814634,20756.0,20755.0,3.14605057]
["bitfinex","BTCUSD",1673723067172,0.00814634,20756.0,20755.0,3.0997244]
["bitfinex","BTCUSD",1673723068213,0.01214634,20756.0,20755.0,3.2177244]
["bitfinex","BTCUSD",1673723068741,0.01214634,20756.0,20755.0,3.57701443]
["bitfinex","BTCUSD",1673723069233,0.23032223,20763.0,20755.0,3.57701443]
["bitfinex","BTCUSD",1673723069447,0.19169225,20763.0,20758.0,1.445217]
["bitfinex","BTCUSD",1673723069742,0.0009663,20763.0,20759.0,0.027877]
["bitfinex","BTCUSD",1673723070012,0.0009663,20763.0,20760.0,0.96338]
["bitfinex","BTCUSD",1673723070253,0.0009663,20763.0,20761.0,0.02787]
["bitfinex","BTCUSD",1673723070519,0.0009663,20763.0,20761.0,0.2504876]
["bitfinex","BTCUSD",1673723070762,0.28863007,20764.0,20761.0,1.2138116]
["bitfinex","BTCUSD",1673723071023,0.047,20763.0,20761.0,1.2138116]
["bitfinex","BTCUSD",1673723071274,0.047,20763.0,20762.0,0.027866]
["bitfinex","BTCUSD",1673723071517,0.047,20763.0,20762.0,0.481649]
["bitfinex","BTCUSD",1673723071518,0.092,20763.0,20762.0,0.481649]
["bitfinex","BTCUSD",1673723072539,0.092,20763.0,20761.0,0.7431416]
["bitfinex","BTCUSD",1673723072801,0.092,20763.0,20761.0,0.011]
["bitfinex","BTCUSD",1673723072802,0.49418354,20763.0,20761.0,0.011]
["bitfinex","BTCUSD",1673723073046,1.05039326,20763.0,20758.0,0.75256458]
["bitfinex","BTCUSD",1673723073307,0.51084095,20762.0,20758.0,0.75256458]
["bitfinex","BTCUSD",1673723073559,1.47419495,20761.0,20758.0,0.27083558]
["bitfinex","BTCUSD",1673723073817,1.15407995,20761.0,20758.0,0.27083558]
["bitfinex","BTCUSD",1673723074315,0.963354,20761.0,20758.0,0.27083558]
["bitfinex","BTCUSD",1673723074582,0.963354,20761.0,20758.0,0.27383558]
["bitfinex","BTCUSD",1673723074819,0.963354,20761.0,20758.0,0.27083558]
["bitfinex","BTCUSD",1673723075068,1.013354,20761.0,20758.0,0.27383558]
["bitfinex","BTCUSD",1673723075349,1.013354,20761.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723075597,0.73015107,20760.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723076867,1.21184607,20760.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723077109,1.21184607,20760.0,20757.0,0.23782977]
["bitfinex","BTCUSD",1673723077365,1.26184607,20760.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723077899,0.22742269,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723078151,0.22742269,20759.0,20757.0,0.23782977]
["bitfinex","BTCUSD",1673723079151,0.70914269,20759.0,20757.0,0.23782977]
["bitfinex","BTCUSD",1673723079655,0.70914269,20759.0,20757.0,0.24682977]
["bitfinex","BTCUSD",1673723083594,0.22742269,20759.0,20757.0,0.24682977]
["bitfinex","BTCUSD",1673723087154,0.70914369,20759.0,20757.0,0.24682977]
["bitfinex","BTCUSD",1673723087904,1.19086169,20759.0,20757.0,0.24682977]
["bitfinex","BTCUSD",1673723091370,1.19086169,20759.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723091628,0.25111318,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723091885,1.67890414,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723092369,1.35878914,20758.0,20754.0,0.30114721]
["bitfinex","BTCUSD",1673723092604,1.54951509,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723092857,1.35878914,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723093168,1.67890414,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723093893,1.89519508,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723094153,1.67890414,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723094644,2.37693608,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723096148,2.16064514,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723096398,2.37693608,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723096648,2.16064514,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723097401,2.36998355,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723098663,2.15369261,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723099167,1.83357761,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723099441,2.15369261,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723099938,1.83357761,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723100189,2.15369261,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723100497,2.04986855,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723100721,2.15369261,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723100949,1.83357761,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723101195,2.15369261,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723101437,1.83357761,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723101684,2.15369261,20758.0,20757.0,0.009]
["bitfinex","BTCUSD",1673723101945,2.15369261,20758.0,20757.0,0.07887]
["bitfinex","BTCUSD",1673723101946,1.05764265,20758.0,20757.0,0.07887]
["bitfinex","BTCUSD",1673723102194,0.09416065,20758.0,20757.0,0.07887]
["bitfinex","BTCUSD",1673723102744,0.14419396,20760.0,20757.0,0.34314927]
["bitfinex","BTCUSD",1673723103012,1.37991178,20761.0,20757.0,0.82490227]
["bitfinex","BTCUSD",1673723103319,1.37991178,20761.0,20757.0,1.30666727]
["bitfinex","BTCUSD",1673723103552,0.23571782,20761.0,20757.0,1.30666727]
["bitfinex","BTCUSD",1673723103800,0.23571782,20761.0,20758.0,0.24054029]
["bitfinex","BTCUSD",1673723104049,0.23571782,20761.0,20758.0,0.72228029]
["bitfinex","BTCUSD",1673723105361,0.28571782,20761.0,20758.0,0.72528029]
["bitfinex","BTCUSD",1673723105643,0.42991178,20761.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723105880,1.12787672,20761.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723106117,0.320115,20760.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723106361,1.12787672,20761.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723106603,0.91158578,20761.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723107334,1.07787672,20761.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723107568,0.05,20760.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723107806,0.86158578,20761.0,20758.0,0.26603117]
["bitfinex","BTCUSD",1673723108045,0.91158578,20761.0,20758.0,0.26903117]
["bitfinex","BTCUSD",1673723109044,0.91158578,20761.0,20758.0,0.75077117]
["bitfinex","BTCUSD",1673723109290,0.25998819,20760.0,20758.0,0.75077117]
["bitfinex","BTCUSD",1673723110280,0.25998819,20760.0,20758.0,0.74777117]
["bitfinex","BTCUSD",1673723110515,0.30998819,20760.0,20758.0,0.75077117]
["bitfinex","BTCUSD",1673723111258,0.93587815,20760.0,20758.0,0.26903117]
["bitfinex","BTCUSD",1673723112063,0.45418215,20760.0,20758.0,0.26903117]
["bitfinex","BTCUSD",1673723112325,0.30998819,20760.0,20758.0,0.26903117]
["bitfinex","BTCUSD",1673723112579,0.45418215,20760.0,20758.0,0.26903117]
["bitfinex","BTCUSD",1673723112808,0.45418215,20760.0,20758.0,0.75077217]
["bitfinex","BTCUSD",1673723113543,0.30998819,20760.0,20758.0,0.75077217]
["bitfinex","BTCUSD",1673723113795,0.45418215,20760.0,20758.0,0.75077217]
["bitfinex","BTCUSD",1673723116303,0.45418215,20760.0,20758.0,0.26903117]
["bitfinex","BTCUSD",1673723116779,0.93588015,20760.0,20758.0,0.26903117]
["bitfinex","BTCUSD",1673723117272,0.93588015,20760.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723117509,0.29686876,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723117755,0.92278072,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723117997,1.24289572,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723118248,0.92278072,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723118736,0.97278072,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723121996,1.67078966,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723122246,1.8467107,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723122493,1.67086455,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723122753,1.99097955,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723123012,1.67086455,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723123254,1.99097955,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723123508,1.67086455,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723123770,1.99097955,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723124020,1.5265957,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723124279,1.99097894,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723124518,1.67086394,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723124769,1.99097894,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723125024,1.67086394,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723125280,1.774688,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723125535,1.454573,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723125800,1.774688,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723126040,1.637651,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723126288,1.454573,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723126778,1.774688,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723127018,1.454573,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723127757,1.99097894,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723128012,1.5265957,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723128258,1.99098791,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723128514,1.8467107,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723129005,1.99098746,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723129526,1.77469652,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723130499,1.99098746,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723131018,1.8467107,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723131258,2.3284287,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723131503,2.61681661,20759.0,20758.0,0.003]
["bitfinex","BTCUSD",1673723132495,2.61681661,20759.0,20758.0,0.03834657]
["bitfinex","BTCUSD",1673723132751,2.40052567,20759.0,20758.0,0.03834657]
["bitfinex","BTCUSD",1673723132990,2.61696437,20759.0,20758.0,0.03834657]
["bitfinex","BTCUSD",1673723133245,2.40052567,20759.0,20758.0,0.03834657]
["bitfinex","BTCUSD",1673723133508,2.61696452,20759.0,20758.0,0.03834657]
["bitfinex","BTCUSD",1673723134722,3.34587792,20759.0,20758.0,0.03834657]
["bitfinex","BTCUSD",1673723135494,2.40052567,20759.0,20758.0,0.03834657]
["bitfinex","BTCUSD",1673723136732,2.98537502,20759.0,20758.0,0.03834657]
["bitfinex","BTCUSD",1673723136974,2.98537465,20759.0,20758.0,0.03834657]
["bitfinex","BTCUSD",1673723137240,2.40052567,20759.0,20758.0,0.03834657]
["bitfinex","BTCUSD",1673723138480,2.61700557,20759.0,20758.0,0.03834657]
["bitfinex","BTCUSD",1673723138749,2.40052567,20759.0,20758.0,0.03834657]
["bitfinex","BTCUSD",1673723139721,2.98546018,20759.0,20758.0,0.03834657]
["bitfinex","BTCUSD",1673723139969,3.34594507,20759.0,20758.0,0.03834657]
["bitfinex","BTCUSD",1673723142213,3.72426776,20759.0,20758.0,0.03834657]
["bitfinex","BTCUSD",1673723142491,3.36378287,20759.0,20758.0,0.03824762]
["bitfinex","BTCUSD",1673723142707,3.6446257,20759.0,20758.0,0.03824762]
["bitfinex","BTCUSD",1673723142987,3.36378287,20759.0,20758.0,0.03824762]
["bitfinex","BTCUSD",1673723143231,4.36378287,20759.0,20758.0,0.03824762]
["bitfinex","BTCUSD",1673723143962,4.57691628,20759.0,20758.0,0.03824762]
["bitfinex","BTCUSD",1673723147450,4.57691628,20759.0,20758.0,0.03324762]
["bitfinex","BTCUSD",1673723147685,4.36378287,20759.0,20758.0,0.03324762]
["bitfinex","BTCUSD",1673723148686,4.64323172,20759.0,20758.0,0.03324762]
["bitfinex","BTCUSD",1673723148915,4.36378287,20759.0,20758.0,0.03324762]
["bitfinex","BTCUSD",1673723149156,4.36378287,20759.0,20758.0,0.01667012]
["bitfinex","BTCUSD",1673723149665,4.58840179,20759.0,20758.0,0.01667012]
["bitfinex","BTCUSD",1673723149899,4.36378287,20759.0,20758.0,0.01667012]
["bitfinex","BTCUSD",1673723151137,4.83788504,20759.0,20758.0,0.01667012]
["bitfinex","BTCUSD",1673723151380,5.13788504,20759.0,20758.0,0.01667012]
["bitfinex","BTCUSD",1673723152125,4.6255884,20759.0,20758.0,0.01667012]
["bitfinex","BTCUSD",1673723152628,4.9255884,20759.0,20758.0,0.01667012]
["bitfinex","BTCUSD",1673723152844,4.6255884,20759.0,20758.0,0.01667012]
["bitfinex","BTCUSD",1673723153864,4.36378287,20759.0,20758.0,0.01667012]
["bitfinex","BTCUSD",1673723154122,1.628442,20756.0,20754.0,0.00672916]
["bitfinex","BTCUSD",1673723154367,0.36067473,20755.0,20754.0,0.00672916]
["bitfinex","BTCUSD",1673723154614,1.58970289,20755.0,20754.0,0.00672916]
["bitfinex","BTCUSD",1673723154883,1.445433,20755.0,20754.0,0.00672916]
["bitfinex","BTCUSD",1673723155356,1.445433,20755.0,20754.0,0.09372916]
["bitfinex","BTCUSD",1673723156362,1.58970289,20755.0,20754.0,0.00672916]
["bitfinex","BTCUSD",1673723156610,1.59870289,20755.0,20754.0,0.09372916]
["bitfinex","BTCUSD",1673723156846,1.454433,20755.0,20754.0,0.09372916]
["bitfinex","BTCUSD",1673723157088,1.59870289,20755.0,20754.0,0.09372916]
["bitfinex","BTCUSD",1673723157827,1.88214603,20755.0,20754.0,0.09372916]
["bitfinex","BTCUSD",1673723158086,2.09855087,20755.0,20754.0,0.09372916]
["bitfinex","BTCUSD",1673723158593,1.88214603,20755.0,20754.0,0.09372916]
["bitfinex","BTCUSD",1673723159085,2.09855087,20755.0,20754.0,0.09372916]
["bitfinex","BTCUSD",1673723159336,1.88214603,20755.0,20754.0,0.09372916]
["bitfinex","BTCUSD",1673723159560,2.09855087,20755.0,20754.0,0.09372916]
["bitfinex","BTCUSD",1673723159817,1.88214603,20755.0,20754.0,0.09372916]
["bitfinex","BTCUSD",1673723160321,0.972622,20755.0,20754.0,0.33277137]
["bitfinex","BTCUSD",1673723160571,0.009,20755.0,20754.0,0.36066837]
["bitfinex","BTCUSD",1673723160814,0.009,20755.0,20754.0,0.84250237]
["bitfinex","BTCUSD",1673723161298,0.009,20755.0,20754.0,0.84250337]
["bitfinex","BTCUSD",1673723161544,0.009,20755.0,20754.0,0.81460537]
["bitfinex","BTCUSD",1673723161785,0.009,20755.0,20754.0,0.84250337]
["bitfinex","BTCUSD",1673723162824,0.009,20755.0,20754.0,0.60346116]
["bitfinex","BTCUSD",1673723163059,0.009,20755.0,20754.0,2.33296235]
["bitfinex","BTCUSD",1673723163328,0.009,20755.0,20754.0,2.43168752]
["bitfinex","BTCUSD",1673723163596,0.009,20755.0,20754.0,2.28798738]
["bitfinex","BTCUSD",1673723163861,0.009,20755.0,20754.0,2.57538767]
["bitfinex","BTCUSD",1673723165867,0.009,20755.0,20754.0,2.47547731]
["bitfinex","BTCUSD",1673723166353,0.009,20755.0,20754.0,2.47544148]
["bitfinex","BTCUSD",1673723166891,0.009,20755.0,20754.0,2.57544148]
["bitfinex","BTCUSD",1673723167136,0.009,20755.0,20754.0,2.47544148]
["bitfinex","BTCUSD",1673723167404,0.009,20755.0,20754.0,1.99185538]
["bitfinex","BTCUSD",1673723168145,0.009,20755.0,20754.0,1.70445509]
["bitfinex","BTCUSD",1673723168882,0.009,20755.0,20754.0,2.35808535]
["bitfinex","BTCUSD",1673723169121,0.009,20755.0,20754.0,3.20096148]
["bitfinex","BTCUSD",1673723170111,0.009,20755.0,20754.0,2.57362224]
["bitfinex","BTCUSD",1673723170421,0.009,20755.0,20754.0,2.74167145]
["bitfinex","BTCUSD",1673723170666,0.009,20755.0,20754.0,2.47362302]
["bitfinex","BTCUSD",1673723171653,0.009,20755.0,20754.0,2.6965516]
["bitfinex","BTCUSD",1673723171923,0.009,20755.0,20754.0,2.40915131]
["bitfinex","BTCUSD",1673723172166,0.009,20755.0,20754.0,2.2866278]
["bitfinex","BTCUSD",1673723172448,0.009,20755.0,20754.0,1.94966907]
["bitfinex","BTCUSD",1673723173726,0.009,20755.0,20754.0,2.24966907]
["bitfinex","BTCUSD",1673723173974,0.009,20755.0,20754.0,1.94966907]
["bitfinex","BTCUSD",1673723174223,0.009,20755.0,20754.0,1.99295708]
["bitfinex","BTCUSD",1673723174466,0.009,20755.0,20754.0,2.36163431]
["bitfinex","BTCUSD",1673723174962,0.009,20755.0,20754.0,2.21794123]
["bitfinex","BTCUSD",1673723175212,0.009,20755.0,20754.0,2.36166986]
["bitfinex","BTCUSD",1673723176228,0.009,20755.0,20754.0,2.70152733]
["bitfinex","BTCUSD",1673723176479,0.009,20755.0,20754.0,3.08892762]
["bitfinex","BTCUSD",1673723176979,0.009,20755.0,20754.0,2.98892762]
["bitfinex","BTCUSD",1673723177227,0.009,20755.0,20754.0,3.46612931]
["bitfinex","BTCUSD",1673723177469,0.009,20755.0,20754.0,3.47462931]
["bitfinex","BTCUSD",1673723177709,0.00765675,20755.0,20754.0,3.25909164]
["bitfinex","BTCUSD",1673723177957,0.00765675,20755.0,20754.0,3.47468879]
["bitfinex","BTCUSD",1673723178488,0.00765675,20755.0,20754.0,2.99110269]
["bitfinex","BTCUSD",1673723180482,0.00765675,20755.0,20754.0,3.47468879]
["bitfinex","BTCUSD",1673723182247,0.00765675,20755.0,20754.0,2.99110269]
["bitfinex","BTCUSD",1673723182741,0.00765675,20755.0,20754.0,3.47468879]
["bitfinex","BTCUSD",1673723183467,0.00765675,20755.0,20754.0,2.99110269]
["bitfinex","BTCUSD",1673723183968,0.00765675,20755.0,20754.0,3.47179792]
["bitfinex","BTCUSD",1673723184223,0.00765675,20755.0,20754.0,2.98821182]
["bitfinex","BTCUSD",1673723184460,0.00765675,20755.0,20754.0,3.47179792]
["bitfinex","BTCUSD",1673723184707,0.00765675,20755.0,20754.0,2.98821182]
["bitfinex","BTCUSD",1673723185456,0.00765675,20755.0,20754.0,2.70081153]
["bitfinex","BTCUSD",1673723185712,0.00765675,20755.0,20754.0,3.47179792]
["bitfinex","BTCUSD",1673723186219,0.00765675,20755.0,20754.0,3.25620077]
["bitfinex","BTCUSD",1673723187004,0.00765675,20755.0,20754.0,3.6154908]
["bitfinex","BTCUSD",1673723191950,0.00765675,20755.0,20754.0,3.32809051]
["bitfinex","BTCUSD",1673723192477,0.00765675,20755.0,20754.0,3.32719797]
["bitfinex","BTCUSD",1673723193470,0.00765675,20755.0,20754.0,2.96880048]
["bitfinex","BTCUSD",1673723193746,0.00765675,20755.0,20754.0,3.32711277]
["bitfinex","BTCUSD",1673723194491,0.1983827,20755.0,20754.0,2.33083207]
["bitfinex","BTCUSD",1673723194740,0.00765675,20755.0,20754.0,1.70579638]
["bitfinex","BTCUSD",1673723194992,0.00765675,20755.0,20754.0,1.4809629]
["bitfinex","BTCUSD",1673723195234,0.00765675,20755.0,20754.0,1.33754622]
["bitfinex","BTCUSD",1673723195757,0.00765675,20755.0,20754.0,0.85571222]
["bitfinex","BTCUSD",1673723196493,0.00765675,20755.0,20754.0,0.34598022]
["bitfinex","BTCUSD",1673723196743,0.00765675,20755.0,20754.0,0.37387822]
["bitfinex","BTCUSD",1673723198495,0.00765675,20755.0,20754.0,0.5172949]
["bitfinex","BTCUSD",1673723199249,0.00765675,20755.0,20754.0,0.4893969]
["bitfinex","BTCUSD",1673723199493,0.00765675,20755.0,20754.0,0.07297313]
["bitfinex","BTCUSD",1673723199494,0.27924227,20755.0,20754.0,0.07297313]
["bitfinex","BTCUSD",1673723200758,0.27158552,20755.0,20752.0,0.90785048]
["bitfinex","BTCUSD",1673723200999,0.27158552,20755.0,20754.0,0.067]
["bitfinex","BTCUSD",1673723201000,0.28258552,20755.0,20754.0,0.067]
["bitfinex","BTCUSD",1673723201517,0.29358552,20755.0,20754.0,0.134]
["bitfinex","BTCUSD",1673723201776,0.77539652,20755.0,20754.0,0.134]
["bitfinex","BTCUSD",1673723203022,0.29358552,20755.0,20754.0,0.134]
["bitfinex","BTCUSD",1673723204761,0.29339473,20755.0,20754.0,0.134]
["bitfinex","BTCUSD",1673723205316,0.29339473,20755.0,20753.0,0.24894246]
["bitfinex","BTCUSD",1673723205317,0.27139473,20755.0,20753.0,0.24894246]
["bitfinex","BTCUSD",1673723206067,0.27139473,20755.0,20753.0,0.73079946]
["bitfinex","BTCUSD",1673723206568,0.27139473,20755.0,20754.0,0.027898]
["bitfinex","BTCUSD",1673723206813,0.27139473,20755.0,20753.0,1.21264546]
["bitfinex","BTCUSD",1673723207054,0.28239473,20755.0,20754.0,0.067]
["bitfinex","BTCUSD",1673723207316,0.27139473,20755.0,20753.0,1.21264546]
["bitfinex","BTCUSD",1673723207553,0.28239473,20755.0,20754.0,0.027898]
["bitfinex","BTCUSD",1673723207807,0.28239473,20755.0,20753.0,0.79778746]
["bitfinex","BTCUSD",1673723208308,0.27139473,20755.0,20753.0,0.73078746]
["bitfinex","BTCUSD",1673723208562,0.28239473,20755.0,20754.0,0.027898]
["bitfinex","BTCUSD",1673723208809,0.28239473,20755.0,20753.0,0.79778746]
["bitfinex","BTCUSD",1673723209307,0.28239473,20755.0,20754.0,0.027898]
["bitfinex","BTCUSD",1673723209562,0.28239473,20755.0,20753.0,0.79778746]
["bitfinex","BTCUSD",1673723210059,0.28239473,20755.0,20754.0,0.02781197]
["bitfinex","BTCUSD",1673723210317,0.27139473,20755.0,20753.0,0.73078746]
["bitfinex","BTCUSD",1673723210608,0.27539473,20755.0,20754.0,0.034]
["bitfinex","BTCUSD",1673723210842,0.27139473,20755.0,20753.0,0.73078746]
["bitfinex","BTCUSD",1673723211082,0.28239473,20755.0,20753.0,0.79778746]
["bitfinex","BTCUSD",1673723211600,0.28239473,20755.0,20753.0,0.067]
["bitfinex","BTCUSD",1673723211601,1.24602173,20755.0,20753.0,0.067]
["bitfinex","BTCUSD",1673723212105,0.22990892,20754.0,20753.0,0.067]
["bitfinex","BTCUSD",1673723212346,0.71174292,20754.0,20753.0,0.067]
["bitfinex","BTCUSD",1673723213101,0.71174292,20754.0,20752.0,0.00676955]
["bitfinex","BTCUSD",1673723213347,0.71174292,20754.0,20753.0,0.034]
["bitfinex","BTCUSD",1673723213596,0.71174292,20754.0,20752.0,0.00676955]
["bitfinex","BTCUSD",1673723213844,0.71574292,20754.0,20753.0,0.034]
["bitfinex","BTCUSD",1673723214088,0.23390892,20754.0,20753.0,0.034]
["bitfinex","BTCUSD",1673723214589,0.22990892,20754.0,20752.0,0.23183924]
["bitfinex","BTCUSD",1673723214836,0.24090892,20754.0,20752.0,1.26258124]
["bitfinex","BTCUSD",1673723215337,0.24090892,20754.0,20753.0,0.027813]
["bitfinex","BTCUSD",1673723215602,0.24090892,20754.0,20752.0,1.26258124]
["bitfinex","BTCUSD",1673723215603,0.24090892,20754.0,20752.0,1.26256624]
["bitfinex","BTCUSD",1673723215842,0.23390892,20754.0,20753.0,0.997716]
["bitfinex","BTCUSD",1673723216827,0.23390892,20754.0,20753.0,1.025532]
["bitfinex","BTCUSD",1673723217071,0.23390892,20754.0,20753.0,0.997716]
["bitfinex","BTCUSD",1673723217584,0.004,20754.0,20753.0,0.997716]
["bitfinex","BTCUSD",1673723218551,0.004,20754.0,20753.0,0.99482513]
["bitfinex","BTCUSD",1673723220517,0.004,20754.0,20753.0,1.02264113]
["bitfinex","BTCUSD",1673723220775,0.004,20754.0,20753.0,1.28801522]
["bitfinex","BTCUSD",1673723221031,0.004,20754.0,20753.0,1.76987322]
["bitfinex","BTCUSD",1673723221802,0.004,20754.0,20753.0,2.06987322]
["bitfinex","BTCUSD",1673723221803,0.003744,20754.0,20753.0,2.06987322]
["bitfinex","BTCUSD",1673723222046,0.003744,20754.0,20753.0,1.76987322]
["bitfinex","BTCUSD",1673723223039,0.003744,20754.0,20753.0,1.94791581]
["bitfinex","BTCUSD",1673723223305,0.003744,20754.0,20753.0,2.31676051]
["bitfinex","BTCUSD",1673723223578,0.003744,20754.0,20753.0,2.65599306]
["bitfinex","BTCUSD",1673723223804,0.003744,20754.0,20753.0,1.76247638]
["bitfinex","BTCUSD",1673723224072,0.003744,20754.0,20753.0,1.28061838]
["bitfinex","BTCUSD",1673723226896,0.003744,20754.0,20753.0,1.25280238]
["bitfinex","BTCUSD",1673723227151,0.003744,20754.0,20753.0,1.28061838]
["bitfinex","BTCUSD",1673723227646,0.003744,20754.0,20753.0,1.25280238]
["bitfinex","BTCUSD",1673723227897,0.003744,20754.0,20753.0,1.28061838]
["bitfinex","BTCUSD",1673723228143,0.003744,20754.0,20753.0,1.25280238]
["bitfinex","BTCUSD",1673723228388,0.003744,20754.0,20753.0,1.28061838]
["bitfinex","BTCUSD",1673723228649,0.003744,20754.0,20753.0,0.29197725]
["bitfinex","BTCUSD",1673723230425,0.003744,20754.0,20753.0,0.32416401]
["bitfinex","BTCUSD",1673723231698,0.003744,20754.0,20753.0,0.06618676]
["bitfinex","BTCUSD",1673723232450,0.21985666,20754.0,20753.0,0.06618676]
["bitfinex","BTCUSD",1673723232969,1.28753,20754.0,20753.0,0.06618676]
["bitfinex","BTCUSD",1673723233212,1.65999553,20754.0,20753.0,0.06618676]
["bitfinex","BTCUSD",1673723233469,1.87640037,20754.0,20753.0,0.06618676]
["bitfinex","BTCUSD",1673723233715,2.14182953,20754.0,20753.0,0.06618676]
["bitfinex","BTCUSD",1673723233965,2.50250427,20754.0,20753.0,0.06618676]
["bitfinex","BTCUSD",1673723234245,3.13882217,20754.0,20753.0,0.06618676]
["bitfinex","BTCUSD",1673723234478,2.85028238,20754.0,20753.0,0.06618676]
["bitfinex","BTCUSD",1673723234726,3.13882217,20754.0,20753.0,0.06618676]
["bitfinex","BTCUSD",1673723234981,2.85250427,20754.0,20753.0,0.06618676]
["bitfinex","BTCUSD",1673723235474,2.70823076,20754.0,20753.0,0.06618676]
["bitfinex","BTCUSD",1673723236217,2.88698512,20754.0,20753.0,0.06618676]
["bitfinex","BTCUSD",1673723236708,2.62430863,20754.0,20753.0,0.06618676]
["bitfinex","BTCUSD",1673723236950,2.8873903,20754.0,20753.0,0.06618676]
["bitfinex","BTCUSD",1673723237209,2.62430863,20754.0,20753.0,0.06618676]
["bitfinex","BTCUSD",1673723237450,2.92280697,20754.0,20753.0,0.06618676]
["bitfinex","BTCUSD",1673723238474,3.61544488,20754.0,20753.0,0.03218676]
["bitfinex","BTCUSD",1673723239230,2.66570878,20754.0,20753.0,0.03218676]
["bitfinex","BTCUSD",1673723239497,2.66570878,20754.0,20753.0,0.03818676]
["bitfinex","BTCUSD",1673723239498,2.71153525,20754.0,20753.0,0.03818676]
["bitfinex","BTCUSD",1673723239739,2.85575177,20754.0,20753.0,0.03818676]
["bitfinex","BTCUSD",1673723239997,2.85575163,20754.0,20753.0,0.03818676]
["bitfinex","BTCUSD",1673723240239,2.38775163,20754.0,20753.0,0.03218676]
["bitfinex","BTCUSD",1673723240505,2.50675163,20754.0,20750.0,0.43431766]
["bitfinex","BTCUSD",1673723240760,0.46918153,20753.0,20750.0,0.43431766]
["bitfinex","BTCUSD",1673723241021,0.47674648,20753.0,20750.0,0.43431766]
["bitfinex","BTCUSD",1673723241256,0.28602053,20753.0,20750.0,0.91624466]
["bitfinex","BTCUSD",1673723241506,0.76788053,20753.0,20750.0,0.91624466]
["bitfinex","BTCUSD",1673723242016,0.88388053,20753.0,20750.0,0.92224466]
["bitfinex","BTCUSD",1673723243552,0.22095394,20752.0,20750.0,0.92224466]
["bitfinex","BTCUSD",1673723244305,0.22095394,20752.0,20750.0,0.006]
["bitfinex","BTCUSD",1673723244306,1.37544689,20752.0,20750.0,0.006]
["bitfinex","BTCUSD",1673723244555,1.18472094,20752.0,20750.0,0.006]
["bitfinex","BTCUSD",1673723244802,1.18472094,20752.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723245054,1.30072094,20752.0,20750.0,0.006]
["bitfinex","BTCUSD",1673723245812,0.23385588,20751.0,20750.0,0.006]
["bitfinex","BTCUSD",1673723246548,0.23385588,20751.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723246790,0.23385588,20751.0,20749.0,0.01276955]
["bitfinex","BTCUSD",1673723247056,0.23385588,20751.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723247310,0.34985588,20751.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723247559,0.83175988,20751.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723247800,1.35666388,20751.0,20749.0,0.01276955]
["bitfinex","BTCUSD",1673723248819,0.26558848,20750.0,20749.0,0.01276955]
["bitfinex","BTCUSD",1673723249862,0.74751548,20750.0,20749.0,0.01276955]
["bitfinex","BTCUSD",1673723250624,0.26558848,20750.0,20749.0,0.01276955]
["bitfinex","BTCUSD",1673723250872,0.043,20750.0,20749.0,0.09046955]
["bitfinex","BTCUSD",1673723251144,0.043,20750.0,20749.0,0.82915737]
["bitfinex","BTCUSD",1673723251910,0.043,20750.0,20749.0,1.79305737]
["bitfinex","BTCUSD",1673723252154,0.043,20750.0,20749.0,2.09305737]
["bitfinex","BTCUSD",1673723252650,0.04306,20750.0,20749.0,2.09305737]
["bitfinex","BTCUSD",1673723252904,0.04306,20750.0,20749.0,1.86414655]
["bitfinex","BTCUSD",1673723253152,0.14516643,20755.0,20750.0,0.0087603]
["bitfinex","BTCUSD",1673723253153,0.00095005,20755.0,20750.0,0.0087603]
["bitfinex","BTCUSD",1673723253399,0.00095005,20755.0,20751.0,0.1434194]
["bitfinex","BTCUSD",1673723253622,0.00095005,20755.0,20752.0,0.02782]
["bitfinex","BTCUSD",1673723253925,0.00095005,20755.0,20753.0,0.991532]
["bitfinex","BTCUSD",1673723254148,0.00095005,20755.0,20753.0,0.963716]
["bitfinex","BTCUSD",1673723254405,0.2780817,20757.0,20754.0,0.027813]
["bitfinex","BTCUSD",1673723254674,0.2780817,20757.0,20753.0,0.963716]
["bitfinex","BTCUSD",1673723255140,0.007,20755.0,20753.0,0.963716]
["bitfinex","BTCUSD",1673723255657,0.007,20755.0,20754.0,0.027809]
["bitfinex","BTCUSD",1673723255913,0.007,20755.0,20754.0,0.613643]
["bitfinex","BTCUSD",1673723256167,0.26209486,20757.0,20755.0,0.2589236]
["bitfinex","BTCUSD",1673723256942,0.1451997,20758.0,20755.0,0.7407286]
["bitfinex","BTCUSD",1673723257194,0.00098332,20758.0,20755.0,1.2225396]
["bitfinex","BTCUSD",1673723258197,0.007,20757.0,20755.0,1.3265396]
["bitfinex","BTCUSD",1673723258444,0.00098332,20758.0,20755.0,1.2225396]
["bitfinex","BTCUSD",1673723258710,0.00798332,20758.0,20756.0,0.24380227]
["bitfinex","BTCUSD",1673723258951,0.00098332,20758.0,20756.0,1.20735327]
["bitfinex","BTCUSD",1673723259202,0.007,20757.0,20756.0,1.20735327]
["bitfinex","BTCUSD",1673723259438,0.22240102,20759.0,20756.0,1.20735327]
["bitfinex","BTCUSD",1673723259687,0.004,20758.0,20756.0,1.25935327]
["bitfinex","BTCUSD",1673723259926,0.22240102,20759.0,20756.0,1.20735327]
["bitfinex","BTCUSD",1673723259927,0.3666174,20759.0,20756.0,1.20735327]
["bitfinex","BTCUSD",1673723260186,0.22240102,20759.0,20756.0,1.20735327]
["bitfinex","BTCUSD",1673723261431,0.22240102,20759.0,20757.0,0.27697573]
["bitfinex","BTCUSD",1673723261672,0.22240102,20759.0,20757.0,0.75873473]
["bitfinex","BTCUSD",1673723261673,0.22640102,20759.0,20757.0,0.75873473]
["bitfinex","BTCUSD",1673723262154,0.22240102,20759.0,20757.0,0.75873473]
["bitfinex","BTCUSD",1673723262633,0.24240102,20759.0,20757.0,0.75973473]
["bitfinex","BTCUSD",1673723263394,0.24240102,20759.0,20757.0,0.001]
["bitfinex","BTCUSD",1673723263643,0.8683364,20759.0,20757.0,0.001]
["bitfinex","BTCUSD",1673723263892,0.8683364,20759.0,20756.0,0.481772]
["bitfinex","BTCUSD",1673723263893,0.320118,20758.0,20756.0,0.481772]
["bitfinex","BTCUSD",1673723264149,0.8683364,20759.0,20756.0,0.481772]
["bitfinex","BTCUSD",1673723264405,1.3300864,20759.0,20756.0,0.481772]
["bitfinex","BTCUSD",1673723264636,1.56645266,20759.0,20757.0,0.001]
["bitfinex","BTCUSD",1673723264878,1.3500864,20759.0,20756.0,0.481772]
["bitfinex","BTCUSD",1673723265119,0.28003012,20758.0,20756.0,0.482772]
["bitfinex","BTCUSD",1673723265355,0.28003012,20758.0,20756.0,0.481772]
["bitfinex","BTCUSD",1673723265844,0.28003012,20758.0,20755.0,1.26214156]
["bitfinex","BTCUSD",1673723266087,0.28003012,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1673723266547,0.76177112,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1673723267111,0.76177112,20758.0,20755.0,1.26214256]
["bitfinex","BTCUSD",1673723267630,1.24351212,20758.0,20755.0,0.78034556]
["bitfinex","BTCUSD",1673723267879,1.32351212,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1673723268119,1.24351212,20758.0,20755.0,0.78034556]
["bitfinex","BTCUSD",1673723268372,1.24751212,20758.0,20755.0,0.83234556]
["bitfinex","BTCUSD",1673723269415,0.22297682,20757.0,20755.0,0.35054456]
["bitfinex","BTCUSD",1673723269645,0.70474682,20757.0,20755.0,0.35054456]
["bitfinex","BTCUSD",1673723270617,0.70474682,20757.0,20754.0,1.559641]
["bitfinex","BTCUSD",1673723270878,0.70874682,20757.0,20755.0,0.052]
["bitfinex","BTCUSD",1673723271622,0.70474682,20757.0,20754.0,1.86049963]
["bitfinex","BTCUSD",1673723271870,0.71174682,20757.0,20754.0,1.96449963]
["bitfinex","BTCUSD",1673723272372,0.70474682,20757.0,20754.0,1.86049963]
["bitfinex","BTCUSD",1673723272603,0.21966639,20756.0,20755.0,0.052]
["bitfinex","BTCUSD",1673723274081,0.21966639,20756.0,20754.0,1.37868863]
["bitfinex","BTCUSD",1673723274336,0.21966639,20756.0,20754.0,1.48268863]
["bitfinex","BTCUSD",1673723274577,0.21966639,20756.0,20754.0,1.37868863]
["bitfinex","BTCUSD",1673723274839,0.23966639,20756.0,20755.0,0.001]
["bitfinex","BTCUSD",1673723275082,0.21966639,20756.0,20754.0,1.37868863]
["bitfinex","BTCUSD",1673723275340,0.21966639,20756.0,20754.0,1.43068863]
["bitfinex","BTCUSD",1673723275341,0.004,20756.0,20754.0,1.43068863]
["bitfinex","BTCUSD",1673723275592,1.2512112,20757.0,20754.0,1.86052263]
["bitfinex","BTCUSD",1673723276093,0.004,20756.0,20754.0,1.91252263]
["bitfinex","BTCUSD",1673723276345,0.004,20756.0,20755.0,0.29314199]
["bitfinex","BTCUSD",1673723277087,0.76931863,20757.0,20755.0,0.29314199]
["bitfinex","BTCUSD",1673723277595,0.77331863,20757.0,20755.0,0.77495099]
["bitfinex","BTCUSD",1673723278102,0.76931863,20757.0,20755.0,0.77495099]
["bitfinex","BTCUSD",1673723278349,0.02,20756.0,20755.0,0.77595099]
["bitfinex","BTCUSD",1673723278602,0.02,20756.0,20755.0,0.77495099]
["bitfinex","BTCUSD",1673723278857,0.02,20756.0,20755.0,0.77595099]
["bitfinex","BTCUSD",1673723279113,0.76931863,20757.0,20755.0,0.77495099]
["bitfinex","BTCUSD",1673723280098,1.27108363,20757.0,20755.0,0.29414199]
["bitfinex","BTCUSD",1673723280348,1.27108363,20757.0,20755.0,0.29314199]
["bitfinex","BTCUSD",1673723280598,1.29108363,20757.0,20755.0,0.29414199]
["bitfinex","BTCUSD",1673723281112,1.25108363,20757.0,20755.0,0.29314199]
["bitfinex","BTCUSD",1673723281363,0.320118,20756.0,20755.0,0.001]
["bitfinex","BTCUSD",1673723281614,0.963595,20756.0,20754.0,0.83841314]
["bitfinex","BTCUSD",1673723281856,1.17665506,20756.0,20754.0,0.83841314]
["bitfinex","BTCUSD",1673723282886,1.17665506,20756.0,20755.0,0.008]
["bitfinex","BTCUSD",1673723283133,1.17665506,20756.0,20754.0,0.83841314]
["bitfinex","BTCUSD",1673723283398,1.19665506,20756.0,20754.0,0.83941314]
["bitfinex","BTCUSD",1673723283636,1.17665506,20756.0,20754.0,0.83841314]
["bitfinex","BTCUSD",1673723283886,1.17665506,20756.0,20751.0,0.72243119]
["bitfinex","BTCUSD",1673723283887,0.55964485,20755.0,20751.0,0.72243119]
["bitfinex","BTCUSD",1673723284151,0.55964485,20755.0,20751.0,1.78202419]
["bitfinex","BTCUSD",1673723284152,0.67256395,20754.0,20751.0,1.78202419]
["bitfinex","BTCUSD",1673723284411,0.67256395,20754.0,20751.0,1.30013119]
["bitfinex","BTCUSD",1673723284905,0.7739553,20754.0,20751.0,1.30013119]
["bitfinex","BTCUSD",1673723285194,0.26172738,20753.0,20751.0,0.81823119]
["bitfinex","BTCUSD",1673723285431,0.74359038,20753.0,20751.0,0.81823119]
["bitfinex","BTCUSD",1673723285724,1.22544838,20753.0,20751.0,0.81823119]
["bitfinex","BTCUSD",1673723286208,1.22544838,20753.0,20751.0,0.34453119]
["bitfinex","BTCUSD",1673723286467,1.22544838,20753.0,20751.0,0.24053119]
["bitfinex","BTCUSD",1673723286972,1.23244838,20753.0,20751.0,0.34453119]
["bitfinex","BTCUSD",1673723288749,1.23244838,20753.0,20751.0,0.104]
["bitfinex","BTCUSD",1673723290300,0.73878742,20752.0,20751.0,0.104]
["bitfinex","BTCUSD",1673723290554,0.73878742,20752.0,20751.0,0.09580687]
["bitfinex","BTCUSD",1673723292292,0.73878742,20752.0,20750.0,0.22260942]
["bitfinex","BTCUSD",1673723292557,0.26490642,20752.0,20751.0,0.096]
["bitfinex","BTCUSD",1673723293335,0.25690642,20752.0,20750.0,0.22260942]
["bitfinex","BTCUSD",1673723293583,0.26490642,20752.0,20750.0,1.28246142]
["bitfinex","BTCUSD",1673723293825,0.26490642,20752.0,20750.0,1.18646142]
["bitfinex","BTCUSD",1673723294078,0.25690642,20752.0,20750.0,1.18646142]
["bitfinex","BTCUSD",1673723294329,0.26490642,20752.0,20751.0,0.096]
["bitfinex","BTCUSD",1673723295088,0.25690642,20752.0,20750.0,0.70453642]
["bitfinex","BTCUSD",1673723295334,0.26490642,20752.0,20750.0,0.80053642]
["bitfinex","BTCUSD",1673723295580,0.25690642,20752.0,20750.0,0.70453642]
["bitfinex","BTCUSD",1673723295849,0.26490642,20752.0,20751.0,0.096]
["bitfinex","BTCUSD",1673723296091,0.25690642,20752.0,20750.0,0.70453642]
["bitfinex","BTCUSD",1673723296333,0.26490642,20752.0,20750.0,0.80053642]
["bitfinex","BTCUSD",1673723296584,0.25690642,20752.0,20750.0,0.70453642]
["bitfinex","BTCUSD",1673723296845,0.26490642,20752.0,20751.0,0.096]
["bitfinex","BTCUSD",1673723297082,0.26490642,20752.0,20750.0,0.70453642]
["bitfinex","BTCUSD",1673723297340,0.26490642,20752.0,20751.0,0.29472977]
["bitfinex","BTCUSD",1673723297341,0.008,20752.0,20751.0,0.29472977]
["bitfinex","BTCUSD",1673723297835,0.008,20752.0,20751.0,1.28636177]
["bitfinex","BTCUSD",1673723298078,0.016,20752.0,20751.0,1.76826577]
["bitfinex","BTCUSD",1673723298328,0.008,20752.0,20751.0,1.76826577]
["bitfinex","BTCUSD",1673723298576,0.016,20752.0,20751.0,1.86426577]
["bitfinex","BTCUSD",1673723300854,0.016,20752.0,20751.0,2.00768517]
["bitfinex","BTCUSD",1673723301360,0.016,20752.0,20751.0,2.30768517]
["bitfinex","BTCUSD",1673723302366,0.016,20752.0,20751.0,2.00768517]
["bitfinex","BTCUSD",1673723302577,0.016,20752.0,20751.0,1.9990777]
["bitfinex","BTCUSD",1673723303112,0.016,20752.0,20751.0,2.2990777]
["bitfinex","BTCUSD",1673723303891,0.016,20752.0,20751.0,1.9990777]
["bitfinex","BTCUSD",1673723304414,0.016,20752.0,20751.0,1.8556583]
["bitfinex","BTCUSD",1673723304711,0.016,20752.0,20751.0,1.8278343]
["bitfinex","BTCUSD",1673723304906,0.23961658,20752.0,20751.0,0.577904]
["bitfinex","BTCUSD",1673723305663,0.23961658,20752.0,20751.0,0.096]
["bitfinex","BTCUSD",1673723311009,0.016,20752.0,20751.0,0.577904]
["bitfinex","BTCUSD",1673723311220,0.016,20752.0,20751.0,1.34313936]
["bitfinex","BTCUSD",1673723311743,0.016,20752.0,20751.0,1.64313936]
["bitfinex","BTCUSD",1673723312535,0.016,20752.0,20751.0,1.34313936]
["bitfinex","BTCUSD",1673723312812,0.016,20752.0,20751.0,1.64313936]
["bitfinex","BTCUSD",1673723313064,0.016,20752.0,20751.0,1.34313936]
["bitfinex","BTCUSD",1673723313323,0.016,20752.0,20751.0,1.48366733]
["bitfinex","BTCUSD",1673723313600,0.016,20752.0,20751.0,1.96557133]
["bitfinex","BTCUSD",1673723314281,0.016,20752.0,20751.0,1.96341943]
["bitfinex","BTCUSD",1673723314811,0.016,20752.0,20751.0,2.26341943]
["bitfinex","BTCUSD",1673723315058,0.016,20752.0,20751.0,2.3923506]
["bitfinex","BTCUSD",1673723315777,0.016,20752.0,20751.0,2.53997214]
["bitfinex","BTCUSD",1673723316472,0.016,20752.0,20751.0,2.82677132]
["bitfinex","BTCUSD",1673723317707,0.016,20752.0,20751.0,2.82549986]
["bitfinex","BTCUSD",1673723318448,0.016,20752.0,20751.0,2.7932568]
["bitfinex","BTCUSD",1673723318700,0.016,20752.0,20751.0,2.53357848]
["bitfinex","BTCUSD",1673723319198,0.016,20752.0,20751.0,2.82701996]
["bitfinex","BTCUSD",1673723319701,0.016,20752.0,20751.0,2.61189086]
["bitfinex","BTCUSD",1673723320210,0.016,20752.0,20751.0,2.82736069]
["bitfinex","BTCUSD",1673723320716,0.016,20752.0,20751.0,2.53391921]
["bitfinex","BTCUSD",1673723320977,0.016,20752.0,20751.0,2.75585962]
["bitfinex","BTCUSD",1673723321225,0.016,20752.0,20751.0,2.46906044]
["bitfinex","BTCUSD",1673723321466,0.016,20752.0,20751.0,2.6127288]
["bitfinex","BTCUSD",1673723321720,0.016,20752.0,20751.0,2.75585962]
["bitfinex","BTCUSD",1673723322497,0.016,20752.0,20751.0,2.45585962]
["bitfinex","BTCUSD",1673723322751,0.016,20752.0,20751.0,2.3127265]
["bitfinex","BTCUSD",1673723323257,0.016,20752.0,20751.0,2.61273188]
["bitfinex","BTCUSD",1673723323532,0.016,20752.0,20751.0,2.61272845]
["bitfinex","BTCUSD",1673723323774,0.016,20752.0,20751.0,2.46906044]
["bitfinex","BTCUSD",1673723324030,0.016,20752.0,20751.0,2.75585962]
["bitfinex","BTCUSD",1673723324283,0.016,20752.0,20751.0,2.45585962]
["bitfinex","BTCUSD",1673723324534,0.016,20752.0,20751.0,2.16906044]
["bitfinex","BTCUSD",1673723324772,0.016,20752.0,20751.0,2.31271912]
["bitfinex","BTCUSD",1673723325034,0.016,20752.0,20751.0,2.31209867]
["bitfinex","BTCUSD",1673723325299,0.016,20752.0,20751.0,1.92793986]
["bitfinex","BTCUSD",1673723326760,0.016,20752.0,20751.0,2.14340969]
["bitfinex","BTCUSD",1673723327056,0.016,20752.0,20751.0,2.31158114]
["bitfinex","BTCUSD",1673723327259,0.016,20752.0,20751.0,2.31158282]
["bitfinex","BTCUSD",1673723327554,0.016,20752.0,20751.0,2.61158353]
["bitfinex","BTCUSD",1673723328321,0.016,20752.0,20751.0,2.75472403]
["bitfinex","BTCUSD",1673723330533,0.016,20752.0,20751.0,2.46792485]
["bitfinex","BTCUSD",1673723330774,0.016,20752.0,20751.0,2.75472403]
["bitfinex","BTCUSD",1673723331768,0.016,20752.0,20751.0,2.16792485]
["bitfinex","BTCUSD",1673723332266,0.016,20752.0,20751.0,2.45472403]
["bitfinex","BTCUSD",1673723332509,0.016,20752.0,20751.0,2.44894117]
["bitfinex","BTCUSD",1673723333010,0.016,20752.0,20751.0,2.74894117]
["bitfinex","BTCUSD",1673723334246,0.016,20752.0,20751.0,2.53347134]
["bitfinex","BTCUSD",1673723335313,0.42978216,20752.0,20751.0,1.86839911]
["bitfinex","BTCUSD",1673723335548,0.23905621,20752.0,20751.0,1.04682991]
["bitfinex","BTCUSD",1673723336058,0.23905621,20752.0,20751.0,0.56492591]
["bitfinex","BTCUSD",1673723336580,0.55917421,20752.0,20751.0,0.08302191]
["bitfinex","BTCUSD",1673723339848,0.23905621,20752.0,20751.0,0.08302191]
["bitfinex","BTCUSD",1673723341908,0.55917421,20752.0,20751.0,0.08302191]
["bitfinex","BTCUSD",1673723342169,0.23905621,20752.0,20751.0,0.08302191]
["bitfinex","BTCUSD",1673723344926,0.016,20752.0,20751.0,0.08302191]
["bitfinex","BTCUSD",1673723345457,0.016,20752.0,20751.0,0.33939289]
["bitfinex","BTCUSD",1673723345690,0.016,20752.0,20751.0,1.81292889]
["bitfinex","BTCUSD",1673723346188,0.016,20752.0,20751.0,2.25659625]
["bitfinex","BTCUSD",1673723346500,0.016,20752.0,20751.0,2.85619625]
["bitfinex","BTCUSD",1673723347937,0.016,20752.0,20751.0,2.55619625]
["bitfinex","BTCUSD",1673723348928,0.016,20752.0,20751.0,3.24018737]
["bitfinex","BTCUSD",1673723349169,0.016,20752.0,20751.0,3.09652001]
["bitfinex","BTCUSD",1673723349419,0.016,20752.0,20751.0,3.38331919]
["bitfinex","BTCUSD",1673723349668,0.016,20752.0,20751.0,3.2401433]
["bitfinex","BTCUSD",1673723349915,0.016,20752.0,20751.0,2.77162027]
["bitfinex","BTCUSD",1673723350187,0.016,20752.0,20751.0,2.55615218]
["bitfinex","BTCUSD",1673723350419,0.016,20752.0,20751.0,2.85615218]
["bitfinex","BTCUSD",1673723350670,0.016,20752.0,20751.0,2.55615218]
["bitfinex","BTCUSD",1673723352179,0.016,20752.0,20751.0,2.41252889]
["bitfinex","BTCUSD",1673723352669,0.016,20752.0,20751.0,2.55615218]
["bitfinex","BTCUSD",1673723354191,0.016,20752.0,20751.0,3.07162027]
["bitfinex","BTCUSD",1673723354446,0.016,20752.0,20751.0,3.19079017]
["bitfinex","BTCUSD",1673723354685,0.016,20752.0,20751.0,3.04716688]
["bitfinex","BTCUSD",1673723355192,0.016,20752.0,20751.0,3.33396606]
["bitfinex","BTCUSD",1673723355453,0.016,20752.0,20751.0,3.04716688]
["bitfinex","BTCUSD",1673723358000,0.016,20752.0,20751.0,3.19087776]
["bitfinex","BTCUSD",1673723358249,0.016,20752.0,20751.0,3.19087727]
["bitfinex","BTCUSD",1673723358739,0.016,20752.0,20751.0,2.74716688]
["bitfinex","BTCUSD",1673723358991,0.016,20752.0,20751.0,2.89090088]
["bitfinex","BTCUSD",1673723359471,0.016,20752.0,20751.0,2.72173098]
["bitfinex","BTCUSD",1673723359716,0.016,20752.0,20751.0,2.89121024]
["bitfinex","BTCUSD",1673723360711,0.016,20752.0,20751.0,2.50626289]
["bitfinex","BTCUSD",1673723360969,0.016,20752.0,20751.0,2.72173098]
["bitfinex","BTCUSD",1673723361226,0.016,20752.0,20751.0,2.50626289]
["bitfinex","BTCUSD",1673723363467,0.016,20752.0,20751.0,2.72173098]
["bitfinex","BTCUSD",1673723364460,0.016,20752.0,20751.0,2.89216387]
["bitfinex","BTCUSD",1673723364702,0.016,20752.0,20751.0,3.19216387]
["bitfinex","BTCUSD",1673723364956,0.016,20752.0,20751.0,2.89216387]
["bitfinex","BTCUSD",1673723365950,0.016,20752.0,20751.0,2.50626289]
["bitfinex","BTCUSD",1673723366197,0.016,20752.0,20751.0,2.72173098]
["bitfinex","BTCUSD",1673723366462,0.016,20752.0,20751.0,2.89144752]
["bitfinex","BTCUSD",1673723366724,0.016,20752.0,20751.0,3.19144752]
["bitfinex","BTCUSD",1673723366973,0.016,20752.0,20751.0,3.04771352]
["bitfinex","BTCUSD",1673723367237,0.016,20752.0,20751.0,3.3345127]
["bitfinex","BTCUSD",1673723370694,0.016,20752.0,20751.0,3.03443554]
["bitfinex","BTCUSD",1673723370947,0.016,20752.0,20751.0,1.74015073]
["bitfinex","BTCUSD",1673723371221,0.25164457,20752.0,20751.0,1.11444875]
["bitfinex","BTCUSD",1673723371725,0.016,20752.0,20751.0,2.19576217]
["bitfinex","BTCUSD",1673723371973,0.016,20752.0,20751.0,2.39391375]
["bitfinex","BTCUSD",1673723372480,0.016,20752.0,20751.0,2.87583214]
["bitfinex","BTCUSD",1673723372757,0.016,20752.0,20751.0,2.49002208]
["bitfinex","BTCUSD",1673723373285,0.016,20752.0,20751.0,2.46219808]
["bitfinex","BTCUSD",1673723375282,0.016,20752.0,20751.0,2.84803928]
["bitfinex","BTCUSD",1673723376023,0.016,20752.0,20751.0,2.67766617]
["bitfinex","BTCUSD",1673723376312,0.016,20752.0,20751.0,2.46219808]
["bitfinex","BTCUSD",1673723376809,0.016,20752.0,20751.0,2.3184001]
["bitfinex","BTCUSD",1673723377318,0.016,20752.0,20750.0,0.72172298]
["bitfinex","BTCUSD",1673723377319,0.20672595,20752.0,20750.0,0.72172298]
["bitfinex","BTCUSD",1673723377564,0.51084395,20751.0,20750.0,0.31146809]
["bitfinex","BTCUSD",1673723377817,1.01838826,20751.0,20750.0,0.096]
["bitfinex","BTCUSD",1673723378094,1.74187038,20751.0,20750.0,0.096]
["bitfinex","BTCUSD",1673723378345,1.45160991,20751.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723378571,0.32761431,20750.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723378831,0.54429428,20750.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723379077,0.183161,20750.0,20749.0,0.24694213]
["bitfinex","BTCUSD",1673723379571,0.134,20750.0,20749.0,0.24694213]
["bitfinex","BTCUSD",1673723379806,0.320118,20750.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723380107,0.66373965,20750.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723380399,0.34362165,20750.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723380660,0.26562165,20750.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723382079,0.34362165,20750.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723382330,0.26562165,20750.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723382564,0.39962165,20750.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723382814,0.320118,20750.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723383060,1.14933739,20750.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723383325,0.802045,20750.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723383564,1.21320941,20750.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723383809,0.936045,20750.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723384543,1.03940159,20750.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723384802,1.17440159,20750.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723385032,0.937045,20750.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723385268,1.16542304,20750.0,20749.0,0.00676955]
["bitfinex","BTCUSD",1673723385533,1.16542304,20750.0,20749.0,0.02918551]
["bitfinex","BTCUSD",1673723385785,0.937045,20750.0,20749.0,0.02012511]
["bitfinex","BTCUSD",1673723386042,0.455118,20750.0,20749.0,0.02012511]
["bitfinex","BTCUSD",1673723388066,0.320118,20750.0,20749.0,0.02012511]
["bitfinex","BTCUSD",1673723388335,0.6671858,20750.0,20749.0,0.02012511]
["bitfinex","BTCUSD",1673723388811,0.6671858,20750.0,20749.0,0.50207511]
["bitfinex","BTCUSD",1673723388812,0.3470678,20750.0,20749.0,0.50207511]
["bitfinex","BTCUSD",1673723390047,0.3470678,20750.0,20749.0,0.02012511]
["bitfinex","BTCUSD",1673723391566,0.3470678,20750.0,20749.0,0.01723368]
["bitfinex","BTCUSD",1673723393061,0.6671858,20750.0,20749.0,0.01723368]
["bitfinex","BTCUSD",1673723395812,1.32665721,20750.0,20749.0,0.01723368]
["bitfinex","BTCUSD",1673723396590,1.67358421,20750.0,20749.0,0.01723368]
["bitfinex","BTCUSD",1673723396854,1.4960398,20750.0,20749.0,0.01723368]
["bitfinex","BTCUSD",1673723397620,1.6310398,20750.0,20749.0,0.01723368]
["bitfinex","BTCUSD",1673723398374,1.9810398,20750.0,20749.0,0.01723368]
["bitfinex","BTCUSD",1673723399356,1.6310398,20750.0,20749.0,0.01723368]
["bitfinex","BTCUSD",1673723399842,1.1491128,20750.0,20749.0,0.01723368]
["bitfinex","BTCUSD",1673723400092,1.68759142,20750.0,20749.0,0.01723368]
["bitfinex","BTCUSD",1673723400342,1.67857992,20750.0,20749.0,0.01723368]
["bitfinex","BTCUSD",1673723401088,1.418972,20750.0,20749.0,0.01723368]
["bitfinex","BTCUSD",1673723401341,2.71140659,20750.0,20749.0,0.01723368]
["bitfinex","BTCUSD",1673723401589,0.00491377,20748.0,20747.0,0.00676955]
["bitfinex","BTCUSD",1673723401850,1.14137494,20748.0,20747.0,0.00676955]
["bitfinex","BTCUSD",1673723402091,3.3868398,20748.0,20747.0,0.00676955]
["bitfinex","BTCUSD",1673723402337,4.0868398,20748.0,20747.0,0.00676955]
["bitfinex","BTCUSD",1673723402591,4.40071732,20748.0,20747.0,0.00676955]
["bitfinex","BTCUSD",1673723402850,0.00669045,20747.0,20744.0,0.00802046]
["bitfinex","BTCUSD",1673723403104,0.64126,20745.0,20741.0,0.00976936]
["bitfinex","BTCUSD",1673723403362,0.183161,20744.0,20741.0,0.24059445]
["bitfinex","BTCUSD",1673723403614,0.680462,20743.0,20741.0,0.00976936]
["bitfinex","BTCUSD",1673723403862,0.183161,20742.0,20741.0,0.00976936]
["bitfinex","BTCUSD",1673723404120,2.147387,20742.0,20741.0,0.00976936]
["bitfinex","BTCUSD",1673723404656,3.06605082,20742.0,20741.0,0.00976936]
["bitfinex","BTCUSD",1673723404899,3.28225722,20742.0,20741.0,0.00976936]
["bitfinex","BTCUSD",1673723405146,3.42639482,20742.0,20741.0,0.00976936]
["bitfinex","BTCUSD",1673723405396,3.42412262,20742.0,20741.0,0.00976936]
["bitfinex","BTCUSD",1673723405651,3.64032902,20742.0,20741.0,0.00976936]
["bitfinex","BTCUSD",1673723405894,3.97777834,20742.0,20741.0,0.00976936]
["bitfinex","BTCUSD",1673723406143,4.67118643,20742.0,20741.0,0.00976936]
["bitfinex","BTCUSD",1673723406396,4.67118643,20742.0,20739.0,0.00955068]
["bitfinex","BTCUSD",1673723406397,5.12747703,20742.0,20739.0,0.00955068]
["bitfinex","BTCUSD",1673723406664,5.12747703,20742.0,20731.0,0.23883338]
["bitfinex","BTCUSD",1673723406665,0.01971524,20739.0,20731.0,0.23883338]
["bitfinex","BTCUSD",1673723406973,0.01971524,20739.0,20726.0,0.98492827]
["bitfinex","BTCUSD",1673723406974,2.07269962,20737.0,20726.0,0.00019]
["bitfinex","BTCUSD",1673723407198,2.07269962,20737.0,20726.0,0.58759]
["bitfinex","BTCUSD",1673723407199,2.54899907,20736.0,20726.0,0.58759]
["bitfinex","BTCUSD",1673723407448,1.446966,20733.0,20727.0,0.08787082]
["bitfinex","BTCUSD",1673723407714,0.49940763,20732.0,20728.0,0.26254165]
["bitfinex","BTCUSD",1673723407966,0.37388695,20731.0,20728.0,0.26254165]
["bitfinex","BTCUSD",1673723408246,0.320118,20730.0,20728.0,0.26254165]
["bitfinex","BTCUSD",1673723408493,0.183161,20729.0,20728.0,0.26254165]
["bitfinex","BTCUSD",1673723408752,0.183161,20729.0,20725.0,0.5933]
["bitfinex","BTCUSD",1673723409004,0.35,20730.0,20726.0,0.24691128]
["bitfinex","BTCUSD",1673723409005,0.51084395,20728.0,20726.0,0.24691128]
["bitfinex","BTCUSD",1673723409250,0.71725812,20730.0,20726.0,0.24691128]
["bitfinex","BTCUSD",1673723409515,0.71725812,20730.0,20718.0,0.62658632]
["bitfinex","BTCUSD",1673723409523,0.19072595,20729.0,20718.0,0.62658632]
["bitfinex","BTCUSD",1673723409765,1.2627987,20730.0,20720.0,0.5933]
["bitfinex","BTCUSD",1673723409766,1.447433,20727.0,20720.0,0.5933]
["bitfinex","BTCUSD",1673723410002,0.73400009,20729.0,20726.0,0.2208391]
["bitfinex","BTCUSD",1673723410506,0.320118,20728.0,20726.0,0.2208391]
["bitfinex","BTCUSD",1673723410804,0.482397,20730.0,20726.0,0.2208391]
["bitfinex","BTCUSD",1673723410805,0.183161,20727.0,20726.0,0.2208391]
["bitfinex","BTCUSD",1673723411049,0.078,20729.0,20722.0,0.57452622]
["bitfinex","BTCUSD",1673723411277,0.078,20729.0,20726.0,0.3]
["bitfinex","BTCUSD",1673723411278,0.19072595,20729.0,20726.0,0.3]
["bitfinex","BTCUSD",1673723411534,0.135,20728.0,20727.0,0.882462]
["bitfinex","BTCUSD",1673723411802,0.135,20728.0,20727.0,1.203987]
["bitfinex","BTCUSD",1673723412076,0.135,20728.0,20727.0,1.503987]
["bitfinex","BTCUSD",1673723412606,0.015,20729.0,20727.0,1.503987]
["bitfinex","BTCUSD",1673723412860,0.00097778,20731.0,20727.0,1.476062]
["bitfinex","BTCUSD",1673723413106,0.29200937,20731.0,20728.0,0.027922]
["bitfinex","BTCUSD",1673723413374,0.29200937,20731.0,20727.0,1.076062]
["bitfinex","BTCUSD",1673723413633,0.016,20729.0,20727.0,1.076062]
["bitfinex","BTCUSD",1673723413880,0.29103159,20731.0,20728.0,0.24967258]
["bitfinex","BTCUSD",1673723414129,0.30303159,20731.0,20728.0,0.24967258]
["bitfinex","BTCUSD",1673723415160,0.30303159,20731.0,20727.0,1.076062]
["bitfinex","BTCUSD",1673723415161,0.28072909,20730.0,20727.0,0.5936]
["bitfinex","BTCUSD",1673723415395,0.29446082,20729.0,20727.0,0.5936]
["bitfinex","BTCUSD",1673723415642,0.27846082,20729.0,20727.0,0.5936]
["bitfinex","BTCUSD",1673723416854,0.29046082,20729.0,20727.0,0.5936]
["bitfinex","BTCUSD",1673723418086,0.27846082,20729.0,20727.0,0.5936]
["bitfinex","BTCUSD",1673723418325,0.70646082,20729.0,20727.0,0.5936]
["bitfinex","BTCUSD",1673723418827,0.320118,20728.0,20727.0,0.5936]
["bitfinex","BTCUSD",1673723419324,0.25020029,20728.0,20727.0,0.5936]
["bitfinex","BTCUSD",1673723419582,0.57031829,20728.0,20727.0,0.5936]
["bitfinex","BTCUSD",1673723420349,0.38520029,20728.0,20727.0,0.5936]
["bitfinex","BTCUSD",1673723421346,0.86763929,20728.0,20727.0,0.5936]
["bitfinex","BTCUSD",1673723421594,0.70531829,20728.0,20727.0,0.5936]
["bitfinex","BTCUSD",1673723422091,0.38520029,20728.0,20727.0,0.5936]
["bitfinex","BTCUSD",1673723422335,0.25020029,20728.0,20727.0,0.5936]
["bitfinex","BTCUSD",1673723422848,0.134,20728.0,20727.0,0.86040896]
["bitfinex","BTCUSD",1673723423096,1.0,20729.0,20727.0,0.86040896]
["bitfinex","BTCUSD",1673723423338,0.135,20728.0,20727.0,0.86040896]
["bitfinex","BTCUSD",1673723423860,0.56890492,20730.0,20727.0,0.86040896]
["bitfinex","BTCUSD",1673723424102,0.134,20728.0,20727.0,1.076062]
["bitfinex","BTCUSD",1673723424341,0.134,20728.0,20727.0,1.658524]
["bitfinex","BTCUSD",1673723424591,0.134,20728.0,20727.0,1.686449]
["bitfinex","BTCUSD",1673723424855,0.134,20728.0,20727.0,1.986449]
["bitfinex","BTCUSD",1673723425105,0.35,20731.0,20727.0,1.986449]
["bitfinex","BTCUSD",1673723425355,1.00097222,20732.0,20728.0,0.3]
["bitfinex","BTCUSD",1673723425356,1.35097222,20732.0,20728.0,0.3]
["bitfinex","BTCUSD",1673723425589,0.35097222,20732.0,20729.0,1.475151]
["bitfinex","BTCUSD",1673723425830,0.35097222,20732.0,20730.0,0.427913]
["bitfinex","BTCUSD",1673723426091,0.35097222,20732.0,20730.0,0.4]
["bitfinex","BTCUSD",1673723426335,0.24899086,20735.0,20731.0,0.992648]
["bitfinex","BTCUSD",1673723426572,0.24998861,20735.0,20731.0,0.964738]
["bitfinex","BTCUSD",1673723426819,0.016,20732.0,20731.0,0.964738]
["bitfinex","BTCUSD",1673723427071,0.24998861,20735.0,20732.0,0.25970682]
["bitfinex","BTCUSD",1673723427337,0.24998861,20735.0,20732.0,0.74204482]
["bitfinex","BTCUSD",1673723427338,0.00099775,20735.0,20732.0,0.74204482]
["bitfinex","BTCUSD",1673723427604,0.00099775,20735.0,20732.0,1.32439082]
["bitfinex","BTCUSD",1673723428372,0.29701691,20735.0,20732.0,1.22439082]
["bitfinex","BTCUSD",1673723428621,0.38301691,20735.0,20732.0,1.22639082]
["bitfinex","BTCUSD",1673723429385,0.38301691,20735.0,20733.0,0.25285408]
["bitfinex","BTCUSD",1673723429642,0.08699775,20735.0,20733.0,0.83517308]
["bitfinex","BTCUSD",1673723429916,0.08699775,20735.0,20733.0,1.064641]
["bitfinex","BTCUSD",1673723429917,0.086,20735.0,20733.0,1.064641]
["bitfinex","BTCUSD",1673723430169,0.35,20736.0,20734.0,0.127899]
["bitfinex","BTCUSD",1673723430419,0.00097897,20738.0,20734.0,0.4]
["bitfinex","BTCUSD",1673723430683,0.00097897,20738.0,20735.0,1.474721]
["bitfinex","BTCUSD",1673723430929,0.00097897,20738.0,20736.0,0.1]
["bitfinex","BTCUSD",1673723431176,0.00097897,20738.0,20737.0,0.992344]
["bitfinex","BTCUSD",1673723431431,0.36971524,20739.0,20737.0,0.992344]
["bitfinex","BTCUSD",1673723431432,0.01971524,20739.0,20737.0,0.992344]
["bitfinex","BTCUSD",1673723431685,0.014,20738.0,20737.0,0.964458]
["bitfinex","BTCUSD",1673723431933,0.01971524,20739.0,20737.0,1.18747202]
["bitfinex","BTCUSD",1673723432174,0.015,20738.0,20737.0,1.18747202]
["bitfinex","BTCUSD",1673723432418,0.015,20738.0,20737.0,1.1873778]
["bitfinex","BTCUSD",1673723432669,0.034,20738.0,20737.0,1.1923778]
["bitfinex","BTCUSD",1673723435706,0.034,20738.0,20737.0,1.2202608]
["bitfinex","BTCUSD",1673723436725,6e-05,20738.0,20737.0,1.2152608]
["bitfinex","BTCUSD",1673723437219,6e-05,20738.0,20737.0,1.06436378]
["bitfinex","BTCUSD",1673723437467,6e-05,20738.0,20737.0,1.54659278]
["bitfinex","BTCUSD",1673723437973,6e-05,20738.0,20737.0,1.57447578]
["bitfinex","BTCUSD",1673723438223,6e-05,20738.0,20737.0,1.87447578]
["bitfinex","BTCUSD",1673723438732,0.01506,20738.0,20737.0,1.89947578]
["bitfinex","BTCUSD",1673723438946,0.01506,20738.0,20737.0,1.87447578]
["bitfinex","BTCUSD",1673723439159,0.03406,20738.0,20737.0,1.87947578]
["bitfinex","BTCUSD",1673723440381,0.01906,20738.0,20737.0,2.35670478]
["bitfinex","BTCUSD",1673723440638,6e-05,20738.0,20737.0,2.35670478]
["bitfinex","BTCUSD",1673723440883,0.01906,20738.0,20737.0,2.36170478]
["bitfinex","BTCUSD",1673723442689,0.01906,20738.0,20737.0,2.06170478]
["bitfinex","BTCUSD",1673723442935,0.019,20738.0,20737.0,2.36170478]
["bitfinex","BTCUSD",1673723443171,0.019,20738.0,20737.0,2.65813277]
["bitfinex","BTCUSD",1673723443444,0.019,20738.0,20737.0,2.36170478]
["bitfinex","BTCUSD",1673723444443,0.019,20738.0,20737.0,2.60352039]
["bitfinex","BTCUSD",1673723444703,0.019,20738.0,20737.0,2.36170478]
["bitfinex","BTCUSD",1673723444968,0.019,20738.0,20737.0,2.64752979]
["bitfinex","BTCUSD",1673723445239,0.019,20738.0,20737.0,2.36170478]
["bitfinex","BTCUSD",1673723445937,0.019,20738.0,20737.0,2.5946]
["bitfinex","BTCUSD",1673723446436,0.019,20738.0,20737.0,2.35955398]
["bitfinex","BTCUSD",1673723446687,0.019,20738.0,20737.0,2.60672598]
["bitfinex","BTCUSD",1673723446927,0.019,20738.0,20737.0,2.35955398]
["bitfinex","BTCUSD",1673723447186,0.019,20738.0,20737.0,2.60722465]
["bitfinex","BTCUSD",1673723447708,0.20972595,20738.0,20737.0,1.72499565]
["bitfinex","BTCUSD",1673723447958,0.019,20738.0,20737.0,1.72499565]
["bitfinex","BTCUSD",1673723448216,0.0188002,20738.0,20737.0,1.21488365]
["bitfinex","BTCUSD",1673723450481,0.0188002,20738.0,20737.0,0.005]
["bitfinex","BTCUSD",1673723450725,0.30035947,20738.0,20737.0,0.005]
["bitfinex","BTCUSD",1673723452454,0.78256547,20738.0,20737.0,0.005]
["bitfinex","BTCUSD",1673723452952,1.10268347,20738.0,20737.0,0.005]
["bitfinex","BTCUSD",1673723453201,0.62047747,20738.0,20737.0,0.005]
["bitfinex","BTCUSD",1673723453697,0.30035947,20738.0,20737.0,0.005]
["bitfinex","BTCUSD",1673723453965,0.62047747,20738.0,20737.0,0.005]
["bitfinex","BTCUSD",1673723454224,0.30035947,20738.0,20737.0,0.005]
["bitfinex","BTCUSD",1673723454745,0.0188002,20738.0,20737.0,0.564929]
["bitfinex","BTCUSD",1673723454991,0.0188002,20738.0,20737.0,0.84707149]
["bitfinex","BTCUSD",1673723455239,0.0188002,20738.0,20737.0,0.83015362]
["bitfinex","BTCUSD",1673723455739,0.0188002,20738.0,20737.0,1.31238262]
["bitfinex","BTCUSD",1673723456489,0.0188002,20738.0,20737.0,1.79461162]
["bitfinex","BTCUSD",1673723456738,0.0188002,20738.0,20737.0,1.82249462]
["bitfinex","BTCUSD",1673723456979,0.0188002,20738.0,20737.0,1.79461162]
["bitfinex","BTCUSD",1673723457232,0.0188002,20738.0,20737.0,1.82249462]
["bitfinex","BTCUSD",1673723457443,0.0188002,20738.0,20737.0,1.79461162]
["bitfinex","BTCUSD",1673723457721,0.0188002,20738.0,20737.0,1.82249462]
["bitfinex","BTCUSD",1673723458203,0.0188002,20738.0,20737.0,1.79461162]
["bitfinex","BTCUSD",1673723458441,0.0188002,20738.0,20737.0,1.82249462]
["bitfinex","BTCUSD",1673723459407,0.0188002,20738.0,20737.0,1.79461162]
["bitfinex","BTCUSD",1673723459685,0.0188002,20738.0,20737.0,1.82249462]
["bitfinex","BTCUSD",1673723460717,0.0188002,20738.0,20737.0,0.37580762]
["bitfinex","BTCUSD",1673723460971,0.0188002,20738.0,20737.0,1.79461162]
["bitfinex","BTCUSD",1673723461221,0.0188002,20738.0,20737.0,1.82249462]
["bitfinex","BTCUSD",1673723461465,0.0188002,20738.0,20737.0,1.79461162]
["bitfinex","BTCUSD",1673723463239,0.0188002,20738.0,20737.0,1.72195162]
["bitfinex","BTCUSD",1673723463478,0.0188002,20738.0,20737.0,1.77457]
["bitfinex","BTCUSD",1673723463729,0.0188002,20738.0,20737.0,2.80056097]
["bitfinex","BTCUSD",1673723463730,0.01349335,20738.0,20737.0,2.80056097]
["bitfinex","BTCUSD",1673723463977,0.01349335,20738.0,20737.0,2.80012302]
["bitfinex","BTCUSD",1673723464229,0.01349335,20738.0,20737.0,2.40045188]
["bitfinex","BTCUSD",1673723464488,0.01349335,20738.0,20737.0,2.40065289]
["bitfinex","BTCUSD",1673723464728,0.01349335,20738.0,20737.0,3.27285678]
["bitfinex","BTCUSD",1673723464982,0.01349335,20738.0,20737.0,3.30053499]
["bitfinex","BTCUSD",1673723465234,0.00647375,20738.0,20737.0,3.55884728]
["bitfinex","BTCUSD",1673723465492,0.01977524,20739.0,20738.0,0.1]
["bitfinex","BTCUSD",1673723465748,0.01977524,20739.0,20738.0,2.86594413]
["bitfinex","BTCUSD",1673723466000,0.01977524,20739.0,20738.0,2.89382313]
["bitfinex","BTCUSD",1673723466516,0.01977524,20739.0,20738.0,2.53472849]
["bitfinex","BTCUSD",1673723466757,0.00767693,20741.0,20739.0,0.1]
["bitfinex","BTCUSD",1673723467008,0.00767693,20741.0,20740.0,3.48268854]
["bitfinex","BTCUSD",1673723467261,0.00767693,20741.0,20740.0,3.98547923]
["bitfinex","BTCUSD",1673723467508,0.0073268,20747.0,20741.0,0.1]
["bitfinex","BTCUSD",1673723467772,0.0073268,20747.0,20742.0,2.94415315]
["bitfinex","BTCUSD",1673723468024,0.0073268,20747.0,20743.0,0.80067268]
["bitfinex","BTCUSD",1673723468299,0.0073268,20747.0,20744.0,2.028248]
["bitfinex","BTCUSD",1673723468550,0.0073268,20747.0,20745.0,0.53968769]
["bitfinex","BTCUSD",1673723468821,0.0073268,20747.0,20746.0,1.44606]
["bitfinex","BTCUSD",1673723469087,0.0073268,20747.0,20746.0,0.96404]
["bitfinex","BTCUSD",1673723469340,0.0073268,20747.0,20746.0,0.48202]
["bitfinex","BTCUSD",1673723469591,0.23378706,20747.0,20745.0,0.482038]
["bitfinex","BTCUSD",1673723469851,0.22791679,20746.0,20745.0,0.482038]
["bitfinex","BTCUSD",1673723470618,0.22791679,20746.0,20745.0,0.964081]
["bitfinex","BTCUSD",1673723470870,0.22791679,20746.0,20745.0,0.482038]
["bitfinex","BTCUSD",1673723471617,0.23591679,20746.0,20745.0,0.536038]
["bitfinex","BTCUSD",1673723472115,0.23591679,20746.0,20745.0,0.054]
["bitfinex","BTCUSD",1673723473650,0.55603479,20746.0,20745.0,0.054]
["bitfinex","BTCUSD",1673723473893,0.55603479,20746.0,20745.0,0.05110662]
["bitfinex","BTCUSD",1673723476594,1.03805479,20746.0,20745.0,0.05110662]
["bitfinex","BTCUSD",1673723478095,1.52007479,20746.0,20745.0,0.05110662]
["bitfinex","BTCUSD",1673723478333,1.51994159,20746.0,20745.0,0.05110662]
["bitfinex","BTCUSD",1673723479339,1.51994159,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723480825,0.55590159,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723481577,0.55590159,20746.0,20745.0,0.04630755]
["bitfinex","BTCUSD",1673723482322,0.55590159,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723482583,0.23578359,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723483096,0.108,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723483578,0.008,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723484795,0.26359078,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723485302,0.26350001,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723486875,1.29206723,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723487127,2.0572762,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723487387,1.77408723,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723487638,2.06727428,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723487888,1.77408723,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723488407,2.12408723,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723490619,2.26783085,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723490858,2.39074042,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723492085,2.53448404,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723492318,2.26783085,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723493317,2.4834227,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723493862,2.74512661,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723495096,2.52953476,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723495328,2.74512661,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723496094,4.75296261,20746.0,20745.0,0.04610662]
["bitfinex","BTCUSD",1673723496355,0.03612028,20744.0,20742.0,0.03818244]
["bitfinex","BTCUSD",1673723496621,1.68746866,20743.0,20742.0,0.03818244]
["bitfinex","BTCUSD",1673723496865,0.183161,20743.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723497106,0.183161,20743.0,20742.0,0.26435819]
["bitfinex","BTCUSD",1673723497107,0.32730635,20743.0,20742.0,0.26435819]
["bitfinex","BTCUSD",1673723497349,0.183161,20743.0,20742.0,0.26435819]
["bitfinex","BTCUSD",1673723497839,0.41259185,20744.0,20742.0,0.26435819]
["bitfinex","BTCUSD",1673723498365,0.27759185,20744.0,20742.0,0.26435819]
["bitfinex","BTCUSD",1673723498605,0.009,20743.0,20742.0,0.26435819]
["bitfinex","BTCUSD",1673723499103,0.009,20743.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723499584,0.63795522,20744.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723499843,0.4217372,20744.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723500089,0.320118,20743.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723500349,0.59003446,20743.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723500601,0.26991646,20743.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723501625,0.37791646,20743.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723502362,0.94003446,20743.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723502600,1.07503446,20743.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723503087,1.18303446,20743.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723503329,1.08417981,20743.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723503574,1.07503446,20743.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723504090,1.20903446,20743.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723504329,0.94003446,20743.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723504567,1.08417981,20743.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723505301,1.07503446,20743.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723505566,0.94003446,20743.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723505820,1.07403446,20743.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723506301,1.07503446,20743.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723507039,1.07403446,20743.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723508053,0.94003446,20743.0,20742.0,0.03529018]
["bitfinex","BTCUSD",1673723508286,1.07503446,20743.0,20742.0,0.03509038]
["bitfinex","BTCUSD",1673723508536,0.75491646,20743.0,20742.0,0.03509038]
["bitfinex","BTCUSD",1673723509319,0.40491646,20743.0,20742.0,0.03509038]
["bitfinex","BTCUSD",1673723511062,0.40491646,20743.0,20742.0,0.51720338]
["bitfinex","BTCUSD",1673723513605,0.135,20743.0,20742.0,0.51720338]
["bitfinex","BTCUSD",1673723514860,0.135,20743.0,20742.0,0.99931638]
["bitfinex","BTCUSD",1673723515111,0.39244479,20743.0,20742.0,0.03509038]
["bitfinex","BTCUSD",1673723515583,0.53659014,20743.0,20742.0,0.03509038]
["bitfinex","BTCUSD",1673723516130,1.01868014,20743.0,20742.0,0.03509038]
["bitfinex","BTCUSD",1673723517273,1.36868014,20743.0,20742.0,0.03509038]
["bitfinex","BTCUSD",1673723520275,1.68879814,20743.0,20742.0,0.03509038]
["bitfinex","BTCUSD",1673723520492,2.17088814,20743.0,20742.0,0.03509038]
["bitfinex","BTCUSD",1673723521598,1.68879814,20743.0,20742.0,0.03509038]
["bitfinex","BTCUSD",1673723522102,0.485,20743.0,20742.0,0.76371149]
["bitfinex","BTCUSD",1673723522351,0.135,20743.0,20742.0,1.24582449]
["bitfinex","BTCUSD",1673723522604,0.135,20743.0,20742.0,1.57368649]
["bitfinex","BTCUSD",1673723522899,0.135,20743.0,20742.0,2.05579949]
["bitfinex","BTCUSD",1673723523611,0.135,20743.0,20742.0,1.80929138]
["bitfinex","BTCUSD",1673723524106,0.135,20743.0,20742.0,2.43502092]
["bitfinex","BTCUSD",1673723524364,0.135,20743.0,20742.0,2.96911135]
["bitfinex","BTCUSD",1673723524614,0.135,20743.0,20742.0,3.42163669]
["bitfinex","BTCUSD",1673723524857,0.135,20743.0,20742.0,2.96911135]
["bitfinex","BTCUSD",1673723525352,0.03612028,20744.0,20742.0,2.96911135]
["bitfinex","BTCUSD",1673723525353,0.03612028,20744.0,20742.0,2.65401627]
["bitfinex","BTCUSD",1673723525592,0.03612028,20744.0,20742.0,2.65052685]
["bitfinex","BTCUSD",1673723525839,0.03612028,20744.0,20743.0,1.26418]
["bitfinex","BTCUSD",1673723526097,0.03612028,20744.0,20743.0,1.292038]
["bitfinex","BTCUSD",1673723526839,0.03612028,20744.0,20743.0,2.09868081]
["bitfinex","BTCUSD",1673723527100,0.05112028,20744.0,20743.0,2.09868081]
["bitfinex","BTCUSD",1673723527364,0.03612028,20744.0,20743.0,2.09868081]
["bitfinex","BTCUSD",1673723527607,0.05012028,20744.0,20743.0,1.870038]
["bitfinex","BTCUSD",1673723527844,0.05012028,20744.0,20743.0,2.10916713]
["bitfinex","BTCUSD",1673723528089,0.05012028,20744.0,20743.0,2.10207083]
["bitfinex","BTCUSD",1673723529039,0.05012028,20744.0,20743.0,2.10199483]
["bitfinex","BTCUSD",1673723530046,0.05012028,20744.0,20743.0,2.28416083]
["bitfinex","BTCUSD",1673723531300,0.05012028,20744.0,20743.0,2.58416083]
["bitfinex","BTCUSD",1673723533026,0.05012028,20744.0,20743.0,2.58200882]
["bitfinex","BTCUSD",1673723536477,0.05012028,20744.0,20743.0,2.34997599]
["bitfinex","BTCUSD",1673723536709,0.05012028,20744.0,20743.0,2.64664721]
["bitfinex","BTCUSD",1673723537946,0.05012028,20744.0,20743.0,2.34997599]
["bitfinex","BTCUSD",1673723538416,0.05012028,20744.0,20743.0,2.6092104]
["bitfinex","BTCUSD",1673723539338,0.05012028,20744.0,20743.0,2.34997599]
["bitfinex","BTCUSD",1673723539517,0.05012028,20744.0,20743.0,2.56896526]
["bitfinex","BTCUSD",1673723540152,0.05012028,20744.0,20743.0,2.34997599]
["bitfinex","BTCUSD",1673723540663,0.05012028,20744.0,20743.0,2.59424612]
["bitfinex","BTCUSD",1673723540911,0.05012028,20744.0,20743.0,3.42311382]
["bitfinex","BTCUSD",1673723541155,0.05012028,20744.0,20743.0,3.96457888]
["bitfinex","BTCUSD",1673723541406,0.05012028,20744.0,20743.0,3.96365969]
["bitfinex","BTCUSD",1673723542144,0.05012028,20744.0,20743.0,4.10799288]
["bitfinex","BTCUSD",1673723542392,0.05012028,20744.0,20743.0,4.1051002]
["bitfinex","BTCUSD",1673723542639,0.03612028,20744.0,20743.0,4.0921002]
["bitfinex","BTCUSD",1673723542879,0.03612028,20744.0,20743.0,3.45902831]
["bitfinex","BTCUSD",1673723542880,0.05012028,20744.0,20743.0,3.45902831]
["bitfinex","BTCUSD",1673723543372,0.36870254,20747.0,20744.0,0.1]
["bitfinex","BTCUSD",1673723543648,0.36870254,20747.0,20745.0,2.28194795]
["bitfinex","BTCUSD",1673723543883,0.36772002,20747.0,20746.0,0.89359185]
["bitfinex","BTCUSD",1673723544144,0.36772002,20747.0,20746.0,1.88547785]
["bitfinex","BTCUSD",1673723544382,0.37472002,20747.0,20746.0,1.74281592]
["bitfinex","BTCUSD",1673723545317,0.36772002,20747.0,20746.0,2.22483592]
["bitfinex","BTCUSD",1673723545553,0.47472002,20747.0,20746.0,2.22783592]
["bitfinex","BTCUSD",1673723546787,0.47472002,20747.0,20746.0,2.22568477]
["bitfinex","BTCUSD",1673723547204,0.47472002,20747.0,20746.0,2.70288646]
["bitfinex","BTCUSD",1673723547453,0.47472002,20747.0,20746.0,2.81138646]
["bitfinex","BTCUSD",1673723547965,0.47472002,20747.0,20746.0,2.71138646]
["bitfinex","BTCUSD",1673723548210,0.36772002,20747.0,20746.0,2.70838646]
["bitfinex","BTCUSD",1673723548451,0.38072002,20747.0,20746.0,2.74638646]
["bitfinex","BTCUSD",1673723548952,0.36772002,20747.0,20746.0,2.70838646]
["bitfinex","BTCUSD",1673723549206,0.38072002,20747.0,20746.0,2.84638646]
["bitfinex","BTCUSD",1673723550207,0.38072002,20747.0,20746.0,2.84423531]
["bitfinex","BTCUSD",1673723550716,0.38072002,20747.0,20746.0,3.23624158]
["bitfinex","BTCUSD",1673723550969,0.38072002,20747.0,20746.0,3.13624158]
["bitfinex","BTCUSD",1673723551222,0.013,20747.0,20746.0,3.13624158]
["bitfinex","BTCUSD",1673723551549,0.0094927,20752.0,20747.0,0.1]
["bitfinex","BTCUSD",1673723551799,0.00851827,20752.0,20748.0,2.86573696]
["bitfinex","BTCUSD",1673723552047,0.00851827,20752.0,20750.0,1.955539]
["bitfinex","BTCUSD",1673723552296,0.00851827,20752.0,20751.0,0.3]
["bitfinex","BTCUSD",1673723552536,0.00851827,20752.0,20751.0,0.427825]
["bitfinex","BTCUSD",1673723552795,0.00851827,20752.0,20751.0,1.884933]
["bitfinex","BTCUSD",1673723552796,0.02151827,20752.0,20751.0,1.884933]
["bitfinex","BTCUSD",1673723553042,0.00851827,20752.0,20751.0,1.884933]
["bitfinex","BTCUSD",1673723553294,0.02151827,20752.0,20751.0,1.87882935]
["bitfinex","BTCUSD",1673723554312,0.00851827,20752.0,20751.0,1.87882935]
["bitfinex","BTCUSD",1673723554564,0.01451827,20752.0,20751.0,1.92382935]
["bitfinex","BTCUSD",1673723555546,0.01451827,20752.0,20751.0,1.92403022]
["bitfinex","BTCUSD",1673723556312,0.01451827,20752.0,20751.0,2.40593422]
["bitfinex","BTCUSD",1673723557556,0.01451827,20752.0,20751.0,2.64950584]
["bitfinex","BTCUSD",1673723557805,0.01451827,20752.0,20751.0,2.64930497]
["bitfinex","BTCUSD",1673723558050,0.01451827,20752.0,20751.0,2.64950584]
["bitfinex","BTCUSD",1673723558296,0.01451827,20752.0,20751.0,1.76230949]
["bitfinex","BTCUSD",1673723559054,0.01451827,20752.0,20751.0,1.68951862]
["bitfinex","BTCUSD",1673723559302,0.01451827,20752.0,20751.0,1.445947]
["bitfinex","BTCUSD",1673723559564,0.01451827,20752.0,20751.0,1.71598905]
["bitfinex","BTCUSD",1673723559817,0.01451827,20752.0,20751.0,1.445947]
["bitfinex","BTCUSD",1673723560064,0.01451827,20752.0,20751.0,1.6869893]
["bitfinex","BTCUSD",1673723560318,0.01451827,20752.0,20751.0,1.9869893]
["bitfinex","BTCUSD",1673723560576,0.01451827,20752.0,20751.0,1.745947]
["bitfinex","BTCUSD",1673723561086,0.01451827,20752.0,20751.0,1.96224837]
["bitfinex","BTCUSD",1673723561342,0.01451827,20752.0,20751.0,1.745947]
["bitfinex","BTCUSD",1673723561596,0.01451827,20752.0,20751.0,1.94163321]
["bitfinex","BTCUSD",1673723561846,0.00851827,20752.0,20751.0,1.94163321]
["bitfinex","BTCUSD",1673723562055,0.01451827,20752.0,20751.0,1.745947]
["bitfinex","BTCUSD",1673723562359,0.01451827,20752.0,20751.0,1.98673152]
["bitfinex","BTCUSD",1673723562594,0.01451827,20752.0,20751.0,2.02661963]
["bitfinex","BTCUSD",1673723562886,0.01451827,20752.0,20751.0,1.72661963]
["bitfinex","BTCUSD",1673723563129,0.01451827,20752.0,20751.0,1.24471563]
["bitfinex","BTCUSD",1673723563643,0.01451827,20752.0,20751.0,0.76281163]
["bitfinex","BTCUSD",1673723563891,0.01451827,20752.0,20751.0,0.482139]
["bitfinex","BTCUSD",1673723563892,0.24350774,20752.0,20751.0,0.482139]
["bitfinex","BTCUSD",1673723567846,0.24350774,20752.0,20751.0,0.045]
["bitfinex","BTCUSD",1673723568371,0.24344114,20752.0,20751.0,0.045]
["bitfinex","BTCUSD",1673723569101,0.01445167,20752.0,20751.0,0.81188051]
["bitfinex","BTCUSD",1673723569349,0.01445167,20752.0,20751.0,1.11188051]
["bitfinex","BTCUSD",1673723569585,0.01445167,20752.0,20751.0,1.59378451]
["bitfinex","BTCUSD",1673723570371,0.01445167,20752.0,20751.0,2.07568851]
["bitfinex","BTCUSD",1673723575313,0.01445167,20752.0,20751.0,2.05068851]
["bitfinex","BTCUSD",1673723578135,0.01445167,20752.0,20751.0,0.501904]
["bitfinex","BTCUSD",1673723578397,0.25855738,20752.0,20751.0,0.501904]
["bitfinex","BTCUSD",1673723579352,0.01445167,20752.0,20751.0,0.501904]
["bitfinex","BTCUSD",1673723579590,0.01445167,20752.0,20751.0,0.801904]
["bitfinex","BTCUSD",1673723579825,0.01445167,20752.0,20751.0,0.983808]
["bitfinex","BTCUSD",1673723583866,0.01445167,20752.0,20751.0,1.283808]
["bitfinex","BTCUSD",1673723584365,0.01445167,20752.0,20751.0,1.765712]
["bitfinex","BTCUSD",1673723584903,0.01445167,20752.0,20751.0,2.31962028]
["bitfinex","BTCUSD",1673723585169,0.01445167,20752.0,20751.0,2.8015209]
["bitfinex","BTCUSD",1673723585413,0.01445167,20752.0,20751.0,2.65880101]
["bitfinex","BTCUSD",1673723585660,0.01445167,20752.0,20751.0,3.20351144]
["bitfinex","BTCUSD",1673723585904,0.01445167,20752.0,20751.0,2.65880101]
["bitfinex","BTCUSD",1673723586633,0.01445167,20752.0,20751.0,2.6586431]
["bitfinex","BTCUSD",1673723587341,0.01445167,20752.0,20751.0,2.9443688]
["bitfinex","BTCUSD",1673723588097,0.01445167,20752.0,20751.0,2.94533109]
["bitfinex","BTCUSD",1673723588854,0.01445167,20752.0,20751.0,2.73007452]
["bitfinex","BTCUSD",1673723589348,0.01445167,20752.0,20751.0,3.08723165]
["bitfinex","BTCUSD",1673723590382,0.01445167,20752.0,20751.0,2.95844499]
["bitfinex","BTCUSD",1673723590628,0.01445167,20752.0,20751.0,2.73007452]
["bitfinex","BTCUSD",1673723590889,0.01445167,20752.0,20751.0,3.08723165]
["bitfinex","BTCUSD",1673723591146,0.01445167,20752.0,20751.0,2.73007452]
["bitfinex","BTCUSD",1673723591387,0.01445167,20752.0,20751.0,3.02218143]
["bitfinex","BTCUSD",1673723591603,0.01445167,20752.0,20751.0,3.18877239]
["bitfinex","BTCUSD",1673723591849,0.01445167,20752.0,20751.0,1.70919535]
["bitfinex","BTCUSD",1673723593369,0.01445167,20752.0,20751.0,1.8526915]
["bitfinex","BTCUSD",1673723593625,0.01445167,20752.0,20751.0,1.70919535]
["bitfinex","BTCUSD",1673723593866,0.01445167,20752.0,20751.0,2.1526915]
["bitfinex","BTCUSD",1673723594355,0.01445167,20752.0,20751.0,2.00919535]
["bitfinex","BTCUSD",1673723595096,0.01445167,20752.0,20751.0,1.70919535]
["bitfinex","BTCUSD",1673723595329,0.01445167,20752.0,20751.0,1.22729135]
["bitfinex","BTCUSD",1673723596860,0.01445167,20752.0,20751.0,0.983808]
["bitfinex","BTCUSD",1673723597382,0.01436928,20752.0,20751.0,0.983808]
["bitfinex","BTCUSD",1673723598090,0.01436928,20752.0,20751.0,1.283808]
["bitfinex","BTCUSD",1673723598569,0.01436928,20752.0,20751.0,0.983808]
["bitfinex","BTCUSD",1673723599301,0.01436928,20752.0,20751.0,1.283808]
["bitfinex","BTCUSD",1673723599773,0.01436928,20752.0,20751.0,1.55714932]
["bitfinex","BTCUSD",1673723600048,0.01436928,20752.0,20751.0,2.18254947]
["bitfinex","BTCUSD",1673723600299,0.01436928,20752.0,20751.0,2.58702016]
["bitfinex","BTCUSD",1673723600530,0.01436928,20752.0,20751.0,2.5870173]
["bitfinex","BTCUSD",1673723601521,0.01436928,20752.0,20751.0,2.44352115]
["bitfinex","BTCUSD",1673723602270,0.01436928,20752.0,20751.0,2.58689496]
["bitfinex","BTCUSD",1673723603005,0.01436928,20752.0,20751.0,2.5876765]
["bitfinex","BTCUSD",1673723605833,0.01436928,20752.0,20751.0,2.44430269]
["bitfinex","BTCUSD",1673723606079,0.01436928,20752.0,20751.0,2.58765718]
["bitfinex","BTCUSD",1673723606321,0.01436928,20752.0,20751.0,2.1772886]
["bitfinex","BTCUSD",1673723606583,0.01436928,20752.0,20751.0,2.45645058]
["bitfinex","BTCUSD",1673723607084,0.01436928,20752.0,20751.0,2.74217628]
["bitfinex","BTCUSD",1673723608084,0.01436928,20752.0,20751.0,2.45645058]
["bitfinex","BTCUSD",1673723608331,0.01436928,20752.0,20751.0,2.74217628]
["bitfinex","BTCUSD",1673723610330,0.01436928,20752.0,20751.0,2.74185457]
["bitfinex","BTCUSD",1673723611338,0.01436928,20752.0,20751.0,2.7396151]
["bitfinex","BTCUSD",1673723611826,0.01436928,20752.0,20751.0,2.69578922]
["bitfinex","BTCUSD",1673723612077,0.01436928,20752.0,20751.0,2.69578715]
["bitfinex","BTCUSD",1673723612324,0.01436928,20752.0,20751.0,2.48092695]
["bitfinex","BTCUSD",1673723612557,0.01436928,20752.0,20751.0,2.69579499]
["bitfinex","BTCUSD",1673723613300,0.01436928,20752.0,20751.0,2.69587048]
["bitfinex","BTCUSD",1673723613990,0.01436928,20752.0,20751.0,2.46274331]
["bitfinex","BTCUSD",1673723614243,0.01436928,20752.0,20751.0,2.69676437]
["bitfinex","BTCUSD",1673723616813,0.01436928,20752.0,20751.0,1.34210336]
["bitfinex","BTCUSD",1673723617064,0.25740223,20752.0,20751.0,0.64525583]
["bitfinex","BTCUSD",1673723617326,0.25740223,20752.0,20751.0,0.501904]
["bitfinex","BTCUSD",1673723618068,0.25740223,20752.0,20751.0,0.02]
["bitfinex","BTCUSD",1673723620351,0.57752323,20752.0,20751.0,0.02]
["bitfinex","BTCUSD",1673723620607,1.20354958,20752.0,20751.0,0.02]
["bitfinex","BTCUSD",1673723620842,1.68543058,20752.0,20751.0,0.02]
["bitfinex","BTCUSD",1673723622451,1.44239763,20752.0,20751.0,0.02]
["bitfinex","BTCUSD",1673723623716,1.67153558,20752.0,20751.0,0.02]
["bitfinex","BTCUSD",1673723624706,1.52739023,20752.0,20751.0,0.02]
["bitfinex","BTCUSD",1673723624959,1.44239763,20752.0,20751.0,0.02]
["bitfinex","BTCUSD",1673723625904,1.67985869,20752.0,20751.0,0.02]
["bitfinex","BTCUSD",1673723626148,0.28611797,20751.0,20748.0,1.20637328]
["bitfinex","BTCUSD",1673723626397,0.210982,20750.0,20749.0,0.48195]
["bitfinex","BTCUSD",1673723626674,0.28611797,20751.0,20749.0,0.9639]
["bitfinex","BTCUSD",1673723626922,0.01436928,20752.0,20749.0,0.9639]
["bitfinex","BTCUSD",1673723627160,0.28547575,20752.0,20749.0,0.9639]
["bitfinex","BTCUSD",1673723627408,0.27947575,20752.0,20749.0,0.9639]
["bitfinex","BTCUSD",1673723627641,0.016,20750.0,20749.0,0.9679]
["bitfinex","BTCUSD",1673723627896,0.016,20750.0,20749.0,1.52126651]
["bitfinex","BTCUSD",1673723628151,0.27947575,20752.0,20749.0,1.99921651]
["bitfinex","BTCUSD",1673723628408,0.29547575,20752.0,20749.0,2.00321651]
["bitfinex","BTCUSD",1673723628662,0.29547575,20752.0,20749.0,1.99921651]
["bitfinex","BTCUSD",1673723628901,0.29547575,20752.0,20750.0,0.58131099]
["bitfinex","BTCUSD",1673723629150,0.27947575,20752.0,20751.0,0.963808]
["bitfinex","BTCUSD",1673723629408,0.29547575,20752.0,20751.0,0.963808]
["bitfinex","BTCUSD",1673723629925,0.02436928,20752.0,20751.0,0.963808]
["bitfinex","BTCUSD",1673723630181,0.02436928,20752.0,20751.0,1.263808]
["bitfinex","BTCUSD",1673723630436,0.00836928,20752.0,20751.0,1.266808]
["bitfinex","BTCUSD",1673723630685,0.01536928,20752.0,20751.0,0.966808]
["bitfinex","BTCUSD",1673723631681,0.24228612,20752.0,20751.0,0.484904]
["bitfinex","BTCUSD",1673723634722,0.01536928,20752.0,20751.0,0.484904]
["bitfinex","BTCUSD",1673723635217,0.01536928,20752.0,20751.0,0.966808]
["bitfinex","BTCUSD",1673723635942,0.01536928,20752.0,20751.0,0.484904]
["bitfinex","BTCUSD",1673723637930,0.01536928,20752.0,20751.0,0.966808]
["bitfinex","BTCUSD",1673723638413,0.01536928,20752.0,20751.0,1.266808]
["bitfinex","BTCUSD",1673723638658,0.01536928,20752.0,20751.0,0.966808]
["bitfinex","BTCUSD",1673723638903,0.01536928,20752.0,20751.0,1.266808]
["bitfinex","BTCUSD",1673723639399,0.31487795,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673723639642,0.63499895,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673723639896,0.31487795,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673723640650,0.63499895,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673723642929,1.11687995,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673723643181,0.63499895,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673723646518,1.11687995,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673723646761,1.59876095,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673723647010,1.7429063,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673723647499,1.95912432,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1673723647745,1.95912432,20752.0,20751.0,0.0029218]
["bitfinex","BTCUSD",1673723647746,1.7429063,20752.0,20751.0,0.0029218]
["bitfinex","BTCUSD",1673723647989,1.11687995,20752.0,20751.0,0.0029218]
["bitfinex","BTCUSD",1673723648234,0.63499895,20752.0,20749.0,0.46302056]
["bitfinex","BTCUSD",1673723648495,0.21399002,20751.0,20749.0,0.46302056]
["bitfinex","BTCUSD",1673723649320,0.21399002,20751.0,20749.0,0.46402056]
["bitfinex","BTCUSD",1673723649567,0.21399002,20751.0,20749.0,0.94496456]
["bitfinex","BTCUSD",1673723649819,0.22999002,20751.0,20749.0,1.22168349]
["bitfinex","BTCUSD",1673723650099,0.016,20751.0,20749.0,1.22068349]
["bitfinex","BTCUSD",1673723650365,0.032,20751.0,20749.0,1.22168349]
["bitfinex","BTCUSD",1673723650615,0.032,20751.0,20749.0,1.70363349]
["bitfinex","BTCUSD",1673723651373,0.25787874,20751.0,20749.0,1.70363349]
["bitfinex","BTCUSD",1673723651629,0.22587874,20751.0,20750.0,0.03220923]
["bitfinex","BTCUSD",1673723651868,0.23887874,20751.0,20750.0,0.03220923]
["bitfinex","BTCUSD",1673723652375,0.23887874,20751.0,20750.0,0.03213282]
["bitfinex","BTCUSD",1673723652626,0.22587874,20751.0,20750.0,0.03213282]
["bitfinex","BTCUSD",1673723652910,0.23287874,20751.0,20750.0,0.03024125]
["bitfinex","BTCUSD",1673723653411,0.23287874,20751.0,20750.0,0.02924125]
["bitfinex","BTCUSD",1673723653412,0.22587874,20751.0,20750.0,0.02924125]
["bitfinex","BTCUSD",1673723653666,0.28387874,20751.0,20750.0,0.51116825]
["bitfinex","BTCUSD",1673723654420,0.22587874,20751.0,20750.0,0.51116825]
["bitfinex","BTCUSD",1673723654675,0.35687874,20751.0,20750.0,0.51116825]
["bitfinex","BTCUSD",1673723654933,0.22587874,20751.0,20750.0,0.51116825]
["bitfinex","BTCUSD",1673723655180,0.28387874,20751.0,20750.0,0.51116825]
["bitfinex","BTCUSD",1673723655445,0.00836928,20752.0,20750.0,0.51116825]
["bitfinex","BTCUSD",1673723655693,0.131,20751.0,20750.0,0.51116825]
["bitfinex","BTCUSD",1673723655957,0.00836928,20752.0,20750.0,0.99309525]
["bitfinex","BTCUSD",1673723656211,0.058,20751.0,20750.0,0.99309525]
["bitfinex","BTCUSD",1673723656466,0.25118637,20752.0,20750.0,0.98809525]
["bitfinex","BTCUSD",1673723657748,0.39533172,20752.0,20750.0,0.98809525]
["bitfinex","BTCUSD",1673723657996,0.45333172,20752.0,20750.0,0.98809525]
["bitfinex","BTCUSD",1673723658243,0.58433172,20752.0,20750.0,0.98809525]
["bitfinex","BTCUSD",1673723658494,0.39533172,20752.0,20750.0,0.98809525]
["bitfinex","BTCUSD",1673723658702,0.45333172,20752.0,20750.0,0.98809525]
["bitfinex","BTCUSD",1673723659244,0.39533172,20752.0,20750.0,0.98809525]
["bitfinex","BTCUSD",1673723659488,0.39533172,20752.0,20750.0,0.98309525]
["bitfinex","BTCUSD",1673723660210,0.52633172,20752.0,20750.0,0.98309525]
["bitfinex","BTCUSD",1673723660433,0.39533172,20752.0,20750.0,0.98309525]
["bitfinex","BTCUSD",1673723660717,0.45333172,20752.0,20750.0,0.98309525]
["bitfinex","BTCUSD",1673723660969,0.39533172,20752.0,20750.0,0.98309525]
["bitfinex","BTCUSD",1673723661726,0.27109956,20751.0,20750.0,0.98309525]
["bitfinex","BTCUSD",1673723663014,0.42673265,20752.0,20750.0,0.98309525]
["bitfinex","BTCUSD",1673723663261,0.15251463,20752.0,20750.0,0.98309525]
["bitfinex","BTCUSD",1673723663520,0.28351463,20752.0,20750.0,0.98309525]
["bitfinex","BTCUSD",1673723663772,0.058,20751.0,20750.0,0.98309525]
["bitfinex","BTCUSD",1673723664026,0.36551508,20752.0,20750.0,0.98309525]
["bitfinex","BTCUSD",1673723664284,0.49651508,20752.0,20750.0,0.98309525]
["bitfinex","BTCUSD",1673723664531,0.36551508,20752.0,20750.0,0.98309525]
["bitfinex","BTCUSD",1673723664803,0.058,20751.0,20750.0,0.98309525]
["bitfinex","BTCUSD",1673723665056,0.29278115,20751.0,20750.0,0.01924125]
["bitfinex","BTCUSD",1673723665340,0.7570475,20751.0,20750.0,0.01924125]
["bitfinex","BTCUSD",1673723665605,1.1174331,20751.0,20750.0,0.01924125]
["bitfinex","BTCUSD",1673723666866,1.2524331,20751.0,20750.0,0.01924125]
["bitfinex","BTCUSD",1673723669142,1.10850623,20751.0,20750.0,0.01924125]
["bitfinex","BTCUSD",1673723669657,1.44602417,20751.0,20750.0,0.01924125]
["bitfinex","BTCUSD",1673723669912,1.59041065,20751.0,20750.0,0.01924125]
["bitfinex","BTCUSD",1673723670951,2.07231465,20751.0,20750.0,0.01924125]
["bitfinex","BTCUSD",1673723671449,1.92792817,20751.0,20750.0,0.01924125]
["bitfinex","BTCUSD",1673723671719,2.2162411,20751.0,20750.0,0.01924125]
["bitfinex","BTCUSD",1673723672208,1.92792817,20751.0,20750.0,0.01924125]
["bitfinex","BTCUSD",1673723674238,2.07228076,20751.0,20750.0,0.01924125]
["bitfinex","BTCUSD",1673723674766,1.92792817,20751.0,20750.0,0.01924125]
["bitfinex","BTCUSD",1673723675006,2.07228166,20751.0,20750.0,0.01924125]
["bitfinex","BTCUSD",1673723675265,0.89225564,20751.0,20750.0,0.01924125]
["bitfinex","BTCUSD",1673723675570,0.89225564,20751.0,20750.0,0.28830398]
["bitfinex","BTCUSD",1673723675571,0.135,20751.0,20750.0,0.28830398]
["bitfinex","BTCUSD",1673723676289,0.135,20751.0,20750.0,1.55215798]
["bitfinex","BTCUSD",1673723676533,0.135,20751.0,20750.0,2.03408498]
["bitfinex","BTCUSD",1673723678551,0.135,20751.0,20750.0,1.76502225]
["bitfinex","BTCUSD",1673723678806,0.135,20751.0,20750.0,2.12343261]
["bitfinex","BTCUSD",1673723679810,0.13491598,20751.0,20750.0,2.12343261]
["bitfinex","BTCUSD",1673723680582,0.13491598,20751.0,20750.0,1.90837408]
["bitfinex","BTCUSD",1673723680825,0.13491598,20751.0,20750.0,2.14491921]
["bitfinex","BTCUSD",1673723683057,0.13491598,20751.0,20750.0,2.123856]
["bitfinex","BTCUSD",1673723684562,0.13491598,20751.0,20750.0,1.98050417]
["bitfinex","BTCUSD",1673723684807,0.13491598,20751.0,20750.0,2.123856]
["bitfinex","BTCUSD",1673723685549,0.13491598,20751.0,20750.0,1.90837408]
["bitfinex","BTCUSD",1673723686079,0.13491598,20751.0,20750.0,2.13412165]
["bitfinex","BTCUSD",1673723689642,0.13491598,20751.0,20750.0,1.99076982]
["bitfinex","BTCUSD",1673723698397,0.13491598,20751.0,20750.0,1.96956182]
["bitfinex","BTCUSD",1673723701890,0.13491598,20751.0,20750.0,1.96887382]
["bitfinex","BTCUSD",1673723709637,0.42164368,20751.0,20748.0,0.37126758]
["bitfinex","BTCUSD",1673723709887,0.24138198,20750.0,20748.0,0.37126758]
["bitfinex","BTCUSD",1673723710132,0.24138198,20750.0,20748.0,0.22791575]
["bitfinex","BTCUSD",1673723711654,0.24138198,20750.0,20747.0,0.14335183]
["bitfinex","BTCUSD",1673723711900,0.24138198,20750.0,20747.0,0.70688828]
["bitfinex","BTCUSD",1673723711901,0.29938198,20750.0,20747.0,0.70688828]
["bitfinex","BTCUSD",1673723712412,0.29938198,20750.0,20747.0,0.14335183]
["bitfinex","BTCUSD",1673723712662,0.25158718,20749.0,20746.0,0.63359906]
["bitfinex","BTCUSD",1673723712921,0.25158718,20749.0,20746.0,1.11561306]
["bitfinex","BTCUSD",1673723713176,0.25158718,20749.0,20747.0,0.001]
["bitfinex","BTCUSD",1673723713680,0.25158718,20749.0,20747.0,0.301]
["bitfinex","BTCUSD",1673723713930,0.25158718,20749.0,20746.0,1.11561306]
["bitfinex","BTCUSD",1673723714189,0.26458718,20749.0,20747.0,0.44335183]
["bitfinex","BTCUSD",1673723714438,0.25158718,20749.0,20747.0,0.44335183]
["bitfinex","BTCUSD",1673723714694,0.25858718,20749.0,20747.0,0.44435183]
["bitfinex","BTCUSD",1673723714948,0.25158718,20749.0,20747.0,0.44335183]
["bitfinex","BTCUSD",1673723715444,0.14435349,20751.0,20748.0,0.2900606]
["bitfinex","BTCUSD",1673723715445,0.27666026,20751.0,20748.0,0.2900606]
["bitfinex","BTCUSD",1673723715698,0.27666026,20751.0,20748.0,0.43341243]
["bitfinex","BTCUSD",1673723715699,0.013,20749.0,20748.0,0.43341243]
["bitfinex","BTCUSD",1673723715949,0.27666026,20751.0,20748.0,0.73341243]
["bitfinex","BTCUSD",1673723716203,0.007,20749.0,20748.0,0.2900606]
["bitfinex","BTCUSD",1673723716980,0.065,20749.0,20748.0,0.2900606]
["bitfinex","BTCUSD",1673723717993,0.065,20749.0,20748.0,0.5900606]
["bitfinex","BTCUSD",1673723718245,0.065,20749.0,20748.0,0.2900606]
["bitfinex","BTCUSD",1673723718496,0.065,20749.0,20748.0,0.7720346]
["bitfinex","BTCUSD",1673723719675,0.065,20749.0,20748.0,0.2900606]
["bitfinex","BTCUSD",1673723720184,0.065,20749.0,20748.0,0.7720346]
["bitfinex","BTCUSD",1673723721712,0.065,20749.0,20748.0,1.263948]
["bitfinex","BTCUSD",1673723721954,0.065,20749.0,20748.0,1.97541988]
["bitfinex","BTCUSD",1673723722200,0.065,20749.0,20748.0,2.11763348]
["bitfinex","BTCUSD",1673723722732,0.03933689,20749.0,20748.0,2.27436207]
["bitfinex","BTCUSD",1673723723501,0.03933689,20749.0,20748.0,1.83190778]
["bitfinex","BTCUSD",1673723726039,0.03933689,20749.0,20748.0,2.11884811]
["bitfinex","BTCUSD",1673723726288,0.03933689,20749.0,20748.0,1.83190778]
["bitfinex","BTCUSD",1673723727566,0.03933689,20749.0,20748.0,2.31388178]
["bitfinex","BTCUSD",1673723727840,0.03933689,20749.0,20748.0,2.79958347]
["bitfinex","BTCUSD",1673723728092,0.03933689,20749.0,20748.0,2.44242634]
["bitfinex","BTCUSD",1673723728303,0.03933689,20749.0,20748.0,2.88491006]
["bitfinex","BTCUSD",1673723729090,0.03933689,20749.0,20748.0,3.24340151]
["bitfinex","BTCUSD",1673723729339,0.03933689,20749.0,20748.0,2.88503688]
["bitfinex","BTCUSD",1673723730105,0.01637059,20749.0,20748.0,3.31612841]
["bitfinex","BTCUSD",1673723730369,0.01637059,20749.0,20748.0,3.65574781]
["bitfinex","BTCUSD",1673723731310,0.00836928,20752.0,20749.0,0.1]
["bitfinex","BTCUSD",1673723731570,0.00836928,20752.0,20751.0,0.35804772]
["bitfinex","BTCUSD",1673723731825,0.00836928,20752.0,20751.0,2.97641342]
["bitfinex","BTCUSD",1673723732059,0.00836928,20752.0,20751.0,2.98491342]
["bitfinex","BTCUSD",1673723733302,0.00836928,20752.0,20751.0,3.07591342]
["bitfinex","BTCUSD",1673723733303,0.01636928,20752.0,20751.0,3.07591342]
["bitfinex","BTCUSD",1673723733809,0.01636928,20752.0,20751.0,3.67671342]
["bitfinex","BTCUSD",1673723734069,0.01636928,20752.0,20751.0,4.0341227]
["bitfinex","BTCUSD",1673723735043,0.01636928,20752.0,20751.0,4.31995693]
["bitfinex","BTCUSD",1673723735269,0.01636928,20752.0,20751.0,4.32003642]
["bitfinex","BTCUSD",1673723736063,0.01636928,20752.0,20751.0,4.03432357]
["bitfinex","BTCUSD",1673723737602,0.01636928,20752.0,20751.0,4.31983993]
["bitfinex","BTCUSD",1673723738339,0.01636928,20752.0,20751.0,3.96243065]
["bitfinex","BTCUSD",1673723738835,0.01636928,20752.0,20751.0,4.31983993]
["bitfinex","BTCUSD",1673723739084,0.01636928,20752.0,20751.0,4.31975578]
["bitfinex","BTCUSD",1673723739332,0.01636928,20752.0,20751.0,4.03432357]
["bitfinex","BTCUSD",1673723740101,0.00694054,20752.0,20751.0,4.03432357]
["bitfinex","BTCUSD",1673723740347,0.00694054,20752.0,20751.0,4.31977223]
["bitfinex","BTCUSD",1673723740882,0.00194054,20752.0,20751.0,4.31977223]
["bitfinex","BTCUSD",1673723742383,0.00194054,20752.0,20751.0,3.96236295]
["bitfinex","BTCUSD",1673723742655,0.00684774,20753.0,20751.0,4.1764009]
["bitfinex","BTCUSD",1673723742896,0.00684774,20753.0,20752.0,1.44351937]
["bitfinex","BTCUSD",1673723743168,0.00684774,20753.0,20752.0,3.130725]
["bitfinex","BTCUSD",1673723743466,0.00684774,20753.0,20752.0,3.030725]
["bitfinex","BTCUSD",1673723743666,0.00684774,20753.0,20752.0,2.52896204]
["bitfinex","BTCUSD",1673723743932,0.01684774,20753.0,20752.0,1.6950567]
["bitfinex","BTCUSD",1673723744192,0.00684774,20753.0,20752.0,1.6950567]
["bitfinex","BTCUSD",1673723744398,0.01684774,20753.0,20752.0,1.7740567]
["bitfinex","BTCUSD",1673723745404,0.01684774,20753.0,20752.0,1.524643]
["bitfinex","BTCUSD",1673723745660,0.01684774,20753.0,20752.0,2.09357166]
["bitfinex","BTCUSD",1673723747685,0.01684774,20753.0,20752.0,0.079]
["bitfinex","BTCUSD",1673723747992,0.30786165,20753.0,20752.0,0.079]
["bitfinex","BTCUSD",1673723748260,0.01684774,20753.0,20752.0,0.30519735]
["bitfinex","BTCUSD",1673723749313,0.01684774,20753.0,20752.0,0.60519735]
["bitfinex","BTCUSD",1673723749844,0.01684774,20753.0,20752.0,1.08707835]
["bitfinex","BTCUSD",1673723750566,0.01684774,20753.0,20752.0,1.56895935]
["bitfinex","BTCUSD",1673723751865,0.01684774,20753.0,20752.0,1.61055243]
["bitfinex","BTCUSD",1673723753414,0.01684774,20753.0,20752.0,2.09243343]
["bitfinex","BTCUSD",1673723753924,0.01684774,20753.0,20752.0,1.824643]
["bitfinex","BTCUSD",1673723754919,0.01684774,20753.0,20752.0,2.08241942]
["bitfinex","BTCUSD",1673723755165,0.01684774,20753.0,20752.0,1.824643]
["bitfinex","BTCUSD",1673723755393,0.01684774,20753.0,20752.0,1.9673087]
["bitfinex","BTCUSD",1673723755659,0.01684774,20753.0,20752.0,2.05845575]
["bitfinex","BTCUSD",1673723756155,0.01684774,20753.0,20752.0,2.20112145]
["bitfinex","BTCUSD",1673723756650,0.01684774,20753.0,20752.0,1.9673087]
["bitfinex","BTCUSD",1673723756881,0.01684774,20753.0,20752.0,2.22358494]
["bitfinex","BTCUSD",1673723757379,0.01684774,20753.0,20752.0,2.08091924]
["bitfinex","BTCUSD",1673723757614,0.01684774,20753.0,20752.0,2.05752917]
["bitfinex","BTCUSD",1673723758118,0.01684774,20753.0,20752.0,1.9673087]
["bitfinex","BTCUSD",1673723758887,0.01684774,20753.0,20752.0,2.21645114]
["bitfinex","BTCUSD",1673723759138,0.01684774,20753.0,20752.0,1.9673087]
["bitfinex","BTCUSD",1673723759402,0.01684774,20753.0,20752.0,2.2473948]
["bitfinex","BTCUSD",1673723759648,0.01684774,20753.0,20752.0,1.9673087]
["bitfinex","BTCUSD",1673723759886,0.01684774,20753.0,20752.0,2.22878417]
["bitfinex","BTCUSD",1673723760639,0.01684774,20753.0,20752.0,2.64569789]
["bitfinex","BTCUSD",1673723760919,0.01684774,20753.0,20752.0,2.38453887]
["bitfinex","BTCUSD",1673723761182,0.01684774,20753.0,20752.0,2.24155672]
["bitfinex","BTCUSD",1673723761411,0.01684774,20753.0,20752.0,2.49676359]
["bitfinex","BTCUSD",1673723761673,0.01684774,20753.0,20752.0,1.81200682]
["bitfinex","BTCUSD",1673723761930,0.01684774,20753.0,20752.0,1.74099736]
["bitfinex","BTCUSD",1673723762179,0.01684774,20753.0,20752.0,0.33420687]
["bitfinex","BTCUSD",1673723762430,0.01684774,20753.0,20752.0,0.81608787]
["bitfinex","BTCUSD",1673723763690,0.01684774,20753.0,20752.0,1.11608787]
["bitfinex","BTCUSD",1673723765245,0.01684774,20753.0,20752.0,0.81608787]
["bitfinex","BTCUSD",1673723765986,0.25684774,20753.0,20752.0,0.81608787]
["bitfinex","BTCUSD",1673723766716,0.25684774,20753.0,20752.0,1.29796887]
["bitfinex","BTCUSD",1673723767473,0.25674698,20753.0,20752.0,1.29796887]
["bitfinex","BTCUSD",1673723767721,0.25674698,20753.0,20752.0,2.07984987]
["bitfinex","BTCUSD",1673723767969,0.25674698,20753.0,20752.0,2.66534518]
["bitfinex","BTCUSD",1673723768219,0.25674698,20753.0,20752.0,2.52231669]
["bitfinex","BTCUSD",1673723768464,0.25674698,20753.0,20752.0,2.69051427]
["bitfinex","BTCUSD",1673723768724,0.25674698,20753.0,20752.0,3.15328027]
["bitfinex","BTCUSD",1673723768995,0.15699452,20753.0,20752.0,2.86783161]
["bitfinex","BTCUSD",1673723769747,0.15699452,20753.0,20752.0,1.37154235]
["bitfinex","BTCUSD",1673723770037,0.15699452,20753.0,20752.0,1.01484765]
["bitfinex","BTCUSD",1673723770262,0.15699452,20753.0,20752.0,1.44414013]
["bitfinex","BTCUSD",1673723770495,0.15699452,20753.0,20752.0,1.15795184]
["bitfinex","BTCUSD",1673723770754,0.15699452,20753.0,20752.0,1.30103594]
["bitfinex","BTCUSD",1673723771512,0.15699452,20753.0,20752.0,1.443804]
["bitfinex","BTCUSD",1673723772004,0.15699452,20753.0,20752.0,1.30097447]
["bitfinex","BTCUSD",1673723772500,0.15699452,20753.0,20752.0,1.01478618]
["bitfinex","BTCUSD",1673723772760,0.15699452,20753.0,20752.0,1.1578444]
["bitfinex","BTCUSD",1673723772999,0.15699452,20753.0,20752.0,1.15784671]
["bitfinex","BTCUSD",1673723773493,0.15699452,20753.0,20752.0,1.01478618]
["bitfinex","BTCUSD",1673723773738,0.15699452,20753.0,20752.0,1.49666718]
["bitfinex","BTCUSD",1673723773981,0.15699452,20753.0,20752.0,1.97854818]
["bitfinex","BTCUSD",1673723774745,0.15699452,20753.0,20752.0,2.26473647]
["bitfinex","BTCUSD",1673723775002,0.15699452,20753.0,20752.0,2.05015672]
["bitfinex","BTCUSD",1673723775497,0.15699452,20753.0,20752.0,2.407566]
["bitfinex","BTCUSD",1673723776277,0.15699452,20753.0,20752.0,2.05015672]
["bitfinex","BTCUSD",1673723776528,0.15699452,20753.0,20752.0,3.15473448]
["bitfinex","BTCUSD",1673723776770,0.15699452,20753.0,20752.0,2.97069233]
["bitfinex","BTCUSD",1673723777021,0.15699452,20753.0,20752.0,3.44839623]
["bitfinex","BTCUSD",1673723777798,0.06306477,20753.0,20752.0,3.40034959]
["bitfinex","BTCUSD",1673723778536,0.06306477,20753.0,20752.0,3.98564959]
["bitfinex","BTCUSD",1673723779040,0.06306477,20753.0,20752.0,4.33024479]
["bitfinex","BTCUSD",1673723781113,0.05806477,20753.0,20752.0,4.33024479]
["bitfinex","BTCUSD",1673723781419,7.7e-07,20753.0,20752.0,4.33024479]
["bitfinex","BTCUSD",1673723781682,0.00732822,20755.0,20752.0,4.45578081]
["bitfinex","BTCUSD",1673723781931,0.00732822,20755.0,20754.0,0.45736952]
["bitfinex","BTCUSD",1673723782182,0.00732822,20755.0,20754.0,3.89916429]
["bitfinex","BTCUSD",1673723783694,0.00732822,20755.0,20754.0,3.8053611]
["bitfinex","BTCUSD",1673723783951,0.01332822,20755.0,20754.0,3.53132415]
["bitfinex","BTCUSD",1673723784187,0.01332822,20755.0,20754.0,3.5776738]
["bitfinex","BTCUSD",1673723784434,0.01015012,20758.0,20755.0,0.1]
["bitfinex","BTCUSD",1673723784679,0.01015012,20758.0,20757.0,0.642877]
["bitfinex","BTCUSD",1673723784916,0.01015012,20758.0,20757.0,3.63116015]
["bitfinex","BTCUSD",1673723785919,0.01015012,20758.0,20757.0,2.93169683]
["bitfinex","BTCUSD",1673723786152,0.01015012,20758.0,20757.0,2.78877148]
["bitfinex","BTCUSD",1673723786413,0.01315012,20758.0,20757.0,2.78397372]
["bitfinex","BTCUSD",1673723786659,0.01015012,20758.0,20757.0,2.78876102]
["bitfinex","BTCUSD",1673723786904,0.01315012,20758.0,20757.0,2.92876102]
["bitfinex","BTCUSD",1673723787150,0.01015012,20758.0,20757.0,2.82177823]
["bitfinex","BTCUSD",1673723787399,0.01315012,20758.0,20757.0,2.9195727]
["bitfinex","BTCUSD",1673723787645,0.01015012,20758.0,20757.0,2.78157294]
["bitfinex","BTCUSD",1673723787895,0.01015012,20758.0,20757.0,2.36528234]
["bitfinex","BTCUSD",1673723788152,0.01315012,20758.0,20757.0,2.71946715]
["bitfinex","BTCUSD",1673723788622,0.01315012,20758.0,20757.0,2.50528234]
["bitfinex","BTCUSD",1673723788862,0.00838003,20758.0,20757.0,2.71946715]
["bitfinex","BTCUSD",1673723789149,0.00838003,20758.0,20757.0,2.50528234]
["bitfinex","BTCUSD",1673723789387,0.00838003,20758.0,20757.0,2.92113273]
["bitfinex","BTCUSD",1673723789642,0.00838003,20758.0,20757.0,2.50528234]
["bitfinex","BTCUSD",1673723790139,0.00838003,20758.0,20757.0,2.55332898]
["bitfinex","BTCUSD",1673723791131,0.00838003,20758.0,20757.0,3.38251171]
["bitfinex","BTCUSD",1673723791375,0.00838003,20758.0,20757.0,3.52522644]
["bitfinex","BTCUSD",1673723791633,0.00838003,20758.0,20757.0,3.66823482]
["bitfinex","BTCUSD",1673723791913,0.00838003,20758.0,20757.0,3.52518458]
["bitfinex","BTCUSD",1673723792145,0.00838003,20758.0,20757.0,3.52518065]
["bitfinex","BTCUSD",1673723792426,0.00838003,20758.0,20757.0,3.42518065]
["bitfinex","BTCUSD",1673723792917,0.00838003,20758.0,20757.0,3.28251171]
["bitfinex","BTCUSD",1673723793170,0.01134901,20761.0,20758.0,0.1]
["bitfinex","BTCUSD",1673723793420,0.01134901,20761.0,20758.0,3.33695332]
["bitfinex","BTCUSD",1673723793657,0.01134901,20761.0,20758.0,3.38499996]
["bitfinex","BTCUSD",1673723793910,0.01134901,20761.0,20758.0,2.921563]
["bitfinex","BTCUSD",1673723794158,0.01134901,20761.0,20758.0,2.521563]
["bitfinex","BTCUSD",1673723794422,0.01134901,20761.0,20758.0,1.97047133]
["bitfinex","BTCUSD",1673723794670,0.24986796,20759.0,20758.0,2.42696557]
["bitfinex","BTCUSD",1673723794953,0.24986796,20759.0,20758.0,2.1131154]
["bitfinex","BTCUSD",1673723795246,0.24986796,20759.0,20758.0,2.66960964]
["bitfinex","BTCUSD",1673723795460,0.24986796,20759.0,20758.0,3.38491811]
["bitfinex","BTCUSD",1673723795709,0.25186796,20759.0,20758.0,2.97160964]
["bitfinex","BTCUSD",1673723795956,0.25186796,20759.0,20758.0,3.38506228]
["bitfinex","BTCUSD",1673723796231,0.25186796,20759.0,20758.0,3.18579445]
["bitfinex","BTCUSD",1673723796527,0.25186796,20759.0,20758.0,3.38504206]
["bitfinex","BTCUSD",1673723796767,0.25186796,20759.0,20758.0,3.18579445]
["bitfinex","BTCUSD",1673723797008,0.25186796,20759.0,20758.0,2.67160964]
["bitfinex","BTCUSD",1673723797262,0.25186796,20759.0,20758.0,2.3680077]
["bitfinex","BTCUSD",1673723797516,0.25186796,20759.0,20758.0,2.31996106]
["bitfinex","BTCUSD",1673723799784,0.25186796,20759.0,20758.0,2.61996106]
["bitfinex","BTCUSD",1673723801074,0.25186796,20759.0,20758.0,2.32442469]
["bitfinex","BTCUSD",1673723802053,0.25186796,20759.0,20758.0,2.78091893]
["bitfinex","BTCUSD",1673723802301,0.25186796,20759.0,20758.0,2.923563]
["bitfinex","BTCUSD",1673723802540,0.25186796,20759.0,20758.0,3.023563]
["bitfinex","BTCUSD",1673723803039,0.25186796,20759.0,20758.0,3.07160964]
["bitfinex","BTCUSD",1673723803279,0.25186796,20759.0,20758.0,3.48309875]
["bitfinex","BTCUSD",1673723803531,0.25186796,20759.0,20758.0,3.48309281]
["bitfinex","BTCUSD",1673723803777,0.25186796,20759.0,20758.0,3.38309281]
["bitfinex","BTCUSD",1673723804008,0.25186796,20759.0,20758.0,3.3830967]
["bitfinex","BTCUSD",1673723805243,0.25186796,20759.0,20758.0,3.6239667]
["bitfinex","BTCUSD",1673723805764,0.25186796,20759.0,20758.0,3.76704574]
["bitfinex","BTCUSD",1673723806989,0.01134901,20761.0,20758.0,3.76704574]
["bitfinex","BTCUSD",1673723807242,0.01134901,20761.0,20759.0,2.04725098]
["bitfinex","BTCUSD",1673723807497,0.01037752,20761.0,20759.0,3.90459122]
["bitfinex","BTCUSD",1673723807790,0.01037752,20761.0,20759.0,4.00066066]
["bitfinex","BTCUSD",1673723808041,0.01037752,20761.0,20759.0,3.9526543]
["bitfinex","BTCUSD",1673723808291,0.01035237,20760.0,20759.0,3.84001555]
["bitfinex","BTCUSD",1673723809055,0.00317474,20760.0,20759.0,3.84001555]
["bitfinex","BTCUSD",1673723809549,0.00317474,20760.0,20759.0,3.98267386]
["bitfinex","BTCUSD",1673723810072,0.00317474,20760.0,20759.0,4.12573866]
["bitfinex","BTCUSD",1673723810818,0.01037752,20761.0,20759.0,4.12573866]
["bitfinex","BTCUSD",1673723810819,0.00975511,20762.0,20760.0,0.1]
["bitfinex","BTCUSD",1673723811072,0.00975511,20762.0,20761.0,2.40388969]
["bitfinex","BTCUSD",1673723811321,0.00975511,20762.0,20761.0,3.16041667]
["bitfinex","BTCUSD",1673723811575,0.00975511,20762.0,20761.0,2.70388969]
["bitfinex","BTCUSD",1673723812063,0.04375511,20762.0,20761.0,2.70388969]
["bitfinex","BTCUSD",1673723812308,0.00975511,20762.0,20761.0,3.16041667]
["bitfinex","BTCUSD",1673723812562,0.04175511,20762.0,20761.0,3.21546331]
["bitfinex","BTCUSD",1673723813049,0.04175511,20762.0,20761.0,2.75893633]
["bitfinex","BTCUSD",1673723813550,0.04175511,20762.0,20761.0,3.05778263]
["bitfinex","BTCUSD",1673723813798,0.00975511,20762.0,20761.0,2.84661658]
["bitfinex","BTCUSD",1673723814043,0.01175511,20762.0,20761.0,3.44214356]
["bitfinex","BTCUSD",1673723814537,0.01475511,20762.0,20761.0,3.58114356]
["bitfinex","BTCUSD",1673723814783,0.01275511,20762.0,20761.0,3.51732837]
["bitfinex","BTCUSD",1673723815033,0.01475511,20762.0,20761.0,3.65632837]
["bitfinex","BTCUSD",1673723815267,0.01175511,20762.0,20761.0,3.51732837]
["bitfinex","BTCUSD",1673723815485,0.01475511,20762.0,20761.0,3.44214356]
["bitfinex","BTCUSD",1673723815743,0.00975511,20762.0,20761.0,3.57244081]
["bitfinex","BTCUSD",1673723815989,0.00975511,20762.0,20761.0,4.04917964]
["bitfinex","BTCUSD",1673723816476,0.24975511,20762.0,20761.0,4.04917964]
["bitfinex","BTCUSD",1673723816984,0.25175511,20762.0,20761.0,4.18817964]
["bitfinex","BTCUSD",1673723817246,0.25175511,20762.0,20761.0,4.29000964]
["bitfinex","BTCUSD",1673723817473,0.25475511,20762.0,20761.0,4.42889662]
["bitfinex","BTCUSD",1673723817997,0.01475511,20762.0,20761.0,4.42889662]
["bitfinex","BTCUSD",1673723818255,0.01475511,20762.0,20761.0,3.02900352]
["bitfinex","BTCUSD",1673723818503,0.01475511,20762.0,20761.0,2.98095688]
["bitfinex","BTCUSD",1673723819695,0.01475511,20762.0,20761.0,3.28095688]
["bitfinex","BTCUSD",1673723819944,0.01475511,20762.0,20761.0,2.98567561]
["bitfinex","BTCUSD",1673723820187,0.01475511,20762.0,20761.0,3.28328282]
["bitfinex","BTCUSD",1673723820406,0.01475511,20762.0,20761.0,3.49763122]
["bitfinex","BTCUSD",1673723821084,0.01475511,20762.0,20761.0,3.28328282]
["bitfinex","BTCUSD",1673723821834,0.01475511,20762.0,20761.0,3.69474673]
["bitfinex","BTCUSD",1673723822327,0.01475511,20762.0,20761.0,3.25424058]
["bitfinex","BTCUSD",1673723822577,0.01475511,20762.0,20761.0,3.53996369]
["bitfinex","BTCUSD",1673723823295,0.00975511,20762.0,20761.0,3.81287243]
["bitfinex","BTCUSD",1673723823545,0.00975511,20762.0,20761.0,3.52714932]
["bitfinex","BTCUSD",1673723824779,0.00975511,20762.0,20761.0,3.3972676]
["bitfinex","BTCUSD",1673723825032,0.00975511,20762.0,20761.0,3.80301586]
["bitfinex","BTCUSD",1673723825281,0.00975511,20762.0,20761.0,3.53996369]
["bitfinex","BTCUSD",1673723826555,0.00975511,20762.0,20761.0,3.80542942]
["bitfinex","BTCUSD",1673723826801,0.00975511,20762.0,20761.0,3.76023945]
["bitfinex","BTCUSD",1673723827049,0.00975511,20762.0,20761.0,3.53996369]
["bitfinex","BTCUSD",1673723827300,0.00975511,20762.0,20761.0,3.32561529]
["bitfinex","BTCUSD",1673723827543,0.00975511,20762.0,20761.0,3.68276918]
["bitfinex","BTCUSD",1673723827812,0.00975511,20762.0,20761.0,3.54867218]
["bitfinex","BTCUSD",1673723829564,0.00975511,20762.0,20761.0,3.54768676]
["bitfinex","BTCUSD",1673723829805,0.00975511,20762.0,20761.0,3.85357305]
["bitfinex","BTCUSD",1673723829806,0.00642189,20762.0,20761.0,3.85357305]
["bitfinex","BTCUSD",1673723830050,0.00642189,20762.0,20761.0,3.5444658]
["bitfinex","BTCUSD",1673723830526,0.00282354,20762.0,20761.0,4.30363921]
["bitfinex","BTCUSD",1673723831275,0.01120573,20763.0,20762.0,0.18933]
["bitfinex","BTCUSD",1673723831538,0.01120573,20763.0,20762.0,3.49419707]
["bitfinex","BTCUSD",1673723831789,0.01120573,20763.0,20762.0,4.46654376]
["bitfinex","BTCUSD",1673723832053,0.01402855,20769.0,20763.0,0.58915359]
["bitfinex","BTCUSD",1673723832303,0.01402855,20769.0,20767.0,0.83469891]
["bitfinex","BTCUSD",1673723832555,0.00302909,20769.0,20768.0,3.30276756]
["bitfinex","BTCUSD",1673723832791,0.00302909,20769.0,20768.0,3.3508142]
["bitfinex","BTCUSD",1673723833039,0.00302909,20769.0,20768.0,3.76315786]
["bitfinex","BTCUSD",1673723833529,0.00302909,20769.0,20768.0,4.16605897]
["bitfinex","BTCUSD",1673723834271,0.00302909,20769.0,20768.0,4.30890871]
["bitfinex","BTCUSD",1673723834520,0.00302909,20769.0,20768.0,4.16605897]
["bitfinex","BTCUSD",1673723834796,0.00302909,20769.0,20768.0,3.53099885]
["bitfinex","BTCUSD",1673723835044,0.00302909,20769.0,20768.0,3.781313]
["bitfinex","BTCUSD",1673723835292,0.00302909,20769.0,20768.0,3.782313]
["bitfinex","BTCUSD",1673723835530,0.00302909,20769.0,20768.0,3.63945584]
["bitfinex","BTCUSD",1673723836017,0.00302909,20769.0,20768.0,3.38914169]
["bitfinex","BTCUSD",1673723836522,0.00302909,20769.0,20768.0,3.84566867]
["bitfinex","BTCUSD",1673723836755,0.00302909,20769.0,20768.0,4.03657247]
["bitfinex","BTCUSD",1673723837272,0.00302909,20769.0,20768.0,3.89371531]
["bitfinex","BTCUSD",1673723838012,0.00302909,20769.0,20768.0,4.03657247]
["bitfinex","BTCUSD",1673723838766,0.00302909,20769.0,20768.0,4.2510708]
["bitfinex","BTCUSD",1673723839248,0.00302909,20769.0,20768.0,4.03657247]
["bitfinex","BTCUSD",1673723839503,0.00302909,20769.0,20768.0,3.89371531]
["bitfinex","BTCUSD",1673723840002,0.00302909,20769.0,20768.0,4.03657247]
["bitfinex","BTCUSD",1673723841055,0.00302909,20769.0,20768.0,3.89371531]
["bitfinex","BTCUSD",1673723841541,0.00302909,20769.0,20768.0,4.03657247]
["bitfinex","BTCUSD",1673723841787,0.00302909,20769.0,20768.0,4.44975468]
["bitfinex","BTCUSD",1673723842031,0.00302909,20769.0,20768.0,4.4918108]
["bitfinex","BTCUSD",1673723842533,0.00302909,20769.0,20768.0,4.69049801]
["bitfinex","BTCUSD",1673723842779,0.00302909,20769.0,20768.0,4.69049683]
["bitfinex","BTCUSD",1673723843309,9e-08,20769.0,20768.0,4.63495141]
["bitfinex","BTCUSD",1673723843562,0.00098055,20775.0,20769.0,0.10171499]
["bitfinex","BTCUSD",1673723843811,0.00098055,20775.0,20770.0,2.85958067]
["bitfinex","BTCUSD",1673723844061,0.00098055,20775.0,20770.0,3.71228067]
["bitfinex","BTCUSD",1673723844323,0.69744302,20781.0,20770.0,3.71228067]
["bitfinex","BTCUSD",1673723844581,0.70694037,20792.0,20780.0,0.24043]
["bitfinex","BTCUSD",1673723844845,0.70694037,20792.0,20779.0,0.0502]
["bitfinex","BTCUSD",1673723844846,0.14358897,20788.0,20781.0,0.3]
["bitfinex","BTCUSD",1673723845106,0.74970253,20793.0,20786.0,1.924372]
["bitfinex","BTCUSD",1673723845107,1.47608912,20793.0,20786.0,1.924372]
["bitfinex","BTCUSD",1673723845384,1.47608912,20793.0,20792.0,0.81318702]
["bitfinex","BTCUSD",1673723845673,0.57690733,20798.0,20792.0,0.81318702]
["bitfinex","BTCUSD",1673723845674,0.00336569,20798.0,20792.0,3.53694442]
["bitfinex","BTCUSD",1673723845887,0.00336569,20798.0,20793.0,2.76951919]
["bitfinex","BTCUSD",1673723846161,1.47848355,20805.0,20797.0,0.6]
["bitfinex","BTCUSD",1673723846401,0.00098359,20801.0,20799.0,1.91955569]
["bitfinex","BTCUSD",1673723846660,0.27037575,20804.0,20799.0,1.65427077]
["bitfinex","BTCUSD",1673723846928,0.00138438,20805.0,20799.0,0.35320941]
["bitfinex","BTCUSD",1673723847179,0.58833333,20804.0,20800.0,0.1]
["bitfinex","BTCUSD",1673723847449,0.320121,20803.0,20798.0,0.21191677]
["bitfinex","BTCUSD",1673723847690,0.210982,20802.0,20797.0,0.50566438]
["bitfinex","BTCUSD",1673723847944,0.19072595,20802.0,20796.0,0.83406641]
["bitfinex","BTCUSD",1673723848195,0.00138438,20805.0,20799.0,0.1]
["bitfinex","BTCUSD",1673723848196,0.19072595,20801.0,20799.0,0.1]
["bitfinex","BTCUSD",1673723848456,0.19072595,20801.0,20800.0,0.01]
["bitfinex","BTCUSD",1673723848457,0.22894205,20801.0,20800.0,0.01]
["bitfinex","BTCUSD",1673723848706,0.00097357,20802.0,20800.0,0.31]
["bitfinex","BTCUSD",1673723848960,0.22606592,20801.0,20800.0,0.31]
["bitfinex","BTCUSD",1673723849216,0.00041865,20805.0,20800.0,0.31]
["bitfinex","BTCUSD",1673723849217,0.00136999,20805.0,20800.0,0.01]
["bitfinex","BTCUSD",1673723849734,0.19209594,20805.0,20799.0,0.1]
["bitfinex","BTCUSD",1673723849981,0.19072595,20805.0,20799.0,0.1]
["bitfinex","BTCUSD",1673723850233,0.17572595,20804.0,20799.0,0.009]
["bitfinex","BTCUSD",1673723850490,0.780639,20806.0,20794.0,0.1]
["bitfinex","BTCUSD",1673723850491,0.51084695,20803.0,20794.0,0.50566438]
["bitfinex","BTCUSD",1673723850750,0.480639,20806.0,20799.0,0.087]
["bitfinex","BTCUSD",1673723850751,0.19072595,20802.0,20799.0,0.087]
["bitfinex","BTCUSD",1673723851255,0.00099457,20804.0,20799.0,6e-05]
["bitfinex","BTCUSD",1673723851515,0.19172052,20804.0,20799.0,0.039623]
["bitfinex","BTCUSD",1673723851781,0.30702047,20804.0,20799.0,0.032623]
["bitfinex","BTCUSD",1673723852056,0.19172052,20804.0,20799.0,0.032623]
["bitfinex","BTCUSD",1673723852561,0.19172052,20804.0,20799.0,0.039623]
["bitfinex","BTCUSD",1673723852808,0.800825,20803.0,20799.0,6e-05]
["bitfinex","BTCUSD",1673723853063,0.67142995,20803.0,20799.0,0.00706]
["bitfinex","BTCUSD",1673723853363,0.67129675,20803.0,20799.0,0.00706]
["bitfinex","BTCUSD",1673723853599,0.320121,20802.0,20799.0,6e-05]
["bitfinex","BTCUSD",1673723853877,0.210982,20801.0,20799.0,6e-05]
["bitfinex","BTCUSD",1673723854117,0.480735,20802.0,20799.0,6e-05]
["bitfinex","BTCUSD",1673723854363,0.480735,20802.0,20799.0,0.00706]
["bitfinex","BTCUSD",1673723854615,0.480735,20802.0,20799.0,0.01406]
["bitfinex","BTCUSD",1673723854904,0.320121,20801.0,20799.0,0.01406]
["bitfinex","BTCUSD",1673723855167,0.487735,20802.0,20799.0,0.01406]
["bitfinex","BTCUSD",1673723855168,0.691751,20800.0,20799.0,0.01406]
["bitfinex","BTCUSD",1673723855427,0.80089,20800.0,20799.0,0.01406]
["bitfinex","BTCUSD",1673723855677,0.691751,20800.0,20799.0,6e-05]
["bitfinex","BTCUSD",1673723856021,0.480769,20800.0,20799.0,6e-05]
["bitfinex","BTCUSD",1673723856202,0.91589,20800.0,20799.0,0.00606]
["bitfinex","BTCUSD",1673723857792,1.1036282,20800.0,20799.0,0.00606]
["bitfinex","BTCUSD",1673723858269,0.9886282,20800.0,20799.0,6e-05]
["bitfinex","BTCUSD",1673723858527,1.1036282,20800.0,20799.0,0.00606]
["bitfinex","BTCUSD",1673723858779,1.58082989,20800.0,20799.0,0.00606]
["bitfinex","BTCUSD",1673723859034,1.92208989,20800.0,20799.0,0.00606]
["bitfinex","BTCUSD",1673723859286,1.92208989,20800.0,20793.0,1.60930548]
["bitfinex","BTCUSD",1673723859287,0.1,20799.0,20793.0,1.60930548]
["bitfinex","BTCUSD",1673723859537,0.04126,20797.0,20793.0,1.60930548]
["bitfinex","BTCUSD",1673723859787,2.43064664,20796.0,20793.0,1.60930548]
["bitfinex","BTCUSD",1673723860044,0.87890964,20795.0,20793.0,1.60930548]
["bitfinex","BTCUSD",1673723860299,2.24004369,20794.0,20793.0,1.60930548]
["bitfinex","BTCUSD",1673723860547,0.48177977,20798.0,20794.0,0.816169]
["bitfinex","BTCUSD",1673723860800,0.00096177,20798.0,20795.0,0.032563]
["bitfinex","BTCUSD",1673723861310,0.63332742,20797.0,20795.0,0.132563]
["bitfinex","BTCUSD",1673723861565,0.961588,20799.0,20795.0,0.1]
["bitfinex","BTCUSD",1673723861566,0.480795,20799.0,20795.0,0.1]
["bitfinex","BTCUSD",1673723861824,0.102,20798.0,20796.0,0.032563]
["bitfinex","BTCUSD",1673723862075,0.00096884,20801.0,20799.0,1.32525745]
["bitfinex","BTCUSD",1673723862325,0.29907945,20802.0,20800.0,0.1]
["bitfinex","BTCUSD",1673723862576,0.29907945,20802.0,20800.0,0.132563]
["bitfinex","BTCUSD",1673723862826,0.47819612,20806.0,20800.0,0.132563]
["bitfinex","BTCUSD",1673723863035,0.47819612,20806.0,20801.0,0.032563]
["bitfinex","BTCUSD",1673723863036,0.25698277,20805.0,20801.0,0.032563]
["bitfinex","BTCUSD",1673723863328,0.00099443,20806.0,20802.0,0.032563]
["bitfinex","BTCUSD",1673723863586,0.00099443,20806.0,20803.0,0.993953]
["bitfinex","BTCUSD",1673723863843,0.00099443,20806.0,20804.0,1.0]
["bitfinex","BTCUSD",1673723864092,0.01912353,20807.0,20805.0,0.480653]
["bitfinex","BTCUSD",1673723864337,0.01912353,20807.0,20806.0,0.1]
["bitfinex","BTCUSD",1673723864591,0.01912353,20807.0,20806.0,0.432563]
["bitfinex","BTCUSD",1673723864845,0.01912353,20807.0,20806.0,0.4]
["bitfinex","BTCUSD",1673723865097,0.01912353,20807.0,20806.0,0.1]
["bitfinex","BTCUSD",1673723865383,0.37352406,20807.0,20806.0,0.1]
["bitfinex","BTCUSD",1673723865635,0.29543393,20805.0,20804.0,0.7]
["bitfinex","BTCUSD",1673723865879,0.01912353,20807.0,20804.0,0.7]
["bitfinex","BTCUSD",1673723865880,0.21884948,20807.0,20804.0,0.7]
["bitfinex","BTCUSD",1673723866123,0.01912353,20807.0,20805.0,0.52974734]
["bitfinex","BTCUSD",1673723866636,0.01912353,20807.0,20805.0,0.22974734]
["bitfinex","BTCUSD",1673723866884,0.01912353,20807.0,20805.0,0.26980234]
["bitfinex","BTCUSD",1673723867134,0.01912353,20807.0,20805.0,0.86980234]
["bitfinex","BTCUSD",1673723867413,0.01912353,20807.0,20806.0,0.1]
["bitfinex","BTCUSD",1673723867677,0.04912353,20807.0,20806.0,0.1]
["bitfinex","BTCUSD",1673723867935,0.01912353,20807.0,20806.0,0.1]
["bitfinex","BTCUSD",1673723868181,0.02812353,20807.0,20806.0,0.4]
["bitfinex","BTCUSD",1673723868443,0.00912353,20807.0,20806.0,0.3]
["bitfinex","BTCUSD",1673723868693,0.00912353,20807.0,20805.0,0.9552512]
["bitfinex","BTCUSD",1673723868694,0.33101902,20807.0,20805.0,0.8552512]
["bitfinex","BTCUSD",1673723868954,0.03912353,20807.0,20806.0,0.3]
["bitfinex","BTCUSD",1673723869207,0.03912353,20807.0,20805.0,0.8552512]
["bitfinex","BTCUSD",1673723869710,0.03912353,20807.0,20805.0,0.8452512]
["bitfinex","BTCUSD",1673723869960,0.30047298,20809.0,20808.0,0.6275441]
["bitfinex","BTCUSD",1673723870225,0.30047298,20809.0,20808.0,0.6601071]
["bitfinex","BTCUSD",1673723870478,0.30047298,20809.0,20808.0,0.6275441]
["bitfinex","BTCUSD",1673723870747,0.0009592,20812.0,20808.0,0.6601071]
["bitfinex","BTCUSD",1673723870999,0.349332,20830.0,20811.0,0.47720169]
["bitfinex","BTCUSD",1673723871288,0.349332,20830.0,20820.0,0.09992466]
["bitfinex","BTCUSD",1673723871289,0.82343417,20830.0,20820.0,0.09992466]
["bitfinex","BTCUSD",1673723871514,0.005,20827.0,20821.0,0.032563]
["bitfinex","BTCUSD",1673723871768,0.005,20827.0,20820.0,0.09992466]
["bitfinex","BTCUSD",1673723871769,1.16836669,20826.0,20822.0,0.032563]
["bitfinex","BTCUSD",1673723872014,0.480142,20828.0,20823.0,0.032563]
["bitfinex","BTCUSD",1673723872281,0.480142,20828.0,20824.0,0.032563]
["bitfinex","BTCUSD",1673723872282,0.47720169,20825.0,20824.0,0.032563]
["bitfinex","BTCUSD",1673723872530,0.95739369,20825.0,20820.0,0.09992466]
["bitfinex","BTCUSD",1673723872800,0.87891364,20824.0,20820.0,0.09992466]
["bitfinex","BTCUSD",1673723873083,0.95744369,20823.0,20820.0,0.09992466]
["bitfinex","BTCUSD",1673723873316,0.78818769,20822.0,20820.0,0.10692466]
["bitfinex","BTCUSD",1673723873569,0.78818769,20822.0,20813.0,1.20748618]
["bitfinex","BTCUSD",1673723873570,1.62849564,20821.0,20813.0,1.20748618]
["bitfinex","BTCUSD",1673723873846,0.87891364,20820.0,20813.0,1.20748618]
["bitfinex","BTCUSD",1673723874112,1.441065,20818.0,20813.0,1.20748618]
["bitfinex","BTCUSD",1673723874369,0.87891364,20817.0,20813.0,1.20748618]
["bitfinex","BTCUSD",1673723874609,1.62873564,20816.0,20810.0,0.95157584]
["bitfinex","BTCUSD",1673723874867,1.62873564,20816.0,20813.0,0.001]
["bitfinex","BTCUSD",1673723874868,0.87891364,20815.0,20813.0,0.001]
["bitfinex","BTCUSD",1673723875118,1.64907769,20814.0,20810.0,0.94443922]
["bitfinex","BTCUSD",1673723875367,0.15488117,20813.0,20810.0,0.94443922]
["bitfinex","BTCUSD",1673723875637,1.17197,20812.0,20810.0,0.94443922]
["bitfinex","BTCUSD",1673723875887,1.11586517,20812.0,20810.0,0.94443922]
["bitfinex","BTCUSD",1673723876137,0.960984,20812.0,20810.0,0.94443922]
["bitfinex","BTCUSD",1673723876443,1.09622737,20812.0,20810.0,0.94443922]
["bitfinex","BTCUSD",1673723876655,0.22747649,20811.0,20810.0,0.89428232]
["bitfinex","BTCUSD",1673723876938,0.00098989,20815.0,20811.0,0.595]
["bitfinex","BTCUSD",1673723877194,0.136,20812.0,20811.0,0.83501829]
["bitfinex","BTCUSD",1673723877454,0.480353,20819.0,20811.0,0.93220912]
["bitfinex","BTCUSD",1673723877455,0.480391,20817.0,20811.0,0.93220912]
["bitfinex","BTCUSD",1673723877717,0.136,20812.0,20811.0,0.93220912]
["bitfinex","BTCUSD",1673723877974,0.136,20812.0,20810.0,1.34778232]
["bitfinex","BTCUSD",1673723877975,0.22190668,20811.0,20810.0,0.89428232]
["bitfinex","BTCUSD",1673723878225,0.37678785,20811.0,20810.0,0.89428232]
["bitfinex","BTCUSD",1673723878484,0.22190668,20811.0,20810.0,0.89428232]
["bitfinex","BTCUSD",1673723878744,1.441481,20812.0,20810.0,0.89428232]
["bitfinex","BTCUSD",1673723879266,0.27770502,20811.0,20810.0,0.89428232]
["bitfinex","BTCUSD",1673723879531,0.48869102,20811.0,20810.0,0.89528232]
["bitfinex","BTCUSD",1673723879771,0.27770502,20811.0,20810.0,0.89428232]
["bitfinex","BTCUSD",1673723880374,0.27770502,20811.0,20810.0,0.89528232]
["bitfinex","BTCUSD",1673723880576,0.36938426,20811.0,20810.0,0.89628232]
["bitfinex","BTCUSD",1673723880861,0.210986,20811.0,20810.0,0.89428232]
["bitfinex","BTCUSD",1673723881110,0.1,20810.0,20801.0,0.29516799]
["bitfinex","BTCUSD",1673723881354,0.36586717,20809.0,20801.0,0.29516799]
["bitfinex","BTCUSD",1673723881666,1.59668117,20808.0,20800.0,0.5608]
["bitfinex","BTCUSD",1673723881871,0.36586717,20807.0,20801.0,0.22812339]
["bitfinex","BTCUSD",1673723882149,1.11616617,20806.0,20801.0,0.41884934]
["bitfinex","BTCUSD",1673723882395,1.11616617,20806.0,20801.0,0.22812339]
["bitfinex","BTCUSD",1673723882396,0.36586717,20805.0,20801.0,0.22812339]
["bitfinex","BTCUSD",1673723882640,0.480678,20804.0,20801.0,0.22812339]
["bitfinex","BTCUSD",1673723882909,0.63555917,20804.0,20801.0,0.22812339]
["bitfinex","BTCUSD",1673723883154,0.480678,20804.0,20801.0,0.22812339]
["bitfinex","BTCUSD",1673723883421,0.63555917,20804.0,20801.0,0.22812339]
["bitfinex","BTCUSD",1673723883684,0.480678,20804.0,20801.0,0.22812339]
["bitfinex","BTCUSD",1673723883929,0.480662,20805.0,20801.0,0.22812339]
["bitfinex","BTCUSD",1673723884226,0.005,20804.0,20801.0,0.19672595]
["bitfinex","BTCUSD",1673723884469,0.005,20804.0,20802.0,0.23562515]
["bitfinex","BTCUSD",1673723885234,0.480662,20805.0,20804.0,0.00999999]
["bitfinex","BTCUSD",1673723885478,0.00095721,20806.0,20804.0,0.29697594]
["bitfinex","BTCUSD",1673723885744,0.480557,20810.0,20805.0,0.3]
["bitfinex","BTCUSD",1673723886022,0.480557,20810.0,20806.0,0.29072595]
["bitfinex","BTCUSD",1673723886023,0.00096556,20809.0,20806.0,0.29072595]
["bitfinex","BTCUSD",1673723886847,0.00096556,20809.0,20805.0,0.3]
["bitfinex","BTCUSD",1673723887074,0.00096556,20809.0,20807.0,0.27718815]
["bitfinex","BTCUSD",1673723887336,0.00596556,20809.0,20807.0,0.27718815]
["bitfinex","BTCUSD",1673723887585,0.23953323,20809.0,20805.0,0.19072595]
["bitfinex","BTCUSD",1673723887829,0.41876487,20808.0,20804.0,0.72122771]
["bitfinex","BTCUSD",1673723888083,0.84647917,20807.0,20804.0,0.00999999]
["bitfinex","BTCUSD",1673723888335,0.210986,20806.0,20804.0,0.00999999]
["bitfinex","BTCUSD",1673723888599,0.961306,20805.0,20804.0,0.00999999]
["bitfinex","BTCUSD",1673723888853,1.43879189,20805.0,20799.0,1.32525745]
["bitfinex","BTCUSD",1673723889115,0.25488117,20804.0,20799.0,1.54037269]
["bitfinex","BTCUSD",1673723889365,1.80800017,20803.0,20799.0,1.32525745]
["bitfinex","BTCUSD",1673723889618,0.33568119,20802.0,20799.0,1.32525745]
["bitfinex","BTCUSD",1673723889880,0.33568119,20802.0,20799.0,1.32925745]
["bitfinex","BTCUSD",1673723889881,1.653224,20801.0,20799.0,1.32925745]
["bitfinex","BTCUSD",1673723890125,1.442238,20801.0,20799.0,1.32525745]
["bitfinex","BTCUSD",1673723890390,0.210986,20800.0,20799.0,1.32525745]
["bitfinex","BTCUSD",1673723891151,0.210986,20800.0,20799.0,1.32455204]
["bitfinex","BTCUSD",1673723891945,0.345986,20800.0,20799.0,1.32455204]
["bitfinex","BTCUSD",1673723892188,0.48243232,20800.0,20799.0,1.32455204]
["bitfinex","BTCUSD",1673723892466,0.61843232,20800.0,20799.0,1.32455204]
["bitfinex","BTCUSD",1673723893952,1.09920132,20800.0,20799.0,1.32455204]
["bitfinex","BTCUSD",1673723895669,1.57997032,20800.0,20799.0,1.32455204]
["bitfinex","BTCUSD",1673723896181,1.86266963,20800.0,20799.0,1.32455204]
["bitfinex","BTCUSD",1673723897467,1.91071627,20800.0,20799.0,1.32455204]
["bitfinex","BTCUSD",1673723897710,1.77471627,20800.0,20795.0,0.00323435]
["bitfinex","BTCUSD",1673723897958,0.59614117,20799.0,20795.0,0.00323435]
["bitfinex","BTCUSD",1673723898220,0.1,20797.0,20795.0,0.00323435]
["bitfinex","BTCUSD",1673723898465,0.1,20797.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723898466,1.442583,20796.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723898746,1.653569,20796.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723899760,1.91110015,20796.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723900533,2.04810015,20796.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723900838,1.653569,20796.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723901044,2.04066395,20796.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723901301,1.80845017,20796.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723901549,1.790569,20796.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723901799,1.653569,20796.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723902079,2.27043,20796.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723902308,2.4838689,20796.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723902585,2.7238689,20796.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723902832,3.0238689,20796.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723903085,2.73977871,20796.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723903612,1.893569,20796.0,20795.0,0.1938271]
["bitfinex","BTCUSD",1673723903897,1.893569,20796.0,20795.0,0.28353561]
["bitfinex","BTCUSD",1673723903898,0.587986,20796.0,20795.0,0.28353561]
["bitfinex","BTCUSD",1673723904417,0.587986,20796.0,20795.0,0.09935115]
["bitfinex","BTCUSD",1673723904668,0.377,20796.0,20795.0,0.39935115]
["bitfinex","BTCUSD",1673723904935,0.377,20796.0,20795.0,1.30021715]
["bitfinex","BTCUSD",1673723905212,0.00098651,20800.0,20796.0,0.66964847]
["bitfinex","BTCUSD",1673723905461,0.00098651,20800.0,20798.0,0.377]
["bitfinex","BTCUSD",1673723905731,0.00098651,20800.0,20798.0,0.56772595]
["bitfinex","BTCUSD",1673723906000,0.75998128,20803.0,20799.0,0.1]
["bitfinex","BTCUSD",1673723906254,0.00098323,20803.0,20800.0,0.19072595]
["bitfinex","BTCUSD",1673723906522,0.25065013,20803.0,20800.0,0.19072595]
["bitfinex","BTCUSD",1673723907035,0.25853319,20802.0,20798.0,0.377]
["bitfinex","BTCUSD",1673723907469,0.15488117,20801.0,20798.0,0.377]
["bitfinex","BTCUSD",1673723907472,0.91733113,20801.0,20798.0,0.377]
["bitfinex","BTCUSD",1673723907686,0.210986,20800.0,20798.0,0.377]
["bitfinex","BTCUSD",1673723907899,0.480781,20800.0,20799.0,0.26194766]
["bitfinex","BTCUSD",1673723908124,0.695767,20800.0,20799.0,0.26194766]
["bitfinex","BTCUSD",1673723908560,0.480781,20800.0,20799.0,0.26194766]
["bitfinex","BTCUSD",1673723909063,0.691767,20800.0,20799.0,0.26194766]
["bitfinex","BTCUSD",1673723909321,0.480781,20800.0,20799.0,0.26194766]
["bitfinex","BTCUSD",1673723909579,0.694767,20800.0,20799.0,0.33294766]
["bitfinex","BTCUSD",1673723909846,0.483781,20800.0,20799.0,0.33294766]
["bitfinex","BTCUSD",1673723910360,0.003,20800.0,20799.0,0.33294766]
["bitfinex","BTCUSD",1673723910859,0.71068779,20803.0,20799.0,0.56194766]
["bitfinex","BTCUSD",1673723911154,0.003,20800.0,20799.0,0.33294766]
["bitfinex","BTCUSD",1673723911363,0.213986,20800.0,20799.0,0.071]
["bitfinex","BTCUSD",1673723911662,0.26148082,20801.0,20798.0,0.58954315]
["bitfinex","BTCUSD",1673723911895,0.26148082,20801.0,20799.0,0.29066537]
["bitfinex","BTCUSD",1673723912132,0.89282672,20803.0,20799.0,0.29066537]
["bitfinex","BTCUSD",1673723912411,0.003,20800.0,20799.0,0.55239132]
["bitfinex","BTCUSD",1673723912634,0.003,20800.0,20799.0,0.66166537]
["bitfinex","BTCUSD",1673723912895,0.003,20800.0,20799.0,1.432581]
["bitfinex","BTCUSD",1673723913153,0.003,20800.0,20799.0,1.75249]
["bitfinex","BTCUSD",1673723913394,0.003,20800.0,20799.0,1.432581]
["bitfinex","BTCUSD",1673723913683,0.24099204,20803.0,20800.0,0.1]
["bitfinex","BTCUSD",1673723913893,0.24099204,20803.0,20800.0,1.07148795]
["bitfinex","BTCUSD",1673723914381,0.24099204,20803.0,20800.0,0.880762]
["bitfinex","BTCUSD",1673723915143,0.24099204,20803.0,20801.0,0.27679874]
["bitfinex","BTCUSD",1673723915397,0.25064858,20802.0,20799.0,0.23212177]
["bitfinex","BTCUSD",1673723915663,0.210986,20801.0,20799.0,0.23212177]
["bitfinex","BTCUSD",1673723915908,0.210986,20801.0,20798.0,0.377]
["bitfinex","BTCUSD",1673723915909,0.210986,20800.0,20798.0,0.377]
["bitfinex","BTCUSD",1673723916169,0.63565017,20800.0,20798.0,0.377]
["bitfinex","BTCUSD",1673723916425,0.15488117,20799.0,20798.0,0.08705378]
["bitfinex","BTCUSD",1673723916681,0.84665917,20799.0,20798.0,0.08705378]
["bitfinex","BTCUSD",1673723916925,1.17257,20799.0,20798.0,0.08705378]
["bitfinex","BTCUSD",1673723917442,1.17257,20799.0,20798.0,0.22705378]
["bitfinex","BTCUSD",1673723917702,0.1,20798.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723917950,1.442514,20797.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723918208,0.210986,20796.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723918462,1.172708,20796.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723919454,1.172708,20796.0,20795.0,0.00410115]
["bitfinex","BTCUSD",1673723919713,1.172708,20796.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723919714,1.572708,20796.0,20795.0,0.00310115]
["bitfinex","BTCUSD",1673723920045,0.1,20795.0,20793.0,0.00323435]
["bitfinex","BTCUSD",1673723920252,1.442721,20794.0,20793.0,0.00323435]
["bitfinex","BTCUSD",1673723920508,1.44306632,20794.0,20793.0,0.00323435]
["bitfinex","BTCUSD",1673723921246,1.1728,20794.0,20793.0,0.00323435]
["bitfinex","BTCUSD",1673723921497,0.480907,20794.0,20793.0,0.24914574]
["bitfinex","BTCUSD",1673723921743,0.691893,20794.0,20793.0,0.24914574]
["bitfinex","BTCUSD",1673723922008,0.480887,20795.0,20793.0,0.00323435]
["bitfinex","BTCUSD",1673723922258,0.480887,20795.0,20794.0,0.23537495]
["bitfinex","BTCUSD",1673723922259,0.470887,20795.0,20794.0,0.23537495]
["bitfinex","BTCUSD",1673723922762,0.681873,20795.0,20794.0,0.23537495]
["bitfinex","BTCUSD",1673723923010,0.470887,20795.0,20794.0,0.23537495]
["bitfinex","BTCUSD",1673723923261,0.605887,20795.0,20794.0,0.23537495]
["bitfinex","BTCUSD",1673723923521,0.681873,20795.0,20793.0,0.00323435]
["bitfinex","BTCUSD",1673723923770,0.606887,20795.0,20794.0,0.001]
["bitfinex","BTCUSD",1673723924053,1.298757,20795.0,20794.0,0.001]
["bitfinex","BTCUSD",1673723924313,1.95226745,20795.0,20794.0,0.001]
["bitfinex","BTCUSD",1673723924557,1.84465242,20795.0,20794.0,0.001]
["bitfinex","BTCUSD",1673723924814,1.70865242,20795.0,20793.0,0.00323435]
["bitfinex","BTCUSD",1673723925090,1.63266642,20795.0,20793.0,0.00423435]
["bitfinex","BTCUSD",1673723925350,0.310986,20794.0,20793.0,0.00423435]
["bitfinex","BTCUSD",1673723925615,1.53224084,20794.0,20793.0,0.00423435]
["bitfinex","BTCUSD",1673723925861,1.53224084,20794.0,20793.0,0.00323435]
["bitfinex","BTCUSD",1673723926107,1.2728,20794.0,20793.0,0.00423435]
["bitfinex","BTCUSD",1673723926353,1.2728,20794.0,20793.0,0.00323435]
["bitfinex","BTCUSD",1673723926602,1.4088,20794.0,20793.0,0.00423435]
["bitfinex","BTCUSD",1673723926859,1.55699806,20794.0,20793.0,0.00323435]
["bitfinex","BTCUSD",1673723927636,1.69299806,20794.0,20793.0,0.00423435]
["bitfinex","BTCUSD",1673723927911,1.55699806,20794.0,20793.0,0.00323435]
["bitfinex","BTCUSD",1673723928189,1.99299806,20794.0,20793.0,0.00423435]
["bitfinex","BTCUSD",1673723928441,1.59299806,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723929740,1.89299806,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723930174,2.66610575,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723930428,3.15180744,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723930675,3.36715146,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723930927,1.66555357,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723931185,1.53269157,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723931430,1.3088,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723932195,1.58148934,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723933709,1.37050334,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723934468,1.47996531,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723934718,1.37996531,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723936919,1.47996531,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723937167,1.37996531,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723937412,1.47996531,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723937917,1.92137486,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723939136,1.82137486,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723939394,1.92137486,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723939647,1.82137486,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723940633,1.93111655,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723940882,2.089707,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723941101,1.789707,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723941355,2.089707,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723941902,1.789707,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723943468,2.089707,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723943725,2.44646057,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723944752,2.23111655,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723945007,1.789707,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723945258,1.789707,20794.0,20793.0,0.23930203]
["bitfinex","BTCUSD",1673723945259,0.827893,20794.0,20793.0,0.23930203]
["bitfinex","BTCUSD",1673723945566,0.827893,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723945777,0.616907,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723946044,0.136,20794.0,20793.0,0.00416775]
["bitfinex","BTCUSD",1673723946282,0.346986,20794.0,20793.0,0.29079993]
["bitfinex","BTCUSD",1673723946527,0.136,20794.0,20793.0,0.29079993]
["bitfinex","BTCUSD",1673723947044,0.136,20794.0,20793.0,0.77173093]
["bitfinex","BTCUSD",1673723947300,0.136,20794.0,20793.0,1.28604775]
["bitfinex","BTCUSD",1673723947549,0.24,20795.0,20794.0,0.22356101]
["bitfinex","BTCUSD",1673723947795,0.24,20795.0,20794.0,0.70446801]
["bitfinex","BTCUSD",1673723948568,0.24,20795.0,20794.0,0.800907]
["bitfinex","BTCUSD",1673723948822,0.24,20795.0,20794.0,1.100907]
["bitfinex","BTCUSD",1673723949069,0.23942174,20795.0,20794.0,1.100907]
["bitfinex","BTCUSD",1673723949368,0.23942174,20795.0,20794.0,1.200907]
["bitfinex","BTCUSD",1673723949576,0.24142174,20795.0,20794.0,1.160907]
["bitfinex","BTCUSD",1673723949860,0.23942174,20795.0,20794.0,1.200907]
["bitfinex","BTCUSD",1673723950095,0.24242174,20795.0,20794.0,1.815814]
["bitfinex","BTCUSD",1673723950343,0.23942174,20795.0,20794.0,1.581814]
["bitfinex","BTCUSD",1673723950598,0.24142174,20795.0,20794.0,1.641814]
["bitfinex","BTCUSD",1673723951113,0.24142174,20795.0,20794.0,2.1720313]
["bitfinex","BTCUSD",1673723951357,0.24142174,20795.0,20794.0,2.2720313]
["bitfinex","BTCUSD",1673723951603,0.23942174,20795.0,20794.0,2.2120313]
["bitfinex","BTCUSD",1673723951919,0.24242174,20795.0,20794.0,1.19676361]
["bitfinex","BTCUSD",1673723952143,0.23942174,20795.0,20794.0,0.58185661]
["bitfinex","BTCUSD",1673723952408,0.24242174,20795.0,20794.0,0.71985661]
["bitfinex","BTCUSD",1673723952637,0.23942174,20795.0,20794.0,0.58185661]
["bitfinex","BTCUSD",1673723952892,0.23942174,20795.0,20793.0,0.96500575]
["bitfinex","BTCUSD",1673723952893,0.24242174,20795.0,20793.0,0.00316775]
["bitfinex","BTCUSD",1673723953172,0.45537299,20795.0,20793.0,0.23749454]
["bitfinex","BTCUSD",1673723953399,0.61325416,20795.0,20794.0,0.139]
["bitfinex","BTCUSD",1673723953645,1.41714899,20795.0,20793.0,0.00316775]
["bitfinex","BTCUSD",1673723953904,0.27875661,20794.0,20793.0,0.00316775]
["bitfinex","BTCUSD",1673723954144,1.24057061,20794.0,20793.0,0.00316775]
["bitfinex","BTCUSD",1673723955186,1.46055661,20794.0,20793.0,0.00316775]
["bitfinex","BTCUSD",1673723955418,1.24057061,20794.0,20793.0,0.00316775]
["bitfinex","BTCUSD",1673723955666,1.48955661,20794.0,20793.0,0.00816775]
["bitfinex","BTCUSD",1673723955910,1.27857061,20794.0,20793.0,0.00816775]
["bitfinex","BTCUSD",1673723956405,1.24057061,20794.0,20793.0,0.00316775]
["bitfinex","BTCUSD",1673723956669,1.24957061,20794.0,20793.0,0.00316775]
["bitfinex","BTCUSD",1673723956922,1.46055661,20794.0,20793.0,0.00316775]
["bitfinex","BTCUSD",1673723957448,1.24057061,20794.0,20793.0,0.00316775]
["bitfinex","BTCUSD",1673723957659,1.27857061,20794.0,20793.0,0.00816775]
["bitfinex","BTCUSD",1673723958147,1.45155661,20794.0,20793.0,0.00316775]
["bitfinex","BTCUSD",1673723958405,1.46055661,20794.0,20793.0,0.00316775]
["bitfinex","BTCUSD",1673723958655,1.24057061,20794.0,20793.0,0.00316775]
["bitfinex","BTCUSD",1673723958905,1.48955661,20794.0,20793.0,0.00816775]
["bitfinex","BTCUSD",1673723959154,1.45155661,20794.0,20793.0,0.00316775]
["bitfinex","BTCUSD",1673723959414,1.46055661,20794.0,20793.0,0.00316775]
["bitfinex","BTCUSD",1673723959664,1.24057061,20794.0,20793.0,0.00316775]
["bitfinex","BTCUSD",1673723959913,1.1728,20794.0,20793.0,0.00316775]
["bitfinex","BTCUSD",1673723960162,1.26073046,20794.0,20793.0,0.00316775]
["bitfinex","BTCUSD",1673723960414,1.59107112,20794.0,20793.0,0.00316775]
["bitfinex","BTCUSD",1673723960661,1.33015466,20794.0,20793.0,0.00816775]
["bitfinex","BTCUSD",1673723961402,1.29215466,20794.0,20793.0,0.00316775]
["bitfinex","BTCUSD",1673723961661,1.32915466,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723962466,1.44629498,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723962696,1.2098,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723963727,1.42839814,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723963975,1.96270316,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723964218,1.690707,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723964473,1.99578684,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723964724,2.13719639,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723964999,2.31113086,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723965235,2.35485795,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723965490,2.21113086,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723965745,2.79416291,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723965998,2.61418949,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723966516,2.97316193,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723966765,2.05001399,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723967267,1.90629086,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723967529,2.18932291,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723967764,2.66808278,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723968012,2.77391283,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723968514,3.06137605,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723968789,3.07930605,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723969794,2.43287039,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723970048,2.55620039,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723970301,2.91551702,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723970551,2.45620039,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723970851,3.03340208,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723971059,2.94190208,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723971316,3.3012189,20794.0,20793.0,0.04042016]
["bitfinex","BTCUSD",1673723971567,0.00404185,20792.0,20790.0,0.00380839]
["bitfinex","BTCUSD",1673723971818,3.00413124,20791.0,20789.0,0.00482116]
["bitfinex","BTCUSD",1673723972122,0.35468345,20790.0,20789.0,0.00482116]
["bitfinex","BTCUSD",1673723972326,1.53222903,20790.0,20789.0,0.00482116]
["bitfinex","BTCUSD",1673723972598,1.57348903,20790.0,20789.0,0.00482116]
["bitfinex","BTCUSD",1673723972836,2.57799233,20790.0,20789.0,0.00482116]
["bitfinex","BTCUSD",1673723973090,2.72169371,20790.0,20789.0,0.00482116]
["bitfinex","BTCUSD",1673723973399,2.42169385,20790.0,20789.0,0.00475456]
["bitfinex","BTCUSD",1673723973611,2.74463247,20790.0,20789.0,0.00475456]
["bitfinex","BTCUSD",1673723973870,2.88137045,20790.0,20789.0,0.00775456]
["bitfinex","BTCUSD",1673723974621,2.88137045,20790.0,20789.0,0.00475456]
["bitfinex","BTCUSD",1673723974622,2.57788996,20790.0,20789.0,0.00475456]
["bitfinex","BTCUSD",1673723974874,2.23392645,20790.0,20789.0,0.00575456]
["bitfinex","BTCUSD",1673723975142,2.01848324,20790.0,20789.0,0.00575456]
["bitfinex","BTCUSD",1673723975621,2.01848324,20790.0,20789.0,0.10200456]
["bitfinex","BTCUSD",1673723975891,0.57548324,20790.0,20789.0,0.10200456]
["bitfinex","BTCUSD",1673723976127,0.22849724,20790.0,20789.0,0.00475456]
["bitfinex","BTCUSD",1673723976374,0.22849724,20790.0,20789.0,0.00575456]
["bitfinex","BTCUSD",1673723976375,0.136,20790.0,20789.0,0.00575456]
["bitfinex","BTCUSD",1673723976623,0.136,20790.0,20789.0,0.27856974]
["bitfinex","BTCUSD",1673723977617,0.26727178,20792.0,20789.0,0.27756974]
["bitfinex","BTCUSD",1673723977865,0.03,20790.0,20789.0,0.28356974]
["bitfinex","BTCUSD",1673723978107,0.26727178,20792.0,20789.0,0.27756974]
["bitfinex","BTCUSD",1673723978610,0.26727178,20792.0,20789.0,0.46829569]
["bitfinex","BTCUSD",1673723978854,0.03,20790.0,20789.0,0.28356974]
["bitfinex","BTCUSD",1673723979104,0.00404185,20792.0,20789.0,0.27756974]
["bitfinex","BTCUSD",1673723979339,0.30195301,20792.0,20789.0,0.28356974]
["bitfinex","BTCUSD",1673723979591,0.30195301,20792.0,20789.0,0.27756974]
["bitfinex","BTCUSD",1673723979826,0.03,20790.0,20789.0,0.28356974]
["bitfinex","BTCUSD",1673723980078,0.27195301,20792.0,20789.0,0.27756974]
["bitfinex","BTCUSD",1673723980322,0.27195301,20792.0,20789.0,0.28356974]
["bitfinex","BTCUSD",1673723980583,0.27195301,20792.0,20790.0,0.29918878]
["bitfinex","BTCUSD",1673723980584,0.30195301,20792.0,20790.0,0.29918878]
["bitfinex","BTCUSD",1673723981086,0.78290801,20792.0,20790.0,0.29918878]
["bitfinex","BTCUSD",1673723982105,0.75290801,20792.0,20790.0,0.29918878]
["bitfinex","BTCUSD",1673723982356,0.78290801,20792.0,20789.0,0.22118816]
["bitfinex","BTCUSD",1673723982862,0.88690801,20792.0,20790.0,0.004]
["bitfinex","BTCUSD",1673723983374,0.75290801,20792.0,20789.0,0.22118816]
["bitfinex","BTCUSD",1673723983630,0.75290801,20792.0,20789.0,0.22718816]
["bitfinex","BTCUSD",1673723983887,0.78290801,20792.0,20789.0,0.22118816]
["bitfinex","BTCUSD",1673723984881,0.88690801,20792.0,20790.0,0.22748154]
["bitfinex","BTCUSD",1673723985140,0.2705758,20791.0,20789.0,0.00475456]
["bitfinex","BTCUSD",1673723985388,0.2705758,20791.0,20789.0,0.27389402]
["bitfinex","BTCUSD",1673723985637,0.2705758,20791.0,20789.0,0.25789402]
["bitfinex","BTCUSD",1673723985891,0.961976,20791.0,20790.0,0.004]
["bitfinex","BTCUSD",1673723986144,0.961976,20791.0,20787.0,0.04799515]
["bitfinex","BTCUSD",1673723986145,1.86938221,20791.0,20787.0,0.04799515]
["bitfinex","BTCUSD",1673723986394,0.29854986,20790.0,20789.0,0.006]
["bitfinex","BTCUSD",1673723986643,1.31665469,20790.0,20789.0,0.006]
["bitfinex","BTCUSD",1673723987665,1.5320979,20790.0,20786.0,0.00316332]
["bitfinex","BTCUSD",1673723987933,1.47599307,20790.0,20787.0,0.034]
["bitfinex","BTCUSD",1673723988178,0.35465469,20789.0,20787.0,0.034]
["bitfinex","BTCUSD",1673723988455,1.443138,20788.0,20786.0,0.00316332]
["bitfinex","BTCUSD",1673723988713,0.210986,20787.0,20786.0,0.03416332]
["bitfinex","BTCUSD",1673723988941,1.173124,20787.0,20786.0,0.00316332]
["bitfinex","BTCUSD",1673723989175,1.41650059,20787.0,20786.0,0.00316332]
["bitfinex","BTCUSD",1673723989906,1.70333649,20787.0,20786.0,0.00316332]
["bitfinex","BTCUSD",1673723990391,1.80533649,20787.0,20786.0,0.00716332]
["bitfinex","BTCUSD",1673723991125,1.5619599,20787.0,20786.0,0.00716332]
["bitfinex","BTCUSD",1673723992115,1.8019599,20787.0,20786.0,0.00716332]
["bitfinex","BTCUSD",1673723992868,1.515124,20787.0,20786.0,0.00716332]
["bitfinex","BTCUSD",1673723993652,1.6531722,20787.0,20786.0,0.00316332]
["bitfinex","BTCUSD",1673723993899,1.7881722,20787.0,20786.0,0.00616332]
["bitfinex","BTCUSD",1673723994407,1.5771862,20787.0,20786.0,0.00616332]
["bitfinex","BTCUSD",1673723994670,1.7881722,20787.0,20786.0,0.00616332]
["bitfinex","BTCUSD",1673723996685,1.0961172,20787.0,20786.0,0.10241332]
["bitfinex","BTCUSD",1673723997173,1.0961172,20787.0,20786.0,0.00616332]
["bitfinex","BTCUSD",1673723997457,1.5771862,20787.0,20786.0,0.00616332]
["bitfinex","BTCUSD",1673723997712,1.7881722,20787.0,20786.0,0.00616332]
["bitfinex","BTCUSD",1673723997962,1.5771862,20787.0,20786.0,0.00616332]
["bitfinex","BTCUSD",1673723998477,0.6150482,20787.0,20786.0,0.00616332]
["bitfinex","BTCUSD",1673723999457,1.0961172,20787.0,20786.0,0.00616332]
["bitfinex","BTCUSD",1673724000685,1.0961172,20787.0,20786.0,0.10241332]
["bitfinex","BTCUSD",1673724000686,0.375,20787.0,20786.0,0.10241332]
["bitfinex","BTCUSD",1673724000949,0.375,20787.0,20786.0,0.34870979]
["bitfinex","BTCUSD",1673724001198,0.375,20787.0,20786.0,0.66880879]
["bitfinex","BTCUSD",1673724001693,0.374315,20787.0,20786.0,1.61089579]
["bitfinex","BTCUSD",1673724001954,0.374315,20787.0,20786.0,1.93099479]
["bitfinex","BTCUSD",1673724002466,0.481014,20790.0,20786.0,1.93099479]
["bitfinex","BTCUSD",1673724002717,0.62868554,20792.0,20787.0,0.59072595]
["bitfinex","BTCUSD",1673724002962,0.28421741,20792.0,20788.0,1.15279595]
["bitfinex","BTCUSD",1673724003206,0.28421741,20792.0,20789.0,0.19072595]
["bitfinex","BTCUSD",1673724003538,0.28421741,20792.0,20789.0,0.67174095]
["bitfinex","BTCUSD",1673724003759,0.015,20790.0,20789.0,0.481015]
["bitfinex","BTCUSD",1673724004012,0.00404185,20792.0,20789.0,1.582128]
["bitfinex","BTCUSD",1673724004253,0.00404185,20792.0,20789.0,0.962038]
["bitfinex","BTCUSD",1673724004254,0.00504185,20792.0,20789.0,0.962038]
["bitfinex","BTCUSD",1673724004495,0.00504185,20792.0,20790.0,0.320073]
["bitfinex","BTCUSD",1673724004755,0.00604185,20792.0,20790.0,0.480995]
["bitfinex","BTCUSD",1673724005004,0.00604185,20792.0,20791.0,0.320056]
["bitfinex","BTCUSD",1673724005250,0.00604185,20792.0,20791.0,0.55752138]
["bitfinex","BTCUSD",1673724005496,0.00604185,20792.0,20791.0,1.03849838]
["bitfinex","BTCUSD",1673724005743,0.00604185,20792.0,20791.0,1.33849838]
["bitfinex","BTCUSD",1673724005987,0.00404185,20792.0,20791.0,1.33849838]
["bitfinex","BTCUSD",1673724006237,0.00404185,20792.0,20791.0,1.51947538]
["bitfinex","BTCUSD",1673724006497,0.00404185,20792.0,20791.0,1.81947538]
["bitfinex","BTCUSD",1673724007012,0.00504185,20792.0,20791.0,1.58201]
["bitfinex","BTCUSD",1673724007261,0.00504185,20792.0,20791.0,2.10850724]
["bitfinex","BTCUSD",1673724007511,0.00604185,20792.0,20791.0,2.45268711]
["bitfinex","BTCUSD",1673724007773,0.00604185,20792.0,20791.0,2.69212528]
["bitfinex","BTCUSD",1673724008046,0.00604185,20792.0,20791.0,2.93341792]
["bitfinex","BTCUSD",1673724008295,0.00604185,20792.0,20791.0,4.58430218]
["bitfinex","BTCUSD",1673724008612,0.00504185,20792.0,20791.0,4.37238541]
["bitfinex","BTCUSD",1673724008806,0.00504185,20792.0,20791.0,4.40038541]
["bitfinex","BTCUSD",1673724009060,0.00504185,20792.0,20791.0,4.26238541]
["bitfinex","BTCUSD",1673724009307,0.00604185,20792.0,20791.0,4.40038541]
["bitfinex","BTCUSD",1673724009560,0.00604185,20792.0,20791.0,2.89732697]
["bitfinex","BTCUSD",1673724010582,0.00404185,20792.0,20791.0,2.23311169]
["bitfinex","BTCUSD",1673724010860,0.00504185,20792.0,20791.0,2.67111169]
["bitfinex","BTCUSD",1673724011359,0.00504185,20792.0,20791.0,2.77111169]
["bitfinex","BTCUSD",1673724011615,0.00404185,20792.0,20791.0,2.53311169]
["bitfinex","BTCUSD",1673724012381,0.00504185,20792.0,20791.0,2.63311169]
["bitfinex","BTCUSD",1673724012658,0.00404185,20792.0,20791.0,3.15960893]
["bitfinex","BTCUSD",1673724012941,0.00504185,20792.0,20791.0,3.29760893]
["bitfinex","BTCUSD",1673724013193,0.00404185,20792.0,20791.0,3.15960893]
["bitfinex","BTCUSD",1673724013448,0.00504185,20792.0,20791.0,3.29760893]
["bitfinex","BTCUSD",1673724013998,0.24504185,20792.0,20791.0,3.29760893]
["bitfinex","BTCUSD",1673724014271,0.24504185,20792.0,20791.0,3.33890157]
["bitfinex","BTCUSD",1673724014534,0.24404185,20792.0,20791.0,3.20090157]
["bitfinex","BTCUSD",1673724014787,0.24,20792.0,20791.0,2.72700157]
["bitfinex","BTCUSD",1673724015060,0.241,20792.0,20791.0,2.82370893]
["bitfinex","BTCUSD",1673724015307,0.241,20792.0,20791.0,2.72370893]
["bitfinex","BTCUSD",1673724015544,0.24,20792.0,20791.0,2.58570893]
["bitfinex","BTCUSD",1673724015785,0.241,20792.0,20791.0,2.72370893]
["bitfinex","BTCUSD",1673724016033,0.241,20792.0,20791.0,2.58570893]
["bitfinex","BTCUSD",1673724016034,0.24,20792.0,20791.0,2.58570893]
["bitfinex","BTCUSD",1673724016285,0.241,20792.0,20791.0,2.72370893]
["bitfinex","BTCUSD",1673724016981,0.241,20792.0,20791.0,3.20468593]
["bitfinex","BTCUSD",1673724017229,0.241,20792.0,20791.0,2.67818869]
["bitfinex","BTCUSD",1673724017987,0.241,20792.0,20791.0,2.9311871]
["bitfinex","BTCUSD",1673724018234,0.241,20792.0,20791.0,2.6607834]
["bitfinex","BTCUSD",1673724018484,0.241,20792.0,20791.0,2.37818869]
["bitfinex","BTCUSD",1673724018731,0.241,20792.0,20791.0,2.66291475]
["bitfinex","BTCUSD",1673724019246,0.24,20792.0,20791.0,2.24018869]
["bitfinex","BTCUSD",1673724019499,0.241,20792.0,20791.0,2.93437709]
["bitfinex","BTCUSD",1673724020748,0.39588117,20792.0,20791.0,2.1571754]
["bitfinex","BTCUSD",1673724021016,0.50701421,20792.0,20791.0,0.139]
["bitfinex","BTCUSD",1673724021775,0.50701421,20792.0,20790.0,0.2955824]
["bitfinex","BTCUSD",1673724021776,0.98696821,20792.0,20790.0,0.2955824]
["bitfinex","BTCUSD",1673724022034,0.98896821,20792.0,20791.0,0.139]
["bitfinex","BTCUSD",1673724022537,0.98696821,20792.0,20788.0,1.17465215]
["bitfinex","BTCUSD",1673724022794,1.14384938,20792.0,20791.0,0.139]
["bitfinex","BTCUSD",1673724023046,0.98896821,20792.0,20791.0,0.139]
["bitfinex","BTCUSD",1673724023849,0.98696821,20792.0,20789.0,0.22306386]
["bitfinex","BTCUSD",1673724024072,0.98896821,20792.0,20789.0,0.22306386]
["bitfinex","BTCUSD",1673724024320,0.98696821,20792.0,20789.0,0.22306386]
["bitfinex","BTCUSD",1673724024568,1.46992221,20792.0,20791.0,0.14]
["bitfinex","BTCUSD",1673724024820,1.46792221,20792.0,20788.0,0.962066]
["bitfinex","BTCUSD",1673724025035,0.15488117,20791.0,20789.0,0.139]
["bitfinex","BTCUSD",1673724025324,0.961981,20791.0,20789.0,0.139]
["bitfinex","BTCUSD",1673724025827,0.23046181,20790.0,20787.0,0.27610354]
["bitfinex","BTCUSD",1673724026081,0.86627106,20790.0,20787.0,0.27610354]
["bitfinex","BTCUSD",1673724026337,0.86627106,20790.0,20787.0,0.04995453]
["bitfinex","BTCUSD",1673724026619,0.71138989,20790.0,20787.0,0.04995453]
["bitfinex","BTCUSD",1673724026883,0.71138989,20790.0,20789.0,0.139]
["bitfinex","BTCUSD",1673724027123,0.71138989,20790.0,20787.0,0.04995453]
["bitfinex","BTCUSD",1673724027371,1.19438989,20790.0,20787.0,0.18895453]
["bitfinex","BTCUSD",1673724028352,0.22882237,20789.0,20787.0,0.18895453]
["bitfinex","BTCUSD",1673724028610,0.22882237,20789.0,20787.0,0.48895453]
["bitfinex","BTCUSD",1673724028897,0.22882237,20789.0,20788.0,0.320099]
["bitfinex","BTCUSD",1673724029118,0.22882237,20789.0,20787.0,0.439]
["bitfinex","BTCUSD",1673724029119,0.22882237,20789.0,20787.0,0.139]
["bitfinex","BTCUSD",1673724029623,0.70984737,20789.0,20786.0,0.76560784]
["bitfinex","BTCUSD",1673724029875,0.86672854,20789.0,20787.0,0.139]
["bitfinex","BTCUSD",1673724030133,0.71184737,20789.0,20787.0,0.139]
["bitfinex","BTCUSD",1673724031150,0.29205149,20788.0,20787.0,0.139]
["bitfinex","BTCUSD",1673724031900,0.002,20789.0,20787.0,0.620069]
["bitfinex","BTCUSD",1673724032122,0.002,20789.0,20788.0,0.87582888]
["bitfinex","BTCUSD",1673724032363,0.47349189,20792.0,20790.0,0.002]
["bitfinex","BTCUSD",1673724032620,0.22510727,20791.0,20790.0,0.19272595]
["bitfinex","BTCUSD",1673724032878,0.22510727,20791.0,20790.0,0.09825]
["bitfinex","BTCUSD",1673724033133,0.22510727,20791.0,20790.0,0.483]
["bitfinex","BTCUSD",1673724033390,0.77627673,20791.0,20790.0,0.002]
["bitfinex","BTCUSD",1673724033642,0.77627673,20791.0,20790.0,0.142]
["bitfinex","BTCUSD",1673724033897,2.1472352,20791.0,20790.0,0.142]
["bitfinex","BTCUSD",1673724034168,1.94921673,20791.0,20790.0,0.002]
["bitfinex","BTCUSD",1673724034428,1.95121673,20791.0,20790.0,0.142]
["bitfinex","BTCUSD",1673724034669,1.655917,20791.0,20790.0,0.142]
["bitfinex","BTCUSD",1673724035177,1.655917,20791.0,20790.0,0.1415]
["bitfinex","BTCUSD",1673724036175,1.88201897,20791.0,20790.0,0.1415]
["bitfinex","BTCUSD",1673724036681,1.655917,20791.0,20790.0,0.1415]
["bitfinex","BTCUSD",1673724039759,1.92848667,20791.0,20790.0,0.1415]
["bitfinex","BTCUSD",1673724040017,1.655917,20791.0,20790.0,0.1415]
["bitfinex","BTCUSD",1673724040807,1.87301012,20791.0,20790.0,0.1415]
["bitfinex","BTCUSD",1673724045379,1.650917,20791.0,20790.0,0.1415]
["bitfinex","BTCUSD",1673724045645,0.24,20792.0,20790.0,1.29892764]
["bitfinex","BTCUSD",1673724045916,0.3591119,20798.0,20791.0,0.99653864]
["bitfinex","BTCUSD",1673724046169,0.30306885,20799.0,20791.0,0.99653864]
["bitfinex","BTCUSD",1673724046170,0.30844681,20799.0,20792.0,2.30594146]
["bitfinex","BTCUSD",1673724046419,0.01559288,20799.0,20793.0,3.06104734]
["bitfinex","BTCUSD",1673724046716,0.01559288,20799.0,20794.0,2.37168834]
["bitfinex","BTCUSD",1673724046926,0.001,20798.0,20795.0,2.96084934]
["bitfinex","BTCUSD",1673724047189,0.001,20798.0,20797.0,0.1]
["bitfinex","BTCUSD",1673724047457,0.001,20798.0,20797.0,3.06071234]
["bitfinex","BTCUSD",1673724047708,0.241,20798.0,20797.0,3.16998639]
["bitfinex","BTCUSD",1673724048036,0.01632308,20803.0,20797.0,3.16998639]
["bitfinex","BTCUSD",1673724048037,0.17646786,20814.0,20802.0,0.47720169]
["bitfinex","BTCUSD",1673724048240,0.28665287,20816.0,20809.0,0.47720169]
["bitfinex","BTCUSD",1673724048526,0.02248926,20820.0,20809.0,0.47720169]
["bitfinex","BTCUSD",1673724048527,5.84829469,20819.0,20813.0,0.42677348]
["bitfinex","BTCUSD",1673724048787,5.55079581,20819.0,20815.0,0.63967027]
["bitfinex","BTCUSD",1673724049058,0.02248926,20820.0,20818.0,0.49751479]
["bitfinex","BTCUSD",1673724049343,0.02248926,20820.0,20817.0,0.61934628]
["bitfinex","BTCUSD",1673724049344,0.22254645,20818.0,20817.0,0.2842979]
["bitfinex","BTCUSD",1673724049608,0.22254645,20818.0,20815.0,0.2842979]
["bitfinex","BTCUSD",1673724049867,0.02248926,20820.0,20816.0,0.320111]
["bitfinex","BTCUSD",1673724049868,0.26898962,20820.0,20816.0,0.320111]
["bitfinex","BTCUSD",1673724050119,0.25236805,20818.0,20817.0,0.210208]
["bitfinex","BTCUSD",1673724050370,0.02248926,20820.0,20815.0,0.04796701]
["bitfinex","BTCUSD",1673724050633,0.17737043,20820.0,20815.0,0.23869296]
["bitfinex","BTCUSD",1673724050891,0.17737043,20820.0,20813.0,0.51553681]
["bitfinex","BTCUSD",1673724051157,0.15488117,20819.0,20815.0,0.04798225]
["bitfinex","BTCUSD",1673724051400,0.04640088,20820.0,20818.0,0.138]
["bitfinex","BTCUSD",1673724051659,0.6,20819.0,20812.0,0.51538434]
["bitfinex","BTCUSD",1673724051929,0.15488117,20818.0,20815.0,0.04805163]
["bitfinex","BTCUSD",1673724052170,0.15488117,20818.0,20812.0,0.19072595]
["bitfinex","BTCUSD",1673724052435,0.15488117,20818.0,20812.0,0.04755]
["bitfinex","BTCUSD",1673724052436,0.15488117,20817.0,20812.0,0.04755]
["bitfinex","BTCUSD",1673724052674,0.15488117,20816.0,20812.0,0.04755]
["bitfinex","BTCUSD",1673724053219,0.3,20818.0,20815.0,0.009]
["bitfinex","BTCUSD",1673724053435,0.094126,20817.0,20815.0,0.009]
["bitfinex","BTCUSD",1673724053714,0.64126,20819.0,20815.0,0.19972595]
["bitfinex","BTCUSD",1673724054002,0.02248926,20820.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673724054003,0.32168502,20818.0,20816.0,0.19072595]
["bitfinex","BTCUSD",1673724054250,0.49969095,20820.0,20810.0,0.61567032]
["bitfinex","BTCUSD",1673724054530,0.25905494,20819.0,20813.0,0.0477866]
["bitfinex","BTCUSD",1673724054779,0.15488117,20818.0,20813.0,0.19072595]
["bitfinex","BTCUSD",1673724055039,0.15488117,20818.0,20816.0,0.011]
["bitfinex","BTCUSD",1673724055287,0.15488117,20818.0,20809.0,0.61525517]
["bitfinex","BTCUSD",1673724055288,0.04126,20818.0,20809.0,0.61525517]
["bitfinex","BTCUSD",1673724055547,0.15488117,20817.0,20811.0,0.1]
["bitfinex","BTCUSD",1673724055860,0.2593052,20818.0,20812.0,0.19072595]
["bitfinex","BTCUSD",1673724056107,0.2593052,20818.0,20817.0,0.09988958]
["bitfinex","BTCUSD",1673724056377,0.2593052,20818.0,20817.0,0.50087353]
["bitfinex","BTCUSD",1673724056637,0.02248926,20820.0,20817.0,0.31014758]
["bitfinex","BTCUSD",1673724056878,0.29901875,20819.0,20817.0,0.29061553]
["bitfinex","BTCUSD",1673724057123,0.29901875,20819.0,20817.0,0.09988958]
["bitfinex","BTCUSD",1673724057366,0.29901875,20819.0,20818.0,0.320111]
["bitfinex","BTCUSD",1673724057635,0.02248926,20820.0,20818.0,0.620111]
["bitfinex","BTCUSD",1673724057868,0.02248926,20820.0,20819.0,0.510153]
["bitfinex","BTCUSD",1673724058134,0.02248926,20820.0,20819.0,0.310153]
["bitfinex","BTCUSD",1673724058629,0.02248926,20820.0,20818.0,0.14]
["bitfinex","BTCUSD",1673724058897,0.02248926,20820.0,20815.0,0.5461]
["bitfinex","BTCUSD",1673724059139,0.17737043,20820.0,20816.0,0.37884727]
["bitfinex","BTCUSD",1673724059397,0.25869036,20819.0,20817.0,0.320111]
["bitfinex","BTCUSD",1673724059714,0.25869036,20819.0,20818.0,0.210179]
["bitfinex","BTCUSD",1673724060121,0.25869036,20819.0,20817.0,0.1]
["bitfinex","BTCUSD",1673724060387,0.25969036,20819.0,20818.0,0.320111]
["bitfinex","BTCUSD",1673724060874,0.28753325,20819.0,20818.0,0.418111]
["bitfinex","BTCUSD",1673724061123,0.28653325,20819.0,20818.0,0.320111]
["bitfinex","BTCUSD",1673724061372,0.001,20819.0,20818.0,0.141]
["bitfinex","BTCUSD",1673724061623,0.001,20819.0,20814.0,0.04796641]
["bitfinex","BTCUSD",1673724061868,0.15488117,20818.0,20814.0,0.04771141]
["bitfinex","BTCUSD",1673724062103,0.480381,20817.0,20814.0,0.04771141]
["bitfinex","BTCUSD",1673724062347,0.15488117,20817.0,20814.0,0.04771141]
["bitfinex","BTCUSD",1673724062624,0.15488117,20816.0,20814.0,0.04771141]
["bitfinex","BTCUSD",1673724062872,0.63528817,20816.0,20814.0,0.04771141]
["bitfinex","BTCUSD",1673724063108,0.480407,20816.0,20811.0,0.27682633]
["bitfinex","BTCUSD",1673724063353,0.480407,20816.0,20814.0,0.099]
["bitfinex","BTCUSD",1673724063354,0.15488117,20815.0,20814.0,0.099]
["bitfinex","BTCUSD",1673724063622,0.480422,20815.0,20811.0,0.04775797]
["bitfinex","BTCUSD",1673724063873,0.63530317,20815.0,20811.0,0.04775797]
["bitfinex","BTCUSD",1673724064366,0.15488117,20814.0,20811.0,0.04775797]
["bitfinex","BTCUSD",1673724064608,0.960936,20813.0,20811.0,0.04775797]
["bitfinex","BTCUSD",1673724064865,0.960936,20813.0,20807.0,0.81478764]
["bitfinex","BTCUSD",1673724065104,0.15488117,20812.0,20807.0,0.86264311]
["bitfinex","BTCUSD",1673724065358,0.15488117,20812.0,20810.0,0.28811719]
["bitfinex","BTCUSD",1673724065620,0.28361878,20813.0,20811.0,0.320111]
["bitfinex","BTCUSD",1673724065870,0.28361878,20813.0,20809.0,0.1]
["bitfinex","BTCUSD",1673724066119,0.28361878,20813.0,20808.0,1.0814389]
["bitfinex","BTCUSD",1673724066120,0.43849995,20813.0,20808.0,1.0814389]
["bitfinex","BTCUSD",1673724066353,0.15488117,20812.0,20811.0,0.099]
["bitfinex","BTCUSD",1673724066612,0.481428,20815.0,20808.0,0.19072595]
["bitfinex","BTCUSD",1673724066613,0.63532917,20814.0,20808.0,0.19072595]
["bitfinex","BTCUSD",1673724066858,0.15488117,20812.0,20809.0,0.14]
["bitfinex","BTCUSD",1673724067113,0.04126,20810.0,20806.0,1.02109702]
["bitfinex","BTCUSD",1673724067363,0.04126,20810.0,20807.0,0.04923235]
["bitfinex","BTCUSD",1673724067364,1.59657617,20809.0,20807.0,0.04923235]
["bitfinex","BTCUSD",1673724067606,0.15488117,20808.0,20806.0,1.02109702]
["bitfinex","BTCUSD",1673724067853,1.441821,20807.0,20806.0,1.02109702]
["bitfinex","BTCUSD",1673724069360,1.498081,20807.0,20801.0,0.41123465]
["bitfinex","BTCUSD",1673724069602,0.15488117,20806.0,20801.0,0.41123465]
["bitfinex","BTCUSD",1673724069867,0.15488117,20806.0,20801.0,0.6019606]
["bitfinex","BTCUSD",1673724070110,0.96133,20805.0,20801.0,0.6019606]
["bitfinex","BTCUSD",1673724070360,1.40558897,20805.0,20801.0,0.41123465]
["bitfinex","BTCUSD",1673724070613,1.2507078,20805.0,20802.0,0.23194214]
["bitfinex","BTCUSD",1673724070878,1.2507078,20805.0,20801.0,0.41123465]
["bitfinex","BTCUSD",1673724071110,1.40558897,20805.0,20801.0,0.41123465]
["bitfinex","BTCUSD",1673724071609,1.2507078,20805.0,20801.0,0.41123465]
["bitfinex","BTCUSD",1673724071858,1.2517078,20805.0,20801.0,0.85053796]
["bitfinex","BTCUSD",1673724072103,0.7700428,20805.0,20802.0,0.22118089]
["bitfinex","BTCUSD",1673724072354,0.7710428,20805.0,20802.0,0.22118089]
["bitfinex","BTCUSD",1673724072608,0.2402136,20804.0,20802.0,0.22118089]
["bitfinex","BTCUSD",1673724073347,0.2402136,20804.0,20802.0,0.24718089]
["bitfinex","BTCUSD",1673724073590,0.2402136,20804.0,20802.0,0.22118089]
["bitfinex","BTCUSD",1673724073838,0.2402136,20804.0,20802.0,0.24718089]
["bitfinex","BTCUSD",1673724074598,1.39183774,20804.0,20802.0,0.026]
["bitfinex","BTCUSD",1673724074862,0.961355,20804.0,20801.0,0.41123465]
["bitfinex","BTCUSD",1673724075109,0.24968124,20803.0,20802.0,0.026]
["bitfinex","BTCUSD",1673724075361,0.73038024,20803.0,20801.0,0.41123465]
["bitfinex","BTCUSD",1673724075606,1.21107924,20803.0,20802.0,0.026]
["bitfinex","BTCUSD",1673724075856,1.21107924,20803.0,20801.0,0.41123465]
["bitfinex","BTCUSD",1673724076103,1.40125506,20803.0,20801.0,0.41123465]
["bitfinex","BTCUSD",1673724077121,1.38025506,20803.0,20801.0,0.41123465]
["bitfinex","BTCUSD",1673724077627,0.23956831,20802.0,20801.0,0.41123465]
["bitfinex","BTCUSD",1673724077889,1.20101431,20802.0,20801.0,0.41123465]
["bitfinex","BTCUSD",1673724078180,1.25761212,20802.0,20801.0,0.41123465]
["bitfinex","BTCUSD",1673724078514,1.20236249,20802.0,20801.0,0.41823465]
["bitfinex","BTCUSD",1673724078724,1.20236249,20802.0,20801.0,0.41123465]
["bitfinex","BTCUSD",1673724079003,0.981446,20802.0,20801.0,0.42123465]
["bitfinex","BTCUSD",1673724079253,1.19938018,20802.0,20801.0,0.42123465]
["bitfinex","BTCUSD",1673724079509,0.02,20802.0,20801.0,0.6119606]
["bitfinex","BTCUSD",1673724079786,0.02,20802.0,20801.0,0.72123465]
["bitfinex","BTCUSD",1673724080046,0.02,20802.0,20801.0,0.74134565]
["bitfinex","BTCUSD",1673724080303,0.02,20802.0,20801.0,1.03097546]
["bitfinex","BTCUSD",1673724080578,0.02,20802.0,20801.0,1.33097546]
["bitfinex","BTCUSD",1673724080833,0.02,20802.0,20801.0,1.51172146]
["bitfinex","BTCUSD",1673724081635,0.02,20802.0,20801.0,1.81172146]
["bitfinex","BTCUSD",1673724081916,0.02,20802.0,20801.0,2.29246746]
["bitfinex","BTCUSD",1673724082174,0.02,20802.0,20801.0,2.00283765]
["bitfinex","BTCUSD",1673724082439,0.04801153,20806.0,20802.0,0.32717619]
["bitfinex","BTCUSD",1673724082697,0.29129254,20806.0,20803.0,0.40134895]
["bitfinex","BTCUSD",1673724082984,0.29129254,20806.0,20803.0,0.19072595]
["bitfinex","BTCUSD",1673724083238,0.22806827,20805.0,20802.0,1.20649708]
["bitfinex","BTCUSD",1673724083743,0.22806827,20805.0,20803.0,0.24375423]
["bitfinex","BTCUSD",1673724084530,0.22906827,20805.0,20803.0,0.24375423]
["bitfinex","BTCUSD",1673724085108,0.22906827,20805.0,20803.0,0.25475423]
["bitfinex","BTCUSD",1673724085287,0.22906827,20805.0,20801.0,0.89198065]
["bitfinex","BTCUSD",1673724085288,0.15488117,20804.0,20801.0,0.41123465]
["bitfinex","BTCUSD",1673724085526,0.15488117,20803.0,20801.0,0.41123465]
["bitfinex","BTCUSD",1673724085772,0.25874539,20803.0,20801.0,0.41123465]
["bitfinex","BTCUSD",1673724086267,0.73945939,20803.0,20801.0,0.41123465]
["bitfinex","BTCUSD",1673724086749,0.1,20802.0,20801.0,0.42123465]
["bitfinex","BTCUSD",1673724087003,0.97743,20803.0,20801.0,0.42123465]
["bitfinex","BTCUSD",1673724087243,1.458152,20803.0,20801.0,0.42123465]
["bitfinex","BTCUSD",1673724087504,0.1,20802.0,20801.0,0.41123465]
["bitfinex","BTCUSD",1673724087747,0.116,20802.0,20801.0,0.41623465]
["bitfinex","BTCUSD",1673724087994,0.1,20802.0,20801.0,0.40623465]
["bitfinex","BTCUSD",1673724088234,0.1,20802.0,20801.0,0.41623465]
["bitfinex","BTCUSD",1673724088235,0.57333532,20802.0,20801.0,0.41623465]
["bitfinex","BTCUSD",1673724088475,0.27333532,20802.0,20801.0,0.41623465]
["bitfinex","BTCUSD",1673724089203,0.57333532,20802.0,20801.0,0.41623465]
["bitfinex","BTCUSD",1673724089454,0.57333532,20802.0,20801.0,0.40623465]
["bitfinex","BTCUSD",1673724089708,0.58933532,20802.0,20801.0,0.41623465]
["bitfinex","BTCUSD",1673724089958,0.18933532,20802.0,20801.0,0.41623465]
["bitfinex","BTCUSD",1673724090226,0.27287953,20802.0,20801.0,0.41623465]
["bitfinex","BTCUSD",1673724090734,0.75360253,20802.0,20801.0,0.41623465]
["bitfinex","BTCUSD",1673724091232,0.77886954,20802.0,20801.0,0.41623465]
["bitfinex","BTCUSD",1673724091479,0.977446,20802.0,20801.0,0.41623465]
["bitfinex","BTCUSD",1673724091735,0.977446,20802.0,20801.0,0.41601017]
["bitfinex","BTCUSD",1673724091992,1.1909488,20802.0,20801.0,0.41601017]
["bitfinex","BTCUSD",1673724093738,0.977446,20802.0,20801.0,0.41601017]
["bitfinex","BTCUSD",1673724093985,1.23508563,20802.0,20801.0,0.41601017]
["bitfinex","BTCUSD",1673724094486,0.977446,20802.0,20801.0,0.41601017]
["bitfinex","BTCUSD",1673724094748,1.21135552,20802.0,20801.0,0.41601017]
["bitfinex","BTCUSD",1673724095754,0.977446,20802.0,20801.0,0.41601017]
["bitfinex","BTCUSD",1673724096244,1.06521319,20802.0,20801.0,0.41601017]
["bitfinex","BTCUSD",1673724097001,1.24310174,20802.0,20801.0,0.60673612]
["bitfinex","BTCUSD",1673724097258,1.24310174,20802.0,20801.0,0.41601017]
["bitfinex","BTCUSD",1673724098034,0.977446,20802.0,20801.0,0.41601017]
["bitfinex","BTCUSD",1673724098294,1.26509641,20802.0,20801.0,0.41601017]
["bitfinex","BTCUSD",1673724098547,0.977446,20802.0,20801.0,0.41601017]
["bitfinex","BTCUSD",1673724099557,1.20688847,20802.0,20801.0,0.41601017]
["bitfinex","BTCUSD",1673724099845,1.14620645,20802.0,20801.0,0.41601017]
["bitfinex","BTCUSD",1673724100356,1.44620645,20802.0,20801.0,0.41601017]
["bitfinex","BTCUSD",1673724101066,1.54620645,20802.0,20801.0,0.41601017]
["bitfinex","BTCUSD",1673724101317,0.977446,20802.0,20801.0,0.41601017]
["bitfinex","BTCUSD",1673724101569,1.24694045,20802.0,20801.0,0.41601017]
["bitfinex","BTCUSD",1673724104134,1.72766345,20802.0,20801.0,0.41601017]
["bitfinex","BTCUSD",1673724104632,1.72766345,20802.0,20801.0,0.44810229]
["bitfinex","BTCUSD",1673724111953,0.3346644,20806.0,20802.0,0.74114622]
["bitfinex","BTCUSD",1673724111954,0.29598704,20806.0,20802.0,0.74114622]
["bitfinex","BTCUSD",1673724112209,0.29598704,20806.0,20803.0,0.51083695]
["bitfinex","BTCUSD",1673724112480,0.52864453,20806.0,20804.0,0.210576]
["bitfinex","BTCUSD",1673724112794,0.52864453,20806.0,20802.0,0.74114622]
["bitfinex","BTCUSD",1673724112795,0.24832812,20803.0,20802.0,0.74114622]
["bitfinex","BTCUSD",1673724113039,0.25734805,20803.0,20802.0,0.74114622]
["bitfinex","BTCUSD",1673724113814,0.15488117,20806.0,20802.0,0.74114622]
["bitfinex","BTCUSD",1673724114068,0.29837221,20805.0,20802.0,0.93187217]
["bitfinex","BTCUSD",1673724114322,0.04905036,20807.0,20802.0,1.70992993]
["bitfinex","BTCUSD",1673724114598,0.25427608,20806.0,20803.0,1.47224209]
["bitfinex","BTCUSD",1673724114856,0.25810954,20804.0,20802.0,1.03848398]
["bitfinex","BTCUSD",1673724115396,0.25810954,20804.0,20803.0,0.320111]
["bitfinex","BTCUSD",1673724115615,0.25810954,20804.0,20803.0,0.04]
["bitfinex","BTCUSD",1673724115873,0.25810954,20804.0,20802.0,1.03848398]
["bitfinex","BTCUSD",1673724116130,0.25810954,20804.0,20802.0,1.17948398]
["bitfinex","BTCUSD",1673724116375,0.25810954,20804.0,20803.0,0.320111]
["bitfinex","BTCUSD",1673724116892,0.25810954,20804.0,20803.0,0.04]
["bitfinex","BTCUSD",1673724117146,0.15488117,20806.0,20803.0,1.07730876]
["bitfinex","BTCUSD",1673724117147,0.29979503,20806.0,20803.0,1.07730876]
["bitfinex","BTCUSD",1673724117401,0.29979503,20806.0,20803.0,0.94792371]
["bitfinex","BTCUSD",1673724117655,0.29979503,20806.0,20804.0,0.320111]
["bitfinex","BTCUSD",1673724117898,0.29979503,20806.0,20803.0,0.83019776]
["bitfinex","BTCUSD",1673724118154,0.29979503,20806.0,20803.0,0.71719776]
["bitfinex","BTCUSD",1673724118423,0.29979503,20806.0,20803.0,0.75719776]
["bitfinex","BTCUSD",1673724118675,0.29979503,20806.0,20803.0,0.71719776]
["bitfinex","BTCUSD",1673724119211,0.29979503,20806.0,20803.0,0.83019776]
["bitfinex","BTCUSD",1673724119453,0.29979503,20806.0,20804.0,0.24459169]
["bitfinex","BTCUSD",1673724120957,0.29979503,20806.0,20802.0,1.5228531]
["bitfinex","BTCUSD",1673724121209,0.23782791,20805.0,20801.0,1.10793612]
["bitfinex","BTCUSD",1673724121461,0.15488117,20804.0,20801.0,1.40095643]
["bitfinex","BTCUSD",1673724121712,0.3966992,20804.0,20801.0,1.40095643]
["bitfinex","BTCUSD",1673724122225,1.20317703,20804.0,20801.0,0.92021243]
["bitfinex","BTCUSD",1673724122735,1.20317703,20804.0,20801.0,1.06021243]
["bitfinex","BTCUSD",1673724123224,0.15488117,20803.0,20801.0,0.17209212]
["bitfinex","BTCUSD",1673724123490,0.961446,20802.0,20801.0,0.17209212]
["bitfinex","BTCUSD",1673724124248,1.19350172,20802.0,20801.0,0.17209212]
["bitfinex","BTCUSD",1673724124517,0.961446,20802.0,20801.0,0.17209212]
["bitfinex","BTCUSD",1673724124765,1.10325608,20802.0,20801.0,0.03209212]
["bitfinex","BTCUSD",1673724125515,1.11325608,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724125770,1.3260955,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724126014,1.38819656,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724126512,1.11325608,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724126766,1.10825608,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724127273,1.36996091,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724127519,1.10825608,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724127761,1.40883878,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724128012,1.10825608,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724128790,1.3210955,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724129042,1.10825608,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724129520,1.3210955,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724130238,1.59805999,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724130485,1.38522057,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724130724,1.86594357,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724132206,1.58897908,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724132447,1.8018185,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724132929,1.94666129,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724133423,2.02217733,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724133696,2.84304583,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724133941,3.70645257,20802.0,20801.0,0.03609212]
["bitfinex","BTCUSD",1673724134181,3.64840593,20802.0,20801.0,0.03209212]
["bitfinex","BTCUSD",1673724134438,3.66740593,20802.0,20801.0,0.04209212]
["bitfinex","BTCUSD",1673724134683,0.1,20801.0,20795.0,0.00567206]
["bitfinex","BTCUSD",1673724134931,0.35946828,20798.0,20795.0,0.00567206]
["bitfinex","BTCUSD",1673724135180,1.59739517,20797.0,20795.0,0.00567206]
["bitfinex","BTCUSD",1673724135426,1.74118248,20797.0,20795.0,0.00567206]
["bitfinex","BTCUSD",1673724135677,1.58630131,20797.0,20795.0,0.00567206]
["bitfinex","BTCUSD",1673724135937,1.442514,20797.0,20795.0,0.00567206]
["bitfinex","BTCUSD",1673724136703,1.457514,20797.0,20795.0,0.00567206]
["bitfinex","BTCUSD",1673724137208,0.29962863,20796.0,20795.0,0.00567206]
["bitfinex","BTCUSD",1673724137458,0.78048963,20796.0,20795.0,0.00567206]
["bitfinex","BTCUSD",1673724137939,0.29962863,20796.0,20795.0,0.00567206]
["bitfinex","BTCUSD",1673724138960,0.30762863,20796.0,20795.0,0.12792206]
["bitfinex","BTCUSD",1673724139215,0.008,20796.0,20795.0,1.58041601]
["bitfinex","BTCUSD",1673724139461,0.008,20796.0,20795.0,1.70980106]
["bitfinex","BTCUSD",1673724139718,0.29131454,20801.0,20795.0,1.68380106]
["bitfinex","BTCUSD",1673724139942,0.29131454,20801.0,20796.0,0.40152995]
["bitfinex","BTCUSD",1673724140224,0.29131454,20801.0,20797.0,1.07155295]
["bitfinex","BTCUSD",1673724140473,0.29131454,20801.0,20797.0,0.97155295]
["bitfinex","BTCUSD",1673724140990,0.07297909,20801.0,20798.0,0.320111]
["bitfinex","BTCUSD",1673724141295,0.07297909,20801.0,20799.0,1.472302]
["bitfinex","BTCUSD",1673724141544,0.024,20801.0,20800.0,0.320078]
["bitfinex","BTCUSD",1673724141793,0.024,20801.0,20800.0,0.480769]
["bitfinex","BTCUSD",1673724142088,0.28014918,20803.0,20800.0,0.70870156]
["bitfinex","BTCUSD",1673724142300,0.103,20801.0,20800.0,0.89942751]
["bitfinex","BTCUSD",1673724142545,0.206,20801.0,20800.0,0.71670156]
["bitfinex","BTCUSD",1673724142795,0.28014918,20803.0,20800.0,0.70870156]
["bitfinex","BTCUSD",1673724143075,0.26398096,20802.0,20800.0,0.71670156]
["bitfinex","BTCUSD",1673724143327,0.26398096,20802.0,20799.0,0.22669675]
["bitfinex","BTCUSD",1673724143604,0.103,20801.0,20800.0,0.10425]
["bitfinex","BTCUSD",1673724143867,0.32797525,20804.0,20800.0,1.15050906]
["bitfinex","BTCUSD",1673724144105,0.32797525,20804.0,20801.0,0.50138795]
["bitfinex","BTCUSD",1673724144354,0.32797525,20804.0,20800.0,0.25337906]
["bitfinex","BTCUSD",1673724144608,0.23307288,20803.0,20800.0,0.92485801]
["bitfinex","BTCUSD",1673724144857,0.23307288,20803.0,20800.0,0.73413206]
["bitfinex","BTCUSD",1673724145110,0.109,20802.0,20800.0,0.73413206]
["bitfinex","BTCUSD",1673724145362,0.23307288,20803.0,20800.0,0.73413206]
["bitfinex","BTCUSD",1673724145619,0.23307288,20803.0,20801.0,0.320111]
["bitfinex","BTCUSD",1673724145876,0.04822242,20804.0,20802.0,0.210634]
["bitfinex","BTCUSD",1673724146129,0.109,20803.0,20801.0,0.961475]
["bitfinex","BTCUSD",1673724146635,0.27956534,20805.0,20801.0,0.961475]
["bitfinex","BTCUSD",1673724146881,0.27956534,20805.0,20801.0,1.15220095]
["bitfinex","BTCUSD",1673724147126,0.133,20804.0,20802.0,0.26675404]
["bitfinex","BTCUSD",1673724147909,0.134,20803.0,20802.0,0.26675404]
["bitfinex","BTCUSD",1673724148159,0.35946828,20806.0,20798.0,0.29805859]
["bitfinex","BTCUSD",1673724148449,0.35946828,20806.0,20798.0,0.19072595]
["bitfinex","BTCUSD",1673724148450,1.11627917,20803.0,20798.0,0.19072595]
["bitfinex","BTCUSD",1673724148664,0.15488117,20802.0,20798.0,0.26375992]
["bitfinex","BTCUSD",1673724148911,1.59713117,20801.0,20797.0,0.22460378]
["bitfinex","BTCUSD",1673724149178,0.15488117,20800.0,20797.0,0.22460378]
["bitfinex","BTCUSD",1673724149397,0.480792,20799.0,20797.0,0.22460378]
["bitfinex","BTCUSD",1673724149703,0.480792,20799.0,20796.0,0.5957]
["bitfinex","BTCUSD",1673724149957,0.22944713,20798.0,20796.0,0.22519522]
["bitfinex","BTCUSD",1673724150221,1.19109913,20798.0,20796.0,0.22519522]
["bitfinex","BTCUSD",1673724150462,1.19109913,20798.0,20795.0,0.00567206]
["bitfinex","BTCUSD",1673724150728,1.52865753,20798.0,20795.0,0.00567206]
["bitfinex","BTCUSD",1673724151011,1.37377636,20798.0,20795.0,0.24217191]
["bitfinex","BTCUSD",1673724151242,1.43977636,20798.0,20795.0,0.24217191]
["bitfinex","BTCUSD",1673724151488,1.37377636,20798.0,20795.0,0.24217191]
["bitfinex","BTCUSD",1673724151757,1.38177636,20798.0,20795.0,0.24217191]
["bitfinex","BTCUSD",1673724152013,1.36803533,20798.0,20795.0,0.00567206]
["bitfinex","BTCUSD",1673724152237,1.21832923,20798.0,20795.0,0.00567206]
["bitfinex","BTCUSD",1673724152522,0.1617741,20797.0,20795.0,0.00567206]
["bitfinex","BTCUSD",1673724152784,0.961722,20796.0,20795.0,0.00567206]
["bitfinex","BTCUSD",1673724154039,1.096722,20796.0,20795.0,0.00567206]
["bitfinex","BTCUSD",1673724154816,1.37256628,20796.0,20795.0,0.00567206]
["bitfinex","BTCUSD",1673724155821,1.096722,20796.0,20795.0,0.00567206]
["bitfinex","BTCUSD",1673724156071,1.34308535,20796.0,20795.0,0.00567206]
["bitfinex","BTCUSD",1673724156537,1.34308535,20796.0,20795.0,0.00560016]
["bitfinex","BTCUSD",1673724158356,1.20808535,20796.0,20795.0,0.00560016]
["bitfinex","BTCUSD",1673724159350,1.34308535,20796.0,20795.0,0.00560016]
["bitfinex","BTCUSD",1673724159606,1.20808535,20796.0,20795.0,0.00560016]
["bitfinex","BTCUSD",1673724159857,1.34308535,20796.0,20795.0,0.00560016]
["bitfinex","BTCUSD",1673724160357,1.47808535,20796.0,20795.0,0.00560016]
["bitfinex","BTCUSD",1673724160562,1.20808535,20796.0,20795.0,0.00560016]
["bitfinex","BTCUSD",1673724160848,1.34308535,20796.0,20795.0,0.00560016]
["bitfinex","BTCUSD",1673724161335,1.47808535,20796.0,20795.0,0.00560016]
["bitfinex","BTCUSD",1673724162041,1.68894635,20796.0,20795.0,0.00560016]
["bitfinex","BTCUSD",1673724162286,1.82394635,20796.0,20795.0,0.00560016]
["bitfinex","BTCUSD",1673724162562,1.68894635,20796.0,20795.0,0.00560016]
["bitfinex","BTCUSD",1673724162809,1.82394635,20796.0,20795.0,0.00560016]
["bitfinex","BTCUSD",1673724163078,0.480797,20799.0,20795.0,0.29257611]
["bitfinex","BTCUSD",1673724163376,0.88778681,20801.0,20796.0,1.26818563]
["bitfinex","BTCUSD",1673724163377,0.22978174,20798.0,20796.0,1.26818563]
["bitfinex","BTCUSD",1673724163635,0.22978174,20798.0,20797.0,0.210774]
["bitfinex","BTCUSD",1673724164400,0.15348297,20800.0,20797.0,0.210774]
["bitfinex","BTCUSD",1673724164647,0.29481013,20799.0,20798.0,0.32008]
["bitfinex","BTCUSD",1673724164898,0.29481013,20799.0,20798.0,0.800895]
["bitfinex","BTCUSD",1673724165155,0.04756153,20801.0,20798.0,0.800895]
["bitfinex","BTCUSD",1673724165408,0.04756153,20801.0,20796.0,0.75734868]
["bitfinex","BTCUSD",1673724165409,0.29032312,20800.0,20799.0,0.21075]
["bitfinex","BTCUSD",1673724165658,1.38786112,20800.0,20796.0,1.32454868]
["bitfinex","BTCUSD",1673724165910,0.15488117,20799.0,20796.0,0.75734868]
["bitfinex","BTCUSD",1673724166168,1.33794742,20799.0,20796.0,0.75734868]
["bitfinex","BTCUSD",1673724166413,1.31906625,20799.0,20796.0,0.75734868]
["bitfinex","BTCUSD",1673724166662,1.18306625,20799.0,20796.0,0.75734868]
["bitfinex","BTCUSD",1673724167149,1.33794742,20799.0,20796.0,0.75734868]
["bitfinex","BTCUSD",1673724167392,0.19625037,20798.0,20796.0,0.75734868]
["bitfinex","BTCUSD",1673724167637,1.25618006,20797.0,20796.0,0.75734868]
["bitfinex","BTCUSD",1673724168399,1.097665,20798.0,20796.0,1.02443532]
["bitfinex","BTCUSD",1673724168648,0.136,20798.0,20796.0,0.75734868]
["bitfinex","BTCUSD",1673724168898,0.24679176,20798.0,20796.0,0.75734868]
["bitfinex","BTCUSD",1673724169150,0.22318231,20797.0,20796.0,0.75734868]
["bitfinex","BTCUSD",1673724169415,0.28536318,20797.0,20796.0,0.75734868]
["bitfinex","BTCUSD",1673724169668,0.2252804,20797.0,20796.0,0.75734868]
["bitfinex","BTCUSD",1673724169923,0.961676,20797.0,20796.0,0.75734868]
["bitfinex","BTCUSD",1673724170178,1.21772871,20797.0,20796.0,0.75734868]
["bitfinex","BTCUSD",1673724170945,1.097676,20797.0,20796.0,0.75734868]
["bitfinex","BTCUSD",1673724171207,1.061676,20797.0,20796.0,0.75734868]
["bitfinex","BTCUSD",1673724171455,1.138936,20797.0,20796.0,0.75734868]
["bitfinex","BTCUSD",1673724171705,1.98660639,20797.0,20796.0,0.65094221]
["bitfinex","BTCUSD",1673724172445,1.99510639,20797.0,20796.0,0.65094221]
["bitfinex","BTCUSD",1673724172670,2.51078736,20797.0,20796.0,0.65094221]
["bitfinex","BTCUSD",1673724172952,2.20078736,20797.0,20796.0,0.65094221]
["bitfinex","BTCUSD",1673724173708,2.50070347,20797.0,20796.0,0.65094221]
["bitfinex","BTCUSD",1673724173965,1.9850225,20797.0,20796.0,0.65094221]
["bitfinex","BTCUSD",1673724174215,1.48085631,20797.0,20796.0,0.65094221]
["bitfinex","BTCUSD",1673724174468,1.33715289,20797.0,20796.0,0.65094221]
["bitfinex","BTCUSD",1673724174973,1.087676,20797.0,20796.0,0.65094221]
["bitfinex","BTCUSD",1673724175219,1.44706039,20797.0,20796.0,0.65094221]
["bitfinex","BTCUSD",1673724175736,1.23137942,20797.0,20796.0,0.65094221]
["bitfinex","BTCUSD",1673724176244,1.53695485,20797.0,20796.0,0.65094221]
["bitfinex","BTCUSD",1673724177010,2.16903771,20797.0,20795.0,0.00560016]
["bitfinex","BTCUSD",1673724177259,1.55899072,20796.0,20795.0,0.00560016]
["bitfinex","BTCUSD",1673724177531,2.36583155,20796.0,20795.0,1.6e-07]
["bitfinex","BTCUSD",1673724177794,0.1,20795.0,20793.0,0.00518952]
["bitfinex","BTCUSD",1673724178039,1.92842269,20794.0,20793.0,0.00518952]
["bitfinex","BTCUSD",1673724178301,2.55299574,20794.0,20793.0,0.00518952]
["bitfinex","BTCUSD",1673724178513,2.40932969,20794.0,20793.0,0.00518952]
["bitfinex","BTCUSD",1673724178807,2.55299574,20794.0,20793.0,0.00518952]
["bitfinex","BTCUSD",1673724179827,3.61446896,20794.0,20793.0,0.00518952]
["bitfinex","BTCUSD",1673724180082,3.39896989,20794.0,20793.0,0.00518952]
["bitfinex","BTCUSD",1673724180333,3.09896989,20794.0,20793.0,0.00518952]
["bitfinex","BTCUSD",1673724180594,2.55299574,20794.0,20793.0,0.00518952]
["bitfinex","BTCUSD",1673724180841,2.40932969,20794.0,20793.0,0.00518952]
["bitfinex","BTCUSD",1673724181113,2.76835698,20794.0,20793.0,0.00518952]
["bitfinex","BTCUSD",1673724181360,2.92482876,20794.0,20793.0,0.00518952]
["bitfinex","BTCUSD",1673724181619,3.57905037,20794.0,20793.0,0.00518952]
["bitfinex","BTCUSD",1673724181856,3.42896177,20794.0,20793.0,0.00518952]
["bitfinex","BTCUSD",1673724182105,3.71605037,20794.0,20793.0,0.00518952]
["bitfinex","BTCUSD",1673724182357,3.85305037,20794.0,20793.0,0.00518952]
["bitfinex","BTCUSD",1673724183076,4.21221959,20794.0,20793.0,0.00518952]
["bitfinex","BTCUSD",1673724183339,4.36710076,20794.0,20793.0,0.00518952]
["bitfinex","BTCUSD",1673724183606,0.1,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724183854,2.42198914,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724184101,2.76544328,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724184358,2.58052987,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724184864,2.43703047,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724185161,2.57403047,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724185413,1.46229082,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724185686,1.31873637,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724186677,1.18173637,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724186926,0.137,20793.0,20792.0,0.51521306]
["bitfinex","BTCUSD",1673724187180,0.137,20793.0,20792.0,0.64459811]
["bitfinex","BTCUSD",1673724187721,0.57425082,20794.0,20792.0,1.90650611]
["bitfinex","BTCUSD",1673724187964,0.57425082,20794.0,20793.0,0.310889]
["bitfinex","BTCUSD",1673724188225,0.57425082,20794.0,20793.0,1.272751]
["bitfinex","BTCUSD",1673724188478,0.57425082,20794.0,20793.0,1.572751]
["bitfinex","BTCUSD",1673724189472,0.57425082,20794.0,20793.0,1.84350424]
["bitfinex","BTCUSD",1673724189722,0.57425082,20794.0,20793.0,1.572751]
["bitfinex","BTCUSD",1673724189980,0.65425082,20794.0,20793.0,1.86428905]
["bitfinex","BTCUSD",1673724190230,0.57425082,20794.0,20793.0,1.86428905]
["bitfinex","BTCUSD",1673724190487,0.65425082,20794.0,20793.0,1.86428905]
["bitfinex","BTCUSD",1673724191229,0.65425082,20794.0,20793.0,1.572751]
["bitfinex","BTCUSD",1673724191477,0.65425082,20794.0,20793.0,1.86481368]
["bitfinex","BTCUSD",1673724191736,0.65417376,20794.0,20793.0,1.572751]
["bitfinex","BTCUSD",1673724192716,0.65417376,20794.0,20793.0,1.472751]
["bitfinex","BTCUSD",1673724192977,0.65417376,20794.0,20793.0,1.70620272]
["bitfinex","BTCUSD",1673724195021,0.65417376,20794.0,20793.0,1.40620272]
["bitfinex","BTCUSD",1673724196534,0.65417376,20794.0,20793.0,1.70620272]
["bitfinex","BTCUSD",1673724197261,0.65417376,20794.0,20793.0,1.40620272]
["bitfinex","BTCUSD",1673724197513,0.65417376,20794.0,20793.0,0.92527172]
["bitfinex","BTCUSD",1673724198006,0.65417376,20794.0,20793.0,1.40620272]
["bitfinex","BTCUSD",1673724198760,0.65417376,20794.0,20793.0,1.22527172]
["bitfinex","BTCUSD",1673724199010,0.65417376,20794.0,20793.0,1.40620272]
["bitfinex","BTCUSD",1673724199265,0.65417376,20794.0,20793.0,1.70620272]
["bitfinex","BTCUSD",1673724199773,0.65417376,20794.0,20793.0,1.40620272]
["bitfinex","BTCUSD",1673724200272,0.65417376,20794.0,20793.0,1.70620272]
["bitfinex","BTCUSD",1673724200772,0.65417376,20794.0,20793.0,1.80562154]
["bitfinex","BTCUSD",1673724201018,0.65417376,20794.0,20793.0,2.57656062]
["bitfinex","BTCUSD",1673724201275,0.65417376,20794.0,20793.0,3.54782263]
["bitfinex","BTCUSD",1673724201780,0.65417376,20794.0,20793.0,3.93356544]
["bitfinex","BTCUSD",1673724202019,0.65417376,20794.0,20793.0,3.65632263]
["bitfinex","BTCUSD",1673724202268,0.65417376,20794.0,20793.0,3.30095026]
["bitfinex","BTCUSD",1673724203768,0.57417376,20794.0,20793.0,3.30095026]
["bitfinex","BTCUSD",1673724204295,0.31125476,20794.0,20793.0,3.30095026]
["bitfinex","BTCUSD",1673724204533,0.32425476,20794.0,20793.0,3.30895026]
["bitfinex","BTCUSD",1673724205011,0.32425476,20794.0,20793.0,3.66562857]
["bitfinex","BTCUSD",1673724205503,0.32425476,20794.0,20793.0,3.30895026]
["bitfinex","BTCUSD",1673724205732,0.31125476,20794.0,20793.0,3.30095026]
["bitfinex","BTCUSD",1673724205971,0.32525476,20794.0,20793.0,3.30895026]
["bitfinex","BTCUSD",1673724206231,0.32525476,20794.0,20793.0,3.6655183]
["bitfinex","BTCUSD",1673724207435,0.32525476,20794.0,20793.0,3.95066409]
["bitfinex","BTCUSD",1673724207972,0.32519382,20794.0,20793.0,3.95066409]
["bitfinex","BTCUSD",1673724208957,0.31119382,20794.0,20793.0,3.6575183]
["bitfinex","BTCUSD",1673724209203,0.32519382,20794.0,20793.0,3.90250351]
["bitfinex","BTCUSD",1673724209443,0.32519382,20794.0,20793.0,3.61747166]
["bitfinex","BTCUSD",1673724210978,0.32519382,20794.0,20793.0,3.74183462]
["bitfinex","BTCUSD",1673724211819,0.32519382,20794.0,20793.0,3.64183462]
["bitfinex","BTCUSD",1673724211998,0.32519382,20794.0,20793.0,3.92670164]
["bitfinex","BTCUSD",1673724212245,0.32519382,20794.0,20793.0,4.28283144]
["bitfinex","BTCUSD",1673724212494,0.32519382,20794.0,20793.0,3.99796442]
["bitfinex","BTCUSD",1673724212740,0.50272367,20795.0,20794.0,0.27715218]
["bitfinex","BTCUSD",1673724213007,0.04877579,20798.0,20794.0,5.38174321]
["bitfinex","BTCUSD",1673724213256,0.04877579,20798.0,20797.0,0.28468808]
["bitfinex","BTCUSD",1673724213505,0.40847007,20801.0,20797.0,3.14159426]
["bitfinex","BTCUSD",1673724213754,0.40847007,20801.0,20798.0,0.70155495]
["bitfinex","BTCUSD",1673724214016,0.26560289,20800.0,20799.0,1.76237]
["bitfinex","BTCUSD",1673724214271,0.40847007,20801.0,20799.0,1.281578]
["bitfinex","BTCUSD",1673724214515,0.40847007,20801.0,20800.0,0.210807]
["bitfinex","BTCUSD",1673724215762,0.54447007,20801.0,20800.0,0.002]
["bitfinex","BTCUSD",1673724217021,1.02521607,20801.0,20800.0,0.002]
["bitfinex","BTCUSD",1673724217267,1.31692534,20801.0,20800.0,0.002]
["bitfinex","BTCUSD",1673724218468,1.02521607,20801.0,20800.0,0.002]
["bitfinex","BTCUSD",1673724219294,1.298026,20801.0,20800.0,0.002]
["bitfinex","BTCUSD",1673724219797,1.02521607,20801.0,20800.0,0.002]
["bitfinex","BTCUSD",1673724220300,1.73229913,20801.0,20800.0,0.002]
["bitfinex","BTCUSD",1673724220556,0.77080713,20801.0,20800.0,0.002]
["bitfinex","BTCUSD",1673724222597,0.77080713,20801.0,20800.0,0.322111]
["bitfinex","BTCUSD",1673724223142,0.77080713,20801.0,20800.0,0.002]
["bitfinex","BTCUSD",1673724226237,0.36233706,20801.0,20800.0,0.002]
["bitfinex","BTCUSD",1673724226491,0.84308306,20801.0,20800.0,0.002]
["bitfinex","BTCUSD",1673724226737,0.616746,20801.0,20800.0,0.002]
["bitfinex","BTCUSD",1673724227026,0.86665003,20801.0,20800.0,0.002]
["bitfinex","BTCUSD",1673724227259,1.34739603,20801.0,20800.0,0.002]
["bitfinex","BTCUSD",1673724231041,1.82814203,20801.0,20800.0,0.002]
["bitfinex","BTCUSD",1673724232950,1.578238,20801.0,20800.0,0.002]
["bitfinex","BTCUSD",1673724233483,1.81702928,20801.0,20800.0,0.002]
["bitfinex","BTCUSD",1673724233739,2.64540508,20801.0,20794.0,0.8367631]
["bitfinex","BTCUSD",1673724233993,2.64540508,20801.0,20792.0,0.36104962]
["bitfinex","BTCUSD",1673724233994,1.25269462,20800.0,20792.0,0.36104962]
["bitfinex","BTCUSD",1673724234310,1.442472,20798.0,20792.0,0.44250463]
["bitfinex","BTCUSD",1673724234557,0.15488117,20797.0,20792.0,0.25177868]
["bitfinex","BTCUSD",1673724234767,1.11662717,20796.0,20792.0,0.25177868]
["bitfinex","BTCUSD",1673724235057,1.11662717,20796.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724235312,0.21871901,20795.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724235566,0.15488117,20795.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724235812,0.480907,20794.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724236570,1.28725131,20794.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724236820,1.26837014,20794.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724237572,1.13237014,20794.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724237831,1.19217188,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724238328,0.961862,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724238580,1.18488371,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724238814,1.45560717,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724239071,1.23258546,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724239592,1.36858546,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724239843,1.097862,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724240087,1.35485207,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724240341,1.097862,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724240584,1.32500971,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724241555,1.097862,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724243323,1.31916139,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724243589,1.3159628,20793.0,20792.0,0.00518952]
["bitfinex","BTCUSD",1673724244101,0.136,20793.0,20792.0,0.29216547]
["bitfinex","BTCUSD",1673724244362,0.136,20793.0,20792.0,0.56138216]
["bitfinex","BTCUSD",1673724244603,0.136,20793.0,20792.0,1.17172121]
["bitfinex","BTCUSD",1673724245411,0.136,20793.0,20792.0,1.47172121]
["bitfinex","BTCUSD",1673724245659,0.136,20793.0,20792.0,1.17172121]
["bitfinex","BTCUSD",1673724246199,0.136,20793.0,20792.0,1.9671523]
["bitfinex","BTCUSD",1673724246433,0.136,20793.0,20792.0,1.6671523]
["bitfinex","BTCUSD",1673724246935,0.136,20793.0,20792.0,1.9671523]
["bitfinex","BTCUSD",1673724247178,0.136,20793.0,20792.0,1.6671523]
["bitfinex","BTCUSD",1673724249423,0.136,20793.0,20792.0,1.9671523]
["bitfinex","BTCUSD",1673724250202,0.04952645,20797.0,20793.0,0.272]
["bitfinex","BTCUSD",1673724250456,0.04952645,20797.0,20794.0,2.14431295]
["bitfinex","BTCUSD",1673724250713,0.21399922,20800.0,20795.0,0.320059]
["bitfinex","BTCUSD",1673724250959,0.21399922,20800.0,20796.0,2.14413195]
["bitfinex","BTCUSD",1673724251204,0.21399922,20800.0,20797.0,0.81074895]
["bitfinex","BTCUSD",1673724251448,0.21399922,20800.0,20798.0,0.691649]
["bitfinex","BTCUSD",1673724251728,0.21399922,20800.0,20799.0,0.319991]
["bitfinex","BTCUSD",1673724251981,0.21399922,20800.0,20799.0,0.320111]
["bitfinex","BTCUSD",1673724252767,0.21399922,20800.0,20799.0,1.281695]
["bitfinex","BTCUSD",1673724253007,0.01415083,20803.0,20799.0,1.290695]
["bitfinex","BTCUSD",1673724253254,0.2471471,20803.0,20799.0,1.40286875]
["bitfinex","BTCUSD",1673724253526,0.29687468,20802.0,20799.0,1.40286875]
["bitfinex","BTCUSD",1673724253772,0.29687468,20802.0,20799.0,1.2121428]
["bitfinex","BTCUSD",1673724254263,0.29687468,20802.0,20799.0,1.2031428]
["bitfinex","BTCUSD",1673724254506,0.29687468,20802.0,20799.0,1.2151428]
["bitfinex","BTCUSD",1673724255010,0.91456742,20802.0,20799.0,0.023]
["bitfinex","BTCUSD",1673724255293,0.29972539,20801.0,20799.0,0.023]
["bitfinex","BTCUSD",1673724256029,0.78047239,20801.0,20799.0,0.023]
["bitfinex","BTCUSD",1673724256777,1.26121839,20801.0,20799.0,0.023]
["bitfinex","BTCUSD",1673724257031,0.18789291,20800.0,20797.0,0.24083945]
["bitfinex","BTCUSD",1673724257292,0.480769,20800.0,20799.0,0.001]
["bitfinex","BTCUSD",1673724257544,0.480769,20800.0,20797.0,0.24083945]
["bitfinex","BTCUSD",1673724257790,0.63565017,20800.0,20797.0,0.24083945]
["bitfinex","BTCUSD",1673724258042,0.480769,20800.0,20797.0,0.24083945]
["bitfinex","BTCUSD",1673724258291,0.22196346,20799.0,20797.0,0.24183945]
["bitfinex","BTCUSD",1673724259787,0.22196346,20799.0,20797.0,0.24083945]
["bitfinex","BTCUSD",1673724260040,0.35596346,20799.0,20797.0,0.24083945]
["bitfinex","BTCUSD",1673724260548,0.134,20799.0,20798.0,0.320111]
["bitfinex","BTCUSD",1673724260799,0.134,20799.0,20797.0,0.24083945]
["bitfinex","BTCUSD",1673724261029,0.134,20799.0,20798.0,0.320111]
["bitfinex","BTCUSD",1673724261275,0.28997384,20800.0,20797.0,0.24083945]
["bitfinex","BTCUSD",1673724261518,0.28997384,20800.0,20797.0,1.20249445]
["bitfinex","BTCUSD",1673724261759,0.135,20799.0,20797.0,1.20249445]
["bitfinex","BTCUSD",1673724261991,0.135,20799.0,20798.0,0.320111]
["bitfinex","BTCUSD",1673724262230,0.135,20799.0,20797.0,0.72166845]
["bitfinex","BTCUSD",1673724262495,0.135,20799.0,20795.0,0.480881]
["bitfinex","BTCUSD",1673724262496,0.87933578,20799.0,20795.0,0.77277696]
["bitfinex","BTCUSD",1673724262745,0.87933578,20799.0,20795.0,0.29190896]
["bitfinex","BTCUSD",1673724262746,1.38000895,20799.0,20795.0,0.29190896]
["bitfinex","BTCUSD",1673724263489,0.23487997,20798.0,20795.0,0.29290896]
["bitfinex","BTCUSD",1673724263760,0.006,20799.0,20796.0,0.60488092]
["bitfinex","BTCUSD",1673724263994,0.006,20799.0,20798.0,0.23487996]
["bitfinex","BTCUSD",1673724264243,0.006,20799.0,20798.0,0.55499096]
["bitfinex","BTCUSD",1673724264720,0.29851654,20801.0,20798.0,1.03580596]
["bitfinex","BTCUSD",1673724264966,0.01415083,20803.0,20798.0,1.03580596]
["bitfinex","BTCUSD",1673724264967,0.01415083,20803.0,20799.0,0.40144495]
["bitfinex","BTCUSD",1673724265214,0.01415083,20803.0,20800.0,0.99157095]
["bitfinex","BTCUSD",1673724265215,0.06332203,20803.0,20800.0,0.99157095]
["bitfinex","BTCUSD",1673724265463,0.06332203,20803.0,20801.0,0.40142095]
["bitfinex","BTCUSD",1673724265726,0.06332203,20803.0,20802.0,0.800767]
["bitfinex","BTCUSD",1673724265955,0.01415083,20803.0,20802.0,0.800767]
["bitfinex","BTCUSD",1673724266473,0.01415083,20803.0,20802.0,0.320044]
["bitfinex","BTCUSD",1673724266722,0.01415083,20803.0,20800.0,0.28562931]
["bitfinex","BTCUSD",1673724266723,0.27345853,20803.0,20800.0,0.28562931]
["bitfinex","BTCUSD",1673724266966,0.4283397,20803.0,20800.0,0.28562931]
["bitfinex","BTCUSD",1673724267203,0.40945853,20803.0,20801.0,0.320111]
["bitfinex","BTCUSD",1673724267477,0.40945853,20803.0,20802.0,0.210634]
["bitfinex","BTCUSD",1673724267722,0.40945853,20803.0,20801.0,0.29607248]
["bitfinex","BTCUSD",1673724267955,0.27345853,20803.0,20801.0,0.29607248]
["bitfinex","BTCUSD",1673724268777,0.40945853,20803.0,20801.0,0.29607248]
["bitfinex","BTCUSD",1673724269020,0.40945853,20803.0,20799.0,0.480775]
["bitfinex","BTCUSD",1673724269269,0.2822935,20802.0,20800.0,0.22025994]
["bitfinex","BTCUSD",1673724269510,0.2822935,20802.0,20801.0,0.320111]
["bitfinex","BTCUSD",1673724269996,0.2822935,20802.0,20800.0,0.22025994]
["bitfinex","BTCUSD",1673724270484,0.2822935,20802.0,20801.0,0.320111]
["bitfinex","BTCUSD",1673724270719,0.4182935,20802.0,20801.0,0.320111]
["bitfinex","BTCUSD",1673724271202,0.4182935,20802.0,20800.0,0.70102594]
["bitfinex","BTCUSD",1673724271725,0.4182935,20802.0,20801.0,0.320111]
["bitfinex","BTCUSD",1673724271963,0.4182935,20802.0,20800.0,0.70102594]
["bitfinex","BTCUSD",1673724272198,0.4182935,20802.0,20800.0,0.22025994]
["bitfinex","BTCUSD",1673724272199,0.5542935,20802.0,20800.0,0.22025994]
["bitfinex","BTCUSD",1673724272490,0.5542935,20802.0,20798.0,0.71567496]
["bitfinex","BTCUSD",1673724272754,0.27353766,20801.0,20799.0,0.25575864]
["bitfinex","BTCUSD",1673724273020,0.7126941,20803.0,20800.0,0.22390641]
["bitfinex","BTCUSD",1673724273276,0.136,20802.0,20801.0,0.22350772]
["bitfinex","BTCUSD",1673724273515,0.2319801,20803.0,20801.0,0.22350772]
["bitfinex","BTCUSD",1673724273761,0.2319801,20803.0,20801.0,0.41423367]
["bitfinex","BTCUSD",1673724273762,0.01415083,20803.0,20801.0,0.41423367]
["bitfinex","BTCUSD",1673724274015,0.01415083,20803.0,20802.0,0.320111]
["bitfinex","BTCUSD",1673724274249,0.01415083,20803.0,20802.0,1.6578503]
["bitfinex","BTCUSD",1673724274740,0.01415083,20803.0,20802.0,1.9578503]
["bitfinex","BTCUSD",1673724275235,0.15015083,20803.0,20802.0,1.681557]
["bitfinex","BTCUSD",1673724275479,0.01415083,20803.0,20802.0,1.93924861]
["bitfinex","BTCUSD",1673724275725,0.08715083,20803.0,20802.0,1.94124861]
["bitfinex","BTCUSD",1673724275963,0.08715083,20803.0,20802.0,1.683557]
["bitfinex","BTCUSD",1673724276235,0.08715083,20803.0,20802.0,1.80331641]
["bitfinex","BTCUSD",1673724277063,0.08715083,20803.0,20802.0,1.583557]
["bitfinex","BTCUSD",1673724277372,0.08715083,20803.0,20802.0,1.86552852]
["bitfinex","BTCUSD",1673724278713,0.08715083,20803.0,20802.0,1.08480552]
["bitfinex","BTCUSD",1673724279409,0.242032,20803.0,20802.0,0.32200848]
["bitfinex","BTCUSD",1673724279635,1.28696347,20803.0,20802.0,0.002]
["bitfinex","BTCUSD",1673724280814,1.04854883,20803.0,20802.0,0.002]
["bitfinex","BTCUSD",1673724281289,0.97554883,20803.0,20798.0,0.48896805]
["bitfinex","BTCUSD",1673724281571,1.11154883,20803.0,20802.0,0.001]
["bitfinex","BTCUSD",1673724281783,1.11154883,20803.0,20798.0,0.48896805]
["bitfinex","BTCUSD",1673724281999,0.15488117,20802.0,20798.0,0.48896805]
["bitfinex","BTCUSD",1673724282251,1.21545588,20801.0,20798.0,0.23487996]
["bitfinex","BTCUSD",1673724282488,1.4304372,20801.0,20798.0,0.23487996]
["bitfinex","BTCUSD",1673724282706,1.27555603,20801.0,20798.0,0.23487996]
["bitfinex","BTCUSD",1673724283596,1.40855603,20801.0,20798.0,0.23487996]
["bitfinex","BTCUSD",1673724284558,1.21545588,20801.0,20798.0,0.23487996]
["bitfinex","BTCUSD",1673724284785,0.13454,20801.0,20799.0,0.19072595]
["bitfinex","BTCUSD",1673724285014,0.06295701,20803.0,20801.0,0.05018546]
["bitfinex","BTCUSD",1673724285267,0.01415083,20806.0,20801.0,0.05018546]
["bitfinex","BTCUSD",1673724285268,0.01415083,20806.0,20804.0,0.12591401]
["bitfinex","BTCUSD",1673724285506,0.01415083,20806.0,20805.0,0.51068795]
["bitfinex","BTCUSD",1673724285729,0.01415083,20806.0,20805.0,1.29134095]
["bitfinex","BTCUSD",1673724285947,0.01415083,20806.0,20805.0,1.77199395]
["bitfinex","BTCUSD",1673724286162,0.01415083,20806.0,20805.0,1.581268]
["bitfinex","BTCUSD",1673724287572,0.05915083,20806.0,20805.0,4.31793239]
["bitfinex","BTCUSD",1673724287848,0.01533672,20807.0,20806.0,0.09551628]
["bitfinex","BTCUSD",1673724288074,0.01415083,20808.0,20806.0,4.43061259]
["bitfinex","BTCUSD",1673724288291,0.01415083,20808.0,20807.0,1.74883466]
["bitfinex","BTCUSD",1673724288511,0.01415083,20808.0,20807.0,4.07973996]
["bitfinex","BTCUSD",1673724288731,0.01415083,20808.0,20807.0,4.36556209]
["bitfinex","BTCUSD",1673724288952,0.01415083,20808.0,20807.0,4.55568319]
["bitfinex","BTCUSD",1673724289629,0.01415083,20808.0,20807.0,4.26986106]
["bitfinex","BTCUSD",1673724289851,0.01415083,20808.0,20807.0,3.91400096]
["bitfinex","BTCUSD",1673724290070,0.01372798,20809.0,20808.0,0.213228]
["bitfinex","BTCUSD",1673724290303,0.01372798,20809.0,20808.0,3.87834076]
["bitfinex","BTCUSD",1673724290970,0.01372798,20809.0,20808.0,3.66506032]
["bitfinex","BTCUSD",1673724291427,0.01372798,20809.0,20808.0,3.80810696]
["bitfinex","BTCUSD",1673724292311,0.01372798,20809.0,20808.0,3.97316728]
["bitfinex","BTCUSD",1673724292554,0.01534979,20811.0,20809.0,0.20996902]
["bitfinex","BTCUSD",1673724292799,0.01534979,20811.0,20809.0,2.14710776]
["bitfinex","BTCUSD",1673724293040,0.01534979,20811.0,20809.0,2.46067532]
["bitfinex","BTCUSD",1673724293289,0.01534979,20811.0,20809.0,2.2422063]
["bitfinex","BTCUSD",1673724293535,0.01534979,20811.0,20809.0,1.281015]
["bitfinex","BTCUSD",1673724293793,0.2662314,20813.0,20809.0,2.24198079]
["bitfinex","BTCUSD",1673724294032,0.01554683,20815.0,20810.0,0.210532]
["bitfinex","BTCUSD",1673724294286,0.01554683,20815.0,20811.0,1.95209895]
["bitfinex","BTCUSD",1673724294529,0.01554683,20815.0,20812.0,0.210507]
["bitfinex","BTCUSD",1673724294767,0.01554683,20815.0,20813.0,0.480468]
["bitfinex","BTCUSD",1673724295016,0.29401689,20815.0,20813.0,0.480468]
["bitfinex","BTCUSD",1673724295263,0.27679643,20814.0,20813.0,0.480468]
["bitfinex","BTCUSD",1673724295520,0.27679643,20814.0,20810.0,0.7866528]
["bitfinex","BTCUSD",1673724295748,0.27679643,20814.0,20810.0,0.3061298]
["bitfinex","BTCUSD",1673724295749,0.15488117,20813.0,20810.0,0.3061298]
["bitfinex","BTCUSD",1673724296282,0.27679643,20814.0,20810.0,0.4011298]
["bitfinex","BTCUSD",1673724296557,0.27679643,20814.0,20810.0,0.3061298]
["bitfinex","BTCUSD",1673724296808,0.27679643,20814.0,20810.0,0.4011298]
["bitfinex","BTCUSD",1673724297056,0.4316776,20814.0,20810.0,0.4011298]
["bitfinex","BTCUSD",1673724297299,1.3925956,20814.0,20810.0,0.4011298]
["bitfinex","BTCUSD",1673724297570,1.23771443,20814.0,20810.0,0.3061298]
["bitfinex","BTCUSD",1673724297815,0.960918,20814.0,20810.0,0.14308649]
["bitfinex","BTCUSD",1673724298089,0.24825922,20813.0,20810.0,0.33381244]
["bitfinex","BTCUSD",1673724298314,0.01554683,20815.0,20811.0,0.53209805]
["bitfinex","BTCUSD",1673724298315,0.28800412,20815.0,20811.0,0.53209805]
["bitfinex","BTCUSD",1673724298535,0.28800412,20815.0,20812.0,0.40104995]
["bitfinex","BTCUSD",1673724298814,0.26367691,20814.0,20813.0,0.32001]
["bitfinex","BTCUSD",1673724299074,0.01554683,20815.0,20811.0,0.21205305]
["bitfinex","BTCUSD",1673724299075,0.26533604,20813.0,20811.0,0.21205305]
["bitfinex","BTCUSD",1673724299567,0.26533604,20813.0,20812.0,0.320045]
["bitfinex","BTCUSD",1673724300550,0.170428,20815.0,20812.0,1.05597249]
["bitfinex","BTCUSD",1673724300551,0.42188338,20815.0,20812.0,1.05597249]
["bitfinex","BTCUSD",1673724300801,0.26700221,20815.0,20813.0,0.210297]
["bitfinex","BTCUSD",1673724301041,0.26700221,20815.0,20812.0,0.92665344]
["bitfinex","BTCUSD",1673724301042,0.29964625,20814.0,20812.0,0.92663444]
["bitfinex","BTCUSD",1673724301285,0.29964625,20814.0,20812.0,0.480473]
["bitfinex","BTCUSD",1673724301773,0.29964625,20814.0,20813.0,0.320045]
["bitfinex","BTCUSD",1673724302025,0.29964625,20814.0,20813.0,0.006]
["bitfinex","BTCUSD",1673724302265,0.29964625,20814.0,20812.0,0.76483554]
["bitfinex","BTCUSD",1673724302511,0.29964625,20814.0,20811.0,0.480495]
["bitfinex","BTCUSD",1673724302766,0.29964625,20814.0,20811.0,0.78090535]
["bitfinex","BTCUSD",1673724303012,0.29964625,20814.0,20813.0,0.006]
["bitfinex","BTCUSD",1673724303499,0.29964625,20814.0,20811.0,0.30041035]
["bitfinex","BTCUSD",1673724304761,0.78009525,20814.0,20811.0,0.30041035]
["bitfinex","BTCUSD",1673724305011,1.11577517,20814.0,20810.0,0.04808649]
["bitfinex","BTCUSD",1673724305257,0.15488117,20813.0,20810.0,0.04808649]
["bitfinex","BTCUSD",1673724305499,0.15488117,20813.0,20808.0,0.016978]
["bitfinex","BTCUSD",1673724305500,0.960984,20812.0,20808.0,0.016978]
["bitfinex","BTCUSD",1673724305738,0.42199887,20811.0,20808.0,0.016978]
["bitfinex","BTCUSD",1673724305980,0.961076,20810.0,20808.0,0.016978]
["bitfinex","BTCUSD",1673724306218,1.11595717,20810.0,20808.0,0.016978]
["bitfinex","BTCUSD",1673724306480,0.961076,20810.0,20808.0,0.016978]
["bitfinex","BTCUSD",1673724307331,0.956076,20810.0,20808.0,0.016978]
["bitfinex","BTCUSD",1673724308093,0.956076,20810.0,20808.0,0.022978]
["bitfinex","BTCUSD",1673724308348,0.956076,20810.0,20808.0,0.016978]
["bitfinex","BTCUSD",1673724308349,0.29286466,20809.0,20808.0,0.016978]
["bitfinex","BTCUSD",1673724308602,0.29286466,20809.0,20808.0,0.022978]
["bitfinex","BTCUSD",1673724308603,1.25398666,20809.0,20808.0,0.022978]
["bitfinex","BTCUSD",1673724309353,1.25398666,20809.0,20808.0,0.016978]
["bitfinex","BTCUSD",1673724309354,0.961122,20809.0,20808.0,0.016978]
["bitfinex","BTCUSD",1673724309642,1.002122,20809.0,20808.0,0.022978]
["bitfinex","BTCUSD",1673724310164,1.24000576,20809.0,20808.0,0.022978]
["bitfinex","BTCUSD",1673724311459,0.27888376,20809.0,20808.0,0.022978]
["bitfinex","BTCUSD",1673724312250,0.041,20809.0,20808.0,0.984146]
["bitfinex","BTCUSD",1673724312458,0.041,20809.0,20808.0,1.23068979]
["bitfinex","BTCUSD",1673724313244,0.041,20809.0,20808.0,1.55073479]
["bitfinex","BTCUSD",1673724314262,0.041,20809.0,20808.0,1.85073479]
["bitfinex","BTCUSD",1673724314513,0.041,20809.0,20808.0,40.55073479]
["bitfinex","BTCUSD",1673724315520,0.041,20809.0,20808.0,40.57573479]
["bitfinex","BTCUSD",1673724316274,0.041,20809.0,20808.0,40.09515079]
["bitfinex","BTCUSD",1673724316520,0.041,20809.0,20808.0,39.61456679]
["bitfinex","BTCUSD",1673724318263,0.041,20809.0,20808.0,39.848607]
["bitfinex","BTCUSD",1673724318512,0.041,20809.0,20808.0,40.329191]
["bitfinex","BTCUSD",1673724318756,0.041,20809.0,20808.0,40.85898908]
["bitfinex","BTCUSD",1673724319258,0.041,20809.0,20808.0,40.329191]
["bitfinex","BTCUSD",1673724319509,0.041,20809.0,20808.0,40.629191]
["bitfinex","BTCUSD",1673724319763,0.041,20809.0,20808.0,41.109775]
["bitfinex","BTCUSD",1673724320018,0.5,20811.0,20809.0,0.18199999]
["bitfinex","BTCUSD",1673724320279,0.5,20811.0,20810.0,0.210398]
["bitfinex","BTCUSD",1673724320534,0.5,20811.0,20810.0,1.171474]
["bitfinex","BTCUSD",1673724321547,0.5,20811.0,20810.0,1.45790211]
["bitfinex","BTCUSD",1673724321802,0.502,20811.0,20810.0,1.45790211]
["bitfinex","BTCUSD",1673724322310,0.504,20811.0,20810.0,1.46790211]
["bitfinex","BTCUSD",1673724323078,1.90503105,20811.0,20810.0,0.01]
["bitfinex","BTCUSD",1673724323332,1.75014988,20811.0,20810.0,1.01]
["bitfinex","BTCUSD",1673724328183,2.23066488,20811.0,20810.0,1.01]
["bitfinex","BTCUSD",1673724329702,2.23066488,20811.0,20810.0,1.035]
["bitfinex","BTCUSD",1673724330211,2.37426232,20811.0,20810.0,1.035]
["bitfinex","BTCUSD",1673724330717,2.74588072,20811.0,20810.0,1.035]
["bitfinex","BTCUSD",1673724331211,2.37426232,20811.0,20810.0,1.035]
["bitfinex","BTCUSD",1673724332456,2.58970128,20811.0,20810.0,1.035]
["bitfinex","BTCUSD",1673724333205,2.88970128,20811.0,20810.0,1.035]
["bitfinex","BTCUSD",1673724333466,2.74610384,20811.0,20810.0,1.035]
["bitfinex","BTCUSD",1673724333722,3.38006402,20811.0,20808.0,34.25047896]
["bitfinex","BTCUSD",1673724333973,0.64671086,20809.0,20808.0,34.25047896]
["bitfinex","BTCUSD",1673724334219,2.56559555,20809.0,20808.0,34.07947769]
["bitfinex","BTCUSD",1673724334470,2.57409555,20809.0,20808.0,34.07947769]
["bitfinex","BTCUSD",1673724334726,2.5866685,20809.0,20808.0,34.07947769]
["bitfinex","BTCUSD",1673724334974,3.3322175,20809.0,20808.0,34.08347769]
["bitfinex","BTCUSD",1673724335221,2.51473916,20809.0,20808.0,34.07947769]
["bitfinex","BTCUSD",1673724335475,2.65173916,20809.0,20808.0,34.08247769]
["bitfinex","BTCUSD",1673724335723,3.45481675,20809.0,20808.0,34.08247769]
["bitfinex","BTCUSD",1673724335971,3.16746228,20809.0,20808.0,34.08247769]
["bitfinex","BTCUSD",1673724336469,3.51102328,20809.0,20808.0,34.01800183]
["bitfinex","BTCUSD",1673724336697,3.51102328,20809.0,20808.0,34.02100183]
["bitfinex","BTCUSD",1673724336698,3.28873947,20809.0,20808.0,34.02100183]
["bitfinex","BTCUSD",1673724336978,3.46123277,20809.0,20808.0,34.01800183]
["bitfinex","BTCUSD",1673724337228,3.45461384,20809.0,20808.0,34.02100183]
["bitfinex","BTCUSD",1673724337977,3.59821278,20809.0,20808.0,34.02100183]
["bitfinex","BTCUSD",1673724338494,3.3828109,20809.0,20808.0,34.02100183]
["bitfinex","BTCUSD",1673724338962,3.0743109,20809.0,20808.0,34.02100183]
["bitfinex","BTCUSD",1673724339235,3.3743109,20809.0,20808.0,34.02100183]
["bitfinex","BTCUSD",1673724339468,3.0743109,20809.0,20808.0,34.02100183]
["bitfinex","BTCUSD",1673724340211,2.59710921,20809.0,20808.0,34.02100183]
["bitfinex","BTCUSD",1673724341235,2.45351027,20809.0,20808.0,34.02100183]
["bitfinex","BTCUSD",1673724341490,2.45351027,20809.0,20808.0,34.48208615]
["bitfinex","BTCUSD",1673724341491,1.235122,20809.0,20808.0,34.48208615]
["bitfinex","BTCUSD",1673724341746,1.235122,20809.0,20808.0,34.2913602]
["bitfinex","BTCUSD",1673724342993,0.480561,20809.0,20808.0,34.2883602]
["bitfinex","BTCUSD",1673724343273,0.134,20809.0,20808.0,34.01800183]
["bitfinex","BTCUSD",1673724343777,0.268,20809.0,20808.0,34.24858974]
["bitfinex","BTCUSD",1673724344027,0.268,20809.0,20808.0,34.02300183]
["bitfinex","BTCUSD",1673724344271,0.268,20809.0,20808.0,34.2935044]
["bitfinex","BTCUSD",1673724344788,0.268,20809.0,20808.0,34.6135494]
["bitfinex","BTCUSD",1673724346050,0.268,20809.0,20808.0,35.0941334]
["bitfinex","BTCUSD",1673724346321,0.268,20809.0,20808.0,34.82363083]
["bitfinex","BTCUSD",1673724346859,0.5,20811.0,20810.0,0.268]
["bitfinex","BTCUSD",1673724347116,0.5,20811.0,20810.0,1.439474]
["bitfinex","BTCUSD",1673724347877,0.5,20811.0,20810.0,1.539474]
["bitfinex","BTCUSD",1673724349417,0.5,20811.0,20810.0,1.684474]
["bitfinex","BTCUSD",1673724349672,0.5,20811.0,20810.0,1.94619371]
["bitfinex","BTCUSD",1673724349923,0.5,20811.0,20810.0,1.684474]
["bitfinex","BTCUSD",1673724350172,0.5,20811.0,20810.0,1.91999194]
["bitfinex","BTCUSD",1673724350418,0.5,20811.0,20810.0,1.81999194]
["bitfinex","BTCUSD",1673724350669,0.5,20811.0,20810.0,1.33945394]
["bitfinex","BTCUSD",1673724350932,0.5,20811.0,20810.0,0.64851794]
["bitfinex","BTCUSD",1673724351447,1.46103,20811.0,20810.0,0.64851794]
["bitfinex","BTCUSD",1673724352959,1.46103,20811.0,20810.0,0.96856294]
["bitfinex","BTCUSD",1673724353225,1.46103,20811.0,20810.0,0.64851794]
["bitfinex","BTCUSD",1673724354493,1.46103,20811.0,20810.0,0.413]
["bitfinex","BTCUSD",1673724355736,1.941545,20811.0,20810.0,0.413]
["bitfinex","BTCUSD",1673724356945,1.46103,20811.0,20810.0,0.71350087]
["bitfinex","BTCUSD",1673724358199,0.980515,20811.0,20810.0,0.71350087]
["bitfinex","BTCUSD",1673724358437,0.5,20811.0,20810.0,1.03354587]
["bitfinex","BTCUSD",1673724359163,0.5,20811.0,20810.0,0.71350087]
["bitfinex","BTCUSD",1673724359659,0.5,20811.0,20810.0,1.03354587]
["bitfinex","BTCUSD",1673724360178,0.5,20811.0,20810.0,0.71350087]
["bitfinex","BTCUSD",1673724361884,0.5,20811.0,20810.0,1.03354587]
["bitfinex","BTCUSD",1673724364689,0.980515,20811.0,20810.0,1.03354587]
["bitfinex","BTCUSD",1673724364932,0.5,20811.0,20810.0,1.03354587]
["bitfinex","BTCUSD",1673724366153,0.5,20811.0,20810.0,0.413]
["bitfinex","BTCUSD",1673724366658,1.46103,20811.0,20810.0,0.413]
["bitfinex","BTCUSD",1673724367657,1.75431823,20811.0,20810.0,0.413]
["bitfinex","BTCUSD",1673724368692,1.75431823,20811.0,20810.0,0.408]
["bitfinex","BTCUSD",1673724369176,2.23483323,20811.0,20810.0,0.408]
["bitfinex","BTCUSD",1673724375611,1.941545,20811.0,20810.0,0.408]
["bitfinex","BTCUSD",1673724375866,0.5,20811.0,20810.0,0.66623602]
["bitfinex","BTCUSD",1673724376362,0.5,20811.0,20810.0,0.98628102]
["bitfinex","BTCUSD",1673724376624,0.5,20811.0,20810.0,0.66623602]
["bitfinex","BTCUSD",1673724376882,0.5,20811.0,20810.0,1.14677402]
["bitfinex","BTCUSD",1673724377121,0.5,20811.0,20810.0,1.46681902]
["bitfinex","BTCUSD",1673724377374,0.63957277,20815.0,20810.0,1.689121]
["bitfinex","BTCUSD",1673724377628,0.63957277,20815.0,20811.0,0.50107795]
["bitfinex","BTCUSD",1673724377629,0.01554683,20815.0,20811.0,0.50107795]
["bitfinex","BTCUSD",1673724377886,0.01554683,20815.0,20812.0,1.47171395]
["bitfinex","BTCUSD",1673724378139,0.01554683,20815.0,20813.0,0.21033]
["bitfinex","BTCUSD",1673724378398,0.01554683,20815.0,20814.0,0.319977]
["bitfinex","BTCUSD",1673724378651,0.01554683,20815.0,20814.0,0.2420217]
["bitfinex","BTCUSD",1673724379170,0.01554683,20815.0,20814.0,0.7224667]
["bitfinex","BTCUSD",1673724379402,0.01554683,20815.0,20814.0,0.2420217]
["bitfinex","BTCUSD",1673724379662,0.01554683,20815.0,20812.0,0.048]
["bitfinex","BTCUSD",1673724379915,0.170428,20815.0,20812.0,0.048]
["bitfinex","BTCUSD",1673724380183,0.71581906,20815.0,20812.0,0.21521895]
["bitfinex","BTCUSD",1673724380922,0.71581906,20815.0,20812.0,0.26321895]
["bitfinex","BTCUSD",1673724381178,1.33984,20815.0,20812.0,0.26321895]
["bitfinex","BTCUSD",1673724383000,0.859418,20815.0,20812.0,0.26321895]
["bitfinex","BTCUSD",1673724383504,0.63957077,20815.0,20813.0,0.29840428]
["bitfinex","BTCUSD",1673724383761,0.49597183,20815.0,20813.0,0.29840428]
["bitfinex","BTCUSD",1673724384757,1.11999277,20815.0,20813.0,0.29840428]
["bitfinex","BTCUSD",1673724385499,0.97639383,20815.0,20813.0,0.29840428]
["bitfinex","BTCUSD",1673724386256,1.4142625,20815.0,20810.0,1.65357108]
["bitfinex","BTCUSD",1673724386506,0.36920799,20814.0,20812.0,0.29165391]
["bitfinex","BTCUSD",1673724386754,0.960936,20813.0,20812.0,0.29165391]
["bitfinex","BTCUSD",1673724387739,0.960936,20813.0,20812.0,0.33965391]
["bitfinex","BTCUSD",1673724387978,0.960936,20813.0,20812.0,0.29165391]
["bitfinex","BTCUSD",1673724388252,0.960936,20813.0,20812.0,0.33965391]
["bitfinex","BTCUSD",1673724389266,0.83837176,20814.0,20812.0,0.33965391]
["bitfinex","BTCUSD",1673724389267,0.960904,20814.0,20812.0,0.33965391]
["bitfinex","BTCUSD",1673724389994,0.480458,20814.0,20812.0,0.29165391]
["bitfinex","BTCUSD",1673724390247,0.480458,20814.0,20813.0,0.320045]
["bitfinex","BTCUSD",1673724390466,0.480458,20814.0,20812.0,0.33965391]
["bitfinex","BTCUSD",1673724390951,0.480458,20814.0,20812.0,0.29165391]
["bitfinex","BTCUSD",1673724391426,0.97640683,20815.0,20812.0,0.77213691]
["bitfinex","BTCUSD",1673724391693,0.97641483,20815.0,20812.0,1.25262891]
["bitfinex","BTCUSD",1673724392432,0.97641483,20815.0,20812.0,1.30062891]
["bitfinex","BTCUSD",1673724392669,1.21240424,20815.0,20812.0,0.33965391]
["bitfinex","BTCUSD",1673724392937,1.21240424,20815.0,20812.0,0.38765391]
["bitfinex","BTCUSD",1673724393960,1.21240424,20815.0,20812.0,0.86814491]
["bitfinex","BTCUSD",1673724394202,1.21240424,20815.0,20813.0,0.23189987]
["bitfinex","BTCUSD",1673724394698,0.49598183,20815.0,20813.0,0.23189987]
["bitfinex","BTCUSD",1673724394969,0.01554683,20815.0,20813.0,0.71236487]
["bitfinex","BTCUSD",1673724395977,0.01554683,20815.0,20813.0,0.23189987]
["bitfinex","BTCUSD",1673724396739,0.01554683,20815.0,20813.0,0.71236587]
["bitfinex","BTCUSD",1673724396994,0.01554683,20815.0,20813.0,1.19283387]
["bitfinex","BTCUSD",1673724397250,0.01554683,20815.0,20814.0,0.81077095]
["bitfinex","BTCUSD",1673724397508,0.01554683,20815.0,20814.0,1.8883493]
["bitfinex","BTCUSD",1673724397811,0.01554683,20815.0,20814.0,3.14917311]
["bitfinex","BTCUSD",1673724398029,0.01554683,20815.0,20814.0,3.29123253]
["bitfinex","BTCUSD",1673724398526,0.01554683,20815.0,20814.0,4.07157229]
["bitfinex","BTCUSD",1673724398797,0.01554683,20815.0,20814.0,4.49866476]
["bitfinex","BTCUSD",1673724399062,0.01554683,20815.0,20814.0,3.50485178]
["bitfinex","BTCUSD",1673724399299,0.01581199,20816.0,20815.0,0.28770365]
["bitfinex","BTCUSD",1673724399548,0.01581199,20816.0,20815.0,2.92639907]
["bitfinex","BTCUSD",1673724399794,0.01581199,20816.0,20815.0,3.34399345]
["bitfinex","BTCUSD",1673724400065,0.01581199,20816.0,20815.0,3.3438098]
["bitfinex","BTCUSD",1673724400317,0.01581199,20816.0,20815.0,3.4888098]
["bitfinex","BTCUSD",1673724400560,0.01581199,20816.0,20815.0,4.41114496]
["bitfinex","BTCUSD",1673724400809,0.01581199,20816.0,20815.0,4.55264305]
["bitfinex","BTCUSD",1673724401060,0.01581199,20816.0,20815.0,4.26855058]
["bitfinex","BTCUSD",1673724401588,0.01581199,20816.0,20815.0,4.26594533]
["bitfinex","BTCUSD",1673724401832,0.01581199,20816.0,20815.0,4.40794533]
["bitfinex","BTCUSD",1673724402089,0.01581199,20816.0,20815.0,3.48563019]
["bitfinex","BTCUSD",1673724402335,0.01581199,20816.0,20815.0,2.56338733]
["bitfinex","BTCUSD",1673724402849,0.01581199,20816.0,20815.0,2.56146493]
["bitfinex","BTCUSD",1673724403111,0.01581199,20816.0,20815.0,2.05659972]
["bitfinex","BTCUSD",1673724403614,0.01581199,20816.0,20815.0,1.75659972]
["bitfinex","BTCUSD",1673724404410,0.01581199,20816.0,20815.0,1.475604]
["bitfinex","BTCUSD",1673724404661,0.01581199,20816.0,20815.0,1.775604]
["bitfinex","BTCUSD",1673724404910,0.01581199,20816.0,20815.0,1.475604]
["bitfinex","BTCUSD",1673724405211,0.01581199,20816.0,20815.0,3.18353932]
["bitfinex","BTCUSD",1673724405465,0.01581199,20816.0,20815.0,2.00561355]
["bitfinex","BTCUSD",1673724405697,0.01581199,20816.0,20815.0,1.70561355]
["bitfinex","BTCUSD",1673724405952,0.01581199,20816.0,20815.0,1.775604]
["bitfinex","BTCUSD",1673724406723,0.01581199,20816.0,20815.0,1.99178703]
["bitfinex","BTCUSD",1673724407463,0.24639175,20820.0,20815.0,1.775604]
["bitfinex","BTCUSD",1673724407706,0.24639175,20820.0,20816.0,1.32999742]
["bitfinex","BTCUSD",1673724407951,0.24639175,20820.0,20817.0,0.690591]
["bitfinex","BTCUSD",1673724407952,0.01607593,20820.0,20817.0,0.690591]
["bitfinex","BTCUSD",1673724408196,0.01607593,20820.0,20818.0,0.319977]
["bitfinex","BTCUSD",1673724408438,0.49638393,20820.0,20817.0,0.67110195]
["bitfinex","BTCUSD",1673724408687,0.49638393,20820.0,20817.0,0.480376]
["bitfinex","BTCUSD",1673724408923,0.49638393,20820.0,20817.0,0.625376]
["bitfinex","BTCUSD",1673724409422,0.49638393,20820.0,20817.0,0.89086213]
["bitfinex","BTCUSD",1673724409628,0.49638393,20820.0,20818.0,0.29465856]
["bitfinex","BTCUSD",1673724411106,0.49638393,20820.0,20819.0,0.320045]
["bitfinex","BTCUSD",1673724411107,0.01607593,20820.0,20819.0,0.320045]
["bitfinex","BTCUSD",1673724411612,0.01607593,20820.0,20818.0,0.89000656]
["bitfinex","BTCUSD",1673724411886,0.01607593,20820.0,20819.0,0.800375]
["bitfinex","BTCUSD",1673724412148,0.01607593,20820.0,20819.0,1.16975164]
["bitfinex","BTCUSD",1673724412646,0.01607593,20820.0,20819.0,1.65008164]
["bitfinex","BTCUSD",1673724413621,0.01607593,20820.0,20819.0,1.53508164]
["bitfinex","BTCUSD",1673724413870,0.01607593,20820.0,20819.0,1.65008164]
["bitfinex","BTCUSD",1673724415425,0.01607593,20820.0,20819.0,1.16975164]
["bitfinex","BTCUSD",1673724415928,0.01607593,20820.0,20819.0,0.84970664]
["bitfinex","BTCUSD",1673724416180,0.01607593,20820.0,20819.0,0.68942164]
["bitfinex","BTCUSD",1673724416430,0.49638293,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724417183,1.45699693,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724417430,1.72100312,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724419746,1.45699693,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724419995,1.66835859,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724422329,0.22743759,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724423307,0.01607593,20820.0,20819.0,0.38641679]
["bitfinex","BTCUSD",1673724423785,0.01607593,20820.0,20819.0,0.70646179]
["bitfinex","BTCUSD",1673724424269,0.01607593,20820.0,20819.0,1.18679179]
["bitfinex","BTCUSD",1673724424513,0.01607593,20820.0,20819.0,0.435045]
["bitfinex","BTCUSD",1673724424750,0.01607593,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724425703,0.01607593,20820.0,20819.0,0.435045]
["bitfinex","BTCUSD",1673724426208,0.75253974,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724426457,1.23284674,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724426775,1.71315374,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724429752,1.48197275,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724430253,1.33315374,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724430751,1.47675268,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724431003,1.64550168,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724431492,1.47675268,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724431999,1.86275741,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724432251,1.64801709,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724432509,1.86341897,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724432762,1.69215456,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724433028,1.83576249,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724434041,1.84043125,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724434544,1.54855562,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724434799,1.83576249,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724435051,1.61036061,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724435621,1.98553536,20820.0,20819.0,0.115]
["bitfinex","BTCUSD",1673724435809,1.82598306,20820.0,20819.0,0.1401276]
["bitfinex","BTCUSD",1673724436082,1.96327494,20820.0,20819.0,0.1401276]
["bitfinex","BTCUSD",1673724436342,1.96938142,20820.0,20819.0,0.1401276]
["bitfinex","BTCUSD",1673724436590,2.91246908,20820.0,20819.0,0.1401276]
["bitfinex","BTCUSD",1673724436845,2.15011543,20820.0,20819.0,0.1401276]
["bitfinex","BTCUSD",1673724437606,3.13352388,20820.0,20810.0,0.50849435]
["bitfinex","BTCUSD",1673724437858,3.13352388,20820.0,20810.0,0.00477017]
["bitfinex","BTCUSD",1673724437859,0.25671538,20814.0,20810.0,0.00477017]
["bitfinex","BTCUSD",1673724438118,2.70611178,20813.0,20810.0,0.29351727]
["bitfinex","BTCUSD",1673724438379,2.23117715,20813.0,20810.0,0.29351727]
["bitfinex","BTCUSD",1673724438642,0.15488117,20812.0,20810.0,0.29351727]
["bitfinex","BTCUSD",1673724438890,1.441545,20811.0,20810.0,0.30151727]
["bitfinex","BTCUSD",1673724439129,1.441545,20811.0,20810.0,0.29351727]
["bitfinex","BTCUSD",1673724439379,1.441545,20811.0,20810.0,0.00477017]
["bitfinex","BTCUSD",1673724440147,1.441545,20811.0,20810.0,0.01377017]
["bitfinex","BTCUSD",1673724440405,1.441545,20811.0,20810.0,0.00477017]
["bitfinex","BTCUSD",1673724440655,1.441545,20811.0,20810.0,0.01377017]
["bitfinex","BTCUSD",1673724442446,1.84618432,20811.0,20810.0,0.01377017]
["bitfinex","BTCUSD",1673724442696,1.58996798,20811.0,20810.0,0.01377017]
["bitfinex","BTCUSD",1673724443206,1.441545,20811.0,20810.0,0.29544981]
["bitfinex","BTCUSD",1673724443526,0.96103,20811.0,20810.0,0.29544981]
["bitfinex","BTCUSD",1673724443749,1.10769165,20813.0,20810.0,0.29544981]
["bitfinex","BTCUSD",1673724443750,0.480497,20812.0,20810.0,0.29544981]
["bitfinex","BTCUSD",1673724444006,0.18340538,20812.0,20810.0,0.29544981]
["bitfinex","BTCUSD",1673724444262,0.96103,20811.0,20810.0,0.29544981]
["bitfinex","BTCUSD",1673724444772,0.96103,20811.0,20810.0,0.00477017]
["bitfinex","BTCUSD",1673724445293,0.96103,20811.0,20810.0,0.01377017]
["bitfinex","BTCUSD",1673724445533,0.96103,20811.0,20810.0,0.00477017]
["bitfinex","BTCUSD",1673724445759,0.96103,20811.0,20810.0,0.01377017]
["bitfinex","BTCUSD",1673724446308,0.480515,20811.0,20810.0,0.29057627]
["bitfinex","BTCUSD",1673724446554,0.480514,20812.0,20810.0,0.29057627]
["bitfinex","BTCUSD",1673724446817,0.67237894,20813.0,20810.0,0.29057627]
["bitfinex","BTCUSD",1673724447322,0.480462,20814.0,20810.0,0.47230222]
["bitfinex","BTCUSD",1673724447581,0.480462,20814.0,20811.0,0.1]
["bitfinex","BTCUSD",1673724447828,0.480462,20814.0,20811.0,0.77123995]
["bitfinex","BTCUSD",1673724448087,0.480462,20814.0,20811.0,0.480514]
["bitfinex","BTCUSD",1673724448341,0.70863303,20815.0,20811.0,0.480514]
["bitfinex","BTCUSD",1673724448603,0.480451,20814.0,20812.0,0.29525705]
["bitfinex","BTCUSD",1673724449119,0.70863803,20815.0,20812.0,0.29525705]
["bitfinex","BTCUSD",1673724450566,0.70863803,20815.0,20812.0,0.29725705]
["bitfinex","BTCUSD",1673724450808,0.04943163,20815.0,20812.0,0.960983]
["bitfinex","BTCUSD",1673724451083,0.04943163,20815.0,20813.0,0.3664971]
["bitfinex","BTCUSD",1673724451321,0.04943163,20815.0,20814.0,0.80049]
["bitfinex","BTCUSD",1673724451566,0.63588012,20818.0,20814.0,0.80049]
["bitfinex","BTCUSD",1673724451820,0.63588012,20818.0,20815.0,0.1]
["bitfinex","BTCUSD",1673724452071,0.63588012,20818.0,20815.0,0.29072595]
["bitfinex","BTCUSD",1673724452556,0.63588012,20818.0,20815.0,0.1]
["bitfinex","BTCUSD",1673724452789,0.63588012,20818.0,20814.0,1.060851]
["bitfinex","BTCUSD",1673724453076,0.15551312,20818.0,20815.0,0.48042]
["bitfinex","BTCUSD",1673724453308,0.15551312,20818.0,20815.0,0.58042]
["bitfinex","BTCUSD",1673724453567,0.15551312,20818.0,20816.0,0.28615628]
["bitfinex","BTCUSD",1673724454056,0.63586712,20818.0,20816.0,0.28615628]
["bitfinex","BTCUSD",1673724454557,0.63586712,20818.0,20814.0,0.19072595]
["bitfinex","BTCUSD",1673724454791,1.27110129,20818.0,20816.0,0.011]
["bitfinex","BTCUSD",1673724455053,1.59657312,20818.0,20816.0,0.011]
["bitfinex","BTCUSD",1673724455541,1.59657312,20818.0,20814.0,0.23150355]
["bitfinex","BTCUSD",1673724455806,2.00005162,20818.0,20814.0,34.25850538]
["bitfinex","BTCUSD",1673724456270,0.17125441,20817.0,20814.0,34.02700183]
["bitfinex","BTCUSD",1673724456526,1.441197,20816.0,20814.0,34.02700183]
["bitfinex","BTCUSD",1673724456769,1.441197,20816.0,20814.0,34.01800183]
["bitfinex","BTCUSD",1673724457534,1.441197,20816.0,20814.0,34.02700183]
["bitfinex","BTCUSD",1673724457783,1.441197,20816.0,20814.0,34.01800183]
["bitfinex","BTCUSD",1673724458045,1.441197,20816.0,20814.0,34.02700183]
["bitfinex","BTCUSD",1673724458842,1.58568406,20816.0,20814.0,34.02700183]
["bitfinex","BTCUSD",1673724460117,0.480391,20817.0,20816.0,32.43231777]
["bitfinex","BTCUSD",1673724460361,1.441143,20817.0,20816.0,32.43231777]
["bitfinex","BTCUSD",1673724461621,1.441143,20817.0,20816.0,32.71111092]
["bitfinex","BTCUSD",1673724463400,1.441143,20817.0,20816.0,32.69611092]
["bitfinex","BTCUSD",1673724464361,1.441143,20817.0,20816.0,32.69602364]
["bitfinex","BTCUSD",1673724465597,1.441143,20817.0,20816.0,32.42823049]
["bitfinex","BTCUSD",1673724465598,1.8002353,20817.0,20816.0,32.42823049]
["bitfinex","BTCUSD",1673724466106,2.1002353,20817.0,20816.0,32.42823049]
["bitfinex","BTCUSD",1673724466368,1.99346981,20817.0,20816.0,32.42823049]
["bitfinex","BTCUSD",1673724466866,2.28074364,20817.0,20816.0,32.42823049]
["bitfinex","BTCUSD",1673724467359,1.99346981,20817.0,20816.0,32.42823049]
["bitfinex","BTCUSD",1673724467609,2.28924364,20817.0,20816.0,32.42823049]
["bitfinex","BTCUSD",1673724468127,2.07378826,20817.0,20816.0,32.42823049]
["bitfinex","BTCUSD",1673724468374,2.43288055,20817.0,20816.0,32.42823049]
["bitfinex","BTCUSD",1673724468632,2.28919538,20817.0,20816.0,32.42823049]
["bitfinex","BTCUSD",1673724468880,2.07378826,20817.0,20816.0,32.42823049]
["bitfinex","BTCUSD",1673724469134,2.55098995,20817.0,20816.0,32.42823049]
["bitfinex","BTCUSD",1673724469386,2.91008224,20817.0,20816.0,32.42823049]
["bitfinex","BTCUSD",1673724469902,2.62280841,20817.0,20816.0,32.42823049]
["bitfinex","BTCUSD",1673724470141,2.62624603,20817.0,20816.0,32.42823049]
["bitfinex","BTCUSD",1673724470896,2.26371612,20817.0,20816.0,32.42823049]
["bitfinex","BTCUSD",1673724472644,2.69462687,20817.0,20816.0,32.42823049]
["bitfinex","BTCUSD",1673724474158,2.26371612,20817.0,20816.0,32.27467881]
["bitfinex","BTCUSD",1673724475202,2.75600557,20817.0,20816.0,31.59446415]
["bitfinex","BTCUSD",1673724475444,3.13525235,20817.0,20816.0,31.31427015]
["bitfinex","BTCUSD",1673724475694,3.13948485,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724475952,3.18896149,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724476708,2.70418689,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724476962,3.18896149,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724477270,2.46109593,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724477527,1.92684469,20817.0,20816.0,31.29227853]
["bitfinex","BTCUSD",1673724478000,2.35798949,20817.0,20816.0,31.29227853]
["bitfinex","BTCUSD",1673724478492,2.39549307,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724478743,2.30560827,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724478985,2.65134685,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724480491,2.30060827,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724480741,2.73183205,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724481245,2.30060827,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724481494,2.73184053,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724481738,2.30036227,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724481985,2.73159491,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724482235,2.69409133,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724483291,2.30984374,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724483576,2.31083994,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724486254,2.26385489,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724486513,2.65379771,20817.0,20816.0,31.29539583]
["bitfinex","BTCUSD",1673724486759,2.35379771,20817.0,20816.0,31.29539583]
["bitfinex","BTCUSD",1673724487788,1.92259489,20817.0,20816.0,31.29539583]
["bitfinex","BTCUSD",1673724488537,2.22259489,20817.0,20816.0,31.29539583]
["bitfinex","BTCUSD",1673724489545,1.92259489,20817.0,20816.0,31.29539583]
["bitfinex","BTCUSD",1673724490105,2.56931812,20817.0,20816.0,31.30105963]
["bitfinex","BTCUSD",1673724490289,2.13816296,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724490523,2.13816296,20817.0,20816.0,31.32240445]
["bitfinex","BTCUSD",1673724490775,1.18581627,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724491034,0.14470425,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724491998,0.14470425,20817.0,20816.0,31.29841829]
["bitfinex","BTCUSD",1673724492491,0.62508025,20817.0,20816.0,31.29841829]
["bitfinex","BTCUSD",1673724493014,1.10545625,20817.0,20816.0,31.29841829]
["bitfinex","BTCUSD",1673724493762,0.62508025,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724494017,0.62508025,20817.0,20816.0,31.3451781]
["bitfinex","BTCUSD",1673724494778,0.62508025,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724495029,0.62508025,20817.0,20816.0,31.34229359]
["bitfinex","BTCUSD",1673724495275,0.0009962,20817.0,20816.0,31.06821715]
["bitfinex","BTCUSD",1673724495529,0.0009962,20817.0,20816.0,31.38826215]
["bitfinex","BTCUSD",1673724496533,0.0009962,20817.0,20816.0,31.37726215]
["bitfinex","BTCUSD",1673724496806,0.0009962,20817.0,20816.0,31.26741015]
["bitfinex","BTCUSD",1673724497316,0.0009962,20817.0,20816.0,31.29094361]
["bitfinex","BTCUSD",1673724497820,0.0009962,20817.0,20816.0,31.35694361]
["bitfinex","BTCUSD",1673724498328,0.0009962,20817.0,20816.0,31.12521715]
["bitfinex","BTCUSD",1673724498329,1.81257344,20817.0,20816.0,31.12521715]
["bitfinex","BTCUSD",1673724498580,2.14850825,20817.0,20816.0,31.12521715]
["bitfinex","BTCUSD",1673724498849,2.14850825,20817.0,20816.0,31.05721715]
["bitfinex","BTCUSD",1673724499114,2.14850825,20817.0,20816.0,31.19621715]
["bitfinex","BTCUSD",1673724499345,2.14850825,20817.0,20816.0,31.05721715]
["bitfinex","BTCUSD",1673724499601,2.14850825,20817.0,20816.0,31.05921715]
["bitfinex","BTCUSD",1673724501338,2.62570994,20817.0,20816.0,31.05921715]
["bitfinex","BTCUSD",1673724501590,2.26641926,20817.0,20816.0,31.05921715]
["bitfinex","BTCUSD",1673724503894,2.69762208,20817.0,20816.0,31.05921715]
["bitfinex","BTCUSD",1673724505081,1.92782589,20817.0,20816.0,31.05921715]
["bitfinex","BTCUSD",1673724505582,2.28713775,20817.0,20816.0,31.05921715]
["bitfinex","BTCUSD",1673724506086,2.57460253,20817.0,20816.0,31.05912259]
["bitfinex","BTCUSD",1673724507825,2.56457253,20817.0,20816.0,31.05912259]
["bitfinex","BTCUSD",1673724508588,2.56456693,20817.0,20816.0,31.05912259]
["bitfinex","BTCUSD",1673724508838,2.86456693,20817.0,20816.0,31.05912259]
["bitfinex","BTCUSD",1673724509083,2.21779589,20817.0,20816.0,31.05912259]
["bitfinex","BTCUSD",1673724510394,2.57713286,20817.0,20816.0,31.05912259]
["bitfinex","BTCUSD",1673724511148,2.21779589,20817.0,20816.0,31.05912259]
["bitfinex","BTCUSD",1673724511674,2.26102756,20817.0,20816.0,31.08472349]
["bitfinex","BTCUSD",1673724512158,2.6203697,20817.0,20816.0,31.08472349]
["bitfinex","BTCUSD",1673724512401,2.27713803,20817.0,20816.0,31.08472349]
["bitfinex","BTCUSD",1673724513398,2.27710171,20817.0,20816.0,31.08472349]
["bitfinex","BTCUSD",1673724513644,1.09544053,20817.0,20816.0,31.31670935]
["bitfinex","BTCUSD",1673724513899,0.4713422,20817.0,20816.0,31.31670935]
["bitfinex","BTCUSD",1673724514104,0.83967482,20818.0,20816.0,31.08472349]
["bitfinex","BTCUSD",1673724514399,1.79724251,20818.0,20816.0,31.08472349]
["bitfinex","BTCUSD",1673724514657,1.79724251,20818.0,20817.0,0.4083]
["bitfinex","BTCUSD",1673724514914,1.17707571,20819.0,20817.0,1.22320384]
["bitfinex","BTCUSD",1673724514915,0.19367825,20819.0,20817.0,1.22320384]
["bitfinex","BTCUSD",1673724515171,0.35930582,20820.0,20818.0,0.70523554]
["bitfinex","BTCUSD",1673724515419,0.14372233,20820.0,20819.0,0.96567119]
["bitfinex","BTCUSD",1673724515668,0.35930582,20821.0,20819.0,0.96567119]
["bitfinex","BTCUSD",1673724515921,0.14372233,20821.0,20820.0,0.3083]
["bitfinex","BTCUSD",1673724517221,0.37537612,20822.0,20820.0,0.3083]
["bitfinex","BTCUSD",1673724517485,0.85257781,20822.0,20820.0,0.3083]
["bitfinex","BTCUSD",1673724517997,0.63699432,20822.0,20820.0,0.3083]
["bitfinex","BTCUSD",1673724518242,1.81312181,20822.0,20821.0,0.60294337]
["bitfinex","BTCUSD",1673724518489,1.82162181,20822.0,20821.0,0.60294337]
["bitfinex","BTCUSD",1673724519007,1.60603832,20822.0,20821.0,0.29464337]
["bitfinex","BTCUSD",1673724519264,1.96534413,20822.0,20821.0,0.29464337]
["bitfinex","BTCUSD",1673724519762,1.67789948,20822.0,20821.0,0.29464337]
["bitfinex","BTCUSD",1673724520007,1.67789948,20822.0,20821.0,0.30564337]
["bitfinex","BTCUSD",1673724520468,1.67789948,20822.0,20821.0,0.011]
["bitfinex","BTCUSD",1673724520721,1.96534413,20822.0,20821.0,0.011]
["bitfinex","BTCUSD",1673724521726,1.67789948,20822.0,20821.0,0.011]
["bitfinex","BTCUSD",1673724521979,1.96534413,20822.0,20821.0,0.011]
["bitfinex","BTCUSD",1673724522473,2.49253129,20822.0,20821.0,0.011]
["bitfinex","BTCUSD",1673724522717,2.13888409,20822.0,20821.0,0.011]
["bitfinex","BTCUSD",1673724522968,1.84694233,20822.0,20821.0,0.011]
["bitfinex","BTCUSD",1673724523489,1.80357599,20822.0,20821.0,0.011]
["bitfinex","BTCUSD",1673724523736,2.23477881,20822.0,20821.0,0.011]
["bitfinex","BTCUSD",1673724525582,1.80357599,20822.0,20821.0,0.011]
["bitfinex","BTCUSD",1673724525821,2.28460969,20822.0,20821.0,0.011]
["bitfinex","BTCUSD",1673724528109,2.28460969,20822.0,20821.0,0.0108807]
["bitfinex","BTCUSD",1673724528895,2.76487069,20822.0,20821.0,0.0108807]
["bitfinex","BTCUSD",1673724529161,2.72361069,20822.0,20821.0,0.0108807]
["bitfinex","BTCUSD",1673724530494,3.14778404,20822.0,20821.0,0.0108807]
["bitfinex","BTCUSD",1673724531199,2.72361069,20822.0,20821.0,0.0108807]
["bitfinex","BTCUSD",1673724534164,2.76487069,20822.0,20821.0,0.0108807]
["bitfinex","BTCUSD",1673724534912,2.33400677,20822.0,20821.0,0.0108807]
["bitfinex","BTCUSD",1673724537603,2.76487069,20822.0,20821.0,0.0108807]
["bitfinex","BTCUSD",1673724539355,2.29274677,20822.0,20821.0,0.3191807]
["bitfinex","BTCUSD",1673724540095,2.29274677,20822.0,20821.0,0.0108807]
["bitfinex","BTCUSD",1673724540352,1.94257699,20822.0,20821.0,0.3191807]
["bitfinex","BTCUSD",1673724540653,1.94257699,20822.0,20821.0,0.57883829]
["bitfinex","BTCUSD",1673724540654,2.30168728,20822.0,20821.0,0.57883829]
["bitfinex","BTCUSD",1673724543467,2.58900761,20822.0,20821.0,0.57883829]
["bitfinex","BTCUSD",1673724543711,2.30168728,20822.0,20821.0,0.57883829]
["bitfinex","BTCUSD",1673724543996,2.58906894,20822.0,20821.0,0.57883829]
["bitfinex","BTCUSD",1673724544502,2.22995865,20822.0,20821.0,0.57883829]
["bitfinex","BTCUSD",1673724545004,2.44548888,20822.0,20821.0,0.57883829]
["bitfinex","BTCUSD",1673724545255,0.86402739,20822.0,20821.0,0.57883829]
["bitfinex","BTCUSD",1673724545500,0.16823216,20822.0,20821.0,0.57883829]
["bitfinex","BTCUSD",1673724545749,0.0160703,20822.0,20821.0,0.57883829]
["bitfinex","BTCUSD",1673724545994,0.0160703,20822.0,20821.0,0.3191807]
["bitfinex","BTCUSD",1673724546245,0.0160703,20822.0,20821.0,1.2195097]
["bitfinex","BTCUSD",1673724546493,0.0160703,20822.0,20821.0,1.34996841]
["bitfinex","BTCUSD",1673724546970,0.0160703,20822.0,20821.0,1.108629]
["bitfinex","BTCUSD",1673724547220,0.0160703,20822.0,20821.0,1.33367337]
["bitfinex","BTCUSD",1673724547458,0.0160703,20822.0,20821.0,0.85338937]
["bitfinex","BTCUSD",1673724548964,0.38444929,20822.0,20819.0,0.480324]
["bitfinex","BTCUSD",1673724549219,0.99976093,20821.0,20817.0,1.5112]
["bitfinex","BTCUSD",1673724549477,1.25915301,20820.0,20818.0,0.22115022]
["bitfinex","BTCUSD",1673724549745,1.47468324,20820.0,20818.0,0.22115022]
["bitfinex","BTCUSD",1673724550001,1.31980207,20820.0,20818.0,0.22115022]
["bitfinex","BTCUSD",1673724550780,1.10427184,20820.0,20819.0,0.52365936]
["bitfinex","BTCUSD",1673724551042,1.11277184,20820.0,20819.0,0.21535936]
["bitfinex","BTCUSD",1673724551304,1.11277184,20820.0,20819.0,0.52365936]
["bitfinex","BTCUSD",1673724551572,1.32830207,20820.0,20819.0,0.52359721]
["bitfinex","BTCUSD",1673724551826,1.11277184,20820.0,20819.0,0.52359721]
["bitfinex","BTCUSD",1673724552336,0.969124,20820.0,20819.0,0.52359721]
["bitfinex","BTCUSD",1673724552836,0.969124,20820.0,20819.0,0.53159721]
["bitfinex","BTCUSD",1673724553085,1.11277184,20820.0,20819.0,0.22329721]
["bitfinex","BTCUSD",1673724553332,1.11277184,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673724553333,1.66185592,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673724553586,1.8156049,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673724553837,2.03127413,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673724554577,1.8156049,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673724554842,1.7743449,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673724556080,1.99001806,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673724556384,1.7743449,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673724556893,2.2546519,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673724557138,2.61376219,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673724557391,2.9338345,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673724558902,2.64645284,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673724559916,2.9340661,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673724560173,2.64645284,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673724560432,2.93408241,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673724560687,2.16614584,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673724560940,2.13370394,20820.0,20819.0,0.008]
["bitfinex","BTCUSD",1673724561187,1.65339194,20820.0,20819.0,0.3163]
["bitfinex","BTCUSD",1673724561440,1.4693598,20820.0,20819.0,0.3163]
["bitfinex","BTCUSD",1673724561691,0.84521868,20820.0,20819.0,0.59925123]
["bitfinex","BTCUSD",1673724561938,0.62950298,20820.0,20819.0,0.59925123]
["bitfinex","BTCUSD",1673724562189,0.36801699,20820.0,20819.0,0.59925123]
["bitfinex","BTCUSD",1673724562447,0.15230129,20820.0,20819.0,0.59925123]
["bitfinex","BTCUSD",1673724562935,0.0085,20820.0,20819.0,0.59925123]
["bitfinex","BTCUSD",1673724563466,0.0085,20820.0,20819.0,1.07958123]
["bitfinex","BTCUSD",1673724563744,0.0085,20820.0,20819.0,1.55991123]
["bitfinex","BTCUSD",1673724563993,0.0085,20820.0,20819.0,1.597005]
["bitfinex","BTCUSD",1673724564240,0.0085,20820.0,20819.0,1.83235612]
["bitfinex","BTCUSD",1673724564540,0.0085,20820.0,20819.0,1.35202612]
["bitfinex","BTCUSD",1673724564755,0.0085,20820.0,20819.0,1.35180504]
["bitfinex","BTCUSD",1673724565006,0.20920418,20822.0,20819.0,1.59678392]
["bitfinex","BTCUSD",1673724565261,0.20920418,20822.0,20820.0,0.210097]
["bitfinex","BTCUSD",1673724565537,0.06540289,20822.0,20820.0,0.96059]
["bitfinex","BTCUSD",1673724565836,0.0160703,20822.0,20821.0,0.320045]
["bitfinex","BTCUSD",1673724566288,0.0160703,20822.0,20820.0,0.480302]
["bitfinex","BTCUSD",1673724566540,0.0160703,20822.0,20820.0,0.490302]
["bitfinex","BTCUSD",1673724566752,0.0160703,20822.0,20821.0,0.2338007]
["bitfinex","BTCUSD",1673724567280,0.0160703,20822.0,20820.0,0.01]
["bitfinex","BTCUSD",1673724567281,0.04661837,20821.0,20820.0,0.01]
["bitfinex","BTCUSD",1673724567531,1.85227863,20821.0,20817.0,0.21625297]
["bitfinex","BTCUSD",1673724567783,0.14376794,20819.0,20818.0,0.26777687]
["bitfinex","BTCUSD",1673724568060,1.11292794,20819.0,20818.0,0.26777687]
["bitfinex","BTCUSD",1673724568827,1.24504857,20820.0,20819.0,29.72854274]
["bitfinex","BTCUSD",1673724569063,2.20566257,20820.0,20819.0,29.72854274]
["bitfinex","BTCUSD",1673724569813,2.64174485,20820.0,20819.0,29.72854274]
["bitfinex","BTCUSD",1673724570083,2.65420897,20820.0,20819.0,29.72854274]
["bitfinex","BTCUSD",1673724570577,2.65420897,20820.0,20819.0,29.73654274]
["bitfinex","BTCUSD",1673724571082,2.66270897,20820.0,20819.0,29.73654274]
["bitfinex","BTCUSD",1673724571344,2.66307094,20820.0,20819.0,29.73654274]
["bitfinex","BTCUSD",1673724571600,2.66306056,20820.0,20819.0,29.73654274]
["bitfinex","BTCUSD",1673724571847,0.49521282,20822.0,20821.0,26.58517618]
["bitfinex","BTCUSD",1673724572184,1.45573482,20822.0,20821.0,26.58517618]
["bitfinex","BTCUSD",1673724572353,2.36797822,20822.0,20821.0,26.58517618]
["bitfinex","BTCUSD",1673724572568,2.40510822,20822.0,20821.0,26.58517618]
["bitfinex","BTCUSD",1673724573259,2.70510822,20822.0,20821.0,26.58517618]
["bitfinex","BTCUSD",1673724573507,2.40510822,20822.0,20821.0,26.58517618]
["bitfinex","BTCUSD",1673724573763,2.36797822,20822.0,20821.0,26.58517618]
["bitfinex","BTCUSD",1673724574012,1.9456143,20822.0,20821.0,26.58517618]
["bitfinex","BTCUSD",1673724574266,2.37647822,20822.0,20821.0,26.59517618]
["bitfinex","BTCUSD",1673724574517,2.67647822,20822.0,20821.0,26.59517618]
["bitfinex","BTCUSD",1673724575013,2.73533145,20822.0,20821.0,26.59517618]
["bitfinex","BTCUSD",1673724575534,2.89811137,20822.0,20821.0,26.59517618]
["bitfinex","BTCUSD",1673724575815,3.22027075,20822.0,20821.0,26.51793455]
["bitfinex","BTCUSD",1673724576072,0.80679418,20824.0,20823.0,23.17559855]
["bitfinex","BTCUSD",1673724576327,2.72765418,20824.0,20823.0,20.96258489]
["bitfinex","BTCUSD",1673724576588,2.76107418,20824.0,20823.0,19.38559289]
["bitfinex","BTCUSD",1673724576846,2.76107418,20824.0,20823.0,18.08469689]
["bitfinex","BTCUSD",1673724576847,2.44417635,20824.0,20823.0,18.08469689]
["bitfinex","BTCUSD",1673724577134,2.44417635,20824.0,20823.0,17.08582889]
["bitfinex","BTCUSD",1673724577404,2.74417635,20824.0,20823.0,16.79684289]
["bitfinex","BTCUSD",1673724577917,2.75267635,20824.0,20823.0,15.82697139]
["bitfinex","BTCUSD",1673724578181,2.75267635,20824.0,20823.0,14.06907084]
["bitfinex","BTCUSD",1673724578470,2.75267635,20824.0,20823.0,13.33167984]
["bitfinex","BTCUSD",1673724578721,2.75260442,20824.0,20823.0,13.33167984]
["bitfinex","BTCUSD",1673724578975,2.87800877,20824.0,20823.0,13.33167984]
["bitfinex","BTCUSD",1673724580822,3.00400877,20824.0,20823.0,13.32567984]
["bitfinex","BTCUSD",1673724581103,2.87800877,20824.0,20823.0,12.74197831]
["bitfinex","BTCUSD",1673724581340,3.00400877,20824.0,20823.0,11.72451931]
["bitfinex","BTCUSD",1673724581601,1.80539245,20825.0,20824.0,8.25351954]
["bitfinex","BTCUSD",1673724581843,3.75325014,20825.0,20824.0,5.09417321]
["bitfinex","BTCUSD",1673724582103,3.04630977,20825.0,20824.0,3.73307121]
["bitfinex","BTCUSD",1673724582350,3.04630977,20825.0,20824.0,3.29636716]
["bitfinex","BTCUSD",1673724582603,3.93324381,20825.0,20824.0,3.29636716]
["bitfinex","BTCUSD",1673724583342,4.24424381,20825.0,20824.0,3.30836716]
["bitfinex","BTCUSD",1673724583594,4.25274381,20825.0,20824.0,3.30836716]
["bitfinex","BTCUSD",1673724586787,3.35274381,20825.0,20824.0,3.30836716]
["bitfinex","BTCUSD",1673724587032,3.40079045,20825.0,20824.0,3.30836716]
["bitfinex","BTCUSD",1673724588066,4.30079045,20825.0,20824.0,0.012]
["bitfinex","BTCUSD",1673724590700,4.25274381,20825.0,20824.0,0.012]
["bitfinex","BTCUSD",1673724590941,4.30290664,20825.0,20824.0,0.012]
["bitfinex","BTCUSD",1673724591458,4.30290664,20825.0,20824.0,0.01080001]
["bitfinex","BTCUSD",1673724591946,4.28810664,20825.0,20824.0,0.01080001]
["bitfinex","BTCUSD",1673724592419,3.21090495,20825.0,20824.0,0.01080001]
["bitfinex","BTCUSD",1673724592674,2.43071295,20825.0,20824.0,0.01080001]
["bitfinex","BTCUSD",1673724593405,0.64022576,20826.0,20825.0,0.86565421]
["bitfinex","BTCUSD",1673724593658,2.08073276,20826.0,20825.0,0.86565421]
["bitfinex","BTCUSD",1673724593904,2.56090176,20826.0,20825.0,0.86565421]
["bitfinex","BTCUSD",1673724594408,2.86090176,20826.0,20825.0,0.86565421]
["bitfinex","BTCUSD",1673724594657,2.38679959,20826.0,20825.0,1.09129723]
["bitfinex","BTCUSD",1673724595432,2.38879959,20826.0,20825.0,1.10329723]
["bitfinex","BTCUSD",1673724595678,2.39729959,20826.0,20825.0,0.70580686]
["bitfinex","BTCUSD",1673724596450,2.42436959,20826.0,20825.0,0.70580686]
["bitfinex","BTCUSD",1673724599787,2.42436959,20826.0,20825.0,0.91880028]
["bitfinex","BTCUSD",1673724599788,1.64420059,20826.0,20825.0,0.91880028]
["bitfinex","BTCUSD",1673724600039,1.13696159,20826.0,20825.0,0.91880028]
["bitfinex","BTCUSD",1673724600292,1.13696159,20826.0,20825.0,0.91865199]
["bitfinex","BTCUSD",1673724600586,1.13696159,20826.0,20825.0,0.70565857]
["bitfinex","BTCUSD",1673724601105,1.13496159,20826.0,20825.0,0.92124805]
["bitfinex","BTCUSD",1673724601395,1.13628259,20826.0,20825.0,0.93324805]
["bitfinex","BTCUSD",1673724601875,1.13828259,20826.0,20825.0,0.94524805]
["bitfinex","BTCUSD",1673724602735,1.869032,20826.0,20825.0,0.94524805]
["bitfinex","BTCUSD",1673724602911,1.088863,20826.0,20825.0,0.94524805]
["bitfinex","BTCUSD",1673724603189,0.38686388,20826.0,20825.0,0.90838452]
["bitfinex","BTCUSD",1673724603443,0.66549312,20826.0,20825.0,1.19785057]
["bitfinex","BTCUSD",1673724604001,0.66549312,20826.0,20825.0,1.4345986]
["bitfinex","BTCUSD",1673724604002,0.30657383,20826.0,20825.0,1.4345986]
["bitfinex","BTCUSD",1673724604245,0.5178394,20826.0,20825.0,1.4105986]
["bitfinex","BTCUSD",1673724604509,0.66349312,20826.0,20825.0,1.4452825]
["bitfinex","BTCUSD",1673724604769,0.51990141,20826.0,20825.0,1.19753447]
["bitfinex","BTCUSD",1673724605012,0.30657383,20826.0,20825.0,1.20753447]
["bitfinex","BTCUSD",1673724605273,0.30657383,20826.0,20825.0,1.46819019]
["bitfinex","BTCUSD",1673724605509,0.52190146,20826.0,20825.0,1.47595569]
["bitfinex","BTCUSD",1673724605767,0.52181893,20826.0,20825.0,1.47595569]
["bitfinex","BTCUSD",1673724606529,0.30657383,20826.0,20825.0,1.47595569]
["bitfinex","BTCUSD",1673724606800,0.66549312,20826.0,20825.0,1.47595569]
["bitfinex","BTCUSD",1673724607072,0.51790183,20826.0,20825.0,1.94614769]
["bitfinex","BTCUSD",1673724607288,0.51990183,20826.0,20825.0,1.95414769]
["bitfinex","BTCUSD",1673724607591,0.51990183,20826.0,20825.0,1.94614769]
["bitfinex","BTCUSD",1673724607849,0.66549312,20826.0,20825.0,1.47595569]
["bitfinex","BTCUSD",1673724608096,0.66549312,20826.0,20825.0,0.99576369]
["bitfinex","BTCUSD",1673724608353,0.30657383,20826.0,20825.0,0.99576369]
["bitfinex","BTCUSD",1673724608605,0.66149312,20826.0,20825.0,0.98576369]
["bitfinex","BTCUSD",1673724608861,0.51980129,20826.0,20825.0,1.46895569]
["bitfinex","BTCUSD",1673724609615,0.51980129,20826.0,20825.0,0.98876369]
["bitfinex","BTCUSD",1673724609831,0.51780129,20826.0,20825.0,0.98076369]
["bitfinex","BTCUSD",1673724610086,0.51980129,20826.0,20825.0,0.99076369]
["bitfinex","BTCUSD",1673724610360,0.37409796,20826.0,20825.0,0.98076369]
["bitfinex","BTCUSD",1673724610643,0.37409796,20826.0,20825.0,0.98876369]
["bitfinex","BTCUSD",1673724610644,0.37609783,20826.0,20825.0,0.98876369]
["bitfinex","BTCUSD",1673724610894,0.37409783,20826.0,20825.0,0.98076369]
["bitfinex","BTCUSD",1673724611148,0.16087037,20826.0,20825.0,0.99076369]
["bitfinex","BTCUSD",1673724611413,0.37609783,20826.0,20825.0,0.99076369]
["bitfinex","BTCUSD",1673724612421,0.16087037,20826.0,20825.0,0.99076369]
["bitfinex","BTCUSD",1673724612708,0.15887037,20826.0,20825.0,0.98076369]
["bitfinex","BTCUSD",1673724612976,0.16087037,20826.0,20825.0,0.98876369]
["bitfinex","BTCUSD",1673724613182,0.15887037,20826.0,20825.0,0.98076369]
["bitfinex","BTCUSD",1673724613481,0.37609783,20826.0,20825.0,0.99076369]
["bitfinex","BTCUSD",1673724613969,0.37409783,20826.0,20825.0,0.98076369]
["bitfinex","BTCUSD",1673724614474,0.16087037,20826.0,20825.0,0.98076369]
["bitfinex","BTCUSD",1673724614725,0.15887037,20826.0,20825.0,0.98076369]
["bitfinex","BTCUSD",1673724615251,0.01544459,20826.0,20825.0,0.98076369]
["bitfinex","BTCUSD",1673724615530,0.01744459,20826.0,20825.0,0.99076369]
["bitfinex","BTCUSD",1673724615781,0.01544459,20826.0,20825.0,1.46095569]
["bitfinex","BTCUSD",1673724616036,0.01744459,20826.0,20825.0,1.46895569]
["bitfinex","BTCUSD",1673724616546,0.01744459,20826.0,20825.0,0.98876369]
["bitfinex","BTCUSD",1673724616801,0.01544459,20826.0,20825.0,1.46095569]
["bitfinex","BTCUSD",1673724617046,0.01744459,20826.0,20825.0,1.46895569]
["bitfinex","BTCUSD",1673724618839,0.01744459,20826.0,20825.0,0.98876369]
["bitfinex","BTCUSD",1673724621046,0.01744459,20826.0,20825.0,1.46895569]
["bitfinex","BTCUSD",1673724623822,0.64953937,20826.0,20825.0,0.72034247]
["bitfinex","BTCUSD",1673724624074,1.32078991,20826.0,20825.0,0.72034247]
["bitfinex","BTCUSD",1673724624329,1.83601737,20826.0,20825.0,0.72034247]
["bitfinex","BTCUSD",1673724625078,2.00679083,20826.0,20825.0,0.72034247]
["bitfinex","BTCUSD",1673724625584,1.86335342,20826.0,20825.0,0.72034247]
["bitfinex","BTCUSD",1673724626339,1.67227188,20826.0,20825.0,0.72034247]
["bitfinex","BTCUSD",1673724626606,1.67027188,20826.0,20825.0,0.71234247]
["bitfinex","BTCUSD",1673724626889,1.79827188,20826.0,20825.0,0.71734247]
["bitfinex","BTCUSD",1673724627617,1.43935259,20826.0,20825.0,0.71734247]
["bitfinex","BTCUSD",1673724627880,1.79775952,20826.0,20825.0,0.71734247]
["bitfinex","BTCUSD",1673724628391,1.43935259,20826.0,20825.0,0.71734247]
["bitfinex","BTCUSD",1673724629163,1.73239589,20826.0,20825.0,0.71734247]
["bitfinex","BTCUSD",1673724629663,2.1631453,20826.0,20825.0,0.71734247]
["bitfinex","BTCUSD",1673724630953,1.73239589,20826.0,20825.0,0.71734247]
["bitfinex","BTCUSD",1673724631205,1.73239589,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724631473,1.83239589,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724631729,2.44075141,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724632011,2.92537118,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724632233,2.02217378,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724632487,1.11228259,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724632743,1.53450338,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724633511,1.10378259,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724634011,1.11228259,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724634270,1.70001072,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724634514,1.36928993,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724634767,1.7539097,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724635023,2.2071097,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724635838,2.0539097,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724636032,1.69082923,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724636294,2.175449,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724639301,2.17590754,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724640069,2.17580681,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724640319,2.99383669,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724640595,3.10923669,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724641147,3.06119005,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724642470,2.57611174,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724643722,2.37611174,20826.0,20825.0,0.71725748]
["bitfinex","BTCUSD",1673724644733,3.79879804,20826.0,20816.0,0.28736416]
["bitfinex","BTCUSD",1673724644968,0.35696505,20817.0,20816.0,0.47809011]
["bitfinex","BTCUSD",1673724645209,1.27954895,20817.0,20816.0,0.00449275]
["bitfinex","BTCUSD",1673724645459,1.28804895,20817.0,20816.0,0.24080176]
["bitfinex","BTCUSD",1673724645699,1.39804873,20817.0,20816.0,0.24080176]
["bitfinex","BTCUSD",1673724645967,1.75720714,20817.0,20816.0,0.00449275]
["bitfinex","BTCUSD",1673724646221,1.77320714,20817.0,20816.0,0.30025904]
["bitfinex","BTCUSD",1673724646463,1.41404873,20817.0,20816.0,0.29368088]
["bitfinex","BTCUSD",1673724646710,1.6294215,20817.0,20816.0,0.21858154]
["bitfinex","BTCUSD",1673724646952,1.69804873,20817.0,20816.0,0.21858154]
["bitfinex","BTCUSD",1673724647202,1.92142489,20817.0,20816.0,0.21858154]
["bitfinex","BTCUSD",1673724647464,1.62142489,20817.0,20816.0,0.00449275]
["bitfinex","BTCUSD",1673724647710,1.92142489,20817.0,20816.0,0.00449275]
["bitfinex","BTCUSD",1673724647963,1.70604873,20817.0,20816.0,0.00449275]
["bitfinex","BTCUSD",1673724648215,2.11354844,20817.0,20816.0,0.00449275]
["bitfinex","BTCUSD",1673724648963,2.11311848,20817.0,20816.0,0.00449275]
["bitfinex","BTCUSD",1673724649217,2.40009985,20817.0,20816.0,0.00449275]
["bitfinex","BTCUSD",1673724649495,1.77745045,20817.0,20816.0,0.00449275]
["bitfinex","BTCUSD",1673724649737,1.95003009,20817.0,20816.0,0.00449275]
["bitfinex","BTCUSD",1673724651003,1.80643875,20817.0,20816.0,0.00449275]
["bitfinex","BTCUSD",1673724651248,1.51945911,20817.0,20816.0,0.00449275]
["bitfinex","BTCUSD",1673724651502,1.80643875,20817.0,20816.0,0.00449275]
["bitfinex","BTCUSD",1673724652212,2.12671917,20817.0,20816.0,0.00449275]
["bitfinex","BTCUSD",1673724652461,1.91158206,20817.0,20816.0,0.00449275]
["bitfinex","BTCUSD",1673724652710,2.27031051,20817.0,20816.0,0.00449275]
["bitfinex","BTCUSD",1673724652972,2.06033087,20817.0,20816.0,0.00449275]
["bitfinex","BTCUSD",1673724655462,2.34694524,20817.0,20816.0,0.00449275]
["bitfinex","BTCUSD",1673724655714,2.34694524,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724656242,2.06033087,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724656486,2.54070687,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724657003,2.82727356,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724657245,2.38346816,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724657485,2.24017966,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724657760,2.38346816,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724658488,2.68346816,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724658977,2.39690147,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724659477,2.68346816,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724659722,2.54070687,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724660247,2.18197842,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724662009,2.28197842,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724662290,0.84085042,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724662517,2.28197842,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724664576,2.35897842,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724665871,1.64096745,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724666131,0.995822,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724666374,0.17843226,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724666639,0.36640401,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724666876,0.39347401,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724667129,1.21429348,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724667480,0.86061689,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724667655,0.15988576,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724667924,0.15988576,20817.0,20816.0,0.33398612]
["bitfinex","BTCUSD",1673724667925,0.37497382,20817.0,20816.0,0.33398612]
["bitfinex","BTCUSD",1673724668165,0.15988576,20817.0,20816.0,0.02568612]
["bitfinex","BTCUSD",1673724668420,0.15988576,20817.0,20816.0,0.02556622]
["bitfinex","BTCUSD",1673724670451,0.15988576,20817.0,20816.0,0.09807602]
["bitfinex","BTCUSD",1673724670710,0.15988576,20817.0,20816.0,1.29466422]
["bitfinex","BTCUSD",1673724670711,0.008,20817.0,20816.0,1.29466422]
["bitfinex","BTCUSD",1673724670957,0.008,20817.0,20816.0,1.56446359]
["bitfinex","BTCUSD",1673724671213,0.008,20817.0,20816.0,1.88450859]
["bitfinex","BTCUSD",1673724672201,0.008,20817.0,20816.0,1.61470922]
["bitfinex","BTCUSD",1673724672449,0.008,20817.0,20816.0,2.10352853]
["bitfinex","BTCUSD",1673724673437,0.14338576,20820.0,20816.0,2.10570883]
["bitfinex","BTCUSD",1673724673682,0.35847382,20820.0,20817.0,0.325182]
["bitfinex","BTCUSD",1673724673915,0.35847382,20820.0,20818.0,0.480353]
["bitfinex","BTCUSD",1673724674681,0.35847382,20820.0,20818.0,0.960706]
["bitfinex","BTCUSD",1673724675160,0.14338576,20819.0,20818.0,0.960706]
["bitfinex","BTCUSD",1673724675480,0.14338576,20819.0,20818.0,0.976706]
["bitfinex","BTCUSD",1673724675944,0.14338576,20819.0,20818.0,0.496353]
["bitfinex","BTCUSD",1673724676214,0.14338576,20819.0,20818.0,0.480353]
["bitfinex","BTCUSD",1673724676446,0.14738576,20819.0,20818.0,0.496353]
["bitfinex","BTCUSD",1673724677168,0.36247382,20819.0,20818.0,0.496353]
["bitfinex","BTCUSD",1673724677389,0.35847382,20819.0,20818.0,0.480353]
["bitfinex","BTCUSD",1673724677678,0.15838576,20819.0,20818.0,0.514353]
["bitfinex","BTCUSD",1673724677950,0.37347382,20819.0,20818.0,0.514353]
["bitfinex","BTCUSD",1673724678707,0.15838576,20819.0,20818.0,0.80607892]
["bitfinex","BTCUSD",1673724682144,0.37347382,20819.0,20818.0,0.32572592]
["bitfinex","BTCUSD",1673724682401,0.51682895,20819.0,20818.0,0.32572592]
["bitfinex","BTCUSD",1673724682872,0.66017444,20819.0,20818.0,0.32572592]
["bitfinex","BTCUSD",1673724683083,0.30174089,20819.0,20818.0,0.32572592]
["bitfinex","BTCUSD",1673724683376,0.23048359,20819.0,20818.0,0.32572592]
["bitfinex","BTCUSD",1673724683642,0.51722448,20819.0,20818.0,0.32572592]
["bitfinex","BTCUSD",1673724683898,0.66017444,20819.0,20818.0,0.034]
["bitfinex","BTCUSD",1673724684134,1.14050444,20819.0,20818.0,0.034]
["bitfinex","BTCUSD",1673724685378,1.12080583,20819.0,20818.0,0.034]
["bitfinex","BTCUSD",1673724685649,1.62820583,20819.0,20818.0,0.034]
["bitfinex","BTCUSD",1673724685903,1.34616355,20819.0,20818.0,0.034]
["bitfinex","BTCUSD",1673724686653,1.31909355,20819.0,20818.0,0.034]
["bitfinex","BTCUSD",1673724687915,0.57390421,20819.0,20818.0,0.034]
["bitfinex","BTCUSD",1673724688166,0.21547066,20819.0,20818.0,0.12059792]
["bitfinex","BTCUSD",1673724688925,0.21546506,20819.0,20818.0,0.12059792]
["bitfinex","BTCUSD",1673724689919,0.3590963,20819.0,20818.0,0.12059792]
["bitfinex","BTCUSD",1673724690704,0.14363124,20819.0,20818.0,0.12059792]
["bitfinex","BTCUSD",1673724690953,0.14363124,20819.0,20818.0,0.60095092]
["bitfinex","BTCUSD",1673724691438,0.14363124,20819.0,20818.0,0.88511643]
["bitfinex","BTCUSD",1673724694667,0.14363124,20819.0,20818.0,0.40476343]
["bitfinex","BTCUSD",1673724694922,0.3590963,20819.0,20818.0,0.31816551]
["bitfinex","BTCUSD",1673724695417,0.14363124,20819.0,20818.0,0.31816551]
["bitfinex","BTCUSD",1673724696668,0.21546506,20819.0,20818.0,0.31816551]
["bitfinex","BTCUSD",1673724696931,0.50267898,20819.0,20818.0,0.31816551]
["bitfinex","BTCUSD",1673724697151,0.21546506,20819.0,20818.0,0.31816551]
["bitfinex","BTCUSD",1673724697672,0.50267898,20819.0,20818.0,0.034]
["bitfinex","BTCUSD",1673724699505,0.35915755,20819.0,20818.0,1.11573444]
["bitfinex","BTCUSD",1673724699760,0.14369249,20819.0,20818.0,1.76377357]
["bitfinex","BTCUSD",1673724700008,0.14369249,20819.0,20818.0,1.59608744]
["bitfinex","BTCUSD",1673724700522,0.14369249,20819.0,20818.0,1.51968744]
["bitfinex","BTCUSD",1673724700760,0.14369249,20819.0,20818.0,1.74998744]
["bitfinex","BTCUSD",1673724701011,0.14369249,20819.0,20818.0,2.07003244]
["bitfinex","BTCUSD",1673724701265,0.14369249,20819.0,20818.0,1.44168744]
["bitfinex","BTCUSD",1673724701555,0.35915755,20819.0,20818.0,1.44168744]
["bitfinex","BTCUSD",1673724702501,0.50267898,20819.0,20818.0,0.034]
["bitfinex","BTCUSD",1673724702747,0.98773,20819.0,20818.0,0.034]
["bitfinex","BTCUSD",1673724702999,1.10313,20819.0,20818.0,0.034]
["bitfinex","BTCUSD",1673724703253,2.32295009,20819.0,20818.0,0.034]
["bitfinex","BTCUSD",1673724703737,2.43725009,20819.0,20818.0,0.034]
["bitfinex","BTCUSD",1673724704489,2.43742419,20819.0,20818.0,0.034]
["bitfinex","BTCUSD",1673724704741,2.43808536,20819.0,20816.0,0.00437285]
["bitfinex","BTCUSD",1673724704988,0.1154,20817.0,20816.0,0.00437285]
["bitfinex","BTCUSD",1673724705223,1.076152,20817.0,20816.0,0.00437285]
["bitfinex","BTCUSD",1673724705483,1.384652,20817.0,20816.0,0.00437285]
["bitfinex","BTCUSD",1673724705960,1.411722,20817.0,20816.0,0.00437285]
["bitfinex","BTCUSD",1673724706202,2.18600577,20817.0,20816.0,0.03237285]
["bitfinex","BTCUSD",1673724706446,2.1860311,20817.0,20816.0,0.03237285]
["bitfinex","BTCUSD",1673724706697,1.75453165,20817.0,20816.0,0.03237285]
["bitfinex","BTCUSD",1673724706934,1.416722,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724707444,1.84821801,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724710231,1.416722,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724710502,2.01698585,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724710760,1.93536156,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724711022,2.06544256,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724711571,1.58016864,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724712040,2.06544552,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724712769,2.16544552,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724713029,2.54582152,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724713570,3.08222071,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724713822,2.93417407,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724715357,3.03417407,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724715598,2.93417407,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724717405,2.90710407,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724717621,2.93417407,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724718388,1.712498,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724718628,1.570028,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724718883,2.00073703,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724719140,1.570028,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724719387,2.00073703,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724720426,2.30073703,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724721160,2.26193703,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724722377,1.831228,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724722616,2.26193703,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724724111,1.831228,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724724389,2.26193703,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724724633,1.831228,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724725607,1.870128,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724725851,2.30083703,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724726599,1.870128,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724727114,2.30083703,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724727382,2.36773709,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724727625,2.30083703,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724727880,1.870128,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724729123,2.30083703,20817.0,20816.0,0.02737285]
["bitfinex","BTCUSD",1673724729634,2.30083703,20817.0,20816.0,0.02727292]
["bitfinex","BTCUSD",1673724730125,1.870128,20817.0,20816.0,0.02727292]
["bitfinex","BTCUSD",1673724730358,2.26235685,20817.0,20816.0,0.02727292]
["bitfinex","BTCUSD",1673724733815,2.84763373,20817.0,20816.0,0.02727292]
["bitfinex","BTCUSD",1673724734069,3.1281112,20817.0,20816.0,0.02727292]
["bitfinex","BTCUSD",1673724734320,2.64283432,20817.0,20816.0,0.02727292]
["bitfinex","BTCUSD",1673724734578,2.54283432,20817.0,20816.0,0.02727292]
["bitfinex","BTCUSD",1673724734838,2.64283432,20817.0,20816.0,0.02727292]
["bitfinex","BTCUSD",1673724736097,3.16808265,20817.0,20816.0,0.02727292]
["bitfinex","BTCUSD",1673724736354,3.16808265,20817.0,20816.0,9.2e-07]
["bitfinex","BTCUSD",1673724736601,3.16308265,20817.0,20815.0,0.00464183]
["bitfinex","BTCUSD",1673724736841,2.82228265,20817.0,20816.0,0.012]
["bitfinex","BTCUSD",1673724737094,0.13557,20816.0,20815.0,0.00464183]
["bitfinex","BTCUSD",1673724737348,0.1,20815.0,20812.0,0.00483539]
["bitfinex","BTCUSD",1673724737595,0.1155,20813.0,20812.0,0.00483539]
["bitfinex","BTCUSD",1673724737841,1.956904,20813.0,20812.0,0.00483539]
["bitfinex","BTCUSD",1673724738084,1.965404,20813.0,20812.0,0.00483539]
["bitfinex","BTCUSD",1673724738340,2.39630634,20813.0,20812.0,0.00483539]
["bitfinex","BTCUSD",1673724738592,2.34130048,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724738834,1.965404,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724739357,2.196404,20813.0,20812.0,0.00483539]
["bitfinex","BTCUSD",1673724739625,2.04778664,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724740114,2.17871679,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724740355,1.94783415,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724741858,2.24783415,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724742351,1.816904,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724742614,2.23213544,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724745422,2.58213544,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724745926,3.06690081,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724747154,2.76716937,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724747444,2.282404,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724747685,2.71387676,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724749161,2.309474,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724751397,2.30904039,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724753200,2.79380576,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724753467,2.76348547,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724753953,2.42454039,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724754208,2.91002223,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724756222,2.42454039,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724757208,2.90987844,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724757452,2.42454039,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724757697,2.74136359,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724759901,2.90989067,20813.0,20812.0,0.00683539]
["bitfinex","BTCUSD",1673724760159,2.35182067,20813.0,20812.0,0.55231011]
["bitfinex","BTCUSD",1673724760418,1.86647039,20813.0,20812.0,0.55231011]
["bitfinex","BTCUSD",1673724760657,2.29787228,20813.0,20812.0,0.55231011]
["bitfinex","BTCUSD",1673724760897,2.29787228,20813.0,20812.0,0.27229011]
["bitfinex","BTCUSD",1673724761395,2.29787228,20813.0,20812.0,0.27208463]
["bitfinex","BTCUSD",1673724762207,2.29787228,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724763232,2.59787228,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724763490,2.45901965,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724764495,3.05886993,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724765509,2.76632067,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724765751,2.39537039,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724769787,2.44555745,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724770786,3.31594446,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724771042,3.41594446,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724771287,3.79004663,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724771821,3.89004663,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724772081,4.37051463,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724772362,4.27051463,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724773699,3.79641246,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724776038,3.82348246,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724777092,3.11654209,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724777265,3.82348246,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724777511,3.11654209,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724777766,3.59064426,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724778030,4.29758463,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724778541,2.81654209,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724778785,2.70114209,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724779030,2.65095503,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724779785,2.48840839,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724780754,2.00794039,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724781829,2.30794039,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724782079,2.79356671,20813.0,20812.0,0.00662991]
["bitfinex","BTCUSD",1673724782823,2.79356671,20813.0,20812.0,0.00652822]
["bitfinex","BTCUSD",1673724784080,2.28102871,20813.0,20812.0,0.00652822]
["bitfinex","BTCUSD",1673724784331,2.30809871,20813.0,20812.0,0.00652822]
["bitfinex","BTCUSD",1673724784586,1.82247239,20813.0,20812.0,0.00652822]
["bitfinex","BTCUSD",1673724784837,0.01678717,20812.0,20810.0,0.480531]
["bitfinex","BTCUSD",1673724785084,0.0085,20811.0,20809.0,1.23264962]
["bitfinex","BTCUSD",1673724785372,0.35970414,20810.0,20809.0,1.23264962]
["bitfinex","BTCUSD",1673724785628,0.36820414,20810.0,20809.0,1.23264962]
["bitfinex","BTCUSD",1673724785881,0.0085,20810.0,20809.0,1.23264962]
["bitfinex","BTCUSD",1673724786394,0.78164661,20811.0,20809.0,1.14447385]
["bitfinex","BTCUSD",1673724786648,0.78164661,20811.0,20809.0,1.62503485]
["bitfinex","BTCUSD",1673724786649,0.85356219,20810.0,20809.0,1.62503485]
["bitfinex","BTCUSD",1673724786906,0.49386049,20810.0,20809.0,2.18807985]
["bitfinex","BTCUSD",1673724787412,0.35,20810.0,20809.0,2.18807985]
["bitfinex","BTCUSD",1673724787657,0.35,20810.0,20809.0,2.41272495]
["bitfinex","BTCUSD",1673724787915,0.366,20810.0,20809.0,2.18807985]
["bitfinex","BTCUSD",1673724788407,0.016,20810.0,20809.0,2.18807985]
["bitfinex","BTCUSD",1673724788901,0.016,20810.0,20809.0,2.48036623]
["bitfinex","BTCUSD",1673724789147,0.016,20810.0,20809.0,2.29697338]
["bitfinex","BTCUSD",1673724790349,0.016,20810.0,20809.0,2.004687]
["bitfinex","BTCUSD",1673724790600,0.366,20810.0,20809.0,2.120187]
["bitfinex","BTCUSD",1673724790854,0.366,20810.0,20809.0,2.34961022]
["bitfinex","BTCUSD",1673724791106,0.366,20810.0,20809.0,2.76251693]
["bitfinex","BTCUSD",1673724791875,0.366,20810.0,20809.0,2.120187]
["bitfinex","BTCUSD",1673724793654,0.366,20810.0,20809.0,2.38398957]
["bitfinex","BTCUSD",1673724794431,0.366,20810.0,20809.0,2.120187]
["bitfinex","BTCUSD",1673724796227,0.366,20810.0,20809.0,2.812087]
["bitfinex","BTCUSD",1673724796493,0.016,20810.0,20809.0,2.812087]
["bitfinex","BTCUSD",1673724796745,0.016,20810.0,20809.0,4.61636873]
["bitfinex","BTCUSD",1673724796989,0.016,20810.0,20809.0,4.31636873]
["bitfinex","BTCUSD",1673724797244,0.35,20811.0,20809.0,4.61636873]
["bitfinex","BTCUSD",1673724797491,0.35,20813.0,20810.0,1.80730566]
["bitfinex","BTCUSD",1673724797735,0.35,20813.0,20812.0,0.3458]
["bitfinex","BTCUSD",1673724797993,0.35,20813.0,20812.0,1.997632]
["bitfinex","BTCUSD",1673724798254,0.35,20813.0,20812.0,2.26614525]
["bitfinex","BTCUSD",1673724799029,0.35,20813.0,20812.0,1.997632]
["bitfinex","BTCUSD",1673724799270,0.35,20813.0,20812.0,2.43508708]
["bitfinex","BTCUSD",1673724799777,0.364,20813.0,20812.0,2.44408708]
["bitfinex","BTCUSD",1673724800030,0.364,20813.0,20812.0,2.43508708]
["bitfinex","BTCUSD",1673724800281,0.365,20813.0,20812.0,2.86155476]
["bitfinex","BTCUSD",1673724800539,0.365,20813.0,20812.0,2.43508708]
["bitfinex","BTCUSD",1673724800540,0.35,20813.0,20812.0,2.43508708]
["bitfinex","BTCUSD",1673724800791,0.351,20813.0,20812.0,2.57408708]
["bitfinex","BTCUSD",1673724801577,0.001,20813.0,20812.0,2.57408708]
["bitfinex","BTCUSD",1673724804377,0.001,20813.0,20812.0,4.30291443]
["bitfinex","BTCUSD",1673724805392,0.001,20813.0,20812.0,4.60291443]
["bitfinex","BTCUSD",1673724806397,0.001,20813.0,20812.0,4.30291443]
["bitfinex","BTCUSD",1673724808404,0.001,20813.0,20812.0,4.60291443]
["bitfinex","BTCUSD",1673724812630,0.001,20813.0,20812.0,4.30291443]
["bitfinex","BTCUSD",1673724812880,0.001,20813.0,20812.0,3.74498877]
["bitfinex","BTCUSD",1673724814902,0.39396331,20815.0,20812.0,3.74498877]
["bitfinex","BTCUSD",1673724815156,0.39396331,20815.0,20814.0,0.3458]
["bitfinex","BTCUSD",1673724815407,0.39396331,20815.0,20814.0,1.401523]
["bitfinex","BTCUSD",1673724815657,0.35,20815.0,20814.0,1.881968]
["bitfinex","BTCUSD",1673724816150,0.351,20815.0,20814.0,1.881968]
["bitfinex","BTCUSD",1673724816364,0.35,20815.0,20814.0,2.21972549]
["bitfinex","BTCUSD",1673724816615,0.351,20815.0,20814.0,2.36072549]
["bitfinex","BTCUSD",1673724816878,0.351,20815.0,20814.0,2.61121556]
["bitfinex","BTCUSD",1673724820168,0.50588117,20815.0,20814.0,1.312223]
["bitfinex","BTCUSD",1673724820415,0.36479843,20815.0,20814.0,0.141]
["bitfinex","BTCUSD",1673724823146,1.32564243,20815.0,20814.0,0.141]
["bitfinex","BTCUSD",1673724824409,1.44004243,20815.0,20814.0,0.141]
["bitfinex","BTCUSD",1673724825453,1.58390292,20815.0,20814.0,0.141]
["bitfinex","BTCUSD",1673724825716,0.47919843,20815.0,20814.0,0.141]
["bitfinex","BTCUSD",1673724827995,0.62305892,20815.0,20814.0,0.141]
["bitfinex","BTCUSD",1673724830282,0.83887129,20815.0,20814.0,0.141]
["bitfinex","BTCUSD",1673724830547,1.31929329,20815.0,20814.0,0.141]
["bitfinex","BTCUSD",1673724831507,1.1754328,20815.0,20814.0,0.141]
["bitfinex","BTCUSD",1673724831760,1.46318262,20815.0,20814.0,0.141]
["bitfinex","BTCUSD",1673724832261,0.83879309,20815.0,20814.0,0.141]
["bitfinex","BTCUSD",1673724833013,0.6950108,20815.0,20814.0,0.141]
["bitfinex","BTCUSD",1673724834263,0.83882379,20815.0,20814.0,0.141]
["bitfinex","BTCUSD",1673724834766,0.6950108,20815.0,20814.0,0.141]
["bitfinex","BTCUSD",1673724835037,0.83882264,20815.0,20814.0,0.141]
["bitfinex","BTCUSD",1673724835588,0.6950108,20815.0,20814.0,0.141]
["bitfinex","BTCUSD",1673724836082,0.98276062,20815.0,20814.0,0.141]
["bitfinex","BTCUSD",1673724836347,0.6950108,20815.0,20814.0,0.141]
["bitfinex","BTCUSD",1673724836849,0.98276062,20815.0,20814.0,0.141]
["bitfinex","BTCUSD",1673724837117,1.12663553,20815.0,20814.0,0.141]
["bitfinex","BTCUSD",1673724838548,1.12663553,20815.0,20814.0,0.14089473]
["bitfinex","BTCUSD",1673724838793,0.83888571,20815.0,20814.0,0.14089473]
["bitfinex","BTCUSD",1673724841563,0.83888571,20815.0,20814.0,0.28053012]
["bitfinex","BTCUSD",1673724842058,0.83888571,20815.0,20814.0,0.14089473]
["bitfinex","BTCUSD",1673724843431,1.12653385,20815.0,20814.0,0.14089473]
["bitfinex","BTCUSD",1673724845832,0.83888571,20815.0,20814.0,0.14089473]
["bitfinex","BTCUSD",1673724846866,0.95962043,20815.0,20814.0,0.14089473]
["bitfinex","BTCUSD",1673724847122,1.74004243,20815.0,20814.0,0.14089473]
["bitfinex","BTCUSD",1673724847379,2.65211104,20815.0,20814.0,0.14089473]
["bitfinex","BTCUSD",1673724848792,2.63831261,20815.0,20814.0,0.14089473]
["bitfinex","BTCUSD",1673724849038,2.65099832,20815.0,20814.0,0.14089473]
["bitfinex","BTCUSD",1673724850297,2.65949832,20815.0,20814.0,0.14089473]
["bitfinex","BTCUSD",1673724850545,2.64681261,20815.0,20814.0,0.14089473]
["bitfinex","BTCUSD",1673724850814,2.76201261,20815.0,20814.0,0.14089473]
["bitfinex","BTCUSD",1673724851030,2.77908927,20815.0,20814.0,0.14089473]
["bitfinex","BTCUSD",1673724851274,2.34744266,20815.0,20814.0,0.14089473]
["bitfinex","BTCUSD",1673724851530,2.7789171,20815.0,20814.0,0.14089473]
["bitfinex","BTCUSD",1673724852018,2.7789171,20815.0,20814.0,0.13589473]
["bitfinex","BTCUSD",1673724852802,2.4789171,20815.0,20814.0,0.13589473]
["bitfinex","BTCUSD",1673724853984,2.330366,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724854252,2.34591257,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724857398,2.357436,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724858157,2.37294509,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724858433,2.37175602,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724858679,2.357436,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724858935,2.36863975,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724860170,2.36832549,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724861447,2.36832549,20815.0,20814.0,0.14938868]
["bitfinex","BTCUSD",1673724861947,2.36832549,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724865613,2.36822839,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724866790,2.85385471,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724867008,2.36822839,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724871076,2.85385471,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724872271,2.36822839,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724876995,2.25302839,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724877235,2.73865471,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724877724,2.72276522,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724877973,2.73963661,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724879671,2.70057932,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724880853,2.68370793,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724881094,2.70046204,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724882149,3.27756278,20815.0,20814.0,0.13580789]
["bitfinex","BTCUSD",1673724882355,3.22030278,20815.0,20814.0,0.12222711]
["bitfinex","BTCUSD",1673724883419,3.21930278,20815.0,20808.0,1.17093866]
["bitfinex","BTCUSD",1673724883611,2.32123278,20815.0,20814.0,0.011]
["bitfinex","BTCUSD",1673724883862,3.35913278,20815.0,20808.0,1.36166461]
["bitfinex","BTCUSD",1673724884107,0.1147,20809.0,20808.0,1.36166461]
["bitfinex","BTCUSD",1673724884362,1.075822,20809.0,20808.0,0.26983866]
["bitfinex","BTCUSD",1673724884614,1.50777667,20809.0,20807.0,0.00519385]
["bitfinex","BTCUSD",1673724884865,1.51992589,20809.0,20807.0,0.00519385]
["bitfinex","BTCUSD",1673724885112,2.00048689,20809.0,20807.0,0.00519385]
["bitfinex","BTCUSD",1673724885365,2.00248689,20809.0,20807.0,0.00519385]
["bitfinex","BTCUSD",1673724885630,0.35,20808.0,20807.0,0.00519385]
["bitfinex","BTCUSD",1673724885891,1.311168,20808.0,20807.0,0.13119385]
["bitfinex","BTCUSD",1673724886359,1.311168,20808.0,20807.0,0.00519385]
["bitfinex","BTCUSD",1673724886360,1.791752,20808.0,20807.0,0.00519385]
["bitfinex","BTCUSD",1673724886613,2.091752,20808.0,20807.0,0.00519385]
["bitfinex","BTCUSD",1673724886852,2.091752,20808.0,20807.0,0.13119385]
["bitfinex","BTCUSD",1673724886853,2.22870667,20808.0,20807.0,0.13119385]
["bitfinex","BTCUSD",1673724887321,2.52870667,20808.0,20807.0,0.13119385]
["bitfinex","BTCUSD",1673724888061,2.54434062,20808.0,20807.0,0.13119385]
["bitfinex","BTCUSD",1673724888308,2.11238595,20808.0,20807.0,0.13119385]
["bitfinex","BTCUSD",1673724890103,2.54434062,20808.0,20807.0,0.13119385]
["bitfinex","BTCUSD",1673724890607,2.11238595,20808.0,20807.0,0.13119385]
["bitfinex","BTCUSD",1673724891073,2.42047692,20808.0,20807.0,0.13119385]
["bitfinex","BTCUSD",1673724891329,2.37009706,20808.0,20807.0,0.13119385]
["bitfinex","BTCUSD",1673724891582,2.37923706,20808.0,20807.0,0.13119385]
["bitfinex","BTCUSD",1673724892851,2.07923706,20808.0,20807.0,0.13119385]
["bitfinex","BTCUSD",1673724893109,1.440168,20808.0,20807.0,0.13119385]
["bitfinex","BTCUSD",1673724893363,0.85815064,20808.0,20807.0,0.34923438]
["bitfinex","BTCUSD",1673724893628,0.64251465,20808.0,20807.0,0.34923438]
["bitfinex","BTCUSD",1673724893877,0.85814601,20808.0,20807.0,0.34923438]
["bitfinex","BTCUSD",1673724894134,0.85814791,20808.0,20807.0,0.38530291]
["bitfinex","BTCUSD",1673724894385,0.85814791,20808.0,20807.0,0.34923438]
["bitfinex","BTCUSD",1673724894672,0.85814791,20808.0,20807.0,0.13119385]
["bitfinex","BTCUSD",1673724894673,1.0374918,20808.0,20807.0,0.13119385]
["bitfinex","BTCUSD",1673724894989,0.86663529,20808.0,20807.0,0.13119385]
["bitfinex","BTCUSD",1673724895762,0.86663529,20808.0,20807.0,0.3841061]
["bitfinex","BTCUSD",1673724895763,0.57912064,20808.0,20807.0,0.3841061]
["bitfinex","BTCUSD",1673724896014,0.49873831,20808.0,20807.0,0.4717256]
["bitfinex","BTCUSD",1673724896265,0.71435895,20808.0,20807.0,0.3841061]
["bitfinex","BTCUSD",1673724896513,0.71436385,20808.0,20807.0,0.8647131]
["bitfinex","BTCUSD",1673724896767,0.71436385,20808.0,20807.0,1.3453201]
["bitfinex","BTCUSD",1673724897022,0.49874321,20808.0,20807.0,1.3453201]
["bitfinex","BTCUSD",1673724897298,0.49874321,20808.0,20807.0,1.8606532]
["bitfinex","BTCUSD",1673724897538,0.49874321,20808.0,20807.0,2.3412602]
["bitfinex","BTCUSD",1673724897787,0.355,20808.0,20807.0,2.3412602]
["bitfinex","BTCUSD",1673724898288,0.49874321,20808.0,20807.0,2.1459721]
["bitfinex","BTCUSD",1673724898795,0.49874321,20808.0,20807.0,1.6653651]
["bitfinex","BTCUSD",1673724899047,0.71436385,20808.0,20807.0,1.1847581]
["bitfinex","BTCUSD",1673724899301,0.57062064,20808.0,20807.0,0.8647131]
["bitfinex","BTCUSD",1673724899553,0.85813529,20808.0,20807.0,0.8647131]
["bitfinex","BTCUSD",1673724899764,0.57062064,20808.0,20807.0,0.8647131]
["bitfinex","BTCUSD",1673724900064,0.71436853,20808.0,20807.0,1.3800501]
["bitfinex","BTCUSD",1673724900309,0.71436853,20808.0,20807.0,1.1847581]
["bitfinex","BTCUSD",1673724900554,0.71436853,20808.0,20807.0,0.8647131]
["bitfinex","BTCUSD",1673724900818,0.71436853,20808.0,20807.0,1.1847581]
["bitfinex","BTCUSD",1673724901061,0.71436853,20808.0,20807.0,0.7041511]
["bitfinex","BTCUSD",1673724901305,0.57062064,20808.0,20807.0,0.3841061]
["bitfinex","BTCUSD",1673724902025,0.85813529,20808.0,20807.0,0.3841061]
["bitfinex","BTCUSD",1673724902272,0.57062064,20808.0,20807.0,0.3841061]
["bitfinex","BTCUSD",1673724902491,0.85813529,20808.0,20807.0,0.3841061]
["bitfinex","BTCUSD",1673724902965,0.57062064,20808.0,20807.0,0.3841061]
["bitfinex","BTCUSD",1673724903223,0.85813529,20808.0,20807.0,0.3841061]
["bitfinex","BTCUSD",1673724903960,0.85813529,20808.0,20806.0,0.60124712]
["bitfinex","BTCUSD",1673724904218,0.14375684,20807.0,20806.0,0.77021802]
["bitfinex","BTCUSD",1673724904463,0.14375684,20807.0,20806.0,1.0559482]
["bitfinex","BTCUSD",1673724904722,0.14375684,20807.0,20806.0,1.5365782]
["bitfinex","BTCUSD",1673724904993,0.14375684,20807.0,20806.0,1.8566232]
["bitfinex","BTCUSD",1673724905239,0.72437748,20808.0,20806.0,1.8856232]
["bitfinex","BTCUSD",1673724905488,0.72437748,20808.0,20807.0,0.210466]
["bitfinex","BTCUSD",1673724905759,0.72437748,20808.0,20807.0,0.2262997]
["bitfinex","BTCUSD",1673724906022,1.21347056,20808.0,20806.0,0.14963212]
["bitfinex","BTCUSD",1673724906272,0.21565742,20807.0,20806.0,0.03413212]
["bitfinex","BTCUSD",1673724906537,0.51820065,20807.0,20806.0,0.03413212]
["bitfinex","BTCUSD",1673724906792,0.50320065,20807.0,20806.0,0.00513212]
["bitfinex","BTCUSD",1673724907048,0.50320065,20807.0,20806.0,0.03413212]
["bitfinex","BTCUSD",1673724907288,0.50320065,20807.0,20806.0,0.00513212]
["bitfinex","BTCUSD",1673724907547,0.86820065,20807.0,20806.0,0.03413212]
["bitfinex","BTCUSD",1673724908089,1.34880765,20807.0,20806.0,0.03413212]
["bitfinex","BTCUSD",1673724908333,0.72442728,20807.0,20806.0,0.27855382]
["bitfinex","BTCUSD",1673724908604,0.50876986,20807.0,20806.0,0.03413212]
["bitfinex","BTCUSD",1673724909343,0.72442728,20807.0,20806.0,0.03413212]
["bitfinex","BTCUSD",1673724909585,0.50876986,20807.0,20806.0,0.03413212]
["bitfinex","BTCUSD",1673724910824,0.50876986,20807.0,20806.0,0.51476212]
["bitfinex","BTCUSD",1673724911096,0.72442728,20807.0,20806.0,0.51476212]
["bitfinex","BTCUSD",1673724911345,0.50876986,20807.0,20806.0,0.51476212]
["bitfinex","BTCUSD",1673724914100,0.58065742,20807.0,20806.0,0.03413212]
["bitfinex","BTCUSD",1673724914623,0.86820065,20807.0,20806.0,0.03413212]
["bitfinex","BTCUSD",1673724916131,0.65254323,20807.0,20806.0,0.03413212]
["bitfinex","BTCUSD",1673724916383,1.01195038,20807.0,20806.0,0.03396496]
["bitfinex","BTCUSD",1673724916633,0.72440715,20807.0,20806.0,0.03396496]
["bitfinex","BTCUSD",1673724916875,1.01222682,20807.0,20806.0,0.03396496]
["bitfinex","BTCUSD",1673724918109,0.72440715,20807.0,20806.0,0.03396496]
["bitfinex","BTCUSD",1673724920401,0.365,20807.0,20806.0,0.03396496]
["bitfinex","BTCUSD",1673724921135,1.326214,20807.0,20806.0,0.03396496]
["bitfinex","BTCUSD",1673724922385,1.52421999,20807.0,20806.0,0.03396496]
["bitfinex","BTCUSD",1673724922946,1.95617466,20807.0,20806.0,0.03396496]
["bitfinex","BTCUSD",1673724923472,1.52421999,20807.0,20806.0,0.03396496]
["bitfinex","BTCUSD",1673724923730,1.95617466,20807.0,20806.0,0.03396496]
["bitfinex","BTCUSD",1673724923973,1.52421999,20807.0,20806.0,0.03396496]
["bitfinex","BTCUSD",1673724925758,1.04361299,20807.0,20806.0,0.03396496]
["bitfinex","BTCUSD",1673724928551,1.52421999,20807.0,20806.0,0.03396496]
["bitfinex","BTCUSD",1673724929527,0.72511929,20807.0,20806.0,0.29656734]
["bitfinex","BTCUSD",1673724929777,0.72511929,20807.0,20806.0,0.61661234]
["bitfinex","BTCUSD",1673724930030,1.01321048,20807.0,20806.0,0.29656734]
["bitfinex","BTCUSD",1673724930274,0.72511929,20807.0,20806.0,0.29656734]
["bitfinex","BTCUSD",1673724931037,0.365,20807.0,20806.0,0.29656734]
["bitfinex","BTCUSD",1673724931306,0.72515085,20807.0,20806.0,0.29656734]
["bitfinex","BTCUSD",1673724931553,0.72511975,20807.0,20806.0,1.61457867]
["bitfinex","BTCUSD",1673724931810,0.5090479,20807.0,20806.0,1.93462367]
["bitfinex","BTCUSD",1673724932337,0.365,20807.0,20806.0,1.93462367]
["bitfinex","BTCUSD",1673724932646,0.865,20807.0,20806.0,3.7787437]
["bitfinex","BTCUSD",1673724932852,0.865,20807.0,20806.0,2.85451439]
["bitfinex","BTCUSD",1673724933096,0.865,20807.0,20806.0,2.30108153]
["bitfinex","BTCUSD",1673724933617,0.515,20807.0,20806.0,2.30108153]
["bitfinex","BTCUSD",1673724936332,0.75943234,20811.0,20806.0,3.56232839]
["bitfinex","BTCUSD",1673724936581,0.75943234,20811.0,20809.0,0.1146]
["bitfinex","BTCUSD",1673724936823,0.75943234,20811.0,20810.0,1.50614145]
["bitfinex","BTCUSD",1673724937073,0.71011975,20811.0,20810.0,1.50614145]
["bitfinex","BTCUSD",1673724937571,0.2949639,20811.0,20810.0,1.50614145]
["bitfinex","BTCUSD",1673724937820,0.3679639,20811.0,20810.0,1.72851949]
["bitfinex","BTCUSD",1673724938076,0.70303575,20811.0,20810.0,1.73451949]
["bitfinex","BTCUSD",1673724938327,0.4869639,20811.0,20810.0,1.73451949]
["bitfinex","BTCUSD",1673724938563,0.3360479,20811.0,20810.0,1.73451949]
["bitfinex","BTCUSD",1673724939080,0.3360479,20811.0,20810.0,2.21505749]
["bitfinex","BTCUSD",1673724940329,0.3360479,20811.0,20810.0,1.89508049]
["bitfinex","BTCUSD",1673724940590,0.3360479,20811.0,20810.0,2.21512549]
["bitfinex","BTCUSD",1673724940841,0.3360479,20811.0,20810.0,2.10544349]
["bitfinex","BTCUSD",1673724941342,0.3360479,20811.0,20810.0,2.21512549]
["bitfinex","BTCUSD",1673724941816,0.3360479,20811.0,20810.0,1.89508049]
["bitfinex","BTCUSD",1673724942535,0.3360479,20811.0,20810.0,2.21512549]
["bitfinex","BTCUSD",1673724942796,0.192,20811.0,20810.0,2.21512549]
["bitfinex","BTCUSD",1673724951275,0.177,20811.0,20810.0,2.21512549]
["bitfinex","BTCUSD",1673724954665,0.177,20811.0,20810.0,2.33012549]
["bitfinex","BTCUSD",1673724955443,0.177,20811.0,20810.0,2.01008049]
["bitfinex","BTCUSD",1673724957470,0.177,20811.0,20810.0,1.89508049]
["bitfinex","BTCUSD",1673724958744,0.177,20811.0,20810.0,1.66999204]
["bitfinex","BTCUSD",1673724959004,0.177,20811.0,20810.0,2.28705899]
["bitfinex","BTCUSD",1673724961541,0.177,20811.0,20810.0,2.65796468]
["bitfinex","BTCUSD",1673724961786,0.177,20811.0,20810.0,2.69663873]
["bitfinex","BTCUSD",1673724962031,0.177,20811.0,20810.0,3.25151337]
["bitfinex","BTCUSD",1673724962247,0.177,20811.0,20810.0,3.55151337]
["bitfinex","BTCUSD",1673724962494,0.048747,20815.0,20810.0,3.54551337]
["bitfinex","BTCUSD",1673724962767,0.048747,20815.0,20812.0,0.115]
["bitfinex","BTCUSD",1673724963006,0.048747,20815.0,20813.0,2.02679852]
["bitfinex","BTCUSD",1673724963265,0.048747,20815.0,20814.0,0.210319]
["bitfinex","BTCUSD",1673724963549,0.15615987,20816.0,20814.0,1.171209]
["bitfinex","BTCUSD",1673724963772,0.01211197,20816.0,20815.0,0.4475701]
["bitfinex","BTCUSD",1673724964037,0.01211197,20816.0,20815.0,1.0884531]
["bitfinex","BTCUSD",1673724964793,0.1849349,20816.0,20815.0,1.0884531]
["bitfinex","BTCUSD",1673724965049,0.43475251,20816.0,20815.0,0.480422]
["bitfinex","BTCUSD",1673724965546,0.72286222,20816.0,20814.0,0.480445]
["bitfinex","BTCUSD",1673724965805,0.81786222,20816.0,20815.0,0.008]
["bitfinex","BTCUSD",1673724966616,0.60179037,20816.0,20815.0,0.008]
["bitfinex","BTCUSD",1673724966813,0.96194122,20816.0,20815.0,0.17947465]
["bitfinex","BTCUSD",1673724967063,0.60179037,20816.0,20815.0,0.17947465]
["bitfinex","BTCUSD",1673724967324,0.96194122,20816.0,20815.0,0.17947465]
["bitfinex","BTCUSD",1673724968800,0.67383151,20816.0,20815.0,0.008]
["bitfinex","BTCUSD",1673724969058,1.41360997,20816.0,20815.0,0.008]
["bitfinex","BTCUSD",1673724969313,2.15406464,20816.0,20815.0,0.008]
["bitfinex","BTCUSD",1673724970311,2.63446364,20816.0,20815.0,0.008]
["bitfinex","BTCUSD",1673724970859,2.20250897,20816.0,20815.0,0.008]
["bitfinex","BTCUSD",1673724973602,2.22957897,20816.0,20815.0,0.008]
["bitfinex","BTCUSD",1673724973865,2.62977241,20816.0,20815.0,0.008]
["bitfinex","BTCUSD",1673724974121,3.11572141,20816.0,20815.0,0.008]
["bitfinex","BTCUSD",1673724974626,2.71552797,20816.0,20815.0,0.008]
["bitfinex","BTCUSD",1673724976357,2.71552797,20816.0,20815.0,0.00792371]
["bitfinex","BTCUSD",1673724977312,2.70638797,20816.0,20815.0,0.00792371]
["bitfinex","BTCUSD",1673724977807,2.68845797,20816.0,20815.0,0.00792371]
["bitfinex","BTCUSD",1673724978020,2.70638797,20816.0,20815.0,0.00792371]
["bitfinex","BTCUSD",1673724978729,2.71552797,20816.0,20815.0,0.00792371]
["bitfinex","BTCUSD",1673724978933,2.68845797,20816.0,20815.0,0.00792371]
["bitfinex","BTCUSD",1673724979215,2.71552797,20816.0,20815.0,0.00792371]
["bitfinex","BTCUSD",1673724979435,2.70368114,20816.0,20815.0,0.00792371]
["bitfinex","BTCUSD",1673724979822,3.20368114,20816.0,20815.0,0.00792371]
["bitfinex","BTCUSD",1673724980316,2.72957897,20816.0,20815.0,0.00792371]
["bitfinex","BTCUSD",1673724981095,2.77915374,20816.0,20815.0,0.00792371]
["bitfinex","BTCUSD",1673724981555,2.87915374,20816.0,20815.0,0.00792371]
["bitfinex","BTCUSD",1673724981830,2.77915374,20816.0,20815.0,0.00792371]
["bitfinex","BTCUSD",1673724982292,2.87915374,20816.0,20815.0,0.00792371]
["bitfinex","BTCUSD",1673724982536,2.77915374,20816.0,20815.0,0.00792371]
["bitfinex","BTCUSD",1673724983781,3.35325591,20816.0,20815.0,0.00792371]
["bitfinex","BTCUSD",1673724984007,0.00076866,20814.0,20806.0,0.88608063]
["bitfinex","BTCUSD",1673724984224,0.25929113,20807.0,20806.0,0.33120599]
["bitfinex","BTCUSD",1673724984440,1.59122299,20807.0,20806.0,0.33120599]
["bitfinex","BTCUSD",1673724985131,1.43633842,20807.0,20806.0,0.33120599]
["bitfinex","BTCUSD",1673724985374,1.43633842,20807.0,20806.0,0.36549168]
["bitfinex","BTCUSD",1673724985375,1.43633812,20807.0,20806.0,0.36549168]
["bitfinex","BTCUSD",1673724985648,0.97173112,20807.0,20806.0,0.36549168]
["bitfinex","BTCUSD",1673724985890,0.27528743,20807.0,20806.0,0.0763092]
["bitfinex","BTCUSD",1673724986131,0.27528743,20807.0,20806.0,0.04202351]
["bitfinex","BTCUSD",1673724986385,0.1314,20807.0,20806.0,0.04202351]
["bitfinex","BTCUSD",1673724987817,0.27528743,20807.0,20806.0,0.04202351]
["bitfinex","BTCUSD",1673724989217,0.1314,20807.0,20806.0,0.04202351]
["bitfinex","BTCUSD",1673724990861,0.1314,20807.0,20806.0,0.52265351]
["bitfinex","BTCUSD",1673724994890,0.016,20807.0,20806.0,0.69976768]
["bitfinex","BTCUSD",1673724995105,0.016,20807.0,20806.0,0.52265351]
["bitfinex","BTCUSD",1673724997767,0.016,20807.0,20806.0,0.7838282]
["bitfinex","BTCUSD",1673724998003,0.016,20807.0,20806.0,2.0651332]
["bitfinex","BTCUSD",1673724998236,0.016,20807.0,20806.0,2.52657161]
["bitfinex","BTCUSD",1673724998479,0.016,20807.0,20806.0,2.49527224]
["bitfinex","BTCUSD",1673724999602,0.016,20807.0,20806.0,2.26539692]
["bitfinex","BTCUSD",1673725000470,0.016,20807.0,20806.0,2.2674853]
["bitfinex","BTCUSD",1673725000683,0.016,20807.0,20806.0,2.03465851]
["bitfinex","BTCUSD",1673725001842,0.016,20807.0,20806.0,2.15015851]
["bitfinex","BTCUSD",1673725002078,0.04856332,20811.0,20807.0,0.1]
["bitfinex","BTCUSD",1673725002292,0.04856332,20811.0,20809.0,0.1155]
["bitfinex","BTCUSD",1673725002544,0.04856332,20811.0,20810.0,1.76159]
["bitfinex","BTCUSD",1673725002748,0.14388743,20812.0,20810.0,1.76159]
["bitfinex","BTCUSD",1673725002972,0.14388743,20812.0,20810.0,1.441614]
["bitfinex","BTCUSD",1673725003199,0.57389726,20813.0,20811.0,0.1557114]
["bitfinex","BTCUSD",1673725003416,0.57389726,20813.0,20812.0,0.960984]
["bitfinex","BTCUSD",1673725003417,0.43000983,20813.0,20812.0,0.960984]
["bitfinex","BTCUSD",1673725003634,0.71779208,20813.0,20812.0,0.960984]
["bitfinex","BTCUSD",1673725003866,1.07751989,20813.0,20812.0,0.960984]
["bitfinex","BTCUSD",1673725004090,0.35972781,20813.0,20812.0,0.480492]
["bitfinex","BTCUSD",1673725004356,0.16700344,20812.0,20811.0,0.961002]
["bitfinex","BTCUSD",1673725004578,0.66998795,20812.0,20811.0,0.961001]
["bitfinex","BTCUSD",1673725004750,0.66998795,20812.0,20811.0,1.1167044]
["bitfinex","BTCUSD",1673725005025,0.48149316,20812.0,20810.0,0.480533]
["bitfinex","BTCUSD",1673725005248,0.21556931,20811.0,20810.0,0.480533]
["bitfinex","BTCUSD",1673725005461,0.50298903,20811.0,20809.0,0.87922951]
["bitfinex","BTCUSD",1673725005705,0.35934031,20810.0,20809.0,0.87922951]
["bitfinex","BTCUSD",1673725007080,0.55798903,20810.0,20809.0,0.1215]
["bitfinex","BTCUSD",1673725007292,0.34241972,20810.0,20809.0,0.006]
["bitfinex","BTCUSD",1673725007510,0.70214753,20810.0,20809.0,0.006]
["bitfinex","BTCUSD",1673725008923,0.41472781,20810.0,20809.0,0.006]
["bitfinex","BTCUSD",1673725009141,0.61789259,20810.0,20809.0,0.006]
["bitfinex","BTCUSD",1673725010613,0.73870278,20810.0,20807.0,0.72717906]
["bitfinex","BTCUSD",1673725010827,0.14386389,20808.0,20807.0,1.20777406]
["bitfinex","BTCUSD",1673725011052,0.35965972,20808.0,20807.0,1.4844666]
["bitfinex","BTCUSD",1673725011742,0.50352361,20808.0,20807.0,0.055]
["bitfinex","BTCUSD",1673725012201,0.95794373,20808.0,20807.0,0.11]
["bitfinex","BTCUSD",1673725012418,0.598284,20808.0,20807.0,0.11]
["bitfinex","BTCUSD",1673725012665,1.078868,20808.0,20807.0,0.11]
["bitfinex","BTCUSD",1673725012902,1.33855112,20808.0,20807.0,0.11]
["bitfinex","BTCUSD",1673725013345,1.69829378,20808.0,20807.0,0.11]
["bitfinex","BTCUSD",1673725013559,1.33855112,20808.0,20807.0,0.11]
["bitfinex","BTCUSD",1673725014218,1.69829229,20808.0,20807.0,0.11]
["bitfinex","BTCUSD",1673725014437,1.33855112,20808.0,20807.0,0.11]
["bitfinex","BTCUSD",1673725014862,1.36562112,20808.0,20807.0,0.11]
["bitfinex","BTCUSD",1673725015083,1.105938,20808.0,20807.0,0.11]
["bitfinex","BTCUSD",1673725015326,1.64218045,20808.0,20807.0,0.11]
["bitfinex","BTCUSD",1673725015561,1.34218045,20808.0,20807.0,0.11]
["bitfinex","BTCUSD",1673725016017,1.65068045,20808.0,20807.0,0.11]
["bitfinex","BTCUSD",1673725016506,1.35068045,20808.0,20807.0,0.11]
["bitfinex","BTCUSD",1673725017949,1.71040503,20808.0,20807.0,0.11]
["bitfinex","BTCUSD",1673725019388,1.35068045,20808.0,20807.0,0.11]
["bitfinex","BTCUSD",1673725021498,0.38951245,20808.0,20807.0,0.11]
["bitfinex","BTCUSD",1673725021684,0.72216706,20808.0,20807.0,0.11]
["bitfinex","BTCUSD",1673725022188,0.72216706,20808.0,20807.0,0.105]
["bitfinex","BTCUSD",1673725023701,0.36244245,20808.0,20807.0,0.105]
["bitfinex","BTCUSD",1673725023956,0.84302645,20808.0,20807.0,0.105]
["bitfinex","BTCUSD",1673725024194,1.62361045,20808.0,20807.0,0.105]
["bitfinex","BTCUSD",1673725025649,1.32361045,20808.0,20807.0,0.105]
["bitfinex","BTCUSD",1673725027939,1.80419445,20808.0,20807.0,0.105]
["bitfinex","BTCUSD",1673725028370,1.32361045,20808.0,20807.0,0.105]
["bitfinex","BTCUSD",1673725031209,0.722109,20808.0,20807.0,0.14754856]
["bitfinex","BTCUSD",1673725031457,1.00983058,20808.0,20807.0,0.105]
["bitfinex","BTCUSD",1673725031743,1.0098121,20808.0,20807.0,0.105]
["bitfinex","BTCUSD",1673725032690,0.8951121,20808.0,20807.0,0.105]
["bitfinex","BTCUSD",1673725032945,0.8866121,20808.0,20807.0,0.19543453]
["bitfinex","BTCUSD",1673725034621,0.8866121,20808.0,20807.0,0.105]
["bitfinex","BTCUSD",1673725034622,0.27481245,20808.0,20807.0,0.105]
["bitfinex","BTCUSD",1673725035103,1.1150397,20808.0,20807.0,0.105]
["bitfinex","BTCUSD",1673725036371,0.75539645,20808.0,20807.0,0.105]
["bitfinex","BTCUSD",1673725036850,0.72832645,20808.0,20807.0,0.105]
["bitfinex","BTCUSD",1673725039317,1.08793911,20808.0,20807.0,0.105]
["bitfinex","BTCUSD",1673725039565,0.72832645,20808.0,20807.0,0.105]
["bitfinex","BTCUSD",1673725040258,1.08795573,20808.0,20807.0,0.105]
["bitfinex","BTCUSD",1673725041016,0.59887173,20808.0,20807.0,0.105]
["bitfinex","BTCUSD",1673725041268,0.52694761,20808.0,20807.0,0.585607]
["bitfinex","BTCUSD",1673725041482,0.52694761,20808.0,20807.0,1.066214]
["bitfinex","BTCUSD",1673725041593,0.74272539,20808.0,20807.0,1.066214]
["bitfinex","BTCUSD",1673725042083,0.50648294,20808.0,20807.0,1.25348578]
["bitfinex","BTCUSD",1673725042318,0.50649505,20808.0,20807.0,1.066214]
["bitfinex","BTCUSD",1673725043177,0.21878989,20808.0,20807.0,1.546821]
["bitfinex","BTCUSD",1673725043394,0.50649505,20808.0,20807.0,1.81552852]
["bitfinex","BTCUSD",1673725043828,0.21878989,20808.0,20807.0,2.13557352]
["bitfinex","BTCUSD",1673725044043,0.50649505,20808.0,20807.0,2.4020289]
["bitfinex","BTCUSD",1673725044681,0.21878989,20808.0,20807.0,2.4020289]
["bitfinex","BTCUSD",1673725045099,0.36272901,20808.0,20807.0,2.40193014]
["bitfinex","BTCUSD",1673725045844,0.21878989,20808.0,20807.0,2.40193014]
["bitfinex","BTCUSD",1673725046105,0.36276985,20808.0,20807.0,2.40193014]
["bitfinex","BTCUSD",1673725046589,0.14697996,20808.0,20807.0,2.40193014]
["bitfinex","BTCUSD",1673725047542,0.36276985,20808.0,20807.0,2.40193014]
["bitfinex","BTCUSD",1673725048028,0.7218638,20808.0,20807.0,1.33257062]
["bitfinex","BTCUSD",1673725048283,0.86570319,20808.0,20807.0,0.85196362]
["bitfinex","BTCUSD",1673725048528,0.86596085,20808.0,20807.0,0.85196362]
["bitfinex","BTCUSD",1673725048760,0.57799803,20808.0,20807.0,0.37135662]
["bitfinex","BTCUSD",1673725049012,0.57799803,20808.0,20807.0,0.10490124]
["bitfinex","BTCUSD",1673725050911,1.53916603,20808.0,20807.0,0.10490124]
["bitfinex","BTCUSD",1673725051383,1.75858204,20808.0,20807.0,0.10490124]
["bitfinex","BTCUSD",1673725053381,1.27799804,20808.0,20807.0,0.10490124]
["bitfinex","BTCUSD",1673725056115,1.75858204,20808.0,20807.0,0.10490124]
["bitfinex","BTCUSD",1673725056356,1.87953676,20808.0,20807.0,0.10490124]
["bitfinex","BTCUSD",1673725060802,1.87953676,20808.0,20807.0,0.09990124]
["bitfinex","BTCUSD",1673725064440,1.87953676,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725065167,2.31121014,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725065865,2.79179414,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725066397,3.09179414,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725072881,2.79179414,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725074233,3.09179414,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725075787,3.11886414,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725076037,3.09179414,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725076255,3.11886414,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725078229,3.09179414,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725078489,3.11886414,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725079201,3.11876559,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725080468,2.81876559,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725081483,1.87943821,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725082488,1.39885421,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725086034,1.83052759,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725087515,2.31111159,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725091005,2.17943821,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725091480,2.31174641,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725092460,2.31175191,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725094680,1.99493821,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725094933,2.42730334,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725095198,1.99493821,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725096159,2.42737216,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725096416,1.99493821,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725097191,2.29493821,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725098442,1.99493821,20808.0,20807.0,0.17978075]
["bitfinex","BTCUSD",1673725098708,1.99493821,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725098709,2.42739233,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725098979,1.99493821,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725099443,2.77552221,20808.0,20807.0,0.09490124]
["bitfinex","BTCUSD",1673725100796,2.77552221,20808.0,20807.0,0.09483592]
["bitfinex","BTCUSD",1673725101035,2.77552221,20808.0,20807.0,0.1316436]
["bitfinex","BTCUSD",1673725101036,2.77052221,20808.0,20807.0,0.1316436]
["bitfinex","BTCUSD",1673725101792,2.28993821,20808.0,20807.0,0.1316436]
["bitfinex","BTCUSD",1673725102037,1.98993821,20808.0,20807.0,0.1316436]
["bitfinex","BTCUSD",1673725102790,2.77557076,20808.0,20807.0,0.09483592]
["bitfinex","BTCUSD",1673725103038,2.77052221,20808.0,20807.0,0.09483592]
["bitfinex","BTCUSD",1673725104277,3.15758456,20808.0,20807.0,0.09483592]
["bitfinex","BTCUSD",1673725104555,3.16608456,20808.0,20807.0,0.09483592]
["bitfinex","BTCUSD",1673725104805,3.42390522,20808.0,20807.0,0.09483592]
["bitfinex","BTCUSD",1673725107107,3.16608456,20808.0,20807.0,0.09483592]
["bitfinex","BTCUSD",1673725107824,3.37760422,20808.0,20807.0,0.09483592]
["bitfinex","BTCUSD",1673725108255,3.40033921,20808.0,20807.0,0.09483592]
["bitfinex","BTCUSD",1673725109028,3.16608456,20808.0,20807.0,0.09483592]
["bitfinex","BTCUSD",1673725109531,3.40173786,20808.0,20807.0,0.09483592]
["bitfinex","BTCUSD",1673725110277,3.16608456,20808.0,20807.0,0.09483592]
["bitfinex","BTCUSD",1673725110540,3.36238904,20808.0,20807.0,0.10915374]
["bitfinex","BTCUSD",1673725111287,3.16585627,20808.0,20807.0,0.10915374]
["bitfinex","BTCUSD",1673725111789,2.84463686,20808.0,20807.0,0.09483592]
["bitfinex","BTCUSD",1673725112043,2.79512372,20808.0,20807.0,0.09483592]
["bitfinex","BTCUSD",1673725112525,3.2815474,20808.0,20807.0,0.09483592]
["bitfinex","BTCUSD",1673725112782,3.2815474,20808.0,20806.0,0.04202351]
["bitfinex","BTCUSD",1673725113040,1.82415151,20807.0,20806.0,0.04202351]
["bitfinex","BTCUSD",1673725113290,3.26597251,20807.0,20806.0,0.04202351]
["bitfinex","BTCUSD",1673725113537,3.16597251,20807.0,20806.0,0.04202351]
["bitfinex","BTCUSD",1673725114339,3.23997251,20807.0,20806.0,0.05002351]
["bitfinex","BTCUSD",1673725115047,3.4502156,20807.0,20806.0,0.05002351]
["bitfinex","BTCUSD",1673725115265,3.23997251,20807.0,20806.0,0.05002351]
["bitfinex","BTCUSD",1673725118181,3.46175492,20807.0,20806.0,0.05002351]
["bitfinex","BTCUSD",1673725118426,3.23997251,20807.0,20806.0,0.05002351]
["bitfinex","BTCUSD",1673725119316,3.24482497,20807.0,20806.0,0.05002351]
["bitfinex","BTCUSD",1673725119484,3.45708475,20807.0,20806.0,0.05002351]
["bitfinex","BTCUSD",1673725119737,3.06588079,20807.0,20806.0,0.05002351]
["bitfinex","BTCUSD",1673725120252,2.96588079,20807.0,20806.0,0.04502116]
["bitfinex","BTCUSD",1673725121017,2.91783415,20807.0,20806.0,0.04502116]
["bitfinex","BTCUSD",1673725121283,3.43998296,20807.0,20806.0,0.04502116]
["bitfinex","BTCUSD",1673725121513,2.96588079,20807.0,20806.0,0.04502116]
["bitfinex","BTCUSD",1673725122270,3.8086714,20807.0,20806.0,0.04502116]
["bitfinex","BTCUSD",1673725122559,3.0169714,20807.0,20806.0,0.04502116]
["bitfinex","BTCUSD",1673725122797,2.96678079,20807.0,20806.0,0.04502116]
["bitfinex","BTCUSD",1673725123148,3.70631531,20807.0,20806.0,0.04502116]
["bitfinex","BTCUSD",1673725123323,3.32888949,20807.0,20806.0,0.03702116]
["bitfinex","BTCUSD",1673725123589,3.49840263,20807.0,20806.0,0.04002116]
["bitfinex","BTCUSD",1673725123850,3.49840263,20807.0,20806.0,0.03702116]
["bitfinex","BTCUSD",1673725124106,3.89385128,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725124357,3.63440263,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725124856,3.86559748,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725125374,3.63440263,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725125840,3.86817301,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725126361,3.63440263,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725126614,3.89162292,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725126862,2.86700108,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725127116,2.7694413,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725128123,2.7779413,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725128373,3.0779413,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725130157,3.50952247,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725130692,3.50955087,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725131467,3.0779413,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725131710,2.72894303,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725131960,3.02894303,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725132950,3.02394303,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725134393,2.5923343,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725136388,3.0729413,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725137924,3.50468932,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725138167,3.12245444,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725138445,3.0729413,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725143017,3.30134285,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725144222,3.6985361,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725144473,3.2624274,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725144727,3.30171374,20807.0,20806.0,0.03902116]
["bitfinex","BTCUSD",1673725145237,3.30171374,20807.0,20806.0,0.03402116]
["bitfinex","BTCUSD",1673725145480,2.86523415,20807.0,20806.0,0.03402116]
["bitfinex","BTCUSD",1673725145717,2.81572101,20807.0,20806.0,0.03402116]
["bitfinex","BTCUSD",1673725146693,2.86376765,20807.0,20806.0,0.03402116]
["bitfinex","BTCUSD",1673725147222,3.09476765,20807.0,20806.0,0.03402116]
["bitfinex","BTCUSD",1673725147457,3.09476765,20807.0,20806.0,0.03061905]
["bitfinex","BTCUSD",1673725147707,3.14428079,20807.0,20806.0,0.03061905]
["bitfinex","BTCUSD",1673725147970,3.09476765,20807.0,20806.0,0.03061905]
["bitfinex","BTCUSD",1673725148226,3.61838296,20807.0,20806.0,0.03061905]
["bitfinex","BTCUSD",1673725149222,3.66857357,20807.0,20806.0,0.03061905]
["bitfinex","BTCUSD",1673725150459,5.1075968,20807.0,20806.0,0.03061905]
["bitfinex","BTCUSD",1673725150712,5.6476161,20807.0,20806.0,0.03061905]
["bitfinex","BTCUSD",1673725151190,4.93877526,20807.0,20806.0,0.0186953]
["bitfinex","BTCUSD",1673725151446,0.1,20806.0,20805.0,0.00631881]
["bitfinex","BTCUSD",1673725151688,4.85073307,20806.0,20805.0,0.00631881]
["bitfinex","BTCUSD",1673725151933,5.37288188,20806.0,20805.0,0.00631881]
["bitfinex","BTCUSD",1673725152673,4.66432365,20806.0,20805.0,0.00631881]
["bitfinex","BTCUSD",1673725152923,4.61627701,20806.0,20805.0,0.00631881]
["bitfinex","BTCUSD",1673725153191,5.37288188,20806.0,20805.0,0.00631881]
["bitfinex","BTCUSD",1673725153449,5.50888188,20806.0,20805.0,0.00631881]
["bitfinex","BTCUSD",1673725154447,6.47769513,20806.0,20804.0,0.00533211]
["bitfinex","BTCUSD",1673725154688,1.82326108,20805.0,20804.0,0.00533211]
["bitfinex","BTCUSD",1673725154925,3.48456709,20805.0,20804.0,0.00533211]
["bitfinex","BTCUSD",1673725155170,3.83261373,20805.0,20804.0,0.00533211]
["bitfinex","BTCUSD",1673725155424,3.83261373,20805.0,20804.0,0.00425468]
["bitfinex","BTCUSD",1673725155664,4.54054635,20805.0,20804.0,0.00425468]
["bitfinex","BTCUSD",1673725155928,2.78072286,20805.0,20804.0,0.00425468]
["bitfinex","BTCUSD",1673725156185,2.72736748,20805.0,20804.0,0.00425468]
["bitfinex","BTCUSD",1673725157445,3.02736748,20805.0,20804.0,0.00425468]
["bitfinex","BTCUSD",1673725160729,2.99365197,20805.0,20804.0,0.00425468]
["bitfinex","BTCUSD",1673725161705,2.73530155,20805.0,20804.0,0.00425468]
["bitfinex","BTCUSD",1673725161953,3.25101757,20805.0,20804.0,0.00425468]
["bitfinex","BTCUSD",1673725162986,3.03530155,20805.0,20804.0,0.00425468]
["bitfinex","BTCUSD",1673725163235,3.27849349,20805.0,20804.0,0.00425468]
["bitfinex","BTCUSD",1673725163496,3.26999349,20805.0,20804.0,0.00425468]
["bitfinex","BTCUSD",1673725163744,3.02680155,20805.0,20804.0,0.00382922]
["bitfinex","BTCUSD",1673725164237,3.10312073,20805.0,20804.0,0.00382922]
["bitfinex","BTCUSD",1673725164968,2.62648497,20805.0,20804.0,0.00382922]
["bitfinex","BTCUSD",1673725165232,3.05762483,20805.0,20804.0,0.00382922]
["bitfinex","BTCUSD",1673725165440,3.10713797,20805.0,20804.0,0.00382922]
["bitfinex","BTCUSD",1673725169657,3.5337244,20805.0,20804.0,0.00382922]
["bitfinex","BTCUSD",1673725169885,3.10713797,20805.0,20804.0,0.00382922]
["bitfinex","BTCUSD",1673725170363,3.40045455,20805.0,20804.0,0.00382922]
["bitfinex","BTCUSD",1673725170619,3.35094141,20805.0,20804.0,0.00382922]
["bitfinex","BTCUSD",1673725170875,3.61268311,20805.0,20804.0,0.04620079]
["bitfinex","BTCUSD",1673725171136,3.83403324,20805.0,20804.0,0.04620079]
["bitfinex","BTCUSD",1673725171616,3.63838607,20805.0,20804.0,0.04620079]
["bitfinex","BTCUSD",1673725172849,3.15325031,20805.0,20804.0,0.04620079]
["bitfinex","BTCUSD",1673725173892,3.10520367,20805.0,20804.0,0.04620079]
["bitfinex","BTCUSD",1673725174660,2.98970367,20805.0,20804.0,0.04620079]
["bitfinex","BTCUSD",1673725175909,3.47483943,20805.0,20804.0,0.04620079]
["bitfinex","BTCUSD",1673725177671,3.94253374,20805.0,20804.0,0.04620079]
["bitfinex","BTCUSD",1673725177920,3.70460222,20805.0,20804.0,0.04620079]
["bitfinex","BTCUSD",1673725178180,3.91604008,20805.0,20804.0,0.04620079]
["bitfinex","BTCUSD",1673725178422,3.70460222,20805.0,20804.0,0.04620079]
["bitfinex","BTCUSD",1673725178678,3.21946646,20805.0,20804.0,0.04620079]
["bitfinex","BTCUSD",1673725179673,2.79981879,20805.0,20804.0,0.04158072]
["bitfinex","BTCUSD",1673725179923,2.75030565,20805.0,20804.0,0.04158072]
["bitfinex","BTCUSD",1673725180407,2.96738048,20805.0,20804.0,0.04158072]
["bitfinex","BTCUSD",1673725181130,2.75030565,20805.0,20804.0,0.04158072]
["bitfinex","BTCUSD",1673725181384,2.9766875,20805.0,20804.0,0.04158072]
["bitfinex","BTCUSD",1673725182181,2.75030565,20805.0,20804.0,0.04158072]
["bitfinex","BTCUSD",1673725182652,3.10764659,20805.0,20804.0,0.04158072]
["bitfinex","BTCUSD",1673725182909,3.15715973,20805.0,20804.0,0.04158072]
["bitfinex","BTCUSD",1673725183944,3.37047183,20805.0,20804.0,0.04158072]
["bitfinex","BTCUSD",1673725184461,3.35137204,20805.0,20804.0,0.04158072]
["bitfinex","BTCUSD",1673725184695,3.15715973,20805.0,20804.0,0.04158072]
["bitfinex","BTCUSD",1673725187388,3.10764659,20805.0,20804.0,0.04158072]
["bitfinex","BTCUSD",1673725187634,3.15715973,20805.0,20804.0,0.03742265]
["bitfinex","BTCUSD",1673725188434,2.79981879,20805.0,20804.0,0.03742265]
["bitfinex","BTCUSD",1673725188739,2.82688879,20805.0,20804.0,0.03742265]
["bitfinex","BTCUSD",1673725188989,2.77737565,20805.0,20804.0,0.03742265]
["bitfinex","BTCUSD",1673725192399,2.82688879,20805.0,20804.0,0.03742265]
["bitfinex","BTCUSD",1673725192646,2.77737565,20805.0,20804.0,0.03742265]
["bitfinex","BTCUSD",1673725195231,2.72932901,20805.0,20804.0,0.03742265]
["bitfinex","BTCUSD",1673725195728,2.77884215,20805.0,20804.0,0.03368039]
["bitfinex","BTCUSD",1673725195955,2.6590841,20805.0,20804.0,0.03368039]
["bitfinex","BTCUSD",1673725196701,2.42932901,20805.0,20804.0,0.03368039]
["bitfinex","BTCUSD",1673725196955,2.47737565,20805.0,20804.0,0.03368039]
["bitfinex","BTCUSD",1673725197211,2.77737565,20805.0,20804.0,0.03368039]
["bitfinex","BTCUSD",1673725198754,3.00568879,20805.0,20804.0,0.03368039]
["bitfinex","BTCUSD",1673725199269,1.89486579,20805.0,20804.0,0.03368039]
["bitfinex","BTCUSD",1673725199515,1.79730601,20805.0,20804.0,0.20503566]
["bitfinex","BTCUSD",1673725200294,1.31665301,20805.0,20804.0,0.45105156]
["bitfinex","BTCUSD",1673725200543,0.83600001,20805.0,20804.0,0.39449629]
["bitfinex","BTCUSD",1673725201050,1.34372301,20805.0,20804.0,0.03368039]
["bitfinex","BTCUSD",1673725201814,1.31665301,20805.0,20804.0,0.03368039]
["bitfinex","BTCUSD",1673725203315,1.74890393,20805.0,20804.0,0.03368039]
["bitfinex","BTCUSD",1673725204535,0.70000001,20805.0,20804.0,0.03368039]
["bitfinex","BTCUSD",1673725204791,0.81600001,20805.0,20804.0,0.03568039]
["bitfinex","BTCUSD",1673725205045,1.00000001,20805.0,20804.0,0.03368039]
["bitfinex","BTCUSD",1673725205296,0.81600001,20805.0,20804.0,0.03568039]
["bitfinex","BTCUSD",1673725205543,1.24811706,20805.0,20804.0,0.03568039]
["bitfinex","BTCUSD",1673725205801,0.81600001,20805.0,20804.0,0.03568039]
["bitfinex","BTCUSD",1673725206050,1.24811767,20805.0,20804.0,0.03568039]
["bitfinex","BTCUSD",1673725206818,0.81600001,20805.0,20804.0,0.03568039]
["bitfinex","BTCUSD",1673725207627,0.81600001,20805.0,20804.0,0.76547816]
["bitfinex","BTCUSD",1673725207880,1.17589554,20805.0,20804.0,0.76547816]
["bitfinex","BTCUSD",1673725208129,1.17585731,20805.0,20804.0,2.19876163]
["bitfinex","BTCUSD",1673725208391,0.25994292,20805.0,20804.0,3.07125297]
["bitfinex","BTCUSD",1673725208616,0.4758573,20805.0,20804.0,2.51880663]
["bitfinex","BTCUSD",1673725208888,0.25994292,20805.0,20804.0,2.51880663]
["bitfinex","BTCUSD",1673725209139,0.25994292,20805.0,20804.0,3.07125297]
["bitfinex","BTCUSD",1673725209390,0.25994292,20805.0,20804.0,2.77692067]
["bitfinex","BTCUSD",1673725209634,0.116,20805.0,20804.0,2.77692067]
["bitfinex","BTCUSD",1673725210654,0.116,20805.0,20804.0,2.33997433]
["bitfinex","BTCUSD",1673725211402,0.116,20805.0,20804.0,3.58312067]
["bitfinex","BTCUSD",1673725211657,0.40873144,20810.0,20805.0,0.1]
["bitfinex","BTCUSD",1673725211920,0.40873144,20810.0,20809.0,0.115]
["bitfinex","BTCUSD",1673725212179,0.19281706,20810.0,20809.0,1.58680695]
["bitfinex","BTCUSD",1673725212425,0.14394292,20810.0,20809.0,1.61388028]
["bitfinex","BTCUSD",1673725213177,0.3598573,20811.0,20809.0,1.61388028]
["bitfinex","BTCUSD",1673725213435,1.00768771,20812.0,20810.0,0.325566]
["bitfinex","BTCUSD",1673725213436,1.07964549,20812.0,20810.0,0.325566]
["bitfinex","BTCUSD",1673725213709,1.07964549,20812.0,20811.0,0.319927]
["bitfinex","BTCUSD",1673725213968,1.08814549,20812.0,20810.0,0.86625614]
["bitfinex","BTCUSD",1673725214182,1.08814549,20812.0,20810.0,1.06237708]
["bitfinex","BTCUSD",1673725214183,0.05,20811.0,20810.0,1.06237708]
["bitfinex","BTCUSD",1673725214431,1.08814549,20812.0,20810.0,1.06237708]
["bitfinex","BTCUSD",1673725214716,0.9828573,20812.0,20811.0,0.71714597]
["bitfinex","BTCUSD",1673725214943,0.76694292,20812.0,20811.0,1.67817597]
["bitfinex","BTCUSD",1673725215453,0.623,20812.0,20811.0,1.92516876]
["bitfinex","BTCUSD",1673725215941,0.5,20812.0,20811.0,1.92516876]
["bitfinex","BTCUSD",1673725216196,0.635,20812.0,20811.0,1.92816876]
["bitfinex","BTCUSD",1673725216703,0.635,20812.0,20811.0,1.68117597]
["bitfinex","BTCUSD",1673725218179,0.635,20812.0,20811.0,2.16160157]
["bitfinex","BTCUSD",1673725219429,0.635,20812.0,20811.0,2.27640157]
["bitfinex","BTCUSD",1673725219966,0.635,20812.0,20811.0,2.54733634]
["bitfinex","BTCUSD",1673725220229,0.06019731,20814.0,20811.0,4.02486398]
["bitfinex","BTCUSD",1673725220472,0.06019731,20814.0,20812.0,2.44582521]
["bitfinex","BTCUSD",1673725220736,0.06019731,20814.0,20813.0,3.83235984]
["bitfinex","BTCUSD",1673725220986,0.01127779,20814.0,20813.0,3.83235984]
["bitfinex","BTCUSD",1673725221505,0.01127779,20814.0,20813.0,4.13235984]
["bitfinex","BTCUSD",1673725221506,0.01327779,20814.0,20813.0,4.13235984]
["bitfinex","BTCUSD",1673725221747,0.01327779,20814.0,20813.0,4.60646201]
["bitfinex","BTCUSD",1673725222015,0.01327779,20814.0,20813.0,5.0836637]
["bitfinex","BTCUSD",1673725222543,0.01211197,20816.0,20814.0,0.10199999]
["bitfinex","BTCUSD",1673725222801,0.01211197,20816.0,20815.0,2.55103484]
["bitfinex","BTCUSD",1673725223558,0.01311197,20816.0,20815.0,2.55103484]
["bitfinex","BTCUSD",1673725223808,0.01211197,20816.0,20815.0,2.64348015]
["bitfinex","BTCUSD",1673725224314,0.01211197,20816.0,20815.0,2.66148015]
["bitfinex","BTCUSD",1673725225562,0.01211197,20816.0,20815.0,3.13868184]
["bitfinex","BTCUSD",1673725226336,0.01211197,20816.0,20815.0,4.61270384]
["bitfinex","BTCUSD",1673725226595,0.01211197,20816.0,20815.0,5.30580384]
["bitfinex","BTCUSD",1673725226839,0.01211197,20816.0,20815.0,5.88780384]
["bitfinex","BTCUSD",1673725227120,0.01211197,20816.0,20815.0,5.28780384]
["bitfinex","BTCUSD",1673725227377,0.0619954,20819.0,20816.0,0.39995488]
["bitfinex","BTCUSD",1673725227632,0.0619954,20819.0,20818.0,1.7339]
["bitfinex","BTCUSD",1673725227889,0.01236089,20819.0,20818.0,2.76533884]
["bitfinex","BTCUSD",1673725228148,0.01236089,20819.0,20818.0,2.68616417]
["bitfinex","BTCUSD",1673725228400,0.01236089,20819.0,20818.0,1.87736417]
["bitfinex","BTCUSD",1673725229197,0.01236089,20819.0,20818.0,2.13059021]
["bitfinex","BTCUSD",1673725229419,0.01236089,20819.0,20818.0,2.27059021]
["bitfinex","BTCUSD",1673725229671,0.01236089,20819.0,20818.0,1.55793721]
["bitfinex","BTCUSD",1673725229958,0.01236089,20819.0,20818.0,0.60348204]
["bitfinex","BTCUSD",1673725230977,0.01236089,20819.0,20818.0,0.39322604]
["bitfinex","BTCUSD",1673725232227,0.23921869,20819.0,20818.0,0.14]
["bitfinex","BTCUSD",1673725235969,0.64757206,20819.0,20818.0,0.14]
["bitfinex","BTCUSD",1673725236209,1.78100206,20819.0,20818.0,0.14]
["bitfinex","BTCUSD",1673725236460,1.67416753,20819.0,20818.0,0.14]
["bitfinex","BTCUSD",1673725236710,1.77416753,20819.0,20816.0,0.03362335]
["bitfinex","BTCUSD",1673725236955,1.77416753,20819.0,20818.0,0.139]
["bitfinex","BTCUSD",1673725236956,2.18544871,20819.0,20818.0,0.139]
["bitfinex","BTCUSD",1673725237211,2.3270209,20819.0,20816.0,0.03362335]
["bitfinex","BTCUSD",1673725237443,0.2293,20817.0,20816.0,0.03362335]
["bitfinex","BTCUSD",1673725237710,1.970428,20817.0,20816.0,0.03362335]
["bitfinex","BTCUSD",1673725237963,2.67042801,20817.0,20816.0,0.03362335]
["bitfinex","BTCUSD",1673725239003,2.79442801,20817.0,20816.0,0.03362335]
["bitfinex","BTCUSD",1673725239526,2.89442801,20817.0,20816.0,0.03362335]
["bitfinex","BTCUSD",1673725240273,2.79442801,20817.0,20816.0,0.03362335]
["bitfinex","BTCUSD",1673725240520,2.80442801,20817.0,20816.0,0.04162335]
["bitfinex","BTCUSD",1673725240731,2.90442801,20817.0,20816.0,0.04162335]
["bitfinex","BTCUSD",1673725241274,2.93149801,20817.0,20816.0,0.04162335]
["bitfinex","BTCUSD",1673725243765,2.83149801,20817.0,20816.0,0.04162335]
["bitfinex","BTCUSD",1673725244001,2.93149801,20817.0,20816.0,0.04162335]
["bitfinex","BTCUSD",1673725245225,2.83149801,20817.0,20816.0,0.04162335]
["bitfinex","BTCUSD",1673725245477,2.97544093,20817.0,20816.0,0.04162335]
["bitfinex","BTCUSD",1673725246730,3.29135531,20817.0,20816.0,0.04162335]
["bitfinex","BTCUSD",1673725246979,3.19061478,20817.0,20816.0,0.04162335]
["bitfinex","BTCUSD",1673725247224,3.14741239,20817.0,20816.0,0.04162335]
["bitfinex","BTCUSD",1673725247432,3.2546672,20817.0,20816.0,0.04162335]
["bitfinex","BTCUSD",1673725247685,3.15466721,20817.0,20816.0,0.04162335]
["bitfinex","BTCUSD",1673725247940,3.11939753,20817.0,20816.0,0.04162335]
["bitfinex","BTCUSD",1673725248446,3.51456702,20817.0,20816.0,0.04162335]
["bitfinex","BTCUSD",1673725249656,3.2266675,20817.0,20816.0,0.04162335]
["bitfinex","BTCUSD",1673725249901,3.31274985,20817.0,20816.0,0.23225157]
["bitfinex","BTCUSD",1673725250149,3.31274985,20817.0,20816.0,0.1148486]
["bitfinex","BTCUSD",1673725250150,2.84778407,20817.0,20816.0,0.1148486]
["bitfinex","BTCUSD",1673725250394,2.84778407,20817.0,20816.0,0.04152562]
["bitfinex","BTCUSD",1673725250395,2.15232474,20817.0,20816.0,0.04152562]
["bitfinex","BTCUSD",1673725250884,1.67194874,20817.0,20816.0,0.04152562]
["bitfinex","BTCUSD",1673725251130,0.82550001,20817.0,20816.0,0.04152562]
["bitfinex","BTCUSD",1673725251392,0.82550001,20817.0,20816.0,0.3267549]
["bitfinex","BTCUSD",1673725251634,0.82550001,20817.0,20816.0,0.29806675]
["bitfinex","BTCUSD",1673725252629,0.71000001,20817.0,20816.0,0.29806675]
["bitfinex","BTCUSD",1673725256162,0.01,20817.0,20816.0,0.77846575]
["bitfinex","BTCUSD",1673725256384,0.01,20817.0,20816.0,1.27264032]
["bitfinex","BTCUSD",1673725256645,0.01,20817.0,20816.0,1.75303932]
["bitfinex","BTCUSD",1673725257138,0.01,20817.0,20816.0,1.74503932]
["bitfinex","BTCUSD",1673725257384,0.14338548,20818.0,20816.0,1.74503932]
["bitfinex","BTCUSD",1673725257627,0.14338548,20818.0,20816.0,1.42499432]
["bitfinex","BTCUSD",1673725258118,0.14338548,20818.0,20816.0,1.43699432]
["bitfinex","BTCUSD",1673725258370,0.14338548,20818.0,20817.0,0.23149855]
["bitfinex","BTCUSD",1673725258625,1.05846882,20818.0,20817.0,0.23149855]
["bitfinex","BTCUSD",1673725259594,0.85238549,20818.0,20817.0,0.23249855]
["bitfinex","BTCUSD",1673725260090,0.85238549,20818.0,20817.0,0.37259302]
["bitfinex","BTCUSD",1673725261108,0.85238549,20818.0,20817.0,0.23249855]
["bitfinex","BTCUSD",1673725262097,1.06746882,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1673725262343,0.85238549,20818.0,20817.0,0.23119342]
["bitfinex","BTCUSD",1673725262839,0.70900001,20818.0,20817.0,0.23119342]
["bitfinex","BTCUSD",1673725263078,0.70900001,20818.0,20817.0,0.41919858]
["bitfinex","BTCUSD",1673725265086,0.70900001,20818.0,20817.0,0.23119342]
["bitfinex","BTCUSD",1673725265592,0.85238549,20818.0,20817.0,0.23119342]
["bitfinex","BTCUSD",1673725267354,1.06746882,20818.0,20817.0,0.23119342]
["bitfinex","BTCUSD",1673725267585,0.85238549,20818.0,20817.0,0.23119342]
["bitfinex","BTCUSD",1673725267866,1.06746882,20818.0,20817.0,0.23119342]
["bitfinex","BTCUSD",1673725268112,0.85238549,20818.0,20817.0,0.23119342]
["bitfinex","BTCUSD",1673725268864,1.06746882,20818.0,20817.0,0.35039276]
["bitfinex","BTCUSD",1673725269140,1.06746882,20818.0,20817.0,0.23119342]
["bitfinex","BTCUSD",1673725269633,0.92408334,20818.0,20817.0,0.23119342]
["bitfinex","BTCUSD",1673725269876,1.40443634,20818.0,20817.0,0.23119342]
["bitfinex","BTCUSD",1673725270125,1.69123144,20818.0,20817.0,0.23119342]
["bitfinex","BTCUSD",1673725270377,1.40443634,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1673725270629,1.69123144,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1673725271134,0.92408334,20818.0,20817.0,0.02431135]
["bitfinex","BTCUSD",1673725272163,0.92408334,20818.0,20817.0,0.01431135]
["bitfinex","BTCUSD",1673725272677,1.21087844,20818.0,20817.0,0.01431135]
["bitfinex","BTCUSD",1673725273197,1.21087844,20818.0,20816.0,0.71338846]
["bitfinex","BTCUSD",1673725273449,0.14368296,20817.0,20816.0,0.71338846]
["bitfinex","BTCUSD",1673725273695,0.84368297,20817.0,20816.0,0.71338846]
["bitfinex","BTCUSD",1673725274482,1.0587663,20817.0,20816.0,1.04443346]
["bitfinex","BTCUSD",1673725274740,0.84368297,20817.0,20816.0,1.04443346]
["bitfinex","BTCUSD",1673725274984,0.84368297,20817.0,20816.0,1.76968829]
["bitfinex","BTCUSD",1673725275256,0.84368297,20817.0,20816.0,1.78068829]
["bitfinex","BTCUSD",1673725275523,0.70000001,20817.0,20816.0,1.78068829]
["bitfinex","BTCUSD",1673725276539,0.14368296,20818.0,20816.0,1.78068829]
["bitfinex","BTCUSD",1673725276809,0.14368296,20818.0,20817.0,0.45589256]
["bitfinex","BTCUSD",1673725277067,0.84368297,20818.0,20817.0,1.16237759]
["bitfinex","BTCUSD",1673725277310,0.84368297,20818.0,20817.0,1.43257159]
["bitfinex","BTCUSD",1673725277311,0.70000001,20818.0,20817.0,1.43257159]
["bitfinex","BTCUSD",1673725277568,0.84368297,20818.0,20817.0,1.43257159]
["bitfinex","BTCUSD",1673725278319,0.85368297,20818.0,20817.0,1.43357159]
["bitfinex","BTCUSD",1673725278925,0.71000001,20818.0,20817.0,1.43357159]
["bitfinex","BTCUSD",1673725279183,0.71000001,20818.0,20817.0,1.75361659]
["bitfinex","BTCUSD",1673725279755,0.85368297,20818.0,20817.0,1.43357159]
["bitfinex","BTCUSD",1673725279972,0.71000001,20818.0,20817.0,1.43357159]
["bitfinex","BTCUSD",1673725280449,0.85368297,20818.0,20817.0,1.43357159]
["bitfinex","BTCUSD",1673725280918,0.71000001,20818.0,20817.0,1.43357159]
["bitfinex","BTCUSD",1673725281167,0.71000001,20818.0,20817.0,1.20746256]
["bitfinex","BTCUSD",1673725281422,0.85368297,20818.0,20817.0,0.961752]
["bitfinex","BTCUSD",1673725281670,0.71000001,20818.0,20817.0,0.961752]
["bitfinex","BTCUSD",1673725281917,0.01,20818.0,20817.0,1.47870643]
["bitfinex","BTCUSD",1673725282168,0.01,20818.0,20817.0,1.79875143]
["bitfinex","BTCUSD",1673725284239,0.01,20818.0,20817.0,0.78238894]
["bitfinex","BTCUSD",1673725284488,0.01,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1673725284489,0.15368296,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1673725284779,0.36876629,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1673725285024,0.36876629,20818.0,20817.0,0.801421]
["bitfinex","BTCUSD",1673725285279,0.36876629,20818.0,20817.0,0.481376]
["bitfinex","BTCUSD",1673725285524,0.62372272,20818.0,20817.0,0.481376]
["bitfinex","BTCUSD",1673725285796,2.12604013,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1673725286091,2.99899349,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1673725286298,2.63963183,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1673725286803,2.63963183,20818.0,20817.0,0.00090001]
["bitfinex","BTCUSD",1673725287063,2.73963183,20818.0,20817.0,0.00090001]
["bitfinex","BTCUSD",1673725287588,3.3109942,20818.0,20817.0,0.00090001]
["bitfinex","BTCUSD",1673725288610,2.94930103,20818.0,20817.0,0.00090001]
["bitfinex","BTCUSD",1673725288859,2.82453183,20818.0,20817.0,0.00090001]
["bitfinex","BTCUSD",1673725289362,3.30987998,20818.0,20817.0,0.00090001]
["bitfinex","BTCUSD",1673725289611,3.20987588,20818.0,20817.0,0.00090001]
["bitfinex","BTCUSD",1673725289865,3.19987588,20818.0,20811.0,0.21598476]
["bitfinex","BTCUSD",1673725290109,0.14380428,20812.0,20811.0,0.50130139]
["bitfinex","BTCUSD",1673725290358,0.29868545,20812.0,20811.0,0.21598476]
["bitfinex","BTCUSD",1673725290606,0.14380428,20812.0,20811.0,0.21598476]
["bitfinex","BTCUSD",1673725291103,0.84380429,20812.0,20811.0,0.33198476]
["bitfinex","BTCUSD",1673725291350,0.84380429,20812.0,20811.0,0.41323864]
["bitfinex","BTCUSD",1673725291845,0.84380429,20812.0,20811.0,0.21598476]
["bitfinex","BTCUSD",1673725292112,0.84980429,20812.0,20811.0,0.33198476]
["bitfinex","BTCUSD",1673725292339,1.06551072,20812.0,20811.0,0.116]
["bitfinex","BTCUSD",1673725292597,1.31142007,20812.0,20811.0,0.116]
["bitfinex","BTCUSD",1673725293093,2.18920701,20812.0,20811.0,0.116]
["bitfinex","BTCUSD",1673725293334,2.42775101,20812.0,20811.0,0.116]
["bitfinex","BTCUSD",1673725293839,2.42175101,20812.0,20808.0,0.00647117]
["bitfinex","BTCUSD",1673725294092,2.46377918,20812.0,20811.0,0.113]
["bitfinex","BTCUSD",1673725294364,2.38388699,20812.0,20809.0,0.24810552]
["bitfinex","BTCUSD",1673725294616,2.41218852,20812.0,20811.0,0.008]
["bitfinex","BTCUSD",1673725294867,2.45460929,20812.0,20811.0,0.008]
["bitfinex","BTCUSD",1673725295111,2.39546306,20812.0,20811.0,0.008]
["bitfinex","BTCUSD",1673725295349,2.38946306,20812.0,20811.0,0.008]
["bitfinex","BTCUSD",1673725295600,2.08591906,20812.0,20808.0,0.34206599]
["bitfinex","BTCUSD",1673725295847,0.35915647,20810.0,20808.0,0.31616505]
["bitfinex","BTCUSD",1673725296062,0.70000001,20809.0,20808.0,0.28529618]
["bitfinex","BTCUSD",1673725296807,0.70000001,20809.0,20808.0,0.39929618]
["bitfinex","BTCUSD",1673725297314,0.70600001,20809.0,20808.0,0.51329618]
["bitfinex","BTCUSD",1673725297824,0.70600001,20809.0,20808.0,0.23447117]
["bitfinex","BTCUSD",1673725298079,0.70600001,20809.0,20808.0,0.53238801]
["bitfinex","BTCUSD",1673725298324,0.70600001,20809.0,20808.0,1.16296323]
["bitfinex","BTCUSD",1673725298577,0.70600001,20809.0,20808.0,1.33301701]
["bitfinex","BTCUSD",1673725298855,0.70600001,20809.0,20808.0,1.81360101]
["bitfinex","BTCUSD",1673725299607,0.006,20809.0,20808.0,1.81360101]
["bitfinex","BTCUSD",1673725300616,0.006,20809.0,20808.0,1.33301701]
["bitfinex","BTCUSD",1673725301391,0.70600001,20809.0,20808.0,1.33301701]
["bitfinex","BTCUSD",1673725302190,0.70600001,20809.0,20808.0,1.56307273]
["bitfinex","BTCUSD",1673725302431,0.70600001,20809.0,20808.0,1.24302773]
["bitfinex","BTCUSD",1673725302678,0.70600001,20809.0,20808.0,2.04365673]
["bitfinex","BTCUSD",1673725302937,0.006,20809.0,20808.0,2.04365673]
["bitfinex","BTCUSD",1673725304205,0.006,20809.0,20808.0,2.09252873]
["bitfinex","BTCUSD",1673725306466,0.006,20809.0,20808.0,1.61194473]
["bitfinex","BTCUSD",1673725307723,0.006,20809.0,20808.0,1.29189973]
["bitfinex","BTCUSD",1673725308218,0.70600001,20809.0,20808.0,1.06184401]
["bitfinex","BTCUSD",1673725308736,0.70600001,20809.0,20808.0,0.28334317]
["bitfinex","BTCUSD",1673725308985,0.95184023,20809.0,20808.0,0.28334317]
["bitfinex","BTCUSD",1673725309495,1.43240123,20809.0,20808.0,0.28334317]
["bitfinex","BTCUSD",1673725309991,1.43240123,20809.0,20808.0,0.2832707]
["bitfinex","BTCUSD",1673725310211,0.95184023,20809.0,20808.0,0.43119089]
["bitfinex","BTCUSD",1673725311208,0.70600001,20809.0,20808.0,0.91177489]
["bitfinex","BTCUSD",1673725312213,0.70600001,20809.0,20808.0,1.68851549]
["bitfinex","BTCUSD",1673725312463,0.70600001,20809.0,20808.0,2.16909949]
["bitfinex","BTCUSD",1673725312722,0.70600001,20809.0,20808.0,2.48914449]
["bitfinex","BTCUSD",1673725312977,0.006,20809.0,20808.0,2.48914449]
["bitfinex","BTCUSD",1673725314473,0.006,20809.0,20808.0,2.19298789]
["bitfinex","BTCUSD",1673725317963,0.006,20809.0,20808.0,2.34658789]
["bitfinex","BTCUSD",1673725318204,0.006,20809.0,20808.0,2.82378958]
["bitfinex","BTCUSD",1673725320676,0.006,20809.0,20808.0,3.09380343]
["bitfinex","BTCUSD",1673725321667,0.006,20809.0,20808.0,3.01665743]
["bitfinex","BTCUSD",1673725325198,0.006,20809.0,20808.0,3.06393675]
["bitfinex","BTCUSD",1673725327669,0.006,20809.0,20808.0,2.7939229]
["bitfinex","BTCUSD",1673725327906,0.006,20809.0,20808.0,3.7551437]
["bitfinex","BTCUSD",1673725328622,0.006,20809.0,20808.0,4.02116042]
["bitfinex","BTCUSD",1673725328862,0.006,20809.0,20808.0,3.05993962]
["bitfinex","BTCUSD",1673725331332,0.006,20809.0,20808.0,4.02116483]
["bitfinex","BTCUSD",1673725331646,0.006,20809.0,20808.0,3.05993962]
["bitfinex","BTCUSD",1673725331893,0.006,20809.0,20808.0,2.98323962]
["bitfinex","BTCUSD",1673725332631,0.006,20809.0,20808.0,2.97823962]
["bitfinex","BTCUSD",1673725332888,0.006,20809.0,20808.0,3.67346437]
["bitfinex","BTCUSD",1673725333130,0.006,20809.0,20808.0,3.93048337]
["bitfinex","BTCUSD",1673725333374,0.006,20809.0,20808.0,3.96605811]
["bitfinex","BTCUSD",1673725333621,0.006,20809.0,20808.0,3.67346437]
["bitfinex","BTCUSD",1673725334361,0.36515647,20812.0,20808.0,3.67346437]
["bitfinex","BTCUSD",1673725334362,0.14966259,20812.0,20808.0,3.67346437]
["bitfinex","BTCUSD",1673725334611,0.14966259,20812.0,20809.0,0.94871698]
["bitfinex","BTCUSD",1673725334857,0.14966259,20812.0,20810.0,1.761624]
["bitfinex","BTCUSD",1673725335106,0.14966259,20812.0,20811.0,0.210387]
["bitfinex","BTCUSD",1673725335347,0.8496626,20812.0,20811.0,1.171417]
["bitfinex","BTCUSD",1673725335602,0.8496626,20812.0,20811.0,1.2000563]
["bitfinex","BTCUSD",1673725336082,0.70000001,20812.0,20811.0,1.2000563]
["bitfinex","BTCUSD",1673725336327,0.14666259,20812.0,20811.0,1.2000563]
["bitfinex","BTCUSD",1673725336571,0.14666259,20812.0,20811.0,1.5200513]
["bitfinex","BTCUSD",1673725336826,0.21266259,20812.0,20811.0,1.5270513]
["bitfinex","BTCUSD",1673725337303,0.21266259,20812.0,20811.0,1.4114483]
["bitfinex","BTCUSD",1673725337560,0.21266259,20812.0,20811.0,1.5270513]
["bitfinex","BTCUSD",1673725340374,0.069,20812.0,20811.0,1.73865458]
["bitfinex","BTCUSD",1673725340899,0.21266259,20812.0,20811.0,1.73865458]
["bitfinex","BTCUSD",1673725345115,0.069,20812.0,20811.0,1.73865458]
["bitfinex","BTCUSD",1673725345617,0.21266259,20812.0,20811.0,1.73865458]
["bitfinex","BTCUSD",1673725346900,0.42815647,20812.0,20811.0,1.41865958]
["bitfinex","BTCUSD",1673725347168,1.12840331,20812.0,20811.0,1.2070563]
["bitfinex","BTCUSD",1673725347430,1.24677186,20812.0,20811.0,0.487515]
["bitfinex","BTCUSD",1673725347681,1.24677186,20812.0,20811.0,0.007]
["bitfinex","BTCUSD",1673725347682,1.63252959,20812.0,20811.0,0.007]
["bitfinex","BTCUSD",1673725347937,2.47282478,20812.0,20811.0,0.007]
["bitfinex","BTCUSD",1673725348192,2.76066864,20812.0,20811.0,0.007]
["bitfinex","BTCUSD",1673725348451,2.47282478,20812.0,20811.0,0.007]
["bitfinex","BTCUSD",1673725349228,2.11302159,20812.0,20811.0,0.007]
["bitfinex","BTCUSD",1673725349730,2.76264847,20812.0,20811.0,0.007]
["bitfinex","BTCUSD",1673725350004,3.13954847,20812.0,20811.0,0.007]
["bitfinex","BTCUSD",1673725350247,2.83954847,20812.0,20811.0,0.007]
["bitfinex","BTCUSD",1673725350753,3.13954847,20812.0,20811.0,0.007]
["bitfinex","BTCUSD",1673725351253,2.70813562,20812.0,20811.0,0.007]
["bitfinex","BTCUSD",1673725351504,3.14008802,20812.0,20811.0,0.007]
["bitfinex","BTCUSD",1673725351778,2.70813562,20812.0,20811.0,0.007]
["bitfinex","BTCUSD",1673725353063,2.73520562,20812.0,20811.0,0.007]
["bitfinex","BTCUSD",1673725353828,3.22158962,20812.0,20811.0,0.007]
["bitfinex","BTCUSD",1673725355319,2.81200562,20812.0,20811.0,0.007]
["bitfinex","BTCUSD",1673725355837,3.24367193,20812.0,20811.0,0.007]
["bitfinex","BTCUSD",1673725356582,3.49965275,20812.0,20811.0,0.007]
["bitfinex","BTCUSD",1673725356838,2.76798644,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725357337,2.7329162,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725357595,2.7149862,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725358105,3.0149862,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725358319,3.44665251,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725358579,3.0149862,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725359318,3.21660193,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725360809,3.24367193,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725361300,3.50922015,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725361554,3.07755384,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725362049,2.77755384,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725362536,3.58575384,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725362785,3.00705384,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725363503,2.97998384,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725364002,2.97987431,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725364260,3.27987431,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725364514,3.16467431,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725364766,2.86467431,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725366270,3.16467431,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725366754,3.59634062,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725366971,3.3307924,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725367697,3.26673911,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725367928,2.8350728,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725370521,3.19457327,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725371015,2.71408127,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725371518,2.59858127,20812.0,20811.0,0.006895]
["bitfinex","BTCUSD",1673725371767,2.59858127,20812.0,20811.0,0.164495]
["bitfinex","BTCUSD",1673725371768,2.11808927,20812.0,20811.0,0.164495]
["bitfinex","BTCUSD",1673725372031,1.29242604,20812.0,20811.0,0.21054478]
["bitfinex","BTCUSD",1673725372289,1.3400563,20812.0,20811.0,0.21054478]
["bitfinex","BTCUSD",1673725372536,1.5081189,20812.0,20811.0,0.05294478]
["bitfinex","BTCUSD",1673725373079,1.12837483,20812.0,20811.0,1.01397478]
["bitfinex","BTCUSD",1673725373358,1.12837483,20812.0,20811.0,1.26519631]
["bitfinex","BTCUSD",1673725373871,0.91268197,20812.0,20811.0,1.58519131]
["bitfinex","BTCUSD",1673725374643,0.91268197,20812.0,20811.0,2.06570631]
["bitfinex","BTCUSD",1673725374891,0.76889048,20812.0,20811.0,2.06570631]
["bitfinex","BTCUSD",1673725375415,0.06889047,20812.0,20811.0,1.92958478]
["bitfinex","BTCUSD",1673725375673,0.06889047,20812.0,20811.0,2.48286162]
["bitfinex","BTCUSD",1673725376001,0.06889047,20812.0,20811.0,1.92958478]
["bitfinex","BTCUSD",1673725376451,0.19235277,20814.0,20811.0,1.92268978]
["bitfinex","BTCUSD",1673725376727,0.005,20812.0,20811.0,1.60759478]
["bitfinex","BTCUSD",1673725376981,0.005,20812.0,20811.0,2.04208978]
["bitfinex","BTCUSD",1673725377538,0.19235277,20814.0,20811.0,2.13873979]
["bitfinex","BTCUSD",1673725377786,0.005,20812.0,20811.0,2.16187162]
["bitfinex","BTCUSD",1673725378033,0.005,20812.0,20811.0,2.30101366]
["bitfinex","BTCUSD",1673725378325,0.005,20812.0,20811.0,2.18001366]
["bitfinex","BTCUSD",1673725378591,0.04856128,20814.0,20811.0,1.92308978]
["bitfinex","BTCUSD",1673725378847,0.04856128,20814.0,20813.0,0.2292]
["bitfinex","BTCUSD",1673725379108,0.04856128,20814.0,20813.0,0.549161]
["bitfinex","BTCUSD",1673725379353,0.14379149,20816.0,20813.0,1.990565]
["bitfinex","BTCUSD",1673725379612,0.14379149,20816.0,20815.0,0.1155]
["bitfinex","BTCUSD",1673725379891,0.8437915,20816.0,20815.0,1.60301999]
["bitfinex","BTCUSD",1673725380126,0.8437915,20816.0,20815.0,0.960844]
["bitfinex","BTCUSD",1673725380127,1.45073279,20816.0,20815.0,0.960844]
["bitfinex","BTCUSD",1673725380419,0.24643423,20814.0,20812.0,0.27760347]
["bitfinex","BTCUSD",1673725380680,0.54502179,20814.0,20812.0,0.75807847]
["bitfinex","BTCUSD",1673725380952,0.39014062,20814.0,20813.0,0.17669436]
["bitfinex","BTCUSD",1673725381261,0.6057002,20814.0,20813.0,0.17669436]
["bitfinex","BTCUSD",1673725381506,1.30570021,20814.0,20813.0,0.17669436]
["bitfinex","BTCUSD",1673725382278,1.30870021,20814.0,20813.0,0.17669436]
["bitfinex","BTCUSD",1673725382801,1.64543882,20814.0,20813.0,0.17669436]
["bitfinex","BTCUSD",1673725383053,1.71429201,20814.0,20813.0,0.17669436]
["bitfinex","BTCUSD",1673725383300,1.95186579,20814.0,20813.0,0.17669436]
["bitfinex","BTCUSD",1673725383553,2.14340948,20814.0,20811.0,0.77276209]
["bitfinex","BTCUSD",1673725383814,0.40649758,20813.0,20811.0,0.77276209]
["bitfinex","BTCUSD",1673725384570,0.40649758,20813.0,20811.0,0.82156209]
["bitfinex","BTCUSD",1673725384828,0.62207807,20813.0,20811.0,0.29500931]
["bitfinex","BTCUSD",1673725385120,0.62207807,20813.0,20811.0,0.41600931]
["bitfinex","BTCUSD",1673725385337,0.84372008,20812.0,20811.0,0.1698]
["bitfinex","BTCUSD",1673725385864,0.84372008,20812.0,20811.0,0.0488]
["bitfinex","BTCUSD",1673725386133,0.84372008,20812.0,20811.0,0.1698]
["bitfinex","BTCUSD",1673725386386,1.05930057,20812.0,20811.0,0.0488]
["bitfinex","BTCUSD",1673725386643,1.06430057,20812.0,20811.0,0.16971675]
["bitfinex","BTCUSD",1673725387143,1.32406114,20812.0,20811.0,0.16971675]
["bitfinex","BTCUSD",1673725387430,2.28504514,20812.0,20811.0,0.16971675]
["bitfinex","BTCUSD",1673725387666,2.42873784,20812.0,20811.0,0.16971675]
["bitfinex","BTCUSD",1673725388690,1.66083307,20812.0,20811.0,0.16971675]
["bitfinex","BTCUSD",1673725389436,1.94824584,20812.0,20811.0,0.16971675]
["bitfinex","BTCUSD",1673725389686,2.42873784,20812.0,20811.0,0.16971675]
["bitfinex","BTCUSD",1673725389937,2.2613872,20812.0,20811.0,0.16971675]
["bitfinex","BTCUSD",1673725390179,2.21315735,20812.0,20811.0,0.16971675]
["bitfinex","BTCUSD",1673725390430,2.26138424,20812.0,20811.0,0.16971675]
["bitfinex","BTCUSD",1673725390647,2.21315735,20812.0,20811.0,0.16971675]
["bitfinex","BTCUSD",1673725390932,2.62088632,20812.0,20811.0,0.16971675]
["bitfinex","BTCUSD",1673725391406,2.62088632,20812.0,20811.0,0.18668842]
["bitfinex","BTCUSD",1673725391942,2.62099874,20812.0,20811.0,0.18668842]
["bitfinex","BTCUSD",1673725392196,2.26149827,20812.0,20811.0,0.18668842]
["bitfinex","BTCUSD",1673725392457,2.42891077,20812.0,20811.0,0.18668842]
["bitfinex","BTCUSD",1673725394231,1.94841877,20812.0,20811.0,0.18668842]
["bitfinex","BTCUSD",1673725394990,1.18040158,20812.0,20811.0,0.18668842]
["bitfinex","BTCUSD",1673725395235,1.32417551,20812.0,20811.0,0.18668842]
["bitfinex","BTCUSD",1673725397507,1.10853451,20812.0,20811.0,1.14771842]
["bitfinex","BTCUSD",1673725399030,0.70500001,20812.0,20811.0,1.39520461]
["bitfinex","BTCUSD",1673725399278,0.005,20812.0,20811.0,1.94822842]
["bitfinex","BTCUSD",1673725399525,0.005,20812.0,20811.0,2.02512842]
["bitfinex","BTCUSD",1673725400300,0.005,20812.0,20811.0,3.05560695]
["bitfinex","BTCUSD",1673725400823,0.005,20812.0,20811.0,2.18256802]
["bitfinex","BTCUSD",1673725401069,0.005,20812.0,20811.0,1.70205302]
["bitfinex","BTCUSD",1673725402063,0.005,20812.0,20811.0,1.46771342]
["bitfinex","BTCUSD",1673725402813,0.005,20812.0,20811.0,1.7184832]
["bitfinex","BTCUSD",1673725405277,0.005,20812.0,20811.0,2.1989982]
["bitfinex","BTCUSD",1673725406211,0.005,20812.0,20811.0,1.94822842]
["bitfinex","BTCUSD",1673725407012,0.19202198,20816.0,20812.0,0.28602481]
["bitfinex","BTCUSD",1673725407253,0.19202198,20816.0,20813.0,2.05991427]
["bitfinex","BTCUSD",1673725407510,0.19202198,20816.0,20814.0,0.319943]
["bitfinex","BTCUSD",1673725407762,0.19202198,20816.0,20815.0,0.960844]
["bitfinex","BTCUSD",1673725408089,0.14377393,20816.0,20815.0,0.960844]
["bitfinex","BTCUSD",1673725408246,0.14377393,20816.0,20815.0,1.19443313]
["bitfinex","BTCUSD",1673725408479,0.16277393,20816.0,20815.0,1.19443313]
["bitfinex","BTCUSD",1673725408721,0.14377393,20816.0,20815.0,1.19443313]
["bitfinex","BTCUSD",1673725408965,0.056,20816.0,20815.0,1.20443313]
["bitfinex","BTCUSD",1673725410465,0.19977393,20816.0,20815.0,1.20443313]
["bitfinex","BTCUSD",1673725410984,0.64363652,20816.0,20815.0,1.20443313]
["bitfinex","BTCUSD",1673725411202,1.1998626,20816.0,20815.0,0.24358913]
["bitfinex","BTCUSD",1673725411456,1.1998626,20816.0,20815.0,0.01]
["bitfinex","BTCUSD",1673725411702,1.48738779,20816.0,20815.0,0.01]
["bitfinex","BTCUSD",1673725412191,1.48737738,20816.0,20815.0,0.01]
["bitfinex","BTCUSD",1673725412412,1.19985219,20816.0,20815.0,0.01]
["bitfinex","BTCUSD",1673725412659,1.19985219,20816.0,20815.0,0.20513149]
["bitfinex","BTCUSD",1673725412933,1.34360261,20816.0,20815.0,0.20513149]
["bitfinex","BTCUSD",1673725413177,1.34360269,20816.0,20815.0,0.20513149]
["bitfinex","BTCUSD",1673725413678,1.34360269,20816.0,20815.0,0.68555349]
["bitfinex","BTCUSD",1673725415428,1.1279721,20816.0,20815.0,1.16597549]
["bitfinex","BTCUSD",1673725416163,0.9842216,20816.0,20815.0,1.16597549]
["bitfinex","BTCUSD",1673725416673,0.75600001,20816.0,20815.0,1.16597549]
["bitfinex","BTCUSD",1673725416916,0.75600001,20816.0,20815.0,1.45210134]
["bitfinex","BTCUSD",1673725417417,0.056,20816.0,20815.0,1.45210134]
["bitfinex","BTCUSD",1673725421160,0.056,20816.0,20815.0,1.93252334]
["bitfinex","BTCUSD",1673725421407,0.056,20816.0,20815.0,1.76159749]
["bitfinex","BTCUSD",1673725421670,0.056,20816.0,20815.0,2.08159249]
["bitfinex","BTCUSD",1673725422217,0.0145395,20818.0,20815.0,2.07159249]
["bitfinex","BTCUSD",1673725422461,0.004,20816.0,20815.0,2.32267433]
["bitfinex","BTCUSD",1673725422706,0.004,20816.0,20815.0,2.20479249]
["bitfinex","BTCUSD",1673725423263,0.0145395,20818.0,20815.0,2.07179249]
["bitfinex","BTCUSD",1673725423516,0.004,20816.0,20815.0,2.31067433]
["bitfinex","BTCUSD",1673725423763,0.004,20816.0,20815.0,2.19239249]
["bitfinex","BTCUSD",1673725424302,0.0145395,20818.0,20815.0,2.07139249]
["bitfinex","BTCUSD",1673725424571,0.0185395,20818.0,20816.0,0.59727155]
["bitfinex","BTCUSD",1673725424821,0.0145395,20818.0,20817.0,1.991889]
["bitfinex","BTCUSD",1673725425040,0.0145395,20818.0,20817.0,2.54516584]
["bitfinex","BTCUSD",1673725425287,0.0145395,20818.0,20817.0,2.70522224]
["bitfinex","BTCUSD",1673725425561,0.0145395,20818.0,20817.0,2.36816042]
["bitfinex","BTCUSD",1673725425793,0.0145395,20818.0,20817.0,2.25276042]
["bitfinex","BTCUSD",1673725426769,0.0145395,20818.0,20817.0,2.34176042]
["bitfinex","BTCUSD",1673725430566,0.0145395,20818.0,20817.0,2.30276042]
["bitfinex","BTCUSD",1673725431879,0.0145395,20818.0,20817.0,2.30266212]
["bitfinex","BTCUSD",1673725432353,0.0145395,20818.0,20817.0,2.0864471]
["bitfinex","BTCUSD",1673725432607,0.0145395,20818.0,20817.0,2.38739083]
["bitfinex","BTCUSD",1673725435681,0.0145395,20818.0,20817.0,2.22733443]
["bitfinex","BTCUSD",1673725437010,0.0145395,20818.0,20817.0,1.9263907]
["bitfinex","BTCUSD",1673725439325,0.01236089,20819.0,20818.0,0.26680583]
["bitfinex","BTCUSD",1673725439544,0.01236089,20819.0,20818.0,1.43175883]
["bitfinex","BTCUSD",1673725439796,0.01236089,20819.0,20818.0,1.91211183]
["bitfinex","BTCUSD",1673725440045,0.01236089,20819.0,20818.0,2.20346077]
["bitfinex","BTCUSD",1673725440293,0.01236089,20819.0,20818.0,2.31836077]
["bitfinex","BTCUSD",1673725440515,0.01236089,20819.0,20818.0,2.33736077]
["bitfinex","BTCUSD",1673725441013,0.01236089,20819.0,20818.0,2.30953985]
["bitfinex","BTCUSD",1673725442025,0.01236089,20819.0,20818.0,2.07055494]
["bitfinex","BTCUSD",1673725442281,0.01236089,20819.0,20818.0,2.29703065]
["bitfinex","BTCUSD",1673725442794,0.01236089,20819.0,20818.0,2.18525494]
["bitfinex","BTCUSD",1673725443818,0.01236089,20819.0,20818.0,2.4477613]
["bitfinex","BTCUSD",1673725444575,0.01236089,20819.0,20818.0,2.18525494]
["bitfinex","BTCUSD",1673725445253,0.01236089,20819.0,20818.0,2.45773022]
["bitfinex","BTCUSD",1673725445534,0.01236089,20819.0,20818.0,2.18525494]
["bitfinex","BTCUSD",1673725445775,0.01229255,20819.0,20818.0,3.14595461]
["bitfinex","BTCUSD",1673725446571,0.01229255,20819.0,20818.0,3.6231563]
["bitfinex","BTCUSD",1673725446834,0.01229255,20819.0,20818.0,4.47643314]
["bitfinex","BTCUSD",1673725447591,0.01229255,20819.0,20818.0,4.59073314]
["bitfinex","BTCUSD",1673725448385,0.01229255,20819.0,20818.0,5.28423314]
["bitfinex","BTCUSD",1673725448655,0.01236089,20820.0,20819.0,0.27328538]
["bitfinex","BTCUSD",1673725448897,0.01236089,20820.0,20819.0,4.42441732]
["bitfinex","BTCUSD",1673725449409,0.01503545,20826.0,20820.0,0.01236]
["bitfinex","BTCUSD",1673725449661,0.01503545,20826.0,20822.0,0.83497053]
["bitfinex","BTCUSD",1673725449662,0.04891494,20824.0,20822.0,0.83497053]
["bitfinex","BTCUSD",1673725449915,0.01503545,20826.0,20823.0,3.91360591]
["bitfinex","BTCUSD",1673725450167,0.01503545,20826.0,20825.0,0.2301]
["bitfinex","BTCUSD",1673725450422,0.01503545,20826.0,20825.0,3.29741646]
["bitfinex","BTCUSD",1673725450669,0.01503545,20826.0,20825.0,3.59741646]
["bitfinex","BTCUSD",1673725450918,0.01503545,20826.0,20825.0,3.29741646]
["bitfinex","BTCUSD",1673725451179,0.01503545,20826.0,20825.0,3.59741646]
["bitfinex","BTCUSD",1673725451395,0.01503545,20828.0,20825.0,3.73641646]
["bitfinex","BTCUSD",1673725451685,0.01503545,20828.0,20827.0,0.115]
["bitfinex","BTCUSD",1673725451935,0.24224981,20828.0,20827.0,0.319695]
["bitfinex","BTCUSD",1673725452201,0.35764981,20828.0,20827.0,0.319695]
["bitfinex","BTCUSD",1673725452981,0.13043545,20828.0,20825.0,0.41780155]
["bitfinex","BTCUSD",1673725453232,0.34352153,20826.0,20824.0,0.77168218]
["bitfinex","BTCUSD",1673725454448,0.34352153,20826.0,20824.0,1.39089718]
["bitfinex","BTCUSD",1673725454708,0.34352153,20826.0,20825.0,0.19209694]
["bitfinex","BTCUSD",1673725456436,0.34452153,20826.0,20825.0,0.33109694]
["bitfinex","BTCUSD",1673725457181,0.34352153,20826.0,20825.0,0.19209694]
["bitfinex","BTCUSD",1673725457426,0.34452153,20826.0,20825.0,0.33309694]
["bitfinex","BTCUSD",1673725460182,0.001,20826.0,20825.0,0.81328894]
["bitfinex","BTCUSD",1673725460431,0.001,20826.0,20825.0,1.13324594]
["bitfinex","BTCUSD",1673725461184,0.1899197,20826.0,20825.0,0.65305394]
["bitfinex","BTCUSD",1673725461429,0.1899197,20826.0,20825.0,0.33309694]
["bitfinex","BTCUSD",1673725461674,0.1899197,20826.0,20825.0,0.141]
["bitfinex","BTCUSD",1673725462456,0.1899197,20826.0,20825.0,1.101384]
["bitfinex","BTCUSD",1673725462674,0.15673855,20826.0,20825.0,1.101384]
["bitfinex","BTCUSD",1673725463368,0.09133545,20828.0,20825.0,0.621192]
["bitfinex","BTCUSD",1673725463641,0.19655764,20827.0,20825.0,1.101384]
["bitfinex","BTCUSD",1673725463863,0.19655764,20827.0,20826.0,0.18708603]
["bitfinex","BTCUSD",1673725464089,0.19655764,20827.0,20826.0,0.66725503]
["bitfinex","BTCUSD",1673725464562,0.09133545,20828.0,20826.0,1.14742403]
["bitfinex","BTCUSD",1673725464800,0.0769,20827.0,20826.0,1.14742403]
["bitfinex","BTCUSD",1673725465605,0.0769,20827.0,20826.0,1.73359303]
["bitfinex","BTCUSD",1673725465852,0.0769,20827.0,20826.0,1.62759303]
["bitfinex","BTCUSD",1673725466092,0.0789,20827.0,20826.0,1.995262]
["bitfinex","BTCUSD",1673725467859,0.0789,20827.0,20826.0,2.315219]
["bitfinex","BTCUSD",1673725468360,0.002,20827.0,20826.0,2.315219]
["bitfinex","BTCUSD",1673725469609,0.01503545,20828.0,20827.0,0.26450564]
["bitfinex","BTCUSD",1673725469610,0.00703545,20828.0,20827.0,0.26450564]
["bitfinex","BTCUSD",1673725469873,0.00703545,20828.0,20827.0,0.27982267]
["bitfinex","BTCUSD",1673725470119,0.00703545,20828.0,20826.0,1.36529342]
["bitfinex","BTCUSD",1673725471074,0.00703545,20828.0,20826.0,1.25929342]
["bitfinex","BTCUSD",1673725471319,0.00703545,20828.0,20827.0,0.034]
["bitfinex","BTCUSD",1673725471572,0.31896983,20828.0,20826.0,0.29898742]
["bitfinex","BTCUSD",1673725471813,0.32096983,20828.0,20827.0,0.17394844]
["bitfinex","BTCUSD",1673725472831,0.31896983,20828.0,20827.0,0.17394844]
["bitfinex","BTCUSD",1673725473073,0.31896983,20828.0,20827.0,0.034]
["bitfinex","BTCUSD",1673725473312,0.31890323,20828.0,20827.0,0.034]
["bitfinex","BTCUSD",1673725473807,0.79902523,20828.0,20827.0,0.034]
["bitfinex","BTCUSD",1673725474042,0.79902523,20828.0,20827.0,0.08012636]
["bitfinex","BTCUSD",1673725474043,1.42289773,20828.0,20827.0,0.08012636]
["bitfinex","BTCUSD",1673725474284,1.27914723,20828.0,20827.0,0.15907675]
["bitfinex","BTCUSD",1673725474538,0.79902523,20828.0,20827.0,0.15907675]
["bitfinex","BTCUSD",1673725474789,0.31890323,20828.0,20827.0,0.15907675]
["bitfinex","BTCUSD",1673725478375,0.08386885,20828.0,20827.0,0.88530456]
["bitfinex","BTCUSD",1673725478639,0.08386885,20828.0,20827.0,0.40515956]
["bitfinex","BTCUSD",1673725479901,0.22761935,20828.0,20827.0,0.40515956]
["bitfinex","BTCUSD",1673725480150,0.22761935,20828.0,20827.0,0.88530456]
["bitfinex","BTCUSD",1673725480394,0.08386885,20828.0,20827.0,0.88530456]
["bitfinex","BTCUSD",1673725480907,0.08386885,20828.0,20827.0,1.36544956]
["bitfinex","BTCUSD",1673725481702,0.08386885,20828.0,20827.0,1.84559456]
["bitfinex","BTCUSD",1673725482182,0.08386885,20828.0,20827.0,1.36544956]
["bitfinex","BTCUSD",1673725483687,0.22761935,20828.0,20827.0,1.36544956]
["bitfinex","BTCUSD",1673725484194,0.08386885,20828.0,20827.0,1.36544956]
["bitfinex","BTCUSD",1673725484456,0.22761935,20828.0,20827.0,1.36544956]
["bitfinex","BTCUSD",1673725484706,0.15071935,20828.0,20827.0,1.36544956]
["bitfinex","BTCUSD",1673725486441,0.52014994,20828.0,20827.0,0.08012636]
["bitfinex","BTCUSD",1673725486702,0.78131091,20828.0,20827.0,0.08012636]
["bitfinex","BTCUSD",1673725486959,1.2017958,20828.0,20827.0,0.08012636]
["bitfinex","BTCUSD",1673725487203,1.63346211,20828.0,20827.0,0.08012636]
["bitfinex","BTCUSD",1673725487462,1.63346211,20828.0,20827.0,0.04612636]
["bitfinex","BTCUSD",1673725487463,2.46126355,20828.0,20827.0,0.04612636]
["bitfinex","BTCUSD",1673725487728,3.10219725,20828.0,20827.0,0.05612636]
["bitfinex","BTCUSD",1673725487966,3.05003486,20828.0,20827.0,0.05612636]
["bitfinex","BTCUSD",1673725488474,3.05003486,20828.0,20827.0,0.04612636]
["bitfinex","BTCUSD",1673725488475,3.02403486,20828.0,20827.0,0.04612636]
["bitfinex","BTCUSD",1673725488729,3.04903486,20828.0,20827.0,0.05712636]
["bitfinex","BTCUSD",1673725489030,3.53437891,20828.0,20827.0,0.05712636]
["bitfinex","BTCUSD",1673725489513,3.04903486,20828.0,20827.0,0.05712636]
["bitfinex","BTCUSD",1673725490522,3.53437891,20828.0,20827.0,0.05712636]
["bitfinex","BTCUSD",1673725490776,3.04903486,20828.0,20827.0,0.05712636]
["bitfinex","BTCUSD",1673725491023,2.70263486,20828.0,20827.0,0.05712636]
["bitfinex","BTCUSD",1673725491273,2.90485821,20828.0,20827.0,0.05712636]
["bitfinex","BTCUSD",1673725491517,3.13405815,20828.0,20827.0,0.05712636]
["bitfinex","BTCUSD",1673725491770,2.70263486,20828.0,20827.0,0.05712636]
["bitfinex","BTCUSD",1673725492017,3.13406,20828.0,20827.0,0.05712636]
["bitfinex","BTCUSD",1673725492263,2.70263486,20828.0,20827.0,0.05712636]
["bitfinex","BTCUSD",1673725493277,3.2487467,20828.0,20827.0,0.05712636]
["bitfinex","BTCUSD",1673725493542,2.9487467,20828.0,20827.0,0.05712636]
["bitfinex","BTCUSD",1673725494053,2.51742184,20828.0,20827.0,0.05712636]
["bitfinex","BTCUSD",1673725494313,2.03729984,20828.0,20827.0,0.05712636]
["bitfinex","BTCUSD",1673725494526,1.88389984,20828.0,20827.0,0.067709]
["bitfinex","BTCUSD",1673725495525,1.88389984,20828.0,20827.0,0.06759903]
["bitfinex","BTCUSD",1673725497021,2.24325985,20828.0,20827.0,0.06759903]
["bitfinex","BTCUSD",1673725497269,1.88389984,20828.0,20827.0,0.06759903]
["bitfinex","BTCUSD",1673725497765,1.76313732,20828.0,20827.0,0.06759903]
["bitfinex","BTCUSD",1673725499272,1.57047377,20828.0,20827.0,0.06759903]
["bitfinex","BTCUSD",1673725499517,1.21111429,20828.0,20827.0,0.06759903]
["bitfinex","BTCUSD",1673725500028,1.57047377,20828.0,20827.0,0.06759903]
["bitfinex","BTCUSD",1673725500528,1.21111429,20828.0,20827.0,0.06759903]
["bitfinex","BTCUSD",1673725500745,0.51111428,20828.0,20827.0,0.06759903]
["bitfinex","BTCUSD",1673725501552,0.87047376,20828.0,20827.0,0.06759903]
["bitfinex","BTCUSD",1673725501805,0.87047376,20828.0,20827.0,0.06692103]
["bitfinex","BTCUSD",1673725502057,0.51111428,20828.0,20827.0,0.06692103]
["bitfinex","BTCUSD",1673725502306,0.72670387,20828.0,20827.0,0.54706603]
["bitfinex","BTCUSD",1673725502556,0.24755844,20828.0,20827.0,1.25009519]
["bitfinex","BTCUSD",1673725502808,0.3912811,20828.0,20827.0,1.25009519]
["bitfinex","BTCUSD",1673725503080,0.17569151,20828.0,20827.0,1.25009519]
["bitfinex","BTCUSD",1673725503851,0.3912811,20828.0,20827.0,1.25009519]
["bitfinex","BTCUSD",1673725504120,0.00696885,20828.0,20827.0,1.71924019]
["bitfinex","BTCUSD",1673725505624,0.00696885,20828.0,20827.0,2.17819719]
["bitfinex","BTCUSD",1673725505625,0.00896885,20828.0,20827.0,2.17819719]
["bitfinex","BTCUSD",1673725506383,0.00896885,20828.0,20827.0,1.95531303]
["bitfinex","BTCUSD",1673725506888,0.00896885,20828.0,20827.0,2.20291874]
["bitfinex","BTCUSD",1673725507651,0.00896885,20828.0,20827.0,1.95531303]
["bitfinex","BTCUSD",1673725508172,0.00896885,20828.0,20827.0,2.02849432]
["bitfinex","BTCUSD",1673725508173,0.00696885,20828.0,20827.0,2.02849432]
["bitfinex","BTCUSD",1673725508431,0.00896885,20828.0,20827.0,2.25493179]
["bitfinex","BTCUSD",1673725508684,0.00896885,20828.0,20827.0,1.95531303]
["bitfinex","BTCUSD",1673725508930,0.00896885,20828.0,20827.0,3.03367787]
["bitfinex","BTCUSD",1673725509196,0.349432,20830.0,20827.0,3.29373401]
["bitfinex","BTCUSD",1673725509451,0.349432,20830.0,20828.0,1.06610869]
["bitfinex","BTCUSD",1673725509700,0.20743924,20829.0,20828.0,0.480107]
["bitfinex","BTCUSD",1673725509954,0.49315466,20830.0,20828.0,0.480107]
["bitfinex","BTCUSD",1673725510202,0.49315466,20830.0,20827.0,0.67505003]
["bitfinex","BTCUSD",1673725510203,0.21702501,20829.0,20827.0,0.67505003]
["bitfinex","BTCUSD",1673725511250,0.1916651,20828.0,20827.0,0.67505003]
["bitfinex","BTCUSD",1673725512013,0.1916651,20828.0,20827.0,0.19492103]
["bitfinex","BTCUSD",1673725512263,0.1916651,20828.0,20827.0,0.18433839]
["bitfinex","BTCUSD",1673725512264,1.15059276,20828.0,20827.0,0.18433839]
["bitfinex","BTCUSD",1673725512517,2.28043994,20828.0,20827.0,0.18433839]
["bitfinex","BTCUSD",1673725512770,2.31665194,20828.0,20827.0,0.18433839]
["bitfinex","BTCUSD",1673725513016,2.31665194,20828.0,20827.0,0.21242062]
["bitfinex","BTCUSD",1673725513270,2.31665194,20828.0,20827.0,0.07342062]
["bitfinex","BTCUSD",1673725513518,1.54907149,20828.0,20827.0,0.07342062]
["bitfinex","BTCUSD",1673725513764,1.57607149,20828.0,20827.0,0.07342062]
["bitfinex","BTCUSD",1673725513989,1.86352994,20828.0,20827.0,0.07342062]
["bitfinex","BTCUSD",1673725514247,1.57607149,20828.0,20827.0,0.07342062]
["bitfinex","BTCUSD",1673725514490,2.08906562,20828.0,20827.0,0.07342062]
["bitfinex","BTCUSD",1673725514739,2.06206562,20828.0,20827.0,0.07342062]
["bitfinex","BTCUSD",1673725514995,1.77460717,20828.0,20827.0,0.07342062]
["bitfinex","BTCUSD",1673725515238,1.94522459,20828.0,20827.0,0.07342062]
["bitfinex","BTCUSD",1673725515735,1.24965311,20828.0,20827.0,0.07342062]
["bitfinex","BTCUSD",1673725515987,1.46510259,20828.0,20827.0,0.07342062]
["bitfinex","BTCUSD",1673725516512,1.06915311,20828.0,20827.0,0.07342062]
["bitfinex","BTCUSD",1673725516794,0.92653569,20828.0,20827.0,0.11342062]
["bitfinex","BTCUSD",1673725517043,0.22553568,20828.0,20827.0,0.07342062]
["bitfinex","BTCUSD",1673725517277,0.25253568,20828.0,20827.0,0.07342062]
["bitfinex","BTCUSD",1673725517520,0.25253568,20828.0,20827.0,0.55356562]
["bitfinex","BTCUSD",1673725518034,0.22553568,20828.0,20827.0,0.55356562]
["bitfinex","BTCUSD",1673725518508,0.002,20828.0,20827.0,1.36051167]
["bitfinex","BTCUSD",1673725519253,0.32265795,20829.0,20827.0,1.24751167]
["bitfinex","BTCUSD",1673725519503,0.32265795,20829.0,20827.0,1.03371062]
["bitfinex","BTCUSD",1673725519753,0.002,20828.0,20827.0,1.14671062]
["bitfinex","BTCUSD",1673725520262,0.53810743,20829.0,20827.0,1.00562839]
["bitfinex","BTCUSD",1673725520532,0.17904053,20829.0,20827.0,1.11862839]
["bitfinex","BTCUSD",1673725520785,0.18104053,20829.0,20827.0,1.00562839]
["bitfinex","BTCUSD",1673725521026,0.32465795,20829.0,20827.0,1.00562839]
["bitfinex","BTCUSD",1673725521278,0.002,20828.0,20827.0,1.11862839]
["bitfinex","BTCUSD",1673725521520,0.002,20828.0,20827.0,1.31043767]
["bitfinex","BTCUSD",1673725522035,0.32265795,20829.0,20827.0,1.19743767]
["bitfinex","BTCUSD",1673725522285,0.18104053,20829.0,20827.0,1.31043767]
["bitfinex","BTCUSD",1673725522527,0.17904053,20829.0,20827.0,1.19743767]
["bitfinex","BTCUSD",1673725522775,0.17904053,20829.0,20828.0,0.19004182]
["bitfinex","BTCUSD",1673725523047,0.17904053,20829.0,20828.0,0.67016382]
["bitfinex","BTCUSD",1673725523298,0.32465795,20829.0,20828.0,0.67016382]
["bitfinex","BTCUSD",1673725523547,0.17904053,20829.0,20828.0,0.67016382]
["bitfinex","BTCUSD",1673725523808,0.18004053,20829.0,20828.0,0.71016382]
["bitfinex","BTCUSD",1673725526766,0.001,20829.0,20828.0,1.000244]
["bitfinex","BTCUSD",1673725527743,0.001,20829.0,20828.0,1.480366]
["bitfinex","BTCUSD",1673725527995,0.001,20829.0,20828.0,1.71633898]
["bitfinex","BTCUSD",1673725528551,0.001,20829.0,20828.0,2.03629598]
["bitfinex","BTCUSD",1673725528800,0.001,20829.0,20828.0,2.30009492]
["bitfinex","BTCUSD",1673725529797,0.001,20829.0,20828.0,1.98013792]
["bitfinex","BTCUSD",1673725530833,0.001,20829.0,20828.0,2.30009492]
["bitfinex","BTCUSD",1673725532509,0.001,20829.0,20828.0,1.98013792]
["bitfinex","BTCUSD",1673725533969,0.001,20829.0,20828.0,2.30009492]
["bitfinex","BTCUSD",1673725534653,0.335432,20830.0,20828.0,2.30009492]
["bitfinex","BTCUSD",1673725534887,0.335432,20830.0,20829.0,0.654113]
["bitfinex","BTCUSD",1673725535124,0.335432,20830.0,20829.0,1.890559]
["bitfinex","BTCUSD",1673725535828,0.362432,20830.0,20829.0,1.890559]
["bitfinex","BTCUSD",1673725538659,0.362432,20830.0,20829.0,1.67484033]
["bitfinex","BTCUSD",1673725538870,0.50604942,20830.0,20829.0,1.440297]
["bitfinex","BTCUSD",1673725539478,0.69691284,20830.0,20829.0,1.440297]
["bitfinex","BTCUSD",1673725540480,0.50604942,20830.0,20829.0,1.440297]
["bitfinex","BTCUSD",1673725540736,0.362432,20830.0,20829.0,1.440297]
["bitfinex","BTCUSD",1673725541034,0.50604942,20830.0,20829.0,1.61152156]
["bitfinex","BTCUSD",1673725541514,0.362432,20830.0,20829.0,1.61152156]
["bitfinex","BTCUSD",1673725542290,0.50604942,20830.0,20829.0,1.61152156]
["bitfinex","BTCUSD",1673725543226,0.362432,20830.0,20829.0,1.61152156]
["bitfinex","BTCUSD",1673725543469,0.50604942,20830.0,20829.0,1.61152156]
["bitfinex","BTCUSD",1673725545752,0.362432,20830.0,20829.0,1.61152156]
["bitfinex","BTCUSD",1673725546250,0.50604942,20830.0,20829.0,1.61152156]
["bitfinex","BTCUSD",1673725548011,0.50604942,20830.0,20829.0,1.13142256]
["bitfinex","BTCUSD",1673725552212,0.7214989,20830.0,20829.0,1.13142256]
["bitfinex","BTCUSD",1673725552483,0.50604942,20830.0,20829.0,1.61152156]
["bitfinex","BTCUSD",1673725552736,0.362432,20830.0,20829.0,1.74511106]
["bitfinex","BTCUSD",1673725553472,0.362432,20830.0,20829.0,2.22521006]
["bitfinex","BTCUSD",1673725553759,0.362432,20830.0,20829.0,1.74511106]
["bitfinex","BTCUSD",1673725553996,0.362432,20830.0,20829.0,1.42515406]
["bitfinex","BTCUSD",1673725554240,0.50604942,20830.0,20829.0,1.42515406]
["bitfinex","BTCUSD",1673725554748,0.7082899,20830.0,20829.0,1.13142256]
["bitfinex","BTCUSD",1673725555012,0.94138711,20830.0,20827.0,0.52547239]
["bitfinex","BTCUSD",1673725555249,0.94138711,20830.0,20827.0,0.04533839]
["bitfinex","BTCUSD",1673725555250,0.14383777,20828.0,20827.0,0.04533839]
["bitfinex","BTCUSD",1673725555498,0.50321511,20828.0,20827.0,0.04533839]
["bitfinex","BTCUSD",1673725555744,0.72092008,20828.0,20827.0,0.04533839]
["bitfinex","BTCUSD",1673725555998,0.9795229,20828.0,20827.0,0.04533839]
["bitfinex","BTCUSD",1673725556248,1.67984307,20828.0,20827.0,0.04533839]
["bitfinex","BTCUSD",1673725556500,1.94218574,20828.0,20827.0,0.04533839]
["bitfinex","BTCUSD",1673725556738,2.13460349,20828.0,20827.0,0.04533839]
["bitfinex","BTCUSD",1673725556991,2.13660349,20828.0,20827.0,0.15933839]
["bitfinex","BTCUSD",1673725557248,2.46367349,20828.0,20827.0,0.15933839]
["bitfinex","BTCUSD",1673725557745,2.67498041,20828.0,20827.0,0.15933839]
["bitfinex","BTCUSD",1673725557987,2.16367349,20828.0,20827.0,0.15926917]
["bitfinex","BTCUSD",1673725558740,1.80431401,20828.0,20827.0,0.15926917]
["bitfinex","BTCUSD",1673725559461,2.10431401,20828.0,20827.0,0.15926917]
["bitfinex","BTCUSD",1673725560040,1.80431401,20828.0,20827.0,0.15926917]
["bitfinex","BTCUSD",1673725560292,2.16375708,20828.0,20827.0,0.15926917]
["bitfinex","BTCUSD",1673725561076,2.01254935,20828.0,20827.0,0.15926917]
["bitfinex","BTCUSD",1673725561338,2.16375877,20828.0,20827.0,0.15926917]
["bitfinex","BTCUSD",1673725561604,2.39672665,20828.0,20827.0,0.15926917]
["bitfinex","BTCUSD",1673725561820,2.46375895,20828.0,20827.0,0.15926917]
["bitfinex","BTCUSD",1673725562324,2.21951401,20828.0,20827.0,0.15926917]
["bitfinex","BTCUSD",1673725562831,2.69963601,20828.0,20827.0,0.15926917]
["bitfinex","BTCUSD",1673725563636,3.13096087,20828.0,20827.0,0.15926917]
["bitfinex","BTCUSD",1673725564347,3.24546087,20828.0,20827.0,0.15926917]
["bitfinex","BTCUSD",1673725564597,2.81413601,20828.0,20827.0,0.15926917]
["bitfinex","BTCUSD",1673725565347,0.1,20827.0,20825.0,0.09648389]
["bitfinex","BTCUSD",1673725565607,2.16674856,20826.0,20825.0,0.09648389]
["bitfinex","BTCUSD",1673725565858,2.16674856,20826.0,20825.0,0.0487]
["bitfinex","BTCUSD",1673725565859,3.90725556,20826.0,20825.0,0.0487]
["bitfinex","BTCUSD",1673725566110,4.38742456,20826.0,20825.0,0.0487]
["bitfinex","BTCUSD",1673725566356,2.92067601,20826.0,20825.0,0.0487]
["bitfinex","BTCUSD",1673725566609,3.35182456,20826.0,20825.0,0.0487]
["bitfinex","BTCUSD",1673725566853,3.48882456,20826.0,20825.0,0.0527]
["bitfinex","BTCUSD",1673725567581,3.35182456,20826.0,20825.0,0.0487]
["bitfinex","BTCUSD",1673725567835,3.71892456,20826.0,20825.0,0.0527]
["bitfinex","BTCUSD",1673725568095,3.71892456,20826.0,20825.0,0.0487]
["bitfinex","BTCUSD",1673725568096,3.35561363,20826.0,20825.0,0.0487]
["bitfinex","BTCUSD",1673725568340,3.25952265,20826.0,20825.0,0.0527]
["bitfinex","BTCUSD",1673725569351,3.21147601,20826.0,20825.0,0.0527]
["bitfinex","BTCUSD",1673725572384,3.56982307,20826.0,20825.0,0.0527]
["bitfinex","BTCUSD",1673725574416,3.85641574,20826.0,20825.0,0.0527]
["bitfinex","BTCUSD",1673725574637,3.85641916,20826.0,20825.0,0.0527]
["bitfinex","BTCUSD",1673725575131,3.61786971,20826.0,20825.0,0.0527]
["bitfinex","BTCUSD",1673725575381,3.61786971,20826.0,20825.0,0.004]
["bitfinex","BTCUSD",1673725575382,3.73674148,20826.0,20825.0,0.004]
["bitfinex","BTCUSD",1673725575635,3.73174148,20826.0,20825.0,0.004]
["bitfinex","BTCUSD",1673725575895,3.38342265,20826.0,20825.0,0.004]
["bitfinex","BTCUSD",1673725576156,3.72932265,20826.0,20825.0,0.004]
["bitfinex","BTCUSD",1673725576688,3.99597328,20826.0,20825.0,0.004]
["bitfinex","BTCUSD",1673725577953,4.28248703,20826.0,20825.0,0.004]
["bitfinex","BTCUSD",1673725578452,2.29565994,20826.0,20825.0,0.19472595]
["bitfinex","BTCUSD",1673725578705,1.66098774,20826.0,20825.0,0.04641241]
["bitfinex","BTCUSD",1673725579203,1.51775283,20826.0,20825.0,0.04641241]
["bitfinex","BTCUSD",1673725580218,1.38075283,20826.0,20825.0,0.04241241]
["bitfinex","BTCUSD",1673725580465,1.49775283,20826.0,20825.0,0.006]
["bitfinex","BTCUSD",1673725581743,1.97792183,20826.0,20825.0,0.006]
["bitfinex","BTCUSD",1673725582005,1.97792183,20826.0,20823.0,0.7096231]
["bitfinex","BTCUSD",1673725582282,1.86092183,20826.0,20823.0,0.87663731]
["bitfinex","BTCUSD",1673725582587,1.81287519,20826.0,20823.0,0.87663731]
["bitfinex","BTCUSD",1673725582791,1.81287519,20826.0,20823.0,0.39641231]
["bitfinex","BTCUSD",1673725583011,1.94087519,20826.0,20825.0,0.005]
["bitfinex","BTCUSD",1673725583233,1.81287519,20826.0,20823.0,0.39641231]
["bitfinex","BTCUSD",1673725583481,1.81287519,20826.0,20824.0,0.08766523]
["bitfinex","BTCUSD",1673725583728,1.81287519,20826.0,20823.0,0.16701421]
["bitfinex","BTCUSD",1673725583986,1.81287519,20826.0,20825.0,0.005]
["bitfinex","BTCUSD",1673725584245,2.3851101,20826.0,20823.0,0.16701421]
["bitfinex","BTCUSD",1673725584505,2.72796726,20826.0,20824.0,0.005]
["bitfinex","BTCUSD",1673725585021,2.59896726,20826.0,20824.0,0.005]
["bitfinex","BTCUSD",1673725585272,0.52013491,20825.0,20820.0,1.02737188]
["bitfinex","BTCUSD",1673725585528,1.95865603,20824.0,20820.0,1.02737188]
["bitfinex","BTCUSD",1673725585777,0.48195117,20823.0,20820.0,1.02737188]
["bitfinex","BTCUSD",1673725586028,0.480261,20822.0,20820.0,0.05377188]
["bitfinex","BTCUSD",1673725586286,1.11540317,20822.0,20820.0,0.05377188]
["bitfinex","BTCUSD",1673725586543,0.960522,20822.0,20820.0,0.05789537]
["bitfinex","BTCUSD",1673725586796,0.70000001,20821.0,20820.0,0.00489537]
["bitfinex","BTCUSD",1673725587042,0.70000001,20821.0,20820.0,0.05789537]
["bitfinex","BTCUSD",1673725587043,0.8917873,20821.0,20820.0,0.05789537]
["bitfinex","BTCUSD",1673725587806,0.70000001,20821.0,20820.0,0.01168941]
["bitfinex","BTCUSD",1673725588062,0.71300001,20821.0,20820.0,0.28457997]
["bitfinex","BTCUSD",1673725588307,0.013,20821.0,20820.0,0.28457997]
["bitfinex","BTCUSD",1673725589062,0.013,20821.0,20820.0,0.27778593]
["bitfinex","BTCUSD",1673725590889,0.013,20821.0,20820.0,0.05789537]
["bitfinex","BTCUSD",1673725591141,0.71924578,20821.0,20820.0,0.05789537]
["bitfinex","BTCUSD",1673725591653,1.19952978,20821.0,20820.0,0.05789537]
["bitfinex","BTCUSD",1673725595185,1.34285263,20821.0,20820.0,0.05789537]
["bitfinex","BTCUSD",1673725595454,1.19952978,20821.0,20820.0,0.05789537]
["bitfinex","BTCUSD",1673725595708,2.04285264,20821.0,20820.0,0.05789537]
["bitfinex","BTCUSD",1673725596211,1.89952979,20821.0,20820.0,0.1397928]
["bitfinex","BTCUSD",1673725596698,2.04285264,20821.0,20820.0,0.1397928]
["bitfinex","BTCUSD",1673725596963,1.56256864,20821.0,20820.0,0.1397928]
["bitfinex","BTCUSD",1673725598688,1.7774258,20821.0,20820.0,0.1397928]
["bitfinex","BTCUSD",1673725599906,1.7774258,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725600150,1.9206167,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725601932,1.63410295,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725602195,1.77796252,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725602652,1.63410295,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725604290,1.77796576,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725604533,1.9206167,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725605304,1.70575954,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725605566,1.85781357,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725605817,2.15781357,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725606072,2.63809757,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725607399,2.71499757,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725607646,2.41499757,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725607914,2.71499757,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725608388,2.41499757,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725608638,2.77473084,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725608893,2.41499757,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725609397,2.77473093,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725609894,2.41499757,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725610635,2.77469967,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725610863,2.41499757,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725613941,2.33809757,20821.0,20820.0,0.06459169]
["bitfinex","BTCUSD",1673725614240,2.21746517,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725614944,1.85781357,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725615190,2.15781357,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725615435,1.85781357,20821.0,20820.0,0.09252924]
["bitfinex","BTCUSD",1673725616429,2.21743867,20821.0,20820.0,0.09252924]
["bitfinex","BTCUSD",1673725616679,2.21743828,20821.0,20820.0,0.09252924]
["bitfinex","BTCUSD",1673725617168,2.21743828,20821.0,20820.0,0.05780654]
["bitfinex","BTCUSD",1673725618582,2.21743828,20821.0,20820.0,0.05768776]
["bitfinex","BTCUSD",1673725619332,1.85781357,20821.0,20820.0,0.05768776]
["bitfinex","BTCUSD",1673725619583,2.21742971,20821.0,20820.0,0.05768776]
["bitfinex","BTCUSD",1673725620573,1.54455079,20821.0,20820.0,0.05768776]
["bitfinex","BTCUSD",1673725620838,1.54455079,20821.0,20820.0,0.13451292]
["bitfinex","BTCUSD",1673725621080,1.40074509,20821.0,20820.0,0.13451292]
["bitfinex","BTCUSD",1673725621575,1.00068909,20821.0,20820.0,0.13451292]
["bitfinex","BTCUSD",1673725621825,1.07267358,20821.0,20820.0,0.13451292]
["bitfinex","BTCUSD",1673725622078,1.07267358,20821.0,20820.0,1.35505054]
["bitfinex","BTCUSD",1673725622322,0.85686719,20821.0,20820.0,1.67500754]
["bitfinex","BTCUSD",1673725623355,0.15686718,20821.0,20820.0,1.55913554]
["bitfinex","BTCUSD",1673725623599,0.37267357,20821.0,20820.0,1.35505054]
["bitfinex","BTCUSD",1673725624337,0.15686718,20821.0,20820.0,1.35505054]
["bitfinex","BTCUSD",1673725624584,0.37267357,20821.0,20820.0,1.35505054]
["bitfinex","BTCUSD",1673725625082,0.22880639,20821.0,20820.0,1.40348712]
["bitfinex","BTCUSD",1673725625330,0.51649547,20821.0,20820.0,0.92318012]
["bitfinex","BTCUSD",1673725626345,0.22880639,20821.0,20820.0,0.92318012]
["bitfinex","BTCUSD",1673725626599,0.37273558,20821.0,20820.0,0.92318012]
["bitfinex","BTCUSD",1673725627561,0.22880639,20821.0,20820.0,0.92318012]
["bitfinex","BTCUSD",1673725627824,0.51649547,20821.0,20820.0,0.44287312]
["bitfinex","BTCUSD",1673725628052,0.51649547,20821.0,20820.0,0.1829495]
["bitfinex","BTCUSD",1673725628800,0.30068908,20821.0,20820.0,0.1829495]
["bitfinex","BTCUSD",1673725629808,0.51657748,20821.0,20820.0,0.1829495]
["bitfinex","BTCUSD",1673725630022,0.30068908,20821.0,20820.0,0.1829495]
["bitfinex","BTCUSD",1673725630784,0.51658209,20821.0,20820.0,0.1829495]
["bitfinex","BTCUSD",1673725631805,0.51658209,20821.0,20820.0,0.10612434]
["bitfinex","BTCUSD",1673725632066,0.37281366,20821.0,20820.0,0.10612434]
["bitfinex","BTCUSD",1673725632565,0.37281366,20821.0,20820.0,0.58643134]
["bitfinex","BTCUSD",1673725634344,0.22889301,20821.0,20820.0,0.58643134]
["bitfinex","BTCUSD",1673725634603,0.71270732,20821.0,20820.0,0.10112434]
["bitfinex","BTCUSD",1673725634845,0.49681431,20821.0,20820.0,0.10112434]
["bitfinex","BTCUSD",1673725635328,0.71268049,20821.0,20820.0,0.10112434]
["bitfinex","BTCUSD",1673725635818,0.49681431,20821.0,20820.0,0.10112434]
["bitfinex","BTCUSD",1673725636337,0.71268099,20821.0,20820.0,0.28173097]
["bitfinex","BTCUSD",1673725636593,0.51655576,20821.0,20820.0,1.24234497]
["bitfinex","BTCUSD",1673725636877,0.013,20821.0,20820.0,1.99836478]
["bitfinex","BTCUSD",1673725637118,0.013,20821.0,20820.0,2.31832178]
["bitfinex","BTCUSD",1673725637384,0.013,20821.0,20820.0,2.54752178]
["bitfinex","BTCUSD",1673725638162,0.013,20821.0,20820.0,2.49353906]
["bitfinex","BTCUSD",1673725641147,0.013,20821.0,20820.0,2.48853906]
["bitfinex","BTCUSD",1673725641402,0.01043854,20821.0,20820.0,2.48853906]
["bitfinex","BTCUSD",1673725643106,0.01043854,20821.0,20820.0,2.25933906]
["bitfinex","BTCUSD",1673725648090,0.0103419,20821.0,20820.0,2.25933906]
["bitfinex","BTCUSD",1673725651643,0.0103419,20821.0,20820.0,1.93938206]
["bitfinex","BTCUSD",1673725651895,0.0103419,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725652159,0.32842977,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725652951,0.18452758,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725653196,0.32842977,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725653721,0.54429645,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725654444,0.54429645,20821.0,20820.0,0.29573776]
["bitfinex","BTCUSD",1673725654958,1.02458045,20821.0,20820.0,0.29573776]
["bitfinex","BTCUSD",1673725655206,0.88067826,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725655428,1.16836734,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725656251,1.16832834,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725656498,0.95250066,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725656745,1.3121168,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725656993,2.01211681,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725657260,1.84509559,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725657517,1.67090991,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725657732,1.84913956,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725658212,1.87620956,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725659218,2.35649356,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725659484,2.47826391,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725659999,2.66979914,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725660497,2.36979914,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725661777,2.36979914,20821.0,20820.0,0.11828127]
["bitfinex","BTCUSD",1673725662272,2.36979914,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725663045,2.72942915,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725663298,2.36979914,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725663825,2.72939314,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725664066,2.36979914,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725664571,2.72937273,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725665087,2.70230273,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725666602,2.98993223,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725667105,2.70230273,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725667354,1.18950475,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725667857,2.02936234,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725668545,2.50964634,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725669508,2.22201873,20821.0,20820.0,0.09612434]
["bitfinex","BTCUSD",1673725670052,2.22201873,20821.0,20820.0,0.09602902]
["bitfinex","BTCUSD",1673725670296,2.22201873,20821.0,20820.0,0.13307536]
["bitfinex","BTCUSD",1673725670547,2.22201873,20821.0,20820.0,0.09602902]
["bitfinex","BTCUSD",1673725672001,2.52201873,20821.0,20820.0,0.09602902]
["bitfinex","BTCUSD",1673725672296,2.22201873,20821.0,20820.0,0.09602902]
["bitfinex","BTCUSD",1673725676085,2.24908873,20821.0,20820.0,0.09602902]
["bitfinex","BTCUSD",1673725676338,2.47826391,20821.0,20820.0,0.09602902]
["bitfinex","BTCUSD",1673725676842,2.71009952,20821.0,20820.0,0.09602902]
["bitfinex","BTCUSD",1673725677874,2.47826391,20821.0,20820.0,0.09602902]
["bitfinex","BTCUSD",1673725678640,2.90941246,20821.0,20820.0,0.09602902]
["bitfinex","BTCUSD",1673725678888,2.47826391,20821.0,20820.0,0.09602902]
["bitfinex","BTCUSD",1673725679394,3.50069881,20821.0,20820.0,0.09602902]
["bitfinex","BTCUSD",1673725679651,3.50090296,20821.0,20820.0,0.09602902]
["bitfinex","BTCUSD",1673725679936,3.14041533,20821.0,20820.0,0.09602902]
["bitfinex","BTCUSD",1673725680174,2.69872201,20821.0,20820.0,0.04843658]
["bitfinex","BTCUSD",1673725680716,2.70572201,20821.0,20820.0,0.09743658]
["bitfinex","BTCUSD",1673725680974,2.93672201,20821.0,20820.0,0.10243658]
["bitfinex","BTCUSD",1673725681279,3.34343024,20821.0,20820.0,0.10243658]
["bitfinex","BTCUSD",1673725681476,3.29296846,20821.0,20820.0,0.10243658]
["bitfinex","BTCUSD",1673725682935,3.30146846,20821.0,20820.0,0.10243658]
["bitfinex","BTCUSD",1673725683202,4.1563151,20821.0,20820.0,0.09219293]
["bitfinex","BTCUSD",1673725683458,4.1563151,20821.0,20819.0,0.00489537]
["bitfinex","BTCUSD",1673725683459,0.1,20820.0,20819.0,0.00489537]
["bitfinex","BTCUSD",1673725683714,1.68018704,20820.0,20819.0,0.00489537]
["bitfinex","BTCUSD",1673725683968,2.64080104,20820.0,20819.0,0.00489537]
["bitfinex","BTCUSD",1673725684481,0.1,20819.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725684729,0.47187,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725684978,2.03692577,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725685230,1.92172577,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725685481,2.19035201,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725685747,2.39432917,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725685999,2.75352504,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725687026,2.88952504,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725687276,2.75352504,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725687520,3.17479306,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725688318,2.88752504,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725688577,3.17481242,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725688888,2.68354788,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725689094,2.91534316,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725689346,3.31231715,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725689593,2.721326,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725690814,2.729826,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725691057,3.16119977,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725691308,3.64157577,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725691557,3.210202,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725691808,3.24460178,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725692064,2.81322801,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725692310,2.84029801,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725692810,3.27167178,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725693346,2.84029801,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725695186,3.0522759,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725695404,3.07058151,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725695907,3.42953904,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725697920,3.07058151,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725698687,3.42950071,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725699706,3.71661667,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725699956,3.42950071,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725700209,3.71661651,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725700723,3.42950071,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725700980,3.71661628,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725701235,3.42950071,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725701758,3.19921721,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725702262,3.17214721,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725702518,3.19921721,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725703282,2.84029801,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725703538,3.10324465,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725703781,3.25093281,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725704005,3.20288617,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725705348,3.17581617,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725705559,3.20288617,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725705807,3.67698834,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725706068,4.10767087,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725706341,3.67698834,20817.0,20816.0,0.00514963]
["bitfinex","BTCUSD",1673725706861,3.95820217,20817.0,20816.0,0.0050426]
["bitfinex","BTCUSD",1673725707605,3.67698064,20817.0,20816.0,0.0050426]
["bitfinex","BTCUSD",1673725707865,3.57698064,20817.0,20816.0,0.0050426]
["bitfinex","BTCUSD",1673725708879,3.95827601,20817.0,20816.0,0.0050426]
["bitfinex","BTCUSD",1673725709386,4.00774493,20817.0,20816.0,0.0050426]
["bitfinex","BTCUSD",1673725709639,3.57700145,20817.0,20816.0,0.0050426]
["bitfinex","BTCUSD",1673725711241,3.54993145,20817.0,20816.0,0.0050426]
["bitfinex","BTCUSD",1673725711501,3.57700145,20817.0,20816.0,0.0050426]
["bitfinex","BTCUSD",1673725712219,3.54993145,20817.0,20816.0,0.0050426]
["bitfinex","BTCUSD",1673725712469,3.64993145,20817.0,20816.0,0.0050426]
["bitfinex","BTCUSD",1673725712992,3.67700145,20817.0,20816.0,0.0050426]
["bitfinex","BTCUSD",1673725713486,4.16230982,20817.0,20816.0,0.0050426]
["bitfinex","BTCUSD",1673725713984,4.06230982,20817.0,20816.0,0.0050426]
["bitfinex","BTCUSD",1673725714722,4.75400982,20817.0,20816.0,0.0050426]
["bitfinex","BTCUSD",1673725715226,4.75400982,20817.0,20816.0,0.00453835]
["bitfinex","BTCUSD",1673725715747,3.79459928,20817.0,20816.0,0.00453835]
["bitfinex","BTCUSD",1673725716743,4.27988572,20817.0,20816.0,0.00453835]
["bitfinex","BTCUSD",1673725716991,3.79459928,20817.0,20816.0,0.00453835]
["bitfinex","BTCUSD",1673725719090,3.20379928,20817.0,20816.0,0.00453835]
["bitfinex","BTCUSD",1673725721060,3.10379928,20817.0,20816.0,0.00453835]
["bitfinex","BTCUSD",1673725721303,3.20379928,20817.0,20816.0,0.00453835]
["bitfinex","BTCUSD",1673725721562,3.67790145,20817.0,20816.0,0.00453835]
["bitfinex","BTCUSD",1673725722824,3.56280145,20817.0,20816.0,0.00453835]
["bitfinex","BTCUSD",1673725723314,3.56280145,20817.0,20816.0,0.00408452]
["bitfinex","BTCUSD",1673725724568,3.67820145,20817.0,20816.0,0.00408452]
["bitfinex","BTCUSD",1673725725763,3.57820145,20817.0,20816.0,0.00408452]
["bitfinex","BTCUSD",1673725726253,3.10409928,20817.0,20816.0,0.00408452]
["bitfinex","BTCUSD",1673725726522,3.30637778,20817.0,20816.0,0.32502047]
["bitfinex","BTCUSD",1673725726791,3.30637778,20817.0,20816.0,0.59101073]
["bitfinex","BTCUSD",1673725726792,1.36889162,20817.0,20816.0,0.59101073]
["bitfinex","BTCUSD",1673725727046,1.36889162,20817.0,20816.0,0.40028478]
["bitfinex","BTCUSD",1673725727047,1.75085152,20817.0,20816.0,0.40028478]
["bitfinex","BTCUSD",1673725727292,0.134,20817.0,20816.0,0.46385387]
["bitfinex","BTCUSD",1673725727540,0.134,20817.0,20816.0,0.33364387]
["bitfinex","BTCUSD",1673725727541,0.49352955,20817.0,20816.0,0.33364387]
["bitfinex","BTCUSD",1673725727783,0.134,20817.0,20816.0,0.33364387]
["bitfinex","BTCUSD",1673725729269,0.86543796,20817.0,20816.0,0.27007478]
["bitfinex","BTCUSD",1673725730245,0.434,20817.0,20816.0,0.27007478]
["bitfinex","BTCUSD",1673725730519,0.86543796,20817.0,20816.0,0.00408452]
["bitfinex","BTCUSD",1673725730810,0.434,20817.0,20816.0,0.00408452]
["bitfinex","BTCUSD",1673725731052,0.434,20817.0,20816.0,0.05736539]
["bitfinex","BTCUSD",1673725731307,0.134,20817.0,20816.0,0.31647207]
["bitfinex","BTCUSD",1673725731561,0.49351491,20817.0,20816.0,0.31647207]
["bitfinex","BTCUSD",1673725732556,0.49351491,20817.0,20816.0,1.02767107]
["bitfinex","BTCUSD",1673725732822,0.49351491,20817.0,20816.0,1.34762807]
["bitfinex","BTCUSD",1673725732823,0.63720966,20817.0,20816.0,1.34762807]
["bitfinex","BTCUSD",1673725733081,0.63720966,20817.0,20816.0,1.82802707]
["bitfinex","BTCUSD",1673725734059,0.49342467,20817.0,20816.0,1.82802707]
["bitfinex","BTCUSD",1673725734814,0.27776431,20817.0,20816.0,1.82802707]
["bitfinex","BTCUSD",1673725736559,0.134,20817.0,20816.0,1.86072094]
["bitfinex","BTCUSD",1673725737063,0.134,20817.0,20816.0,2.91626113]
["bitfinex","BTCUSD",1673725737571,0.14376431,20820.0,20816.0,2.91626113]
["bitfinex","BTCUSD",1673725737820,0.14376431,20820.0,20819.0,0.2306]
["bitfinex","BTCUSD",1673725738072,0.35942467,20821.0,20819.0,1.030836]
["bitfinex","BTCUSD",1673725738335,0.35942467,20821.0,20820.0,0.434954]
["bitfinex","BTCUSD",1673725738585,0.64706421,20822.0,20820.0,1.22108695]
["bitfinex","BTCUSD",1673725738586,0.35942467,20822.0,20820.0,1.22108695]
["bitfinex","BTCUSD",1673725738838,0.14376431,20822.0,20821.0,0.550374]
["bitfinex","BTCUSD",1673725739089,0.35942467,20823.0,20821.0,1.31416647]
["bitfinex","BTCUSD",1673725739349,0.35942467,20823.0,20822.0,0.434931]
["bitfinex","BTCUSD",1673725739595,0.14376431,20823.0,20822.0,0.2308]
["bitfinex","BTCUSD",1673725739866,0.14376431,20823.0,20822.0,0.36371711]
["bitfinex","BTCUSD",1673725740142,0.35942467,20824.0,20822.0,0.84397811]
["bitfinex","BTCUSD",1673725740394,0.14376431,20824.0,20823.0,0.1152]
["bitfinex","BTCUSD",1673725740673,0.35942467,20824.0,20823.0,0.57699799]
["bitfinex","BTCUSD",1673725741353,0.14376431,20824.0,20823.0,0.57699799]
["bitfinex","BTCUSD",1673725741849,0.14351931,20824.0,20823.0,0.57699799]
["bitfinex","BTCUSD",1673725742094,0.27751931,20824.0,20823.0,0.57699799]
["bitfinex","BTCUSD",1673725743122,0.134,20824.0,20823.0,0.30139818]
["bitfinex","BTCUSD",1673725743373,0.134,20824.0,20823.0,1.191076]
["bitfinex","BTCUSD",1673725743625,0.134,20824.0,20823.0,2.16427374]
["bitfinex","BTCUSD",1673725745171,0.0135925,20826.0,20823.0,2.85537374]
["bitfinex","BTCUSD",1673725745442,0.0135925,20826.0,20823.0,1.49841674]
["bitfinex","BTCUSD",1673725745693,0.0135925,20826.0,20825.0,0.3462]
["bitfinex","BTCUSD",1673725745946,0.0135925,20826.0,20825.0,2.27344606]
["bitfinex","BTCUSD",1673725746201,0.34902645,20830.0,20826.0,0.1]
["bitfinex","BTCUSD",1673725746450,0.34998757,20830.0,20829.0,0.3442]
["bitfinex","BTCUSD",1673725746703,0.34998757,20830.0,20829.0,2.27140169]
["bitfinex","BTCUSD",1673725746953,0.34998757,20830.0,20829.0,0.433517]
["bitfinex","BTCUSD",1673725746954,0.34902645,20830.0,20829.0,0.433517]
["bitfinex","BTCUSD",1673725747936,0.35702645,20830.0,20829.0,0.433517]
["bitfinex","BTCUSD",1673725748216,0.34902645,20830.0,20829.0,0.433517]
["bitfinex","BTCUSD",1673725748473,0.48302645,20830.0,20829.0,0.4883087]
["bitfinex","BTCUSD",1673725748911,0.48302645,20830.0,20829.0,0.433517]
["bitfinex","BTCUSD",1673725749128,0.48302645,20830.0,20829.0,0.2296]
["bitfinex","BTCUSD",1673725749386,0.96310245,20830.0,20829.0,0.2296]
["bitfinex","BTCUSD",1673725750716,0.48302645,20830.0,20829.0,0.4819691]
["bitfinex","BTCUSD",1673725750971,0.48302645,20830.0,20829.0,0.8019261]
["bitfinex","BTCUSD",1673725751243,0.48302645,20830.0,20829.0,0.89355871]
["bitfinex","BTCUSD",1673725759205,0.48302645,20830.0,20829.0,0.77935871]
["bitfinex","BTCUSD",1673725760442,0.48302645,20830.0,20829.0,0.45940171]
["bitfinex","BTCUSD",1673725760681,0.48302645,20830.0,20829.0,0.77935871]
["bitfinex","BTCUSD",1673725761239,0.14235218,20840.0,20832.0,0.95722869]
["bitfinex","BTCUSD",1673725761542,0.00057807,20843.0,20832.0,0.95722869]
["bitfinex","BTCUSD",1673725761543,0.00057807,20843.0,20836.0,1.07720169]
["bitfinex","BTCUSD",1673725761811,0.35951491,20849.0,20836.0,1.07720169]
["bitfinex","BTCUSD",1673725761812,0.23802132,20846.0,20838.0,0.47720169]
["bitfinex","BTCUSD",1673725762071,0.0009748,20840.0,20839.0,0.69444995]
["bitfinex","BTCUSD",1673725762360,0.0001,20850.0,20842.0,0.00239636]
["bitfinex","BTCUSD",1673725762609,0.0001,20850.0,20843.0,0.66792764]
["bitfinex","BTCUSD",1673725762858,0.01997824,20859.0,20845.0,1.439187]
["bitfinex","BTCUSD",1673725762859,0.54378266,20859.0,20845.0,1.439187]
["bitfinex","BTCUSD",1673725763120,0.02436,20858.0,20846.0,0.66874198]
["bitfinex","BTCUSD",1673725763387,0.02456,20860.0,20853.0,0.11381625]
["bitfinex","BTCUSD",1673725763649,0.00097972,20859.0,20856.0,0.1154]
["bitfinex","BTCUSD",1673725763897,0.13976,20862.0,20857.0,0.19072595]
["bitfinex","BTCUSD",1673725764139,0.47720169,20861.0,20858.0,0.19072595]
["bitfinex","BTCUSD",1673725764384,0.29235582,20861.0,20859.0,0.19072595]
["bitfinex","BTCUSD",1673725764637,0.02436,20865.0,20860.0,0.434857]
["bitfinex","BTCUSD",1673725764948,0.10012691,20866.0,20859.0,0.2141]
["bitfinex","BTCUSD",1673725765205,0.10012691,20866.0,20861.0,0.67008595]
["bitfinex","BTCUSD",1673725765206,0.00098893,20864.0,20861.0,0.67008595]
["bitfinex","BTCUSD",1673725765456,0.2687709,20866.0,20862.0,0.50856695]
["bitfinex","BTCUSD",1673725765457,0.28045152,20866.0,20862.0,0.50856695]
["bitfinex","BTCUSD",1673725765724,0.13120664,20866.0,20865.0,0.708865]
["bitfinex","BTCUSD",1673725766005,0.13120664,20866.0,20862.0,0.594224]
["bitfinex","BTCUSD",1673725766006,0.04804664,20872.0,20862.0,0.594224]
["bitfinex","BTCUSD",1673725766279,0.04804664,20872.0,20861.0,0.47936]
["bitfinex","BTCUSD",1673725766280,0.02236,20868.0,20863.0,0.19072595]
["bitfinex","BTCUSD",1673725766537,0.20271943,20872.0,20864.0,0.66792764]
["bitfinex","BTCUSD",1673725766788,0.02236,20867.0,20865.0,0.19072595]
["bitfinex","BTCUSD",1673725767045,0.02236,20867.0,20860.0,0.2272629]
["bitfinex","BTCUSD",1673725767046,0.02236,20867.0,20859.0,0.23371834]
["bitfinex","BTCUSD",1673725767286,0.15467279,20866.0,20861.0,0.26662438]
["bitfinex","BTCUSD",1673725767582,0.15467279,20865.0,20859.0,0.25570759]
["bitfinex","BTCUSD",1673725767816,0.15467279,20865.0,20860.0,0.23408112]
["bitfinex","BTCUSD",1673725768063,0.15467279,20864.0,20858.0,0.25795801]
["bitfinex","BTCUSD",1673725768323,0.1149,20862.0,20854.0,0.27533278]
["bitfinex","BTCUSD",1673725768569,0.02236,20859.0,20855.0,0.23809558]
["bitfinex","BTCUSD",1673725768818,0.15467279,20858.0,20855.0,0.23809558]
["bitfinex","BTCUSD",1673725769069,0.15467279,20858.0,20856.0,0.28966835]
["bitfinex","BTCUSD",1673725769315,0.04804664,20859.0,20854.0,0.1149]
["bitfinex","BTCUSD",1673725769556,0.04804664,20859.0,20855.0,0.2841673]
["bitfinex","BTCUSD",1673725769557,0.47608333,20859.0,20855.0,0.2841673]
["bitfinex","BTCUSD",1673725769804,0.45054408,20859.0,20855.0,0.21255302]
["bitfinex","BTCUSD",1673725770053,0.21121239,20857.0,20855.0,0.21255302]
["bitfinex","BTCUSD",1673725770559,0.20621239,20857.0,20855.0,0.21255302]
["bitfinex","BTCUSD",1673725770805,0.23065682,20858.0,20855.0,0.21255302]
["bitfinex","BTCUSD",1673725771055,0.0009682,20860.0,20856.0,0.26684001]
["bitfinex","BTCUSD",1673725771298,0.0009682,20860.0,20856.0,0.19072595]
["bitfinex","BTCUSD",1673725771299,0.27478158,20859.0,20856.0,0.19072595]
["bitfinex","BTCUSD",1673725771552,0.24845121,20857.0,20855.0,0.32922553]
["bitfinex","BTCUSD",1673725771806,0.28504618,20860.0,20857.0,0.28429724]
["bitfinex","BTCUSD",1673725772046,0.0009682,20860.0,20858.0,0.19072595]
["bitfinex","BTCUSD",1673725772300,0.21166264,20865.0,20859.0,0.73988295]
["bitfinex","BTCUSD",1673725772552,0.00095568,20865.0,20862.0,0.1149]
["bitfinex","BTCUSD",1673725772800,0.00095568,20865.0,20864.0,0.1149]
["bitfinex","BTCUSD",1673725773051,0.14804664,20864.0,20853.0,0.1]
["bitfinex","BTCUSD",1673725773306,0.958734,20861.0,20853.0,0.19072595]
["bitfinex","BTCUSD",1673725773594,0.02236,20859.0,20848.0,0.9715]
["bitfinex","BTCUSD",1673725773842,0.02236,20859.0,20851.0,0.1149]
["bitfinex","BTCUSD",1673725773843,0.958964,20856.0,20851.0,0.1149]
["bitfinex","BTCUSD",1673725774077,0.15467279,20855.0,20848.0,0.19072595]
["bitfinex","BTCUSD",1673725774325,0.63421279,20854.0,20849.0,0.1149]
["bitfinex","BTCUSD",1673725774570,0.39581818,20853.0,20849.0,0.1149]
["bitfinex","BTCUSD",1673725774804,0.39581818,20853.0,20850.0,0.29541321]
["bitfinex","BTCUSD",1673725775071,0.24114539,20853.0,20850.0,0.29541321]
["bitfinex","BTCUSD",1673725775569,0.0009696,20854.0,20852.0,0.1149]
["bitfinex","BTCUSD",1673725775823,0.0009696,20854.0,20853.0,0.431897]
["bitfinex","BTCUSD",1673725776112,0.73028513,20859.0,20853.0,0.431897]
["bitfinex","BTCUSD",1673725776391,0.00098405,20858.0,20855.0,0.0009696]
["bitfinex","BTCUSD",1673725776618,0.28504337,20856.0,20855.0,0.19169555]
["bitfinex","BTCUSD",1673725776867,0.28504337,20856.0,20855.0,0.0009696]
["bitfinex","BTCUSD",1673725778100,1.03540414,20856.0,20847.0,0.2365145]
["bitfinex","BTCUSD",1673725778351,0.1141,20854.0,20847.0,0.42724045]
["bitfinex","BTCUSD",1673725778595,0.15467279,20853.0,20848.0,0.22133403]
["bitfinex","BTCUSD",1673725778843,1.11381679,20852.0,20849.0,0.25044968]
["bitfinex","BTCUSD",1673725779092,0.959144,20852.0,20849.0,0.25044968]
["bitfinex","BTCUSD",1673725779333,0.479572,20852.0,20851.0,0.22131598]
["bitfinex","BTCUSD",1673725779578,0.779572,20852.0,20849.0,0.24989864]
["bitfinex","BTCUSD",1673725779828,0.24196035,20851.0,20849.0,0.24989864]
["bitfinex","BTCUSD",1673725780073,0.72155835,20851.0,20848.0,0.114]
["bitfinex","BTCUSD",1673725781326,0.72155835,20851.0,20847.0,0.25949912]
["bitfinex","BTCUSD",1673725781567,0.87623114,20851.0,20847.0,0.25949912]
["bitfinex","BTCUSD",1673725781826,0.3,20850.0,20846.0,0.1180775]
["bitfinex","BTCUSD",1673725782083,0.63430979,20850.0,20846.0,0.37743903]
["bitfinex","BTCUSD",1673725782569,0.63430979,20850.0,20846.0,0.1180775]
["bitfinex","BTCUSD",1673725782820,0.26904634,20849.0,20846.0,0.1180775]
["bitfinex","BTCUSD",1673725783075,0.74869034,20849.0,20846.0,0.1180775]
["bitfinex","BTCUSD",1673725784059,0.74869034,20849.0,20846.0,0.35117885]
["bitfinex","BTCUSD",1673725784307,0.00096872,20851.0,20848.0,0.1149]
["bitfinex","BTCUSD",1673725784560,0.00096872,20851.0,20849.0,0.317109]
["bitfinex","BTCUSD",1673725784807,0.28231281,20852.0,20850.0,0.319906]
["bitfinex","BTCUSD",1673725785080,0.959063,20854.0,20849.0,0.1138]
["bitfinex","BTCUSD",1673725785081,0.479558,20853.0,20849.0,0.1138]
["bitfinex","BTCUSD",1673725785326,0.479558,20853.0,20849.0,0.30452595]
["bitfinex","BTCUSD",1673725785573,0.28002355,20852.0,20849.0,0.52341469]
["bitfinex","BTCUSD",1673725785832,0.75959655,20852.0,20849.0,0.1138]
["bitfinex","BTCUSD",1673725786320,0.75959655,20852.0,20848.0,0.27787209]
["bitfinex","BTCUSD",1673725786563,0.91426934,20852.0,20848.0,0.27787209]
["bitfinex","BTCUSD",1673725787061,0.3,20851.0,20846.0,0.24119929]
["bitfinex","BTCUSD",1673725787320,1.11392679,20850.0,20846.0,0.24119929]
["bitfinex","BTCUSD",1673725787842,1.11392679,20850.0,20846.0,0.0031775]
["bitfinex","BTCUSD",1673725788090,0.28272591,20849.0,20846.0,0.0031775]
["bitfinex","BTCUSD",1673725788336,0.479662,20848.0,20846.0,0.0031775]
["bitfinex","BTCUSD",1673725790336,0.27011814,20847.0,20846.0,0.0031775]
["bitfinex","BTCUSD",1673725791340,0.1,20850.0,20846.0,0.5977855]
["bitfinex","BTCUSD",1673725791587,0.33259434,20850.0,20847.0,0.56865791]
["bitfinex","BTCUSD",1673725791835,0.23259434,20850.0,20848.0,0.319957]
["bitfinex","BTCUSD",1673725792079,0.26666843,20849.0,20847.0,0.60978633]
["bitfinex","BTCUSD",1673725792330,0.26666843,20849.0,20847.0,0.30416038]
["bitfinex","BTCUSD",1673725792603,0.25407459,20849.0,20847.0,0.30416038]
["bitfinex","BTCUSD",1673725792845,0.25407459,20849.0,20847.0,0.30163804]
["bitfinex","BTCUSD",1673725793082,0.48058483,20851.0,20847.0,0.30163804]
["bitfinex","BTCUSD",1673725793333,0.29258938,20851.0,20848.0,0.27180532]
["bitfinex","BTCUSD",1673725793597,0.21362285,20850.0,20848.0,0.27180532]
["bitfinex","BTCUSD",1673725794086,0.21362285,20850.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725795575,0.00098083,20851.0,20848.0,0.25380563]
["bitfinex","BTCUSD",1673725795828,0.00098083,20851.0,20849.0,0.69550965]
["bitfinex","BTCUSD",1673725796079,0.29749035,20853.0,20850.0,0.319957]
["bitfinex","BTCUSD",1673725796333,0.27268184,20852.0,20850.0,0.19072595]
["bitfinex","BTCUSD",1673725796613,0.27268184,20852.0,20849.0,0.69550965]
["bitfinex","BTCUSD",1673725797155,0.28718474,20851.0,20849.0,0.69550965]
["bitfinex","BTCUSD",1673725797399,0.21826589,20850.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725797665,0.37293868,20850.0,20847.0,0.25613453]
["bitfinex","BTCUSD",1673725797910,0.21826589,20850.0,20847.0,0.25613453]
["bitfinex","BTCUSD",1673725798957,0.69788389,20850.0,20847.0,0.25613453]
["bitfinex","BTCUSD",1673725800294,1.17749989,20850.0,20847.0,0.25613453]
["bitfinex","BTCUSD",1673725801067,0.21301256,20849.0,20847.0,0.25613453]
["bitfinex","BTCUSD",1673725801323,0.479662,20848.0,20847.0,0.25613453]
["bitfinex","BTCUSD",1673725801853,0.478987,20848.0,20847.0,0.25613453]
["bitfinex","BTCUSD",1673725804014,0.478987,20848.0,20847.0,0.36108542]
["bitfinex","BTCUSD",1673725804271,1.2078532,20848.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725807005,1.23168722,20848.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725807254,1.1842799,20848.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725807768,1.258649,20848.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725808033,1.50390253,20848.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725808798,1.20390253,20848.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725809293,1.50390253,20848.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725812583,0.479656,20849.0,20847.0,1.00067883]
["bitfinex","BTCUSD",1673725812836,0.479635,20850.0,20848.0,0.319957]
["bitfinex","BTCUSD",1673725813091,0.77280438,20851.0,20849.0,0.203292]
["bitfinex","BTCUSD",1673725813338,0.29319338,20851.0,20850.0,0.95955041]
["bitfinex","BTCUSD",1673725813590,0.29319338,20851.0,20848.0,0.95955041]
["bitfinex","BTCUSD",1673725813835,0.29319338,20851.0,20849.0,0.95955041]
["bitfinex","BTCUSD",1673725814083,0.62191318,20853.0,20850.0,0.95955041]
["bitfinex","BTCUSD",1673725814333,0.62191318,20853.0,20850.0,0.44035277]
["bitfinex","BTCUSD",1673725814334,0.91225906,20853.0,20850.0,0.44035277]
["bitfinex","BTCUSD",1673725814845,1.12577825,20853.0,20850.0,0.24962682]
["bitfinex","BTCUSD",1673725815098,0.28467803,20852.0,20850.0,0.24962682]
["bitfinex","BTCUSD",1673725815349,0.28467803,20852.0,20851.0,0.95946824]
["bitfinex","BTCUSD",1673725815599,0.28467803,20852.0,20850.0,0.24962682]
["bitfinex","BTCUSD",1673725815862,0.42703021,20852.0,20850.0,0.24962682]
["bitfinex","BTCUSD",1673725816379,0.35587137,20853.0,20850.0,0.72924282]
["bitfinex","BTCUSD",1673725816875,0.40476056,20852.0,20850.0,0.24962682]
["bitfinex","BTCUSD",1673725817123,0.35587137,20851.0,20850.0,0.24962682]
["bitfinex","BTCUSD",1673725817383,0.35587137,20851.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725817638,0.51054416,20851.0,20849.0,0.27411813]
["bitfinex","BTCUSD",1673725817882,0.35587137,20851.0,20849.0,0.27411813]
["bitfinex","BTCUSD",1673725818149,0.14235218,20850.0,20849.0,0.27411813]
["bitfinex","BTCUSD",1673725818409,0.35587137,20850.0,20849.0,0.27411813]
["bitfinex","BTCUSD",1673725818662,0.35587137,20850.0,20849.0,0.25167191]
["bitfinex","BTCUSD",1673725818920,0.35684929,20852.0,20849.0,1.27636664]
["bitfinex","BTCUSD",1673725819203,0.00097792,20852.0,20850.0,1.93525654]
["bitfinex","BTCUSD",1673725819439,0.00097792,20852.0,20851.0,1.88458453]
["bitfinex","BTCUSD",1673725819687,0.35587137,20858.0,20851.0,3.50085883]
["bitfinex","BTCUSD",1673725819952,0.00095553,20857.0,20854.0,0.1289]
["bitfinex","BTCUSD",1673725820212,0.14330771,20857.0,20855.0,1.35291395]
["bitfinex","BTCUSD",1673725820485,0.00095553,20857.0,20856.0,0.51058695]
["bitfinex","BTCUSD",1673725820745,0.01921749,20859.0,20856.0,0.575261]
["bitfinex","BTCUSD",1673725821029,0.01921749,20859.0,20858.0,0.1281]
["bitfinex","BTCUSD",1673725821257,0.16156967,20859.0,20858.0,0.319826]
["bitfinex","BTCUSD",1673725821512,0.51596743,20859.0,20856.0,0.479456]
["bitfinex","BTCUSD",1673725821767,0.37614564,20859.0,20857.0,0.319957]
["bitfinex","BTCUSD",1673725822045,0.37614564,20859.0,20858.0,0.20304]
["bitfinex","BTCUSD",1673725822300,0.16262645,20859.0,20858.0,0.20304]
["bitfinex","BTCUSD",1673725822554,0.66700343,20859.0,20858.0,0.20304]
["bitfinex","BTCUSD",1673725822836,0.45348424,20859.0,20856.0,0.70232889]
["bitfinex","BTCUSD",1673725823095,0.28783133,20858.0,20856.0,0.70232889]
["bitfinex","BTCUSD",1673725823342,0.01921749,20859.0,20857.0,0.319957]
["bitfinex","BTCUSD",1673725823607,0.01921749,20859.0,20858.0,0.203041]
["bitfinex","BTCUSD",1673725824107,0.28320193,20859.0,20857.0,0.74477336]
["bitfinex","BTCUSD",1673725824361,0.28320193,20859.0,20858.0,0.319957]
["bitfinex","BTCUSD",1673725824857,0.28307997,20859.0,20858.0,0.203022]
["bitfinex","BTCUSD",1673725825618,0.28307997,20859.0,20857.0,0.479453]
["bitfinex","BTCUSD",1673725826095,0.28307997,20859.0,20858.0,0.319957]
["bitfinex","BTCUSD",1673725826346,0.28307997,20859.0,20857.0,0.479453]
["bitfinex","BTCUSD",1673725826859,0.28307997,20859.0,20858.0,0.319957]
["bitfinex","BTCUSD",1673725827113,0.28307997,20859.0,20857.0,0.7081633]
["bitfinex","BTCUSD",1673725827358,0.28307997,20859.0,20857.0,0.2287103]
["bitfinex","BTCUSD",1673725827605,0.01909553,20859.0,20855.0,0.479501]
["bitfinex","BTCUSD",1673725827855,0.01909553,20859.0,20854.0,0.479517]
["bitfinex","BTCUSD",1673725827856,1.29843853,20859.0,20854.0,0.479517]
["bitfinex","BTCUSD",1673725828124,0.15475304,20858.0,20853.0,1.7387317]
["bitfinex","BTCUSD",1673725828374,0.15475304,20857.0,20853.0,0.479542]
["bitfinex","BTCUSD",1673725828624,1.13607704,20856.0,20851.0,0.24211255]
["bitfinex","BTCUSD",1673725828876,0.15475304,20855.0,20851.0,0.24211255]
["bitfinex","BTCUSD",1673725829129,0.15475304,20854.0,20851.0,0.24211255]
["bitfinex","BTCUSD",1673725829393,0.479547,20853.0,20851.0,0.24211255]
["bitfinex","BTCUSD",1673725829648,0.479547,20853.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725829899,0.25684885,20852.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725830152,1.21601185,20852.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725832176,0.26609229,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725832388,1.22527829,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725832704,1.11393904,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725832964,1.58716535,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725833235,1.487886,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725833491,1.63129496,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725834252,1.487886,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725834504,1.84481415,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725835522,1.98324831,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725836040,1.74448345,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725836333,1.60701789,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725836809,1.75009615,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725837323,1.60701789,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725838091,1.88096426,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725838366,1.99670299,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725840378,1.56800299,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725840628,0.829593,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725840878,0.35,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725841651,0.35,20851.0,20850.0,0.59530645]
["bitfinex","BTCUSD",1673725844147,0.35,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725844657,0.61068294,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725846165,1.09027594,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725846407,0.61068294,20851.0,20850.0,0.35587137]
["bitfinex","BTCUSD",1673725847632,0.35,20851.0,20850.0,0.61906006]
["bitfinex","BTCUSD",1673725847880,0.35,20851.0,20850.0,1.89824906]
["bitfinex","BTCUSD",1673725848411,0.35,20851.0,20850.0,2.37786506]
["bitfinex","BTCUSD",1673725849719,0.35,20851.0,20850.0,1.63494271]
["bitfinex","BTCUSD",1673725849963,1.28434604,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725850226,1.53090255,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725850476,1.83090255,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725850762,1.53090255,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725851033,1.83090255,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725851585,1.97398081,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725852601,2.1875,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725852874,1.97398081,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725853125,1.67398081,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725853643,1.96578345,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725853894,2.20449368,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725854392,1.90449368,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725854642,2.20449368,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725855632,2.10454831,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725856126,1.82270519,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725856371,2.36619522,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725856669,2.22753954,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725856879,2.10737055,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725857144,2.25055854,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725857979,2.73015154,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725859160,2.44548618,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725859413,2.71706175,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725859908,2.58414131,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725860173,2.94020203,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725860424,2.80435463,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725861232,2.44829391,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725862760,2.088779,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725863007,2.44692634,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725863510,2.70832579,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725863757,0.98302164,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725864004,2.20691806,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725864477,2.2785467,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725864714,2.35017845,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725865450,3.00832579,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725865710,2.65017845,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725866202,2.35017845,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725866718,2.36366412,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725866967,2.42246462,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725867189,2.36366412,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725867453,2.06366412,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725867702,2.088779,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725867963,2.54257696,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725868221,2.75451699,20851.0,20850.0,0.35575371]
["bitfinex","BTCUSD",1673725868466,2.32307903,20851.0,20850.0,0.35563788]
["bitfinex","BTCUSD",1673725868714,2.73165845,20851.0,20850.0,0.35563788]
["bitfinex","BTCUSD",1673725869464,2.51971842,20851.0,20850.0,0.35563788]
["bitfinex","BTCUSD",1673725869708,2.76130954,20851.0,20850.0,0.35563788]
["bitfinex","BTCUSD",1673725870203,2.51971842,20851.0,20850.0,0.35563788]
["bitfinex","BTCUSD",1673725870452,2.81489206,20851.0,20850.0,0.35563788]
["bitfinex","BTCUSD",1673725872510,1.60435964,20851.0,20850.0,0.35563788]
["bitfinex","BTCUSD",1673725873267,1.96347361,20851.0,20850.0,0.35563788]
["bitfinex","BTCUSD",1673725873513,1.60435964,20851.0,20850.0,0.35563788]
["bitfinex","BTCUSD",1673725874012,1.90435964,20851.0,20850.0,0.35563788]
["bitfinex","BTCUSD",1673725875271,2.81489206,20851.0,20850.0,0.35563788]
["bitfinex","BTCUSD",1673725875520,2.8987575,20851.0,20850.0,0.35563788]
["bitfinex","BTCUSD",1673725875775,2.47457575,20851.0,20850.0,0.35563788]
["bitfinex","BTCUSD",1673725876026,2.202679,20851.0,20850.0,0.35563788]
["bitfinex","BTCUSD",1673725876529,2.197679,20851.0,20850.0,0.35563788]
["bitfinex","BTCUSD",1673725877308,2.197679,20851.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725877309,2.82463373,20851.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725877601,0.68298291,20848.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725877850,2.81026181,20848.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725878151,2.470608,20848.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725878421,2.40354877,20848.0,20847.0,0.23185437]
["bitfinex","BTCUSD",1673725878676,0.14359566,20848.0,20847.0,0.57147015]
["bitfinex","BTCUSD",1673725878938,0.14359566,20848.0,20847.0,0.7007012]
["bitfinex","BTCUSD",1673725879186,0.35899684,20849.0,20847.0,0.47608542]
["bitfinex","BTCUSD",1673725879473,0.14359566,20849.0,20848.0,0.203319]
["bitfinex","BTCUSD",1673725880252,0.35899684,20850.0,20848.0,0.203319]
["bitfinex","BTCUSD",1673725880513,0.14455583,20852.0,20849.0,0.319925]
["bitfinex","BTCUSD",1673725880770,0.00096017,20852.0,20850.0,0.303297]
["bitfinex","BTCUSD",1673725881029,0.00096017,20852.0,20851.0,0.31989]
["bitfinex","BTCUSD",1673725881290,0.70899684,20853.0,20851.0,0.31989]
["bitfinex","BTCUSD",1673725881566,0.70899684,20853.0,20852.0,0.317176]
["bitfinex","BTCUSD",1673725881813,0.70899684,20853.0,20852.0,0.203276]
["bitfinex","BTCUSD",1673725882104,0.21540118,20853.0,20852.0,0.203276]
["bitfinex","BTCUSD",1673725882354,0.21540118,20853.0,20848.0,0.54305986]
["bitfinex","BTCUSD",1673725882355,0.596885,20853.0,20848.0,0.54305986]
["bitfinex","BTCUSD",1673725882610,0.35882394,20851.0,20849.0,0.23891763]
["bitfinex","BTCUSD",1673725882896,0.35882394,20851.0,20850.0,0.61218955]
["bitfinex","BTCUSD",1673725883720,0.50235351,20851.0,20850.0,0.61218955]
["bitfinex","BTCUSD",1673725883995,0.21529436,20851.0,20850.0,0.61218955]
["bitfinex","BTCUSD",1673725884261,0.50235351,20851.0,20850.0,0.319957]
["bitfinex","BTCUSD",1673725884520,0.50235351,20851.0,20849.0,0.29568537]
["bitfinex","BTCUSD",1673725884771,0.14353628,20850.0,20849.0,0.29568537]
["bitfinex","BTCUSD",1673725885030,0.14353628,20850.0,20849.0,0.61564237]
["bitfinex","BTCUSD",1673725885558,0.35883064,20850.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725885841,0.14355525,20848.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725886372,0.35888812,20848.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725886882,0.9311917,20848.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725888495,0.78763645,20848.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725889270,1.81176737,20848.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725889547,2.19356448,20848.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725889809,1.609324,20848.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725890120,1.84579137,20848.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725892518,1.609324,20848.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725893310,4.16155174,20848.0,20847.0,0.04112842]
["bitfinex","BTCUSD",1673725893564,3.71711326,20848.0,20846.0,0.0031775]
["bitfinex","BTCUSD",1673725893821,2.0168938,20847.0,20846.0,0.0031775]
["bitfinex","BTCUSD",1673725894158,2.9762638,20847.0,20846.0,0.0031775]
["bitfinex","BTCUSD",1673725894344,2.54563054,20847.0,20846.0,0.0031775]
["bitfinex","BTCUSD",1673725894585,2.6277371,20847.0,20846.0,0.0031775]
["bitfinex","BTCUSD",1673725895094,2.84552099,20847.0,20846.0,0.0031775]
["bitfinex","BTCUSD",1673725895344,3.1890344,20847.0,20846.0,0.0031775]
["bitfinex","BTCUSD",1673725896683,3.4890344,20847.0,20846.0,0.0031775]
["bitfinex","BTCUSD",1673725897943,3.05841443,20847.0,20846.0,0.0031775]
["bitfinex","BTCUSD",1673725898200,3.4890344,20847.0,20846.0,0.0031775]
["bitfinex","BTCUSD",1673725898742,3.22125051,20847.0,20846.0,0.0031775]
["bitfinex","BTCUSD",1673725901949,2.92105039,20847.0,20846.0,0.0031775]
["bitfinex","BTCUSD",1673725902167,3.18357635,20847.0,20846.0,0.0031775]
["bitfinex","BTCUSD",1673725902418,3.29767635,20847.0,20846.0,0.0031775]
["bitfinex","BTCUSD",1673725902688,3.29767635,20847.0,20846.0,0.00213206]
["bitfinex","BTCUSD",1673725902689,3.7823829,20847.0,20846.0,0.00213206]
["bitfinex","BTCUSD",1673725902921,3.73042954,20847.0,20846.0,0.00213206]
["bitfinex","BTCUSD",1673725903429,3.73042954,20847.0,20846.0,0.00190716]
["bitfinex","BTCUSD",1673725903943,3.6823829,20847.0,20846.0,0.00190716]
["bitfinex","BTCUSD",1673725904505,3.73042954,20847.0,20846.0,0.00190716]
["bitfinex","BTCUSD",1673725904964,3.62236969,20847.0,20846.0,0.00190716]
["bitfinex","BTCUSD",1673725906473,3.23766314,20847.0,20846.0,0.00190716]
["bitfinex","BTCUSD",1673725906737,3.72111563,20847.0,20846.0,0.00190716]
["bitfinex","BTCUSD",1673725907014,0.1,20846.0,20841.0,0.00301693]
["bitfinex","BTCUSD",1673725907279,0.49538344,20842.0,20841.0,0.00301693]
["bitfinex","BTCUSD",1673725907528,2.90879877,20842.0,20841.0,0.00301693]
["bitfinex","BTCUSD",1673725907824,3.04042001,20842.0,20841.0,0.00301693]
["bitfinex","BTCUSD",1673725908094,3.39042001,20842.0,20841.0,0.00301693]
["bitfinex","BTCUSD",1673725909626,2.7960353,20842.0,20841.0,0.00301693]
["bitfinex","BTCUSD",1673725909879,2.7960353,20842.0,20839.0,0.00695647]
["bitfinex","BTCUSD",1673725909880,3.9682482,20842.0,20839.0,0.00695647]
["bitfinex","BTCUSD",1673725910139,0.115,20840.0,20839.0,0.00695647]
["bitfinex","BTCUSD",1673725910396,3.53685931,20840.0,20838.0,0.00376318]
["bitfinex","BTCUSD",1673725910646,1.73357664,20839.0,20838.0,6.318e-05]
["bitfinex","BTCUSD",1673725910877,0.1,20838.0,20837.0,0.00335751]
["bitfinex","BTCUSD",1673725911176,1.92054798,20838.0,20837.0,0.00335751]
["bitfinex","BTCUSD",1673725911425,0.1,20837.0,20829.0,0.29728995]
["bitfinex","BTCUSD",1673725911676,0.115,20832.0,20830.0,0.2922655]
["bitfinex","BTCUSD",1673725911934,1.87435978,20831.0,20830.0,0.2922655]
["bitfinex","BTCUSD",1673725912440,1.87435978,20831.0,20830.0,0.23868307]
["bitfinex","BTCUSD",1673725912695,1.87435978,20831.0,20824.0,2.127101]
["bitfinex","BTCUSD",1673725912696,0.91425378,20831.0,20825.0,0.7]
["bitfinex","BTCUSD",1673725912946,0.91425378,20831.0,20826.0,0.960314]
["bitfinex","BTCUSD",1673725913191,0.91425378,20831.0,20827.0,0.419957]
["bitfinex","BTCUSD",1673725913435,0.91425378,20831.0,20828.0,0.203876]
["bitfinex","BTCUSD",1673725913678,0.91425378,20831.0,20829.0,0.800024]
["bitfinex","BTCUSD",1673725913935,0.91425378,20831.0,20830.0,0.203855]
["bitfinex","BTCUSD",1673725913936,1.26425378,20831.0,20830.0,0.203855]
["bitfinex","BTCUSD",1673725914694,1.26425378,20831.0,20829.0,0.480099]
["bitfinex","BTCUSD",1673725914948,0.91425378,20831.0,20829.0,0.480099]
["bitfinex","BTCUSD",1673725915198,0.91425378,20831.0,20830.0,0.319957]
["bitfinex","BTCUSD",1673725915460,0.91425378,20831.0,20830.0,0.55751801]
["bitfinex","BTCUSD",1673725915981,1.26425378,20831.0,20830.0,0.2136901]
["bitfinex","BTCUSD",1673725916232,0.50808975,20831.0,20830.0,1.394409]
["bitfinex","BTCUSD",1673725917022,0.15808975,20831.0,20830.0,1.61300998]
["bitfinex","BTCUSD",1673725918031,0.15808975,20831.0,20830.0,1.394409]
["bitfinex","BTCUSD",1673725918292,0.15808975,20831.0,20830.0,1.61973389]
["bitfinex","BTCUSD",1673725920328,0.15808975,20831.0,20830.0,1.50543389]
["bitfinex","BTCUSD",1673725922074,0.50808975,20831.0,20830.0,1.50543389]
["bitfinex","BTCUSD",1673725923075,0.15808975,20831.0,20830.0,1.50543389]
["bitfinex","BTCUSD",1673725923604,0.35,20832.0,20830.0,1.50543389]
["bitfinex","BTCUSD",1673725923861,0.35,20832.0,20831.0,0.203795]
["bitfinex","BTCUSD",1673725924110,0.75033665,20834.0,20830.0,1.18545989]
["bitfinex","BTCUSD",1673725924378,0.75033665,20834.0,20830.0,1.37618584]
["bitfinex","BTCUSD",1673725924968,0.35,20831.0,20830.0,1.37618584]
["bitfinex","BTCUSD",1673725925152,0.35,20831.0,20830.0,1.18545989]
["bitfinex","BTCUSD",1673725925404,0.35,20831.0,20830.0,1.50541689]
["bitfinex","BTCUSD",1673725925900,0.35,20832.0,20830.0,1.50541689]
["bitfinex","BTCUSD",1673725926150,0.35,20832.0,20831.0,0.203795]
["bitfinex","BTCUSD",1673725926409,0.35,20832.0,20831.0,0.480053]
["bitfinex","BTCUSD",1673725926675,0.65059377,20832.0,20830.0,0.70538389]
["bitfinex","BTCUSD",1673725927939,0.65059377,20832.0,20830.0,0.22532489]
["bitfinex","BTCUSD",1673725928415,1.13062477,20832.0,20830.0,0.22532489]
["bitfinex","BTCUSD",1673725928707,1.13062477,20832.0,20829.0,0.480084]
["bitfinex","BTCUSD",1673725928971,0.35,20831.0,20829.0,0.74687791]
["bitfinex","BTCUSD",1673725929521,0.35,20831.0,20828.0,1.952614]
["bitfinex","BTCUSD",1673725929522,0.39865365,20831.0,20828.0,0.115]
["bitfinex","BTCUSD",1673725929749,1.31011,20831.0,20826.0,0.22747451]
["bitfinex","BTCUSD",1673725930034,1.56406117,20831.0,20826.0,0.22747451]
["bitfinex","BTCUSD",1673725930260,1.56406117,20831.0,20827.0,0.22252807]
["bitfinex","BTCUSD",1673725930508,1.56503299,20831.0,20826.0,0.19072595]
["bitfinex","BTCUSD",1673725930762,0.2159876,20830.0,20826.0,0.43966447]
["bitfinex","BTCUSD",1673725931020,0.35,20828.0,20826.0,0.24893852]
["bitfinex","BTCUSD",1673725931263,0.830133,20828.0,20826.0,0.24893852]
["bitfinex","BTCUSD",1673725931523,1.310255,20828.0,20826.0,0.24893852]
["bitfinex","BTCUSD",1673725931802,1.310255,20828.0,20824.0,1.17710489]
["bitfinex","BTCUSD",1673725932065,1.310255,20828.0,20824.0,0.28550489]
["bitfinex","BTCUSD",1673725932315,1.425255,20828.0,20822.0,0.225215]
["bitfinex","BTCUSD",1673725932616,1.905377,20828.0,20822.0,0.225215]
["bitfinex","BTCUSD",1673725932833,2.21373835,20828.0,20822.0,0.225215]
["bitfinex","BTCUSD",1673725933096,0.1,20827.0,20822.0,0.19072595]
["bitfinex","BTCUSD",1673725933389,1.44054,20826.0,20821.0,0.95918138]
["bitfinex","BTCUSD",1673725933607,1.44054,20826.0,20821.0,1.18329586]
["bitfinex","BTCUSD",1673725933858,0.35,20823.0,20821.0,1.18329586]
["bitfinex","BTCUSD",1673725934108,0.830255,20823.0,20821.0,0.23109586]
["bitfinex","BTCUSD",1673725934608,0.830255,20823.0,20821.0,0.00698138]
["bitfinex","BTCUSD",1673725935627,0.28916842,20822.0,20821.0,0.00698138]
["bitfinex","BTCUSD",1673725935885,1.59969042,20822.0,20821.0,0.00698138]
["bitfinex","BTCUSD",1673725936638,1.59969042,20822.0,20821.0,0.00691939]
["bitfinex","BTCUSD",1673725937666,1.310522,20822.0,20821.0,0.00691939]
["bitfinex","BTCUSD",1673725937927,1.52641557,20822.0,20821.0,0.00691939]
["bitfinex","BTCUSD",1673725938193,1.425522,20822.0,20821.0,0.00691939]
["bitfinex","BTCUSD",1673725938460,1.425522,20822.0,20821.0,0.00685279]
["bitfinex","BTCUSD",1673725938731,0.1,20821.0,20820.0,0.00614329]
["bitfinex","BTCUSD",1673725939013,0.695284,20821.0,20820.0,0.00614329]
["bitfinex","BTCUSD",1673725939262,1.41665961,20821.0,20820.0,0.00614329]
["bitfinex","BTCUSD",1673725939532,0.1,20820.0,20817.0,0.00716225]
["bitfinex","BTCUSD",1673725939832,0.25556,20818.0,20817.0,0.00716225]
["bitfinex","BTCUSD",1673725940063,0.35556,20818.0,20817.0,0.00716225]
["bitfinex","BTCUSD",1673725940566,0.35556,20818.0,20817.0,6.225e-05]
["bitfinex","BTCUSD",1673725940865,0.1,20817.0,20816.0,0.00408452]
["bitfinex","BTCUSD",1673725941144,1.38803175,20817.0,20816.0,8.452e-05]
["bitfinex","BTCUSD",1673725941401,0.1,20816.0,20814.0,0.00550611]
["bitfinex","BTCUSD",1673725941696,2.13390173,20815.0,20814.0,0.00550611]
["bitfinex","BTCUSD",1673725942462,2.13390173,20815.0,20808.0,0.00104017]
["bitfinex","BTCUSD",1673725942463,2.54850173,20815.0,20808.0,0.00104017]
["bitfinex","BTCUSD",1673725942761,0.13736,20812.0,20808.0,0.00104017]
["bitfinex","BTCUSD",1673725943039,1.53977373,20811.0,20808.0,0.00104017]
["bitfinex","BTCUSD",1673725943297,0.4148,20810.0,20808.0,0.00104017]
["bitfinex","BTCUSD",1673725943560,1.53985773,20809.0,20808.0,0.00104017]
["bitfinex","BTCUSD",1673725943829,1.81511028,20809.0,20808.0,0.00104017]
["bitfinex","BTCUSD",1673725944083,1.20398828,20809.0,20808.0,0.00104017]
["bitfinex","BTCUSD",1673725948738,1.30398828,20809.0,20808.0,0.00104017]
["bitfinex","BTCUSD",1673725949284,1.20398828,20809.0,20808.0,0.00104017]
["bitfinex","BTCUSD",1673725949804,1.68454928,20809.0,20808.0,0.00104017]
["bitfinex","BTCUSD",1673725950565,1.98454928,20809.0,20808.0,0.00104017]
["bitfinex","BTCUSD",1673725950824,2.26264832,20809.0,20808.0,0.00104017]
["bitfinex","BTCUSD",1673725951094,1.82429673,20809.0,20808.0,0.00104017]
["bitfinex","BTCUSD",1673725951356,1.84666673,20809.0,20808.0,0.00104017]
["bitfinex","BTCUSD",1673725951863,1.66189187,20809.0,20808.0,0.00104017]
["bitfinex","BTCUSD",1673725952129,1.18133087,20809.0,20808.0,0.00104017]
["bitfinex","BTCUSD",1673725952363,0.92873573,20809.0,20808.0,0.58513784]
["bitfinex","BTCUSD",1673725953424,0.92873573,20809.0,20808.0,0.99224052]
["bitfinex","BTCUSD",1673725953689,0.21521355,20813.0,20809.0,0.40697307]
["bitfinex","BTCUSD",1673725953941,0.21521355,20813.0,20812.0,0.115]
["bitfinex","BTCUSD",1673725953942,0.0009529,20813.0,20812.0,0.115]
["bitfinex","BTCUSD",1673725954193,0.48038,20817.0,20812.0,0.62561495]
["bitfinex","BTCUSD",1673725954194,0.58038,20817.0,20812.0,0.62561495]
["bitfinex","BTCUSD",1673725954456,0.25852368,20815.0,20813.0,0.39509295]
["bitfinex","BTCUSD",1673725954764,0.2649749,20814.0,20812.0,0.115]
["bitfinex","BTCUSD",1673725954964,0.2649749,20814.0,20813.0,0.19072595]
["bitfinex","BTCUSD",1673725955210,0.2649749,20814.0,20813.0,0.319957]
["bitfinex","BTCUSD",1673725955460,0.2649749,20814.0,20812.0,0.115]
["bitfinex","BTCUSD",1673725955721,0.22392097,20813.0,20812.0,0.115]
["bitfinex","BTCUSD",1673725955990,0.22392097,20813.0,20809.0,0.40697307]
["bitfinex","BTCUSD",1673725955991,0.24627068,20812.0,20809.0,0.40697307]
["bitfinex","BTCUSD",1673725956257,0.480493,20812.0,20809.0,0.40697307]
["bitfinex","BTCUSD",1673725956515,0.27587216,20811.0,20809.0,0.40697307]
["bitfinex","BTCUSD",1673725956784,0.1,20810.0,20809.0,0.40697307]
["bitfinex","BTCUSD",1673725957293,0.580538,20810.0,20809.0,0.40697307]
["bitfinex","BTCUSD",1673725957762,0.480538,20810.0,20809.0,0.40697307]
["bitfinex","BTCUSD",1673725958865,0.480494,20812.0,20809.0,0.65393613]
["bitfinex","BTCUSD",1673725959121,0.480494,20812.0,20810.0,0.23098267]
["bitfinex","BTCUSD",1673725959386,0.27853486,20812.0,20810.0,0.23098267]
["bitfinex","BTCUSD",1673725959907,0.48143844,20814.0,20810.0,0.19072595]
["bitfinex","BTCUSD",1673725960159,0.00099044,20814.0,20812.0,0.1148]
["bitfinex","BTCUSD",1673725960417,0.28927383,20814.0,20813.0,0.204316]
["bitfinex","BTCUSD",1673725960707,0.28828339,20814.0,20813.0,0.204316]
["bitfinex","BTCUSD",1673725961700,0.48137013,20817.0,20813.0,0.204316]
["bitfinex","BTCUSD",1673725961950,0.25581307,20816.0,20814.0,0.319957]
["bitfinex","BTCUSD",1673725962204,0.25581307,20816.0,20812.0,0.75483565]
["bitfinex","BTCUSD",1673725962961,0.25581307,20816.0,20812.0,0.27435165]
["bitfinex","BTCUSD",1673725963211,0.3,20815.0,20812.0,0.27435165]
["bitfinex","BTCUSD",1673725963486,0.780426,20815.0,20812.0,0.27435165]
["bitfinex","BTCUSD",1673725963734,0.480426,20815.0,20812.0,0.27435165]
["bitfinex","BTCUSD",1673725964239,0.72750391,20815.0,20812.0,0.27435165]
["bitfinex","BTCUSD",1673725964751,0.61815813,20817.0,20812.0,0.4650776]
["bitfinex","BTCUSD",1673725965016,0.25230803,20817.0,20813.0,0.51068295]
["bitfinex","BTCUSD",1673725965267,0.25230803,20817.0,20813.0,0.67117895]
["bitfinex","BTCUSD",1673725965523,0.29626425,20816.0,20813.0,0.67117895]
["bitfinex","BTCUSD",1673725965782,0.29626425,20816.0,20813.0,0.480453]
["bitfinex","BTCUSD",1673725966029,0.22541651,20814.0,20811.0,0.75662481]
["bitfinex","BTCUSD",1673725966279,0.22541651,20814.0,20811.0,0.27613281]
["bitfinex","BTCUSD",1673725966534,0.24778651,20814.0,20811.0,0.27613281]
["bitfinex","BTCUSD",1673725966789,0.24778651,20814.0,20810.0,0.9863]
["bitfinex","BTCUSD",1673725966790,0.70586651,20814.0,20810.0,0.9863]
["bitfinex","BTCUSD",1673725967040,0.72197179,20816.0,20810.0,1.29092595]
["bitfinex","BTCUSD",1673725967298,0.72197179,20816.0,20812.0,0.1141]
["bitfinex","BTCUSD",1673725967299,0.24155079,20816.0,20812.0,0.1141]
["bitfinex","BTCUSD",1673725967554,0.24155079,20816.0,20813.0,0.51068295]
["bitfinex","BTCUSD",1673725967810,0.00099013,20817.0,20813.0,0.19072595]
["bitfinex","BTCUSD",1673725968062,0.2772785,20816.0,20813.0,0.19072595]
["bitfinex","BTCUSD",1673725968315,0.25094254,20815.0,20812.0,0.1141]
["bitfinex","BTCUSD",1673725968565,0.28103476,20813.0,20811.0,0.28888544]
["bitfinex","BTCUSD",1673725969126,0.61278037,20813.0,20809.0,0.40697307]
["bitfinex","BTCUSD",1673725969373,0.3,20812.0,20809.0,0.40697307]
["bitfinex","BTCUSD",1673725969626,0.115,20810.0,20809.0,0.40697307]
["bitfinex","BTCUSD",1673725969872,0.895538,20810.0,20809.0,0.40697307]
["bitfinex","BTCUSD",1673725971379,0.595538,20810.0,20809.0,0.40697307]
["bitfinex","BTCUSD",1673725972095,1.15718188,20810.0,20809.0,0.40697307]
["bitfinex","BTCUSD",1673725972343,0.895538,20810.0,20809.0,0.40697307]
["bitfinex","BTCUSD",1673725972607,0.995538,20810.0,20809.0,0.40697307]
["bitfinex","BTCUSD",1673725973605,1.376076,20810.0,20809.0,0.40697307]
["bitfinex","BTCUSD",1673725974608,1.79853236,20810.0,20809.0,0.40697307]
["bitfinex","BTCUSD",1673725974839,1.79853236,20810.0,20809.0,0.4068653]
["bitfinex","BTCUSD",1673725975104,1.51918265,20810.0,20809.0,0.4068653]
["bitfinex","BTCUSD",1673725975849,1.73384263,20810.0,20809.0,0.4068653]
["bitfinex","BTCUSD",1673725976573,1.84989591,20810.0,20809.0,0.4068653]
["bitfinex","BTCUSD",1673725976844,0.3,20809.0,20795.0,0.35547375]
["bitfinex","BTCUSD",1673725977093,0.480833,20798.0,20796.0,0.72476171]
["bitfinex","BTCUSD",1673725977336,0.71809163,20796.0,20789.0,1.44234959]
["bitfinex","BTCUSD",1673725977592,0.43110072,20790.0,20789.0,1.0868235]
["bitfinex","BTCUSD",1673725977835,1.99477,20790.0,20789.0,1.0868235]
["bitfinex","BTCUSD",1673725978087,3.49758357,20790.0,20789.0,0.22787391]
["bitfinex","BTCUSD",1673725978346,3.1719717,20790.0,20783.0,1.47051542]
["bitfinex","BTCUSD",1673725978602,0.14304864,20788.0,20783.0,1.66124137]
["bitfinex","BTCUSD",1673725978861,0.50063052,20789.0,20783.0,1.47051542]
["bitfinex","BTCUSD",1673725978862,0.1,20789.0,20783.0,1.47051542]
["bitfinex","BTCUSD",1673725979108,0.00098655,20788.0,20785.0,0.1138]
["bitfinex","BTCUSD",1673725979666,0.00098655,20788.0,20784.0,0.1139]
["bitfinex","BTCUSD",1673725979895,0.48205155,20788.0,20786.0,0.22684743]
["bitfinex","BTCUSD",1673725980419,0.1,20786.0,20784.0,0.23522049]
["bitfinex","BTCUSD",1673725980670,1.558348,20785.0,20783.0,1.47051542]
["bitfinex","BTCUSD",1673725981200,0.47720169,20784.0,20783.0,1.47051542]
["bitfinex","BTCUSD",1673725981490,1.04458908,20784.0,20783.0,1.47051542]
["bitfinex","BTCUSD",1673725981734,1.10680169,20784.0,20783.0,1.47051542]
["bitfinex","BTCUSD",1673725981977,0.6296,20784.0,20783.0,1.47051542]
["bitfinex","BTCUSD",1673725982234,1.19229207,20784.0,20783.0,1.47051542]
["bitfinex","BTCUSD",1673725982734,1.07729207,20784.0,20783.0,1.71692929]
["bitfinex","BTCUSD",1673725982972,0.04884053,20784.0,20783.0,1.66124137]
["bitfinex","BTCUSD",1673725983222,6e-05,20785.0,20783.0,1.47051542]
["bitfinex","BTCUSD",1673725983740,6e-05,20785.0,20784.0,0.28469272]
["bitfinex","BTCUSD",1673725983972,0.98117943,20787.0,20785.0,3.524e-05]
["bitfinex","BTCUSD",1673725984474,0.1,20786.0,20785.0,3.524e-05]
["bitfinex","BTCUSD",1673725984731,0.98117943,20787.0,20785.0,3.524e-05]
["bitfinex","BTCUSD",1673725985491,0.1,20786.0,20785.0,3.524e-05]
["bitfinex","BTCUSD",1673725985738,0.50009243,20787.0,20785.0,3.524e-05]
["bitfinex","BTCUSD",1673725987022,1.00354043,20787.0,20785.0,3.524e-05]
["bitfinex","BTCUSD",1673725987291,0.1,20786.0,20785.0,3.524e-05]
["bitfinex","BTCUSD",1673725988312,0.515,20786.0,20785.0,3.524e-05]
["bitfinex","BTCUSD",1673725988566,0.212747,20786.0,20785.0,3.524e-05]
["bitfinex","BTCUSD",1673725988819,0.512747,20786.0,20785.0,3.524e-05]
["bitfinex","BTCUSD",1673725989560,0.98994869,20786.0,20785.0,3.524e-05]
["bitfinex","BTCUSD",1673725990359,1.16049533,20786.0,20785.0,3.524e-05]
["bitfinex","BTCUSD",1673725990607,1.79670283,20786.0,20785.0,3.524e-05]
["bitfinex","BTCUSD",1673725991165,0.05017671,20777.0,20770.0,0.35664513]
["bitfinex","BTCUSD",1673725991387,0.47720169,20775.0,20774.0,7.66e-05]
["bitfinex","BTCUSD",1673725991660,0.47720169,20775.0,20770.0,0.35664513]
["bitfinex","BTCUSD",1673725991661,0.1,20774.0,20770.0,0.56838221]
["bitfinex","BTCUSD",1673725991885,2.91472387,20774.0,20772.0,0.29691917]
["bitfinex","BTCUSD",1673725992138,2.81472387,20774.0,20773.0,0.41959911]
["bitfinex","BTCUSD",1673725992392,0.2,20773.0,20770.0,0.35664513]
["bitfinex","BTCUSD",1673725992647,0.2,20773.0,20768.0,2.21612431]
["bitfinex","BTCUSD",1673725992648,0.2284,20771.0,20768.0,2.21612431]
["bitfinex","BTCUSD",1673725992951,0.3436,20769.0,20768.0,2.21612431]
["bitfinex","BTCUSD",1673725993141,1.60228769,20769.0,20768.0,2.21612431]
["bitfinex","BTCUSD",1673725993390,1.70228769,20769.0,20766.0,0.21352177]
["bitfinex","BTCUSD",1673725993644,0.25157,20767.0,20766.0,0.21352177]
["bitfinex","BTCUSD",1673725993896,2.11513769,20767.0,20766.0,0.21352177]
["bitfinex","BTCUSD",1673725994404,2.11513769,20767.0,20766.0,1.77e-06]
["bitfinex","BTCUSD",1673725994649,2.43636006,20767.0,20766.0,1.77e-06]
["bitfinex","BTCUSD",1673725994927,2.9944,20767.0,20765.0,8.88e-06]
["bitfinex","BTCUSD",1673725995166,0.481664,20762.0,20749.0,0.27823582]
["bitfinex","BTCUSD",1673725995430,0.481664,20762.0,20745.0,0.70349407]
["bitfinex","BTCUSD",1673725995431,0.59220169,20750.0,20745.0,0.70349407]
["bitfinex","BTCUSD",1673725995696,0.6,20758.0,20745.0,0.70349407]
["bitfinex","BTCUSD",1673725995697,2.78876159,20749.0,20745.0,0.70349407]
["bitfinex","BTCUSD",1673725995950,2.78876159,20749.0,20745.0,0.16861307]
["bitfinex","BTCUSD",1673725995951,0.02237,20746.0,20745.0,0.16861307]
["bitfinex","BTCUSD",1673725996216,1.47211169,20746.0,20742.0,0.94351741]
["bitfinex","BTCUSD",1673725996454,0.46974659,20748.0,20743.0,0.6]
["bitfinex","BTCUSD",1673725996455,0.35584659,20748.0,20743.0,0.6]
["bitfinex","BTCUSD",1673725996761,0.67025748,20753.0,20744.0,0.28972595]
["bitfinex","BTCUSD",1673725996964,0.0009787,20748.0,20746.0,0.6]
["bitfinex","BTCUSD",1673725997210,0.81419174,20744.0,20743.0,0.1]
["bitfinex","BTCUSD",1673725997460,0.00013,20751.0,20743.0,0.435621]
["bitfinex","BTCUSD",1673725997728,1.26792764,20750.0,20742.0,0.94351741]
["bitfinex","BTCUSD",1673725997965,0.00013,20751.0,20742.0,1.05761741]
["bitfinex","BTCUSD",1673725998216,0.00013,20751.0,20748.0,0.1149334]
["bitfinex","BTCUSD",1673725998474,0.00013,20751.0,20749.0,0.16744417]
["bitfinex","BTCUSD",1673725998760,0.00013,20751.0,20750.0,0.206042]
["bitfinex","BTCUSD",1673725998978,0.09013,20756.0,20750.0,0.206042]
["bitfinex","BTCUSD",1673725999266,0.68095686,20748.0,20745.0,0.5573057]
["bitfinex","BTCUSD",1673725999490,0.19072595,20747.0,20744.0,0.115]
["bitfinex","BTCUSD",1673725999750,0.19072595,20746.0,20744.0,0.06907617]
["bitfinex","BTCUSD",1673726000258,0.68095686,20748.0,20743.0,0.24183077]
["bitfinex","BTCUSD",1673726000259,0.48123108,20745.0,20743.0,0.24183077]
["bitfinex","BTCUSD",1673726000520,0.48123108,20745.0,20742.0,0.94351741]
["bitfinex","BTCUSD",1673726000521,0.30572595,20745.0,20742.0,0.94351741]
["bitfinex","BTCUSD",1673726000745,0.19072595,20744.0,20742.0,0.94351741]
["bitfinex","BTCUSD",1673726001250,0.79535686,20748.0,20742.0,0.94351741]
["bitfinex","BTCUSD",1673726001507,0.00097574,20749.0,20743.0,0.206126]
["bitfinex","BTCUSD",1673726001749,0.19170169,20749.0,20747.0,0.1139]
["bitfinex","BTCUSD",1673726002007,0.6,20753.0,20748.0,0.206071]
["bitfinex","BTCUSD",1673726002259,0.1,20752.0,20747.0,0.1139]
["bitfinex","BTCUSD",1673726002545,0.00096089,20753.0,20748.0,0.115]
["bitfinex","BTCUSD",1673726002767,0.00096089,20753.0,20752.0,0.1139]
["bitfinex","BTCUSD",1673726003020,1.60231897,20756.0,20752.0,0.1224]
["bitfinex","BTCUSD",1673726003268,1.00231897,20756.0,20753.0,0.1147]
["bitfinex","BTCUSD",1673726004305,0.6,20758.0,20755.0,0.115]
["bitfinex","BTCUSD",1673726004551,0.00105375,20760.0,20756.0,0.115]
["bitfinex","BTCUSD",1673726004808,0.25131273,20759.0,20757.0,0.205962]
["bitfinex","BTCUSD",1673726005079,0.25131273,20759.0,20749.0,0.27539026]
["bitfinex","BTCUSD",1673726005080,0.29245474,20752.0,20749.0,0.27539026]
["bitfinex","BTCUSD",1673726005313,0.51107295,20751.0,20749.0,0.27539026]
["bitfinex","BTCUSD",1673726005612,0.19072595,20750.0,20749.0,0.27539026]
["bitfinex","BTCUSD",1673726006054,0.6,20753.0,20749.0,0.27539026]
["bitfinex","BTCUSD",1673726006316,0.79072595,20753.0,20747.0,0.481988]
["bitfinex","BTCUSD",1673726006584,0.19072595,20753.0,20747.0,0.481988]
["bitfinex","BTCUSD",1673726006900,0.00099688,20754.0,20752.0,0.115]
["bitfinex","BTCUSD",1673726007133,0.00099688,20754.0,20749.0,0.64410117]
["bitfinex","BTCUSD",1673726007390,0.38264368,20756.0,20753.0,0.481858]
["bitfinex","BTCUSD",1673726007910,0.38264368,20756.0,20754.0,0.214488]
["bitfinex","BTCUSD",1673726008182,0.38264368,20756.0,20755.0,0.802788]
["bitfinex","BTCUSD",1673726008436,0.38264368,20756.0,20755.0,0.811288]
["bitfinex","BTCUSD",1673726008935,0.60104659,20760.0,20755.0,0.811288]
["bitfinex","BTCUSD",1673726009188,0.60104659,20760.0,20755.0,0.605311]
["bitfinex","BTCUSD",1673726009502,0.60104659,20760.0,20756.0,0.20596]
["bitfinex","BTCUSD",1673726009707,0.60104659,20760.0,20756.0,0.481777]
["bitfinex","BTCUSD",1673726009952,0.60104659,20760.0,20757.0,0.205949]
["bitfinex","BTCUSD",1673726010238,0.6,20760.0,20756.0,0.481777]
["bitfinex","BTCUSD",1673726010451,0.00099307,20762.0,20758.0,0.115]
["bitfinex","BTCUSD",1673726010703,0.00099307,20762.0,20758.0,0.596724]
["bitfinex","BTCUSD",1673726011209,0.6,20760.0,20758.0,0.596724]
["bitfinex","BTCUSD",1673726011462,0.6,20760.0,20759.0,0.205923]
["bitfinex","BTCUSD",1673726011716,0.00099307,20762.0,20759.0,0.205923]
["bitfinex","BTCUSD",1673726011717,0.60099307,20762.0,20759.0,0.205923]
["bitfinex","BTCUSD",1673726012041,0.60099307,20762.0,20758.0,1.078457]
["bitfinex","BTCUSD",1673726012209,0.60099307,20762.0,20759.0,0.205922]
["bitfinex","BTCUSD",1673726012457,0.24600798,20761.0,20758.0,0.596724]
["bitfinex","BTCUSD",1673726012707,0.46143629,20758.0,20755.0,0.22668634]
["bitfinex","BTCUSD",1673726012958,0.19072595,20757.0,20754.0,0.481824]
["bitfinex","BTCUSD",1673726013210,0.19072595,20757.0,20752.0,0.26820489]
["bitfinex","BTCUSD",1673726013211,0.79072595,20756.0,20752.0,0.26820489]
["bitfinex","BTCUSD",1673726013471,0.55665279,20757.0,20746.0,0.482011]
["bitfinex","BTCUSD",1673726013472,0.49072595,20755.0,20753.0,0.25020592]
["bitfinex","BTCUSD",1673726013723,0.6,20753.0,20747.0,0.93348322]
["bitfinex","BTCUSD",1673726013997,0.19072595,20752.0,20746.0,0.482011]
["bitfinex","BTCUSD",1673726014242,0.19072595,20751.0,20747.0,0.206063]
["bitfinex","BTCUSD",1673726014508,0.19072595,20750.0,20746.0,0.597011]
["bitfinex","BTCUSD",1673726014763,0.72451813,20758.0,20749.0,0.115]
["bitfinex","BTCUSD",1673726015014,0.0009538,20753.0,20752.0,0.1]
["bitfinex","BTCUSD",1673726015261,0.46143629,20758.0,20752.0,0.917693]
["bitfinex","BTCUSD",1673726015503,0.6,20756.0,20752.0,0.481881]
["bitfinex","BTCUSD",1673726015780,0.19072595,20755.0,20753.0,0.205998]
["bitfinex","BTCUSD",1673726016008,0.6,20754.0,20751.0,0.27736827]
["bitfinex","BTCUSD",1673726016265,0.6,20754.0,20749.0,0.28990141]
["bitfinex","BTCUSD",1673726016266,0.19072595,20753.0,20749.0,0.28990141]
["bitfinex","BTCUSD",1673726016535,0.6,20750.0,20747.0,0.596979]
["bitfinex","BTCUSD",1673726016768,0.6,20750.0,20748.0,0.26519252]
["bitfinex","BTCUSD",1673726016769,0.19072595,20749.0,20748.0,0.26519252]
["bitfinex","BTCUSD",1673726017093,0.19072595,20749.0,20748.0,0.206052]
["bitfinex","BTCUSD",1673726017270,0.35155265,20747.0,20744.0,1.528853]
["bitfinex","BTCUSD",1673726017515,0.35155265,20747.0,20744.0,0.597053]
["bitfinex","BTCUSD",1673726017516,0.19072595,20746.0,20744.0,0.597053]
["bitfinex","BTCUSD",1673726017764,0.35155265,20747.0,20745.0,0.1138]
["bitfinex","BTCUSD",1673726018010,0.35155265,20747.0,20746.0,1.07784]
["bitfinex","BTCUSD",1673726018504,0.35155265,20747.0,20746.0,1.19234]
["bitfinex","BTCUSD",1673726018759,0.35155265,20747.0,20746.0,1.49234]
["bitfinex","BTCUSD",1673726019514,0.35155265,20747.0,20746.0,1.19234]
["bitfinex","BTCUSD",1673726019749,0.35155265,20747.0,20746.0,1.49234]
["bitfinex","BTCUSD",1673726020253,0.00095759,20752.0,20746.0,1.96954169]
["bitfinex","BTCUSD",1673726020498,0.00095759,20752.0,20751.0,0.3444]
["bitfinex","BTCUSD",1673726020743,0.6,20756.0,20751.0,1.790112]
["bitfinex","BTCUSD",1673726021016,0.6,20756.0,20755.0,0.115]
["bitfinex","BTCUSD",1673726021267,0.6,20756.0,20755.0,0.963622]
["bitfinex","BTCUSD",1673726022056,0.6,20756.0,20755.0,1.078622]
["bitfinex","BTCUSD",1673726022296,6e-05,20757.0,20755.0,1.078622]
["bitfinex","BTCUSD",1673726022547,0.46143629,20758.0,20756.0,0.1138]
["bitfinex","BTCUSD",1673726022806,0.46143629,20758.0,20757.0,0.96353]
["bitfinex","BTCUSD",1673726023061,1.26422186,20758.0,20751.0,0.28561174]
["bitfinex","BTCUSD",1673726023331,1.26422186,20758.0,20748.0,0.481964]
["bitfinex","BTCUSD",1673726023332,1.32845946,20754.0,20748.0,0.481964]
["bitfinex","BTCUSD",1673726023562,0.1139,20752.0,20750.0,0.23721804]
["bitfinex","BTCUSD",1673726023803,1.11107095,20751.0,20750.0,0.23721804]
["bitfinex","BTCUSD",1673726024061,0.6,20751.0,20750.0,0.23721804]
["bitfinex","BTCUSD",1673726024314,0.6,20751.0,20748.0,0.481964]
["bitfinex","BTCUSD",1673726024561,0.6,20751.0,20750.0,0.2850585]
["bitfinex","BTCUSD",1673726024562,0.79072595,20751.0,20750.0,0.2850585]
["bitfinex","BTCUSD",1673726024804,0.6,20751.0,20748.0,0.481964]
["bitfinex","BTCUSD",1673726025069,0.79072595,20751.0,20748.0,0.481964]
["bitfinex","BTCUSD",1673726025343,0.79072595,20751.0,20747.0,0.25831106]
["bitfinex","BTCUSD",1673726025344,0.19072595,20750.0,20747.0,0.25831106]
["bitfinex","BTCUSD",1673726025578,0.19072595,20750.0,20740.0,0.482148]
["bitfinex","BTCUSD",1673726025579,0.6,20748.0,20739.0,0.00019]
["bitfinex","BTCUSD",1673726025828,0.6,20742.0,20739.0,0.00019]
["bitfinex","BTCUSD",1673726026081,0.19072595,20741.0,20738.0,0.482198]
["bitfinex","BTCUSD",1673726026330,0.6,20742.0,20740.0,0.29101811]
["bitfinex","BTCUSD",1673726026584,0.6,20745.0,20740.0,0.60020182]
["bitfinex","BTCUSD",1673726026832,0.00095655,20743.0,20740.0,0.60020182]
["bitfinex","BTCUSD",1673726027078,0.00095655,20743.0,20740.0,0.59020182]
["bitfinex","BTCUSD",1673726027830,0.00095655,20743.0,20741.0,0.1]
["bitfinex","BTCUSD",1673726028078,0.00095655,20743.0,20742.0,0.482113]
["bitfinex","BTCUSD",1673726028321,0.6,20745.0,20742.0,0.482113]
["bitfinex","BTCUSD",1673726028866,6e-05,20743.0,20742.0,0.482113]
["bitfinex","BTCUSD",1673726029383,6e-05,20743.0,20742.0,0.782113]
["bitfinex","BTCUSD",1673726029629,6e-05,20743.0,20742.0,0.777113]
["bitfinex","BTCUSD",1673726031395,6e-05,20743.0,20742.0,1.39381469]
["bitfinex","BTCUSD",1673726031895,0.00095525,20747.0,20743.0,0.1]
["bitfinex","BTCUSD",1673726032219,0.00095525,20747.0,20746.0,0.1395]
["bitfinex","BTCUSD",1673726032434,0.00095525,20747.0,20746.0,1.58556]
["bitfinex","BTCUSD",1673726032688,0.6,20749.0,20746.0,1.88556]
["bitfinex","BTCUSD",1673726032958,0.6,20749.0,20748.0,0.1395]
["bitfinex","BTCUSD",1673726033210,0.0009862,20752.0,20748.0,1.585422]
["bitfinex","BTCUSD",1673726033461,0.96395258,20751.0,20749.0,0.28872471]
["bitfinex","BTCUSD",1673726033714,0.96395258,20751.0,20750.0,0.963854]
["bitfinex","BTCUSD",1673726034476,0.96395258,20751.0,20750.0,1.102154]
["bitfinex","BTCUSD",1673726034745,1.32845946,20754.0,20750.0,1.402154]
["bitfinex","BTCUSD",1673726034988,1.32845946,20754.0,20752.0,0.1395]
["bitfinex","BTCUSD",1673726035245,0.96381805,20753.0,20752.0,0.2395]
["bitfinex","BTCUSD",1673726035519,1.32845946,20754.0,20752.0,2.64422569]
["bitfinex","BTCUSD",1673726035757,1.32845946,20754.0,20745.0,0.14368125]
["bitfinex","BTCUSD",1673726035758,2.815433,20753.0,20745.0,0.14368125]
["bitfinex","BTCUSD",1673726036034,2.815433,20753.0,20741.0,3.10704374]
["bitfinex","BTCUSD",1673726036035,0.6,20746.0,20741.0,0.2111311]
["bitfinex","BTCUSD",1673726036281,0.6,20746.0,20739.0,0.43104374]
["bitfinex","BTCUSD",1673726036282,0.211827,20745.0,20742.0,0.21121297]
["bitfinex","BTCUSD",1673726036548,0.211827,20745.0,20743.0,0.22991093]
["bitfinex","BTCUSD",1673726036549,0.320345,20744.0,20743.0,0.22991093]
["bitfinex","BTCUSD",1673726036829,0.320345,20744.0,20740.0,0.2423208]
["bitfinex","BTCUSD",1673726036830,0.6,20743.0,20740.0,0.2423208]
["bitfinex","BTCUSD",1673726037081,3.38369793,20742.0,20737.0,0.02463448]
["bitfinex","BTCUSD",1673726037393,0.7548946,20735.0,20733.0,0.02133676]
["bitfinex","BTCUSD",1673726037652,0.39927116,20734.0,20733.0,0.02133676]
["bitfinex","BTCUSD",1673726037911,0.75813416,20734.0,20733.0,0.02133676]
["bitfinex","BTCUSD",1673726038154,0.7402246,20735.0,20733.0,0.11837676]
["bitfinex","BTCUSD",1673726038432,0.7328946,20735.0,20734.0,0.61580169]
["bitfinex","BTCUSD",1673726038698,0.43098387,20741.0,20735.0,0.1]
["bitfinex","BTCUSD",1673726038699,0.14366091,20741.0,20735.0,0.1]
["bitfinex","BTCUSD",1673726038964,0.14366091,20743.0,20740.0,0.1393]
["bitfinex","BTCUSD",1673726039219,0.64879697,20746.0,20742.0,0.1395]
["bitfinex","BTCUSD",1673726039471,0.35915227,20746.0,20743.0,0.19072595]
["bitfinex","BTCUSD",1673726039717,0.00098626,20745.0,20744.0,0.19072595]
["bitfinex","BTCUSD",1673726040031,0.65561725,20747.0,20744.0,0.19072595]
["bitfinex","BTCUSD",1673726040240,0.28732181,20748.0,20743.0,0.3]
["bitfinex","BTCUSD",1673726040241,0.14366091,20748.0,20746.0,0.1395]
["bitfinex","BTCUSD",1673726040502,1.05614905,20752.0,20746.0,0.1395]
["bitfinex","BTCUSD",1673726040503,1.54235767,20754.0,20747.0,0.66792764]
["bitfinex","BTCUSD",1673726040779,1.32845946,20754.0,20753.0,0.1384]
["bitfinex","BTCUSD",1673726041005,1.32845946,20754.0,20753.0,0.32912595]
["bitfinex","BTCUSD",1673726041261,1.32845946,20754.0,20753.0,0.87382981]
["bitfinex","BTCUSD",1673726041757,1.32845946,20754.0,20753.0,0.62547945]
["bitfinex","BTCUSD",1673726042028,0.69255946,20754.0,20753.0,0.91195519]
["bitfinex","BTCUSD",1673726042256,2.72970537,20756.0,20753.0,1.01195519]
["bitfinex","BTCUSD",1673726042505,2.72970537,20756.0,20755.0,0.1395]
["bitfinex","BTCUSD",1673726042754,0.21136498,20755.0,20752.0,0.26389522]
["bitfinex","BTCUSD",1673726043008,0.36949914,20755.0,20752.0,0.25202054]
["bitfinex","BTCUSD",1673726043258,0.21136498,20755.0,20753.0,0.37862004]
["bitfinex","BTCUSD",1673726043515,2.72970537,20756.0,20754.0,0.66792764]
["bitfinex","BTCUSD",1673726043757,2.72970537,20756.0,20755.0,0.2387]
["bitfinex","BTCUSD",1673726044005,2.72970537,20756.0,20755.0,0.720511]
["bitfinex","BTCUSD",1673726044265,2.72970537,20756.0,20755.0,1.19771269]
["bitfinex","BTCUSD",1673726044770,2.72970537,20756.0,20755.0,1.49771269]
["bitfinex","BTCUSD",1673726045259,0.38630537,20756.0,20755.0,1.49771269]
["bitfinex","BTCUSD",1673726045521,0.46143629,20758.0,20755.0,2.45931991]
["bitfinex","BTCUSD",1673726045774,0.46143629,20758.0,20757.0,0.2829493]
["bitfinex","BTCUSD",1673726046017,0.46143629,20758.0,20757.0,2.12368099]
["bitfinex","BTCUSD",1673726046261,0.0036465,20763.0,20760.0,0.1395]
["bitfinex","BTCUSD",1673726046522,0.0036465,20763.0,20762.0,0.1386]
["bitfinex","BTCUSD",1673726046762,0.0036465,20763.0,20762.0,0.4386]
["bitfinex","BTCUSD",1673726047758,0.0036465,20763.0,20762.0,0.3]
["bitfinex","BTCUSD",1673726048746,0.0036465,20763.0,20762.0,0.87720169]
["bitfinex","BTCUSD",1673726048992,0.0036465,20763.0,20762.0,1.35885069]
["bitfinex","BTCUSD",1673726051789,0.0036465,20763.0,20762.0,0.76901891]
["bitfinex","BTCUSD",1673726051790,0.16178066,20763.0,20762.0,0.76901891]
["bitfinex","BTCUSD",1673726052048,0.39507683,20763.0,20762.0,0.481649]
["bitfinex","BTCUSD",1673726052309,0.23694267,20763.0,20761.0,0.481672]
["bitfinex","BTCUSD",1673726052586,0.23694267,20763.0,20761.0,0.75663526]
["bitfinex","BTCUSD",1673726053554,0.23694267,20763.0,20760.0,0.481675]
["bitfinex","BTCUSD",1673726053555,0.15813416,20762.0,20758.0,1.70843625]
["bitfinex","BTCUSD",1673726053823,0.6,20759.0,20758.0,0.70603625]
["bitfinex","BTCUSD",1673726054066,0.6,20759.0,20758.0,1.18777325]
["bitfinex","BTCUSD",1673726054827,0.6,20759.0,20758.0,1.46333381]
["bitfinex","BTCUSD",1673726055825,0.0036465,20763.0,20758.0,1.46333381]
["bitfinex","BTCUSD",1673726055826,0.6,20762.0,20758.0,1.48777325]
["bitfinex","BTCUSD",1673726056071,0.6,20762.0,20759.0,0.96792764]
["bitfinex","BTCUSD",1673726056324,0.6,20762.0,20761.0,0.1]
["bitfinex","BTCUSD",1673726056582,0.0036465,20763.0,20761.0,0.1]
["bitfinex","BTCUSD",1673726056583,0.0036465,20763.0,20761.0,0.87720169]
["bitfinex","BTCUSD",1673726056834,0.0036465,20763.0,20762.0,1.444947]
["bitfinex","BTCUSD",1673726057098,0.0036465,20763.0,20762.0,2.41287464]
["bitfinex","BTCUSD",1673726057336,0.00368774,20765.0,20764.0,0.34449232]
["bitfinex","BTCUSD",1673726057659,0.00368774,20765.0,20764.0,2.08929832]
["bitfinex","BTCUSD",1673726057850,0.00368774,20765.0,20764.0,1.78929832]
["bitfinex","BTCUSD",1673726058108,0.00368774,20765.0,20764.0,0.34449232]
["bitfinex","BTCUSD",1673726058109,0.43074408,20765.0,20764.0,0.34449232]
["bitfinex","BTCUSD",1673726058364,0.00368774,20765.0,20764.0,0.34449232]
["bitfinex","BTCUSD",1673726058608,0.00368774,20765.0,20764.0,0.82609432]
["bitfinex","BTCUSD",1673726059657,0.00368774,20765.0,20764.0,1.22609432]
["bitfinex","BTCUSD",1673726061412,0.00368774,20765.0,20764.0,1.52733155]
["bitfinex","BTCUSD",1673726061638,0.00368774,20765.0,20764.0,1.22609432]
["bitfinex","BTCUSD",1673726061881,0.00368774,20765.0,20764.0,1.3897907]
["bitfinex","BTCUSD",1673726062115,0.00368774,20765.0,20764.0,1.8713927]
["bitfinex","BTCUSD",1673726062621,0.00368774,20765.0,20764.0,1.60769632]
["bitfinex","BTCUSD",1673726062894,0.00368774,20765.0,20764.0,1.87912581]
["bitfinex","BTCUSD",1673726063650,0.00368774,20765.0,20764.0,1.30769632]
["bitfinex","BTCUSD",1673726064397,0.42927379,20765.0,20764.0,0.34449232]
["bitfinex","BTCUSD",1673726064638,0.27113963,20765.0,20764.0,0.34449232]
["bitfinex","BTCUSD",1673726065131,0.00368774,20765.0,20764.0,0.82609432]
["bitfinex","BTCUSD",1673726065374,0.00368774,20765.0,20764.0,1.30769632]
["bitfinex","BTCUSD",1673726067614,0.00368774,20765.0,20764.0,1.52996572]
["bitfinex","BTCUSD",1673726068362,0.00368774,20765.0,20764.0,1.82996572]
["bitfinex","BTCUSD",1673726068614,0.41156148,20765.0,20764.0,0.34449232]
["bitfinex","BTCUSD",1673726068867,0.25342732,20765.0,20764.0,0.34449232]
["bitfinex","BTCUSD",1673726069367,0.00368774,20765.0,20764.0,0.34449232]
["bitfinex","BTCUSD",1673726069853,0.00368774,20765.0,20764.0,0.57533405]
["bitfinex","BTCUSD",1673726072881,0.1618219,20765.0,20764.0,0.34449232]
["bitfinex","BTCUSD",1673726073140,0.43474182,20765.0,20764.0,0.34449232]
["bitfinex","BTCUSD",1673726073406,1.06711369,20765.0,20764.0,0.34449232]
["bitfinex","BTCUSD",1673726073674,1.32403274,20765.0,20764.0,0.34449232]
["bitfinex","BTCUSD",1673726073937,2.28753353,20765.0,20764.0,0.34449232]
["bitfinex","BTCUSD",1673726074184,2.40433353,20765.0,20764.0,9.232e-05]
["bitfinex","BTCUSD",1673726074432,2.40433353,20765.0,20760.0,0.25131448]
["bitfinex","BTCUSD",1673726074433,2.39955109,20765.0,20760.0,0.25131448]
["bitfinex","BTCUSD",1673726074703,0.481628,20763.0,20760.0,0.25131448]
["bitfinex","BTCUSD",1673726074934,0.320345,20762.0,20758.0,0.70603625]
["bitfinex","BTCUSD",1673726075217,0.63976216,20763.0,20758.0,0.70603625]
["bitfinex","BTCUSD",1673726075218,0.15813416,20761.0,20758.0,0.70603625]
["bitfinex","BTCUSD",1673726075434,0.15813416,20761.0,20758.0,0.95451764]
["bitfinex","BTCUSD",1673726075690,0.15813416,20761.0,20759.0,0.27891758]
["bitfinex","BTCUSD",1673726075946,0.481628,20763.0,20759.0,0.27891758]
["bitfinex","BTCUSD",1673726076196,0.963258,20763.0,20759.0,0.46964353]
["bitfinex","BTCUSD",1673726076940,0.00368774,20765.0,20760.0,0.19072595]
["bitfinex","BTCUSD",1673726077182,0.00368774,20765.0,20761.0,1.63571695]
["bitfinex","BTCUSD",1673726077441,0.00368774,20765.0,20762.0,0.19072595]
["bitfinex","BTCUSD",1673726077692,0.00368774,20765.0,20763.0,0.481625]
["bitfinex","BTCUSD",1673726077944,0.00368774,20765.0,20763.0,1.15397595]
["bitfinex","BTCUSD",1673726078197,0.00368774,20765.0,20762.0,0.481637]
["bitfinex","BTCUSD",1673726078476,0.27636262,20764.0,20762.0,0.481637]
["bitfinex","BTCUSD",1673726078712,0.27636262,20764.0,20761.0,0.7128182]
["bitfinex","BTCUSD",1673726079222,0.96341441,20763.0,20761.0,0.7128182]
["bitfinex","BTCUSD",1673726079999,0.00368774,20765.0,20762.0,0.26052494]
["bitfinex","BTCUSD",1673726080000,0.96341441,20764.0,20762.0,0.26052494]
["bitfinex","BTCUSD",1673726080274,0.96335701,20763.0,20762.0,0.74216394]
["bitfinex","BTCUSD",1673726081496,0.96335701,20763.0,20762.0,1.22381294]
["bitfinex","BTCUSD",1673726081998,0.96335701,20763.0,20762.0,1.52381294]
["bitfinex","BTCUSD",1673726082242,0.00368774,20765.0,20762.0,1.52381294]
["bitfinex","BTCUSD",1673726082501,0.96328744,20764.0,20762.0,1.70851998]
["bitfinex","BTCUSD",1673726082759,0.96328744,20764.0,20762.0,1.51779403]
["bitfinex","BTCUSD",1673726083014,0.96328744,20764.0,20762.0,1.263288]
["bitfinex","BTCUSD",1673726083260,0.96328744,20764.0,20762.0,1.4067373]
["bitfinex","BTCUSD",1673726083513,0.96328744,20764.0,20763.0,0.3]
["bitfinex","BTCUSD",1673726083767,0.96328744,20764.0,20763.0,1.26325]
["bitfinex","BTCUSD",1673726084263,0.96328744,20764.0,20763.0,0.96325]
["bitfinex","BTCUSD",1673726084752,0.96328744,20764.0,20763.0,1.19099809]
["bitfinex","BTCUSD",1673726085246,0.96328744,20764.0,20763.0,1.49099809]
["bitfinex","BTCUSD",1673726085500,0.00368774,20765.0,20763.0,1.49099809]
["bitfinex","BTCUSD",1673726085739,0.00368774,20765.0,20764.0,0.3]
["bitfinex","BTCUSD",1673726085979,0.00368774,20765.0,20764.0,1.263204]
["bitfinex","BTCUSD",1673726086213,0.00368774,20765.0,20764.0,0.963204]
["bitfinex","BTCUSD",1673726086474,0.96692154,20765.0,20764.0,0.963204]
["bitfinex","BTCUSD",1673726086956,0.96692154,20765.0,20764.0,1.263204]
["bitfinex","BTCUSD",1673726087485,0.96692154,20765.0,20764.0,1.53990196]
["bitfinex","BTCUSD",1673726088479,0.96692154,20765.0,20764.0,1.23990196]
["bitfinex","BTCUSD",1673726088721,0.96692154,20765.0,20764.0,0.963204]
["bitfinex","BTCUSD",1673726089220,0.96692154,20765.0,20764.0,1.23129497]
["bitfinex","BTCUSD",1673726089980,0.00368774,20765.0,20764.0,1.23129497]
["bitfinex","BTCUSD",1673726090474,0.00535501,20768.0,20765.0,0.29537702]
["bitfinex","BTCUSD",1673726090716,0.96324305,20767.0,20766.0,0.963112]
["bitfinex","BTCUSD",1673726091751,0.96324305,20767.0,20766.0,1.263112]
["bitfinex","BTCUSD",1673726092016,0.00535501,20768.0,20766.0,1.263112]
["bitfinex","BTCUSD",1673726092293,0.00535501,20768.0,20767.0,0.1]
["bitfinex","BTCUSD",1673726092519,0.00035501,20768.0,20767.0,1.64285365]
["bitfinex","BTCUSD",1673726093266,0.00035501,20768.0,20767.0,1.24285365]
["bitfinex","BTCUSD",1673726093528,0.00035501,20768.0,20767.0,0.963066]
["bitfinex","BTCUSD",1673726093794,0.00035501,20768.0,20767.0,1.263066]
["bitfinex","BTCUSD",1673726096016,0.00368774,20769.0,20768.0,0.19722284]
["bitfinex","BTCUSD",1673726096281,0.00368774,20769.0,20768.0,2.86835787]
["bitfinex","BTCUSD",1673726096522,0.00368774,20769.0,20768.0,2.29394335]
["bitfinex","BTCUSD",1673726096785,0.00381572,20771.0,20768.0,2.81828694]
["bitfinex","BTCUSD",1673726097053,0.00381572,20771.0,20770.0,0.14354946]
["bitfinex","BTCUSD",1673726097312,0.00381572,20771.0,20770.0,3.61961636]
["bitfinex","BTCUSD",1673726097583,0.00381572,20771.0,20770.0,3.25415003]
["bitfinex","BTCUSD",1673726097854,0.00381572,20771.0,20770.0,3.72816645]
["bitfinex","BTCUSD",1673726098382,0.00535501,20772.0,20771.0,0.1]
["bitfinex","BTCUSD",1673726098642,0.00535501,20772.0,20771.0,0.6247756]
["bitfinex","BTCUSD",1673726098883,0.00535501,20772.0,20771.0,0.7326351]
["bitfinex","BTCUSD",1673726099673,0.00535501,20772.0,20771.0,0.72306684]
["bitfinex","BTCUSD",1673726099919,0.00535501,20772.0,20771.0,0.77547018]
["bitfinex","BTCUSD",1673726100169,0.00535501,20772.0,20771.0,1.07547018]
["bitfinex","BTCUSD",1673726100427,0.00535501,20772.0,20771.0,0.78144]
["bitfinex","BTCUSD",1673726100684,0.00535501,20772.0,20771.0,2.36904169]
["bitfinex","BTCUSD",1673726100934,0.00535501,20772.0,20771.0,2.85048169]
["bitfinex","BTCUSD",1673726102699,0.00535501,20772.0,20771.0,2.99381729]
["bitfinex","BTCUSD",1673726102958,0.00535501,20772.0,20771.0,3.67962468]
["bitfinex","BTCUSD",1673726103203,0.57534536,20782.0,20771.0,3.67962468]
["bitfinex","BTCUSD",1673726103204,0.08015278,20786.0,20772.0,0.1]
["bitfinex","BTCUSD",1673726103446,0.69654201,20784.0,20776.0,1.443957]
["bitfinex","BTCUSD",1673726103720,0.00676961,20781.0,20777.0,1.07382065]
["bitfinex","BTCUSD",1673726103967,0.00676961,20781.0,20779.0,1.443756]
["bitfinex","BTCUSD",1673726104225,0.00676961,20781.0,20780.0,0.1]
["bitfinex","BTCUSD",1673726104474,0.00676961,20781.0,20780.0,1.062462]
["bitfinex","BTCUSD",1673726104990,0.24676961,20781.0,20780.0,1.062462]
["bitfinex","BTCUSD",1673726105569,0.24676961,20781.0,20780.0,1.55318795]
["bitfinex","BTCUSD",1673726105831,0.24676961,20781.0,20780.0,2.42275839]
["bitfinex","BTCUSD",1673726107355,0.24676961,20781.0,20780.0,1.25861119]
["bitfinex","BTCUSD",1673726107629,0.24676961,20781.0,20780.0,1.262462]
["bitfinex","BTCUSD",1673726107873,0.24676961,20781.0,20780.0,1.81395862]
["bitfinex","BTCUSD",1673726108121,0.24676961,20781.0,20780.0,1.362462]
["bitfinex","BTCUSD",1673726108374,0.24676961,20781.0,20780.0,1.91442537]
["bitfinex","BTCUSD",1673726108623,0.24676961,20781.0,20780.0,1.36266341]
["bitfinex","BTCUSD",1673726108879,0.28724664,20790.0,20780.0,2.58233136]
["bitfinex","BTCUSD",1673726108880,0.23938888,20790.0,20780.0,2.58233136]
["bitfinex","BTCUSD",1673726109145,0.23938888,20790.0,20781.0,1.90414138]
["bitfinex","BTCUSD",1673726109146,0.15813416,20790.0,20781.0,1.90414138]
["bitfinex","BTCUSD",1673726109416,0.15813416,20790.0,20783.0,1.924584]
["bitfinex","BTCUSD",1673726109676,0.29076739,20791.0,20784.0,1.0414033]
["bitfinex","BTCUSD",1673726109937,0.29076739,20791.0,20785.0,0.74160133]
["bitfinex","BTCUSD",1673726110206,0.27616384,20792.0,20786.0,2.03399595]
["bitfinex","BTCUSD",1673726110462,0.24404657,20791.0,20787.0,0.19072595]
["bitfinex","BTCUSD",1673726110736,0.00614814,20793.0,20788.0,0.962084]
["bitfinex","BTCUSD",1673726110958,0.29770305,20793.0,20789.0,0.19072595]
["bitfinex","BTCUSD",1673726111206,0.2455199,20792.0,20789.0,1.15274795]
["bitfinex","BTCUSD",1673726111459,0.00614814,20793.0,20789.0,1.15275195]
["bitfinex","BTCUSD",1673726111717,0.26273953,20792.0,20789.0,1.15275195]
["bitfinex","BTCUSD",1673726111966,0.00614814,20793.0,20790.0,0.29072595]
["bitfinex","BTCUSD",1673726112228,0.00614814,20793.0,20791.0,0.961954]
["bitfinex","BTCUSD",1673726112732,0.00614814,20793.0,20791.0,1.15267995]
["bitfinex","BTCUSD",1673726112994,0.00614814,20793.0,20792.0,0.1]
["bitfinex","BTCUSD",1673726113248,0.00614814,20793.0,20792.0,0.39791925]
["bitfinex","BTCUSD",1673726113500,0.00614814,20793.0,20792.0,0.69791925]
["bitfinex","BTCUSD",1673726113759,0.00614814,20793.0,20792.0,0.4]
["bitfinex","BTCUSD",1673726114537,0.00614814,20793.0,20792.0,0.880954]
["bitfinex","BTCUSD",1673726115296,0.00614814,20793.0,20792.0,1.361908]
["bitfinex","BTCUSD",1673726116326,0.00614814,20793.0,20792.0,1.91181849]
["bitfinex","BTCUSD",1673726116574,0.1642823,20793.0,20792.0,1.23509215]
["bitfinex","BTCUSD",1673726116831,0.00614814,20793.0,20792.0,1.23509215]
["bitfinex","BTCUSD",1673726117588,0.00614814,20793.0,20792.0,0.961908]
["bitfinex","BTCUSD",1673726117846,0.00614814,20793.0,20792.0,1.061908]
["bitfinex","BTCUSD",1673726118337,0.00614814,20793.0,20792.0,1.361908]
["bitfinex","BTCUSD",1673726118595,0.00614814,20793.0,20792.0,1.66131447]
["bitfinex","BTCUSD",1673726118840,0.00614814,20793.0,20792.0,1.361908]
["bitfinex","BTCUSD",1673726119095,0.00614814,20793.0,20792.0,1.48092586]
["bitfinex","BTCUSD",1673726119341,0.00614814,20793.0,20792.0,1.261908]
["bitfinex","BTCUSD",1673726119584,0.00614814,20793.0,20792.0,1.361908]
["bitfinex","BTCUSD",1673726122048,0.00614814,20795.0,20793.0,0.10519509]
["bitfinex","BTCUSD",1673726122296,0.00614814,20795.0,20794.0,1.91992269]
["bitfinex","BTCUSD",1673726122542,0.00614814,20795.0,20794.0,2.73164545]
["bitfinex","BTCUSD",1673726122798,0.00614814,20795.0,20794.0,2.21992269]
["bitfinex","BTCUSD",1673726123037,0.00614814,20795.0,20794.0,2.7319351]
["bitfinex","BTCUSD",1673726123283,0.00614814,20795.0,20794.0,2.83150612]
["bitfinex","BTCUSD",1673726123566,0.00614814,20795.0,20794.0,2.80082969]
["bitfinex","BTCUSD",1673726124141,0.00614814,20795.0,20794.0,3.31264465]
["bitfinex","BTCUSD",1673726125601,0.00614814,20795.0,20794.0,2.73544296]
["bitfinex","BTCUSD",1673726125906,0.00614814,20795.0,20794.0,2.14365705]
["bitfinex","BTCUSD",1673726126111,0.00614814,20795.0,20794.0,1.923628]
["bitfinex","BTCUSD",1673726126400,0.1642823,20795.0,20794.0,0.961814]
["bitfinex","BTCUSD",1673726126660,0.00614814,20795.0,20794.0,0.480907]
["bitfinex","BTCUSD",1673726128172,0.22898526,20795.0,20794.0,0.480907]
["bitfinex","BTCUSD",1673726128449,0.22898526,20795.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726128688,0.320345,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726129233,1.282159,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726129481,1.882159,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726129754,1.282159,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726130008,0.56237825,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726130286,0.24203325,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726133725,1.282159,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726134229,1.56328583,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726135007,1.282159,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726135488,2.24432821,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726135980,2.37292821,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726136503,2.58652003,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726136740,2.37292821,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726137239,2.62297032,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726138520,1.34081132,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726139022,0.12618501,20795.0,20794.0,0.28236897]
["bitfinex","BTCUSD",1673726139027,0.25504939,20799.0,20794.0,0.28813806]
["bitfinex","BTCUSD",1673726139275,0.1296,20801.0,20795.0,0.77330647]
["bitfinex","BTCUSD",1673726139558,0.1296,20801.0,20796.0,0.19072595]
["bitfinex","BTCUSD",1673726139559,0.96195438,20798.0,20796.0,0.19072595]
["bitfinex","BTCUSD",1673726139800,0.25389181,20799.0,20796.0,1.442547]
["bitfinex","BTCUSD",1673726140056,0.00676961,20802.0,20797.0,1.55050816]
["bitfinex","BTCUSD",1673726140305,0.00676961,20802.0,20798.0,0.77330647]
["bitfinex","BTCUSD",1673726140555,0.96173335,20801.0,20799.0,1.07330647]
["bitfinex","BTCUSD",1673726140813,0.96173335,20801.0,20800.0,1.542307]
["bitfinex","BTCUSD",1673726141082,0.96173335,20801.0,20800.0,2.42479008]
["bitfinex","BTCUSD",1673726141356,0.96173335,20801.0,20800.0,1.442307]
["bitfinex","BTCUSD",1673726141844,0.96173335,20801.0,20800.0,1.6907638]
["bitfinex","BTCUSD",1673726142628,0.95333209,20801.0,20800.0,1.6907638]
["bitfinex","BTCUSD",1673726142882,0.00676961,20802.0,20800.0,1.6907638]
["bitfinex","BTCUSD",1673726143426,0.00676961,20802.0,20800.0,1.91950869]
["bitfinex","BTCUSD",1673726143646,0.00676961,20802.0,20801.0,0.4]
["bitfinex","BTCUSD",1673726143920,0.00676961,20802.0,20801.0,1.46313139]
["bitfinex","BTCUSD",1673726144894,0.00676961,20802.0,20801.0,1.94033308]
["bitfinex","BTCUSD",1673726145201,0.00676961,20802.0,20801.0,0.7590195]
["bitfinex","BTCUSD",1673726145916,0.24676961,20802.0,20801.0,1.2397655]
["bitfinex","BTCUSD",1673726146679,0.24676961,20802.0,20801.0,0.7590195]
["bitfinex","BTCUSD",1673726147206,0.24676961,20802.0,20801.0,1.2397655]
["bitfinex","BTCUSD",1673726147443,0.24676961,20802.0,20801.0,0.7590195]
["bitfinex","BTCUSD",1673726148465,0.24676961,20802.0,20801.0,1.2397655]
["bitfinex","BTCUSD",1673726149469,0.24676961,20802.0,20800.0,0.480748]
["bitfinex","BTCUSD",1673726149741,0.6624941,20802.0,20797.0,1.21989872]
["bitfinex","BTCUSD",1673726149970,0.15813416,20801.0,20798.0,0.73299766]
["bitfinex","BTCUSD",1673726150476,0.50435994,20802.0,20798.0,0.73299766]
["bitfinex","BTCUSD",1673726150719,0.1293,20800.0,20798.0,0.73299766]
["bitfinex","BTCUSD",1673726151464,0.1295,20799.0,20796.0,0.27890293]
["bitfinex","BTCUSD",1673726151723,0.28763416,20799.0,20797.0,0.24707649]
["bitfinex","BTCUSD",1673726151974,0.1295,20799.0,20795.0,1.1419]
["bitfinex","BTCUSD",1673726152224,0.24212743,20798.0,20795.0,1.36286049]
["bitfinex","BTCUSD",1673726152469,0.40026159,20798.0,20795.0,1.36286049]
["bitfinex","BTCUSD",1673726153015,0.24212743,20798.0,20795.0,1.36286049]
["bitfinex","BTCUSD",1673726153263,0.24212743,20798.0,20795.0,1.1419]
["bitfinex","BTCUSD",1673726153524,0.1285,20797.0,20795.0,1.1419]
["bitfinex","BTCUSD",1673726153775,0.1285,20797.0,20795.0,1.35972706]
["bitfinex","BTCUSD",1673726154607,0.42675131,20797.0,20795.0,1.35972706]
["bitfinex","BTCUSD",1673726156213,0.1285,20797.0,20793.0,0.48612009]
["bitfinex","BTCUSD",1673726156464,0.1295,20795.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726156750,0.449845,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726157011,0.1295,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726157263,0.35541204,20796.0,20793.0,0.48612609]
["bitfinex","BTCUSD",1673726157264,0.24110193,20796.0,20793.0,0.48612609]
["bitfinex","BTCUSD",1673726157527,0.22150974,20795.0,20793.0,0.48612609]
["bitfinex","BTCUSD",1673726157777,0.22150974,20795.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726158586,0.22150974,20795.0,20793.0,0.48612309]
["bitfinex","BTCUSD",1673726159418,0.22150974,20795.0,20793.0,0.70459624]
["bitfinex","BTCUSD",1673726159682,0.23469473,20797.0,20793.0,1.18552724]
["bitfinex","BTCUSD",1673726159952,0.1295,20798.0,20793.0,1.37625319]
["bitfinex","BTCUSD",1673726160207,0.34570209,20798.0,20794.0,0.4429753]
["bitfinex","BTCUSD",1673726160505,0.34570209,20798.0,20795.0,0.48088]
["bitfinex","BTCUSD",1673726160859,0.34570209,20798.0,20794.0,0.25224935]
["bitfinex","BTCUSD",1673726161113,0.15813416,20797.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726161384,0.1295,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726161629,1.59077516,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726161897,1.432641,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726162947,2.39479864,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726164500,2.64793006,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726164836,2.17710306,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726165259,0.25313142,20794.0,20793.0,0.00519509]
["bitfinex","BTCUSD",1673726166309,0.25313142,20794.0,20793.0,0.30625979]
["bitfinex","BTCUSD",1673726166310,0.24,20794.0,20793.0,0.30625979]
["bitfinex","BTCUSD",1673726166583,0.24,20794.0,20792.0,0.69458873]
["bitfinex","BTCUSD",1673726166815,0.24,20794.0,20792.0,1.19087327]
["bitfinex","BTCUSD",1673726167072,0.52528509,20794.0,20792.0,1.09087327]
["bitfinex","BTCUSD",1673726167822,0.24,20794.0,20792.0,1.09087327]
["bitfinex","BTCUSD",1673726168071,0.24,20794.0,20793.0,0.27585332]
["bitfinex","BTCUSD",1673726168331,0.24,20794.0,20793.0,0.480931]
["bitfinex","BTCUSD",1673726168586,0.24,20794.0,20793.0,0.64101614]
["bitfinex","BTCUSD",1673726169351,0.24,20794.0,20793.0,0.480931]
["bitfinex","BTCUSD",1673726169603,0.26699203,20793.0,20792.0,0.380932]
["bitfinex","BTCUSD",1673726169962,0.42512619,20793.0,20788.0,2.015675]
["bitfinex","BTCUSD",1673726170183,0.1285,20791.0,20788.0,1.78276032]
["bitfinex","BTCUSD",1673726170451,0.15813416,20790.0,20788.0,1.78276032]
["bitfinex","BTCUSD",1673726170698,0.38603066,20790.0,20788.0,1.78276032]
["bitfinex","BTCUSD",1673726170945,0.2278965,20790.0,20788.0,1.78276032]
["bitfinex","BTCUSD",1673726171735,0.2278965,20790.0,20788.0,1.534646]
["bitfinex","BTCUSD",1673726172807,0.38627669,20791.0,20789.0,0.29811636]
["bitfinex","BTCUSD",1673726173552,0.38627669,20791.0,20789.0,0.77913636]
["bitfinex","BTCUSD",1673726174061,0.25777669,20791.0,20789.0,0.77913636]
["bitfinex","BTCUSD",1673726174325,0.609731,20793.0,20789.0,0.77913636]
["bitfinex","BTCUSD",1673726174582,0.27313368,20792.0,20789.0,0.96986231]
["bitfinex","BTCUSD",1673726174838,0.27313368,20792.0,20789.0,0.77913636]
["bitfinex","BTCUSD",1673726175312,0.29107558,20791.0,20789.0,0.48102]
["bitfinex","BTCUSD",1673726175570,0.29107558,20791.0,20789.0,0.962043]
["bitfinex","BTCUSD",1673726175813,0.29107558,20791.0,20789.0,0.48102]
["bitfinex","BTCUSD",1673726179302,0.29107558,20791.0,20788.0,1.77695261]
["bitfinex","BTCUSD",1673726179798,0.29107558,20791.0,20788.0,0.72335261]
["bitfinex","BTCUSD",1673726180791,0.29107558,20791.0,20787.0,0.481068]
["bitfinex","BTCUSD",1673726180792,1.24938916,20791.0,20786.0,1.606889]
["bitfinex","BTCUSD",1673726181046,0.77200082,20790.0,20786.0,1.88266458]
["bitfinex","BTCUSD",1673726181293,0.93266782,20790.0,20786.0,0.75686458]
["bitfinex","BTCUSD",1673726181782,0.1285,20789.0,20785.0,0.75357987]
["bitfinex","BTCUSD",1673726182032,0.481051,20788.0,20785.0,0.75357987]
["bitfinex","BTCUSD",1673726182302,0.63918516,20788.0,20785.0,0.75357987]
["bitfinex","BTCUSD",1673726182578,0.480992,20791.0,20787.0,0.1514292]
["bitfinex","BTCUSD",1673726182842,0.2805893,20791.0,20788.0,0.67177095]
["bitfinex","BTCUSD",1673726183102,0.961938,20792.0,20788.0,0.67177095]
["bitfinex","BTCUSD",1673726183103,0.21521477,20790.0,20788.0,0.67177095]
["bitfinex","BTCUSD",1673726183352,0.21521477,20790.0,20788.0,0.481045]
["bitfinex","BTCUSD",1673726183602,0.21521477,20790.0,20787.0,0.6324872]
["bitfinex","BTCUSD",1673726184082,0.21521477,20790.0,20787.0,1.1135562]
["bitfinex","BTCUSD",1673726189665,0.15813416,20789.0,20785.0,0.01143595]
["bitfinex","BTCUSD",1673726189919,0.19810976,20790.0,20785.0,0.01143595]
["bitfinex","BTCUSD",1673726189920,0.1285,20786.0,20785.0,0.01143595]
["bitfinex","BTCUSD",1673726190238,1.46081299,20786.0,20785.0,0.01143595]
["bitfinex","BTCUSD",1673726190430,0.96235183,20787.0,20786.0,0.23827187]
["bitfinex","BTCUSD",1673726190684,0.28893908,20789.0,20786.0,0.23158793]
["bitfinex","BTCUSD",1673726191520,0.28893908,20789.0,20785.0,0.01143595]
["bitfinex","BTCUSD",1673726191711,0.44707324,20789.0,20785.0,0.2755462]
["bitfinex","BTCUSD",1673726191973,0.9623441,20788.0,20785.0,0.2755462]
["bitfinex","BTCUSD",1673726192234,0.9623441,20788.0,20785.0,0.7566602]
["bitfinex","BTCUSD",1673726192489,0.28893908,20789.0,20786.0,0.29251101]
["bitfinex","BTCUSD",1673726193766,1.09092216,20788.0,20785.0,0.49253195]
["bitfinex","BTCUSD",1673726194012,1.12045632,20787.0,20785.0,0.01143595]
["bitfinex","BTCUSD",1673726194266,0.27061409,20787.0,20785.0,0.01143595]
["bitfinex","BTCUSD",1673726194779,0.27061409,20787.0,20785.0,0.26967043]
["bitfinex","BTCUSD",1673726195025,0.1286,20788.0,20786.0,0.27653193]
["bitfinex","BTCUSD",1673726195279,0.1286,20788.0,20786.0,0.75761393]
["bitfinex","BTCUSD",1673726195540,0.65267208,20792.0,20786.0,1.15290095]
["bitfinex","BTCUSD",1673726195789,1.21530416,20791.0,20787.0,0.19072595]
["bitfinex","BTCUSD",1673726196040,0.142506,20793.0,20788.0,1.15280995]
["bitfinex","BTCUSD",1673726196297,0.22427814,20792.0,20789.0,0.19072595]
["bitfinex","BTCUSD",1673726196553,0.142506,20793.0,20790.0,0.481]
["bitfinex","BTCUSD",1673726196554,1.10470159,20793.0,20790.0,0.481]
["bitfinex","BTCUSD",1673726196803,0.96219559,20792.0,20791.0,0.19072595]
["bitfinex","BTCUSD",1673726197062,0.96219559,20792.0,20791.0,0.480961]
["bitfinex","BTCUSD",1673726197314,0.96219559,20792.0,20791.0,0.961938]
["bitfinex","BTCUSD",1673726197835,0.96219559,20792.0,20788.0,0.481026]
["bitfinex","BTCUSD",1673726198079,0.60707916,20791.0,20787.0,1.656855]
["bitfinex","BTCUSD",1673726198335,0.47847916,20790.0,20787.0,1.1758]
["bitfinex","BTCUSD",1673726198582,0.96219559,20789.0,20787.0,1.1758]
["bitfinex","BTCUSD",1673726198840,1.12032975,20789.0,20785.0,0.49253395]
["bitfinex","BTCUSD",1673726199097,1.12032975,20789.0,20785.0,0.01143595]
["bitfinex","BTCUSD",1673726199098,1.24982975,20788.0,20785.0,0.01143595]
["bitfinex","BTCUSD",1673726199358,1.28254059,20787.0,20784.0,1.12702622]
["bitfinex","BTCUSD",1673726199613,1.12032975,20787.0,20784.0,1.10341532]
["bitfinex","BTCUSD",1673726199870,0.96219559,20786.0,20784.0,1.10341532]
["bitfinex","BTCUSD",1673726200371,1.09169559,20786.0,20784.0,1.10341532]
["bitfinex","BTCUSD",1673726200617,0.1295,20786.0,20784.0,1.10341532]
["bitfinex","BTCUSD",1673726201125,0.96239669,20785.0,20784.0,1.10341532]
["bitfinex","BTCUSD",1673726201343,0.96239669,20785.0,20783.0,0.21136459]
["bitfinex","BTCUSD",1673726201634,0.96239669,20785.0,20783.0,0.48116]
["bitfinex","BTCUSD",1673726201881,0.42271904,20786.0,20783.0,0.962322]
["bitfinex","BTCUSD",1673726202125,0.96239789,20785.0,20783.0,0.962322]
["bitfinex","BTCUSD",1673726202621,0.42271904,20786.0,20783.0,0.962322]
["bitfinex","BTCUSD",1673726203390,0.96239313,20785.0,20783.0,0.962322]
["bitfinex","BTCUSD",1673726203628,0.42271904,20786.0,20783.0,0.962322]
["bitfinex","BTCUSD",1673726204370,0.42271904,20786.0,20784.0,0.2175305]
["bitfinex","BTCUSD",1673726204621,0.42271904,20786.0,20784.0,1.1797875]
["bitfinex","BTCUSD",1673726205114,0.42271904,20786.0,20784.0,0.6986515]
["bitfinex","BTCUSD",1673726205846,0.42271904,20786.0,20784.0,1.1797905]
["bitfinex","BTCUSD",1673726206087,0.42271904,20786.0,20784.0,0.96226]
["bitfinex","BTCUSD",1673726206344,0.25549378,20785.0,20784.0,0.96226]
["bitfinex","BTCUSD",1673726206837,1.21789172,20785.0,20784.0,0.96226]
["bitfinex","BTCUSD",1673726207088,0.25549378,20785.0,20784.0,0.96226]
["bitfinex","BTCUSD",1673726207333,0.1295,20786.0,20784.0,0.96226]
["bitfinex","BTCUSD",1673726207846,0.35953014,20786.0,20784.0,0.96226]
["bitfinex","BTCUSD",1673726208093,0.1295,20786.0,20784.0,1.24605417]
["bitfinex","BTCUSD",1673726209355,0.35612192,20786.0,20784.0,1.24605417]
["bitfinex","BTCUSD",1673726211344,0.1295,20786.0,20784.0,1.24605417]
["bitfinex","BTCUSD",1673726211594,0.1295,20786.0,20785.0,0.22246566]
["bitfinex","BTCUSD",1673726211844,0.1295,20786.0,20785.0,1.18469766]
["bitfinex","BTCUSD",1673726214659,0.1283,20787.0,20785.0,1.18469766]
["bitfinex","BTCUSD",1673726214914,0.1283,20787.0,20786.0,0.29240628]
["bitfinex","BTCUSD",1673726215166,1.09063048,20787.0,20786.0,0.77349928]
["bitfinex","BTCUSD",1673726215668,0.1283,20787.0,20786.0,1.25459228]
["bitfinex","BTCUSD",1673726215936,0.73533425,20790.0,20786.0,1.73568528]
["bitfinex","BTCUSD",1673726216187,0.96224945,20789.0,20786.0,1.92641123]
["bitfinex","BTCUSD",1673726216444,0.96224945,20789.0,20786.0,1.73568528]
["bitfinex","BTCUSD",1673726216688,0.96224945,20789.0,20786.0,1.92641123]
["bitfinex","BTCUSD",1673726216928,0.39134824,20790.0,20786.0,1.73568528]
["bitfinex","BTCUSD",1673726217186,0.39134824,20790.0,20786.0,1.92641123]
["bitfinex","BTCUSD",1673726217433,0.142506,20790.0,20786.0,1.63400495]
["bitfinex","BTCUSD",1673726217927,0.53195144,20790.0,20787.0,0.22123458]
["bitfinex","BTCUSD",1673726218216,0.96223899,20789.0,20788.0,0.481046]
["bitfinex","BTCUSD",1673726218477,0.96223899,20789.0,20788.0,0.962092]
["bitfinex","BTCUSD",1673726218478,0.24,20789.0,20788.0,0.962092]
["bitfinex","BTCUSD",1673726220261,0.24,20789.0,20788.0,2.41106564]
["bitfinex","BTCUSD",1673726220549,0.24,20789.0,20788.0,2.92747739]
["bitfinex","BTCUSD",1673726220773,0.24,20789.0,20788.0,3.7887257]
["bitfinex","BTCUSD",1673726221027,0.24,20789.0,20788.0,4.00369795]
["bitfinex","BTCUSD",1673726222327,0.24,20789.0,20788.0,3.7887257]
["bitfinex","BTCUSD",1673726222874,0.24,20789.0,20788.0,4.14792882]
["bitfinex","BTCUSD",1673726223168,0.15072015,20795.0,20789.0,0.22653074]
["bitfinex","BTCUSD",1673726223418,0.38390595,20795.0,20790.0,2.65440902]
["bitfinex","BTCUSD",1673726223679,0.38390595,20795.0,20791.0,0.19072595]
["bitfinex","BTCUSD",1673726223923,0.38390595,20795.0,20792.0,1.442848]
["bitfinex","BTCUSD",1673726224177,0.24139995,20795.0,20792.0,1.63357395]
["bitfinex","BTCUSD",1673726224453,0.24139995,20795.0,20792.0,1.442848]
["bitfinex","BTCUSD",1673726224706,0.24139995,20795.0,20789.0,0.22653074]
["bitfinex","BTCUSD",1673726224707,0.52424032,20795.0,20789.0,0.22653074]
["bitfinex","BTCUSD",1673726224999,0.35789201,20793.0,20789.0,0.22653074]
["bitfinex","BTCUSD",1673726225241,0.61946393,20792.0,20789.0,0.22653074]
["bitfinex","BTCUSD",1673726225491,1.52791345,20792.0,20789.0,0.22653074]
["bitfinex","BTCUSD",1673726225787,0.40763693,20792.0,20789.0,0.22653074]
["bitfinex","BTCUSD",1673726226272,0.88859893,20792.0,20789.0,0.22653074]
["bitfinex","BTCUSD",1673726226534,0.259,20790.0,20789.0,0.22653074]
["bitfinex","BTCUSD",1673726226806,1.40971901,20790.0,20789.0,0.22653074]
["bitfinex","BTCUSD",1673726227068,1.30971901,20790.0,20789.0,0.22653074]
["bitfinex","BTCUSD",1673726227305,2.27197633,20790.0,20789.0,0.22653074]
["bitfinex","BTCUSD",1673726228142,2.27803416,20790.0,20789.0,0.22653074]
["bitfinex","BTCUSD",1673726228435,1.15427084,20790.0,20789.0,0.22653074]
["bitfinex","BTCUSD",1673726229200,0.67327084,20790.0,20789.0,0.22653074]
["bitfinex","BTCUSD",1673726229752,0.43327084,20790.0,20789.0,0.22653074]
["bitfinex","BTCUSD",1673726230005,0.22144384,20790.0,20789.0,0.22653074]
["bitfinex","BTCUSD",1673726232837,0.22144384,20790.0,20788.0,0.24872365]
["bitfinex","BTCUSD",1673726233858,0.15813416,20789.0,20784.0,0.14334152]
["bitfinex","BTCUSD",1673726234129,0.1293,20785.0,20782.0,0.23876512]
["bitfinex","BTCUSD",1673726234369,0.36996116,20784.0,20782.0,0.23876512]
["bitfinex","BTCUSD",1673726234624,0.1293,20785.0,20782.0,0.23876512]
["bitfinex","BTCUSD",1673726234625,0.15813416,20783.0,20782.0,0.23876512]
["bitfinex","BTCUSD",1673726235150,0.610418,20785.0,20782.0,0.23876512]
["bitfinex","BTCUSD",1673726235662,0.610418,20785.0,20779.0,1.95676807]
["bitfinex","BTCUSD",1673726235957,0.3909758,20784.0,20780.0,0.36123361]
["bitfinex","BTCUSD",1673726236241,0.3909758,20784.0,20781.0,0.21237612]
["bitfinex","BTCUSD",1673726236482,0.23284164,20784.0,20781.0,0.21237612]
["bitfinex","BTCUSD",1673726236735,0.23284164,20784.0,20781.0,0.21062515]
["bitfinex","BTCUSD",1673726237616,0.23284164,20784.0,20780.0,0.481213]
["bitfinex","BTCUSD",1673726237878,0.3909758,20784.0,20780.0,0.481213]
["bitfinex","BTCUSD",1673726238124,0.3909758,20784.0,20780.0,0.962444]
["bitfinex","BTCUSD",1673726238386,0.21522831,20783.0,20780.0,0.481231]
["bitfinex","BTCUSD",1673726238632,0.21522831,20783.0,20780.0,0.476231]
["bitfinex","BTCUSD",1673726239421,0.38598001,20785.0,20781.0,0.11246594]
["bitfinex","BTCUSD",1673726239683,0.38598001,20785.0,20781.0,1.26559089]
["bitfinex","BTCUSD",1673726240710,0.25668001,20785.0,20781.0,1.26559089]
["bitfinex","BTCUSD",1673726240965,0.25668001,20785.0,20782.0,0.2161067]
["bitfinex","BTCUSD",1673726241218,0.25668001,20785.0,20783.0,0.481162]
["bitfinex","BTCUSD",1673726242522,0.25668001,20785.0,20782.0,0.6972777]
["bitfinex","BTCUSD",1673726243547,0.25668001,20785.0,20782.0,1.1784627]
["bitfinex","BTCUSD",1673726244049,0.25668001,20785.0,20783.0,0.28570528]
["bitfinex","BTCUSD",1673726244301,0.25668001,20785.0,20783.0,0.76686128]
["bitfinex","BTCUSD",1673726244548,0.25668001,20785.0,20783.0,0.76667722]
["bitfinex","BTCUSD",1673726245077,0.25668001,20785.0,20783.0,1.24783922]
["bitfinex","BTCUSD",1673726246068,0.609887,20787.0,20783.0,1.24783922]
["bitfinex","BTCUSD",1673726246313,0.23884901,20786.0,20784.0,0.2335613]
["bitfinex","BTCUSD",1673726247567,0.23884901,20786.0,20784.0,0.7146963]
["bitfinex","BTCUSD",1673726247818,0.23884901,20786.0,20784.0,1.1958353]
["bitfinex","BTCUSD",1673726249580,0.37452891,20787.0,20784.0,1.1958353]
["bitfinex","BTCUSD",1673726249833,0.74193706,20786.0,20782.0,0.72237974]
["bitfinex","BTCUSD",1673726250094,0.15813416,20785.0,20782.0,0.72237974]
["bitfinex","BTCUSD",1673726250599,1.12037916,20785.0,20782.0,0.24120974]
["bitfinex","BTCUSD",1673726250822,0.962245,20785.0,20782.0,0.24120974]
["bitfinex","BTCUSD",1673726251292,0.962245,20785.0,20781.0,0.962386]
["bitfinex","BTCUSD",1673726251540,1.12037916,20785.0,20781.0,0.962386]
["bitfinex","BTCUSD",1673726251778,0.23122073,20784.0,20781.0,0.75704134]
["bitfinex","BTCUSD",1673726252557,0.23122073,20784.0,20782.0,0.25554587]
["bitfinex","BTCUSD",1673726252809,0.79904328,20786.0,20782.0,1.21789087]
["bitfinex","BTCUSD",1673726253060,0.31793328,20786.0,20782.0,1.40861682]
["bitfinex","BTCUSD",1673726253818,0.31293328,20786.0,20783.0,0.24035069]
["bitfinex","BTCUSD",1673726254072,0.31293328,20786.0,20783.0,1.20265969]
["bitfinex","BTCUSD",1673726254607,0.31293328,20786.0,20783.0,1.39338564]
["bitfinex","BTCUSD",1673726254871,0.5012793,20789.0,20784.0,0.49072595]
["bitfinex","BTCUSD",1673726254872,0.14387802,20789.0,20784.0,0.49072595]
["bitfinex","BTCUSD",1673726255127,0.35969505,20790.0,20785.0,2.21198469]
["bitfinex","BTCUSD",1673726255376,0.2834321,20791.0,20786.0,0.19072595]
["bitfinex","BTCUSD",1673726255632,0.2834321,20791.0,20787.0,1.15284195]
["bitfinex","BTCUSD",1673726255884,0.14387802,20793.0,20788.0,0.19072595]
["bitfinex","BTCUSD",1673726256141,0.50918244,20794.0,20789.0,1.71096195]
["bitfinex","BTCUSD",1673726256142,0.30219685,20794.0,20789.0,1.71096195]
["bitfinex","BTCUSD",1673726256402,0.00790314,20794.0,20790.0,0.19072595]
["bitfinex","BTCUSD",1673726256703,0.00790314,20794.0,20791.0,0.19072595]
["bitfinex","BTCUSD",1673726256919,0.00790314,20794.0,20791.0,1.63364695]
["bitfinex","BTCUSD",1673726257158,0.25727487,20794.0,20791.0,1.442921]
["bitfinex","BTCUSD",1673726258965,0.00790314,20794.0,20792.0,0.23246848]
["bitfinex","BTCUSD",1673726259210,0.00790314,20794.0,20793.0,0.961862]
["bitfinex","BTCUSD",1673726259463,0.24537908,20794.0,20793.0,0.961862]
["bitfinex","BTCUSD",1673726259725,0.24537908,20794.0,20792.0,0.48095]
["bitfinex","BTCUSD",1673726259985,0.56100941,20793.0,20791.0,0.961948]
["bitfinex","BTCUSD",1673726260230,0.24066441,20793.0,20791.0,0.480972]
["bitfinex","BTCUSD",1673726261218,0.24066441,20793.0,20791.0,0.961949]
["bitfinex","BTCUSD",1673726261713,0.00790314,20794.0,20791.0,1.21868328]
["bitfinex","BTCUSD",1673726261714,0.00290314,20794.0,20791.0,1.21868328]
["bitfinex","BTCUSD",1673726261965,0.00290314,20794.0,20792.0,0.21575035]
["bitfinex","BTCUSD",1673726262210,0.00290314,20794.0,20792.0,0.69669235]
["bitfinex","BTCUSD",1673726263446,0.00290314,20794.0,20792.0,1.17764635]
["bitfinex","BTCUSD",1673726264500,0.00290314,20794.0,20793.0,0.26743837]
["bitfinex","BTCUSD",1673726264737,0.00290314,20794.0,20793.0,1.22930037]
["bitfinex","BTCUSD",1673726265006,0.00290314,20794.0,20793.0,1.24767203]
["bitfinex","BTCUSD",1673726265265,0.00290314,20794.0,20793.0,0.961862]
["bitfinex","BTCUSD",1673726265800,0.00290314,20794.0,20793.0,1.361862]
["bitfinex","BTCUSD",1673726266054,0.00290314,20794.0,20793.0,1.83980874]
["bitfinex","BTCUSD",1673726266566,0.00290314,20794.0,20793.0,2.39421043]
["bitfinex","BTCUSD",1673726269975,0.00290314,20794.0,20793.0,1.20706781]
["bitfinex","BTCUSD",1673726272225,0.00290314,20794.0,20793.0,0.480931]
["bitfinex","BTCUSD",1673726272466,0.29333451,20794.0,20792.0,0.480954]
["bitfinex","BTCUSD",1673726272728,0.29333451,20794.0,20791.0,1.84811167]
["bitfinex","BTCUSD",1673726272985,0.29333451,20794.0,20792.0,0.29188602]
["bitfinex","BTCUSD",1673726275946,0.2577568,20793.0,20791.0,1.618662]
["bitfinex","BTCUSD",1673726276719,0.2577568,20793.0,20791.0,1.85058362]
["bitfinex","BTCUSD",1673726277481,0.08010314,20794.0,20791.0,2.33156062]
["bitfinex","BTCUSD",1673726277716,0.08010314,20794.0,20792.0,0.26176518]
["bitfinex","BTCUSD",1673726277962,0.3279269,20794.0,20792.0,0.74271618]
["bitfinex","BTCUSD",1673726278209,0.3279269,20794.0,20792.0,1.22367018]
["bitfinex","BTCUSD",1673726278459,0.3279269,20794.0,20792.0,0.480954]
["bitfinex","BTCUSD",1673726279474,0.3279269,20794.0,20792.0,0.73387915]
["bitfinex","BTCUSD",1673726279727,0.3279269,20794.0,20792.0,1.21483315]
["bitfinex","BTCUSD",1673726281480,0.3279269,20794.0,20792.0,1.69578715]
["bitfinex","BTCUSD",1673726281724,0.00290314,20794.0,20792.0,1.69578715]
["bitfinex","BTCUSD",1673726281974,0.00290314,20794.0,20793.0,0.2404228]
["bitfinex","BTCUSD",1673726282231,0.00290314,20794.0,20793.0,1.2022848]
["bitfinex","BTCUSD",1673726283545,0.00290314,20794.0,20793.0,1.6832158]
["bitfinex","BTCUSD",1673726284040,0.00290314,20794.0,20793.0,0.961862]
["bitfinex","BTCUSD",1673726284289,0.26873323,20794.0,20793.0,0.480931]
["bitfinex","BTCUSD",1673726284535,0.26873323,20794.0,20792.0,0.480946]
["bitfinex","BTCUSD",1673726285869,0.23292868,20793.0,20792.0,0.480946]
["bitfinex","BTCUSD",1673726287784,0.27125557,20794.0,20792.0,0.480946]
["bitfinex","BTCUSD",1673726290039,0.27125557,20794.0,20791.0,0.74024068]
["bitfinex","BTCUSD",1673726290288,0.27125557,20794.0,20791.0,1.22120368]
["bitfinex","BTCUSD",1673726290780,0.21473297,20793.0,20791.0,1.22120368]
["bitfinex","BTCUSD",1673726292373,0.00290314,20794.0,20792.0,0.22244611]
["bitfinex","BTCUSD",1673726292889,0.00290314,20794.0,20792.0,0.70339711]
["bitfinex","BTCUSD",1673726293885,0.21445041,20794.0,20792.0,0.70339711]
["bitfinex","BTCUSD",1673726294145,0.96200708,20793.0,20792.0,0.70339711]
["bitfinex","BTCUSD",1673726294392,0.96190448,20793.0,20792.0,0.70339711]
["bitfinex","BTCUSD",1673726294634,0.96190448,20793.0,20792.0,0.480951]
["bitfinex","BTCUSD",1673726295653,0.21445041,20794.0,20792.0,0.75202349]
["bitfinex","BTCUSD",1673726295967,0.00290314,20794.0,20792.0,1.23297749]
["bitfinex","BTCUSD",1673726296290,0.00290314,20794.0,20792.0,1.77692647]
["bitfinex","BTCUSD",1673726296520,0.00290314,20794.0,20793.0,0.3]
["bitfinex","BTCUSD",1673726296783,0.00290314,20794.0,20793.0,1.742793]
["bitfinex","BTCUSD",1673726297035,0.00290314,20794.0,20793.0,2.67909353]
["bitfinex","BTCUSD",1673726297334,0.00290314,20794.0,20793.0,3.23119228]
["bitfinex","BTCUSD",1673726297560,0.00290314,20794.0,20793.0,1.88613452]
["bitfinex","BTCUSD",1673726297827,0.00290314,20794.0,20793.0,1.58613452]
["bitfinex","BTCUSD",1673726298082,0.00290314,20794.0,20793.0,2.85629522]
["bitfinex","BTCUSD",1673726298341,0.00290314,20794.0,20793.0,3.56495018]
["bitfinex","BTCUSD",1673726299093,0.00290314,20794.0,20793.0,3.13031033]
["bitfinex","BTCUSD",1673726299349,0.00290314,20794.0,20793.0,3.56495018]
["bitfinex","BTCUSD",1673726300078,0.00290314,20794.0,20793.0,3.42713791]
["bitfinex","BTCUSD",1673726300364,0.00099096,20797.0,20795.0,0.00946449]
["bitfinex","BTCUSD",1673726300620,0.00821415,20798.0,20796.0,1.33095345]
["bitfinex","BTCUSD",1673726300867,0.00821415,20798.0,20797.0,0.0772]
["bitfinex","BTCUSD",1673726301115,0.00821415,20798.0,20797.0,1.038876]
["bitfinex","BTCUSD",1673726301601,0.00821415,20798.0,20797.0,2.06005949]
["bitfinex","BTCUSD",1673726301852,0.00821415,20798.0,20797.0,0.961676]
["bitfinex","BTCUSD",1673726302099,0.00821415,20798.0,20797.0,3.08640086]
["bitfinex","BTCUSD",1673726302346,0.00821415,20798.0,20797.0,3.22953425]
["bitfinex","BTCUSD",1673726302592,0.00843753,20799.0,20798.0,0.1]
["bitfinex","BTCUSD",1673726302830,0.00843753,20799.0,20798.0,3.41136218]
["bitfinex","BTCUSD",1673726303326,0.00843753,20799.0,20798.0,2.60864131]
["bitfinex","BTCUSD",1673726303574,0.00843753,20799.0,20798.0,1.19981577]
["bitfinex","BTCUSD",1673726303826,0.00843753,20799.0,20798.0,1.49981577]
["bitfinex","BTCUSD",1673726304081,0.00843753,20799.0,20798.0,1.26163]
["bitfinex","BTCUSD",1673726304327,0.00843753,20799.0,20798.0,1.83957674]
["bitfinex","BTCUSD",1673726304580,0.00843753,20799.0,20798.0,1.26163]
["bitfinex","BTCUSD",1673726304846,0.00843753,20799.0,20798.0,1.55358278]
["bitfinex","BTCUSD",1673726305093,0.00843753,20799.0,20798.0,1.25358278]
["bitfinex","BTCUSD",1673726306329,0.00843753,20799.0,20798.0,1.55358278]
["bitfinex","BTCUSD",1673726306819,0.00843753,20799.0,20798.0,1.25358278]
["bitfinex","BTCUSD",1673726307330,0.00843753,20799.0,20798.0,1.83957674]
["bitfinex","BTCUSD",1673726308080,0.00843753,20799.0,20798.0,2.31677843]
["bitfinex","BTCUSD",1673726308832,0.00843753,20799.0,20798.0,2.39397843]
["bitfinex","BTCUSD",1673726310769,0.00843753,20799.0,20798.0,1.81603169]
["bitfinex","BTCUSD",1673726311487,0.00843753,20799.0,20798.0,2.39397843]
["bitfinex","BTCUSD",1673726312818,0.00843753,20799.0,20798.0,2.87479343]
["bitfinex","BTCUSD",1673726313061,0.00843753,20799.0,20798.0,2.29684669]
["bitfinex","BTCUSD",1673726313818,0.00843753,20799.0,20798.0,2.87479343]
["bitfinex","BTCUSD",1673726315277,0.00843753,20799.0,20798.0,2.55740307]
["bitfinex","BTCUSD",1673726315539,0.00843753,20799.0,20798.0,1.70300138]
["bitfinex","BTCUSD",1673726315800,0.00843753,20799.0,20798.0,1.22218638]
["bitfinex","BTCUSD",1673726316045,0.00843753,20799.0,20798.0,1.62955764]
["bitfinex","BTCUSD",1673726316294,0.00843753,20799.0,20798.0,2.09397843]
["bitfinex","BTCUSD",1673726317077,0.00843753,20799.0,20798.0,2.87479343]
["bitfinex","BTCUSD",1673726317656,0.00843753,20799.0,20798.0,2.97479343]
["bitfinex","BTCUSD",1673726317826,0.00843753,20799.0,20798.0,3.19510563]
["bitfinex","BTCUSD",1673726318582,0.00843753,20799.0,20798.0,2.95199343]
["bitfinex","BTCUSD",1673726320099,0.00866577,20801.0,20800.0,0.01464293]
["bitfinex","BTCUSD",1673726320348,0.00866577,20801.0,20800.0,2.11185893]
["bitfinex","BTCUSD",1673726320842,0.00866577,20801.0,20800.0,2.98980567]
["bitfinex","BTCUSD",1673726321078,0.00866577,20801.0,20800.0,2.41185893]
["bitfinex","BTCUSD",1673726321579,0.00866577,20801.0,20800.0,2.67450627]
["bitfinex","BTCUSD",1673726323595,0.00866577,20801.0,20800.0,3.07460796]
["bitfinex","BTCUSD",1673726323846,0.00866577,20801.0,20800.0,2.81196062]
["bitfinex","BTCUSD",1673726324088,0.00866577,20801.0,20800.0,3.10765555]
["bitfinex","BTCUSD",1673726325365,0.00866577,20801.0,20800.0,2.63045386]
["bitfinex","BTCUSD",1673726325627,0.00866577,20801.0,20800.0,2.33045386]
["bitfinex","BTCUSD",1673726326371,0.00866577,20801.0,20800.0,2.63045386]
["bitfinex","BTCUSD",1673726327403,0.00696577,20801.0,20800.0,2.33475893]
["bitfinex","BTCUSD",1673726327645,0.00696577,20801.0,20800.0,2.63212269]
["bitfinex","BTCUSD",1673726327890,0.00696577,20801.0,20800.0,2.33475893]
["bitfinex","BTCUSD",1673726328626,0.00696577,20801.0,20800.0,2.61666432]
["bitfinex","BTCUSD",1673726330637,0.00696577,20801.0,20800.0,2.81196062]
["bitfinex","BTCUSD",1673726330886,0.00696577,20801.0,20800.0,3.02951577]
["bitfinex","BTCUSD",1673726331459,0.00696577,20801.0,20800.0,3.04202189]
["bitfinex","BTCUSD",1673726331966,0.00696577,20801.0,20800.0,2.82446674]
["bitfinex","BTCUSD",1673726332224,0.00696577,20801.0,20800.0,3.1150453]
["bitfinex","BTCUSD",1673726333246,0.16509993,20801.0,20800.0,1.76003461]
["bitfinex","BTCUSD",1673726333511,0.00696577,20801.0,20800.0,1.76003461]
["bitfinex","BTCUSD",1673726333759,0.00696577,20801.0,20800.0,1.27926561]
["bitfinex","BTCUSD",1673726334283,0.00696577,20801.0,20800.0,0.50791805]
["bitfinex","BTCUSD",1673726334532,0.22449315,20801.0,20800.0,0.02714905]
["bitfinex","BTCUSD",1673726335569,0.00696577,20801.0,20800.0,0.50791805]
["bitfinex","BTCUSD",1673726335833,0.00696577,20801.0,20800.0,0.02714905]
["bitfinex","BTCUSD",1673726336089,0.26201917,20801.0,20800.0,0.02714905]
["bitfinex","BTCUSD",1673726339927,0.08416577,20801.0,20800.0,0.02714905]
["bitfinex","BTCUSD",1673726340185,0.69992858,20801.0,20800.0,0.02714905]
["bitfinex","BTCUSD",1673726340455,1.92392676,20801.0,20800.0,0.02714905]
["bitfinex","BTCUSD",1673726340693,2.21495057,20801.0,20800.0,0.02714905]
["bitfinex","BTCUSD",1673726341934,2.21495057,20801.0,20800.0,0.01250612]
["bitfinex","BTCUSD",1673726343472,2.21495057,20801.0,20798.0,0.48081]
["bitfinex","BTCUSD",1673726343732,0.0772,20799.0,20798.0,0.48081]
["bitfinex","BTCUSD",1673726343986,0.37518958,20801.0,20798.0,1.25016109]
["bitfinex","BTCUSD",1673726344239,0.37518958,20801.0,20799.0,0.23594839]
["bitfinex","BTCUSD",1673726344489,0.00696577,20801.0,20800.0,1.18461603]
["bitfinex","BTCUSD",1673726345508,0.00696577,20801.0,20800.0,1.66538503]
["bitfinex","BTCUSD",1673726347062,0.00696577,20801.0,20800.0,1.80849723]
["bitfinex","BTCUSD",1673726347313,0.00696577,20801.0,20800.0,1.66538503]
["bitfinex","BTCUSD",1673726351639,0.00696577,20801.0,20800.0,1.8854192]
["bitfinex","BTCUSD",1673726351887,0.00686034,20801.0,20800.0,2.65108865]
["bitfinex","BTCUSD",1673726352164,0.00686034,20801.0,20800.0,2.65117427]
["bitfinex","BTCUSD",1673726352386,0.00686034,20801.0,20800.0,2.36780335]
["bitfinex","BTCUSD",1673726352637,0.00686034,20801.0,20800.0,2.15314047]
["bitfinex","BTCUSD",1673726353141,0.00686034,20801.0,20800.0,2.10019866]
["bitfinex","BTCUSD",1673726353394,0.00686034,20801.0,20800.0,2.38380253]
["bitfinex","BTCUSD",1673726353653,0.00686034,20801.0,20800.0,2.93479804]
["bitfinex","BTCUSD",1673726353899,0.00686034,20801.0,20800.0,2.38380253]
["bitfinex","BTCUSD",1673726354150,0.00686034,20801.0,20800.0,2.16913965]
["bitfinex","BTCUSD",1673726354408,0.00686034,20801.0,20800.0,2.6349497]
["bitfinex","BTCUSD",1673726354904,0.00686034,20801.0,20800.0,2.50811705]
["bitfinex","BTCUSD",1673726355155,0.00686034,20801.0,20800.0,2.79455898]
["bitfinex","BTCUSD",1673726356151,0.00686034,20801.0,20800.0,3.04411096]
["bitfinex","BTCUSD",1673726357665,0.00362995,20802.0,20801.0,0.23373061]
["bitfinex","BTCUSD",1673726357913,0.00362995,20802.0,20801.0,1.33844629]
["bitfinex","BTCUSD",1673726358698,0.00362995,20802.0,20801.0,1.59544163]
["bitfinex","BTCUSD",1673726358962,0.0088856,20803.0,20802.0,0.10010062]
["bitfinex","BTCUSD",1673726359208,0.0088856,20803.0,20802.0,3.09029293]
["bitfinex","BTCUSD",1673726360235,0.0088856,20803.0,20802.0,3.57101593]
["bitfinex","BTCUSD",1673726360486,0.0088856,20803.0,20802.0,3.71430772]
["bitfinex","BTCUSD",1673726361473,0.0088856,20803.0,20802.0,3.57088171]
["bitfinex","BTCUSD",1673726361963,0.0088856,20803.0,20802.0,3.35625531]
["bitfinex","BTCUSD",1673726362210,0.0088856,20803.0,20802.0,2.95625531]
["bitfinex","BTCUSD",1673726362467,0.0088856,20803.0,20802.0,2.56403712]
["bitfinex","BTCUSD",1673726362719,0.0088856,20803.0,20802.0,1.84499732]
["bitfinex","BTCUSD",1673726363464,0.0088856,20803.0,20802.0,1.70190038]
["bitfinex","BTCUSD",1673726363685,0.0088856,20803.0,20802.0,1.84499732]
["bitfinex","BTCUSD",1673726364242,0.0088856,20803.0,20802.0,2.14499732]
["bitfinex","BTCUSD",1673726364486,0.0088856,20803.0,20802.0,1.84499732]
["bitfinex","BTCUSD",1673726365510,0.0088856,20803.0,20802.0,2.00190038]
["bitfinex","BTCUSD",1673726365761,0.0088856,20803.0,20802.0,1.84499732]
["bitfinex","BTCUSD",1673726366513,0.0088856,20803.0,20802.0,1.70190038]
["bitfinex","BTCUSD",1673726367519,0.0168856,20803.0,20802.0,1.79290038]
["bitfinex","BTCUSD",1673726369562,0.17501976,20803.0,20802.0,0.57478362]
["bitfinex","BTCUSD",1673726369824,0.3499803,20803.0,20802.0,0.09406062]
["bitfinex","BTCUSD",1673726370077,0.6703253,20803.0,20802.0,0.09406062]
["bitfinex","BTCUSD",1673726370873,0.8950296,20803.0,20802.0,0.09406062]
["bitfinex","BTCUSD",1673726371113,1.3757286,20803.0,20802.0,0.09406062]
["bitfinex","BTCUSD",1673726371352,1.51160662,20803.0,20802.0,0.00306062]
["bitfinex","BTCUSD",1673726371602,1.51160662,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726371603,2.48225797,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726371871,1.67420662,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726372132,2.8426825,20803.0,20802.0,0.00306062]
["bitfinex","BTCUSD",1673726372384,2.8516825,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726373398,2.8515493,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726373652,2.90179768,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726373906,1.94013883,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726374169,1.79626081,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726374659,1.94013883,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726375184,1.88989045,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726375435,2.63574657,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726375680,2.70768558,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726375928,2.85148897,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726376178,2.70768558,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726376393,2.85148899,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726376679,2.70768558,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726377764,2.85146537,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726378820,3.47384685,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726379052,3.77384685,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726379306,4.07159015,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726379559,3.77365068,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726380340,3.47365068,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726381354,3.77365068,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726382136,3.47365068,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726382637,3.77365068,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726383401,3.55802982,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726383917,3.47359426,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726384171,3.76718814,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726384664,3.76708814,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726384922,3.47349426,20803.0,20802.0,0.08706062]
["bitfinex","BTCUSD",1673726386189,3.77349426,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726387761,3.18803199,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726387992,3.33168486,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726388793,3.33168479,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726389019,3.48803199,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726389520,3.63167867,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726390018,3.48803199,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726390536,3.18803199,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726390795,3.77349426,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726391905,4.07522968,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726392142,3.55792982,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726393155,4.08354587,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726393416,3.80547971,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726393671,3.63677925,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726394404,3.55792982,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726394637,3.69681669,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726395139,3.48142982,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726395398,3.69680797,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726395648,3.69680881,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726396151,3.48142982,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726396640,3.69680419,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726397146,3.69680453,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726397394,3.62925695,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726397662,3.69680315,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726398167,3.48142982,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726398414,4.07939408,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726398678,3.73035757,20803.0,20802.0,0.08699895]
["bitfinex","BTCUSD",1673726399699,3.73035757,20803.0,20791.0,1.15201472]
["bitfinex","BTCUSD",1673726399700,0.04173746,20801.0,20791.0,1.15201472]
["bitfinex","BTCUSD",1673726399954,0.3814791,20798.0,20791.0,1.15201472]
["bitfinex","BTCUSD",1673726400235,2.58013826,20797.0,20791.0,1.15201472]
["bitfinex","BTCUSD",1673726400457,0.1,20793.0,20784.0,0.28629104]
["bitfinex","BTCUSD",1673726400710,0.0772,20790.0,20783.0,0.17591731]
["bitfinex","BTCUSD",1673726400972,0.0772,20790.0,20782.0,0.41454424]
["bitfinex","BTCUSD",1673726400973,1.05213776,20789.0,20782.0,0.41454424]
["bitfinex","BTCUSD",1673726401261,1.05213776,20789.0,20781.0,0.83906926]
["bitfinex","BTCUSD",1673726401262,0.47847916,20788.0,20781.0,0.69594941]
["bitfinex","BTCUSD",1673726401528,0.47565068,20787.0,20782.0,0.04050714]
["bitfinex","BTCUSD",1673726401782,0.15813416,20786.0,20782.0,0.04026214]
["bitfinex","BTCUSD",1673726402038,0.14616782,20786.0,20782.0,0.04026214]
["bitfinex","BTCUSD",1673726402805,0.69858852,20787.0,20782.0,0.19072595]
["bitfinex","BTCUSD",1673726403078,0.481072,20787.0,20782.0,0.60539127]
["bitfinex","BTCUSD",1673726403312,0.14616782,20787.0,20782.0,1.08550267]
["bitfinex","BTCUSD",1673726403560,0.70220345,20788.0,20782.0,1.84504505]
["bitfinex","BTCUSD",1673726403822,0.36839888,20788.0,20783.0,0.49072595]
["bitfinex","BTCUSD",1673726404094,0.36839888,20788.0,20784.0,0.04000036]
["bitfinex","BTCUSD",1673726404342,0.013,20786.0,20784.0,0.23072631]
["bitfinex","BTCUSD",1673726404573,0.013,20786.0,20784.0,0.04000036]
["bitfinex","BTCUSD",1673726405393,0.25011172,20787.0,20784.0,0.04000036]
["bitfinex","BTCUSD",1673726405598,0.35011172,20787.0,20783.0,0.96232]
["bitfinex","BTCUSD",1673726405852,0.49735315,20787.0,20783.0,0.96232]
["bitfinex","BTCUSD",1673726406104,0.014,20786.0,20783.0,0.96232]
["bitfinex","BTCUSD",1673726406350,0.35011172,20787.0,20783.0,0.99266459]
["bitfinex","BTCUSD",1673726406600,0.28153082,20786.0,20783.0,1.18339054]
["bitfinex","BTCUSD",1673726406849,0.00098573,20788.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673726407105,0.00098573,20788.0,20785.0,1.23014795]
["bitfinex","BTCUSD",1673726407106,0.014,20787.0,20785.0,1.23014795]
["bitfinex","BTCUSD",1673726407364,0.014,20787.0,20785.0,1.51662369]
["bitfinex","BTCUSD",1673726407609,0.014,20787.0,20786.0,0.3]
["bitfinex","BTCUSD",1673726407850,0.014,20787.0,20786.0,1.89358769]
["bitfinex","BTCUSD",1673726408107,0.00098573,20788.0,20786.0,1.89358769]
["bitfinex","BTCUSD",1673726408357,0.013,20788.0,20787.0,0.55440169]
["bitfinex","BTCUSD",1673726408613,0.013,20788.0,20787.0,1.81653969]
["bitfinex","BTCUSD",1673726409147,0.00096978,20792.0,20787.0,1.81653969]
["bitfinex","BTCUSD",1673726409148,0.00096978,20792.0,20787.0,2.08446564]
["bitfinex","BTCUSD",1673726409374,0.29622743,20795.0,20791.0,0.0771]
["bitfinex","BTCUSD",1673726409610,0.29622743,20795.0,20792.0,1.15262395]
["bitfinex","BTCUSD",1673726409855,0.29622743,20795.0,20793.0,0.19072595]
["bitfinex","BTCUSD",1673726410119,0.29622743,20795.0,20794.0,0.480907]
["bitfinex","BTCUSD",1673726410357,0.14364364,20798.0,20794.0,1.15253995]
["bitfinex","BTCUSD",1673726410358,0.1,20798.0,20794.0,1.15253995]
["bitfinex","BTCUSD",1673726410610,0.28947678,20797.0,20795.0,0.19072595]
["bitfinex","BTCUSD",1673726410853,0.28947678,20797.0,20795.0,0.67160595]
["bitfinex","BTCUSD",1673726411099,0.28947678,20797.0,20795.0,0.48088]
["bitfinex","BTCUSD",1673726411845,0.4361091,20800.0,20795.0,0.48088]
["bitfinex","BTCUSD",1673726412092,0.004,20797.0,20796.0,0.22287813]
["bitfinex","BTCUSD",1673726412330,0.004,20797.0,20796.0,0.03215218]
["bitfinex","BTCUSD",1673726412835,0.22333686,20798.0,20796.0,0.03215218]
["bitfinex","BTCUSD",1673726413093,0.004,20797.0,20796.0,0.17015218]
["bitfinex","BTCUSD",1673726413344,0.2358547,20797.0,20796.0,0.138]
["bitfinex","BTCUSD",1673726415345,0.5561997,20797.0,20796.0,0.138]
["bitfinex","BTCUSD",1673726416347,1.42966464,20797.0,20796.0,0.138]
["bitfinex","BTCUSD",1673726416598,1.60626464,20797.0,20796.0,0.138]
["bitfinex","BTCUSD",1673726416863,2.56825173,20797.0,20796.0,0.138]
["bitfinex","BTCUSD",1673726417118,0.08959934,20795.0,20791.0,0.8142]
["bitfinex","BTCUSD",1673726417365,0.83998043,20794.0,20791.0,0.8142]
["bitfinex","BTCUSD",1673726417613,0.62815343,20794.0,20790.0,1.09650126]
["bitfinex","BTCUSD",1673726417869,0.62814843,20794.0,20791.0,0.03239142]
["bitfinex","BTCUSD",1673726418125,0.57050434,20795.0,20792.0,0.04127555]
["bitfinex","BTCUSD",1673726418378,1.05118954,20795.0,20792.0,0.04127555]
["bitfinex","BTCUSD",1673726418894,0.013,20794.0,20793.0,0.03748005]
["bitfinex","BTCUSD",1673726419157,0.08939954,20795.0,20793.0,0.03748005]
["bitfinex","BTCUSD",1673726419415,0.10239954,20795.0,20793.0,0.03748005]
["bitfinex","BTCUSD",1673726420190,0.32642955,20795.0,20792.0,0.49253549]
["bitfinex","BTCUSD",1673726420404,0.26736319,20794.0,20793.0,0.012]
["bitfinex","BTCUSD",1673726420916,0.26736319,20794.0,20792.0,0.52849244]
["bitfinex","BTCUSD",1673726421943,0.26736319,20794.0,20792.0,0.01158449]
["bitfinex","BTCUSD",1673726422178,0.28036319,20794.0,20792.0,0.02358449]
["bitfinex","BTCUSD",1673726422438,0.38036319,20794.0,20792.0,0.02358449]
["bitfinex","BTCUSD",1673726422689,0.86127619,20794.0,20792.0,0.02358449]
["bitfinex","BTCUSD",1673726423209,0.84827619,20794.0,20792.0,0.01158449]
["bitfinex","BTCUSD",1673726423444,0.86327619,20794.0,20792.0,0.02258449]
["bitfinex","BTCUSD",1673726424463,0.76327619,20794.0,20792.0,0.02258449]
["bitfinex","BTCUSD",1673726425497,0.26558527,20793.0,20792.0,0.02258449]
["bitfinex","BTCUSD",1673726425734,0.74651627,20793.0,20792.0,0.02258449]
["bitfinex","BTCUSD",1673726426482,0.74651627,20793.0,20792.0,0.01158449]
["bitfinex","BTCUSD",1673726426735,0.015,20793.0,20792.0,0.02258449]
["bitfinex","BTCUSD",1673726436389,0.015,20793.0,20792.0,0.50353849]
["bitfinex","BTCUSD",1673726436637,0.015,20793.0,20792.0,0.53841073]
["bitfinex","BTCUSD",1673726442254,0.01490401,20793.0,20792.0,0.53841073]
["bitfinex","BTCUSD",1673726446702,0.15844746,20793.0,20792.0,0.53841073]
["bitfinex","BTCUSD",1673726447439,0.01490401,20793.0,20792.0,0.53841073]
["bitfinex","BTCUSD",1673726447954,0.01490401,20793.0,20792.0,1.17146613]
["bitfinex","BTCUSD",1673726448208,0.01490401,20793.0,20792.0,2.38552972]
["bitfinex","BTCUSD",1673726448467,0.01490401,20793.0,20792.0,2.70391986]
["bitfinex","BTCUSD",1673726448724,0.01490401,20793.0,20792.0,2.95284639]
["bitfinex","BTCUSD",1673726449222,0.37162354,20797.0,20792.0,2.65604595]
["bitfinex","BTCUSD",1673726449472,0.14354345,20799.0,20796.0,0.1543]
["bitfinex","BTCUSD",1673726449753,0.59820704,20800.0,20798.0,0.0772]
["bitfinex","BTCUSD",1673726450023,0.59820704,20800.0,20798.0,0.557999]
["bitfinex","BTCUSD",1673726450274,0.59820704,20800.0,20799.0,0.961584]
["bitfinex","BTCUSD",1673726450528,0.35900891,20800.0,20799.0,0.961584]
["bitfinex","BTCUSD",1673726450780,0.35900891,20800.0,20799.0,0.99644567]
["bitfinex","BTCUSD",1673726450995,0.36300891,20800.0,20799.0,0.99644567]
["bitfinex","BTCUSD",1673726451222,0.004,20800.0,20799.0,0.99644567]
["bitfinex","BTCUSD",1673726451940,0.15205349,20801.0,20799.0,1.13144567]
["bitfinex","BTCUSD",1673726452176,0.004,20800.0,20799.0,1.13071839]
["bitfinex","BTCUSD",1673726452449,0.004,20800.0,20799.0,1.21264241]
["bitfinex","BTCUSD",1673726452700,0.00851004,20801.0,20799.0,1.07764241]
["bitfinex","BTCUSD",1673726452954,0.00851004,20801.0,20800.0,0.0767]
["bitfinex","BTCUSD",1673726453231,0.00851004,20801.0,20800.0,1.07851264]
["bitfinex","BTCUSD",1673726453955,0.00851004,20801.0,20800.0,1.00181264]
["bitfinex","BTCUSD",1673726454211,0.01251004,20801.0,20800.0,1.13781264]
["bitfinex","BTCUSD",1673726455713,0.25295772,20801.0,20800.0,1.097538]
["bitfinex","BTCUSD",1673726455971,0.01251004,20801.0,20800.0,0.616769]
["bitfinex","BTCUSD",1673726456755,0.01251004,20801.0,20800.0,1.097538]
["bitfinex","BTCUSD",1673726457437,0.01251004,20801.0,20800.0,1.13205459]
["bitfinex","BTCUSD",1673726458194,0.01251004,20801.0,20800.0,0.65128559]
["bitfinex","BTCUSD",1673726461049,0.01251004,20801.0,20800.0,1.13205459]
["bitfinex","BTCUSD",1673726461792,0.01251004,20801.0,20800.0,0.65128559]
["bitfinex","BTCUSD",1673726463057,0.01251004,20801.0,20800.0,1.13205459]
["bitfinex","BTCUSD",1673726463363,0.01244344,20801.0,20800.0,1.13205459]
["bitfinex","BTCUSD",1673726464654,0.01244344,20801.0,20800.0,0.65128559]
["bitfinex","BTCUSD",1673726464920,0.01244344,20801.0,20800.0,1.13205459]
["bitfinex","BTCUSD",1673726465683,0.01244344,20801.0,20800.0,0.65128559]
["bitfinex","BTCUSD",1673726466442,0.01244344,20801.0,20800.0,0.136]
["bitfinex","BTCUSD",1673726467428,0.01244344,20801.0,20800.0,0.616769]
["bitfinex","BTCUSD",1673726468482,0.01244344,20801.0,20800.0,0.61697022]
["bitfinex","BTCUSD",1673726469237,0.01244344,20801.0,20800.0,0.616769]
["bitfinex","BTCUSD",1673726470236,0.01244344,20801.0,20800.0,0.64631154]
["bitfinex","BTCUSD",1673726470737,0.01244344,20801.0,20800.0,1.12708054]
["bitfinex","BTCUSD",1673726472011,0.01244344,20801.0,20800.0,1.955507]
["bitfinex","BTCUSD",1673726472263,0.01244344,20801.0,20800.0,1.655507]
["bitfinex","BTCUSD",1673726472521,0.01244344,20801.0,20800.0,2.43270869]
["bitfinex","BTCUSD",1673726472780,0.01244344,20801.0,20800.0,2.16384959]
["bitfinex","BTCUSD",1673726473043,0.01244344,20801.0,20800.0,2.13290991]
["bitfinex","BTCUSD",1673726473299,0.01244344,20801.0,20800.0,2.43290991]
["bitfinex","BTCUSD",1673726474053,0.01244344,20801.0,20800.0,2.14486552]
["bitfinex","BTCUSD",1673726474317,0.01244344,20801.0,20800.0,1.70058521]
["bitfinex","BTCUSD",1673726474565,0.01244344,20801.0,20800.0,0.66184721]
["bitfinex","BTCUSD",1673726474817,0.01244344,20801.0,20800.0,0.18107821]
["bitfinex","BTCUSD",1673726478140,0.01244344,20801.0,20800.0,0.14795561]
["bitfinex","BTCUSD",1673726478640,0.75237196,20801.0,20800.0,0.14795561]
["bitfinex","BTCUSD",1673726479649,1.07271696,20801.0,20800.0,0.14795561]
["bitfinex","BTCUSD",1673726480151,0.81353444,20801.0,20800.0,0.14795561]
["bitfinex","BTCUSD",1673726480400,1.92872644,20801.0,20800.0,0.14795561]
["bitfinex","BTCUSD",1673726480661,2.44946989,20801.0,20800.0,0.14795561]
["bitfinex","BTCUSD",1673726480913,0.08473577,20799.0,20794.0,0.03475924]
["bitfinex","BTCUSD",1673726481185,0.0767,20797.0,20794.0,0.03475924]
["bitfinex","BTCUSD",1673726481473,0.46758643,20796.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726481741,0.0767,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726482008,0.54428643,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726482255,0.397045,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726482554,0.474245,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726482810,0.574245,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726483049,0.474245,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726483811,0.955152,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726484090,0.961152,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726484340,2.159759,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726484595,2.43730179,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726484851,2.53730179,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726485135,2.97286916,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726485356,2.40330179,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726485604,1.859759,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726485851,2.159759,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726486118,1.995759,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726486372,1.8570421,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726487388,1.571759,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726487637,2.01530179,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726487887,2.33911597,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726488648,2.41631597,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726488910,3.52223648,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726489122,2.20083571,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726489626,2.67324271,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726490143,1.85670832,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726491184,1.37580132,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726491687,0.89489432,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726492202,0.136,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726492474,0.136,20794.0,20793.0,1.18761362]
["bitfinex","BTCUSD",1673726492751,0.136,20794.0,20793.0,0.99688767]
["bitfinex","BTCUSD",1673726493258,0.136,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726493518,0.33411496,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726493778,0.35011496,20794.0,20793.0,0.01780767]
["bitfinex","BTCUSD",1673726494037,0.33411496,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726494299,0.35011496,20794.0,20793.0,0.01780767]
["bitfinex","BTCUSD",1673726494548,0.65445996,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726494808,1.14036696,20794.0,20793.0,0.01280767]
["bitfinex","BTCUSD",1673726495548,1.7689466,20794.0,20793.0,0.01280767]
["bitfinex","BTCUSD",1673726495803,2.0689466,20794.0,20793.0,0.01280767]
["bitfinex","BTCUSD",1673726496314,1.841059,20794.0,20793.0,0.01280767]
["bitfinex","BTCUSD",1673726496620,1.913159,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726496791,1.988159,20794.0,20793.0,0.00780767]
["bitfinex","BTCUSD",1673726498554,2.14003571,20794.0,20793.0,0.00780767]
["bitfinex","BTCUSD",1673726498805,1.996659,20794.0,20793.0,0.00780767]
["bitfinex","BTCUSD",1673726499491,2.39576117,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726499738,1.921659,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726499989,2.057659,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726500234,1.921659,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726500459,1.821659,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726500727,1.921659,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726500976,2.057659,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726501199,2.53176117,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726501458,2.20103571,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726502018,1.957659,20794.0,20793.0,0.00580767]
["bitfinex","BTCUSD",1673726502532,2.057659,20794.0,20793.0,0.00570654]
["bitfinex","BTCUSD",1673726502778,1.957659,20794.0,20793.0,0.00570654]
["bitfinex","BTCUSD",1673726503024,1.8308252,20794.0,20793.0,0.00570654]
["bitfinex","BTCUSD",1673726504574,1.5104802,20794.0,20793.0,0.00570654]
["bitfinex","BTCUSD",1673726504851,1.8308252,20794.0,20793.0,0.00570654]
["bitfinex","BTCUSD",1673726505108,1.6766252,20794.0,20793.0,0.00570654]
["bitfinex","BTCUSD",1673726507407,1.818159,20794.0,20793.0,0.00570654]
["bitfinex","BTCUSD",1673726507668,2.09779277,20794.0,20793.0,0.00570654]
["bitfinex","BTCUSD",1673726507932,4.06130566,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726508238,4.1967945,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726508451,3.40236921,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726508707,3.61768339,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726508966,3.51768339,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726509217,2.19693815,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726510240,2.34008218,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726510488,3.30232693,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726510742,2.34008218,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726510998,3.30231871,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726512029,3.30231475,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726512280,3.3744849,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726512754,3.58457219,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726513013,3.36925801,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726513781,4.19362211,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726514028,3.90633482,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726514269,4.02813271,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726514774,3.78065356,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726515021,5.73744346,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726515529,7.18087024,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726515821,6.70676807,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726516032,7.79466521,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726516535,7.84489737,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726516783,7.85339737,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726517055,8.11706747,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726517295,6.74161095,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726517553,6.98810333,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726518062,7.17118063,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726518558,7.47118063,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726519043,7.70528014,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726519537,8.17938231,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726520030,8.4353145,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726520275,7.69879042,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726521318,8.27790058,20794.0,20793.0,6.54e-06]
["bitfinex","BTCUSD",1673726521580,8.27790058,20794.0,20785.0,0.04144908]
["bitfinex","BTCUSD",1673726521581,0.0145522,20789.0,20785.0,0.01116177]
["bitfinex","BTCUSD",1673726521824,0.35976628,20786.0,20785.0,0.01116177]
["bitfinex","BTCUSD",1673726522062,2.7517721,20786.0,20785.0,0.041533]
["bitfinex","BTCUSD",1673726522315,2.24476357,20786.0,20785.0,0.041533]
["bitfinex","BTCUSD",1673726522562,2.3886709,20786.0,20785.0,0.00998543]
["bitfinex","BTCUSD",1673726522805,2.84786074,20786.0,20785.0,0.00998543]
["bitfinex","BTCUSD",1673726523050,2.63200097,20786.0,20785.0,0.00998543]
["bitfinex","BTCUSD",1673726523542,2.84786074,20786.0,20785.0,0.00998543]
["bitfinex","BTCUSD",1673726523795,2.85386074,20786.0,20785.0,0.00998543]
["bitfinex","BTCUSD",1673726524290,2.92186074,20786.0,20785.0,0.00998543]
["bitfinex","BTCUSD",1673726524808,3.38002937,20786.0,20785.0,0.00998543]
["bitfinex","BTCUSD",1673726525063,3.63323329,20786.0,20785.0,0.00998543]
["bitfinex","BTCUSD",1673726525310,3.3798786,20786.0,20785.0,0.00998543]
["bitfinex","BTCUSD",1673726525544,3.67583164,20786.0,20785.0,0.00998543]
["bitfinex","BTCUSD",1673726526098,3.3798786,20786.0,20785.0,0.00998543]
["bitfinex","BTCUSD",1673726526641,3.99280102,20786.0,20785.0,0.00998543]
["bitfinex","BTCUSD",1673726526899,4.21880102,20786.0,20785.0,0.00998543]
["bitfinex","BTCUSD",1673726527351,4.35380102,20786.0,20785.0,0.00498543]
["bitfinex","BTCUSD",1673726527835,3.678629,20786.0,20785.0,0.00498543]
["bitfinex","BTCUSD",1673726528093,3.39081597,20786.0,20785.0,0.00498543]
["bitfinex","BTCUSD",1673726528630,3.97766355,20786.0,20785.0,0.00498543]
["bitfinex","BTCUSD",1673726528889,4.8716495,20786.0,20785.0,0.00498543]
["bitfinex","BTCUSD",1673726529386,4.8801495,20786.0,20785.0,0.00498543]
["bitfinex","BTCUSD",1673726529904,4.16603934,20786.0,20785.0,0.00498543]
["bitfinex","BTCUSD",1673726530148,3.99353934,20786.0,20785.0,0.00498543]
["bitfinex","BTCUSD",1673726530408,3.7853198,20786.0,20785.0,0.00498543]
["bitfinex","BTCUSD",1673726530668,4.14450858,20786.0,20785.0,0.00498543]
["bitfinex","BTCUSD",1673726531192,4.00850858,20786.0,20785.0,0.00498543]
["bitfinex","BTCUSD",1673726531435,3.7853198,20786.0,20785.0,0.00498543]
["bitfinex","BTCUSD",1673726531697,4.14452452,20786.0,20785.0,0.00498543]
["bitfinex","BTCUSD",1673726533214,3.7853198,20786.0,20785.0,0.00498543]
["bitfinex","BTCUSD",1673726533491,0.1,20785.0,20784.0,0.01114754]
["bitfinex","BTCUSD",1673726533709,2.4789763,20785.0,20784.0,0.01114754]
["bitfinex","BTCUSD",1673726533952,3.44120887,20785.0,20784.0,0.01114754]
["bitfinex","BTCUSD",1673726534203,3.72850642,20785.0,20784.0,0.01114754]
["bitfinex","BTCUSD",1673726534983,3.3879628,20785.0,20784.0,0.01114754]
["bitfinex","BTCUSD",1673726535227,3.68391758,20785.0,20784.0,0.01114754]
["bitfinex","BTCUSD",1673726535471,3.39656365,20785.0,20784.0,0.01114754]
["bitfinex","BTCUSD",1673726535717,3.03730958,20785.0,20784.0,0.01114754]
["bitfinex","BTCUSD",1673726535957,3.49651498,20785.0,20784.0,0.01114754]
["bitfinex","BTCUSD",1673726536218,3.49651621,20785.0,20784.0,0.01114754]
["bitfinex","BTCUSD",1673726536471,3.13730958,20785.0,20784.0,0.01114754]
["bitfinex","BTCUSD",1673726536711,4.80751145,20785.0,20784.0,0.01114754]
["bitfinex","BTCUSD",1673726537719,4.67151145,20785.0,20784.0,0.01114754]
["bitfinex","BTCUSD",1673726537973,5.28862745,20785.0,20784.0,0.01114754]
["bitfinex","BTCUSD",1673726538479,5.15262745,20785.0,20784.0,0.01114754]
["bitfinex","BTCUSD",1673726539500,5.15262745,20785.0,20776.0,0.80206628]
["bitfinex","BTCUSD",1673726539501,0.00099639,20783.0,20776.0,0.80206628]
["bitfinex","BTCUSD",1673726539826,0.0772,20779.0,20776.0,0.80206628]
["bitfinex","BTCUSD",1673726540058,1.80290243,20778.0,20776.0,0.01236628]
["bitfinex","BTCUSD",1673726540286,0.320345,20777.0,20776.0,0.01236628]
["bitfinex","BTCUSD",1673726540536,1.282947,20777.0,20776.0,0.01236628]
["bitfinex","BTCUSD",1673726540785,0.962602,20777.0,20776.0,0.01236628]
["bitfinex","BTCUSD",1673726541027,1.282947,20777.0,20776.0,0.01236628]
["bitfinex","BTCUSD",1673726541278,1.52332089,20777.0,20776.0,0.01236628]
["bitfinex","BTCUSD",1673726541830,1.359647,20777.0,20776.0,0.01236628]
["bitfinex","BTCUSD",1673726542051,1.58567828,20777.0,20776.0,0.01236628]
["bitfinex","BTCUSD",1673726542365,0.388345,20777.0,20776.0,0.20309223]
["bitfinex","BTCUSD",1673726542570,0.388345,20777.0,20776.0,1.16574023]
["bitfinex","BTCUSD",1673726542571,0.068,20777.0,20776.0,1.16574023]
["bitfinex","BTCUSD",1673726542852,0.068,20777.0,20776.0,0.97501428]
["bitfinex","BTCUSD",1673726543109,0.068,20777.0,20776.0,1.60946126]
["bitfinex","BTCUSD",1673726543375,0.068,20777.0,20776.0,1.00946126]
["bitfinex","BTCUSD",1673726543643,0.068,20777.0,20776.0,0.97521573]
["bitfinex","BTCUSD",1673726543923,0.48215939,20783.0,20776.0,1.57521573]
["bitfinex","BTCUSD",1673726544183,0.015,20777.0,20776.0,1.64537673]
["bitfinex","BTCUSD",1673726544434,0.2966225,20782.0,20776.0,1.63537673]
["bitfinex","BTCUSD",1673726544686,0.44386393,20782.0,20777.0,0.19072595]
["bitfinex","BTCUSD",1673726544942,0.44386393,20782.0,20778.0,0.481268]
["bitfinex","BTCUSD",1673726544943,0.2966225,20782.0,20778.0,0.481268]
["bitfinex","BTCUSD",1673726545218,0.00099639,20783.0,20779.0,0.00020142]
["bitfinex","BTCUSD",1673726545471,0.00099639,20783.0,20780.0,1.63440695]
["bitfinex","BTCUSD",1673726545741,0.015,20782.0,20781.0,0.19072595]
["bitfinex","BTCUSD",1673726545997,0.00099639,20783.0,20782.0,0.0771]
["bitfinex","BTCUSD",1673726546352,0.011,20782.0,20781.0,0.481188]
["bitfinex","BTCUSD",1673726546461,0.00099639,20783.0,20782.0,0.11239379]
["bitfinex","BTCUSD",1673726546725,0.07499639,20783.0,20782.0,1.07496379]
["bitfinex","BTCUSD",1673726547237,0.20999639,20783.0,20782.0,1.07596379]
["bitfinex","BTCUSD",1673726547980,0.00099639,20783.0,20782.0,1.07496379]
["bitfinex","BTCUSD",1673726548229,0.01699639,20783.0,20782.0,1.07516518]
["bitfinex","BTCUSD",1673726548733,0.03299639,20783.0,20782.0,1.08496379]
["bitfinex","BTCUSD",1673726552292,0.03299639,20783.0,20782.0,2.09868095]
["bitfinex","BTCUSD",1673726552577,0.01509639,20783.0,20782.0,3.72289104]
["bitfinex","BTCUSD",1673726552839,0.0145522,20789.0,20783.0,0.1]
["bitfinex","BTCUSD",1673726553093,0.0145522,20789.0,20785.0,0.6]
["bitfinex","BTCUSD",1673726553350,0.0145522,20789.0,20788.0,0.2314]
["bitfinex","BTCUSD",1673726553617,0.0145522,20789.0,20788.0,1.38421795]
["bitfinex","BTCUSD",1673726553888,0.0145522,20789.0,20788.0,1.193492]
["bitfinex","BTCUSD",1673726554143,0.0145522,20789.0,20788.0,1.22432159]
["bitfinex","BTCUSD",1673726554378,0.0165522,20789.0,20788.0,1.493492]
["bitfinex","BTCUSD",1673726554620,0.0165522,20789.0,20788.0,2.093492]
["bitfinex","BTCUSD",1673726554876,0.0185522,20789.0,20788.0,2.232492]
["bitfinex","BTCUSD",1673726555262,0.004,20789.0,20788.0,2.232492]
["bitfinex","BTCUSD",1673726555509,0.41421203,20794.0,20788.0,2.093492]
["bitfinex","BTCUSD",1673726555728,0.41421203,20794.0,20791.0,0.0772]
["bitfinex","BTCUSD",1673726555945,0.21378266,20793.0,20792.0,0.480954]
["bitfinex","BTCUSD",1673726556773,0.21378266,20793.0,20790.0,0.480983]
["bitfinex","BTCUSD",1673726557279,0.21378266,20793.0,20792.0,0.019]
["bitfinex","BTCUSD",1673726558086,0.21378266,20793.0,20790.0,0.51995657]
["bitfinex","BTCUSD",1673726558330,0.21578266,20793.0,20790.0,0.51995657]
["bitfinex","BTCUSD",1673726558585,0.21378266,20793.0,20790.0,0.03897357]
["bitfinex","BTCUSD",1673726558807,0.21378266,20793.0,20790.0,0.51997257]
["bitfinex","BTCUSD",1673726559090,0.21378266,20793.0,20790.0,0.03897357]
["bitfinex","BTCUSD",1673726559302,0.21378266,20793.0,20792.0,0.018]
["bitfinex","BTCUSD",1673726559538,0.21378266,20793.0,20790.0,0.03897357]
["bitfinex","BTCUSD",1673726559786,0.21478266,20793.0,20790.0,0.14]
["bitfinex","BTCUSD",1673726560035,0.69471766,20793.0,20789.0,0.558101]
["bitfinex","BTCUSD",1673726560286,0.84195909,20793.0,20792.0,0.018]
["bitfinex","BTCUSD",1673726560535,0.69471766,20793.0,20789.0,0.11378076]
["bitfinex","BTCUSD",1673726560786,0.84195909,20793.0,20789.0,0.59480376]
["bitfinex","BTCUSD",1673726561034,0.69571766,20793.0,20790.0,0.03311219]
["bitfinex","BTCUSD",1673726561293,0.69471766,20793.0,20792.0,0.018]
["bitfinex","BTCUSD",1673726562284,0.69471766,20793.0,20790.0,0.03311219]
["bitfinex","BTCUSD",1673726562954,0.69471766,20793.0,20792.0,0.019]
["bitfinex","BTCUSD",1673726563229,0.69471766,20793.0,20790.0,0.03311219]
["bitfinex","BTCUSD",1673726563467,0.69471766,20793.0,20791.0,0.03419598]
["bitfinex","BTCUSD",1673726563468,0.69671766,20793.0,20791.0,0.03419598]
["bitfinex","BTCUSD",1673726563858,0.69671766,20793.0,20791.0,0.03439729]
["bitfinex","BTCUSD",1673726564136,0.69671766,20793.0,20790.0,0.14]
["bitfinex","BTCUSD",1673726564353,1.17764866,20793.0,20790.0,0.14]
["bitfinex","BTCUSD",1673726565001,0.24772501,20792.0,20789.0,0.59773234]
["bitfinex","BTCUSD",1673726565300,0.72868101,20792.0,20791.0,0.092]
["bitfinex","BTCUSD",1673726565518,0.72868101,20792.0,20789.0,0.59773234]
["bitfinex","BTCUSD",1673726565736,0.72868101,20792.0,20790.0,0.142]
["bitfinex","BTCUSD",1673726566410,0.72868101,20792.0,20789.0,0.25772434]
["bitfinex","BTCUSD",1673726566623,0.72868101,20792.0,20789.0,0.11672434]
["bitfinex","BTCUSD",1673726566847,0.72868101,20792.0,20790.0,0.142]
["bitfinex","BTCUSD",1673726567073,0.24772501,20792.0,20790.0,0.17276797]
["bitfinex","BTCUSD",1673726567294,0.961891,20793.0,20790.0,0.17276797]
["bitfinex","BTCUSD",1673726567295,0.961888,20793.0,20790.0,0.17276797]
["bitfinex","BTCUSD",1673726567736,1.19767181,20793.0,20790.0,0.17276797]
["bitfinex","BTCUSD",1673726567914,1.19767181,20793.0,20790.0,0.03076797]
["bitfinex","BTCUSD",1673726568362,1.19967181,20793.0,20790.0,0.17076797]
["bitfinex","BTCUSD",1673726568946,0.28857793,20792.0,20790.0,0.14]
["bitfinex","BTCUSD",1673726569181,1.282299,20791.0,20790.0,0.14]
["bitfinex","BTCUSD",1673726570409,1.582299,20791.0,20790.0,0.14]
["bitfinex","BTCUSD",1673726570899,1.659499,20791.0,20790.0,0.14]
["bitfinex","BTCUSD",1673726571138,1.659499,20791.0,20790.0,0.01]
["bitfinex","BTCUSD",1673726571368,1.659499,20791.0,20784.0,0.03610284]
["bitfinex","BTCUSD",1673726571369,1.690499,20791.0,20784.0,0.03610284]
["bitfinex","BTCUSD",1673726571598,0.65906843,20790.0,20784.0,0.22682879]
["bitfinex","BTCUSD",1673726571847,1.91071243,20789.0,20784.0,0.03610284]
["bitfinex","BTCUSD",1673726572094,0.35906843,20788.0,20783.0,0.0772]
["bitfinex","BTCUSD",1673726572326,1.443126,20789.0,20782.0,0.03013125]
["bitfinex","BTCUSD",1673726572327,1.59047343,20787.0,20782.0,0.03013125]
["bitfinex","BTCUSD",1673726572537,0.14724143,20786.0,20782.0,0.03013125]
["bitfinex","BTCUSD",1673726572789,0.96224,20785.0,20784.0,0.15150394]
["bitfinex","BTCUSD",1673726573069,0.96224,20785.0,20784.0,0.01150394]
["bitfinex","BTCUSD",1673726573750,0.96224,20785.0,20782.0,0.16913125]
["bitfinex","BTCUSD",1673726574252,0.96424,20785.0,20784.0,0.14]
["bitfinex","BTCUSD",1673726574720,0.96224,20785.0,20782.0,0.03013125]
["bitfinex","BTCUSD",1673726575193,0.27268048,20784.0,20782.0,0.03013125]
["bitfinex","BTCUSD",1673726575448,0.27268048,20784.0,20781.0,0.0772]
["bitfinex","BTCUSD",1673726575683,0.27268048,20784.0,20782.0,0.02934345]
["bitfinex","BTCUSD",1673726575969,0.27268048,20784.0,20782.0,0.16934345]
["bitfinex","BTCUSD",1673726576969,0.27268048,20784.0,20782.0,0.02934345]
["bitfinex","BTCUSD",1673726577184,0.27468048,20784.0,20782.0,0.02934345]
["bitfinex","BTCUSD",1673726577635,0.27668048,20784.0,20782.0,0.60752345]
["bitfinex","BTCUSD",1673726579057,0.004,20784.0,20782.0,0.60752345]
["bitfinex","BTCUSD",1673726581244,0.004,20784.0,20782.0,0.10752345]
["bitfinex","BTCUSD",1673726581489,0.004,20784.0,20782.0,0.59731274]
["bitfinex","BTCUSD",1673726581729,0.004,20784.0,20783.0,0.01094081]
["bitfinex","BTCUSD",1673726581978,0.004,20784.0,20783.0,0.97326481]
["bitfinex","BTCUSD",1673726583277,0.028,20784.0,20783.0,0.49610281]
["bitfinex","BTCUSD",1673726584245,0.028,20784.0,20783.0,0.48610281]
["bitfinex","BTCUSD",1673726585984,0.028,20784.0,20783.0,0.48630419]
["bitfinex","BTCUSD",1673726586273,0.028,20784.0,20783.0,0.48610281]
["bitfinex","BTCUSD",1673726588052,0.028,20784.0,20783.0,0.966324]
["bitfinex","BTCUSD",1673726588294,0.028,20784.0,20783.0,2.09241195]
["bitfinex","BTCUSD",1673726588527,0.028,20784.0,20783.0,2.04513103]
["bitfinex","BTCUSD",1673726588765,0.028,20784.0,20783.0,1.56396903]
["bitfinex","BTCUSD",1673726589053,0.028,20784.0,20783.0,1.420524]
["bitfinex","BTCUSD",1673726589262,2.90013111,20790.0,20783.0,1.55996903]
["bitfinex","BTCUSD",1673726589554,0.37137254,20790.0,20786.0,0.0272]
["bitfinex","BTCUSD",1673726589805,0.22413111,20790.0,20787.0,0.19072595]
["bitfinex","BTCUSD",1673726590061,0.22413111,20790.0,20787.0,0.67178095]
["bitfinex","BTCUSD",1673726590549,0.23413111,20790.0,20787.0,0.67178095]
["bitfinex","BTCUSD",1673726590802,0.14354479,20791.0,20787.0,1.15284995]
["bitfinex","BTCUSD",1673726591066,0.005,20790.0,20789.0,0.481018]
["bitfinex","BTCUSD",1673726591321,0.005,20790.0,20789.0,0.962041]
["bitfinex","BTCUSD",1673726592088,0.27205279,20792.0,20789.0,0.962041]
["bitfinex","BTCUSD",1673726592329,0.104,20790.0,20789.0,1.15976695]
["bitfinex","BTCUSD",1673726592579,0.104,20790.0,20789.0,1.08533]
["bitfinex","BTCUSD",1673726593080,0.27205279,20792.0,20789.0,1.07833]
["bitfinex","BTCUSD",1673726593321,0.28305279,20792.0,20790.0,0.077]
["bitfinex","BTCUSD",1673726593589,0.27205279,20792.0,20790.0,0.077]
["bitfinex","BTCUSD",1673726593831,0.011011,20792.0,20790.0,0.557998]
["bitfinex","BTCUSD",1673726594341,0.011011,20792.0,20790.0,1.038998]
["bitfinex","BTCUSD",1673726594847,0.022011,20792.0,20790.0,1.038998]
["bitfinex","BTCUSD",1673726595075,0.011011,20792.0,20790.0,1.038998]
["bitfinex","BTCUSD",1673726595289,0.023011,20792.0,20790.0,1.028998]
["bitfinex","BTCUSD",1673726599752,0.023011,20792.0,20790.0,0.548]
["bitfinex","BTCUSD",1673726601240,0.28432296,20792.0,20790.0,0.548]
["bitfinex","BTCUSD",1673726602325,0.28432296,20792.0,20790.0,0.067]
["bitfinex","BTCUSD",1673726603185,1.19507224,20792.0,20790.0,0.067]
["bitfinex","BTCUSD",1673726603433,0.94856343,20791.0,20790.0,0.067]
["bitfinex","BTCUSD",1673726603882,1.26374074,20791.0,20790.0,0.067]
["bitfinex","BTCUSD",1673726604125,1.26374074,20791.0,20789.0,0.039089]
["bitfinex","BTCUSD",1673726604126,1.16374074,20791.0,20789.0,0.039089]
["bitfinex","BTCUSD",1673726604378,0.288527,20790.0,20789.0,0.039089]
["bitfinex","BTCUSD",1673726604629,0.769527,20790.0,20789.0,0.039089]
["bitfinex","BTCUSD",1673726604876,1.36942171,20790.0,20789.0,0.039089]
["bitfinex","BTCUSD",1673726605124,1.52575077,20790.0,20789.0,0.039089]
["bitfinex","BTCUSD",1673726605380,1.7693734,20790.0,20789.0,0.039089]
["bitfinex","BTCUSD",1673726605638,1.74675077,20790.0,20789.0,0.039089]
["bitfinex","BTCUSD",1673726605895,2.18714035,20790.0,20789.0,0.0496259]
["bitfinex","BTCUSD",1673726606155,0.01960797,20788.0,20780.0,2.21191258]
["bitfinex","BTCUSD",1673726606408,1.038804,20786.0,20780.0,2.21191258]
["bitfinex","BTCUSD",1673726606663,0.37351963,20785.0,20780.0,1.20234503]
["bitfinex","BTCUSD",1673726606917,1.10953443,20784.0,20780.0,1.20234503]
["bitfinex","BTCUSD",1673726607177,1.10953443,20784.0,20779.0,0.14344503]
["bitfinex","BTCUSD",1673726607178,0.14724143,20783.0,20779.0,0.14344503]
["bitfinex","BTCUSD",1673726607471,0.14724143,20782.0,20779.0,0.14344503]
["bitfinex","BTCUSD",1673726607702,0.14724143,20782.0,20780.0,0.055]
["bitfinex","BTCUSD",1673726607933,0.481165,20783.0,20779.0,0.14344503]
["bitfinex","BTCUSD",1673726608185,0.62840643,20783.0,20780.0,0.055]
["bitfinex","BTCUSD",1673726608443,0.962327,20783.0,20779.0,0.14344503]
["bitfinex","BTCUSD",1673726608705,0.013,20782.0,20779.0,0.055]
["bitfinex","BTCUSD",1673726608971,0.962416,20781.0,20777.0,1.38651258]
["bitfinex","BTCUSD",1673726609208,0.962416,20781.0,20777.0,1.17134503]
["bitfinex","BTCUSD",1673726609209,1.21228973,20781.0,20777.0,1.17134503]
["bitfinex","BTCUSD",1673726609462,0.28859329,20780.0,20777.0,1.17134503]
["bitfinex","BTCUSD",1673726609736,0.91707872,20780.0,20777.0,1.17134503]
["bitfinex","BTCUSD",1673726610013,0.76983729,20780.0,20779.0,0.055]
["bitfinex","BTCUSD",1673726610247,1.25106829,20780.0,20777.0,1.0279]
["bitfinex","BTCUSD",1673726610491,1.25106829,20780.0,20777.0,1.0829]
["bitfinex","BTCUSD",1673726610492,1.26306829,20780.0,20777.0,1.0829]
["bitfinex","BTCUSD",1673726610749,1.26306829,20780.0,20777.0,1.22634503]
["bitfinex","BTCUSD",1673726611000,0.78183729,20780.0,20777.0,1.22634503]
["bitfinex","BTCUSD",1673726611517,0.493244,20780.0,20777.0,1.22634503]
["bitfinex","BTCUSD",1673726611758,0.012,20780.0,20777.0,1.44151258]
["bitfinex","BTCUSD",1673726612263,0.012,20780.0,20777.0,1.0829]
["bitfinex","BTCUSD",1673726612264,0.29293119,20780.0,20777.0,1.0829]
["bitfinex","BTCUSD",1673726613281,0.29293119,20780.0,20777.0,1.0827668]
["bitfinex","BTCUSD",1673726613520,0.29293119,20780.0,20777.0,1.5640678]
["bitfinex","BTCUSD",1673726613765,0.29293119,20780.0,20777.0,1.70751283]
["bitfinex","BTCUSD",1673726614040,0.29293119,20780.0,20777.0,1.5640678]
["bitfinex","BTCUSD",1673726614283,0.012,20780.0,20777.0,1.5640678]
["bitfinex","BTCUSD",1673726614525,0.30780062,20780.0,20777.0,0.19844503]
["bitfinex","BTCUSD",1673726614777,1.27026562,20780.0,20777.0,0.055]
["bitfinex","BTCUSD",1673726615288,0.27165229,20779.0,20777.0,0.055]
["bitfinex","BTCUSD",1673726615537,0.75291229,20779.0,20777.0,0.055]
["bitfinex","BTCUSD",1673726616051,1.23416729,20779.0,20777.0,0.055]
["bitfinex","BTCUSD",1673726616366,1.23416729,20779.0,20775.0,0.49419363]
["bitfinex","BTCUSD",1673726616632,1.39340872,20779.0,20777.0,0.055]
["bitfinex","BTCUSD",1673726616887,0.24135895,20778.0,20777.0,0.055]
["bitfinex","BTCUSD",1673726617387,0.72263695,20778.0,20775.0,0.49419363]
["bitfinex","BTCUSD",1673726617632,0.72263695,20778.0,20775.0,0.54519363]
["bitfinex","BTCUSD",1673726617870,0.72263695,20778.0,20775.0,0.49419363]
["bitfinex","BTCUSD",1673726618112,0.72963695,20778.0,20777.0,0.049]
["bitfinex","BTCUSD",1673726619083,0.72263695,20778.0,20775.0,0.01286463]
["bitfinex","BTCUSD",1673726619337,1.35115638,20778.0,20775.0,0.01286463]
["bitfinex","BTCUSD",1673726619584,0.26550627,20777.0,20775.0,0.06386463]
["bitfinex","BTCUSD",1673726619822,0.74681327,20777.0,20775.0,0.01286463]
["bitfinex","BTCUSD",1673726620813,0.75981327,20777.0,20775.0,0.06386463]
["bitfinex","BTCUSD",1673726621059,0.26550627,20777.0,20775.0,0.01286463]
["bitfinex","BTCUSD",1673726621330,0.013,20777.0,20775.0,1.02555763]
["bitfinex","BTCUSD",1673726624990,0.013,20777.0,20776.0,0.01141928]
["bitfinex","BTCUSD",1673726625253,0.013,20777.0,20776.0,0.49274328]
["bitfinex","BTCUSD",1673726626228,0.28807483,20778.0,20776.0,0.49274328]
["bitfinex","BTCUSD",1673726626479,0.007,20777.0,20776.0,0.54174328]
["bitfinex","BTCUSD",1673726626963,0.007,20777.0,20776.0,0.49274328]
["bitfinex","BTCUSD",1673726627260,0.28807483,20778.0,20776.0,0.49274328]
["bitfinex","BTCUSD",1673726627518,0.29507483,20778.0,20776.0,0.54174328]
["bitfinex","BTCUSD",1673726628246,0.28807483,20778.0,20776.0,0.49274328]
["bitfinex","BTCUSD",1673726628500,0.007,20777.0,20776.0,0.54174328]
["bitfinex","BTCUSD",1673726628747,0.28807483,20778.0,20776.0,0.49274328]
["bitfinex","BTCUSD",1673726628988,0.29507483,20778.0,20776.0,0.54174328]
["bitfinex","BTCUSD",1673726629242,0.481245,20780.0,20776.0,0.97406728]
["bitfinex","BTCUSD",1673726629499,0.007,20777.0,20776.0,1.21379323]
["bitfinex","BTCUSD",1673726629746,0.28349793,20779.0,20776.0,0.97406728]
["bitfinex","BTCUSD",1673726629965,0.007,20778.0,20776.0,1.02306728]
["bitfinex","BTCUSD",1673726630211,0.007,20778.0,20776.0,0.97406728]
["bitfinex","BTCUSD",1673726630461,0.28349793,20779.0,20776.0,0.97406728]
["bitfinex","BTCUSD",1673726630947,0.481245,20780.0,20776.0,0.97406728]
["bitfinex","BTCUSD",1673726630948,0.481229,20781.0,20776.0,0.97406728]
["bitfinex","BTCUSD",1673726631192,0.007,20777.0,20776.0,1.02306728]
["bitfinex","BTCUSD",1673726631695,0.007,20777.0,20776.0,1.07206728]
["bitfinex","BTCUSD",1673726631939,0.2980973,20780.0,20776.0,0.97406728]
["bitfinex","BTCUSD",1673726632925,0.29658344,20779.0,20776.0,0.97406728]
["bitfinex","BTCUSD",1673726633152,0.29658344,20779.0,20776.0,0.54174328]
["bitfinex","BTCUSD",1673726633689,0.77784044,20779.0,20776.0,0.54174328]
["bitfinex","BTCUSD",1673726633965,0.007,20780.0,20777.0,0.66792764]
["bitfinex","BTCUSD",1673726634221,0.007,20780.0,20778.0,2.11176164]
["bitfinex","BTCUSD",1673726634478,0.007,20780.0,20778.0,3.51846164]
["bitfinex","BTCUSD",1673726634729,0.2390809,20787.0,20779.0,0.47720169]
["bitfinex","BTCUSD",1673726634982,0.2390809,20787.0,20781.0,1.520797]
["bitfinex","BTCUSD",1673726635233,0.2390809,20787.0,20782.0,0.19072595]
["bitfinex","BTCUSD",1673726635482,0.83477401,20788.0,20783.0,1.15302595]
["bitfinex","BTCUSD",1673726635732,0.008,20787.0,20784.0,0.19072595]
["bitfinex","BTCUSD",1673726635978,0.02707401,20788.0,20785.0,0.962232]
["bitfinex","BTCUSD",1673726636230,0.008,20787.0,20785.0,1.15295795]
["bitfinex","BTCUSD",1673726636484,0.008,20787.0,20785.0,0.962232]
["bitfinex","BTCUSD",1673726636990,0.00793196,20787.0,20785.0,0.962232]
["bitfinex","BTCUSD",1673726637238,0.02707401,20788.0,20785.0,0.962232]
["bitfinex","BTCUSD",1673726637492,0.008,20787.0,20785.0,0.962232]
["bitfinex","BTCUSD",1673726637744,0.2855966,20786.0,20784.0,0.093]
["bitfinex","BTCUSD",1673726637987,0.53283803,20786.0,20785.0,0.02]
["bitfinex","BTCUSD",1673726638238,0.7059416,20786.0,20785.0,0.02]
["bitfinex","BTCUSD",1673726638483,0.7059416,20786.0,20782.0,0.01247221]
["bitfinex","BTCUSD",1673726638727,0.53283803,20786.0,20782.0,0.01247221]
["bitfinex","BTCUSD",1673726639465,0.43283803,20786.0,20782.0,0.01247221]
["bitfinex","BTCUSD",1673726639710,0.43483803,20786.0,20785.0,0.02]
["bitfinex","BTCUSD",1673726639972,0.7686896,20786.0,20785.0,0.02]
["bitfinex","BTCUSD",1673726640218,1.5701276,20786.0,20785.0,0.02]
["bitfinex","BTCUSD",1673726640722,1.5681276,20786.0,20782.0,0.01247221]
["bitfinex","BTCUSD",1673726640962,0.311827,20785.0,20782.0,0.10947221]
["bitfinex","BTCUSD",1673726641212,0.481125,20785.0,20782.0,0.01247221]
["bitfinex","BTCUSD",1673726641998,0.489125,20785.0,20782.0,0.10947221]
["bitfinex","BTCUSD",1673726642255,0.970241,20785.0,20782.0,0.10947221]
["bitfinex","BTCUSD",1673726643208,0.22189508,20784.0,20782.0,0.10947221]
["bitfinex","BTCUSD",1673726644181,0.22189508,20784.0,20782.0,0.01247221]
["bitfinex","BTCUSD",1673726644432,0.22189508,20784.0,20782.0,0.10947221]
["bitfinex","BTCUSD",1673726644680,0.22989508,20784.0,20782.0,0.10947221]
["bitfinex","BTCUSD",1673726644939,0.71103908,20784.0,20782.0,0.10947221]
["bitfinex","BTCUSD",1673726645188,1.046983,20784.0,20782.0,0.10947221]
["bitfinex","BTCUSD",1673726645448,0.320345,20783.0,20782.0,0.10947221]
["bitfinex","BTCUSD",1673726645700,1.459769,20783.0,20782.0,0.10947221]
["bitfinex","BTCUSD",1673726646232,1.63912375,20783.0,20782.0,0.10947221]
["bitfinex","BTCUSD",1673726646470,1.63912375,20783.0,20782.0,0.01247221]
["bitfinex","BTCUSD",1673726646717,1.64812375,20783.0,20782.0,0.10147221]
["bitfinex","BTCUSD",1673726646959,1.64812375,20783.0,20782.0,0.01247221]
["bitfinex","BTCUSD",1673726647214,1.462769,20783.0,20782.0,0.02047221]
["bitfinex","BTCUSD",1673726647466,1.70701646,20783.0,20782.0,0.02047221]
["bitfinex","BTCUSD",1673726647718,1.60636372,20783.0,20782.0,0.02047221]
["bitfinex","BTCUSD",1673726647939,1.71891707,20783.0,20782.0,0.02047221]
["bitfinex","BTCUSD",1673726648183,1.86251179,20783.0,20782.0,0.02047221]
["bitfinex","BTCUSD",1673726648658,1.82609278,20783.0,20782.0,0.02047221]
["bitfinex","BTCUSD",1673726648914,1.68249806,20783.0,20782.0,0.02047221]
["bitfinex","BTCUSD",1673726649202,1.60539806,20783.0,20782.0,0.02047221]
["bitfinex","BTCUSD",1673726649447,0.103,20783.0,20782.0,0.02047221]
["bitfinex","BTCUSD",1673726649932,0.103,20783.0,20782.0,0.50165721]
["bitfinex","BTCUSD",1673726651171,0.103,20783.0,20782.0,0.98284221]
["bitfinex","BTCUSD",1673726653912,0.27427146,20786.0,20782.0,0.97484221]
["bitfinex","BTCUSD",1673726654199,1.20679128,20783.0,20782.0,0.10547221]
["bitfinex","BTCUSD",1673726654455,1.61233628,20783.0,20782.0,0.10547221]
["bitfinex","BTCUSD",1673726655466,1.60433628,20783.0,20782.0,0.01247221]
["bitfinex","BTCUSD",1673726655725,1.61233628,20783.0,20782.0,0.10547221]
["bitfinex","BTCUSD",1673726655976,1.61233628,20783.0,20782.0,0.01247221]
["bitfinex","BTCUSD",1673726655977,1.60433628,20783.0,20782.0,0.01247221]
["bitfinex","BTCUSD",1673726656228,1.60633628,20783.0,20782.0,0.03247221]
["bitfinex","BTCUSD",1673726656479,1.50346372,20783.0,20782.0,0.01247221]
["bitfinex","BTCUSD",1673726656740,1.73547045,20783.0,20782.0,0.03247221]
["bitfinex","BTCUSD",1673726656978,1.73347045,20783.0,20782.0,0.01247221]
["bitfinex","BTCUSD",1673726657240,1.81947045,20783.0,20782.0,0.02147221]
["bitfinex","BTCUSD",1673726657499,1.67587573,20783.0,20782.0,0.02147221]
["bitfinex","BTCUSD",1673726658252,1.81947045,20783.0,20782.0,0.02147221]
["bitfinex","BTCUSD",1673726659282,1.67587573,20783.0,20782.0,0.02147221]
["bitfinex","BTCUSD",1673726659537,1.67587573,20783.0,20782.0,0.02138869]
["bitfinex","BTCUSD",1673726659538,1.59867573,20783.0,20782.0,0.02138869]
["bitfinex","BTCUSD",1673726660390,1.49015773,20783.0,20782.0,0.02138869]
["bitfinex","BTCUSD",1673726660612,0.086,20783.0,20782.0,0.02138869]
["bitfinex","BTCUSD",1673726660857,0.086,20783.0,20782.0,0.50257369]
["bitfinex","BTCUSD",1673726661122,0.086,20783.0,20782.0,0.98375869]
["bitfinex","BTCUSD",1673726663402,0.25399664,20786.0,20782.0,0.97475869]
["bitfinex","BTCUSD",1673726663642,0.25399664,20786.0,20782.0,1.16548464]
["bitfinex","BTCUSD",1673726663905,0.25399664,20786.0,20782.0,1.27048464]
["bitfinex","BTCUSD",1673726663906,0.007,20783.0,20782.0,1.27048464]
["bitfinex","BTCUSD",1673726664155,0.007,20783.0,20782.0,1.07975869]
["bitfinex","BTCUSD",1673726664893,0.25399664,20786.0,20782.0,0.97475869]
["bitfinex","BTCUSD",1673726665138,0.25399664,20786.0,20782.0,1.16548464]
["bitfinex","BTCUSD",1673726665392,0.26099664,20786.0,20782.0,1.27048464]
["bitfinex","BTCUSD",1673726665627,0.25399664,20786.0,20782.0,1.16548464]
["bitfinex","BTCUSD",1673726665881,0.007,20783.0,20782.0,1.07975869]
["bitfinex","BTCUSD",1673726666159,0.25399664,20786.0,20782.0,0.97475869]
["bitfinex","BTCUSD",1673726666390,0.26099664,20786.0,20782.0,1.27048464]
["bitfinex","BTCUSD",1673726666637,0.25399664,20786.0,20782.0,1.16548464]
["bitfinex","BTCUSD",1673726666877,0.007,20783.0,20782.0,1.27048464]
["bitfinex","BTCUSD",1673726667098,0.25399664,20786.0,20782.0,0.97475869]
["bitfinex","BTCUSD",1673726667384,0.26099664,20786.0,20782.0,1.75166964]
["bitfinex","BTCUSD",1673726667622,0.26099664,20786.0,20782.0,1.56094369]
["bitfinex","BTCUSD",1673726668110,0.26099664,20786.0,20782.0,1.75166964]
["bitfinex","BTCUSD",1673726668353,0.25399664,20786.0,20782.0,1.45594369]
["bitfinex","BTCUSD",1673726668600,0.007,20783.0,20782.0,1.56094369]
["bitfinex","BTCUSD",1673726668838,0.007,20783.0,20782.0,1.45594369]
["bitfinex","BTCUSD",1673726669059,0.007,20783.0,20782.0,1.56094369]
["bitfinex","BTCUSD",1673726669965,0.21599887,20787.0,20782.0,1.45594369]
["bitfinex","BTCUSD",1673726670375,0.21599887,20787.0,20784.0,0.962268]
["bitfinex","BTCUSD",1673726670617,0.21599887,20787.0,20784.0,1.15299395]
["bitfinex","BTCUSD",1673726671338,0.22299887,20787.0,20784.0,0.962268]
["bitfinex","BTCUSD",1673726671581,0.24808323,20786.0,20783.0,0.481147]
["bitfinex","BTCUSD",1673726671879,0.29427021,20783.0,20782.0,0.01238869]
["bitfinex","BTCUSD",1673726672125,0.44151164,20783.0,20782.0,0.01238869]
["bitfinex","BTCUSD",1673726672380,0.29427021,20783.0,20782.0,0.01238869]
["bitfinex","BTCUSD",1673726673390,0.30127021,20783.0,20782.0,0.11738869]
["bitfinex","BTCUSD",1673726674167,0.78243221,20783.0,20782.0,0.11738869]
["bitfinex","BTCUSD",1673726675968,1.26359421,20783.0,20782.0,0.11738869]
["bitfinex","BTCUSD",1673726678153,0.007,20783.0,20782.0,0.11738869]
["bitfinex","BTCUSD",1673726678402,1.007,20783.0,20782.0,0.11738869]
["bitfinex","BTCUSD",1673726678898,1.007,20783.0,20782.0,0.59857369]
["bitfinex","BTCUSD",1673726682220,1.00687188,20783.0,20782.0,0.59857369]
["bitfinex","BTCUSD",1673726687148,1.00687188,20783.0,20782.0,1.07975869]
["bitfinex","BTCUSD",1673726693319,1.00687188,20783.0,20782.0,1.22320372]
["bitfinex","BTCUSD",1673726693539,1.00687188,20783.0,20782.0,1.07975869]
["bitfinex","BTCUSD",1673726694240,1.00687188,20783.0,20782.0,2.0098936]
["bitfinex","BTCUSD",1673726694493,1.00687188,20783.0,20782.0,2.15395076]
["bitfinex","BTCUSD",1673726694793,1.00687188,20783.0,20782.0,2.0098936]
["bitfinex","BTCUSD",1673726695038,1.00687188,20783.0,20782.0,2.59678366]
["bitfinex","BTCUSD",1673726695526,1.00687188,20783.0,20782.0,2.29767213]
["bitfinex","BTCUSD",1673726695773,1.00687188,20783.0,20782.0,2.38161611]
["bitfinex","BTCUSD",1673726696027,1.00687188,20783.0,20782.0,2.74022869]
["bitfinex","BTCUSD",1673726696277,1.00687188,20783.0,20782.0,2.08161611]
["bitfinex","BTCUSD",1673726696522,1.00687188,20783.0,20782.0,2.2977177]
["bitfinex","BTCUSD",1673726697483,1.00687188,20783.0,20782.0,2.01082764]
["bitfinex","BTCUSD",1673726697725,1.00687188,20783.0,20782.0,2.2977177]
["bitfinex","BTCUSD",1673726698228,1.00687188,20783.0,20782.0,1.2238625]
["bitfinex","BTCUSD",1673726698740,1.00687188,20783.0,20782.0,0.59857369]
["bitfinex","BTCUSD",1673726700514,1.00687188,20783.0,20782.0,0.11738869]
["bitfinex","BTCUSD",1673726700790,1.15411331,20783.0,20782.0,0.11738869]
["bitfinex","BTCUSD",1673726701048,4.12648326,20783.0,20782.0,0.11738869]
["bitfinex","BTCUSD",1673726701309,4.7120638,20783.0,20782.0,0.11738869]
["bitfinex","BTCUSD",1673726701567,4.16259006,20783.0,20782.0,0.11738869]
["bitfinex","BTCUSD",1673726701820,4.72169651,20783.0,20782.0,0.11738869]
["bitfinex","BTCUSD",1673726702073,5.22953087,20783.0,20782.0,0.105]
["bitfinex","BTCUSD",1673726702383,4.79889651,20783.0,20782.0,0.105]
["bitfinex","BTCUSD",1673726702851,5.30933499,20783.0,20782.0,0.009]
["bitfinex","BTCUSD",1673726703107,5.22333499,20783.0,20776.0,0.14410381]
["bitfinex","BTCUSD",1673726703364,0.14403202,20779.0,20776.0,0.14410381]
["bitfinex","BTCUSD",1673726703646,0.46758643,20778.0,20775.0,0.37307003]
["bitfinex","BTCUSD",1673726703879,0.14724143,20778.0,20776.0,0.14410381]
["bitfinex","BTCUSD",1673726704122,0.62527402,20780.0,20776.0,0.3602054]
["bitfinex","BTCUSD",1673726704383,0.01356243,20781.0,20777.0,0.19072595]
["bitfinex","BTCUSD",1673726704655,0.008,20779.0,20778.0,0.19072595]
["bitfinex","BTCUSD",1673726704936,0.008,20779.0,20778.0,0.14410381]
["bitfinex","BTCUSD",1673726705400,0.01356243,20781.0,20778.0,0.14410381]
["bitfinex","BTCUSD",1673726705648,0.008,20780.0,20778.0,0.62537781]
["bitfinex","BTCUSD",1673726706147,0.002,20779.0,20778.0,0.64637781]
["bitfinex","BTCUSD",1673726706399,0.002,20779.0,20778.0,1.67873034]
["bitfinex","BTCUSD",1673726706651,0.002,20779.0,20778.0,1.59973034]
["bitfinex","BTCUSD",1673726706898,0.002,20779.0,20778.0,1.57873034]
["bitfinex","BTCUSD",1673726707160,0.01356243,20781.0,20778.0,1.55765769]
["bitfinex","BTCUSD",1673726707414,0.01356243,20781.0,20778.0,1.10658316]
["bitfinex","BTCUSD",1673726708714,0.01556243,20781.0,20778.0,1.12758316]
["bitfinex","BTCUSD",1673726709216,0.26379242,20780.0,20778.0,0.64630916]
["bitfinex","BTCUSD",1673726709466,0.41103385,20780.0,20778.0,0.021]
["bitfinex","BTCUSD",1673726709702,0.26379242,20780.0,20778.0,0.021]
["bitfinex","BTCUSD",1673726709956,1.22626142,20780.0,20778.0,0.021]
["bitfinex","BTCUSD",1673726710214,0.320345,20779.0,20778.0,0.021]
["bitfinex","BTCUSD",1673726710466,0.320345,20779.0,20775.0,0.15689579]
["bitfinex","BTCUSD",1673726710735,0.14724143,20779.0,20775.0,0.15689579]
["bitfinex","BTCUSD",1673726710987,0.14724143,20779.0,20775.0,0.37299738]
["bitfinex","BTCUSD",1673726711235,0.14724143,20779.0,20778.0,0.021]
["bitfinex","BTCUSD",1673726711236,0.4245126,20779.0,20778.0,0.021]
["bitfinex","BTCUSD",1673726711493,0.27727117,20779.0,20778.0,0.021]
["bitfinex","BTCUSD",1673726711750,0.2765615,20779.0,20778.0,0.021]
["bitfinex","BTCUSD",1673726712012,0.2685615,20779.0,20775.0,0.37299738]
["bitfinex","BTCUSD",1673726712264,0.41580293,20779.0,20775.0,0.37299738]
["bitfinex","BTCUSD",1673726712777,0.41580293,20779.0,20775.0,0.15689579]
["bitfinex","BTCUSD",1673726713036,0.2685615,20779.0,20775.0,0.15689579]
["bitfinex","BTCUSD",1673726713310,0.008,20779.0,20776.0,0.19072595]
["bitfinex","BTCUSD",1673726713567,0.008,20779.0,20777.0,0.481299]
["bitfinex","BTCUSD",1673726714085,0.008,20779.0,20778.0,0.1]
["bitfinex","BTCUSD",1673726714347,0.008,20779.0,20778.0,0.962556]
["bitfinex","BTCUSD",1673726714597,0.01356243,20781.0,20778.0,0.962556]
["bitfinex","BTCUSD",1673726714861,0.008,20779.0,20778.0,1.15328195]
["bitfinex","BTCUSD",1673726715115,0.008,20779.0,20778.0,0.962556]
["bitfinex","BTCUSD",1673726715399,0.01,20779.0,20778.0,1.283556]
["bitfinex","BTCUSD",1673726715631,0.01356243,20781.0,20778.0,1.40658716]
["bitfinex","BTCUSD",1673726715921,0.01556243,20781.0,20778.0,1.42758716]
["bitfinex","BTCUSD",1673726716163,0.01356243,20781.0,20778.0,1.10658716]
["bitfinex","BTCUSD",1673726716427,0.002,20779.0,20778.0,1.464834]
["bitfinex","BTCUSD",1673726716683,0.63049643,20779.0,20778.0,0.14403116]
["bitfinex","BTCUSD",1673726716965,0.63049643,20779.0,20775.0,0.01286463]
["bitfinex","BTCUSD",1673726716966,0.1,20778.0,20775.0,0.01286463]
["bitfinex","BTCUSD",1673726717224,0.14724143,20779.0,20775.0,0.25689579]
["bitfinex","BTCUSD",1673726717484,0.14724143,20779.0,20778.0,0.012]
["bitfinex","BTCUSD",1673726717818,0.49477043,20781.0,20775.0,0.33409579]
["bitfinex","BTCUSD",1673726717987,0.002,20779.0,20778.0,0.012]
["bitfinex","BTCUSD",1673726718245,0.49478243,20781.0,20775.0,0.33409579]
["bitfinex","BTCUSD",1673726718499,0.01,20779.0,20775.0,0.50082174]
["bitfinex","BTCUSD",1673726718752,0.97599743,20781.0,20775.0,0.23409579]
["bitfinex","BTCUSD",1673726719071,0.28913459,20780.0,20775.0,0.23409579]
["bitfinex","BTCUSD",1673726719559,0.481266,20779.0,20775.0,0.08886463]
["bitfinex","BTCUSD",1673726719819,0.962521,20779.0,20775.0,0.08886463]
["bitfinex","BTCUSD",1673726720328,0.962521,20779.0,20775.0,0.01286463]
["bitfinex","BTCUSD",1673726721097,0.972521,20779.0,20775.0,0.08886463]
["bitfinex","BTCUSD",1673726721593,0.22545655,20778.0,20775.0,0.08886463]
["bitfinex","BTCUSD",1673726722834,0.22545655,20778.0,20775.0,0.01286463]
["bitfinex","BTCUSD",1673726723070,0.23545655,20778.0,20775.0,0.08886463]
["bitfinex","BTCUSD",1673726723606,0.23545655,20778.0,20775.0,0.57021063]
["bitfinex","BTCUSD",1673726723843,0.23545655,20778.0,20775.0,0.08886463]
["bitfinex","BTCUSD",1673726724837,0.23045655,20778.0,20775.0,0.08886463]
["bitfinex","BTCUSD",1673726725338,0.23045655,20778.0,20776.0,0.00509133]
["bitfinex","BTCUSD",1673726726337,0.22045655,20778.0,20776.0,0.00509133]
["bitfinex","BTCUSD",1673726726616,0.23045655,20778.0,20776.0,0.08109133]
["bitfinex","BTCUSD",1673726727879,0.01,20778.0,20776.0,0.08109133]
["bitfinex","BTCUSD",1673726728138,0.01,20778.0,20776.0,0.56241433]
["bitfinex","BTCUSD",1673726728388,0.01,20778.0,20777.0,0.10259926]
["bitfinex","BTCUSD",1673726728643,0.01,20778.0,20777.0,0.58390026]
["bitfinex","BTCUSD",1673726729620,0.77983218,20780.0,20777.0,0.58390026]
["bitfinex","BTCUSD",1673726729868,0.009,20778.0,20777.0,0.65890026]
["bitfinex","BTCUSD",1673726730119,0.00195091,20778.0,20777.0,0.65890026]
["bitfinex","BTCUSD",1673726731148,0.01356243,20781.0,20778.0,0.0010338]
["bitfinex","BTCUSD",1673726731400,0.01356243,20781.0,20780.0,0.14377518]
["bitfinex","BTCUSD",1673726731656,0.01356243,20781.0,20780.0,0.35943795]
["bitfinex","BTCUSD",1673726731907,0.01356243,20781.0,20779.0,0.481232]
["bitfinex","BTCUSD",1673726732158,0.01356243,20781.0,20779.0,0.48651219]
["bitfinex","BTCUSD",1673726732426,0.01356243,20781.0,20780.0,0.14638914]
["bitfinex","BTCUSD",1673726732681,0.01356243,20781.0,20780.0,0.00538914]
["bitfinex","BTCUSD",1673726733429,0.01356243,20781.0,20779.0,0.005219]
["bitfinex","BTCUSD",1673726733684,0.27002559,20781.0,20779.0,0.005219]
["bitfinex","BTCUSD",1673726735460,0.27002559,20781.0,20779.0,0.043219]
["bitfinex","BTCUSD",1673726737453,0.01356243,20781.0,20779.0,0.22872595]
["bitfinex","BTCUSD",1673726737703,0.01356243,20781.0,20780.0,0.66461012]
["bitfinex","BTCUSD",1673726737955,0.01356243,20781.0,20780.0,1.96566729]
["bitfinex","BTCUSD",1673726738212,0.01356243,20781.0,20780.0,1.82189211]
["bitfinex","BTCUSD",1673726738454,0.01356243,20781.0,20780.0,2.15651747]
["bitfinex","BTCUSD",1673726738705,0.01356243,20781.0,20780.0,2.01969105]
["bitfinex","BTCUSD",1673726738953,0.03656243,20781.0,20780.0,2.16334247]
["bitfinex","BTCUSD",1673726739449,0.03656243,20781.0,20780.0,2.50444361]
["bitfinex","BTCUSD",1673726739707,0.03656243,20781.0,20780.0,2.89229356]
["bitfinex","BTCUSD",1673726740210,0.01356243,20781.0,20780.0,2.53368098]
["bitfinex","BTCUSD",1673726740463,0.01556243,20781.0,20780.0,2.57268098]
["bitfinex","BTCUSD",1673726740742,0.01556243,20781.0,20780.0,2.78849419]
["bitfinex","BTCUSD",1673726740990,0.01556243,20781.0,20780.0,3.03129356]
["bitfinex","BTCUSD",1673726741512,0.01556243,20781.0,20780.0,2.64344361]
["bitfinex","BTCUSD",1673726741762,0.01556243,20781.0,20780.0,2.93118395]
["bitfinex","BTCUSD",1673726742745,0.01556243,20781.0,20780.0,3.03118395]
["bitfinex","BTCUSD",1673726743240,0.01556243,20781.0,20780.0,2.74344361]
["bitfinex","BTCUSD",1673726744239,0.01556243,20781.0,20780.0,2.38483103]
["bitfinex","BTCUSD",1673726744984,0.01556243,20781.0,20780.0,2.46203103]
["bitfinex","BTCUSD",1673726745747,0.01556243,20781.0,20780.0,2.38483103]
["bitfinex","BTCUSD",1673726746635,0.01556243,20781.0,20780.0,2.74399732]
["bitfinex","BTCUSD",1673726746854,0.00746604,20788.0,20780.0,2.65275698]
["bitfinex","BTCUSD",1673726747085,0.00746604,20788.0,20787.0,0.077]
["bitfinex","BTCUSD",1673726747303,0.00746604,20788.0,20787.0,0.26772595]
["bitfinex","BTCUSD",1673726747516,0.00746604,20788.0,20787.0,2.01093295]
["bitfinex","BTCUSD",1673726747728,0.00746604,20788.0,20787.0,1.820207]
["bitfinex","BTCUSD",1673726748201,0.00746604,20788.0,20787.0,1.962207]
["bitfinex","BTCUSD",1673726748643,0.00746604,20788.0,20787.0,2.102207]
["bitfinex","BTCUSD",1673726750381,0.00746604,20788.0,20787.0,2.10800518]
["bitfinex","BTCUSD",1673726750626,0.00746604,20788.0,20787.0,2.102207]
["bitfinex","BTCUSD",1673726753495,0.00746604,20788.0,20787.0,2.10714599]
["bitfinex","BTCUSD",1673726753704,0.00746604,20788.0,20787.0,2.102207]
["bitfinex","BTCUSD",1673726753962,0.00354728,20788.0,20787.0,2.102207]
["bitfinex","BTCUSD",1673726754213,0.00354728,20788.0,20787.0,2.202207]
["bitfinex","BTCUSD",1673726754945,0.00354728,20788.0,20787.0,2.102207]
["bitfinex","BTCUSD",1673726755936,0.00354728,20788.0,20787.0,2.202207]
["bitfinex","BTCUSD",1673726758669,0.00354728,20788.0,20787.0,2.102207]
["bitfinex","BTCUSD",1673726758921,0.00354728,20788.0,20787.0,2.1074768]
["bitfinex","BTCUSD",1673726759169,0.00354728,20788.0,20787.0,1.802207]
["bitfinex","BTCUSD",1673726759623,0.00354728,20788.0,20787.0,1.80736142]
["bitfinex","BTCUSD",1673726759873,0.00354728,20788.0,20787.0,1.802207]
["bitfinex","BTCUSD",1673726760871,0.00354728,20788.0,20787.0,2.102207]
["bitfinex","BTCUSD",1673726761378,0.00354728,20788.0,20787.0,2.57940869]
["bitfinex","BTCUSD",1673726761627,0.00354728,20788.0,20787.0,2.66510869]
["bitfinex","BTCUSD",1673726766607,0.00354728,20788.0,20787.0,2.76510869]
["bitfinex","BTCUSD",1673726766872,0.00354728,20788.0,20787.0,2.95583464]
["bitfinex","BTCUSD",1673726767133,0.00746604,20789.0,20788.0,0.19944181]
["bitfinex","BTCUSD",1673726767440,0.00756687,20790.0,20788.0,3.77404229]
["bitfinex","BTCUSD",1673726767680,0.00756687,20790.0,20789.0,0.58570169]
["bitfinex","BTCUSD",1673726767936,0.01954117,20792.0,20790.0,0.1]
["bitfinex","BTCUSD",1673726768192,0.01954117,20792.0,20791.0,2.60053058]
["bitfinex","BTCUSD",1673726768452,0.01954117,20792.0,20791.0,2.90033721]
["bitfinex","BTCUSD",1673726768741,0.01954117,20792.0,20791.0,2.48303269]
["bitfinex","BTCUSD",1673726770731,0.01954117,20792.0,20791.0,2.69773269]
["bitfinex","BTCUSD",1673726771481,0.01954117,20792.0,20791.0,2.84085291]
["bitfinex","BTCUSD",1673726771721,0.01954117,20792.0,20791.0,3.83972812]
["bitfinex","BTCUSD",1673726771965,0.00803859,20793.0,20792.0,0.1]
["bitfinex","BTCUSD",1673726772206,0.00803859,20793.0,20792.0,2.07900969]
["bitfinex","BTCUSD",1673726773261,0.00803859,20793.0,20792.0,2.21800969]
["bitfinex","BTCUSD",1673726773518,0.15528002,20793.0,20792.0,1.58660969]
["bitfinex","BTCUSD",1673726773776,0.00803859,20793.0,20792.0,1.57810969]
["bitfinex","BTCUSD",1673726774026,0.00803859,20793.0,20792.0,1.58310276]
["bitfinex","BTCUSD",1673726774809,0.00394446,20793.0,20792.0,1.66380969]
["bitfinex","BTCUSD",1673726775309,0.00394446,20793.0,20792.0,2.06380969]
["bitfinex","BTCUSD",1673726776322,0.00394446,20793.0,20792.0,1.96380969]
["bitfinex","BTCUSD",1673726776585,0.00394446,20793.0,20792.0,1.96929932]
["bitfinex","BTCUSD",1673726778356,0.00394446,20793.0,20792.0,1.96380969]
["bitfinex","BTCUSD",1673726778611,0.00394446,20793.0,20792.0,2.06380969]
["bitfinex","BTCUSD",1673726779839,0.00394446,20793.0,20792.0,2.20692991]
["bitfinex","BTCUSD",1673726780349,0.00394446,20793.0,20792.0,2.42172139]
["bitfinex","BTCUSD",1673726780617,0.00394446,20793.0,20792.0,2.51672153]
["bitfinex","BTCUSD",1673726780868,0.00128259,20793.0,20792.0,2.80402571]
["bitfinex","BTCUSD",1673726781121,0.00128259,20793.0,20792.0,2.88072571]
["bitfinex","BTCUSD",1673726781407,0.00128259,20793.0,20792.0,3.39861034]
["bitfinex","BTCUSD",1673726781621,0.00128259,20793.0,20792.0,2.66593423]
["bitfinex","BTCUSD",1673726781876,5.9e-07,20793.0,20792.0,2.88100175]
["bitfinex","BTCUSD",1673726782138,0.00853017,20795.0,20793.0,0.1]
["bitfinex","BTCUSD",1673726782394,0.00853017,20795.0,20793.0,2.54894484]
["bitfinex","BTCUSD",1673726782655,0.00853017,20795.0,20793.0,3.21420757]
["bitfinex","BTCUSD",1673726782907,0.00853017,20795.0,20793.0,2.99914005]
["bitfinex","BTCUSD",1673726783419,0.00853017,20795.0,20793.0,3.13814005]
["bitfinex","BTCUSD",1673726783692,0.00853017,20795.0,20793.0,3.35321691]
["bitfinex","BTCUSD",1673726784228,0.00853017,20795.0,20793.0,2.37308686]
["bitfinex","BTCUSD",1673726788010,0.00853017,20795.0,20793.0,2.51088324]
["bitfinex","BTCUSD",1673726788259,0.00853017,20795.0,20793.0,2.21648767]
["bitfinex","BTCUSD",1673726788516,0.00853017,20795.0,20793.0,2.07309912]
["bitfinex","BTCUSD",1673726789772,0.00853017,20795.0,20793.0,2.37309912]
["bitfinex","BTCUSD",1673726791989,0.00853017,20795.0,20793.0,2.37302712]
["bitfinex","BTCUSD",1673726792474,0.00853017,20795.0,20793.0,2.07302712]
["bitfinex","BTCUSD",1673726792716,0.00853017,20795.0,20793.0,2.37302712]
["bitfinex","BTCUSD",1673726793732,0.00853017,20795.0,20793.0,2.51641567]
["bitfinex","BTCUSD",1673726793984,0.00853017,20795.0,20793.0,2.21641567]
["bitfinex","BTCUSD",1673726794269,0.25731866,20795.0,20793.0,2.06452712]
["bitfinex","BTCUSD",1673726794514,0.00853017,20795.0,20793.0,2.06452712]
["bitfinex","BTCUSD",1673726795025,0.00853017,20795.0,20793.0,2.20791567]
["bitfinex","BTCUSD",1673726795527,0.00853017,20795.0,20793.0,2.50791567]
["bitfinex","BTCUSD",1673726795784,0.00853017,20795.0,20793.0,2.36452712]
["bitfinex","BTCUSD",1673726796033,0.00853017,20795.0,20793.0,2.50791567]
["bitfinex","BTCUSD",1673726796528,0.00853017,20795.0,20793.0,2.94869851]
["bitfinex","BTCUSD",1673726797259,0.00853017,20795.0,20793.0,2.50791567]
["bitfinex","BTCUSD",1673726797740,0.00853017,20795.0,20793.0,2.06452712]
["bitfinex","BTCUSD",1673726798522,0.00853017,20795.0,20793.0,2.20791567]
["bitfinex","BTCUSD",1673726798753,0.00853017,20795.0,20793.0,2.06452712]
["bitfinex","BTCUSD",1673726799007,0.00853017,20795.0,20793.0,2.50791567]
["bitfinex","BTCUSD",1673726799502,0.00853017,20795.0,20793.0,2.94809028]
["bitfinex","BTCUSD",1673726800490,0.00853017,20795.0,20793.0,2.80470173]
["bitfinex","BTCUSD",1673726800743,0.00853017,20795.0,20793.0,3.09200591]
["bitfinex","BTCUSD",1673726801235,0.00853017,20795.0,20793.0,3.09273788]
["bitfinex","BTCUSD",1673726801732,0.00853017,20795.0,20793.0,3.09277966]
["bitfinex","BTCUSD",1673726802205,0.00853017,20795.0,20793.0,2.64939285]
["bitfinex","BTCUSD",1673726802700,0.00853017,20795.0,20793.0,2.80547548]
["bitfinex","BTCUSD",1673726802945,0.00853017,20795.0,20793.0,3.09277966]
["bitfinex","BTCUSD",1673726803208,0.00853017,20795.0,20793.0,3.09280437]
["bitfinex","BTCUSD",1673726803451,0.00853017,20795.0,20793.0,3.09280204]
["bitfinex","BTCUSD",1673726803692,0.00853017,20795.0,20793.0,2.87692905]
["bitfinex","BTCUSD",1673726803937,0.00853017,20795.0,20793.0,2.87132462]
["bitfinex","BTCUSD",1673726804169,0.00853017,20795.0,20793.0,2.94315067]
["bitfinex","BTCUSD",1673726804380,0.00853017,20795.0,20793.0,2.95165067]
["bitfinex","BTCUSD",1673726804690,0.0040475,20794.0,20793.0,2.59252044]
["bitfinex","BTCUSD",1673726805200,0.0040475,20794.0,20793.0,3.02196116]
["bitfinex","BTCUSD",1673726806218,0.0040475,20794.0,20793.0,2.59252044]
["bitfinex","BTCUSD",1673726806765,0.0040475,20794.0,20793.0,2.69252044]
["bitfinex","BTCUSD",1673726806984,0.00147668,20794.0,20793.0,2.59252044]
["bitfinex","BTCUSD",1673726807542,0.00147668,20794.0,20793.0,3.02457082]
["bitfinex","BTCUSD",1673726807790,0.00147668,20794.0,20793.0,3.38479502]
["bitfinex","BTCUSD",1673726808039,0.00147668,20794.0,20793.0,3.02457082]
["bitfinex","BTCUSD",1673726809319,0.00147668,20794.0,20793.0,3.12457082]
["bitfinex","BTCUSD",1673726809561,0.00147668,20794.0,20793.0,3.38479502]
["bitfinex","BTCUSD",1673726809784,0.00147668,20794.0,20793.0,3.02457082]
["bitfinex","BTCUSD",1673726810282,0.00147668,20794.0,20793.0,2.59252044]
["bitfinex","BTCUSD",1673726810530,0.00147668,20794.0,20793.0,3.38476628]
["bitfinex","BTCUSD",1673726810777,0.00147668,20794.0,20793.0,3.02454208]
["bitfinex","BTCUSD",1673726811282,0.00147668,20794.0,20793.0,2.59252044]
["bitfinex","BTCUSD",1673726812031,0.00147668,20794.0,20793.0,3.02455281]
["bitfinex","BTCUSD",1673726812535,0.00147668,20794.0,20793.0,3.38477701]
["bitfinex","BTCUSD",1673726812783,0.00147668,20794.0,20793.0,3.02455281]
["bitfinex","BTCUSD",1673726813042,0.00147668,20794.0,20793.0,2.59252044]
["bitfinex","BTCUSD",1673726814066,0.00147668,20794.0,20793.0,3.3847587]
["bitfinex","BTCUSD",1673726814309,0.00147668,20794.0,20793.0,2.59252044]
["bitfinex","BTCUSD",1673726814825,0.00147668,20794.0,20793.0,2.69252044]
["bitfinex","BTCUSD",1673726815077,0.00147668,20794.0,20793.0,2.59252044]
["bitfinex","BTCUSD",1673726815612,0.00147668,20794.0,20793.0,3.3266165]
["bitfinex","BTCUSD",1673726816116,0.00147668,20794.0,20793.0,2.69252044]
["bitfinex","BTCUSD",1673726816612,0.00147668,20794.0,20793.0,2.59252044]
["bitfinex","BTCUSD",1673726816866,0.0005371,20794.0,20793.0,3.3266165]
["bitfinex","BTCUSD",1673726817877,0.0005371,20794.0,20793.0,2.69252044]
["bitfinex","BTCUSD",1673726818378,0.0005371,20794.0,20793.0,3.3266165]
["bitfinex","BTCUSD",1673726818670,0.0005371,20794.0,20793.0,3.2266165]
["bitfinex","BTCUSD",1673726818913,0.0005371,20794.0,20793.0,3.3266165]
["bitfinex","BTCUSD",1673726819160,0.0005371,20794.0,20793.0,3.2266165]
["bitfinex","BTCUSD",1673726819418,0.0005371,20794.0,20793.0,3.08457271]
["bitfinex","BTCUSD",1673726819665,0.0005371,20794.0,20793.0,2.72434851]
["bitfinex","BTCUSD",1673726819914,0.0005371,20794.0,20793.0,2.72432993]
["bitfinex","BTCUSD",1673726820663,0.0005371,20794.0,20793.0,3.02432993]
["bitfinex","BTCUSD",1673726821166,0.0005371,20794.0,20793.0,2.59252044]
["bitfinex","BTCUSD",1673726821415,0.0005371,20794.0,20793.0,3.38455701]
["bitfinex","BTCUSD",1673726821665,0.0002891,20794.0,20793.0,3.38455701]
["bitfinex","BTCUSD",1673726821911,0.0002891,20794.0,20793.0,2.70802044]
["bitfinex","BTCUSD",1673726822129,0.0002891,20794.0,20793.0,3.06824464]
["bitfinex","BTCUSD",1673726823421,0.0002891,20794.0,20793.0,3.50004459]
["bitfinex","BTCUSD",1673726823930,0.0002891,20794.0,20793.0,3.06824464]
["bitfinex","BTCUSD",1673726824696,0.00478298,20795.0,20794.0,0.1]
["bitfinex","BTCUSD",1673726824943,0.00478298,20795.0,20794.0,2.88523816]
["bitfinex","BTCUSD",1673726826784,0.00478298,20795.0,20794.0,3.02423816]
["bitfinex","BTCUSD",1673726828823,0.00173582,20795.0,20794.0,3.02423816]
["bitfinex","BTCUSD",1673726829321,0.00173582,20795.0,20794.0,3.02916882]
["bitfinex","BTCUSD",1673726829854,0.00173582,20795.0,20794.0,2.2974511]
["bitfinex","BTCUSD",1673726830119,0.00173582,20795.0,20794.0,2.64872392]
["bitfinex","BTCUSD",1673726830391,0.00173582,20795.0,20794.0,2.57682444]
["bitfinex","BTCUSD",1673726830681,0.00173582,20795.0,20794.0,2.79273889]
["bitfinex","BTCUSD",1673726831657,0.00173582,20795.0,20794.0,2.50486555]
["bitfinex","BTCUSD",1673726831910,0.00173582,20795.0,20794.0,2.6488133]
["bitfinex","BTCUSD",1673726833190,0.00173582,20795.0,20794.0,2.2078011]
["bitfinex","BTCUSD",1673726834220,0.00173582,20795.0,20794.0,1.72566875]
["bitfinex","BTCUSD",1673726834471,1.77719025,20795.0,20791.0,0.50378779]
["bitfinex","BTCUSD",1673726834730,0.2305,20792.0,20790.0,0.50378779]
["bitfinex","BTCUSD",1673726834980,0.435945,20791.0,20789.0,0.50969744]
["bitfinex","BTCUSD",1673726835239,0.327327,20790.0,20789.0,0.50969744]
["bitfinex","BTCUSD",1673726835487,0.62834889,20790.0,20788.0,0.5061896]
["bitfinex","BTCUSD",1673726835753,0.435245,20789.0,20788.0,0.21831626]
["bitfinex","BTCUSD",1673726836015,0.1149,20789.0,20788.0,0.00240181]
["bitfinex","BTCUSD",1673726836526,0.435245,20789.0,20788.0,0.00240181]
["bitfinex","BTCUSD",1673726836781,0.435245,20789.0,20788.0,0.00840181]
["bitfinex","BTCUSD",1673726836782,1.554891,20789.0,20788.0,0.00840181]
["bitfinex","BTCUSD",1673726837757,1.670191,20789.0,20788.0,0.00840181]
["bitfinex","BTCUSD",1673726838004,2.963191,20789.0,20788.0,0.00840181]
["bitfinex","BTCUSD",1673726838507,3.5418534,20789.0,20784.0,0.0115896]
["bitfinex","BTCUSD",1673726838752,0.2303,20785.0,20784.0,0.0115896]
["bitfinex","BTCUSD",1673726839001,0.69788643,20785.0,20784.0,0.0115896]
["bitfinex","BTCUSD",1673726839243,0.766245,20785.0,20784.0,0.0115896]
["bitfinex","BTCUSD",1673726839489,0.666245,20785.0,20784.0,0.0115896]
["bitfinex","BTCUSD",1673726839739,0.680245,20785.0,20784.0,0.0145896]
["bitfinex","BTCUSD",1673726840244,1.147361,20785.0,20784.0,0.0115896]
["bitfinex","BTCUSD",1673726840726,1.245361,20785.0,20784.0,0.0115896]
["bitfinex","BTCUSD",1673726840965,1.00450614,20785.0,20784.0,0.0115896]
["bitfinex","BTCUSD",1673726842741,0.88930614,20785.0,20784.0,0.0115896]
["bitfinex","BTCUSD",1673726842993,0.2136,20785.0,20784.0,0.97979532]
["bitfinex","BTCUSD",1673726843727,0.2136,20785.0,20784.0,1.45699701]
["bitfinex","BTCUSD",1673726843985,0.098,20785.0,20784.0,1.45699701]
["bitfinex","BTCUSD",1673726844744,0.2135,20785.0,20784.0,0.0115896]
["bitfinex","BTCUSD",1673726845018,0.47351998,20785.0,20784.0,0.0115896]
["bitfinex","BTCUSD",1673726846033,0.58911998,20785.0,20784.0,0.0115896]
["bitfinex","BTCUSD",1673726846285,0.90946498,20785.0,20784.0,0.0115896]
["bitfinex","BTCUSD",1673726849292,0.90946498,20785.0,20784.0,0.0188046]
["bitfinex","BTCUSD",1673726851294,0.58911998,20785.0,20784.0,0.0188046]
["bitfinex","BTCUSD",1673726851544,0.90946498,20785.0,20784.0,0.0188046]
["bitfinex","BTCUSD",1673726853964,1.25946498,20785.0,20784.0,0.0188046]
["bitfinex","BTCUSD",1673726860231,1.18166498,20785.0,20784.0,0.0188046]
["bitfinex","BTCUSD",1673726861730,1.10496498,20785.0,20784.0,0.0188046]
["bitfinex","BTCUSD",1673726862538,1.10496498,20785.0,20784.0,0.01873437]
["bitfinex","BTCUSD",1673726865119,0.75496498,20785.0,20784.0,0.01873437]
["bitfinex","BTCUSD",1673726866169,1.10496498,20785.0,20784.0,0.01873437]
["bitfinex","BTCUSD",1673726871891,0.78461998,20785.0,20784.0,0.01873437]
["bitfinex","BTCUSD",1673726874301,1.74697752,20785.0,20784.0,0.01873437]
["bitfinex","BTCUSD",1673726874546,2.06732252,20785.0,20784.0,0.01873437]
["bitfinex","BTCUSD",1673726875046,1.74697752,20785.0,20784.0,0.01873437]
["bitfinex","BTCUSD",1673726875320,2.06732252,20785.0,20784.0,0.01873437]
["bitfinex","BTCUSD",1673726875563,1.74697752,20785.0,20784.0,0.01873437]
["bitfinex","BTCUSD",1673726875820,0.448,20785.0,20784.0,0.20946032]
["bitfinex","BTCUSD",1673726876070,0.098,20785.0,20784.0,0.98696368]
["bitfinex","BTCUSD",1673726876352,0.098,20785.0,20784.0,1.13019124]
["bitfinex","BTCUSD",1673726877380,0.098,20785.0,20784.0,1.34610569]
["bitfinex","BTCUSD",1673726877893,0.098,20785.0,20784.0,1.13019124]
["bitfinex","BTCUSD",1673726878181,0.098,20785.0,20784.0,1.55541609]
["bitfinex","BTCUSD",1673726878399,0.098,20785.0,20784.0,1.55544459]
["bitfinex","BTCUSD",1673726879150,0.098,20785.0,20784.0,1.34610569]
["bitfinex","BTCUSD",1673726879829,0.098,20785.0,20784.0,1.61133024]
["bitfinex","BTCUSD",1673726880584,0.098,20785.0,20784.0,1.82724469]
["bitfinex","BTCUSD",1673726881079,0.098,20785.0,20784.0,2.0358243]
["bitfinex","BTCUSD",1673726881350,0.098,20785.0,20784.0,2.19259674]
["bitfinex","BTCUSD",1673726881594,0.098,20785.0,20784.0,1.61220015]
["bitfinex","BTCUSD",1673726884850,0.098,20785.0,20784.0,2.03022892]
["bitfinex","BTCUSD",1673726885114,0.098,20785.0,20784.0,2.03589473]
["bitfinex","BTCUSD",1673726885615,0.098,20785.0,20784.0,2.47998026]
["bitfinex","BTCUSD",1673726885874,0.098,20785.0,20784.0,2.62376807]
["bitfinex","BTCUSD",1673726886141,0.09792759,20785.0,20784.0,2.62376807]
["bitfinex","BTCUSD",1673726886428,0.09792759,20785.0,20784.0,3.42988827]
["bitfinex","BTCUSD",1673726886665,0.09792759,20785.0,20784.0,2.75431616]
["bitfinex","BTCUSD",1673726886913,0.06070688,20785.0,20784.0,2.75431616]
["bitfinex","BTCUSD",1673726887167,0.06070688,20785.0,20784.0,3.18603388]
["bitfinex","BTCUSD",1673726887430,0.35,20789.0,20784.0,3.18603388]
["bitfinex","BTCUSD",1673726887682,0.013,20785.0,20784.0,2.03984884]
["bitfinex","BTCUSD",1673726887971,0.013,20785.0,20784.0,2.27331928]
["bitfinex","BTCUSD",1673726888231,0.026,20785.0,20784.0,2.32131928]
["bitfinex","BTCUSD",1673726888778,0.65010992,20791.0,20784.0,2.27331928]
["bitfinex","BTCUSD",1673726889038,0.5851724,20790.0,20787.0,0.14395841]
["bitfinex","BTCUSD",1673726889292,0.225616,20789.0,20788.0,0.962092]
["bitfinex","BTCUSD",1673726889572,0.238616,20789.0,20787.0,0.481052]
["bitfinex","BTCUSD",1673726889824,0.225616,20789.0,20787.0,0.481049]
["bitfinex","BTCUSD",1673726890087,0.575616,20789.0,20787.0,0.962106]
["bitfinex","BTCUSD",1673726890874,0.575616,20789.0,20787.0,0.96771266]
["bitfinex","BTCUSD",1673726891135,0.225616,20789.0,20787.0,0.96771266]
["bitfinex","BTCUSD",1673726891663,0.233616,20789.0,20787.0,1.01471266]
["bitfinex","BTCUSD",1673726892425,0.008,20789.0,20787.0,1.01471266]
["bitfinex","BTCUSD",1673726892990,0.008,20789.0,20788.0,0.00548679]
["bitfinex","BTCUSD",1673726893235,0.008,20789.0,20788.0,0.48653279]
["bitfinex","BTCUSD",1673726894012,0.008,20789.0,20788.0,0.48953279]
["bitfinex","BTCUSD",1673726896628,0.008,20789.0,20788.0,0.484046]
["bitfinex","BTCUSD",1673726896839,1.444091,20789.0,20788.0,0.003]
["bitfinex","BTCUSD",1673726897089,1.58812302,20789.0,20788.0,0.003]
["bitfinex","BTCUSD",1673726898619,1.58012302,20789.0,20784.0,0.16283184]
["bitfinex","BTCUSD",1673726898875,2.12030567,20789.0,20788.0,0.005]
["bitfinex","BTCUSD",1673726899135,3.57684965,20789.0,20788.0,0.005]
["bitfinex","BTCUSD",1673726899405,4.17927329,20789.0,20784.0,0.16283184]
["bitfinex","BTCUSD",1673726899657,0.0769,20786.0,20784.0,0.16283184]
["bitfinex","BTCUSD",1673726899879,1.282577,20785.0,20784.0,0.16283184]
["bitfinex","BTCUSD",1673726900123,1.632577,20785.0,20784.0,0.16283184]
["bitfinex","BTCUSD",1673726900614,1.748277,20785.0,20784.0,0.16583184]
["bitfinex","BTCUSD",1673726901311,2.01595181,20785.0,20784.0,0.16283184]
["bitfinex","BTCUSD",1673726901576,2.01995181,20785.0,20784.0,0.16583184]
["bitfinex","BTCUSD",1673726902565,1.53883581,20785.0,20784.0,0.16583184]
["bitfinex","BTCUSD",1673726903984,2.01995181,20785.0,20784.0,0.16583184]
["bitfinex","BTCUSD",1673726904510,1.05771981,20785.0,20784.0,0.16583184]
["bitfinex","BTCUSD",1673726909083,0.73737481,20785.0,20784.0,0.16583184]
["bitfinex","BTCUSD",1673726909827,0.73737481,20785.0,20782.0,0.6266795]
["bitfinex","BTCUSD",1673726910074,0.28478,20784.0,20783.0,0.481157]
["bitfinex","BTCUSD",1673726910217,0.28478,20784.0,20781.0,0.62516633]
["bitfinex","BTCUSD",1673726910676,0.28478,20784.0,20781.0,0.84110395]
["bitfinex","BTCUSD",1673726910890,0.28478,20784.0,20781.0,1.32231195]
["bitfinex","BTCUSD",1673726911097,0.29378,20784.0,20783.0,0.035]
["bitfinex","BTCUSD",1673726911313,0.28478,20784.0,20782.0,0.481182]
["bitfinex","BTCUSD",1673726911707,0.29878,20784.0,20782.0,0.62514533]
["bitfinex","BTCUSD",1673726911978,0.4657,20785.0,20782.0,0.62514533]
["bitfinex","BTCUSD",1673726912237,0.4657,20785.0,20783.0,0.035]
["bitfinex","BTCUSD",1673726912238,0.009,20784.0,20783.0,0.035]
["bitfinex","BTCUSD",1673726912710,0.1157,20785.0,20782.0,1.10631733]
["bitfinex","BTCUSD",1673726912954,0.015,20784.0,20782.0,1.14131733]
["bitfinex","BTCUSD",1673726913216,0.1157,20785.0,20782.0,1.10631733]
["bitfinex","BTCUSD",1673726913449,0.009,20784.0,20783.0,0.035]
["bitfinex","BTCUSD",1673726914204,0.4132474,20785.0,20782.0,0.96234]
["bitfinex","BTCUSD",1673726914461,0.4282474,20785.0,20782.0,1.00034]
["bitfinex","BTCUSD",1673726914722,0.1146,20783.0,20782.0,0.038]
["bitfinex","BTCUSD",1673726914946,1.076943,20783.0,20780.0,0.14396333]
["bitfinex","BTCUSD",1673726915162,1.076943,20783.0,20779.0,1.6067124]
["bitfinex","BTCUSD",1673726915163,0.1152,20782.0,20779.0,1.75067573]
["bitfinex","BTCUSD",1673726915407,0.26244143,20782.0,20779.0,1.75067573]
["bitfinex","BTCUSD",1673726915918,0.596391,20782.0,20779.0,1.26944073]
["bitfinex","BTCUSD",1673726916168,0.596391,20782.0,20779.0,1.05350311]
["bitfinex","BTCUSD",1673726916709,1.077576,20782.0,20779.0,1.05350311]
["bitfinex","BTCUSD",1673726916927,1.077576,20782.0,20780.0,0.038]
["bitfinex","BTCUSD",1673726917136,0.75898753,20781.0,20779.0,1.05350311]
["bitfinex","BTCUSD",1673726917386,0.75898753,20781.0,20779.0,1.09150311]
["bitfinex","BTCUSD",1673726917643,0.75898753,20781.0,20779.0,0.90953978]
["bitfinex","BTCUSD",1673726917891,0.75898753,20781.0,20780.0,0.038]
["bitfinex","BTCUSD",1673726918145,1.75869718,20781.0,20779.0,0.90953978]
["bitfinex","BTCUSD",1673726918401,0.442427,20780.0,20779.0,0.94453978]
["bitfinex","BTCUSD",1673726918658,1.404889,20780.0,20779.0,0.90953978]
["bitfinex","BTCUSD",1673726919914,1.6831297,20780.0,20779.0,0.90953978]
["bitfinex","BTCUSD",1673726920644,1.6871297,20780.0,20779.0,0.91253978]
["bitfinex","BTCUSD",1673726920901,1.6871297,20780.0,20779.0,0.90953978]
["bitfinex","BTCUSD",1673726921117,1.7641297,20780.0,20779.0,0.91353978]
["bitfinex","BTCUSD",1673726922128,0.1967,20780.0,20779.0,0.91353978]
["bitfinex","BTCUSD",1673726922380,0.081,20780.0,20779.0,0.91353978]
["bitfinex","BTCUSD",1673726923097,0.081,20780.0,20779.0,1.39479478]
["bitfinex","BTCUSD",1673726924167,0.081,20780.0,20779.0,0.91353978]
["bitfinex","BTCUSD",1673726926441,0.081,20780.0,20779.0,1.99606742]
["bitfinex","BTCUSD",1673726926668,0.05965918,20780.0,20779.0,3.73290742]
["bitfinex","BTCUSD",1673726926878,0.05965918,20780.0,20779.0,3.90959244]
["bitfinex","BTCUSD",1673726927293,0.35,20782.0,20779.0,3.90559244]
["bitfinex","BTCUSD",1673726927578,0.35,20782.0,20781.0,0.1149]
["bitfinex","BTCUSD",1673726927805,0.35,20782.0,20781.0,1.558524]
["bitfinex","BTCUSD",1673726928020,0.35,20785.0,20781.0,1.558524]
["bitfinex","BTCUSD",1673726928258,0.35,20785.0,20782.0,0.19072595]
["bitfinex","BTCUSD",1673726928482,0.35,20785.0,20783.0,0.962324]
["bitfinex","BTCUSD",1673726929142,0.58359124,20786.0,20783.0,0.962324]
["bitfinex","BTCUSD",1673726929789,0.012,20785.0,20783.0,1.025324]
["bitfinex","BTCUSD",1673726930220,0.012,20785.0,20783.0,1.088324]
["bitfinex","BTCUSD",1673726930875,0.35,20786.0,20783.0,0.962324]
["bitfinex","BTCUSD",1673726931124,0.4649,20787.0,20783.0,0.962324]
["bitfinex","BTCUSD",1673726931339,0.70590596,20787.0,20783.0,1.15304995]
["bitfinex","BTCUSD",1673726932153,0.70590596,20787.0,20783.0,0.962324]
["bitfinex","BTCUSD",1673726932403,0.25593376,20786.0,20783.0,0.962324]
["bitfinex","BTCUSD",1673726932605,0.25593376,20786.0,20783.0,1.025324]
["bitfinex","BTCUSD",1673726932835,0.4004619,20784.0,20783.0,0.063]
["bitfinex","BTCUSD",1673726933049,1.46488733,20784.0,20783.0,0.063]
["bitfinex","BTCUSD",1673726933230,1.46488733,20784.0,20779.0,1.39077478]
["bitfinex","BTCUSD",1673726933231,1.031884,20784.0,20779.0,1.39077478]
["bitfinex","BTCUSD",1673726933470,0.1157,20782.0,20779.0,0.90953978]
["bitfinex","BTCUSD",1673726933755,0.26294143,20782.0,20779.0,0.90953978]
["bitfinex","BTCUSD",1673726933966,0.61294143,20782.0,20779.0,0.90953978]
["bitfinex","BTCUSD",1673726934221,0.4657,20782.0,20779.0,0.90953978]
["bitfinex","BTCUSD",1673726934467,0.946895,20782.0,20779.0,0.90953978]
["bitfinex","BTCUSD",1673726935222,0.958895,20782.0,20779.0,0.96753978]
["bitfinex","BTCUSD",1673726935465,0.946895,20782.0,20779.0,1.05350311]
["bitfinex","BTCUSD",1673726935714,0.22010045,20781.0,20779.0,1.11150311]
["bitfinex","BTCUSD",1673726936211,0.22010045,20781.0,20779.0,0.96753978]
["bitfinex","BTCUSD",1673726936457,0.22010045,20781.0,20779.0,0.90953978]
["bitfinex","BTCUSD",1673726936664,0.23310045,20781.0,20779.0,0.96753978]
["bitfinex","BTCUSD",1673726937917,0.71431445,20781.0,20779.0,0.96753978]
["bitfinex","BTCUSD",1673726938155,0.1154,20780.0,20779.0,0.96753978]
["bitfinex","BTCUSD",1673726938898,0.72173637,20780.0,20779.0,0.90953978]
["bitfinex","BTCUSD",1673726939350,0.73473637,20780.0,20779.0,0.96753978]
["bitfinex","BTCUSD",1673726940662,0.61933637,20780.0,20779.0,0.96753978]
["bitfinex","BTCUSD",1673726943145,0.363,20780.0,20779.0,0.96753978]
["bitfinex","BTCUSD",1673726943398,0.363,20780.0,20779.0,2.61114017]
["bitfinex","BTCUSD",1673726943640,0.363,20780.0,20779.0,2.46719069]
["bitfinex","BTCUSD",1673726943928,0.013,20780.0,20779.0,2.4674646]
["bitfinex","BTCUSD",1673726944154,0.013,20780.0,20779.0,2.80475225]
["bitfinex","BTCUSD",1673726944399,0.013,20780.0,20779.0,2.94873211]
["bitfinex","BTCUSD",1673726944640,0.013,20780.0,20779.0,2.55528464]
["bitfinex","BTCUSD",1673726944891,0.013,20780.0,20779.0,2.77122226]
["bitfinex","BTCUSD",1673726945152,0.013,20780.0,20779.0,2.55528464]
["bitfinex","BTCUSD",1673726945401,0.013,20780.0,20779.0,2.77122226]
["bitfinex","BTCUSD",1673726945656,0.013,20780.0,20779.0,2.55528464]
["bitfinex","BTCUSD",1673726945912,0.013,20780.0,20779.0,2.77122226]
["bitfinex","BTCUSD",1673726946158,0.013,20780.0,20779.0,2.94876815]
["bitfinex","BTCUSD",1673726946686,0.013,20780.0,20779.0,2.80478829]
["bitfinex","BTCUSD",1673726947432,0.013,20780.0,20779.0,3.09270512]
["bitfinex","BTCUSD",1673726947681,0.013,20780.0,20779.0,3.56990681]
["bitfinex","BTCUSD",1673726947931,0.013,20780.0,20779.0,3.71386522]
["bitfinex","BTCUSD",1673726948185,0.013,20780.0,20779.0,4.01386522]
["bitfinex","BTCUSD",1673726948688,0.01292231,20780.0,20779.0,4.01386522]
["bitfinex","BTCUSD",1673726948933,0.00958742,20780.0,20779.0,3.72594839]
["bitfinex","BTCUSD",1673726949664,0.00958742,20780.0,20779.0,4.01393033]
["bitfinex","BTCUSD",1673726949904,0.00958742,20780.0,20779.0,3.71393033]
["bitfinex","BTCUSD",1673726950152,0.00958742,20780.0,20779.0,3.57003954]
["bitfinex","BTCUSD",1673726952757,0.00958742,20780.0,20779.0,3.57006647]
["bitfinex","BTCUSD",1673726953450,0.00958742,20780.0,20779.0,3.3540343]
["bitfinex","BTCUSD",1673726954367,0.00958742,20780.0,20779.0,3.71393033]
["bitfinex","BTCUSD",1673726955032,0.00958742,20780.0,20779.0,3.3540343]
["bitfinex","BTCUSD",1673726955250,0.00958742,20780.0,20779.0,3.57010922]
["bitfinex","BTCUSD",1673726955940,0.00958742,20780.0,20779.0,3.71393033]
["bitfinex","BTCUSD",1673726956159,0.00958742,20780.0,20779.0,3.72594839]
["bitfinex","BTCUSD",1673726957322,0.00958742,20780.0,20779.0,3.42594839]
["bitfinex","BTCUSD",1673726957507,0.00958742,20780.0,20779.0,3.71403282]
["bitfinex","BTCUSD",1673726957737,0.00958742,20780.0,20779.0,4.01403282]
["bitfinex","BTCUSD",1673726958000,0.00958742,20780.0,20779.0,3.72594839]
["bitfinex","BTCUSD",1673726958309,0.00958742,20780.0,20779.0,3.42594839]
["bitfinex","BTCUSD",1673726958558,0.00958742,20780.0,20779.0,3.72594839]
["bitfinex","BTCUSD",1673726960601,0.00958742,20780.0,20779.0,3.42594839]
["bitfinex","BTCUSD",1673726960845,0.00958742,20780.0,20779.0,3.71407065]
["bitfinex","BTCUSD",1673726961334,0.00958742,20780.0,20779.0,3.57027489]
["bitfinex","BTCUSD",1673726961857,0.00958742,20780.0,20779.0,3.35417462]
["bitfinex","BTCUSD",1673726962096,0.00958742,20780.0,20779.0,3.71407065]
["bitfinex","BTCUSD",1673726962587,0.00958742,20780.0,20779.0,3.42594839]
["bitfinex","BTCUSD",1673726963829,0.00958742,20780.0,20779.0,3.71418551]
["bitfinex","BTCUSD",1673726964565,0.23196011,20780.0,20779.0,1.11167524]
["bitfinex","BTCUSD",1673726965059,0.23196011,20780.0,20779.0,0.96753978]
["bitfinex","BTCUSD",1673726966091,0.58196011,20780.0,20779.0,0.96753978]
["bitfinex","BTCUSD",1673726966337,0.58196011,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673726966593,1.62162211,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673726966841,1.94196711,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673726967581,1.83344911,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673726968305,1.62162211,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673726968547,1.94196711,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673726969062,1.61107642,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673726969805,1.84364797,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673726970048,1.63182097,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673726970271,1.95216597,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673726970514,1.84364797,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673726972494,1.95216597,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673726973283,1.84364797,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673726973534,0.98970397,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673726973775,0.66935897,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673726976046,0.31935897,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673726977013,0.35958742,20780.0,20779.0,1.03193839]
["bitfinex","BTCUSD",1673726977293,0.35948576,20780.0,20779.0,1.17607385]
["bitfinex","BTCUSD",1673726978311,0.00948576,20780.0,20779.0,1.17607385]
["bitfinex","BTCUSD",1673726981270,0.00948576,20780.0,20779.0,1.65732885]
["bitfinex","BTCUSD",1673726982055,0.00948576,20780.0,20779.0,1.87352638]
["bitfinex","BTCUSD",1673726982554,0.00948576,20780.0,20779.0,2.05001036]
["bitfinex","BTCUSD",1673726983051,0.00948576,20780.0,20779.0,1.9058749]
["bitfinex","BTCUSD",1673726984300,0.00948576,20780.0,20779.0,2.04994226]
["bitfinex","BTCUSD",1673726984815,0.00948576,20780.0,20779.0,2.05014368]
["bitfinex","BTCUSD",1673726985063,0.00948576,20780.0,20779.0,1.90607632]
["bitfinex","BTCUSD",1673726985280,0.00948576,20780.0,20779.0,2.19431344]
["bitfinex","BTCUSD",1673726987456,0.00948576,20780.0,20779.0,1.90607632]
["bitfinex","BTCUSD",1673726987697,0.00948576,20780.0,20779.0,1.9058749]
["bitfinex","BTCUSD",1673726987976,0.00948576,20780.0,20779.0,2.04994281]
["bitfinex","BTCUSD",1673726988227,0.00948576,20780.0,20779.0,2.0499546]
["bitfinex","BTCUSD",1673726988977,0.00948576,20780.0,20779.0,2.19411202]
["bitfinex","BTCUSD",1673726989232,0.00948576,20780.0,20779.0,2.19402928]
["bitfinex","BTCUSD",1673726990217,0.00948576,20780.0,20779.0,1.90579216]
["bitfinex","BTCUSD",1673726990473,0.00948576,20780.0,20779.0,2.19402928]
["bitfinex","BTCUSD",1673726991206,0.00948576,20780.0,20779.0,1.90579216]
["bitfinex","BTCUSD",1673726991651,0.00948576,20780.0,20779.0,2.19402928]
["bitfinex","BTCUSD",1673726992674,0.00948576,20780.0,20779.0,2.33781052]
["bitfinex","BTCUSD",1673726992953,0.00948576,20780.0,20779.0,2.63781052]
["bitfinex","BTCUSD",1673726993201,0.00948576,20780.0,20779.0,2.3495734]
["bitfinex","BTCUSD",1673726994444,0.00948576,20780.0,20779.0,2.82677509]
["bitfinex","BTCUSD",1673726996167,0.00948576,20780.0,20779.0,2.83527509]
["bitfinex","BTCUSD",1673726998327,0.00948576,20780.0,20779.0,2.82677509]
["bitfinex","BTCUSD",1673726998568,0.00710435,20780.0,20779.0,2.82677509]
["bitfinex","BTCUSD",1673726998819,0.00710435,20780.0,20779.0,2.46687906]
["bitfinex","BTCUSD",1673726999320,0.00710435,20780.0,20779.0,2.47537906]
["bitfinex","BTCUSD",1673727003469,0.00710435,20780.0,20779.0,2.8355489]
["bitfinex","BTCUSD",1673727004330,0.00710435,20780.0,20779.0,2.3542939]
["bitfinex","BTCUSD",1673727004577,0.00710435,20780.0,20779.0,2.1314939]
["bitfinex","BTCUSD",1673727004792,0.00710435,20780.0,20779.0,2.41961218]
["bitfinex","BTCUSD",1673727005073,0.00710435,20780.0,20779.0,2.1314939]
["bitfinex","BTCUSD",1673727005314,0.00710435,20780.0,20779.0,2.41961338]
["bitfinex","BTCUSD",1673727005548,0.00710435,20780.0,20779.0,2.27554211]
["bitfinex","BTCUSD",1673727005790,0.00710435,20780.0,20779.0,2.41961338]
["bitfinex","BTCUSD",1673727006275,0.00710435,20780.0,20779.0,2.05944354]
["bitfinex","BTCUSD",1673727006778,0.00710435,20780.0,20779.0,2.41961338]
["bitfinex","BTCUSD",1673727007274,0.00710435,20780.0,20779.0,2.71961338]
["bitfinex","BTCUSD",1673727007533,0.00710435,20780.0,20779.0,2.4314939]
["bitfinex","BTCUSD",1673727007733,0.00710435,20780.0,20779.0,2.41962085]
["bitfinex","BTCUSD",1673727008293,0.00710435,20780.0,20779.0,2.1314939]
["bitfinex","BTCUSD",1673727008516,0.00710435,20780.0,20779.0,2.41962985]
["bitfinex","BTCUSD",1673727009936,0.00710435,20780.0,20779.0,2.1314939]
["bitfinex","BTCUSD",1673727010375,0.00710435,20780.0,20779.0,2.41972316]
["bitfinex","BTCUSD",1673727010798,0.00710435,20780.0,20779.0,2.71972466]
["bitfinex","BTCUSD",1673727011240,0.00710435,20780.0,20779.0,2.4314939]
["bitfinex","BTCUSD",1673727011471,0.00710435,20780.0,20779.0,2.4699939]
["bitfinex","BTCUSD",1673727013199,0.00710435,20780.0,20779.0,2.1699939]
["bitfinex","BTCUSD",1673727014719,0.28675198,20780.0,20779.0,1.0835927]
["bitfinex","BTCUSD",1673727014970,0.28675198,20780.0,20779.0,0.90710872]
["bitfinex","BTCUSD",1673727015220,0.28675198,20780.0,20779.0,0.21362013]
["bitfinex","BTCUSD",1673727015470,0.60709698,20780.0,20779.0,0.21362013]
["bitfinex","BTCUSD",1673727015820,0.28675198,20780.0,20779.0,0.21362013]
["bitfinex","BTCUSD",1673727019540,0.00710435,20780.0,20779.0,0.21362013]
["bitfinex","BTCUSD",1673727019782,0.00710435,20780.0,20779.0,0.75134479]
["bitfinex","BTCUSD",1673727021492,0.00710435,20780.0,20779.0,0.46297067]
["bitfinex","BTCUSD",1673727021718,0.00710435,20780.0,20779.0,0.75134479]
["bitfinex","BTCUSD",1673727022480,0.00710435,20780.0,20779.0,0.46297067]
["bitfinex","BTCUSD",1673727022777,0.00710435,20780.0,20779.0,0.75134479]
["bitfinex","BTCUSD",1673727022958,0.00710435,20780.0,20779.0,0.46297067]
["bitfinex","BTCUSD",1673727023179,0.00699105,20780.0,20779.0,0.6071266]
["bitfinex","BTCUSD",1673727023488,0.00699105,20780.0,20779.0,0.42981413]
["bitfinex","BTCUSD",1673727023682,0.00699105,20780.0,20779.0,0.21358432]
["bitfinex","BTCUSD",1673727026108,0.00699105,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727026551,0.00699105,20780.0,20779.0,0.21358432]
["bitfinex","BTCUSD",1673727028855,0.00699105,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727031632,0.25951216,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727031877,0.74074316,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727032104,1.17678816,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727032328,1.65801916,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727033242,2.00801916,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727037435,0.95392205,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727037668,0.47269105,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727038331,0.12269105,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727042038,0.60392205,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727042259,0.12269105,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727044739,0.00699105,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727046764,0.00699105,20780.0,20779.0,0.21358432]
["bitfinex","BTCUSD",1673727048221,0.00699105,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727049218,0.26165808,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727049463,0.74288908,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727049971,1.06323408,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727050216,1.22412008,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727050466,1.54446508,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727050711,1.22412008,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727051424,1.54446508,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727051663,1.22412008,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727052167,1.54446508,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727052387,1.22412008,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727053456,1.54446508,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727053718,1.22412008,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727054170,1.54446508,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727054720,1.22412008,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727054937,1.54446508,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727055181,1.90385108,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727055430,1.68821955,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727056145,1.54446508,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727057839,1.06323408,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727060478,0.32733605,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727060731,0.00699105,20780.0,20779.0,0.06942839]
["bitfinex","BTCUSD",1673727063164,0.00699105,20780.0,20779.0,0.54663008]
["bitfinex","BTCUSD",1673727063364,0.00691925,20780.0,20779.0,2.44534394]
["bitfinex","BTCUSD",1673727063613,0.00691925,20780.0,20779.0,2.4452806]
["bitfinex","BTCUSD",1673727063981,0.00691925,20780.0,20779.0,2.08531218]
["bitfinex","BTCUSD",1673727064246,0.00691925,20780.0,20779.0,2.30154808]
["bitfinex","BTCUSD",1673727064479,0.00691925,20780.0,20779.0,2.08531218]
["bitfinex","BTCUSD",1673727064659,0.00691925,20780.0,20779.0,2.44548202]
["bitfinex","BTCUSD",1673727064881,0.00691925,20780.0,20779.0,2.74548202]
["bitfinex","BTCUSD",1673727065336,0.00691925,20780.0,20779.0,2.38531218]
["bitfinex","BTCUSD",1673727065573,0.00691925,20780.0,20779.0,2.60150838]
["bitfinex","BTCUSD",1673727066057,0.00691925,20780.0,20779.0,2.38531218]
["bitfinex","BTCUSD",1673727066321,0.00691925,20780.0,20779.0,2.38519984]
["bitfinex","BTCUSD",1673727066568,0.00691925,20780.0,20779.0,2.6013961]
["bitfinex","BTCUSD",1673727066829,0.00691925,20780.0,20779.0,2.60139616]
["bitfinex","BTCUSD",1673727068512,0.00691925,20780.0,20779.0,2.30139616]
["bitfinex","BTCUSD",1673727069256,0.00691925,20780.0,20779.0,2.60139616]
["bitfinex","BTCUSD",1673727069440,0.00691925,20780.0,20779.0,2.31308538]
["bitfinex","BTCUSD",1673727069684,0.00691925,20780.0,20779.0,2.15718735]
["bitfinex","BTCUSD",1673727071855,0.00691925,20780.0,20779.0,2.02308538]
["bitfinex","BTCUSD",1673727072092,0.00691925,20780.0,20779.0,2.32308538]
["bitfinex","BTCUSD",1673727072546,0.00691925,20780.0,20779.0,2.61139616]
["bitfinex","BTCUSD",1673727072789,0.00691925,20780.0,20779.0,2.39519984]
["bitfinex","BTCUSD",1673727073040,0.00691925,20780.0,20779.0,2.61133081]
["bitfinex","BTCUSD",1673727073525,0.00691925,20780.0,20779.0,2.31133081]
["bitfinex","BTCUSD",1673727074531,0.00691925,20780.0,20779.0,2.49563081]
["bitfinex","BTCUSD",1673727075750,0.00691925,20780.0,20779.0,1.90732003]
["bitfinex","BTCUSD",1673727076032,0.24787452,20780.0,20779.0,0.55651774]
["bitfinex","BTCUSD",1673727076280,0.24787452,20780.0,20779.0,0.07931605]
["bitfinex","BTCUSD",1673727076536,0.56821952,20780.0,20779.0,0.07931605]
["bitfinex","BTCUSD",1673727077045,1.87961225,20780.0,20779.0,0.07931605]
["bitfinex","BTCUSD",1673727077825,1.84463853,20780.0,20779.0,0.02131605]
["bitfinex","BTCUSD",1673727078107,2.33822497,20780.0,20779.0,0.02131605]
["bitfinex","BTCUSD",1673727078358,2.33822035,20780.0,20779.0,0.02131605]
["bitfinex","BTCUSD",1673727078617,2.39822035,20780.0,20779.0,0.02831605]
["bitfinex","BTCUSD",1673727079119,2.25463853,20780.0,20779.0,0.02831605]
["bitfinex","BTCUSD",1673727079357,2.39820907,20780.0,20779.0,0.02831605]
["bitfinex","BTCUSD",1673727079630,2.33820907,20780.0,20779.0,0.02131605]
["bitfinex","BTCUSD",1673727079883,2.35546276,20780.0,20779.0,0.02731605]
["bitfinex","BTCUSD",1673727080148,2.21189222,20780.0,20779.0,0.02731605]
["bitfinex","BTCUSD",1673727080406,2.13087754,20780.0,20779.0,0.02731605]
["bitfinex","BTCUSD",1673727080649,2.3630259,20780.0,20779.0,0.02731605]
["bitfinex","BTCUSD",1673727080902,2.13087754,20780.0,20779.0,0.02731605]
["bitfinex","BTCUSD",1673727082441,2.38412354,20780.0,20779.0,0.02731605]
["bitfinex","BTCUSD",1673727082692,2.13087754,20780.0,20779.0,0.02731605]
["bitfinex","BTCUSD",1673727083441,2.38480475,20780.0,20779.0,0.02731605]
["bitfinex","BTCUSD",1673727083706,2.13087754,20780.0,20779.0,0.02731605]
["bitfinex","BTCUSD",1673727084228,2.35547342,20780.0,20779.0,0.02731605]
["bitfinex","BTCUSD",1673727084510,2.13087754,20780.0,20779.0,0.02731605]
["bitfinex","BTCUSD",1673727086250,2.61210854,20780.0,20779.0,0.02731605]
["bitfinex","BTCUSD",1673727086517,4.80657505,20780.0,20779.0,0.02731605]
["bitfinex","BTCUSD",1673727086769,0.0092904,20778.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727087031,0.3466,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727087275,2.55815843,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727087532,2.110917,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727088040,3.13146392,20776.0,20775.0,0.02638637]
["bitfinex","BTCUSD",1673727088308,2.98801704,20776.0,20775.0,0.02638637]
["bitfinex","BTCUSD",1673727088543,2.98801704,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727088795,2.110917,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727089029,2.460917,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727090036,2.895917,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727090789,3.47301704,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727091299,3.33801704,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727091581,3.47401704,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727093158,3.589317,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727093395,3.58670835,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727093926,4.02780839,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727094161,3.58670835,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727094424,3.45070835,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727094711,3.58670835,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727095171,2.704917,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727097642,2.782117,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727100157,2.75067409,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727101168,2.59607409,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727102425,2.67307409,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727107732,2.627317,20776.0,20775.0,0.01238637]
["bitfinex","BTCUSD",1673727108219,2.627317,20776.0,20774.0,0.00367772]
["bitfinex","BTCUSD",1673727108468,0.211827,20775.0,20774.0,0.00367772]
["bitfinex","BTCUSD",1673727108638,1.89609494,20775.0,20774.0,0.00367772]
["bitfinex","BTCUSD",1673727108883,1.655868,20775.0,20774.0,0.00367772]
["bitfinex","BTCUSD",1673727109173,2.005868,20775.0,20774.0,0.00367772]
["bitfinex","BTCUSD",1673727109712,2.383168,20775.0,20774.0,0.00367772]
["bitfinex","BTCUSD",1673727109962,2.81641488,20775.0,20774.0,0.00367772]
["bitfinex","BTCUSD",1673727110700,3.0315852,20775.0,20774.0,0.00367772]
["bitfinex","BTCUSD",1673727111253,3.72418524,20775.0,20774.0,0.00367772]
["bitfinex","BTCUSD",1673727111501,3.86763212,20775.0,20774.0,0.00367772]
["bitfinex","BTCUSD",1673727111967,3.73163212,20775.0,20774.0,0.00367772]
["bitfinex","BTCUSD",1673727112188,3.44473836,20775.0,20774.0,0.00367772]
["bitfinex","BTCUSD",1673727112431,3.15453208,20775.0,20774.0,0.00367772]
["bitfinex","BTCUSD",1673727112682,3.29053208,20775.0,20774.0,0.00367772]
["bitfinex","BTCUSD",1673727112933,3.00363832,20775.0,20774.0,0.00340484]
["bitfinex","BTCUSD",1673727113187,3.14663011,20775.0,20774.0,0.00340484]
["bitfinex","BTCUSD",1673727113430,4.25358711,20775.0,20774.0,0.00340484]
["bitfinex","BTCUSD",1673727113865,5.089619,20775.0,20774.0,0.00340484]
["bitfinex","BTCUSD",1673727114123,5.69555219,20775.0,20774.0,0.00340484]
["bitfinex","BTCUSD",1673727114618,5.98170082,20775.0,20774.0,0.00340484]
["bitfinex","BTCUSD",1673727114886,5.22145002,20775.0,20774.0,0.00340484]
["bitfinex","BTCUSD",1673727115141,4.9305017,20775.0,20774.0,0.00340484]
["bitfinex","BTCUSD",1673727115644,4.64434998,20775.0,20774.0,0.00340484]
["bitfinex","BTCUSD",1673727116620,4.28573278,20775.0,20774.0,0.00340484]
["bitfinex","BTCUSD",1673727120260,4.01583278,20775.0,20774.0,0.00340484]
["bitfinex","BTCUSD",1673727122506,4.44646714,20775.0,20774.0,0.00340484]
["bitfinex","BTCUSD",1673727123470,0.00183069,20773.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727123724,3.20906803,20772.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727123969,1.79949591,20771.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727124705,2.08138325,20771.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727125424,3.25953608,20771.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727125654,3.39353608,20771.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727126180,2.56538325,20771.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727126647,2.42203434,20771.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727130117,2.56538325,20771.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727131644,2.43138325,20771.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727132099,2.78040662,20771.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727132476,2.56538325,20771.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727134218,2.42203434,20771.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727135177,2.56538325,20771.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727135390,2.43138325,20771.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727135644,2.56538325,20771.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727135878,2.42203434,20771.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727138576,2.56538325,20771.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727138718,2.42203434,20771.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727139209,0.484,20771.0,20770.0,0.31957489]
["bitfinex","BTCUSD",1673727139423,0.484,20771.0,20770.0,0.83605063]
["bitfinex","BTCUSD",1673727140139,0.134,20771.0,20770.0,0.98012212]
["bitfinex","BTCUSD",1673727140308,0.134,20771.0,20770.0,1.49625309]
["bitfinex","BTCUSD",1673727140516,0.00183069,20773.0,20770.0,1.28012212]
["bitfinex","BTCUSD",1673727140775,0.00183069,20773.0,20772.0,0.2318]
["bitfinex","BTCUSD",1673727141712,0.00183069,20773.0,20772.0,0.37587149]
["bitfinex","BTCUSD",1673727141927,0.00183069,20773.0,20772.0,0.38987149]
["bitfinex","BTCUSD",1673727141928,0.01583069,20773.0,20772.0,0.38987149]
["bitfinex","BTCUSD",1673727142143,0.01583069,20773.0,20772.0,0.68987149]
["bitfinex","BTCUSD",1673727142309,0.01583069,20773.0,20772.0,0.2458]
["bitfinex","BTCUSD",1673727144135,0.01583069,20773.0,20772.0,0.68987149]
["bitfinex","BTCUSD",1673727144393,0.01583069,20773.0,20772.0,0.2458]
["bitfinex","BTCUSD",1673727145698,1.23752374,20773.0,20772.0,0.014]
["bitfinex","BTCUSD",1673727145970,1.55786874,20773.0,20772.0,0.014]
["bitfinex","BTCUSD",1673727146187,1.23752374,20773.0,20772.0,0.014]
["bitfinex","BTCUSD",1673727146443,1.55786874,20773.0,20772.0,0.0139375]
["bitfinex","BTCUSD",1673727146698,1.29896369,20773.0,20772.0,0.0139375]
["bitfinex","BTCUSD",1673727146939,1.70503323,20773.0,20772.0,0.0139375]
["bitfinex","BTCUSD",1673727147188,1.91168432,20773.0,20772.0,0.0139375]
["bitfinex","BTCUSD",1673727147695,1.89768432,20773.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727147939,0.211827,20772.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727148229,1.764665,20771.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727148469,0.96288,20771.0,20770.0,0.01425045]
["bitfinex","BTCUSD",1673727148710,0.96288,20771.0,20770.0,0.01404894]
["bitfinex","BTCUSD",1673727150232,0.97088,20771.0,20770.0,0.02504894]
["bitfinex","BTCUSD",1673727152211,1.291225,20771.0,20770.0,0.02504894]
["bitfinex","BTCUSD",1673727152462,0.97088,20771.0,20770.0,0.02504894]
["bitfinex","BTCUSD",1673727152989,1.291225,20771.0,20770.0,0.02504894]
["bitfinex","BTCUSD",1673727153255,0.97088,20771.0,20770.0,0.02504894]
["bitfinex","BTCUSD",1673727153506,1.53341564,20771.0,20770.0,0.02504894]
["bitfinex","BTCUSD",1673727153760,1.291225,20771.0,20770.0,0.02504894]
["bitfinex","BTCUSD",1673727154017,1.85399664,20771.0,20770.0,0.02504894]
["bitfinex","BTCUSD",1673727154298,1.641285,20771.0,20770.0,0.02504894]
["bitfinex","BTCUSD",1673727154540,2.26607391,20771.0,20770.0,0.02504894]
["bitfinex","BTCUSD",1673727154797,2.56541272,20771.0,20770.0,0.02504894]
["bitfinex","BTCUSD",1673727155068,2.26607391,20771.0,20770.0,0.02504894]
["bitfinex","BTCUSD",1673727155672,2.48109728,20771.0,20770.0,0.02504894]
["bitfinex","BTCUSD",1673727155853,2.78109728,20771.0,20770.0,0.02504894]
["bitfinex","BTCUSD",1673727156121,0.00709322,20769.0,20768.0,0.01290268]
["bitfinex","BTCUSD",1673727156380,2.28822268,20769.0,20768.0,0.01290268]
["bitfinex","BTCUSD",1673727156637,2.58822268,20769.0,20768.0,0.01290268]
["bitfinex","BTCUSD",1673727156871,2.28822268,20769.0,20768.0,0.01290268]
["bitfinex","BTCUSD",1673727157128,2.93822268,20769.0,20768.0,0.01290268]
["bitfinex","BTCUSD",1673727157634,3.07422268,20769.0,20768.0,0.01390268]
["bitfinex","BTCUSD",1673727158876,2.77422268,20769.0,20768.0,0.01390268]
["bitfinex","BTCUSD",1673727159114,3.07422268,20769.0,20768.0,0.01390268]
["bitfinex","BTCUSD",1673727159370,2.77422268,20769.0,20768.0,0.01390268]
["bitfinex","BTCUSD",1673727159589,3.07422268,20769.0,20768.0,0.01390268]
["bitfinex","BTCUSD",1673727160920,3.07428268,20769.0,20768.0,0.01390268]
["bitfinex","BTCUSD",1673727162462,3.19018268,20769.0,20768.0,0.01390268]
["bitfinex","BTCUSD",1673727162713,3.40522036,20769.0,20768.0,0.01390268]
["bitfinex","BTCUSD",1673727162950,3.19018268,20769.0,20768.0,0.01390268]
["bitfinex","BTCUSD",1673727163212,3.06076498,20769.0,20768.0,0.01390268]
["bitfinex","BTCUSD",1673727163485,2.43592052,20769.0,20768.0,0.01390268]
["bitfinex","BTCUSD",1673727163754,1.45612522,20769.0,20768.0,0.01390268]
["bitfinex","BTCUSD",1673727164024,0.49315322,20769.0,20768.0,0.01390268]
["bitfinex","BTCUSD",1673727165038,0.14315322,20769.0,20768.0,0.01390268]
["bitfinex","BTCUSD",1673727165816,0.14315322,20769.0,20768.0,0.72721268]
["bitfinex","BTCUSD",1673727166057,0.14309322,20769.0,20768.0,0.72721268]
["bitfinex","BTCUSD",1673727166329,0.14309322,20769.0,20768.0,1.20872268]
["bitfinex","BTCUSD",1673727166878,0.00709322,20769.0,20768.0,1.20772268]
["bitfinex","BTCUSD",1673727167172,0.02209322,20769.0,20768.0,1.22072268]
["bitfinex","BTCUSD",1673727167364,0.00709322,20769.0,20768.0,1.20772268]
["bitfinex","BTCUSD",1673727167604,0.02209322,20769.0,20768.0,1.22092421]
["bitfinex","BTCUSD",1673727167863,0.02209322,20769.0,20768.0,0.73921268]
["bitfinex","BTCUSD",1673727168121,0.02209322,20769.0,20768.0,0.25770268]
["bitfinex","BTCUSD",1673727168364,0.02209322,20769.0,20768.0,0.25763608]
["bitfinex","BTCUSD",1673727169370,0.02209322,20769.0,20768.0,0.14173608]
["bitfinex","BTCUSD",1673727170880,0.02209322,20769.0,20768.0,1.21624777]
["bitfinex","BTCUSD",1673727171124,0.02209322,20769.0,20768.0,1.33094777]
["bitfinex","BTCUSD",1673727171623,0.02209322,20769.0,20768.0,1.81245777]
["bitfinex","BTCUSD",1673727172869,0.02209322,20769.0,20768.0,1.33094777]
["bitfinex","BTCUSD",1673727173614,0.02209322,20769.0,20768.0,2.11245777]
["bitfinex","BTCUSD",1673727173856,0.02209322,20769.0,20768.0,2.21245777]
["bitfinex","BTCUSD",1673727174364,0.02209322,20769.0,20768.0,2.35652926]
["bitfinex","BTCUSD",1673727174622,0.02209322,20769.0,20768.0,2.11245777]
["bitfinex","BTCUSD",1673727175128,0.02209322,20769.0,20768.0,2.12095777]
["bitfinex","BTCUSD",1673727175379,0.02209322,20769.0,20768.0,2.48116023]
["bitfinex","BTCUSD",1673727175909,0.02209322,20769.0,20768.0,2.64814961]
["bitfinex","BTCUSD",1673727176181,0.02209322,20769.0,20768.0,2.74814961]
["bitfinex","BTCUSD",1673727176681,0.02209322,20769.0,20768.0,2.74812276]
["bitfinex","BTCUSD",1673727177185,0.02209322,20769.0,20768.0,3.58776205]
["bitfinex","BTCUSD",1673727177470,0.35,20776.0,20770.0,1.925836]
["bitfinex","BTCUSD",1673727177731,0.35,20776.0,20774.0,0.14376461]
["bitfinex","BTCUSD",1673727177991,0.35,20776.0,20775.0,2.11196864]
["bitfinex","BTCUSD",1673727178235,0.00645823,20778.0,20775.0,2.45966864]
["bitfinex","BTCUSD",1673727178515,0.00645823,20778.0,20777.0,0.2315]
["bitfinex","BTCUSD",1673727178746,0.00645823,20778.0,20777.0,1.38482795]
["bitfinex","BTCUSD",1673727178992,0.00645823,20778.0,20777.0,1.194102]
["bitfinex","BTCUSD",1673727179503,0.00645823,20778.0,20777.0,1.22130344]
["bitfinex","BTCUSD",1673727180255,0.00645823,20778.0,20777.0,1.19430344]
["bitfinex","BTCUSD",1673727181238,0.00845823,20778.0,20777.0,1.33430344]
["bitfinex","BTCUSD",1673727181487,0.00645823,20778.0,20777.0,1.19430344]
["bitfinex","BTCUSD",1673727181731,0.00845823,20778.0,20777.0,1.33430344]
["bitfinex","BTCUSD",1673727182769,0.00845823,20778.0,20777.0,1.26410344]
["bitfinex","BTCUSD",1673727184037,0.00845823,20778.0,20777.0,1.263902]
["bitfinex","BTCUSD",1673727187315,0.00845823,20778.0,20777.0,1.74110369]
["bitfinex","BTCUSD",1673727187568,0.00845823,20778.0,20777.0,1.74130513]
["bitfinex","BTCUSD",1673727189813,0.00845823,20778.0,20777.0,2.22260613]
["bitfinex","BTCUSD",1673727196166,0.00845823,20778.0,20777.0,2.36763208]
["bitfinex","BTCUSD",1673727196393,0.006606,20778.0,20777.0,3.09368223]
["bitfinex","BTCUSD",1673727197157,6e-06,20778.0,20777.0,3.09368223]
["bitfinex","BTCUSD",1673727197405,0.007068,20780.0,20778.0,0.10315507]
["bitfinex","BTCUSD",1673727197656,0.007068,20780.0,20779.0,3.13438878]
["bitfinex","BTCUSD",1673727197904,0.007068,20780.0,20779.0,3.43407703]
["bitfinex","BTCUSD",1673727198158,0.007068,20780.0,20779.0,3.53407703]
["bitfinex","BTCUSD",1673727198662,0.007068,20780.0,20779.0,3.43407703]
["bitfinex","BTCUSD",1673727198904,0.007068,20780.0,20779.0,2.93372169]
["bitfinex","BTCUSD",1673727199625,0.007068,20780.0,20779.0,7.93372169]
["bitfinex","BTCUSD",1673727199882,0.007068,20780.0,20779.0,2.93372169]
["bitfinex","BTCUSD",1673727200194,0.007068,20780.0,20779.0,9.07272169]
["bitfinex","BTCUSD",1673727200447,0.007068,20780.0,20779.0,7.99542169]
["bitfinex","BTCUSD",1673727201737,0.15430943,20780.0,20779.0,7.05996669]
["bitfinex","BTCUSD",1673727201985,0.007068,20780.0,20779.0,1.57871169]
["bitfinex","BTCUSD",1673727202516,0.007068,20780.0,20779.0,1.43971169]
["bitfinex","BTCUSD",1673727202761,0.009068,20780.0,20779.0,1.09645669]
["bitfinex","BTCUSD",1673727203010,0.007068,20780.0,20779.0,0.95845669]
["bitfinex","BTCUSD",1673727203261,0.009068,20780.0,20779.0,1.09745669]
["bitfinex","BTCUSD",1673727203508,0.007068,20780.0,20779.0,0.47720169]
["bitfinex","BTCUSD",1673727203757,0.009068,20780.0,20779.0,0.61620169]
["bitfinex","BTCUSD",1673727204015,0.007068,20780.0,20779.0,0.47720169]
["bitfinex","BTCUSD",1673727204266,0.008068,20780.0,20779.0,0.61720169]
["bitfinex","BTCUSD",1673727204525,0.26196991,20780.0,20779.0,0.61720169]
["bitfinex","BTCUSD",1673727206426,0.74320091,20780.0,20779.0,0.61720169]
["bitfinex","BTCUSD",1673727207622,1.22443191,20780.0,20779.0,0.14]
["bitfinex","BTCUSD",1673727208383,1.54477691,20780.0,20779.0,0.14]
["bitfinex","BTCUSD",1673727212308,2.02600791,20780.0,20779.0,0.14]
["bitfinex","BTCUSD",1673727213142,1.54477691,20780.0,20779.0,0.14]
["bitfinex","BTCUSD",1673727218136,1.290875,20780.0,20779.0,0.14]
["bitfinex","BTCUSD",1673727218392,2.04876161,20780.0,20779.0,0.14]
["bitfinex","BTCUSD",1673727218892,2.41966446,20780.0,20779.0,0.14]
["bitfinex","BTCUSD",1673727219156,3.03235673,20780.0,20779.0,0.14]
["bitfinex","BTCUSD",1673727219408,2.06966446,20780.0,20779.0,0.14]
["bitfinex","BTCUSD",1673727219902,0.211827,20779.0,20778.0,0.00315507]
["bitfinex","BTCUSD",1673727220150,1.832692,20779.0,20778.0,0.00315507]
["bitfinex","BTCUSD",1673727221157,1.852692,20779.0,20778.0,0.01315507]
["bitfinex","BTCUSD",1673727221379,1.97605046,20779.0,20778.0,0.00315507]
["bitfinex","BTCUSD",1673727221601,1.852692,20779.0,20778.0,0.01315507]
["bitfinex","BTCUSD",1673727221820,1.752692,20779.0,20778.0,0.01315507]
["bitfinex","BTCUSD",1673727222051,2.102692,20779.0,20778.0,0.01315507]
["bitfinex","BTCUSD",1673727223062,2.36766179,20779.0,20778.0,0.01315507]
["bitfinex","BTCUSD",1673727224057,2.01766179,20779.0,20778.0,0.01315507]
["bitfinex","BTCUSD",1673727224549,0.97805179,20779.0,20778.0,0.01315507]
["bitfinex","BTCUSD",1673727224803,0.28496979,20779.0,20778.0,0.01315507]
["bitfinex","BTCUSD",1673727225057,0.02,20779.0,20778.0,0.01315507]
["bitfinex","BTCUSD",1673727225845,0.02,20779.0,20778.0,0.49443307]
["bitfinex","BTCUSD",1673727226099,0.01989067,20779.0,20778.0,0.49443307]
["bitfinex","BTCUSD",1673727226893,0.01989067,20779.0,20778.0,0.97571107]
["bitfinex","BTCUSD",1673727230644,0.01989067,20779.0,20778.0,0.49443307]
["bitfinex","BTCUSD",1673727230889,0.01989067,20779.0,20778.0,0.01315507]
["bitfinex","BTCUSD",1673727234825,0.01989067,20779.0,20778.0,0.49443307]
["bitfinex","BTCUSD",1673727235319,0.22734299,20780.0,20778.0,0.49443307]
["bitfinex","BTCUSD",1673727235320,0.20808366,20780.0,20778.0,0.50594039]
["bitfinex","BTCUSD",1673727236587,0.20808366,20780.0,20778.0,0.49594039]
["bitfinex","BTCUSD",1673727236853,0.20908366,20780.0,20778.0,0.50494039]
["bitfinex","BTCUSD",1673727237081,0.001,20780.0,20778.0,0.50494039]
["bitfinex","BTCUSD",1673727237834,0.001,20780.0,20778.0,0.02366239]
["bitfinex","BTCUSD",1673727238582,0.78313454,20780.0,20778.0,0.02366239]
["bitfinex","BTCUSD",1673727240881,0.78313454,20780.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727241390,1.11617543,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727241639,1.59743043,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727242131,1.94743043,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727242401,1.94743043,20779.0,20778.0,0.00315507]
["bitfinex","BTCUSD",1673727242634,1.94843043,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727243387,2.25269889,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727243639,2.57304389,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727243872,2.10934043,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727244133,2.42968543,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727244664,2.10934043,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727244918,2.42968543,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727245164,2.10934043,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727245387,2.42968543,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727245631,2.10934043,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727245920,2.42968543,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727246160,2.10934043,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727246398,2.42968543,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727246641,2.10934043,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727246880,2.42968543,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727247119,2.10934043,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727247357,2.42968543,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727247599,2.10934043,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727247853,2.42968543,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727248132,1.75934043,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727248381,2.07968543,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727248648,1.75934043,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727248897,2.07968543,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727249155,2.10934043,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727249401,2.42968543,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727249643,2.10934043,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727249856,2.42968543,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727250080,1.75934043,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727250323,2.07968543,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727250638,1.75934043,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727250926,2.07968543,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727251428,2.22304389,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727251705,2.32956357,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727252387,1.90269889,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727252646,2.22304389,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727252865,1.90269889,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727253115,2.57304389,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727253379,2.42968543,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727254100,1.48991243,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727254368,1.27808543,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727254869,1.59843043,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727255382,1.27808543,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727255636,1.59843043,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727256146,1.94843043,20779.0,20778.0,0.01215507]
["bitfinex","BTCUSD",1673727256427,0.351,20779.0,20778.0,0.21500717]
["bitfinex","BTCUSD",1673727256941,0.351,20779.0,20778.0,0.02428122]
["bitfinex","BTCUSD",1673727257188,0.001,20779.0,20778.0,0.02428122]
["bitfinex","BTCUSD",1673727257444,0.001,20779.0,20778.0,0.98683722]
["bitfinex","BTCUSD",1673727257705,0.001,20779.0,20778.0,2.12793916]
["bitfinex","BTCUSD",1673727258056,0.001,20779.0,20778.0,2.60921716]
["bitfinex","BTCUSD",1673727258513,0.00092162,20779.0,20778.0,2.60921716]
["bitfinex","BTCUSD",1673727258782,0.007068,20781.0,20778.0,2.60074541]
["bitfinex","BTCUSD",1673727259058,0.007068,20781.0,20779.0,0.62131861]
["bitfinex","BTCUSD",1673727259364,0.007068,20781.0,20780.0,0.481231]
["bitfinex","BTCUSD",1673727259864,0.007068,20781.0,20780.0,0.48143241]
["bitfinex","BTCUSD",1673727260112,0.007068,20781.0,20780.0,0.481231]
["bitfinex","BTCUSD",1673727260375,0.007068,20781.0,20779.0,1.10256561]
["bitfinex","BTCUSD",1673727260629,0.007068,20781.0,20780.0,0.0105884]
["bitfinex","BTCUSD",1673727261139,0.007068,20781.0,20780.0,1.55525209]
["bitfinex","BTCUSD",1673727261892,0.007068,20781.0,20780.0,1.45025209]
["bitfinex","BTCUSD",1673727262136,0.007068,20781.0,20780.0,1.59436901]
["bitfinex","BTCUSD",1673727262636,0.007068,20781.0,20780.0,1.68878061]
["bitfinex","BTCUSD",1673727262853,0.007068,20781.0,20780.0,1.69955838]
["bitfinex","BTCUSD",1673727263103,0.007068,20781.0,20780.0,1.68878061]
["bitfinex","BTCUSD",1673727263316,0.007068,20781.0,20780.0,1.54466369]
["bitfinex","BTCUSD",1673727263574,0.007068,20781.0,20780.0,1.70067116]
["bitfinex","BTCUSD",1673727263825,0.007068,20781.0,20780.0,1.68878061]
["bitfinex","BTCUSD",1673727264326,0.007068,20781.0,20780.0,1.90495584]
["bitfinex","BTCUSD",1673727264571,0.007068,20781.0,20780.0,1.91481862]
["bitfinex","BTCUSD",1673727264816,0.007068,20781.0,20780.0,2.38618684]
["bitfinex","BTCUSD",1673727265032,0.007068,20781.0,20780.0,2.17001161]
["bitfinex","BTCUSD",1673727265537,0.007068,20781.0,20780.0,2.18159458]
["bitfinex","BTCUSD",1673727265851,0.007068,20781.0,20780.0,2.17001161]
["bitfinex","BTCUSD",1673727266118,0.007068,20781.0,20780.0,2.38618684]
["bitfinex","BTCUSD",1673727266371,0.007068,20781.0,20780.0,2.17001161]
["bitfinex","BTCUSD",1673727269187,0.007068,20781.0,20780.0,2.03692151]
["bitfinex","BTCUSD",1673727269449,0.007068,20781.0,20780.0,2.03518421]
["bitfinex","BTCUSD",1673727269712,0.007068,20781.0,20780.0,2.02589469]
["bitfinex","BTCUSD",1673727270096,0.007068,20781.0,20780.0,2.17001161]
["bitfinex","BTCUSD",1673727270597,0.007068,20781.0,20780.0,2.18204941]
["bitfinex","BTCUSD",1673727270852,0.007068,20781.0,20780.0,1.70484772]
["bitfinex","BTCUSD",1673727271112,0.38331407,20781.0,20780.0,0.105]
["bitfinex","BTCUSD",1673727271360,0.70365907,20781.0,20780.0,0.105]
["bitfinex","BTCUSD",1673727271617,0.442613,20781.0,20780.0,0.105]
["bitfinex","BTCUSD",1673727271870,0.334095,20781.0,20780.0,0.105]
["bitfinex","BTCUSD",1673727272118,0.815303,20781.0,20780.0,0.105]
["bitfinex","BTCUSD",1673727273616,1.10181593,20781.0,20780.0,0.105]
["bitfinex","BTCUSD",1673727274142,1.45181593,20781.0,20780.0,0.105]
["bitfinex","BTCUSD",1673727274393,1.72119693,20781.0,20780.0,0.105]
["bitfinex","BTCUSD",1673727274669,2.04154193,20781.0,20780.0,0.105]
["bitfinex","BTCUSD",1673727274881,1.72119693,20781.0,20780.0,0.105]
["bitfinex","BTCUSD",1673727275205,2.04154193,20781.0,20780.0,0.105]
["bitfinex","BTCUSD",1673727275700,1.93302393,20781.0,20780.0,0.105]
["bitfinex","BTCUSD",1673727275947,1.72119693,20781.0,20780.0,0.105]
["bitfinex","BTCUSD",1673727276191,2.52274993,20781.0,20780.0,0.105]
["bitfinex","BTCUSD",1673727279965,2.52274993,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727285178,2.17274993,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727286166,2.52274993,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727286408,2.41423193,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727289627,2.20240493,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727289901,2.52274993,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727291871,2.66610839,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727293072,2.52274993,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727293714,2.20240493,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727293918,2.52274993,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727294508,2.20240493,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727294826,2.52274993,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727295108,2.06423193,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727295835,2.17274993,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727296085,2.20240493,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727296375,2.52274993,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727296616,2.20240493,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727296860,2.52274993,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727297114,2.31610839,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727297363,2.17274993,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727298068,2.52274993,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727299097,2.17274993,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727299989,1.85240493,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727300213,2.17274993,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727300431,1.85240493,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727300652,2.17274993,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727301079,1.69154193,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727301296,1.405029,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1673727301472,0.122268,20781.0,20780.0,0.09420238]
["bitfinex","BTCUSD",1673727301850,0.007068,20781.0,20780.0,0.09420238]
["bitfinex","BTCUSD",1673727302568,0.007068,20781.0,20780.0,1.05263507]
["bitfinex","BTCUSD",1673727303781,0.007068,20781.0,20780.0,0.57140407]
["bitfinex","BTCUSD",1673727304821,0.29563162,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727305809,1.25804762,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727306045,1.60804762,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727306289,2.04419262,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727306782,2.66875908,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727307281,2.88379676,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727307828,2.66875908,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727308317,2.88379676,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727309296,3.02715521,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727310027,3.98979361,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727311049,3.02715521,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727312539,2.7404383,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727313016,3.02715521,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727314026,2.88414577,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727315985,2.88413144,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727316475,2.7404383,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727316961,2.3904383,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727317395,2.53412854,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727317933,2.88412854,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727318182,2.7404383,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727319225,2.88413723,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727319974,2.88413446,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727321006,2.7404383,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727321231,3.02715521,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727321472,3.98979872,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727321961,3.98979798,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727322435,3.02715521,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727322881,3.98979633,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727323371,3.02715521,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727323883,3.98979886,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727325389,3.77476118,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727325863,4.31046258,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727326037,4.31046568,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727326326,4.66883796,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727328321,3.77476118,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727328566,3.027698,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727328843,3.99034421,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727329087,3.77476374,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727329330,3.99034687,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727329593,3.77476374,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727331070,4.31073257,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727331322,4.66911022,20781.0,20780.0,0.084325]
["bitfinex","BTCUSD",1673727332798,4.66911022,20781.0,20777.0,0.01178021]
["bitfinex","BTCUSD",1673727333042,2.90758624,20781.0,20780.0,0.007]
["bitfinex","BTCUSD",1673727333288,4.9041237,20781.0,20780.0,0.007]
["bitfinex","BTCUSD",1673727334008,4.8781237,20781.0,20777.0,0.4889819]
["bitfinex","BTCUSD",1673727334256,3.43693124,20781.0,20780.0,0.01]
["bitfinex","BTCUSD",1673727334535,4.2252431,20781.0,20780.0,0.01]
["bitfinex","BTCUSD",1673727334807,3.26258698,20781.0,20780.0,0.01]
["bitfinex","BTCUSD",1673727335537,4.22524054,20781.0,20780.0,0.01]
["bitfinex","BTCUSD",1673727336291,5.48193899,20781.0,20780.0,0.00988918]
["bitfinex","BTCUSD",1673727336561,0.00785408,20779.0,20772.0,0.37144989]
["bitfinex","BTCUSD",1673727336813,1.80296746,20777.0,20773.0,0.01164974]
["bitfinex","BTCUSD",1673727337065,0.46758643,20776.0,20773.0,0.01164974]
["bitfinex","BTCUSD",1673727337323,0.1148,20774.0,20773.0,0.01164974]
["bitfinex","BTCUSD",1673727337576,1.66072643,20774.0,20772.0,0.14411692]
["bitfinex","BTCUSD",1673727337846,1.66072643,20774.0,20772.0,0.027]
["bitfinex","BTCUSD",1673727337847,0.327627,20773.0,20772.0,0.027]
["bitfinex","BTCUSD",1673727338085,1.290415,20773.0,20772.0,0.035866]
["bitfinex","BTCUSD",1673727338579,1.290415,20773.0,20772.0,0.008866]
["bitfinex","BTCUSD",1673727338839,1.290415,20773.0,20772.0,0.003]
["bitfinex","BTCUSD",1673727339093,1.290415,20773.0,20771.0,0.01315575]
["bitfinex","BTCUSD",1673727339331,1.013788,20773.0,20772.0,0.003]
["bitfinex","BTCUSD",1673727339585,1.449333,20773.0,20772.0,0.003]
["bitfinex","BTCUSD",1673727340088,1.799333,20773.0,20772.0,0.003]
["bitfinex","BTCUSD",1673727340352,0.721345,20773.0,20772.0,0.11234671]
["bitfinex","BTCUSD",1673727340596,0.35,20773.0,20772.0,0.10914522]
["bitfinex","BTCUSD",1673727340889,0.356,20773.0,20772.0,0.10914522]
["bitfinex","BTCUSD",1673727341145,0.006,20773.0,20772.0,0.01510522]
["bitfinex","BTCUSD",1673727341393,0.057,20773.0,20772.0,0.01510522]
["bitfinex","BTCUSD",1673727342154,0.057,20773.0,20772.0,0.49652222]
["bitfinex","BTCUSD",1673727348836,0.057,20773.0,20772.0,0.01510522]
["bitfinex","BTCUSD",1673727352897,0.057,20773.0,20772.0,0.003]
["bitfinex","BTCUSD",1673727358522,1.08156709,20773.0,20772.0,0.003]
["bitfinex","BTCUSD",1673727358775,0.76122209,20773.0,20772.0,0.003]
["bitfinex","BTCUSD",1673727359024,0.76111564,20773.0,20772.0,0.003]
["bitfinex","BTCUSD",1673727359271,1.91285464,20773.0,20772.0,0.003]
["bitfinex","BTCUSD",1673727359520,1.59250964,20773.0,20772.0,0.003]
["bitfinex","BTCUSD",1673727359769,1.91285464,20773.0,20772.0,0.003]
["bitfinex","BTCUSD",1673727360269,1.91285464,20773.0,20772.0,0.00291935]
["bitfinex","BTCUSD",1673727361110,1.59250964,20773.0,20772.0,0.00291935]
["bitfinex","BTCUSD",1673727361356,1.91285464,20773.0,20772.0,0.00291935]
["bitfinex","BTCUSD",1673727361786,1.80433664,20773.0,20772.0,0.00291935]
["bitfinex","BTCUSD",1673727362281,1.59250964,20773.0,20772.0,0.00291935]
["bitfinex","BTCUSD",1673727362513,1.91285464,20773.0,20772.0,0.00291935]
["bitfinex","BTCUSD",1673727364031,1.45433664,20773.0,20772.0,0.00291935]
["bitfinex","BTCUSD",1673727364535,1.56285464,20773.0,20772.0,0.00291935]
["bitfinex","BTCUSD",1673727365054,1.45433664,20773.0,20772.0,0.00291935]
["bitfinex","BTCUSD",1673727365306,1.56285464,20773.0,20772.0,0.00291935]
["bitfinex","BTCUSD",1673727365549,1.45433664,20773.0,20772.0,0.00291935]
["bitfinex","BTCUSD",1673727366029,1.80433664,20773.0,20772.0,0.00291935]
["bitfinex","BTCUSD",1673727366282,1.91285464,20773.0,20772.0,0.00291935]
["bitfinex","BTCUSD",1673727366782,1.80433664,20773.0,20772.0,0.00291935]
["bitfinex","BTCUSD",1673727367002,1.45433664,20773.0,20772.0,0.00291935]
["bitfinex","BTCUSD",1673727368130,1.56285464,20773.0,20772.0,0.00291935]
["bitfinex","BTCUSD",1673727368620,1.45433664,20773.0,20772.0,0.00291935]
["bitfinex","BTCUSD",1673727369147,1.59250964,20773.0,20772.0,0.00291935]
["bitfinex","BTCUSD",1673727369416,1.91285464,20773.0,20772.0,0.00291935]
["bitfinex","BTCUSD",1673727369867,1.59250964,20773.0,20772.0,0.00205126]
["bitfinex","BTCUSD",1673727370094,1.91285464,20773.0,20772.0,0.00205126]
["bitfinex","BTCUSD",1673727370329,1.59250964,20773.0,20772.0,0.00205126]
["bitfinex","BTCUSD",1673727370544,1.91285464,20773.0,20772.0,0.00205126]
["bitfinex","BTCUSD",1673727370777,1.80433664,20773.0,20772.0,0.00205126]
["bitfinex","BTCUSD",1673727371250,1.59250964,20773.0,20772.0,0.00205126]
["bitfinex","BTCUSD",1673727371474,1.91285464,20773.0,20772.0,0.00205126]
["bitfinex","BTCUSD",1673727376814,2.05647802,20773.0,20772.0,0.00205126]
["bitfinex","BTCUSD",1673727377056,1.59250964,20773.0,20772.0,0.00205126]
["bitfinex","BTCUSD",1673727377310,1.91285464,20773.0,20772.0,0.00205126]
["bitfinex","BTCUSD",1673727379683,1.80433664,20773.0,20772.0,0.00205126]
["bitfinex","BTCUSD",1673727380240,0.40689355,20773.0,20772.0,0.25568264]
["bitfinex","BTCUSD",1673727380482,0.40689355,20773.0,20772.0,0.37148264]
["bitfinex","BTCUSD",1673727381249,0.05689355,20773.0,20772.0,0.37148264]
["bitfinex","BTCUSD",1673727381470,0.05689355,20773.0,20772.0,0.13032572]
["bitfinex","BTCUSD",1673727381968,0.05689355,20773.0,20772.0,0.01452572]
["bitfinex","BTCUSD",1673727382204,0.05689355,20773.0,20772.0,0.00205126]
["bitfinex","BTCUSD",1673727383997,0.35588398,20773.0,20771.0,0.14031431]
["bitfinex","BTCUSD",1673727384256,0.23575287,20772.0,20771.0,0.12832393]
["bitfinex","BTCUSD",1673727384481,0.23575287,20772.0,20770.0,1.31824821]
["bitfinex","BTCUSD",1673727384720,0.23575287,20772.0,20770.0,1.7954499]
["bitfinex","BTCUSD",1673727385264,0.05689355,20773.0,20771.0,0.21617523]
["bitfinex","BTCUSD",1673727385497,1.2142438,20774.0,20771.0,0.38671895]
["bitfinex","BTCUSD",1673727385735,0.006,20772.0,20771.0,0.38671895]
["bitfinex","BTCUSD",1673727386208,0.013,20772.0,20771.0,0.21617523]
["bitfinex","BTCUSD",1673727386702,0.013,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1673727386901,0.013,20772.0,20771.0,0.21717523]
["bitfinex","BTCUSD",1673727387405,1.2142368,20774.0,20771.0,0.38673486]
["bitfinex","BTCUSD",1673727387662,0.006,20772.0,20771.0,0.38773486]
["bitfinex","BTCUSD",1673727387901,0.006,20772.0,20771.0,0.39676869]
["bitfinex","BTCUSD",1673727391684,0.006,20772.0,20771.0,0.68429791]
["bitfinex","BTCUSD",1673727391930,0.006,20772.0,20771.0,0.39676869]
["bitfinex","BTCUSD",1673727393167,0.006,20772.0,20771.0,0.68429791]
["bitfinex","BTCUSD",1673727393652,0.006,20772.0,20771.0,0.39676869]
["bitfinex","BTCUSD",1673727394362,0.006,20772.0,20771.0,0.54106755]
["bitfinex","BTCUSD",1673727395635,0.006,20772.0,20771.0,0.39676869]
["bitfinex","BTCUSD",1673727396353,0.006,20772.0,20771.0,1.16573791]
["bitfinex","BTCUSD",1673727396625,0.006,20772.0,20771.0,0.94956268]
["bitfinex","BTCUSD",1673727396883,0.006,20772.0,20771.0,1.30897421]
["bitfinex","BTCUSD",1673727397130,0.006,20772.0,20771.0,0.94956268]
["bitfinex","BTCUSD",1673727397392,0.006,20772.0,20771.0,1.30897421]
["bitfinex","BTCUSD",1673727397622,0.006,20772.0,20771.0,0.94956268]
["bitfinex","BTCUSD",1673727397866,0.006,20772.0,20771.0,1.16599534]
["bitfinex","BTCUSD",1673727398110,0.006,20772.0,20771.0,1.02275897]
["bitfinex","BTCUSD",1673727398350,0.23047041,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1673727398784,1.03223241,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1673727399088,0.71188741,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1673727399329,1.03223241,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1673727399563,1.19330441,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1673727399796,1.51364941,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1673727401264,1.19330441,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1673727401530,1.51364941,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1673727402011,1.19330441,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1673727402254,1.51364941,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1673727402519,1.33692779,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1673727402795,1.51364941,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1673727403009,2.13868979,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1673727403299,2.16834479,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1673727403541,2.48868979,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1673727404292,2.48868979,20772.0,20770.0,0.01341889]
["bitfinex","BTCUSD",1673727404293,2.69812487,20772.0,20770.0,0.01341889]
["bitfinex","BTCUSD",1673727404531,1.94387438,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1673727404772,0.28587399,20771.0,20770.0,0.01341889]
["bitfinex","BTCUSD",1673727405019,1.46058099,20771.0,20770.0,0.01341889]
["bitfinex","BTCUSD",1673727405504,1.46058099,20771.0,20770.0,0.01441889]
["bitfinex","BTCUSD",1673727405749,1.46058099,20771.0,20770.0,0.01341889]
["bitfinex","BTCUSD",1673727406257,1.46658099,20771.0,20770.0,0.01441889]
["bitfinex","BTCUSD",1673727407463,1.94802099,20771.0,20770.0,0.01441889]
["bitfinex","BTCUSD",1673727407969,1.94202099,20771.0,20770.0,0.01341889]
["bitfinex","BTCUSD",1673727408209,2.29802099,20771.0,20770.0,0.01441889]
["bitfinex","BTCUSD",1673727408473,2.29202099,20771.0,20770.0,0.01341889]
["bitfinex","BTCUSD",1673727408707,2.47172099,20771.0,20770.0,0.01341889]
["bitfinex","BTCUSD",1673727414929,1.99028099,20771.0,20770.0,0.01341889]
["bitfinex","BTCUSD",1673727415174,1.77845399,20771.0,20770.0,0.01341889]
["bitfinex","BTCUSD",1673727415418,2.09879899,20771.0,20770.0,0.01341889]
["bitfinex","BTCUSD",1673727415677,0.415,20771.0,20770.0,1.16280953]
["bitfinex","BTCUSD",1673727415922,0.41492463,20771.0,20770.0,1.83918268]
["bitfinex","BTCUSD",1673727416177,0.065,20771.0,20770.0,2.15178945]
["bitfinex","BTCUSD",1673727416423,0.065,20771.0,20770.0,2.81120098]
["bitfinex","BTCUSD",1673727416671,0.05094589,20771.0,20770.0,2.51302851]
["bitfinex","BTCUSD",1673727416909,0.05094589,20771.0,20770.0,2.52223915]
["bitfinex","BTCUSD",1673727417417,0.05094589,20771.0,20770.0,2.51302851]
["bitfinex","BTCUSD",1673727418182,0.05094589,20771.0,20770.0,2.51385375]
["bitfinex","BTCUSD",1673727418670,0.05094589,20771.0,20770.0,2.15361698]
["bitfinex","BTCUSD",1673727419409,0.05094589,20771.0,20770.0,2.51376055]
["bitfinex","BTCUSD",1673727419651,0.35,20775.0,20770.0,2.51376055]
["bitfinex","BTCUSD",1673727419891,0.014,20771.0,20770.0,2.2755521]
["bitfinex","BTCUSD",1673727420134,0.6113849,20776.0,20770.0,1.92073077]
["bitfinex","BTCUSD",1673727420377,0.014,20771.0,20770.0,2.27565764]
["bitfinex","BTCUSD",1673727420637,0.6113849,20776.0,20770.0,1.92073062]
["bitfinex","BTCUSD",1673727420891,0.014,20775.0,20772.0,0.36014757]
["bitfinex","BTCUSD",1673727421122,0.35,20775.0,20773.0,0.962788]
["bitfinex","BTCUSD",1673727421648,0.58428896,20775.0,20773.0,0.962788]
["bitfinex","BTCUSD",1673727421925,0.58428896,20775.0,20773.0,0.96269772]
["bitfinex","BTCUSD",1673727422166,0.58428896,20775.0,20773.0,0.48130372]
["bitfinex","BTCUSD",1673727422622,0.59928896,20775.0,20773.0,0.50330372]
["bitfinex","BTCUSD",1673727423158,0.24928896,20775.0,20773.0,0.98469772]
["bitfinex","BTCUSD",1673727424398,0.24928896,20775.0,20773.0,0.50330372]
["bitfinex","BTCUSD",1673727425146,0.59928896,20775.0,20773.0,0.50330372]
["bitfinex","BTCUSD",1673727425621,0.59928896,20775.0,20773.0,0.022]
["bitfinex","BTCUSD",1673727426247,0.59928896,20775.0,20773.0,0.03317932]
["bitfinex","BTCUSD",1673727427135,0.24928896,20775.0,20773.0,0.03317932]
["bitfinex","BTCUSD",1673727431078,0.59928896,20775.0,20773.0,0.03317932]
["bitfinex","BTCUSD",1673727431865,0.59928896,20775.0,20772.0,0.95692832]
["bitfinex","BTCUSD",1673727433370,0.58428896,20775.0,20772.0,0.95692832]
["bitfinex","BTCUSD",1673727433586,0.59928896,20775.0,20772.0,0.95992832]
["bitfinex","BTCUSD",1673727433832,0.59928896,20775.0,20772.0,1.58118904]
["bitfinex","BTCUSD",1673727434075,0.59928896,20775.0,20772.0,1.79727758]
["bitfinex","BTCUSD",1673727434900,0.59928896,20775.0,20772.0,1.58118904]
["bitfinex","BTCUSD",1673727435151,0.24928896,20775.0,20772.0,1.79727758]
["bitfinex","BTCUSD",1673727435397,0.24928896,20775.0,20772.0,1.58118904]
["bitfinex","BTCUSD",1673727436888,0.24928896,20775.0,20772.0,1.79727758]
["bitfinex","BTCUSD",1673727437142,0.015,20775.0,20774.0,0.2306]
["bitfinex","BTCUSD",1673727437398,0.015,20775.0,20774.0,2.14770867]
["bitfinex","BTCUSD",1673727437649,0.01181334,20775.0,20774.0,3.90655589]
["bitfinex","BTCUSD",1673727438158,0.00701928,20780.0,20775.0,0.10560182]
["bitfinex","BTCUSD",1673727438400,0.00701928,20780.0,20779.0,0.1158]
["bitfinex","BTCUSD",1673727438656,0.00701928,20780.0,20779.0,1.26903595]
["bitfinex","BTCUSD",1673727438914,0.00701928,20780.0,20779.0,1.07831]
["bitfinex","BTCUSD",1673727439453,0.01001928,20780.0,20779.0,1.21831]
["bitfinex","BTCUSD",1673727441487,0.01001928,20780.0,20779.0,1.51831]
["bitfinex","BTCUSD",1673727441739,0.01001928,20780.0,20779.0,2.11031169]
["bitfinex","BTCUSD",1673727445975,0.01001928,20780.0,20779.0,1.81031169]
["bitfinex","BTCUSD",1673727446729,0.01001928,20780.0,20779.0,2.11031169]
["bitfinex","BTCUSD",1673727447239,0.01001928,20780.0,20779.0,1.81031169]
["bitfinex","BTCUSD",1673727447496,0.01001928,20780.0,20779.0,2.11031169]
["bitfinex","BTCUSD",1673727448504,0.01001928,20780.0,20779.0,2.80103369]
["bitfinex","BTCUSD",1673727448723,0.01001928,20780.0,20779.0,3.28228869]
["bitfinex","BTCUSD",1673727449235,0.007068,20782.0,20780.0,0.10480554]
["bitfinex","BTCUSD",1673727449492,0.007068,20782.0,20781.0,3.3203949]
["bitfinex","BTCUSD",1673727449746,0.007068,20782.0,20781.0,3.6203949]
["bitfinex","BTCUSD",1673727451272,0.007068,20782.0,20781.0,3.90279386]
["bitfinex","BTCUSD",1673727451514,0.007068,20782.0,20781.0,4.59699386]
["bitfinex","BTCUSD",1673727451764,0.007068,20782.0,20781.0,4.81276903]
["bitfinex","BTCUSD",1673727452015,0.007068,20782.0,20781.0,4.59699386]
["bitfinex","BTCUSD",1673727453046,0.007068,20782.0,20781.0,4.98256597]
["bitfinex","BTCUSD",1673727454051,0.007068,20782.0,20781.0,4.59699386]
["bitfinex","BTCUSD",1673727455037,0.007068,20782.0,20781.0,4.98174951]
["bitfinex","BTCUSD",1673727455497,0.007068,20782.0,20781.0,4.59673053]
["bitfinex","BTCUSD",1673727456129,0.007068,20782.0,20781.0,4.8125057]
["bitfinex","BTCUSD",1673727456617,0.007068,20782.0,20781.0,4.98141309]
["bitfinex","BTCUSD",1673727456829,0.007068,20782.0,20781.0,4.8125057]
["bitfinex","BTCUSD",1673727457015,0.007068,20782.0,20781.0,4.98140568]
["bitfinex","BTCUSD",1673727457270,0.007068,20782.0,20781.0,4.981398]
["bitfinex","BTCUSD",1673727457469,0.00353576,20783.0,20782.0,0.1]
["bitfinex","BTCUSD",1673727457597,0.00353576,20783.0,20782.0,3.93340373]
["bitfinex","BTCUSD",1673727457807,0.00353576,20783.0,20782.0,3.93270373]
["bitfinex","BTCUSD",1673727458526,0.00353576,20783.0,20782.0,4.07576544]
["bitfinex","BTCUSD",1673727459056,0.00353576,20783.0,20782.0,4.76610373]
["bitfinex","BTCUSD",1673727459310,0.00554656,20784.0,20783.0,0.1]
["bitfinex","BTCUSD",1673727459566,0.00554656,20784.0,20783.0,3.63252982]
["bitfinex","BTCUSD",1673727459894,0.00554656,20784.0,20783.0,3.93252982]
["bitfinex","BTCUSD",1673727460566,0.00554656,20784.0,20783.0,4.07252982]
["bitfinex","BTCUSD",1673727463312,0.00554656,20784.0,20783.0,4.06752982]
["bitfinex","BTCUSD",1673727467317,0.00554656,20784.0,20783.0,3.25672982]
["bitfinex","BTCUSD",1673727467561,0.00554656,20784.0,20783.0,4.17072982]
["bitfinex","BTCUSD",1673727469054,0.0067187,20785.0,20783.0,4.17072982]
["bitfinex","BTCUSD",1673727469314,0.0067187,20785.0,20784.0,1.67829455]
["bitfinex","BTCUSD",1673727469566,0.0067187,20785.0,20784.0,3.12171155]
["bitfinex","BTCUSD",1673727470323,0.00836915,20790.0,20785.0,0.10406251]
["bitfinex","BTCUSD",1673727470583,0.00836915,20790.0,20787.0,0.81773169]
["bitfinex","BTCUSD",1673727470837,0.00836915,20790.0,20788.0,0.1]
["bitfinex","BTCUSD",1673727471081,0.00836915,20790.0,20788.0,2.8910399]
["bitfinex","BTCUSD",1673727471343,0.00836915,20790.0,20789.0,0.1]
["bitfinex","BTCUSD",1673727471594,0.00836915,20790.0,20789.0,2.12449685]
["bitfinex","BTCUSD",1673727471848,0.00836915,20790.0,20789.0,2.30869685]
["bitfinex","BTCUSD",1673727473613,0.00836915,20790.0,20789.0,2.44769685]
["bitfinex","BTCUSD",1673727474370,0.00836915,20790.0,20789.0,1.57874406]
["bitfinex","BTCUSD",1673727475653,0.00836915,20790.0,20789.0,1.87874406]
["bitfinex","BTCUSD",1673727477437,0.00658604,20790.0,20789.0,1.87874406]
["bitfinex","BTCUSD",1673727479214,0.00658604,20790.0,20789.0,2.44887926]
["bitfinex","BTCUSD",1673727479729,0.00658604,20790.0,20789.0,1.87874406]
["bitfinex","BTCUSD",1673727480005,0.00658604,20790.0,20789.0,2.35976706]
["bitfinex","BTCUSD",1673727482705,0.00658604,20790.0,20789.0,3.07275514]
["bitfinex","BTCUSD",1673727482957,0.00658604,20790.0,20789.0,3.44306125]
["bitfinex","BTCUSD",1673727483191,0.00354495,20790.0,20789.0,3.30005694]
["bitfinex","BTCUSD",1673727483430,0.00354495,20790.0,20789.0,3.54344073]
["bitfinex","BTCUSD",1673727483712,0.00354495,20790.0,20789.0,3.83287597]
["bitfinex","BTCUSD",1673727484210,0.00354495,20790.0,20789.0,3.37325069]
["bitfinex","BTCUSD",1673727484455,0.00354495,20790.0,20789.0,3.48905069]
["bitfinex","BTCUSD",1673727484929,0.00354495,20790.0,20789.0,3.70417057]
["bitfinex","BTCUSD",1673727485185,0.00354495,20790.0,20789.0,3.48905069]
["bitfinex","BTCUSD",1673727485422,0.00354495,20790.0,20789.0,3.56097575]
["bitfinex","BTCUSD",1673727485724,0.00354495,20790.0,20789.0,3.20135047]
["bitfinex","BTCUSD",1673727485984,0.00354495,20790.0,20789.0,3.30135047]
["bitfinex","BTCUSD",1673727486489,0.00354495,20790.0,20789.0,3.20135047]
["bitfinex","BTCUSD",1673727486985,0.00354495,20790.0,20789.0,3.55998346]
["bitfinex","BTCUSD",1673727487230,0.00354495,20790.0,20789.0,3.20135047]
["bitfinex","BTCUSD",1673727487721,0.00354495,20790.0,20789.0,3.56028575]
["bitfinex","BTCUSD",1673727487968,0.00354495,20790.0,20789.0,3.84702328]
["bitfinex","BTCUSD",1673727488212,0.00354495,20790.0,20789.0,3.55986834]
["bitfinex","BTCUSD",1673727489486,0.00354495,20790.0,20789.0,3.20093306]
["bitfinex","BTCUSD",1673727491302,0.00354495,20790.0,20789.0,3.55992598]
["bitfinex","BTCUSD",1673727491506,0.00354495,20790.0,20789.0,3.20093306]
["bitfinex","BTCUSD",1673727493354,0.00197207,20790.0,20789.0,3.30093306]
["bitfinex","BTCUSD",1673727493593,0.00197207,20790.0,20789.0,4.26094756]
["bitfinex","BTCUSD",1673727494123,0.00197207,20790.0,20789.0,4.37584756]
["bitfinex","BTCUSD",1673727494616,0.00083181,20790.0,20789.0,4.37539531]
["bitfinex","BTCUSD",1673727494847,8.1e-07,20790.0,20789.0,3.94455373]
["bitfinex","BTCUSD",1673727495078,0.00785691,20791.0,20790.0,0.1]
["bitfinex","BTCUSD",1673727495327,0.00785691,20791.0,20790.0,3.70784805]
["bitfinex","BTCUSD",1673727495577,0.00785691,20791.0,20790.0,3.99605872]
["bitfinex","BTCUSD",1673727496534,0.00785691,20791.0,20790.0,4.13505872]
["bitfinex","BTCUSD",1673727496784,9.29e-06,20793.0,20791.0,0.1]
["bitfinex","BTCUSD",1673727497069,9.29e-06,20793.0,20792.0,3.74848715]
["bitfinex","BTCUSD",1673727497318,9.29e-06,20793.0,20792.0,4.49249746]
["bitfinex","BTCUSD",1673727497562,0.0060402,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1673727497815,0.0060402,20794.0,20793.0,2.98368652]
["bitfinex","BTCUSD",1673727498061,0.0060402,20794.0,20793.0,1.95400151]
["bitfinex","BTCUSD",1673727498579,0.0060402,20794.0,20793.0,1.81034624]
["bitfinex","BTCUSD",1673727498820,0.0060402,20794.0,20793.0,2.09264933]
["bitfinex","BTCUSD",1673727499318,0.0060402,20794.0,20793.0,2.23064933]
["bitfinex","BTCUSD",1673727499567,0.0060402,20794.0,20793.0,2.53064933]
["bitfinex","BTCUSD",1673727500575,0.0060402,20794.0,20793.0,2.53114559]
["bitfinex","BTCUSD",1673727501074,0.0060402,20794.0,20793.0,2.2438425]
["bitfinex","BTCUSD",1673727501334,0.0060402,20794.0,20793.0,2.38751754]
["bitfinex","BTCUSD",1673727501827,0.0060402,20794.0,20793.0,2.1058425]
["bitfinex","BTCUSD",1673727502051,0.0070402,20794.0,20793.0,2.2448425]
["bitfinex","BTCUSD",1673727503360,0.0070402,20794.0,20793.0,2.53214559]
["bitfinex","BTCUSD",1673727503899,0.0070402,20794.0,20793.0,2.31666268]
["bitfinex","BTCUSD",1673727504116,0.0070402,20794.0,20793.0,2.79759368]
["bitfinex","BTCUSD",1673727505624,0.0070402,20794.0,20793.0,2.869407]
["bitfinex","BTCUSD",1673727507180,0.0070402,20794.0,20793.0,2.85703464]
["bitfinex","BTCUSD",1673727507720,0.0070402,20794.0,20793.0,2.569407]
["bitfinex","BTCUSD",1673727507974,0.0070402,20794.0,20793.0,2.869407]
["bitfinex","BTCUSD",1673727508742,0.00394758,20794.0,20793.0,2.9411313]
["bitfinex","BTCUSD",1673727509041,0.00394758,20794.0,20793.0,3.08011485]
["bitfinex","BTCUSD",1673727509241,0.00394758,20794.0,20793.0,3.36810612]
["bitfinex","BTCUSD",1673727509504,0.00394758,20794.0,20793.0,3.08011485]
["bitfinex","BTCUSD",1673727510000,0.00394758,20794.0,20793.0,3.71421091]
["bitfinex","BTCUSD",1673727510256,0.00394758,20794.0,20793.0,3.07949226]
["bitfinex","BTCUSD",1673727511307,0.00394758,20794.0,20793.0,3.07943914]
["bitfinex","BTCUSD",1673727512072,0.00394758,20794.0,20793.0,3.7135352]
["bitfinex","BTCUSD",1673727512318,0.00394758,20794.0,20793.0,3.8293352]
["bitfinex","BTCUSD",1673727512577,0.00394758,20794.0,20793.0,4.11732647]
["bitfinex","BTCUSD",1673727512868,0.00394758,20794.0,20793.0,3.48323041]
["bitfinex","BTCUSD",1673727513608,0.00394758,20794.0,20793.0,2.91408186]
["bitfinex","BTCUSD",1673727513866,0.00394758,20794.0,20793.0,3.4831764]
["bitfinex","BTCUSD",1673727514124,0.00394758,20794.0,20793.0,3.483182]
["bitfinex","BTCUSD",1673727514627,0.00394758,20794.0,20793.0,3.48328553]
["bitfinex","BTCUSD",1673727515190,0.00394758,20794.0,20793.0,2.91408186]
["bitfinex","BTCUSD",1673727515442,0.0016508,20794.0,20793.0,4.35814396]
["bitfinex","BTCUSD",1673727515663,0.0016508,20794.0,20793.0,3.8240479]
["bitfinex","BTCUSD",1673727515916,0.0016508,20794.0,20793.0,4.46138207]
["bitfinex","BTCUSD",1673727516163,8e-07,20794.0,20793.0,3.8240479]
["bitfinex","BTCUSD",1673727516387,0.00808929,20796.0,20793.0,3.8240479]
["bitfinex","BTCUSD",1673727516672,0.00808929,20796.0,20795.0,0.57720169]
["bitfinex","BTCUSD",1673727516937,0.00808929,20796.0,20795.0,3.75615128]
["bitfinex","BTCUSD",1673727517185,0.00808929,20796.0,20795.0,3.94414255]
["bitfinex","BTCUSD",1673727517486,0.00808929,20796.0,20795.0,3.82834255]
["bitfinex","BTCUSD",1673727517751,0.00352275,20796.0,20795.0,4.01639984]
["bitfinex","BTCUSD",1673727518011,0.00352275,20796.0,20795.0,3.66734255]
["bitfinex","BTCUSD",1673727518012,0.00452275,20796.0,20795.0,3.66734255]
["bitfinex","BTCUSD",1673727518259,0.00452275,20796.0,20795.0,2.81043733]
["bitfinex","BTCUSD",1673727518782,0.00252904,20796.0,20795.0,2.81043733]
["bitfinex","BTCUSD",1673727519024,0.00252904,20796.0,20795.0,3.67929964]
["bitfinex","BTCUSD",1673727519536,0.00252904,20796.0,20795.0,4.60433947]
["bitfinex","BTCUSD",1673727520059,0.00252904,20796.0,20795.0,4.71993947]
["bitfinex","BTCUSD",1673727521339,0.00252904,20796.0,20795.0,4.96036947]
["bitfinex","BTCUSD",1673727522371,0.00252904,20796.0,20795.0,4.32332091]
["bitfinex","BTCUSD",1673727522906,0.00252904,20796.0,20795.0,5.94962472]
["bitfinex","BTCUSD",1673727523402,0.00942496,20798.0,20795.0,5.94962472]
["bitfinex","BTCUSD",1673727523403,0.00942496,20798.0,20797.0,0.09851534]
["bitfinex","BTCUSD",1673727523653,0.00942496,20798.0,20797.0,3.8597208]
["bitfinex","BTCUSD",1673727523923,0.00942496,20798.0,20797.0,4.2070208]
["bitfinex","BTCUSD",1673727524191,0.0001,20800.0,20798.0,0.1]
["bitfinex","BTCUSD",1673727524505,0.26255321,20807.0,20798.0,0.1]
["bitfinex","BTCUSD",1673727524506,0.16379156,20816.0,20809.0,0.47720169]
["bitfinex","BTCUSD",1673727524713,0.16379156,20816.0,20799.0,0.83773283]
["bitfinex","BTCUSD",1673727524714,0.56748342,20810.0,20808.0,0.35901779]
["bitfinex","BTCUSD",1673727524972,0.320345,20809.0,20806.0,0.62423312]
["bitfinex","BTCUSD",1673727525222,0.320345,20809.0,20805.0,0.69605967]
["bitfinex","BTCUSD",1673727525223,0.1158,20807.0,20805.0,0.62425612]
["bitfinex","BTCUSD",1673727525514,0.1158,20807.0,20806.0,0.480626]
["bitfinex","BTCUSD",1673727526537,0.41252351,20808.0,20806.0,0.480626]
["bitfinex","BTCUSD",1673727526538,0.02832351,20808.0,20806.0,0.480626]
["bitfinex","BTCUSD",1673727526814,0.1152,20807.0,20806.0,0.67967187]
["bitfinex","BTCUSD",1673727527307,0.1152,20807.0,20806.0,0.81316782]
["bitfinex","BTCUSD",1673727527564,0.2308,20807.0,20806.0,0.613626]
["bitfinex","BTCUSD",1673727527809,0.49471501,20807.0,20806.0,0.746626]
["bitfinex","BTCUSD",1673727528073,0.49471501,20807.0,20806.0,0.613626]
["bitfinex","BTCUSD",1673727528325,0.49471501,20807.0,20806.0,0.746626]
["bitfinex","BTCUSD",1673727528833,0.49471501,20807.0,20806.0,1.22382769]
["bitfinex","BTCUSD",1673727529350,0.49464841,20807.0,20806.0,1.22382769]
["bitfinex","BTCUSD",1673727530873,0.49464841,20807.0,20806.0,1.22432364]
["bitfinex","BTCUSD",1673727531121,0.49464841,20807.0,20806.0,0.74320169]
["bitfinex","BTCUSD",1673727531946,0.2307334,20807.0,20806.0,1.00342459]
["bitfinex","BTCUSD",1673727532252,0.2307334,20807.0,20806.0,1.96468459]
["bitfinex","BTCUSD",1673727532466,0.2307334,20807.0,20806.0,2.26468459]
["bitfinex","BTCUSD",1673727532732,0.1156,20807.0,20806.0,1.96468459]
["bitfinex","BTCUSD",1673727534032,0.1156,20807.0,20806.0,1.70446169]
["bitfinex","BTCUSD",1673727534290,0.1156,20807.0,20806.0,2.00446169]
["bitfinex","BTCUSD",1673727535824,0.1156,20807.0,20806.0,2.2430063]
["bitfinex","BTCUSD",1673727537581,0.08929743,20807.0,20806.0,2.2430063]
["bitfinex","BTCUSD",1673727537832,0.1148,20807.0,20806.0,2.2430063]
["bitfinex","BTCUSD",1673727538586,0.10720425,20807.0,20806.0,2.2430063]
["bitfinex","BTCUSD",1673727538842,0.10720425,20807.0,20806.0,2.00446169]
["bitfinex","BTCUSD",1673727539103,0.10720425,20807.0,20806.0,1.91246556]
["bitfinex","BTCUSD",1673727539863,0.10720425,20807.0,20806.0,1.22383169]
["bitfinex","BTCUSD",1673727540113,0.43938569,20807.0,20806.0,1.22383169]
["bitfinex","BTCUSD",1673727540884,0.43938569,20807.0,20806.0,0.74320169]
["bitfinex","BTCUSD",1673727541411,0.43938569,20807.0,20806.0,1.22383169]
["bitfinex","BTCUSD",1673727542195,0.55438569,20807.0,20806.0,1.22383169]
["bitfinex","BTCUSD",1673727542424,0.22220425,20807.0,20806.0,1.70446169]
["bitfinex","BTCUSD",1673727543638,0.115,20807.0,20806.0,1.92284699]
["bitfinex","BTCUSD",1673727545197,0.7862,20811.0,20806.0,2.00446169]
["bitfinex","BTCUSD",1673727545198,0.1158,20811.0,20806.0,2.00446169]
["bitfinex","BTCUSD",1673727545475,0.1158,20811.0,20807.0,0.96792764]
["bitfinex","BTCUSD",1673727545730,0.1158,20811.0,20808.0,2.10966464]
["bitfinex","BTCUSD",1673727546012,0.1158,20811.0,20809.0,0.47720169]
["bitfinex","BTCUSD",1673727546323,0.1158,20811.0,20810.0,1.43827769]
["bitfinex","BTCUSD",1673727546580,0.1149,20814.0,20810.0,1.73827769]
["bitfinex","BTCUSD",1673727546834,0.1149,20814.0,20811.0,1.06792764]
["bitfinex","BTCUSD",1673727547080,0.1149,20814.0,20812.0,0.47720169]
["bitfinex","BTCUSD",1673727547364,0.1149,20814.0,20813.0,0.47720169]
["bitfinex","BTCUSD",1673727547663,0.1149,20814.0,20813.0,0.95766969]
["bitfinex","BTCUSD",1673727548445,0.2305,20814.0,20813.0,0.95766969]
["bitfinex","BTCUSD",1673727548720,0.2305,20814.0,20812.0,0.7185319]
["bitfinex","BTCUSD",1673727549009,0.2305,20814.0,20812.0,1.19573359]
["bitfinex","BTCUSD",1673727549010,0.1147,20813.0,20812.0,1.19573359]
["bitfinex","BTCUSD",1673727549777,0.1147,20813.0,20812.0,1.33473359]
["bitfinex","BTCUSD",1673727550024,0.2305,20813.0,20812.0,1.33473359]
["bitfinex","BTCUSD",1673727550272,0.2305,20813.0,20812.0,1.19573359]
["bitfinex","BTCUSD",1673727550515,0.2305,20813.0,20812.0,1.33473359]
["bitfinex","BTCUSD",1673727550760,0.2305,20813.0,20812.0,1.81522559]
["bitfinex","BTCUSD",1673727551019,0.2305,20813.0,20812.0,1.33473359]
["bitfinex","BTCUSD",1673727551286,0.2305,20813.0,20812.0,1.67622559]
["bitfinex","BTCUSD",1673727551572,0.2305,20813.0,20812.0,0.95769369]
["bitfinex","BTCUSD",1673727552285,0.2305,20813.0,20812.0,1.57718569]
["bitfinex","BTCUSD",1673727552568,0.2305,20813.0,20812.0,1.4386815]
["bitfinex","BTCUSD",1673727552814,0.2305,20813.0,20812.0,1.71578034]
["bitfinex","BTCUSD",1673727553054,0.1158,20813.0,20812.0,1.4386815]
["bitfinex","BTCUSD",1673727553301,0.0769,20815.0,20812.0,1.5786815]
["bitfinex","BTCUSD",1673727553572,0.0769,20815.0,20813.0,0.77720169]
["bitfinex","BTCUSD",1673727553836,0.0769,20815.0,20814.0,2.01853669]
["bitfinex","BTCUSD",1673727554073,0.01183642,20816.0,20814.0,2.79898169]
["bitfinex","BTCUSD",1673727554311,0.01183642,20816.0,20815.0,0.77769744]
["bitfinex","BTCUSD",1673727554557,0.01183642,20816.0,20815.0,1.43854144]
["bitfinex","BTCUSD",1673727554808,0.01183642,20816.0,20815.0,1.43804569]
["bitfinex","BTCUSD",1673727555306,0.00183642,20816.0,20815.0,1.43804569]
["bitfinex","BTCUSD",1673727555561,0.00183642,20816.0,20815.0,1.57704569]
["bitfinex","BTCUSD",1673727555807,0.00183642,20816.0,20815.0,1.43804569]
["bitfinex","BTCUSD",1673727556060,0.00183642,20816.0,20815.0,1.7899934]
["bitfinex","BTCUSD",1673727556803,0.00183642,20816.0,20815.0,1.6509934]
["bitfinex","BTCUSD",1673727557043,0.38584842,20816.0,20815.0,0.139]
["bitfinex","BTCUSD",1673727557289,1.66699142,20816.0,20815.0,0.139]
["bitfinex","BTCUSD",1673727557541,1.74359142,20816.0,20815.0,0.139]
["bitfinex","BTCUSD",1673727558036,1.26419242,20816.0,20815.0,0.139]
["bitfinex","BTCUSD",1673727558294,1.26319242,20816.0,20813.0,0.14258444]
["bitfinex","BTCUSD",1673727558548,0.211827,20815.0,20814.0,0.47720169]
["bitfinex","BTCUSD",1673727558794,0.58725524,20815.0,20814.0,0.47720169]
["bitfinex","BTCUSD",1673727559038,0.69577324,20815.0,20814.0,0.47720169]
["bitfinex","BTCUSD",1673727559777,0.69677324,20815.0,20814.0,0.54520169]
["bitfinex","BTCUSD",1673727560023,0.37642824,20815.0,20814.0,0.54520169]
["bitfinex","BTCUSD",1673727560267,0.69677324,20815.0,20814.0,0.54520169]
["bitfinex","BTCUSD",1673727560515,0.37642824,20815.0,20814.0,0.54520169]
["bitfinex","BTCUSD",1673727560773,0.0779,20815.0,20814.0,0.54520169]
["bitfinex","BTCUSD",1673727561267,0.001,20815.0,20814.0,0.54520169]
["bitfinex","BTCUSD",1673727563032,0.25964683,20815.0,20814.0,0.54520169]
["bitfinex","BTCUSD",1673727563289,0.65649183,20815.0,20814.0,0.54520169]
["bitfinex","BTCUSD",1673727563549,1.21351383,20815.0,20814.0,0.54520169]
["bitfinex","BTCUSD",1673727563804,1.21351383,20815.0,20814.0,0.068]
["bitfinex","BTCUSD",1673727563805,1.69393583,20815.0,20814.0,0.068]
["bitfinex","BTCUSD",1673727564301,1.435289,20815.0,20814.0,0.068]
["bitfinex","BTCUSD",1673727565048,1.58253043,20815.0,20814.0,0.068]
["bitfinex","BTCUSD",1673727565303,2.60185644,20815.0,20807.0,0.14360712]
["bitfinex","BTCUSD",1673727565556,0.35840484,20813.0,20805.0,0.20006418]
["bitfinex","BTCUSD",1673727565805,1.441572,20811.0,20807.0,0.18889063]
["bitfinex","BTCUSD",1673727566040,1.441572,20811.0,20808.0,0.1924386]
["bitfinex","BTCUSD",1673727566041,0.211827,20810.0,20808.0,0.1924386]
["bitfinex","BTCUSD",1673727566297,0.396545,20809.0,20808.0,0.1924386]
["bitfinex","BTCUSD",1673727566785,0.396545,20809.0,20807.0,0.47720169]
["bitfinex","BTCUSD",1673727567036,0.288127,20808.0,20807.0,0.67467643]
["bitfinex","BTCUSD",1673727567803,0.0763,20808.0,20807.0,0.67467643]
["bitfinex","BTCUSD",1673727568047,0.396645,20808.0,20807.0,0.67467643]
["bitfinex","BTCUSD",1673727568301,0.0763,20808.0,20807.0,0.67467643]
["bitfinex","BTCUSD",1673727568545,0.0793,20808.0,20807.0,0.71067643]
["bitfinex","BTCUSD",1673727568821,0.0793,20808.0,20807.0,0.51320169]
["bitfinex","BTCUSD",1673727569092,0.956529,20808.0,20807.0,0.036]
["bitfinex","BTCUSD",1673727569375,1.67821774,20808.0,20807.0,0.036]
["bitfinex","BTCUSD",1673727570097,1.19763374,20808.0,20807.0,0.036]
["bitfinex","BTCUSD",1673727571596,0.71704974,20808.0,20807.0,0.036]
["bitfinex","BTCUSD",1673727572094,0.1556,20808.0,20807.0,0.036]
["bitfinex","BTCUSD",1673727572349,0.1556,20808.0,20807.0,0.2280482]
["bitfinex","BTCUSD",1673727572582,0.0793,20808.0,20807.0,0.036]
["bitfinex","BTCUSD",1673727573329,0.0793,20808.0,20807.0,0.516607]
["bitfinex","BTCUSD",1673727574085,0.0793,20808.0,20807.0,0.036]
["bitfinex","BTCUSD",1673727574327,0.33084591,20808.0,20807.0,0.036]
["bitfinex","BTCUSD",1673727574587,0.65119091,20808.0,20807.0,0.036]
["bitfinex","BTCUSD",1673727575126,0.0793,20808.0,20807.0,0.036]
["bitfinex","BTCUSD",1673727575372,0.0793,20808.0,20807.0,0.70218828]
["bitfinex","BTCUSD",1673727576376,0.0793,20808.0,20807.0,0.516607]
["bitfinex","BTCUSD",1673727576614,0.0793,20808.0,20807.0,0.036]
["bitfinex","BTCUSD",1673727576866,0.62447597,20808.0,20807.0,0.036]
["bitfinex","BTCUSD",1673727578942,1.18195997,20808.0,20807.0,0.036]
["bitfinex","BTCUSD",1673727579672,1.66254397,20808.0,20807.0,0.036]
["bitfinex","BTCUSD",1673727579922,1.34219897,20808.0,20807.0,0.036]
["bitfinex","BTCUSD",1673727580190,1.66254397,20808.0,20807.0,0.036]
["bitfinex","BTCUSD",1673727580475,0.62447597,20808.0,20807.0,0.036]
["bitfinex","BTCUSD",1673727580954,0.0793,20808.0,20807.0,0.036]
["bitfinex","BTCUSD",1673727581224,0.0793,20808.0,20807.0,1.16528396]
["bitfinex","BTCUSD",1673727581225,0.003,20808.0,20807.0,1.16528396]
["bitfinex","BTCUSD",1673727581839,0.003,20808.0,20807.0,1.64589096]
["bitfinex","BTCUSD",1673727582614,0.003,20808.0,20807.0,2.12649796]
["bitfinex","BTCUSD",1673727585940,0.003,20808.0,20807.0,2.42649796]
["bitfinex","BTCUSD",1673727586721,0.003,20808.0,20807.0,2.12649796]
["bitfinex","BTCUSD",1673727588459,0.003,20808.0,20807.0,1.95502269]
["bitfinex","BTCUSD",1673727588694,0.003,20808.0,20807.0,2.52339009]
["bitfinex","BTCUSD",1673727589447,0.003,20808.0,20807.0,2.22339009]
["bitfinex","BTCUSD",1673727589952,0.0028853,20808.0,20807.0,2.22339009]
["bitfinex","BTCUSD",1673727590454,0.0028853,20808.0,20807.0,2.52339009]
["bitfinex","BTCUSD",1673727592004,0.0028853,20808.0,20807.0,2.22339009]
["bitfinex","BTCUSD",1673727596150,0.0028853,20808.0,20807.0,2.36699721]
["bitfinex","BTCUSD",1673727597643,0.0028853,20808.0,20807.0,2.58240788]
["bitfinex","BTCUSD",1673727597898,0.0028853,20808.0,20807.0,2.74781843]
["bitfinex","BTCUSD",1673727598379,0.0028853,20808.0,20807.0,2.58240788]
["bitfinex","BTCUSD",1673727598630,0.0028853,20808.0,20807.0,2.74780931]
["bitfinex","BTCUSD",1673727598862,0.0028853,20808.0,20807.0,2.58240788]
["bitfinex","BTCUSD",1673727599130,0.0028853,20808.0,20807.0,2.75328213]
["bitfinex","BTCUSD",1673727599379,0.0028853,20808.0,20807.0,3.19688924]
["bitfinex","BTCUSD",1673727599624,0.00214475,20808.0,20807.0,2.98522178]
["bitfinex","BTCUSD",1673727599860,0.00214475,20808.0,20807.0,3.06212178]
["bitfinex","BTCUSD",1673727601362,0.004,20808.0,20807.0,3.16412178]
["bitfinex","BTCUSD",1673727601604,0.004,20808.0,20807.0,4.25104313]
["bitfinex","BTCUSD",1673727601850,0.16013874,20818.0,20808.0,0.1]
["bitfinex","BTCUSD",1673727602095,0.24435543,20815.0,20812.0,0.1]
["bitfinex","BTCUSD",1673727602339,0.24435543,20815.0,20813.0,0.19072595]
["bitfinex","BTCUSD",1673727602592,0.0762,20816.0,20813.0,0.19072595]
["bitfinex","BTCUSD",1673727602844,0.0762,20816.0,20813.0,0.67118595]
["bitfinex","BTCUSD",1673727603100,0.0762,20816.0,20813.0,1.15165395]
["bitfinex","BTCUSD",1673727603594,0.043,20815.0,20814.0,0.24266364]
["bitfinex","BTCUSD",1673727603853,0.043,20815.0,20814.0,0.72310864]
["bitfinex","BTCUSD",1673727604603,0.38542192,20816.0,20814.0,0.72310864]
["bitfinex","BTCUSD",1673727604846,0.34242192,20816.0,20814.0,0.72310864]
["bitfinex","BTCUSD",1673727605097,0.320345,20815.0,20814.0,0.72310864]
["bitfinex","BTCUSD",1673727605349,0.34242192,20816.0,20814.0,0.72310864]
["bitfinex","BTCUSD",1673727605858,0.320345,20815.0,20814.0,0.72310864]
["bitfinex","BTCUSD",1673727606335,0.34242192,20816.0,20814.0,0.72310864]
["bitfinex","BTCUSD",1673727606597,0.38342192,20816.0,20814.0,0.73210864]
["bitfinex","BTCUSD",1673727606851,0.320345,20815.0,20814.0,0.72310864]
["bitfinex","BTCUSD",1673727607092,0.361345,20815.0,20814.0,0.73210864]
["bitfinex","BTCUSD",1673727607334,0.361345,20815.0,20814.0,0.489445]
["bitfinex","BTCUSD",1673727607592,0.54393201,20815.0,20814.0,0.480445]
["bitfinex","BTCUSD",1673727607841,0.54393201,20815.0,20814.0,0.009]
["bitfinex","BTCUSD",1673727608338,0.54393201,20815.0,20813.0,0.70967702]
["bitfinex","BTCUSD",1673727608615,0.35589929,20816.0,20813.0,1.19012902]
["bitfinex","BTCUSD",1673727608889,0.35589929,20816.0,20814.0,0.23334691]
["bitfinex","BTCUSD",1673727609154,0.35589929,20816.0,20814.0,0.71378791]
["bitfinex","BTCUSD",1673727609454,0.041,20815.0,20814.0,0.72278791]
["bitfinex","BTCUSD",1673727609715,0.35589929,20816.0,20814.0,0.71378791]
["bitfinex","BTCUSD",1673727609975,0.26111992,20815.0,20811.0,0.14366886]
["bitfinex","BTCUSD",1673727610246,2.00893643,20814.0,20809.0,0.14366886]
["bitfinex","BTCUSD",1673727610556,0.94655842,20813.0,20806.0,0.39709034]
["bitfinex","BTCUSD",1673727610829,0.961034,20811.0,20806.0,0.25342148]
["bitfinex","BTCUSD",1673727611087,0.0768,20807.0,20806.0,0.25342148]
["bitfinex","BTCUSD",1673727611355,0.54438643,20807.0,20805.0,0.00608828]
["bitfinex","BTCUSD",1673727611620,0.288327,20806.0,20805.0,0.00608828]
["bitfinex","BTCUSD",1673727612852,0.315327,20806.0,20805.0,0.00808828]
["bitfinex","BTCUSD",1673727613101,0.315327,20806.0,20805.0,0.25522367]
["bitfinex","BTCUSD",1673727613606,0.288327,20806.0,20805.0,0.00608828]
["bitfinex","BTCUSD",1673727614141,0.315327,20806.0,20805.0,0.00808828]
["bitfinex","BTCUSD",1673727616945,0.62886428,20806.0,20805.0,0.00808828]
["bitfinex","BTCUSD",1673727617243,1.10949428,20806.0,20805.0,0.00808828]
["bitfinex","BTCUSD",1673727617967,1.59012428,20806.0,20805.0,0.00808828]
["bitfinex","BTCUSD",1673727621265,1.87692843,20806.0,20805.0,0.00808828]
["bitfinex","BTCUSD",1673727621509,2.21985601,20806.0,20805.0,0.00808828]
["bitfinex","BTCUSD",1673727622297,2.19285601,20806.0,20805.0,0.00608828]
["bitfinex","BTCUSD",1673727622531,1.749087,20806.0,20805.0,0.00608828]
["bitfinex","BTCUSD",1673727623296,1.516587,20806.0,20805.0,0.01208828]
["bitfinex","BTCUSD",1673727623544,1.440087,20806.0,20805.0,0.01208828]
["bitfinex","BTCUSD",1673727623815,1.74947559,20806.0,20805.0,0.01208828]
["bitfinex","BTCUSD",1673727624820,1.68008581,20806.0,20805.0,0.01208828]
["bitfinex","BTCUSD",1673727625340,1.440087,20806.0,20805.0,0.01208828]
["bitfinex","BTCUSD",1673727625587,1.740087,20806.0,20805.0,0.01208828]
["bitfinex","BTCUSD",1673727625844,1.840087,20806.0,20805.0,0.01208828]
["bitfinex","BTCUSD",1673727626091,1.540087,20806.0,20805.0,0.01208828]
["bitfinex","BTCUSD",1673727626347,1.840087,20806.0,20805.0,0.01208828]
["bitfinex","BTCUSD",1673727626816,1.740087,20806.0,20805.0,0.01208828]
["bitfinex","BTCUSD",1673727627575,1.840087,20806.0,20805.0,0.01208828]
["bitfinex","BTCUSD",1673727628330,2.18379067,20806.0,20805.0,0.01208828]
["bitfinex","BTCUSD",1673727628852,1.840087,20806.0,20805.0,0.01208828]
["bitfinex","BTCUSD",1673727629592,1.69172419,20806.0,20805.0,0.01208828]
["bitfinex","BTCUSD",1673727629838,1.740087,20806.0,20805.0,0.01208828]
["bitfinex","BTCUSD",1673727630102,1.740087,20806.0,20805.0,0.0119857]
["bitfinex","BTCUSD",1673727630605,1.73299574,20806.0,20805.0,0.0119857]
["bitfinex","BTCUSD",1673727630856,0.325827,20806.0,20805.0,0.20271165]
["bitfinex","BTCUSD",1673727631135,0.434345,20806.0,20805.0,0.0119857]
["bitfinex","BTCUSD",1673727631383,0.114,20806.0,20805.0,0.0119857]
["bitfinex","BTCUSD",1673727631891,1.15186,20806.0,20805.0,0.0119857]
["bitfinex","BTCUSD",1673727632142,1.87091916,20806.0,20805.0,0.0119857]
["bitfinex","BTCUSD",1673727632386,1.75691916,20806.0,20805.0,0.0059857]
["bitfinex","BTCUSD",1673727632640,1.84891916,20806.0,20805.0,0.0139857]
["bitfinex","BTCUSD",1673727633143,1.95291916,20806.0,20805.0,0.0209857]
["bitfinex","BTCUSD",1673727633392,2.16091916,20806.0,20805.0,0.0059857]
["bitfinex","BTCUSD",1673727633645,2.26491916,20806.0,20805.0,0.0129857]
["bitfinex","BTCUSD",1673727633887,1.942905,20806.0,20805.0,0.0129857]
["bitfinex","BTCUSD",1673727634133,2.019805,20806.0,20805.0,0.0129857]
["bitfinex","BTCUSD",1673727635178,2.365805,20806.0,20805.0,0.0129857]
["bitfinex","BTCUSD",1673727635427,2.367205,20806.0,20805.0,0.0129857]
["bitfinex","BTCUSD",1673727638131,2.36703772,20806.0,20805.0,0.0129857]
["bitfinex","BTCUSD",1673727638382,2.46703772,20806.0,20805.0,0.0129857]
["bitfinex","BTCUSD",1673727638657,0.00576626,20804.0,20800.0,0.00687284]
["bitfinex","BTCUSD",1673727638898,0.0769,20801.0,20800.0,0.00687284]
["bitfinex","BTCUSD",1673727639144,1.02523243,20801.0,20800.0,0.00687284]
["bitfinex","BTCUSD",1673727639394,0.877991,20801.0,20800.0,0.00687284]
["bitfinex","BTCUSD",1673727639648,0.877991,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727639897,0.877991,20801.0,20800.0,0.00687284]
["bitfinex","BTCUSD",1673727640151,0.877991,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727640152,0.563646,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727640393,0.883991,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727641674,0.563646,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727641938,0.326345,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727642766,0.807091,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727643295,1.10751855,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727644335,0.78717355,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727644586,0.62677255,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727645346,0.51825455,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727645597,0.62677255,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727646106,0.30642755,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727646345,0.62677255,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727646841,0.51825455,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727647086,0.30642755,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727649613,0.006,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727650103,0.29134994,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727652766,0.61169494,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727653558,0.29134994,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727653800,0.326345,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727654046,0.006,20801.0,20800.0,0.05887284]
["bitfinex","BTCUSD",1673727655026,0.006,20801.0,20800.0,0.35775909]
["bitfinex","BTCUSD",1673727660026,0.006,20801.0,20800.0,0.50142795]
["bitfinex","BTCUSD",1673727660528,0.006,20801.0,20800.0,0.71693125]
["bitfinex","BTCUSD",1673727660785,0.006,20801.0,20800.0,0.96903344]
["bitfinex","BTCUSD",1673727661035,0.006,20801.0,20800.0,0.50142795]
["bitfinex","BTCUSD",1673727661516,0.006,20801.0,20800.0,0.71693125]
["bitfinex","BTCUSD",1673727661762,0.006,20801.0,20800.0,0.05862584]
["bitfinex","BTCUSD",1673727662010,0.326345,20801.0,20800.0,0.05862584]
["bitfinex","BTCUSD",1673727662758,0.006,20801.0,20800.0,0.05862584]
["bitfinex","BTCUSD",1673727663513,0.006,20801.0,20800.0,0.53202467]
["bitfinex","BTCUSD",1673727663765,0.006,20801.0,20800.0,0.74752797]
["bitfinex","BTCUSD",1673727664026,0.006,20801.0,20800.0,0.53202467]
["bitfinex","BTCUSD",1673727664289,0.006,20801.0,20800.0,0.99961321]
["bitfinex","BTCUSD",1673727664546,0.006,20801.0,20800.0,0.85594435]
["bitfinex","BTCUSD",1673727664810,0.006,20801.0,20800.0,1.00003754]
["bitfinex","BTCUSD",1673727665784,0.006,20801.0,20800.0,0.7479523]
["bitfinex","BTCUSD",1673727666026,0.006,20801.0,20800.0,0.99926297]
["bitfinex","BTCUSD",1673727667585,0.006,20801.0,20800.0,0.85516978]
["bitfinex","BTCUSD",1673727667843,0.006,20801.0,20800.0,0.53247254]
["bitfinex","BTCUSD",1673727668094,0.006,20801.0,20800.0,0.74797584]
["bitfinex","BTCUSD",1673727668548,0.006,20801.0,20800.0,0.99931653]
["bitfinex","BTCUSD",1673727668790,0.006,20801.0,20800.0,0.8551998]
["bitfinex","BTCUSD",1673727669803,0.006,20801.0,20800.0,1.14253753]
["bitfinex","BTCUSD",1673727670090,0.006,20801.0,20800.0,0.8551998]
["bitfinex","BTCUSD",1673727670351,0.006,20801.0,20800.0,0.99931755]
["bitfinex","BTCUSD",1673727670806,0.006,20801.0,20800.0,0.53247356]
["bitfinex","BTCUSD",1673727671977,0.006,20801.0,20800.0,0.38835581]
["bitfinex","BTCUSD",1673727672217,0.326345,20801.0,20800.0,0.38835581]
["bitfinex","BTCUSD",1673727672724,0.006,20801.0,20800.0,0.38835581]
["bitfinex","BTCUSD",1673727672974,0.006,20801.0,20800.0,0.05862584]
["bitfinex","BTCUSD",1673727673255,0.74375346,20801.0,20800.0,0.05862584]
["bitfinex","BTCUSD",1673727673480,0.59998445,20801.0,20800.0,0.05862584]
["bitfinex","BTCUSD",1673727673809,0.27963945,20801.0,20800.0,0.05862584]
["bitfinex","BTCUSD",1673727674271,0.27963945,20801.0,20800.0,0.20274359]
["bitfinex","BTCUSD",1673727674490,0.006,20801.0,20800.0,0.41824689]
["bitfinex","BTCUSD",1673727674709,0.006,20801.0,20800.0,0.66942949]
["bitfinex","BTCUSD",1673727674924,0.006,20801.0,20800.0,0.20274359]
["bitfinex","BTCUSD",1673727677587,0.006,20801.0,20800.0,0.41824689]
["bitfinex","BTCUSD",1673727677827,0.006,20801.0,20800.0,0.20274359]
["bitfinex","BTCUSD",1673727681049,0.326345,20801.0,20800.0,0.20274359]
["bitfinex","BTCUSD",1673727681509,0.62512221,20801.0,20800.0,0.05862584]
["bitfinex","BTCUSD",1673727682490,0.62512221,20801.0,20800.0,0.20274359]
["bitfinex","BTCUSD",1673727682987,0.62512221,20801.0,20800.0,0.05862584]
["bitfinex","BTCUSD",1673727683510,0.76889122,20801.0,20800.0,0.05862584]
["bitfinex","BTCUSD",1673727684704,1.7909687,20801.0,20800.0,0.05862584]
["bitfinex","BTCUSD",1673727684925,3.21171473,20801.0,20800.0,0.05862584]
["bitfinex","BTCUSD",1673727685138,3.34533173,20801.0,20800.0,0.05862584]
["bitfinex","BTCUSD",1673727685354,3.63351899,20801.0,20800.0,0.05862584]
["bitfinex","BTCUSD",1673727685574,3.35061808,20801.0,20800.0,0.05862584]
["bitfinex","BTCUSD",1673727685793,3.14392866,20801.0,20800.0,0.05862584]
["bitfinex","BTCUSD",1673727686029,3.73194905,20801.0,20800.0,0.05862584]
["bitfinex","BTCUSD",1673727686699,3.43792866,20801.0,20800.0,0.00662584]
["bitfinex","BTCUSD",1673727686915,3.43792866,20801.0,20800.0,0.06262584]
["bitfinex","BTCUSD",1673727686916,3.44392866,20801.0,20800.0,0.06262584]
["bitfinex","BTCUSD",1673727687149,4.19661685,20801.0,20800.0,0.0065324]
["bitfinex","BTCUSD",1673727687379,4.704387,20801.0,20800.0,0.0065324]
["bitfinex","BTCUSD",1673727687593,5.42462752,20801.0,20800.0,0.00313093]
["bitfinex","BTCUSD",1673727687813,4.38851685,20801.0,20800.0,0.00313093]
["bitfinex","BTCUSD",1673727688702,4.27351685,20801.0,20798.0,0.00608828]
["bitfinex","BTCUSD",1673727688952,2.53277398,20801.0,20798.0,0.00608828]
["bitfinex","BTCUSD",1673727689208,0.80078358,20799.0,20798.0,0.00608828]
["bitfinex","BTCUSD",1673727689509,3.58604322,20799.0,20798.0,0.00608828]
["bitfinex","BTCUSD",1673727689735,3.57288143,20799.0,20798.0,0.00608828]
["bitfinex","BTCUSD",1673727689987,2.61100412,20799.0,20798.0,0.01208828]
["bitfinex","BTCUSD",1673727690233,2.61100412,20799.0,20798.0,0.00608828]
["bitfinex","BTCUSD",1673727690512,2.72900412,20799.0,20798.0,0.01208828]
["bitfinex","BTCUSD",1673727691017,2.44133229,20799.0,20798.0,0.01208828]
["bitfinex","BTCUSD",1673727691275,2.06944593,20799.0,20798.0,0.01208828]
["bitfinex","BTCUSD",1673727691527,1.772203,20799.0,20798.0,0.47902294]
["bitfinex","BTCUSD",1673727691780,1.772203,20799.0,20798.0,0.28829699]
["bitfinex","BTCUSD",1673727692029,1.772203,20799.0,20798.0,0.01208828]
["bitfinex","BTCUSD",1673727696887,2.10548293,20799.0,20798.0,0.01208828]
["bitfinex","BTCUSD",1673727700384,1.772203,20799.0,20798.0,0.01208828]
["bitfinex","BTCUSD",1673727701331,2.0183083,20799.0,20798.0,0.01208828]
["bitfinex","BTCUSD",1673727701567,1.99284593,20799.0,20798.0,0.01208828]
["bitfinex","BTCUSD",1673727701811,2.29284593,20799.0,20798.0,0.01208828]
["bitfinex","BTCUSD",1673727702531,2.24466292,20799.0,20798.0,0.01208828]
["bitfinex","BTCUSD",1673727702779,1.99284593,20799.0,20798.0,0.01208828]
["bitfinex","BTCUSD",1673727703274,2.26247267,20799.0,20798.0,0.01208828]
["bitfinex","BTCUSD",1673727703547,1.99284593,20799.0,20798.0,0.01208828]
["bitfinex","BTCUSD",1673727703841,2.29284593,20799.0,20798.0,0.01208828]
["bitfinex","BTCUSD",1673727704088,4.4603838,20799.0,20798.0,0.01208828]
["bitfinex","BTCUSD",1673727704336,5.62136198,20799.0,20798.0,0.01208828]
["bitfinex","BTCUSD",1673727704585,5.38173679,20799.0,20798.0,0.01208828]
["bitfinex","BTCUSD",1673727704866,5.33369015,20799.0,20798.0,0.01208828]
["bitfinex","BTCUSD",1673727705364,5.21569015,20799.0,20798.0,0.00608828]
["bitfinex","BTCUSD",1673727705604,5.35169015,20799.0,20798.0,0.00708828]
["bitfinex","BTCUSD",1673727705852,5.35169015,20799.0,20798.0,0.00608828]
["bitfinex","BTCUSD",1673727706115,5.48869015,20799.0,20798.0,0.00708828]
["bitfinex","BTCUSD",1673727706312,5.82385264,20799.0,20798.0,0.00708828]
["bitfinex","BTCUSD",1673727706556,5.25731872,20799.0,20798.0,0.00708828]
["bitfinex","BTCUSD",1673727706809,5.82344333,20799.0,20798.0,0.00708828]
["bitfinex","BTCUSD",1673727707634,0.1,20798.0,20797.0,0.0037506]
["bitfinex","BTCUSD",1673727707863,2.4733,20798.0,20797.0,0.0037506]
["bitfinex","BTCUSD",1673727708359,2.76037287,20798.0,20797.0,0.0037506]
["bitfinex","BTCUSD",1673727708845,2.89637287,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727709334,3.64305026,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727709602,2.68104787,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727709846,2.89636497,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727710351,2.79636497,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727710592,2.5092921,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727710802,2.65284315,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727711078,2.30674315,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727711323,2.45026497,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727711820,2.0864921,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727712320,2.2300502,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727712564,2.23006075,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727713841,2.30427174,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727714052,2.59134461,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727715324,2.37356497,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727715819,2.0864921,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727716059,2.37356497,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727716271,2.0864921,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727716520,2.37356497,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727717501,2.0864921,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727717723,2.37356497,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727717987,3.33553392,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727718234,2.08637383,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727718752,3.33541761,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727718999,3.12010051,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727719254,3.33553354,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727719503,3.27843964,20798.0,20797.0,0.19547655]
["bitfinex","BTCUSD",1673727719759,3.27843964,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727719760,1.95759742,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727720047,1.81396283,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727720790,1.66076283,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727721042,1.34041783,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727721296,1.66076283,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727721515,1.55224483,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727722573,1.66076283,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727723076,1.55224483,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727723344,1.34041783,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727723596,1.66076283,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727725276,1.55224483,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727725527,1.34041783,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727725988,1.66076283,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727726567,0.69913283,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727726822,0.37878783,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727727031,1.17994783,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727727242,1.32358242,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727727467,1.17994783,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727730437,0.828642,20798.0,20797.0,0.0047506]
["bitfinex","BTCUSD",1673727730688,0.136,20798.0,20797.0,1.23041624]
["bitfinex","BTCUSD",1673727730937,0.136,20798.0,20797.0,1.51552829]
["bitfinex","BTCUSD",1673727731213,0.136,20798.0,20797.0,2.1682729]
["bitfinex","BTCUSD",1673727731458,0.136,20798.0,20797.0,1.9527696]
["bitfinex","BTCUSD",1673727731702,0.136,20798.0,20797.0,2.4209965]
["bitfinex","BTCUSD",1673727731955,0.23811417,20801.0,20797.0,2.4209965]
["bitfinex","BTCUSD",1673727732214,0.014,20798.0,20797.0,2.7228909]
["bitfinex","BTCUSD",1673727732461,0.23811417,20801.0,20797.0,2.64112103]
["bitfinex","BTCUSD",1673727732711,0.015,20798.0,20797.0,3.01022863]
["bitfinex","BTCUSD",1673727732958,0.480702,20803.0,20797.0,2.20419576]
["bitfinex","BTCUSD",1673727733196,0.015,20801.0,20799.0,0.0766]
["bitfinex","BTCUSD",1673727733692,0.015,20801.0,20800.0,0.24940645]
["bitfinex","BTCUSD",1673727733936,0.27935768,20802.0,20800.0,0.24940645]
["bitfinex","BTCUSD",1673727734171,0.005,20801.0,20800.0,0.24940645]
["bitfinex","BTCUSD",1673727734420,0.005,20801.0,20798.0,1.577507]
["bitfinex","BTCUSD",1673727734660,0.38734153,20801.0,20798.0,1.39665581]
["bitfinex","BTCUSD",1673727734900,0.2401001,20801.0,20798.0,1.39665581]
["bitfinex","BTCUSD",1673727735416,0.3121001,20801.0,20800.0,0.002]
["bitfinex","BTCUSD",1673727735650,0.2351001,20801.0,20799.0,0.00049612]
["bitfinex","BTCUSD",1673727735904,0.2461001,20801.0,20799.0,0.00049612]
["bitfinex","BTCUSD",1673727736154,0.2351001,20801.0,20799.0,0.2934969]
["bitfinex","BTCUSD",1673727736402,0.3071001,20801.0,20800.0,0.002]
["bitfinex","BTCUSD",1673727736653,0.2351001,20801.0,20799.0,0.29300078]
["bitfinex","BTCUSD",1673727736897,0.2401001,20801.0,20799.0,0.30300078]
["bitfinex","BTCUSD",1673727737138,0.2351001,20801.0,20799.0,0.29300078]
["bitfinex","BTCUSD",1673727738219,0.3071001,20801.0,20800.0,0.002]
["bitfinex","BTCUSD",1673727738465,0.2351001,20801.0,20799.0,0.29300078]
["bitfinex","BTCUSD",1673727738578,0.2401001,20801.0,20799.0,0.30300078]
["bitfinex","BTCUSD",1673727738816,1.39189389,20801.0,20799.0,0.01]
["bitfinex","BTCUSD",1673727739265,0.397245,20800.0,20799.0,0.01]
["bitfinex","BTCUSD",1673727739526,0.397245,20800.0,20796.0,0.29532793]
["bitfinex","BTCUSD",1673727739527,1.358783,20800.0,20796.0,0.29532793]
["bitfinex","BTCUSD",1673727739779,1.038438,20800.0,20799.0,0.01]
["bitfinex","BTCUSD",1673727740039,1.80241759,20800.0,20796.0,0.00562752]
["bitfinex","BTCUSD",1673727740285,1.62931402,20800.0,20799.0,0.001]
["bitfinex","BTCUSD",1673727740557,2.01785062,20800.0,20799.0,0.001]
["bitfinex","BTCUSD",1673727741316,1.80241759,20800.0,20796.0,0.00562752]
["bitfinex","BTCUSD",1673727741587,0.211827,20799.0,20796.0,0.00562752]
["bitfinex","BTCUSD",1673727741831,1.76279,20798.0,20796.0,0.00562752]
["bitfinex","BTCUSD",1673727742071,1.442445,20798.0,20796.0,0.00562752]
["bitfinex","BTCUSD",1673727742311,0.320345,20797.0,20796.0,0.00562752]
["bitfinex","BTCUSD",1673727742573,1.282021,20797.0,20796.0,0.00562752]
["bitfinex","BTCUSD",1673727742811,1.282021,20797.0,20796.0,0.00662752]
["bitfinex","BTCUSD",1673727743055,0.961676,20797.0,20796.0,0.00562752]
["bitfinex","BTCUSD",1673727743295,1.282021,20797.0,20796.0,0.00662752]
["bitfinex","BTCUSD",1673727743805,0.320345,20797.0,20796.0,0.19735347]
["bitfinex","BTCUSD",1673727744052,0.134,20798.0,20796.0,1.44555121]
["bitfinex","BTCUSD",1673727744301,0.2588938,20801.0,20796.0,2.02267166]
["bitfinex","BTCUSD",1673727744548,0.2588938,20801.0,20796.0,2.39985551]
["bitfinex","BTCUSD",1673727744549,0.134,20797.0,20796.0,2.39985551]
["bitfinex","BTCUSD",1673727744785,0.134,20797.0,20796.0,1.83194571]
["bitfinex","BTCUSD",1673727745033,0.2588938,20801.0,20796.0,1.83094571]
["bitfinex","BTCUSD",1673727745298,0.26118712,20800.0,20799.0,0.0769]
["bitfinex","BTCUSD",1673727746554,0.83972662,20805.0,20799.0,0.657692]
["bitfinex","BTCUSD",1673727746809,0.480659,20805.0,20800.0,0.26762595]
["bitfinex","BTCUSD",1673727747056,0.7454232,20805.0,20801.0,0.19072595]
["bitfinex","BTCUSD",1673727747309,0.7454232,20805.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673727747781,0.7554232,20805.0,20802.0,0.19072595]
["bitfinex","BTCUSD",1673727748067,0.29967021,20804.0,20801.0,0.480744]
["bitfinex","BTCUSD",1673727748319,0.29967021,20804.0,20801.0,0.483744]
["bitfinex","BTCUSD",1673727748825,0.29967021,20804.0,20801.0,0.480744]
["bitfinex","BTCUSD",1673727749352,0.004,20804.0,20801.0,0.484744]
["bitfinex","BTCUSD",1673727749609,0.004,20804.0,20802.0,0.32252853]
["bitfinex","BTCUSD",1673727750112,0.31799982,20805.0,20802.0,0.80324653]
["bitfinex","BTCUSD",1673727750605,0.077,20804.0,20802.0,0.80624653]
["bitfinex","BTCUSD",1673727750852,0.31799982,20805.0,20802.0,0.80324653]
["bitfinex","BTCUSD",1673727751858,0.31799982,20805.0,20803.0,0.27486146]
["bitfinex","BTCUSD",1673727753109,0.480635,20806.0,20802.0,0.0769]
["bitfinex","BTCUSD",1673727753363,0.480635,20806.0,20800.0,1.0666]
["bitfinex","BTCUSD",1673727753364,1.42889843,20805.0,20800.0,1.0666]
["bitfinex","BTCUSD",1673727753615,0.35906843,20804.0,20803.0,0.026]
["bitfinex","BTCUSD",1673727753888,1.173179,20804.0,20803.0,0.026]
["bitfinex","BTCUSD",1673727754138,1.473179,20804.0,20798.0,0.24231443]
["bitfinex","BTCUSD",1673727754390,0.46758643,20803.0,20800.0,0.024]
["bitfinex","BTCUSD",1673727754639,1.173273,20802.0,20800.0,0.024]
["bitfinex","BTCUSD",1673727754889,1.173273,20802.0,20798.0,0.24231443]
["bitfinex","BTCUSD",1673727754890,0.0001033,20800.0,20798.0,0.24231443]
["bitfinex","BTCUSD",1673727755145,0.14734473,20800.0,20798.0,0.24231443]
["bitfinex","BTCUSD",1673727755395,0.0001033,20800.0,20798.0,0.24231443]
["bitfinex","BTCUSD",1673727756409,0.0101033,20800.0,20798.0,0.26631443]
["bitfinex","BTCUSD",1673727757638,0.3434954,20800.0,20798.0,0.26631443]
["bitfinex","BTCUSD",1673727759660,0.3334954,20800.0,20798.0,0.24231443]
["bitfinex","BTCUSD",1673727759916,0.33342864,20800.0,20798.0,0.24231443]
["bitfinex","BTCUSD",1673727760166,0.33742864,20800.0,20798.0,0.24731443]
["bitfinex","BTCUSD",1673727764442,0.00403654,20800.0,20798.0,0.32401443]
["bitfinex","BTCUSD",1673727764674,0.00403654,20800.0,20799.0,0.25532385]
["bitfinex","BTCUSD",1673727765421,3.654e-05,20800.0,20799.0,0.25532385]
["bitfinex","BTCUSD",1673727765663,0.07603654,20800.0,20799.0,0.25832385]
["bitfinex","BTCUSD",1673727765907,0.07603654,20800.0,20799.0,0.13832385]
["bitfinex","BTCUSD",1673727768150,0.07603654,20800.0,20799.0,0.003]
["bitfinex","BTCUSD",1673727768389,0.40191514,20800.0,20799.0,0.003]
["bitfinex","BTCUSD",1673727768652,0.88268414,20800.0,20799.0,0.003]
["bitfinex","BTCUSD",1673727769413,0.40191514,20800.0,20799.0,0.003]
["bitfinex","BTCUSD",1673727769917,0.07603654,20800.0,20799.0,0.003]
["bitfinex","BTCUSD",1673727770412,0.07603654,20800.0,20799.0,0.4346804]
["bitfinex","BTCUSD",1673727770655,0.07603654,20800.0,20799.0,0.57857436]
["bitfinex","BTCUSD",1673727771406,0.07603654,20800.0,20799.0,1.05936636]
["bitfinex","BTCUSD",1673727771650,0.07603654,20800.0,20799.0,1.54015836]
["bitfinex","BTCUSD",1673727772866,0.07603654,20800.0,20799.0,1.75566166]
["bitfinex","BTCUSD",1673727773356,0.07603654,20800.0,20799.0,1.54015836]
["bitfinex","BTCUSD",1673727774116,0.07603654,20800.0,20799.0,2.51590983]
["bitfinex","BTCUSD",1673727774394,0.07603654,20800.0,20799.0,2.89250983]
["bitfinex","BTCUSD",1673727774893,0.07603654,20800.0,20799.0,3.45878417]
["bitfinex","BTCUSD",1673727775370,0.07603654,20800.0,20799.0,2.89250983]
["bitfinex","BTCUSD",1673727776157,0.07603654,20800.0,20799.0,2.83404875]
["bitfinex","BTCUSD",1673727776393,0.07603654,20800.0,20799.0,2.47487659]
["bitfinex","BTCUSD",1673727776651,0.07603654,20800.0,20799.0,2.69049576]
["bitfinex","BTCUSD",1673727776948,0.07603654,20800.0,20799.0,2.53333767]
["bitfinex","BTCUSD",1673727777444,0.07603654,20800.0,20799.0,2.77488848]
["bitfinex","BTCUSD",1673727777914,0.07603654,20800.0,20799.0,2.48755075]
["bitfinex","BTCUSD",1673727778171,0.07603654,20800.0,20799.0,2.77488848]
["bitfinex","BTCUSD",1673727778660,0.07603654,20800.0,20799.0,2.48755075]
["bitfinex","BTCUSD",1673727779162,0.07603654,20800.0,20799.0,2.63129869]
["bitfinex","BTCUSD",1673727779949,0.07603654,20800.0,20799.0,2.48755075]
["bitfinex","BTCUSD",1673727780455,0.07603654,20800.0,20799.0,2.77488848]
["bitfinex","BTCUSD",1673727780707,0.07603654,20800.0,20799.0,2.55926862]
["bitfinex","BTCUSD",1673727780950,0.07603654,20800.0,20799.0,3.21844078]
["bitfinex","BTCUSD",1673727781700,0.07603654,20800.0,20799.0,2.85926862]
["bitfinex","BTCUSD",1673727781944,0.07603654,20800.0,20799.0,2.55926862]
["bitfinex","BTCUSD",1673727782194,0.07603654,20800.0,20799.0,2.77498004]
["bitfinex","BTCUSD",1673727782452,0.07603654,20800.0,20799.0,2.48764231]
["bitfinex","BTCUSD",1673727782693,0.07603654,20800.0,20799.0,2.63146617]
["bitfinex","BTCUSD",1673727782963,0.07603654,20800.0,20799.0,2.55926862]
["bitfinex","BTCUSD",1673727783703,0.07603654,20800.0,20799.0,2.91844078]
["bitfinex","BTCUSD",1673727783958,0.07603654,20800.0,20799.0,2.82140078]
["bitfinex","BTCUSD",1673727784216,0.39291707,20800.0,20799.0,0.40058847]
["bitfinex","BTCUSD",1673727784483,0.39291707,20800.0,20799.0,0.25667425]
["bitfinex","BTCUSD",1673727786030,0.39291707,20800.0,20799.0,0.40058847]
["bitfinex","BTCUSD",1673727786273,0.39291707,20800.0,20799.0,0.25667425]
["bitfinex","BTCUSD",1673727787030,0.07603654,20800.0,20799.0,0.25667425]
["bitfinex","BTCUSD",1673727787279,0.07603654,20800.0,20799.0,0.85909385]
["bitfinex","BTCUSD",1673727787519,0.07603654,20800.0,20799.0,1.40249005]
["bitfinex","BTCUSD",1673727788278,0.07603654,20800.0,20799.0,1.66739931]
["bitfinex","BTCUSD",1673727788537,0.07603654,20800.0,20799.0,1.88325311]
["bitfinex","BTCUSD",1673727790505,0.07596673,20800.0,20799.0,1.88325311]
["bitfinex","BTCUSD",1673727790994,0.07596673,20800.0,20799.0,1.66739931]
["bitfinex","BTCUSD",1673727791242,0.07596673,20800.0,20799.0,1.88325437]
["bitfinex","BTCUSD",1673727791493,0.07596673,20800.0,20799.0,2.36404637]
["bitfinex","BTCUSD",1673727792515,0.07596673,20800.0,20799.0,2.14819131]
["bitfinex","BTCUSD",1673727792763,0.07596673,20800.0,20799.0,2.50736347]
["bitfinex","BTCUSD",1673727794252,0.07596673,20800.0,20799.0,2.19772661]
["bitfinex","BTCUSD",1673727794521,0.07596673,20800.0,20799.0,3.4790141]
["bitfinex","BTCUSD",1673727794522,0.03127017,20800.0,20799.0,3.4790141]
["bitfinex","BTCUSD",1673727794782,0.03127017,20800.0,20799.0,4.5040141]
["bitfinex","BTCUSD",1673727795030,0.00848128,20800.0,20799.0,4.46697143]
["bitfinex","BTCUSD",1673727795280,0.00848128,20800.0,20799.0,4.46397143]
["bitfinex","BTCUSD",1673727795538,0.01126239,20807.0,20799.0,5.29083203]
["bitfinex","BTCUSD",1673727795796,0.01126239,20807.0,20806.0,0.0769]
["bitfinex","BTCUSD",1673727796069,0.01126239,20807.0,20806.0,0.26762595]
["bitfinex","BTCUSD",1673727796334,0.01126239,20807.0,20806.0,1.48559281]
["bitfinex","BTCUSD",1673727796607,0.01126239,20807.0,20806.0,1.91574683]
["bitfinex","BTCUSD",1673727796863,0.01126239,20807.0,20806.0,2.21574683]
["bitfinex","BTCUSD",1673727797110,0.01126239,20807.0,20806.0,2.43126496]
["bitfinex","BTCUSD",1673727797365,0.01126239,20807.0,20806.0,2.2511581]
["bitfinex","BTCUSD",1673727797612,0.01126239,20807.0,20806.0,3.43499041]
["bitfinex","BTCUSD",1673727797613,0.01926239,20807.0,20806.0,3.43499041]
["bitfinex","BTCUSD",1673727797866,0.01126239,20807.0,20806.0,3.7213961]
["bitfinex","BTCUSD",1673727798129,0.01126239,20807.0,20806.0,4.00832838]
["bitfinex","BTCUSD",1673727798382,0.01926239,20807.0,20806.0,3.4404961]
["bitfinex","BTCUSD",1673727798636,0.01926239,20807.0,20806.0,3.88397503]
["bitfinex","BTCUSD",1673727798889,0.01926239,20807.0,20806.0,4.17090731]
["bitfinex","BTCUSD",1673727799161,0.01926239,20807.0,20806.0,3.95570521]
["bitfinex","BTCUSD",1673727799409,0.01926239,20807.0,20806.0,4.31490996]
["bitfinex","BTCUSD",1673727799630,0.01926239,20807.0,20806.0,3.88376646]
["bitfinex","BTCUSD",1673727800415,0.01926239,20807.0,20806.0,4.02709639]
["bitfinex","BTCUSD",1673727800661,0.01926239,20807.0,20806.0,3.88376646]
["bitfinex","BTCUSD",1673727800904,0.01926239,20807.0,20806.0,3.98376646]
["bitfinex","BTCUSD",1673727801162,0.01926239,20807.0,20806.0,3.88376646]
["bitfinex","BTCUSD",1673727801418,0.01926239,20807.0,20806.0,4.17069874]
["bitfinex","BTCUSD",1673727801670,0.01926239,20807.0,20806.0,3.88889112]
["bitfinex","BTCUSD",1673727801934,0.01926239,20807.0,20806.0,3.96050021]
["bitfinex","BTCUSD",1673727802916,0.01926239,20807.0,20806.0,4.24743249]
["bitfinex","BTCUSD",1673727803172,0.01926239,20807.0,20806.0,3.66153452]
["bitfinex","BTCUSD",1673727803434,0.01926239,20807.0,20806.0,2.72402418]
["bitfinex","BTCUSD",1673727805752,0.01926239,20807.0,20806.0,3.02402418]
["bitfinex","BTCUSD",1673727806261,0.01926239,20807.0,20806.0,2.72402418]
["bitfinex","BTCUSD",1673727807797,0.29477207,20807.0,20806.0,0.95716861]
["bitfinex","BTCUSD",1673727810842,0.77537907,20807.0,20806.0,0.95716861]
["bitfinex","BTCUSD",1673727812348,1.25598607,20807.0,20806.0,0.95716861]
["bitfinex","BTCUSD",1673727812860,0.77537907,20807.0,20806.0,0.95716861]
["bitfinex","BTCUSD",1673727813104,0.29477207,20807.0,20806.0,0.95716861]
["bitfinex","BTCUSD",1673727814078,0.77537907,20807.0,20806.0,0.95716861]
["bitfinex","BTCUSD",1673727815830,1.65323107,20807.0,20806.0,0.95716861]
["bitfinex","BTCUSD",1673727816089,1.60186282,20807.0,20806.0,0.95716861]
["bitfinex","BTCUSD",1673727816338,1.75462139,20807.0,20806.0,0.95716861]
["bitfinex","BTCUSD",1673727816592,2.10681559,20807.0,20806.0,0.95716861]
["bitfinex","BTCUSD",1673727816841,1.84662139,20807.0,20806.0,0.49157697]
["bitfinex","BTCUSD",1673727817119,1.94262139,20807.0,20806.0,0.49957697]
["bitfinex","BTCUSD",1673727817394,1.84662139,20807.0,20801.0,0.25874769]
["bitfinex","BTCUSD",1673727817649,1.7434776,20807.0,20806.0,0.008]
["bitfinex","BTCUSD",1673727817891,2.01862139,20807.0,20806.0,0.008]
["bitfinex","BTCUSD",1673727818669,2.16225598,20807.0,20806.0,0.008]
["bitfinex","BTCUSD",1673727819149,2.06625598,20807.0,20801.0,0.25874769]
["bitfinex","BTCUSD",1673727819405,0.0769,20802.0,20801.0,0.26674769]
["bitfinex","BTCUSD",1673727819671,1.50593243,20802.0,20801.0,0.25874769]
["bitfinex","BTCUSD",1673727819951,1.358691,20802.0,20801.0,0.25874769]
["bitfinex","BTCUSD",1673727820423,1.358691,20802.0,20801.0,0.26674769]
["bitfinex","BTCUSD",1673727820676,0.877968,20802.0,20801.0,0.25874769]
["bitfinex","BTCUSD",1673727820922,0.973968,20802.0,20801.0,0.26674769]
["bitfinex","BTCUSD",1673727821910,0.973968,20802.0,20801.0,0.008]
["bitfinex","BTCUSD",1673727823240,0.096,20802.0,20801.0,0.18882773]
["bitfinex","BTCUSD",1673727823540,0.096,20802.0,20801.0,0.008]
["bitfinex","BTCUSD",1673727824554,0.416345,20802.0,20801.0,0.008]
["bitfinex","BTCUSD",1673727825563,0.897068,20802.0,20801.0,0.008]
["bitfinex","BTCUSD",1673727826800,0.416345,20802.0,20801.0,0.008]
["bitfinex","BTCUSD",1673727830557,0.096,20802.0,20801.0,0.31761802]
["bitfinex","BTCUSD",1673727839327,0.096,20802.0,20801.0,0.008]
["bitfinex","BTCUSD",1673727839578,0.72812834,20802.0,20801.0,0.008]
["bitfinex","BTCUSD",1673727840604,1.28555134,20802.0,20801.0,0.008]
["bitfinex","BTCUSD",1673727841084,1.28555134,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727841334,1.531391,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727841606,1.83273815,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727841850,1.531391,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727842847,1.77855663,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727844585,1.29783363,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727845607,0.81711063,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727847627,0.74041063,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727847889,0.42006563,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727849923,0.74041063,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727850184,0.63189263,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727850404,0.42006563,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727851184,0.74041063,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727851931,1.33303562,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727852181,2.05014758,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727852452,2.33722045,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727852742,2.19402629,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727853707,3.29891436,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727853952,2.99559081,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727854230,3.299779,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727855000,3.29977979,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727855497,2.19494516,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727855751,3.01266877,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727855980,2.19502321,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727857730,2.33808588,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727857976,3.01267133,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727858943,2.05101301,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727859218,3.01266656,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727859457,3.29973943,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727859707,3.08383587,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727859927,3.97535027,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727860196,3.67163182,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727860438,3.38455895,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727860924,3.62673514,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727861177,3.38455895,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727861422,3.63437564,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727861661,3.67254354,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727861938,3.9632589,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727862671,3.52695691,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727862933,2.24937768,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727863178,2.10537407,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727863695,1.9613859,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727863956,3.88705481,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727864209,3.59634664,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727864457,3.57824433,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727865204,3.87824433,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727865702,3.57824433,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727865956,3.86620586,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727867200,3.59631639,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727867947,3.9154673,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727868188,3.59631639,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727868428,3.8449849,20802.0,20801.0,0.00792628]
["bitfinex","BTCUSD",1673727868916,3.8449849,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727869407,3.8324537,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727870141,3.89631639,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727870449,3.9115639,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727870959,2.59025844,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727871231,1.98586859,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727871477,2.12981853,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727873072,2.05291853,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727874890,2.16741853,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727875146,2.02346859,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727875670,2.31143012,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727875881,2.02346859,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727876335,2.16749014,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727877324,2.02346859,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727877572,2.31143012,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727878324,2.16752564,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727879312,1.95159556,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727879561,1.84718064,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727879818,2.16752564,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727880287,2.16753401,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727880795,2.02346859,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727881045,2.16753419,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727881462,2.02346859,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727881702,2.16753359,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727881944,4.06477448,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727884019,2.13925234,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727884273,2.42721387,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727884560,2.13925234,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727885056,2.0672065,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727885311,2.28332033,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727887396,2.13925234,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727887637,2.42721387,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727888133,2.13925234,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727888626,1.81890734,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727889142,2.13925234,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727889366,2.28335059,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727889634,2.10686887,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727890143,3.17276044,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727890396,3.71076166,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727890644,4.07036365,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727891620,2.4272816,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727892650,2.13932007,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727893627,2.28343316,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727894343,2.13932007,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727894595,2.02482007,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727894805,1.70447507,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727895050,2.99405277,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727895296,3.66777245,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727897958,3.30817046,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727898221,3.29847046,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727898962,3.94699107,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727900683,3.04884453,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727900938,1.82260497,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727901190,1.02153697,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727901445,0.87741748,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727901685,0.87742195,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727902465,0.6612573,20802.0,20801.0,0.01292628]
["bitfinex","BTCUSD",1673727902711,0.23040979,20802.0,20801.0,0.34769542]
["bitfinex","BTCUSD",1673727902967,0.0863,20802.0,20801.0,0.34769542]
["bitfinex","BTCUSD",1673727905705,0.0863,20802.0,20801.0,0.63688674]
["bitfinex","BTCUSD",1673727905969,0.0863,20802.0,20801.0,1.11763274]
["bitfinex","BTCUSD",1673727906262,0.0863,20802.0,20801.0,1.76500507]
["bitfinex","BTCUSD",1673727906564,0.0863,20802.0,20801.0,1.36140281]
["bitfinex","BTCUSD",1673727906835,0.0863,20802.0,20801.0,1.47670281]
["bitfinex","BTCUSD",1673727907084,0.0863,20802.0,20801.0,1.76363509]
["bitfinex","BTCUSD",1673727907386,0.0863,20802.0,20801.0,1.47670281]
["bitfinex","BTCUSD",1673727907666,0.0863,20802.0,20801.0,1.88062326]
["bitfinex","BTCUSD",1673727907926,0.0863,20802.0,20801.0,1.9486261]
["bitfinex","BTCUSD",1673727908182,0.0863,20802.0,20801.0,1.44844711]
["bitfinex","BTCUSD",1673727908430,0.68231976,20806.0,20801.0,1.61264417]
["bitfinex","BTCUSD",1673727908691,0.007,20802.0,20801.0,2.13521918]
["bitfinex","BTCUSD",1673727908945,0.007,20802.0,20801.0,2.04640791]
["bitfinex","BTCUSD",1673727909162,0.46615511,20806.0,20802.0,0.52124241]
["bitfinex","BTCUSD",1673727909478,0.46615511,20806.0,20802.0,1.48265741]
["bitfinex","BTCUSD",1673727909717,0.47215511,20806.0,20802.0,1.48265741]
["bitfinex","BTCUSD",1673727910217,0.47215511,20806.0,20802.0,1.67338336]
["bitfinex","BTCUSD",1673727910461,0.46615511,20806.0,20802.0,1.67338336]
["bitfinex","BTCUSD",1673727910947,0.31079662,20805.0,20802.0,1.48265741]
["bitfinex","BTCUSD",1673727911206,0.31079662,20805.0,20803.0,0.24165956]
["bitfinex","BTCUSD",1673727911690,0.006,20806.0,20803.0,0.72235556]
["bitfinex","BTCUSD",1673727911928,0.37153683,20807.0,20803.0,0.72235556]
["bitfinex","BTCUSD",1673727912180,0.32593884,20806.0,20803.0,0.91308151]
["bitfinex","BTCUSD",1673727912433,0.32593884,20806.0,20803.0,0.72235556]
["bitfinex","BTCUSD",1673727913693,0.32593884,20806.0,20804.0,0.30639838]
["bitfinex","BTCUSD",1673727913943,0.006,20805.0,20804.0,0.30639838]
["bitfinex","BTCUSD",1673727914180,0.32593884,20806.0,20804.0,0.30639838]
["bitfinex","BTCUSD",1673727915232,0.006,20805.0,20804.0,0.30639838]
["bitfinex","BTCUSD",1673727915486,0.006,20805.0,20804.0,0.41839838]
["bitfinex","BTCUSD",1673727916731,0.32593884,20806.0,20804.0,0.30639838]
["bitfinex","BTCUSD",1673727916977,0.006,20805.0,20804.0,0.41839838]
["bitfinex","BTCUSD",1673727917730,0.01126239,20807.0,20804.0,0.30639838]
["bitfinex","BTCUSD",1673727917987,0.006,20806.0,20804.0,0.60912433]
["bitfinex","BTCUSD",1673727918241,0.006,20806.0,20804.0,0.78707338]
["bitfinex","BTCUSD",1673727918489,0.006,20805.0,20804.0,1.37974938]
["bitfinex","BTCUSD",1673727918741,0.01126239,20807.0,20804.0,1.26774938]
["bitfinex","BTCUSD",1673727919259,0.01126239,20807.0,20804.0,0.961351]
["bitfinex","BTCUSD",1673727919512,0.01126239,20807.0,20804.0,1.52331862]
["bitfinex","BTCUSD",1673727920020,0.01726239,20807.0,20804.0,1.63531862]
["bitfinex","BTCUSD",1673727921306,0.01726239,20807.0,20805.0,0.89260169]
["bitfinex","BTCUSD",1673727921564,0.01726239,20807.0,20806.0,0.3298]
["bitfinex","BTCUSD",1673727921833,0.01726239,20807.0,20806.0,2.33365762]
["bitfinex","BTCUSD",1673727922364,0.01726239,20807.0,20806.0,2.81085931]
["bitfinex","BTCUSD",1673727922646,0.01726239,20807.0,20806.0,2.97032914]
["bitfinex","BTCUSD",1673727923122,0.01426239,20807.0,20806.0,2.97032914]
["bitfinex","BTCUSD",1673727923368,0.01426239,20807.0,20806.0,3.12645931]
["bitfinex","BTCUSD",1673727923884,0.01126239,20807.0,20806.0,3.12645931]
["bitfinex","BTCUSD",1673727924395,0.01726239,20807.0,20806.0,3.23745931]
["bitfinex","BTCUSD",1673727927205,0.01726239,20807.0,20806.0,2.67549169]
["bitfinex","BTCUSD",1673727931255,0.01726239,20807.0,20806.0,2.37549169]
["bitfinex","BTCUSD",1673727932005,0.01726239,20807.0,20806.0,2.69917542]
["bitfinex","BTCUSD",1673727932263,0.01726239,20807.0,20806.0,2.69555552]
["bitfinex","BTCUSD",1673727933044,0.01717328,20807.0,20806.0,2.69555552]
["bitfinex","BTCUSD",1673727934621,0.01717328,20807.0,20806.0,2.58085552]
["bitfinex","BTCUSD",1673727936347,0.01321455,20807.0,20806.0,2.44519169]
["bitfinex","BTCUSD",1673727936604,0.01321455,20807.0,20806.0,2.14519169]
["bitfinex","BTCUSD",1673727936842,0.01321455,20807.0,20806.0,2.44519169]
["bitfinex","BTCUSD",1673727937354,0.01321455,20807.0,20806.0,2.54519169]
["bitfinex","BTCUSD",1673727937609,0.01321455,20807.0,20806.0,2.68906152]
["bitfinex","BTCUSD",1673727937856,0.01321455,20807.0,20806.0,3.25102914]
["bitfinex","BTCUSD",1673727938368,0.01321455,20807.0,20806.0,3.46692149]
["bitfinex","BTCUSD",1673727938605,0.01321455,20807.0,20806.0,3.86801506]
["bitfinex","BTCUSD",1673727939365,0.01321455,20807.0,20806.0,3.59652149]
["bitfinex","BTCUSD",1673727939615,0.01321455,20807.0,20806.0,3.62418814]
["bitfinex","BTCUSD",1673727940130,0.01321455,20807.0,20806.0,3.91112042]
["bitfinex","BTCUSD",1673727940368,0.01321455,20807.0,20806.0,4.01112042]
["bitfinex","BTCUSD",1673727940889,0.01321455,20807.0,20806.0,3.91112042]
["bitfinex","BTCUSD",1673727941152,0.01321455,20807.0,20806.0,4.01112042]
["bitfinex","BTCUSD",1673727941412,0.01321455,20807.0,20806.0,4.79664637]
["bitfinex","BTCUSD",1673727941729,2.61e-06,20808.0,20807.0,0.10321155]
["bitfinex","BTCUSD",1673727941920,2.61e-06,20808.0,20807.0,0.88041324]
["bitfinex","BTCUSD",1673727942195,2.61e-06,20808.0,20807.0,2.1458535]
["bitfinex","BTCUSD",1673727942468,2.61e-06,20808.0,20807.0,2.60403243]
["bitfinex","BTCUSD",1673727942723,2.61e-06,20808.0,20807.0,2.89067441]
["bitfinex","BTCUSD",1673727942974,2.61e-06,20808.0,20807.0,3.37128141]
["bitfinex","BTCUSD",1673727943295,2.61e-06,20808.0,20807.0,3.51128141]
["bitfinex","BTCUSD",1673727943821,2.61e-06,20808.0,20807.0,3.63361577]
["bitfinex","BTCUSD",1673727944870,2.61e-06,20808.0,20807.0,3.99185447]
["bitfinex","BTCUSD",1673727945110,2.61e-06,20808.0,20807.0,4.27845902]
["bitfinex","BTCUSD",1673727945392,0.14724404,20808.0,20807.0,3.01993534]
["bitfinex","BTCUSD",1673727945638,2.61e-06,20808.0,20807.0,2.9770527]
["bitfinex","BTCUSD",1673727945894,2.61e-06,20808.0,20807.0,2.73386197]
["bitfinex","BTCUSD",1673727946164,0.24125802,20813.0,20808.0,0.40193728]
["bitfinex","BTCUSD",1673727946430,0.1156,20812.0,20809.0,0.19072595]
["bitfinex","BTCUSD",1673727946982,0.1156,20812.0,20810.0,0.27323921]
["bitfinex","BTCUSD",1673727947241,0.1156,20812.0,20810.0,0.31743426]
["bitfinex","BTCUSD",1673727947492,0.551545,20811.0,20810.0,0.31743426]
["bitfinex","BTCUSD",1673727948022,1.512575,20811.0,20810.0,0.25477974]
["bitfinex","BTCUSD",1673727948576,1.512575,20811.0,20810.0,0.29477974]
["bitfinex","BTCUSD",1673727949831,1.512575,20811.0,20810.0,0.04]
["bitfinex","BTCUSD",1673727950837,1.76596334,20811.0,20810.0,0.04]
["bitfinex","BTCUSD",1673727957405,1.90962818,20811.0,20810.0,0.04]
["bitfinex","BTCUSD",1673727959919,1.76596334,20811.0,20810.0,0.04]
["bitfinex","BTCUSD",1673727963156,1.512575,20811.0,20810.0,0.04]
["bitfinex","BTCUSD",1673727964235,1.03206,20811.0,20810.0,0.33213254]
["bitfinex","BTCUSD",1673727964482,0.2312,20811.0,20810.0,0.33213254]
["bitfinex","BTCUSD",1673727964734,0.1156,20811.0,20810.0,0.33213254]
["bitfinex","BTCUSD",1673727966521,0.1148,20813.0,20810.0,0.33213254]
["bitfinex","BTCUSD",1673727966786,0.1148,20813.0,20810.0,0.81267054]
["bitfinex","BTCUSD",1673727967532,0.1148,20813.0,20810.0,1.29320854]
["bitfinex","BTCUSD",1673727967748,0.1148,20813.0,20811.0,0.29767424]
["bitfinex","BTCUSD",1673727969764,0.52767252,20815.0,20811.0,0.77818824]
["bitfinex","BTCUSD",1673727970015,0.52767252,20815.0,20812.0,0.31259115]
["bitfinex","BTCUSD",1673727970512,0.52767252,20815.0,20812.0,0.91249701]
["bitfinex","BTCUSD",1673727970513,0.38400768,20815.0,20812.0,0.91249701]
["bitfinex","BTCUSD",1673727971258,0.52767252,20815.0,20812.0,0.91249701]
["bitfinex","BTCUSD",1673727971708,0.38400768,20815.0,20812.0,0.91249701]
["bitfinex","BTCUSD",1673727971955,0.52767252,20815.0,20812.0,0.91249701]
["bitfinex","BTCUSD",1673727972200,0.38400768,20815.0,20812.0,0.91249701]
["bitfinex","BTCUSD",1673727972449,0.38400768,20815.0,20812.0,0.91349701]
["bitfinex","BTCUSD",1673727972450,0.52767252,20815.0,20812.0,0.91349701]
["bitfinex","BTCUSD",1673727972708,0.26980915,20814.0,20812.0,0.91349701]
["bitfinex","BTCUSD",1673727973185,0.26980915,20814.0,20812.0,0.31349701]
["bitfinex","BTCUSD",1673727973439,0.41347399,20814.0,20812.0,0.31349701]
["bitfinex","BTCUSD",1673727973808,0.41347399,20814.0,20812.0,0.31249701]
["bitfinex","BTCUSD",1673727974059,0.89393099,20814.0,20812.0,0.31349701]
["bitfinex","BTCUSD",1673727975092,1.37437599,20814.0,20812.0,0.31349701]
["bitfinex","BTCUSD",1673727975334,0.320345,20813.0,20812.0,0.31349701]
["bitfinex","BTCUSD",1673727975555,1.37438199,20814.0,20812.0,0.31349701]
["bitfinex","BTCUSD",1673727976261,1.37438199,20814.0,20812.0,0.31249701]
["bitfinex","BTCUSD",1673727976503,1.37438199,20814.0,20812.0,0.31349701]
["bitfinex","BTCUSD",1673727976756,1.23071715,20814.0,20812.0,0.31249701]
["bitfinex","BTCUSD",1673727976993,1.23071715,20814.0,20812.0,0.31349701]
["bitfinex","BTCUSD",1673727980059,0.14366484,20816.0,20813.0,0.1]
["bitfinex","BTCUSD",1673727980320,0.14366484,20816.0,20814.0,0.75647646]
["bitfinex","BTCUSD",1673727980583,0.14366484,20818.0,20815.0,0.6]
["bitfinex","BTCUSD",1673727980877,0.14366484,20818.0,20815.0,1.65103513]
["bitfinex","BTCUSD",1673727981179,0.14366484,20818.0,20815.0,1.08502561]
["bitfinex","BTCUSD",1673727981436,1.28307183,20819.0,20815.0,1.08502561]
["bitfinex","BTCUSD",1673727981959,1.06764906,20819.0,20815.0,1.09402561]
["bitfinex","BTCUSD",1673727982523,1.28307183,20819.0,20815.0,1.08502561]
["bitfinex","BTCUSD",1673727982778,1.28307183,20819.0,20815.0,0.89429966]
["bitfinex","BTCUSD",1673727983048,1.28307183,20819.0,20815.0,0.30329966]
["bitfinex","BTCUSD",1673727983296,1.28307183,20819.0,20816.0,0.2940315]
["bitfinex","BTCUSD",1673727983813,0.320345,20818.0,20816.0,0.2940315]
["bitfinex","BTCUSD",1673727984071,0.595932,20819.0,20816.0,0.2940315]
["bitfinex","BTCUSD",1673727984303,0.595932,20819.0,20816.0,0.3040315]
["bitfinex","BTCUSD",1673727984564,0.1144,20820.0,20816.0,2.38869043]
["bitfinex","BTCUSD",1673727984799,0.1144,20820.0,20816.0,2.58941638]
["bitfinex","BTCUSD",1673727985048,0.37369671,20820.0,20816.0,2.57941638]
["bitfinex","BTCUSD",1673727985546,0.37369671,20820.0,20816.0,2.61941638]
["bitfinex","BTCUSD",1673727985827,0.25806484,20820.0,20816.0,2.42869043]
["bitfinex","BTCUSD",1673727986074,0.1144,20820.0,20817.0,0.41463902]
["bitfinex","BTCUSD",1673727986286,0.1144,20820.0,20817.0,0.79501502]
["bitfinex","BTCUSD",1673727987350,0.1156,20818.0,20816.0,0.6]
["bitfinex","BTCUSD",1673727987638,0.320345,20817.0,20816.0,0.6]
["bitfinex","BTCUSD",1673727987857,1.076325,20818.0,20816.0,0.6]
["bitfinex","BTCUSD",1673727988360,1.37208755,20818.0,20815.0,0.3070994]
["bitfinex","BTCUSD",1673727988608,0.23866526,20817.0,20816.0,0.04]
["bitfinex","BTCUSD",1673727988861,0.71904126,20817.0,20816.0,0.04]
["bitfinex","BTCUSD",1673727989115,0.71904126,20817.0,20815.0,0.3070994]
["bitfinex","BTCUSD",1673727990117,0.71904126,20817.0,20815.0,0.4160994]
["bitfinex","BTCUSD",1673727990379,0.71904126,20817.0,20815.0,0.3070994]
["bitfinex","BTCUSD",1673727990634,0.71404126,20817.0,20815.0,0.4160994]
["bitfinex","BTCUSD",1673727991133,0.480376,20817.0,20815.0,0.4160994]
["bitfinex","BTCUSD",1673727991902,0.480376,20817.0,20816.0,0.32785344]
["bitfinex","BTCUSD",1673727992157,0.73335704,20818.0,20816.0,0.32785344]
["bitfinex","BTCUSD",1673727993164,0.73335704,20818.0,20816.0,0.36785344]
["bitfinex","BTCUSD",1673727994684,0.480347,20819.0,20816.0,0.36785344]
["bitfinex","BTCUSD",1673727995152,0.81175326,20819.0,20816.0,0.36785344]
["bitfinex","BTCUSD",1673727995405,0.81175326,20819.0,20817.0,0.31517511]
["bitfinex","BTCUSD",1673727995664,0.33140626,20819.0,20817.0,0.31517511]
["bitfinex","BTCUSD",1673727995917,0.480323,20820.0,20817.0,0.91517511]
["bitfinex","BTCUSD",1673727996163,0.79203686,20820.0,20817.0,0.91517511]
["bitfinex","BTCUSD",1673727997760,0.29845963,20819.0,20817.0,0.91517511]
["bitfinex","BTCUSD",1673727998473,0.29845963,20819.0,20817.0,0.31517511]
["bitfinex","BTCUSD",1673727998979,0.320345,20818.0,20817.0,0.31517511]
["bitfinex","BTCUSD",1673727999494,0.29845963,20819.0,20817.0,0.31517511]
["bitfinex","BTCUSD",1673727999745,0.77879063,20819.0,20817.0,0.31517511]
["bitfinex","BTCUSD",1673728001989,0.480328,20820.0,20817.0,0.31517511]
["bitfinex","BTCUSD",1673728002234,0.480328,20820.0,20817.0,0.91517511]
["bitfinex","BTCUSD",1673728002978,1.49503113,20821.0,20818.0,0.9662]
["bitfinex","BTCUSD",1673728003258,1.35136629,20821.0,20818.0,1.15692595]
["bitfinex","BTCUSD",1673728003485,0.86891854,20821.0,20818.0,1.44655]
["bitfinex","BTCUSD",1673728003730,0.86891854,20821.0,20819.0,0.31653833]
["bitfinex","BTCUSD",1673728005000,0.320345,20820.0,20819.0,0.31653833]
["bitfinex","BTCUSD",1673728005246,0.86891854,20821.0,20819.0,0.32353833]
["bitfinex","BTCUSD",1673728005746,1.01258338,20821.0,20819.0,0.32353833]
["bitfinex","BTCUSD",1673728005991,0.86891854,20821.0,20819.0,0.31653833]
["bitfinex","BTCUSD",1673728006252,0.86891854,20821.0,20819.0,0.32353833]
["bitfinex","BTCUSD",1673728006485,0.86891854,20821.0,20819.0,0.31653833]
["bitfinex","BTCUSD",1673728007495,0.86891854,20821.0,20819.0,0.32353833]
["bitfinex","BTCUSD",1673728008244,0.58166848,20821.0,20819.0,0.32353833]
["bitfinex","BTCUSD",1673728010255,0.58166848,20821.0,20819.0,0.92353833]
["bitfinex","BTCUSD",1673728010506,0.58166848,20821.0,20819.0,0.32353833]
["bitfinex","BTCUSD",1673728011024,0.58166848,20821.0,20819.0,0.92353833]
["bitfinex","BTCUSD",1673728012627,0.58166848,20821.0,20820.0,0.31819265]
["bitfinex","BTCUSD",1673728014132,0.58166848,20821.0,20820.0,0.92719265]
["bitfinex","BTCUSD",1673728014378,0.58166848,20821.0,20820.0,0.32719265]
["bitfinex","BTCUSD",1673728014638,0.58166848,20821.0,20820.0,0.92719265]
["bitfinex","BTCUSD",1673728014885,0.58166848,20821.0,20820.0,0.32719265]
["bitfinex","BTCUSD",1673728016896,0.58166848,20821.0,20820.0,0.009]
["bitfinex","BTCUSD",1673728017647,2.00624632,20821.0,20820.0,0.009]
["bitfinex","BTCUSD",1673728017897,2.44211988,20821.0,20820.0,0.009]
["bitfinex","BTCUSD",1673728018163,2.68977894,20821.0,20820.0,0.009]
["bitfinex","BTCUSD",1673728018413,3.11638425,20821.0,20820.0,0.009]
["bitfinex","BTCUSD",1673728018664,2.90074429,20821.0,20820.0,0.009]
["bitfinex","BTCUSD",1673728018925,4.07724049,20821.0,20820.0,0.009]
["bitfinex","BTCUSD",1673728019235,3.11638279,20821.0,20820.0,0.009]
["bitfinex","BTCUSD",1673728019963,4.64684106,20821.0,20820.0,0.009]
["bitfinex","BTCUSD",1673728021246,4.35962543,20821.0,20820.0,0.009]
["bitfinex","BTCUSD",1673728021748,3.75337932,20821.0,20820.0,0.009]
["bitfinex","BTCUSD",1673728022015,4.08359531,20821.0,20820.0,0.009]
["bitfinex","BTCUSD",1673728022269,3.75337932,20821.0,20820.0,0.009]
["bitfinex","BTCUSD",1673728022521,4.00841748,20821.0,20820.0,0.009]
["bitfinex","BTCUSD",1673728022776,4.06561397,20821.0,20820.0,0.009]
["bitfinex","BTCUSD",1673728023539,4.42529354,20821.0,20820.0,0.009]
["bitfinex","BTCUSD",1673728024800,4.06561397,20821.0,20820.0,0.009]
["bitfinex","BTCUSD",1673728026062,4.06561397,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728026573,4.42530413,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728027071,3.71829633,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728028082,3.43055613,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728028597,3.43058861,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728028844,3.43058791,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728029631,3.07086597,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728030634,3.43064991,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728031932,3.58414991,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728032672,3.58414991,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728034722,3.46914991,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728035962,3.46914991,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728036720,3.75700192,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728037475,3.75700099,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728037756,3.7570018,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728038008,3.46914991,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728038512,3.75701103,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728039757,3.46914991,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728042130,3.75702595,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728043088,3.75702595,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728044087,3.46914991,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728044347,3.46914991,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728044596,3.03340491,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728044849,3.35374991,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728048185,3.64162826,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728048689,3.64162826,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728048934,3.64162826,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728049939,3.64162826,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728051453,3.64162826,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728051702,3.32128326,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728051959,3.32472606,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728052207,2.5348313,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728052416,2.9649447,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728052722,3.64507364,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728052973,3.32472864,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728053232,3.64507364,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728053742,3.35719529,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728054510,3.35719529,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728054772,2.99741135,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728055032,3.35739953,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728055538,3.03705453,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728055810,3.35739953,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728056020,2.99741135,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728056338,3.35748359,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728056588,2.99741135,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728059375,3.35748503,20821.0,20820.0,0.60891295]
["bitfinex","BTCUSD",1673728059883,2.43879671,20821.0,20820.0,0.86127968]
["bitfinex","BTCUSD",1673728060130,2.65314787,20821.0,20820.0,0.86127968]
["bitfinex","BTCUSD",1673728060388,2.54310674,20821.0,20820.0,0.86127968]
["bitfinex","BTCUSD",1673728060694,1.47820191,20821.0,20820.0,0.86127968]
["bitfinex","BTCUSD",1673728060933,0.22931677,20821.0,20820.0,0.86127968]
["bitfinex","BTCUSD",1673728061203,0.37331745,20821.0,20820.0,0.86127968]
["bitfinex","BTCUSD",1673728062433,0.15730928,20821.0,20820.0,0.72401295]
["bitfinex","BTCUSD",1673728062692,0.0133086,20821.0,20820.0,0.99264184]
["bitfinex","BTCUSD",1673728062942,0.0133086,20821.0,20820.0,1.5586485]
["bitfinex","BTCUSD",1673728063459,0.0133086,20821.0,20820.0,1.8817213]
["bitfinex","BTCUSD",1673728063705,0.0133086,20821.0,20820.0,2.50539566]
["bitfinex","BTCUSD",1673728063960,0.01320607,20821.0,20820.0,2.836262]
["bitfinex","BTCUSD",1673728064217,0.01320607,20821.0,20820.0,2.69289464]
["bitfinex","BTCUSD",1673728064471,0.01320607,20821.0,20820.0,2.62351839]
["bitfinex","BTCUSD",1673728064720,0.01320607,20821.0,20820.0,2.62219851]
["bitfinex","BTCUSD",1673728064966,0.01320607,20821.0,20820.0,2.3620283]
["bitfinex","BTCUSD",1673728065775,0.01320607,20821.0,20820.0,2.8423353]
["bitfinex","BTCUSD",1673728066011,0.01308724,20821.0,20820.0,2.8423353]
["bitfinex","BTCUSD",1673728066994,0.01308724,20821.0,20820.0,3.15685175]
["bitfinex","BTCUSD",1673728067251,0.01308724,20821.0,20820.0,2.8423353]
["bitfinex","BTCUSD",1673728068006,0.49337124,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728068272,1.44124167,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728068513,2.70642099,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728068766,3.66727158,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728069027,3.78247158,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728069804,3.49442814,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728070064,3.45950928,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728070575,3.0994356,20821.0,20820.0,0.00891295]
["bitfinex","BTCUSD",1673728073569,0.00288783,20819.0,20818.0,0.7229]
["bitfinex","BTCUSD",1673728073800,1.67892581,20819.0,20818.0,0.7229]
["bitfinex","BTCUSD",1673728074080,2.15906522,20819.0,20818.0,0.7229]
["bitfinex","BTCUSD",1673728074295,2.90427658,20819.0,20818.0,0.7229]
["bitfinex","BTCUSD",1673728074540,3.11997668,20819.0,20818.0,0.7229]
["bitfinex","BTCUSD",1673728074791,3.80880716,20819.0,20817.0,1.6]
["bitfinex","BTCUSD",1673728075056,0.93835114,20818.0,20817.0,1.0]
["bitfinex","BTCUSD",1673728075313,2.93178167,20818.0,20817.0,1.0]
["bitfinex","BTCUSD",1673728075563,3.53367639,20818.0,20817.0,1.0]
["bitfinex","BTCUSD",1673728075814,3.89320345,20818.0,20817.0,1.043]
["bitfinex","BTCUSD",1673728076068,3.89320345,20818.0,20817.0,1.0]
["bitfinex","BTCUSD",1673728076568,3.53348035,20818.0,20817.0,1.0]
["bitfinex","BTCUSD",1673728076820,2.28560081,20818.0,20817.0,1.0]
["bitfinex","BTCUSD",1673728077072,2.36560156,20818.0,20817.0,1.009]
["bitfinex","BTCUSD",1673728077331,2.36560156,20818.0,20817.0,1.0]
["bitfinex","BTCUSD",1673728077332,2.28560156,20818.0,20817.0,1.0]
["bitfinex","BTCUSD",1673728077580,2.36560156,20818.0,20817.0,1.609]
["bitfinex","BTCUSD",1673728078088,2.07810235,20818.0,20817.0,1.609]
["bitfinex","BTCUSD",1673728078341,2.22181668,20818.0,20817.0,1.609]
["bitfinex","BTCUSD",1673728078601,2.07810235,20818.0,20817.0,1.609]
["bitfinex","BTCUSD",1673728078842,2.36560156,20818.0,20817.0,1.609]
["bitfinex","BTCUSD",1673728079354,2.36560156,20818.0,20817.0,1.009]
["bitfinex","BTCUSD",1673728079848,2.36560156,20818.0,20817.0,1.609]
["bitfinex","BTCUSD",1673728081344,2.36530073,20818.0,20817.0,1.609]
["bitfinex","BTCUSD",1673728081834,2.07780152,20818.0,20817.0,1.609]
["bitfinex","BTCUSD",1673728082597,2.22149169,20818.0,20817.0,1.609]
["bitfinex","BTCUSD",1673728083412,1.361051,20818.0,20817.0,1.609]
["bitfinex","BTCUSD",1673728083663,1.361051,20818.0,20817.0,1.89053116]
["bitfinex","BTCUSD",1673728083664,0.560353,20818.0,20817.0,1.89053116]
["bitfinex","BTCUSD",1673728084211,0.08,20818.0,20817.0,1.89053116]
["bitfinex","BTCUSD",1673728084485,0.400345,20818.0,20817.0,1.89053116]
["bitfinex","BTCUSD",1673728085574,0.08,20818.0,20817.0,1.89053116]
["bitfinex","BTCUSD",1673728086362,0.08,20818.0,20817.0,1.29053116]
["bitfinex","BTCUSD",1673728086606,0.08,20818.0,20817.0,1.89053116]
["bitfinex","BTCUSD",1673728088935,0.400345,20818.0,20817.0,1.89053116]
["bitfinex","BTCUSD",1673728089979,0.08,20818.0,20817.0,1.89053116]
["bitfinex","BTCUSD",1673728092484,0.400345,20818.0,20817.0,1.89053116]
["bitfinex","BTCUSD",1673728092977,0.08,20818.0,20817.0,1.89053116]
["bitfinex","BTCUSD",1673728093524,0.560353,20818.0,20817.0,1.89053116]
["bitfinex","BTCUSD",1673728094028,1.361051,20818.0,20817.0,1.89053116]
["bitfinex","BTCUSD",1673728094794,1.252533,20818.0,20817.0,1.89053116]
["bitfinex","BTCUSD",1673728095564,1.57376518,20818.0,20817.0,1.609]
["bitfinex","BTCUSD",1673728095820,1.71745535,20818.0,20817.0,1.609]
["bitfinex","BTCUSD",1673728096292,1.93301432,20818.0,20817.0,1.609]
["bitfinex","BTCUSD",1673728096539,1.71745535,20818.0,20817.0,1.609]
["bitfinex","BTCUSD",1673728097558,3.19701699,20818.0,20811.0,0.00564383]
["bitfinex","BTCUSD",1673728097804,0.14370148,20814.0,20811.0,0.00564383]
["bitfinex","BTCUSD",1673728098054,2.28094043,20813.0,20811.0,0.00564383]
["bitfinex","BTCUSD",1673728098320,0.76758643,20812.0,20811.0,0.00564383]
["bitfinex","BTCUSD",1673728098580,2.99191751,20812.0,20811.0,0.00564383]
["bitfinex","BTCUSD",1673728098849,3.06021534,20812.0,20811.0,0.00564383]
["bitfinex","BTCUSD",1673728099086,4.04856085,20812.0,20811.0,0.00564383]
["bitfinex","BTCUSD",1673728099374,4.61191042,20812.0,20811.0,0.00564383]
["bitfinex","BTCUSD",1673728099585,2.93719072,20812.0,20809.0,0.6]
["bitfinex","BTCUSD",1673728099842,0.70342937,20810.0,20809.0,0.6]
["bitfinex","BTCUSD",1673728100125,2.76538837,20810.0,20809.0,0.6]
["bitfinex","BTCUSD",1673728100350,2.62197662,20810.0,20809.0,0.6]
["bitfinex","BTCUSD",1673728100649,2.76536783,20810.0,20809.0,0.6]
["bitfinex","BTCUSD",1673728100853,2.62197662,20810.0,20809.0,0.6]
["bitfinex","BTCUSD",1673728101099,2.90880012,20810.0,20809.0,0.6]
["bitfinex","BTCUSD",1673728101355,2.68608993,20810.0,20809.0,0.6]
["bitfinex","BTCUSD",1673728101611,3.7157921,20810.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728101856,1.549027,20809.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728102116,2.84159493,20809.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728102357,2.27191893,20809.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728102601,2.17191893,20809.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728102847,2.6460211,20809.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728103101,2.99813872,20809.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728103608,2.63979017,20809.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728103851,3.12035117,20809.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728104616,3.2635821,20809.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728105139,2.42975117,20809.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728105366,2.5729821,20809.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728105611,2.42975117,20809.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728106354,2.6953521,20809.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728106608,2.5953521,20809.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728107353,2.45212117,20809.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728107604,2.42975117,20809.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728111468,2.42975117,20809.0,20808.0,0.79656666]
["bitfinex","BTCUSD",1673728111469,1.655649,20809.0,20808.0,0.79656666]
["bitfinex","BTCUSD",1673728111703,1.309949,20809.0,20808.0,1.55992873]
["bitfinex","BTCUSD",1673728111970,0.829388,20809.0,20808.0,1.26994071]
["bitfinex","BTCUSD",1673728112234,0.617561,20809.0,20808.0,1.26994071]
["bitfinex","BTCUSD",1673728112487,0.480561,20809.0,20808.0,1.26994071]
["bitfinex","BTCUSD",1673728112762,0.48056,20810.0,20808.0,1.56224058]
["bitfinex","BTCUSD",1673728113307,0.455345,20809.0,20808.0,1.56224058]
["bitfinex","BTCUSD",1673728113514,0.48056,20810.0,20808.0,1.56224058]
["bitfinex","BTCUSD",1673728113771,0.60956,20810.0,20809.0,0.27495131]
["bitfinex","BTCUSD",1673728114272,0.929905,20810.0,20809.0,0.27495131]
["bitfinex","BTCUSD",1673728114798,0.800905,20810.0,20809.0,0.27495131]
["bitfinex","BTCUSD",1673728115549,0.936905,20810.0,20809.0,0.27695131]
["bitfinex","BTCUSD",1673728117305,0.936905,20810.0,20809.0,0.87695131]
["bitfinex","BTCUSD",1673728120805,0.931905,20810.0,20809.0,0.87695131]
["bitfinex","BTCUSD",1673728125660,0.931905,20810.0,20809.0,0.9028209]
["bitfinex","BTCUSD",1673728125661,0.136,20810.0,20809.0,0.9028209]
["bitfinex","BTCUSD",1673728125911,0.136,20810.0,20809.0,1.3833819]
["bitfinex","BTCUSD",1673728126158,0.136,20810.0,20809.0,1.563122]
["bitfinex","BTCUSD",1673728126413,0.136,20810.0,20809.0,1.677522]
["bitfinex","BTCUSD",1673728126670,0.136,20810.0,20809.0,2.547198]
["bitfinex","BTCUSD",1673728127700,0.136,20810.0,20809.0,1.9879102]
["bitfinex","BTCUSD",1673728127957,0.960908,20814.0,20809.0,1.5053492]
["bitfinex","BTCUSD",1673728128219,0.960908,20814.0,20809.0,2.15095115]
["bitfinex","BTCUSD",1673728128220,0.015,20810.0,20809.0,2.15095115]
["bitfinex","BTCUSD",1673728128484,0.96091,20814.0,20809.0,1.3535492]
["bitfinex","BTCUSD",1673728128739,0.96091,20814.0,20809.0,1.54427515]
["bitfinex","BTCUSD",1673728128740,0.015,20810.0,20809.0,1.54427515]
["bitfinex","BTCUSD",1673728129001,0.015,20810.0,20809.0,1.9535492]
["bitfinex","BTCUSD",1673728129261,0.015,20810.0,20809.0,1.680161]
["bitfinex","BTCUSD",1673728129761,0.015,20810.0,20809.0,2.160722]
["bitfinex","BTCUSD",1673728130268,0.62770643,20814.0,20809.0,2.500622]
["bitfinex","BTCUSD",1673728130545,0.015,20810.0,20809.0,2.194298]
["bitfinex","BTCUSD",1673728130802,0.015,20810.0,20809.0,2.524622]
["bitfinex","BTCUSD",1673728131078,0.76785688,20815.0,20809.0,2.500622]
["bitfinex","BTCUSD",1673728131311,0.76785688,20815.0,20810.0,0.569676]
["bitfinex","BTCUSD",1673728131559,0.015,20814.0,20810.0,1.0502]
["bitfinex","BTCUSD",1673728131814,0.015,20814.0,20813.0,0.6]
["bitfinex","BTCUSD",1673728132064,0.480442,20815.0,20813.0,0.6]
["bitfinex","BTCUSD",1673728132312,0.480442,20815.0,20811.0,0.81561767]
["bitfinex","BTCUSD",1673728132570,0.320345,20814.0,20811.0,0.43666762]
["bitfinex","BTCUSD",1673728132831,0.480442,20815.0,20814.0,0.6]
["bitfinex","BTCUSD",1673728133082,0.491442,20815.0,20814.0,0.6]
["bitfinex","BTCUSD",1673728133330,0.811787,20815.0,20814.0,0.6]
["bitfinex","BTCUSD",1673728133581,0.335345,20815.0,20814.0,0.6]
["bitfinex","BTCUSD",1673728133799,0.320345,20815.0,20814.0,0.6]
["bitfinex","BTCUSD",1673728134105,0.136,20815.0,20814.0,0.603]
["bitfinex","BTCUSD",1673728134610,0.136,20815.0,20814.0,0.87273444]
["bitfinex","BTCUSD",1673728136444,0.136,20815.0,20814.0,0.27273444]
["bitfinex","BTCUSD",1673728136694,0.136,20815.0,20814.0,0.87273444]
["bitfinex","BTCUSD",1673728138828,0.616422,20815.0,20814.0,0.87273444]
["bitfinex","BTCUSD",1673728143131,0.616422,20815.0,20814.0,0.87265968]
["bitfinex","BTCUSD",1673728144408,1.096844,20815.0,20814.0,0.00292524]
["bitfinex","BTCUSD",1673728144653,1.417189,20815.0,20814.0,0.00292524]
["bitfinex","BTCUSD",1673728144901,1.56041993,20815.0,20814.0,0.00292524]
["bitfinex","BTCUSD",1673728145688,1.77553755,20815.0,20814.0,0.00292524]
["bitfinex","BTCUSD",1673728145988,1.9062796,20815.0,20814.0,0.00292524]
["bitfinex","BTCUSD",1673728146216,1.9062796,20815.0,20813.0,0.59888273]
["bitfinex","BTCUSD",1673728146217,0.1,20814.0,20813.0,0.59888273]
["bitfinex","BTCUSD",1673728146503,2.45484784,20814.0,20810.0,0.1]
["bitfinex","BTCUSD",1673728146743,0.0769,20812.0,20810.0,0.69888273]
["bitfinex","BTCUSD",1673728147004,1.653372,20811.0,20810.0,0.69888273]
["bitfinex","BTCUSD",1673728147758,1.653372,20811.0,20810.0,0.71988273]
["bitfinex","BTCUSD",1673728148484,1.79671255,20811.0,20810.0,0.71988273]
["bitfinex","BTCUSD",1673728148765,2.11924737,20811.0,20810.0,0.69888273]
["bitfinex","BTCUSD",1673728149013,2.7221582,20811.0,20810.0,0.71688273]
["bitfinex","BTCUSD",1673728149296,2.65571765,20811.0,20810.0,0.71688273]
["bitfinex","BTCUSD",1673728149560,2.94240478,20811.0,20810.0,0.71688273]
["bitfinex","BTCUSD",1673728149854,3.6037778,20811.0,20810.0,0.69888273]
["bitfinex","BTCUSD",1673728150078,2.76640478,20811.0,20810.0,0.70088273]
["bitfinex","BTCUSD",1673728150363,2.76640478,20811.0,20810.0,0.69888273]
["bitfinex","BTCUSD",1673728150530,3.86377837,20811.0,20810.0,0.70088273]
["bitfinex","BTCUSD",1673728150813,4.16377837,20811.0,20810.0,0.70088273]
["bitfinex","BTCUSD",1673728151075,4.16377837,20811.0,20810.0,0.102]
["bitfinex","BTCUSD",1673728151323,2.4365424,20811.0,20810.0,0.102]
["bitfinex","BTCUSD",1673728151565,2.22153157,20811.0,20810.0,0.102]
["bitfinex","BTCUSD",1673728152053,2.4365424,20811.0,20810.0,0.102]
["bitfinex","BTCUSD",1673728152301,2.22153157,20811.0,20810.0,0.102]
["bitfinex","BTCUSD",1673728152764,2.14463157,20811.0,20810.0,0.102]
["bitfinex","BTCUSD",1673728153759,2.3596424,20811.0,20810.0,0.102]
["bitfinex","BTCUSD",1673728154035,2.71586912,20811.0,20810.0,0.102]
["bitfinex","BTCUSD",1673728154529,3.82056078,20811.0,20810.0,0.102]
["bitfinex","BTCUSD",1673728154768,4.12056078,20811.0,20810.0,0.102]
["bitfinex","BTCUSD",1673728155023,3.60554995,20811.0,20810.0,0.102]
["bitfinex","BTCUSD",1673728155262,4.70829289,20811.0,20810.0,0.102]
["bitfinex","BTCUSD",1673728155502,3.60575603,20811.0,20810.0,0.102]
["bitfinex","BTCUSD",1673728155759,2.21644608,20811.0,20810.0,0.102]
["bitfinex","BTCUSD",1673728156270,2.35989616,20811.0,20810.0,0.102]
["bitfinex","BTCUSD",1673728157235,2.14472208,20811.0,20810.0,0.102]
["bitfinex","BTCUSD",1673728157722,2.001272,20811.0,20810.0,0.102]
["bitfinex","BTCUSD",1673728158268,1.520757,20811.0,20810.0,0.102]
["bitfinex","BTCUSD",1673728160143,1.443857,20811.0,20810.0,0.99599938]
["bitfinex","BTCUSD",1673728160391,1.23203,20811.0,20810.0,0.99599938]
["bitfinex","BTCUSD",1673728161956,0.751515,20811.0,20810.0,0.99599938]
["bitfinex","BTCUSD",1673728163487,0.751515,20811.0,20810.0,0.39711665]
["bitfinex","BTCUSD",1673728163990,0.751515,20811.0,20810.0,0.99599938]
["bitfinex","BTCUSD",1673728168421,1.23203,20811.0,20810.0,0.99593765]
["bitfinex","BTCUSD",1673728169721,0.751515,20811.0,20810.0,0.99593765]
["bitfinex","BTCUSD",1673728172327,0.751515,20811.0,20810.0,0.39705492]
["bitfinex","BTCUSD",1673728173830,0.751515,20811.0,20810.0,0.99593765]
["bitfinex","BTCUSD",1673728176890,0.271,20811.0,20810.0,0.99593765]
["bitfinex","BTCUSD",1673728177906,0.480513,20812.0,20810.0,0.99393765]
["bitfinex","BTCUSD",1673728178153,0.004,20811.0,20810.0,0.99693765]
["bitfinex","BTCUSD",1673728179182,0.00080095,20811.0,20810.0,0.99693765]
["bitfinex","BTCUSD",1673728182230,0.00080095,20811.0,20810.0,0.39805492]
["bitfinex","BTCUSD",1673728182743,0.00080095,20811.0,20810.0,0.99693765]
["bitfinex","BTCUSD",1673728184641,0.62396308,20812.0,20810.0,0.99393765]
["bitfinex","BTCUSD",1673728184890,0.075,20811.0,20810.0,0.99793765]
["bitfinex","BTCUSD",1673728185149,0.62396308,20812.0,20810.0,0.99393765]
["bitfinex","BTCUSD",1673728185397,0.003,20811.0,20810.0,0.99893765]
["bitfinex","BTCUSD",1673728185653,0.62396308,20812.0,20810.0,0.99393765]
["bitfinex","BTCUSD",1673728185901,0.69896308,20812.0,20810.0,0.99793765]
["bitfinex","BTCUSD",1673728186899,0.69896308,20812.0,20810.0,0.39905492]
["bitfinex","BTCUSD",1673728187147,0.69896308,20812.0,20811.0,0.89461167]
["bitfinex","BTCUSD",1673728187357,0.555513,20812.0,20811.0,0.89461167]
["bitfinex","BTCUSD",1673728187472,0.69896308,20812.0,20811.0,0.89461167]
["bitfinex","BTCUSD",1673728187709,0.555513,20812.0,20811.0,0.89461167]
["bitfinex","BTCUSD",1673728187950,0.480513,20812.0,20811.0,0.89461167]
["bitfinex","BTCUSD",1673728188195,1.31957916,20813.0,20811.0,0.89861167]
["bitfinex","BTCUSD",1673728188443,0.135,20812.0,20811.0,0.89861167]
["bitfinex","BTCUSD",1673728189664,0.27845008,20812.0,20811.0,0.89861167]
["bitfinex","BTCUSD",1673728189894,0.62394208,20812.0,20811.0,0.89861167]
["bitfinex","BTCUSD",1673728190179,0.62394208,20812.0,20811.0,0.59888273]
["bitfinex","BTCUSD",1673728190429,0.75894208,20812.0,20811.0,0.60288273]
["bitfinex","BTCUSD",1673728191911,0.97411616,20812.0,20811.0,0.60288273]
["bitfinex","BTCUSD",1673728192157,0.97411616,20812.0,20811.0,0.59788273]
["bitfinex","BTCUSD",1673728192654,0.75894208,20812.0,20811.0,0.59788273]
["bitfinex","BTCUSD",1673728192892,0.97411616,20812.0,20811.0,0.59788273]
["bitfinex","BTCUSD",1673728194618,1.45460816,20812.0,20811.0,0.59788273]
["bitfinex","BTCUSD",1673728194866,1.45497626,20812.0,20811.0,0.59788273]
["bitfinex","BTCUSD",1673728195669,2.55927519,20812.0,20811.0,0.59788273]
["bitfinex","BTCUSD",1673728195914,2.66444611,20812.0,20811.0,0.59788273]
["bitfinex","BTCUSD",1673728196473,2.39976775,20812.0,20811.0,0.85043908]
["bitfinex","BTCUSD",1673728196663,0.97518008,20812.0,20811.0,0.85043908]
["bitfinex","BTCUSD",1673728197411,0.135,20812.0,20811.0,0.85043908]
["bitfinex","BTCUSD",1673728197895,0.135,20812.0,20811.0,1.64038244]
["bitfinex","BTCUSD",1673728198391,0.135,20812.0,20811.0,1.07070644]
["bitfinex","BTCUSD",1673728198880,0.135,20812.0,20811.0,1.55122144]
["bitfinex","BTCUSD",1673728199116,0.135,20812.0,20811.0,1.40785408]
["bitfinex","BTCUSD",1673728199360,0.135,20812.0,20811.0,1.29866509]
["bitfinex","BTCUSD",1673728200606,0.135,20812.0,20811.0,1.79222151]
["bitfinex","BTCUSD",1673728200817,0.135,20812.0,20811.0,1.84840713]
["bitfinex","BTCUSD",1673728201055,0.135,20812.0,20811.0,1.55137251]
["bitfinex","BTCUSD",1673728201303,0.135,20812.0,20811.0,1.33636509]
["bitfinex","BTCUSD",1673728201588,0.135,20812.0,20811.0,1.86559977]
["bitfinex","BTCUSD",1673728201841,0.135,20812.0,20811.0,1.33569609]
["bitfinex","BTCUSD",1673728202335,0.135,20812.0,20811.0,1.65321648]
["bitfinex","BTCUSD",1673728202915,0.135,20812.0,20811.0,2.90332685]
["bitfinex","BTCUSD",1673728203088,0.14650444,20815.0,20811.0,3.5119985]
["bitfinex","BTCUSD",1673728203089,0.00263,20815.0,20811.0,3.5119985]
["bitfinex","BTCUSD",1673728203344,0.00263,20815.0,20814.0,0.96795236]
["bitfinex","BTCUSD",1673728203591,0.00263,20815.0,20814.0,2.49702372]
["bitfinex","BTCUSD",1673728204345,0.00363,20815.0,20814.0,2.63444236]
["bitfinex","BTCUSD",1673728204595,0.00363,20815.0,20814.0,2.87211858]
["bitfinex","BTCUSD",1673728204867,0.00363,20815.0,20814.0,2.72814895]
["bitfinex","BTCUSD",1673728205379,0.00263,20815.0,20814.0,2.72814895]
["bitfinex","BTCUSD",1673728205608,0.00363,20815.0,20814.0,2.93047273]
["bitfinex","BTCUSD",1673728205857,0.00363,20815.0,20814.0,2.63047273]
["bitfinex","BTCUSD",1673728206105,0.00363,20815.0,20814.0,2.94257993]
["bitfinex","BTCUSD",1673728206653,0.00363,20815.0,20814.0,2.63047273]
["bitfinex","BTCUSD",1673728206882,0.00363,20815.0,20814.0,2.88808278]
["bitfinex","BTCUSD",1673728207392,0.00363,20815.0,20814.0,2.63047273]
["bitfinex","BTCUSD",1673728208152,0.00363,20815.0,20814.0,2.95211347]
["bitfinex","BTCUSD",1673728208405,0.00363,20815.0,20814.0,2.63047273]
["bitfinex","BTCUSD",1673728209395,0.00363,20815.0,20814.0,3.10767442]
["bitfinex","BTCUSD",1673728210125,0.00363,20815.0,20814.0,3.97585578]
["bitfinex","BTCUSD",1673728210375,0.00363,20815.0,20814.0,3.67585578]
["bitfinex","BTCUSD",1673728211105,0.00363,20815.0,20814.0,3.97585578]
["bitfinex","BTCUSD",1673728211343,0.00363,20815.0,20814.0,3.10767442]
["bitfinex","BTCUSD",1673728211840,0.00363,20815.0,20814.0,3.41016254]
["bitfinex","BTCUSD",1673728212083,0.00363,20815.0,20814.0,3.10767442]
["bitfinex","BTCUSD",1673728212618,0.00363,20815.0,20814.0,3.97585578]
["bitfinex","BTCUSD",1673728212867,0.00363,20815.0,20814.0,4.09125578]
["bitfinex","BTCUSD",1673728213639,0.00363,20815.0,20814.0,3.97625578]
["bitfinex","BTCUSD",1673728214114,0.00363,20815.0,20814.0,2.47351936]
["bitfinex","BTCUSD",1673728214366,0.00363,20815.0,20814.0,1.87767436]
["bitfinex","BTCUSD",1673728216129,0.964474,20815.0,20814.0,1.76257436]
["bitfinex","BTCUSD",1673728216402,0.964474,20815.0,20814.0,1.43948273]
["bitfinex","BTCUSD",1673728217153,0.00363,20815.0,20814.0,1.86030868]
["bitfinex","BTCUSD",1673728217420,0.00363,20815.0,20814.0,2.62722942]
["bitfinex","BTCUSD",1673728217663,0.00363,20815.0,20814.0,2.9425047]
["bitfinex","BTCUSD",1673728217947,0.00363,20815.0,20814.0,3.4229497]
["bitfinex","BTCUSD",1673728218629,0.00363,20815.0,20814.0,1.98485801]
["bitfinex","BTCUSD",1673728219412,0.00363,20815.0,20814.0,1.75475801]
["bitfinex","BTCUSD",1673728222365,0.00363,20815.0,20814.0,1.16087528]
["bitfinex","BTCUSD",1673728222606,0.00363,20815.0,20814.0,1.75475801]
["bitfinex","BTCUSD",1673728224564,0.00356702,20815.0,20814.0,1.75475801]
["bitfinex","BTCUSD",1673728224807,0.00356702,20815.0,20814.0,1.16087528]
["bitfinex","BTCUSD",1673728225289,0.00356702,20815.0,20814.0,1.75475801]
["bitfinex","BTCUSD",1673728228320,0.00356702,20815.0,20814.0,1.16087528]
["bitfinex","BTCUSD",1673728229089,0.00356702,20815.0,20814.0,1.75475801]
["bitfinex","BTCUSD",1673728233881,0.15080845,20815.0,20814.0,0.8456]
["bitfinex","BTCUSD",1673728234149,0.15080845,20815.0,20814.0,0.14]
["bitfinex","BTCUSD",1673728234150,1.22368546,20815.0,20814.0,0.14]
["bitfinex","BTCUSD",1673728234455,1.61596966,20815.0,20814.0,0.14]
["bitfinex","BTCUSD",1673728235416,1.90286287,20815.0,20814.0,0.14]
["bitfinex","BTCUSD",1673728235932,2.64817723,20815.0,20814.0,0.14]
["bitfinex","BTCUSD",1673728236415,3.09423759,20815.0,20814.0,0.14]
["bitfinex","BTCUSD",1673728236670,2.64817723,20815.0,20814.0,0.14]
["bitfinex","BTCUSD",1673728236927,3.16487587,20815.0,20810.0,0.83953827]
["bitfinex","BTCUSD",1673728237200,0.1154,20811.0,20810.0,0.09993827]
["bitfinex","BTCUSD",1673728237425,1.54401643,20811.0,20810.0,0.09993827]
["bitfinex","BTCUSD",1673728237691,1.396775,20811.0,20810.0,0.09993827]
["bitfinex","BTCUSD",1673728237954,1.396775,20811.0,20810.0,0.33645754]
["bitfinex","BTCUSD",1673728238206,1.397775,20811.0,20810.0,0.24093827]
["bitfinex","BTCUSD",1673728238760,1.07743,20811.0,20810.0,0.24093827]
["bitfinex","BTCUSD",1673728240505,1.397775,20811.0,20810.0,0.24093827]
["bitfinex","BTCUSD",1673728240830,1.07743,20811.0,20810.0,0.24093827]
["bitfinex","BTCUSD",1673728241044,1.397775,20811.0,20810.0,0.24093827]
["bitfinex","BTCUSD",1673728241779,1.07743,20811.0,20810.0,0.24093827]
["bitfinex","BTCUSD",1673728242055,0.96203,20811.0,20810.0,0.55940947]
["bitfinex","BTCUSD",1673728245923,0.96203,20811.0,20810.0,0.24093827]
["bitfinex","BTCUSD",1673728246419,0.96203,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728246630,1.282375,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728246880,1.173857,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728247371,0.96203,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728247589,1.282375,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728248316,1.07633,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728248619,1.396675,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728250546,1.396675,20811.0,20810.0,0.83472015]
["bitfinex","BTCUSD",1673728250785,1.396675,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728251061,1.282375,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728251317,0.96203,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728252324,1.282375,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728253062,1.173857,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728253316,1.173857,20811.0,20810.0,0.83472015]
["bitfinex","BTCUSD",1673728253531,0.96203,20811.0,20810.0,0.83472015]
["bitfinex","BTCUSD",1673728254248,0.96203,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728254486,1.282375,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728255466,1.173857,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728255707,1.282375,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728255919,1.173857,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728258055,1.282375,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728258292,1.173857,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728258543,1.282375,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728258814,1.173857,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728259068,1.61694119,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728259324,1.94778314,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728259569,3.63951459,20811.0,20810.0,0.24083742]
["bitfinex","BTCUSD",1673728259822,4.08449513,20811.0,20810.0,0.09983742]
["bitfinex","BTCUSD",1673728260107,0.03942048,20809.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728260349,2.1757066,20809.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728261312,2.06124848,20809.0,20808.0,0.01684071]
["bitfinex","BTCUSD",1673728261552,2.2047066,20809.0,20808.0,0.01684071]
["bitfinex","BTCUSD",1673728261804,2.41989379,20809.0,20808.0,0.01684071]
["bitfinex","BTCUSD",1673728262046,2.41989379,20809.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728262295,2.39089379,20809.0,20808.0,0.00584071]
["bitfinex","BTCUSD",1673728262538,2.41989379,20809.0,20808.0,0.01684071]
["bitfinex","BTCUSD",1673728263038,2.71989379,20809.0,20808.0,0.01684071]
["bitfinex","BTCUSD",1673728263280,2.41989379,20809.0,20808.0,0.01684071]
["bitfinex","BTCUSD",1673728263536,3.45960254,20809.0,20808.0,0.01684071]
["bitfinex","BTCUSD",1673728263780,4.71606723,20809.0,20808.0,0.01684071]
["bitfinex","BTCUSD",1673728264030,5.1647817,20809.0,20808.0,0.01684071]
["bitfinex","BTCUSD",1673728265275,0.01461553,20807.0,20805.0,0.0078793]
["bitfinex","BTCUSD",1673728265523,2.62370551,20806.0,20805.0,0.0078793]
["bitfinex","BTCUSD",1673728266292,2.480347,20806.0,20805.0,0.0078793]
["bitfinex","BTCUSD",1673728266528,2.520347,20806.0,20805.0,0.0118793]
["bitfinex","BTCUSD",1673728268024,2.039717,20806.0,20805.0,0.0118793]
["bitfinex","BTCUSD",1673728268772,1.443687,20806.0,20805.0,0.0118793]
["bitfinex","BTCUSD",1673728269511,1.443687,20806.0,20805.0,0.2518793]
["bitfinex","BTCUSD",1673728269765,0.963057,20806.0,20805.0,0.2518793]
["bitfinex","BTCUSD",1673728270012,0.482427,20806.0,20805.0,0.2518793]
["bitfinex","BTCUSD",1673728270515,0.482427,20806.0,20805.0,0.52650127]
["bitfinex","BTCUSD",1673728271029,0.04,20806.0,20805.0,0.44260525]
["bitfinex","BTCUSD",1673728271278,0.04,20806.0,20805.0,0.7325323]
["bitfinex","BTCUSD",1673728271559,0.04,20806.0,20805.0,1.05851306]
["bitfinex","BTCUSD",1673728271811,0.04,20806.0,20805.0,1.2131853]
["bitfinex","BTCUSD",1673728272055,0.04,20806.0,20805.0,2.67173041]
["bitfinex","BTCUSD",1673728272297,0.01461553,20807.0,20805.0,2.66773041]
["bitfinex","BTCUSD",1673728272554,0.01461553,20807.0,20806.0,1.02154398]
["bitfinex","BTCUSD",1673728272807,0.01461553,20807.0,20806.0,2.54719794]
["bitfinex","BTCUSD",1673728273057,0.01461553,20807.0,20806.0,2.44719794]
["bitfinex","BTCUSD",1673728273304,0.01461553,20807.0,20806.0,2.91939963]
["bitfinex","BTCUSD",1673728273566,0.01761553,20807.0,20806.0,3.17309963]
["bitfinex","BTCUSD",1673728274871,0.01761553,20807.0,20806.0,2.69063992]
["bitfinex","BTCUSD",1673728275450,0.01761553,20807.0,20806.0,1.11307823]
["bitfinex","BTCUSD",1673728275451,0.01461553,20807.0,20806.0,1.11307823]
["bitfinex","BTCUSD",1673728275665,0.01761553,20807.0,20806.0,1.25107823]
["bitfinex","BTCUSD",1673728276164,0.01761553,20807.0,20806.0,1.02107823]
["bitfinex","BTCUSD",1673728279914,0.01761553,20807.0,20806.0,0.4271955]
["bitfinex","BTCUSD",1673728280125,0.49822253,20807.0,20806.0,0.73188273]
["bitfinex","BTCUSD",1673728281979,0.01761553,20807.0,20806.0,0.73188273]
["bitfinex","BTCUSD",1673728282199,0.01761553,20807.0,20806.0,1.00609888]
["bitfinex","BTCUSD",1673728287003,0.01761553,20807.0,20806.0,1.74251273]
["bitfinex","BTCUSD",1673728287521,0.01761553,20807.0,20806.0,2.22314273]
["bitfinex","BTCUSD",1673728288024,0.01761553,20807.0,20806.0,2.36711236]
["bitfinex","BTCUSD",1673728291815,0.01761553,20807.0,20806.0,1.86121608]
["bitfinex","BTCUSD",1673728292066,0.01761553,20807.0,20806.0,1.23661645]
["bitfinex","BTCUSD",1673728292573,0.01761553,20807.0,20806.0,0.64273372]
["bitfinex","BTCUSD",1673728292825,0.01511553,20807.0,20806.0,1.12201645]
["bitfinex","BTCUSD",1673728293318,0.01511553,20807.0,20806.0,1.32791273]
["bitfinex","BTCUSD",1673728293573,0.01486396,20807.0,20806.0,1.32791273]
["bitfinex","BTCUSD",1673728293837,0.01486396,20807.0,20806.0,2.28574442]
["bitfinex","BTCUSD",1673728294089,0.01486396,20807.0,20806.0,2.72971405]
["bitfinex","BTCUSD",1673728296326,0.01486396,20807.0,20806.0,2.94566849]
["bitfinex","BTCUSD",1673728297080,0.01486396,20807.0,20806.0,2.35178576]
["bitfinex","BTCUSD",1673728297335,0.01486396,20807.0,20806.0,3.03576345]
["bitfinex","BTCUSD",1673728297574,0.01486396,20807.0,20806.0,2.72971405]
["bitfinex","BTCUSD",1673728298065,0.01486396,20807.0,20806.0,3.04826284]
["bitfinex","BTCUSD",1673728298358,0.01486396,20807.0,20806.0,3.03151321]
["bitfinex","BTCUSD",1673728298870,0.01486396,20807.0,20806.0,2.72971405]
["bitfinex","BTCUSD",1673728299625,0.01486396,20807.0,20806.0,2.67793306]
["bitfinex","BTCUSD",1673728299884,0.01486396,20807.0,20806.0,2.53396343]
["bitfinex","BTCUSD",1673728302415,0.01486396,20807.0,20806.0,2.41856343]
["bitfinex","BTCUSD",1673728302620,0.01486396,20807.0,20806.0,0.98010174]
["bitfinex","BTCUSD",1673728303432,0.01486396,20807.0,20806.0,0.38621901]
["bitfinex","BTCUSD",1673728303691,0.01486396,20807.0,20806.0,0.98010174]
["bitfinex","BTCUSD",1673728304638,0.01486396,20807.0,20806.0,1.13370174]
["bitfinex","BTCUSD",1673728308599,0.01486396,20807.0,20806.0,1.27767137]
["bitfinex","BTCUSD",1673728308833,0.01486396,20807.0,20806.0,1.13370174]
["bitfinex","BTCUSD",1673728309102,0.01486396,20807.0,20806.0,1.27767137]
["bitfinex","BTCUSD",1673728309376,0.01486396,20807.0,20806.0,1.76431795]
["bitfinex","BTCUSD",1673728309626,0.01486396,20807.0,20806.0,1.61071795]
["bitfinex","BTCUSD",1673728310654,0.01486396,20807.0,20806.0,1.75468757]
["bitfinex","BTCUSD",1673728310859,0.01486396,20807.0,20806.0,1.46674832]
["bitfinex","BTCUSD",1673728311358,0.01486396,20807.0,20806.0,1.75468757]
["bitfinex","BTCUSD",1673728311656,0.01486396,20807.0,20806.0,1.98709856]
["bitfinex","BTCUSD",1673728311936,0.01486396,20807.0,20806.0,2.28707204]
["bitfinex","BTCUSD",1673728312169,0.01486396,20807.0,20806.0,2.43106819]
["bitfinex","BTCUSD",1673728312415,0.01486396,20807.0,20806.0,2.13106819]
["bitfinex","BTCUSD",1673728312660,0.01486396,20807.0,20806.0,2.91169819]
["bitfinex","BTCUSD",1673728312904,0.01486396,20807.0,20806.0,3.15286131]
["bitfinex","BTCUSD",1673728313156,0.01486396,20807.0,20806.0,2.91169819]
["bitfinex","BTCUSD",1673728313667,0.01486396,20807.0,20806.0,2.55177412]
["bitfinex","BTCUSD",1673728314159,0.01486396,20807.0,20806.0,2.91169819]
["bitfinex","BTCUSD",1673728314372,0.01486396,20807.0,20806.0,2.91164469]
["bitfinex","BTCUSD",1673728314622,0.01486396,20807.0,20806.0,2.91163566]
["bitfinex","BTCUSD",1673728315135,0.01486396,20807.0,20806.0,2.62375894]
["bitfinex","BTCUSD",1673728315398,0.01476941,20807.0,20806.0,2.62375894]
["bitfinex","BTCUSD",1673728315901,0.01476941,20807.0,20806.0,2.31774152]
["bitfinex","BTCUSD",1673728316144,0.01476941,20807.0,20806.0,2.62375894]
["bitfinex","BTCUSD",1673728316630,0.01476941,20807.0,20806.0,2.02987621]
["bitfinex","BTCUSD",1673728316888,0.01476941,20807.0,20806.0,2.62375894]
["bitfinex","BTCUSD",1673728318102,0.01476941,20807.0,20806.0,2.91163079]
["bitfinex","BTCUSD",1673728318573,0.01476941,20807.0,20806.0,2.62375894]
["bitfinex","BTCUSD",1673728319870,0.01476941,20807.0,20806.0,2.91166229]
["bitfinex","BTCUSD",1673728320386,0.01476941,20807.0,20806.0,2.61166229]
["bitfinex","BTCUSD",1673728320635,0.01476941,20807.0,20806.0,2.62375894]
["bitfinex","BTCUSD",1673728322323,0.01476941,20807.0,20806.0,2.26383487]
["bitfinex","BTCUSD",1673728322597,0.01476941,20807.0,20806.0,2.6238079]
["bitfinex","BTCUSD",1673728322839,0.01476941,20807.0,20806.0,2.26383487]
["bitfinex","BTCUSD",1673728323368,0.01476941,20807.0,20806.0,2.74103656]
["bitfinex","BTCUSD",1673728325561,0.01476941,20807.0,20806.0,3.17207896]
["bitfinex","BTCUSD",1673728325817,0.01476941,20807.0,20806.0,3.58193428]
["bitfinex","BTCUSD",1673728326064,0.01476941,20807.0,20806.0,2.74103656]
["bitfinex","BTCUSD",1673728329751,0.01476941,20807.0,20806.0,3.1010389]
["bitfinex","BTCUSD",1673728330270,0.01476941,20807.0,20806.0,2.62041649]
["bitfinex","BTCUSD",1673728330522,0.01476941,20807.0,20806.0,2.26040656]
["bitfinex","BTCUSD",1673728331036,0.01476941,20807.0,20806.0,3.88917292]
["bitfinex","BTCUSD",1673728331292,0.01476941,20807.0,20806.0,4.29858617]
["bitfinex","BTCUSD",1673728332027,0.01476941,20807.0,20806.0,4.49138617]
["bitfinex","BTCUSD",1673728333269,0.01476941,20807.0,20806.0,3.92699221]
["bitfinex","BTCUSD",1673728333516,0.01476941,20807.0,20806.0,4.49138617]
["bitfinex","BTCUSD",1673728333766,0.01476941,20807.0,20806.0,3.92699221]
["bitfinex","BTCUSD",1673728333997,0.01476941,20807.0,20806.0,4.49138617]
["bitfinex","BTCUSD",1673728334238,0.003,20807.0,20806.0,3.92699221]
["bitfinex","BTCUSD",1673728334482,0.003,20807.0,20806.0,4.49138617]
["bitfinex","BTCUSD",1673728335724,0.003,20807.0,20806.0,3.89750344]
["bitfinex","BTCUSD",1673728335983,0.00293905,20807.0,20806.0,3.89750344]
["bitfinex","BTCUSD",1673728336231,0.00293905,20807.0,20806.0,4.49138617]
["bitfinex","BTCUSD",1673728337173,0.00293905,20807.0,20806.0,3.89750344]
["bitfinex","BTCUSD",1673728337601,0.00293905,20807.0,20806.0,3.92699221]
["bitfinex","BTCUSD",1673728337831,0.00293905,20807.0,20806.0,4.49138617]
["bitfinex","BTCUSD",1673728338336,0.00293905,20807.0,20806.0,3.92699221]
["bitfinex","BTCUSD",1673728338814,0.00293905,20807.0,20806.0,4.49138617]
["bitfinex","BTCUSD",1673728339759,0.00293905,20807.0,20806.0,3.81159221]
["bitfinex","BTCUSD",1673728342471,0.00293905,20807.0,20806.0,4.37598617]
["bitfinex","BTCUSD",1673728342990,0.00293905,20807.0,20806.0,3.81159221]
["bitfinex","BTCUSD",1673728344937,0.00101798,20807.0,20806.0,3.81159221]
["bitfinex","BTCUSD",1673728345177,0.00101798,20807.0,20806.0,3.91193935]
["bitfinex","BTCUSD",1673728345420,0.00101798,20807.0,20806.0,4.37633331]
["bitfinex","BTCUSD",1673728346710,0.00101798,20807.0,20806.0,3.94529091]
["bitfinex","BTCUSD",1673728347443,0.00101798,20807.0,20806.0,4.37705955]
["bitfinex","BTCUSD",1673728347695,0.00023403,20807.0,20806.0,4.04529091]
["bitfinex","BTCUSD",1673728348450,0.00023403,20807.0,20806.0,3.94529091]
["bitfinex","BTCUSD",1673728348698,0.00023403,20807.0,20806.0,4.04529091]
["bitfinex","BTCUSD",1673728349632,4.03e-06,20807.0,20806.0,4.04529091]
["bitfinex","BTCUSD",1673728349855,4.03e-06,20807.0,20806.0,4.79559732]
["bitfinex","BTCUSD",1673728350094,4.03e-06,20807.0,20806.0,4.16069091]
["bitfinex","BTCUSD",1673728350342,4.03e-06,20807.0,20806.0,4.79822122]
["bitfinex","BTCUSD",1673728351094,4.03e-06,20807.0,20806.0,4.79808437]
["bitfinex","BTCUSD",1673728352571,4.03e-06,20807.0,20806.0,4.06069091]
["bitfinex","BTCUSD",1673728353632,4.03e-06,20807.0,20806.0,3.28246855]
["bitfinex","BTCUSD",1673728353849,4.03e-06,20807.0,20806.0,2.44103656]
["bitfinex","BTCUSD",1673728355570,4.03e-06,20807.0,20806.0,2.74103656]
["bitfinex","BTCUSD",1673728357271,4.03e-06,20807.0,20806.0,3.58310884]
["bitfinex","BTCUSD",1673728357765,4.03e-06,20807.0,20806.0,2.74103656]
["bitfinex","BTCUSD",1673728358768,4.03e-06,20807.0,20806.0,3.58315527]
["bitfinex","BTCUSD",1673728359264,0.11040403,20810.0,20806.0,3.58315527]
["bitfinex","BTCUSD",1673728359494,0.11040403,20810.0,20809.0,0.35982193]
["bitfinex","BTCUSD",1673728360016,0.11040403,20810.0,20809.0,0.63051407]
["bitfinex","BTCUSD",1673728360739,0.11240403,20810.0,20809.0,0.77051407]
["bitfinex","BTCUSD",1673728361288,0.11240403,20810.0,20809.0,0.91444285]
["bitfinex","BTCUSD",1673728361511,0.11240403,20810.0,20809.0,0.6265853]
["bitfinex","BTCUSD",1673728361752,0.11240403,20810.0,20809.0,0.77053324]
["bitfinex","BTCUSD",1673728362541,0.11240403,20810.0,20809.0,0.4998411]
["bitfinex","BTCUSD",1673728362789,0.11240403,20810.0,20809.0,0.28394794]
["bitfinex","BTCUSD",1673728364590,0.11240403,20810.0,20809.0,0.14]
["bitfinex","BTCUSD",1673728365542,0.11240403,20810.0,20809.0,0.28394794]
["bitfinex","BTCUSD",1673728367009,0.09740403,20810.0,20809.0,0.28394794]
["bitfinex","BTCUSD",1673728367259,0.09740403,20810.0,20809.0,0.14]
["bitfinex","BTCUSD",1673728367573,0.09740403,20810.0,20809.0,0.28394794]
["bitfinex","BTCUSD",1673728369214,0.09740403,20810.0,20809.0,0.14]
["bitfinex","BTCUSD",1673728369933,0.09740403,20810.0,20809.0,0.28394794]
["bitfinex","BTCUSD",1673728370456,0.09740403,20810.0,20809.0,1.06514918]
["bitfinex","BTCUSD",1673728371238,0.09740403,20810.0,20809.0,0.92120124]
["bitfinex","BTCUSD",1673728371493,0.09740403,20810.0,20809.0,1.22113985]
["bitfinex","BTCUSD",1673728371755,0.09740403,20810.0,20809.0,0.92113985]
["bitfinex","BTCUSD",1673728372251,0.002,20810.0,20809.0,0.92113985]
["bitfinex","BTCUSD",1673728373006,0.002,20810.0,20809.0,1.06511075]
["bitfinex","BTCUSD",1673728373289,0.002,20810.0,20809.0,0.92113985]
["bitfinex","BTCUSD",1673728373545,0.002,20810.0,20809.0,1.06510999]
["bitfinex","BTCUSD",1673728374085,0.002,20810.0,20809.0,0.79103104]
["bitfinex","BTCUSD",1673728376350,0.002,20810.0,20809.0,0.28390875]
["bitfinex","BTCUSD",1673728376590,0.002,20810.0,20809.0,0.13993861]
["bitfinex","BTCUSD",1673728378913,0.002,20810.0,20809.0,0.62049961]
["bitfinex","BTCUSD",1673728379126,0.002,20810.0,20809.0,0.76446975]
["bitfinex","BTCUSD",1673728379616,0.002,20810.0,20809.0,1.08838624]
["bitfinex","BTCUSD",1673728379868,0.002,20810.0,20809.0,1.7848404]
["bitfinex","BTCUSD",1673728380371,0.002,20810.0,20809.0,1.56894724]
["bitfinex","BTCUSD",1673728380873,0.002,20810.0,20809.0,1.08838624]
["bitfinex","BTCUSD",1673728381414,0.002,20810.0,20809.0,1.3042794]
["bitfinex","BTCUSD",1673728381683,0.002,20810.0,20809.0,1.58382149]
["bitfinex","BTCUSD",1673728382441,0.002,20810.0,20809.0,1.3042794]
["bitfinex","BTCUSD",1673728382964,0.002,20810.0,20809.0,1.08838624]
["bitfinex","BTCUSD",1673728387644,0.002,20810.0,20809.0,1.3042794]
["bitfinex","BTCUSD",1673728388086,0.002,20810.0,20809.0,1.58352794]
["bitfinex","BTCUSD",1673728388573,0.002,20810.0,20809.0,2.32798863]
["bitfinex","BTCUSD",1673728388821,0.002,20810.0,20809.0,1.9681667]
["bitfinex","BTCUSD",1673728389365,0.002,20810.0,20809.0,2.32798863]
["bitfinex","BTCUSD",1673728390388,0.002,20810.0,20809.0,2.04013108]
["bitfinex","BTCUSD",1673728390910,0.002,20810.0,20809.0,2.86999133]
["bitfinex","BTCUSD",1673728391169,0.002,20810.0,20809.0,3.15786227]
["bitfinex","BTCUSD",1673728391685,0.002,20810.0,20809.0,2.2761086]
["bitfinex","BTCUSD",1673728391925,0.002,20810.0,20809.0,2.30986905]
["bitfinex","BTCUSD",1673728392170,0.002,20810.0,20809.0,2.59774038]
["bitfinex","BTCUSD",1673728392389,0.002,20810.0,20809.0,2.90375178]
["bitfinex","BTCUSD",1673728392674,0.00193579,20810.0,20809.0,2.90375178]
["bitfinex","BTCUSD",1673728393185,0.00193579,20810.0,20809.0,2.63401381]
["bitfinex","BTCUSD",1673728393712,0.00193579,20810.0,20809.0,2.54295309]
["bitfinex","BTCUSD",1673728394206,0.00193579,20810.0,20809.0,2.90283608]
["bitfinex","BTCUSD",1673728394455,0.00193579,20810.0,20809.0,2.54295309]
["bitfinex","BTCUSD",1673728394707,0.00193579,20810.0,20809.0,2.8768256]
["bitfinex","BTCUSD",1673728396204,0.00193579,20810.0,20809.0,2.28294287]
["bitfinex","BTCUSD",1673728396452,0.00193579,20810.0,20809.0,2.8768256]
["bitfinex","BTCUSD",1673728397172,0.00193579,20810.0,20809.0,3.1647392]
["bitfinex","BTCUSD",1673728398348,0.00193579,20810.0,20809.0,2.57085647]
["bitfinex","BTCUSD",1673728398600,0.00193579,20810.0,20809.0,3.1647392]
["bitfinex","BTCUSD",1673728400963,0.00193579,20810.0,20809.0,3.43048753]
["bitfinex","BTCUSD",1673728401218,0.00061254,20810.0,20809.0,3.96488753]
["bitfinex","BTCUSD",1673728401473,0.00061254,20810.0,20809.0,4.81399114]
["bitfinex","BTCUSD",1673728402006,2.54e-06,20810.0,20809.0,4.81399114]
["bitfinex","BTCUSD",1673728402251,2.54e-06,20810.0,20809.0,4.49751954]
["bitfinex","BTCUSD",1673728402508,0.00256702,20815.0,20809.0,4.78901028]
["bitfinex","BTCUSD",1673728402766,0.00256702,20815.0,20813.0,0.3594871]
["bitfinex","BTCUSD",1673728403035,0.00256702,20815.0,20814.0,1.63449]
["bitfinex","BTCUSD",1673728403280,0.00256702,20815.0,20814.0,1.94499356]
["bitfinex","BTCUSD",1673728404060,0.00256702,20815.0,20814.0,2.11169169]
["bitfinex","BTCUSD",1673728404313,0.00256702,20815.0,20814.0,2.74989024]
["bitfinex","BTCUSD",1673728404561,0.00256702,20815.0,20814.0,3.45807904]
["bitfinex","BTCUSD",1673728404816,0.00256702,20815.0,20814.0,3.66438678]
["bitfinex","BTCUSD",1673728405318,0.00256702,20815.0,20814.0,4.02387388]
["bitfinex","BTCUSD",1673728405824,0.00875007,20816.0,20814.0,4.02387388]
["bitfinex","BTCUSD",1673728406076,0.00875007,20816.0,20815.0,1.48508311]
["bitfinex","BTCUSD",1673728406344,0.00875007,20816.0,20815.0,2.08005538]
["bitfinex","BTCUSD",1673728406582,0.00875007,20816.0,20815.0,2.94089938]
["bitfinex","BTCUSD",1673728406823,0.00875007,20816.0,20815.0,2.37650542]
["bitfinex","BTCUSD",1673728407072,0.00875007,20816.0,20815.0,2.34733696]
["bitfinex","BTCUSD",1673728407339,0.00875007,20816.0,20815.0,2.0376183]
["bitfinex","BTCUSD",1673728407340,0.00375007,20816.0,20815.0,2.0376183]
["bitfinex","BTCUSD",1673728408316,0.00375007,20816.0,20815.0,1.78704569]
["bitfinex","BTCUSD",1673728408656,0.00375007,20816.0,20815.0,2.35298996]
["bitfinex","BTCUSD",1673728409646,0.00375007,20816.0,20815.0,2.56822116]
["bitfinex","BTCUSD",1673728409870,0.00375007,20816.0,20815.0,2.84782845]
["bitfinex","BTCUSD",1673728410122,0.00375007,20816.0,20815.0,2.35298996]
["bitfinex","BTCUSD",1673728411612,0.00375007,20816.0,20815.0,2.94687269]
["bitfinex","BTCUSD",1673728411859,0.00375007,20816.0,20815.0,2.78172712]
["bitfinex","BTCUSD",1673728412318,0.0111232,20818.0,20815.0,2.94657171]
["bitfinex","BTCUSD",1673728412583,0.0111232,20818.0,20816.0,0.7192108]
["bitfinex","BTCUSD",1673728412861,0.0111232,20818.0,20817.0,0.95757769]
["bitfinex","BTCUSD",1673728413348,0.0111232,20818.0,20817.0,1.28220982]
["bitfinex","BTCUSD",1673728413852,0.0071232,20818.0,20817.0,1.28220982]
["bitfinex","BTCUSD",1673728414361,0.0081232,20818.0,20817.0,1.28520982]
["bitfinex","BTCUSD",1673728414608,0.0081232,20818.0,20817.0,0.80483382]
["bitfinex","BTCUSD",1673728415096,0.0031232,20818.0,20817.0,0.80483382]
["bitfinex","BTCUSD",1673728416337,0.0031232,20818.0,20817.0,1.04483382]
["bitfinex","BTCUSD",1673728416840,0.0031232,20818.0,20817.0,1.52520982]
["bitfinex","BTCUSD",1673728418604,0.0031232,20818.0,20817.0,1.04800813]
["bitfinex","BTCUSD",1673728420572,0.0031232,20818.0,20817.0,1.76810813]
["bitfinex","BTCUSD",1673728421590,0.0031232,20818.0,20817.0,2.36199086]
["bitfinex","BTCUSD",1673728422370,0.0031232,20818.0,20817.0,1.76810813]
["bitfinex","BTCUSD",1673728423119,0.0031232,20818.0,20817.0,2.36199086]
["bitfinex","BTCUSD",1673728423634,0.0031232,20818.0,20817.0,2.03735873]
["bitfinex","BTCUSD",1673728423880,0.0031232,20818.0,20817.0,2.60448715]
["bitfinex","BTCUSD",1673728424378,0.0031232,20818.0,20817.0,2.33735873]
["bitfinex","BTCUSD",1673728424644,0.0031232,20818.0,20817.0,2.64514688]
["bitfinex","BTCUSD",1673728425146,0.0031232,20818.0,20817.0,2.34514688]
["bitfinex","BTCUSD",1673728425398,0.0031232,20818.0,20817.0,2.82552288]
["bitfinex","BTCUSD",1673728425650,0.0031232,20818.0,20817.0,2.34514688]
["bitfinex","BTCUSD",1673728425901,0.0031232,20818.0,20817.0,2.05126415]
["bitfinex","BTCUSD",1673728426156,0.0031232,20818.0,20817.0,2.34514688]
["bitfinex","BTCUSD",1673728426654,0.0031232,20818.0,20817.0,1.75126415]
["bitfinex","BTCUSD",1673728428156,0.0031232,20818.0,20817.0,2.34514688]
["bitfinex","BTCUSD",1673728428919,0.0031232,20818.0,20817.0,3.29493642]
["bitfinex","BTCUSD",1673728430507,0.0031232,20818.0,20817.0,3.57928924]
["bitfinex","BTCUSD",1673728431186,0.0031232,20818.0,20817.0,3.29493642]
["bitfinex","BTCUSD",1673728431442,0.0031232,20818.0,20817.0,3.54459287]
["bitfinex","BTCUSD",1673728431938,0.0031232,20818.0,20817.0,3.29493642]
["bitfinex","BTCUSD",1673728432186,0.0031232,20818.0,20817.0,3.54561076]
["bitfinex","BTCUSD",1673728432697,0.0031232,20818.0,20817.0,3.71664173]
["bitfinex","BTCUSD",1673728432948,0.0031232,20818.0,20817.0,3.71709279]
["bitfinex","BTCUSD",1673728434181,0.0011232,20818.0,20817.0,3.85736821]
["bitfinex","BTCUSD",1673728434460,0.0011232,20818.0,20817.0,3.99736821]
["bitfinex","BTCUSD",1673728434675,0.0011232,20818.0,20817.0,3.85409279]
["bitfinex","BTCUSD",1673728434956,0.0011232,20818.0,20817.0,3.86259279]
["bitfinex","BTCUSD",1673728435223,0.0011232,20818.0,20817.0,3.86259091]
["bitfinex","BTCUSD",1673728435484,0.0011232,20818.0,20817.0,3.30043642]
["bitfinex","BTCUSD",1673728435731,0.0011232,20818.0,20817.0,3.43943642]
["bitfinex","BTCUSD",1673728436007,0.0011232,20818.0,20817.0,3.58271184]
["bitfinex","BTCUSD",1673728436265,0.00035919,20818.0,20817.0,4.54240326]
["bitfinex","BTCUSD",1673728436524,0.00035919,20818.0,20817.0,5.01729036]
["bitfinex","BTCUSD",1673728436765,0.00035919,20818.0,20817.0,4.72970068]
["bitfinex","BTCUSD",1673728437045,0.00035919,20818.0,20817.0,5.01665086]
["bitfinex","BTCUSD",1673728437338,0.00035919,20818.0,20817.0,4.72970068]
["bitfinex","BTCUSD",1673728438020,0.00035919,20818.0,20817.0,4.37021358]
["bitfinex","BTCUSD",1673728438273,0.00035919,20818.0,20817.0,5.0161609]
["bitfinex","BTCUSD",1673728439069,0.00035919,20818.0,20817.0,4.72906105]
["bitfinex","BTCUSD",1673728440076,0.00035919,20818.0,20817.0,4.7290498]
["bitfinex","BTCUSD",1673728440318,0.00035919,20818.0,20817.0,4.37021358]
["bitfinex","BTCUSD",1673728441561,0.00035919,20818.0,20817.0,3.54782457]
["bitfinex","BTCUSD",1673728441814,0.00035919,20818.0,20817.0,4.18257836]
["bitfinex","BTCUSD",1673728442067,0.00035919,20818.0,20817.0,4.32628436]
["bitfinex","BTCUSD",1673728442330,0.00035919,20818.0,20817.0,4.05310221]
["bitfinex","BTCUSD",1673728442598,0.00035919,20818.0,20817.0,4.18900279]
["bitfinex","BTCUSD",1673728442824,0.00035919,20818.0,20817.0,4.48494989]
["bitfinex","BTCUSD",1673728443074,0.00035919,20818.0,20817.0,4.66423389]
["bitfinex","BTCUSD",1673728443632,0.00035919,20818.0,20817.0,4.62847115]
["bitfinex","BTCUSD",1673728444105,0.00035919,20818.0,20817.0,4.48485585]
["bitfinex","BTCUSD",1673728444361,0.00035919,20818.0,20817.0,4.26920615]
["bitfinex","BTCUSD",1673728445656,0.00035919,20818.0,20817.0,4.48487785]
["bitfinex","BTCUSD",1673728446422,0.00035919,20818.0,20817.0,4.00237231]
["bitfinex","BTCUSD",1673728446655,0.00035919,20818.0,20817.0,4.31237081]
["bitfinex","BTCUSD",1673728447462,0.00035919,20818.0,20817.0,4.52804008]
["bitfinex","BTCUSD",1673728449485,0.00035919,20818.0,20817.0,4.22804008]
["bitfinex","BTCUSD",1673728449738,0.00035919,20818.0,20817.0,4.52804008]
["bitfinex","BTCUSD",1673728451837,0.00035919,20818.0,20817.0,4.31237081]
["bitfinex","BTCUSD",1673728452302,0.00035919,20818.0,20817.0,4.26855616]
["bitfinex","BTCUSD",1673728453300,0.00035919,20818.0,20817.0,4.24800362]
["bitfinex","BTCUSD",1673728453554,0.00035919,20818.0,20817.0,4.4637033]
["bitfinex","BTCUSD",1673728453805,0.00035919,20818.0,20817.0,4.24800362]
["bitfinex","BTCUSD",1673728454539,0.00035919,20818.0,20817.0,4.60726862]
["bitfinex","BTCUSD",1673728454789,0.00035919,20818.0,20817.0,4.24800362]
["bitfinex","BTCUSD",1673728455035,0.00035919,20818.0,20817.0,4.36163731]
["bitfinex","BTCUSD",1673728455290,0.00035919,20818.0,20817.0,4.61577991]
["bitfinex","BTCUSD",1673728455539,0.00035919,20818.0,20817.0,4.36163731]
["bitfinex","BTCUSD",1673728456051,0.00035919,20818.0,20817.0,4.66708913]
["bitfinex","BTCUSD",1673728456301,0.00035919,20818.0,20817.0,4.62668045]
["bitfinex","BTCUSD",1673728456563,0.00035919,20818.0,20817.0,4.36163731]
["bitfinex","BTCUSD",1673728456816,0.00035919,20818.0,20817.0,4.65082715]
["bitfinex","BTCUSD",1673728457065,0.00035919,20818.0,20817.0,4.29156215]
["bitfinex","BTCUSD",1673728457324,0.00035919,20818.0,20817.0,2.95910523]
["bitfinex","BTCUSD",1673728457576,0.11455919,20818.0,20817.0,2.12600504]
["bitfinex","BTCUSD",1673728457850,0.11455919,20818.0,20817.0,1.98217257]
["bitfinex","BTCUSD",1673728458595,0.43490419,20818.0,20817.0,1.98217257]
["bitfinex","BTCUSD",1673728459362,0.11455919,20818.0,20817.0,0.379]
["bitfinex","BTCUSD",1673728459628,2.4599687,20818.0,20814.0,0.14383247]
["bitfinex","BTCUSD",1673728459893,0.2308,20815.0,20814.0,0.32498339]
["bitfinex","BTCUSD",1673728460186,1.031567,20815.0,20814.0,0.32498339]
["bitfinex","BTCUSD",1673728460966,1.031567,20815.0,20812.0,0.95345738]
["bitfinex","BTCUSD",1673728460967,1.511989,20815.0,20813.0,0.14383247]
["bitfinex","BTCUSD",1673728461213,0.960844,20815.0,20814.0,0.028173]
["bitfinex","BTCUSD",1673728461504,1.511952,20815.0,20814.0,0.028173]
["bitfinex","BTCUSD",1673728461789,1.530952,20815.0,20814.0,0.032173]
["bitfinex","BTCUSD",1673728462317,1.622952,20815.0,20814.0,0.037173]
["bitfinex","BTCUSD",1673728464899,1.14253,20815.0,20814.0,0.037173]
["bitfinex","BTCUSD",1673728466416,0.111,20815.0,20814.0,0.95769681]
["bitfinex","BTCUSD",1673728466667,0.111,20815.0,20814.0,1.25769681]
["bitfinex","BTCUSD",1673728466931,0.111,20815.0,20814.0,1.46935381]
["bitfinex","BTCUSD",1673728467186,0.111,20815.0,20814.0,1.25769681]
["bitfinex","BTCUSD",1673728467429,0.111,20815.0,20814.0,2.21858681]
["bitfinex","BTCUSD",1673728467680,0.111,20815.0,20814.0,2.43024381]
["bitfinex","BTCUSD",1673728468219,0.25928299,20818.0,20814.0,1.82736108]
["bitfinex","BTCUSD",1673728468476,0.013,20815.0,20814.0,2.12867168]
["bitfinex","BTCUSD",1673728468722,0.013,20815.0,20814.0,1.93794573]
["bitfinex","BTCUSD",1673728468971,0.25928299,20818.0,20814.0,1.93794573]
["bitfinex","BTCUSD",1673728468972,0.25928299,20818.0,20814.0,1.500717]
["bitfinex","BTCUSD",1673728469225,0.013,20815.0,20814.0,1.53478895]
["bitfinex","BTCUSD",1673728469474,0.013,20815.0,20814.0,1.59155347]
["bitfinex","BTCUSD",1673728469732,0.25928299,20818.0,20814.0,2.23390916]
["bitfinex","BTCUSD",1673728469979,0.25928299,20818.0,20815.0,0.3]
["bitfinex","BTCUSD",1673728470229,0.27228299,20818.0,20816.0,0.59388273]
["bitfinex","BTCUSD",1673728471008,0.25928299,20818.0,20816.0,0.59388273]
["bitfinex","BTCUSD",1673728471746,0.26628299,20818.0,20816.0,0.64688273]
["bitfinex","BTCUSD",1673728472670,3.04051353,20824.0,20817.0,0.30919991]
["bitfinex","BTCUSD",1673728472921,0.1154,20820.0,20818.0,0.19072595]
["bitfinex","BTCUSD",1673728473186,0.435708,20819.0,20817.0,0.30919991]
["bitfinex","BTCUSD",1673728473448,0.1147,20818.0,20817.0,0.30919991]
["bitfinex","BTCUSD",1673728473945,0.2292,20818.0,20817.0,0.30919991]
["bitfinex","BTCUSD",1673728474205,0.1154,20820.0,20817.0,0.480376]
["bitfinex","BTCUSD",1673728474454,0.1154,20820.0,20817.0,1.208076]
["bitfinex","BTCUSD",1673728474694,0.1154,20820.0,20817.0,1.211076]
["bitfinex","BTCUSD",1673728475189,0.1154,20820.0,20817.0,1.53593607]
["bitfinex","BTCUSD",1673728475434,0.1154,20820.0,20818.0,0.33337565]
["bitfinex","BTCUSD",1673728475737,0.1314,20820.0,20818.0,0.33337565]
["bitfinex","BTCUSD",1673728477151,0.1154,20820.0,20818.0,0.33337565]
["bitfinex","BTCUSD",1673728477400,0.2094,20820.0,20818.0,0.93425838]
["bitfinex","BTCUSD",1673728477902,0.2094,20820.0,20819.0,0.29709503]
["bitfinex","BTCUSD",1673728478657,0.529708,20820.0,20819.0,0.29709503]
["bitfinex","BTCUSD",1673728479152,0.435708,20820.0,20819.0,0.29709503]
["bitfinex","BTCUSD",1673728479920,0.1154,20820.0,20817.0,1.80193573]
["bitfinex","BTCUSD",1673728480178,0.1154,20820.0,20819.0,0.58337]
["bitfinex","BTCUSD",1673728480179,0.2364,20820.0,20819.0,0.58337]
["bitfinex","BTCUSD",1673728480431,0.2364,20820.0,20819.0,0.894962]
["bitfinex","BTCUSD",1673728480691,0.1154,20823.0,20819.0,0.67737]
["bitfinex","BTCUSD",1673728480968,0.1154,20823.0,20821.0,0.59388273]
["bitfinex","BTCUSD",1673728481199,0.1154,20823.0,20821.0,0.78460868]
["bitfinex","BTCUSD",1673728481453,0.1154,20823.0,20821.0,0.59388273]
["bitfinex","BTCUSD",1673728482465,0.121,20823.0,20821.0,0.64888273]
["bitfinex","BTCUSD",1673728482703,0.121,20823.0,20822.0,0.6626]
["bitfinex","BTCUSD",1673728482942,0.121,20823.0,20822.0,0.97918342]
["bitfinex","BTCUSD",1673728483672,0.115,20823.0,20822.0,0.97918342]
["bitfinex","BTCUSD",1673728483903,0.137,20823.0,20822.0,0.98218342]
["bitfinex","BTCUSD",1673728487968,0.137,20823.0,20822.0,0.98209355]
["bitfinex","BTCUSD",1673728488987,0.572508,20823.0,20822.0,0.66551013]
["bitfinex","BTCUSD",1673728490199,0.457508,20823.0,20822.0,0.66551013]
["bitfinex","BTCUSD",1673728491454,0.457508,20823.0,20822.0,0.67001013]
["bitfinex","BTCUSD",1673728493400,0.937746,20823.0,20822.0,0.67001013]
["bitfinex","BTCUSD",1673728495137,0.457508,20823.0,20822.0,0.67001013]
["bitfinex","BTCUSD",1673728495939,0.1372,20823.0,20822.0,0.93662475]
["bitfinex","BTCUSD",1673728496688,0.457508,20823.0,20822.0,0.93662475]
["bitfinex","BTCUSD",1673728497195,0.1372,20823.0,20822.0,0.93662475]
["bitfinex","BTCUSD",1673728501791,0.1372,20823.0,20822.0,0.93638275]
["bitfinex","BTCUSD",1673728502304,0.372,20823.0,20822.0,0.93638275]
["bitfinex","BTCUSD",1673728502831,0.371333,20823.0,20822.0,0.93638275]
["bitfinex","BTCUSD",1673728504343,0.371333,20823.0,20822.0,1.53026548]
["bitfinex","BTCUSD",1673728505396,0.371333,20823.0,20822.0,1.52576548]
["bitfinex","BTCUSD",1673728505651,0.371333,20823.0,20822.0,0.66526813]
["bitfinex","BTCUSD",1673728505975,1.22484032,20823.0,20822.0,0.66526813]
["bitfinex","BTCUSD",1673728506198,2.02538632,20823.0,20822.0,0.003]
["bitfinex","BTCUSD",1673728508045,2.24027728,20823.0,20822.0,0.003]
["bitfinex","BTCUSD",1673728509764,2.02538632,20823.0,20822.0,0.003]
["bitfinex","BTCUSD",1673728510006,1.882117,20823.0,20822.0,0.003]
["bitfinex","BTCUSD",1673728510748,1.882117,20823.0,20822.0,0.59688273]
["bitfinex","BTCUSD",1673728511005,1.882117,20823.0,20822.0,1.26268273]
["bitfinex","BTCUSD",1673728511528,2.02538632,20823.0,20822.0,1.26268273]
["bitfinex","BTCUSD",1673728511772,2.02538632,20823.0,20822.0,0.6688]
["bitfinex","BTCUSD",1673728513241,2.24027728,20823.0,20822.0,0.6688]
["bitfinex","BTCUSD",1673728514576,2.02538632,20823.0,20822.0,0.6688]
["bitfinex","BTCUSD",1673728516094,2.24027728,20823.0,20822.0,0.6688]
["bitfinex","BTCUSD",1673728516527,2.02538632,20823.0,20822.0,0.6688]
["bitfinex","BTCUSD",1673728516779,2.24027728,20823.0,20822.0,0.6688]
["bitfinex","BTCUSD",1673728519250,2.09700796,20823.0,20822.0,0.6688]
["bitfinex","BTCUSD",1673728519499,1.76029008,20823.0,20822.0,0.6688]
["bitfinex","BTCUSD",1673728519755,1.54539912,20823.0,20822.0,0.6688]
["bitfinex","BTCUSD",1673728520030,1.22509112,20823.0,20822.0,0.6688]
["bitfinex","BTCUSD",1673728520297,1.54539912,20823.0,20822.0,0.6688]
["bitfinex","BTCUSD",1673728520790,0.74485312,20823.0,20822.0,0.6688]
["bitfinex","BTCUSD",1673728521045,0.601333,20823.0,20822.0,0.6688]
["bitfinex","BTCUSD",1673728521299,0.921641,20823.0,20822.0,0.6688]
["bitfinex","BTCUSD",1673728521801,0.601333,20823.0,20822.0,0.6688]
["bitfinex","BTCUSD",1673728522040,0.921641,20823.0,20822.0,0.6688]
["bitfinex","BTCUSD",1673728522309,1.06516112,20823.0,20822.0,0.6688]
["bitfinex","BTCUSD",1673728522817,1.06516112,20823.0,20822.0,0.90667658]
["bitfinex","BTCUSD",1673728523045,0.921641,20823.0,20822.0,0.90667658]
["bitfinex","BTCUSD",1673728523293,0.601333,20823.0,20822.0,0.90667658]
["bitfinex","BTCUSD",1673728523779,0.601333,20823.0,20822.0,1.4065152]
["bitfinex","BTCUSD",1673728523780,0.371333,20823.0,20822.0,1.4065152]
["bitfinex","BTCUSD",1673728524040,0.371333,20823.0,20822.0,1.8688289]
["bitfinex","BTCUSD",1673728524294,0.371333,20823.0,20822.0,3.43435818]
["bitfinex","BTCUSD",1673728524544,0.371333,20823.0,20822.0,3.2051132]
["bitfinex","BTCUSD",1673728524793,0.371333,20823.0,20822.0,3.17009468]
["bitfinex","BTCUSD",1673728525042,0.371333,20823.0,20822.0,2.57621195]
["bitfinex","BTCUSD",1673728525320,0.021333,20823.0,20822.0,3.56341913]
["bitfinex","BTCUSD",1673728525577,0.021333,20823.0,20822.0,5.01049456]
["bitfinex","BTCUSD",1673728525832,0.021333,20823.0,20822.0,4.79471]
["bitfinex","BTCUSD",1673728526341,0.01220616,20825.0,20822.0,4.79171]
["bitfinex","BTCUSD",1673728526607,0.01220616,20825.0,20824.0,0.3308]
["bitfinex","BTCUSD",1673728526839,0.01220616,20825.0,20824.0,2.97974134]
["bitfinex","BTCUSD",1673728527094,0.01220616,20825.0,20824.0,3.20387586]
["bitfinex","BTCUSD",1673728527368,0.01220616,20825.0,20824.0,2.98824134]
["bitfinex","BTCUSD",1673728527881,0.02420616,20825.0,20824.0,3.05524134]
["bitfinex","BTCUSD",1673728528656,0.02420616,20825.0,20824.0,3.64912407]
["bitfinex","BTCUSD",1673728529150,0.02420616,20825.0,20824.0,3.41580551]
["bitfinex","BTCUSD",1673728529400,0.02420616,20825.0,20824.0,2.54934442]
["bitfinex","BTCUSD",1673728529651,0.02412229,20825.0,20824.0,2.54934442]
["bitfinex","BTCUSD",1673728531165,0.02412229,20825.0,20824.0,2.84934442]
["bitfinex","BTCUSD",1673728531662,0.02412229,20825.0,20824.0,2.54934442]
["bitfinex","BTCUSD",1673728531929,0.02412229,20825.0,20824.0,2.25546169]
["bitfinex","BTCUSD",1673728532190,0.02412229,20825.0,20824.0,2.54934442]
["bitfinex","BTCUSD",1673728532440,0.02412229,20825.0,20824.0,2.84934442]
["bitfinex","BTCUSD",1673728532688,0.02412229,20825.0,20824.0,2.54934442]
["bitfinex","BTCUSD",1673728532936,0.05274813,20825.0,20824.0,2.79619942]
["bitfinex","BTCUSD",1673728533448,0.05268153,20825.0,20824.0,2.79619942]
["bitfinex","BTCUSD",1673728534668,0.05268153,20825.0,20824.0,2.84934442]
["bitfinex","BTCUSD",1673728534914,0.05268153,20825.0,20824.0,2.84324732]
["bitfinex","BTCUSD",1673728535673,0.05268153,20825.0,20824.0,2.36303232]
["bitfinex","BTCUSD",1673728536169,0.05268153,20825.0,20824.0,2.06912942]
["bitfinex","BTCUSD",1673728536419,0.05268153,20825.0,20824.0,2.3703409]
["bitfinex","BTCUSD",1673728537170,0.05268153,20825.0,20824.0,2.36485421]
["bitfinex","BTCUSD",1673728537926,0.05268153,20825.0,20824.0,2.15332421]
["bitfinex","BTCUSD",1673728538434,0.05268153,20825.0,20824.0,2.36485121]
["bitfinex","BTCUSD",1673728539591,0.05268153,20825.0,20824.0,2.06363973]
["bitfinex","BTCUSD",1673728539846,0.05268153,20825.0,20824.0,2.36363973]
["bitfinex","BTCUSD",1673728540626,0.05268153,20825.0,20824.0,2.3944784]
["bitfinex","BTCUSD",1673728540877,0.05268153,20825.0,20824.0,1.80059567]
["bitfinex","BTCUSD",1673728541126,0.05268153,20825.0,20824.0,1.469757]
["bitfinex","BTCUSD",1673728541411,0.05268153,20825.0,20824.0,1.25823]
["bitfinex","BTCUSD",1673728541633,0.05268153,20825.0,20824.0,2.36363973]
["bitfinex","BTCUSD",1673728541883,0.05268153,20825.0,20824.0,2.91966303]
["bitfinex","BTCUSD",1673728542156,0.05268153,20825.0,20824.0,2.36363973]
["bitfinex","BTCUSD",1673728542925,0.05268153,20825.0,20824.0,2.84934142]
["bitfinex","BTCUSD",1673728543456,0.05268153,20825.0,20824.0,3.40536472]
["bitfinex","BTCUSD",1673728544748,0.05268153,20825.0,20824.0,2.84934142]
["bitfinex","BTCUSD",1673728544995,0.05268153,20825.0,20824.0,2.81148199]
["bitfinex","BTCUSD",1673728545576,0.05268153,20825.0,20824.0,3.40536472]
["bitfinex","BTCUSD",1673728545819,0.00819959,20825.0,20824.0,3.73619924]
["bitfinex","BTCUSD",1673728546072,0.00819959,20825.0,20824.0,3.87995559]
["bitfinex","BTCUSD",1673728546332,0.00819959,20825.0,20824.0,3.66432107]
["bitfinex","BTCUSD",1673728547365,0.00819959,20825.0,20824.0,2.96454142]
["bitfinex","BTCUSD",1673728547883,0.00819959,20825.0,20824.0,3.52056472]
["bitfinex","BTCUSD",1673728548148,0.00819959,20825.0,20824.0,3.66432107]
["bitfinex","BTCUSD",1673728548889,0.00819959,20825.0,20824.0,3.87995559]
["bitfinex","BTCUSD",1673728549390,0.00819959,20825.0,20824.0,3.66432107]
["bitfinex","BTCUSD",1673728550165,0.00819959,20825.0,20824.0,4.19263441]
["bitfinex","BTCUSD",1673728550422,0.00819959,20825.0,20824.0,3.76455559]
["bitfinex","BTCUSD",1673728550667,0.00819959,20825.0,20824.0,3.54892107]
["bitfinex","BTCUSD",1673728550910,0.00819959,20825.0,20824.0,4.07611213]
["bitfinex","BTCUSD",1673728551732,0.00819959,20825.0,20824.0,4.21986988]
["bitfinex","BTCUSD",1673728554079,0.00819959,20825.0,20824.0,4.00423536]
["bitfinex","BTCUSD",1673728554564,0.00819959,20825.0,20824.0,4.36350036]
["bitfinex","BTCUSD",1673728554791,0.00819959,20825.0,20824.0,4.00423536]
["bitfinex","BTCUSD",1673728554982,0.00819959,20825.0,20824.0,4.21939892]
["bitfinex","BTCUSD",1673728555373,0.00819959,20825.0,20824.0,3.93188482]
["bitfinex","BTCUSD",1673728556045,0.00819959,20825.0,20824.0,4.07598626]
["bitfinex","BTCUSD",1673728558033,0.00819959,20825.0,20824.0,4.3629217]
["bitfinex","BTCUSD",1673728558291,0.00819959,20825.0,20824.0,4.07598626]
["bitfinex","BTCUSD",1673728559781,0.00819959,20825.0,20824.0,3.81672126]
["bitfinex","BTCUSD",1673728560278,0.00104742,20825.0,20824.0,4.69543474]
["bitfinex","BTCUSD",1673728560507,0.00104742,20825.0,20824.0,3.81672126]
["bitfinex","BTCUSD",1673728560753,0.00104742,20825.0,20824.0,4.80919755]
["bitfinex","BTCUSD",1673728561007,7.42e-06,20825.0,20824.0,4.80919755]
["bitfinex","BTCUSD",1673728561502,7.42e-06,20825.0,20824.0,5.5006193]
["bitfinex","BTCUSD",1673728561992,7.42e-06,20825.0,20824.0,5.3164193]
["bitfinex","BTCUSD",1673728562976,7.42e-06,20825.0,20824.0,5.2164193]
["bitfinex","BTCUSD",1673728564474,7.42e-06,20825.0,20824.0,4.78571303]
["bitfinex","BTCUSD",1673728565777,7.42e-06,20825.0,20824.0,5.47831303]
["bitfinex","BTCUSD",1673728566035,0.00796997,20828.0,20825.0,0.1]
["bitfinex","BTCUSD",1673728566311,0.00796997,20828.0,20827.0,1.16710635]
["bitfinex","BTCUSD",1673728566559,0.00796997,20828.0,20827.0,3.89735892]
["bitfinex","BTCUSD",1673728566843,0.00796997,20828.0,20827.0,4.10884692]
["bitfinex","BTCUSD",1673728567054,0.00796997,20828.0,20827.0,4.62994692]
["bitfinex","BTCUSD",1673728567303,0.01396997,20828.0,20827.0,4.62994692]
["bitfinex","BTCUSD",1673728567560,0.00796997,20828.0,20827.0,4.62994692]
["bitfinex","BTCUSD",1673728567808,0.09696997,20828.0,20827.0,4.63794692]
["bitfinex","BTCUSD",1673728568567,0.09696997,20828.0,20827.0,4.11684692]
["bitfinex","BTCUSD",1673728569063,0.09696997,20828.0,20827.0,4.01684692]
["bitfinex","BTCUSD",1673728569342,0.00796997,20828.0,20827.0,4.00884692]
["bitfinex","BTCUSD",1673728569591,0.01396997,20828.0,20827.0,4.06784692]
["bitfinex","BTCUSD",1673728569850,0.01396997,20828.0,20827.0,4.00884692]
["bitfinex","BTCUSD",1673728570093,0.01996997,20828.0,20827.0,3.70874226]
["bitfinex","BTCUSD",1673728570342,0.01996997,20828.0,20827.0,3.80874226]
["bitfinex","BTCUSD",1673728570643,0.01996997,20828.0,20827.0,3.8085082]
["bitfinex","BTCUSD",1673728572634,0.04212933,20828.0,20827.0,3.8085082]
["bitfinex","BTCUSD",1673728572891,0.02507775,20828.0,20827.0,4.24890453]
["bitfinex","BTCUSD",1673728573140,0.02507775,20828.0,20827.0,4.67983012]
["bitfinex","BTCUSD",1673728573627,0.02507775,20828.0,20827.0,5.48743012]
["bitfinex","BTCUSD",1673728573885,0.02507775,20828.0,20827.0,4.36490453]
["bitfinex","BTCUSD",1673728574400,0.02507775,20828.0,20827.0,4.79583012]
["bitfinex","BTCUSD",1673728575403,0.02507775,20828.0,20827.0,5.35523012]
["bitfinex","BTCUSD",1673728575691,0.02507775,20828.0,20827.0,4.4839082]
["bitfinex","BTCUSD",1673728575952,0.015115,20834.0,20828.0,0.02506]
["bitfinex","BTCUSD",1673728576203,0.015115,20834.0,20831.0,0.47720169]
["bitfinex","BTCUSD",1673728576451,0.015115,20834.0,20831.0,1.94128042]
["bitfinex","BTCUSD",1673728576704,0.015115,20834.0,20831.0,3.67547156]
["bitfinex","BTCUSD",1673728577016,0.015115,20834.0,20831.0,5.22103222]
["bitfinex","BTCUSD",1673728577274,0.01956824,20832.0,20831.0,5.22103222]
["bitfinex","BTCUSD",1673728577516,0.01556824,20832.0,20831.0,4.66500892]
["bitfinex","BTCUSD",1673728577778,0.01556824,20832.0,20831.0,5.45087919]
["bitfinex","BTCUSD",1673728578321,0.01556824,20832.0,20831.0,5.16402052]
["bitfinex","BTCUSD",1673728578581,0.01856824,20832.0,20831.0,5.30202052]
["bitfinex","BTCUSD",1673728578833,0.02156824,20832.0,20831.0,5.44002052]
["bitfinex","BTCUSD",1673728580323,0.02156824,20832.0,20831.0,5.32462052]
["bitfinex","BTCUSD",1673728582154,0.02156824,20832.0,20831.0,5.61132066]
["bitfinex","BTCUSD",1673728582370,0.02156824,20832.0,20831.0,4.96586326]
["bitfinex","BTCUSD",1673728582863,0.00451613,20832.0,20831.0,4.96586326]
["bitfinex","BTCUSD",1673728583131,0.00451613,20832.0,20831.0,11.96586326]
["bitfinex","BTCUSD",1673728583688,0.00451613,20832.0,20831.0,12.32426271]
["bitfinex","BTCUSD",1673728584444,0.00451613,20832.0,20831.0,11.96586326]
["bitfinex","BTCUSD",1673728584707,0.00451613,20832.0,20831.0,11.73031356]
["bitfinex","BTCUSD",1673728584963,0.00451613,20832.0,20831.0,12.01698606]
["bitfinex","BTCUSD",1673728585458,0.00451613,20832.0,20831.0,12.61086879]
["bitfinex","BTCUSD",1673728585710,0.00451613,20832.0,20831.0,12.32419629]
["bitfinex","BTCUSD",1673728586011,0.00451613,20832.0,20831.0,12.36525106]
["bitfinex","BTCUSD",1673728586250,0.0068874,20834.0,20833.0,1.440021]
["bitfinex","BTCUSD",1673728586498,0.0068874,20834.0,20833.0,3.50629422]
["bitfinex","BTCUSD",1673728586750,0.0068874,20834.0,20833.0,3.90629422]
["bitfinex","BTCUSD",1673728587001,0.0068874,20834.0,20833.0,4.16500299]
["bitfinex","BTCUSD",1673728587752,0.0098874,20834.0,20833.0,4.83726694]
["bitfinex","BTCUSD",1673728589289,0.0098874,20834.0,20833.0,4.4512266]
["bitfinex","BTCUSD",1673728589547,0.0098874,20834.0,20833.0,3.30627006]
["bitfinex","BTCUSD",1673728590055,0.0098874,20834.0,20833.0,2.83215699]
["bitfinex","BTCUSD",1673728590311,0.0098874,20834.0,20833.0,3.26589858]
["bitfinex","BTCUSD",1673728590563,0.0098874,20834.0,20833.0,2.56661053]
["bitfinex","BTCUSD",1673728590811,0.0098874,20834.0,20833.0,2.55811053]
["bitfinex","BTCUSD",1673728592056,0.0098874,20834.0,20833.0,2.08660353]
["bitfinex","BTCUSD",1673728592816,0.0098874,20834.0,20833.0,1.31611969]
["bitfinex","BTCUSD",1673728593067,0.8360714,20834.0,20833.0,0.139]
["bitfinex","BTCUSD",1673728593838,0.2406874,20834.0,20833.0,0.139]
["bitfinex","BTCUSD",1673728594113,0.2376874,20834.0,20832.0,0.32999431]
["bitfinex","BTCUSD",1673728594358,0.1144,20833.0,20832.0,0.32999431]
["bitfinex","BTCUSD",1673728595393,0.1144,20833.0,20832.0,0.36899431]
["bitfinex","BTCUSD",1673728595649,0.1144,20833.0,20832.0,0.32999431]
["bitfinex","BTCUSD",1673728595900,0.1154,20833.0,20832.0,0.36899431]
["bitfinex","BTCUSD",1673728598449,0.1154,20833.0,20832.0,0.039]
["bitfinex","BTCUSD",1673728603754,0.1154,20833.0,20832.0,0.28455924]
["bitfinex","BTCUSD",1673728605541,0.1154,20833.0,20832.0,0.76176093]
["bitfinex","BTCUSD",1673728605799,0.001,20833.0,20832.0,0.77026093]
["bitfinex","BTCUSD",1673728606301,0.001,20833.0,20832.0,1.25029093]
["bitfinex","BTCUSD",1673728606810,0.001,20833.0,20832.0,1.73032093]
["bitfinex","BTCUSD",1673728609036,0.001,20833.0,20832.0,1.76032093]
["bitfinex","BTCUSD",1673728610808,0.001,20833.0,20832.0,1.51476169]
["bitfinex","BTCUSD",1673728611318,0.001,20833.0,20832.0,3.13568417]
["bitfinex","BTCUSD",1673728611567,0.001,20833.0,20832.0,3.49395609]
["bitfinex","BTCUSD",1673728611568,0.00037268,20833.0,20832.0,3.49395609]
["bitfinex","BTCUSD",1673728611814,0.00037268,20833.0,20832.0,3.59395609]
["bitfinex","BTCUSD",1673728612069,0.00037268,20833.0,20832.0,3.3074746]
["bitfinex","BTCUSD",1673728612319,0.00037268,20833.0,20832.0,3.18000268]
["bitfinex","BTCUSD",1673728613046,0.00037268,20833.0,20832.0,3.72580268]
["bitfinex","BTCUSD",1673728613527,0.01584086,20837.0,20832.0,3.68680268]
["bitfinex","BTCUSD",1673728613809,0.01584086,20837.0,20835.0,0.59388273]
["bitfinex","BTCUSD",1673728614042,0.01584086,20837.0,20836.0,2.34885269]
["bitfinex","BTCUSD",1673728614303,0.01584086,20837.0,20836.0,2.13747769]
["bitfinex","BTCUSD",1673728615052,0.01584086,20837.0,20836.0,2.46052051]
["bitfinex","BTCUSD",1673728616049,0.01584086,20837.0,20836.0,2.13747769]
["bitfinex","BTCUSD",1673728616281,0.01584086,20837.0,20836.0,2.52081674]
["bitfinex","BTCUSD",1673728618512,0.01584086,20837.0,20836.0,2.22747769]
["bitfinex","BTCUSD",1673728618772,0.01584086,20837.0,20836.0,2.78407301]
["bitfinex","BTCUSD",1673728619028,0.01584086,20837.0,20836.0,3.43889078]
["bitfinex","BTCUSD",1673728619262,0.01584086,20837.0,20836.0,3.53889078]
["bitfinex","BTCUSD",1673728620272,0.01584086,20837.0,20836.0,3.43889078]
["bitfinex","BTCUSD",1673728620783,0.01584086,20837.0,20836.0,3.53889078]
["bitfinex","BTCUSD",1673728621302,0.01584086,20837.0,20836.0,3.43889078]
["bitfinex","BTCUSD",1673728621807,0.01584086,20837.0,20836.0,3.53889078]
["bitfinex","BTCUSD",1673728622561,0.01584086,20837.0,20836.0,3.43889078]
["bitfinex","BTCUSD",1673728623055,0.01584086,20837.0,20836.0,3.53889078]
["bitfinex","BTCUSD",1673728623306,0.01584086,20837.0,20836.0,3.43889078]
["bitfinex","BTCUSD",1673728623564,0.01584086,20837.0,20836.0,3.65406094]
["bitfinex","BTCUSD",1673728623816,0.01584086,20837.0,20836.0,3.75406094]
["bitfinex","BTCUSD",1673728624072,0.01584086,20837.0,20836.0,3.76904614]
["bitfinex","BTCUSD",1673728624347,0.01584086,20837.0,20836.0,3.91239048]
["bitfinex","BTCUSD",1673728624603,0.01584086,20837.0,20836.0,3.43878835]
["bitfinex","BTCUSD",1673728624857,0.01584086,20837.0,20836.0,3.29544401]
["bitfinex","BTCUSD",1673728625349,0.01584086,20837.0,20836.0,3.43878835]
["bitfinex","BTCUSD",1673728625612,8.6e-07,20837.0,20836.0,4.68609531]
["bitfinex","BTCUSD",1673728625859,8.6e-07,20837.0,20836.0,4.94050176]
["bitfinex","BTCUSD",1673728626107,8.6e-07,20837.0,20836.0,4.85050176]
["bitfinex","BTCUSD",1673728626356,8.6e-07,20837.0,20836.0,4.40712258]
["bitfinex","BTCUSD",1673728626857,8.6e-07,20837.0,20836.0,4.62196866]
["bitfinex","BTCUSD",1673728627100,8.6e-07,20837.0,20836.0,4.76096866]
["bitfinex","BTCUSD",1673728627352,8.6e-07,20837.0,20836.0,4.46096962]
["bitfinex","BTCUSD",1673728627853,8.6e-07,20837.0,20836.0,4.24612258]
["bitfinex","BTCUSD",1673728628097,8.6e-07,20837.0,20836.0,4.60473951]
["bitfinex","BTCUSD",1673728628322,8.6e-07,20837.0,20836.0,4.24612258]
["bitfinex","BTCUSD",1673728628555,8.6e-07,20837.0,20836.0,4.76089226]
["bitfinex","BTCUSD",1673728628818,8.6e-07,20837.0,20836.0,4.47429564]
["bitfinex","BTCUSD",1673728629047,8.6e-07,20837.0,20836.0,4.61748741]
["bitfinex","BTCUSD",1673728629289,8.6e-07,20837.0,20836.0,4.6174856]
["bitfinex","BTCUSD",1673728629800,8.6e-07,20837.0,20836.0,2.48784869]
["bitfinex","BTCUSD",1673728630053,0.11540086,20837.0,20836.0,2.27647769]
["bitfinex","BTCUSD",1673728630769,0.11540086,20837.0,20836.0,2.12897769]
["bitfinex","BTCUSD",1673728631010,0.11640086,20837.0,20836.0,2.26797769]
["bitfinex","BTCUSD",1673728631509,0.11540086,20837.0,20836.0,1.16910169]
["bitfinex","BTCUSD",1673728631788,0.11540086,20837.0,20836.0,0.56820169]
["bitfinex","BTCUSD",1673728632027,0.55110886,20837.0,20836.0,0.56820169]
["bitfinex","BTCUSD",1673728632276,0.23080086,20837.0,20836.0,0.56820169]
["bitfinex","BTCUSD",1673728632533,0.55110886,20837.0,20836.0,0.56820169]
["bitfinex","BTCUSD",1673728633044,0.55110886,20837.0,20836.0,0.57670169]
["bitfinex","BTCUSD",1673728633287,0.55110886,20837.0,20836.0,0.091]
["bitfinex","BTCUSD",1673728633810,1.03102386,20837.0,20836.0,0.091]
["bitfinex","BTCUSD",1673728634043,1.14642386,20837.0,20836.0,0.091]
["bitfinex","BTCUSD",1673728634528,1.62633886,20837.0,20836.0,0.091]
["bitfinex","BTCUSD",1673728635044,0.66650886,20837.0,20836.0,0.091]
["bitfinex","BTCUSD",1673728635319,0.55110886,20837.0,20836.0,0.091]
["bitfinex","BTCUSD",1673728636283,0.90110886,20837.0,20836.0,0.091]
["bitfinex","BTCUSD",1673728639277,0.55110886,20837.0,20836.0,0.091]
["bitfinex","BTCUSD",1673728640020,0.39710886,20837.0,20836.0,0.091]
["bitfinex","BTCUSD",1673728640528,8.6e-07,20837.0,20836.0,0.091]
["bitfinex","BTCUSD",1673728641031,8.6e-07,20837.0,20836.0,0.36687706]
["bitfinex","BTCUSD",1673728641776,8.6e-07,20837.0,20836.0,0.84681506]
["bitfinex","BTCUSD",1673728644022,8.6e-07,20837.0,20836.0,0.570938]
["bitfinex","BTCUSD",1673728647297,8.6e-07,20837.0,20836.0,1.05663969]
["bitfinex","BTCUSD",1673728648293,8.6e-07,20837.0,20836.0,1.53657769]
["bitfinex","BTCUSD",1673728650748,8.6e-07,20837.0,20836.0,2.13046042]
["bitfinex","BTCUSD",1673728651261,0.16010025,20841.0,20837.0,0.00011861]
["bitfinex","BTCUSD",1673728651508,0.16010025,20841.0,20838.0,0.95708969]
["bitfinex","BTCUSD",1673728651794,0.16010025,20841.0,20839.0,0.31358879]
["bitfinex","BTCUSD",1673728652042,0.01658013,20841.0,20839.0,0.31358879]
["bitfinex","BTCUSD",1673728652285,0.01658013,20841.0,20839.0,1.38733752]
["bitfinex","BTCUSD",1673728652520,0.02758013,20841.0,20839.0,1.38733752]
["bitfinex","BTCUSD",1673728653019,0.01658013,20841.0,20839.0,1.38733752]
["bitfinex","BTCUSD",1673728653284,0.02658013,20841.0,20839.0,1.87420652]
["bitfinex","BTCUSD",1673728654228,0.02658013,20841.0,20840.0,0.47720169]
["bitfinex","BTCUSD",1673728654474,0.02658013,20841.0,20840.0,1.32756087]
["bitfinex","BTCUSD",1673728654743,0.02658013,20841.0,20840.0,2.28725287]
["bitfinex","BTCUSD",1673728654979,0.01658013,20841.0,20840.0,2.28725287]
["bitfinex","BTCUSD",1673728655262,0.01658013,20841.0,20840.0,2.29725287]
["bitfinex","BTCUSD",1673728655535,0.02658013,20841.0,20840.0,0.85185918]
["bitfinex","BTCUSD",1673728657278,0.02658013,20841.0,20840.0,0.25797645]
["bitfinex","BTCUSD",1673728657525,0.02658013,20841.0,20840.0,0.85185918]
["bitfinex","BTCUSD",1673728658239,0.02658013,20841.0,20840.0,0.60388273]
["bitfinex","BTCUSD",1673728658469,0.34688813,20841.0,20840.0,0.01]
["bitfinex","BTCUSD",1673728659068,0.69688813,20841.0,20840.0,0.01]
["bitfinex","BTCUSD",1673728660296,1.39703125,20841.0,20840.0,0.01]
["bitfinex","BTCUSD",1673728660542,1.87685425,20841.0,20840.0,0.01]
["bitfinex","BTCUSD",1673728661472,2.58906997,20841.0,20840.0,0.01]
["bitfinex","BTCUSD",1673728661721,3.74804431,20841.0,20840.0,0.01]
["bitfinex","BTCUSD",1673728661997,3.65194714,20841.0,20840.0,0.01]
["bitfinex","BTCUSD",1673728665747,3.29292368,20841.0,20840.0,0.01]
["bitfinex","BTCUSD",1673728665988,0.00390936,20839.0,20837.0,0.00011861]
["bitfinex","BTCUSD",1673728666236,0.29720642,20838.0,20837.0,0.00011861]
["bitfinex","BTCUSD",1673728666492,1.57729842,20838.0,20837.0,0.00011861]
["bitfinex","BTCUSD",1673728667969,1.79270804,20838.0,20837.0,0.01511861]
["bitfinex","BTCUSD",1673728668232,2.14270804,20838.0,20837.0,0.01511861]
["bitfinex","BTCUSD",1673728668484,1.99910162,20838.0,20837.0,0.01511861]
["bitfinex","BTCUSD",1673728669243,2.14274326,20838.0,20837.0,0.01511861]
["bitfinex","BTCUSD",1673728669520,1.82243526,20838.0,20837.0,0.01511861]
["bitfinex","BTCUSD",1673728669763,2.14274326,20838.0,20837.0,0.01511861]
["bitfinex","BTCUSD",1673728670267,1.60702564,20838.0,20837.0,0.01511861]
["bitfinex","BTCUSD",1673728670508,1.77373364,20838.0,20837.0,0.01511861]
["bitfinex","BTCUSD",1673728670797,1.45342564,20838.0,20837.0,0.01511861]
["bitfinex","BTCUSD",1673728671019,1.77373364,20838.0,20837.0,0.01511861]
["bitfinex","BTCUSD",1673728671275,1.1502,20838.0,20837.0,0.38293291]
["bitfinex","BTCUSD",1673728671528,0.35,20838.0,20837.0,0.38293291]
["bitfinex","BTCUSD",1673728671769,0.670308,20838.0,20837.0,0.38293291]
["bitfinex","BTCUSD",1673728672034,0.320308,20838.0,20837.0,0.28589291]
["bitfinex","BTCUSD",1673728672283,0.84283162,20839.0,20837.0,0.01511861]
["bitfinex","BTCUSD",1673728672534,0.320308,20838.0,20837.0,0.01511861]
["bitfinex","BTCUSD",1673728673291,0.320308,20838.0,20837.0,0.29816847]
["bitfinex","BTCUSD",1673728674598,0.35390936,20839.0,20837.0,0.29816847]
["bitfinex","BTCUSD",1673728674804,0.320308,20838.0,20837.0,0.29816847]
["bitfinex","BTCUSD",1673728675062,0.320308,20838.0,20837.0,0.8920512]
["bitfinex","BTCUSD",1673728675319,0.35390936,20839.0,20837.0,0.8920512]
["bitfinex","BTCUSD",1673728675816,0.320308,20838.0,20837.0,0.8920512]
["bitfinex","BTCUSD",1673728676316,0.320308,20838.0,20837.0,0.8770512]
["bitfinex","BTCUSD",1673728676570,0.320308,20838.0,20837.0,0.8920512]
["bitfinex","BTCUSD",1673728676834,0.320308,20838.0,20837.0,0.8770512]
["bitfinex","BTCUSD",1673728677070,0.46394964,20838.0,20837.0,0.8920512]
["bitfinex","BTCUSD",1673728677333,0.320308,20838.0,20837.0,0.60900134]
["bitfinex","BTCUSD",1673728678069,0.670308,20838.0,20837.0,0.60900134]
["bitfinex","BTCUSD",1673728678841,0.81394964,20838.0,20837.0,0.60891307]
["bitfinex","BTCUSD",1673728679092,1.36560962,20838.0,20837.0,0.60891307]
["bitfinex","BTCUSD",1673728679349,1.65282245,20838.0,20837.0,0.60891307]
["bitfinex","BTCUSD",1673728679620,2.13271445,20838.0,20837.0,0.60891307]
["bitfinex","BTCUSD",1673728680373,1.84550162,20838.0,20837.0,0.60891307]
["bitfinex","BTCUSD",1673728680894,2.13271445,20838.0,20837.0,0.60891307]
["bitfinex","BTCUSD",1673728681167,1.91730483,20838.0,20837.0,0.01503034]
["bitfinex","BTCUSD",1673728681421,3.23639263,20838.0,20837.0,0.01503034]
["bitfinex","BTCUSD",1673728681684,3.68200753,20838.0,20837.0,0.01503034]
["bitfinex","BTCUSD",1673728682438,3.96926915,20838.0,20837.0,0.01503034]
["bitfinex","BTCUSD",1673728682688,3.9692495,20838.0,20837.0,0.01503034]
["bitfinex","BTCUSD",1673728684418,4.25641207,20838.0,20837.0,0.01503034]
["bitfinex","BTCUSD",1673728685895,3.29634031,20838.0,20837.0,0.01503034]
["bitfinex","BTCUSD",1673728686397,3.96928911,20838.0,20837.0,0.01503034]
["bitfinex","BTCUSD",1673728686644,3.29627397,20838.0,20837.0,0.01503034]
["bitfinex","BTCUSD",1673728687641,4.81030766,20838.0,20837.0,0.01503034]
["bitfinex","BTCUSD",1673728687887,4.23237656,20838.0,20837.0,0.01503034]
["bitfinex","BTCUSD",1673728688142,4.82344352,20838.0,20837.0,0.01503034]
["bitfinex","BTCUSD",1673728688402,4.82341495,20838.0,20837.0,0.01503034]
["bitfinex","BTCUSD",1673728688646,4.82341495,20838.0,20837.0,3.034e-05]
["bitfinex","BTCUSD",1673728689147,4.84241495,20838.0,20837.0,0.01203034]
["bitfinex","BTCUSD",1673728689400,4.84241014,20838.0,20837.0,0.01203034]
["bitfinex","BTCUSD",1673728689681,4.59017972,20838.0,20837.0,0.01203034]
["bitfinex","BTCUSD",1673728690731,4.75043696,20838.0,20837.0,0.01203034]
["bitfinex","BTCUSD",1673728691707,4.76513608,20838.0,20837.0,0.01203034]
["bitfinex","BTCUSD",1673728692224,4.60451337,20838.0,20837.0,0.01203034]
["bitfinex","BTCUSD",1673728694996,4.15600134,20838.0,20837.0,0.20275629]
["bitfinex","BTCUSD",1673728695254,2.89675647,20838.0,20837.0,0.60591307]
["bitfinex","BTCUSD",1673728695502,2.02107298,20838.0,20837.0,0.60591307]
["bitfinex","BTCUSD",1673728695756,2.16443524,20838.0,20837.0,0.60591307]
["bitfinex","BTCUSD",1673728695985,2.14543524,20838.0,20837.0,0.59391307]
["bitfinex","BTCUSD",1673728696228,2.20437685,20838.0,20837.0,0.59384985]
["bitfinex","BTCUSD",1673728696486,2.22237685,20838.0,20837.0,0.60484985]
["bitfinex","BTCUSD",1673728699428,1.93563884,20838.0,20837.0,0.60484985]
["bitfinex","BTCUSD",1673728699889,0.60720369,20838.0,20837.0,0.85575116]
["bitfinex","BTCUSD",1673728701212,0.60720369,20838.0,20837.0,0.88575116]
["bitfinex","BTCUSD",1673728702676,0.60720369,20838.0,20837.0,1.55405116]
["bitfinex","BTCUSD",1673728703960,0.75067169,20838.0,20837.0,1.30314985]
["bitfinex","BTCUSD",1673728704989,0.96572284,20838.0,20837.0,1.30314985]
["bitfinex","BTCUSD",1673728705685,0.96572284,20838.0,20837.0,0.7093]
["bitfinex","BTCUSD",1673728705938,0.96572284,20838.0,20837.0,1.30314985]
["bitfinex","BTCUSD",1673728708092,0.75067169,20838.0,20837.0,1.30314985]
["bitfinex","BTCUSD",1673728708613,0.60720369,20838.0,20837.0,1.30314985]
["bitfinex","BTCUSD",1673728709072,0.60720369,20838.0,20837.0,1.59413549]
["bitfinex","BTCUSD",1673728710828,0.60720369,20838.0,20837.0,3.22193154]
["bitfinex","BTCUSD",1673728711087,0.60720369,20838.0,20837.0,3.77881954]
["bitfinex","BTCUSD",1673728711335,0.60720369,20838.0,20837.0,4.06781954]
["bitfinex","BTCUSD",1673728711336,0.58920369,20838.0,20837.0,4.06781954]
["bitfinex","BTCUSD",1673728711847,0.59020369,20838.0,20837.0,4.20881954]
["bitfinex","BTCUSD",1673728712098,0.59120369,20838.0,20837.0,4.63077696]
["bitfinex","BTCUSD",1673728712356,0.58920369,20838.0,20837.0,3.76781954]
["bitfinex","BTCUSD",1673728712864,0.57450457,20838.0,20837.0,3.76781954]
["bitfinex","BTCUSD",1673728713357,0.57450457,20838.0,20837.0,3.49038934]
["bitfinex","BTCUSD",1673728714133,0.57450457,20838.0,20837.0,3.28309713]
["bitfinex","BTCUSD",1673728714640,0.57550457,20838.0,20837.0,3.42409713]
["bitfinex","BTCUSD",1673728715166,0.57550457,20838.0,20837.0,1.22585764]
["bitfinex","BTCUSD",1673728717170,1.53528857,20838.0,20837.0,1.22585764]
["bitfinex","BTCUSD",1673728722121,1.53528857,20838.0,20837.0,1.25585764]
["bitfinex","BTCUSD",1673728723365,1.53528857,20838.0,20837.0,1.22585764]
["bitfinex","BTCUSD",1673728723620,1.53528857,20838.0,20837.0,0.63200779]
["bitfinex","BTCUSD",1673728723870,1.53528857,20838.0,20837.0,1.22585764]
["bitfinex","BTCUSD",1673728724390,1.53528857,20838.0,20837.0,0.006]
["bitfinex","BTCUSD",1673728724676,2.71809585,20838.0,20837.0,0.006]
["bitfinex","BTCUSD",1673728724931,0.0024223,20835.0,20833.0,0.59384985]
["bitfinex","BTCUSD",1673728725176,0.959968,20834.0,20833.0,0.59384985]
["bitfinex","BTCUSD",1673728725427,1.036168,20834.0,20833.0,0.59384985]
["bitfinex","BTCUSD",1673728726230,0.959968,20834.0,20833.0,0.59384985]
["bitfinex","BTCUSD",1673728726993,1.095968,20834.0,20833.0,0.59684985]
["bitfinex","BTCUSD",1673728727244,0.615984,20834.0,20833.0,0.59384985]
["bitfinex","BTCUSD",1673728727491,0.751984,20834.0,20833.0,0.003]
["bitfinex","BTCUSD",1673728727769,0.136,20834.0,20833.0,0.7875758]
["bitfinex","BTCUSD",1673728728014,0.272,20834.0,20833.0,0.85358575]
["bitfinex","BTCUSD",1673728728269,0.272,20834.0,20833.0,1.88739444]
["bitfinex","BTCUSD",1673728728546,0.272,20834.0,20833.0,2.67802467]
["bitfinex","BTCUSD",1673728728854,0.272,20834.0,20833.0,2.11366554]
["bitfinex","BTCUSD",1673728729046,0.272,20834.0,20833.0,2.7473148]
["bitfinex","BTCUSD",1673728729285,0.272,20834.0,20833.0,2.43391554]
["bitfinex","BTCUSD",1673728729536,0.272,20834.0,20833.0,2.12507493]
["bitfinex","BTCUSD",1673728729787,0.272,20834.0,20833.0,2.43391554]
["bitfinex","BTCUSD",1673728730031,0.0024223,20835.0,20833.0,2.73908945]
["bitfinex","BTCUSD",1673728730280,0.003,20834.0,20833.0,2.11866554]
["bitfinex","BTCUSD",1673728731046,0.0024223,20835.0,20834.0,0.24599694]
["bitfinex","BTCUSD",1673728731301,0.0054223,20835.0,20834.0,0.14987209]
["bitfinex","BTCUSD",1673728731564,0.0024223,20835.0,20834.0,0.14987209]
["bitfinex","BTCUSD",1673728731810,0.0024223,20835.0,20834.0,1.10984009]
["bitfinex","BTCUSD",1673728732513,0.0024223,20835.0,20834.0,1.057008]
["bitfinex","BTCUSD",1673728733014,0.0704223,20835.0,20834.0,1.062008]
["bitfinex","BTCUSD",1673728733774,0.0704223,20835.0,20834.0,1.95177531]
["bitfinex","BTCUSD",1673728734778,0.0704223,20835.0,20834.0,1.35792546]
["bitfinex","BTCUSD",1673728735265,0.0704223,20835.0,20834.0,1.95177531]
["bitfinex","BTCUSD",1673728735517,0.0704223,20835.0,20834.0,1.35792546]
["bitfinex","BTCUSD",1673728735762,0.0704223,20835.0,20834.0,1.95177531]
["bitfinex","BTCUSD",1673728736027,0.0704223,20835.0,20834.0,1.35792546]
["bitfinex","BTCUSD",1673728736534,0.0704223,20835.0,20834.0,1.95177531]
["bitfinex","BTCUSD",1673728738179,0.0704223,20835.0,20834.0,1.37475131]
["bitfinex","BTCUSD",1673728739708,0.0704223,20835.0,20834.0,0.59884985]
["bitfinex","BTCUSD",1673728741009,0.068,20835.0,20834.0,0.59884985]
["bitfinex","BTCUSD",1673728745281,0.25964477,20835.0,20834.0,0.59884985]
["bitfinex","BTCUSD",1673728745561,0.40310315,20835.0,20834.0,0.59884985]
["bitfinex","BTCUSD",1673728746560,0.25964477,20835.0,20834.0,0.59884985]
["bitfinex","BTCUSD",1673728748797,0.068,20835.0,20834.0,0.59884985]
["bitfinex","BTCUSD",1673728751996,0.22980559,20835.0,20834.0,0.59884985]
["bitfinex","BTCUSD",1673728752758,0.37326397,20835.0,20834.0,0.59884985]
["bitfinex","BTCUSD",1673728754275,1.06841253,20835.0,20834.0,0.59884985]
["bitfinex","BTCUSD",1673728754792,1.06841253,20835.0,20834.0,0.598788]
["bitfinex","BTCUSD",1673728754793,1.76610971,20835.0,20834.0,0.598788]
["bitfinex","BTCUSD",1673728755049,2.20155565,20835.0,20834.0,0.598788]
["bitfinex","BTCUSD",1673728755300,3.16174366,20835.0,20834.0,0.00493815]
["bitfinex","BTCUSD",1673728755557,2.89298097,20835.0,20834.0,0.00493815]
["bitfinex","BTCUSD",1673728755812,2.89298097,20835.0,20833.0,0.00906709]
["bitfinex","BTCUSD",1673728756070,2.14419627,20834.0,20831.0,7.59384985]
["bitfinex","BTCUSD",1673728756311,0.35935477,20832.0,20831.0,7.59384985]
["bitfinex","BTCUSD",1673728756554,1.31941477,20832.0,20831.0,7.59384985]
["bitfinex","BTCUSD",1673728756798,1.10380191,20832.0,20831.0,7.59384985]
["bitfinex","BTCUSD",1673728757362,1.45541477,20832.0,20831.0,7.59384985]
["bitfinex","BTCUSD",1673728757610,1.23980191,20832.0,20831.0,7.59384985]
["bitfinex","BTCUSD",1673728757896,1.45541477,20832.0,20831.0,7.0]
["bitfinex","BTCUSD",1673728758422,1.23980191,20832.0,20831.0,7.0]
["bitfinex","BTCUSD",1673728758670,0.96006,20832.0,20831.0,7.0]
["bitfinex","BTCUSD",1673728758911,1.09606,20832.0,20831.0,7.0]
["bitfinex","BTCUSD",1673728759184,0.96006,20832.0,20831.0,7.0]
["bitfinex","BTCUSD",1673728759429,1.09606,20832.0,20831.0,7.0]
["bitfinex","BTCUSD",1673728761193,0.61603,20832.0,20831.0,7.0]
["bitfinex","BTCUSD",1673728761452,0.136,20832.0,20831.0,7.0]
["bitfinex","BTCUSD",1673728761718,0.136,20832.0,20831.0,8.280356]
["bitfinex","BTCUSD",1673728761986,0.136,20832.0,20831.0,8.171717]
["bitfinex","BTCUSD",1673728762215,0.35935477,20836.0,20831.0,8.171717]
["bitfinex","BTCUSD",1673728762473,0.013,20832.0,20831.0,7.31475222]
["bitfinex","BTCUSD",1673728762974,0.19083638,20834.0,20831.0,7.89760207]
["bitfinex","BTCUSD",1673728763231,0.013,20832.0,20831.0,7.90860207]
["bitfinex","BTCUSD",1673728763744,0.026,20832.0,20831.0,7.91960207]
["bitfinex","BTCUSD",1673728763995,0.026,20832.0,20831.0,7.32575222]
["bitfinex","BTCUSD",1673728764260,0.026,20832.0,20831.0,8.28377749]
["bitfinex","BTCUSD",1673728764507,0.43472524,20836.0,20831.0,10.0553615]
["bitfinex","BTCUSD",1673728764508,0.14724143,20836.0,20831.0,10.0553615]
["bitfinex","BTCUSD",1673728764761,1.02180271,20837.0,20834.0,0.0768]
["bitfinex","BTCUSD",1673728765013,1.02180271,20837.0,20835.0,0.7845758]
["bitfinex","BTCUSD",1673728765262,0.32625485,20837.0,20835.0,0.7845758]
["bitfinex","BTCUSD",1673728765507,0.32625485,20837.0,20835.0,1.23414985]
["bitfinex","BTCUSD",1673728766289,0.46125485,20837.0,20835.0,1.23514985]
["bitfinex","BTCUSD",1673728767299,0.32625485,20837.0,20835.0,1.23414985]
["bitfinex","BTCUSD",1673728767545,0.45825485,20837.0,20835.0,1.23514985]
["bitfinex","BTCUSD",1673728768884,0.45825485,20837.0,20835.0,0.6413]
["bitfinex","BTCUSD",1673728769348,1.12672858,20839.0,20835.0,0.6413]
["bitfinex","BTCUSD",1673728769557,1.01193825,20839.0,20836.0,0.90320156]
["bitfinex","BTCUSD",1673728769770,1.01193825,20839.0,20836.0,0.30935171]
["bitfinex","BTCUSD",1673728770001,1.01193825,20839.0,20837.0,0.59384985]
["bitfinex","BTCUSD",1673728770244,0.479912,20838.0,20837.0,0.59384985]
["bitfinex","BTCUSD",1673728770608,1.06393825,20839.0,20837.0,0.59384985]
["bitfinex","BTCUSD",1673728770809,0.77639682,20839.0,20837.0,0.59384985]
["bitfinex","BTCUSD",1673728771057,0.82839682,20839.0,20837.0,0.60484985]
["bitfinex","BTCUSD",1673728771903,0.54091301,20839.0,20837.0,0.60484985]
["bitfinex","BTCUSD",1673728772602,0.82839682,20839.0,20837.0,0.60484985]
["bitfinex","BTCUSD",1673728773623,0.82839682,20839.0,20837.0,0.86642714]
["bitfinex","BTCUSD",1673728774133,3.10614353,20842.0,20838.0,0.66792764]
["bitfinex","BTCUSD",1673728774360,0.01793937,20843.0,20841.0,0.59384985]
["bitfinex","BTCUSD",1673728774597,0.01793937,20843.0,20842.0,1.62637764]
["bitfinex","BTCUSD",1673728774840,0.01793937,20843.0,20842.0,3.12551646]
["bitfinex","BTCUSD",1673728775070,0.01793937,20843.0,20842.0,2.93479051]
["bitfinex","BTCUSD",1673728775308,0.01793937,20843.0,20842.0,3.42551646]
["bitfinex","BTCUSD",1673728775543,0.01793937,20843.0,20842.0,3.24329051]
["bitfinex","BTCUSD",1673728775797,0.01783961,20843.0,20842.0,3.24329051]
["bitfinex","BTCUSD",1673728776029,0.02423958,20844.0,20842.0,3.24329051]
["bitfinex","BTCUSD",1673728776030,0.02423958,20844.0,20843.0,0.1]
["bitfinex","BTCUSD",1673728776259,0.02423958,20844.0,20843.0,2.27960947]
["bitfinex","BTCUSD",1673728776726,3.958e-05,20844.0,20843.0,2.28810947]
["bitfinex","BTCUSD",1673728776990,0.01719934,20845.0,20844.0,0.1]
["bitfinex","BTCUSD",1673728777244,0.01719934,20845.0,20844.0,1.96635551]
["bitfinex","BTCUSD",1673728777473,0.01772318,20846.0,20845.0,0.1]
["bitfinex","BTCUSD",1673728777706,0.01772318,20846.0,20845.0,1.96973751]
["bitfinex","BTCUSD",1673728777942,0.01772318,20846.0,20845.0,2.26973751]
["bitfinex","BTCUSD",1673728778171,0.01052318,20846.0,20845.0,2.26973751]
["bitfinex","BTCUSD",1673728778622,0.01925735,20847.0,20846.0,0.1]
["bitfinex","BTCUSD",1673728778857,0.01925735,20847.0,20846.0,2.55783851]
["bitfinex","BTCUSD",1673728779052,0.01925735,20847.0,20846.0,2.85783851]
["bitfinex","BTCUSD",1673728779186,0.01925735,20847.0,20846.0,2.45783851]
["bitfinex","BTCUSD",1673728779421,0.01925735,20847.0,20846.0,3.70518836]
["bitfinex","BTCUSD",1673728779961,0.01925735,20847.0,20846.0,4.00518836]
["bitfinex","BTCUSD",1673728780203,0.01925735,20847.0,20846.0,4.14518836]
["bitfinex","BTCUSD",1673728781185,0.01925735,20847.0,20846.0,4.22198836]
["bitfinex","BTCUSD",1673728781685,0.01925735,20847.0,20846.0,3.63566301]
["bitfinex","BTCUSD",1673728782184,0.01925735,20847.0,20846.0,4.1800928]
["bitfinex","BTCUSD",1673728782442,0.01925735,20847.0,20846.0,3.92198836]
["bitfinex","BTCUSD",1673728782688,0.01925735,20847.0,20846.0,3.84548836]
["bitfinex","BTCUSD",1673728782937,0.01925735,20847.0,20846.0,3.30594954]
["bitfinex","BTCUSD",1673728783186,0.01925735,20847.0,20846.0,4.11910068]
["bitfinex","BTCUSD",1673728783435,0.01925735,20847.0,20846.0,3.84548836]
["bitfinex","BTCUSD",1673728784200,0.01925735,20847.0,20846.0,3.30594954]
["bitfinex","BTCUSD",1673728784751,0.01925735,20847.0,20846.0,3.84548836]
["bitfinex","BTCUSD",1673728784956,0.01925735,20847.0,20846.0,3.30594954]
["bitfinex","BTCUSD",1673728785424,0.01925735,20847.0,20846.0,3.6344737]
["bitfinex","BTCUSD",1673728785668,0.01925735,20847.0,20846.0,4.14548836]
["bitfinex","BTCUSD",1673728786189,0.01925735,20847.0,20846.0,3.30594954]
["bitfinex","BTCUSD",1673728786699,0.01925735,20847.0,20846.0,3.84548836]
["bitfinex","BTCUSD",1673728786953,0.01925735,20847.0,20846.0,3.61216274]
["bitfinex","BTCUSD",1673728787206,0.01925735,20847.0,20846.0,2.01374505]
["bitfinex","BTCUSD",1673728787447,0.01925735,20847.0,20846.0,1.69356305]
["bitfinex","BTCUSD",1673728790941,0.01925735,20847.0,20846.0,1.04006305]
["bitfinex","BTCUSD",1673728792226,0.01925735,20847.0,20846.0,0.14]
["bitfinex","BTCUSD",1673728792475,1.30117915,20847.0,20846.0,0.14]
["bitfinex","BTCUSD",1673728792734,1.05532735,20847.0,20846.0,0.14]
["bitfinex","BTCUSD",1673728793000,1.03032735,20847.0,20843.0,0.01840296]
["bitfinex","BTCUSD",1673728793247,0.0768,20846.0,20843.0,0.01840296]
["bitfinex","BTCUSD",1673728793499,0.479731,20845.0,20843.0,0.01840296]
["bitfinex","BTCUSD",1673728793731,0.479731,20845.0,20844.0,0.05]
["bitfinex","BTCUSD",1673728793732,0.959462,20845.0,20844.0,0.05]
["bitfinex","BTCUSD",1673728794961,0.968462,20845.0,20844.0,0.054]
["bitfinex","BTCUSD",1673728795459,1.20558074,20845.0,20844.0,0.054]
["bitfinex","BTCUSD",1673728796441,1.28238074,20845.0,20844.0,0.054]
["bitfinex","BTCUSD",1673728801698,1.28238074,20845.0,20844.0,0.053334]
["bitfinex","BTCUSD",1673728802450,0.009,20845.0,20844.0,1.01993692]
["bitfinex","BTCUSD",1673728802691,0.009,20845.0,20844.0,1.68803692]
["bitfinex","BTCUSD",1673728803199,0.009,20845.0,20844.0,2.16779092]
["bitfinex","BTCUSD",1673728803455,0.009,20845.0,20844.0,0.053334]
["bitfinex","BTCUSD",1673728803705,0.27249395,20845.0,20844.0,0.053334]
["bitfinex","BTCUSD",1673728804194,1.23195595,20845.0,20844.0,0.053334]
["bitfinex","BTCUSD",1673728805966,1.268462,20845.0,20844.0,0.053334]
["bitfinex","BTCUSD",1673728806228,1.2391289,20845.0,20844.0,0.053334]
["bitfinex","BTCUSD",1673728806738,0.968462,20845.0,20844.0,0.053334]
["bitfinex","BTCUSD",1673728806986,0.1,20844.0,20843.0,0.01840296]
["bitfinex","BTCUSD",1673728807268,1.513108,20844.0,20843.0,0.01840296]
["bitfinex","BTCUSD",1673728807772,1.113108,20844.0,20843.0,0.01840296]
["bitfinex","BTCUSD",1673728808024,1.71121287,20844.0,20843.0,0.01840296]
["bitfinex","BTCUSD",1673728808274,1.42521287,20844.0,20843.0,0.01840296]
["bitfinex","BTCUSD",1673728809743,1.25761287,20844.0,20843.0,0.01840296]
["bitfinex","BTCUSD",1673728809988,1.26961287,20844.0,20843.0,0.01840296]
["bitfinex","BTCUSD",1673728810236,1.25761287,20844.0,20843.0,0.01840296]
["bitfinex","BTCUSD",1673728810487,1.29161287,20844.0,20843.0,0.02940296]
["bitfinex","BTCUSD",1673728812446,0.81185887,20844.0,20843.0,0.02940296]
["bitfinex","BTCUSD",1673728815141,1.29161287,20844.0,20843.0,0.02940296]
["bitfinex","BTCUSD",1673728815829,1.26661287,20844.0,20843.0,0.02940296]
["bitfinex","BTCUSD",1673728816908,1.23051258,20844.0,20843.0,0.02940296]
["bitfinex","BTCUSD",1673728817204,1.41137724,20844.0,20843.0,0.02940296]
["bitfinex","BTCUSD",1673728817448,1.60280915,20844.0,20843.0,0.02940296]
["bitfinex","BTCUSD",1673728818161,1.11137724,20844.0,20843.0,0.02940296]
["bitfinex","BTCUSD",1673728818500,1.41137724,20844.0,20843.0,0.02940296]
["bitfinex","BTCUSD",1673728818727,1.50349353,20844.0,20843.0,0.02940296]
["bitfinex","BTCUSD",1673728819200,1.34636277,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728819680,1.34616668,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728820972,1.20329744,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728822145,0.72354344,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728823128,1.20329744,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728824622,1.34616668,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728825345,0.16014364,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728825593,0.63989764,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728826362,1.33395534,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728826606,1.61932944,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728826847,1.13957544,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728827094,0.6940577,20844.0,20843.0,0.3309688]
["bitfinex","BTCUSD",1673728827565,0.6940577,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728828297,2.07921455,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728828549,2.34466485,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728829292,3.04031414,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728829560,2.68249241,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728829805,2.56004393,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728830059,2.75519624,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728830306,2.56284077,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728830561,2.27544224,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728830812,2.56284136,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728832507,2.27544224,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728832756,2.30137564,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728833516,2.28330266,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728833782,3.09024619,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728834074,2.81370266,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728834317,3.29938715,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728834569,2.86380853,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728835595,3.34949302,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728836141,2.86380853,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728836865,3.31014559,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728837086,3.78857261,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728837625,3.74119042,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728838104,3.79467128,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728840842,3.71787128,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728841137,3.71681205,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728841600,4.20249654,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728842592,3.71681205,20844.0,20843.0,0.02440296]
["bitfinex","BTCUSD",1673728844338,3.71681205,20844.0,20843.0,0.011]
["bitfinex","BTCUSD",1673728844582,3.7727324,20844.0,20843.0,0.011]
["bitfinex","BTCUSD",1673728845071,4.25841689,20844.0,20843.0,0.011]
["bitfinex","BTCUSD",1673728845571,4.20249654,20844.0,20843.0,0.011]
["bitfinex","BTCUSD",1673728846302,3.71681205,20844.0,20843.0,0.011]
["bitfinex","BTCUSD",1673728846560,4.20249654,20844.0,20843.0,0.011]
["bitfinex","BTCUSD",1673728847521,4.22486654,20844.0,20843.0,0.011]
["bitfinex","BTCUSD",1673728848460,4.35127384,20844.0,20843.0,0.011]
["bitfinex","BTCUSD",1673728848926,4.82537601,20844.0,20843.0,0.011]
["bitfinex","BTCUSD",1673728849137,5.79122139,20844.0,20843.0,0.011]
["bitfinex","BTCUSD",1673728849379,4.35127384,20844.0,20843.0,0.011]
["bitfinex","BTCUSD",1673728849980,4.35127384,20844.0,20843.0,0.01088282]
["bitfinex","BTCUSD",1673728851051,4.27497384,20844.0,20843.0,0.01088282]
["bitfinex","BTCUSD",1673728852234,3.78928935,20844.0,20843.0,0.01088282]
["bitfinex","BTCUSD",1673728852479,3.76691935,20844.0,20843.0,0.01088282]
["bitfinex","BTCUSD",1673728853175,4.24102152,20844.0,20843.0,0.01088282]
["bitfinex","BTCUSD",1673728853406,4.72670601,20844.0,20843.0,0.01088282]
["bitfinex","BTCUSD",1673728853823,4.25260384,20844.0,20843.0,0.00588282]
["bitfinex","BTCUSD",1673728854077,4.25260384,20844.0,20843.0,0.00026545]
["bitfinex","BTCUSD",1673728854606,4.25260384,20844.0,20843.0,8.34e-06]
["bitfinex","BTCUSD",1673728854844,3.76691935,20844.0,20843.0,8.34e-06]
["bitfinex","BTCUSD",1673728855140,4.25260384,20844.0,20843.0,8.34e-06]
["bitfinex","BTCUSD",1673728855241,4.47362897,20844.0,20843.0,8.34e-06]
["bitfinex","BTCUSD",1673728856418,4.25260384,20844.0,20843.0,8.34e-06]
["bitfinex","BTCUSD",1673728857048,3.76691935,20844.0,20843.0,8.34e-06]
["bitfinex","BTCUSD",1673728857266,4.25260384,20844.0,20843.0,8.34e-06]
["bitfinex","BTCUSD",1673728858119,5.166e-05,20842.0,20838.0,1.28204985]
["bitfinex","BTCUSD",1673728858294,0.43072225,20840.0,20838.0,1.28204985]
["bitfinex","BTCUSD",1673728858542,2.81704118,20839.0,20838.0,1.28204985]
["bitfinex","BTCUSD",1673728858776,3.15512585,20839.0,20838.0,1.28204985]
["bitfinex","BTCUSD",1673728859008,3.51406254,20839.0,20838.0,1.32404985]
["bitfinex","BTCUSD",1673728859241,3.51406254,20839.0,20838.0,1.28204985]
["bitfinex","BTCUSD",1673728859721,3.29012585,20839.0,20838.0,1.28704985]
["bitfinex","BTCUSD",1673728860217,3.6490636,20839.0,20838.0,1.28704985]
["bitfinex","BTCUSD",1673728860939,3.29012585,20839.0,20838.0,1.28704985]
["bitfinex","BTCUSD",1673728861862,3.17246826,20839.0,20838.0,1.28704985]
["bitfinex","BTCUSD",1673728862320,3.68364722,20839.0,20838.0,1.28704985]
["bitfinex","BTCUSD",1673728862554,3.68370654,20839.0,20838.0,1.28704985]
["bitfinex","BTCUSD",1673728862795,3.32477037,20839.0,20838.0,1.28704985]
["bitfinex","BTCUSD",1673728863275,2.87246826,20839.0,20838.0,1.4777758]
["bitfinex","BTCUSD",1673728863508,0.97377314,20839.0,20838.0,1.54010464]
["bitfinex","BTCUSD",1673728863758,0.27856089,20839.0,20838.0,1.54010464]
["bitfinex","BTCUSD",1673728864722,0.135,20839.0,20838.0,1.54010464]
["bitfinex","BTCUSD",1673728864957,0.27856089,20839.0,20838.0,1.54010464]
["bitfinex","BTCUSD",1673728865196,0.135,20839.0,20838.0,1.51704985]
["bitfinex","BTCUSD",1673728865459,0.135,20839.0,20838.0,1.84918668]
["bitfinex","BTCUSD",1673728866197,0.135,20839.0,20838.0,2.53314557]
["bitfinex","BTCUSD",1673728866449,0.135,20839.0,20838.0,2.62401291]
["bitfinex","BTCUSD",1673728866935,0.38254223,20841.0,20838.0,2.61901291]
["bitfinex","BTCUSD",1673728867190,0.38254223,20841.0,20839.0,0.1151]
["bitfinex","BTCUSD",1673728868210,0.38954223,20841.0,20839.0,0.1171]
["bitfinex","BTCUSD",1673728868913,0.14356089,20840.0,20839.0,0.1171]
["bitfinex","BTCUSD",1673728869194,0.38954223,20841.0,20839.0,0.41966481]
["bitfinex","BTCUSD",1673728869443,0.17419898,20841.0,20839.0,0.41966481]
["bitfinex","BTCUSD",1673728869948,0.17419898,20841.0,20839.0,0.30456481]
["bitfinex","BTCUSD",1673728870179,0.38954223,20841.0,20839.0,0.30456481]
["bitfinex","BTCUSD",1673728870682,0.38954223,20841.0,20839.0,0.002]
["bitfinex","BTCUSD",1673728870921,0.17419898,20841.0,20839.0,0.75941804]
["bitfinex","BTCUSD",1673728871157,0.03063809,20841.0,20839.0,1.01806872]
["bitfinex","BTCUSD",1673728871659,0.03063809,20841.0,20839.0,1.11806872]
["bitfinex","BTCUSD",1673728871929,0.03063809,20841.0,20840.0,0.27779612]
["bitfinex","BTCUSD",1673728872881,0.02363809,20841.0,20840.0,0.27779612]
["bitfinex","BTCUSD",1673728873108,0.10463809,20841.0,20840.0,0.28379612]
["bitfinex","BTCUSD",1673728876015,0.10463809,20841.0,20840.0,0.76364212]
["bitfinex","BTCUSD",1673728878883,0.10463809,20841.0,20840.0,0.87764597]
["bitfinex","BTCUSD",1673728879658,0.10463809,20841.0,20840.0,0.28379612]
["bitfinex","BTCUSD",1673728879904,0.10463809,20841.0,20840.0,0.87764597]
["bitfinex","BTCUSD",1673728880170,0.10463809,20841.0,20840.0,0.87757355]
["bitfinex","BTCUSD",1673728880682,0.10463809,20841.0,20840.0,1.35741955]
["bitfinex","BTCUSD",1673728880899,0.10463809,20841.0,20840.0,1.67766955]
["bitfinex","BTCUSD",1673728881630,0.10463809,20841.0,20840.0,1.35741955]
["bitfinex","BTCUSD",1673728882122,0.10463809,20841.0,20840.0,1.67766955]
["bitfinex","BTCUSD",1673728882345,0.10463809,20841.0,20840.0,1.35741955]
["bitfinex","BTCUSD",1673728882578,0.10463809,20841.0,20840.0,0.87757355]
["bitfinex","BTCUSD",1673728884508,0.10463809,20841.0,20840.0,1.47251955]
["bitfinex","BTCUSD",1673728884749,0.10463809,20841.0,20840.0,1.79276955]
["bitfinex","BTCUSD",1673728886432,0.10463809,20841.0,20840.0,1.6787657]
["bitfinex","BTCUSD",1673728886662,0.10463809,20841.0,20840.0,2.27261555]
["bitfinex","BTCUSD",1673728887202,0.10463809,20841.0,20840.0,2.38771555]
["bitfinex","BTCUSD",1673728887872,0.10463809,20841.0,20840.0,1.90786955]
["bitfinex","BTCUSD",1673728888255,0.10463809,20841.0,20840.0,0.99267355]
["bitfinex","BTCUSD",1673728890201,0.10463809,20841.0,20840.0,0.3988237]
["bitfinex","BTCUSD",1673728890447,0.10463809,20841.0,20840.0,0.99267355]
["bitfinex","BTCUSD",1673728895990,0.10463809,20841.0,20840.0,0.3988237]
["bitfinex","BTCUSD",1673728896241,0.24819898,20841.0,20840.0,0.71494985]
["bitfinex","BTCUSD",1673728896480,0.41351614,20841.0,20840.0,0.71494985]
["bitfinex","BTCUSD",1673728896990,1.37316214,20841.0,20840.0,0.71494985]
["bitfinex","BTCUSD",1673728898158,1.4449445,20841.0,20840.0,0.71494985]
["bitfinex","BTCUSD",1673728898412,0.10463809,20841.0,20840.0,0.83004985]
["bitfinex","BTCUSD",1673728898661,0.10463809,20841.0,20840.0,1.15029985]
["bitfinex","BTCUSD",1673728898908,0.10463809,20841.0,20840.0,2.09448362]
["bitfinex","BTCUSD",1673728899607,0.10463809,20841.0,20840.0,2.37930357]
["bitfinex","BTCUSD",1673728900329,0.10463809,20841.0,20840.0,2.63759353]
["bitfinex","BTCUSD",1673728900574,0.10463809,20841.0,20840.0,2.93759353]
["bitfinex","BTCUSD",1673728900817,0.03458823,20847.0,20841.0,0.1]
["bitfinex","BTCUSD",1673728901093,0.61365254,20850.0,20846.0,0.59384985]
["bitfinex","BTCUSD",1673728901333,1.3210434,20848.0,20847.0,0.19072595]
["bitfinex","BTCUSD",1673728901812,1.3210434,20848.0,20846.0,0.59384985]
["bitfinex","BTCUSD",1673728902035,1.3210434,20847.0,20846.0,0.59484985]
["bitfinex","BTCUSD",1673728902297,0.36139613,20847.0,20846.0,0.59484985]
["bitfinex","BTCUSD",1673728902539,1.32104494,20847.0,20846.0,0.59384985]
["bitfinex","BTCUSD",1673728902798,0.51179264,20849.0,20846.0,0.59384985]
["bitfinex","BTCUSD",1673728903023,1.32093137,20848.0,20845.0,0.1151]
["bitfinex","BTCUSD",1673728903262,0.99143164,20849.0,20847.0,0.59384985]
["bitfinex","BTCUSD",1673728903519,1.35791876,20848.0,20847.0,0.59484985]
["bitfinex","BTCUSD",1673728903828,1.32091876,20848.0,20847.0,0.59384985]
["bitfinex","BTCUSD",1673728904045,1.32391876,20848.0,20847.0,0.91324015]
["bitfinex","BTCUSD",1673728904515,0.04,20848.0,20847.0,0.91424015]
["bitfinex","BTCUSD",1673728907549,0.04,20848.0,20847.0,0.70914985]
["bitfinex","BTCUSD",1673728907783,0.04,20848.0,20847.0,2.04314253]
["bitfinex","BTCUSD",1673728908243,0.03993531,20848.0,20847.0,2.04314253]
["bitfinex","BTCUSD",1673728908463,0.03993531,20848.0,20847.0,2.63792753]
["bitfinex","BTCUSD",1673728908731,0.03993531,20848.0,20847.0,2.89715617]
["bitfinex","BTCUSD",1673728908964,0.03993531,20848.0,20847.0,2.63792753]
["bitfinex","BTCUSD",1673728909185,0.03993531,20848.0,20847.0,2.35033051]
["bitfinex","BTCUSD",1673728909633,0.03993531,20848.0,20847.0,1.87064551]
["bitfinex","BTCUSD",1673728910348,0.03993531,20848.0,20847.0,1.92925434]
["bitfinex","BTCUSD",1673728910790,0.03993531,20848.0,20847.0,1.44956934]
["bitfinex","BTCUSD",1673728911267,0.03993531,20848.0,20847.0,0.74141949]
["bitfinex","BTCUSD",1673728911522,0.03993531,20848.0,20847.0,0.42116949]
["bitfinex","BTCUSD",1673728911749,0.03993531,20848.0,20847.0,1.01501934]
["bitfinex","BTCUSD",1673728912205,0.03993531,20848.0,20847.0,0.70994985]
["bitfinex","BTCUSD",1673728912488,0.03993531,20848.0,20847.0,1.327467]
["bitfinex","BTCUSD",1673728913431,0.03993531,20848.0,20847.0,0.59484985]
["bitfinex","BTCUSD",1673728919702,1.02799493,20848.0,20847.0,0.59484985]
["bitfinex","BTCUSD",1673728921687,1.67179112,20848.0,20847.0,0.001]
["bitfinex","BTCUSD",1673728921944,1.88693389,20848.0,20847.0,0.001]
["bitfinex","BTCUSD",1673728922193,1.74356508,20848.0,20847.0,0.001]
["bitfinex","BTCUSD",1673728922446,2.03041169,20848.0,20847.0,0.001]
["bitfinex","BTCUSD",1673728922708,1.81526892,20848.0,20847.0,0.00031901]
["bitfinex","BTCUSD",1673728922974,2.03023368,20848.0,20847.0,0.00031901]
["bitfinex","BTCUSD",1673728923719,1.74338707,20848.0,20847.0,0.00031901]
["bitfinex","BTCUSD",1673728924217,2.03023368,20848.0,20847.0,0.00031901]
["bitfinex","BTCUSD",1673728924469,2.06687412,20848.0,20847.0,0.00031901]
["bitfinex","BTCUSD",1673728924717,2.03023368,20848.0,20847.0,0.00031901]
["bitfinex","BTCUSD",1673728926260,2.05787527,20848.0,20847.0,0.00031901]
["bitfinex","BTCUSD",1673728926519,1.74338707,20848.0,20847.0,0.00031901]
["bitfinex","BTCUSD",1673728927249,2.06342724,20848.0,20847.0,0.00031901]
["bitfinex","BTCUSD",1673728927500,2.03023368,20848.0,20847.0,0.00031901]
["bitfinex","BTCUSD",1673728927754,1.88671768,20848.0,20847.0,0.00031901]
["bitfinex","BTCUSD",1673728928002,1.77422606,20848.0,20847.0,0.00031901]
["bitfinex","BTCUSD",1673728928249,1.74338707,20848.0,20847.0,0.00031901]
["bitfinex","BTCUSD",1673728928504,1.47688374,20848.0,20847.0,0.00031901]
["bitfinex","BTCUSD",1673728928744,1.76373035,20848.0,20847.0,0.00031901]
["bitfinex","BTCUSD",1673728929005,0.03969831,20848.0,20847.0,0.92573519]
["bitfinex","BTCUSD",1673728931288,0.03969831,20848.0,20847.0,0.69120886]
["bitfinex","BTCUSD",1673728931542,0.03969831,20848.0,20847.0,1.60534386]
["bitfinex","BTCUSD",1673728931835,0.03969831,20848.0,20847.0,2.13940154]
["bitfinex","BTCUSD",1673728932083,0.03969831,20848.0,20847.0,2.78400154]
["bitfinex","BTCUSD",1673728932612,0.03969831,20848.0,20847.0,2.24994386]
["bitfinex","BTCUSD",1673728933130,0.03969831,20848.0,20847.0,2.72962886]
["bitfinex","BTCUSD",1673728933879,0.03969831,20848.0,20847.0,2.13577901]
["bitfinex","BTCUSD",1673728934100,0.03969831,20848.0,20847.0,2.72962886]
["bitfinex","BTCUSD",1673728934598,0.03969831,20848.0,20847.0,3.37828654]
["bitfinex","BTCUSD",1673728935166,0.03969831,20848.0,20847.0,3.67828654]
["bitfinex","BTCUSD",1673728935390,0.01892354,20850.0,20848.0,0.1]
["bitfinex","BTCUSD",1673728935656,0.01892354,20850.0,20849.0,1.81917168]
["bitfinex","BTCUSD",1673728935912,0.01892354,20850.0,20849.0,1.285114]
["bitfinex","BTCUSD",1673728936150,0.01892354,20850.0,20849.0,1.81917168]
["bitfinex","BTCUSD",1673728936424,0.01892354,20850.0,20849.0,1.285114]
["bitfinex","BTCUSD",1673728936647,0.02192354,20850.0,20849.0,1.424114]
["bitfinex","BTCUSD",1673728937152,0.02192354,20850.0,20849.0,1.69416123]
["bitfinex","BTCUSD",1673728937628,0.02192354,20850.0,20849.0,1.424114]
["bitfinex","BTCUSD",1673728937873,0.02192354,20850.0,20849.0,1.72834126]
["bitfinex","BTCUSD",1673728938642,0.02192354,20850.0,20849.0,1.424114]
["bitfinex","BTCUSD",1673728938887,0.02192354,20850.0,20849.0,1.69851488]
["bitfinex","BTCUSD",1673728941192,1.35859697,20850.0,20849.0,0.139]
["bitfinex","BTCUSD",1673728941498,2.34535877,20850.0,20849.0,0.139]
["bitfinex","BTCUSD",1673728941710,2.75027447,20850.0,20849.0,0.139]
["bitfinex","BTCUSD",1673728942465,2.74727447,20850.0,20844.0,0.84427014]
["bitfinex","BTCUSD",1673728942720,0.1149,20846.0,20844.0,0.84427014]
["bitfinex","BTCUSD",1673728942974,0.74185343,20846.0,20844.0,0.84427014]
["bitfinex","BTCUSD",1673728943224,0.594612,20846.0,20844.0,0.84427014]
["bitfinex","BTCUSD",1673728943712,0.594612,20846.0,20845.0,0.28569376]
["bitfinex","BTCUSD",1673728943959,0.479712,20846.0,20845.0,0.2494655]
["bitfinex","BTCUSD",1673728944224,0.479691,20847.0,20845.0,0.32408496]
["bitfinex","BTCUSD",1673728945002,0.479691,20847.0,20845.0,0.32399674]
["bitfinex","BTCUSD",1673728945248,0.959376,20847.0,20845.0,0.35999674]
["bitfinex","BTCUSD",1673728945505,0.960376,20847.0,20846.0,0.59384985]
["bitfinex","BTCUSD",1673728945780,0.960376,20847.0,20845.0,0.35999674]
["bitfinex","BTCUSD",1673728946046,0.960376,20847.0,20846.0,0.59384985]
["bitfinex","BTCUSD",1673728946311,0.960376,20847.0,20845.0,0.35999674]
["bitfinex","BTCUSD",1673728946602,0.960376,20847.0,20846.0,0.59384985]
["bitfinex","BTCUSD",1673728946838,0.001,20847.0,20846.0,0.7845758]
["bitfinex","BTCUSD",1673728947085,0.001,20847.0,20846.0,0.59384985]
["bitfinex","BTCUSD",1673728947603,0.1907948,20850.0,20846.0,1.35528463]
["bitfinex","BTCUSD",1673728947897,0.033,20847.0,20846.0,1.48664492]
["bitfinex","BTCUSD",1673728948124,0.033,20847.0,20846.0,0.87713478]
["bitfinex","BTCUSD",1673728948418,0.033,20847.0,20846.0,1.90583463]
["bitfinex","BTCUSD",1673728948647,0.16244675,20850.0,20846.0,2.10281585]
["bitfinex","BTCUSD",1673728948905,0.01892354,20850.0,20849.0,0.1151]
["bitfinex","BTCUSD",1673728949166,0.01892354,20850.0,20849.0,1.02914885]
["bitfinex","BTCUSD",1673728949372,0.01892354,20850.0,20849.0,0.435299]
["bitfinex","BTCUSD",1673728949702,0.01892354,20850.0,20849.0,1.18858885]
["bitfinex","BTCUSD",1673728949940,0.01892354,20850.0,20849.0,1.74628586]
["bitfinex","BTCUSD",1673728950515,0.01892354,20850.0,20849.0,1.71398215]
["bitfinex","BTCUSD",1673728950727,0.01892354,20850.0,20849.0,0.91409315]
["bitfinex","BTCUSD",1673728950938,0.02292354,20850.0,20849.0,0.91409315]
["bitfinex","BTCUSD",1673728951231,0.01892354,20850.0,20849.0,1.55312785]
["bitfinex","BTCUSD",1673728951492,0.02292354,20850.0,20849.0,2.00637785]
["bitfinex","BTCUSD",1673728952716,0.02292354,20850.0,20849.0,2.12097785]
["bitfinex","BTCUSD",1673728952970,0.02292354,20850.0,20849.0,2.40526017]
["bitfinex","BTCUSD",1673728953228,0.02292354,20850.0,20849.0,1.81141032]
["bitfinex","BTCUSD",1673728953478,0.02292354,20850.0,20849.0,2.40526017]
["bitfinex","BTCUSD",1673728953995,0.02292354,20850.0,20849.0,2.12097785]
["bitfinex","BTCUSD",1673728954251,0.02292354,20850.0,20849.0,2.42097785]
["bitfinex","BTCUSD",1673728954504,0.02292354,20850.0,20849.0,2.95393616]
["bitfinex","BTCUSD",1673728954757,0.02292354,20850.0,20849.0,2.42097785]
["bitfinex","BTCUSD",1673728955012,0.01792354,20850.0,20849.0,2.42097785]
["bitfinex","BTCUSD",1673728955268,0.01792354,20850.0,20849.0,2.95417453]
["bitfinex","BTCUSD",1673728955537,0.01792354,20850.0,20849.0,2.42097785]
["bitfinex","BTCUSD",1673728956525,0.01792354,20850.0,20849.0,2.9540771]
["bitfinex","BTCUSD",1673728957282,0.01792354,20850.0,20849.0,3.69796875]
["bitfinex","BTCUSD",1673728957536,0.01339896,20852.0,20849.0,4.02773843]
["bitfinex","BTCUSD",1673728957787,0.01339896,20852.0,20850.0,1.22965289]
["bitfinex","BTCUSD",1673728958044,0.01339896,20852.0,20851.0,1.279402]
["bitfinex","BTCUSD",1673728958293,0.01339896,20852.0,20851.0,1.402902]
["bitfinex","BTCUSD",1673728959792,0.01339896,20852.0,20851.0,3.20524023]
["bitfinex","BTCUSD",1673728960045,0.01339896,20852.0,20851.0,3.50524023]
["bitfinex","BTCUSD",1673728960546,0.01339896,20852.0,20851.0,3.98244192]
["bitfinex","BTCUSD",1673728961047,0.01339896,20852.0,20851.0,4.12144192]
["bitfinex","BTCUSD",1673728962321,0.01339896,20852.0,20851.0,4.23534192]
["bitfinex","BTCUSD",1673728963189,0.01864061,20853.0,20852.0,0.10426689]
["bitfinex","BTCUSD",1673728963384,0.01864061,20853.0,20852.0,0.79807658]
["bitfinex","BTCUSD",1673728963662,0.01864061,20853.0,20852.0,2.02144979]
["bitfinex","BTCUSD",1673728963900,0.01948481,20856.0,20852.0,2.61529964]
["bitfinex","BTCUSD",1673728964147,0.01948481,20856.0,20853.0,0.320181]
["bitfinex","BTCUSD",1673728964414,0.04346597,20856.0,20852.0,1.71334179]
["bitfinex","BTCUSD",1673728964661,0.04346597,20856.0,20854.0,0.59384985]
["bitfinex","BTCUSD",1673728964918,0.04346597,20856.0,20852.0,0.86234995]
["bitfinex","BTCUSD",1673728964919,0.02447628,20855.0,20852.0,0.86234995]
["bitfinex","BTCUSD",1673728965164,0.479511,20855.0,20852.0,0.73811674]
["bitfinex","BTCUSD",1673728965418,0.98356127,20855.0,20852.0,0.73811674]
["bitfinex","BTCUSD",1673728965675,0.98356127,20855.0,20852.0,0.87811674]
["bitfinex","BTCUSD",1673728966687,0.98356127,20855.0,20852.0,0.59811674]
["bitfinex","BTCUSD",1673728966906,0.98356127,20855.0,20852.0,0.73811674]
["bitfinex","BTCUSD",1673728968166,0.50405027,20855.0,20852.0,0.73811674]
["bitfinex","BTCUSD",1673728968680,0.50405027,20855.0,20852.0,1.01900154]
["bitfinex","BTCUSD",1673728969494,0.01948481,20856.0,20853.0,0.32632186]
["bitfinex","BTCUSD",1673728969751,0.01948481,20856.0,20853.0,1.26234781]
["bitfinex","BTCUSD",1673728970026,0.01948481,20856.0,20855.0,0.59384985]
["bitfinex","BTCUSD",1673728970281,0.43950549,20859.0,20855.0,0.59384985]
["bitfinex","BTCUSD",1673728970555,0.43950549,20859.0,20856.0,0.32050842]
["bitfinex","BTCUSD",1673728970854,0.43950549,20859.0,20856.0,1.10508422]
["bitfinex","BTCUSD",1673728971126,0.43950549,20859.0,20856.0,0.32050842]
["bitfinex","BTCUSD",1673728971408,0.22422067,20859.0,20856.0,0.91435827]
["bitfinex","BTCUSD",1673728971943,0.14352321,20859.0,20856.0,0.91435827]
["bitfinex","BTCUSD",1673728972260,0.62293421,20859.0,20855.0,0.59384985]
["bitfinex","BTCUSD",1673728972513,0.14352321,20858.0,20855.0,0.59384985]
["bitfinex","BTCUSD",1673728972761,0.09352321,20858.0,20855.0,0.59384985]
["bitfinex","BTCUSD",1673728973012,0.09352321,20858.0,20856.0,0.001]
["bitfinex","BTCUSD",1673728973013,0.78825003,20858.0,20856.0,0.001]
["bitfinex","BTCUSD",1673728973264,1.26768203,20858.0,20855.0,0.59384985]
["bitfinex","BTCUSD",1673728973513,1.05239721,20858.0,20855.0,0.60484985]
["bitfinex","BTCUSD",1673728973762,0.479442,20858.0,20855.0,0.84835016]
["bitfinex","BTCUSD",1673728974025,0.479442,20858.0,20855.0,0.85935016]
["bitfinex","BTCUSD",1673728974783,0.958874,20858.0,20855.0,0.85935016]
["bitfinex","BTCUSD",1673728975033,1.17415882,20858.0,20855.0,0.60484985]
["bitfinex","BTCUSD",1673728975305,0.958874,20858.0,20855.0,0.60484985]
["bitfinex","BTCUSD",1673728976321,0.958874,20858.0,20855.0,0.90584795]
["bitfinex","BTCUSD",1673728977422,0.479428,20859.0,20856.0,0.30886484]
["bitfinex","BTCUSD",1673728977671,0.479428,20859.0,20856.0,0.49959079]
["bitfinex","BTCUSD",1673728978186,0.479428,20859.0,20856.0,0.30886484]
["bitfinex","BTCUSD",1673728978445,0.479428,20859.0,20857.0,0.59384985]
["bitfinex","BTCUSD",1673728979792,0.479428,20859.0,20857.0,0.60084985]
["bitfinex","BTCUSD",1673728981047,0.479428,20859.0,20857.0,0.90841901]
["bitfinex","BTCUSD",1673728981670,0.958837,20859.0,20857.0,0.007]
["bitfinex","BTCUSD",1673728982111,1.93527042,20859.0,20857.0,0.007]
["bitfinex","BTCUSD",1673728982352,0.32948482,20858.0,20857.0,0.007]
["bitfinex","BTCUSD",1673728982575,1.43155193,20858.0,20857.0,0.007]
["bitfinex","BTCUSD",1673728983279,1.57532865,20858.0,20853.0,0.28956155]
["bitfinex","BTCUSD",1673728983513,0.29044734,20857.0,20853.0,0.28956155]
["bitfinex","BTCUSD",1673728983750,0.958964,20856.0,20852.0,0.59811674]
["bitfinex","BTCUSD",1673728984004,1.36391134,20856.0,20852.0,0.59811674]
["bitfinex","BTCUSD",1673728984937,1.36391134,20856.0,20853.0,0.141]
["bitfinex","BTCUSD",1673728985170,1.21666991,20856.0,20852.0,0.86747353]
["bitfinex","BTCUSD",1673728985408,1.36391134,20856.0,20852.0,1.00747353]
["bitfinex","BTCUSD",1673728985629,0.14320591,20855.0,20852.0,0.59811674]
["bitfinex","BTCUSD",1673728985872,0.62272991,20854.0,20853.0,0.141]
["bitfinex","BTCUSD",1673728986096,0.62272991,20854.0,20852.0,0.59811674]
["bitfinex","BTCUSD",1673728986339,0.62272991,20854.0,20852.0,0.73811674]
["bitfinex","BTCUSD",1673728986554,0.62272991,20854.0,20852.0,0.59811674]
["bitfinex","BTCUSD",1673728986812,0.47944207,20854.0,20852.0,0.59811674]
["bitfinex","BTCUSD",1673728987075,1.10217198,20854.0,20852.0,0.59811674]
["bitfinex","BTCUSD",1673728987312,0.14320591,20853.0,20852.0,0.59811674]
["bitfinex","BTCUSD",1673728987564,1.43583543,20853.0,20852.0,0.00426689]
["bitfinex","BTCUSD",1673728987863,2.88432346,20853.0,20852.0,0.00426689]
["bitfinex","BTCUSD",1673728988106,2.78432246,20853.0,20852.0,0.14426689]
["bitfinex","BTCUSD",1673728988360,3.07130095,20853.0,20852.0,0.00426689]
["bitfinex","BTCUSD",1673728988595,3.09432246,20853.0,20852.0,0.00526689]
["bitfinex","BTCUSD",1673728988836,3.09432246,20853.0,20852.0,0.00426689]
["bitfinex","BTCUSD",1673728988837,3.08432246,20853.0,20852.0,0.00426689]
["bitfinex","BTCUSD",1673728989079,3.08432246,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728989080,3.0813008,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728989320,3.08432246,20853.0,20852.0,0.00426689]
["bitfinex","BTCUSD",1673728989554,2.78432246,20853.0,20852.0,0.00426689]
["bitfinex","BTCUSD",1673728989797,3.0813009,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728990531,3.0713009,20853.0,20852.0,0.00426689]
["bitfinex","BTCUSD",1673728990781,2.44496196,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728991013,2.44497151,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728991250,1.48557244,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728991517,2.44496693,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728992459,3.08223634,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728992696,3.38223634,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728992928,3.0952579,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728993168,3.3821449,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728993417,3.0821449,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728994195,2.44488686,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728994432,1.70061108,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728994694,2.44489411,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728994948,3.3995476,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728995178,3.75838059,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728995455,3.45838059,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728995698,1.485481,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728995964,2.4449005,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728996227,1.485481,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728996461,1.70055266,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728996968,2.74489683,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728997218,2.72365503,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728997448,1.70055263,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728998403,3.10741769,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728998644,3.40741769,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673728999154,3.0485847,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729000130,3.40682668,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729000367,2.52126546,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729001121,3.00081246,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729003537,2.70081246,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729003774,3.00081246,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729004237,2.70081246,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729004475,2.98734814,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729004716,2.02820185,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729004961,2.32820185,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729005439,2.02820185,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729005917,1.60582575,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729006150,2.32804203,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729006872,3.00098189,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729007338,3.00084143,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729008119,3.28732748,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729009347,3.00084143,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729010072,3.29700178,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729010306,3.82668855,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729010577,3.77864191,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729010801,3.82668855,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729011763,3.42668855,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729012241,3.09700178,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729012486,3.93511713,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729012713,3.09700178,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729012950,3.39700178,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729013212,4.23505141,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729013446,3.82670699,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729013941,3.82678081,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729014188,3.80542019,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729014519,3.82672917,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729014699,3.80537112,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729014952,3.82672977,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729015184,4.23509911,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729015438,3.80537112,20853.0,20852.0,0.01526689]
["bitfinex","BTCUSD",1673729015919,3.70537112,20853.0,20852.0,0.01026689]
["bitfinex","BTCUSD",1673729016162,3.29700178,20853.0,20852.0,0.01026689]
["bitfinex","BTCUSD",1673729017853,3.78156431,20853.0,20852.0,0.01026689]
["bitfinex","BTCUSD",1673729018103,3.80393431,20853.0,20852.0,0.01026689]
["bitfinex","BTCUSD",1673729018397,3.83393431,20853.0,20852.0,0.01026689]
["bitfinex","BTCUSD",1673729018643,4.311136,20853.0,20852.0,0.01026689]
["bitfinex","BTCUSD",1673729018893,4.71950534,20853.0,20852.0,0.01026689]
["bitfinex","BTCUSD",1673729019367,4.71950534,20853.0,20845.0,0.59384985]
["bitfinex","BTCUSD",1673729019609,0.25722109,20847.0,20845.0,0.7845758]
["bitfinex","BTCUSD",1673729019846,0.959416,20846.0,20845.0,0.59384985]
["bitfinex","BTCUSD",1673729020812,0.959416,20846.0,20845.0,0.73384985]
["bitfinex","BTCUSD",1673729021314,0.959416,20846.0,20845.0,0.59384985]
["bitfinex","BTCUSD",1673729021603,0.961416,20846.0,20845.0,0.73384985]
["bitfinex","BTCUSD",1673729023545,0.002,20846.0,20845.0,1.4043068]
["bitfinex","BTCUSD",1673729023791,0.002,20846.0,20845.0,1.53383085]
["bitfinex","BTCUSD",1673729024505,0.002,20846.0,20845.0,2.01356185]
["bitfinex","BTCUSD",1673729025020,0.14332109,20850.0,20845.0,2.01356185]
["bitfinex","BTCUSD",1673729025258,0.14332109,20850.0,20849.0,0.59384985]
["bitfinex","BTCUSD",1673729025775,0.21498164,20850.0,20849.0,0.59384985]
["bitfinex","BTCUSD",1673729026035,0.50162382,20850.0,20849.0,0.59384985]
["bitfinex","BTCUSD",1673729026278,0.21598164,20850.0,20849.0,0.59384985]
["bitfinex","BTCUSD",1673729026519,1.46112644,20850.0,20849.0,0.59384985]
["bitfinex","BTCUSD",1673729026758,1.48012644,20850.0,20849.0,0.59484985]
["bitfinex","BTCUSD",1673729027236,1.48012644,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729027237,1.4801297,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729027470,0.23398164,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729027950,0.37749585,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729028207,0.23398164,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729028469,0.37751006,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729029214,1.48012834,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729029428,1.48012854,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729029672,0.23398164,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729029919,1.95974634,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729030161,2.85232833,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729030404,2.44014529,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729030644,0.71393793,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729030876,0.85748276,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729031591,0.64216083,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729032044,0.85748276,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729032533,0.85750228,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729033092,0.85750223,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729034244,0.37788623,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729034966,0.1625643,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729035929,0.1625643,20850.0,20849.0,0.6558]
["bitfinex","BTCUSD",1673729036187,0.1625643,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729036419,0.1625643,20850.0,20849.0,0.6558]
["bitfinex","BTCUSD",1673729036629,0.37788623,20850.0,20849.0,0.6558]
["bitfinex","BTCUSD",1673729037097,0.37788623,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729038039,1.41270757,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729038322,2.08515534,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729038554,2.37236791,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729039271,2.22497718,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729039707,2.44037579,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729039950,1.48084318,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729040697,1.19363061,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729040937,1.48084318,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729041437,2.85209036,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729041680,2.85207813,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729042392,2.85207154,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729043124,2.22492386,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729043361,2.8520561,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729044036,2.49375337,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729044628,2.8520561,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729046081,2.56486235,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729046725,2.08524635,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729046901,1.74534925,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729047111,1.00127313,20850.0,20849.0,1.24964985]
["bitfinex","BTCUSD",1673729048658,0.3780316,20850.0,20849.0,1.56812124]
["bitfinex","BTCUSD",1673729048920,0.019,20850.0,20849.0,1.5680083]
["bitfinex","BTCUSD",1673729054275,0.019,20850.0,20849.0,0.97415845]
["bitfinex","BTCUSD",1673729054520,0.019,20850.0,20849.0,1.5680083]
["bitfinex","BTCUSD",1673729055530,0.019,20850.0,20849.0,0.97415845]
["bitfinex","BTCUSD",1673729056495,0.019,20850.0,20849.0,1.5680083]
["bitfinex","BTCUSD",1673729058639,0.019,20850.0,20849.0,1.5380083]
["bitfinex","BTCUSD",1673729062835,0.16260961,20850.0,20849.0,1.5380083]
["bitfinex","BTCUSD",1673729064601,0.16260961,20850.0,20849.0,0.94415845]
["bitfinex","BTCUSD",1673729064931,0.16260961,20850.0,20849.0,1.5380083]
["bitfinex","BTCUSD",1673729065186,0.38473614,20850.0,20849.0,1.21953691]
["bitfinex","BTCUSD",1673729065483,2.71522826,20850.0,20849.0,0.59384985]
["bitfinex","BTCUSD",1673729065668,2.65692553,20850.0,20849.0,0.59384985]
["bitfinex","BTCUSD",1673729065907,2.71615909,20850.0,20849.0,0.59384985]
["bitfinex","BTCUSD",1673729067370,2.8532211,20850.0,20849.0,0.59384985]
["bitfinex","BTCUSD",1673729067604,2.3736051,20850.0,20849.0,0.59384985]
["bitfinex","BTCUSD",1673729067838,0.37820811,20850.0,20849.0,0.59384985]
["bitfinex","BTCUSD",1673729068113,0.37820675,20850.0,20849.0,0.59384985]
["bitfinex","BTCUSD",1673729069090,0.16268178,20850.0,20849.0,0.59384985]
["bitfinex","BTCUSD",1673729071056,0.16268178,20850.0,20849.0,0.8968844]
["bitfinex","BTCUSD",1673729074009,0.37820675,20850.0,20849.0,0.8968844]
["bitfinex","BTCUSD",1673729074255,0.16268178,20850.0,20849.0,0.8968844]
["bitfinex","BTCUSD",1673729075019,0.19568178,20850.0,20849.0,0.8968844]
["bitfinex","BTCUSD",1673729075746,0.41120675,20850.0,20849.0,0.8968844]
["bitfinex","BTCUSD",1673729075977,0.19568178,20850.0,20849.0,0.8968844]
["bitfinex","BTCUSD",1673729079657,0.41120675,20850.0,20849.0,0.8968844]
["bitfinex","BTCUSD",1673729081291,0.19568178,20850.0,20849.0,0.8968844]
["bitfinex","BTCUSD",1673729083571,0.41120675,20850.0,20849.0,0.8968844]
["bitfinex","BTCUSD",1673729083808,0.26752497,20850.0,20849.0,0.59384985]
["bitfinex","BTCUSD",1673729084047,1.4212133,20850.0,20849.0,0.59384985]
["bitfinex","BTCUSD",1673729084300,2.52589183,20850.0,20849.0,0.59384985]
["bitfinex","BTCUSD",1673729084621,2.40351925,20850.0,20849.0,0.59378219]
["bitfinex","BTCUSD",1673729085056,1.77845672,20850.0,20849.0,0.59378219]
["bitfinex","BTCUSD",1673729085305,1.99407169,20850.0,20849.0,0.59378219]
["bitfinex","BTCUSD",1673729085547,1.77845672,20850.0,20849.0,0.59378219]
["bitfinex","BTCUSD",1673729086281,2.40306632,20850.0,20849.0,0.59378219]
["bitfinex","BTCUSD",1673729086527,2.11569016,20850.0,20849.0,0.59378219]
["bitfinex","BTCUSD",1673729086801,2.40323843,20850.0,20849.0,0.59378219]
["bitfinex","BTCUSD",1673729087293,2.40323843,20850.0,20847.0,0.30413087]
["bitfinex","BTCUSD",1673729087549,0.14377349,20848.0,20847.0,0.30413087]
["bitfinex","BTCUSD",1673729087796,0.35943373,20849.0,20847.0,0.89791306]
["bitfinex","BTCUSD",1673729088292,0.35943373,20849.0,20847.0,0.97991306]
["bitfinex","BTCUSD",1673729088785,0.35943373,20849.0,20847.0,0.89791306]
["bitfinex","BTCUSD",1673729088998,0.36043373,20849.0,20847.0,0.97991306]
["bitfinex","BTCUSD",1673729089720,0.36043373,20849.0,20847.0,0.38613087]
["bitfinex","BTCUSD",1673729090196,0.36043373,20849.0,20848.0,0.59378219]
["bitfinex","BTCUSD",1673729090450,0.36044232,20849.0,20848.0,0.59378219]
["bitfinex","BTCUSD",1673729090693,0.21666024,20849.0,20848.0,0.59378219]
["bitfinex","BTCUSD",1673729090993,0.3604418,20849.0,20848.0,0.59378219]
["bitfinex","BTCUSD",1673729091464,0.14378156,20849.0,20848.0,0.59378219]
["bitfinex","BTCUSD",1673729091723,0.14378156,20849.0,20848.0,0.60478219]
["bitfinex","BTCUSD",1673729091976,0.14378156,20849.0,20848.0,0.57178219]
["bitfinex","BTCUSD",1673729092976,0.3594418,20849.0,20848.0,0.57178219]
["bitfinex","BTCUSD",1673729093434,0.14378156,20849.0,20848.0,0.57178219]
["bitfinex","BTCUSD",1673729093694,0.3594418,20849.0,20848.0,0.57178219]
["bitfinex","BTCUSD",1673729094149,0.3594418,20849.0,20848.0,0.011]
["bitfinex","BTCUSD",1673729094360,0.3594418,20849.0,20848.0,0.57178219]
["bitfinex","BTCUSD",1673729095851,0.3594418,20849.0,20848.0,0.011]
["bitfinex","BTCUSD",1673729096100,0.3594418,20849.0,20848.0,0.57178219]
["bitfinex","BTCUSD",1673729096357,0.14378156,20849.0,20848.0,0.57178219]
["bitfinex","BTCUSD",1673729097812,0.3594418,20849.0,20848.0,0.57178219]
["bitfinex","BTCUSD",1673729098533,0.14378156,20849.0,20848.0,0.57178219]
["bitfinex","BTCUSD",1673729100796,0.14378156,20849.0,20848.0,0.85209715]
["bitfinex","BTCUSD",1673729101802,0.74707143,20851.0,20849.0,0.2643813]
["bitfinex","BTCUSD",1673729102041,0.74707143,20851.0,20849.0,0.9034813]
["bitfinex","BTCUSD",1673729102536,0.74707143,20851.0,20850.0,0.56078219]
["bitfinex","BTCUSD",1673729103024,1.94208559,20851.0,20850.0,0.56078219]
["bitfinex","BTCUSD",1673729103272,1.94208559,20851.0,20849.0,0.9034813]
["bitfinex","BTCUSD",1673729103532,0.74707143,20851.0,20850.0,0.56078219]
["bitfinex","BTCUSD",1673729103783,0.98265979,20851.0,20850.0,0.56078219]
["bitfinex","BTCUSD",1673729104036,1.96207761,20851.0,20850.0,0.56078219]
["bitfinex","BTCUSD",1673729104753,1.94207761,20851.0,20850.0,0.56078219]
["bitfinex","BTCUSD",1673729104988,1.96107761,20851.0,20850.0,0.56878219]
["bitfinex","BTCUSD",1673729105508,1.80779918,20851.0,20850.0,0.56878219]
["bitfinex","BTCUSD",1673729106036,2.28739218,20851.0,20850.0,0.56878219]
["bitfinex","BTCUSD",1673729106310,2.51597699,20851.0,20850.0,0.008]
["bitfinex","BTCUSD",1673729106549,2.94594026,20851.0,20850.0,0.008]
["bitfinex","BTCUSD",1673729106802,3.24594026,20851.0,20850.0,0.008]
["bitfinex","BTCUSD",1673729107062,2.81597699,20851.0,20850.0,0.00402753]
["bitfinex","BTCUSD",1673729107305,2.83834699,20851.0,20850.0,0.00402753]
["bitfinex","BTCUSD",1673729107561,2.83834699,20851.0,20844.0,0.56078219]
["bitfinex","BTCUSD",1673729107562,0.1,20850.0,20844.0,0.56078219]
["bitfinex","BTCUSD",1673729107811,0.115,20845.0,20844.0,0.56078219]
["bitfinex","BTCUSD",1673729108070,1.74422698,20845.0,20844.0,0.56078219]
["bitfinex","BTCUSD",1673729108312,2.41598724,20845.0,20844.0,0.56078219]
["bitfinex","BTCUSD",1673729108564,2.32113371,20845.0,20844.0,0.59878219]
["bitfinex","BTCUSD",1673729108859,2.62113371,20845.0,20844.0,0.59878219]
["bitfinex","BTCUSD",1673729109332,3.21472798,20845.0,20844.0,0.59878219]
["bitfinex","BTCUSD",1673729109574,3.15617409,20845.0,20844.0,0.038]
["bitfinex","BTCUSD",1673729109829,3.15617409,20845.0,20843.0,0.00291616]
["bitfinex","BTCUSD",1673729109830,2.79710943,20845.0,20843.0,0.00291616]
["bitfinex","BTCUSD",1673729110055,1.89784104,20844.0,20843.0,0.00291616]
["bitfinex","BTCUSD",1673729110306,2.85737007,20844.0,20843.0,0.00291616]
["bitfinex","BTCUSD",1673729110547,3.14463415,20844.0,20843.0,0.00291616]
["bitfinex","BTCUSD",1673729110806,1.51954086,20844.0,20843.0,0.00291616]
["bitfinex","BTCUSD",1673729111318,3.58064218,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729111567,3.76746841,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729111809,3.76712335,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729112310,3.4083748,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729112566,4.05409891,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729112816,3.46097446,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729113065,2.02702915,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729113316,2.24206814,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729113565,2.26443814,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729113842,2.26443843,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729114066,2.04939915,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729114314,4.0177176,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729114573,2.68010293,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729114822,2.39338178,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729115097,2.68010293,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729115828,2.39338178,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729116073,1.40380923,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729116389,0.7808,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729116571,0.4808,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729116835,0.3658,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729117073,1.145554,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729117279,0.98880923,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729117535,0.845554,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729118250,0.98880923,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729118744,1.28880923,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729119242,1.76856323,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729119948,1.325308,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729120220,0.845554,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729120758,1.625308,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729121513,0.845554,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729122264,0.845554,20844.0,20843.0,0.56769835]
["bitfinex","BTCUSD",1673729123009,0.3658,20844.0,20843.0,0.56769835]
["bitfinex","BTCUSD",1673729123762,0.3658,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729124042,0.3658,20844.0,20843.0,0.56769835]
["bitfinex","BTCUSD",1673729124515,0.845554,20844.0,20843.0,0.56769835]
["bitfinex","BTCUSD",1673729127334,0.845554,20844.0,20843.0,0.00691616]
["bitfinex","BTCUSD",1673729127544,0.845554,20844.0,20843.0,0.56769835]
["bitfinex","BTCUSD",1673729127795,0.3658,20844.0,20843.0,0.8027752]
["bitfinex","BTCUSD",1673729128042,0.136,20844.0,20843.0,0.8027752]
["bitfinex","BTCUSD",1673729129538,0.136,20844.0,20843.0,1.1230252]
["bitfinex","BTCUSD",1673729130294,0.59449,20847.0,20843.0,1.1190252]
["bitfinex","BTCUSD",1673729130538,0.004,20844.0,20843.0,0.99150115]
["bitfinex","BTCUSD",1673729130792,0.004,20844.0,20843.0,0.8007752]
["bitfinex","BTCUSD",1673729131547,0.59449,20847.0,20843.0,0.7987752]
["bitfinex","BTCUSD",1673729131806,0.004,20847.0,20846.0,0.56078219]
["bitfinex","BTCUSD",1673729132062,6e-05,20849.0,20846.0,1.66646614]
["bitfinex","BTCUSD",1673729132305,6e-05,20849.0,20847.0,1.03850095]
["bitfinex","BTCUSD",1673729132549,6e-05,20849.0,20848.0,0.320215]
["bitfinex","BTCUSD",1673729132799,6e-05,20849.0,20847.0,1.116284]
["bitfinex","BTCUSD",1673729133055,6e-05,20849.0,20848.0,0.1]
["bitfinex","BTCUSD",1673729133296,0.13006,20849.0,20848.0,0.30953837]
["bitfinex","BTCUSD",1673729133516,6e-05,20849.0,20848.0,0.78920037]
["bitfinex","BTCUSD",1673729135108,0.00906,20849.0,20848.0,0.84020037]
["bitfinex","BTCUSD",1673729136694,0.00906,20849.0,20848.0,1.64011237]
["bitfinex","BTCUSD",1673729137952,0.00906,20849.0,20848.0,0.051]
["bitfinex","BTCUSD",1673729138939,0.488699,20849.0,20848.0,0.051]
["bitfinex","BTCUSD",1673729139443,0.968338,20849.0,20848.0,0.051]
["bitfinex","BTCUSD",1673729141252,0.488699,20849.0,20848.0,0.051]
["bitfinex","BTCUSD",1673729142016,0.00906,20849.0,20848.0,0.051]
["bitfinex","BTCUSD",1673729142259,0.00906,20849.0,20848.0,0.29736794]
["bitfinex","BTCUSD",1673729144540,0.00906,20849.0,20848.0,1.05963162]
["bitfinex","BTCUSD",1673729144789,0.00906,20849.0,20848.0,1.37988162]
["bitfinex","BTCUSD",1673729145259,0.00906,20849.0,20848.0,1.85954362]
["bitfinex","BTCUSD",1673729145552,0.00906,20849.0,20848.0,2.42026578]
["bitfinex","BTCUSD",1673729145799,0.00906,20849.0,20848.0,1.37988162]
["bitfinex","BTCUSD",1673729146525,0.00906,20849.0,20848.0,1.079012]
["bitfinex","BTCUSD",1673729146777,0.00906,20849.0,20848.0,2.11939616]
["bitfinex","BTCUSD",1673729147277,0.00906,20849.0,20848.0,1.558674]
["bitfinex","BTCUSD",1673729148281,0.00906,20849.0,20848.0,2.11939616]
["bitfinex","BTCUSD",1673729149060,0.03128798,20849.0,20848.0,2.11939616]
["bitfinex","BTCUSD",1673729149321,0.03128798,20849.0,20848.0,1.558674]
["bitfinex","BTCUSD",1673729149595,0.03128798,20849.0,20848.0,2.83762703]
["bitfinex","BTCUSD",1673729149829,0.03128798,20849.0,20848.0,3.76080108]
["bitfinex","BTCUSD",1673729149830,0.02228798,20849.0,20848.0,3.76080108]
["bitfinex","BTCUSD",1673729150337,0.02228798,20849.0,20848.0,3.46080108]
["bitfinex","BTCUSD",1673729150624,8.798e-05,20849.0,20848.0,3.46080108]
["bitfinex","BTCUSD",1673729150880,0.01697532,20853.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729151100,0.01697532,20853.0,20852.0,0.2292]
["bitfinex","BTCUSD",1673729151344,0.01697532,20853.0,20852.0,2.06924416]
["bitfinex","BTCUSD",1673729152859,0.15899644,20858.0,20852.0,2.06924416]
["bitfinex","BTCUSD",1673729153116,0.01574121,20858.0,20857.0,0.56072216]
["bitfinex","BTCUSD",1673729153376,0.01574121,20858.0,20857.0,2.50991011]
["bitfinex","BTCUSD",1673729153888,0.01574121,20858.0,20857.0,2.31918416]
["bitfinex","BTCUSD",1673729154135,0.02074121,20858.0,20857.0,2.75668416]
["bitfinex","BTCUSD",1673729154454,0.01574121,20858.0,20857.0,2.62768416]
["bitfinex","BTCUSD",1673729154654,0.01574121,20858.0,20857.0,3.50051656]
["bitfinex","BTCUSD",1673729154886,0.01574121,20858.0,20857.0,3.62851656]
["bitfinex","BTCUSD",1673729155123,0.01574121,20858.0,20857.0,3.60051656]
["bitfinex","BTCUSD",1673729155365,0.01574121,20858.0,20857.0,3.30051656]
["bitfinex","BTCUSD",1673729155638,0.01574121,20858.0,20857.0,3.60051656]
["bitfinex","BTCUSD",1673729156659,0.01609886,20859.0,20858.0,0.20021174]
["bitfinex","BTCUSD",1673729156914,0.01609886,20859.0,20858.0,3.23972414]
["bitfinex","BTCUSD",1673729157160,0.01609886,20859.0,20858.0,3.24042414]
["bitfinex","BTCUSD",1673729157409,0.01609886,20859.0,20858.0,3.71762583]
["bitfinex","BTCUSD",1673729157898,0.01609886,20859.0,20858.0,2.84042414]
["bitfinex","BTCUSD",1673729158164,0.02009886,20859.0,20858.0,2.60587169]
["bitfinex","BTCUSD",1673729158456,0.02009886,20859.0,20858.0,2.60860358]
["bitfinex","BTCUSD",1673729158719,0.02009886,20859.0,20858.0,2.3168139]
["bitfinex","BTCUSD",1673729158997,0.02009886,20859.0,20858.0,1.75609174]
["bitfinex","BTCUSD",1673729159267,0.02009886,20859.0,20858.0,2.3168139]
["bitfinex","BTCUSD",1673729160312,0.02009886,20859.0,20858.0,2.55393473]
["bitfinex","BTCUSD",1673729160578,0.02009886,20859.0,20858.0,2.2021139]
["bitfinex","BTCUSD",1673729161052,0.02009886,20859.0,20858.0,2.44352487]
["bitfinex","BTCUSD",1673729161056,0.02009886,20859.0,20858.0,2.2021139]
["bitfinex","BTCUSD",1673729161276,0.02009886,20859.0,20858.0,2.7303463]
["bitfinex","BTCUSD",1673729161707,0.02009886,20859.0,20858.0,1.64139174]
["bitfinex","BTCUSD",1673729161934,0.02009886,20859.0,20858.0,2.2021139]
["bitfinex","BTCUSD",1673729162076,0.02009886,20859.0,20858.0,2.46945913]
["bitfinex","BTCUSD",1673729162562,0.16734029,20859.0,20858.0,1.1377099]
["bitfinex","BTCUSD",1673729162829,0.16734029,20859.0,20858.0,0.6968939]
["bitfinex","BTCUSD",1673729163066,0.49950786,20859.0,20858.0,0.13617174]
["bitfinex","BTCUSD",1673729163325,0.97891686,20859.0,20858.0,0.13617174]
["bitfinex","BTCUSD",1673729163848,0.97491686,20859.0,20858.0,0.00317174]
["bitfinex","BTCUSD",1673729164095,1.33691686,20859.0,20858.0,0.01117174]
["bitfinex","BTCUSD",1673729164336,1.27491686,20859.0,20858.0,0.00317174]
["bitfinex","BTCUSD",1673729164559,1.03591686,20859.0,20858.0,0.01317174]
["bitfinex","BTCUSD",1673729165759,0.97491686,20859.0,20858.0,0.00317174]
["bitfinex","BTCUSD",1673729165999,1.03591686,20859.0,20858.0,0.01317174]
["bitfinex","BTCUSD",1673729168209,1.33591686,20859.0,20858.0,0.01317174]
["bitfinex","BTCUSD",1673729168446,1.03591686,20859.0,20858.0,0.01317174]
["bitfinex","BTCUSD",1673729168711,1.33591686,20859.0,20858.0,0.01317174]
["bitfinex","BTCUSD",1673729169189,1.03591686,20859.0,20858.0,0.01317174]
["bitfinex","BTCUSD",1673729170629,1.33591686,20859.0,20858.0,0.01317174]
["bitfinex","BTCUSD",1673729171583,1.45081686,20859.0,20858.0,0.01317174]
["bitfinex","BTCUSD",1673729178836,1.59407209,20859.0,20858.0,0.01317174]
["bitfinex","BTCUSD",1673729179554,1.58748686,20859.0,20858.0,0.01317174]
["bitfinex","BTCUSD",1673729179792,1.58748686,20859.0,20858.0,0.01311111]
["bitfinex","BTCUSD",1673729180032,1.56511686,20859.0,20858.0,0.01311111]
["bitfinex","BTCUSD",1673729180270,1.58748686,20859.0,20858.0,0.01311111]
["bitfinex","BTCUSD",1673729180524,2.68993465,20859.0,20858.0,0.01311111]
["bitfinex","BTCUSD",1673729180750,2.68994763,20859.0,20858.0,0.01311111]
["bitfinex","BTCUSD",1673729180990,2.9048512,20859.0,20858.0,0.01311111]
["bitfinex","BTCUSD",1673729182198,2.76159597,20859.0,20858.0,0.01311111]
["bitfinex","BTCUSD",1673729182435,3.06671497,20859.0,20858.0,0.00811111]
["bitfinex","BTCUSD",1673729182704,3.49221872,20859.0,20858.0,0.00272958]
["bitfinex","BTCUSD",1673729182914,3.13346977,20859.0,20858.0,0.00272958]
["bitfinex","BTCUSD",1673729183812,3.49121226,20859.0,20858.0,0.00272958]
["bitfinex","BTCUSD",1673729184253,3.13773631,20859.0,20858.0,0.00272958]
["bitfinex","BTCUSD",1673729184964,2.77999382,20859.0,20858.0,0.00272958]
["bitfinex","BTCUSD",1673729185428,4.65889137,20859.0,20858.0,0.00069121]
["bitfinex","BTCUSD",1673729185639,4.97991403,20859.0,20850.0,0.27020726]
["bitfinex","BTCUSD",1673729185858,0.1139,20852.0,20850.0,0.46093321]
["bitfinex","BTCUSD",1673729186095,0.1139,20852.0,20850.0,0.27020726]
["bitfinex","BTCUSD",1673729186096,1.10642743,20851.0,20850.0,0.27020726]
["bitfinex","BTCUSD",1673729186605,0.959186,20851.0,20849.0,0.24792306]
["bitfinex","BTCUSD",1673729186826,1.10642743,20851.0,20849.0,0.24792306]
["bitfinex","BTCUSD",1673729187037,0.959186,20851.0,20849.0,0.24792306]
["bitfinex","BTCUSD",1673729187481,0.973186,20851.0,20849.0,0.00404179]
["bitfinex","BTCUSD",1673729187706,0.01139169,20850.0,20849.0,0.00404179]
["bitfinex","BTCUSD",1673729187931,0.97062369,20850.0,20849.0,0.00404179]
["bitfinex","BTCUSD",1673729188153,0.97062369,20850.0,20849.0,0.56476395]
["bitfinex","BTCUSD",1673729188368,0.97492951,20850.0,20849.0,0.56476395]
["bitfinex","BTCUSD",1673729189010,1.01892951,20850.0,20849.0,0.56476395]
["bitfinex","BTCUSD",1673729189477,1.01892951,20850.0,20849.0,0.00404179]
["bitfinex","BTCUSD",1673729189976,0.1,20849.0,20844.0,0.86735368]
["bitfinex","BTCUSD",1673729190191,0.1139,20846.0,20844.0,1.20822216]
["bitfinex","BTCUSD",1673729190409,1.10670343,20845.0,20844.0,0.6475]
["bitfinex","BTCUSD",1673729190892,0.959462,20845.0,20844.0,0.6475]
["bitfinex","BTCUSD",1673729191579,0.959462,20845.0,20843.0,0.00291616]
["bitfinex","BTCUSD",1673729191580,1.094462,20845.0,20843.0,0.00291616]
["bitfinex","BTCUSD",1673729192945,0.01223123,20844.0,20843.0,0.00291616]
["bitfinex","BTCUSD",1673729193211,1.12826995,20844.0,20843.0,0.00291616]
["bitfinex","BTCUSD",1673729193713,1.12826995,20844.0,20843.0,0.56363832]
["bitfinex","BTCUSD",1673729194156,1.24726995,20844.0,20843.0,0.56363832]
["bitfinex","BTCUSD",1673729194828,1.09073923,20844.0,20843.0,0.56363832]
["bitfinex","BTCUSD",1673729195059,0.119,20844.0,20843.0,0.56363832]
["bitfinex","BTCUSD",1673729195285,0.119,20844.0,20843.0,0.84593271]
["bitfinex","BTCUSD",1673729196401,0.60817531,20848.0,20843.0,0.84593271]
["bitfinex","BTCUSD",1673729196402,0.60817531,20848.0,20843.0,0.56363832]
["bitfinex","BTCUSD",1673729196668,0.60817531,20848.0,20844.0,0.19072595]
["bitfinex","BTCUSD",1673729196923,0.60817531,20848.0,20847.0,0.56072216]
["bitfinex","BTCUSD",1673729197139,0.49397531,20848.0,20847.0,0.56072216]
["bitfinex","BTCUSD",1673729197584,0.50197531,20848.0,20847.0,0.56072216]
["bitfinex","BTCUSD",1673729197809,0.49397531,20848.0,20847.0,0.56072216]
["bitfinex","BTCUSD",1673729198290,0.61297531,20848.0,20847.0,0.56072216]
["bitfinex","BTCUSD",1673729198999,0.49397531,20848.0,20847.0,0.56072216]
["bitfinex","BTCUSD",1673729199266,0.614668,20848.0,20847.0,0.56272216]
["bitfinex","BTCUSD",1673729199491,0.479668,20848.0,20847.0,0.56072216]
["bitfinex","BTCUSD",1673729199711,0.605668,20848.0,20847.0,0.56272216]
["bitfinex","BTCUSD",1673729199929,0.605668,20848.0,20847.0,0.81449514]
["bitfinex","BTCUSD",1673729200157,0.605668,20848.0,20847.0,0.81649514]
["bitfinex","BTCUSD",1673729200158,0.261,20848.0,20847.0,0.81649514]
["bitfinex","BTCUSD",1673729200377,0.61002988,20850.0,20847.0,0.81449514]
["bitfinex","BTCUSD",1673729201279,0.76695177,20850.0,20847.0,0.81449514]
["bitfinex","BTCUSD",1673729201504,0.49542988,20850.0,20847.0,0.81449514]
["bitfinex","BTCUSD",1673729201774,0.135,20848.0,20847.0,0.81649514]
["bitfinex","BTCUSD",1673729202006,0.49542988,20850.0,20847.0,0.81449514]
["bitfinex","BTCUSD",1673729202408,0.62142988,20850.0,20847.0,0.25577298]
["bitfinex","BTCUSD",1673729202634,0.31227418,20852.0,20849.0,0.56072216]
["bitfinex","BTCUSD",1673729202856,0.479612,20851.0,20849.0,0.56072216]
["bitfinex","BTCUSD",1673729203057,0.959205,20851.0,20849.0,0.56072216]
["bitfinex","BTCUSD",1673729203442,0.05,20850.0,20848.0,0.23905425]
["bitfinex","BTCUSD",1673729203699,0.12237,20849.0,20847.0,0.56072216]
["bitfinex","BTCUSD",1673729203957,0.479662,20848.0,20847.0,0.56072216]
["bitfinex","BTCUSD",1673729204462,1.259324,20848.0,20847.0,0.56072216]
["bitfinex","BTCUSD",1673729204966,1.009324,20848.0,20847.0,0.87361224]
["bitfinex","BTCUSD",1673729205460,1.009324,20848.0,20847.0,0.56372216]
["bitfinex","BTCUSD",1673729205968,1.309324,20848.0,20847.0,0.003]
["bitfinex","BTCUSD",1673729206220,1.009324,20848.0,20847.0,0.003]
["bitfinex","BTCUSD",1673729206470,1.309324,20848.0,20847.0,0.003]
["bitfinex","BTCUSD",1673729207415,1.009324,20848.0,20847.0,0.003]
["bitfinex","BTCUSD",1673729207674,1.309324,20848.0,20847.0,0.003]
["bitfinex","BTCUSD",1673729207924,1.009324,20848.0,20847.0,0.56372216]
["bitfinex","BTCUSD",1673729209404,1.009324,20848.0,20847.0,0.003]
["bitfinex","BTCUSD",1673729209888,1.309324,20848.0,20847.0,0.003]
["bitfinex","BTCUSD",1673729210629,0.529662,20848.0,20847.0,0.003]
["bitfinex","BTCUSD",1673729211121,0.529662,20848.0,20847.0,0.56372216]
["bitfinex","BTCUSD",1673729211845,0.529662,20848.0,20847.0,0.003]
["bitfinex","BTCUSD",1673729212081,0.829662,20848.0,20847.0,0.56372216]
["bitfinex","BTCUSD",1673729212326,0.529662,20848.0,20847.0,0.003]
["bitfinex","BTCUSD",1673729212562,1.009324,20848.0,20847.0,0.56372216]
["bitfinex","BTCUSD",1673729212808,1.309324,20848.0,20847.0,0.56372216]
["bitfinex","BTCUSD",1673729213041,1.309324,20848.0,20847.0,0.003]
["bitfinex","BTCUSD",1673729213291,1.309324,20848.0,20847.0,0.56372216]
["bitfinex","BTCUSD",1673729213549,1.009324,20848.0,20847.0,0.56372216]
["bitfinex","BTCUSD",1673729215009,1.009324,20848.0,20847.0,0.003]
["bitfinex","BTCUSD",1673729215278,1.009324,20848.0,20847.0,0.56372216]
["bitfinex","BTCUSD",1673729217983,1.309324,20848.0,20847.0,0.56372216]
["bitfinex","BTCUSD",1673729218286,2.62688523,20848.0,20847.0,0.56372216]
["bitfinex","BTCUSD",1673729218528,2.79242256,20848.0,20847.0,0.28565901]
["bitfinex","BTCUSD",1673729219478,2.79242256,20848.0,20846.0,0.6736]
["bitfinex","BTCUSD",1673729219724,0.3,20847.0,20846.0,0.95925901]
["bitfinex","BTCUSD",1673729219892,1.40260754,20847.0,20846.0,0.95925901]
["bitfinex","BTCUSD",1673729220180,1.51750754,20847.0,20846.0,0.95925901]
["bitfinex","BTCUSD",1673729220435,2.69205776,20847.0,20846.0,0.28565901]
["bitfinex","BTCUSD",1673729220666,2.83503969,20847.0,20846.0,0.28565901]
["bitfinex","BTCUSD",1673729220911,2.83503969,20847.0,20846.0,0.30265901]
["bitfinex","BTCUSD",1673729221170,2.83530994,20847.0,20846.0,0.30265901]
["bitfinex","BTCUSD",1673729221708,3.60708657,20847.0,20846.0,0.017]
["bitfinex","BTCUSD",1673729221977,2.60328114,20847.0,20846.0,0.017]
["bitfinex","BTCUSD",1673729222220,2.54538654,20847.0,20846.0,0.017]
["bitfinex","BTCUSD",1673729223176,2.43048654,20847.0,20846.0,0.017]
["bitfinex","BTCUSD",1673729223902,2.85996006,20847.0,20846.0,0.017]
["bitfinex","BTCUSD",1673729224146,2.43048654,20847.0,20846.0,0.017]
["bitfinex","BTCUSD",1673729225592,2.85996006,20847.0,20846.0,0.017]
["bitfinex","BTCUSD",1673729225828,3.25558537,20847.0,20846.0,0.017]
["bitfinex","BTCUSD",1673729226334,2.85996006,20847.0,20846.0,0.017]
["bitfinex","BTCUSD",1673729230002,3.33716175,20847.0,20846.0,0.017]
["bitfinex","BTCUSD",1673729230250,0.01016099,20845.0,20843.0,0.28057517]
["bitfinex","BTCUSD",1673729230502,2.99363325,20844.0,20843.0,0.28057517]
["bitfinex","BTCUSD",1673729230760,3.52740254,20844.0,20843.0,0.28057517]
["bitfinex","BTCUSD",1673729231506,4.48642529,20844.0,20843.0,0.29057517]
["bitfinex","BTCUSD",1673729232025,4.60122529,20844.0,20843.0,0.29057517]
["bitfinex","BTCUSD",1673729232551,4.60122529,20844.0,20843.0,0.01]
["bitfinex","BTCUSD",1673729233330,5.07842698,20844.0,20843.0,0.01]
["bitfinex","BTCUSD",1673729233544,0.1,20843.0,20841.0,0.28531958]
["bitfinex","BTCUSD",1673729233810,2.51351725,20842.0,20841.0,0.28531958]
["bitfinex","BTCUSD",1673729234065,3.02491654,20842.0,20841.0,0.28531958]
["bitfinex","BTCUSD",1673729234586,3.02491654,20842.0,20841.0,0.29431958]
["bitfinex","BTCUSD",1673729234835,3.38347171,20842.0,20841.0,0.29431958]
["bitfinex","BTCUSD",1673729235080,3.38347171,20842.0,20841.0,0.28531958]
["bitfinex","BTCUSD",1673729235337,3.93857388,20842.0,20841.0,0.29431958]
["bitfinex","BTCUSD",1673729235837,3.10591654,20842.0,20841.0,0.29431958]
["bitfinex","BTCUSD",1673729236114,3.10591654,20842.0,20841.0,0.48504553]
["bitfinex","BTCUSD",1673729236115,3.16443547,20842.0,20841.0,0.48504553]
["bitfinex","BTCUSD",1673729236359,2.98201888,20842.0,20841.0,0.29431958]
["bitfinex","BTCUSD",1673729236857,3.08872552,20842.0,20841.0,0.29431958]
["bitfinex","BTCUSD",1673729237115,2.69521634,20842.0,20841.0,0.29431958]
["bitfinex","BTCUSD",1673729237421,2.98201888,20842.0,20841.0,0.01374441]
["bitfinex","BTCUSD",1673729237634,3.28201888,20842.0,20841.0,0.01374441]
["bitfinex","BTCUSD",1673729237889,3.28201888,20842.0,20841.0,0.29431958]
["bitfinex","BTCUSD",1673729238387,3.33697022,20842.0,20841.0,0.17828272]
["bitfinex","BTCUSD",1673729238673,3.90566167,20842.0,20841.0,0.17828272]
["bitfinex","BTCUSD",1673729238910,3.92803167,20842.0,20841.0,0.17828272]
["bitfinex","BTCUSD",1673729239158,3.56951274,20842.0,20841.0,0.17828272]
["bitfinex","BTCUSD",1673729239653,3.92803167,20842.0,20841.0,0.17828272]
["bitfinex","BTCUSD",1673729239918,3.56951274,20842.0,20841.0,0.17828272]
["bitfinex","BTCUSD",1673729240181,3.92803167,20842.0,20841.0,0.17828272]
["bitfinex","BTCUSD",1673729240423,3.35918111,20842.0,20841.0,0.17828272]
["bitfinex","BTCUSD",1673729240852,3.08913068,20842.0,20841.0,0.17828272]
["bitfinex","BTCUSD",1673729241112,3.30407875,20842.0,20841.0,0.17778272]
["bitfinex","BTCUSD",1673729241368,3.7633456,20842.0,20841.0,0.17778272]
["bitfinex","BTCUSD",1673729241617,3.47670217,20842.0,20841.0,0.17778272]
["bitfinex","BTCUSD",1673729242648,1.39898348,20842.0,20841.0,0.67226898]
["bitfinex","BTCUSD",1673729242911,0.43926721,20842.0,20841.0,0.48154303]
["bitfinex","BTCUSD",1673729243176,0.081,20842.0,20841.0,0.17778272]
["bitfinex","BTCUSD",1673729243418,0.22430747,20842.0,20841.0,0.17778272]
["bitfinex","BTCUSD",1673729243728,0.22430747,20842.0,20841.0,0.50712336]
["bitfinex","BTCUSD",1673729243729,0.081,20842.0,20841.0,0.50712336]
["bitfinex","BTCUSD",1673729246000,0.081,20842.0,20841.0,0.17778272]
["bitfinex","BTCUSD",1673729246001,1.49548844,20842.0,20841.0,0.17778272]
["bitfinex","BTCUSD",1673729246284,1.62803933,20842.0,20841.0,0.17778272]
["bitfinex","BTCUSD",1673729246523,2.78510736,20842.0,20841.0,0.17778272]
["bitfinex","BTCUSD",1673729246759,3.08510736,20842.0,20841.0,0.17778272]
["bitfinex","BTCUSD",1673729248531,2.99320524,20842.0,20841.0,0.17778272]
["bitfinex","BTCUSD",1673729249297,2.99308363,20842.0,20841.0,0.17778272]
["bitfinex","BTCUSD",1673729250541,2.69308363,20842.0,20841.0,0.17778272]
["bitfinex","BTCUSD",1673729250797,2.99308363,20842.0,20841.0,0.17778272]
["bitfinex","BTCUSD",1673729253308,2.99320342,20842.0,20841.0,0.17778272]
["bitfinex","BTCUSD",1673729253751,2.63468631,20842.0,20841.0,0.17778272]
["bitfinex","BTCUSD",1673729254019,2.99320471,20842.0,20841.0,0.17778272]
["bitfinex","BTCUSD",1673729254289,2.63468631,20842.0,20841.0,0.17778272]
["bitfinex","BTCUSD",1673729254550,0.1142,20841.0,20839.0,0.08376572]
["bitfinex","BTCUSD",1673729254812,2.81125431,20840.0,20839.0,0.08376572]
["bitfinex","BTCUSD",1673729255088,3.11125431,20840.0,20839.0,0.08376572]
["bitfinex","BTCUSD",1673729255573,3.58535648,20840.0,20839.0,0.08376572]
["bitfinex","BTCUSD",1673729255828,4.01562608,20840.0,20839.0,0.08376572]
["bitfinex","BTCUSD",1673729256084,4.68412777,20840.0,20839.0,0.09076572]
["bitfinex","BTCUSD",1673729256370,0.1,20839.0,20838.0,0.00373684]
["bitfinex","BTCUSD",1673729256614,2.2629588,20839.0,20838.0,0.00373684]
["bitfinex","BTCUSD",1673729256860,3.222956,20839.0,20838.0,0.00373684]
["bitfinex","BTCUSD",1673729257371,3.6532256,20839.0,20838.0,0.00373684]
["bitfinex","BTCUSD",1673729257645,3.6612256,20839.0,20838.0,0.00473684]
["bitfinex","BTCUSD",1673729257901,3.6462256,20839.0,20838.0,0.00473684]
["bitfinex","BTCUSD",1673729258392,3.6462256,20839.0,20838.0,0.00206775]
["bitfinex","BTCUSD",1673729258637,3.215956,20839.0,20838.0,0.00206775]
["bitfinex","BTCUSD",1673729259167,3.6462256,20839.0,20838.0,0.00206775]
["bitfinex","BTCUSD",1673729259417,3.6462256,20839.0,20835.0,0.68079525]
["bitfinex","BTCUSD",1673729259673,3.6462256,20839.0,20835.0,0.00339525]
["bitfinex","BTCUSD",1673729259674,0.13657,20836.0,20835.0,0.00339525]
["bitfinex","BTCUSD",1673729259930,2.25314111,20836.0,20835.0,0.00339525]
["bitfinex","BTCUSD",1673729260182,2.55314111,20836.0,20835.0,0.00339525]
["bitfinex","BTCUSD",1673729260447,3.51313831,20836.0,20835.0,0.00339525]
["bitfinex","BTCUSD",1673729260690,3.88083382,20836.0,20835.0,0.08839525]
["bitfinex","BTCUSD",1673729260953,4.16764101,20836.0,20835.0,0.08839525]
["bitfinex","BTCUSD",1673729261451,4.64174318,20836.0,20835.0,0.08839525]
["bitfinex","BTCUSD",1673729261695,4.34593599,20836.0,20835.0,0.00339525]
["bitfinex","BTCUSD",1673729261948,4.44393599,20836.0,20835.0,0.01139525]
["bitfinex","BTCUSD",1673729262197,4.44375997,20836.0,20835.0,0.01139525]
["bitfinex","BTCUSD",1673729262451,4.44375934,20836.0,20835.0,0.01139525]
["bitfinex","BTCUSD",1673729264213,4.73048131,20836.0,20835.0,0.01139525]
["bitfinex","BTCUSD",1673729264458,4.44375934,20836.0,20835.0,0.01139525]
["bitfinex","BTCUSD",1673729264936,4.73045074,20836.0,20835.0,0.01139525]
["bitfinex","BTCUSD",1673729266885,3.87511277,20836.0,20835.0,0.01139525]
["bitfinex","BTCUSD",1673729267136,2.16108845,20836.0,20835.0,0.01139525]
["bitfinex","BTCUSD",1673729267400,1.68115045,20836.0,20835.0,0.01139525]
["bitfinex","BTCUSD",1673729267938,1.537814,20836.0,20835.0,0.01139525]
["bitfinex","BTCUSD",1673729268456,1.057876,20836.0,20835.0,0.01139525]
["bitfinex","BTCUSD",1673729268711,0.098,20836.0,20835.0,0.42635364]
["bitfinex","BTCUSD",1673729269228,0.479914,20838.0,20835.0,0.41835364]
["bitfinex","BTCUSD",1673729269469,0.62325045,20838.0,20835.0,0.61007959]
["bitfinex","BTCUSD",1673729269730,0.009,20836.0,20835.0,0.41835364]
["bitfinex","BTCUSD",1673729270246,0.015,20836.0,20835.0,0.48235364]
["bitfinex","BTCUSD",1673729270757,0.015,20836.0,20835.0,1.23905725]
["bitfinex","BTCUSD",1673729271024,0.40587494,20840.0,20835.0,1.61020725]
["bitfinex","BTCUSD",1673729271270,0.006,20838.0,20837.0,0.1149]
["bitfinex","BTCUSD",1673729271492,0.19087026,20840.0,20837.0,0.1149]
["bitfinex","BTCUSD",1673729271739,0.19087026,20840.0,20837.0,0.78554095]
["bitfinex","BTCUSD",1673729271996,0.04753381,20840.0,20837.0,0.78554095]
["bitfinex","BTCUSD",1673729272245,0.05353381,20840.0,20837.0,0.78554095]
["bitfinex","BTCUSD",1673729272497,0.04753381,20840.0,20837.0,0.594815]
["bitfinex","BTCUSD",1673729272745,0.04753381,20840.0,20839.0,0.1149]
["bitfinex","BTCUSD",1673729272746,0.05353381,20840.0,20839.0,0.1149]
["bitfinex","BTCUSD",1673729273219,0.006,20840.0,20839.0,0.1149]
["bitfinex","BTCUSD",1673729273962,0.14333645,20841.0,20839.0,0.44710754]
["bitfinex","BTCUSD",1673729274227,0.006,20840.0,20839.0,0.44710754]
["bitfinex","BTCUSD",1673729274715,0.089,20840.0,20839.0,0.45410754]
["bitfinex","BTCUSD",1673729274962,0.14333645,20841.0,20839.0,0.44710754]
["bitfinex","BTCUSD",1673729275211,0.22633645,20841.0,20839.0,0.45410754]
["bitfinex","BTCUSD",1673729275470,0.14333645,20841.0,20839.0,0.44710754]
["bitfinex","BTCUSD",1673729275722,0.083,20840.0,20839.0,0.45410754]
["bitfinex","BTCUSD",1673729275982,0.083,20840.0,20839.0,0.44710754]
["bitfinex","BTCUSD",1673729276238,0.083,20840.0,20839.0,0.45410754]
["bitfinex","BTCUSD",1673729277002,0.14333645,20842.0,20839.0,0.44710754]
["bitfinex","BTCUSD",1673729277250,0.083,20840.0,20839.0,0.45410754]
["bitfinex","BTCUSD",1673729278051,0.14333645,20842.0,20839.0,0.44710754]
["bitfinex","BTCUSD",1673729278324,0.22633645,20842.0,20839.0,0.45410754]
["bitfinex","BTCUSD",1673729278575,0.83814413,20842.0,20839.0,0.44710754]
["bitfinex","BTCUSD",1673729278831,0.083,20840.0,20839.0,0.45410754]
["bitfinex","BTCUSD",1673729279622,0.83814413,20842.0,20839.0,0.44710754]
["bitfinex","BTCUSD",1673729279879,0.92114413,20842.0,20839.0,0.45410754]
["bitfinex","BTCUSD",1673729280129,0.92114413,20842.0,20839.0,0.44710754]
["bitfinex","BTCUSD",1673729280385,0.083,20840.0,20839.0,0.45410754]
["bitfinex","BTCUSD",1673729280636,0.83814413,20842.0,20839.0,0.44710754]
["bitfinex","BTCUSD",1673729280885,0.70613945,20842.0,20839.0,0.45410754]
["bitfinex","BTCUSD",1673729281132,1.39835266,20842.0,20839.0,0.1219]
["bitfinex","BTCUSD",1673729281386,1.39835266,20842.0,20839.0,0.007]
["bitfinex","BTCUSD",1673729281387,0.14333645,20841.0,20839.0,0.007]
["bitfinex","BTCUSD",1673729281646,0.479846,20840.0,20839.0,0.007]
["bitfinex","BTCUSD",1673729281904,0.62318245,20840.0,20839.0,0.007]
["bitfinex","BTCUSD",1673729282398,1.10302845,20840.0,20838.0,0.38110394]
["bitfinex","BTCUSD",1673729282651,1.10302845,20840.0,20839.0,0.007]
["bitfinex","BTCUSD",1673729282910,1.40302845,20840.0,20837.0,1.1971]
["bitfinex","BTCUSD",1673729283162,1.68409595,20840.0,20839.0,0.007]
["bitfinex","BTCUSD",1673729283417,1.61803313,20840.0,20837.0,0.6738]
["bitfinex","BTCUSD",1673729283668,1.30203313,20840.0,20838.0,0.001]
["bitfinex","BTCUSD",1673729283954,1.30203313,20840.0,20837.0,0.96336001]
["bitfinex","BTCUSD",1673729284242,1.30203313,20840.0,20837.0,1.02736001]
["bitfinex","BTCUSD",1673729284243,1.30803313,20840.0,20837.0,1.02736001]
["bitfinex","BTCUSD",1673729284473,0.14333645,20839.0,20837.0,1.02736001]
["bitfinex","BTCUSD",1673729284713,0.959784,20838.0,20837.0,0.7378]
["bitfinex","BTCUSD",1673729285467,0.959784,20838.0,20837.0,0.6738]
["bitfinex","BTCUSD",1673729285726,1.10312045,20838.0,20837.0,0.6738]
["bitfinex","BTCUSD",1673729285973,1.10312045,20838.0,20837.0,0.7378]
["bitfinex","BTCUSD",1673729286192,1.10312045,20838.0,20837.0,0.6738]
["bitfinex","BTCUSD",1673729286659,0.965784,20838.0,20837.0,0.7378]
["bitfinex","BTCUSD",1673729289713,1.10912045,20838.0,20837.0,0.7378]
["bitfinex","BTCUSD",1673729289959,0.965784,20838.0,20837.0,0.7378]
["bitfinex","BTCUSD",1673729290236,1.10912045,20838.0,20837.0,0.7378]
["bitfinex","BTCUSD",1673729292170,0.965784,20838.0,20837.0,1.03744054]
["bitfinex","BTCUSD",1673729292423,0.485892,20838.0,20837.0,1.03744054]
["bitfinex","BTCUSD",1673729292922,0.006,20838.0,20837.0,1.04342595]
["bitfinex","BTCUSD",1673729293166,0.006,20838.0,20837.0,2.24768]
["bitfinex","BTCUSD",1673729294686,0.04833139,20842.0,20838.0,0.1]
["bitfinex","BTCUSD",1673729294941,0.04833139,20842.0,20841.0,0.2298]
["bitfinex","BTCUSD",1673729295188,0.04833139,20842.0,20841.0,0.549982]
["bitfinex","BTCUSD",1673729295437,0.37059467,20845.0,20841.0,0.2298]
["bitfinex","BTCUSD",1673729295686,0.14333645,20844.0,20843.0,0.1147]
["bitfinex","BTCUSD",1673729296690,0.026,20844.0,20843.0,0.1257]
["bitfinex","BTCUSD",1673729297933,0.026,20844.0,20843.0,0.40176669]
["bitfinex","BTCUSD",1673729300077,0.026,20844.0,20843.0,0.88154369]
["bitfinex","BTCUSD",1673729300910,0.026,20844.0,20843.0,0.40176669]
["bitfinex","BTCUSD",1673729302419,0.026,20844.0,20843.0,0.28706669]
["bitfinex","BTCUSD",1673729304967,0.026,20844.0,20843.0,0.76684369]
["bitfinex","BTCUSD",1673729305212,0.026,20844.0,20843.0,1.13466527]
["bitfinex","BTCUSD",1673729305455,0.026,20844.0,20843.0,1.24866527]
["bitfinex","BTCUSD",1673729307003,0.026,20844.0,20843.0,1.71042995]
["bitfinex","BTCUSD",1673729307264,0.026,20844.0,20843.0,2.042604]
["bitfinex","BTCUSD",1673729308365,0.01225354,20845.0,20843.0,2.031604]
["bitfinex","BTCUSD",1673729308569,0.002,20844.0,20843.0,1.849354]
["bitfinex","BTCUSD",1673729308823,0.01225354,20845.0,20844.0,0.3]
["bitfinex","BTCUSD",1673729309075,0.01225354,20845.0,20844.0,1.442914]
["bitfinex","BTCUSD",1673729309864,0.01225354,20845.0,20844.0,1.922668]
["bitfinex","BTCUSD",1673729310644,0.01425354,20845.0,20844.0,1.660668]
["bitfinex","BTCUSD",1673729310939,0.01425354,20845.0,20844.0,1.546268]
["bitfinex","BTCUSD",1673729311699,0.01425354,20845.0,20844.0,1.946268]
["bitfinex","BTCUSD",1673729311943,3.26982671,20854.0,20845.0,0.1]
["bitfinex","BTCUSD",1673729312241,0.04826509,20850.0,20848.0,0.1149]
["bitfinex","BTCUSD",1673729312447,0.04826509,20850.0,20849.0,0.32025]
["bitfinex","BTCUSD",1673729312699,0.479563,20853.0,20849.0,0.32025]
["bitfinex","BTCUSD",1673729312949,0.479563,20853.0,20850.0,0.50706859]
["bitfinex","BTCUSD",1673729313682,0.479563,20853.0,20850.0,0.31634264]
["bitfinex","BTCUSD",1673729314184,0.479563,20853.0,20850.0,0.34534264]
["bitfinex","BTCUSD",1673729314945,0.04811051,20854.0,20850.0,0.34534264]
["bitfinex","BTCUSD",1673729315197,0.04811051,20854.0,20850.0,0.53606859]
["bitfinex","BTCUSD",1673729315417,0.04811051,20854.0,20850.0,1.01567459]
["bitfinex","BTCUSD",1673729315670,0.04811051,20854.0,20851.0,0.27815993]
["bitfinex","BTCUSD",1673729316463,0.04811051,20854.0,20852.0,0.00064775]
["bitfinex","BTCUSD",1673729316956,0.479505,20855.0,20852.0,0.00064775]
["bitfinex","BTCUSD",1673729317205,0.479505,20855.0,20851.0,0.27815993]
["bitfinex","BTCUSD",1673729317457,0.3,20854.0,20851.0,0.27815993]
["bitfinex","BTCUSD",1673729317700,0.322,20854.0,20852.0,0.007]
["bitfinex","BTCUSD",1673729318320,0.801529,20854.0,20851.0,0.27815993]
["bitfinex","BTCUSD",1673729318592,0.779529,20854.0,20852.0,0.007]
["bitfinex","BTCUSD",1673729318799,0.779529,20854.0,20851.0,0.27815993]
["bitfinex","BTCUSD",1673729319232,0.801529,20854.0,20852.0,0.007]
["bitfinex","BTCUSD",1673729319969,0.779529,20854.0,20851.0,0.27815993]
["bitfinex","BTCUSD",1673729320188,0.803529,20854.0,20851.0,0.27815993]
["bitfinex","BTCUSD",1673729320411,0.779529,20854.0,20851.0,0.27815993]
["bitfinex","BTCUSD",1673729320619,0.801529,20854.0,20852.0,0.007]
["bitfinex","BTCUSD",1673729321580,0.779529,20854.0,20851.0,0.27815993]
["bitfinex","BTCUSD",1673729321829,0.024,20854.0,20851.0,0.27815993]
["bitfinex","BTCUSD",1673729322048,0.3,20854.0,20851.0,0.27815993]
["bitfinex","BTCUSD",1673729322325,0.779526,20854.0,20849.0,0.479619]
["bitfinex","BTCUSD",1673729322581,0.14724143,20853.0,20852.0,0.007]
["bitfinex","BTCUSD",1673729322828,0.801526,20854.0,20852.0,0.007]
["bitfinex","BTCUSD",1673729323075,0.5518097,20854.0,20851.0,0.31699899]
["bitfinex","BTCUSD",1673729323326,0.479524,20854.0,20851.0,0.31699899]
["bitfinex","BTCUSD",1673729323584,0.022,20853.0,20852.0,0.007]
["bitfinex","BTCUSD",1673729323840,0.022,20853.0,20852.0,0.10404]
["bitfinex","BTCUSD",1673729324358,0.479523,20855.0,20852.0,0.09704]
["bitfinex","BTCUSD",1673729324623,0.024,20854.0,20852.0,0.28776595]
["bitfinex","BTCUSD",1673729324870,0.65729094,20856.0,20852.0,0.09704]
["bitfinex","BTCUSD",1673729325140,0.022,20853.0,20852.0,0.29476595]
["bitfinex","BTCUSD",1673729325389,0.65729094,20856.0,20852.0,0.09704]
["bitfinex","BTCUSD",1673729325645,0.022,20855.0,20852.0,0.29476595]
["bitfinex","BTCUSD",1673729325888,0.65729094,20856.0,20852.0,0.09704]
["bitfinex","BTCUSD",1673729326152,0.67929094,20856.0,20852.0,0.55689758]
["bitfinex","BTCUSD",1673729326407,0.19981194,20856.0,20853.0,0.25815181]
["bitfinex","BTCUSD",1673729326657,0.08561194,20856.0,20853.0,0.25815181]
["bitfinex","BTCUSD",1673729327167,0.08561194,20856.0,20852.0,0.007]
["bitfinex","BTCUSD",1673729327168,0.38561194,20856.0,20852.0,0.007]
["bitfinex","BTCUSD",1673729327470,0.99033537,20856.0,20851.0,0.79324861]
["bitfinex","BTCUSD",1673729327713,1.01233537,20856.0,20853.0,0.01]
["bitfinex","BTCUSD",1673729327963,0.86509394,20856.0,20853.0,0.01]
["bitfinex","BTCUSD",1673729328212,0.56509394,20856.0,20853.0,0.01]
["bitfinex","BTCUSD",1673729328453,0.06361194,20856.0,20853.0,0.32067303]
["bitfinex","BTCUSD",1673729328697,0.08761194,20856.0,20853.0,0.32067303]
["bitfinex","BTCUSD",1673729328943,0.06361194,20856.0,20853.0,0.32067303]
["bitfinex","BTCUSD",1673729329188,0.08561194,20856.0,20853.0,0.33067303]
["bitfinex","BTCUSD",1673729331713,0.38561194,20856.0,20853.0,0.33067303]
["bitfinex","BTCUSD",1673729331962,0.93607313,20856.0,20853.0,0.33067303]
["bitfinex","BTCUSD",1673729332227,1.07889362,20856.0,20853.0,0.33067303]
["bitfinex","BTCUSD",1673729334268,1.10217151,20855.0,20853.0,0.33067303]
["bitfinex","BTCUSD",1673729334523,0.14282049,20855.0,20853.0,0.33067303]
["bitfinex","BTCUSD",1673729334774,1.40164105,20856.0,20853.0,0.33067303]
["bitfinex","BTCUSD",1673729335024,0.92214205,20856.0,20853.0,0.33067303]
["bitfinex","BTCUSD",1673729335270,0.70791043,20856.0,20853.0,0.33067303]
["bitfinex","BTCUSD",1673729335516,0.92214205,20856.0,20853.0,0.33056055]
["bitfinex","BTCUSD",1673729335771,0.70791043,20856.0,20853.0,0.33056055]
["bitfinex","BTCUSD",1673729336016,0.92214205,20856.0,20853.0,0.33056055]
["bitfinex","BTCUSD",1673729336265,0.90014205,20856.0,20853.0,0.33056055]
["bitfinex","BTCUSD",1673729336514,0.022,20855.0,20853.0,0.32056055]
["bitfinex","BTCUSD",1673729336776,0.64432349,20855.0,20853.0,0.32056055]
["bitfinex","BTCUSD",1673729337040,1.12382449,20855.0,20853.0,0.01]
["bitfinex","BTCUSD",1673729337291,1.73135124,20854.0,20853.0,0.01]
["bitfinex","BTCUSD",1673729337546,1.87522215,20854.0,20849.0,0.31465509]
["bitfinex","BTCUSD",1673729337812,1.57910016,20853.0,20849.0,0.31465509]
["bitfinex","BTCUSD",1673729338073,0.73717184,20853.0,20852.0,0.3139931]
["bitfinex","BTCUSD",1673729338320,1.58217748,20853.0,20852.0,0.3139931]
["bitfinex","BTCUSD",1673729338829,1.43895364,20853.0,20849.0,0.579635]
["bitfinex","BTCUSD",1673729339095,0.62678943,20853.0,20850.0,0.24072573]
["bitfinex","BTCUSD",1673729339342,0.479548,20853.0,20850.0,0.24072573]
["bitfinex","BTCUSD",1673729339590,0.504548,20853.0,20852.0,0.007]
["bitfinex","BTCUSD",1673729339858,0.479548,20853.0,20850.0,0.24072573]
["bitfinex","BTCUSD",1673729340124,0.62778943,20853.0,20850.0,0.24072573]
["bitfinex","BTCUSD",1673729340369,0.62377184,20853.0,20850.0,0.24072573]
["bitfinex","BTCUSD",1673729340627,0.62377184,20853.0,20850.0,0.26872573]
["bitfinex","BTCUSD",1673729341925,0.62377184,20853.0,20850.0,0.26848973]
["bitfinex","BTCUSD",1673729342675,0.8386076,20853.0,20850.0,0.26848973]
["bitfinex","BTCUSD",1673729342904,1.10260828,20852.0,20850.0,0.26848973]
["bitfinex","BTCUSD",1673729343184,0.14322384,20852.0,20850.0,0.26848973]
["bitfinex","BTCUSD",1673729343684,1.3181706,20853.0,20850.0,0.26848973]
["bitfinex","BTCUSD",1673729343942,1.31746421,20852.0,20850.0,0.24048973]
["bitfinex","BTCUSD",1673729344202,0.3580596,20852.0,20850.0,0.26848973]
["bitfinex","BTCUSD",1673729344964,0.95941248,20851.0,20850.0,0.26848973]
["bitfinex","BTCUSD",1673729345460,1.10263632,20851.0,20850.0,0.028]
["bitfinex","BTCUSD",1673729345988,1.31747208,20851.0,20849.0,0.28064264]
["bitfinex","BTCUSD",1673729346244,0.3580596,20851.0,20850.0,0.028]
["bitfinex","BTCUSD",1673729346522,1.10263635,20851.0,20850.0,0.028]
["bitfinex","BTCUSD",1673729347004,1.10263635,20851.0,20849.0,0.28064264]
["bitfinex","BTCUSD",1673729347251,0.3580596,20851.0,20849.0,0.28064264]
["bitfinex","BTCUSD",1673729347509,0.3580596,20851.0,20849.0,0.38064264]
["bitfinex","BTCUSD",1673729347510,0.3590596,20851.0,20849.0,0.38064264]
["bitfinex","BTCUSD",1673729348270,0.3580596,20851.0,20849.0,0.28064264]
["bitfinex","BTCUSD",1673729348538,0.3580596,20851.0,20850.0,0.028]
["bitfinex","BTCUSD",1673729348783,1.31747037,20851.0,20849.0,0.28064264]
["bitfinex","BTCUSD",1673729349032,0.14422384,20851.0,20849.0,0.38064264]
["bitfinex","BTCUSD",1673729349540,0.3590596,20851.0,20849.0,0.38064264]
["bitfinex","BTCUSD",1673729350047,0.14322384,20850.0,20849.0,0.38064264]
["bitfinex","BTCUSD",1673729351351,0.14322384,20850.0,20849.0,0.28064264]
["bitfinex","BTCUSD",1673729351605,0.14422384,20850.0,20849.0,0.38064264]
["bitfinex","BTCUSD",1673729352637,0.3590596,20850.0,20849.0,0.38064264]
["bitfinex","BTCUSD",1673729353134,0.14422384,20850.0,20849.0,0.38064264]
["bitfinex","BTCUSD",1673729354384,0.50252716,20850.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729354629,1.17530511,20850.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729354872,1.65492111,20850.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729355384,1.94161251,20850.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729355621,1.65492111,20850.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729355882,1.94161251,20850.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729356397,1.65492111,20850.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729356650,1.6549141,20850.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729356917,1.9416055,20850.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729357424,1.6549141,20850.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729357666,1.9416055,20850.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729358676,1.72676974,20850.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729359189,2.25986314,20850.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729359408,1.97317174,20850.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729360169,2.26053261,20850.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729360422,2.26053361,20850.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729361165,2.45278774,20850.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729361415,2.09426888,20850.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729361939,2.45344463,20850.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729362689,2.74076575,20850.0,20849.0,0.1]
["bitfinex","BTCUSD",1673729363186,2.74076575,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729363439,1.94285678,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729363682,1.46324078,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729363936,0.21645732,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729364205,0.36009291,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729364455,0.36009291,20850.0,20849.0,0.39718572]
["bitfinex","BTCUSD",1673729364712,0.14463559,20850.0,20849.0,0.39718572]
["bitfinex","BTCUSD",1673729365219,0.36009291,20850.0,20849.0,0.39718572]
["bitfinex","BTCUSD",1673729365471,0.14463559,20850.0,20849.0,0.39718572]
["bitfinex","BTCUSD",1673729365723,0.36009291,20850.0,20849.0,0.39718572]
["bitfinex","BTCUSD",1673729365972,1.46326517,20850.0,20849.0,0.39718572]
["bitfinex","BTCUSD",1673729366211,0.36008971,20850.0,20849.0,0.39718572]
["bitfinex","BTCUSD",1673729366456,0.14463239,20850.0,20849.0,0.39718572]
["bitfinex","BTCUSD",1673729366670,0.21645732,20850.0,20849.0,0.39718572]
["bitfinex","BTCUSD",1673729366941,0.14463558,20850.0,20849.0,0.39718572]
["bitfinex","BTCUSD",1673729367193,0.3600929,20850.0,20849.0,0.39718572]
["bitfinex","BTCUSD",1673729367447,0.14463558,20850.0,20849.0,0.39718572]
["bitfinex","BTCUSD",1673729367965,0.3600929,20850.0,20849.0,0.39718572]
["bitfinex","BTCUSD",1673729368732,0.14463558,20850.0,20849.0,0.39718572]
["bitfinex","BTCUSD",1673729368993,0.3600929,20850.0,20849.0,0.39718572]
["bitfinex","BTCUSD",1673729369497,0.21645732,20850.0,20849.0,0.39718572]
["bitfinex","BTCUSD",1673729369744,1.46326021,20850.0,20849.0,0.39718572]
["bitfinex","BTCUSD",1673729370721,1.42262928,20850.0,20849.0,0.39718572]
["bitfinex","BTCUSD",1673729370962,1.42262928,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729371229,1.90224528,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729371464,2.26142103,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729371709,1.94291739,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729372212,2.1166157,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729372481,2.4166157,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729372736,2.3466157,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729373224,2.6466157,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729373722,2.3242457,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729374462,2.68343976,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729376214,2.68351879,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729376469,2.3242457,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729377716,2.68350313,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729380034,2.3242457,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729380281,2.68352896,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729380769,2.3242457,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729381804,2.68352314,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729382047,2.3242457,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729382801,2.6242457,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729383343,3.05468136,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729383593,2.6242457,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729383845,0.57683569,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729384106,1.05645169,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729384854,0.64145169,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729386366,0.94145169,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729386853,1.37188735,20850.0,20849.0,0.09991934]
["bitfinex","BTCUSD",1673729387598,0.94145169,20850.0,20849.0,0.08178235]
["bitfinex","BTCUSD",1673729387842,1.37188735,20850.0,20849.0,0.08178235]
["bitfinex","BTCUSD",1673729392364,0.03680196,20848.0,20844.0,0.00612314]
["bitfinex","BTCUSD",1673729392652,0.35931872,20845.0,20844.0,0.00612314]
["bitfinex","BTCUSD",1673729392892,0.46961143,20845.0,20844.0,0.00612314]
["bitfinex","BTCUSD",1673729393161,1.34087343,20845.0,20844.0,0.00612314]
["bitfinex","BTCUSD",1673729393661,1.281832,20845.0,20844.0,0.00612314]
["bitfinex","BTCUSD",1673729393917,1.75987343,20845.0,20844.0,0.00612314]
["bitfinex","BTCUSD",1673729394165,1.75987343,20845.0,20844.0,0.01212314]
["bitfinex","BTCUSD",1673729394415,1.520832,20845.0,20844.0,0.01212314]
["bitfinex","BTCUSD",1673729394924,1.87963443,20845.0,20844.0,0.01212314]
["bitfinex","BTCUSD",1673729395170,1.520832,20845.0,20844.0,0.01212314]
["bitfinex","BTCUSD",1673729396193,1.48549058,20845.0,20844.0,0.20284909]
["bitfinex","BTCUSD",1673729396446,1.67193932,20845.0,20844.0,0.01212314]
["bitfinex","BTCUSD",1673729396697,1.67190843,20845.0,20844.0,0.01212314]
["bitfinex","BTCUSD",1673729396945,0.239,20845.0,20844.0,0.35037119]
["bitfinex","BTCUSD",1673729397450,0.12,20845.0,20844.0,0.35037119]
["bitfinex","BTCUSD",1673729397705,0.83843243,20847.0,20844.0,0.34437119]
["bitfinex","BTCUSD",1673729397951,0.83843243,20847.0,20844.0,0.53809714]
["bitfinex","BTCUSD",1673729397952,0.027,20845.0,20844.0,0.53809714]
["bitfinex","BTCUSD",1673729398202,0.027,20845.0,20844.0,0.34737119]
["bitfinex","BTCUSD",1673729398451,0.027,20845.0,20844.0,0.66762119]
["bitfinex","BTCUSD",1673729398716,0.62316604,20847.0,20844.0,0.66462119]
["bitfinex","BTCUSD",1673729398987,0.027,20845.0,20844.0,0.34737119]
["bitfinex","BTCUSD",1673729399551,0.14348004,20847.0,20844.0,0.66462119]
["bitfinex","BTCUSD",1673729399761,0.14348004,20847.0,20845.0,0.211231]
["bitfinex","BTCUSD",1673729399960,0.17048004,20847.0,20844.0,0.24733119]
["bitfinex","BTCUSD",1673729400208,0.14348004,20847.0,20844.0,0.24733119]
["bitfinex","BTCUSD",1673729400450,0.99022539,20848.0,20844.0,0.24733119]
["bitfinex","BTCUSD",1673729400707,0.027,20845.0,20844.0,0.44105714]
["bitfinex","BTCUSD",1673729400960,0.027,20845.0,20844.0,0.36533119]
["bitfinex","BTCUSD",1673729401461,0.14348004,20847.0,20844.0,0.36233119]
["bitfinex","BTCUSD",1673729401711,0.17048004,20847.0,20844.0,0.36533119]
["bitfinex","BTCUSD",1673729401969,0.35874643,20847.0,20844.0,0.36233119]
["bitfinex","BTCUSD",1673729402225,0.027,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729402477,0.35874643,20845.0,20844.0,0.00612314]
["bitfinex","BTCUSD",1673729402730,0.98202597,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729402988,0.98202597,20845.0,20844.0,0.00612314]
["bitfinex","BTCUSD",1673729403243,0.98202597,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729403244,0.72199739,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729403514,1.00902597,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729404008,1.78875697,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729404249,1.57349058,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729404494,1.7279919,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729404739,1.82211905,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729404988,2.10910994,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729405508,1.80910994,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729405748,1.78673994,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729405985,2.08672253,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729406228,2.08662789,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729406476,1.57335825,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729406727,2.08708745,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729406973,1.27335825,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729407193,1.57335825,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729407433,1.27335825,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729407683,1.78708756,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729407919,1.27335825,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729408437,1.48851755,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729408687,1.34497233,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729409188,1.20152666,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729409692,1.48851755,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729409943,1.34497354,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729413294,0.65008324,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729413540,0.17044688,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729415752,0.86533718,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729415994,0.65017788,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729416262,2.29181687,20845.0,20844.0,0.00912314]
["bitfinex","BTCUSD",1673729416507,0.0403958,20842.0,20841.0,0.00612314]
["bitfinex","BTCUSD",1673729416772,1.40572906,20842.0,20841.0,0.00612314]
["bitfinex","BTCUSD",1673729417025,1.25848763,20842.0,20841.0,0.00612314]
["bitfinex","BTCUSD",1673729417287,1.47372538,20842.0,20841.0,0.00612314]
["bitfinex","BTCUSD",1673729417547,1.47372538,20842.0,20841.0,0.00603304]
["bitfinex","BTCUSD",1673729418059,1.48472538,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729418340,1.62821721,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729418830,1.34123355,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729419104,1.33623355,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729419356,1.77968305,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729419629,1.33623355,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729419857,1.63623355,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729420099,1.62321721,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729420610,1.4796776,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729421132,1.63623355,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729421375,1.4796781,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729421609,1.62321721,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729421856,2.03821721,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729422347,2.06058721,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729422831,1.76058721,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729423096,2.06058721,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729425270,2.03821721,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729425519,1.73821721,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729425771,2.03821721,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729426035,2.99399366,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729426535,2.99383508,20842.0,20841.0,0.07603304]
["bitfinex","BTCUSD",1673729426785,2.62426408,20842.0,20841.0,0.00603304]
["bitfinex","BTCUSD",1673729427774,2.74726408,20842.0,20841.0,0.01203304]
["bitfinex","BTCUSD",1673729428261,2.74726408,20842.0,20841.0,0.00603304]
["bitfinex","BTCUSD",1673729428551,3.0566076,20842.0,20841.0,0.00603304]
["bitfinex","BTCUSD",1673729428800,3.53827617,20842.0,20841.0,0.01203304]
["bitfinex","BTCUSD",1673729429063,3.1796076,20842.0,20841.0,0.01203304]
["bitfinex","BTCUSD",1673729429571,4.30239176,20842.0,20841.0,0.01203304]
["bitfinex","BTCUSD",1673729429826,4.78131896,20842.0,20841.0,0.00679591]
["bitfinex","BTCUSD",1673729430074,4.2504384,20842.0,20841.0,0.00679591]
["bitfinex","BTCUSD",1673729430317,4.20239176,20842.0,20841.0,0.00679591]
["bitfinex","BTCUSD",1673729430557,4.29986058,20842.0,20841.0,0.00679591]
["bitfinex","BTCUSD",1673729431829,4.30836058,20842.0,20841.0,0.00679591]
["bitfinex","BTCUSD",1673729432069,4.59362112,20842.0,20841.0,0.00679591]
["bitfinex","BTCUSD",1673729432560,4.30823374,20842.0,20841.0,0.00679591]
["bitfinex","BTCUSD",1673729433021,4.35795055,20842.0,20841.0,0.00679591]
["bitfinex","BTCUSD",1673729433557,2.52265753,20842.0,20841.0,0.00679591]
["bitfinex","BTCUSD",1673729434068,2.06870933,20842.0,20841.0,0.00679591]
["bitfinex","BTCUSD",1673729434322,1.92530246,20842.0,20841.0,0.00679591]
["bitfinex","BTCUSD",1673729435547,1.15869354,20842.0,20841.0,0.00679591]
["bitfinex","BTCUSD",1673729435794,0.82228319,20842.0,20841.0,0.00679591]
["bitfinex","BTCUSD",1673729436050,0.77423655,20842.0,20841.0,0.00679591]
["bitfinex","BTCUSD",1673729436291,0.55913226,20842.0,20841.0,0.32439658]
["bitfinex","BTCUSD",1673729436540,0.77423655,20842.0,20841.0,0.32439658]
["bitfinex","BTCUSD",1673729436785,0.55913226,20842.0,20841.0,0.32439658]
["bitfinex","BTCUSD",1673729437029,0.32913226,20842.0,20841.0,0.32439658]
["bitfinex","BTCUSD",1673729437773,0.14339249,20843.0,20841.0,0.32439658]
["bitfinex","BTCUSD",1673729438487,0.14339249,20843.0,20842.0,0.29399668]
["bitfinex","BTCUSD",1673729438796,0.14344449,20843.0,20842.0,0.29399668]
["bitfinex","BTCUSD",1673729439027,0.95328316,20844.0,20842.0,0.29399668]
["bitfinex","BTCUSD",1673729440566,0.95328316,20844.0,20842.0,0.30399668]
["bitfinex","BTCUSD",1673729441374,0.46869824,20843.0,20842.0,0.30399668]
["bitfinex","BTCUSD",1673729441878,1.42525351,20843.0,20842.0,0.30399668]
["bitfinex","BTCUSD",1673729442126,0.46869824,20843.0,20842.0,0.30399668]
["bitfinex","BTCUSD",1673729442625,0.46869824,20843.0,20842.0,0.29399668]
["bitfinex","BTCUSD",1673729442879,0.46869824,20843.0,20842.0,0.30399668]
["bitfinex","BTCUSD",1673729445778,0.75579677,20843.0,20842.0,0.30399668]
["bitfinex","BTCUSD",1673729446049,1.23557377,20843.0,20842.0,0.30399668]
["bitfinex","BTCUSD",1673729446851,1.90500088,20843.0,20842.0,0.30399668]
["bitfinex","BTCUSD",1673729447068,1.23559341,20843.0,20842.0,0.30399668]
["bitfinex","BTCUSD",1673729448006,1.23559341,20843.0,20842.0,0.01]
["bitfinex","BTCUSD",1673729448262,1.90482604,20843.0,20842.0,0.01]
["bitfinex","BTCUSD",1673729449464,2.32609188,20843.0,20842.0,0.01]
["bitfinex","BTCUSD",1673729449719,2.68505617,20843.0,20842.0,0.01]
["bitfinex","BTCUSD",1673729449998,2.32609188,20843.0,20842.0,0.01]
["bitfinex","BTCUSD",1673729450247,2.38505037,20843.0,20842.0,0.01]
["bitfinex","BTCUSD",1673729450494,2.02609188,20843.0,20842.0,0.01]
["bitfinex","BTCUSD",1673729451009,2.38512695,20843.0,20842.0,0.01]
["bitfinex","BTCUSD",1673729451496,2.32609188,20843.0,20842.0,0.01]
["bitfinex","BTCUSD",1673729452233,2.38512813,20843.0,20842.0,0.01]
["bitfinex","BTCUSD",1673729452470,2.02609188,20843.0,20842.0,0.01]
["bitfinex","BTCUSD",1673729453173,2.32609188,20843.0,20842.0,0.01]
["bitfinex","BTCUSD",1673729454479,2.87160227,20843.0,20842.0,0.01]
["bitfinex","BTCUSD",1673729456776,2.57160227,20843.0,20842.0,0.01]
["bitfinex","BTCUSD",1673729457012,2.14119188,20843.0,20842.0,0.01]
["bitfinex","BTCUSD",1673729458259,2.14119188,20843.0,20842.0,0.00991264]
["bitfinex","BTCUSD",1673729459753,2.50051059,20843.0,20842.0,0.00991264]
["bitfinex","BTCUSD",1673729460308,2.50050949,20843.0,20842.0,0.00991264]
["bitfinex","BTCUSD",1673729462009,2.14119188,20843.0,20842.0,0.00991264]
["bitfinex","BTCUSD",1673729462500,2.5004792,20843.0,20842.0,0.00991264]
["bitfinex","BTCUSD",1673729463990,2.14119188,20843.0,20842.0,0.00991264]
["bitfinex","BTCUSD",1673729464494,2.50046528,20843.0,20842.0,0.00991264]
["bitfinex","BTCUSD",1673729464743,2.78786439,20843.0,20842.0,0.00991264]
["bitfinex","BTCUSD",1673729464995,1.83151359,20843.0,20842.0,0.00991264]
["bitfinex","BTCUSD",1673729465242,2.79135687,20843.0,20842.0,0.00991264]
["bitfinex","BTCUSD",1673729465497,1.83151359,20843.0,20842.0,0.00991264]
["bitfinex","BTCUSD",1673729465753,1.35173659,20843.0,20842.0,0.00991264]
["bitfinex","BTCUSD",1673729466463,2.31160023,20843.0,20842.0,0.00991264]
["bitfinex","BTCUSD",1673729466740,2.31159697,20843.0,20842.0,0.00991264]
["bitfinex","BTCUSD",1673729466949,1.83182158,20843.0,20842.0,0.00991264]
["bitfinex","BTCUSD",1673729467438,0.87194654,20843.0,20842.0,0.00991264]
["bitfinex","BTCUSD",1673729468186,0.5232238,20843.0,20842.0,0.00991264]
["bitfinex","BTCUSD",1673729468396,0.52322377,20843.0,20842.0,0.00991264]
["bitfinex","BTCUSD",1673729468612,0.88249717,20843.0,20842.0,0.00991264]
["bitfinex","BTCUSD",1673729468889,0.52322377,20843.0,20842.0,0.36819848]
["bitfinex","BTCUSD",1673729469113,0.14368489,20843.0,20842.0,0.36819848]
["bitfinex","BTCUSD",1673729469345,0.14368489,20844.0,20842.0,0.74949331]
["bitfinex","BTCUSD",1673729469577,0.14368489,20844.0,20843.0,0.211288]
["bitfinex","BTCUSD",1673729469801,0.14368489,20844.0,20843.0,0.47787019]
["bitfinex","BTCUSD",1673729470031,0.21552733,20845.0,20843.0,0.58683219]
["bitfinex","BTCUSD",1673729470032,0.35921222,20845.0,20843.0,0.58683219]
["bitfinex","BTCUSD",1673729470251,0.35921222,20845.0,20843.0,0.26658219]
["bitfinex","BTCUSD",1673729470714,0.35921222,20845.0,20843.0,0.27758219]
["bitfinex","BTCUSD",1673729471162,0.14368489,20844.0,20843.0,0.27758219]
["bitfinex","BTCUSD",1673729471714,0.35921222,20845.0,20843.0,0.58683219]
["bitfinex","BTCUSD",1673729471856,0.35921222,20845.0,20843.0,0.59783219]
["bitfinex","BTCUSD",1673729472068,0.35921222,20845.0,20844.0,0.21126]
["bitfinex","BTCUSD",1673729472316,0.35921222,20845.0,20843.0,0.27758219]
["bitfinex","BTCUSD",1673729472560,0.35921222,20845.0,20844.0,0.26840494]
["bitfinex","BTCUSD",1673729473536,0.21552733,20845.0,20844.0,0.26840494]
["bitfinex","BTCUSD",1673729473791,0.50291339,20845.0,20844.0,0.26840494]
["bitfinex","BTCUSD",1673729474051,0.50291339,20845.0,20844.0,0.27940494]
["bitfinex","BTCUSD",1673729474319,0.35915892,20845.0,20844.0,0.27940494]
["bitfinex","BTCUSD",1673729474596,0.3591587,20845.0,20844.0,0.27940494]
["bitfinex","BTCUSD",1673729474841,0.35916216,20845.0,20844.0,0.27940494]
["bitfinex","BTCUSD",1673729475083,0.21552733,20845.0,20844.0,0.27940494]
["bitfinex","BTCUSD",1673729475294,0.35916165,20845.0,20844.0,0.27940494]
["bitfinex","BTCUSD",1673729475584,0.21552733,20845.0,20844.0,0.27940494]
["bitfinex","BTCUSD",1673729476380,0.35913678,20845.0,20844.0,0.27940494]
["bitfinex","BTCUSD",1673729477922,0.14360945,20845.0,20844.0,0.27940494]
["bitfinex","BTCUSD",1673729480896,0.14360945,20845.0,20844.0,0.27440494]
["bitfinex","BTCUSD",1673729485877,0.50783201,20846.0,20844.0,0.27440494]
["bitfinex","BTCUSD",1673729485878,0.3640554,20846.0,20844.0,0.27440494]
["bitfinex","BTCUSD",1673729486140,0.14852807,20846.0,20844.0,0.27440494]
["bitfinex","BTCUSD",1673729486652,0.14360945,20846.0,20844.0,0.27440494]
["bitfinex","BTCUSD",1673729486898,0.14360945,20846.0,20844.0,0.37850494]
["bitfinex","BTCUSD",1673729487149,0.14360945,20846.0,20845.0,0.32025]
["bitfinex","BTCUSD",1673729487392,0.14360945,20846.0,20844.0,0.37850494]
["bitfinex","BTCUSD",1673729487884,0.14360945,20846.0,20844.0,0.38750494]
["bitfinex","BTCUSD",1673729488131,0.14360945,20846.0,20845.0,0.29321985]
["bitfinex","BTCUSD",1673729489135,0.36420172,20847.0,20845.0,0.29321985]
["bitfinex","BTCUSD",1673729489382,0.36420172,20847.0,20845.0,0.29821985]
["bitfinex","BTCUSD",1673729489634,0.14360945,20847.0,20846.0,0.1144]
["bitfinex","BTCUSD",1673729489887,0.14360945,20848.0,20846.0,0.1144]
["bitfinex","BTCUSD",1673729490917,0.89368842,20849.0,20847.0,0.30985738]
["bitfinex","BTCUSD",1673729491421,0.76701606,20850.0,20847.0,0.42495738]
["bitfinex","BTCUSD",1673729491422,0.35913678,20850.0,20847.0,0.42495738]
["bitfinex","BTCUSD",1673729491671,0.14360945,20850.0,20847.0,2.09146671]
["bitfinex","BTCUSD",1673729491926,0.37109247,20851.0,20848.0,0.32025]
["bitfinex","BTCUSD",1673729492172,0.15556514,20851.0,20848.0,0.71473633]
["bitfinex","BTCUSD",1673729492425,0.37109247,20851.0,20848.0,0.52401038]
["bitfinex","BTCUSD",1673729492671,0.37109247,20851.0,20847.0,1.37671238]
["bitfinex","BTCUSD",1673729492672,0.37109247,20851.0,20847.0,1.90070576]
["bitfinex","BTCUSD",1673729492927,0.15556514,20851.0,20847.0,2.09143171]
["bitfinex","BTCUSD",1673729493188,0.15556514,20851.0,20848.0,0.35325]
["bitfinex","BTCUSD",1673729493461,0.15556514,20851.0,20849.0,0.211117]
["bitfinex","BTCUSD",1673729493693,0.15556514,20851.0,20849.0,0.305438]
["bitfinex","BTCUSD",1673729494210,0.01195569,20851.0,20849.0,0.305438]
["bitfinex","BTCUSD",1673729494656,0.15556514,20851.0,20849.0,0.305438]
["bitfinex","BTCUSD",1673729494904,0.15556514,20851.0,20847.0,1.074428]
["bitfinex","BTCUSD",1673729494905,0.30774116,20851.0,20847.0,0.63911038]
["bitfinex","BTCUSD",1673729495162,0.1151,20848.0,20844.0,0.27207234]
["bitfinex","BTCUSD",1673729495422,0.1151,20848.0,20841.0,1.32729553]
["bitfinex","BTCUSD",1673729495423,0.1151,20846.0,20841.0,0.23536522]
["bitfinex","BTCUSD",1673729495667,0.14724143,20845.0,20842.0,0.24301742]
["bitfinex","BTCUSD",1673729495915,0.152316,20844.0,20841.0,0.00079591]
["bitfinex","BTCUSD",1673729496436,0.14724143,20844.0,20841.0,0.00079591]
["bitfinex","BTCUSD",1673729496681,0.00493754,20844.0,20841.0,0.26986594]
["bitfinex","BTCUSD",1673729497165,0.96444754,20844.0,20841.0,0.26986594]
["bitfinex","BTCUSD",1673729497404,0.96444754,20844.0,20842.0,0.141]
["bitfinex","BTCUSD",1673729497662,0.96444754,20844.0,20841.0,0.26986594]
["bitfinex","BTCUSD",1673729497912,0.96444754,20844.0,20841.0,0.30286594]
["bitfinex","BTCUSD",1673729498160,0.96444754,20844.0,20841.0,0.26986594]
["bitfinex","BTCUSD",1673729498902,0.00537744,20843.0,20841.0,0.30286594]
["bitfinex","BTCUSD",1673729499149,0.48516544,20843.0,20841.0,0.30286594]
["bitfinex","BTCUSD",1673729500369,0.48516544,20843.0,20841.0,0.26986594]
["bitfinex","BTCUSD",1673729500618,0.48516544,20843.0,20841.0,0.30286594]
["bitfinex","BTCUSD",1673729501099,0.02499633,20842.0,20841.0,0.30286594]
["bitfinex","BTCUSD",1673729501855,0.02499633,20842.0,20841.0,0.26986594]
["bitfinex","BTCUSD",1673729502109,0.02499633,20842.0,20841.0,0.30286594]
["bitfinex","BTCUSD",1673729503121,0.02499633,20842.0,20841.0,0.03379591]
["bitfinex","BTCUSD",1673729503332,0.98459633,20842.0,20841.0,0.03379591]
["bitfinex","BTCUSD",1673729503573,0.98964489,20842.0,20841.0,0.03379591]
["bitfinex","BTCUSD",1673729505060,0.98964489,20842.0,20841.0,0.03369015]
["bitfinex","BTCUSD",1673729506747,1.13325434,20842.0,20841.0,0.03369015]
["bitfinex","BTCUSD",1673729507739,1.34878167,20842.0,20841.0,0.03369015]
["bitfinex","BTCUSD",1673729507957,1.13325434,20842.0,20841.0,0.03369015]
["bitfinex","BTCUSD",1673729508202,1.34878167,20842.0,20841.0,0.03369015]
["bitfinex","BTCUSD",1673729508454,1.48750972,20842.0,20841.0,0.03369015]
["bitfinex","BTCUSD",1673729508706,2.02210601,20842.0,20841.0,0.03369015]
["bitfinex","BTCUSD",1673729508951,1.72972366,20842.0,20841.0,0.03369015]
["bitfinex","BTCUSD",1673729509226,2.02253479,20842.0,20841.0,0.03369015]
["bitfinex","BTCUSD",1673729509490,1.80158239,20842.0,20841.0,0.03369015]
["bitfinex","BTCUSD",1673729509963,2.01684028,20842.0,20841.0,0.03369015]
["bitfinex","BTCUSD",1673729511210,2.28769497,20842.0,20841.0,0.03369015]
["bitfinex","BTCUSD",1673729511649,2.00030891,20842.0,20841.0,0.03369015]
["bitfinex","BTCUSD",1673729511856,2.97820491,20842.0,20841.0,0.03369015]
["bitfinex","BTCUSD",1673729512107,2.30525771,20842.0,20841.0,0.02869015]
["bitfinex","BTCUSD",1673729512359,2.30514307,20842.0,20841.0,0.02869015]
["bitfinex","BTCUSD",1673729512792,2.30514307,20842.0,20840.0,0.00668193]
["bitfinex","BTCUSD",1673729513001,0.77302972,20841.0,20840.0,0.00668193]
["bitfinex","BTCUSD",1673729513214,1.58922383,20841.0,20840.0,0.00668193]
["bitfinex","BTCUSD",1673729513887,1.58922383,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729514095,1.73267628,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729514732,1.7379417,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729514945,1.52276387,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729515165,1.4379417,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729515390,1.22276387,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729515603,1.99771948,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729515883,1.48254165,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729516099,1.22276387,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729516331,1.21749845,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729516629,1.73779274,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729516861,1.43779274,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729517606,1.73779274,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729517841,1.52261491,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729518588,1.22261491,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729519077,1.52261491,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729519318,1.73267628,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729519785,1.87612799,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729520006,1.73252171,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729520250,1.61812171,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729520493,1.62352575,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729521006,1.95730847,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729521223,1.81401059,20841.0,20840.0,0.01668193]
["bitfinex","BTCUSD",1673729521737,2.10091475,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729521990,1.81401059,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729522230,1.47482383,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729522484,1.64047535,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729522984,1.78409799,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729523455,1.49719383,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729523807,2.11841456,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729524579,1.8315104,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729524860,2.11841456,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729525113,1.98017684,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729525387,1.32349027,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729525647,1.10831244,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729525918,0.96506919,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729526198,1.10831244,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729526465,0.96506919,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729532484,0.48524619,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729533216,0.00542319,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729534219,0.84366727,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729534476,0.98732818,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729534968,0.77215035,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729535498,1.73509799,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729535752,2.03509799,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729536012,2.15019799,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729536271,3.14014832,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729536524,2.89597492,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729536751,2.90125082,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729537255,3.26021451,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729537505,2.63792504,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729538809,0.21542572,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729539091,0.35904148,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729539374,0.35903962,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729540118,0.21542572,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729540357,0.5026696,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729541117,0.21542572,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729541868,0.5026696,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729542117,0.41562197,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729542369,1.25440866,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729542626,2.21434448,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729542882,1.25440866,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729543384,2.2143454,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729543639,1.92710152,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729544896,2.21462508,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729545143,1.92710152,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729545659,2.21462569,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729546162,1.92710152,20841.0,20840.0,0.01501374]
["bitfinex","BTCUSD",1673729546652,1.92710152,20841.0,20840.0,0.01494617]
["bitfinex","BTCUSD",1673729548171,1.56813783,20841.0,20840.0,0.01494617]
["bitfinex","BTCUSD",1673729551592,1.9277552,20841.0,20840.0,0.01494617]
["bitfinex","BTCUSD",1673729553258,1.56813783,20841.0,20840.0,0.01494617]
["bitfinex","BTCUSD",1673729553515,2.04796083,20841.0,20840.0,0.01494617]
["bitfinex","BTCUSD",1673729553984,2.34796083,20841.0,20840.0,0.01494617]
["bitfinex","BTCUSD",1673729554455,2.04796083,20841.0,20840.0,0.01494617]
["bitfinex","BTCUSD",1673729555324,2.40756338,20841.0,20840.0,0.01494617]
["bitfinex","BTCUSD",1673729556616,1.92774038,20841.0,20840.0,0.01494617]
["bitfinex","BTCUSD",1673729558749,2.21539474,20841.0,20840.0,0.01494617]
["bitfinex","BTCUSD",1673729558965,1.92774038,20841.0,20840.0,0.01494617]
["bitfinex","BTCUSD",1673729559453,1.92774038,20841.0,20840.0,0.00994617]
["bitfinex","BTCUSD",1673729562200,1.92774038,20841.0,20840.0,0.00494617]
["bitfinex","BTCUSD",1673729562676,2.04796083,20841.0,20840.0,0.00494617]
["bitfinex","BTCUSD",1673729563455,2.16306083,20841.0,20840.0,0.00494617]
["bitfinex","BTCUSD",1673729563697,2.58814923,20841.0,20840.0,0.00494617]
["bitfinex","BTCUSD",1673729563906,2.88814923,20841.0,20840.0,0.00494617]
["bitfinex","BTCUSD",1673729564390,2.58814923,20841.0,20840.0,0.00494617]
["bitfinex","BTCUSD",1673729565361,2.16266129,20841.0,20840.0,0.00494617]
["bitfinex","BTCUSD",1673729569707,2.89307168,20841.0,20840.0,0.00494617]
["bitfinex","BTCUSD",1673729569942,2.16266129,20841.0,20840.0,0.00494617]
["bitfinex","BTCUSD",1673729574681,2.04756129,20841.0,20840.0,0.00494617]
["bitfinex","BTCUSD",1673729575791,2.47797168,20841.0,20840.0,0.00494617]
["bitfinex","BTCUSD",1673729578273,2.04756129,20841.0,20840.0,0.00494617]
["bitfinex","BTCUSD",1673729578537,2.47797168,20841.0,20840.0,0.00494617]
["bitfinex","BTCUSD",1673729579023,2.04756129,20841.0,20840.0,0.00494617]
["bitfinex","BTCUSD",1673729579261,2.15462985,20841.0,20840.0,0.00494617]
["bitfinex","BTCUSD",1673729579511,2.58504024,20841.0,20840.0,0.00494617]
["bitfinex","BTCUSD",1673729580027,2.04756129,20841.0,20840.0,0.00494617]
["bitfinex","BTCUSD",1673729582942,2.04756129,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729583151,1.56773829,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729584247,1.92749564,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729587780,2.28723688,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729589362,1.92749564,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729589579,2.40731864,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729590655,2.83772903,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729590897,2.40731864,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729593928,2.83772903,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729594788,2.83280658,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729595001,3.13797196,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729595332,2.83797196,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729596191,3.18797196,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729598766,2.75756157,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729601701,3.11731543,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729601986,2.75756157,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729602684,3.18797196,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729603363,2.75756157,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729604369,3.18797196,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729605142,2.75756157,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729605361,3.18797196,20841.0,20840.0,0.00482741]
["bitfinex","BTCUSD",1673729606329,3.56024801,20841.0,20835.0,0.00686616]
["bitfinex","BTCUSD",1673729606618,0.76172657,20837.0,20836.0,0.14318996]
["bitfinex","BTCUSD",1673729606866,0.76172657,20837.0,20835.0,0.00686616]
["bitfinex","BTCUSD",1673729606867,2.55589644,20837.0,20835.0,0.00686616]
["bitfinex","BTCUSD",1673729607127,0.4230561,20836.0,20835.0,0.00686616]
["bitfinex","BTCUSD",1673729607377,0.12823754,20836.0,20835.0,0.00686616]
["bitfinex","BTCUSD",1673729607653,2.34805028,20836.0,20835.0,0.10486616]
["bitfinex","BTCUSD",1673729608128,2.04805028,20836.0,20835.0,0.10486616]
["bitfinex","BTCUSD",1673729608403,2.9329146,20836.0,20835.0,0.20586616]
["bitfinex","BTCUSD",1673729608654,2.64654621,20836.0,20835.0,0.20586616]
["bitfinex","BTCUSD",1673729609435,2.99654621,20836.0,20835.0,0.20586616]
["bitfinex","BTCUSD",1673729609679,2.99554621,20836.0,20835.0,0.00686616]
["bitfinex","BTCUSD",1673729609929,3.00854621,20836.0,20835.0,0.01686616]
["bitfinex","BTCUSD",1673729610178,3.30854621,20836.0,20835.0,0.00686616]
["bitfinex","BTCUSD",1673729610451,3.31616092,20836.0,20835.0,0.01786616]
["bitfinex","BTCUSD",1673729610698,2.93096884,20836.0,20835.0,0.00686616]
["bitfinex","BTCUSD",1673729610946,2.94396884,20836.0,20835.0,0.01786616]
["bitfinex","BTCUSD",1673729611172,2.96646884,20836.0,20835.0,0.01786616]
["bitfinex","BTCUSD",1673729611394,2.96646884,20836.0,20835.0,0.01286616]
["bitfinex","BTCUSD",1673729611643,2.95346884,20836.0,20835.0,0.00186616]
["bitfinex","BTCUSD",1673729611884,3.39822275,20836.0,20835.0,0.01286616]
["bitfinex","BTCUSD",1673729612386,2.96646884,20836.0,20835.0,0.01286616]
["bitfinex","BTCUSD",1673729612634,3.55457101,20836.0,20835.0,0.01286616]
["bitfinex","BTCUSD",1673729613368,3.98632492,20836.0,20835.0,0.01286616]
["bitfinex","BTCUSD",1673729613876,4.46352661,20836.0,20835.0,0.01286616]
["bitfinex","BTCUSD",1673729614874,4.46352661,20836.0,20835.0,0.00777691]
["bitfinex","BTCUSD",1673729615120,2.78046884,20836.0,20835.0,0.00777691]
["bitfinex","BTCUSD",1673729615369,2.10524915,20836.0,20835.0,0.00777691]
["bitfinex","BTCUSD",1673729615637,1.62351013,20836.0,20835.0,0.00777691]
["bitfinex","BTCUSD",1673729616150,1.83871161,20836.0,20835.0,0.00777691]
["bitfinex","BTCUSD",1673729616396,1.21527387,20836.0,20835.0,0.00777691]
["bitfinex","BTCUSD",1673729617154,1.00007239,20836.0,20835.0,0.00777691]
["bitfinex","BTCUSD",1673729617894,1.21527387,20836.0,20835.0,0.00777691]
["bitfinex","BTCUSD",1673729618690,0.75007239,20836.0,20835.0,0.00777691]
["bitfinex","BTCUSD",1673729618945,0.74157239,20836.0,20835.0,0.00777691]
["bitfinex","BTCUSD",1673729620140,1.49157239,20836.0,20835.0,0.00777691]
["bitfinex","BTCUSD",1673729622838,1.3481258,20836.0,20835.0,0.00777691]
["bitfinex","BTCUSD",1673729623092,1.1181878,20836.0,20835.0,0.00777691]
["bitfinex","BTCUSD",1673729626046,1.113,20836.0,20835.0,0.00777691]
["bitfinex","BTCUSD",1673729626285,1.113,20836.0,20835.0,0.45530575]
["bitfinex","BTCUSD",1673729626531,1.113,20836.0,20835.0,0.77555575]
["bitfinex","BTCUSD",1673729627275,1.1,20836.0,20835.0,1.24773984]
["bitfinex","BTCUSD",1673729627515,1.116,20836.0,20835.0,1.25473984]
["bitfinex","BTCUSD",1673729628870,1.1,20836.0,20835.0,1.24773984]
["bitfinex","BTCUSD",1673729629118,1.1,20836.0,20835.0,1.27473984]
["bitfinex","BTCUSD",1673729631331,1.1,20836.0,20835.0,1.75470084]
["bitfinex","BTCUSD",1673729634231,1.1,20836.0,20835.0,1.27473984]
["bitfinex","BTCUSD",1673729639322,1.1,20836.0,20835.0,0.79477884]
["bitfinex","BTCUSD",1673729641257,1.1,20836.0,20835.0,1.36243695]
["bitfinex","BTCUSD",1673729641498,1.1,20836.0,20835.0,2.17556262]
["bitfinex","BTCUSD",1673729641759,1.1,20836.0,20835.0,2.47556262]
["bitfinex","BTCUSD",1673729642001,1.1,20836.0,20835.0,2.61875258]
["bitfinex","BTCUSD",1673729642248,1.1,20836.0,20835.0,2.83352226]
["bitfinex","BTCUSD",1673729642501,0.5621,20836.0,20835.0,3.48946784]
["bitfinex","BTCUSD",1673729642717,0.5621,20836.0,20835.0,3.31927788]
["bitfinex","BTCUSD",1673729643039,0.5621,20836.0,20835.0,3.60101906]
["bitfinex","BTCUSD",1673729643291,0.5621,20836.0,20835.0,2.94507348]
["bitfinex","BTCUSD",1673729643542,0.5621,20836.0,20835.0,3.08407348]
["bitfinex","BTCUSD",1673729643791,0.5621,20836.0,20835.0,2.8693038]
["bitfinex","BTCUSD",1673729644046,0.00048274,20839.0,20837.0,0.211476]
["bitfinex","BTCUSD",1673729644299,0.00048274,20839.0,20838.0,3.43275871]
["bitfinex","BTCUSD",1673729644567,0.00048274,20839.0,20838.0,3.95503276]
["bitfinex","BTCUSD",1673729645346,0.36023448,20845.0,20839.0,0.1]
["bitfinex","BTCUSD",1673729645595,0.04812828,20843.0,20842.0,0.1151]
["bitfinex","BTCUSD",1673729645839,0.04812828,20843.0,20842.0,1.81543495]
["bitfinex","BTCUSD",1673729646086,0.36023448,20845.0,20842.0,1.624709]
["bitfinex","BTCUSD",1673729646338,0.01023448,20845.0,20844.0,0.2302]
["bitfinex","BTCUSD",1673729646590,0.01023448,20845.0,20844.0,2.687556]
["bitfinex","BTCUSD",1673729648436,0.01023448,20845.0,20844.0,3.35121026]
["bitfinex","BTCUSD",1673729648678,0.01023448,20845.0,20844.0,3.21021026]
["bitfinex","BTCUSD",1673729648944,0.01023448,20845.0,20844.0,2.828556]
["bitfinex","BTCUSD",1673729649189,0.04810049,20847.0,20846.0,1.650501]
["bitfinex","BTCUSD",1673729649444,0.04810049,20847.0,20846.0,2.40275526]
["bitfinex","BTCUSD",1673729649692,0.63530175,20850.0,20846.0,2.40275526]
["bitfinex","BTCUSD",1673729649693,0.36145969,20850.0,20846.0,2.40275526]
["bitfinex","BTCUSD",1673729649929,0.36145969,20850.0,20848.0,0.1148]
["bitfinex","BTCUSD",1673729650189,0.36145969,20850.0,20849.0,1.170618]
["bitfinex","BTCUSD",1673729650689,0.36145969,20850.0,20849.0,1.285718]
["bitfinex","BTCUSD",1673729651222,0.36145969,20850.0,20849.0,1.92277226]
["bitfinex","BTCUSD",1673729651719,0.36145969,20850.0,20849.0,2.06377226]
["bitfinex","BTCUSD",1673729651969,0.36145969,20850.0,20849.0,1.92277226]
["bitfinex","BTCUSD",1673729652520,0.01145969,20850.0,20849.0,2.06277226]
["bitfinex","BTCUSD",1673729652779,0.01145969,20850.0,20849.0,1.92277226]
["bitfinex","BTCUSD",1673729653044,0.01145969,20850.0,20849.0,2.06277226]
["bitfinex","BTCUSD",1673729653748,0.01145969,20850.0,20849.0,2.30842206]
["bitfinex","BTCUSD",1673729655491,0.36145969,20850.0,20849.0,2.30842206]
["bitfinex","BTCUSD",1673729655733,0.36145969,20850.0,20849.0,1.7857678]
["bitfinex","BTCUSD",1673729656230,0.36145969,20850.0,20849.0,1.3061288]
["bitfinex","BTCUSD",1673729656489,0.36145969,20850.0,20849.0,0.830979]
["bitfinex","BTCUSD",1673729656740,0.36145969,20850.0,20849.0,0.14]
["bitfinex","BTCUSD",1673729658729,0.69587137,20850.0,20849.0,0.14]
["bitfinex","BTCUSD",1673729659742,1.17548737,20850.0,20849.0,0.14]
["bitfinex","BTCUSD",1673729660239,1.17548737,20850.0,20847.0,0.1144]
["bitfinex","BTCUSD",1673729660483,1.17548737,20850.0,20845.0,1.65568339]
["bitfinex","BTCUSD",1673729660731,0.14724143,20849.0,20846.0,0.32374183]
["bitfinex","BTCUSD",1673729660987,0.62688343,20849.0,20846.0,0.32374183]
["bitfinex","BTCUSD",1673729661235,0.479642,20849.0,20846.0,0.32374183]
["bitfinex","BTCUSD",1673729661486,0.35,20848.0,20845.0,0.1139]
["bitfinex","BTCUSD",1673729661732,0.97690643,20848.0,20845.0,0.14]
["bitfinex","BTCUSD",1673729662010,0.829665,20848.0,20844.0,0.86243338]
["bitfinex","BTCUSD",1673729662258,0.97690643,20848.0,20846.0,0.141]
["bitfinex","BTCUSD",1673729662526,0.32621254,20847.0,20846.0,0.141]
["bitfinex","BTCUSD",1673729663253,0.32621254,20847.0,20844.0,0.38268638]
["bitfinex","BTCUSD",1673729663499,0.67621254,20847.0,20845.0,0.14]
["bitfinex","BTCUSD",1673729663749,1.15590054,20847.0,20844.0,0.38268638]
["bitfinex","BTCUSD",1673729663990,1.15690054,20847.0,20846.0,0.141]
["bitfinex","BTCUSD",1673729664231,1.15590054,20847.0,20844.0,0.38268638]
["bitfinex","BTCUSD",1673729664473,1.15590054,20847.0,20845.0,0.14]
["bitfinex","BTCUSD",1673729664727,1.15690054,20847.0,20845.0,0.14]
["bitfinex","BTCUSD",1673729664975,1.15590054,20847.0,20844.0,0.38268638]
["bitfinex","BTCUSD",1673729665490,1.30314197,20847.0,20844.0,0.38268638]
["bitfinex","BTCUSD",1673729665733,1.63658554,20847.0,20845.0,0.14]
["bitfinex","BTCUSD",1673729666461,1.63558554,20847.0,20843.0,0.30728071]
["bitfinex","BTCUSD",1673729666697,1.78282697,20847.0,20843.0,0.30728071]
["bitfinex","BTCUSD",1673729666950,1.78382697,20847.0,20844.0,0.139]
["bitfinex","BTCUSD",1673729667205,1.63658554,20847.0,20843.0,0.30728071]
["bitfinex","BTCUSD",1673729667450,1.78482697,20847.0,20845.0,0.14]
["bitfinex","BTCUSD",1673729667693,1.63658554,20847.0,20845.0,0.14]
["bitfinex","BTCUSD",1673729667917,0.2704265,20846.0,20845.0,0.14]
["bitfinex","BTCUSD",1673729668156,1.2298425,20846.0,20845.0,0.14]
["bitfinex","BTCUSD",1673729668431,1.2298425,20846.0,20844.0,0.27885413]
["bitfinex","BTCUSD",1673729668899,1.2298425,20846.0,20843.0,0.25176361]
["bitfinex","BTCUSD",1673729669442,1.5798425,20846.0,20842.0,0.1148]
["bitfinex","BTCUSD",1673729669690,1.72708393,20846.0,20842.0,0.1148]
["bitfinex","BTCUSD",1673729670190,1.72808393,20846.0,20844.0,0.139]
["bitfinex","BTCUSD",1673729670452,0.479754,20844.0,20842.0,0.1148]
["bitfinex","BTCUSD",1673729670701,0.479754,20844.0,20842.0,0.2088]
["bitfinex","BTCUSD",1673729670952,0.73279547,20844.0,20842.0,0.1148]
["bitfinex","BTCUSD",1673729671196,0.33098084,20843.0,20842.0,0.1378]
["bitfinex","BTCUSD",1673729672153,0.829751,20845.0,20843.0,0.28750981]
["bitfinex","BTCUSD",1673729672398,0.35,20845.0,20843.0,0.59333576]
["bitfinex","BTCUSD",1673729672652,0.35,20845.0,20843.0,1.07311076]
["bitfinex","BTCUSD",1673729672913,0.35,20845.0,20844.0,0.32025]
["bitfinex","BTCUSD",1673729673418,0.01,20845.0,20843.0,0.88238481]
["bitfinex","BTCUSD",1673729673676,0.01,20845.0,20844.0,0.59882151]
["bitfinex","BTCUSD",1673729674157,0.30319533,20847.0,20844.0,0.27857151]
["bitfinex","BTCUSD",1673729674403,0.009,20845.0,20844.0,0.28557151]
["bitfinex","BTCUSD",1673729675170,0.65319533,20847.0,20844.0,0.98627151]
["bitfinex","BTCUSD",1673729675428,0.31219533,20847.0,20844.0,1.18399746]
["bitfinex","BTCUSD",1673729675678,0.30319533,20847.0,20844.0,1.46602351]
["bitfinex","BTCUSD",1673729675926,0.009,20845.0,20844.0,1.194452]
["bitfinex","BTCUSD",1673729676183,0.30319533,20847.0,20844.0,1.187452]
["bitfinex","BTCUSD",1673729676417,0.31219533,20847.0,20845.0,0.31888157]
["bitfinex","BTCUSD",1673729677593,0.3998581,20848.0,20845.0,0.31888157]
["bitfinex","BTCUSD",1673729677837,0.009,20847.0,20845.0,0.32888157]
["bitfinex","BTCUSD",1673729680931,0.25897287,20847.0,20845.0,0.32888157]
["bitfinex","BTCUSD",1673729686709,0.25897287,20847.0,20845.0,0.01]
["bitfinex","BTCUSD",1673729687283,0.75241946,20847.0,20845.0,0.01]
["bitfinex","BTCUSD",1673729687807,0.28711327,20846.0,20845.0,0.01]
["bitfinex","BTCUSD",1673729688559,0.63711327,20846.0,20845.0,0.01]
["bitfinex","BTCUSD",1673729689360,0.00010011,20845.0,20844.0,1.00299208]
["bitfinex","BTCUSD",1673729690125,0.00010011,20845.0,20843.0,0.1151]
["bitfinex","BTCUSD",1673729690374,1.2181087,20845.0,20841.0,0.25548013]
["bitfinex","BTCUSD",1673729690624,0.29068802,20844.0,20841.0,0.25548013]
["bitfinex","BTCUSD",1673729691116,0.77044802,20844.0,20841.0,0.25548013]
["bitfinex","BTCUSD",1673729691376,0.62320659,20844.0,20841.0,0.25548013]
["bitfinex","BTCUSD",1673729691621,0.62320659,20844.0,20841.0,0.094]
["bitfinex","BTCUSD",1673729691871,0.62320659,20844.0,20840.0,0.74039878]
["bitfinex","BTCUSD",1673729692114,0.28861786,20843.0,20841.0,0.094]
["bitfinex","BTCUSD",1673729692628,0.78206445,20843.0,20841.0,0.094]
["bitfinex","BTCUSD",1673729692886,0.63861786,20843.0,20840.0,0.97995021]
["bitfinex","BTCUSD",1673729693141,0.78206445,20843.0,20840.0,0.97995021]
["bitfinex","BTCUSD",1673729693388,0.35,20842.0,20840.0,0.97995021]
["bitfinex","BTCUSD",1673729693628,0.35,20842.0,20840.0,0.98008951]
["bitfinex","BTCUSD",1673729693877,0.35,20842.0,20840.0,1.12108951]
["bitfinex","BTCUSD",1673729694372,0.3498968,20842.0,20840.0,0.97995021]
["bitfinex","BTCUSD",1673729694631,0.3498968,20842.0,20841.0,0.293842]
["bitfinex","BTCUSD",1673729695333,0.3498968,20842.0,20840.0,1.33466308]
["bitfinex","BTCUSD",1673729695585,0.3508968,20842.0,20841.0,1.394996]
["bitfinex","BTCUSD",1673729696084,0.00010011,20845.0,20842.0,0.001]
["bitfinex","BTCUSD",1673729696342,0.00010011,20845.0,20843.0,0.691083]
["bitfinex","BTCUSD",1673729696599,0.00010011,20845.0,20843.0,0.57991629]
["bitfinex","BTCUSD",1673729696831,0.00010011,20845.0,20844.0,0.25937578]
["bitfinex","BTCUSD",1673729697558,0.00010011,20845.0,20844.0,0.93277578]
["bitfinex","BTCUSD",1673729698033,0.00010011,20845.0,20844.0,0.93977578]
["bitfinex","BTCUSD",1673729698034,0.00910011,20845.0,20844.0,0.93977578]
["bitfinex","BTCUSD",1673729700768,0.00910011,20845.0,20844.0,1.73977978]
["bitfinex","BTCUSD",1673729702714,0.00910011,20845.0,20844.0,1.41952978]
["bitfinex","BTCUSD",1673729705194,0.00910011,20845.0,20844.0,1.73977978]
["bitfinex","BTCUSD",1673729705668,0.00910011,20845.0,20844.0,1.41952978]
["bitfinex","BTCUSD",1673729708240,0.00910011,20845.0,20844.0,1.480404]
["bitfinex","BTCUSD",1673729708477,0.00910011,20845.0,20844.0,2.074758]
["bitfinex","BTCUSD",1673729708810,0.00910011,20845.0,20844.0,2.59829576]
["bitfinex","BTCUSD",1673729709014,0.00910011,20845.0,20844.0,1.85600428]
["bitfinex","BTCUSD",1673729709525,0.00910011,20845.0,20844.0,2.33575828]
["bitfinex","BTCUSD",1673729710329,0.00910011,20845.0,20844.0,2.33606429]
["bitfinex","BTCUSD",1673729712372,0.00910011,20845.0,20844.0,3.34708416]
["bitfinex","BTCUSD",1673729712647,0.00910011,20845.0,20844.0,4.00248065]
["bitfinex","BTCUSD",1673729712902,0.00910011,20845.0,20844.0,4.28779352]
["bitfinex","BTCUSD",1673729713152,0.00910011,20845.0,20844.0,4.07380887]
["bitfinex","BTCUSD",1673729713415,0.00010011,20845.0,20844.0,4.06680887]
["bitfinex","BTCUSD",1673729713658,0.00010011,20845.0,20844.0,3.99544199]
["bitfinex","BTCUSD",1673729713911,0.00010011,20845.0,20844.0,3.89544199]
["bitfinex","BTCUSD",1673729714143,0.00110011,20845.0,20844.0,4.17608026]
["bitfinex","BTCUSD",1673729714655,0.00210011,20845.0,20844.0,4.3150793]
["bitfinex","BTCUSD",1673729714890,0.00210011,20845.0,20844.0,4.17244199]
["bitfinex","BTCUSD",1673729715365,0.00010011,20845.0,20844.0,4.18075486]
["bitfinex","BTCUSD",1673729715615,0.00010011,20845.0,20844.0,4.03797922]
["bitfinex","BTCUSD",1673729716131,0.00010011,20845.0,20844.0,4.58357922]
["bitfinex","BTCUSD",1673729716625,0.00110011,20845.0,20844.0,4.58357922]
["bitfinex","BTCUSD",1673729716865,0.00110011,20845.0,20844.0,4.44104199]
["bitfinex","BTCUSD",1673729717142,0.00210011,20845.0,20844.0,4.57904199]
["bitfinex","BTCUSD",1673729717380,0.00010011,20845.0,20844.0,4.44104199]
["bitfinex","BTCUSD",1673729717620,0.00010011,20845.0,20844.0,4.0238345]
["bitfinex","BTCUSD",1673729717877,2.442e-05,20845.0,20844.0,3.80988851]
["bitfinex","BTCUSD",1673729718357,0.00102442,20845.0,20844.0,3.94888851]
["bitfinex","BTCUSD",1673729718634,2.442e-05,20845.0,20844.0,3.80988851]
["bitfinex","BTCUSD",1673729718885,0.00102442,20845.0,20844.0,4.7195022]
["bitfinex","BTCUSD",1673729719136,0.00102442,20845.0,20844.0,4.1618345]
["bitfinex","BTCUSD",1673729719394,0.00202442,20845.0,20844.0,4.2998345]
["bitfinex","BTCUSD",1673729719660,2.442e-05,20845.0,20844.0,3.80988851]
["bitfinex","BTCUSD",1673729720156,2.442e-05,20845.0,20844.0,4.0238345]
["bitfinex","BTCUSD",1673729720406,2.442e-05,20845.0,20844.0,3.80988851]
["bitfinex","BTCUSD",1673729720654,2.442e-05,20845.0,20844.0,4.0238345]
["bitfinex","BTCUSD",1673729720900,2.442e-05,20845.0,20844.0,3.80988851]
["bitfinex","BTCUSD",1673729721400,0.14726585,20845.0,20844.0,2.61416401]
["bitfinex","BTCUSD",1673729721652,2.442e-05,20845.0,20844.0,1.58881001]
["bitfinex","BTCUSD",1673729721900,0.00102442,20845.0,20844.0,1.61780201]
["bitfinex","BTCUSD",1673729722153,0.00102442,20845.0,20844.0,1.95955601]
["bitfinex","BTCUSD",1673729722154,2.442e-05,20845.0,20844.0,1.95955601]
["bitfinex","BTCUSD",1673729722413,0.00102442,20845.0,20844.0,2.09855601]
["bitfinex","BTCUSD",1673729722662,2.442e-05,20845.0,20844.0,1.95955601]
["bitfinex","BTCUSD",1673729722885,2.442e-05,20845.0,20844.0,2.09955601]
["bitfinex","BTCUSD",1673729722886,0.00102442,20845.0,20844.0,2.09955601]
["bitfinex","BTCUSD",1673729723170,2.442e-05,20845.0,20844.0,1.95955601]
["bitfinex","BTCUSD",1673729723433,0.00102442,20845.0,20844.0,1.98545601]
["bitfinex","BTCUSD",1673729723682,2.442e-05,20845.0,20844.0,1.84445601]
["bitfinex","BTCUSD",1673729724957,2.442e-05,20845.0,20844.0,2.25955601]
["bitfinex","BTCUSD",1673729725708,2.442e-05,20845.0,20844.0,2.78309377]
["bitfinex","BTCUSD",1673729725968,2.442e-05,20845.0,20844.0,3.04068051]
["bitfinex","BTCUSD",1673729726204,0.00102442,20845.0,20844.0,3.14068051]
["bitfinex","BTCUSD",1673729726459,0.00102442,20845.0,20844.0,3.3546265]
["bitfinex","BTCUSD",1673729726700,0.00102442,20845.0,20844.0,3.4946265]
["bitfinex","BTCUSD",1673729726701,0.00202442,20845.0,20844.0,3.4946265]
["bitfinex","BTCUSD",1673729726954,2.442e-05,20845.0,20844.0,3.3546265]
["bitfinex","BTCUSD",1673729727202,0.00102442,20845.0,20844.0,4.19344863]
["bitfinex","BTCUSD",1673729727437,2.442e-05,20845.0,20844.0,4.07501024]
["bitfinex","BTCUSD",1673729727659,0.01145969,20850.0,20845.0,0.1]
["bitfinex","BTCUSD",1673729727909,0.01145969,20850.0,20847.0,0.1151]
["bitfinex","BTCUSD",1673729728148,0.01145969,20850.0,20848.0,0.932594]
["bitfinex","BTCUSD",1673729728385,0.01145969,20850.0,20849.0,0.320169]
["bitfinex","BTCUSD",1673729728629,0.01145969,20850.0,20849.0,1.279447]
["bitfinex","BTCUSD",1673729729134,0.01245969,20850.0,20849.0,1.279447]
["bitfinex","BTCUSD",1673729729374,0.01145969,20850.0,20849.0,1.279447]
["bitfinex","BTCUSD",1673729729583,0.01145969,20850.0,20849.0,1.420447]
["bitfinex","BTCUSD",1673729730439,0.01145969,20850.0,20849.0,1.67098501]
["bitfinex","BTCUSD",1673729730881,0.01145969,20850.0,20849.0,1.420447]
["bitfinex","BTCUSD",1673729731847,0.01145969,20850.0,20849.0,1.71188911]
["bitfinex","BTCUSD",1673729732101,0.01145969,20850.0,20849.0,1.420447]
["bitfinex","BTCUSD",1673729732351,0.01145969,20850.0,20849.0,1.75380464]
["bitfinex","BTCUSD",1673729732594,0.01145969,20850.0,20849.0,1.420447]
["bitfinex","BTCUSD",1673729733087,0.0398061,20850.0,20849.0,1.68189431]
["bitfinex","BTCUSD",1673729734135,0.0398061,20850.0,20849.0,1.65811465]
["bitfinex","BTCUSD",1673729734338,0.0398061,20850.0,20849.0,1.420447]
["bitfinex","BTCUSD",1673729734591,0.0398061,20850.0,20849.0,1.68785986]
["bitfinex","BTCUSD",1673729735875,0.0398061,20850.0,20849.0,1.61117295]
["bitfinex","BTCUSD",1673729736127,0.0398061,20850.0,20849.0,1.420447]
["bitfinex","BTCUSD",1673729736822,0.0398061,20850.0,20849.0,1.535547]
["bitfinex","BTCUSD",1673729737509,0.7898061,20850.0,20849.0,1.535547]
["bitfinex","BTCUSD",1673729739273,0.7898061,20850.0,20849.0,1.82126509]
["bitfinex","BTCUSD",1673729741532,0.7898061,20850.0,20849.0,1.70616509]
["bitfinex","BTCUSD",1673729741533,0.93704753,20850.0,20849.0,1.70616509]
["bitfinex","BTCUSD",1673729741751,0.7898061,20850.0,20849.0,1.22652609]
["bitfinex","BTCUSD",1673729742034,0.7898061,20850.0,20849.0,0.90635709]
["bitfinex","BTCUSD",1673729743296,0.7898061,20850.0,20849.0,1.38599609]
["bitfinex","BTCUSD",1673729743548,0.7898061,20850.0,20849.0,1.70624609]
["bitfinex","BTCUSD",1673729746045,0.7898061,20850.0,20849.0,1.38599609]
["bitfinex","BTCUSD",1673729746805,0.7898061,20850.0,20849.0,1.38630582]
["bitfinex","BTCUSD",1673729747050,1.10086675,20850.0,20849.0,0.141]
["bitfinex","BTCUSD",1673729747757,1.10086675,20850.0,20849.0,0.14130973]
["bitfinex","BTCUSD",1673729748524,0.7898061,20850.0,20849.0,0.91007712]
["bitfinex","BTCUSD",1673729749026,0.7898061,20850.0,20849.0,0.90998984]
["bitfinex","BTCUSD",1673729749288,0.7898061,20850.0,20849.0,1.23023984]
["bitfinex","BTCUSD",1673729749804,0.7898061,20850.0,20849.0,1.70987884]
["bitfinex","BTCUSD",1673729755288,0.7898061,20850.0,20849.0,0.14091272]
["bitfinex","BTCUSD",1673729755549,1.42451737,20850.0,20849.0,0.14091272]
["bitfinex","BTCUSD",1673729756742,1.20931589,20850.0,20849.0,0.14091272]
["bitfinex","BTCUSD",1673729759731,1.32431589,20850.0,20849.0,0.14091272]
["bitfinex","BTCUSD",1673729760496,1.53951737,20850.0,20849.0,0.14091272]
["bitfinex","BTCUSD",1673729761015,1.32431589,20850.0,20849.0,0.14091272]
["bitfinex","BTCUSD",1673729761735,1.32407989,20850.0,20849.0,0.14091272]
["bitfinex","BTCUSD",1673729763165,0.7895701,20850.0,20849.0,0.39309583]
["bitfinex","BTCUSD",1673729764311,0.7895701,20850.0,20849.0,1.35237383]
["bitfinex","BTCUSD",1673729764542,0.7895701,20850.0,20849.0,1.35199531]
["bitfinex","BTCUSD",1673729764754,0.7895701,20850.0,20849.0,1.35237383]
["bitfinex","BTCUSD",1673729766292,0.7895701,20850.0,20849.0,1.67262383]
["bitfinex","BTCUSD",1673729766764,0.7895701,20850.0,20849.0,1.35237383]
["bitfinex","BTCUSD",1673729767191,0.7895701,20850.0,20849.0,1.67262383]
["bitfinex","BTCUSD",1673729768205,0.7895701,20850.0,20849.0,1.35237383]
["bitfinex","BTCUSD",1673729770130,0.7895701,20850.0,20849.0,1.46637383]
["bitfinex","BTCUSD",1673729770373,0.7895701,20850.0,20849.0,1.78662383]
["bitfinex","BTCUSD",1673729776313,0.7895701,20850.0,20849.0,1.72554519]
["bitfinex","BTCUSD",1673729776563,0.7895701,20850.0,20849.0,2.89389753]
["bitfinex","BTCUSD",1673729777585,0.7895701,20850.0,20849.0,3.00924493]
["bitfinex","BTCUSD",1673729778333,0.7895701,20850.0,20849.0,2.79539905]
["bitfinex","BTCUSD",1673729778582,0.7895701,20850.0,20849.0,3.15401598]
["bitfinex","BTCUSD",1673729778881,0.7895701,20850.0,20849.0,2.79539905]
["bitfinex","BTCUSD",1673729779101,0.7895701,20850.0,20849.0,3.00916293]
["bitfinex","BTCUSD",1673729779677,0.7895701,20850.0,20849.0,3.00915737]
["bitfinex","BTCUSD",1673729779952,0.7895701,20850.0,20849.0,2.79539905]
["bitfinex","BTCUSD",1673729780166,0.7895701,20850.0,20849.0,3.00918377]
["bitfinex","BTCUSD",1673729780415,0.01195569,20851.0,20850.0,0.25462362]
["bitfinex","BTCUSD",1673729780658,0.01195569,20851.0,20850.0,2.78985454]
["bitfinex","BTCUSD",1673729781887,0.01195569,20851.0,20850.0,2.78385454]
["bitfinex","BTCUSD",1673729782400,0.01195569,20851.0,20850.0,3.49372173]
["bitfinex","BTCUSD",1673729782671,0.01195569,20851.0,20850.0,3.56622182]
["bitfinex","BTCUSD",1673729782931,0.01195569,20851.0,20850.0,3.89638616]
["bitfinex","BTCUSD",1673729783180,0.01195569,20851.0,20850.0,3.75129287]
["bitfinex","BTCUSD",1673729783933,0.01195569,20851.0,20850.0,3.65729287]
["bitfinex","BTCUSD",1673729784173,0.01195569,20851.0,20850.0,3.51098]
["bitfinex","BTCUSD",1673729784675,0.01195569,20851.0,20850.0,3.79629287]
["bitfinex","BTCUSD",1673729785172,0.01195569,20851.0,20850.0,4.17936667]
["bitfinex","BTCUSD",1673729786464,0.01195569,20851.0,20850.0,4.17872667]
["bitfinex","BTCUSD",1673729786928,0.01195569,20851.0,20850.0,4.17858027]
["bitfinex","BTCUSD",1673729787427,0.01195569,20851.0,20850.0,3.68325593]
["bitfinex","BTCUSD",1673729788185,0.01195569,20851.0,20850.0,3.46973229]
["bitfinex","BTCUSD",1673729788691,0.01195569,20851.0,20850.0,2.50134562]
["bitfinex","BTCUSD",1673729788941,0.01195569,20851.0,20850.0,2.40592611]
["bitfinex","BTCUSD",1673729789202,0.01195569,20851.0,20850.0,1.71522011]
["bitfinex","BTCUSD",1673729789445,0.01195569,20851.0,20850.0,1.23560411]
["bitfinex","BTCUSD",1673729789908,0.01195569,20851.0,20850.0,1.57622011]
["bitfinex","BTCUSD",1673729790211,0.01295569,20851.0,20850.0,2.03547011]
["bitfinex","BTCUSD",1673729790464,0.01195569,20851.0,20850.0,1.89647011]
["bitfinex","BTCUSD",1673729790714,0.01295569,20851.0,20850.0,1.99347011]
["bitfinex","BTCUSD",1673729790970,0.01195569,20851.0,20850.0,1.89647011]
["bitfinex","BTCUSD",1673729791187,0.01295569,20851.0,20850.0,2.03747011]
["bitfinex","BTCUSD",1673729791454,0.01295569,20851.0,20850.0,1.89647011]
["bitfinex","BTCUSD",1673729791713,0.01395569,20851.0,20850.0,1.99347011]
["bitfinex","BTCUSD",1673729791971,0.01395569,20851.0,20850.0,1.51385411]
["bitfinex","BTCUSD",1673729794524,0.01395569,20851.0,20850.0,0.82045411]
["bitfinex","BTCUSD",1673729794770,0.01395569,20851.0,20850.0,0.50020411]
["bitfinex","BTCUSD",1673729796306,0.01395569,20851.0,20850.0,0.25162362]
["bitfinex","BTCUSD",1673729796740,0.31096924,20851.0,20850.0,0.25162362]
["bitfinex","BTCUSD",1673729801065,0.01395569,20851.0,20850.0,0.25162362]
["bitfinex","BTCUSD",1673729801839,0.01395569,20851.0,20850.0,0.73123962]
["bitfinex","BTCUSD",1673729802584,0.01395569,20851.0,20850.0,1.05148962]
["bitfinex","BTCUSD",1673729803104,0.01395569,20851.0,20850.0,1.38395471]
["bitfinex","BTCUSD",1673729805552,0.01395569,20851.0,20850.0,0.58408871]
["bitfinex","BTCUSD",1673729807846,0.01395569,20851.0,20850.0,0.25162362]
["bitfinex","BTCUSD",1673729808315,0.34303653,20851.0,20850.0,0.25162362]
["bitfinex","BTCUSD",1673729808562,0.34303653,20851.0,20850.0,0.19447239]
["bitfinex","BTCUSD",1673729811619,0.01395569,20851.0,20850.0,0.19447239]
["bitfinex","BTCUSD",1673729811865,0.01395569,20851.0,20850.0,0.43930077]
["bitfinex","BTCUSD",1673729815777,0.01395569,20851.0,20850.0,0.91891677]
["bitfinex","BTCUSD",1673729821042,0.01395569,20851.0,20850.0,1.39853277]
["bitfinex","BTCUSD",1673729821778,0.01395569,20851.0,20850.0,0.91891677]
["bitfinex","BTCUSD",1673729824239,0.01395569,20851.0,20850.0,0.43930077]
["bitfinex","BTCUSD",1673729824727,0.01395569,20851.0,20850.0,0.91891677]
["bitfinex","BTCUSD",1673729824977,0.01395569,20851.0,20850.0,1.39853277]
["bitfinex","BTCUSD",1673729825240,0.01395569,20851.0,20850.0,1.71878277]
["bitfinex","BTCUSD",1673729827256,0.01395569,20851.0,20850.0,1.7194555]
["bitfinex","BTCUSD",1673729828675,0.01395569,20851.0,20850.0,1.47462712]
["bitfinex","BTCUSD",1673729828912,0.01395569,20851.0,20850.0,1.77935307]
["bitfinex","BTCUSD",1673729829188,0.01395569,20851.0,20850.0,3.61652285]
["bitfinex","BTCUSD",1673729829419,0.01218648,20852.0,20851.0,1.37559437]
["bitfinex","BTCUSD",1673729829672,0.01218648,20852.0,20851.0,3.71115044]
["bitfinex","BTCUSD",1673729830164,0.01218648,20852.0,20851.0,3.46987277]
["bitfinex","BTCUSD",1673729830921,0.01218648,20852.0,20851.0,3.55997755]
["bitfinex","BTCUSD",1673729831413,0.01218648,20852.0,20851.0,4.44080766]
["bitfinex","BTCUSD",1673729831657,0.01218648,20852.0,20851.0,4.5545694]
["bitfinex","BTCUSD",1673729831910,0.01218648,20852.0,20851.0,4.19870546]
["bitfinex","BTCUSD",1673729832393,0.01218648,20852.0,20851.0,4.05970546]
["bitfinex","BTCUSD",1673729832635,0.01218648,20852.0,20851.0,4.19770546]
["bitfinex","BTCUSD",1673729832899,0.01218648,20852.0,20851.0,4.55325704]
["bitfinex","BTCUSD",1673729833658,0.01218648,20852.0,20851.0,4.41525704]
["bitfinex","BTCUSD",1673729833871,0.01218648,20852.0,20851.0,4.55325704]
["bitfinex","BTCUSD",1673729834118,0.01218648,20853.0,20852.0,0.20186301]
["bitfinex","BTCUSD",1673729834356,0.01218648,20853.0,20852.0,4.25660482]
["bitfinex","BTCUSD",1673729834602,0.01218648,20853.0,20852.0,4.11426884]
["bitfinex","BTCUSD",1673729835058,0.01218648,20853.0,20852.0,4.57335822]
["bitfinex","BTCUSD",1673729835550,0.01218648,20853.0,20852.0,4.99676884]
["bitfinex","BTCUSD",1673729836818,0.01218648,20853.0,20852.0,4.71235822]
["bitfinex","BTCUSD",1673729837078,0.01218648,20853.0,20852.0,4.71185822]
["bitfinex","BTCUSD",1673729837702,0.01218648,20853.0,20852.0,4.53689517]
["bitfinex","BTCUSD",1673729837951,0.01218648,20853.0,20852.0,3.93649405]
["bitfinex","BTCUSD",1673729839329,0.01218648,20853.0,20852.0,3.794459]
["bitfinex","BTCUSD",1673729839864,0.01218648,20853.0,20852.0,3.93649405]
["bitfinex","BTCUSD",1673729841374,0.01218648,20853.0,20852.0,3.794459]
["bitfinex","BTCUSD",1673729842833,0.01218648,20853.0,20852.0,3.93649405]
["bitfinex","BTCUSD",1673729843829,0.01218648,20853.0,20852.0,3.794459]
["bitfinex","BTCUSD",1673729844072,0.13109886,20859.0,20852.0,3.794459]
["bitfinex","BTCUSD",1673729844073,0.01195212,20863.0,20853.0,0.01700701]
["bitfinex","BTCUSD",1673729844361,0.04760365,20857.0,20854.0,2.20139376]
["bitfinex","BTCUSD",1673729844615,0.14724143,20857.0,20855.0,0.93931514]
["bitfinex","BTCUSD",1673729844866,0.14724143,20857.0,20855.0,0.28854993]
["bitfinex","BTCUSD",1673729845119,0.1147,20860.0,20856.0,1.279186]
["bitfinex","BTCUSD",1673729845364,0.24747258,20859.0,20857.0,0.210892]
["bitfinex","BTCUSD",1673729845629,0.24747258,20859.0,20858.0,0.479432]
["bitfinex","BTCUSD",1673729846642,0.24747258,20859.0,20858.0,0.570432]
["bitfinex","BTCUSD",1673729847131,0.1147,20860.0,20858.0,1.31490937]
["bitfinex","BTCUSD",1673729847902,0.27231633,20861.0,20858.0,1.31490937]
["bitfinex","BTCUSD",1673729848156,0.27231633,20861.0,20858.0,1.22390937]
["bitfinex","BTCUSD",1673729848606,0.12795483,20862.0,20858.0,1.41463532]
["bitfinex","BTCUSD",1673729848855,0.01415483,20862.0,20858.0,1.52963532]
["bitfinex","BTCUSD",1673729849105,0.01415483,20862.0,20859.0,0.32025]
["bitfinex","BTCUSD",1673729849373,0.01415483,20862.0,20860.0,1.648963]
["bitfinex","BTCUSD",1673729849619,0.01415483,20862.0,20860.0,1.438158]
["bitfinex","BTCUSD",1673729849866,0.01415483,20862.0,20861.0,0.30058643]
["bitfinex","BTCUSD",1673729850358,0.01415483,20862.0,20861.0,0.78003884]
["bitfinex","BTCUSD",1673729850605,0.01415483,20862.0,20861.0,0.30067584]
["bitfinex","BTCUSD",1673729851095,0.01415483,20862.0,20861.0,8.941e-05]
["bitfinex","BTCUSD",1673729851351,0.12915483,20862.0,20861.0,0.006]
["bitfinex","BTCUSD",1673729851596,0.24375483,20862.0,20861.0,0.006]
["bitfinex","BTCUSD",1673729851843,0.72309483,20862.0,20861.0,0.006]
["bitfinex","BTCUSD",1673729852379,1.20243483,20862.0,20861.0,0.006]
["bitfinex","BTCUSD",1673729854341,1.48535089,20862.0,20861.0,0.006]
["bitfinex","BTCUSD",1673729854803,1.20243483,20862.0,20861.0,0.006]
["bitfinex","BTCUSD",1673729855042,1.50850899,20862.0,20861.0,0.006]
["bitfinex","BTCUSD",1673729855306,1.20243483,20862.0,20861.0,0.006]
["bitfinex","BTCUSD",1673729856136,1.5017479,20862.0,20861.0,0.006]
["bitfinex","BTCUSD",1673729857150,1.20243483,20862.0,20861.0,0.006]
["bitfinex","BTCUSD",1673729857415,1.20170971,20862.0,20861.0,0.006]
["bitfinex","BTCUSD",1673729857660,1.46243062,20862.0,20861.0,0.006]
["bitfinex","BTCUSD",1673729857907,1.66818794,20862.0,20861.0,0.006]
["bitfinex","BTCUSD",1673729858463,1.52474135,20862.0,20861.0,0.006]
["bitfinex","BTCUSD",1673729858650,1.66818794,20862.0,20861.0,0.006]
["bitfinex","BTCUSD",1673729859115,0.56606135,20862.0,20861.0,0.10304]
["bitfinex","BTCUSD",1673729859362,0.56606135,20862.0,20861.0,0.006]
["bitfinex","BTCUSD",1673729860346,0.24302971,20862.0,20861.0,0.29376595]
["bitfinex","BTCUSD",1673729860590,0.01342971,20862.0,20861.0,1.176766]
["bitfinex","BTCUSD",1673729860832,0.48508028,20873.0,20861.0,1.68749412]
["bitfinex","BTCUSD",1673729861127,1.24940907,20888.0,20886.0,2.34112611]
["bitfinex","BTCUSD",1673729861392,1.24940907,20888.0,20876.0,0.46681905]
["bitfinex","BTCUSD",1673729861393,1.01848039,20888.0,20878.0,0.49684756]
["bitfinex","BTCUSD",1673729861643,0.96348039,20888.0,20887.0,0.115]
["bitfinex","BTCUSD",1673729861894,0.28647441,20892.0,20887.0,0.115]
["bitfinex","BTCUSD",1673729861895,0.00057654,20892.0,20889.0,0.73327389]
["bitfinex","BTCUSD",1673729862153,0.59177823,20892.0,20889.0,0.7169119]
["bitfinex","BTCUSD",1673729862681,0.1149,20890.0,20889.0,0.7169119]
["bitfinex","BTCUSD",1673729862914,0.1149,20890.0,20889.0,0.53832334]
["bitfinex","BTCUSD",1673729862915,0.82140169,20890.0,20889.0,0.53832334]
["bitfinex","BTCUSD",1673729863196,0.1,20889.0,20888.0,1.13108857]
["bitfinex","BTCUSD",1673729863425,0.04804664,20890.0,20888.0,1.13108857]
["bitfinex","BTCUSD",1673729863696,0.04804664,20890.0,20880.0,0.04764342]
["bitfinex","BTCUSD",1673729863697,0.1,20888.0,20880.0,0.04764342]
["bitfinex","BTCUSD",1673729863940,0.1,20888.0,20876.0,0.76292689]
["bitfinex","BTCUSD",1673729863941,0.1138,20884.0,20878.0,1.43657076]
["bitfinex","BTCUSD",1673729864185,0.19072595,20883.0,20878.0,1.43657076]
["bitfinex","BTCUSD",1673729864430,0.115,20886.0,20878.0,1.43657076]
["bitfinex","BTCUSD",1673729864431,0.19072595,20882.0,20880.0,0.115]
["bitfinex","BTCUSD",1673729864913,0.30572595,20882.0,20875.0,0.114]
["bitfinex","BTCUSD",1673729865166,0.19072595,20881.0,20877.0,0.27877352]
["bitfinex","BTCUSD",1673729865415,0.19072595,20881.0,20876.0,0.79878301]
["bitfinex","BTCUSD",1673729865655,0.19072595,20880.0,20876.0,0.115]
["bitfinex","BTCUSD",1673729865909,0.19072595,20880.0,20877.0,0.115]
["bitfinex","BTCUSD",1673729866154,0.3,20886.0,20877.0,0.115]
["bitfinex","BTCUSD",1673729866414,0.04937355,20882.0,20877.0,0.115]
["bitfinex","BTCUSD",1673729866667,0.19072595,20882.0,20877.0,0.115]
["bitfinex","BTCUSD",1673729867154,0.16256855,20883.0,20877.0,0.115]
["bitfinex","BTCUSD",1673729867406,0.2392945,20883.0,20880.0,0.115]
["bitfinex","BTCUSD",1673729867659,0.04856855,20883.0,20880.0,0.115]
["bitfinex","BTCUSD",1673729867921,0.04856855,20883.0,20879.0,0.115]
["bitfinex","BTCUSD",1673729868172,0.4149334,20885.0,20879.0,0.115]
["bitfinex","BTCUSD",1673729868424,0.65556245,20885.0,20879.0,0.115]
["bitfinex","BTCUSD",1673729868913,0.35556245,20885.0,20879.0,0.115]
["bitfinex","BTCUSD",1673729871205,0.1143,20883.0,20877.0,0.115]
["bitfinex","BTCUSD",1673729871459,0.30572595,20882.0,20876.0,0.115]
["bitfinex","BTCUSD",1673729871707,0.19072595,20881.0,20877.0,0.41768838]
["bitfinex","BTCUSD",1673729872458,0.05000702,20886.0,20881.0,0.57217784]
["bitfinex","BTCUSD",1673729872715,0.26438246,20890.0,20883.0,1.066892]
["bitfinex","BTCUSD",1673729872980,0.01693853,20892.0,20889.0,0.3443]
["bitfinex","BTCUSD",1673729873225,0.01693853,20892.0,20890.0,0.7025]
["bitfinex","BTCUSD",1673729873467,0.01693853,20892.0,20891.0,1.028325]
["bitfinex","BTCUSD",1673729874227,0.115,20901.0,20891.0,1.62042669]
["bitfinex","BTCUSD",1673729874500,0.19072595,20901.0,20892.0,0.335333]
["bitfinex","BTCUSD",1673729874750,0.19072595,20900.0,20892.0,0.1143]
["bitfinex","BTCUSD",1673729874964,0.19072595,20899.0,20892.0,0.1143]
["bitfinex","BTCUSD",1673729875211,0.19072595,20898.0,20892.0,0.1143]
["bitfinex","BTCUSD",1673729875444,0.19072595,20898.0,20894.0,0.115]
["bitfinex","BTCUSD",1673729875707,0.19072595,20897.0,20894.0,0.115]
["bitfinex","BTCUSD",1673729875956,0.115,20895.0,20890.0,0.98544828]
["bitfinex","BTCUSD",1673729876219,0.115,20895.0,20893.0,0.04784754]
["bitfinex","BTCUSD",1673729876449,0.115,20895.0,20890.0,0.69258969]
["bitfinex","BTCUSD",1673729876690,0.415,20895.0,20890.0,0.69258969]
["bitfinex","BTCUSD",1673729876940,0.11597625,20895.0,20891.0,0.31126893]
["bitfinex","BTCUSD",1673729877187,0.00097625,20895.0,20891.0,0.31126893]
["bitfinex","BTCUSD",1673729877446,0.00097625,20895.0,20892.0,0.215]
["bitfinex","BTCUSD",1673729877690,0.00097625,20895.0,20891.0,0.32039282]
["bitfinex","BTCUSD",1673729877936,0.00097625,20895.0,20891.0,0.4187264]
["bitfinex","BTCUSD",1673729878186,0.00097625,20895.0,20891.0,0.3187264]
["bitfinex","BTCUSD",1673729878691,0.00097625,20895.0,20890.0,1.10986129]
["bitfinex","BTCUSD",1673729878943,0.1917022,20895.0,20890.0,1.10986129]
["bitfinex","BTCUSD",1673729880957,0.1917022,20895.0,20890.0,0.4172716]
["bitfinex","BTCUSD",1673729881472,0.1917022,20895.0,20891.0,0.7032]
["bitfinex","BTCUSD",1673729881728,0.00097625,20895.0,20891.0,0.7032]
["bitfinex","BTCUSD",1673729882268,0.77857,20896.0,20895.0,0.00195249]
["bitfinex","BTCUSD",1673729882507,0.77956991,20896.0,20895.0,0.00195249]
["bitfinex","BTCUSD",1673729882755,0.47857,20896.0,20895.0,0.00195249]
["bitfinex","BTCUSD",1673729882994,0.77857,20896.0,20895.0,0.00195249]
["bitfinex","BTCUSD",1673729883243,0.79803304,20896.0,20895.0,0.00195249]
["bitfinex","BTCUSD",1673729884692,0.78803304,20896.0,20895.0,0.00195249]
["bitfinex","BTCUSD",1673729885177,0.78803304,20896.0,20895.0,0.00177049]
["bitfinex","BTCUSD",1673729886460,0.90303304,20896.0,20895.0,0.00177049]
["bitfinex","BTCUSD",1673729886963,1.38159304,20896.0,20895.0,0.00177049]
["bitfinex","BTCUSD",1673729888711,1.38159304,20896.0,20891.0,0.34497615]
["bitfinex","BTCUSD",1673729888958,0.19072595,20895.0,20891.0,0.25820566]
["bitfinex","BTCUSD",1673729889203,0.66930995,20895.0,20891.0,0.25820566]
["bitfinex","BTCUSD",1673729890190,0.478584,20895.0,20891.0,0.25820566]
["bitfinex","BTCUSD",1673729890456,0.66930995,20895.0,20891.0,0.25820566]
["bitfinex","BTCUSD",1673729890698,1.14789295,20895.0,20890.0,1.28548]
["bitfinex","BTCUSD",1673729890956,1.14789295,20895.0,20890.0,1.52810707]
["bitfinex","BTCUSD",1673729891708,0.39384906,20895.0,20890.0,1.52810707]
["bitfinex","BTCUSD",1673729892190,0.87243306,20895.0,20890.0,1.52810707]
["bitfinex","BTCUSD",1673729892431,0.39384906,20895.0,20890.0,1.52810707]
["bitfinex","BTCUSD",1673729892696,0.39384906,20895.0,20890.0,2.00680407]
["bitfinex","BTCUSD",1673729893191,0.39384906,20895.0,20890.0,2.00180407]
["bitfinex","BTCUSD",1673729894426,0.39384906,20895.0,20891.0,0.30052832]
["bitfinex","BTCUSD",1673729894667,0.00977641,20894.0,20891.0,0.39052832]
["bitfinex","BTCUSD",1673729894917,0.00977641,20894.0,20891.0,0.76920132]
["bitfinex","BTCUSD",1673729895167,0.00977641,20894.0,20891.0,0.29052832]
["bitfinex","BTCUSD",1673729895675,0.00977641,20894.0,20890.0,1.17048]
["bitfinex","BTCUSD",1673729896205,0.20050236,20894.0,20890.0,1.17048]
["bitfinex","BTCUSD",1673729896449,0.00977641,20894.0,20890.0,1.17048]
["bitfinex","BTCUSD",1673729896941,0.20050236,20894.0,20890.0,1.49495787]
["bitfinex","BTCUSD",1673729897215,0.00977641,20894.0,20891.0,0.2947338]
["bitfinex","BTCUSD",1673729897978,0.48824878,20898.0,20891.0,0.957349]
["bitfinex","BTCUSD",1673729898227,0.48824878,20898.0,20892.0,0.2273]
["bitfinex","BTCUSD",1673729898228,0.67897473,20898.0,20892.0,0.2273]
["bitfinex","BTCUSD",1673729898485,0.67897473,20898.0,20893.0,0.478614]
["bitfinex","BTCUSD",1673729898734,0.00836345,20895.0,20892.0,0.1273]
["bitfinex","BTCUSD",1673729898985,0.00834164,20896.0,20891.0,0.73093117]
["bitfinex","BTCUSD",1673729898986,0.00882288,20894.0,20891.0,0.25225617]
["bitfinex","BTCUSD",1673729899238,0.48628581,20895.0,20891.0,0.25225617]
["bitfinex","BTCUSD",1673729899490,0.00770081,20895.0,20890.0,0.6918]
["bitfinex","BTCUSD",1673729899739,0.19072595,20895.0,20892.0,0.29822771]
["bitfinex","BTCUSD",1673729899982,0.00841604,20899.0,20894.0,0.1283]
["bitfinex","BTCUSD",1673729900245,0.00803853,20898.0,20896.0,0.1273]
["bitfinex","BTCUSD",1673729900491,0.00803853,20898.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673729901232,0.00948684,20900.0,20897.0,0.957074]
["bitfinex","BTCUSD",1673729901488,0.00741199,20899.0,20897.0,0.957074]
["bitfinex","BTCUSD",1673729901728,0.00730547,20901.0,20897.0,0.957074]
["bitfinex","BTCUSD",1673729902000,0.49940306,20904.0,20897.0,0.957074]
["bitfinex","BTCUSD",1673729902001,0.00799548,20902.0,20898.0,0.1283]
["bitfinex","BTCUSD",1673729902305,0.47833,20907.0,20899.0,0.47720169]
["bitfinex","BTCUSD",1673729902306,0.02114799,20907.0,20899.0,0.47720169]
["bitfinex","BTCUSD",1673729902510,0.02114799,20907.0,20902.0,0.02398643]
["bitfinex","BTCUSD",1673729902770,0.02114799,20907.0,20903.0,1.27490592]
["bitfinex","BTCUSD",1673729902771,0.00752406,20907.0,20903.0,1.27490592]
["bitfinex","BTCUSD",1673729903040,0.00565087,20907.0,20904.0,0.309631]
["bitfinex","BTCUSD",1673729903290,0.00565087,20907.0,20902.0,0.02398643]
["bitfinex","BTCUSD",1673729903291,0.79602764,20907.0,20902.0,0.02398643]
["bitfinex","BTCUSD",1673729903555,0.19072595,20906.0,20902.0,0.02398643]
["bitfinex","BTCUSD",1673729904054,0.47720169,20905.0,20902.0,0.02398643]
["bitfinex","BTCUSD",1673729904312,0.47720169,20904.0,20902.0,0.02398643]
["bitfinex","BTCUSD",1673729904601,1.25560169,20903.0,20902.0,0.02398643]
["bitfinex","BTCUSD",1673729904859,0.1,20902.0,20892.0,0.24198496]
["bitfinex","BTCUSD",1673729905097,0.1,20902.0,20894.0,0.334436]
["bitfinex","BTCUSD",1673729905098,0.1277,20899.0,20894.0,0.334436]
["bitfinex","BTCUSD",1673729905349,0.66792764,20898.0,20894.0,0.334436]
["bitfinex","BTCUSD",1673729905601,0.66792764,20898.0,20893.0,0.7343]
["bitfinex","BTCUSD",1673729905602,1.92501164,20897.0,20893.0,0.33365262]
["bitfinex","BTCUSD",1673729905859,0.19072595,20896.0,20893.0,0.33365262]
["bitfinex","BTCUSD",1673729906134,0.66929795,20896.0,20893.0,0.33365262]
["bitfinex","BTCUSD",1673729906360,0.66929795,20896.0,20894.0,0.23828027]
["bitfinex","BTCUSD",1673729906361,0.478572,20896.0,20894.0,0.23828027]
["bitfinex","BTCUSD",1673729906611,1.25574369,20897.0,20891.0,0.7343]
["bitfinex","BTCUSD",1673729906612,0.95574369,20897.0,20891.0,0.7343]
["bitfinex","BTCUSD",1673729906863,0.19072595,20896.0,20893.0,0.478626]
["bitfinex","BTCUSD",1673729907133,0.478456,20901.0,20894.0,0.32435462]
["bitfinex","BTCUSD",1673729907134,0.478478,20900.0,20894.0,0.32435462]
["bitfinex","BTCUSD",1673729907403,0.478478,20900.0,20894.0,0.3250848]
["bitfinex","BTCUSD",1673729907404,0.478497,20899.0,20894.0,0.3250848]
["bitfinex","BTCUSD",1673729907623,0.00501292,20898.0,20894.0,0.3250848]
["bitfinex","BTCUSD",1673729908691,0.19072595,20898.0,20892.0,0.7454287]
["bitfinex","BTCUSD",1673729908890,0.66292764,20897.0,20891.0,0.98436658]
["bitfinex","BTCUSD",1673729909143,0.49072595,20896.0,20891.0,0.98436658]
["bitfinex","BTCUSD",1673729909395,0.19072595,20895.0,20891.0,0.98436658]
["bitfinex","BTCUSD",1673729909643,0.19072595,20895.0,20892.0,0.00073025]
["bitfinex","BTCUSD",1673729909916,0.478589,20895.0,20892.0,0.00073025]
["bitfinex","BTCUSD",1673729910675,0.00602592,20894.0,20892.0,0.00073025]
["bitfinex","BTCUSD",1673729911914,0.00602592,20894.0,20893.0,0.95748854]
["bitfinex","BTCUSD",1673729912902,0.48463192,20894.0,20893.0,0.95748854]
["bitfinex","BTCUSD",1673729914147,0.96933195,20894.0,20893.0,0.40768066]
["bitfinex","BTCUSD",1673729914404,1.37030769,20894.0,20888.0,0.59379883]
["bitfinex","BTCUSD",1673729914648,0.49072595,20893.0,20888.0,0.35377739]
["bitfinex","BTCUSD",1673729914906,1.14803795,20892.0,20888.0,0.41049983]
["bitfinex","BTCUSD",1673729915422,0.00548065,20891.0,20888.0,0.1435772]
["bitfinex","BTCUSD",1673729915985,0.478697,20890.0,20888.0,0.1435772]
["bitfinex","BTCUSD",1673729916256,0.957394,20890.0,20888.0,0.1435772]
["bitfinex","BTCUSD",1673729916965,0.957394,20890.0,20888.0,0.0035905]
["bitfinex","BTCUSD",1673729917251,0.957394,20890.0,20888.0,0.1435772]
["bitfinex","BTCUSD",1673729917497,0.957394,20890.0,20888.0,0.0035905]
["bitfinex","BTCUSD",1673729918000,0.00586092,20889.0,20888.0,0.0035905]
["bitfinex","BTCUSD",1673729918252,0.00611979,20891.0,20888.0,0.46980294]
["bitfinex","BTCUSD",1673729918502,0.00611979,20891.0,20888.0,0.1180905]
["bitfinex","BTCUSD",1673729918748,0.00611979,20891.0,20889.0,0.2685364]
["bitfinex","BTCUSD",1673729918995,0.00611979,20891.0,20890.0,0.00073031]
["bitfinex","BTCUSD",1673729919718,0.00611979,20891.0,20889.0,0.30027813]
["bitfinex","BTCUSD",1673729921243,0.00611979,20891.0,20888.0,0.1180905]
["bitfinex","BTCUSD",1673729921488,0.00611979,20891.0,20888.0,0.25057542]
["bitfinex","BTCUSD",1673729921489,0.48479479,20891.0,20888.0,0.25057542]
["bitfinex","BTCUSD",1673729921994,0.00111979,20891.0,20888.0,0.25057542]
["bitfinex","BTCUSD",1673729922548,0.47867,20892.0,20888.0,0.25057542]
["bitfinex","BTCUSD",1673729922766,0.957322,20892.0,20888.0,0.25057542]
["bitfinex","BTCUSD",1673729924533,0.47867,20892.0,20889.0,0.00073035]
["bitfinex","BTCUSD",1673729924781,0.47867,20892.0,20888.0,0.0035905]
["bitfinex","BTCUSD",1673729925033,1.14804795,20892.0,20888.0,0.0035905]
["bitfinex","BTCUSD",1673729925546,0.957322,20892.0,20888.0,0.0035905]
["bitfinex","BTCUSD",1673729925797,1.14804795,20892.0,20888.0,0.0035905]
["bitfinex","BTCUSD",1673729926514,0.957322,20892.0,20888.0,0.0035905]
["bitfinex","BTCUSD",1673729928557,0.35557652,20895.0,20889.0,0.00073035]
["bitfinex","BTCUSD",1673729928818,0.35557652,20898.0,20889.0,0.00923035]
["bitfinex","BTCUSD",1673729929083,0.19072595,20898.0,20895.0,0.1144]
["bitfinex","BTCUSD",1673729929346,0.62138113,20900.0,20896.0,0.6531]
["bitfinex","BTCUSD",1673729929842,1.31251352,20900.0,20896.0,0.6531]
["bitfinex","BTCUSD",1673729930358,0.83404552,20900.0,20896.0,0.6531]
["bitfinex","BTCUSD",1673729930607,0.35557652,20901.0,20897.0,0.28770745]
["bitfinex","BTCUSD",1673729930874,2.81891213,20902.0,20898.0,0.1143]
["bitfinex","BTCUSD",1673729931154,0.14291213,20902.0,20898.0,1.071317]
["bitfinex","BTCUSD",1673729931437,0.62011382,20901.0,20896.0,0.7669]
["bitfinex","BTCUSD",1673729931633,0.81083977,20901.0,20896.0,0.6531]
["bitfinex","BTCUSD",1673729931890,0.62138713,20900.0,20896.0,0.6531]
["bitfinex","BTCUSD",1673729932136,0.81211308,20900.0,20896.0,0.6531]
["bitfinex","BTCUSD",1673729933130,0.83405152,20900.0,20896.0,0.6531]
["bitfinex","BTCUSD",1673729933622,0.62345244,20899.0,20896.0,0.6531]
["bitfinex","BTCUSD",1673729933883,0.478514,20898.0,20896.0,0.6531]
["bitfinex","BTCUSD",1673729934402,0.62142613,20898.0,20896.0,0.6531]
["bitfinex","BTCUSD",1673729934662,0.3,20897.0,20896.0,0.6531]
["bitfinex","BTCUSD",1673729935385,0.62142613,20898.0,20896.0,0.6531]
["bitfinex","BTCUSD",1673729935638,0.3,20897.0,20896.0,0.6531]
["bitfinex","BTCUSD",1673729937156,0.478514,20898.0,20896.0,0.6531]
["bitfinex","BTCUSD",1673729938130,0.478514,20898.0,20896.0,0.65383011]
["bitfinex","BTCUSD",1673729938382,0.478514,20898.0,20896.0,0.6531]
["bitfinex","BTCUSD",1673729938808,0.957028,20898.0,20896.0,0.6531]
["bitfinex","BTCUSD",1673729941105,1.62495564,20898.0,20893.0,0.1145]
["bitfinex","BTCUSD",1673729941366,0.96792764,20897.0,20891.0,0.6781]
["bitfinex","BTCUSD",1673729941663,1.98203647,20896.0,20891.0,0.6781]
["bitfinex","BTCUSD",1673729941929,0.49072595,20895.0,20891.0,0.6781]
["bitfinex","BTCUSD",1673729942189,0.95722,20894.0,20891.0,0.6781]
["bitfinex","BTCUSD",1673729942434,1.14794595,20894.0,20891.0,0.6781]
["bitfinex","BTCUSD",1673729942714,0.95722,20894.0,20891.0,0.6781]
["bitfinex","BTCUSD",1673729943237,0.95722,20894.0,20890.0,0.30028687]
["bitfinex","BTCUSD",1673729943510,0.95722,20894.0,20888.0,0.4823165]
["bitfinex","BTCUSD",1673729943511,0.44291213,20893.0,20888.0,0.0035905]
["bitfinex","BTCUSD",1673729943760,0.19072595,20892.0,20889.0,0.6883]
["bitfinex","BTCUSD",1673729944016,1.76962708,20892.0,20889.0,0.6883]
["bitfinex","BTCUSD",1673729944263,1.57890113,20892.0,20889.0,0.6883]
["bitfinex","BTCUSD",1673729944515,1.435989,20892.0,20889.0,0.6883]
["bitfinex","BTCUSD",1673729945245,0.3,20891.0,20888.0,0.0035905]
["bitfinex","BTCUSD",1673729945488,1.436091,20890.0,20888.0,0.0035905]
["bitfinex","BTCUSD",1673729946542,1.436091,20890.0,20888.0,0.00347613]
["bitfinex","BTCUSD",1673729948022,1.676091,20890.0,20888.0,0.00347613]
["bitfinex","BTCUSD",1673729968812,1.676091,20890.0,20888.0,0.00339063]
["bitfinex","BTCUSD",1673729971290,0.3,20889.0,20888.0,0.00339063]
["bitfinex","BTCUSD",1673729971547,0.95744,20889.0,20888.0,0.00339063]
["bitfinex","BTCUSD",1673729972367,1.25744,20889.0,20888.0,0.00339063]
["bitfinex","BTCUSD",1673729972607,0.95744,20889.0,20888.0,0.00339063]
["bitfinex","BTCUSD",1673729972873,0.95744,20889.0,20882.0,0.00297859]
["bitfinex","BTCUSD",1673729973122,0.95744,20889.0,20883.0,0.87502358]
["bitfinex","BTCUSD",1673729973123,0.43380701,20888.0,20883.0,0.87502358]
["bitfinex","BTCUSD",1673729973369,0.66950095,20887.0,20884.0,0.28276751]
["bitfinex","BTCUSD",1673729973870,0.478775,20887.0,20884.0,0.28276751]
["bitfinex","BTCUSD",1673729975366,0.478775,20887.0,20883.0,1.114356]
["bitfinex","BTCUSD",1673729975619,0.66950095,20887.0,20883.0,1.114356]
["bitfinex","BTCUSD",1673729976116,0.66950095,20887.0,20883.0,0.93669907]
["bitfinex","BTCUSD",1673729976369,0.478775,20887.0,20883.0,0.93669907]
["bitfinex","BTCUSD",1673729976664,0.478775,20887.0,20884.0,0.00030203]
["bitfinex","BTCUSD",1673729976946,0.478775,20887.0,20883.0,0.93669907]
["bitfinex","BTCUSD",1673729977151,1.14826695,20887.0,20883.0,0.93669907]
["bitfinex","BTCUSD",1673729977397,1.10062206,20887.0,20883.0,0.93669907]
["bitfinex","BTCUSD",1673729977647,0.957541,20887.0,20883.0,0.93669907]
["bitfinex","BTCUSD",1673729977905,0.957541,20887.0,20883.0,0.6355]
["bitfinex","BTCUSD",1673729978143,1.50596649,20887.0,20883.0,0.6355]
["bitfinex","BTCUSD",1673729978392,0.14308106,20886.0,20883.0,0.6355]
["bitfinex","BTCUSD",1673729978626,0.478812,20885.0,20883.0,0.6355]
["bitfinex","BTCUSD",1673729979391,0.83651154,20885.0,20883.0,0.6355]
["bitfinex","BTCUSD",1673729979644,0.62189306,20885.0,20883.0,0.90345599]
["bitfinex","BTCUSD",1673729979880,0.478812,20885.0,20883.0,0.90345599]
["bitfinex","BTCUSD",1673729980391,0.62188506,20886.0,20883.0,0.90345599]
["bitfinex","BTCUSD",1673729980673,0.478813,20885.0,20883.0,0.90345599]
["bitfinex","BTCUSD",1673729980932,0.478813,20885.0,20883.0,0.90315395]
["bitfinex","BTCUSD",1673729981208,0.62189406,20885.0,20883.0,0.6355]
["bitfinex","BTCUSD",1673729981675,0.478813,20885.0,20883.0,0.63563525]
["bitfinex","BTCUSD",1673729982231,0.457617,20886.0,20883.0,0.63563525]
["bitfinex","BTCUSD",1673729982485,0.457617,20886.0,20884.0,0.28989135]
["bitfinex","BTCUSD",1673729982733,0.60069806,20886.0,20884.0,0.28989135]
["bitfinex","BTCUSD",1673729983231,0.457617,20886.0,20884.0,0.28989135]
["bitfinex","BTCUSD",1673729984496,1.31526654,20887.0,20883.0,0.95249523]
["bitfinex","BTCUSD",1673729984743,0.478791,20886.0,20883.0,0.95235998]
["bitfinex","BTCUSD",1673729986484,0.83648154,20887.0,20884.0,0.27612575]
["bitfinex","BTCUSD",1673729986729,0.62186306,20887.0,20884.0,0.27612575]
["bitfinex","BTCUSD",1673729987482,0.83648154,20887.0,20884.0,0.27612575]
["bitfinex","BTCUSD",1673729988239,0.62186306,20887.0,20884.0,0.26112575]
["bitfinex","BTCUSD",1673729988492,0.01112668,20886.0,20884.0,0.26112575]
["bitfinex","BTCUSD",1673729989752,0.01112668,20886.0,20884.0,0.26128325]
["bitfinex","BTCUSD",1673729990011,0.01112668,20886.0,20884.0,0.26112575]
["bitfinex","BTCUSD",1673729990497,0.15420774,20886.0,20882.0,0.87183046]
["bitfinex","BTCUSD",1673729990752,0.34493369,20886.0,20883.0,0.6555]
["bitfinex","BTCUSD",1673729991001,0.15420774,20886.0,20883.0,0.6555]
["bitfinex","BTCUSD",1673729991513,0.01168683,20885.0,20883.0,0.6555]
["bitfinex","BTCUSD",1673729992073,0.01168683,20885.0,20883.0,0.65565751]
["bitfinex","BTCUSD",1673729992540,0.01168683,20885.0,20883.0,0.6555]
["bitfinex","BTCUSD",1673729993536,0.01168683,20885.0,20883.0,0.65565751]
["bitfinex","BTCUSD",1673729995853,0.01168683,20885.0,20883.0,0.6555]
["bitfinex","BTCUSD",1673729996098,0.15476789,20885.0,20882.0,1.07646046]
["bitfinex","BTCUSD",1673729996863,0.01168683,20885.0,20882.0,1.07646046]
["bitfinex","BTCUSD",1673729997170,0.14308106,20886.0,20882.0,1.55533946]
["bitfinex","BTCUSD",1673729997364,0.14308106,20886.0,20884.0,0.31950894]
["bitfinex","BTCUSD",1673729997615,0.01432928,20886.0,20884.0,0.31950894]
["bitfinex","BTCUSD",1673729998125,0.15741034,20886.0,20882.0,1.28765759]
["bitfinex","BTCUSD",1673729998443,0.01263915,20885.0,20882.0,1.58095081]
["bitfinex","BTCUSD",1673729998664,0.33380701,20886.0,20882.0,1.58095081]
["bitfinex","BTCUSD",1673729998904,0.14308106,20886.0,20882.0,1.58095081]
["bitfinex","BTCUSD",1673729999170,0.15401678,20886.0,20883.0,0.3001076]
["bitfinex","BTCUSD",1673729999431,0.15401678,20886.0,20884.0,0.0007091]
["bitfinex","BTCUSD",1673729999690,0.15401678,20886.0,20883.0,0.3001076]
["bitfinex","BTCUSD",1673729999919,0.15401678,20886.0,20883.0,0.7789646]
["bitfinex","BTCUSD",1673729999920,0.14901678,20886.0,20883.0,0.7789646]
["bitfinex","BTCUSD",1673730000416,0.14901678,20886.0,20881.0,0.16608862]
["bitfinex","BTCUSD",1673730000671,0.1,20885.0,20882.0,0.1144]
["bitfinex","BTCUSD",1673730000927,0.1,20885.0,20882.0,0.29803762]
["bitfinex","BTCUSD",1673730001180,0.4152294,20884.0,20882.0,0.1144]
["bitfinex","BTCUSD",1673730001474,0.61590687,20884.0,20882.0,0.113738]
["bitfinex","BTCUSD",1673730001722,0.40128839,20884.0,20882.0,0.113738]
["bitfinex","BTCUSD",1673730002480,0.61590687,20884.0,20882.0,0.113502]
["bitfinex","BTCUSD",1673730002735,0.60793152,20884.0,20882.0,0.113502]
["bitfinex","BTCUSD",1673730002988,0.39331304,20884.0,20882.0,0.113502]
["bitfinex","BTCUSD",1673730003521,0.1,20884.0,20882.0,0.39147058]
["bitfinex","BTCUSD",1673730003774,0.47412714,20889.0,20884.0,0.39331304]
["bitfinex","BTCUSD",1673730004026,3.20189787,20890.0,20888.0,0.1145]
["bitfinex","BTCUSD",1673730004027,0.75210824,20890.0,20888.0,0.1145]
["bitfinex","BTCUSD",1673730004294,0.29958975,20888.0,20887.0,0.478763]
["bitfinex","BTCUSD",1673730004549,0.29958975,20888.0,20887.0,0.957529]
["bitfinex","BTCUSD",1673730004803,0.29958975,20888.0,20887.0,1.285909]
["bitfinex","BTCUSD",1673730005311,0.24,20890.0,20887.0,1.285909]
["bitfinex","BTCUSD",1673730005572,0.24,20890.0,20888.0,0.216882]
["bitfinex","BTCUSD",1673730005573,0.23885285,20889.0,20888.0,0.216882]
["bitfinex","BTCUSD",1673730005832,0.24,20890.0,20888.0,1.672729]
["bitfinex","BTCUSD",1673730006090,0.24,20890.0,20889.0,0.76288]
["bitfinex","BTCUSD",1673730006346,0.24,20890.0,20889.0,1.56756742]
["bitfinex","BTCUSD",1673730006597,0.24,20890.0,20889.0,1.5501]
["bitfinex","BTCUSD",1673730006840,0.24,20890.0,20889.0,2.0755168]
["bitfinex","BTCUSD",1673730007593,0.24,20890.0,20889.0,2.0765126]
["bitfinex","BTCUSD",1673730008358,0.216,20890.0,20889.0,1.5608235]
["bitfinex","BTCUSD",1673730009128,0.216,20890.0,20889.0,1.4608235]
["bitfinex","BTCUSD",1673730009378,0.216,20890.0,20889.0,1.5608235]
["bitfinex","BTCUSD",1673730010154,0.216,20890.0,20889.0,1.4608235]
["bitfinex","BTCUSD",1673730010406,0.216,20890.0,20889.0,1.5608235]
["bitfinex","BTCUSD",1673730010884,0.216,20890.0,20889.0,2.3395435]
["bitfinex","BTCUSD",1673730011685,0.216,20890.0,20889.0,2.0395435]
["bitfinex","BTCUSD",1673730012696,0.216,20890.0,20889.0,1.9395435]
["bitfinex","BTCUSD",1673730015249,1.27166644,20890.0,20889.0,0.31988]
["bitfinex","BTCUSD",1673730015498,1.08094049,20890.0,20887.0,0.478747]
["bitfinex","BTCUSD",1673730015760,1.08094049,20890.0,20886.0,0.83868916]
["bitfinex","BTCUSD",1673730015761,0.19072595,20889.0,20886.0,0.83868916]
["bitfinex","BTCUSD",1673730016029,0.19072595,20888.0,20886.0,0.35991616]
["bitfinex","BTCUSD",1673730016323,0.6,20887.0,20884.0,0.39331304]
["bitfinex","BTCUSD",1673730016544,0.19072595,20886.0,20884.0,0.39331304]
["bitfinex","BTCUSD",1673730016794,0.29072595,20886.0,20884.0,0.39331304]
["bitfinex","BTCUSD",1673730017054,0.32827187,20885.0,20884.0,0.39331304]
["bitfinex","BTCUSD",1673730019080,0.30327187,20885.0,20884.0,0.39331304]
["bitfinex","BTCUSD",1673730020864,0.6,20887.0,20884.0,0.39331304]
["bitfinex","BTCUSD",1673730021126,0.6,20887.0,20886.0,0.2289]
["bitfinex","BTCUSD",1673730021425,0.6,20887.0,20886.0,0.54878]
["bitfinex","BTCUSD",1673730021675,0.6,20887.0,20886.0,0.707689]
["bitfinex","BTCUSD",1673730021927,0.6,20887.0,20886.0,1.027569]
["bitfinex","BTCUSD",1673730022464,0.6,20887.0,20886.0,1.35911052]
["bitfinex","BTCUSD",1673730023058,0.816,20890.0,20887.0,0.1]
["bitfinex","BTCUSD",1673730023269,0.816,20890.0,20888.0,1.280386]
["bitfinex","BTCUSD",1673730023494,0.816,20890.0,20889.0,0.1141]
["bitfinex","BTCUSD",1673730023707,0.816,20890.0,20889.0,0.59282]
["bitfinex","BTCUSD",1673730024136,0.816,20890.0,20889.0,0.96594]
["bitfinex","BTCUSD",1673730024526,0.816,20890.0,20889.0,1.2625528]
["bitfinex","BTCUSD",1673730025226,0.816,20890.0,20889.0,1.5824328]
["bitfinex","BTCUSD",1673730025898,0.816,20890.0,20889.0,1.2625528]
["bitfinex","BTCUSD",1673730026591,1.27996154,20890.0,20889.0,0.95744]
["bitfinex","BTCUSD",1673730026825,0.9301,20890.0,20887.0,0.478765]
["bitfinex","BTCUSD",1673730027040,0.24888544,20889.0,20886.0,0.95755]
["bitfinex","BTCUSD",1673730027258,0.6,20887.0,20886.0,0.95755]
["bitfinex","BTCUSD",1673730027503,0.6,20887.0,20886.0,1.25056432]
["bitfinex","BTCUSD",1673730028399,0.216,20890.0,20888.0,0.26584298]
["bitfinex","BTCUSD",1673730028616,0.6,20889.0,20888.0,1.22330398]
["bitfinex","BTCUSD",1673730028838,0.6,20889.0,20887.0,0.478766]
["bitfinex","BTCUSD",1673730029145,0.90241859,20889.0,20887.0,0.478766]
["bitfinex","BTCUSD",1673730030493,0.24208299,20888.0,20887.0,0.478766]
["bitfinex","BTCUSD",1673730030751,0.24208299,20888.0,20886.0,0.74071432]
["bitfinex","BTCUSD",1673730031515,0.24208299,20888.0,20886.0,0.478767]
["bitfinex","BTCUSD",1673730034055,0.6,20887.0,20886.0,0.478767]
["bitfinex","BTCUSD",1673730034813,0.31685903,20887.0,20885.0,0.79275749]
["bitfinex","BTCUSD",1673730035063,0.91685903,20887.0,20885.0,0.79275749]
["bitfinex","BTCUSD",1673730035351,0.91685903,20887.0,20885.0,1.27156949]
["bitfinex","BTCUSD",1673730035580,0.89685903,20887.0,20885.0,1.27156949]
["bitfinex","BTCUSD",1673730035830,0.6,20887.0,20885.0,1.27156949]
["bitfinex","BTCUSD",1673730036887,1e-08,20887.0,20886.0,0.0085]
["bitfinex","BTCUSD",1673730037143,0.216,20890.0,20886.0,0.55677473]
["bitfinex","BTCUSD",1673730037391,0.216,20890.0,20888.0,0.1139]
["bitfinex","BTCUSD",1673730037674,0.216,20890.0,20889.0,1.76449]
["bitfinex","BTCUSD",1673730039998,0.216,20890.0,20889.0,2.02826718]
["bitfinex","BTCUSD",1673730040762,0.216,20890.0,20889.0,2.01976718]
["bitfinex","BTCUSD",1673730041013,0.40672595,20890.0,20887.0,0.478753]
["bitfinex","BTCUSD",1673730041272,0.19072595,20889.0,20887.0,0.478753]
["bitfinex","BTCUSD",1673730041546,0.54573517,20890.0,20888.0,0.47874]
["bitfinex","BTCUSD",1673730042023,0.54573517,20890.0,20888.0,1.29011088]
["bitfinex","BTCUSD",1673730043575,0.35468666,20895.0,20889.0,0.48570169]
["bitfinex","BTCUSD",1673730043834,0.01854809,20896.0,20890.0,2.27491001]
["bitfinex","BTCUSD",1673730044087,0.01854809,20896.0,20893.0,0.35432482]
["bitfinex","BTCUSD",1673730044446,0.01854809,20896.0,20895.0,0.1]
["bitfinex","BTCUSD",1673730044447,4.809e-05,20896.0,20895.0,0.1]
["bitfinex","BTCUSD",1673730044691,0.01886235,20897.0,20896.0,0.0429523]
["bitfinex","BTCUSD",1673730044940,0.01886235,20897.0,20896.0,3.33255031]
["bitfinex","BTCUSD",1673730045187,0.01886235,20897.0,20896.0,3.43255031]
["bitfinex","BTCUSD",1673730045450,0.01886235,20897.0,20896.0,3.33255031]
["bitfinex","BTCUSD",1673730045745,0.01997126,20898.0,20896.0,3.33255031]
["bitfinex","BTCUSD",1673730046002,0.01997126,20898.0,20897.0,1.02192337]
["bitfinex","BTCUSD",1673730046256,0.01997126,20898.0,20897.0,2.32089469]
["bitfinex","BTCUSD",1673730046510,0.01997126,20898.0,20897.0,2.02089469]
["bitfinex","BTCUSD",1673730046770,0.01997126,20899.0,20897.0,2.32089469]
["bitfinex","BTCUSD",1673730047013,0.01997126,20899.0,20898.0,0.54835]
["bitfinex","BTCUSD",1673730047257,0.01997126,20899.0,20898.0,2.13431232]
["bitfinex","BTCUSD",1673730047755,0.01997126,20899.0,20898.0,1.399778]
["bitfinex","BTCUSD",1673730048521,0.01997126,20899.0,20898.0,1.67843015]
["bitfinex","BTCUSD",1673730048767,0.01997126,20899.0,20898.0,1.63901762]
["bitfinex","BTCUSD",1673730050054,0.01997126,20899.0,20898.0,1.64751762]
["bitfinex","BTCUSD",1673730050322,0.5828373,20899.0,20898.0,0.31975]
["bitfinex","BTCUSD",1673730050596,0.23391126,20899.0,20897.0,0.32711663]
["bitfinex","BTCUSD",1673730051099,0.11961126,20899.0,20897.0,0.32711663]
["bitfinex","BTCUSD",1673730053580,0.39404009,20899.0,20897.0,0.32711663]
["bitfinex","BTCUSD",1673730053835,0.39404009,20899.0,20896.0,0.5215113]
["bitfinex","BTCUSD",1673730054085,0.39404009,20899.0,20896.0,0.85357131]
["bitfinex","BTCUSD",1673730054832,0.26559059,20898.0,20896.0,0.37501231]
["bitfinex","BTCUSD",1673730055841,0.26559059,20898.0,20896.0,0.0429523]
["bitfinex","BTCUSD",1673730058339,0.26559059,20898.0,20896.0,0.35985796]
["bitfinex","BTCUSD",1673730059679,0.26559059,20898.0,20896.0,0.0429523]
["bitfinex","BTCUSD",1673730059895,0.74410559,20898.0,20896.0,0.0429523]
["bitfinex","BTCUSD",1673730060686,0.27300533,20897.0,20896.0,0.0429523]
["bitfinex","BTCUSD",1673730060973,0.957049,20898.0,20896.0,0.0429523]
["bitfinex","BTCUSD",1673730061222,0.30265689,20897.0,20896.0,0.0429523]
["bitfinex","BTCUSD",1673730061471,0.77619389,20897.0,20896.0,0.0429523]
["bitfinex","BTCUSD",1673730063676,0.478537,20897.0,20896.0,0.0429523]
["bitfinex","BTCUSD",1673730063920,0.78009585,20897.0,20896.0,0.0429523]
["bitfinex","BTCUSD",1673730064940,1.56189995,20897.0,20896.0,0.0429523]
["bitfinex","BTCUSD",1673730065194,1.529284,20897.0,20896.0,0.0429523]
["bitfinex","BTCUSD",1673730065449,1.629284,20897.0,20896.0,0.0429523]
["bitfinex","BTCUSD",1673730066462,1.629284,20897.0,20888.0,0.28957046]
["bitfinex","BTCUSD",1673730066463,0.1,20896.0,20888.0,0.28957046]
["bitfinex","BTCUSD",1673730066726,0.1141,20892.0,20888.0,0.28957046]
["bitfinex","BTCUSD",1673730066971,0.66940495,20891.0,20888.0,0.28957046]
["bitfinex","BTCUSD",1673730067353,0.19072595,20890.0,20888.0,0.28957046]
["bitfinex","BTCUSD",1673730067528,0.19072595,20890.0,20887.0,0.00305216]
["bitfinex","BTCUSD",1673730067790,0.19072595,20889.0,20887.0,0.00305216]
["bitfinex","BTCUSD",1673730068048,0.1145,20890.0,20889.0,0.29742309]
["bitfinex","BTCUSD",1673730068353,0.478623,20894.0,20889.0,0.91018638]
["bitfinex","BTCUSD",1673730068616,4.134186,20895.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673730068839,4.134186,20895.0,20889.0,0.66943395]
["bitfinex","BTCUSD",1673730069094,0.30100009,20893.0,20890.0,0.30321994]
["bitfinex","BTCUSD",1673730069905,0.30100009,20893.0,20890.0,0.78190694]
["bitfinex","BTCUSD",1673730071339,0.30100009,20893.0,20891.0,0.28569964]
["bitfinex","BTCUSD",1673730075408,2.676,20895.0,20891.0,1.24304764]
["bitfinex","BTCUSD",1673730075653,0.25564313,20895.0,20891.0,1.24304764]
["bitfinex","BTCUSD",1673730076409,0.25564313,20895.0,20892.0,0.24525568]
["bitfinex","BTCUSD",1673730076666,0.25564313,20895.0,20893.0,0.478629]
["bitfinex","BTCUSD",1673730076926,0.25564313,20895.0,20893.0,0.95719755]
["bitfinex","BTCUSD",1673730077661,0.24,20895.0,20893.0,0.95719755]
["bitfinex","BTCUSD",1673730079445,0.24,20895.0,20894.0,0.32358414]
["bitfinex","BTCUSD",1673730079697,0.24,20895.0,20894.0,1.60067614]
["bitfinex","BTCUSD",1673730080451,0.24,20895.0,20894.0,1.28079614]
["bitfinex","BTCUSD",1673730080702,0.24,20895.0,20894.0,1.60067614]
["bitfinex","BTCUSD",1673730080918,0.24,20895.0,20894.0,1.28079614]
["bitfinex","BTCUSD",1673730081416,0.55669437,20895.0,20893.0,0.478625]
["bitfinex","BTCUSD",1673730082421,0.3,20894.0,20889.0,0.93552595]
["bitfinex","BTCUSD",1673730082674,0.3,20894.0,20889.0,0.66944595]
["bitfinex","BTCUSD",1673730082675,0.30432595,20893.0,20889.0,0.66944595]
["bitfinex","BTCUSD",1673730082933,0.49072595,20892.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673730083422,0.19072595,20892.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673730083708,0.778659,20892.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673730084005,0.478659,20892.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673730084457,0.33234871,20891.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673730084966,0.4141,20890.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673730085210,0.592797,20890.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673730085459,0.892797,20890.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673730085710,1.371494,20890.0,20889.0,0.16572595]
["bitfinex","BTCUSD",1673730087485,1.471494,20890.0,20889.0,0.16572595]
["bitfinex","BTCUSD",1673730087732,1.94378235,20890.0,20889.0,0.16572595]
["bitfinex","BTCUSD",1673730087981,1.84378235,20890.0,20889.0,0.16572595]
["bitfinex","BTCUSD",1673730088250,1.62909353,20890.0,20889.0,0.16572595]
["bitfinex","BTCUSD",1673730088537,1.485994,20890.0,20889.0,0.16572595]
["bitfinex","BTCUSD",1673730089297,1.371494,20890.0,20889.0,0.16572595]
["bitfinex","BTCUSD",1673730089787,1.67630043,20890.0,20889.0,0.16572595]
["bitfinex","BTCUSD",1673730090031,1.371494,20890.0,20889.0,0.16572595]
["bitfinex","BTCUSD",1673730090775,1.51459353,20890.0,20889.0,0.16572595]
["bitfinex","BTCUSD",1673730091035,1.371494,20890.0,20889.0,0.16572595]
["bitfinex","BTCUSD",1673730092002,1.37091806,20890.0,20889.0,0.16572595]
["bitfinex","BTCUSD",1673730092256,1.37091806,20890.0,20887.0,0.00305216]
["bitfinex","BTCUSD",1673730092514,0.1145,20888.0,20887.0,0.00305216]
["bitfinex","BTCUSD",1673730092761,0.693243,20888.0,20887.0,0.00305216]
["bitfinex","BTCUSD",1673730093006,0.893243,20888.0,20887.0,0.00305216]
["bitfinex","BTCUSD",1673730093799,0.593243,20888.0,20887.0,0.00305216]
["bitfinex","BTCUSD",1673730094094,0.1145,20888.0,20887.0,0.00305216]
["bitfinex","BTCUSD",1673730094556,0.41546951,20888.0,20887.0,0.00305216]
["bitfinex","BTCUSD",1673730095836,0.71546951,20888.0,20887.0,0.00305216]
["bitfinex","BTCUSD",1673730096089,0.478738,20889.0,20887.0,0.00305216]
["bitfinex","BTCUSD",1673730096090,0.65844066,20894.0,20887.0,0.96171212]
["bitfinex","BTCUSD",1673730096333,0.30065231,20894.0,20888.0,0.32838]
["bitfinex","BTCUSD",1673730096600,0.30065231,20894.0,20889.0,1.436118]
["bitfinex","BTCUSD",1673730096848,0.30065231,20894.0,20890.0,0.28577224]
["bitfinex","BTCUSD",1673730097085,0.30065231,20894.0,20891.0,0.47867]
["bitfinex","BTCUSD",1673730097390,0.30065231,20894.0,20891.0,0.957345]
["bitfinex","BTCUSD",1673730099573,0.30065231,20894.0,20892.0,0.25013994]
["bitfinex","BTCUSD",1673730099817,0.30065231,20894.0,20892.0,0.72878594]
["bitfinex","BTCUSD",1673730100069,0.54065231,20894.0,20892.0,0.72878594]
["bitfinex","BTCUSD",1673730100315,0.54065231,20894.0,20891.0,0.478675]
["bitfinex","BTCUSD",1673730100820,0.3,20893.0,20891.0,0.478675]
["bitfinex","BTCUSD",1673730101068,0.3,20893.0,20891.0,0.95735]
["bitfinex","BTCUSD",1673730101359,0.54065231,20894.0,20891.0,0.95735]
["bitfinex","BTCUSD",1673730101610,0.3,20893.0,20891.0,0.95735]
["bitfinex","BTCUSD",1673730101866,0.54065231,20894.0,20891.0,0.95735]
["bitfinex","BTCUSD",1673730102113,0.3,20893.0,20891.0,0.95735]
["bitfinex","BTCUSD",1673730102362,0.59548421,20893.0,20891.0,0.95735]
["bitfinex","BTCUSD",1673730102574,0.29548421,20893.0,20891.0,0.95735]
["bitfinex","BTCUSD",1673730102884,0.29048421,20893.0,20891.0,0.95735]
["bitfinex","BTCUSD",1673730103864,0.29048421,20893.0,20891.0,1.27697956]
["bitfinex","BTCUSD",1673730105357,0.29048421,20893.0,20891.0,0.79830456]
["bitfinex","BTCUSD",1673730105888,0.28548421,20893.0,20891.0,0.79830456]
["bitfinex","BTCUSD",1673730107387,0.50898972,20894.0,20891.0,0.79830456]
["bitfinex","BTCUSD",1673730107862,0.54906178,20893.0,20891.0,0.79830456]
["bitfinex","BTCUSD",1673730108851,0.24906178,20893.0,20891.0,0.79830456]
["bitfinex","BTCUSD",1673730110774,0.24906178,20893.0,20891.0,0.31962956]
["bitfinex","BTCUSD",1673730111267,0.47469597,20894.0,20891.0,0.31962956]
["bitfinex","BTCUSD",1673730112035,0.6177955,20894.0,20891.0,0.31962956]
["bitfinex","BTCUSD",1673730112246,1.0964065,20894.0,20891.0,0.31962956]
["bitfinex","BTCUSD",1673730112513,0.30338401,20893.0,20891.0,0.31962956]
["bitfinex","BTCUSD",1673730115296,0.30338401,20893.0,20889.0,0.478702]
["bitfinex","BTCUSD",1673730115541,0.49072595,20892.0,20888.0,1.05980348]
["bitfinex","BTCUSD",1673730115771,1.44805695,20892.0,20888.0,1.05980348]
["bitfinex","BTCUSD",1673730116840,1.14805695,20892.0,20888.0,1.05980348]
["bitfinex","BTCUSD",1673730117605,0.957331,20892.0,20888.0,1.05980348]
["bitfinex","BTCUSD",1673730118091,0.28489701,20891.0,20888.0,1.05980348]
["bitfinex","BTCUSD",1673730119627,0.28489701,20891.0,20889.0,0.26517615]
["bitfinex","BTCUSD",1673730123759,0.90667254,20891.0,20888.0,0.752]
["bitfinex","BTCUSD",1673730125177,0.90667254,20891.0,20887.0,0.28228444]
["bitfinex","BTCUSD",1673730125426,1.09739849,20891.0,20887.0,0.28228444]
["bitfinex","BTCUSD",1673730125643,0.29953431,20890.0,20887.0,0.28228444]
["bitfinex","BTCUSD",1673730126118,0.29953431,20890.0,20887.0,0.28216961]
["bitfinex","BTCUSD",1673730128398,0.29953431,20890.0,20888.0,0.25687564]
["bitfinex","BTCUSD",1673730131601,0.35778835,20891.0,20888.0,0.25687564]
["bitfinex","BTCUSD",1673730131849,0.4572184,20891.0,20888.0,0.25687564]
["bitfinex","BTCUSD",1673730132107,0.67190722,20891.0,20888.0,0.25687564]
["bitfinex","BTCUSD",1673730133609,0.67190722,20891.0,20888.0,0.73561464]
["bitfinex","BTCUSD",1673730134310,0.14309953,20890.0,20888.0,0.73561464]
["bitfinex","BTCUSD",1673730134774,0.47007341,20890.0,20888.0,0.73561464]
["bitfinex","BTCUSD",1673730136030,0.68476223,20890.0,20888.0,0.73561464]
["bitfinex","BTCUSD",1673730138783,0.47007341,20890.0,20888.0,0.73561464]
["bitfinex","BTCUSD",1673730138998,0.68476223,20890.0,20888.0,0.73561464]
["bitfinex","BTCUSD",1673730141381,0.47007341,20890.0,20888.0,0.73561464]
["bitfinex","BTCUSD",1673730141596,0.68476223,20890.0,20888.0,0.73561464]
["bitfinex","BTCUSD",1673730143398,0.14309953,20889.0,20887.0,0.48168333]
["bitfinex","BTCUSD",1673730143645,0.45796174,20889.0,20887.0,0.71481275]
["bitfinex","BTCUSD",1673730143858,0.67265056,20889.0,20887.0,0.71481275]
["bitfinex","BTCUSD",1673730144345,0.45796174,20889.0,20887.0,0.71481275]
["bitfinex","BTCUSD",1673730145099,0.35778835,20890.0,20888.0,0.32838]
["bitfinex","BTCUSD",1673730145356,0.14309953,20890.0,20889.0,0.687075]
["bitfinex","BTCUSD",1673730145599,0.35778835,20891.0,20889.0,0.48722]
["bitfinex","BTCUSD",1673730145863,0.14309953,20890.0,20889.0,0.47872]
["bitfinex","BTCUSD",1673730146146,0.14309953,20890.0,20889.0,0.96594]
["bitfinex","BTCUSD",1673730146396,0.35778835,20891.0,20889.0,0.96594]
["bitfinex","BTCUSD",1673730146927,0.35778835,20891.0,20890.0,0.27540561]
["bitfinex","BTCUSD",1673730147187,0.35778835,20891.0,20890.0,0.75410261]
["bitfinex","BTCUSD",1673730147966,0.21468882,20891.0,20890.0,0.478697]
["bitfinex","BTCUSD",1673730148244,0.83345989,20891.0,20889.0,0.487201]
["bitfinex","BTCUSD",1673730148438,0.14348322,20890.0,20889.0,0.487201]
["bitfinex","BTCUSD",1673730149257,0.14348322,20890.0,20889.0,0.78103793]
["bitfinex","BTCUSD",1673730152497,0.35817204,20891.0,20889.0,0.78103793]
["bitfinex","BTCUSD",1673730152748,0.14348322,20891.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673730153490,0.35817204,20891.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673730154015,0.14348322,20891.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673730154991,0.14348322,20891.0,20890.0,0.25089532]
["bitfinex","BTCUSD",1673730155989,0.14348322,20891.0,20890.0,0.72959232]
["bitfinex","BTCUSD",1673730159407,0.65998287,20892.0,20890.0,0.72959232]
["bitfinex","BTCUSD",1673730159768,0.14348322,20891.0,20890.0,0.72959232]
["bitfinex","BTCUSD",1673730162235,0.14348322,20891.0,20890.0,0.72309284]
["bitfinex","BTCUSD",1673730162451,0.14348322,20891.0,20890.0,0.72109232]
["bitfinex","BTCUSD",1673730164218,0.65998287,20892.0,20890.0,0.72109232]
["bitfinex","BTCUSD",1673730166041,0.14348322,20891.0,20890.0,0.72109232]
["bitfinex","BTCUSD",1673730166278,0.65998287,20892.0,20890.0,0.72959232]
["bitfinex","BTCUSD",1673730167797,0.65998287,20892.0,20890.0,0.24239532]
["bitfinex","BTCUSD",1673730168046,0.6335818,20891.0,20888.0,0.80755817]
["bitfinex","BTCUSD",1673730168301,0.82430775,20891.0,20889.0,0.25274202]
["bitfinex","BTCUSD",1673730168553,0.6335818,20891.0,20889.0,0.25274202]
["bitfinex","BTCUSD",1673730170005,0.14348322,20891.0,20889.0,0.25274202]
["bitfinex","BTCUSD",1673730170489,0.35817204,20891.0,20889.0,0.25274202]
["bitfinex","BTCUSD",1673730171485,0.14348322,20890.0,20889.0,0.25274202]
["bitfinex","BTCUSD",1673730171952,0.11848322,20890.0,20889.0,0.25274202]
["bitfinex","BTCUSD",1673730172672,0.11848322,20890.0,20886.0,0.62015705]
["bitfinex","BTCUSD",1673730172895,0.21520631,20889.0,20887.0,0.26330167]
["bitfinex","BTCUSD",1673730173125,0.79636214,20890.0,20887.0,0.0085]
["bitfinex","BTCUSD",1673730174331,0.51010196,20890.0,20887.0,0.26507827]
["bitfinex","BTCUSD",1673730175643,0.30271339,20889.0,20887.0,0.26507827]
["bitfinex","BTCUSD",1673730176517,0.5179197,20889.0,20887.0,0.26507827]
["bitfinex","BTCUSD",1673730176747,0.30271339,20889.0,20887.0,0.26507827]
["bitfinex","BTCUSD",1673730177470,0.5179197,20889.0,20887.0,0.26507827]
["bitfinex","BTCUSD",1673730177706,0.5129197,20889.0,20887.0,0.26507827]
["bitfinex","BTCUSD",1673730177948,0.5129197,20889.0,20887.0,0.0085]
["bitfinex","BTCUSD",1673730178187,0.240146,20888.0,20887.0,0.0085]
["bitfinex","BTCUSD",1673730179362,0.45592128,20888.0,20884.0,0.01070402]
["bitfinex","BTCUSD",1673730179654,0.1136,20886.0,20884.0,0.01070402]
["bitfinex","BTCUSD",1673730179908,1.45909795,20885.0,20884.0,0.01070402]
["bitfinex","BTCUSD",1673730180173,1.54388418,20885.0,20884.0,0.01070402]
["bitfinex","BTCUSD",1673730180430,1.24388418,20885.0,20884.0,0.01070402]
["bitfinex","BTCUSD",1673730180693,1.24388418,20885.0,20884.0,0.00972584]
["bitfinex","BTCUSD",1673730180694,2.03300136,20885.0,20884.0,0.00972584]
["bitfinex","BTCUSD",1673730180944,2.32300882,20885.0,20884.0,0.00972584]
["bitfinex","BTCUSD",1673730181184,2.30695528,20885.0,20884.0,0.00972584]
["bitfinex","BTCUSD",1673730181427,2.0206951,20885.0,20884.0,0.00972584]
["bitfinex","BTCUSD",1673730181671,2.30747387,20885.0,20884.0,0.00972584]
["bitfinex","BTCUSD",1673730182048,2.00747387,20885.0,20884.0,0.00972584]
["bitfinex","BTCUSD",1673730182717,2.30747387,20885.0,20884.0,0.00972584]
["bitfinex","BTCUSD",1673730182954,2.42207387,20885.0,20884.0,0.00972584]
["bitfinex","BTCUSD",1673730184194,2.42207387,20885.0,20884.0,0.00698799]
["bitfinex","BTCUSD",1673730184195,2.1617821,20885.0,20884.0,0.00698799]
["bitfinex","BTCUSD",1673730184447,1.73555452,20885.0,20884.0,0.00698799]
["bitfinex","BTCUSD",1673730184694,1.83555452,20885.0,20884.0,0.00698799]
["bitfinex","BTCUSD",1673730185171,2.31178983,20885.0,20884.0,0.0033533]
["bitfinex","BTCUSD",1673730185417,3.43000572,20885.0,20884.0,0.0033533]
["bitfinex","BTCUSD",1673730185922,3.00018983,20885.0,20884.0,0.0033533]
["bitfinex","BTCUSD",1673730186179,2.57396225,20885.0,20884.0,0.0033533]
["bitfinex","BTCUSD",1673730186413,2.57396225,20885.0,20882.0,0.00165732]
["bitfinex","BTCUSD",1673730186414,0.1,20884.0,20882.0,0.00165732]
["bitfinex","BTCUSD",1673730186655,1.87891464,20883.0,20882.0,0.00165732]
["bitfinex","BTCUSD",1673730186866,2.27891464,20883.0,20882.0,0.00165732]
["bitfinex","BTCUSD",1673730187122,2.9062597,20883.0,20882.0,0.00165732]
["bitfinex","BTCUSD",1673730187595,2.90623834,20883.0,20882.0,0.00165732]
["bitfinex","BTCUSD",1673730187825,3.00623834,20883.0,20882.0,0.00165732]
["bitfinex","BTCUSD",1673730188075,3.15327224,20883.0,20882.0,0.00165732]
["bitfinex","BTCUSD",1673730188337,0.1,20882.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730188584,0.2292,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730188814,1.43685,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730189050,1.22585836,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730190000,0.9579,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730190238,1.2579,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730190720,1.54640917,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730190972,1.2579,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730191217,1.3725,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730191452,1.65830091,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730191718,1.3725,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730191953,0.478931,20880.0,20878.0,0.30152468]
["bitfinex","BTCUSD",1673730192186,0.24,20879.0,20878.0,0.30152468]
["bitfinex","BTCUSD",1673730195862,0.24,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730200836,1.32499393,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730201108,1.50394393,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730201616,1.91834393,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730201906,1.13939393,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730202140,1.43939393,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730202387,1.13939393,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730202643,1.43939393,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730202896,1.13939393,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730203114,1.43939393,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730203628,1.13939393,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730203888,1.43939393,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730204393,1.75206844,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730204639,1.91834393,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730206550,1.80394393,20879.0,20878.0,0.0015028]
["bitfinex","BTCUSD",1673730207061,1.50394393,20879.0,20875.0,0.25442222]
["bitfinex","BTCUSD",1673730207353,0.23749194,20878.0,20874.0,0.29115455]
["bitfinex","BTCUSD",1673730207597,0.90719289,20878.0,20874.0,0.29115455]
["bitfinex","BTCUSD",1673730208830,1.38616589,20878.0,20874.0,0.29115455]
["bitfinex","BTCUSD",1673730209073,1.19543994,20878.0,20874.0,0.29115455]
["bitfinex","BTCUSD",1673730209319,0.23749194,20878.0,20876.0,0.24309565]
["bitfinex","BTCUSD",1673730209571,0.718969,20879.0,20876.0,0.24309565]
["bitfinex","BTCUSD",1673730210074,0.24,20879.0,20876.0,0.24309565]
["bitfinex","BTCUSD",1673730212469,0.24,20879.0,20876.0,0.72211265]
["bitfinex","BTCUSD",1673730212928,0.24,20879.0,20876.0,0.71711265]
["bitfinex","BTCUSD",1673730213430,0.24,20879.0,20876.0,1.372116]
["bitfinex","BTCUSD",1673730213674,0.24,20879.0,20877.0,0.0085]
["bitfinex","BTCUSD",1673730213924,0.24,20879.0,20877.0,0.966471]
["bitfinex","BTCUSD",1673730214916,0.24,20879.0,20878.0,0.29831969]
["bitfinex","BTCUSD",1673730215178,0.24,20879.0,20876.0,0.593717]
["bitfinex","BTCUSD",1673730215447,0.49128736,20879.0,20876.0,0.86968596]
["bitfinex","BTCUSD",1673730216727,0.49128736,20879.0,20877.0,0.30566443]
["bitfinex","BTCUSD",1673730216979,0.24,20879.0,20878.0,1.23978368]
["bitfinex","BTCUSD",1673730217242,0.24,20879.0,20878.0,1.24828368]
["bitfinex","BTCUSD",1673730222108,0.24,20879.0,20878.0,0.487473]
["bitfinex","BTCUSD",1673730222357,0.6849411,20879.0,20875.0,0.479035]
["bitfinex","BTCUSD",1673730222609,0.33352793,20878.0,20876.0,0.0085]
["bitfinex","BTCUSD",1673730222868,0.409644,20878.0,20876.0,0.0085]
["bitfinex","BTCUSD",1673730223133,0.409644,20878.0,20875.0,0.81350561]
["bitfinex","BTCUSD",1673730223395,0.26684202,20878.0,20875.0,0.81350561]
["bitfinex","BTCUSD",1673730223655,0.409644,20878.0,20875.0,0.81350561]
["bitfinex","BTCUSD",1673730224167,0.14280198,20878.0,20876.0,0.24165521]
["bitfinex","BTCUSD",1673730224419,0.25610856,20878.0,20876.0,0.24165521]
["bitfinex","BTCUSD",1673730224674,0.39891054,20878.0,20876.0,0.24165521]
["bitfinex","BTCUSD",1673730225207,0.61311352,20878.0,20873.0,0.95218336]
["bitfinex","BTCUSD",1673730225417,0.62419155,20877.0,20874.0,0.3054332]
["bitfinex","BTCUSD",1673730225698,0.4334656,20877.0,20874.0,0.3054332]
["bitfinex","BTCUSD",1673730225960,0.4334656,20877.0,20875.0,0.28766448]
["bitfinex","BTCUSD",1673730226706,0.29066362,20877.0,20875.0,0.28266448]
["bitfinex","BTCUSD",1673730228005,0.29066362,20877.0,20874.0,0.487547]
["bitfinex","BTCUSD",1673730228006,0.4334656,20877.0,20874.0,0.487547]
["bitfinex","BTCUSD",1673730228256,0.4334656,20877.0,20874.0,0.28413741]
["bitfinex","BTCUSD",1673730228795,0.9124626,20877.0,20874.0,0.28413741]
["bitfinex","BTCUSD",1673730229046,0.50010247,20878.0,20875.0,0.24837726]
["bitfinex","BTCUSD",1673730229047,0.35700496,20878.0,20875.0,0.24837726]
["bitfinex","BTCUSD",1673730229298,0.14280198,20878.0,20876.0,0.0085]
["bitfinex","BTCUSD",1673730229545,0.67542639,20878.0,20876.0,0.0085]
["bitfinex","BTCUSD",1673730229815,0.46122341,20878.0,20876.0,0.0085]
["bitfinex","BTCUSD",1673730230071,0.67542639,20878.0,20876.0,0.0085]
["bitfinex","BTCUSD",1673730230314,0.67542639,20878.0,20875.0,0.72741626]
["bitfinex","BTCUSD",1673730230832,0.46122341,20878.0,20875.0,0.72741626]
["bitfinex","BTCUSD",1673730231348,0.67542639,20878.0,20875.0,0.72741626]
["bitfinex","BTCUSD",1673730232626,0.67542639,20878.0,20875.0,0.24837726]
["bitfinex","BTCUSD",1673730232871,0.46525318,20877.0,20875.0,0.24837726]
["bitfinex","BTCUSD",1673730233381,0.50010247,20876.0,20873.0,0.00407154]
["bitfinex","BTCUSD",1673730233632,0.357734,20876.0,20874.0,0.23944505]
["bitfinex","BTCUSD",1673730234138,0.14353102,20875.0,20873.0,0.32014216]
["bitfinex","BTCUSD",1673730235492,0.14353102,20875.0,20873.0,0.01257154]
["bitfinex","BTCUSD",1673730235678,0.32866857,20874.0,20873.0,0.01257154]
["bitfinex","BTCUSD",1673730236671,0.80773257,20874.0,20873.0,0.01257154]
["bitfinex","BTCUSD",1673730236911,0.80773257,20874.0,20873.0,0.00407154]
["bitfinex","BTCUSD",1673730237163,0.80773257,20874.0,20873.0,0.01257154]
["bitfinex","BTCUSD",1673730240556,0.32866857,20874.0,20873.0,0.01257154]
["bitfinex","BTCUSD",1673730240775,0.80773257,20874.0,20873.0,0.00407154]
["bitfinex","BTCUSD",1673730240988,0.80773257,20874.0,20873.0,0.01257154]
["bitfinex","BTCUSD",1673730241436,0.80773257,20874.0,20873.0,0.00407154]
["bitfinex","BTCUSD",1673730241910,0.32866857,20874.0,20873.0,0.00407154]
["bitfinex","BTCUSD",1673730244099,0.80773257,20874.0,20873.0,0.00407154]
["bitfinex","BTCUSD",1673730245918,0.80773257,20874.0,20873.0,0.01257154]
["bitfinex","BTCUSD",1673730246165,0.32866857,20874.0,20873.0,0.01257154]
["bitfinex","BTCUSD",1673730247194,0.31366857,20874.0,20873.0,0.01257154]
["bitfinex","BTCUSD",1673730248713,0.31366857,20874.0,20873.0,0.00407154]
["bitfinex","BTCUSD",1673730251051,0.31366857,20874.0,20873.0,0.0085]
["bitfinex","BTCUSD",1673730251925,0.31366857,20874.0,20870.0,0.76866116]
["bitfinex","BTCUSD",1673730252112,1.44575768,20874.0,20869.0,2.28795096]
["bitfinex","BTCUSD",1673730252368,1.44575768,20874.0,20870.0,0.26003644]
["bitfinex","BTCUSD",1673730252369,0.19072595,20873.0,20870.0,0.26003644]
["bitfinex","BTCUSD",1673730252625,1.5892887,20874.0,20870.0,0.26003644]
["bitfinex","BTCUSD",1673730252870,0.30581572,20873.0,20870.0,0.25997469]
["bitfinex","BTCUSD",1673730253392,0.30581572,20873.0,20871.0,0.0085]
["bitfinex","BTCUSD",1673730253900,0.30581572,20873.0,20870.0,0.0085]
["bitfinex","BTCUSD",1673730254160,0.44934674,20873.0,20870.0,0.0085]
["bitfinex","BTCUSD",1673730254699,0.14353102,20873.0,20870.0,0.0085]
["bitfinex","BTCUSD",1673730254970,0.14353102,20873.0,20870.0,0.2702116]
["bitfinex","BTCUSD",1673730254971,0.91055691,20873.0,20870.0,0.2702116]
["bitfinex","BTCUSD",1673730255226,0.3090533,20872.0,20870.0,0.2702116]
["bitfinex","BTCUSD",1673730256291,0.3090533,20872.0,20870.0,0.0085]
["bitfinex","BTCUSD",1673730259121,0.93169732,20872.0,20870.0,0.0085]
["bitfinex","BTCUSD",1673730259905,1.1459003,20872.0,20870.0,0.0085]
["bitfinex","BTCUSD",1673730260907,0.93169732,20872.0,20870.0,0.0085]
["bitfinex","BTCUSD",1673730261153,0.45258432,20872.0,20870.0,0.0085]
["bitfinex","BTCUSD",1673730261409,0.2524555,20871.0,20870.0,0.0085]
["bitfinex","BTCUSD",1673730268442,0.39598652,20871.0,20870.0,0.0085]
["bitfinex","BTCUSD",1673730268699,0.2524555,20871.0,20870.0,0.0085]
["bitfinex","BTCUSD",1673730269996,0.39598652,20871.0,20870.0,0.0085]
["bitfinex","BTCUSD",1673730270504,1.47421272,20871.0,20870.0,0.0085]
["bitfinex","BTCUSD",1673730270756,0.73916627,20871.0,20870.0,0.0085]
["bitfinex","BTCUSD",1673730271006,0.59582051,20871.0,20870.0,0.0085]
["bitfinex","BTCUSD",1673730271266,0.38081381,20871.0,20870.0,0.0085]
["bitfinex","BTCUSD",1673730271508,0.59582051,20871.0,20870.0,0.0085]
["bitfinex","BTCUSD",1673730271762,0.59582051,20871.0,20869.0,0.00570119]
["bitfinex","BTCUSD",1673730271763,0.40570048,20871.0,20869.0,0.00570119]
["bitfinex","BTCUSD",1673730272012,0.41962595,20870.0,20869.0,0.00274619]
["bitfinex","BTCUSD",1673730272274,1.36259431,20870.0,20869.0,0.00274619]
["bitfinex","BTCUSD",1673730272524,1.04564078,20870.0,20869.0,0.00274619]
["bitfinex","BTCUSD",1673730272791,1.47587045,20870.0,20869.0,0.00274619]
["bitfinex","BTCUSD",1673730273052,1.04564078,20870.0,20869.0,0.00145515]
["bitfinex","BTCUSD",1673730273312,1.63169276,20870.0,20869.0,0.00145515]
["bitfinex","BTCUSD",1673730273578,1.63169276,20870.0,20866.0,0.00676161]
["bitfinex","BTCUSD",1673730273579,0.1,20869.0,20866.0,0.00676161]
["bitfinex","BTCUSD",1673730273893,0.3443,20867.0,20866.0,0.00676161]
["bitfinex","BTCUSD",1673730274112,1.612225,20867.0,20866.0,0.00676161]
["bitfinex","BTCUSD",1673730274377,0.1,20866.0,20865.0,0.00693548]
["bitfinex","BTCUSD",1673730274627,2.74907196,20866.0,20865.0,0.00693548]
["bitfinex","BTCUSD",1673730274931,0.1,20865.0,20864.0,0.00693548]
["bitfinex","BTCUSD",1673730275166,1.92730894,20865.0,20864.0,0.00693548]
["bitfinex","BTCUSD",1673730275455,2.22730894,20865.0,20864.0,0.00693548]
["bitfinex","BTCUSD",1673730275705,2.20342684,20865.0,20864.0,0.00693548]
["bitfinex","BTCUSD",1673730276260,0.1,20864.0,20861.0,0.00749089]
["bitfinex","BTCUSD",1673730276524,0.3426,20862.0,20861.0,0.00749089]
["bitfinex","BTCUSD",1673730276788,1.12194,20862.0,20861.0,0.00749089]
["bitfinex","BTCUSD",1673730277046,0.82194,20862.0,20861.0,0.00749089]
["bitfinex","BTCUSD",1673730277353,0.47934,20862.0,20861.0,0.00749089]
["bitfinex","BTCUSD",1673730277621,0.594206,20864.0,20861.0,0.28799585]
["bitfinex","BTCUSD",1673730278096,0.594206,20864.0,20846.0,0.15348657]
["bitfinex","BTCUSD",1673730278097,0.47720169,20856.0,20846.0,0.15348657]
["bitfinex","BTCUSD",1673730278104,0.47720169,20856.0,20854.0,0.14226813]
["bitfinex","BTCUSD",1673730278347,0.47720169,20856.0,20847.0,0.29861175]
["bitfinex","BTCUSD",1673730278348,1.98873769,20855.0,20847.0,0.29861175]
["bitfinex","BTCUSD",1673730278604,0.35767727,20851.0,20847.0,0.29861175]
["bitfinex","BTCUSD",1673730278882,0.36498002,20848.0,20847.0,0.29849175]
["bitfinex","BTCUSD",1673730279147,0.65570597,20848.0,20846.0,0.33466238]
["bitfinex","BTCUSD",1673730279391,2.28047812,20847.0,20846.0,0.32966238]
["bitfinex","BTCUSD",1673730279648,2.58279595,20847.0,20837.0,1.0508]
["bitfinex","BTCUSD",1673730279899,0.72257249,20846.0,20837.0,1.0508]
["bitfinex","BTCUSD",1673730280166,1.12257249,20845.0,20841.0,0.25525014]
["bitfinex","BTCUSD",1673730280427,0.2294,20842.0,20837.0,1.0508]
["bitfinex","BTCUSD",1673730280720,0.14242629,20847.0,20838.0,0.47720169]
["bitfinex","BTCUSD",1673730280973,0.19072595,20847.0,20842.0,0.59999999]
["bitfinex","BTCUSD",1673730281226,0.00019,20849.0,20843.0,2.06958169]
["bitfinex","BTCUSD",1673730281496,0.00019,20849.0,20845.0,0.115]
["bitfinex","BTCUSD",1673730281911,1.26285811,20853.0,20846.0,0.319829]
["bitfinex","BTCUSD",1673730281915,0.1,20852.0,20846.0,0.319829]
["bitfinex","BTCUSD",1673730282125,0.1,20852.0,20845.0,0.115]
["bitfinex","BTCUSD",1673730282340,0.52984442,20855.0,20847.0,0.1148]
["bitfinex","BTCUSD",1673730282584,0.22524,20857.0,20850.0,0.115]
["bitfinex","BTCUSD",1673730282807,0.32524,20857.0,20851.0,1.2725]
["bitfinex","BTCUSD",1673730283106,6e-05,20855.0,20851.0,1.2725]
["bitfinex","BTCUSD",1673730283982,0.19078595,20855.0,20851.0,1.2725]
["bitfinex","BTCUSD",1673730284203,6e-05,20855.0,20851.0,1.2725]
["bitfinex","BTCUSD",1673730284898,0.115,20857.0,20851.0,1.2725]
["bitfinex","BTCUSD",1673730285111,0.31655345,20856.0,20851.0,1.2725]
["bitfinex","BTCUSD",1673730285342,0.31655345,20856.0,20850.0,0.27277292]
["bitfinex","BTCUSD",1673730285343,1.44974995,20855.0,20850.0,0.27277292]
["bitfinex","BTCUSD",1673730285580,0.1146,20851.0,20845.0,1.1925]
["bitfinex","BTCUSD",1673730285794,0.30572595,20850.0,20848.0,0.25551481]
["bitfinex","BTCUSD",1673730286018,0.3,20849.0,20848.0,0.25551481]
["bitfinex","BTCUSD",1673730286465,0.3,20849.0,20845.0,1.1925]
["bitfinex","BTCUSD",1673730286678,0.19072595,20848.0,20847.0,0.28766182]
["bitfinex","BTCUSD",1673730286903,0.30019,20849.0,20847.0,0.28766182]
["bitfinex","BTCUSD",1673730287123,0.114,20848.0,20847.0,0.28766182]
["bitfinex","BTCUSD",1673730287337,0.114,20848.0,20846.0,0.26663716]
["bitfinex","BTCUSD",1673730287794,0.593675,20848.0,20846.0,0.26663716]
["bitfinex","BTCUSD",1673730288013,0.3,20847.0,20846.0,0.26663716]
["bitfinex","BTCUSD",1673730288706,0.593675,20848.0,20846.0,0.26663716]
["bitfinex","BTCUSD",1673730289868,0.3,20847.0,20841.0,1.256]
["bitfinex","BTCUSD",1673730290084,0.19072595,20846.0,20842.0,0.24961254]
["bitfinex","BTCUSD",1673730290799,0.49091595,20846.0,20842.0,0.24961254]
["bitfinex","BTCUSD",1673730291008,0.97062895,20846.0,20842.0,0.24961254]
["bitfinex","BTCUSD",1673730291890,0.779903,20846.0,20842.0,0.24961254]
["bitfinex","BTCUSD",1673730292562,0.779713,20846.0,20842.0,0.33003075]
["bitfinex","BTCUSD",1673730292788,0.1,20853.0,20842.0,0.47720169]
["bitfinex","BTCUSD",1673730293019,0.115,20852.0,20844.0,0.1145]
["bitfinex","BTCUSD",1673730293292,0.115,20852.0,20845.0,0.689331]
["bitfinex","BTCUSD",1673730293293,0.30572595,20852.0,20845.0,0.689331]
["bitfinex","BTCUSD",1673730293519,0.30572595,20852.0,20846.0,0.319832]
["bitfinex","BTCUSD",1673730293520,0.115,20852.0,20846.0,0.319832]
["bitfinex","BTCUSD",1673730293760,0.55355972,20852.0,20847.0,0.209581]
["bitfinex","BTCUSD",1673730293999,0.115,20852.0,20847.0,1.703884]
["bitfinex","BTCUSD",1673730294237,0.115,20852.0,20848.0,0.31988]
["bitfinex","BTCUSD",1673730294465,0.00019,20851.0,20849.0,0.209479]
["bitfinex","BTCUSD",1673730294636,0.00019,20851.0,20847.0,1.703884]
["bitfinex","BTCUSD",1673730294890,0.00019,20851.0,20848.0,0.479662]
["bitfinex","BTCUSD",1673730295121,0.00019,20851.0,20849.0,0.58473563]
["bitfinex","BTCUSD",1673730295356,0.00019,20851.0,20850.0,0.209453]
["bitfinex","BTCUSD",1673730295612,0.00019,20851.0,20848.0,0.479662]
["bitfinex","BTCUSD",1673730296096,0.00019,20851.0,20849.0,0.31988]
["bitfinex","BTCUSD",1673730296347,0.00019,20851.0,20849.0,0.479632]
["bitfinex","BTCUSD",1673730296601,0.24,20852.0,20849.0,0.479632]
["bitfinex","BTCUSD",1673730297269,0.24,20852.0,20850.0,0.31988]
["bitfinex","BTCUSD",1673730297527,0.24,20852.0,20851.0,0.209425]
["bitfinex","BTCUSD",1673730297801,0.24,20852.0,20851.0,0.48613077]
["bitfinex","BTCUSD",1673730298054,0.24,20852.0,20851.0,1.168611]
["bitfinex","BTCUSD",1673730299103,0.24,20852.0,20851.0,1.44021138]
["bitfinex","BTCUSD",1673730299373,0.24,20852.0,20851.0,0.96061838]
["bitfinex","BTCUSD",1673730299631,0.24,20852.0,20851.0,0.48102538]
["bitfinex","BTCUSD",1673730300444,0.24,20852.0,20851.0,0.27160038]
["bitfinex","BTCUSD",1673730300956,0.24,20852.0,20851.0,0.799473]
["bitfinex","BTCUSD",1673730301215,0.24,20852.0,20851.0,1.279066]
["bitfinex","BTCUSD",1673730301471,0.24,20852.0,20851.0,1.54240064]
["bitfinex","BTCUSD",1673730301763,0.239338,20852.0,20851.0,1.279066]
["bitfinex","BTCUSD",1673730303033,0.239338,20852.0,20851.0,0.61086313]
["bitfinex","BTCUSD",1673730303287,0.239338,20852.0,20851.0,0.29098313]
["bitfinex","BTCUSD",1673730303631,0.239338,20852.0,20848.0,0.47965]
["bitfinex","BTCUSD",1673730303909,0.49072595,20851.0,20848.0,0.23942289]
["bitfinex","BTCUSD",1673730304168,0.479616,20850.0,20848.0,0.23942289]
["bitfinex","BTCUSD",1673730304414,0.67034195,20850.0,20847.0,1.2242]
["bitfinex","BTCUSD",1673730304677,0.4,20849.0,20847.0,1.2242]
["bitfinex","BTCUSD",1673730304977,0.97037395,20849.0,20847.0,1.2242]
["bitfinex","BTCUSD",1673730305235,0.479648,20849.0,20847.0,1.2242]
["bitfinex","BTCUSD",1673730305485,0.479648,20849.0,20848.0,0.27508333]
["bitfinex","BTCUSD",1673730305748,0.72692583,20849.0,20847.0,1.2242]
["bitfinex","BTCUSD",1673730306001,0.3,20848.0,20847.0,1.2242]
["bitfinex","BTCUSD",1673730306268,0.779662,20848.0,20847.0,1.2237]
["bitfinex","BTCUSD",1673730306526,1.02946247,20848.0,20847.0,1.2237]
["bitfinex","BTCUSD",1673730307283,1.50912447,20848.0,20845.0,0.25284637]
["bitfinex","BTCUSD",1673730308102,0.30512595,20847.0,20843.0,0.28594849]
["bitfinex","BTCUSD",1673730308339,1.59273034,20846.0,20841.0,1.271]
["bitfinex","BTCUSD",1673730308598,0.19072595,20845.0,20841.0,1.55238427]
["bitfinex","BTCUSD",1673730308937,0.959514,20844.0,20841.0,1.55238427]
["bitfinex","BTCUSD",1673730309136,1.15023995,20844.0,20841.0,1.55238427]
["bitfinex","BTCUSD",1673730309653,0.959704,20844.0,20841.0,1.55238427]
["bitfinex","BTCUSD",1673730309915,0.959704,20844.0,20841.0,0.28138427]
["bitfinex","BTCUSD",1673730310166,1.073704,20844.0,20841.0,0.28138427]
["bitfinex","BTCUSD",1673730310681,0.3,20843.0,20840.0,1.271]
["bitfinex","BTCUSD",1673730310932,0.3,20843.0,20839.0,0.01283505]
["bitfinex","BTCUSD",1673730310933,0.9596,20842.0,20839.0,0.01283505]
["bitfinex","BTCUSD",1673730311193,1.45595243,20842.0,20839.0,0.26498978]
["bitfinex","BTCUSD",1673730311460,0.3,20841.0,20839.0,0.26498978]
["bitfinex","BTCUSD",1673730311719,0.479846,20840.0,20839.0,0.26498978]
["bitfinex","BTCUSD",1673730312199,0.479846,20840.0,20839.0,0.01283505]
["bitfinex","BTCUSD",1673730312200,0.959692,20840.0,20839.0,0.01283505]
["bitfinex","BTCUSD",1673730313511,1.259692,20840.0,20839.0,0.01283505]
["bitfinex","BTCUSD",1673730314309,1.53554062,20840.0,20839.0,0.01283505]
["bitfinex","BTCUSD",1673730314838,1.77554062,20840.0,20839.0,0.01283505]
["bitfinex","BTCUSD",1673730315100,1.499692,20840.0,20839.0,0.01283505]
["bitfinex","BTCUSD",1673730315358,1.81614575,20840.0,20839.0,0.01283505]
["bitfinex","BTCUSD",1673730315610,1.199692,20840.0,20839.0,0.01283505]
["bitfinex","BTCUSD",1673730316140,1.199692,20840.0,20839.0,0.33247627]
["bitfinex","BTCUSD",1673730316141,0.719846,20840.0,20839.0,0.33247627]
["bitfinex","BTCUSD",1673730316916,0.24,20840.0,20839.0,0.33247627]
["bitfinex","BTCUSD",1673730317212,0.24,20840.0,20839.0,0.01283505]
["bitfinex","BTCUSD",1673730317213,0.719846,20840.0,20839.0,0.01283505]
["bitfinex","BTCUSD",1673730317700,1.46686438,20840.0,20839.0,0.01283505]
["bitfinex","BTCUSD",1673730318216,0.80717238,20840.0,20839.0,0.01283505]
["bitfinex","BTCUSD",1673730318500,0.80717238,20840.0,20839.0,0.01276845]
["bitfinex","BTCUSD",1673730318741,0.50717238,20840.0,20839.0,0.01276845]
["bitfinex","BTCUSD",1673730319511,0.80717238,20840.0,20839.0,0.01276845]
["bitfinex","BTCUSD",1673730320538,0.24,20840.0,20839.0,0.97250645]
["bitfinex","BTCUSD",1673730320795,0.24,20840.0,20839.0,1.29238645]
["bitfinex","BTCUSD",1673730321554,0.24,20840.0,20839.0,1.40738645]
["bitfinex","BTCUSD",1673730321812,0.24,20840.0,20839.0,1.52128645]
["bitfinex","BTCUSD",1673730322596,0.24,20840.0,20839.0,1.92128645]
["bitfinex","BTCUSD",1673730323911,0.14240242,20848.0,20839.0,3.35808337]
["bitfinex","BTCUSD",1673730324199,0.19072595,20848.0,20846.0,0.1146]
["bitfinex","BTCUSD",1673730324626,0.00849348,20849.0,20847.0,1.279114]
["bitfinex","BTCUSD",1673730324919,0.00849348,20849.0,20848.0,0.209647]
["bitfinex","BTCUSD",1673730325148,0.00868348,20849.0,20848.0,0.689309]
["bitfinex","BTCUSD",1673730325405,0.33821952,20849.0,20848.0,0.239662]
["bitfinex","BTCUSD",1673730325933,0.00868348,20849.0,20848.0,0.239662]
["bitfinex","BTCUSD",1673730326208,0.00868348,20849.0,20848.0,0.674542]
["bitfinex","BTCUSD",1673730326456,0.00868348,20849.0,20848.0,0.774542]
["bitfinex","BTCUSD",1673730326719,0.00868348,20849.0,20848.0,0.674542]
["bitfinex","BTCUSD",1673730326971,0.00849348,20849.0,20848.0,1.254204]
["bitfinex","BTCUSD",1673730327991,0.00849348,20849.0,20848.0,1.154204]
["bitfinex","BTCUSD",1673730329042,0.00849348,20849.0,20848.0,1.45650035]
["bitfinex","BTCUSD",1673730329304,0.00849348,20849.0,20848.0,1.34150035]
["bitfinex","BTCUSD",1673730329789,0.00849348,20849.0,20848.0,1.039204]
["bitfinex","BTCUSD",1673730329792,0.00849348,20849.0,20848.0,1.25528039]
["bitfinex","BTCUSD",1673730330547,0.00849348,20849.0,20848.0,1.36968039]
["bitfinex","BTCUSD",1673730330848,0.14998209,20858.0,20849.0,0.1]
["bitfinex","BTCUSD",1673730331106,0.00757967,20858.0,20851.0,1.553731]
["bitfinex","BTCUSD",1673730331368,0.00757967,20858.0,20853.0,0.2148]
["bitfinex","BTCUSD",1673730331618,0.00757967,20858.0,20854.0,1.168452]
["bitfinex","BTCUSD",1673730331875,0.00757967,20858.0,20854.0,1.26055464]
["bitfinex","BTCUSD",1673730332436,0.00763967,20858.0,20855.0,0.1143]
["bitfinex","BTCUSD",1673730332710,0.00763967,20858.0,20856.0,0.479478]
["bitfinex","BTCUSD",1673730332968,0.01931209,20857.0,20856.0,0.479478]
["bitfinex","BTCUSD",1673730333223,0.01931209,20857.0,20856.0,0.96003198]
["bitfinex","BTCUSD",1673730333739,0.01931209,20857.0,20856.0,1.27991198]
["bitfinex","BTCUSD",1673730334012,0.01931209,20857.0,20856.0,0.96003198]
["bitfinex","BTCUSD",1673730334266,0.01931209,20857.0,20856.0,1.5256052]
["bitfinex","BTCUSD",1673730334518,0.01931209,20857.0,20856.0,1.27991198]
["bitfinex","BTCUSD",1673730335023,0.01931209,20857.0,20856.0,1.50931198]
["bitfinex","BTCUSD",1673730335542,0.01931209,20857.0,20856.0,1.80931198]
["bitfinex","BTCUSD",1673730335797,0.01931209,20857.0,20856.0,1.50931198]
["bitfinex","BTCUSD",1673730336147,0.01931209,20857.0,20856.0,1.60931198]
["bitfinex","BTCUSD",1673730336307,0.01931209,20857.0,20856.0,2.38651367]
["bitfinex","BTCUSD",1673730336573,2.68433375,20861.0,20857.0,0.1]
["bitfinex","BTCUSD",1673730336574,0.00833375,20861.0,20857.0,0.1]
["bitfinex","BTCUSD",1673730336810,0.00833375,20861.0,20860.0,0.115]
["bitfinex","BTCUSD",1673730337063,0.00833375,20861.0,20860.0,1.87297]
["bitfinex","BTCUSD",1673730337324,0.00833375,20861.0,20860.0,1.75797]
["bitfinex","BTCUSD",1673730339134,0.25728658,20861.0,20860.0,0.799198]
["bitfinex","BTCUSD",1673730339378,0.25728658,20861.0,20860.0,0.319812]
["bitfinex","BTCUSD",1673730340439,0.44801253,20861.0,20860.0,0.319812]
["bitfinex","BTCUSD",1673730340673,0.44801253,20861.0,20857.0,0.115]
["bitfinex","BTCUSD",1673730340674,0.25728658,20861.0,20857.0,0.479433]
["bitfinex","BTCUSD",1673730340931,0.19072595,20860.0,20857.0,0.479433]
["bitfinex","BTCUSD",1673730341194,0.19072595,20860.0,20856.0,1.00639144]
["bitfinex","BTCUSD",1673730341947,0.19072595,20860.0,20856.0,0.719459]
["bitfinex","BTCUSD",1673730342205,0.30853322,20859.0,20856.0,0.719459]
["bitfinex","BTCUSD",1673730342497,0.30853322,20859.0,20856.0,0.24]
["bitfinex","BTCUSD",1673730342498,0.97866917,20859.0,20856.0,0.24]
["bitfinex","BTCUSD",1673730342977,1.14954495,20859.0,20856.0,0.24]
["bitfinex","BTCUSD",1673730343240,0.3,20858.0,20856.0,0.24]
["bitfinex","BTCUSD",1673730343491,0.479445,20858.0,20856.0,0.24]
["bitfinex","BTCUSD",1673730343809,0.958877,20858.0,20856.0,0.24]
["bitfinex","BTCUSD",1673730344780,0.32562048,20859.0,20857.0,0.32923122]
["bitfinex","BTCUSD",1673730345791,0.32562048,20859.0,20857.0,0.80868622]
["bitfinex","BTCUSD",1673730347089,0.00833375,20861.0,20858.0,0.29655941]
["bitfinex","BTCUSD",1673730347344,0.00833375,20861.0,20859.0,1.278698]
["bitfinex","BTCUSD",1673730347652,0.00833375,20861.0,20860.0,0.209171]
["bitfinex","BTCUSD",1673730347887,0.00833375,20861.0,20860.0,1.167943]
["bitfinex","BTCUSD",1673730348154,0.00833375,20861.0,20860.0,1.282443]
["bitfinex","BTCUSD",1673730348956,0.00833375,20861.0,20860.0,1.28357242]
["bitfinex","BTCUSD",1673730349142,0.00833375,20861.0,20860.0,1.16907242]
["bitfinex","BTCUSD",1673730349907,0.00833375,20861.0,20860.0,1.46976363]
["bitfinex","BTCUSD",1673730350200,0.00833375,20861.0,20860.0,1.42668605]
["bitfinex","BTCUSD",1673730350420,0.00833375,20861.0,20860.0,1.16907242]
["bitfinex","BTCUSD",1673730351174,0.00833375,20861.0,20860.0,1.26907242]
["bitfinex","BTCUSD",1673730351926,0.00833375,20861.0,20860.0,1.16907242]
["bitfinex","BTCUSD",1673730352175,0.00833375,20861.0,20860.0,1.26907242]
["bitfinex","BTCUSD",1673730352415,0.00833375,20861.0,20860.0,1.16907242]
["bitfinex","BTCUSD",1673730352668,0.00833375,20861.0,20860.0,1.26907242]
["bitfinex","BTCUSD",1673730352930,0.00833375,20861.0,20860.0,1.16907242]
["bitfinex","BTCUSD",1673730353200,0.00833375,20861.0,20860.0,1.40702249]
["bitfinex","BTCUSD",1673730354485,0.00833375,20861.0,20860.0,1.16907242]
["bitfinex","BTCUSD",1673730354980,0.00833375,20861.0,20860.0,1.28407242]
["bitfinex","BTCUSD",1673730355304,0.00833375,20861.0,20860.0,1.38407242]
["bitfinex","BTCUSD",1673730355474,0.00833375,20861.0,20860.0,1.68407242]
["bitfinex","BTCUSD",1673730355955,0.00833375,20861.0,20860.0,1.38407242]
["bitfinex","BTCUSD",1673730356478,0.9870996,20902.0,20860.0,1.38407242]
["bitfinex","BTCUSD",1673730356479,2.676,20872.0,20861.0,0.39663]
["bitfinex","BTCUSD",1673730356735,0.29586895,20871.0,20863.0,0.47720169]
["bitfinex","BTCUSD",1673730357021,0.30652892,20870.0,20865.0,1.437786]
["bitfinex","BTCUSD",1673730357271,0.32242067,20869.0,20866.0,0.319768]
["bitfinex","BTCUSD",1673730357534,6e-05,20871.0,20867.0,1.646758]
["bitfinex","BTCUSD",1673730357535,0.01018247,20870.0,20867.0,1.646758]
["bitfinex","BTCUSD",1673730357788,0.01018247,20870.0,20868.0,0.319737]
["bitfinex","BTCUSD",1673730358043,0.01018247,20870.0,20869.0,1.646597]
["bitfinex","BTCUSD",1673730358547,0.01018247,20870.0,20869.0,2.946097]
["bitfinex","BTCUSD",1673730359911,0.01018247,20870.0,20869.0,3.19577168]
["bitfinex","BTCUSD",1673730360145,0.01018247,20870.0,20869.0,2.946097]
["bitfinex","BTCUSD",1673730360714,0.01018247,20870.0,20869.0,3.06172594]
["bitfinex","BTCUSD",1673730361001,0.01018247,20870.0,20869.0,3.83892763]
["bitfinex","BTCUSD",1673730361265,0.32111469,20878.0,20870.0,0.1]
["bitfinex","BTCUSD",1673730361515,0.32111469,20878.0,20872.0,1.916404]
["bitfinex","BTCUSD",1673730361800,0.32111469,20878.0,20873.0,0.209007]
["bitfinex","BTCUSD",1673730362065,0.32111469,20878.0,20874.0,1.7568]
["bitfinex","BTCUSD",1673730362066,0.28627022,20876.0,20874.0,1.7568]
["bitfinex","BTCUSD",1673730362311,0.3323678,20875.0,20874.0,0.958106]
["bitfinex","BTCUSD",1673730362558,0.1138,20878.0,20874.0,1.277986]
["bitfinex","BTCUSD",1673730362802,0.1138,20878.0,20874.0,0.958106]
["bitfinex","BTCUSD",1673730363064,0.32953528,20877.0,20874.0,0.958106]
["bitfinex","BTCUSD",1673730363281,0.32953528,20877.0,20874.0,1.19520585]
["bitfinex","BTCUSD",1673730364056,0.115,20875.0,20871.0,0.73824368]
["bitfinex","BTCUSD",1673730364315,0.19072595,20874.0,20871.0,0.73824368]
["bitfinex","BTCUSD",1673730364560,0.19072595,20874.0,20868.0,0.81362041]
["bitfinex","BTCUSD",1673730364561,0.19072595,20873.0,20868.0,0.81362041]
["bitfinex","BTCUSD",1673730364824,0.19072595,20873.0,20868.0,0.33442041]
["bitfinex","BTCUSD",1673730364825,0.30462595,20872.0,20868.0,0.33442041]
["bitfinex","BTCUSD",1673730365073,0.30462595,20872.0,20867.0,0.479207]
["bitfinex","BTCUSD",1673730365074,0.19072595,20871.0,20867.0,0.479207]
["bitfinex","BTCUSD",1673730365326,0.19072595,20870.0,20867.0,0.479207]
["bitfinex","BTCUSD",1673730365599,0.19072595,20870.0,20867.0,0.73582112]
["bitfinex","BTCUSD",1673730365837,0.19072595,20870.0,20867.0,0.25661412]
["bitfinex","BTCUSD",1673730366157,0.75901162,20871.0,20867.0,0.25661412]
["bitfinex","BTCUSD",1673730366939,1.42887057,20871.0,20867.0,0.25661412]
["bitfinex","BTCUSD",1673730367183,1.23814462,20871.0,20867.0,0.25661412]
["bitfinex","BTCUSD",1673730367682,1.23814462,20871.0,20866.0,1.73273]
["bitfinex","BTCUSD",1673730367952,0.27688663,20870.0,20866.0,1.73273]
["bitfinex","BTCUSD",1673730368248,0.94677058,20870.0,20867.0,0.24]
["bitfinex","BTCUSD",1673730368507,1.14903995,20870.0,20867.0,0.24]
["bitfinex","BTCUSD",1673730368770,0.1284,20869.0,20867.0,0.24]
["bitfinex","BTCUSD",1673730369025,0.479177,20870.0,20867.0,0.24]
["bitfinex","BTCUSD",1673730369277,0.29266569,20873.0,20867.0,1.198439]
["bitfinex","BTCUSD",1673730369531,0.29266569,20873.0,20868.0,1.57528]
["bitfinex","BTCUSD",1673730369776,0.479038,20876.0,20869.0,1.167252]
["bitfinex","BTCUSD",1673730370042,0.30071855,20875.0,20870.0,0.419848]
["bitfinex","BTCUSD",1673730370285,0.607577,20878.0,20871.0,1.167133]
["bitfinex","BTCUSD",1673730370547,0.31576242,20877.0,20871.0,0.958245]
["bitfinex","BTCUSD",1673730371097,0.31576242,20877.0,20872.0,0.41988]
["bitfinex","BTCUSD",1673730371377,0.13808247,20879.0,20873.0,1.646029]
["bitfinex","BTCUSD",1673730371630,0.01018247,20879.0,20874.0,0.448448]
["bitfinex","BTCUSD",1673730371896,0.01018247,20879.0,20875.0,1.645867]
["bitfinex","BTCUSD",1673730372173,0.01018247,20879.0,20876.0,0.419815]
["bitfinex","BTCUSD",1673730372425,0.30839995,20879.0,20877.0,1.645744]
["bitfinex","BTCUSD",1673730372689,0.01018247,20879.0,20878.0,0.31576]
["bitfinex","BTCUSD",1673730372937,0.01018247,20879.0,20878.0,2.080533]
["bitfinex","BTCUSD",1673730373188,0.01018247,20879.0,20878.0,2.40360359]
["bitfinex","BTCUSD",1673730373703,0.01018247,20879.0,20878.0,2.41431098]
["bitfinex","BTCUSD",1673730374223,0.01018247,20879.0,20878.0,2.080533]
["bitfinex","BTCUSD",1673730374479,0.01018247,20879.0,20878.0,2.180533]
["bitfinex","BTCUSD",1673730375097,0.01018247,20879.0,20878.0,2.38565917]
["bitfinex","BTCUSD",1673730376415,0.01018247,20879.0,20878.0,0.62088617]
["bitfinex","BTCUSD",1673730376689,0.01018247,20879.0,20877.0,0.75056257]
["bitfinex","BTCUSD",1673730376943,0.01018247,20879.0,20878.0,0.32003]
["bitfinex","BTCUSD",1673730377481,0.01018247,20879.0,20877.0,0.75056257]
["bitfinex","BTCUSD",1673730377731,0.01018247,20879.0,20877.0,1.22955857]
["bitfinex","BTCUSD",1673730377983,0.01018247,20879.0,20878.0,0.65242698]
["bitfinex","BTCUSD",1673730378237,0.01018247,20879.0,20878.0,1.61037298]
["bitfinex","BTCUSD",1673730380683,0.01018247,20879.0,20878.0,1.277976]
["bitfinex","BTCUSD",1673730381523,0.01018247,20879.0,20878.0,1.60376808]
["bitfinex","BTCUSD",1673730381773,0.01018247,20879.0,20878.0,1.277976]
["bitfinex","BTCUSD",1673730382298,0.01018247,20879.0,20878.0,1.58526597]
["bitfinex","BTCUSD",1673730384538,0.14225115,20890.0,20879.0,0.01018]
["bitfinex","BTCUSD",1673730384758,0.15835694,20894.0,20886.0,0.47720169]
["bitfinex","BTCUSD",1673730384994,0.15835694,20894.0,20887.0,1.09707469]
["bitfinex","BTCUSD",1673730384995,0.01610579,20894.0,20887.0,1.09707469]
["bitfinex","BTCUSD",1673730385211,0.01610579,20894.0,20892.0,0.15403024]
["bitfinex","BTCUSD",1673730385426,0.01610579,20894.0,20893.0,0.79697969]
["bitfinex","BTCUSD",1673730385646,0.01997126,20899.0,20893.0,3.43156669]
["bitfinex","BTCUSD",1673730385886,0.01997126,20899.0,20894.0,0.83552893]
["bitfinex","BTCUSD",1673730386103,0.01997126,20899.0,20895.0,1.755453]
["bitfinex","BTCUSD",1673730386326,0.01997126,20899.0,20896.0,0.204276]
["bitfinex","BTCUSD",1673730386553,0.01997126,20899.0,20897.0,1.276781]
["bitfinex","BTCUSD",1673730386917,0.01997126,20899.0,20898.0,0.189377]
["bitfinex","BTCUSD",1673730387199,0.01931373,20900.0,20898.0,1.37369269]
["bitfinex","BTCUSD",1673730387200,8.499e-05,20900.0,20898.0,1.37369269]
["bitfinex","BTCUSD",1673730387462,8.499e-05,20900.0,20899.0,1.02547669]
["bitfinex","BTCUSD",1673730387727,8.499e-05,20900.0,20899.0,1.50396769]
["bitfinex","BTCUSD",1673730388235,8.499e-05,20900.0,20899.0,0.79929332]
["bitfinex","BTCUSD",1673730388752,8.499e-05,20900.0,20899.0,1.17711512]
["bitfinex","BTCUSD",1673730389013,8.499e-05,20900.0,20899.0,0.89929332]
["bitfinex","BTCUSD",1673730389275,8.499e-05,20900.0,20899.0,1.13929332]
["bitfinex","BTCUSD",1673730389540,1.326e-05,20901.0,20900.0,0.1]
["bitfinex","BTCUSD",1673730389804,1.326e-05,20901.0,20900.0,1.36362569]
["bitfinex","BTCUSD",1673730390060,1.326e-05,20901.0,20900.0,1.51765593]
["bitfinex","BTCUSD",1673730390325,1.326e-05,20901.0,20900.0,2.73955593]
["bitfinex","BTCUSD",1673730392208,1.326e-05,20901.0,20900.0,3.16795593]
["bitfinex","BTCUSD",1673730392483,1.326e-05,20901.0,20900.0,3.34642393]
["bitfinex","BTCUSD",1673730392752,0.02114799,20905.0,20901.0,0.1]
["bitfinex","BTCUSD",1673730393002,0.02114799,20905.0,20904.0,0.1286]
["bitfinex","BTCUSD",1673730393261,0.02114799,20905.0,20904.0,2.38427593]
["bitfinex","BTCUSD",1673730393526,4.799e-05,20905.0,20904.0,2.51167593]
["bitfinex","BTCUSD",1673730393799,4.799e-05,20905.0,20902.0,0.47817924]
["bitfinex","BTCUSD",1673730393800,0.09061799,20905.0,20902.0,0.47817924]
["bitfinex","BTCUSD",1673730394057,0.19077394,20905.0,20903.0,0.319612]
["bitfinex","BTCUSD",1673730394326,0.28122002,20905.0,20903.0,0.27582833]
["bitfinex","BTCUSD",1673730394635,0.28122002,20905.0,20904.0,0.319597]
["bitfinex","BTCUSD",1673730394636,4.799e-05,20905.0,20904.0,0.319597]
["bitfinex","BTCUSD",1673730394891,4.799e-05,20905.0,20904.0,1.65780593]
["bitfinex","BTCUSD",1673730395981,4.799e-05,20905.0,20904.0,2.13618293]
["bitfinex","BTCUSD",1673730396257,0.0005761,20914.0,20904.0,4.78668698]
["bitfinex","BTCUSD",1673730396527,0.0005761,20914.0,20911.0,0.47720169]
["bitfinex","BTCUSD",1673730396783,0.0005761,20914.0,20913.0,0.15403024]
["bitfinex","BTCUSD",1673730397044,0.00707554,20919.0,20913.0,0.73123193]
["bitfinex","BTCUSD",1673730397528,0.00707554,20919.0,20918.0,0.2554]
["bitfinex","BTCUSD",1673730397536,0.53315396,20931.0,20919.0,0.10707]
["bitfinex","BTCUSD",1673730397794,0.47720169,20930.0,20920.0,0.75427723]
["bitfinex","BTCUSD",1673730398060,0.477831,20928.0,20919.0,0.478015]
["bitfinex","BTCUSD",1673730398321,0.1286,20924.0,20919.0,0.47802]
["bitfinex","BTCUSD",1673730398828,0.1286,20924.0,20918.0,0.478057]
["bitfinex","BTCUSD",1673730399113,0.31932595,20924.0,20919.0,0.478013]
["bitfinex","BTCUSD",1673730399349,0.19072595,20924.0,20920.0,0.25123091]
["bitfinex","BTCUSD",1673730399609,0.28391887,20923.0,20920.0,0.32994436]
["bitfinex","BTCUSD",1673730399884,0.40981888,20924.0,20920.0,0.32994436]
["bitfinex","BTCUSD",1673730400130,0.61051718,20923.0,20920.0,0.32994436]
["bitfinex","BTCUSD",1673730400397,1.121542,20928.0,20918.0,0.478057]
["bitfinex","BTCUSD",1673730400398,0.6414,20931.0,20918.0,0.6]
["bitfinex","BTCUSD",1673730400648,0.6414,20931.0,20921.0,0.1]
["bitfinex","BTCUSD",1673730400649,0.19072595,20930.0,20921.0,0.1]
["bitfinex","BTCUSD",1673730400903,0.29519654,20931.0,20923.0,0.477923]
["bitfinex","BTCUSD",1673730401221,0.0033,20932.0,20926.0,0.6]
["bitfinex","BTCUSD",1673730401434,0.0033,20932.0,20924.0,0.92133001]
["bitfinex","BTCUSD",1673730401697,0.1286,20930.0,20926.0,0.467871]
["bitfinex","BTCUSD",1673730401949,0.1279,20932.0,20927.0,0.1]
["bitfinex","BTCUSD",1673730402203,0.28668396,20932.0,20928.0,0.477817]
["bitfinex","BTCUSD",1673730402483,0.32157826,20931.0,20927.0,0.74632959]
["bitfinex","BTCUSD",1673730402709,0.1282,20933.0,20928.0,0.577819]
["bitfinex","BTCUSD",1673730403254,0.00063604,20934.0,20928.0,0.577819]
["bitfinex","BTCUSD",1673730403804,0.19072595,20933.0,20928.0,0.26782736]
["bitfinex","BTCUSD",1673730404070,0.261176,20930.0,20927.0,0.26645744]
["bitfinex","BTCUSD",1673730404339,1.62353764,20929.0,20922.0,0.24316385]
["bitfinex","BTCUSD",1673730404599,1.62353764,20929.0,20922.0,0.26323311]
["bitfinex","BTCUSD",1673730404600,1.01634164,20928.0,20922.0,0.26323311]
["bitfinex","BTCUSD",1673730404851,0.1285,20923.0,20922.0,0.26323311]
["bitfinex","BTCUSD",1673730405158,0.31922595,20923.0,20917.0,0.478079]
["bitfinex","BTCUSD",1673730405423,1.21634164,20922.0,20916.0,0.25446742]
["bitfinex","BTCUSD",1673730405693,1.21634164,20922.0,20917.0,0.31080371]
["bitfinex","BTCUSD",1673730405694,0.1286,20919.0,20917.0,0.31080371]
["bitfinex","BTCUSD",1673730405950,0.56773995,20918.0,20917.0,0.31080371]
["bitfinex","BTCUSD",1673730406208,0.56773995,20918.0,20909.0,1.078261]
["bitfinex","BTCUSD",1673730406464,0.96881595,20917.0,20909.0,0.6]
["bitfinex","BTCUSD",1673730406717,0.56723995,20916.0,20913.0,0.29388044]
["bitfinex","BTCUSD",1673730406994,0.1286,20914.0,20913.0,0.29388044]
["bitfinex","BTCUSD",1673730407228,0.377014,20914.0,20912.0,0.30332197]
["bitfinex","BTCUSD",1673730407489,0.3,20915.0,20913.0,0.33452873]
["bitfinex","BTCUSD",1673730407817,0.377014,20914.0,20913.0,0.33452873]
["bitfinex","BTCUSD",1673730407992,0.1286,20919.0,20912.0,0.6]
["bitfinex","BTCUSD",1673730408252,0.1285334,20919.0,20912.0,0.478181]
["bitfinex","BTCUSD",1673730408504,0.6762,20921.0,20913.0,0.6]
["bitfinex","BTCUSD",1673730408505,0.1284,20921.0,20913.0,0.6]
["bitfinex","BTCUSD",1673730408764,0.19072595,20921.0,20917.0,0.6]
["bitfinex","BTCUSD",1673730409037,0.90190428,20922.0,20917.0,0.6]
["bitfinex","BTCUSD",1673730409282,0.1278,20921.0,20918.0,0.00112629]
["bitfinex","BTCUSD",1673730409561,0.26284178,20918.0,20914.0,0.2424632]
["bitfinex","BTCUSD",1673730409823,0.19072595,20917.0,20915.0,0.27678995]
["bitfinex","BTCUSD",1673730410076,0.45037014,20919.0,20915.0,0.27678995]
["bitfinex","BTCUSD",1673730410590,0.54606997,20918.0,20915.0,0.27678995]
["bitfinex","BTCUSD",1673730410877,0.54606997,20918.0,20912.0,0.24]
["bitfinex","BTCUSD",1673730410878,0.1283,20916.0,20912.0,0.54318483]
["bitfinex","BTCUSD",1673730411124,0.31932595,20915.0,20912.0,0.24]
["bitfinex","BTCUSD",1673730411380,0.548414,20914.0,20912.0,0.24]
["bitfinex","BTCUSD",1673730411648,0.3,20914.0,20912.0,0.24]
["bitfinex","BTCUSD",1673730412304,0.1279,20913.0,20912.0,0.24]
["bitfinex","BTCUSD",1673730412522,0.69250899,20913.0,20912.0,0.24]
["bitfinex","BTCUSD",1673730412738,0.74409499,20913.0,20912.0,0.24]
["bitfinex","BTCUSD",1673730413398,0.17664664,20920.0,20912.0,0.84]
["bitfinex","BTCUSD",1673730413647,0.2850552,20919.0,20913.0,0.281415]
["bitfinex","BTCUSD",1673730413896,0.89404502,20920.0,20912.0,0.84]
["bitfinex","BTCUSD",1673730414148,1.08477097,20920.0,20912.0,0.84]
["bitfinex","BTCUSD",1673730414407,0.79652764,20920.0,20915.0,0.6]
["bitfinex","BTCUSD",1673730414668,3.42074623,20922.0,20915.0,1.078108]
["bitfinex","BTCUSD",1673730414926,3.42074623,20922.0,20918.0,0.6]
["bitfinex","BTCUSD",1673730415172,0.74474623,20922.0,20918.0,0.6]
["bitfinex","BTCUSD",1673730415437,0.29635447,20921.0,20919.0,0.27844212]
["bitfinex","BTCUSD",1673730415964,0.73974623,20922.0,20919.0,0.27844212]
["bitfinex","BTCUSD",1673730416209,0.73474623,20922.0,20919.0,0.27844212]
["bitfinex","BTCUSD",1673730416468,0.248414,20921.0,20919.0,0.27844212]
["bitfinex","BTCUSD",1673730416685,0.73474623,20922.0,20919.0,0.27844212]
["bitfinex","BTCUSD",1673730416976,0.248414,20921.0,20919.0,0.27844212]
["bitfinex","BTCUSD",1673730417227,0.1286,20920.0,20917.0,0.32782193]
["bitfinex","BTCUSD",1673730417487,0.377014,20919.0,20917.0,0.32782193]
["bitfinex","BTCUSD",1673730417758,0.31054545,20921.0,20916.0,0.478095]
["bitfinex","BTCUSD",1673730418041,0.5012714,20921.0,20918.0,0.92546058]
["bitfinex","BTCUSD",1673730418267,0.30050416,20920.0,20918.0,0.92546058]
["bitfinex","BTCUSD",1673730418570,0.30050416,20920.0,20918.0,0.6]
["bitfinex","BTCUSD",1673730419068,0.42840416,20920.0,20918.0,0.6]
["bitfinex","BTCUSD",1673730419581,0.248414,20919.0,20918.0,0.6]
["bitfinex","BTCUSD",1673730419846,0.42840416,20920.0,20918.0,0.6]
["bitfinex","BTCUSD",1673730420098,0.42840416,20920.0,20918.0,0.93288742]
["bitfinex","BTCUSD",1673730420698,0.42840416,20920.0,20916.0,0.718102]
["bitfinex","BTCUSD",1673730420699,0.1279,20920.0,20916.0,0.24]
["bitfinex","BTCUSD",1673730420864,1.90512025,20917.0,20916.0,0.24]
["bitfinex","BTCUSD",1673730421122,2.6012602,20917.0,20916.0,0.24]
["bitfinex","BTCUSD",1673730421376,3.66669425,20917.0,20916.0,0.24]
["bitfinex","BTCUSD",1673730421885,3.66646925,20917.0,20916.0,0.24]
["bitfinex","BTCUSD",1673730422669,2.15330925,20917.0,20916.0,0.84]
["bitfinex","BTCUSD",1673730422921,1.90489525,20917.0,20916.0,1.09115718]
["bitfinex","BTCUSD",1673730423427,2.3457577,20917.0,20916.0,0.84]
["bitfinex","BTCUSD",1673730423690,3.0722517,20917.0,20916.0,0.24]
["bitfinex","BTCUSD",1673730423975,2.75988925,20917.0,20916.0,0.24]
["bitfinex","BTCUSD",1673730424236,3.13972402,20917.0,20916.0,0.24]
["bitfinex","BTCUSD",1673730424529,3.36656925,20917.0,20916.0,0.24]
["bitfinex","BTCUSD",1673730424761,3.66656925,20917.0,20916.0,0.24]
["bitfinex","BTCUSD",1673730425282,4.14377094,20917.0,20916.0,0.24]
["bitfinex","BTCUSD",1673730425813,0.24494415,20914.0,20907.0,0.00435532]
["bitfinex","BTCUSD",1673730426072,0.24494415,20914.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730426073,0.47720169,20910.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730426367,0.956576,20908.0,20904.0,0.25027358]
["bitfinex","BTCUSD",1673730426628,0.956576,20908.0,20903.0,0.8737775]
["bitfinex","BTCUSD",1673730426629,0.1283,20905.0,20903.0,0.8737775]
["bitfinex","BTCUSD",1673730426881,0.56773995,20907.0,20903.0,0.8737775]
["bitfinex","BTCUSD",1673730426882,0.31932595,20904.0,20903.0,0.8737775]
["bitfinex","BTCUSD",1673730427250,0.19072595,20904.0,20903.0,0.6047487]
["bitfinex","BTCUSD",1673730427437,0.1276,20906.0,20903.0,0.6047487]
["bitfinex","BTCUSD",1673730427705,0.1276,20906.0,20905.0,0.31205312]
["bitfinex","BTCUSD",1673730427956,0.1276,20906.0,20904.0,0.25987837]
["bitfinex","BTCUSD",1673730427957,0.376014,20906.0,20904.0,0.25987837]
["bitfinex","BTCUSD",1673730428228,0.376014,20906.0,20903.0,0.6047487]
["bitfinex","BTCUSD",1673730428229,0.1279,20905.0,20903.0,0.6047487]
["bitfinex","BTCUSD",1673730428563,0.376714,20904.0,20903.0,0.6047487]
["bitfinex","BTCUSD",1673730428736,0.1283,20904.0,20903.0,0.93599852]
["bitfinex","BTCUSD",1673730429750,0.1283,20904.0,20903.0,0.8447487]
["bitfinex","BTCUSD",1673730430289,0.5369,20904.0,20903.0,0.8447487]
["bitfinex","BTCUSD",1673730430525,0.785314,20904.0,20903.0,0.8447487]
["bitfinex","BTCUSD",1673730430774,1.07529329,20904.0,20903.0,0.8447487]
["bitfinex","BTCUSD",1673730431030,1.07529329,20904.0,20903.0,0.6047487]
["bitfinex","BTCUSD",1673730431286,0.83839329,20904.0,20903.0,0.6047487]
["bitfinex","BTCUSD",1673730431544,1.06835629,20904.0,20903.0,0.6047487]
["bitfinex","BTCUSD",1673730431811,1.44976363,20904.0,20903.0,0.6047487]
["bitfinex","BTCUSD",1673730432103,0.768377,20904.0,20903.0,0.6047487]
["bitfinex","BTCUSD",1673730432375,1.49399269,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730432620,1.54203933,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730432882,1.73067821,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730434195,0.478247,20910.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730434429,0.31983627,20908.0,20903.0,0.5831487]
["bitfinex","BTCUSD",1673730434683,0.31983627,20908.0,20907.0,0.6]
["bitfinex","BTCUSD",1673730434944,0.478221,20911.0,20907.0,0.6]
["bitfinex","BTCUSD",1673730434945,0.47823,20911.0,20907.0,0.6]
["bitfinex","BTCUSD",1673730435199,0.615515,20912.0,20907.0,0.6]
["bitfinex","BTCUSD",1673730435460,0.615515,20912.0,20906.0,0.478329]
["bitfinex","BTCUSD",1673730435461,0.26185762,20910.0,20906.0,0.478329]
["bitfinex","BTCUSD",1673730435707,0.615515,20912.0,20909.0,0.6]
["bitfinex","BTCUSD",1673730436226,0.52292167,20911.0,20909.0,0.6]
["bitfinex","BTCUSD",1673730436479,0.27450767,20911.0,20909.0,0.923613]
["bitfinex","BTCUSD",1673730436730,0.248414,20910.0,20909.0,0.923613]
["bitfinex","BTCUSD",1673730436983,0.19072595,20910.0,20906.0,0.6]
["bitfinex","BTCUSD",1673730437280,0.95669889,20908.0,20906.0,0.6]
["bitfinex","BTCUSD",1673730437540,0.248414,20907.0,20906.0,0.6]
["bitfinex","BTCUSD",1673730437791,1.026722,20907.0,20906.0,0.6]
["bitfinex","BTCUSD",1673730438576,1.89604991,20907.0,20906.0,0.6]
["bitfinex","BTCUSD",1673730439869,1.28044191,20907.0,20906.0,0.6]
["bitfinex","BTCUSD",1673730440186,0.95669889,20908.0,20906.0,0.92777522]
["bitfinex","BTCUSD",1673730440382,0.95669889,20908.0,20906.0,1.556662]
["bitfinex","BTCUSD",1673730440643,0.95669889,20908.0,20907.0,0.281513]
["bitfinex","BTCUSD",1673730440893,0.95669889,20908.0,20907.0,0.956616]
["bitfinex","BTCUSD",1673730441143,0.95669889,20908.0,20907.0,1.25588342]
["bitfinex","BTCUSD",1673730441411,0.95669889,20908.0,20907.0,1.238126]
["bitfinex","BTCUSD",1673730441951,0.95669889,20908.0,20907.0,1.338126]
["bitfinex","BTCUSD",1673730442445,0.95669889,20908.0,20907.0,1.238126]
["bitfinex","BTCUSD",1673730442721,0.95669889,20908.0,20907.0,1.338126]
["bitfinex","BTCUSD",1673730443225,0.95669889,20908.0,20907.0,1.238126]
["bitfinex","BTCUSD",1673730444086,0.95669889,20908.0,20907.0,1.4870423]
["bitfinex","BTCUSD",1673730444761,0.95669889,20908.0,20907.0,0.759818]
["bitfinex","BTCUSD",1673730445020,0.95669889,20908.0,20906.0,1.38740725]
["bitfinex","BTCUSD",1673730445269,0.3,20907.0,20906.0,0.6]
["bitfinex","BTCUSD",1673730445519,1.21744795,20907.0,20906.0,0.6]
["bitfinex","BTCUSD",1673730445780,0.02854159,20905.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730446038,0.69762754,20905.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730446295,0.548414,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730446596,1.28634466,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730446803,0.98634466,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730447058,0.73793066,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730447317,1.28634466,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730447817,1.026791,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730448080,1.73232682,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730448330,2.01336389,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730448598,1.78620507,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730448855,1.505168,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730449148,1.74940537,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730449361,1.44940537,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730450913,1.48086545,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730451735,1.78086545,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730451992,1.30248845,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730452261,2.17443985,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730453326,2.27443985,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730453598,2.17443985,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730453857,2.11826969,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730454402,1.98236969,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730455722,2.08236969,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730456233,1.98236969,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730456483,2.36676023,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730457574,2.50875049,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730458902,2.12435995,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730459158,1.98236969,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730459931,2.33734534,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730460949,2.12435995,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730461202,0.726791,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730461492,0.9883809,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730462240,0.5100039,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730463253,0.2615899,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730463755,0.02854159,20905.0,20903.0,0.26466649]
["bitfinex","BTCUSD",1673730464023,0.26532969,20905.0,20903.0,0.26466649]
["bitfinex","BTCUSD",1673730464518,0.31622575,20904.0,20903.0,0.0047487]
["bitfinex","BTCUSD",1673730464796,1.9453694,20904.0,20903.0,0.0107487]
["bitfinex","BTCUSD",1673730465042,2.54314649,20904.0,20903.0,0.0107487]
["bitfinex","BTCUSD",1673730465312,2.42014191,20904.0,20903.0,0.0107487]
["bitfinex","BTCUSD",1673730465542,2.97382688,20904.0,20903.0,0.0107487]
["bitfinex","BTCUSD",1673730465795,2.97382688,20904.0,20903.0,0.00172591]
["bitfinex","BTCUSD",1673730466294,2.90482688,20904.0,20900.0,0.31153259]
["bitfinex","BTCUSD",1673730466549,2.05614058,20904.0,20903.0,0.007]
["bitfinex","BTCUSD",1673730466795,2.42707927,20904.0,20903.0,0.007]
["bitfinex","BTCUSD",1673730467078,2.19776565,20904.0,20903.0,0.007]
["bitfinex","BTCUSD",1673730467389,1.81841864,20904.0,20900.0,0.00585884]
["bitfinex","BTCUSD",1673730467593,1.327754,20904.0,20903.0,0.007]
["bitfinex","BTCUSD",1673730467847,1.9897305,20904.0,20903.0,0.007]
["bitfinex","BTCUSD",1673730468350,1.9897305,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730468610,2.80091184,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730468866,2.79290298,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730469143,2.36693219,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730469380,2.36193219,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730470831,2.41905817,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730471081,2.70475292,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730472341,3.00475292,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730472583,2.17042525,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730472840,1.78541468,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730473100,2.07110943,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730473623,1.85686275,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730474141,2.72077056,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730474377,2.52553445,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730474871,2.0710979,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730475128,1.78540315,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730475374,1.92822308,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730475628,1.71398793,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730475879,1.92822308,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730476131,1.78540315,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730476409,2.0710979,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730476679,1.92826633,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730476933,2.0710979,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730477196,1.78540315,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730477456,1.71402864,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730477965,1.92826379,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730478214,1.71402864,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730478760,2.10742834,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730478965,2.25026245,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730479218,2.70256761,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730481705,2.89407455,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730482201,2.53694857,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730482957,2.35778402,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730483209,2.71528856,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730483965,2.35778402,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730484221,1.88058233,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730485270,1.58058233,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730485546,1.93858237,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730485802,0.73841437,20904.0,20903.0,0.0007573]
["bitfinex","BTCUSD",1673730486062,0.071,20904.0,20903.0,0.9575573]
["bitfinex","BTCUSD",1673730486333,0.071,20904.0,20903.0,0.7607333]
["bitfinex","BTCUSD",1673730486584,0.02854159,20905.0,20903.0,0.759976]
["bitfinex","BTCUSD",1673730486834,0.02854159,20905.0,20904.0,0.1]
["bitfinex","BTCUSD",1673730487095,0.02854159,20905.0,20904.0,0.859937]
["bitfinex","BTCUSD",1673730488145,0.03754159,20905.0,20904.0,0.941937]
["bitfinex","BTCUSD",1673730488636,0.95669889,20908.0,20904.0,0.941937]
["bitfinex","BTCUSD",1673730488905,0.95669889,20908.0,20905.0,0.1]
["bitfinex","BTCUSD",1673730489154,0.95669889,20908.0,20906.0,1.23819]
["bitfinex","BTCUSD",1673730489410,0.95669889,20908.0,20906.0,0.956662]
["bitfinex","BTCUSD",1673730489664,0.95669889,20908.0,20907.0,0.381511]
["bitfinex","BTCUSD",1673730489888,0.95669889,20908.0,20907.0,1.338127]
["bitfinex","BTCUSD",1673730490138,0.96569889,20908.0,20907.0,1.338127]
["bitfinex","BTCUSD",1673730490656,0.95669889,20908.0,20907.0,1.238127]
["bitfinex","BTCUSD",1673730491164,1.15642484,20908.0,20907.0,0.089]
["bitfinex","BTCUSD",1673730491500,1.35732802,20908.0,20907.0,0.089]
["bitfinex","BTCUSD",1673730491703,1.51411289,20908.0,20907.0,0.089]
["bitfinex","BTCUSD",1673730491970,1.50511289,20908.0,20903.0,0.956785]
["bitfinex","BTCUSD",1673730492234,0.49072595,20907.0,20903.0,0.956781]
["bitfinex","BTCUSD",1673730492493,0.19072595,20907.0,20903.0,0.956781]
["bitfinex","BTCUSD",1673730493278,0.19072595,20907.0,20903.0,1.097781]
["bitfinex","BTCUSD",1673730493533,0.95669889,20908.0,20903.0,0.956781]
["bitfinex","BTCUSD",1673730493789,1.14742484,20908.0,20903.0,1.097781]
["bitfinex","BTCUSD",1673730494589,1.14742484,20908.0,20903.0,0.956781]
["bitfinex","BTCUSD",1673730495091,1.14742484,20908.0,20903.0,1.095781]
["bitfinex","BTCUSD",1673730495376,1.14742484,20908.0,20903.0,0.956781]
["bitfinex","BTCUSD",1673730495633,1.14742484,20908.0,20903.0,1.095781]
["bitfinex","BTCUSD",1673730496699,0.95669889,20908.0,20903.0,1.095781]
["bitfinex","BTCUSD",1673730497238,1.14742484,20908.0,20903.0,0.956781]
["bitfinex","BTCUSD",1673730498876,0.95669889,20908.0,20903.0,1.095781]
["bitfinex","BTCUSD",1673730499138,1.14742484,20908.0,20903.0,0.956781]
["bitfinex","BTCUSD",1673730499393,0.95669889,20908.0,20904.0,0.281557]
["bitfinex","BTCUSD",1673730499644,0.95669889,20908.0,20905.0,0.1]
["bitfinex","BTCUSD",1673730499929,0.95669889,20908.0,20906.0,0.281528]
["bitfinex","BTCUSD",1673730500183,0.95669889,20908.0,20907.0,0.956616]
["bitfinex","BTCUSD",1673730500429,0.95669889,20908.0,20907.0,1.238127]
["bitfinex","BTCUSD",1673730500729,0.95669889,20908.0,20907.0,0.956616]
["bitfinex","BTCUSD",1673730501208,0.95669889,20908.0,20907.0,1.366126]
["bitfinex","BTCUSD",1673730501992,0.95669889,20908.0,20907.0,1.507126]
["bitfinex","BTCUSD",1673730504420,0.95669889,20908.0,20907.0,1.097616]
["bitfinex","BTCUSD",1673730504716,1.25669889,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673730505257,1.44742484,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673730505507,1.50511289,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673730505757,2.30064053,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673730506237,3.06648458,20908.0,20907.0,0.141]
["bitfinex","BTCUSD",1673730507258,3.06648458,20908.0,20907.0,0.02897374]
["bitfinex","BTCUSD",1673730507508,3.20969971,20908.0,20907.0,0.02897374]
["bitfinex","BTCUSD",1673730507779,3.06648458,20908.0,20907.0,0.02897374]
["bitfinex","BTCUSD",1673730508036,3.20969971,20908.0,20907.0,0.02897374]
["bitfinex","BTCUSD",1673730508577,3.06648458,20908.0,20907.0,0.02897374]
["bitfinex","BTCUSD",1673730510360,3.20969971,20908.0,20907.0,0.02897374]
["bitfinex","BTCUSD",1673730511646,1.20511289,20908.0,20907.0,0.02897374]
["bitfinex","BTCUSD",1673730512140,0.95669889,20908.0,20907.0,0.02897374]
["bitfinex","BTCUSD",1673730513935,0.95669889,20908.0,20907.0,0.98558974]
["bitfinex","BTCUSD",1673730514193,0.95669889,20908.0,20907.0,1.26709974]
["bitfinex","BTCUSD",1673730517073,0.004,20910.0,20907.0,1.26709974]
["bitfinex","BTCUSD",1673730517329,0.004,20910.0,20907.0,0.98558974]
["bitfinex","BTCUSD",1673730517647,0.004,20910.0,20908.0,0.281494]
["bitfinex","BTCUSD",1673730517895,0.004,20910.0,20908.0,0.47828]
["bitfinex","BTCUSD",1673730518194,0.004,20910.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673730518454,0.50472595,20910.0,20907.0,0.078]
["bitfinex","BTCUSD",1673730518715,0.50472595,20910.0,20906.0,0.47831]
["bitfinex","BTCUSD",1673730518716,0.004,20910.0,20906.0,0.47831]
["bitfinex","BTCUSD",1673730518968,0.19872595,20910.0,20908.0,0.035]
["bitfinex","BTCUSD",1673730519219,0.008,20910.0,20908.0,0.035]
["bitfinex","BTCUSD",1673730519730,0.004,20910.0,20906.0,0.47831]
["bitfinex","BTCUSD",1673730519986,0.20472595,20910.0,20907.0,0.078]
["bitfinex","BTCUSD",1673730520250,0.004,20910.0,20906.0,0.47831]
["bitfinex","BTCUSD",1673730520487,0.008,20910.0,20908.0,0.035]
["bitfinex","BTCUSD",1673730520992,0.004,20910.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673730521241,0.014,20910.0,20907.0,0.556308]
["bitfinex","BTCUSD",1673730521581,0.004,20910.0,20907.0,0.478308]
["bitfinex","BTCUSD",1673730522042,0.004,20910.0,20908.0,0.035]
["bitfinex","BTCUSD",1673730522043,0.008,20910.0,20908.0,0.035]
["bitfinex","BTCUSD",1673730522798,0.004,20910.0,20907.0,0.956599]
["bitfinex","BTCUSD",1673730523047,0.014,20910.0,20907.0,1.034599]
["bitfinex","BTCUSD",1673730523313,0.004,20910.0,20907.0,0.956599]
["bitfinex","BTCUSD",1673730523610,0.008,20910.0,20908.0,0.035]
["bitfinex","BTCUSD",1673730523858,0.14721513,20910.0,20906.0,1.826725]
["bitfinex","BTCUSD",1673730524160,0.34794108,20910.0,20907.0,0.078]
["bitfinex","BTCUSD",1673730524412,0.15721513,20910.0,20907.0,0.078]
["bitfinex","BTCUSD",1673730524674,0.15721513,20910.0,20906.0,1.826725]
["bitfinex","BTCUSD",1673730524950,0.33794108,20910.0,20906.0,1.826725]
["bitfinex","BTCUSD",1673730525492,0.63394108,20909.0,20904.0,0.47837]
["bitfinex","BTCUSD",1673730525747,0.14321513,20907.0,20906.0,0.078]
["bitfinex","BTCUSD",1673730526024,0.653498,20907.0,20906.0,0.078]
["bitfinex","BTCUSD",1673730526299,1.84708444,20907.0,20906.0,0.078]
["bitfinex","BTCUSD",1673730526558,1.84708444,20907.0,20900.0,0.00585884]
["bitfinex","BTCUSD",1673730526855,0.64434067,20905.0,20904.0,0.071]
["bitfinex","BTCUSD",1673730527115,0.83623203,20908.0,20902.0,0.127]
["bitfinex","BTCUSD",1673730527408,0.109,20907.0,20906.0,0.007]
["bitfinex","BTCUSD",1673730527667,0.109,20907.0,20903.0,1.2562]
["bitfinex","BTCUSD",1673730527928,0.92120098,20907.0,20903.0,1.2562]
["bitfinex","BTCUSD",1673730528190,0.14316703,20906.0,20903.0,1.2562]
["bitfinex","BTCUSD",1673730528443,0.65766698,20907.0,20903.0,1.2562]
["bitfinex","BTCUSD",1673730528718,0.478333,20906.0,20903.0,1.2562]
["bitfinex","BTCUSD",1673730529221,0.478333,20906.0,20903.0,1.3272]
["bitfinex","BTCUSD",1673730529534,0.63249803,20907.0,20903.0,1.3272]
["bitfinex","BTCUSD",1673730529789,0.62149803,20907.0,20903.0,1.2562]
["bitfinex","BTCUSD",1673730530046,0.62149803,20907.0,20904.0,0.0085]
["bitfinex","BTCUSD",1673730530295,0.011,20906.0,20904.0,0.0085]
["bitfinex","BTCUSD",1673730531089,0.011,20906.0,20904.0,0.0084195]
["bitfinex","BTCUSD",1673730531630,1.09981803,20907.0,20904.0,0.0084195]
["bitfinex","BTCUSD",1673730531887,1.11081803,20907.0,20904.0,0.0084195]
["bitfinex","BTCUSD",1673730532425,1.11081803,20907.0,20904.0,0.0794195]
["bitfinex","BTCUSD",1673730532426,0.011,20906.0,20904.0,0.0794195]
["bitfinex","BTCUSD",1673730532643,1.09981803,20907.0,20904.0,0.0084195]
["bitfinex","BTCUSD",1673730532899,1.11081803,20907.0,20904.0,0.0794195]
["bitfinex","BTCUSD",1673730533143,1.09981803,20907.0,20904.0,0.0084195]
["bitfinex","BTCUSD",1673730533393,0.011,20906.0,20904.0,0.0794195]
["bitfinex","BTCUSD",1673730533892,0.15416703,20906.0,20904.0,0.0794195]
["bitfinex","BTCUSD",1673730534398,1.171424,20907.0,20904.0,0.0084195]
["bitfinex","BTCUSD",1673730534399,0.62149103,20907.0,20904.0,0.0084195]
["bitfinex","BTCUSD",1673730534649,0.478324,20907.0,20904.0,0.0084195]
["bitfinex","BTCUSD",1673730535159,0.011,20906.0,20904.0,0.0794195]
["bitfinex","BTCUSD",1673730535664,0.011,20906.0,20904.0,0.1504195]
["bitfinex","BTCUSD",1673730535915,1.11083103,20906.0,20904.0,0.1504195]
["bitfinex","BTCUSD",1673730536167,0.248414,20905.0,20903.0,1.2562]
["bitfinex","BTCUSD",1673730536413,0.478358,20905.0,20903.0,1.2562]
["bitfinex","BTCUSD",1673730536911,0.62152503,20905.0,20903.0,1.2512]
["bitfinex","BTCUSD",1673730537160,0.248414,20904.0,20900.0,0.48432084]
["bitfinex","BTCUSD",1673730537435,1.44753395,20903.0,20900.0,0.00585884]
["bitfinex","BTCUSD",1673730537698,0.248414,20902.0,20900.0,0.00585884]
["bitfinex","BTCUSD",1673730537948,0.478432,20902.0,20900.0,0.00585884]
["bitfinex","BTCUSD",1673730538206,0.248414,20901.0,20900.0,0.00585884]
["bitfinex","BTCUSD",1673730538458,0.72686,20901.0,20900.0,0.07685884]
["bitfinex","BTCUSD",1673730538717,0.72686,20901.0,20900.0,0.00585884]
["bitfinex","BTCUSD",1673730538718,0.478446,20901.0,20900.0,0.00585884]
["bitfinex","BTCUSD",1673730539223,0.72686,20901.0,20900.0,0.00585884]
["bitfinex","BTCUSD",1673730539471,0.489446,20901.0,20900.0,0.07685884]
["bitfinex","BTCUSD",1673730540221,0.478446,20901.0,20900.0,0.07685884]
["bitfinex","BTCUSD",1673730540472,0.011,20901.0,20900.0,0.00585884]
["bitfinex","BTCUSD",1673730540977,0.022,20901.0,20900.0,0.07685884]
["bitfinex","BTCUSD",1673730541490,0.66912995,20903.0,20900.0,0.00585884]
["bitfinex","BTCUSD",1673730541743,0.478404,20903.0,20900.0,0.07685884]
["bitfinex","BTCUSD",1673730541992,0.011,20901.0,20900.0,0.07685884]
["bitfinex","BTCUSD",1673730543307,0.478425,20902.0,20900.0,0.00585884]
["bitfinex","BTCUSD",1673730543613,0.489417,20903.0,20900.0,0.00585884]
["bitfinex","BTCUSD",1673730543824,0.011,20903.0,20900.0,0.00585884]
["bitfinex","BTCUSD",1673730544098,1.27950863,20905.0,20900.0,0.55532284]
["bitfinex","BTCUSD",1673730544099,0.011,20901.0,20900.0,0.55532284]
["bitfinex","BTCUSD",1673730544354,0.011,20901.0,20900.0,0.62632284]
["bitfinex","BTCUSD",1673730544616,0.011,20902.0,20900.0,1.24441584]
["bitfinex","BTCUSD",1673730544939,0.011,20902.0,20900.0,0.96279084]
["bitfinex","BTCUSD",1673730545154,0.14316703,20906.0,20901.0,0.408409]
["bitfinex","BTCUSD",1673730545404,3.32034067,20908.0,20901.0,0.408409]
["bitfinex","BTCUSD",1673730545405,2.676,20908.0,20903.0,0.127]
["bitfinex","BTCUSD",1673730545665,0.35794103,20909.0,20904.0,1.238292]
["bitfinex","BTCUSD",1673730545914,0.14316703,20909.0,20904.0,0.95673]
["bitfinex","BTCUSD",1673730546165,0.35794103,20909.0,20904.0,2.21063]
["bitfinex","BTCUSD",1673730546420,0.54866698,20909.0,20904.0,2.21063]
["bitfinex","BTCUSD",1673730546925,0.15416703,20909.0,20904.0,2.28163]
["bitfinex","BTCUSD",1673730547438,0.011,20909.0,20905.0,0.1]
["bitfinex","BTCUSD",1673730547696,0.011,20909.0,20906.0,1.843308]
["bitfinex","BTCUSD",1673730547949,0.011,20909.0,20907.0,0.1]
["bitfinex","BTCUSD",1673730548200,0.011,20909.0,20908.0,1.238066]
["bitfinex","BTCUSD",1673730548706,0.011,20909.0,20908.0,1.716351]
["bitfinex","BTCUSD",1673730548972,0.011,20909.0,20908.0,1.843051]
["bitfinex","BTCUSD",1673730549244,0.001,20909.0,20908.0,1.843051]
["bitfinex","BTCUSD",1673730549752,0.002,20909.0,20908.0,1.982051]
["bitfinex","BTCUSD",1673730553589,0.002,20909.0,20908.0,1.98056864]
["bitfinex","BTCUSD",1673730554615,0.002,20909.0,20908.0,2.28056864]
["bitfinex","BTCUSD",1673730554874,0.002,20909.0,20908.0,3.29246489]
["bitfinex","BTCUSD",1673730556152,0.002,20909.0,20908.0,0.42060989]
["bitfinex","BTCUSD",1673730557181,0.002,20909.0,20908.0,1.37717989]
["bitfinex","BTCUSD",1673730557948,0.002,20909.0,20908.0,1.50517989]
["bitfinex","BTCUSD",1673730559453,0.002,20909.0,20908.0,1.60517989]
["bitfinex","BTCUSD",1673730561564,0.002,20909.0,20908.0,1.50517989]
["bitfinex","BTCUSD",1673730561808,0.002,20909.0,20908.0,1.60517989]
["bitfinex","BTCUSD",1673730564147,0.01508289,20913.0,20909.0,0.10045396]
["bitfinex","BTCUSD",1673730564387,0.01508289,20913.0,20910.0,0.95647]
["bitfinex","BTCUSD",1673730565956,0.01508289,20913.0,20910.0,1.07747]
["bitfinex","BTCUSD",1673730566450,0.01508289,20913.0,20910.0,0.121]
["bitfinex","BTCUSD",1673730566706,0.128,20912.0,20910.0,0.121]
["bitfinex","BTCUSD",1673730566965,1.41204684,20913.0,20910.0,0.59816638]
["bitfinex","BTCUSD",1673730566966,0.24989,20911.0,20910.0,0.59816638]
["bitfinex","BTCUSD",1673730567216,0.01508289,20913.0,20910.0,0.59816638]
["bitfinex","BTCUSD",1673730567718,0.01508289,20913.0,20910.0,0.956479]
["bitfinex","BTCUSD",1673730567975,0.001,20912.0,20910.0,0.956479]
["bitfinex","BTCUSD",1673730568228,0.001,20912.0,20911.0,7.979e-05]
["bitfinex","BTCUSD",1673730568474,0.001,20912.0,20911.0,0.47829679]
["bitfinex","BTCUSD",1673730569006,0.01608289,20913.0,20911.0,0.47829679]
["bitfinex","BTCUSD",1673730569257,0.01508289,20913.0,20911.0,0.478217]
["bitfinex","BTCUSD",1673730569506,0.01508289,20913.0,20911.0,0.525217]
["bitfinex","BTCUSD",1673730570022,0.01508289,20913.0,20912.0,0.0085]
["bitfinex","BTCUSD",1673730571578,0.02508289,20913.0,20912.0,0.486694]
["bitfinex","BTCUSD",1673730573051,0.11565289,20913.0,20912.0,0.0085]
["bitfinex","BTCUSD",1673730573327,0.11565289,20913.0,20911.0,0.0085]
["bitfinex","BTCUSD",1673730573328,0.02508289,20913.0,20911.0,0.0085]
["bitfinex","BTCUSD",1673730573884,0.02508289,20913.0,20909.0,1.33085396]
["bitfinex","BTCUSD",1673730574143,0.68398484,20913.0,20909.0,0.00045396]
["bitfinex","BTCUSD",1673730575176,0.49425889,20913.0,20909.0,0.14895396]
["bitfinex","BTCUSD",1673730575435,0.97242989,20913.0,20909.0,0.14895396]
["bitfinex","BTCUSD",1673730575783,0.97242989,20913.0,20909.0,0.09895396]
["bitfinex","BTCUSD",1673730576203,0.49425389,20913.0,20909.0,0.09895396]
["bitfinex","BTCUSD",1673730577508,0.68497984,20913.0,20909.0,0.09895396]
["bitfinex","BTCUSD",1673730577735,0.49425389,20913.0,20909.0,0.09895396]
["bitfinex","BTCUSD",1673730577980,1.16315084,20913.0,20909.0,0.09895396]
["bitfinex","BTCUSD",1673730578502,0.49425389,20913.0,20909.0,0.09895396]
["bitfinex","BTCUSD",1673730579756,0.68497984,20913.0,20909.0,0.09895396]
["bitfinex","BTCUSD",1673730580008,0.82814687,20913.0,20909.0,0.09895396]
["bitfinex","BTCUSD",1673730580247,1.30631787,20913.0,20909.0,0.09895396]
["bitfinex","BTCUSD",1673730580493,1.11559192,20913.0,20909.0,0.09895396]
["bitfinex","BTCUSD",1673730581272,1.30631787,20913.0,20909.0,0.09895396]
["bitfinex","BTCUSD",1673730581517,0.24989,20912.0,20909.0,0.09895396]
["bitfinex","BTCUSD",1673730581771,0.478202,20912.0,20909.0,0.09895396]
["bitfinex","BTCUSD",1673730582072,0.478202,20912.0,20909.0,0.08769067]
["bitfinex","BTCUSD",1673730582276,0.478202,20912.0,20909.0,0.0085]
["bitfinex","BTCUSD",1673730582539,0.478202,20912.0,20908.0,0.0085]
["bitfinex","BTCUSD",1673730582788,0.67392795,20912.0,20909.0,0.119]
["bitfinex","BTCUSD",1673730583040,0.483202,20912.0,20910.0,0.0085]
["bitfinex","BTCUSD",1673730583372,0.478202,20912.0,20910.0,0.0085]
["bitfinex","BTCUSD",1673730583547,0.83614303,20912.0,20908.0,0.0085]
["bitfinex","BTCUSD",1673730583810,1.03286898,20912.0,20908.0,0.0085]
["bitfinex","BTCUSD",1673730584059,0.14316703,20911.0,20908.0,0.0085]
["bitfinex","BTCUSD",1673730584317,0.14316703,20911.0,20910.0,0.09]
["bitfinex","BTCUSD",1673730584575,0.35794103,20911.0,20910.0,0.0985]
["bitfinex","BTCUSD",1673730584828,0.39305703,20911.0,20910.0,0.0985]
["bitfinex","BTCUSD",1673730585088,0.39305703,20911.0,20910.0,0.0085]
["bitfinex","BTCUSD",1673730585356,0.764664,20911.0,20908.0,0.119]
["bitfinex","BTCUSD",1673730585611,0.764664,20911.0,20905.0,2.556653]
["bitfinex","BTCUSD",1673730585612,0.23519344,20909.0,20901.0,0.62069113]
["bitfinex","BTCUSD",1673730585924,0.23519344,20909.0,20901.0,1.810223]
["bitfinex","BTCUSD",1673730585925,0.4713559,20906.0,20901.0,1.810223]
["bitfinex","BTCUSD",1673730586164,0.19072595,20905.0,20901.0,1.3318]
["bitfinex","BTCUSD",1673730586441,0.19072595,20904.0,20901.0,1.3318]
["bitfinex","BTCUSD",1673730586695,0.66912595,20903.0,20901.0,1.3318]
["bitfinex","BTCUSD",1673730586952,0.66912595,20903.0,20901.0,1.44763686]
["bitfinex","BTCUSD",1673730587224,0.4784,20903.0,20901.0,1.44763686]
["bitfinex","BTCUSD",1673730587474,0.4784,20903.0,20901.0,0.11583686]
["bitfinex","BTCUSD",1673730587737,0.66319,20902.0,20901.0,0.00583686]
["bitfinex","BTCUSD",1673730588001,1.620036,20902.0,20901.0,0.11583686]
["bitfinex","BTCUSD",1673730588268,1.620036,20902.0,20901.0,0.00583686]
["bitfinex","BTCUSD",1673730588586,1.9780919,20902.0,20901.0,0.10183686]
["bitfinex","BTCUSD",1673730588774,1.76325836,20902.0,20901.0,0.00583686]
["bitfinex","BTCUSD",1673730589058,2.0983919,20902.0,20901.0,0.10183686]
["bitfinex","BTCUSD",1673730589349,1.734336,20902.0,20901.0,0.00583686]
["bitfinex","BTCUSD",1673730589610,1.735336,20902.0,20901.0,0.02783686]
["bitfinex","BTCUSD",1673730589868,1.734336,20902.0,20901.0,0.00583686]
["bitfinex","BTCUSD",1673730590641,1.908336,20902.0,20901.0,0.01483686]
["bitfinex","BTCUSD",1673730590889,1.905336,20902.0,20901.0,0.01483686]
["bitfinex","BTCUSD",1673730591198,1.805336,20902.0,20901.0,0.01483686]
["bitfinex","BTCUSD",1673730596514,2.155336,20902.0,20901.0,0.01483686]
["bitfinex","BTCUSD",1673730602106,2.155336,20902.0,20901.0,0.01417586]
["bitfinex","BTCUSD",1673730605693,2.155336,20902.0,20901.0,0.00298638]
["bitfinex","BTCUSD",1673730608472,0.67389,20902.0,20901.0,0.00298638]
["bitfinex","BTCUSD",1673730608723,0.424,20902.0,20901.0,0.00298638]
["bitfinex","BTCUSD",1673730609010,0.424,20902.0,20901.0,0.95987838]
["bitfinex","BTCUSD",1673730609503,0.35,20908.0,20901.0,1.35379638]
["bitfinex","BTCUSD",1673730609749,0.35,20908.0,20901.0,2.92990806]
["bitfinex","BTCUSD",1673730610008,0.35,20908.0,20902.0,0.80271406]
["bitfinex","BTCUSD",1673730610280,0.35,20908.0,20903.0,1.056762]
["bitfinex","BTCUSD",1673730610520,2.78733344,20909.0,20904.0,0.280069]
["bitfinex","BTCUSD",1673730610779,0.1143,20909.0,20905.0,0.478352]
["bitfinex","BTCUSD",1673730611045,0.001,20908.0,20905.0,0.478352]
["bitfinex","BTCUSD",1673730611800,0.1143,20909.0,20906.0,0.280037]
["bitfinex","BTCUSD",1673730612116,0.1143,20909.0,20906.0,0.956637]
["bitfinex","BTCUSD",1673730612366,0.001,20908.0,20906.0,0.956637]
["bitfinex","BTCUSD",1673730612638,0.1143,20911.0,20906.0,0.956637]
["bitfinex","BTCUSD",1673730612898,0.1143,20911.0,20906.0,1.096637]
["bitfinex","BTCUSD",1673730613151,0.1143,20911.0,20906.0,0.956637]
["bitfinex","BTCUSD",1673730613152,0.30502595,20911.0,20906.0,0.956637]
["bitfinex","BTCUSD",1673730613414,0.1143,20911.0,20906.0,1.096637]
["bitfinex","BTCUSD",1673730613678,0.30502595,20911.0,20906.0,0.956637]
["bitfinex","BTCUSD",1673730613925,0.30502595,20911.0,20906.0,1.096637]
["bitfinex","BTCUSD",1673730614429,0.30502595,20911.0,20906.0,1.09657358]
["bitfinex","BTCUSD",1673730617287,0.1143,20911.0,20906.0,1.09657358]
["bitfinex","BTCUSD",1673730617788,0.30502595,20911.0,20906.0,1.09657358]
["bitfinex","BTCUSD",1673730620868,0.19072595,20910.0,20906.0,1.09657358]
["bitfinex","BTCUSD",1673730621953,0.19072595,20909.0,20906.0,1.09657358]
["bitfinex","BTCUSD",1673730622212,0.1133,20907.0,20906.0,0.14]
["bitfinex","BTCUSD",1673730622996,0.1133,20907.0,20903.0,0.478381]
["bitfinex","BTCUSD",1673730623247,0.55491595,20906.0,20903.0,0.478381]
["bitfinex","BTCUSD",1673730623504,0.30502595,20906.0,20903.0,0.478381]
["bitfinex","BTCUSD",1673730623784,0.30502595,20906.0,20902.0,0.478404]
["bitfinex","BTCUSD",1673730624023,0.19072595,20905.0,20901.0,1.812835]
["bitfinex","BTCUSD",1673730624283,0.19072595,20904.0,20901.0,1.812835]
["bitfinex","BTCUSD",1673730624564,0.19072595,20904.0,20903.0,0.139]
["bitfinex","BTCUSD",1673730624778,0.478361,20905.0,20901.0,1.812842]
["bitfinex","BTCUSD",1673730625040,0.66908695,20905.0,20901.0,1.812842]
["bitfinex","BTCUSD",1673730625538,0.478361,20905.0,20901.0,1.812842]
["bitfinex","BTCUSD",1673730625801,0.478331,20906.0,20901.0,1.812842]
["bitfinex","BTCUSD",1673730626038,0.66905695,20906.0,20901.0,1.812842]
["bitfinex","BTCUSD",1673730626552,0.67005695,20906.0,20902.0,0.138]
["bitfinex","BTCUSD",1673730626809,0.478331,20906.0,20901.0,1.812842]
["bitfinex","BTCUSD",1673730627064,0.67005695,20906.0,20901.0,2.431271]
["bitfinex","BTCUSD",1673730628343,0.67005695,20906.0,20903.0,0.1142]
["bitfinex","BTCUSD",1673730628344,0.001,20906.0,20903.0,0.1142]
["bitfinex","BTCUSD",1673730628593,0.001,20906.0,20904.0,1.236823]
["bitfinex","BTCUSD",1673730628851,0.001,20906.0,20904.0,0.956754]
["bitfinex","BTCUSD",1673730629151,0.001,20906.0,20905.0,0.280055]
["bitfinex","BTCUSD",1673730629418,0.01527712,20912.0,20905.0,1.450563]
["bitfinex","BTCUSD",1673730629869,0.01527712,20912.0,20906.0,2.82802923]
["bitfinex","BTCUSD",1673730629875,0.01527712,20912.0,20906.0,3.42802923]
["bitfinex","BTCUSD",1673730630141,0.01527712,20912.0,20907.0,1.814889]
["bitfinex","BTCUSD",1673730630389,0.20600307,20912.0,20907.0,1.54917]
["bitfinex","BTCUSD",1673730630648,0.20600307,20912.0,20908.0,0.280002]
["bitfinex","BTCUSD",1673730630915,0.01527712,20912.0,20908.0,0.478268]
["bitfinex","BTCUSD",1673730631160,0.01527712,20912.0,20909.0,0.279987]
["bitfinex","BTCUSD",1673730631444,0.01527712,20912.0,20910.0,0.758214]
["bitfinex","BTCUSD",1673730631672,0.01527712,20912.0,20911.0,0.279958]
["bitfinex","BTCUSD",1673730631916,0.01527712,20912.0,20911.0,0.478217]
["bitfinex","BTCUSD",1673730632691,0.01527712,20912.0,20911.0,0.758174]
["bitfinex","BTCUSD",1673730632944,0.01527712,20912.0,20911.0,0.77274187]
["bitfinex","BTCUSD",1673730634240,0.01527712,20912.0,20911.0,0.89574187]
["bitfinex","BTCUSD",1673730634770,0.01527712,20912.0,20911.0,1.25095887]
["bitfinex","BTCUSD",1673730635755,0.01527712,20912.0,20911.0,1.38995887]
["bitfinex","BTCUSD",1673730636030,0.01527712,20912.0,20911.0,1.25095887]
["bitfinex","BTCUSD",1673730636274,0.01527712,20912.0,20911.0,1.38995887]
["bitfinex","BTCUSD",1673730636549,0.01527712,20912.0,20911.0,0.91174187]
["bitfinex","BTCUSD",1673730636789,0.01527712,20912.0,20911.0,0.77274187]
["bitfinex","BTCUSD",1673730637035,0.01527712,20912.0,20911.0,0.49278487]
["bitfinex","BTCUSD",1673730637361,0.01527712,20912.0,20911.0,0.63178487]
["bitfinex","BTCUSD",1673730637563,0.01516703,20912.0,20911.0,0.63178487]
["bitfinex","BTCUSD",1673730637815,0.01516703,20912.0,20911.0,0.29356787]
["bitfinex","BTCUSD",1673730638330,0.01516703,20912.0,20911.0,0.77178487]
["bitfinex","BTCUSD",1673730638587,0.01016703,20912.0,20911.0,0.49278487]
["bitfinex","BTCUSD",1673730638834,0.01016703,20912.0,20911.0,0.61578487]
["bitfinex","BTCUSD",1673730639117,0.01016703,20912.0,20911.0,0.49278487]
["bitfinex","BTCUSD",1673730639346,0.01016703,20912.0,20911.0,1.11100187]
["bitfinex","BTCUSD",1673730639600,0.01016703,20912.0,20911.0,1.39095787]
["bitfinex","BTCUSD",1673730639916,0.01016703,20912.0,20911.0,1.62725787]
["bitfinex","BTCUSD",1673730640096,0.01016703,20912.0,20911.0,1.36425787]
["bitfinex","BTCUSD",1673730640347,0.01016703,20912.0,20911.0,1.50425787]
["bitfinex","BTCUSD",1673730640591,0.01508289,20913.0,20912.0,0.10215507]
["bitfinex","BTCUSD",1673730640848,0.01508289,20913.0,20912.0,1.69328561]
["bitfinex","BTCUSD",1673730641160,0.01508289,20913.0,20912.0,1.75208307]
["bitfinex","BTCUSD",1673730641665,0.01508289,20913.0,20912.0,1.23848307]
["bitfinex","BTCUSD",1673730641666,0.20580884,20913.0,20912.0,1.23848307]
["bitfinex","BTCUSD",1673730641916,0.01508289,20913.0,20912.0,1.23848307]
["bitfinex","BTCUSD",1673730642166,0.01508289,20913.0,20912.0,1.37748307]
["bitfinex","BTCUSD",1673730642420,0.01508289,20913.0,20912.0,1.49078307]
["bitfinex","BTCUSD",1673730642669,0.01508289,20913.0,20912.0,1.35178307]
["bitfinex","BTCUSD",1673730644674,0.01508289,20913.0,20912.0,1.37748307]
["bitfinex","BTCUSD",1673730644917,0.01508289,20913.0,20912.0,1.23848307]
["bitfinex","BTCUSD",1673730645179,0.01508289,20913.0,20912.0,1.37848307]
["bitfinex","BTCUSD",1673730645441,0.01508289,20913.0,20912.0,1.09854307]
["bitfinex","BTCUSD",1673730645684,0.01508289,20913.0,20912.0,0.62034907]
["bitfinex","BTCUSD",1673730645940,0.01508289,20913.0,20912.0,0.14215507]
["bitfinex","BTCUSD",1673730648227,0.01508289,20913.0,20912.0,0.14165507]
["bitfinex","BTCUSD",1673730648727,0.10565289,20913.0,20912.0,0.14165507]
["bitfinex","BTCUSD",1673730649239,0.83371389,20913.0,20912.0,0.14165507]
["bitfinex","BTCUSD",1673730649491,0.83371389,20913.0,20912.0,0.13165507]
["bitfinex","BTCUSD",1673730649739,0.74314389,20913.0,20912.0,0.13165507]
["bitfinex","BTCUSD",1673730650255,1.63461489,20913.0,20912.0,0.13165507]
["bitfinex","BTCUSD",1673730650516,1.33461489,20913.0,20911.0,0.01456787]
["bitfinex","BTCUSD",1673730650771,1.08572489,20913.0,20912.0,0.139]
["bitfinex","BTCUSD",1673730651036,1.63461489,20913.0,20911.0,0.01456787]
["bitfinex","BTCUSD",1673730651285,1.10172489,20913.0,20911.0,0.01456787]
["bitfinex","BTCUSD",1673730651531,0.24989,20912.0,20911.0,0.01456787]
["bitfinex","BTCUSD",1673730651778,0.728084,20912.0,20911.0,0.06556787]
["bitfinex","BTCUSD",1673730652527,0.728084,20912.0,20911.0,0.01456787]
["bitfinex","BTCUSD",1673730652782,0.478194,20912.0,20911.0,0.01456787]
["bitfinex","BTCUSD",1673730653032,1.506278,20912.0,20911.0,0.01456787]
["bitfinex","BTCUSD",1673730653287,1.506278,20912.0,20911.0,0.06556787]
["bitfinex","BTCUSD",1673730653541,1.620578,20912.0,20911.0,0.06556787]
["bitfinex","BTCUSD",1673730655845,2.28850564,20912.0,20911.0,0.05556787]
["bitfinex","BTCUSD",1673730656094,3.15720747,20912.0,20911.0,0.05556787]
["bitfinex","BTCUSD",1673730656353,2.49782441,20912.0,20911.0,0.05556787]
["bitfinex","BTCUSD",1673730656612,3.15719409,20912.0,20911.0,0.05556787]
["bitfinex","BTCUSD",1673730656861,3.15719409,20912.0,20911.0,0.00456787]
["bitfinex","BTCUSD",1673730656862,3.27319409,20912.0,20911.0,0.00456787]
["bitfinex","BTCUSD",1673730657123,3.27319409,20912.0,20911.0,6.787e-05]
["bitfinex","BTCUSD",1673730657124,2.63538809,20912.0,20911.0,6.787e-05]
["bitfinex","BTCUSD",1673730657380,0.1,20911.0,20903.0,0.00563591]
["bitfinex","BTCUSD",1673730657629,0.1143,20908.0,20903.0,0.00563591]
["bitfinex","BTCUSD",1673730657899,1.62567495,20907.0,20903.0,0.00563591]
["bitfinex","BTCUSD",1673730658153,0.47832,20907.0,20903.0,0.00563591]
["bitfinex","BTCUSD",1673730658418,0.19072595,20907.0,20903.0,0.59833491]
["bitfinex","BTCUSD",1673730658662,0.19072595,20906.0,20903.0,1.10143491]
["bitfinex","BTCUSD",1673730658977,0.19072595,20906.0,20903.0,0.14463591]
["bitfinex","BTCUSD",1673730659448,0.956589,20908.0,20903.0,0.00563591]
["bitfinex","BTCUSD",1673730659688,0.956589,20908.0,20903.0,0.14463591]
["bitfinex","BTCUSD",1673730659689,0.002,20907.0,20903.0,0.14463591]
["bitfinex","BTCUSD",1673730659969,0.002,20907.0,20903.0,0.62302791]
["bitfinex","BTCUSD",1673730660177,1.14731495,20908.0,20903.0,0.48402791]
["bitfinex","BTCUSD",1673730660708,0.002,20906.0,20903.0,0.62302791]
["bitfinex","BTCUSD",1673730660965,0.19272595,20906.0,20903.0,0.14463591]
["bitfinex","BTCUSD",1673730661222,0.002,20906.0,20903.0,0.28363591]
["bitfinex","BTCUSD",1673730661471,0.956653,20907.0,20903.0,0.14463591]
["bitfinex","BTCUSD",1673730661740,0.478337,20906.0,20903.0,0.14463591]
["bitfinex","BTCUSD",1673730662514,0.479337,20906.0,20903.0,0.28363591]
["bitfinex","BTCUSD",1673730662803,0.001,20906.0,20903.0,0.28363591]
["bitfinex","BTCUSD",1673730663047,0.001,20906.0,20903.0,1.35402591]
["bitfinex","BTCUSD",1673730663325,0.001,20906.0,20904.0,0.319862]
["bitfinex","BTCUSD",1673730663531,0.001,20906.0,20905.0,1.166891]
["bitfinex","BTCUSD",1673730664344,6e-05,20910.0,20905.0,1.166891]
["bitfinex","BTCUSD",1673730664595,6e-05,20910.0,20906.0,0.41983]
["bitfinex","BTCUSD",1673730664861,6e-05,20910.0,20907.0,0.478304]
["bitfinex","BTCUSD",1673730665113,6e-05,20910.0,20908.0,0.1]
["bitfinex","BTCUSD",1673730665367,6e-05,20910.0,20908.0,0.578277]
["bitfinex","BTCUSD",1673730665664,6e-05,20910.0,20908.0,0.478277]
["bitfinex","BTCUSD",1673730666384,0.01906,20910.0,20908.0,0.482277]
["bitfinex","BTCUSD",1673730666637,0.01906,20910.0,20908.0,0.960562]
["bitfinex","BTCUSD",1673730667145,0.01906,20910.0,20909.0,0.319862]
["bitfinex","BTCUSD",1673730667399,0.01906,20910.0,20909.0,0.419862]
["bitfinex","BTCUSD",1673730667649,0.01906,20910.0,20909.0,1.490686]
["bitfinex","BTCUSD",1673730668161,6e-05,20910.0,20909.0,1.490686]
["bitfinex","BTCUSD",1673730668416,0.01806,20910.0,20909.0,1.400686]
["bitfinex","BTCUSD",1673730668663,0.01806,20910.0,20909.0,1.390686]
["bitfinex","BTCUSD",1673730668909,0.01806,20910.0,20909.0,1.514686]
["bitfinex","BTCUSD",1673730669158,0.00106,20910.0,20909.0,1.390686]
["bitfinex","BTCUSD",1673730669415,0.00206,20910.0,20909.0,1.529686]
["bitfinex","BTCUSD",1673730669664,0.00206,20910.0,20909.0,0.673162]
["bitfinex","BTCUSD",1673730669886,0.00206,20910.0,20909.0,1.629686]
["bitfinex","BTCUSD",1673730670900,0.00206,20910.0,20909.0,1.929686]
["bitfinex","BTCUSD",1673730671657,0.00206,20910.0,20909.0,2.04366378]
["bitfinex","BTCUSD",1673730671944,0.00206,20910.0,20909.0,2.56720785]
["bitfinex","BTCUSD",1673730672188,0.01508289,20913.0,20910.0,0.1]
["bitfinex","BTCUSD",1673730672433,0.01508289,20913.0,20912.0,0.1143]
["bitfinex","BTCUSD",1673730672677,0.01508289,20913.0,20912.0,1.490177]
["bitfinex","BTCUSD",1673730672927,0.01508289,20913.0,20912.0,1.390177]
["bitfinex","BTCUSD",1673730673682,0.01508289,20913.0,20912.0,1.490177]
["bitfinex","BTCUSD",1673730674165,0.01608289,20913.0,20912.0,1.615177]
["bitfinex","BTCUSD",1673730675141,0.01608289,20913.0,20912.0,1.515177]
["bitfinex","BTCUSD",1673730675648,0.01608289,20913.0,20912.0,1.615177]
["bitfinex","BTCUSD",1673730676144,0.01608289,20913.0,20912.0,1.915177]
["bitfinex","BTCUSD",1673730676402,0.01608289,20913.0,20912.0,1.615177]
["bitfinex","BTCUSD",1673730676666,0.01608289,20913.0,20912.0,1.915177]
["bitfinex","BTCUSD",1673730680145,0.01508289,20913.0,20912.0,1.929177]
["bitfinex","BTCUSD",1673730680415,0.01508289,20913.0,20912.0,1.790177]
["bitfinex","BTCUSD",1673730680670,1.402e-05,20915.0,20913.0,0.11689227]
["bitfinex","BTCUSD",1673730680917,1.402e-05,20915.0,20914.0,2.30785291]
["bitfinex","BTCUSD",1673730681197,1.402e-05,20915.0,20914.0,2.46668365]
["bitfinex","BTCUSD",1673730681467,1.402e-05,20915.0,20914.0,2.56668365]
["bitfinex","BTCUSD",1673730681743,1.402e-05,20915.0,20914.0,1.944442]
["bitfinex","BTCUSD",1673730681999,1.402e-05,20915.0,20914.0,1.644442]
["bitfinex","BTCUSD",1673730682271,1.402e-05,20915.0,20914.0,1.896042]
["bitfinex","BTCUSD",1673730683330,1.402e-05,20915.0,20914.0,1.417894]
["bitfinex","BTCUSD",1673730683600,1.402e-05,20915.0,20914.0,1.279894]
["bitfinex","BTCUSD",1673730683841,1.402e-05,20915.0,20914.0,1.418894]
["bitfinex","BTCUSD",1673730684389,1.402e-05,20915.0,20914.0,1.557894]
["bitfinex","BTCUSD",1673730684638,1.402e-05,20915.0,20914.0,1.079746]
["bitfinex","BTCUSD",1673730684905,1.402e-05,20915.0,20914.0,0.323598]
["bitfinex","BTCUSD",1673730685136,1.402e-05,20915.0,20914.0,0.462598]
["bitfinex","BTCUSD",1673730685395,1.402e-05,20915.0,20914.0,0.2526]
["bitfinex","BTCUSD",1673730685952,1.402e-05,20915.0,20913.0,0.49506227]
["bitfinex","BTCUSD",1673730686208,1.402e-05,20915.0,20914.0,0.139]
["bitfinex","BTCUSD",1673730686984,1.402e-05,20915.0,20913.0,0.01689227]
["bitfinex","BTCUSD",1673730687488,1.402e-05,20915.0,20913.0,1.07323427]
["bitfinex","BTCUSD",1673730687990,1.402e-05,20915.0,20914.0,0.1]
["bitfinex","BTCUSD",1673730688247,1.402e-05,20915.0,20914.0,0.578148]
["bitfinex","BTCUSD",1673730688493,1.402e-05,20915.0,20913.0,0.49506327]
["bitfinex","BTCUSD",1673730688739,1.402e-05,20915.0,20913.0,0.63406327]
["bitfinex","BTCUSD",1673730688740,0.00101402,20915.0,20913.0,0.63406327]
["bitfinex","BTCUSD",1673730689003,0.00101402,20915.0,20913.0,0.01689227]
["bitfinex","BTCUSD",1673730689248,0.00301402,20915.0,20914.0,0.139]
["bitfinex","BTCUSD",1673730689504,0.00201402,20915.0,20913.0,0.01689227]
["bitfinex","BTCUSD",1673730689757,0.00401402,20915.0,20913.0,0.15489227]
["bitfinex","BTCUSD",1673730690021,0.00401402,20915.0,20913.0,0.63305827]
["bitfinex","BTCUSD",1673730690022,0.00201402,20915.0,20913.0,0.63305827]
["bitfinex","BTCUSD",1673730690266,0.00401402,20915.0,20914.0,0.139]
["bitfinex","BTCUSD",1673730691515,1.402e-05,20915.0,20913.0,0.49505827]
["bitfinex","BTCUSD",1673730692582,0.00201402,20915.0,20914.0,0.139]
["bitfinex","BTCUSD",1673730692825,1.402e-05,20915.0,20913.0,0.49505827]
["bitfinex","BTCUSD",1673730693075,1.402e-05,20915.0,20913.0,1.11221027]
["bitfinex","BTCUSD",1673730693076,0.00201402,20915.0,20913.0,1.11221027]
["bitfinex","BTCUSD",1673730697096,0.00201402,20915.0,20914.0,0.419862]
["bitfinex","BTCUSD",1673730697354,0.00201402,20915.0,20914.0,1.376158]
["bitfinex","BTCUSD",1673730697608,0.00201402,20915.0,20914.0,1.276158]
["bitfinex","BTCUSD",1673730697854,0.00201402,20915.0,20914.0,0.956296]
["bitfinex","BTCUSD",1673730698355,1.402e-05,20915.0,20914.0,0.956296]
["bitfinex","BTCUSD",1673730698612,0.00201402,20915.0,20914.0,1.095296]
["bitfinex","BTCUSD",1673730699144,0.00201402,20915.0,20914.0,1.415158]
["bitfinex","BTCUSD",1673730700647,0.60710481,20920.0,20914.0,1.415158]
["bitfinex","BTCUSD",1673730700648,0.35688799,20923.0,20914.0,2.79235969]
["bitfinex","BTCUSD",1673730700943,0.35688799,20923.0,20917.0,1.07720169]
["bitfinex","BTCUSD",1673730700944,0.5686226,20923.0,20917.0,1.07720169]
["bitfinex","BTCUSD",1673730701160,0.40391349,20930.0,20926.0,0.72148345]
["bitfinex","BTCUSD",1673730701466,0.40391349,20930.0,20927.0,0.209451]
["bitfinex","BTCUSD",1673730701701,0.40391349,20930.0,20926.0,0.72148345]
["bitfinex","BTCUSD",1673730701987,0.40391349,20930.0,20926.0,1.19935045]
["bitfinex","BTCUSD",1673730701988,0.1143,20929.0,20926.0,1.19935045]
["bitfinex","BTCUSD",1673730702263,0.13317008,20930.0,20926.0,1.19935045]
["bitfinex","BTCUSD",1673730702787,0.13317008,20930.0,20927.0,0.117]
["bitfinex","BTCUSD",1673730703041,0.13317008,20930.0,20928.0,0.955656]
["bitfinex","BTCUSD",1673730703295,0.13317008,20930.0,20928.0,0.77388821]
["bitfinex","BTCUSD",1673730703606,0.01887008,20930.0,20928.0,0.77388821]
["bitfinex","BTCUSD",1673730703856,0.1143,20937.0,20929.0,0.419766]
["bitfinex","BTCUSD",1673730704148,0.1143,20932.0,20929.0,1.11604612]
["bitfinex","BTCUSD",1673730704400,0.52524833,20936.0,20929.0,1.177788]
["bitfinex","BTCUSD",1673730704401,0.114,20933.0,20929.0,1.177788]
["bitfinex","BTCUSD",1673730704651,0.114,20933.0,20930.0,0.319766]
["bitfinex","BTCUSD",1673730704933,0.35307259,20936.0,20931.0,0.770224]
["bitfinex","BTCUSD",1673730705188,0.1143,20937.0,20933.0,0.1]
["bitfinex","BTCUSD",1673730705464,0.1143,20937.0,20934.0,0.955374]
["bitfinex","BTCUSD",1673730705718,0.10573774,20937.0,20933.0,0.1]
["bitfinex","BTCUSD",1673730706485,0.10573774,20937.0,20933.0,0.577709]
["bitfinex","BTCUSD",1673730706763,0.10573774,20937.0,20933.0,0.1]
["bitfinex","BTCUSD",1673730707027,0.10573774,20937.0,20933.0,0.577705]
["bitfinex","BTCUSD",1673730707284,0.10573774,20937.0,20933.0,0.1]
["bitfinex","BTCUSD",1673730707798,0.29646369,20937.0,20932.0,0.477737]
["bitfinex","BTCUSD",1673730708076,0.96792764,20936.0,20931.0,0.0998108]
["bitfinex","BTCUSD",1673730708331,0.96792764,20936.0,20927.0,0.1]
["bitfinex","BTCUSD",1673730708332,0.1141,20934.0,20927.0,0.1]
["bitfinex","BTCUSD",1673730708581,0.19072595,20933.0,20927.0,0.477846]
["bitfinex","BTCUSD",1673730708854,0.19072595,20932.0,20927.0,0.477846]
["bitfinex","BTCUSD",1673730709097,0.1143,20930.0,20927.0,0.477846]
["bitfinex","BTCUSD",1673730709357,0.30502595,20930.0,20927.0,0.477846]
["bitfinex","BTCUSD",1673730709614,0.30502595,20930.0,20928.0,0.319766]
["bitfinex","BTCUSD",1673730709876,0.1143,20930.0,20927.0,0.716846]
["bitfinex","BTCUSD",1673730710186,0.1143,20930.0,20928.0,0.319766]
["bitfinex","BTCUSD",1673730710388,0.1143,20930.0,20927.0,0.616846]
["bitfinex","BTCUSD",1673730710646,0.1143,20930.0,20928.0,0.1]
["bitfinex","BTCUSD",1673730710894,0.1143,20930.0,20927.0,0.14]
["bitfinex","BTCUSD",1673730711149,0.1143,20930.0,20927.0,0.24]
["bitfinex","BTCUSD",1673730711434,0.4143,20930.0,20926.0,0.72148345]
["bitfinex","BTCUSD",1673730711655,0.30502595,20930.0,20927.0,0.139]
["bitfinex","BTCUSD",1673730711941,0.1143,20930.0,20927.0,0.239]
["bitfinex","BTCUSD",1673730712444,0.477691,20934.0,20929.0,0.6]
["bitfinex","BTCUSD",1673730712716,0.477671,20935.0,20930.0,0.19251]
["bitfinex","BTCUSD",1673730712717,0.1133,20935.0,20930.0,0.19251]
["bitfinex","BTCUSD",1673730712956,0.1133,20935.0,20929.0,1.1778]
["bitfinex","BTCUSD",1673730713213,0.30402595,20935.0,20930.0,0.1]
["bitfinex","BTCUSD",1673730713471,0.590969,20935.0,20929.0,2.225386]
["bitfinex","BTCUSD",1673730713733,0.04079578,20939.0,20933.0,0.6]
["bitfinex","BTCUSD",1673730714072,0.35686054,20950.0,20938.0,0.47720169]
["bitfinex","BTCUSD",1673730714285,0.0016,20950.0,20939.0,0.0965535]
["bitfinex","BTCUSD",1673730714554,0.477388,20948.0,20940.0,0.292365]
["bitfinex","BTCUSD",1673730714807,0.477388,20948.0,20935.0,1.17766]
["bitfinex","BTCUSD",1673730714808,0.66792764,20947.0,20941.0,0.0965535]
["bitfinex","BTCUSD",1673730715063,0.1,20945.0,20934.0,1.05360476]
["bitfinex","BTCUSD",1673730715328,0.1,20945.0,20935.0,0.0965535]
["bitfinex","BTCUSD",1673730715329,0.477493,20943.0,20935.0,0.0965535]
["bitfinex","BTCUSD",1673730715584,0.017113,20942.0,20931.0,0.477741]
["bitfinex","BTCUSD",1673730715880,0.114,20938.0,20931.0,0.477741]
["bitfinex","BTCUSD",1673730716110,0.1136,20940.0,20933.0,0.6]
["bitfinex","BTCUSD",1673730716366,0.1136,20940.0,20934.0,2.2652975]
["bitfinex","BTCUSD",1673730716367,0.19072595,20940.0,20934.0,2.2652975]
["bitfinex","BTCUSD",1673730716844,0.19072595,20940.0,20936.0,0.6]
["bitfinex","BTCUSD",1673730717118,0.1143,20943.0,20937.0,0.419766]
["bitfinex","BTCUSD",1673730717369,0.1142,20944.0,20939.0,0.6]
["bitfinex","BTCUSD",1673730717641,0.1141,20949.0,20943.0,0.47720169]
["bitfinex","BTCUSD",1673730717926,0.30234319,20954.0,20944.0,0.2887655]
["bitfinex","BTCUSD",1673730717927,0.0180371,20954.0,20944.0,0.2887655]
["bitfinex","BTCUSD",1673730718186,0.47720169,20953.0,20945.0,0.5161815]
["bitfinex","BTCUSD",1673730718439,0.1143,20949.0,20946.0,0.0965535]
["bitfinex","BTCUSD",1673730718704,0.1135,20947.0,20942.0,0.0965535]
["bitfinex","BTCUSD",1673730718951,0.66792764,20946.0,20935.0,0.1]
["bitfinex","BTCUSD",1673730719214,0.1143,20943.0,20935.0,0.1]
["bitfinex","BTCUSD",1673730719473,0.1143,20943.0,20932.0,0.1]
["bitfinex","BTCUSD",1673730719474,0.1133,20938.0,20932.0,0.1]
["bitfinex","BTCUSD",1673730719756,0.1133,20938.0,20931.0,1.879]
["bitfinex","BTCUSD",1673730719757,0.19072595,20937.0,20931.0,1.879]
["bitfinex","BTCUSD",1673730719999,0.19072595,20936.0,20932.0,0.1]
["bitfinex","BTCUSD",1673730720263,0.19072595,20936.0,20933.0,0.919766]
["bitfinex","BTCUSD",1673730720532,0.19072595,20935.0,20934.0,0.192382]
["bitfinex","BTCUSD",1673730720792,0.30452595,20935.0,20930.0,0.6]
["bitfinex","BTCUSD",1673730721067,0.19072595,20934.0,20930.0,0.6]
["bitfinex","BTCUSD",1673730721321,0.19072595,20933.0,20927.0,1.879]
["bitfinex","BTCUSD",1673730721568,0.30472595,20932.0,20927.0,1.879]
["bitfinex","BTCUSD",1673730722181,0.19072595,20931.0,20927.0,1.879]
["bitfinex","BTCUSD",1673730723255,0.591036,20933.0,20928.0,0.1]
["bitfinex","BTCUSD",1673730723511,0.591036,20933.0,20929.0,0.6]
["bitfinex","BTCUSD",1673730724044,0.477736,20933.0,20929.0,0.6]
["bitfinex","BTCUSD",1673730726364,0.477704,20934.0,20929.0,0.6]
["bitfinex","BTCUSD",1673730726612,0.591856,20936.0,20932.0,0.6]
["bitfinex","BTCUSD",1673730727142,0.566856,20936.0,20932.0,0.6]
["bitfinex","BTCUSD",1673730728916,0.3,20935.0,20932.0,0.6]
["bitfinex","BTCUSD",1673730729164,0.477691,20934.0,20929.0,0.6]
["bitfinex","BTCUSD",1673730729411,0.19072595,20933.0,20929.0,0.6]
["bitfinex","BTCUSD",1673730729747,0.19072595,20932.0,20929.0,0.6]
["bitfinex","BTCUSD",1673730730223,0.477691,20934.0,20929.0,0.6]
["bitfinex","BTCUSD",1673730730491,0.35480871,20930.0,20929.0,0.6]
["bitfinex","BTCUSD",1673730731275,0.477721,20933.0,20929.0,0.6]
["bitfinex","BTCUSD",1673730733081,1.14616095,20933.0,20929.0,0.6]
["bitfinex","BTCUSD",1673730733334,0.955435,20933.0,20929.0,0.6]
["bitfinex","BTCUSD",1673730733849,1.14616095,20933.0,20929.0,0.6]
["bitfinex","BTCUSD",1673730734356,0.319757,20932.0,20929.0,0.6]
["bitfinex","BTCUSD",1673730734614,0.477747,20932.0,20929.0,0.6]
["bitfinex","BTCUSD",1673730735603,0.955484,20932.0,20929.0,0.6]
["bitfinex","BTCUSD",1673730739861,0.96792764,20931.0,20923.0,0.35567031]
["bitfinex","BTCUSD",1673730740120,0.96792764,20931.0,20921.0,0.28233852]
["bitfinex","BTCUSD",1673730740121,0.98768464,20930.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730740403,0.35434205,20928.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730740646,1.433628,20926.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730740899,0.1143,20924.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730741167,1.46636695,20923.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730741411,0.017123,20922.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730741663,0.89068395,20922.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730741904,0.89068395,20922.0,20920.0,0.00378524]
["bitfinex","BTCUSD",1673730741905,1.00428395,20922.0,20920.0,0.00378524]
["bitfinex","BTCUSD",1673730742161,0.733057,20921.0,20920.0,0.00378524]
["bitfinex","BTCUSD",1673730742528,1.99315895,20921.0,20920.0,0.00378524]
["bitfinex","BTCUSD",1673730742710,1.902433,20921.0,20920.0,0.00378524]
["bitfinex","BTCUSD",1673730742982,1.802433,20921.0,20920.0,0.00378524]
["bitfinex","BTCUSD",1673730743477,2.27963469,20921.0,20920.0,0.00378524]
["bitfinex","BTCUSD",1673730743739,1.802433,20921.0,20920.0,0.00378524]
["bitfinex","BTCUSD",1673730743974,1.689133,20921.0,20920.0,0.00378524]
["bitfinex","BTCUSD",1673730745441,2.56549869,20921.0,20920.0,0.00378524]
["bitfinex","BTCUSD",1673730745950,2.66549869,20921.0,20920.0,0.00378524]
["bitfinex","BTCUSD",1673730746953,2.37963469,20921.0,20920.0,0.00378524]
["bitfinex","BTCUSD",1673730747457,2.27963469,20921.0,20920.0,0.00378524]
["bitfinex","BTCUSD",1673730748192,1.689033,20921.0,20920.0,0.00378524]
["bitfinex","BTCUSD",1673730750917,1.689033,20921.0,20920.0,0.01362658]
["bitfinex","BTCUSD",1673730751450,2.16623469,20921.0,20920.0,0.01362658]
["bitfinex","BTCUSD",1673730751705,2.60337886,20921.0,20920.0,0.01362658]
["bitfinex","BTCUSD",1673730751983,2.70337886,20921.0,20920.0,0.01362658]
["bitfinex","BTCUSD",1673730752747,2.27973469,20921.0,20920.0,0.01362658]
["bitfinex","BTCUSD",1673730754016,2.37973469,20921.0,20920.0,0.01362658]
["bitfinex","BTCUSD",1673730754486,2.27973469,20921.0,20920.0,0.01362658]
["bitfinex","BTCUSD",1673730755280,2.37973469,20921.0,20920.0,0.01362658]
["bitfinex","BTCUSD",1673730755786,2.27973469,20921.0,20920.0,0.01362658]
["bitfinex","BTCUSD",1673730761595,2.27973469,20921.0,20920.0,0.00862658]
["bitfinex","BTCUSD",1673730762875,2.37973469,20921.0,20920.0,0.00862658]
["bitfinex","BTCUSD",1673730763136,2.27973469,20921.0,20920.0,0.00862658]
["bitfinex","BTCUSD",1673730764920,2.37973469,20921.0,20920.0,0.00862658]
["bitfinex","BTCUSD",1673730765180,2.27973469,20921.0,20920.0,0.00862658]
["bitfinex","BTCUSD",1673730765741,2.73472886,20921.0,20920.0,0.00862658]
["bitfinex","BTCUSD",1673730766226,2.27973469,20921.0,20920.0,0.00862658]
["bitfinex","BTCUSD",1673730768791,1.802533,20921.0,20920.0,0.00862658]
["bitfinex","BTCUSD",1673730769300,1.802533,20921.0,20920.0,0.60862658]
["bitfinex","BTCUSD",1673730770066,0.319757,20921.0,20920.0,0.60862658]
["bitfinex","BTCUSD",1673730770328,0.477926,20924.0,20920.0,0.80122358]
["bitfinex","BTCUSD",1673730770582,0.477926,20924.0,20920.0,0.05667322]
["bitfinex","BTCUSD",1673730770833,0.477926,20924.0,20923.0,0.6]
["bitfinex","BTCUSD",1673730771092,0.477918,20925.0,20923.0,0.6]
["bitfinex","BTCUSD",1673730771343,0.477883,20926.0,20923.0,0.6]
["bitfinex","BTCUSD",1673730771651,0.477872,20927.0,20923.0,0.6]
["bitfinex","BTCUSD",1673730772155,0.477872,20927.0,20926.0,0.6]
["bitfinex","BTCUSD",1673730772156,0.955723,20927.0,20926.0,0.6]
["bitfinex","BTCUSD",1673730772903,1.38978,20927.0,20926.0,0.6]
["bitfinex","BTCUSD",1673730774133,1.68978,20927.0,20926.0,0.6]
["bitfinex","BTCUSD",1673730774389,1.68906872,20927.0,20926.0,0.6]
["bitfinex","BTCUSD",1673730775396,2.27967041,20927.0,20926.0,0.6]
["bitfinex","BTCUSD",1673730775644,2.78391495,20927.0,20926.0,0.6]
["bitfinex","BTCUSD",1673730775905,2.78391495,20927.0,20925.0,0.6]
["bitfinex","BTCUSD",1673730775906,2.47157643,20927.0,20925.0,0.6]
["bitfinex","BTCUSD",1673730776161,0.90862469,20926.0,20925.0,0.6]
["bitfinex","BTCUSD",1673730776434,0.08473066,20924.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730776691,0.114,20922.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730776942,1.57777895,20922.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730777452,1.387053,20922.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730779760,1.67135909,20922.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730780012,2.07692114,20922.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730780515,2.87938606,20922.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730781044,2.14856078,20922.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730781303,2.36292016,20922.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730782586,2.55412631,20922.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730782837,1.67135909,20922.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730783164,0.477965,20922.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730783325,0.70559612,20924.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730783571,0.56266366,20924.0,20921.0,0.6]
["bitfinex","BTCUSD",1673730784059,0.56266366,20924.0,20922.0,0.1134]
["bitfinex","BTCUSD",1673730784551,0.08473066,20924.0,20922.0,0.1134]
["bitfinex","BTCUSD",1673730784798,0.56265366,20924.0,20922.0,0.1134]
["bitfinex","BTCUSD",1673730785067,0.08473066,20924.0,20922.0,0.1134]
["bitfinex","BTCUSD",1673730785560,0.08473066,20924.0,20923.0,0.306665]
["bitfinex","BTCUSD",1673730785811,0.83515716,20929.0,20924.0,0.1]
["bitfinex","BTCUSD",1673730785812,0.35733116,20929.0,20924.0,0.1]
["bitfinex","BTCUSD",1673730786068,0.35733116,20929.0,20924.0,0.1143]
["bitfinex","BTCUSD",1673730786312,0.14293246,20929.0,20928.0,0.6]
["bitfinex","BTCUSD",1673730786567,0.13893246,20929.0,20928.0,0.6]
["bitfinex","BTCUSD",1673730786816,0.43368946,20929.0,20928.0,0.6]
["bitfinex","BTCUSD",1673730787310,0.91149446,20929.0,20928.0,0.6]
["bitfinex","BTCUSD",1673730788269,0.797562,20929.0,20928.0,0.6]
["bitfinex","BTCUSD",1673730788528,1.097562,20929.0,20928.0,0.6]
["bitfinex","BTCUSD",1673730788785,1.575367,20929.0,20928.0,0.6]
["bitfinex","BTCUSD",1673730791053,1.275367,20929.0,20928.0,0.60006]
["bitfinex","BTCUSD",1673730792067,1.275367,20929.0,20928.0,0.6]
["bitfinex","BTCUSD",1673730792809,1.575367,20929.0,20928.0,0.6]
["bitfinex","BTCUSD",1673730793063,1.550367,20929.0,20928.0,0.6]
["bitfinex","BTCUSD",1673730793309,2.24196739,20929.0,20923.0,1.3875]
["bitfinex","BTCUSD",1673730793563,1.94721039,20929.0,20928.0,0.6]
["bitfinex","BTCUSD",1673730793815,2.25908839,20929.0,20928.0,0.6]
["bitfinex","BTCUSD",1673730794097,2.04468969,20929.0,20928.0,0.6]
["bitfinex","BTCUSD",1673730794405,1.567488,20929.0,20928.0,0.6]
["bitfinex","BTCUSD",1673730794885,1.7818867,20929.0,20928.0,0.6]
["bitfinex","BTCUSD",1673730795400,1.567488,20929.0,20928.0,0.6]
["bitfinex","BTCUSD",1673730796604,0.01550896,20930.0,20928.0,0.6085]
["bitfinex","BTCUSD",1673730796857,0.01550896,20930.0,20929.0,0.1227]
["bitfinex","BTCUSD",1673730797116,0.01550896,20930.0,20929.0,0.440189]
["bitfinex","BTCUSD",1673730797875,0.01550896,20930.0,20929.0,0.917994]
["bitfinex","BTCUSD",1673730798659,0.01477912,20936.0,20930.0,0.1]
["bitfinex","BTCUSD",1673730798912,0.01477912,20936.0,20935.0,0.6]
["bitfinex","BTCUSD",1673730799172,0.10534912,20936.0,20935.0,0.825913]
["bitfinex","BTCUSD",1673730799471,0.10534912,20936.0,20935.0,0.6]
["bitfinex","BTCUSD",1673730799472,0.55970176,20936.0,20935.0,0.6]
["bitfinex","BTCUSD",1673730799688,1.72894815,20936.0,20933.0,0.6]
["bitfinex","BTCUSD",1673730799955,0.21371806,20934.0,20933.0,0.6]
["bitfinex","BTCUSD",1673730800195,1.95866906,20934.0,20933.0,0.6]
["bitfinex","BTCUSD",1673730800448,2.37266906,20934.0,20933.0,0.6]
["bitfinex","BTCUSD",1673730800734,2.23028516,20934.0,20933.0,0.6]
["bitfinex","BTCUSD",1673730800969,2.37266906,20934.0,20933.0,0.6]
["bitfinex","BTCUSD",1673730801242,3.17756945,20934.0,20933.0,0.6]
["bitfinex","BTCUSD",1673730801484,3.10509294,20934.0,20933.0,0.6]
["bitfinex","BTCUSD",1673730801720,3.31863875,20934.0,20933.0,0.6]
["bitfinex","BTCUSD",1673730802229,3.17671751,20934.0,20933.0,0.6]
["bitfinex","BTCUSD",1673730802987,3.17671751,20934.0,20933.0,0.7]
["bitfinex","BTCUSD",1673730803988,2.9631717,20934.0,20933.0,0.7]
["bitfinex","BTCUSD",1673730804239,2.82078685,20934.0,20933.0,0.7]
["bitfinex","BTCUSD",1673730804740,2.9631717,20934.0,20933.0,0.7]
["bitfinex","BTCUSD",1673730805256,2.82078685,20934.0,20933.0,0.7]
["bitfinex","BTCUSD",1673730805507,2.9631717,20934.0,20933.0,0.7]
["bitfinex","BTCUSD",1673730805850,2.9631717,20934.0,20933.0,0.1]
["bitfinex","BTCUSD",1673730805851,3.39406498,20934.0,20933.0,0.1]
["bitfinex","BTCUSD",1673730806013,3.74967575,20934.0,20933.0,0.1]
["bitfinex","BTCUSD",1673730806269,3.93160299,20934.0,20933.0,0.1]
["bitfinex","BTCUSD",1673730806518,3.6472969,20934.0,20933.0,0.1]
["bitfinex","BTCUSD",1673730807243,3.6422969,20934.0,20933.0,0.1]
["bitfinex","BTCUSD",1673730807461,2.85595154,20934.0,20933.0,0.1]
["bitfinex","BTCUSD",1673730808481,2.49296431,20934.0,20933.0,0.1]
["bitfinex","BTCUSD",1673730808734,1.33359416,20934.0,20933.0,0.1]
["bitfinex","BTCUSD",1673730808998,0.85590316,20934.0,20933.0,0.1]
["bitfinex","BTCUSD",1673730809505,0.06633416,20934.0,20933.0,0.1]
["bitfinex","BTCUSD",1673730810004,1.33359416,20934.0,20933.0,0.1]
["bitfinex","BTCUSD",1673730810267,1.68996342,20934.0,20933.0,0.1]
["bitfinex","BTCUSD",1673730810529,1.47613164,20934.0,20933.0,0.1]
["bitfinex","BTCUSD",1673730810778,1.68996342,20934.0,20933.0,0.1]
["bitfinex","BTCUSD",1673730811324,2.10753864,20934.0,20933.0,0.075]
["bitfinex","BTCUSD",1673730812815,1.77860582,20934.0,20933.0,0.075]
["bitfinex","BTCUSD",1673730813080,1.92111677,20934.0,20933.0,0.075]
["bitfinex","BTCUSD",1673730813332,1.77860423,20934.0,20933.0,0.075]
["bitfinex","BTCUSD",1673730813581,1.77360423,20934.0,20933.0,0.075]
["bitfinex","BTCUSD",1673730814092,2.07360423,20934.0,20933.0,0.075]
["bitfinex","BTCUSD",1673730814349,1.85969432,20934.0,20933.0,0.075]
["bitfinex","BTCUSD",1673730814871,0.34821216,20934.0,20933.0,0.075]
["bitfinex","BTCUSD",1673730815133,0.03633416,20934.0,20933.0,0.075]
["bitfinex","BTCUSD",1673730815885,0.03633416,20934.0,20933.0,0.292433]
["bitfinex","BTCUSD",1673730816173,0.03633416,20934.0,20933.0,0.883747]
["bitfinex","BTCUSD",1673730816929,0.03633416,20934.0,20933.0,0.406033]
["bitfinex","BTCUSD",1673730818196,0.03633416,20934.0,20933.0,0.1886]
["bitfinex","BTCUSD",1673730818453,0.99171616,20934.0,20933.0,0.675]
["bitfinex","BTCUSD",1673730818722,1.60359416,20934.0,20933.0,0.675]
["bitfinex","BTCUSD",1673730819476,1.60359416,20934.0,20933.0,0.075]
["bitfinex","BTCUSD",1673730819726,2.21691677,20934.0,20933.0,0.075]
["bitfinex","BTCUSD",1673730820486,2.21712289,20934.0,20933.0,0.07]
["bitfinex","BTCUSD",1673730820761,2.00300686,20934.0,20933.0,0.07]
["bitfinex","BTCUSD",1673730821068,1.91712595,20934.0,20933.0,0.07]
["bitfinex","BTCUSD",1673730821260,1.30359416,20934.0,20933.0,0.67]
["bitfinex","BTCUSD",1673730821514,1.30359416,20934.0,20933.0,0.625]
["bitfinex","BTCUSD",1673730821515,0.99171616,20934.0,20933.0,0.625]
["bitfinex","BTCUSD",1673730821771,1.30359416,20934.0,20933.0,0.625]
["bitfinex","BTCUSD",1673730822027,0.99171616,20934.0,20933.0,0.625]
["bitfinex","BTCUSD",1673730822280,1.30359416,20934.0,20933.0,0.625]
["bitfinex","BTCUSD",1673730822536,0.99171616,20934.0,20933.0,0.625]
["bitfinex","BTCUSD",1673730822792,0.03633416,20934.0,20933.0,0.625]
["bitfinex","BTCUSD",1673730823045,0.03633416,20934.0,20933.0,1.216814]
["bitfinex","BTCUSD",1673730823310,0.03633416,20934.0,20933.0,1.911961]
["bitfinex","BTCUSD",1673730825316,3.416e-05,20934.0,20933.0,1.911961]
["bitfinex","BTCUSD",1673730825563,3.416e-05,20934.0,20933.0,0.956533]
["bitfinex","BTCUSD",1673730825564,0.19076011,20934.0,20933.0,0.956533]
["bitfinex","BTCUSD",1673730825827,3.416e-05,20934.0,20933.0,0.625]
["bitfinex","BTCUSD",1673730826086,1.04598616,20934.0,20933.0,0.625]
["bitfinex","BTCUSD",1673730826589,1.65786416,20934.0,20933.0,0.025]
["bitfinex","BTCUSD",1673730826865,1.34598616,20934.0,20933.0,0.025]
["bitfinex","BTCUSD",1673730827131,1.65786416,20934.0,20933.0,0.025]
["bitfinex","BTCUSD",1673730827650,1.80059641,20934.0,20933.0,0.025]
["bitfinex","BTCUSD",1673730827916,2.01469478,20934.0,20933.0,0.025]
["bitfinex","BTCUSD",1673730828156,1.80059641,20934.0,20933.0,0.025]
["bitfinex","BTCUSD",1673730828378,1.80059641,20934.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730828921,1.35786416,20934.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730829176,1.61286416,20934.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730829432,1.75559641,20934.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730829943,1.82696253,20934.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730830732,1.96973259,20934.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730830986,1.82696253,20934.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730831309,2.11207523,20934.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730831772,1.82696253,20934.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730832017,1.96973257,20934.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730832540,1.6650642,20934.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730832805,1.3650642,20934.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730833057,1.0531862,20934.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730833305,0.43272516,20934.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730833834,0.477689,20935.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730834347,0.62045904,20935.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730834614,1.04016513,20934.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730834866,2.29554713,20934.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730835115,2.29555995,20934.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730835877,2.01044725,20934.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730836632,3.07287859,20934.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730836895,3.18647859,20934.0,20933.0,0.02493355]
["bitfinex","BTCUSD",1673730837170,2.35914718,20934.0,20933.0,0.01877617]
["bitfinex","BTCUSD",1673730837715,2.40903638,20934.0,20933.0,0.01877617]
["bitfinex","BTCUSD",1673730838681,2.35914718,20934.0,20933.0,0.01877617]
["bitfinex","BTCUSD",1673730839466,2.78783804,20934.0,20933.0,0.01877617]
["bitfinex","BTCUSD",1673730841750,2.78783804,20934.0,20933.0,0.01855217]
["bitfinex","BTCUSD",1673730842003,2.39893718,20934.0,20933.0,0.01855217]
["bitfinex","BTCUSD",1673730842510,2.87545354,20934.0,20933.0,0.01855217]
["bitfinex","BTCUSD",1673730842758,0.00797983,20932.0,20928.0,0.6]
["bitfinex","BTCUSD",1673730843011,0.500159,20929.0,20928.0,0.6]
["bitfinex","BTCUSD",1673730843272,2.66586601,20929.0,20928.0,0.6]
["bitfinex","BTCUSD",1673730843525,2.66586601,20929.0,20924.0,1.32225648]
["bitfinex","BTCUSD",1673730843526,2.43610444,20929.0,20925.0,0.6]
["bitfinex","BTCUSD",1673730843781,0.50022432,20926.0,20925.0,0.6]
["bitfinex","BTCUSD",1673730844038,2.73645027,20926.0,20925.0,0.6]
["bitfinex","BTCUSD",1673730844313,2.54553873,20926.0,20925.0,0.6]
["bitfinex","BTCUSD",1673730844812,2.40251187,20926.0,20925.0,0.6]
["bitfinex","BTCUSD",1673730845320,2.88673257,20926.0,20925.0,0.6]
["bitfinex","BTCUSD",1673730845567,2.88673257,20926.0,20925.0,0.54000001]
["bitfinex","BTCUSD",1673730845827,2.89555163,20926.0,20925.0,0.54000001]
["bitfinex","BTCUSD",1673730846361,2.48135163,20926.0,20925.0,0.54000001]
["bitfinex","BTCUSD",1673730846640,1.267626,20926.0,20925.0,0.54000001]
["bitfinex","BTCUSD",1673730846885,0.477874,20926.0,20925.0,0.54000001]
["bitfinex","BTCUSD",1673730847387,0.477862,20927.0,20925.0,0.54000001]
["bitfinex","BTCUSD",1673730847898,0.477845,20928.0,20925.0,0.54000001]
["bitfinex","BTCUSD",1673730848900,1.09849189,20928.0,20925.0,0.54000001]
["bitfinex","BTCUSD",1673730849389,0.955673,20928.0,20925.0,0.54000001]
["bitfinex","BTCUSD",1673730849632,0.477845,20928.0,20925.0,0.54000001]
["bitfinex","BTCUSD",1673730851130,0.477845,20928.0,20924.0,0.48307548]
["bitfinex","BTCUSD",1673730851379,0.66857095,20928.0,20924.0,0.48307548]
["bitfinex","BTCUSD",1673730851873,0.66857095,20928.0,20927.0,0.54000001]
["bitfinex","BTCUSD",1673730852124,0.477845,20928.0,20927.0,0.54000001]
["bitfinex","BTCUSD",1673730853896,1.28921784,20928.0,20927.0,0.54000001]
["bitfinex","BTCUSD",1673730854147,2.55919516,20928.0,20925.0,0.54000001]
["bitfinex","BTCUSD",1673730854397,0.21407265,20926.0,20924.0,0.00515648]
["bitfinex","BTCUSD",1673730854651,2.045569,20925.0,20924.0,0.00515648]
["bitfinex","BTCUSD",1673730854896,2.18821765,20925.0,20924.0,0.00515648]
["bitfinex","BTCUSD",1673730855666,3.25128581,20925.0,20924.0,0.00515648]
["bitfinex","BTCUSD",1673730855920,3.00466915,20925.0,20924.0,0.00515648]
["bitfinex","BTCUSD",1673730856171,1.267672,20925.0,20924.0,0.00515648]
["bitfinex","BTCUSD",1673730856435,0.95578,20926.0,20924.0,0.00515648]
["bitfinex","BTCUSD",1673730856723,0.477892,20926.0,20924.0,0.00515648]
["bitfinex","BTCUSD",1673730857438,0.477874,20927.0,20924.0,0.00515648]
["bitfinex","BTCUSD",1673730857695,0.477874,20927.0,20926.0,0.54000001]
["bitfinex","BTCUSD",1673730857965,0.477846,20928.0,20926.0,0.54000001]
["bitfinex","BTCUSD",1673730858470,0.477821,20929.0,20926.0,0.54000001]
["bitfinex","BTCUSD",1673730860191,0.950626,20929.0,20926.0,0.54000001]
["bitfinex","BTCUSD",1673730861233,1.09327995,20929.0,20926.0,0.54000001]
["bitfinex","BTCUSD",1673730861487,0.950626,20929.0,20926.0,0.54000001]
["bitfinex","BTCUSD",1673730861981,1.09327995,20929.0,20926.0,0.54000001]
["bitfinex","BTCUSD",1673730862251,0.950626,20929.0,20926.0,0.54000001]
["bitfinex","BTCUSD",1673730863272,0.950626,20929.0,20926.0,7.54000001]
["bitfinex","BTCUSD",1673730863519,0.945626,20929.0,20927.0,0.21752]
["bitfinex","BTCUSD",1673730863771,0.945626,20929.0,20926.0,7.54000001]
["bitfinex","BTCUSD",1673730864019,0.945626,20929.0,20927.0,0.217512]
["bitfinex","BTCUSD",1673730864267,0.945626,20929.0,20926.0,7.54000001]
["bitfinex","BTCUSD",1673730864548,0.945626,20929.0,20927.0,0.10571356]
["bitfinex","BTCUSD",1673730864826,0.945626,20929.0,20926.0,7.0]
["bitfinex","BTCUSD",1673730865056,0.945626,20929.0,20927.0,0.105714]
["bitfinex","BTCUSD",1673730865319,0.945626,20929.0,20926.0,7.0]
["bitfinex","BTCUSD",1673730865571,0.945626,20929.0,20927.0,0.105714]
["bitfinex","BTCUSD",1673730865825,0.945626,20929.0,20926.0,7.0]
["bitfinex","BTCUSD",1673730866074,0.0001,20930.0,20928.0,0.1143]
["bitfinex","BTCUSD",1673730866606,0.0001,20930.0,20929.0,0.1057]
["bitfinex","BTCUSD",1673730867147,0.0001,20930.0,20927.0,0.1143]
["bitfinex","BTCUSD",1673730867411,0.19082595,20930.0,20927.0,0.1143]
["bitfinex","BTCUSD",1673730867678,0.477886,20930.0,20928.0,0.105705]
["bitfinex","BTCUSD",1673730867936,0.477886,20930.0,20927.0,0.1143]
["bitfinex","BTCUSD",1673730868191,0.477886,20930.0,20928.0,0.105706]
["bitfinex","BTCUSD",1673730868412,0.477886,20930.0,20927.0,0.1143]
["bitfinex","BTCUSD",1673730868683,0.477886,20930.0,20928.0,0.105706]
["bitfinex","BTCUSD",1673730868950,1.09832295,20930.0,20926.0,7.0]
["bitfinex","BTCUSD",1673730869198,0.14265395,20928.0,20926.0,7.0]
["bitfinex","BTCUSD",1673730869447,0.955702,20927.0,20926.0,7.0]
["bitfinex","BTCUSD",1673730871462,0.955702,20927.0,20926.0,7.1]
["bitfinex","BTCUSD",1673730871714,1.255702,20927.0,20926.0,7.1]
["bitfinex","BTCUSD",1673730872468,1.39835595,20927.0,20926.0,7.1]
["bitfinex","BTCUSD",1673730872713,1.61233688,20927.0,20926.0,7.1]
["bitfinex","BTCUSD",1673730873476,1.39835595,20927.0,20926.0,7.1]
["bitfinex","BTCUSD",1673730873735,1.61233688,20927.0,20926.0,7.1]
["bitfinex","BTCUSD",1673730874231,1.09835595,20927.0,20926.0,7.1]
["bitfinex","BTCUSD",1673730874484,1.31233688,20927.0,20926.0,7.1]
["bitfinex","BTCUSD",1673730874731,1.09835595,20927.0,20926.0,7.1]
["bitfinex","BTCUSD",1673730875713,0.955702,20927.0,20926.0,7.1]
["bitfinex","BTCUSD",1673730875996,0.955702,20927.0,20926.0,7.205718]
["bitfinex","BTCUSD",1673730876255,0.14265395,20929.0,20926.0,7.320018]
["bitfinex","BTCUSD",1673730876524,0.14275395,20930.0,20928.0,0.1143]
["bitfinex","BTCUSD",1673730876768,0.14275395,20930.0,20929.0,0.105704]
["bitfinex","BTCUSD",1673730877284,0.0001,20930.0,20929.0,0.319799]
["bitfinex","BTCUSD",1673730877791,0.0001,20930.0,20929.0,0.219799]
["bitfinex","BTCUSD",1673730879805,0.0001,20930.0,20929.0,0.105699]
["bitfinex","BTCUSD",1673730881275,0.0001,20930.0,20928.0,0.1143]
["bitfinex","BTCUSD",1673730881530,0.0001,20930.0,20926.0,9.913552]
["bitfinex","BTCUSD",1673730881780,0.66860995,20930.0,20927.0,0.10571]
["bitfinex","BTCUSD",1673730882029,0.66860995,20930.0,20926.0,8.6096]
["bitfinex","BTCUSD",1673730882030,0.62053795,20930.0,20926.0,8.6096]
["bitfinex","BTCUSD",1673730882275,1.2890469,20930.0,20926.0,8.6096]
["bitfinex","BTCUSD",1673730882488,1.2890469,20930.0,20927.0,0.105713]
["bitfinex","BTCUSD",1673730882764,1.09832095,20930.0,20926.0,8.6096]
["bitfinex","BTCUSD",1673730883014,1.2890469,20930.0,20926.0,8.6096]
["bitfinex","BTCUSD",1673730883273,1.2890469,20930.0,20927.0,0.105713]
["bitfinex","BTCUSD",1673730883521,1.09832095,20930.0,20926.0,8.6096]
["bitfinex","BTCUSD",1673730883768,1.2890469,20930.0,20926.0,8.6096]
["bitfinex","BTCUSD",1673730884059,1.31230188,20930.0,20926.0,8.6096]
["bitfinex","BTCUSD",1673730884808,1.31230188,20930.0,20927.0,0.105714]
["bitfinex","BTCUSD",1673730885057,1.31230188,20930.0,20926.0,8.6096]
["bitfinex","BTCUSD",1673730885293,1.09832095,20930.0,20926.0,8.6096]
["bitfinex","BTCUSD",1673730885538,1.31230188,20930.0,20927.0,0.105713]
["bitfinex","BTCUSD",1673730885799,1.31230188,20930.0,20926.0,8.6096]
["bitfinex","BTCUSD",1673730886047,1.09832095,20930.0,20926.0,8.6096]
["bitfinex","BTCUSD",1673730886300,1.09832095,20930.0,20927.0,0.105713]
["bitfinex","BTCUSD",1673730886509,0.62053695,20930.0,20926.0,8.6096]
["bitfinex","BTCUSD",1673730886792,0.62053695,20930.0,20927.0,0.205713]
["bitfinex","BTCUSD",1673730887032,0.477883,20930.0,20926.0,8.6096]
["bitfinex","BTCUSD",1673730887278,0.477883,20930.0,20927.0,0.205713]
["bitfinex","BTCUSD",1673730887535,0.0001,20930.0,20929.0,0.1141]
["bitfinex","BTCUSD",1673730887788,0.0001,20930.0,20929.0,0.219802]
["bitfinex","BTCUSD",1673730887789,2.18e-06,20930.0,20929.0,0.219802]
["bitfinex","BTCUSD",1673730889065,2.18e-06,20930.0,20929.0,0.697607]
["bitfinex","BTCUSD",1673730890061,2.18e-06,20930.0,20929.0,1.175412]
["bitfinex","BTCUSD",1673730891077,0.00797983,20932.0,20930.0,5.782e-05]
["bitfinex","BTCUSD",1673730891365,0.00797983,20932.0,20931.0,0.95552]
["bitfinex","BTCUSD",1673730891605,0.00797983,20932.0,20931.0,1.061205]
["bitfinex","BTCUSD",1673730892363,0.00797983,20932.0,20931.0,1.061203]
["bitfinex","BTCUSD",1673730894384,0.00797983,20932.0,20931.0,0.47776]
["bitfinex","BTCUSD",1673730895612,0.00797983,20932.0,20930.0,1.88063282]
["bitfinex","BTCUSD",1673730896569,0.00797983,20932.0,20931.0,0.105683]
["bitfinex","BTCUSD",1673730896823,0.00797983,20932.0,20931.0,1.061203]
["bitfinex","BTCUSD",1673730901352,0.00732483,20932.0,20931.0,1.061203]
["bitfinex","BTCUSD",1673730902104,0.00732483,20932.0,20931.0,0.583443]
["bitfinex","BTCUSD",1673730902361,0.00732483,20932.0,20931.0,0.105683]
["bitfinex","BTCUSD",1673730903142,0.00732483,20932.0,20930.0,1.40285782]
["bitfinex","BTCUSD",1673730903658,0.00732483,20932.0,20931.0,0.105683]
["bitfinex","BTCUSD",1673730904152,0.00732483,20932.0,20930.0,1.40285782]
["bitfinex","BTCUSD",1673730904652,0.00732483,20932.0,20931.0,0.105683]
["bitfinex","BTCUSD",1673730905136,0.00732483,20932.0,20930.0,1.40285782]
["bitfinex","BTCUSD",1673730905631,0.00732483,20932.0,20931.0,0.105683]
["bitfinex","BTCUSD",1673730905877,0.00732483,20932.0,20930.0,1.40285782]
["bitfinex","BTCUSD",1673730906431,0.00732483,20932.0,20931.0,0.105683]
["bitfinex","BTCUSD",1673730906659,7.737e-05,20931.0,20930.0,1.37520853]
["bitfinex","BTCUSD",1673730906912,7.737e-05,20931.0,20930.0,2.33077453]
["bitfinex","BTCUSD",1673730907168,7.737e-05,20931.0,20930.0,2.53146353]
["bitfinex","BTCUSD",1673730909665,7.737e-05,20931.0,20930.0,2.05368053]
["bitfinex","BTCUSD",1673730910164,7.737e-05,20931.0,20930.0,1.57589753]
["bitfinex","BTCUSD",1673730911425,7.737e-05,20931.0,20930.0,1.47020853]
["bitfinex","BTCUSD",1673730911688,7.737e-05,20931.0,20930.0,0.1]
["bitfinex","BTCUSD",1673730913498,0.09064737,20931.0,20930.0,0.1]
["bitfinex","BTCUSD",1673730914063,1.04616737,20931.0,20930.0,0.1]
["bitfinex","BTCUSD",1673730914300,1.18882132,20931.0,20930.0,0.1]
["bitfinex","BTCUSD",1673730914553,1.36593437,20931.0,20930.0,0.1]
["bitfinex","BTCUSD",1673730914807,1.04616737,20931.0,20930.0,0.1]
["bitfinex","BTCUSD",1673730915613,1.18882132,20931.0,20930.0,0.1]
["bitfinex","BTCUSD",1673730915873,1.39780225,20931.0,20930.0,0.1]
["bitfinex","BTCUSD",1673730916137,1.71756925,20931.0,20930.0,0.1]
["bitfinex","BTCUSD",1673730916409,2.61577422,20931.0,20930.0,0.1]
["bitfinex","BTCUSD",1673730916660,2.7683184,20931.0,20930.0,0.1]
["bitfinex","BTCUSD",1673730916916,2.8683184,20931.0,20930.0,0.1]
["bitfinex","BTCUSD",1673730917441,2.7683184,20931.0,20930.0,0.1]
["bitfinex","BTCUSD",1673730917702,2.76861983,20931.0,20930.0,0.1]
["bitfinex","BTCUSD",1673730917981,2.33961069,20931.0,20930.0,0.1]
["bitfinex","BTCUSD",1673730918233,2.76861983,20931.0,20930.0,0.1]
["bitfinex","BTCUSD",1673730918743,2.76861983,20931.0,20930.0,0.0786387]
["bitfinex","BTCUSD",1673730919010,2.33961069,20931.0,20930.0,0.0786387]
["bitfinex","BTCUSD",1673730919270,2.37940069,20931.0,20930.0,0.0786387]
["bitfinex","BTCUSD",1673730920599,2.80789712,20931.0,20930.0,0.0786387]
["bitfinex","BTCUSD",1673730920854,2.80789654,20931.0,20930.0,0.0786387]
["bitfinex","BTCUSD",1673730921350,1.81101069,20931.0,20930.0,0.0786387]
["bitfinex","BTCUSD",1673730921599,2.45367917,20931.0,20930.0,0.0786387]
["bitfinex","BTCUSD",1673730922378,2.4536506,20931.0,20930.0,0.0786387]
["bitfinex","BTCUSD",1673730922626,2.168051,20931.0,20930.0,0.0786387]
["bitfinex","BTCUSD",1673730923146,2.468051,20931.0,20930.0,0.0786387]
["bitfinex","BTCUSD",1673730923396,2.11101069,20931.0,20930.0,0.0786387]
["bitfinex","BTCUSD",1673730924431,2.46792357,20931.0,20930.0,0.0786387]
["bitfinex","BTCUSD",1673730924650,1.99072188,20931.0,20930.0,0.0786387]
["bitfinex","BTCUSD",1673730924902,2.46792357,20931.0,20930.0,0.0786387]
["bitfinex","BTCUSD",1673730926426,2.75338448,20931.0,20930.0,0.0786387]
["bitfinex","BTCUSD",1673730926669,2.11101069,20931.0,20930.0,0.0786387]
["bitfinex","BTCUSD",1673730928390,2.72183681,20931.0,20930.0,0.0786387]
["bitfinex","BTCUSD",1673730928659,2.53111086,20931.0,20930.0,0.06200003]
["bitfinex","BTCUSD",1673730929149,2.11101069,20931.0,20930.0,0.06200003]
["bitfinex","BTCUSD",1673730930483,2.46766937,20931.0,20930.0,0.06200003]
["bitfinex","BTCUSD",1673730930723,2.46766418,20931.0,20930.0,0.06200003]
["bitfinex","BTCUSD",1673730930967,2.11101069,20931.0,20930.0,0.06200003]
["bitfinex","BTCUSD",1673730931472,2.46766595,20931.0,20930.0,0.06200003]
["bitfinex","BTCUSD",1673730933036,3.10957224,20931.0,20930.0,0.08182497]
["bitfinex","BTCUSD",1673730933272,3.10957224,20931.0,20930.0,0.05602486]
["bitfinex","BTCUSD",1673730933273,2.68107639,20931.0,20930.0,0.05602486]
["bitfinex","BTCUSD",1673730933501,3.09990017,20931.0,20930.0,0.05602486]
["bitfinex","BTCUSD",1673730933743,2.64413447,20931.0,20930.0,0.05602486]
["bitfinex","BTCUSD",1673730934006,2.47940069,20931.0,20930.0,0.05602486]
["bitfinex","BTCUSD",1673730934264,2.37940069,20931.0,20930.0,0.05602486]
["bitfinex","BTCUSD",1673730934514,2.90727785,20931.0,20930.0,0.05602486]
["bitfinex","BTCUSD",1673730935274,0.02495062,20928.0,20926.0,0.91122525]
["bitfinex","BTCUSD",1673730935527,2.80703164,20927.0,20926.0,0.91122525]
["bitfinex","BTCUSD",1673730935787,3.09514732,20927.0,20926.0,0.91122525]
["bitfinex","BTCUSD",1673730936579,3.30864732,20927.0,20926.0,0.22775308]
["bitfinex","BTCUSD",1673730936835,0.1,20926.0,20924.0,0.00515648]
["bitfinex","BTCUSD",1673730937117,3.17395961,20925.0,20924.0,0.00515648]
["bitfinex","BTCUSD",1673730937347,3.47395961,20925.0,20924.0,0.00515648]
["bitfinex","BTCUSD",1673730937597,3.28886259,20925.0,20924.0,0.00515648]
["bitfinex","BTCUSD",1673730937855,3.57379603,20925.0,20924.0,0.00515648]
["bitfinex","BTCUSD",1673730938379,3.14248087,20925.0,20924.0,0.00515648]
["bitfinex","BTCUSD",1673730938638,3.14248087,20925.0,20924.0,0.00357263]
["bitfinex","BTCUSD",1673730938900,3.60644218,20925.0,20924.0,0.00357263]
["bitfinex","BTCUSD",1673730939145,3.435821,20925.0,20924.0,0.00357263]
["bitfinex","BTCUSD",1673730939405,4.19489649,20925.0,20924.0,0.00357263]
["bitfinex","BTCUSD",1673730939655,0.1,20924.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730939906,0.2283,20922.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730940164,1.94564184,20922.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730940423,2.51814897,20922.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730940671,2.01691851,20922.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730940925,1.94568781,20922.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730941445,2.42365281,20922.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730941692,2.28119869,20922.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730942930,2.9214566,20922.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730943179,3.03514142,20922.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730943429,2.8214566,20922.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730943689,1.389997,20922.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730943971,1.86719869,20922.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730945430,1.54743169,20922.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730945697,1.86719869,20922.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730945955,0.10391,20922.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730946200,0.592215,20925.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730946449,0.592215,20925.0,20920.0,0.578009]
["bitfinex","BTCUSD",1673730947188,0.1143,20925.0,20921.0,0.4834119]
["bitfinex","BTCUSD",1673730948453,0.30502595,20925.0,20921.0,0.5495499]
["bitfinex","BTCUSD",1673730948944,0.1143,20925.0,20921.0,0.5495499]
["bitfinex","BTCUSD",1673730949415,0.30502595,20925.0,20921.0,0.5495499]
["bitfinex","BTCUSD",1673730949667,0.30002595,20925.0,20921.0,0.5495499]
["bitfinex","BTCUSD",1673730949917,0.587199,20925.0,20921.0,0.5495499]
["bitfinex","BTCUSD",1673730950156,1.25582195,20925.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730950938,0.19072595,20924.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730951197,0.477942,20923.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730951445,0.955884,20923.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730951949,0.4143,20922.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730952194,1.904297,20922.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730952965,2.28364856,20922.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730953424,1.904297,20922.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730953672,1.804297,20922.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730954184,2.28149869,20922.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730955648,1.98149869,20922.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730956397,1.66173169,20922.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730956644,1.75289869,20922.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730956881,1.43313169,20922.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730957614,1.75289869,20922.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730957864,1.43313169,20922.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730958109,1.75289869,20922.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730958831,1.43313169,20922.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730959071,2.05289869,20922.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730959584,1.73313169,20922.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730959854,2.05289869,20922.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730960081,1.83704169,20922.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730960296,2.05289869,20922.0,20921.0,0.0715659]
["bitfinex","BTCUSD",1673730961031,2.87205555,20922.0,20921.0,0.06440932]
["bitfinex","BTCUSD",1673730961302,2.5160353,20922.0,20921.0,0.06440932]
["bitfinex","BTCUSD",1673730961558,2.5160353,20922.0,20921.0,0.04172802]
["bitfinex","BTCUSD",1673730961805,2.94394558,20922.0,20921.0,0.04172802]
["bitfinex","BTCUSD",1673730962900,2.94394558,20922.0,20921.0,0.05888355]
["bitfinex","BTCUSD",1673730963691,2.10434066,20922.0,20921.0,0.05888355]
["bitfinex","BTCUSD",1673730964170,2.53225094,20922.0,20921.0,0.05888355]
["bitfinex","BTCUSD",1673730964406,2.10434066,20922.0,20921.0,0.05888355]
["bitfinex","BTCUSD",1673730964899,2.40434066,20922.0,20921.0,0.05888355]
["bitfinex","BTCUSD",1673730965381,2.10434066,20922.0,20921.0,0.05888355]
["bitfinex","BTCUSD",1673730965631,2.50492675,20922.0,20921.0,0.05888355]
["bitfinex","BTCUSD",1673730965878,2.93283703,20922.0,20921.0,0.05888355]
["bitfinex","BTCUSD",1673730966626,3.23283703,20922.0,20921.0,0.05888355]
["bitfinex","BTCUSD",1673730966867,2.80492675,20922.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730967106,2.60333508,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730968083,2.50333508,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730968814,2.07472966,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730969829,1.53645506,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730970081,1.24174649,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730970325,1.77584718,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730970557,1.45606918,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730970812,1.63295343,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730971111,1.17029869,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730971362,1.31317511,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730971846,1.45606918,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730972598,1.17029869,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730972842,1.45606918,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730973607,1.75606918,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730975138,2.03745658,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730975415,1.77194904,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730976154,2.3572346,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730976405,2.83465824,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730976660,2.19143871,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730977161,3.10318974,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730977670,2.73424413,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673730981030,2.73424413,20921.0,20920.0,0.05364211]
["bitfinex","BTCUSD",1673730981755,2.40563871,20921.0,20920.0,0.05364211]
["bitfinex","BTCUSD",1673730982019,2.7344797,20921.0,20920.0,0.05364211]
["bitfinex","BTCUSD",1673730982528,2.30563871,20921.0,20920.0,0.05364211]
["bitfinex","BTCUSD",1673730982789,0.1,20920.0,20919.0,0.00533443]
["bitfinex","BTCUSD",1673730983049,2.59804168,20920.0,20919.0,0.00533443]
["bitfinex","BTCUSD",1673730983311,2.49804168,20920.0,20919.0,0.00533443]
["bitfinex","BTCUSD",1673730984519,2.59804168,20920.0,20919.0,0.00533443]
["bitfinex","BTCUSD",1673730984768,2.16918663,20920.0,20919.0,0.00533443]
["bitfinex","BTCUSD",1673730985019,2.06918663,20920.0,20919.0,0.00533443]
["bitfinex","BTCUSD",1673730985535,2.49794179,20920.0,20919.0,0.00533443]
["bitfinex","BTCUSD",1673730985792,2.49793696,20920.0,20919.0,0.00533443]
["bitfinex","BTCUSD",1673730986051,0.00533,20919.0,20917.0,0.00553808]
["bitfinex","BTCUSD",1673730986329,0.00533,20919.0,20916.0,0.00509914]
["bitfinex","BTCUSD",1673730986330,3.10365261,20918.0,20916.0,0.00509914]
["bitfinex","BTCUSD",1673730986553,1.22746463,20917.0,20916.0,0.00509914]
["bitfinex","BTCUSD",1673730986818,2.18362463,20917.0,20916.0,0.00509914]
["bitfinex","BTCUSD",1673730987076,2.53277715,20917.0,20916.0,0.00509914]
["bitfinex","BTCUSD",1673730987326,3.00687932,20917.0,20916.0,0.00509914]
["bitfinex","BTCUSD",1673730987587,3.05492596,20917.0,20916.0,0.00509914]
["bitfinex","BTCUSD",1673730987822,3.23424594,20917.0,20916.0,0.00509914]
["bitfinex","BTCUSD",1673730988075,2.90526828,20917.0,20915.0,0.00586592]
["bitfinex","BTCUSD",1673730988324,1.24834563,20916.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730988566,0.47068112,20913.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730988810,3.00217381,20913.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730989084,3.12493975,20913.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730989355,3.71500854,20913.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730989605,2.88135863,20913.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730990355,3.35304067,20913.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730990875,3.78165801,20913.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730991126,3.78165801,20913.0,20912.0,0.00150752]
["bitfinex","BTCUSD",1673730991638,3.78165801,20913.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730991639,0.1,20912.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730991884,1.73114863,20912.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730992133,2.5888189,20912.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730992372,2.7059268,20912.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730992627,2.44612843,20912.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730993875,2.16078708,20912.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730994135,2.00339221,20912.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730994439,1.055285,20912.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730994695,0.956388,20912.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730995216,0.478192,20913.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730996284,0.956363,20913.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730997877,0.478171,20913.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673730998687,0.478138,20915.0,20911.0,0.12005582]
["bitfinex","BTCUSD",1673730998944,0.478138,20915.0,20912.0,0.110836]
["bitfinex","BTCUSD",1673730999208,0.478123,20916.0,20911.0,0.12005582]
["bitfinex","BTCUSD",1673730999461,1.09883113,20916.0,20911.0,0.12005582]
["bitfinex","BTCUSD",1673730999725,1.28955708,20916.0,20911.0,0.12005582]
["bitfinex","BTCUSD",1673731000241,1.50355747,20916.0,20911.0,0.12005582]
["bitfinex","BTCUSD",1673731000551,0.3,20915.0,20911.0,0.12005582]
["bitfinex","BTCUSD",1673731000797,1.44606364,20915.0,20911.0,0.12005582]
["bitfinex","BTCUSD",1673731001045,1.58959208,20915.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731001572,1.80359247,20915.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731002135,1.61286652,20915.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731002649,1.80359247,20915.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731003140,0.14260513,20914.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731003504,0.956342,20913.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731005201,0.478171,20913.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731005736,1.14706795,20913.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731005984,0.956342,20913.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731006507,0.3,20912.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731006769,1.256388,20912.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731008019,0.956388,20912.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731009263,0.14357402,20917.0,20911.0,0.96218982]
["bitfinex","BTCUSD",1673731009512,0.14357402,20917.0,20912.0,0.86405072]
["bitfinex","BTCUSD",1673731009513,0.00096889,20917.0,20912.0,0.86405072]
["bitfinex","BTCUSD",1673731009778,0.00096889,20917.0,20913.0,1.534487]
["bitfinex","BTCUSD",1673731010056,0.00096889,20917.0,20914.0,0.110818]
["bitfinex","BTCUSD",1673731010318,0.62062813,20920.0,20916.0,0.2277]
["bitfinex","BTCUSD",1673731010574,1.31361266,20920.0,20917.0,0.225098]
["bitfinex","BTCUSD",1673731010850,0.62158927,20920.0,20917.0,0.1143]
["bitfinex","BTCUSD",1673731011112,0.47898414,20920.0,20917.0,0.1093]
["bitfinex","BTCUSD",1673731011373,0.00097314,20920.0,20917.0,0.1093]
["bitfinex","BTCUSD",1673731011626,0.47720169,20919.0,20916.0,0.1135]
["bitfinex","BTCUSD",1673731011880,0.47720169,20919.0,20916.0,0.1134]
["bitfinex","BTCUSD",1673731012455,0.478057,20918.0,20916.0,0.1134]
["bitfinex","BTCUSD",1673731012708,0.478057,20918.0,20915.0,1.3401]
["bitfinex","BTCUSD",1673731012709,0.3,20917.0,20915.0,1.3401]
["bitfinex","BTCUSD",1673731012960,0.478102,20916.0,20915.0,1.3401]
["bitfinex","BTCUSD",1673731013208,1.92413164,20916.0,20912.0,0.75321772]
["bitfinex","BTCUSD",1673731013452,0.49072595,20915.0,20912.0,0.75321772]
["bitfinex","BTCUSD",1673731013705,1.434444,20914.0,20912.0,0.75321772]
["bitfinex","BTCUSD",1673731013963,0.3,20913.0,20912.0,0.75321772]
["bitfinex","BTCUSD",1673731014221,1.256342,20913.0,20912.0,0.75321772]
["bitfinex","BTCUSD",1673731014745,0.478171,20913.0,20912.0,0.74821772]
["bitfinex","BTCUSD",1673731014981,0.478148,20914.0,20912.0,0.86251772]
["bitfinex","BTCUSD",1673731015212,0.478147,20915.0,20912.0,0.86251772]
["bitfinex","BTCUSD",1673731017714,0.62166773,20917.0,20914.0,0.1141]
["bitfinex","BTCUSD",1673731017977,0.4790626,20917.0,20914.0,0.1091]
["bitfinex","BTCUSD",1673731018743,0.0009786,20917.0,20914.0,0.1091]
["bitfinex","BTCUSD",1673731020338,0.4790656,20917.0,20914.0,0.1091]
["bitfinex","BTCUSD",1673731020591,1.14787155,20917.0,20914.0,0.1091]
["bitfinex","BTCUSD",1673731020842,1.09975073,20917.0,20914.0,0.1091]
["bitfinex","BTCUSD",1673731021346,0.3,20916.0,20914.0,0.1091]
["bitfinex","BTCUSD",1673731021631,0.95625,20915.0,20914.0,0.1091]
["bitfinex","BTCUSD",1673731022630,0.95625,20915.0,20913.0,1.3555]
["bitfinex","BTCUSD",1673731027892,1.09885513,20915.0,20912.0,0.86251772]
["bitfinex","BTCUSD",1673731028149,1.09885513,20915.0,20912.0,0.74821772]
["bitfinex","BTCUSD",1673731028411,0.3,20914.0,20912.0,0.74821772]
["bitfinex","BTCUSD",1673731028665,0.956342,20913.0,20912.0,0.74821772]
["bitfinex","BTCUSD",1673731029419,0.956342,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731030948,0.62073013,20915.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731030949,0.47815,20914.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731031990,0.62073013,20915.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731031991,0.478125,20915.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731032237,0.478125,20915.0,20913.0,0.224415]
["bitfinex","BTCUSD",1673731032514,0.62071513,20916.0,20913.0,0.1136]
["bitfinex","BTCUSD",1673731033014,0.47811,20916.0,20914.0,0.1143]
["bitfinex","BTCUSD",1673731033994,0.62071513,20916.0,20914.0,0.1143]
["bitfinex","BTCUSD",1673731034236,0.47811,20916.0,20914.0,0.1143]
["bitfinex","BTCUSD",1673731034747,0.35758412,20917.0,20914.0,0.1143]
["bitfinex","BTCUSD",1673731035009,0.0009786,20917.0,20916.0,0.228]
["bitfinex","BTCUSD",1673731035537,0.35660552,20918.0,20916.0,0.228]
["bitfinex","BTCUSD",1673731035799,0.35660552,20918.0,20917.0,0.1143]
["bitfinex","BTCUSD",1673731036058,0.83509132,20918.0,20916.0,0.1137]
["bitfinex","BTCUSD",1673731036309,1.57018343,20917.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731036574,0.14305868,20914.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731036818,1.82449265,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731037067,2.12449265,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731037316,1.9337667,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731037618,2.07682538,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731038074,2.26758303,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731038364,3.1815799,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731038616,3.00622318,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731039371,2.67760584,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731039612,3.10622318,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731039856,2.96643318,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731040609,2.53781584,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731040853,2.96643318,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731042867,2.96019876,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731043124,2.59204589,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731044126,2.09202855,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731044374,2.33501943,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731044624,2.62084973,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731044882,2.33501943,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731045128,2.14721462,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731045397,1.62715514,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731045638,1.48424989,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731045884,1.41279594,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731046132,0.47193658,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731046410,0.62105936,20914.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731046673,0.14291036,20914.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731046913,0.83541767,20915.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731047162,0.62105336,20915.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731047422,0.14291036,20915.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731047667,0.62103736,20915.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731048429,0.478127,20915.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731048658,0.62103736,20915.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731049901,0.478127,20915.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731050392,0.62103736,20915.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731050863,0.83540167,20915.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731051367,1.31352667,20915.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731052102,0.14291036,20914.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731052863,0.83541667,20915.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731053110,0.92106336,20914.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731053355,1.13542767,20914.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731053599,0.14291036,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731054121,0.62108136,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731054363,0.478171,20913.0,20912.0,0.7480868]
["bitfinex","BTCUSD",1673731054609,0.478171,20913.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731055603,0.956342,20913.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731056109,1.31361667,20913.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731056353,0.3,20912.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731056597,1.256388,20912.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731057331,0.956388,20912.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731057895,2.20516436,20912.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731058151,2.382032,20912.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731058404,2.66785935,20912.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731058659,2.57827671,20912.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731058915,2.57828104,20912.0,20911.0,0.00575582]
["bitfinex","BTCUSD",1673731059172,2.93557192,20912.0,20911.0,0.00518024]
["bitfinex","BTCUSD",1673731059383,2.64974457,20912.0,20911.0,0.00518024]
["bitfinex","BTCUSD",1673731059932,2.64989279,20912.0,20911.0,0.00518024]
["bitfinex","BTCUSD",1673731061459,2.66801697,20912.0,20911.0,0.00518024]
["bitfinex","BTCUSD",1673731061717,2.93576127,20912.0,20911.0,0.00518024]
["bitfinex","BTCUSD",1673731062247,2.45358077,20912.0,20911.0,0.00518024]
["bitfinex","BTCUSD",1673731062737,2.93574937,20912.0,20911.0,0.00518024]
["bitfinex","BTCUSD",1673731062984,2.64983629,20912.0,20911.0,0.00518024]
["bitfinex","BTCUSD",1673731063248,2.29239719,20912.0,20911.0,0.00518024]
["bitfinex","BTCUSD",1673731063762,2.64979645,20912.0,20911.0,0.00518024]
["bitfinex","BTCUSD",1673731064022,2.64979196,20912.0,20911.0,0.00518024]
["bitfinex","BTCUSD",1673731065780,2.29239719,20912.0,20911.0,0.00518024]
["bitfinex","BTCUSD",1673731066532,2.72101453,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731067326,2.82101453,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731067574,2.72101453,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731068544,2.29239719,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731068792,2.72101453,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731069354,3.17237364,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731069592,2.72101453,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731070353,2.29239719,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731071658,1.99239719,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731071908,2.34965654,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731072647,2.63545438,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731073167,2.63554753,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731073403,2.34965654,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731073657,2.64965654,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731075663,2.29239719,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731076194,2.65003645,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731076448,2.29239719,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731077194,2.65006111,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731078201,2.04468391,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731078461,1.49075309,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731078722,1.31403848,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731079229,1.09945139,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731079481,0.14306339,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731080247,0.62125739,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731080465,0.83584448,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731081284,0.62125739,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731081547,0.83584448,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731082076,0.97890558,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731082324,0.69278109,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731082575,0.6212489,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731082820,1.47097509,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731083076,2.07687758,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731083583,1.85600037,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731083867,1.77688137,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731084111,1.49075688,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731084388,1.45710337,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731084638,1.63382551,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731084869,1.63382414,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731085355,1.63382548,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731086413,1.77688137,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731086917,2.07688137,20912.0,20911.0,0.00334606]
["bitfinex","BTCUSD",1673731087173,1.77688137,20912.0,20911.0,0.0032636]
["bitfinex","BTCUSD",1673731087451,1.86229049,20912.0,20911.0,0.0032636]
["bitfinex","BTCUSD",1673731087698,2.07694287,20912.0,20911.0,0.0032636]
["bitfinex","BTCUSD",1673731087947,1.86229049,20912.0,20911.0,0.0032636]
["bitfinex","BTCUSD",1673731088287,1.56229049,20912.0,20911.0,0.0032636]
["bitfinex","BTCUSD",1673731088463,2.34607139,20912.0,20911.0,0.0032636]
["bitfinex","BTCUSD",1673731088715,2.07694609,20912.0,20911.0,0.0032636]
["bitfinex","BTCUSD",1673731089247,2.34696479,20912.0,20911.0,0.0032636]
["bitfinex","BTCUSD",1673731089781,2.34714426,20912.0,20911.0,0.0032636]
["bitfinex","BTCUSD",1673731090560,0.1,20911.0,20907.0,0.02420449]
["bitfinex","BTCUSD",1673731090818,0.14316537,20908.0,20905.0,1.32366722]
["bitfinex","BTCUSD",1673731091066,1.46711995,20907.0,20905.0,0.00496722]
["bitfinex","BTCUSD",1673731091320,1.46711995,20907.0,20904.0,0.11961738]
["bitfinex","BTCUSD",1673731091321,1.14734195,20907.0,20904.0,0.1145846]
["bitfinex","BTCUSD",1673731092175,0.956616,20907.0,20904.0,0.1145846]
["bitfinex","BTCUSD",1673731092396,1.14734195,20907.0,20904.0,0.1145846]
["bitfinex","BTCUSD",1673731092631,1.50525538,20907.0,20904.0,0.0003846]
["bitfinex","BTCUSD",1673731093145,0.14316537,20906.0,20904.0,0.0003846]
["bitfinex","BTCUSD",1673731093425,1.056708,20905.0,20904.0,0.0003846]
["bitfinex","BTCUSD",1673731093654,1.19987337,20905.0,20904.0,0.0003846]
["bitfinex","BTCUSD",1673731093904,1.19987337,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731093905,1.31462143,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731094435,1.7577868,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731094679,1.47145606,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731094930,1.4577868,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731095180,1.47145606,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731095684,1.3146109,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731095938,1.47145606,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731096186,1.61462415,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731096440,2.65476649,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731096696,2.29649559,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731097477,2.39649559,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731098228,2.75421388,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731098990,2.65421388,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731099207,2.29649559,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731099489,3.0833604,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731099740,2.75400438,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731099994,2.39649559,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731100478,2.75396588,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731101493,2.39649559,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731101744,2.75380939,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731101985,2.65380939,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731102229,2.93965686,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731102479,3.09312816,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731102730,2.75378385,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731103196,2.39649559,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731103453,2.65377848,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731104445,2.75377848,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731104689,3.22788065,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731105212,2.75377848,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731105936,2.65377848,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731106181,2.75377848,20905.0,20904.0,0.0002046]
["bitfinex","BTCUSD",1673731106433,2.56052399,20905.0,20903.0,0.00556564]
["bitfinex","BTCUSD",1673731106693,1.68917436,20904.0,20903.0,0.00556564]
["bitfinex","BTCUSD",1673731106937,2.64592836,20904.0,20903.0,0.00556564]
["bitfinex","BTCUSD",1673731107440,2.9314037,20904.0,20903.0,0.00556564]
["bitfinex","BTCUSD",1673731107741,2.64592836,20904.0,20903.0,0.00556564]
["bitfinex","BTCUSD",1673731108786,2.9313636,20904.0,20903.0,0.00556564]
["bitfinex","BTCUSD",1673731109522,2.65990172,20904.0,20903.0,0.00556564]
["bitfinex","BTCUSD",1673731109817,0.1,20903.0,20902.0,0.00563591]
["bitfinex","BTCUSD",1673731110062,2.73776597,20903.0,20899.0,0.00583686]
["bitfinex","BTCUSD",1673731110316,1.34704877,20902.0,20899.0,0.00583686]
["bitfinex","BTCUSD",1673731110568,0.1,20900.0,20899.0,0.00583686]
["bitfinex","BTCUSD",1673731110783,0.87609869,20900.0,20899.0,0.00583686]
["bitfinex","BTCUSD",1673731111035,0.956936,20900.0,20899.0,0.00583686]
["bitfinex","BTCUSD",1673731111308,0.478468,20900.0,20899.0,0.00583686]
["bitfinex","BTCUSD",1673731111562,0.478422,20903.0,20899.0,0.11677686]
["bitfinex","BTCUSD",1673731111819,0.95562369,20903.0,20899.0,0.00583686]
["bitfinex","BTCUSD",1673731112855,0.47720169,20903.0,20899.0,0.00583686]
["bitfinex","BTCUSD",1673731113115,0.95560769,20903.0,20899.0,0.00583686]
["bitfinex","BTCUSD",1673731114416,0.478406,20903.0,20899.0,0.00583686]
["bitfinex","BTCUSD",1673731115153,0.47933994,20904.0,20899.0,0.48431786]
["bitfinex","BTCUSD",1673731115406,1.14726758,20904.0,20899.0,0.96280886]
["bitfinex","BTCUSD",1673731115656,1.14726758,20904.0,20900.0,0.1]
["bitfinex","BTCUSD",1673731115657,0.00096194,20904.0,20900.0,0.1]
["bitfinex","BTCUSD",1673731115907,0.00096194,20904.0,20903.0,0.1143]
["bitfinex","BTCUSD",1673731116445,0.57057853,20906.0,20903.0,1.182007]
["bitfinex","BTCUSD",1673731116688,0.57057853,20906.0,20905.0,0.1143]
["bitfinex","BTCUSD",1673731116922,0.57057853,20906.0,20905.0,0.225193]
["bitfinex","BTCUSD",1673731117178,0.57057853,20906.0,20905.0,0.1143]
["bitfinex","BTCUSD",1673731117471,0.57057853,20906.0,20905.0,0.225191]
["bitfinex","BTCUSD",1673731117947,0.57057853,20906.0,20905.0,0.1143]
["bitfinex","BTCUSD",1673731118224,0.57057853,20906.0,20905.0,1.071008]
["bitfinex","BTCUSD",1673731118478,0.57057853,20906.0,20905.0,1.181899]
["bitfinex","BTCUSD",1673731122275,0.57057853,20906.0,20905.0,0.703545]
["bitfinex","BTCUSD",1673731124414,0.56557853,20906.0,20905.0,0.703545]
["bitfinex","BTCUSD",1673731125434,0.56557853,20906.0,20905.0,1.181899]
["bitfinex","BTCUSD",1673731127301,0.00095796,20909.0,20907.0,0.56557853]
["bitfinex","BTCUSD",1673731127545,0.01107161,20913.0,20908.0,1.762755]
["bitfinex","BTCUSD",1673731127815,0.01107161,20913.0,20909.0,0.7095147]
["bitfinex","BTCUSD",1673731128085,0.01107161,20913.0,20909.0,0.5986527]
["bitfinex","BTCUSD",1673731128352,0.01107161,20913.0,20910.0,2.927954]
["bitfinex","BTCUSD",1673731128600,0.01107161,20913.0,20912.0,0.1143]
["bitfinex","BTCUSD",1673731128853,0.01107161,20913.0,20912.0,1.181524]
["bitfinex","BTCUSD",1673731129394,0.01107161,20913.0,20912.0,1.281524]
["bitfinex","BTCUSD",1673731129904,0.01107161,20913.0,20912.0,1.181524]
["bitfinex","BTCUSD",1673731131009,0.01107161,20913.0,20912.0,1.281524]
["bitfinex","BTCUSD",1673731131513,0.01107161,20913.0,20912.0,1.89258785]
["bitfinex","BTCUSD",1673731131773,0.01107161,20913.0,20912.0,2.19258785]
["bitfinex","BTCUSD",1673731133537,0.01184126,20914.0,20913.0,0.11290693]
["bitfinex","BTCUSD",1673731133785,0.01184126,20914.0,20913.0,2.09320825]
["bitfinex","BTCUSD",1673731134036,0.01184126,20914.0,20913.0,2.31833425]
["bitfinex","BTCUSD",1673731135027,0.01184126,20914.0,20913.0,2.01833425]
["bitfinex","BTCUSD",1673731135273,0.01184126,20914.0,20913.0,2.31833425]
["bitfinex","BTCUSD",1673731135522,4.126e-05,20914.0,20913.0,2.31833425]
["bitfinex","BTCUSD",1673731135768,0.01107161,20915.0,20914.0,0.1]
["bitfinex","BTCUSD",1673731136019,0.01107161,20915.0,20914.0,1.7815664]
["bitfinex","BTCUSD",1673731136263,0.01107161,20915.0,20914.0,2.1923844]
["bitfinex","BTCUSD",1673731136507,0.03071908,20921.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731136751,0.03071908,20921.0,20920.0,0.1143]
["bitfinex","BTCUSD",1673731136993,0.03071908,20921.0,20920.0,1.181097]
["bitfinex","BTCUSD",1673731137235,0.02976131,20921.0,20920.0,1.181097]
["bitfinex","BTCUSD",1673731137742,0.02976131,20921.0,20920.0,1.295397]
["bitfinex","BTCUSD",1673731138281,0.02976131,20921.0,20920.0,1.395397]
["bitfinex","BTCUSD",1673731139045,0.02976131,20921.0,20920.0,1.295397]
["bitfinex","BTCUSD",1673731139323,0.02976131,20921.0,20920.0,1.181097]
["bitfinex","BTCUSD",1673731140575,0.02976131,20921.0,20920.0,0.703086]
["bitfinex","BTCUSD",1673731141069,0.02976131,20921.0,20920.0,0.225075]
["bitfinex","BTCUSD",1673731141319,0.02976131,20921.0,20920.0,0.110775]
["bitfinex","BTCUSD",1673731141886,0.98573731,20921.0,20920.0,0.110775]
["bitfinex","BTCUSD",1673731142099,0.98573731,20921.0,20915.0,0.60168875]
["bitfinex","BTCUSD",1673731142337,0.19072595,20920.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731142595,1.14681595,20919.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731142847,0.19072595,20918.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731143135,1.14685895,20918.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731143369,0.956133,20918.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731143889,0.478059,20918.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731144143,0.478059,20918.0,20916.0,0.110792]
["bitfinex","BTCUSD",1673731144677,0.478059,20918.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731146242,0.478059,20918.0,20916.0,0.1108]
["bitfinex","BTCUSD",1673731146487,0.478059,20918.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731147270,0.19072595,20917.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731147515,0.956183,20917.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731150083,0.30098098,20920.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731150084,0.47805,20919.0,20915.0,0.12358475]
["bitfinex","BTCUSD",1673731150344,0.47901398,20920.0,20916.0,0.1108]
["bitfinex","BTCUSD",1673731150608,0.47901398,20920.0,20915.0,0.60170975]
["bitfinex","BTCUSD",1673731151105,0.47901398,20920.0,20915.0,1.07983475]
["bitfinex","BTCUSD",1673731151106,0.32901398,20920.0,20915.0,1.07983475]
["bitfinex","BTCUSD",1673731151379,0.52071002,20920.0,20916.0,0.110798]
["bitfinex","BTCUSD",1673731151629,0.32998407,20920.0,20915.0,1.07981575]
["bitfinex","BTCUSD",1673731151892,0.52071002,20920.0,20916.0,0.110798]
["bitfinex","BTCUSD",1673731152152,0.32998407,20920.0,20915.0,1.07979475]
["bitfinex","BTCUSD",1673731152426,0.52071002,20920.0,20915.0,1.07979475]
["bitfinex","BTCUSD",1673731152921,0.52071002,20920.0,20916.0,0.110798]
["bitfinex","BTCUSD",1673731153169,0.52071002,20920.0,20915.0,1.07979475]
["bitfinex","BTCUSD",1673731153170,0.32998407,20920.0,20915.0,1.07979575]
["bitfinex","BTCUSD",1673731153441,0.52071002,20920.0,20915.0,1.07979575]
["bitfinex","BTCUSD",1673731153736,0.52071002,20920.0,20916.0,0.110798]
["bitfinex","BTCUSD",1673731153954,0.00097009,20920.0,20915.0,1.07979575]
["bitfinex","BTCUSD",1673731154181,0.19169604,20920.0,20916.0,0.110798]
["bitfinex","BTCUSD",1673731154472,0.00097009,20920.0,20916.0,0.478096]
["bitfinex","BTCUSD",1673731155280,0.00097009,20920.0,20917.0,0.110792]
["bitfinex","BTCUSD",1673731155534,0.00097009,20920.0,20916.0,0.956198]
["bitfinex","BTCUSD",1673731155799,0.19169604,20920.0,20917.0,0.110791]
["bitfinex","BTCUSD",1673731156144,0.19072595,20919.0,20915.0,0.12358475]
["bitfinex","BTCUSD",1673731156402,0.1143,20916.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731156655,1.83822895,20916.0,20915.0,1.00928475]
["bitfinex","BTCUSD",1673731156896,1.947503,20916.0,20915.0,1.00928475]
["bitfinex","BTCUSD",1673731157434,1.868384,20916.0,20915.0,1.00928475]
["bitfinex","BTCUSD",1673731157698,1.848606,20916.0,20915.0,1.00928475]
["bitfinex","BTCUSD",1673731157925,2.168384,20916.0,20915.0,1.00928475]
["bitfinex","BTCUSD",1673731158166,1.848606,20916.0,20915.0,1.00928475]
["bitfinex","BTCUSD",1673731158411,2.168384,20916.0,20915.0,1.00928475]
["bitfinex","BTCUSD",1673731159968,2.168384,20916.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731161148,2.64558569,20916.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731162633,2.75938569,20916.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731162872,2.87368569,20916.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731164100,2.34558569,20916.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731164348,1.548606,20916.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731164587,1.390282,20916.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731164832,1.070504,20916.0,20915.0,0.00928475]
["bitfinex","BTCUSD",1673731165413,1.070504,20916.0,20910.0,0.578232]
["bitfinex","BTCUSD",1673731165677,0.30402595,20915.0,20910.0,1.056455]
["bitfinex","BTCUSD",1673731165934,0.19072595,20914.0,20911.0,0.110832]
["bitfinex","BTCUSD",1673731166194,0.1133,20915.0,20911.0,0.478205]
["bitfinex","BTCUSD",1673731166442,0.30402595,20915.0,20912.0,0.110834]
["bitfinex","BTCUSD",1673731166708,0.1133,20915.0,20911.0,0.578205]
["bitfinex","BTCUSD",1673731166962,0.30402595,20915.0,20911.0,0.578205]
["bitfinex","BTCUSD",1673731167214,0.00099926,20916.0,20912.0,0.110831]
["bitfinex","BTCUSD",1673731167471,0.00099926,20916.0,20913.0,0.478169]
["bitfinex","BTCUSD",1673731167774,0.00099926,20916.0,20914.0,0.110819]
["bitfinex","BTCUSD",1673731168019,0.00099926,20916.0,20915.0,0.110811]
["bitfinex","BTCUSD",1673731168271,0.478061,20918.0,20915.0,0.110811]
["bitfinex","BTCUSD",1673731168543,0.59335491,20919.0,20914.0,0.578148]
["bitfinex","BTCUSD",1673731168859,0.59335491,20919.0,20915.0,0.110807]
["bitfinex","BTCUSD",1673731169085,0.59335491,20919.0,20915.0,0.478123]
["bitfinex","BTCUSD",1673731169326,0.11529991,20919.0,20915.0,0.478123]
["bitfinex","BTCUSD",1673731169592,0.00099991,20919.0,20916.0,0.1108]
["bitfinex","BTCUSD",1673731169855,0.00099991,20919.0,20916.0,0.478099]
["bitfinex","BTCUSD",1673731170643,3.44065551,20921.0,20918.0,0.1143]
["bitfinex","BTCUSD",1673731170644,0.02976131,20921.0,20918.0,0.1143]
["bitfinex","BTCUSD",1673731170901,0.0307455,20921.0,20919.0,0.2260819]
["bitfinex","BTCUSD",1673731171158,0.0307455,20921.0,20919.0,0.9570679]
["bitfinex","BTCUSD",1673731171428,0.0307455,20921.0,20920.0,0.11077]
["bitfinex","BTCUSD",1673731171429,0.02976131,20921.0,20920.0,0.11077]
["bitfinex","BTCUSD",1673731172439,0.02976131,20921.0,20920.0,0.588781]
["bitfinex","BTCUSD",1673731172993,0.02976131,20921.0,20920.0,1.066792]
["bitfinex","BTCUSD",1673731174240,0.01404423,20922.0,20921.0,0.13723981]
["bitfinex","BTCUSD",1673731174490,0.01404423,20922.0,20921.0,0.86038137]
["bitfinex","BTCUSD",1673731174743,0.01404423,20922.0,20921.0,1.81635737]
["bitfinex","BTCUSD",1673731175243,0.01404423,20922.0,20921.0,2.11635737]
["bitfinex","BTCUSD",1673731175520,0.01279104,20923.0,20922.0,0.1]
["bitfinex","BTCUSD",1673731175764,0.01279104,20923.0,20922.0,1.96639245]
["bitfinex","BTCUSD",1673731176022,0.01279104,20923.0,20922.0,2.07714445]
["bitfinex","BTCUSD",1673731176272,0.01279104,20923.0,20922.0,3.03296898]
["bitfinex","BTCUSD",1673731176560,0.01279104,20923.0,20922.0,2.07714445]
["bitfinex","BTCUSD",1673731179118,0.01270608,20924.0,20923.0,0.11054292]
["bitfinex","BTCUSD",1673731179377,0.01270608,20924.0,20923.0,1.89943016]
["bitfinex","BTCUSD",1673731179613,0.01270608,20924.0,20923.0,1.71044083]
["bitfinex","BTCUSD",1673731179869,0.01270608,20924.0,20923.0,2.01044083]
["bitfinex","BTCUSD",1673731181159,0.01270608,20924.0,20923.0,1.71044083]
["bitfinex","BTCUSD",1673731181417,0.01270608,20924.0,20923.0,1.71022303]
["bitfinex","BTCUSD",1673731181662,0.01270608,20924.0,20923.0,1.29147092]
["bitfinex","BTCUSD",1673731182431,0.01270608,20924.0,20923.0,1.59147092]
["bitfinex","BTCUSD",1673731182703,0.01270608,20924.0,20923.0,2.12490575]
["bitfinex","BTCUSD",1673731184711,0.01270608,20924.0,20923.0,1.19147092]
["bitfinex","BTCUSD",1673731185219,0.01270608,20924.0,20923.0,1.19137128]
["bitfinex","BTCUSD",1673731185976,0.01270608,20924.0,20923.0,1.07707128]
["bitfinex","BTCUSD",1673731186246,0.01270608,20924.0,20923.0,0.12118728]
["bitfinex","BTCUSD",1673731189134,0.01270608,20924.0,20923.0,0.01044328]
["bitfinex","BTCUSD",1673731189644,0.01270608,20924.0,20923.0,0.96632728]
["bitfinex","BTCUSD",1673731189904,0.01270608,20924.0,20923.0,1.07707128]
["bitfinex","BTCUSD",1673731190161,0.01270608,20924.0,20923.0,1.19137128]
["bitfinex","BTCUSD",1673731190415,0.01270608,20924.0,20923.0,1.49137128]
["bitfinex","BTCUSD",1673731190708,0.01270608,20924.0,20923.0,1.59137128]
["bitfinex","BTCUSD",1673731191913,0.01376503,20925.0,20924.0,0.1104041]
["bitfinex","BTCUSD",1673731192169,0.01376503,20925.0,20924.0,1.4805441]
["bitfinex","BTCUSD",1673731192426,0.01376503,20925.0,20924.0,2.00773522]
["bitfinex","BTCUSD",1673731192949,0.01376503,20925.0,20924.0,2.9493801]
["bitfinex","BTCUSD",1673731193207,0.01376503,20925.0,20924.0,2.5493801]
["bitfinex","BTCUSD",1673731193477,0.01376503,20925.0,20924.0,1.0769801]
["bitfinex","BTCUSD",1673731195220,0.01376503,20925.0,20924.0,1.07779888]
["bitfinex","BTCUSD",1673731199008,0.01376503,20925.0,20924.0,0.5990601]
["bitfinex","BTCUSD",1673731199259,0.01376503,20925.0,20924.0,0.1211401]
["bitfinex","BTCUSD",1673731200855,1e-08,20925.0,20924.0,0.1211401]
["bitfinex","BTCUSD",1673731201821,1e-08,20925.0,20924.0,0.0104041]
["bitfinex","BTCUSD",1673731202594,1e-08,20925.0,20924.0,0.1211401]
["bitfinex","BTCUSD",1673731202841,1e-08,20925.0,20924.0,0.0104041]
["bitfinex","BTCUSD",1673731205105,1e-08,20925.0,20924.0,1.1912801]
["bitfinex","BTCUSD",1673731205919,0.01270608,20926.0,20925.0,5.999e-05]
["bitfinex","BTCUSD",1673731206145,0.01270608,20926.0,20925.0,1.06915399]
["bitfinex","BTCUSD",1673731206387,0.01270608,20926.0,20925.0,1.27988199]
["bitfinex","BTCUSD",1673731207161,0.01270608,20926.0,20925.0,1.17988199]
["bitfinex","BTCUSD",1673731208439,0.01270608,20926.0,20925.0,2.27622357]
["bitfinex","BTCUSD",1673731208933,0.01270608,20926.0,20925.0,1.17988199]
["bitfinex","BTCUSD",1673731209432,0.01270608,20926.0,20925.0,1.06658199]
["bitfinex","BTCUSD",1673731210399,0.01270608,20926.0,20925.0,2.37548937]
["bitfinex","BTCUSD",1673731211270,0.01270608,20926.0,20925.0,2.16378353]
["bitfinex","BTCUSD",1673731211497,0.01270608,20926.0,20925.0,2.85268897]
["bitfinex","BTCUSD",1673731211743,0.01270608,20926.0,20925.0,3.33762165]
["bitfinex","BTCUSD",1673731211983,0.01270608,20926.0,20925.0,3.67899196]
["bitfinex","BTCUSD",1673731212492,0.01270608,20926.0,20925.0,3.39665344]
["bitfinex","BTCUSD",1673731212742,0.01270608,20927.0,20926.0,0.10984821]
["bitfinex","BTCUSD",1673731212985,0.01270608,20927.0,20926.0,3.29294253]
["bitfinex","BTCUSD",1673731213231,0.00270608,20927.0,20926.0,3.6866701]
["bitfinex","BTCUSD",1673731213976,0.00270608,20927.0,20926.0,3.24513292]
["bitfinex","BTCUSD",1673731214468,0.00270608,20927.0,20926.0,3.33290618]
["bitfinex","BTCUSD",1673731214985,0.00270608,20927.0,20926.0,3.6866701]
["bitfinex","BTCUSD",1673731215476,0.00270608,20927.0,20926.0,3.54517257]
["bitfinex","BTCUSD",1673731215977,0.00270608,20927.0,20926.0,3.6866701]
["bitfinex","BTCUSD",1673731216469,0.00270608,20927.0,20926.0,3.40366253]
["bitfinex","BTCUSD",1673731216714,0.00270608,20927.0,20926.0,3.3328511]
["bitfinex","BTCUSD",1673731216944,0.00270608,20927.0,20926.0,3.68661502]
["bitfinex","BTCUSD",1673731218461,0.28400203,20927.0,20926.0,1.9771031]
["bitfinex","BTCUSD",1673731218711,0.09327608,20927.0,20926.0,1.07634201]
["bitfinex","BTCUSD",1673731218969,0.20757608,20927.0,20926.0,0.12056821]
["bitfinex","BTCUSD",1673731219223,0.20757608,20927.0,20926.0,0.00984821]
["bitfinex","BTCUSD",1673731220474,0.68542708,20927.0,20926.0,0.00984821]
["bitfinex","BTCUSD",1673731220741,1.16327808,20927.0,20926.0,0.00984821]
["bitfinex","BTCUSD",1673731221725,1.48305608,20927.0,20926.0,0.00984821]
["bitfinex","BTCUSD",1673731221986,1.16327808,20927.0,20926.0,0.00984821]
["bitfinex","BTCUSD",1673731222748,1.16327808,20927.0,20926.0,0.00331969]
["bitfinex","BTCUSD",1673731223252,1.48305608,20927.0,20926.0,0.00331969]
["bitfinex","BTCUSD",1673731223505,1.16327808,20927.0,20926.0,0.00331969]
["bitfinex","BTCUSD",1673731224007,1.48305608,20927.0,20926.0,0.00331969]
["bitfinex","BTCUSD",1673731224522,1.16327808,20927.0,20926.0,0.00331969]
["bitfinex","BTCUSD",1673731224776,1.48305608,20927.0,20926.0,0.00331969]
["bitfinex","BTCUSD",1673731227620,1.92565628,20927.0,20926.0,0.00331969]
["bitfinex","BTCUSD",1673731228125,2.03975628,20927.0,20926.0,0.00331969]
["bitfinex","BTCUSD",1673731228628,2.25374633,20927.0,20926.0,0.00331969]
["bitfinex","BTCUSD",1673731229379,2.03975628,20927.0,20926.0,0.00331969]
["bitfinex","BTCUSD",1673731230091,2.73094802,20927.0,20926.0,0.00331969]
["bitfinex","BTCUSD",1673731231624,0.43678408,20927.0,20926.0,0.00331969]
["bitfinex","BTCUSD",1673731231878,0.11700608,20927.0,20926.0,0.00331969]
["bitfinex","BTCUSD",1673731232386,0.00270608,20927.0,20926.0,0.00331969]
["bitfinex","BTCUSD",1673731232909,0.00270608,20927.0,20926.0,0.59191369]
["bitfinex","BTCUSD",1673731233159,0.00270608,20927.0,20926.0,0.61128047]
["bitfinex","BTCUSD",1673731233724,0.01376503,20928.0,20926.0,1.08915447]
["bitfinex","BTCUSD",1673731233925,0.01376503,20928.0,20926.0,0.97843447]
["bitfinex","BTCUSD",1673731234176,0.01376503,20928.0,20927.0,0.110713]
["bitfinex","BTCUSD",1673731234709,0.01376503,20928.0,20927.0,0.588564]
["bitfinex","BTCUSD",1673731234973,0.01376503,20928.0,20927.0,1.066415]
["bitfinex","BTCUSD",1673731235466,0.01376503,20928.0,20927.0,1.06723365]
["bitfinex","BTCUSD",1673731236460,0.01376503,20928.0,20927.0,1.06223365]
["bitfinex","BTCUSD",1673731238457,0.01376503,20928.0,20927.0,0.105713]
["bitfinex","BTCUSD",1673731238967,0.12806503,20928.0,20927.0,0.105713]
["bitfinex","BTCUSD",1673731239221,0.12806503,20928.0,20926.0,0.02268647]
["bitfinex","BTCUSD",1673731239722,0.12806503,20928.0,20927.0,0.105713]
["bitfinex","BTCUSD",1673731240746,0.12806503,20928.0,20926.0,0.02268647]
["bitfinex","BTCUSD",1673731241254,0.60589303,20928.0,20926.0,0.02268647]
["bitfinex","BTCUSD",1673731241511,0.1143,20927.0,20926.0,0.02268647]
["bitfinex","BTCUSD",1673731242036,0.592151,20927.0,20926.0,0.02268647]
["bitfinex","BTCUSD",1673731242281,1.070002,20927.0,20926.0,0.02268647]
["bitfinex","BTCUSD",1673731243063,0.592151,20927.0,20926.0,0.02268647]
["bitfinex","BTCUSD",1673731245522,1.070002,20927.0,20926.0,0.02268647]
["bitfinex","BTCUSD",1673731246305,1.070002,20927.0,20926.0,0.02156098]
["bitfinex","BTCUSD",1673731246553,1.389769,20927.0,20926.0,0.02156098]
["bitfinex","BTCUSD",1673731246813,1.070002,20927.0,20926.0,0.02156098]
["bitfinex","BTCUSD",1673731247066,2.08676011,20927.0,20923.0,0.01044328]
["bitfinex","BTCUSD",1673731247321,1.17183764,20926.0,20923.0,0.01044328]
["bitfinex","BTCUSD",1673731247565,0.35721439,20924.0,20923.0,0.01044328]
["bitfinex","BTCUSD",1673731247826,0.93814936,20924.0,20923.0,0.01044328]
["bitfinex","BTCUSD",1673731248086,1.23815004,20924.0,20923.0,0.01044328]
["bitfinex","BTCUSD",1673731250115,1.50184744,20924.0,20923.0,0.01044328]
["bitfinex","BTCUSD",1673731250896,1.97976744,20924.0,20923.0,0.01044328]
["bitfinex","BTCUSD",1673731252198,2.07976744,20924.0,20923.0,0.01044328]
["bitfinex","BTCUSD",1673731252456,2.29399004,20924.0,20923.0,0.01044328]
["bitfinex","BTCUSD",1673731252723,2.63639004,20924.0,20923.0,0.01044328]
["bitfinex","BTCUSD",1673731252987,2.77935593,20924.0,20923.0,0.01044328]
["bitfinex","BTCUSD",1673731253250,2.77920422,20924.0,20923.0,0.01044328]
["bitfinex","BTCUSD",1673731253748,2.67920422,20924.0,20923.0,0.01044328]
["bitfinex","BTCUSD",1673731254020,2.53606049,20924.0,20923.0,0.01044328]
["bitfinex","BTCUSD",1673731254276,2.58361692,20924.0,20923.0,0.01044328]
["bitfinex","BTCUSD",1673731254517,2.96107722,20924.0,20923.0,0.01044328]
["bitfinex","BTCUSD",1673731254761,2.46513333,20924.0,20923.0,0.01044328]
["bitfinex","BTCUSD",1673731255244,2.77916313,20924.0,20923.0,0.01044328]
["bitfinex","BTCUSD",1673731255481,3.01352383,20924.0,20923.0,0.01044328]
["bitfinex","BTCUSD",1673731256748,3.01352383,20924.0,20921.0,0.03723981]
["bitfinex","BTCUSD",1673731256749,0.1,20923.0,20921.0,0.03723981]
["bitfinex","BTCUSD",1673731257011,2.87979472,20922.0,20921.0,0.03723981]
["bitfinex","BTCUSD",1673731257269,3.27979472,20922.0,20921.0,0.03723981]
["bitfinex","BTCUSD",1673731257792,3.46513137,20922.0,20921.0,0.03723981]
["bitfinex","BTCUSD",1673731258295,3.17979472,20922.0,20921.0,0.03723981]
["bitfinex","BTCUSD",1673731258539,3.27979472,20922.0,20921.0,0.03723981]
["bitfinex","BTCUSD",1673731258787,3.56513137,20922.0,20921.0,0.03723981]
["bitfinex","BTCUSD",1673731259030,3.46513137,20922.0,20921.0,0.03723981]
["bitfinex","BTCUSD",1673731259277,3.17979472,20922.0,20921.0,0.03723981]
["bitfinex","BTCUSD",1673731259794,3.46513137,20922.0,20921.0,0.03723981]
["bitfinex","BTCUSD",1673731260042,3.32243475,20922.0,20921.0,0.03723981]
["bitfinex","BTCUSD",1673731260555,3.20863475,20922.0,20921.0,0.03723981]
["bitfinex","BTCUSD",1673731260836,3.80494205,20922.0,20921.0,0.03723981]
["bitfinex","BTCUSD",1673731261099,0.03723,20921.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731261351,0.61959653,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731261672,2.78683453,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731261894,3.00075979,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731262135,2.78683453,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731262906,2.75771769,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731263168,2.90033453,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731263422,2.75771769,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731263677,2.90033453,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731263934,2.75771769,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731264661,2.64441769,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731264905,2.34441769,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731265429,0.478057,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731265690,0.49503412,20920.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731265945,0.97223581,20920.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731266189,0.01701812,20920.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731268963,0.49503012,20920.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731271002,0.96792764,20919.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731271267,2.45883969,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731271499,2.75883969,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731273824,2.85883969,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731274823,2.89862969,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731275061,2.75883969,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731276308,2.45883969,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731276566,2.34453969,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731276840,2.23113969,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731277087,2.34543969,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731277848,2.64543969,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731278382,2.34543969,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731278628,2.64543969,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731281144,2.34543969,20918.0,20917.0,0.00618398]
["bitfinex","BTCUSD",1673731281392,2.64543969,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731281909,2.34543969,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731282903,0.55371526,20921.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731282904,0.477996,20921.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731283150,0.95519769,20921.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731285567,1.14592364,20921.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731286330,0.1136,20919.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731286576,0.478057,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731287119,1.54761569,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731287378,1.84761569,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731288371,2.16738269,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731288622,2.30999953,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731288869,1.99023253,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731289120,2.30999953,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731289620,2.52392479,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731290119,2.66654163,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731292068,2.45261637,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731292538,2.90729816,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731292780,2.55075607,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731293029,2.45261637,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731293767,2.66717349,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731294509,2.45261637,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731294769,2.90677089,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731295003,2.45261637,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731295270,2.55022774,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731295518,2.90676983,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731295982,2.45261637,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731296233,2.90678611,20918.0,20917.0,0.00118398]
["bitfinex","BTCUSD",1673731297220,2.90678611,20918.0,20917.0,0.0203643]
["bitfinex","BTCUSD",1673731297747,2.66723148,20918.0,20917.0,0.0203643]
["bitfinex","BTCUSD",1673731299293,2.55293148,20918.0,20917.0,0.0203643]
["bitfinex","BTCUSD",1673731299543,2.23316448,20918.0,20917.0,0.0203643]
["bitfinex","BTCUSD",1673731299766,2.55293148,20918.0,20917.0,0.0203643]
["bitfinex","BTCUSD",1673731300279,2.55293439,20918.0,20917.0,0.0203643]
["bitfinex","BTCUSD",1673731300772,2.01854937,20918.0,20917.0,0.0203643]
["bitfinex","BTCUSD",1673731301023,2.33831637,20918.0,20917.0,0.0203643]
["bitfinex","BTCUSD",1673731301274,2.79261624,20918.0,20917.0,0.0203643]
["bitfinex","BTCUSD",1673731301778,2.50738256,20918.0,20917.0,0.0203643]
["bitfinex","BTCUSD",1673731302329,2.62218431,20918.0,20917.0,0.02025923]
["bitfinex","BTCUSD",1673731302611,2.26444047,20918.0,20917.0,0.02025923]
["bitfinex","BTCUSD",1673731302864,2.73284781,20918.0,20917.0,0.02025923]
["bitfinex","BTCUSD",1673731306886,3.16133379,20918.0,20917.0,0.02025923]
["bitfinex","BTCUSD",1673731307639,3.12154379,20918.0,20917.0,0.02025923]
["bitfinex","BTCUSD",1673731307892,3.16133379,20918.0,20917.0,0.02025923]
["bitfinex","BTCUSD",1673731308171,2.73284781,20918.0,20917.0,0.02025923]
["bitfinex","BTCUSD",1673731309675,2.30423047,20918.0,20917.0,0.02025923]
["bitfinex","BTCUSD",1673731310690,2.40423047,20918.0,20917.0,0.01453493]
["bitfinex","BTCUSD",1673731310947,2.9459459,20918.0,20917.0,0.01453493]
["bitfinex","BTCUSD",1673731311198,0.1,20917.0,20915.0,0.00636786]
["bitfinex","BTCUSD",1673731311443,2.77052071,20916.0,20915.0,0.00636786]
["bitfinex","BTCUSD",1673731311701,3.07052071,20916.0,20915.0,0.00636786]
["bitfinex","BTCUSD",1673731312945,3.11031071,20916.0,20915.0,0.00636786]
["bitfinex","BTCUSD",1673731313240,3.07052071,20916.0,20915.0,0.00636786]
["bitfinex","BTCUSD",1673731315057,2.52687547,20916.0,20915.0,0.00636786]
["bitfinex","BTCUSD",1673731315310,2.95632071,20916.0,20915.0,0.00636786]
["bitfinex","BTCUSD",1673731315556,2.52687547,20916.0,20915.0,0.00636786]
["bitfinex","BTCUSD",1673731317056,2.61887547,20916.0,20915.0,0.01436786]
["bitfinex","BTCUSD",1673731317579,3.04832071,20916.0,20915.0,0.01436786]
["bitfinex","BTCUSD",1673731317831,3.20171071,20916.0,20915.0,0.01436786]
["bitfinex","BTCUSD",1673731320118,3.20135569,20916.0,20915.0,0.01436786]
["bitfinex","BTCUSD",1673731320653,3.20135569,20916.0,20915.0,0.01026989]
["bitfinex","BTCUSD",1673731322167,2.77226547,20916.0,20915.0,0.01026989]
["bitfinex","BTCUSD",1673731322418,3.20131666,20916.0,20915.0,0.01026989]
["bitfinex","BTCUSD",1673731322670,3.20131658,20916.0,20915.0,0.01026989]
["bitfinex","BTCUSD",1673731324433,2.77226547,20916.0,20915.0,0.01026989]
["bitfinex","BTCUSD",1673731325434,3.46891145,20916.0,20915.0,0.00551017]
["bitfinex","BTCUSD",1673731325691,0.1,20915.0,20914.0,0.00655313]
["bitfinex","BTCUSD",1673731325956,2.96232575,20915.0,20912.0,0.00736411]
["bitfinex","BTCUSD",1673731326213,0.90631497,20913.0,20912.0,0.00736411]
["bitfinex","BTCUSD",1673731326458,2.85683947,20913.0,20912.0,0.00736411]
["bitfinex","BTCUSD",1673731326708,2.95683947,20913.0,20912.0,0.00736411]
["bitfinex","BTCUSD",1673731327226,3.43958875,20913.0,20912.0,0.00736411]
["bitfinex","BTCUSD",1673731327480,2.95683947,20913.0,20912.0,0.00736411]
["bitfinex","BTCUSD",1673731327725,3.05583947,20913.0,20912.0,0.01536411]
["bitfinex","BTCUSD",1673731328008,3.52994164,20913.0,20912.0,1.1e-07]
["bitfinex","BTCUSD",1673731328262,3.52994164,20913.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731328515,1.13215947,20912.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731328786,2.20204747,20912.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731329034,1.74875747,20912.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731329269,1.99262722,20912.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731329778,2.12862722,20912.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731330023,2.41451574,20912.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731330271,2.41251574,20912.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731330521,2.27851574,20912.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731330765,2.12662722,20912.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731331012,2.42662722,20912.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731331261,2.71251208,20912.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731331743,2.57851208,20912.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731332005,2.71351208,20912.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731332257,2.54112722,20912.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731333013,2.40612722,20912.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731333263,2.04875747,20912.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731333507,2.18475747,20912.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731333770,2.5557479,20912.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731334016,2.18475747,20912.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731335282,2.18468744,20912.0,20911.0,0.00683524]
["bitfinex","BTCUSD",1673731337014,2.28468744,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731337260,2.18468744,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731337515,2.28468744,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731338029,3.17762568,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731338282,2.61370225,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731338776,2.47770225,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731339025,2.61370225,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731339283,2.52763065,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731339525,2.66363065,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731340052,1.88468744,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731340312,1.74868744,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731340557,1.88468744,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731341273,2.04868744,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731341520,2.18468744,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731341762,2.42855374,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731342771,2.07118744,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731344502,2.50020225,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731346787,2.07118744,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731348022,2.11097744,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731348257,2.07118744,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731352214,3.11438508,20912.0,20911.0,0.00500306]
["bitfinex","BTCUSD",1673731352470,3.11438508,20912.0,20908.0,0.00660559]
["bitfinex","BTCUSD",1673731352471,0.1,20911.0,20908.0,0.00660559]
["bitfinex","BTCUSD",1673731352715,1.06083865,20909.0,20908.0,0.00660559]
["bitfinex","BTCUSD",1673731352984,2.31903043,20909.0,20908.0,0.00660559]
["bitfinex","BTCUSD",1673731353216,2.61903043,20909.0,20908.0,0.00660559]
["bitfinex","BTCUSD",1673731353718,2.75503043,20909.0,20908.0,0.00660559]
["bitfinex","BTCUSD",1673731353971,2.75503043,20909.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731353972,3.07993416,20909.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731354236,0.59120169,20907.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731354483,2.52779347,20907.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731355475,2.88560098,20907.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731355731,2.66379347,20907.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731356205,3.02160004,20907.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731356453,2.66379347,20907.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731357205,3.02170729,20907.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731357451,3.30797689,20907.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731357696,3.02170729,20907.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731358457,2.66379347,20907.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731358703,2.90771309,20907.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731359425,2.54979347,20907.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731359675,2.90766964,20907.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731359935,3.30055747,20907.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731360189,2.9426813,20907.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731361434,3.0568813,20907.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731361679,3.0966713,20907.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731361920,3.52611794,20907.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731362683,3.13323011,20907.0,20906.0,0.00744846]
["bitfinex","BTCUSD",1673731363219,3.24673011,20907.0,20906.0,0.00559707]
["bitfinex","BTCUSD",1673731363464,0.1,20906.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731363707,0.3577728,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731363970,2.57017449,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731364458,2.88994149,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731364689,2.67527781,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731364936,2.35551081,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731365183,2.88993196,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731365675,2.70416658,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731365925,3.02393358,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731366175,2.4895029,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731366409,2.8092699,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731366657,2.45031169,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731366897,2.70416658,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731367141,2.8092699,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731367372,2.5934129,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731367627,2.4895029,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731367913,3.02393358,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731368407,2.70416658,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731368650,3.30645615,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731368895,3.02393358,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731369389,2.8092699,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731370476,2.4895029,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731370679,2.8092699,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731370919,2.45031169,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731371165,2.8092699,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731371410,2.66616869,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731371663,2.4895029,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731371912,2.8092699,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731372159,3.02393358,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731372409,2.5934129,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731372669,2.34640169,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731372934,2.8092699,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731373437,2.4895029,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731373680,2.8092699,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731373927,2.5092699,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731374171,2.8092699,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731374681,2.4895029,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731374929,3.02393358,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731375416,2.70416658,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731375659,3.02393358,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731376173,3.72343492,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731376429,3.29398828,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731376926,3.09324715,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731377174,2.76669672,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731377424,2.82048957,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731377669,2.82041946,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731377927,3.10840092,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731378220,2.97240092,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731378502,3.12141946,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731378761,2.98641946,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731379004,3.27239691,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731379257,2.96744614,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731379749,3.04861604,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731379992,3.40610324,20903.0,20902.0,0.00783306]
["bitfinex","BTCUSD",1673731380494,3.40610324,20903.0,20897.0,0.0063579]
["bitfinex","BTCUSD",1673731380740,1.42926362,20902.0,20897.0,0.0063579]
["bitfinex","BTCUSD",1673731380980,2.10329864,20901.0,20897.0,0.0063579]
["bitfinex","BTCUSD",1673731381237,0.47720169,20900.0,20897.0,0.0063579]
["bitfinex","BTCUSD",1673731381501,0.956982,20899.0,20897.0,0.0063579]
["bitfinex","BTCUSD",1673731382225,1.43418369,20899.0,20897.0,0.0063579]
["bitfinex","BTCUSD",1673731382774,1.44518369,20899.0,20897.0,0.0063579]
["bitfinex","BTCUSD",1673731384064,1.44518369,20899.0,20896.0,1.34036191]
["bitfinex","BTCUSD",1673731385093,1.43418369,20899.0,20896.0,1.34036191]
["bitfinex","BTCUSD",1673731385344,0.47720169,20898.0,20896.0,1.34036191]
["bitfinex","BTCUSD",1673731385595,0.478521,20898.0,20896.0,1.34036191]
["bitfinex","BTCUSD",1673731386131,0.957035,20898.0,20896.0,1.34036191]
["bitfinex","BTCUSD",1673731386668,1.43423669,20898.0,20896.0,1.34036191]
["bitfinex","BTCUSD",1673731386916,1.45023669,20898.0,20896.0,1.34036191]
["bitfinex","BTCUSD",1673731387177,1.43423669,20898.0,20896.0,1.34036191]
["bitfinex","BTCUSD",1673731387461,1.45023669,20898.0,20896.0,1.34036191]
["bitfinex","BTCUSD",1673731387678,1.43423669,20898.0,20896.0,1.34036191]
["bitfinex","BTCUSD",1673731387957,1.44523669,20898.0,20896.0,1.34036191]
["bitfinex","BTCUSD",1673731388715,0.968035,20898.0,20896.0,1.34036191]
["bitfinex","BTCUSD",1673731389749,0.968035,20898.0,20896.0,0.00426191]
["bitfinex","BTCUSD",1673731390466,1.44523669,20898.0,20896.0,0.00426191]
["bitfinex","BTCUSD",1673731391503,1.58821923,20898.0,20896.0,0.00426191]
["bitfinex","BTCUSD",1673731393041,1.57721923,20898.0,20896.0,0.00426191]
["bitfinex","BTCUSD",1673731393544,1.11001754,20898.0,20896.0,0.00426191]
["bitfinex","BTCUSD",1673731394048,0.967035,20898.0,20896.0,0.00426191]
["bitfinex","BTCUSD",1673731394319,1.11001754,20898.0,20896.0,0.00426191]
["bitfinex","BTCUSD",1673731395335,0.967035,20898.0,20896.0,0.00426191]
["bitfinex","BTCUSD",1673731395857,1.11001754,20898.0,20896.0,0.00426191]
["bitfinex","BTCUSD",1673731396110,1.44423669,20898.0,20896.0,0.00426191]
["bitfinex","BTCUSD",1673731396359,1.80171429,20898.0,20896.0,0.00426191]
["bitfinex","BTCUSD",1673731396623,1.58721923,20898.0,20896.0,0.00426191]
["bitfinex","BTCUSD",1673731397632,1.44423669,20898.0,20896.0,0.00426191]
["bitfinex","BTCUSD",1673731398508,1.44423669,20898.0,20895.0,0.12187615]
["bitfinex","BTCUSD",1673731398509,0.967035,20898.0,20895.0,0.12187615]
["bitfinex","BTCUSD",1673731398723,0.967035,20898.0,20896.0,0.0085]
["bitfinex","BTCUSD",1673731399162,1.57721923,20898.0,20895.0,0.12187615]
["bitfinex","BTCUSD",1673731399531,1.58821923,20898.0,20895.0,0.12187615]
["bitfinex","BTCUSD",1673731401811,1.44523669,20898.0,20895.0,0.12187615]
["bitfinex","BTCUSD",1673731402241,1.45523669,20898.0,20895.0,0.12187615]
["bitfinex","BTCUSD",1673731402457,1.8126475,20898.0,20895.0,0.12187615]
["bitfinex","BTCUSD",1673731402938,0.478544,20897.0,20895.0,0.12187615]
["bitfinex","BTCUSD",1673731403169,0.957081,20897.0,20896.0,0.11445]
["bitfinex","BTCUSD",1673731403390,0.957081,20897.0,20896.0,0.0085]
["bitfinex","BTCUSD",1673731403651,0.957081,20897.0,20895.0,0.12187615]
["bitfinex","BTCUSD",1673731404306,0.967081,20897.0,20895.0,0.12187615]
["bitfinex","BTCUSD",1673731404526,0.957081,20897.0,20895.0,0.12187615]
["bitfinex","BTCUSD",1673731404736,0.957081,20897.0,20895.0,0.00757615]
["bitfinex","BTCUSD",1673731404968,0.968081,20897.0,20895.0,0.00757615]
["bitfinex","BTCUSD",1673731406043,0.968081,20897.0,20896.0,0.105958]
["bitfinex","BTCUSD",1673731406307,0.489537,20897.0,20895.0,0.00757615]
["bitfinex","BTCUSD",1673731406816,0.478537,20897.0,20895.0,0.00757615]
["bitfinex","BTCUSD",1673731407082,0.488537,20897.0,20895.0,0.00757615]
["bitfinex","BTCUSD",1673731407345,0.478537,20897.0,20895.0,0.00757615]
["bitfinex","BTCUSD",1673731407594,0.489537,20897.0,20895.0,0.00757615]
["bitfinex","BTCUSD",1673731408355,0.489537,20897.0,20896.0,0.105958]
["bitfinex","BTCUSD",1673731408679,0.489537,20897.0,20895.0,0.00757615]
["bitfinex","BTCUSD",1673731409105,0.489537,20897.0,20896.0,0.105958]
["bitfinex","BTCUSD",1673731409363,0.478537,20897.0,20895.0,0.00757615]
["bitfinex","BTCUSD",1673731409619,0.488537,20897.0,20895.0,0.00757615]
["bitfinex","BTCUSD",1673731409910,0.478537,20897.0,20896.0,0.105958]
["bitfinex","BTCUSD",1673731410128,0.489537,20897.0,20896.0,0.105958]
["bitfinex","BTCUSD",1673731410387,0.489537,20897.0,20895.0,0.00757615]
["bitfinex","BTCUSD",1673731410896,0.478537,20897.0,20896.0,0.105958]
["bitfinex","BTCUSD",1673731411161,0.488537,20897.0,20895.0,0.00757615]
["bitfinex","BTCUSD",1673731412167,0.488537,20897.0,20896.0,0.105958]
["bitfinex","BTCUSD",1673731412168,0.478537,20897.0,20896.0,0.105958]
["bitfinex","BTCUSD",1673731412432,0.011,20897.0,20895.0,0.00757615]
["bitfinex","BTCUSD",1673731412670,0.011,20897.0,20896.0,0.0085]
["bitfinex","BTCUSD",1673731412952,0.478533,20898.0,20896.0,0.0085]
["bitfinex","BTCUSD",1673731413218,0.478533,20898.0,20897.0,0.1143]
["bitfinex","BTCUSD",1673731413478,0.62151554,20898.0,20897.0,0.1143]
["bitfinex","BTCUSD",1673731414033,0.14298254,20899.0,20897.0,0.1228]
["bitfinex","BTCUSD",1673731414338,0.14298254,20900.0,20898.0,0.220046]
["bitfinex","BTCUSD",1673731414599,0.35847539,20901.0,20898.0,0.1226]
["bitfinex","BTCUSD",1673731414865,0.35847539,20901.0,20899.0,0.105936]
["bitfinex","BTCUSD",1673731415136,0.35847539,20901.0,20900.0,0.0085]
["bitfinex","BTCUSD",1673731415389,0.3574776,20901.0,20898.0,0.1226]
["bitfinex","BTCUSD",1673731415647,0.14298254,20901.0,20899.0,0.105934]
["bitfinex","BTCUSD",1673731415913,0.21445559,20902.0,20900.0,0.601168]
["bitfinex","BTCUSD",1673731416166,0.21445559,20902.0,20901.0,0.220222]
["bitfinex","BTCUSD",1673731416701,0.35743813,20902.0,20901.0,0.228722]
["bitfinex","BTCUSD",1673731416704,0.21445559,20902.0,20901.0,0.228722]
["bitfinex","BTCUSD",1673731417715,0.21445559,20902.0,20901.0,1.298814]
["bitfinex","BTCUSD",1673731418210,0.22945559,20902.0,20901.0,0.352922]
["bitfinex","BTCUSD",1673731418456,0.21445559,20902.0,20901.0,0.341922]
["bitfinex","BTCUSD",1673731418713,0.23045559,20902.0,20901.0,0.352922]
["bitfinex","BTCUSD",1673731419758,0.70887859,20902.0,20901.0,0.352922]
["bitfinex","BTCUSD",1673731420024,0.70887859,20902.0,20901.0,0.24781967]
["bitfinex","BTCUSD",1673731420292,0.70887859,20902.0,20901.0,0.247]
["bitfinex","BTCUSD",1673731420544,1.18730159,20902.0,20901.0,0.2385]
["bitfinex","BTCUSD",1673731420804,1.33028413,20902.0,20901.0,0.011]
["bitfinex","BTCUSD",1673731421025,1.18730159,20902.0,20901.0,0.011]
["bitfinex","BTCUSD",1673731421291,1.33028413,20902.0,20901.0,0.011]
["bitfinex","BTCUSD",1673731421800,1.63028413,20902.0,20901.0,0.011]
["bitfinex","BTCUSD",1673731422300,1.84477919,20902.0,20901.0,0.011]
["bitfinex","BTCUSD",1673731423029,1.83977919,20902.0,20901.0,0.011]
["bitfinex","BTCUSD",1673731423532,1.32528413,20902.0,20901.0,0.011]
["bitfinex","BTCUSD",1673731423791,1.32528413,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731424518,1.83977919,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731424749,1.62528413,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731425001,1.83977919,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731425251,1.62528413,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731425502,1.32528413,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731426221,1.62528413,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731426741,1.32528413,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731426948,1.62528413,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731427442,1.32528413,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731428193,1.18230159,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731428448,1.32528413,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731428702,1.18230159,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731428954,1.32528413,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731429279,1.18230159,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731429458,2.01897785,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731430963,2.31897785,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731431454,2.53347291,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731431700,2.53362166,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731432459,2.23362166,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731432948,2.53362166,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731433987,2.39049037,20902.0,20901.0,0.0195]
["bitfinex","BTCUSD",1673731434266,2.90377887,20902.0,20901.0,0.011]
["bitfinex","BTCUSD",1673731434478,3.41517731,20902.0,20901.0,0.011]
["bitfinex","BTCUSD",1673731435473,3.05729339,20902.0,20901.0,0.011]
["bitfinex","BTCUSD",1673731435953,3.05229339,20902.0,20901.0,0.011]
["bitfinex","BTCUSD",1673731436448,3.05229339,20902.0,20901.0,0.001]
["bitfinex","BTCUSD",1673731436449,3.03629339,20902.0,20901.0,0.001]
["bitfinex","BTCUSD",1673731436694,3.75283003,20902.0,20899.0,0.1]
["bitfinex","BTCUSD",1673731436941,0.64428698,20900.0,20899.0,0.1]
["bitfinex","BTCUSD",1673731437189,2.97463929,20900.0,20899.0,0.1]
["bitfinex","BTCUSD",1673731437444,3.26099539,20900.0,20899.0,0.1]
["bitfinex","BTCUSD",1673731437909,3.37529539,20900.0,20899.0,0.1]
["bitfinex","BTCUSD",1673731438173,3.50929539,20900.0,20899.0,0.101]
["bitfinex","BTCUSD",1673731438420,3.22293929,20900.0,20899.0,0.101]
["bitfinex","BTCUSD",1673731438920,2.73100208,20900.0,20899.0,0.1]
["bitfinex","BTCUSD",1673731439170,3.08894043,20900.0,20899.0,0.101]
["bitfinex","BTCUSD",1673731439479,3.22394043,20900.0,20899.0,0.1]
["bitfinex","BTCUSD",1673731439728,3.35894043,20900.0,20899.0,0.101]
["bitfinex","BTCUSD",1673731439967,3.22394043,20900.0,20899.0,0.1]
["bitfinex","BTCUSD",1673731440235,3.00100208,20900.0,20899.0,0.101]
["bitfinex","BTCUSD",1673731440726,3.3589372,20900.0,20899.0,0.101]
["bitfinex","BTCUSD",1673731440975,3.00100208,20900.0,20899.0,0.101]
["bitfinex","BTCUSD",1673731443794,3.00100208,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731449020,2.77100208,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731450521,3.07100208,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731450740,2.77100208,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731450986,2.94443564,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731451513,2.93943564,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731452305,3.23943564,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731455572,3.23937353,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731459070,3.52557024,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731459283,3.23937353,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731459499,3.52561973,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731460006,3.23937353,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731460735,2.76217184,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731464765,2.87693828,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731465777,2.56217128,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731466752,2.88198128,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731467261,2.26234636,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731468004,2.54883018,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731468715,2.26234636,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731468962,2.20423339,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731469708,1.90423339,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731469993,2.20423339,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731470983,2.68143508,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731471206,3.00124508,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731472720,3.43069172,20900.0,20899.0,0.0731]
["bitfinex","BTCUSD",1673731473227,3.43069172,20900.0,20899.0,0.07301444]
["bitfinex","BTCUSD",1673731473715,3.13069172,20900.0,20899.0,0.07301444]
["bitfinex","BTCUSD",1673731473973,3.43069172,20900.0,20899.0,0.07301444]
["bitfinex","BTCUSD",1673731474730,3.31619172,20900.0,20899.0,0.07301444]
["bitfinex","BTCUSD",1673731476868,2.88674508,20900.0,20899.0,0.07301444]
["bitfinex","BTCUSD",1673731477414,3.31715312,20900.0,20899.0,0.07301444]
["bitfinex","BTCUSD",1673731478202,3.01715312,20900.0,20899.0,0.07301444]
["bitfinex","BTCUSD",1673731478463,3.31715312,20900.0,20899.0,0.07301444]
["bitfinex","BTCUSD",1673731478963,3.01715312,20900.0,20899.0,0.07301444]
["bitfinex","BTCUSD",1673731479205,2.26686913,20900.0,20899.0,0.07301444]
["bitfinex","BTCUSD",1673731479458,1.78966744,20900.0,20899.0,0.07301444]
["bitfinex","BTCUSD",1673731479703,2.43530442,20900.0,20899.0,0.07301444]
["bitfinex","BTCUSD",1673731480035,2.43530442,20900.0,20899.0,0.18394244]
["bitfinex","BTCUSD",1673731480036,2.14835708,20900.0,20899.0,0.18394244]
["bitfinex","BTCUSD",1673731480734,2.43522493,20900.0,20899.0,0.18394244]
["bitfinex","BTCUSD",1673731481237,1.95675693,20900.0,20899.0,0.18394244]
["bitfinex","BTCUSD",1673731481498,1.66988908,20900.0,20899.0,0.07301444]
["bitfinex","BTCUSD",1673731481752,1.95675827,20900.0,20899.0,0.07301444]
["bitfinex","BTCUSD",1673731481968,1.51380519,20900.0,20899.0,0.07301444]
["bitfinex","BTCUSD",1673731482213,1.51380519,20900.0,20899.0,0.18394244]
["bitfinex","BTCUSD",1673731482721,1.72895189,20900.0,20899.0,0.18394244]
["bitfinex","BTCUSD",1673731483230,1.25048389,20900.0,20899.0,0.18394244]
["bitfinex","BTCUSD",1673731483479,1.25041518,20900.0,20899.0,0.07301444]
["bitfinex","BTCUSD",1673731484249,1.12402683,20900.0,20899.0,0.07201444]
["bitfinex","BTCUSD",1673731484499,1.12402683,20900.0,20899.0,0.07701444]
["bitfinex","BTCUSD",1673731484759,1.00341229,20900.0,20899.0,0.18794244]
["bitfinex","BTCUSD",1673731485105,0.7165431,20900.0,20899.0,0.07701444]
["bitfinex","BTCUSD",1673731485272,1.00341229,20900.0,20899.0,0.07701444]
["bitfinex","BTCUSD",1673731485529,0.7165431,20900.0,20899.0,0.07701444]
["bitfinex","BTCUSD",1673731486269,0.7165431,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731486491,1.00341229,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731486701,0.85987484,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731487227,0.38140687,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731487734,0.38140687,20900.0,20899.0,0.13794244]
["bitfinex","BTCUSD",1673731487982,0.38140687,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731488739,0.16633177,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731488994,0.38140687,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731489712,0.16633177,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731491952,0.16633177,20900.0,20899.0,0.13794244]
["bitfinex","BTCUSD",1673731492457,0.16633177,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731493685,0.16633177,20900.0,20899.0,0.13794244]
["bitfinex","BTCUSD",1673731495109,0.16633177,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731495873,0.16633177,20900.0,20899.0,0.13794244]
["bitfinex","BTCUSD",1673731497966,0.16633177,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731498734,0.38140687,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731499028,0.16633177,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731499231,2.31791246,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731499487,2.39353282,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731499746,2.75180893,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731499999,2.33790895,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731500554,2.27963282,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731501549,2.71010681,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731503344,2.82460681,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731504105,2.93887779,20900.0,20899.0,0.02701444]
["bitfinex","BTCUSD",1673731504865,2.91587779,20900.0,20899.0,0.02201444]
["bitfinex","BTCUSD",1673731505118,3.05087779,20900.0,20899.0,0.02201444]
["bitfinex","BTCUSD",1673731506371,2.93660681,20900.0,20899.0,0.02201444]
["bitfinex","BTCUSD",1673731508421,2.50613282,20900.0,20899.0,0.02201444]
["bitfinex","BTCUSD",1673731508939,2.93595245,20900.0,20899.0,0.02201444]
["bitfinex","BTCUSD",1673731509721,2.93595245,20900.0,20899.0,0.02191789]
["bitfinex","BTCUSD",1673731509936,2.50613282,20900.0,20899.0,0.02191789]
["bitfinex","BTCUSD",1673731510474,2.50119681,20900.0,20899.0,0.02191789]
["bitfinex","BTCUSD",1673731510722,2.93095681,20900.0,20899.0,0.02191789]
["bitfinex","BTCUSD",1673731511212,2.50119681,20900.0,20899.0,0.02191789]
["bitfinex","BTCUSD",1673731511454,2.93088007,20900.0,20899.0,0.02191789]
["bitfinex","BTCUSD",1673731512710,2.93088002,20900.0,20899.0,0.02191789]
["bitfinex","BTCUSD",1673731516544,2.50119681,20900.0,20899.0,0.01643206]
["bitfinex","BTCUSD",1673731517295,2.93071068,20900.0,20899.0,0.01643206]
["bitfinex","BTCUSD",1673731520061,2.50119681,20900.0,20899.0,0.01643206]
["bitfinex","BTCUSD",1673731521302,2.93071068,20900.0,20899.0,0.01643206]
["bitfinex","BTCUSD",1673731526347,2.50119681,20900.0,20899.0,0.01643206]
["bitfinex","BTCUSD",1673731527071,2.93071068,20900.0,20899.0,0.01643206]
["bitfinex","BTCUSD",1673731527566,2.50119681,20900.0,20899.0,0.01643206]
["bitfinex","BTCUSD",1673731530337,2.93071068,20900.0,20899.0,0.01643206]
["bitfinex","BTCUSD",1673731531112,2.93071068,20900.0,20899.0,0.01143206]
["bitfinex","BTCUSD",1673731532382,2.9449172,20900.0,20899.0,0.01143206]
["bitfinex","BTCUSD",1673731534783,2.51540333,20900.0,20899.0,0.01143206]
["bitfinex","BTCUSD",1673731535026,2.94534275,20900.0,20899.0,0.01143206]
["bitfinex","BTCUSD",1673731535523,2.51540333,20900.0,20899.0,0.01143206]
["bitfinex","BTCUSD",1673731536081,2.94536257,20900.0,20899.0,0.01143206]
["bitfinex","BTCUSD",1673731536741,2.51540333,20900.0,20899.0,0.01143206]
["bitfinex","BTCUSD",1673731538978,2.99864366,20900.0,20899.0,0.01143206]
["bitfinex","BTCUSD",1673731544878,1.66659333,20900.0,20899.0,0.01143206]
["bitfinex","BTCUSD",1673731545171,1.66659333,20900.0,20899.0,0.12236006]
["bitfinex","BTCUSD",1673731545172,2.09719959,20900.0,20899.0,0.12236006]
["bitfinex","BTCUSD",1673731545426,1.18812533,20900.0,20899.0,0.01143206]
["bitfinex","BTCUSD",1673731545679,1.54675986,20900.0,20899.0,0.12236006]
["bitfinex","BTCUSD",1673731545936,1.54675986,20900.0,20899.0,0.01143206]
["bitfinex","BTCUSD",1673731546541,1.54675986,20900.0,20899.0,0.12236006]
["bitfinex","BTCUSD",1673731546756,1.54675986,20900.0,20899.0,0.01143206]
["bitfinex","BTCUSD",1673731546974,1.18812533,20900.0,20899.0,0.01143206]
["bitfinex","BTCUSD",1673731547598,1.54666137,20900.0,20899.0,0.01143206]
["bitfinex","BTCUSD",1673731549476,1.8333932,20900.0,20899.0,0.01143206]
["bitfinex","BTCUSD",1673731550150,1.60171622,20900.0,20899.0,0.01143206]
["bitfinex","BTCUSD",1673731550418,0.36425071,20900.0,20899.0,0.13086006]
["bitfinex","BTCUSD",1673731550669,0.36425071,20900.0,20899.0,0.01993206]
["bitfinex","BTCUSD",1673731550913,0.50760913,20900.0,20899.0,0.24476006]
["bitfinex","BTCUSD",1673731551153,0.14920652,20900.0,20899.0,0.72325106]
["bitfinex","BTCUSD",1673731551889,0.14920652,20900.0,20899.0,1.31624206]
["bitfinex","BTCUSD",1673731552125,0.2154156,20901.0,20900.0,0.235]
["bitfinex","BTCUSD",1673731552360,0.2154156,20901.0,20900.0,1.329336]
["bitfinex","BTCUSD",1673731552599,0.69369372,20902.0,20901.0,0.1]
["bitfinex","BTCUSD",1673731552853,0.69369372,20902.0,20901.0,1.079892]
["bitfinex","BTCUSD",1673731553089,0.69369372,20902.0,20901.0,1.190804]
["bitfinex","BTCUSD",1673731553571,0.69360346,20902.0,20901.0,1.190804]
["bitfinex","BTCUSD",1673731553796,0.69360346,20902.0,20901.0,1.79342222]
["bitfinex","BTCUSD",1673731554077,0.69360346,20902.0,20901.0,1.90792222]
["bitfinex","BTCUSD",1673731554287,0.69360346,20902.0,20901.0,2.30792222]
["bitfinex","BTCUSD",1673731554288,0.707185,20902.0,20901.0,2.30792222]
["bitfinex","BTCUSD",1673731554527,0.707185,20902.0,20901.0,2.00792222]
["bitfinex","BTCUSD",1673731554761,0.02758154,20902.0,20901.0,3.15450659]
["bitfinex","BTCUSD",1673731554997,0.00097102,20904.0,20901.0,3.15450659]
["bitfinex","BTCUSD",1673731555244,0.00956982,20906.0,20903.0,0.3433]
["bitfinex","BTCUSD",1673731555486,0.00956982,20906.0,20905.0,0.229]
["bitfinex","BTCUSD",1673731555710,0.00956982,20906.0,20905.0,1.185708]
["bitfinex","BTCUSD",1673731555964,0.00956982,20906.0,20905.0,1.296587]
["bitfinex","BTCUSD",1673731557713,0.02156982,20906.0,20905.0,1.300587]
["bitfinex","BTCUSD",1673731558202,0.02156982,20906.0,20905.0,2.20768946]
["bitfinex","BTCUSD",1673731558443,0.02156982,20906.0,20905.0,2.30768946]
["bitfinex","BTCUSD",1673731558922,0.00928559,20907.0,20906.0,0.1]
["bitfinex","BTCUSD",1673731559170,7.118e-05,20908.0,20907.0,0.1]
["bitfinex","BTCUSD",1673731559436,7.118e-05,20908.0,20907.0,2.00338446]
["bitfinex","BTCUSD",1673731559668,7.118e-05,20908.0,20907.0,2.30338446]
["bitfinex","BTCUSD",1673731559893,7.118e-05,20908.0,20907.0,2.31188446]
["bitfinex","BTCUSD",1673731560590,7.118e-05,20908.0,20907.0,1.819282]
["bitfinex","BTCUSD",1673731561068,0.01307118,20908.0,20907.0,1.853282]
["bitfinex","BTCUSD",1673731561303,7.118e-05,20908.0,20907.0,3.154282]
["bitfinex","BTCUSD",1673731561549,0.01307118,20908.0,20907.0,3.188282]
["bitfinex","BTCUSD",1673731562056,0.01307118,20908.0,20907.0,3.51088657]
["bitfinex","BTCUSD",1673731564925,0.00984477,20909.0,20908.0,0.01055467]
["bitfinex","BTCUSD",1673731565170,0.00984477,20909.0,20908.0,4.18702713]
["bitfinex","BTCUSD",1673731565413,0.00984477,20909.0,20908.0,4.29788213]
["bitfinex","BTCUSD",1673731565887,0.00984477,20909.0,20908.0,5.11448213]
["bitfinex","BTCUSD",1673731566374,0.00956982,20911.0,20909.0,0.1]
["bitfinex","BTCUSD",1673731566591,0.00968395,20915.0,20911.0,0.1]
["bitfinex","BTCUSD",1673731566840,1.058e-05,20912.0,20911.0,2.22034394]
["bitfinex","BTCUSD",1673731567104,1.058e-05,20912.0,20911.0,1.83374394]
["bitfinex","BTCUSD",1673731567880,0.01301058,20912.0,20911.0,1.87974394]
["bitfinex","BTCUSD",1673731568877,0.01301058,20912.0,20911.0,2.35796094]
["bitfinex","BTCUSD",1673731569113,0.01301058,20912.0,20911.0,2.34796094]
["bitfinex","BTCUSD",1673731569410,0.01301058,20912.0,20911.0,3.64776094]
["bitfinex","BTCUSD",1673731572306,0.00673317,20917.0,20912.0,0.12063229]
["bitfinex","BTCUSD",1673731572553,0.00673317,20917.0,20916.0,1.0304]
["bitfinex","BTCUSD",1673731572808,0.00880588,20921.0,20917.0,0.1]
["bitfinex","BTCUSD",1673731573051,0.00880588,20921.0,20918.0,1.44761396]
["bitfinex","BTCUSD",1673731573300,0.00880588,20921.0,20920.0,0.1]
["bitfinex","BTCUSD",1673731573587,0.00880588,20921.0,20920.0,1.762733]
["bitfinex","BTCUSD",1673731573814,1.975e-05,20925.0,20920.0,1.88199]
["bitfinex","BTCUSD",1673731574048,1.975e-05,20925.0,20922.0,0.1]
["bitfinex","BTCUSD",1673731574303,1.975e-05,20925.0,20923.0,0.119235]
["bitfinex","BTCUSD",1673731574547,1.975e-05,20925.0,20923.0,0.486438]
["bitfinex","BTCUSD",1673731574790,1.975e-05,20925.0,20924.0,0.110726]
["bitfinex","BTCUSD",1673731575037,1.975e-05,20925.0,20924.0,0.597146]
["bitfinex","BTCUSD",1673731575284,1.975e-05,20925.0,20924.0,0.119226]
["bitfinex","BTCUSD",1673731576083,1.975e-05,20925.0,20924.0,0.190226]
["bitfinex","BTCUSD",1673731576558,1.975e-05,20925.0,20924.0,0.17749288]
["bitfinex","BTCUSD",1673731576811,1.975e-05,20925.0,20924.0,0.17831166]
["bitfinex","BTCUSD",1673731577076,0.03922104,20927.0,20924.0,0.17831166]
["bitfinex","BTCUSD",1673731577338,0.51707604,20927.0,20924.0,0.08031878]
["bitfinex","BTCUSD",1673731577596,0.51707604,20927.0,20925.0,0.09799]
["bitfinex","BTCUSD",1673731577860,0.03922104,20927.0,20924.0,0.08031878]
["bitfinex","BTCUSD",1673731578126,0.03922104,20927.0,20925.0,0.106489]
["bitfinex","BTCUSD",1673731578358,0.03922104,20927.0,20925.0,0.0085]
["bitfinex","BTCUSD",1673731578608,0.03922104,20927.0,20926.0,0.097984]
["bitfinex","BTCUSD",1673731578857,0.03922104,20927.0,20926.0,0.0085]
["bitfinex","BTCUSD",1673731579106,0.01376503,20928.0,20926.0,0.0085]
["bitfinex","BTCUSD",1673731579350,0.01376503,20928.0,20927.0,0.00081865]
["bitfinex","BTCUSD",1673731579595,0.01376503,20928.0,20927.0,0.10729565]
["bitfinex","BTCUSD",1673731580338,0.01376503,20928.0,20927.0,0.11529565]
["bitfinex","BTCUSD",1673731580595,0.01376503,20928.0,20927.0,0.70704665]
["bitfinex","BTCUSD",1673731580841,0.01376503,20928.0,20927.0,1.18489765]
["bitfinex","BTCUSD",1673731581095,0.01376503,20928.0,20927.0,0.82054665]
["bitfinex","BTCUSD",1673731582349,0.20449098,20928.0,20927.0,0.114477]
["bitfinex","BTCUSD",1673731582602,0.49159303,20928.0,20927.0,0.0165]
["bitfinex","BTCUSD",1673731582848,0.96942103,20928.0,20927.0,0.0165]
["bitfinex","BTCUSD",1673731583336,1.19802103,20928.0,20927.0,0.008]
["bitfinex","BTCUSD",1673731583582,1.51779003,20928.0,20927.0,0.008]
["bitfinex","BTCUSD",1673731583830,1.19802103,20928.0,20927.0,0.008]
["bitfinex","BTCUSD",1673731584817,1.51779003,20928.0,20927.0,0.008]
["bitfinex","BTCUSD",1673731585579,1.81779003,20928.0,20927.0,0.008]
["bitfinex","BTCUSD",1673731585825,1.93149003,20928.0,20927.0,0.008]
["bitfinex","BTCUSD",1673731586074,1.67128003,20928.0,20927.0,0.008]
["bitfinex","BTCUSD",1673731586334,1.67128003,20928.0,20919.0,0.98919265]
["bitfinex","BTCUSD",1673731586335,2.44848172,20928.0,20919.0,0.98919265]
["bitfinex","BTCUSD",1673731586586,0.1139,20924.0,20919.0,0.5]
["bitfinex","BTCUSD",1673731586828,1.14663395,20923.0,20918.0,1.4763]
["bitfinex","BTCUSD",1673731587080,0.19072595,20922.0,20918.0,0.1145]
["bitfinex","BTCUSD",1673731587325,0.66871695,20921.0,20919.0,0.00081898]
["bitfinex","BTCUSD",1673731587578,0.477976,20922.0,20919.0,0.00081898]
["bitfinex","BTCUSD",1673731588062,0.477976,20922.0,20919.0,0.04881898]
["bitfinex","BTCUSD",1673731588310,0.592476,20922.0,20919.0,0.00081898]
["bitfinex","BTCUSD",1673731588555,0.605476,20922.0,20919.0,0.04881898]
["bitfinex","BTCUSD",1673731588820,0.1135,20921.0,20919.0,0.04881898]
["bitfinex","BTCUSD",1673731589092,0.591496,20921.0,20920.0,0.0085]
["bitfinex","BTCUSD",1673731589837,0.586496,20921.0,20920.0,0.0085]
["bitfinex","BTCUSD",1673731590086,0.599496,20921.0,20920.0,0.0565]
["bitfinex","BTCUSD",1673731590588,0.1215,20921.0,20920.0,0.0565]
["bitfinex","BTCUSD",1673731592624,0.599488,20921.0,20920.0,0.048]
["bitfinex","BTCUSD",1673731594640,0.490988,20921.0,20920.0,0.048]
["bitfinex","BTCUSD",1673731596395,0.013,20921.0,20920.0,0.23872595]
["bitfinex","BTCUSD",1673731596663,0.013,20921.0,20920.0,0.624032]
["bitfinex","BTCUSD",1673731596929,0.013,20921.0,20920.0,0.146021]
["bitfinex","BTCUSD",1673731597918,0.79173216,20921.0,20920.0,0.048]
["bitfinex","BTCUSD",1673731598184,2.47999085,20921.0,20920.0,0.048]
["bitfinex","BTCUSD",1673731598462,2.29254669,20921.0,20920.0,0.048]
["bitfinex","BTCUSD",1673731599022,2.27954669,20921.0,20915.0,0.00679557]
["bitfinex","BTCUSD",1673731599267,0.1142,20916.0,20915.0,0.00679557]
["bitfinex","BTCUSD",1673731599554,0.89384616,20916.0,20915.0,0.00679557]
["bitfinex","BTCUSD",1673731599796,0.706402,20916.0,20915.0,0.00679557]
["bitfinex","BTCUSD",1673731600562,0.720402,20916.0,20915.0,0.04979557]
["bitfinex","BTCUSD",1673731602920,0.2423,20916.0,20915.0,0.04979557]
["bitfinex","BTCUSD",1673731603910,0.014,20916.0,20915.0,0.15636157]
["bitfinex","BTCUSD",1673731604409,0.014,20916.0,20915.0,0.63448657]
["bitfinex","BTCUSD",1673731604919,0.014,20916.0,20915.0,1.11261157]
["bitfinex","BTCUSD",1673731610622,0.01388566,20916.0,20915.0,1.41261157]
["bitfinex","BTCUSD",1673731610871,0.01388566,20916.0,20915.0,1.51261157]
["bitfinex","BTCUSD",1673731611124,0.01388566,20916.0,20915.0,1.21261157]
["bitfinex","BTCUSD",1673731611638,0.01388566,20916.0,20915.0,1.51261157]
["bitfinex","BTCUSD",1673731611891,0.20132982,20916.0,20915.0,0.14786157]
["bitfinex","BTCUSD",1673731612143,0.01388566,20916.0,20915.0,0.14786157]
["bitfinex","BTCUSD",1673731612882,0.01388566,20916.0,20915.0,0.04979557]
["bitfinex","BTCUSD",1673731613361,0.01388566,20916.0,20915.0,0.05829557]
["bitfinex","BTCUSD",1673731614394,1.38533382,20916.0,20915.0,0.04979557]
["bitfinex","BTCUSD",1673731614632,1.19788966,20916.0,20915.0,0.04979557]
["bitfinex","BTCUSD",1673731614883,1.51765866,20916.0,20915.0,0.04979557]
["bitfinex","BTCUSD",1673731615131,1.81765866,20916.0,20915.0,0.04979557]
["bitfinex","BTCUSD",1673731615376,2.29486035,20916.0,20915.0,0.04979557]
["bitfinex","BTCUSD",1673731615621,2.61006638,20916.0,20915.0,0.04979557]
["bitfinex","BTCUSD",1673731615878,2.57800877,20916.0,20915.0,0.04979557]
["bitfinex","BTCUSD",1673731616130,2.6791673,20916.0,20911.0,0.0071226]
["bitfinex","BTCUSD",1673731616389,2.6791673,20916.0,20909.0,0.00649057]
["bitfinex","BTCUSD",1673731616390,0.26729,20912.0,20909.0,0.00649057]
["bitfinex","BTCUSD",1673731616660,0.2277,20910.0,20909.0,0.00649057]
["bitfinex","BTCUSD",1673731616905,1.00398685,20910.0,20909.0,0.00649057]
["bitfinex","BTCUSD",1673731617152,0.81654269,20910.0,20909.0,0.00649057]
["bitfinex","BTCUSD",1673731617404,0.81654269,20910.0,20909.0,0.04349057]
["bitfinex","BTCUSD",1673731617650,0.81654269,20910.0,20909.0,0.00649057]
["bitfinex","BTCUSD",1673731617926,0.88754269,20910.0,20909.0,0.01149057]
["bitfinex","BTCUSD",1673731618174,1.18754269,20910.0,20909.0,0.01149057]
["bitfinex","BTCUSD",1673731618428,0.88754269,20910.0,20909.0,0.01149057]
["bitfinex","BTCUSD",1673731618678,1.22733269,20910.0,20909.0,0.01149057]
["bitfinex","BTCUSD",1673731619162,1.18754269,20910.0,20909.0,9.057e-05]
["bitfinex","BTCUSD",1673731619422,1.62486146,20910.0,20909.0,9.057e-05]
["bitfinex","BTCUSD",1673731619677,1.72486146,20910.0,20909.0,9.057e-05]
["bitfinex","BTCUSD",1673731620436,1.81524269,20910.0,20909.0,9.057e-05]
["bitfinex","BTCUSD",1673731620682,1.25218269,20910.0,20909.0,9.057e-05]
["bitfinex","BTCUSD",1673731620954,1.25218269,20910.0,20906.0,0.0071226]
["bitfinex","BTCUSD",1673731620955,1.18118269,20910.0,20906.0,0.0071226]
["bitfinex","BTCUSD",1673731621188,1.25698585,20910.0,20906.0,0.0071226]
["bitfinex","BTCUSD",1673731621705,0.1133,20907.0,20906.0,0.0071226]
["bitfinex","BTCUSD",1673731621954,1.18300969,20907.0,20906.0,0.0071226]
["bitfinex","BTCUSD",1673731622452,0.2275,20907.0,20906.0,0.0071226]
["bitfinex","BTCUSD",1673731622721,0.1142,20907.0,20906.0,0.0071226]
["bitfinex","BTCUSD",1673731622962,0.2492,20907.0,20906.0,0.0071226]
["bitfinex","BTCUSD",1673731623201,0.3842,20907.0,20906.0,0.0071226]
["bitfinex","BTCUSD",1673731624212,0.59340168,20911.0,20907.0,0.11419999]
["bitfinex","BTCUSD",1673731624478,0.11517068,20911.0,20908.0,0.29734295]
["bitfinex","BTCUSD",1673731624739,0.11517068,20911.0,20908.0,0.19922595]
["bitfinex","BTCUSD",1673731624973,0.11517068,20911.0,20909.0,0.098111]
["bitfinex","BTCUSD",1673731625228,0.11517068,20911.0,20908.0,0.0085]
["bitfinex","BTCUSD",1673731625479,0.1142,20909.0,20908.0,0.0085]
["bitfinex","BTCUSD",1673731626506,0.1142,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731626507,0.592462,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731627478,0.912231,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731627745,1.54792569,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731627976,1.86769469,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731628740,2.16769469,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731629245,1.86769469,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731629739,2.16769469,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731630465,1.86769469,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731630713,1.65956669,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731631213,1.070724,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731631919,0.592462,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731632730,1.070724,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731632974,1.86769469,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731633232,1.98179469,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731633473,2.28179469,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731635262,1.98179469,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731635719,2.28179469,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731635964,1.98179469,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731637212,2.40423336,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731637467,2.70423336,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731638170,2.74402336,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731638382,2.84402336,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731638671,2.39509469,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731640669,3.03578109,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731642376,3.07557109,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731642891,2.62168109,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731644139,2.30191209,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731644353,2.62168109,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731644598,2.30191209,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731644840,2.62168109,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731645413,2.30191209,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731645898,2.62168109,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731646395,2.41355309,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731647152,2.30191209,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731647690,2.62168109,20909.0,20908.0,0.008]
["bitfinex","BTCUSD",1673731647897,2.62168109,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731648148,1.9363514,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731648392,1.7105104,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731650868,2.22750209,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731651119,2.99782881,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731651368,3.35623142,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731651636,3.49960483,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731651879,3.28456064,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731652393,3.49253896,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731652710,3.13400292,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731653423,3.20580713,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731653679,2.84727109,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731654905,3.16517923,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731655412,2.80748109,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731657393,3.03228674,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731657648,2.80748109,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731657887,3.23808735,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731658129,3.27787735,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731658375,3.23808735,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731658624,3.27787735,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731658867,2.84727109,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731659146,3.27787735,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731659901,2.84727109,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731660220,3.32137326,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731660459,3.75197952,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731660928,3.71218952,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731661180,3.23808735,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731661685,3.27787735,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731663245,3.23808735,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731663499,3.35228735,20909.0,20908.0,0.00788803]
["bitfinex","BTCUSD",1673731663758,2.97163076,20909.0,20907.0,0.11419999]
["bitfinex","BTCUSD",1673731664019,1.68596015,20908.0,20907.0,0.11419999]
["bitfinex","BTCUSD",1673731664226,2.64253015,20908.0,20907.0,0.11419999]
["bitfinex","BTCUSD",1673731664547,2.69495088,20908.0,20907.0,0.11419999]
["bitfinex","BTCUSD",1673731664797,2.26542342,20908.0,20907.0,0.11419999]
["bitfinex","BTCUSD",1673731665047,2.64242093,20908.0,20907.0,0.11719999]
["bitfinex","BTCUSD",1673731665309,2.73953094,20908.0,20907.0,0.11719999]
["bitfinex","BTCUSD",1673731666583,0.1142,20907.0,20906.0,0.0071226]
["bitfinex","BTCUSD",1673731666832,2.09618669,20907.0,20906.0,0.0071226]
["bitfinex","BTCUSD",1673731667042,2.58840277,20907.0,20906.0,6e-07]
["bitfinex","BTCUSD",1673731667332,0.1,20906.0,20901.0,1.2382]
["bitfinex","BTCUSD",1673731667589,0.25634282,20902.0,20901.0,1.2382]
["bitfinex","BTCUSD",1673731667838,3.2305309,20902.0,20900.0,0.00772258]
["bitfinex","BTCUSD",1673731668144,0.58884269,20901.0,20900.0,0.00772258]
["bitfinex","BTCUSD",1673731668414,1.84573469,20901.0,20900.0,0.00772258]
["bitfinex","BTCUSD",1673731668670,2.05386269,20901.0,20900.0,0.00772258]
["bitfinex","BTCUSD",1673731668948,1.87723651,20901.0,20900.0,0.00772258]
["bitfinex","BTCUSD",1673731669255,2.05386269,20901.0,20899.0,0.01322583]
["bitfinex","BTCUSD",1673731669506,0.47720169,20900.0,20899.0,0.01322583]
["bitfinex","BTCUSD",1673731669778,1.43413769,20900.0,20899.0,0.01322583]
["bitfinex","BTCUSD",1673731670271,1.73413769,20900.0,20899.0,0.01722583]
["bitfinex","BTCUSD",1673731670569,1.73413769,20900.0,20899.0,0.01322583]
["bitfinex","BTCUSD",1673731670766,0.956936,20900.0,20899.0,0.01322583]
["bitfinex","BTCUSD",1673731671005,0.531468,20900.0,20899.0,0.01722583]
["bitfinex","BTCUSD",1673731671263,0.053,20900.0,20899.0,0.01722583]
["bitfinex","BTCUSD",1673731671760,0.053,20900.0,20899.0,0.11541183]
["bitfinex","BTCUSD",1673731672010,0.053,20900.0,20899.0,0.01722583]
["bitfinex","BTCUSD",1673731672513,0.005,20900.0,20899.0,0.10222583]
["bitfinex","BTCUSD",1673731672772,0.005,20900.0,20899.0,0.11141183]
["bitfinex","BTCUSD",1673731673027,0.005,20900.0,20899.0,0.20041183]
["bitfinex","BTCUSD",1673731673028,0.01,20900.0,20899.0,0.20041183]
["bitfinex","BTCUSD",1673731677434,0.01,20900.0,20899.0,0.10222583]
["bitfinex","BTCUSD",1673731677648,0.01,20900.0,20899.0,0.05222583]
["bitfinex","BTCUSD",1673731679449,0.966936,20900.0,20899.0,0.05222583]
["bitfinex","BTCUSD",1673731679699,1.44413769,20900.0,20899.0,0.05222583]
["bitfinex","BTCUSD",1673731684289,1.74413769,20900.0,20899.0,0.05222583]
["bitfinex","BTCUSD",1673731684539,1.44413769,20900.0,20899.0,0.05222583]
["bitfinex","BTCUSD",1673731685037,1.58728051,20900.0,20899.0,0.05222583]
["bitfinex","BTCUSD",1673731685548,1.44413769,20900.0,20899.0,0.05222583]
["bitfinex","BTCUSD",1673731687011,1.44413769,20900.0,20899.0,0.03222583]
["bitfinex","BTCUSD",1673731688789,1.44413769,20900.0,20899.0,0.0471317]
["bitfinex","BTCUSD",1673731689706,0.96566969,20900.0,20899.0,0.0471317]
["bitfinex","BTCUSD",1673731690141,0.488468,20900.0,20899.0,0.0471317]
["bitfinex","BTCUSD",1673731690860,0.01,20900.0,20899.0,0.0471317]
["bitfinex","BTCUSD",1673731691765,0.01,20900.0,20899.0,0.1453177]
["bitfinex","BTCUSD",1673731692848,0.01,20900.0,20899.0,0.1443177]
["bitfinex","BTCUSD",1673731693057,0.01,20900.0,20899.0,0.1441262]
["bitfinex","BTCUSD",1673731693456,0.01,20900.0,20899.0,0.2583262]
["bitfinex","BTCUSD",1673731693744,0.01,20900.0,20899.0,0.7368172]
["bitfinex","BTCUSD",1673731694359,0.8372239,20904.0,20899.0,0.7368172]
["bitfinex","BTCUSD",1673731694602,1.31442559,20904.0,20900.0,0.28890195]
["bitfinex","BTCUSD",1673731694846,1.09971136,20904.0,20900.0,0.19072595]
["bitfinex","BTCUSD",1673731695066,1.31442559,20904.0,20900.0,0.19072595]
["bitfinex","BTCUSD",1673731695502,1.11171136,20904.0,20900.0,0.19072595]
["bitfinex","BTCUSD",1673731696185,1.32642559,20904.0,20899.0,1.14408787]
["bitfinex","BTCUSD",1673731696402,1.98024675,20904.0,20899.0,0.79832282]
["bitfinex","BTCUSD",1673731696628,0.14314282,20903.0,20900.0,0.103]
["bitfinex","BTCUSD",1673731696844,0.83626505,20903.0,20900.0,0.103]
["bitfinex","BTCUSD",1673731697059,1.9793109,20903.0,20900.0,0.103]
["bitfinex","BTCUSD",1673731697281,0.35785705,20902.0,20899.0,0.12910587]
["bitfinex","BTCUSD",1673731697522,1.50217221,20902.0,20899.0,0.27010587]
["bitfinex","BTCUSD",1673731697741,1.31472805,20902.0,20899.0,0.12910587]
["bitfinex","BTCUSD",1673731697965,0.14314282,20901.0,20900.0,0.068]
["bitfinex","BTCUSD",1673731698194,1.10003482,20901.0,20899.0,0.01490587]
["bitfinex","BTCUSD",1673731699132,1.10003482,20901.0,20899.0,0.14490587]
["bitfinex","BTCUSD",1673731699345,0.956892,20901.0,20899.0,0.01490587]
["bitfinex","BTCUSD",1673731699578,0.960892,20901.0,20899.0,0.14490587]
["bitfinex","BTCUSD",1673731700854,1.10403482,20901.0,20899.0,0.14490587]
["bitfinex","BTCUSD",1673731701572,0.960892,20901.0,20899.0,0.14490587]
["bitfinex","BTCUSD",1673731702035,0.482446,20901.0,20899.0,0.14490587]
["bitfinex","BTCUSD",1673731703219,1.43809369,20901.0,20899.0,0.14490587]
["bitfinex","BTCUSD",1673731703451,1.58123651,20901.0,20899.0,0.14490587]
["bitfinex","BTCUSD",1673731703686,0.14314282,20900.0,20899.0,0.14490587]
["bitfinex","BTCUSD",1673731703928,1.31479305,20900.0,20899.0,0.14490587]
["bitfinex","BTCUSD",1673731704168,1.49141923,20900.0,20899.0,0.14490587]
["bitfinex","BTCUSD",1673731704395,2.04677855,20900.0,20899.0,0.14490587]
["bitfinex","BTCUSD",1673731704632,2.13206432,20900.0,20899.0,0.14490587]
["bitfinex","BTCUSD",1673731704885,2.02042332,20900.0,20899.0,0.14490587]
["bitfinex","BTCUSD",1673731705139,2.34019232,20900.0,20899.0,0.01490587]
["bitfinex","BTCUSD",1673731705369,2.34519232,20900.0,20899.0,0.13490587]
["bitfinex","BTCUSD",1673731705603,2.3520693,20900.0,20899.0,0.13490587]
["bitfinex","BTCUSD",1673731706049,2.5601973,20900.0,20899.0,0.13490587]
["bitfinex","BTCUSD",1673731706301,2.02042332,20900.0,20899.0,0.01490587]
["bitfinex","BTCUSD",1673731706552,2.62019792,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731706793,2.08542332,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731707015,2.47676373,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731708898,2.86307215,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731709154,2.47676373,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731709406,2.59096373,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731710154,2.29096373,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731710408,2.14353631,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731710663,1.8573033,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731710910,1.64240393,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731711157,2.1770723,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731711916,1.8573033,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731712168,2.62034764,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731712421,2.62034669,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731712672,2.10544827,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731712931,2.00057666,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731713184,2.32034566,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731713692,2.62034566,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731713965,2.40544827,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731714215,2.3203349,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731714465,2.03379332,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731714961,1.82566532,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731715199,2.1122069,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731715456,1.71402432,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731715697,2.3203349,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731715936,2.6203349,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731716190,2.3203349,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731716712,2.4122069,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731716963,2.3005659,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731717212,2.6203349,20900.0,20899.0,0.02290587]
["bitfinex","BTCUSD",1673731717469,2.3005659,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731717736,2.6203349,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731717955,2.76330531,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731718417,2.55517731,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731718661,2.44353631,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731718906,2.76330531,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731719634,2.44353631,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731719884,2.46330531,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731720166,2.32032015,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731720427,2.11219215,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731720686,2.62032015,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731720943,2.03377857,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731721197,2.33377857,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731721462,2.03377857,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731721721,2.32032015,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731721971,2.62032015,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731722220,2.44353631,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731722471,2.76330531,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731722982,2.47676373,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731723228,2.76327582,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731724247,2.40541878,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731724495,2.62027886,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731724752,2.17700269,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731725001,1.64237361,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731726313,1.85723369,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731726845,2.76163514,20900.0,20899.0,0.02280374]
["bitfinex","BTCUSD",1673731727100,0.02279926,20899.0,20890.0,0.15020211]
["bitfinex","BTCUSD",1673731727369,0.62048577,20893.0,20890.0,0.00871774]
["bitfinex","BTCUSD",1673731727698,3.55714106,20893.0,20890.0,0.00871774]
["bitfinex","BTCUSD",1673731727916,3.69975248,20893.0,20892.0,0.00482272]
["bitfinex","BTCUSD",1673731728181,4.00852676,20893.0,20892.0,0.00482272]
["bitfinex","BTCUSD",1673731728442,0.1,20892.0,20890.0,0.00871774]
["bitfinex","BTCUSD",1673731728693,2.04706995,20891.0,20890.0,0.00871774]
["bitfinex","BTCUSD",1673731729010,0.58884269,20891.0,20890.0,0.00871774]
["bitfinex","BTCUSD",1673731730252,0.72084269,20891.0,20890.0,0.00971774]
["bitfinex","BTCUSD",1673731730763,0.60920169,20891.0,20890.0,0.00971774]
["bitfinex","BTCUSD",1673731731021,0.79697069,20891.0,20890.0,0.00871774]
["bitfinex","BTCUSD",1673731731274,0.93297069,20891.0,20890.0,0.00871774]
["bitfinex","BTCUSD",1673731731522,1.12041485,20891.0,20890.0,0.00871774]
["bitfinex","BTCUSD",1673731731778,0.701969,20891.0,20890.0,0.00971774]
["bitfinex","BTCUSD",1673731732028,0.268,20891.0,20890.0,0.00971774]
["bitfinex","BTCUSD",1673731732538,1.06497069,20891.0,20890.0,0.00971774]
["bitfinex","BTCUSD",1673731732811,1.47827069,20891.0,20890.0,0.00971774]
["bitfinex","BTCUSD",1673731733083,1.80102092,20891.0,20890.0,0.00971774]
["bitfinex","BTCUSD",1673731733827,1.65793076,20891.0,20890.0,0.00971774]
["bitfinex","BTCUSD",1673731734371,2.13660576,20891.0,20890.0,0.00971774]
["bitfinex","BTCUSD",1673731735584,1.95694569,20891.0,20890.0,0.00971774]
["bitfinex","BTCUSD",1673731736920,1.17827069,20891.0,20890.0,0.00971774]
["bitfinex","BTCUSD",1673731737206,0.268,20891.0,20890.0,0.20044369]
["bitfinex","BTCUSD",1673731737450,0.268,20891.0,20890.0,0.10797174]
["bitfinex","BTCUSD",1673731737972,0.47960286,20895.0,20890.0,0.10697174]
["bitfinex","BTCUSD",1673731738252,0.95680455,20895.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673731738998,0.47720169,20894.0,20890.0,0.00871774]
["bitfinex","BTCUSD",1673731739240,0.47720169,20894.0,20891.0,0.027]
["bitfinex","BTCUSD",1673731739241,0.319769,20893.0,20891.0,0.027]
["bitfinex","BTCUSD",1673731739507,0.47863,20893.0,20891.0,0.027]
["bitfinex","BTCUSD",1673731740043,0.47720169,20892.0,20891.0,0.027]
["bitfinex","BTCUSD",1673731740296,2.05427469,20892.0,20891.0,0.027]
["bitfinex","BTCUSD",1673731740601,2.16847469,20892.0,20891.0,0.027]
["bitfinex","BTCUSD",1673731740821,2.16847469,20892.0,20890.0,0.00871774]
["bitfinex","BTCUSD",1673731741022,0.47720169,20891.0,20890.0,0.00871774]
["bitfinex","BTCUSD",1673731741300,2.16802069,20891.0,20890.0,0.00871774]
["bitfinex","BTCUSD",1673731742557,2.23502069,20891.0,20890.0,0.01271774]
["bitfinex","BTCUSD",1673731743054,2.46225485,20891.0,20890.0,0.01271774]
["bitfinex","BTCUSD",1673731743310,2.79673584,20891.0,20890.0,0.01271774]
["bitfinex","BTCUSD",1673731743598,2.90523584,20891.0,20890.0,7.4e-07]
["bitfinex","BTCUSD",1673731743875,2.90523584,20891.0,20888.0,0.00922101]
["bitfinex","BTCUSD",1673731743876,2.69514568,20891.0,20888.0,0.00922101]
["bitfinex","BTCUSD",1673731744139,2.52603695,20891.0,20890.0,0.002]
["bitfinex","BTCUSD",1673731744456,0.3,20890.0,20888.0,0.00922101]
["bitfinex","BTCUSD",1673731744688,0.58884269,20889.0,20888.0,0.00922101]
["bitfinex","BTCUSD",1673731744973,2.65330269,20889.0,20888.0,0.00922101]
["bitfinex","BTCUSD",1673731745228,2.79609268,20889.0,20888.0,0.00922101]
["bitfinex","BTCUSD",1673731745475,2.65330269,20889.0,20888.0,0.01122101]
["bitfinex","BTCUSD",1673731745734,2.65330269,20889.0,20888.0,0.00922101]
["bitfinex","BTCUSD",1673731745981,2.65330269,20889.0,20888.0,0.01122101]
["bitfinex","BTCUSD",1673731746232,2.78930269,20889.0,20888.0,0.01122101]
["bitfinex","BTCUSD",1673731746741,3.24375361,20889.0,20888.0,0.01122101]
["bitfinex","BTCUSD",1673731747045,3.28354361,20889.0,20888.0,0.01122101]
["bitfinex","BTCUSD",1673731747502,3.39774361,20889.0,20887.0,0.01181497]
["bitfinex","BTCUSD",1673731747764,1.32427069,20888.0,20887.0,0.01181497]
["bitfinex","BTCUSD",1673731748015,1.80301369,20888.0,20887.0,0.01181497]
["bitfinex","BTCUSD",1673731748267,1.90301369,20888.0,20887.0,0.01181497]
["bitfinex","BTCUSD",1673731748544,1.83686033,20888.0,20887.0,9.7e-07]
["bitfinex","BTCUSD",1673731748776,1.78881369,20888.0,20887.0,0.00200097]
["bitfinex","BTCUSD",1673731749025,1.96505805,20888.0,20887.0,9.7e-07]
["bitfinex","BTCUSD",1673731749276,2.10005805,20888.0,20887.0,0.00200097]
["bitfinex","BTCUSD",1673731749536,2.57880105,20888.0,20887.0,0.00200097]
["bitfinex","BTCUSD",1673731749805,2.70150105,20888.0,20886.0,0.26197868]
["bitfinex","BTCUSD",1673731750023,0.91724269,20887.0,20886.0,0.26197868]
["bitfinex","BTCUSD",1673731750315,2.21457469,20887.0,20886.0,0.26197868]
["bitfinex","BTCUSD",1673731751579,2.21457469,20887.0,20886.0,0.01297868]
["bitfinex","BTCUSD",1673731751839,2.17477469,20887.0,20886.0,0.01197868]
["bitfinex","BTCUSD",1673731752122,2.30877469,20887.0,20886.0,0.01297868]
["bitfinex","BTCUSD",1673731752649,2.30877469,20887.0,20881.0,0.01273806]
["bitfinex","BTCUSD",1673731752650,0.1,20886.0,20881.0,0.01273806]
["bitfinex","BTCUSD",1673731752907,0.74530169,20884.0,20881.0,0.01273806]
["bitfinex","BTCUSD",1673731753167,2.11461269,20884.0,20881.0,0.01273806]
["bitfinex","BTCUSD",1673731753459,2.21461269,20884.0,20881.0,0.01273806]
["bitfinex","BTCUSD",1673731753716,2.11461269,20884.0,20881.0,0.01273806]
["bitfinex","BTCUSD",1673731754227,2.46200078,20884.0,20881.0,0.01273806]
["bitfinex","BTCUSD",1673731754488,2.11461269,20884.0,20881.0,0.01273806]
["bitfinex","BTCUSD",1673731755065,2.25061269,20884.0,20881.0,0.01273806]
["bitfinex","BTCUSD",1673731755591,2.35061269,20884.0,20881.0,0.01273806]
["bitfinex","BTCUSD",1673731755866,2.25061269,20884.0,20881.0,0.01273806]
["bitfinex","BTCUSD",1673731757210,2.35061269,20884.0,20881.0,0.01273806]
["bitfinex","BTCUSD",1673731757475,2.81279078,20884.0,20881.0,0.01273806]
["bitfinex","BTCUSD",1673731757984,0.1,20883.0,20877.0,0.0158991]
["bitfinex","BTCUSD",1673731758245,0.1142,20880.0,20877.0,0.0158991]
["bitfinex","BTCUSD",1673731758491,2.10149585,20879.0,20877.0,0.0158991]
["bitfinex","BTCUSD",1673731758750,0.79697069,20878.0,20877.0,0.0108991]
["bitfinex","BTCUSD",1673731759010,1.43514769,20878.0,20877.0,0.0108991]
["bitfinex","BTCUSD",1673731759271,1.82542162,20878.0,20870.0,0.0035936]
["bitfinex","BTCUSD",1673731759514,0.47720169,20874.0,20870.0,0.0035936]
["bitfinex","BTCUSD",1673731759777,2.21356285,20873.0,20870.0,0.0035936]
["bitfinex","BTCUSD",1673731760133,0.17351749,20872.0,20870.0,0.0035936]
["bitfinex","BTCUSD",1673731760300,1.13170149,20873.0,20870.0,0.0035936]
["bitfinex","BTCUSD",1673731760540,0.47720169,20871.0,20870.0,0.0035936]
["bitfinex","BTCUSD",1673731760797,0.95633469,20871.0,20870.0,0.0035936]
["bitfinex","BTCUSD",1673731761340,1.24405218,20871.0,20870.0,0.0035936]
["bitfinex","BTCUSD",1673731761581,2.36089386,20871.0,20870.0,0.0035936]
["bitfinex","BTCUSD",1673731762090,2.53669386,20871.0,20870.0,0.0035936]
["bitfinex","BTCUSD",1673731762347,2.63669386,20871.0,20870.0,0.0035936]
["bitfinex","BTCUSD",1673731762862,2.57469386,20871.0,20870.0,0.0035936]
["bitfinex","BTCUSD",1673731763647,2.71069386,20871.0,20870.0,0.0035936]
["bitfinex","BTCUSD",1673731763904,3.36664277,20871.0,20870.0,6e-07]
["bitfinex","BTCUSD",1673731764188,3.36664277,20871.0,20862.0,1.3752]
["bitfinex","BTCUSD",1673731764451,0.1133,20866.0,20863.0,0.19072595]
["bitfinex","BTCUSD",1673731764713,0.319769,20865.0,20862.0,1.3752]
["bitfinex","BTCUSD",1673731764969,0.17351749,20864.0,20862.0,1.3752]
["bitfinex","BTCUSD",1673731765272,0.519042,20867.0,20865.0,0.14625151]
["bitfinex","BTCUSD",1673731765547,0.958501,20866.0,20865.0,0.14625151]
["bitfinex","BTCUSD",1673731766063,1.371901,20866.0,20865.0,0.14625151]
["bitfinex","BTCUSD",1673731766312,1.071901,20866.0,20865.0,0.14625151]
["bitfinex","BTCUSD",1673731766613,1.84910269,20866.0,20865.0,0.14625151]
["bitfinex","BTCUSD",1673731766897,2.41547169,20866.0,20865.0,0.14625151]
["bitfinex","BTCUSD",1673731767678,2.28247169,20866.0,20865.0,0.14625151]
["bitfinex","BTCUSD",1673731768218,2.28247169,20866.0,20861.0,0.01431077]
["bitfinex","BTCUSD",1673731768219,0.2135,20865.0,20861.0,0.01431077]
["bitfinex","BTCUSD",1673731768470,0.2274,20862.0,20861.0,0.01431077]
["bitfinex","BTCUSD",1673731768723,2.16965069,20862.0,20861.0,0.01431077]
["bitfinex","BTCUSD",1673731768987,1.21097069,20862.0,20861.0,0.01431077]
["bitfinex","BTCUSD",1673731769254,1.21097069,20862.0,20861.0,0.00431077]
["bitfinex","BTCUSD",1673731769791,1.34597069,20862.0,20861.0,0.00431077]
["bitfinex","BTCUSD",1673731770306,1.21097069,20862.0,20861.0,0.00431077]
["bitfinex","BTCUSD",1673731770597,0.454769,20862.0,20861.0,0.19703672]
["bitfinex","BTCUSD",1673731770874,0.135,20862.0,20861.0,0.88907272]
["bitfinex","BTCUSD",1673731771137,0.135,20862.0,20861.0,0.69834677]
["bitfinex","BTCUSD",1673731771396,0.135,20862.0,20861.0,0.70684677]
["bitfinex","BTCUSD",1673731771649,6e-05,20862.0,20861.0,0.69634677]
["bitfinex","BTCUSD",1673731771920,0.01306,20862.0,20861.0,1.44868377]
["bitfinex","BTCUSD",1673731772175,6e-05,20862.0,20861.0,1.42068377]
["bitfinex","BTCUSD",1673731772441,0.01306,20862.0,20861.0,2.04224677]
["bitfinex","BTCUSD",1673731772693,0.00099062,20867.0,20861.0,2.02274677]
["bitfinex","BTCUSD",1673731772966,0.47819231,20867.0,20863.0,0.1142]
["bitfinex","BTCUSD",1673731773270,0.47819231,20867.0,20864.0,0.28917795]
["bitfinex","BTCUSD",1673731773528,0.47819231,20867.0,20864.0,0.19072595]
["bitfinex","BTCUSD",1673731773803,0.00099062,20867.0,20865.0,0.28916895]
["bitfinex","BTCUSD",1673731774064,0.96446288,20876.0,20866.0,3.11216995]
["bitfinex","BTCUSD",1673731774320,0.47720169,20873.0,20867.0,0.28915795]
["bitfinex","BTCUSD",1673731774577,0.47720169,20872.0,20868.0,0.19072595]
["bitfinex","BTCUSD",1673731774857,0.47720169,20871.0,20868.0,0.19072595]
["bitfinex","BTCUSD",1673731775116,0.47720169,20870.0,20866.0,1.2953]
["bitfinex","BTCUSD",1673731775371,0.47720169,20869.0,20867.0,0.1142]
["bitfinex","BTCUSD",1673731775619,0.479118,20872.0,20868.0,0.137417]
["bitfinex","BTCUSD",1673731775620,0.013,20872.0,20868.0,0.137417]
["bitfinex","BTCUSD",1673731776108,0.013,20872.0,20869.0,0.30472595]
["bitfinex","BTCUSD",1673731776112,0.013,20872.0,20869.0,0.79239395]
["bitfinex","BTCUSD",1673731776370,0.00099811,20873.0,20871.0,0.2281]
["bitfinex","BTCUSD",1673731776658,0.478987,20878.0,20872.0,0.59331]
["bitfinex","BTCUSD",1673731776906,0.47817446,20877.0,20873.0,0.28911195]
["bitfinex","BTCUSD",1673731777180,0.48296403,20876.0,20874.0,0.19072595]
["bitfinex","BTCUSD",1673731777423,0.47720169,20875.0,20874.0,0.30422595]
["bitfinex","BTCUSD",1673731777687,0.47720169,20875.0,20874.0,0.1135]
["bitfinex","BTCUSD",1673731777941,0.47720169,20875.0,20874.0,0.211874]
["bitfinex","BTCUSD",1673731778453,0.00576234,20876.0,20874.0,0.325674]
["bitfinex","BTCUSD",1673731778722,0.00576234,20876.0,20875.0,0.221069]
["bitfinex","BTCUSD",1673731778955,0.00576234,20876.0,20875.0,0.69161]
["bitfinex","BTCUSD",1673731779465,0.00576234,20876.0,20875.0,0.67661]
["bitfinex","BTCUSD",1673731779686,0.00576234,20876.0,20875.0,0.197569]
["bitfinex","BTCUSD",1673731779687,0.00676234,20876.0,20875.0,0.197569]
["bitfinex","BTCUSD",1673731780438,0.00576234,20876.0,20875.0,0.67661]
["bitfinex","BTCUSD",1673731780683,0.00676234,20876.0,20875.0,0.336569]
["bitfinex","BTCUSD",1673731780938,0.00676234,20876.0,20875.0,0.083369]
["bitfinex","BTCUSD",1673731781192,0.00776234,20876.0,20875.0,0.139]
["bitfinex","BTCUSD",1673731781446,0.00576234,20876.0,20874.0,0.1138]
["bitfinex","BTCUSD",1673731781692,0.00576234,20876.0,20875.0,0.221356]
["bitfinex","BTCUSD",1673731781693,0.00676234,20876.0,20875.0,0.221356]
["bitfinex","BTCUSD",1673731781956,0.00676234,20876.0,20874.0,0.1138]
["bitfinex","BTCUSD",1673731782209,0.00776234,20876.0,20875.0,0.139]
["bitfinex","BTCUSD",1673731782466,1.06263203,20876.0,20873.0,1.2716]
["bitfinex","BTCUSD",1673731782723,0.59090169,20875.0,20873.0,1.2716]
["bitfinex","BTCUSD",1673731782981,0.79704469,20874.0,20873.0,1.2716]
["bitfinex","BTCUSD",1673731783235,0.79704469,20874.0,20868.0,0.805]
["bitfinex","BTCUSD",1673731783236,1.29606569,20874.0,20869.0,1.3734]
["bitfinex","BTCUSD",1673731783538,1.20624469,20873.0,20869.0,1.3734]
["bitfinex","BTCUSD",1673731783762,2.23439169,20872.0,20869.0,1.3734]
["bitfinex","BTCUSD",1673731784004,0.77720169,20871.0,20869.0,1.3734]
["bitfinex","BTCUSD",1673731784262,1.43551369,20870.0,20865.0,0.13030973]
["bitfinex","BTCUSD",1673731784514,1.43551369,20870.0,20869.0,0.139]
["bitfinex","BTCUSD",1673731785031,1.43551369,20870.0,20866.0,1.2783]
["bitfinex","BTCUSD",1673731785286,0.47720169,20869.0,20866.0,1.2783]
["bitfinex","BTCUSD",1673731785534,0.47720169,20868.0,20866.0,1.2783]
["bitfinex","BTCUSD",1673731785820,0.47720169,20867.0,20866.0,1.2783]
["bitfinex","BTCUSD",1673731786367,0.47720169,20867.0,20865.0,0.01610973]
["bitfinex","BTCUSD",1673731786606,0.47720169,20866.0,20865.0,0.01610973]
["bitfinex","BTCUSD",1673731787111,0.47720169,20866.0,20865.0,0.10453073]
["bitfinex","BTCUSD",1673731787359,0.95644969,20866.0,20865.0,0.10453073]
["bitfinex","BTCUSD",1673731787611,0.95644969,20866.0,20865.0,0.24353073]
["bitfinex","BTCUSD",1673731787861,0.00097509,20871.0,20865.0,0.40945668]
["bitfinex","BTCUSD",1673731788116,0.00097509,20871.0,20865.0,1.23635173]
["bitfinex","BTCUSD",1673731788117,0.001,20866.0,20865.0,1.23635173]
["bitfinex","BTCUSD",1673731788365,0.479108,20873.0,20866.0,0.1]
["bitfinex","BTCUSD",1673731788627,0.479108,20873.0,20869.0,0.1131]
["bitfinex","BTCUSD",1673731788880,0.479108,20873.0,20870.0,0.088393]
["bitfinex","BTCUSD",1673731789126,0.958195,20873.0,20869.0,0.1131]
["bitfinex","BTCUSD",1673731789866,0.958195,20873.0,20869.0,0.44182595]
["bitfinex","BTCUSD",1673731789867,1.43539669,20873.0,20869.0,0.44182595]
["bitfinex","BTCUSD",1673731790141,1.43539669,20873.0,20869.0,0.30382595]
["bitfinex","BTCUSD",1673731790391,1.43539669,20873.0,20869.0,0.2531]
["bitfinex","BTCUSD",1673731790608,1.43539669,20873.0,20869.0,0.1131]
["bitfinex","BTCUSD",1673731790825,1.43539669,20873.0,20869.0,0.138]
["bitfinex","BTCUSD",1673731791103,1.43539669,20873.0,20869.0,0.19072595]
["bitfinex","BTCUSD",1673731791623,1.43539669,20873.0,20868.0,1.3106]
["bitfinex","BTCUSD",1673731791873,1.43539669,20873.0,20868.0,1.50132595]
["bitfinex","BTCUSD",1673731792136,1.43539669,20873.0,20869.0,0.088393]
["bitfinex","BTCUSD",1673731792391,1.43539669,20873.0,20869.0,0.19072595]
["bitfinex","BTCUSD",1673731792665,1.43539669,20873.0,20870.0,0.088389]
["bitfinex","BTCUSD",1673731792918,1.43539669,20873.0,20868.0,1.928801]
["bitfinex","BTCUSD",1673731793189,1.43539669,20873.0,20868.0,1.98052695]
["bitfinex","BTCUSD",1673731793451,0.47720169,20872.0,20869.0,0.088394]
["bitfinex","BTCUSD",1673731793721,0.47720169,20872.0,20867.0,0.1142]
["bitfinex","BTCUSD",1673731793722,1.91460069,20871.0,20867.0,0.1142]
["bitfinex","BTCUSD",1673731793988,0.79704969,20870.0,20866.0,0.00188273]
["bitfinex","BTCUSD",1673731794222,1.73556969,20869.0,20868.0,0.138]
["bitfinex","BTCUSD",1673731794971,1.43556969,20869.0,20868.0,0.138]
["bitfinex","BTCUSD",1673731795219,1.73556969,20869.0,20868.0,0.138]
["bitfinex","BTCUSD",1673731795482,1.43556969,20869.0,20866.0,0.00188273]
["bitfinex","BTCUSD",1673731795754,1.43556969,20869.0,20866.0,0.19260868]
["bitfinex","BTCUSD",1673731795755,0.95638569,20869.0,20866.0,0.19260868]
["bitfinex","BTCUSD",1673731796008,0.60747076,20873.0,20869.0,0.75484758]
["bitfinex","BTCUSD",1673731796009,0.479087,20873.0,20869.0,0.75484758]
["bitfinex","BTCUSD",1673731796297,0.479087,20873.0,20870.0,0.19072595]
["bitfinex","BTCUSD",1673731796298,0.0009581,20871.0,20870.0,0.19072595]
["bitfinex","BTCUSD",1673731796536,0.47720169,20871.0,20869.0,0.75484758]
["bitfinex","BTCUSD",1673731796772,0.47720169,20870.0,20869.0,0.88344758]
["bitfinex","BTCUSD",1673731797034,0.479112,20872.0,20869.0,0.97184258]
["bitfinex","BTCUSD",1673731797284,0.47720169,20872.0,20869.0,0.88344758]
["bitfinex","BTCUSD",1673731797535,0.479067,20874.0,20870.0,0.08839]
["bitfinex","BTCUSD",1673731797785,0.47720169,20873.0,20871.0,0.27910795]
["bitfinex","BTCUSD",1673731798056,0.47720169,20873.0,20869.0,1.36262558]
["bitfinex","BTCUSD",1673731798326,0.47720169,20873.0,20869.0,1.50162558]
["bitfinex","BTCUSD",1673731798327,0.001,20871.0,20869.0,1.50162558]
["bitfinex","BTCUSD",1673731798600,0.001,20871.0,20870.0,0.088387]
["bitfinex","BTCUSD",1673731798923,0.47720169,20873.0,20870.0,0.228387]
["bitfinex","BTCUSD",1673731799126,0.95629069,20873.0,20869.0,0.88344758]
["bitfinex","BTCUSD",1673731799907,0.95629069,20873.0,20870.0,0.139]
["bitfinex","BTCUSD",1673731801778,0.95629069,20873.0,20869.0,0.88344758]
["bitfinex","BTCUSD",1673731802007,0.95629069,20873.0,20870.0,0.139]
["bitfinex","BTCUSD",1673731802773,0.47720169,20873.0,20869.0,1.36262358]
["bitfinex","BTCUSD",1673731803024,0.47720169,20873.0,20870.0,0.088388]
["bitfinex","BTCUSD",1673731803276,0.47720169,20873.0,20869.0,1.36262358]
["bitfinex","BTCUSD",1673731803533,0.95629369,20873.0,20870.0,0.088388]
["bitfinex","BTCUSD",1673731803794,0.95629369,20873.0,20869.0,0.88344758]
["bitfinex","BTCUSD",1673731804298,0.95629369,20873.0,20870.0,0.139]
["bitfinex","BTCUSD",1673731804547,0.48004189,20874.0,20871.0,0.088383]
["bitfinex","BTCUSD",1673731804799,0.48004189,20874.0,20872.0,0.088379]
["bitfinex","BTCUSD",1673731805049,0.00096089,20874.0,20871.0,0.19072595]
["bitfinex","BTCUSD",1673731805303,0.479063,20875.0,20870.0,1.841355]
["bitfinex","BTCUSD",1673731805304,0.479063,20875.0,20870.0,1.979355]
["bitfinex","BTCUSD",1673731805551,1.43532369,20875.0,20871.0,0.088381]
["bitfinex","BTCUSD",1673731805826,0.95626069,20875.0,20872.0,0.138]
["bitfinex","BTCUSD",1673731806090,0.48575919,20876.0,20873.0,0.21567]
["bitfinex","BTCUSD",1673731806379,0.48575919,20876.0,20874.0,0.088364]
["bitfinex","BTCUSD",1673731806380,0.96296088,20876.0,20874.0,0.088364]
["bitfinex","BTCUSD",1673731806701,0.00671819,20876.0,20875.0,0.1284]
["bitfinex","BTCUSD",1673731806890,0.00671819,20876.0,20875.0,0.216756]
["bitfinex","BTCUSD",1673731806891,0.00576234,20876.0,20875.0,0.216756]
["bitfinex","BTCUSD",1673731807660,0.44383708,20880.0,20875.0,0.216756]
["bitfinex","BTCUSD",1673731807906,0.44383708,20880.0,20876.0,0.19072595]
["bitfinex","BTCUSD",1673731807907,0.47720169,20879.0,20876.0,0.19072595]
["bitfinex","BTCUSD",1673731808160,0.47720169,20879.0,20877.0,0.088341]
["bitfinex","BTCUSD",1673731808430,0.47720169,20879.0,20875.0,0.2664]
["bitfinex","BTCUSD",1673731808697,0.47720169,20879.0,20875.0,0.1284]
["bitfinex","BTCUSD",1673731808948,0.00097608,20880.0,20876.0,0.226344]
["bitfinex","BTCUSD",1673731809211,0.47720169,20879.0,20876.0,0.138]
["bitfinex","BTCUSD",1673731809703,0.47720169,20879.0,20877.0,0.08834]
["bitfinex","BTCUSD",1673731809952,0.47990408,20880.0,20875.0,1.4663]
["bitfinex","BTCUSD",1673731810198,0.95710577,20880.0,20877.0,0.139]
["bitfinex","BTCUSD",1673731810471,0.95710577,20880.0,20875.0,1.65702595]
["bitfinex","BTCUSD",1673731810720,0.3,20879.0,20876.0,0.138]
["bitfinex","BTCUSD",1673731810972,0.778962,20879.0,20875.0,1.4663]
["bitfinex","BTCUSD",1673731811185,1.40070199,20879.0,20875.0,1.6043]
["bitfinex","BTCUSD",1673731811473,0.47720169,20878.0,20875.0,0.138]
["bitfinex","BTCUSD",1673731811728,2.19783168,20877.0,20875.0,0.138]
["bitfinex","BTCUSD",1673731811995,1.08432667,20876.0,20866.0,0.48141092]
["bitfinex","BTCUSD",1673731812247,0.958174,20873.0,20867.0,1.3067]
["bitfinex","BTCUSD",1673731812494,0.47720169,20872.0,20867.0,1.3067]
["bitfinex","BTCUSD",1673731812744,0.95634169,20871.0,20867.0,1.3067]
["bitfinex","BTCUSD",1673731812994,0.47720169,20870.0,20867.0,1.3067]
["bitfinex","BTCUSD",1673731813247,0.47720169,20870.0,20868.0,0.088403]
["bitfinex","BTCUSD",1673731813504,0.47720169,20870.0,20867.0,1.3067]
["bitfinex","BTCUSD",1673731813505,0.95636069,20870.0,20867.0,1.3067]
["bitfinex","BTCUSD",1673731813748,0.95636069,20870.0,20868.0,0.088403]
["bitfinex","BTCUSD",1673731814009,0.95636069,20870.0,20867.0,1.3067]
["bitfinex","BTCUSD",1673731814278,1.43551669,20870.0,20868.0,0.226403]
["bitfinex","BTCUSD",1673731814546,1.43651669,20870.0,20868.0,0.138]
["bitfinex","BTCUSD",1673731816858,0.47720169,20869.0,20868.0,0.138]
["bitfinex","BTCUSD",1673731817105,1.43555969,20869.0,20868.0,0.138]
["bitfinex","BTCUSD",1673731818126,0.480156,20870.0,20868.0,0.138]
["bitfinex","BTCUSD",1673731818378,0.480156,20870.0,20869.0,0.088399]
["bitfinex","BTCUSD",1673731818379,0.001,20870.0,20869.0,0.088399]
["bitfinex","BTCUSD",1673731818900,0.48008362,20872.0,20869.0,0.216099]
["bitfinex","BTCUSD",1673731818901,0.00095862,20872.0,20869.0,0.216099]
["bitfinex","BTCUSD",1673731819146,0.00095862,20872.0,20869.0,0.31842595]
["bitfinex","BTCUSD",1673731819409,0.00095862,20872.0,20870.0,0.08839]
["bitfinex","BTCUSD",1673731819622,0.00095862,20872.0,20871.0,0.088384]
["bitfinex","BTCUSD",1673731819909,0.479085,20874.0,20869.0,0.1277]
["bitfinex","BTCUSD",1673731820160,0.001,20872.0,20870.0,0.088388]
["bitfinex","BTCUSD",1673731820449,0.47720169,20873.0,20869.0,0.1277]
["bitfinex","BTCUSD",1673731820710,0.47720169,20873.0,20870.0,0.227389]
["bitfinex","BTCUSD",1673731820975,0.47720169,20873.0,20869.0,0.89760095]
["bitfinex","BTCUSD",1673731821225,0.47720169,20873.0,20870.0,0.088388]
["bitfinex","BTCUSD",1673731821468,0.47720169,20873.0,20871.0,0.088383]
["bitfinex","BTCUSD",1673731821707,0.47720169,20873.0,20870.0,0.579155]
["bitfinex","BTCUSD",1673731821950,0.47720169,20873.0,20871.0,0.088382]
["bitfinex","BTCUSD",1673731822203,0.47720169,20873.0,20871.0,0.1279]
["bitfinex","BTCUSD",1673731822455,0.48006036,20875.0,20872.0,0.088377]
["bitfinex","BTCUSD",1673731822707,0.47720169,20874.0,20872.0,0.19072595]
["bitfinex","BTCUSD",1673731822951,0.47720169,20874.0,20871.0,0.1279]
["bitfinex","BTCUSD",1673731823196,0.95627369,20874.0,20871.0,0.1279]
["bitfinex","BTCUSD",1673731823474,1.43533769,20874.0,20871.0,0.1279]
["bitfinex","BTCUSD",1673731823731,0.47720169,20873.0,20871.0,0.1279]
["bitfinex","BTCUSD",1673731823984,2.21453169,20872.0,20866.0,1.2534]
["bitfinex","BTCUSD",1673731824229,0.0103,20870.0,20866.0,1.2534]
["bitfinex","BTCUSD",1673731824476,0.968635,20870.0,20866.0,1.2534]
["bitfinex","BTCUSD",1673731824734,0.968635,20870.0,20867.0,0.088408]
["bitfinex","BTCUSD",1673731824980,0.968635,20870.0,20866.0,1.2534]
["bitfinex","BTCUSD",1673731825226,1.44683669,20870.0,20866.0,1.3914]
["bitfinex","BTCUSD",1673731825441,1.44583669,20870.0,20866.0,1.2534]
["bitfinex","BTCUSD",1673731825983,1.37669669,20870.0,20867.0,0.22641]
["bitfinex","BTCUSD",1673731826227,1.37769669,20870.0,20867.0,0.138]
["bitfinex","BTCUSD",1673731827470,1.37569669,20870.0,20866.0,1.2534]
["bitfinex","BTCUSD",1673731828256,1.37569669,20870.0,20866.0,1.44412595]
["bitfinex","BTCUSD",1673731828519,0.51518464,20872.0,20867.0,0.27913595]
["bitfinex","BTCUSD",1673731828520,0.48010965,20872.0,20867.0,0.27913595]
["bitfinex","BTCUSD",1673731828738,0.001,20870.0,20868.0,0.19072595]
["bitfinex","BTCUSD",1673731829030,0.001,20870.0,20869.0,0.088397]
["bitfinex","BTCUSD",1673731829580,0.47820134,20872.0,20869.0,0.088397]
["bitfinex","BTCUSD",1673731829795,0.00099965,20872.0,20869.0,0.66990495]
["bitfinex","BTCUSD",1673731830047,0.00099965,20872.0,20870.0,0.08839]
["bitfinex","BTCUSD",1673731830303,0.83633041,20876.0,20869.0,0.66990495]
["bitfinex","BTCUSD",1673731830586,0.47720169,20875.0,20870.0,0.98616895]
["bitfinex","BTCUSD",1673731830884,0.47720169,20875.0,20871.0,0.19072595]
["bitfinex","BTCUSD",1673731831055,0.47720169,20875.0,20872.0,0.088376]
["bitfinex","BTCUSD",1673731831359,0.47720169,20875.0,20872.0,0.19072595]
["bitfinex","BTCUSD",1673731831610,0.47720169,20875.0,20873.0,0.088369]
["bitfinex","BTCUSD",1673731831872,0.47720169,20875.0,20871.0,0.1]
["bitfinex","BTCUSD",1673731832392,0.47720169,20875.0,20872.0,0.088373]
["bitfinex","BTCUSD",1673731832633,0.62315654,20876.0,20872.0,0.138]
["bitfinex","BTCUSD",1673731832918,0.62315654,20876.0,20872.0,0.32872595]
["bitfinex","BTCUSD",1673731832919,1.10035823,20876.0,20872.0,0.32872595]
["bitfinex","BTCUSD",1673731833162,1.10035823,20876.0,20872.0,0.138]
["bitfinex","BTCUSD",1673731833438,1.31454322,20876.0,20871.0,0.958246]
["bitfinex","BTCUSD",1673731833696,1.31454322,20876.0,20871.0,0.80785895]
["bitfinex","BTCUSD",1673731833697,1.79356122,20876.0,20871.0,0.80785895]
["bitfinex","BTCUSD",1673731833950,1.79356122,20876.0,20871.0,0.66985895]
["bitfinex","BTCUSD",1673731834206,1.79356122,20876.0,20872.0,0.138]
["bitfinex","BTCUSD",1673731834955,0.14312242,20875.0,20872.0,0.138]
["bitfinex","BTCUSD",1673731835208,0.479052,20875.0,20872.0,0.138]
["bitfinex","BTCUSD",1673731835458,0.62217442,20875.0,20870.0,1.880335]
["bitfinex","BTCUSD",1673731835707,0.62217442,20875.0,20872.0,0.138]
["bitfinex","BTCUSD",1673731835957,0.479052,20875.0,20872.0,0.138]
["bitfinex","BTCUSD",1673731836980,0.41527007,20875.0,20870.0,2.55021595]
["bitfinex","BTCUSD",1673731837230,0.41527007,20875.0,20872.0,0.138]
["bitfinex","BTCUSD",1673731837985,0.41527007,20875.0,20871.0,0.479131]
["bitfinex","BTCUSD",1673731838237,0.14411854,20876.0,20872.0,0.479106]
["bitfinex","BTCUSD",1673731838487,0.14411854,20876.0,20873.0,0.088369]
["bitfinex","BTCUSD",1673731838762,0.14411854,20876.0,20872.0,0.80783595]
["bitfinex","BTCUSD",1673731839014,0.00099612,20876.0,20872.0,0.61711]
["bitfinex","BTCUSD",1673731839258,0.80195133,20877.0,20872.0,0.80783595]
["bitfinex","BTCUSD",1673731839509,0.80294855,20877.0,20872.0,1.28694595]
["bitfinex","BTCUSD",1673731839729,0.80195133,20877.0,20872.0,1.28694595]
["bitfinex","BTCUSD",1673731840210,0.80195133,20877.0,20872.0,1.14894595]
["bitfinex","BTCUSD",1673731840453,0.80195133,20877.0,20872.0,1.28694595]
["bitfinex","BTCUSD",1673731840718,0.58776634,20877.0,20872.0,1.28694595]
["bitfinex","BTCUSD",1673731841250,0.58776634,20877.0,20873.0,0.088368]
["bitfinex","BTCUSD",1673731841516,0.14312242,20877.0,20873.0,0.66979795]
["bitfinex","BTCUSD",1673731841772,0.83628741,20878.0,20874.0,0.088361]
["bitfinex","BTCUSD",1673731842016,0.83628741,20878.0,20874.0,0.66978995]
["bitfinex","BTCUSD",1673731842017,1.09930411,20878.0,20874.0,0.66978995]
["bitfinex","BTCUSD",1673731842305,0.62210242,20878.0,20874.0,0.66978995]
["bitfinex","BTCUSD",1673731842543,0.14312242,20878.0,20875.0,0.19072595]
["bitfinex","BTCUSD",1673731843028,0.14312242,20878.0,20874.0,0.479064]
["bitfinex","BTCUSD",1673731843586,0.35730741,20878.0,20874.0,0.479064]
["bitfinex","BTCUSD",1673731843831,0.14312242,20878.0,20874.0,0.66978995]
["bitfinex","BTCUSD",1673731844072,0.97935857,20879.0,20875.0,0.088354]
["bitfinex","BTCUSD",1673731844073,1.31523441,20879.0,20875.0,0.088354]
["bitfinex","BTCUSD",1673731844330,0.14312242,20878.0,20875.0,0.19072595]
["bitfinex","BTCUSD",1673731844599,0.62208042,20879.0,20874.0,1.4511]
["bitfinex","BTCUSD",1673731844892,0.62208042,20879.0,20874.0,1.50382595]
["bitfinex","BTCUSD",1673731845703,0.28627786,20884.0,20878.0,0.2563]
["bitfinex","BTCUSD",1673731845952,0.35784733,20882.0,20880.0,0.62208041]
["bitfinex","BTCUSD",1673731846220,0.00604106,20885.0,20881.0,0.57903995]
["bitfinex","BTCUSD",1673731846488,0.00604106,20885.0,20882.0,0.0085]
["bitfinex","BTCUSD",1673731846746,0.00604106,20885.0,20883.0,0.088299]
["bitfinex","BTCUSD",1673731846996,0.00604106,20885.0,20882.0,1.99859808]
["bitfinex","BTCUSD",1673731847276,0.00604106,20885.0,20883.0,0.567134]
["bitfinex","BTCUSD",1673731847568,0.00604106,20885.0,20883.0,0.478837]
["bitfinex","BTCUSD",1673731847861,0.00604106,20885.0,20884.0,0.088292]
["bitfinex","BTCUSD",1673731848118,0.00604106,20885.0,20884.0,0.567127]
["bitfinex","BTCUSD",1673731848377,0.00604106,20885.0,20884.0,1.50148795]
["bitfinex","BTCUSD",1673731848633,0.00705429,20887.0,20885.0,0.00599894]
["bitfinex","BTCUSD",1673731848893,0.00705429,20887.0,20886.0,1.444867]
["bitfinex","BTCUSD",1673731849153,9.273e-05,20888.0,20887.0,0.1]
["bitfinex","BTCUSD",1673731849419,9.273e-05,20888.0,20887.0,1.1425557]
["bitfinex","BTCUSD",1673731849704,0.00765286,20893.0,20888.0,0.1]
["bitfinex","BTCUSD",1673731849958,0.00765286,20893.0,20892.0,0.2559]
["bitfinex","BTCUSD",1673731850265,0.00765286,20893.0,20892.0,1.97932095]
["bitfinex","BTCUSD",1673731850787,0.00765286,20893.0,20892.0,1.788595]
["bitfinex","BTCUSD",1673731851295,0.00765286,20893.0,20892.0,1.888595]
["bitfinex","BTCUSD",1673731851829,0.00765286,20893.0,20892.0,2.188595]
["bitfinex","BTCUSD",1673731852108,2.86e-06,20893.0,20892.0,3.44804612]
["bitfinex","BTCUSD",1673731852368,0.6069,20908.0,20893.0,0.1]
["bitfinex","BTCUSD",1673731852625,0.1674,20906.0,20897.0,0.957052]
["bitfinex","BTCUSD",1673731852935,0.0398,20904.0,20898.0,0.19072595]
["bitfinex","BTCUSD",1673731853191,0.1,20899.0,20898.0,0.19072595]
["bitfinex","BTCUSD",1673731853449,0.1,20899.0,20890.0,3.9363]
["bitfinex","BTCUSD",1673731853701,2.676,20908.0,20898.0,0.2284]
["bitfinex","BTCUSD",1673731853955,2.7904,20908.0,20900.0,0.1144]
["bitfinex","BTCUSD",1673731854222,0.00860934,20902.0,20900.0,0.2144]
["bitfinex","BTCUSD",1673731854477,0.00860934,20902.0,20901.0,0.0085]
["bitfinex","BTCUSD",1673731854719,0.00860934,20902.0,20901.0,0.096667]
["bitfinex","BTCUSD",1673731855229,0.00860934,20902.0,20901.0,0.50179295]
["bitfinex","BTCUSD",1673731855506,0.00860934,20902.0,20901.0,0.73059295]
["bitfinex","BTCUSD",1673731855768,0.00860934,20902.0,20901.0,0.449067]
["bitfinex","BTCUSD",1673731856007,0.00860934,20902.0,20901.0,0.196667]
["bitfinex","BTCUSD",1673731856258,0.00860934,20902.0,20901.0,0.234667]
["bitfinex","BTCUSD",1673731856506,0.00860934,20902.0,20901.0,0.23525631]
["bitfinex","BTCUSD",1673731857257,0.00360934,20902.0,20901.0,0.33525631]
["bitfinex","BTCUSD",1673731857527,0.00360934,20902.0,20901.0,0.19725631]
["bitfinex","BTCUSD",1673731857777,0.00360934,20902.0,20901.0,0.23525631]
["bitfinex","BTCUSD",1673731858066,0.10425934,20902.0,20895.0,0.478583]
["bitfinex","BTCUSD",1673731858295,0.10425934,20902.0,20894.0,0.4786]
["bitfinex","BTCUSD",1673731858296,0.79704969,20901.0,20894.0,1.1864]
["bitfinex","BTCUSD",1673731858544,0.47720169,20901.0,20894.0,1.1864]
["bitfinex","BTCUSD",1673731858807,0.00360934,20902.0,20901.0,0.138]
["bitfinex","BTCUSD",1673731859061,0.59441103,20902.0,20895.0,0.66799531]
["bitfinex","BTCUSD",1673731859331,0.1144,20901.0,20896.0,0.29072595]
["bitfinex","BTCUSD",1673731859596,0.1144,20901.0,20895.0,0.1]
["bitfinex","BTCUSD",1673731859836,0.1144,20901.0,20895.0,0.29072595]
["bitfinex","BTCUSD",1673731860083,0.1144,20901.0,20895.0,0.2905897]
["bitfinex","BTCUSD",1673731860695,0.1144,20901.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673731860918,0.59471103,20902.0,20897.0,0.088197]
["bitfinex","BTCUSD",1673731861184,0.59471103,20902.0,20898.0,0.08819]
["bitfinex","BTCUSD",1673731861433,0.59160169,20901.0,20894.0,1.1864]
["bitfinex","BTCUSD",1673731861686,0.1144,20901.0,20895.0,0.0085]
["bitfinex","BTCUSD",1673731861960,0.59160169,20901.0,20896.0,0.088199]
["bitfinex","BTCUSD",1673731862200,1.07005969,20901.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673731862450,1.07005969,20901.0,20898.0,0.139]
["bitfinex","BTCUSD",1673731862705,0.3,20900.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673731862955,0.3,20900.0,20895.0,0.0085]
["bitfinex","BTCUSD",1673731863315,0.1144,20901.0,20895.0,0.19922595]
["bitfinex","BTCUSD",1673731863537,0.47720169,20900.0,20895.0,0.0085]
["bitfinex","BTCUSD",1673731864032,0.3,20899.0,20895.0,0.33722595]
["bitfinex","BTCUSD",1673731864293,0.1144,20896.0,20895.0,0.138]
["bitfinex","BTCUSD",1673731864546,0.1144,20896.0,20889.0,1.612705]
["bitfinex","BTCUSD",1673731865058,0.59160169,20898.0,20891.0,0.1]
["bitfinex","BTCUSD",1673731865362,0.001,20896.0,20895.0,0.138]
["bitfinex","BTCUSD",1673731865615,0.001,20896.0,20895.0,0.226216]
["bitfinex","BTCUSD",1673731865882,0.001,20896.0,20895.0,0.226213]
["bitfinex","BTCUSD",1673731866151,0.4144,20900.0,20895.0,0.096713]
["bitfinex","BTCUSD",1673731866405,0.59160169,20900.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673731866932,0.59160169,20900.0,20897.0,0.19072595]
["bitfinex","BTCUSD",1673731867197,0.1144,20900.0,20897.0,0.19072595]
["bitfinex","BTCUSD",1673731867746,0.00360934,20902.0,20898.0,0.0085]
["bitfinex","BTCUSD",1673731867996,0.00360934,20902.0,20899.0,0.27891595]
["bitfinex","BTCUSD",1673731868214,0.00360934,20902.0,20899.0,0.19072595]
["bitfinex","BTCUSD",1673731868464,0.00360934,20902.0,20900.0,0.088178]
["bitfinex","BTCUSD",1673731868720,0.00360934,20902.0,20900.0,0.19072595]
["bitfinex","BTCUSD",1673731868986,0.00360934,20902.0,20901.0,0.088172]
["bitfinex","BTCUSD",1673731869738,0.00360934,20902.0,20901.0,0.302572]
["bitfinex","BTCUSD",1673731869993,0.00360934,20902.0,20901.0,0.311072]
["bitfinex","BTCUSD",1673731871022,0.00360934,20902.0,20901.0,0.927518]
["bitfinex","BTCUSD",1673731871276,0.00360934,20902.0,20901.0,0.311072]
["bitfinex","BTCUSD",1673731871543,0.00360934,20902.0,20901.0,0.927518]
["bitfinex","BTCUSD",1673731872307,0.00360934,20902.0,20901.0,0.92810731]
["bitfinex","BTCUSD",1673731872562,0.00360934,20902.0,20901.0,0.71370731]
["bitfinex","BTCUSD",1673731873339,0.00360934,20902.0,20901.0,0.234672]
["bitfinex","BTCUSD",1673731873594,0.00360934,20902.0,20901.0,0.226172]
["bitfinex","BTCUSD",1673731875176,0.00360934,20902.0,20901.0,0.234672]
["bitfinex","BTCUSD",1673731876690,0.00360934,20902.0,20901.0,0.1465]
["bitfinex","BTCUSD",1673731876938,0.4456284,20904.0,20901.0,0.0085]
["bitfinex","BTCUSD",1673731877195,0.001,20902.0,20901.0,0.0085]
["bitfinex","BTCUSD",1673731877447,0.4456284,20904.0,20901.0,0.0085]
["bitfinex","BTCUSD",1673731877709,0.001,20902.0,20901.0,0.1465]
["bitfinex","BTCUSD",1673731877956,0.4456284,20904.0,20901.0,0.0085]
["bitfinex","BTCUSD",1673731878208,0.4466284,20904.0,20901.0,0.1465]
["bitfinex","BTCUSD",1673731878466,0.4466284,20904.0,20901.0,0.138]
["bitfinex","BTCUSD",1673731878721,0.319848,20903.0,20901.0,0.138]
["bitfinex","BTCUSD",1673731878984,0.4466284,20904.0,20901.0,0.138]
["bitfinex","BTCUSD",1673731880000,0.2281,20902.0,20894.0,0.1]
["bitfinex","BTCUSD",1673731880268,1.435434,20900.0,20891.0,1.1337]
["bitfinex","BTCUSD",1673731880517,1.09704969,20899.0,20891.0,1.1337]
["bitfinex","BTCUSD",1673731880771,1.07728669,20898.0,20891.0,1.1337]
["bitfinex","BTCUSD",1673731881039,0.1136,20896.0,20891.0,1.32442595]
["bitfinex","BTCUSD",1673731881318,0.592164,20896.0,20894.0,0.033]
["bitfinex","BTCUSD",1673731881561,0.59160169,20895.0,20894.0,0.033]
["bitfinex","BTCUSD",1673731881805,1.69003269,20895.0,20894.0,0.033]
["bitfinex","BTCUSD",1673731882051,2.06834706,20895.0,20894.0,0.033]
["bitfinex","BTCUSD",1673731882303,1.80363269,20895.0,20894.0,0.033]
["bitfinex","BTCUSD",1673731882561,2.28221569,20895.0,20888.0,0.00018876]
["bitfinex","BTCUSD",1673731882810,0.1141,20893.0,20888.0,0.00018876]
["bitfinex","BTCUSD",1673731883091,0.592738,20893.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673731883338,0.592738,20893.0,20888.0,0.00018876]
["bitfinex","BTCUSD",1673731883339,0.1133,20894.0,20888.0,0.00018876]
["bitfinex","BTCUSD",1673731883591,0.1133,20894.0,20889.0,0.088252]
["bitfinex","BTCUSD",1673731883839,0.478588,20895.0,20894.0,0.03]
["bitfinex","BTCUSD",1673731884090,0.491588,20895.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673731884351,0.478588,20895.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673731884598,0.49020169,20894.0,20890.0,0.19922595]
["bitfinex","BTCUSD",1673731884853,0.96881369,20894.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673731885104,0.96881369,20894.0,20889.0,0.0085]
["bitfinex","BTCUSD",1673731885355,1.17322581,20894.0,20889.0,0.0085]
["bitfinex","BTCUSD",1673731885602,0.47720169,20893.0,20889.0,0.0085]
["bitfinex","BTCUSD",1673731885895,0.95584269,20893.0,20889.0,0.0085]
["bitfinex","BTCUSD",1673731886191,0.47720169,20892.0,20890.0,0.03]
["bitfinex","BTCUSD",1673731886453,0.47720169,20891.0,20888.0,0.24018876]
["bitfinex","BTCUSD",1673731886716,1.43455169,20891.0,20888.0,0.24018876]
["bitfinex","BTCUSD",1673731887245,1.56205169,20891.0,20889.0,0.03]
["bitfinex","BTCUSD",1673731887756,1.09704969,20890.0,20889.0,0.03]
["bitfinex","BTCUSD",1673731888008,1.27574669,20890.0,20889.0,0.03]
["bitfinex","BTCUSD",1673731888261,1.57574669,20890.0,20888.0,0.24018876]
["bitfinex","BTCUSD",1673731888510,0.72665169,20889.0,20888.0,0.24018876]
["bitfinex","BTCUSD",1673731888757,1.08382169,20889.0,20888.0,0.24018876]
["bitfinex","BTCUSD",1673731889010,0.21202169,20889.0,20888.0,0.24018876]
["bitfinex","BTCUSD",1673731889534,0.83186969,20889.0,20888.0,0.26818876]
["bitfinex","BTCUSD",1673731889784,0.83186969,20889.0,20888.0,0.24018876]
["bitfinex","BTCUSD",1673731890042,0.97316969,20889.0,20888.0,0.26818876]
["bitfinex","BTCUSD",1673731890833,1.07316969,20889.0,20888.0,0.26818876]
["bitfinex","BTCUSD",1673731891083,1.06016969,20889.0,20888.0,0.24018876]
["bitfinex","BTCUSD",1673731891347,1.06016969,20889.0,20888.0,0.26818876]
["bitfinex","BTCUSD",1673731891348,1.07416969,20889.0,20888.0,0.26818876]
["bitfinex","BTCUSD",1673731891626,1.08816969,20889.0,20888.0,0.29618876]
["bitfinex","BTCUSD",1673731892358,0.98816969,20889.0,20888.0,0.29618876]
["bitfinex","BTCUSD",1673731893898,1.08816969,20889.0,20888.0,0.29618876]
["bitfinex","BTCUSD",1673731894398,1.56688969,20889.0,20888.0,0.29618876]
["bitfinex","BTCUSD",1673731894655,1.16688969,20889.0,20888.0,0.29618876]
["bitfinex","BTCUSD",1673731894903,0.68816969,20889.0,20888.0,0.29618876]
["bitfinex","BTCUSD",1673731896185,0.604348,20889.0,20888.0,0.29618876]
["bitfinex","BTCUSD",1673731896718,0.2845,20889.0,20888.0,0.29677844]
["bitfinex","BTCUSD",1673731896955,0.2845,20889.0,20888.0,0.29618876]
["bitfinex","BTCUSD",1673731897244,0.2845,20889.0,20888.0,0.29118876]
["bitfinex","BTCUSD",1673731897755,0.328,20889.0,20888.0,0.29118876]
["bitfinex","BTCUSD",1673731898018,0.028,20889.0,20888.0,0.29118876]
["bitfinex","BTCUSD",1673731899542,0.028,20889.0,20888.0,0.96065771]
["bitfinex","BTCUSD",1673731899805,0.478619,20894.0,20888.0,1.33693776]
["bitfinex","BTCUSD",1673731900066,0.606206,20895.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673731900322,0.606206,20895.0,20890.0,0.19072595]
["bitfinex","BTCUSD",1673731901585,0.606206,20895.0,20890.0,0.32972595]
["bitfinex","BTCUSD",1673731901834,0.818348,20897.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673731901835,0.478548,20897.0,20891.0,0.19072595]
["bitfinex","BTCUSD",1673731902075,0.478548,20897.0,20892.0,0.19072595]
["bitfinex","BTCUSD",1673731902291,0.478548,20897.0,20893.0,0.19072595]
["bitfinex","BTCUSD",1673731903569,0.478548,20897.0,20891.0,0.478654]
["bitfinex","BTCUSD",1673731903570,0.3,20896.0,20891.0,0.478654]
["bitfinex","BTCUSD",1673731903821,0.3,20896.0,20892.0,0.138]
["bitfinex","BTCUSD",1673731903822,1.025642,20895.0,20892.0,0.138]
["bitfinex","BTCUSD",1673731904072,0.1283,20893.0,20889.0,1.2208]
["bitfinex","BTCUSD",1673731904331,0.12155,20892.0,20889.0,1.2208]
["bitfinex","BTCUSD",1673731904582,0.606944,20893.0,20889.0,1.2208]
["bitfinex","BTCUSD",1673731904583,0.606929,20893.0,20889.0,1.2208]
["bitfinex","BTCUSD",1673731904829,0.957316,20892.0,20889.0,1.2208]
["bitfinex","BTCUSD",1673731905337,0.945161,20892.0,20889.0,1.2208]
["bitfinex","BTCUSD",1673731905592,0.945161,20892.0,20889.0,1.3598]
["bitfinex","BTCUSD",1673731908115,0.3,20891.0,20889.0,0.139]
["bitfinex","BTCUSD",1673731908372,0.448148,20890.0,20889.0,0.139]
["bitfinex","BTCUSD",1673731908630,1.705542,20890.0,20889.0,0.139]
["bitfinex","BTCUSD",1673731909398,0.319848,20890.0,20888.0,0.23518876]
["bitfinex","BTCUSD",1673731909654,0.001,20890.0,20889.0,0.139]
["bitfinex","BTCUSD",1673731910413,0.605851,20893.0,20889.0,0.088257]
["bitfinex","BTCUSD",1673731910670,0.001,20890.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673731910884,0.001,20890.0,20888.0,0.37318876]
["bitfinex","BTCUSD",1673731911135,0.002,20890.0,20889.0,0.139]
["bitfinex","BTCUSD",1673731911388,0.001,20890.0,20889.0,0.139]
["bitfinex","BTCUSD",1673731911636,0.301,20890.0,20889.0,0.139]
["bitfinex","BTCUSD",1673731911899,0.001,20890.0,20889.0,0.139]
["bitfinex","BTCUSD",1673731912197,0.301,20890.0,20889.0,0.139]
["bitfinex","BTCUSD",1673731912406,0.3,20890.0,20889.0,0.139]
["bitfinex","BTCUSD",1673731912901,0.301,20890.0,20889.0,0.278]
["bitfinex","BTCUSD",1673731913154,0.779697,20890.0,20889.0,0.278]
["bitfinex","BTCUSD",1673731913929,0.479697,20890.0,20889.0,0.278]
["bitfinex","BTCUSD",1673731914180,0.001,20890.0,20889.0,0.278]
["bitfinex","BTCUSD",1673731916028,0.301,20890.0,20889.0,0.278]
["bitfinex","BTCUSD",1673731916304,0.001,20890.0,20889.0,0.278]
["bitfinex","BTCUSD",1673731917067,0.001,20890.0,20889.0,0.94744595]
["bitfinex","BTCUSD",1673731917323,0.001,20890.0,20889.0,0.853472]
["bitfinex","BTCUSD",1673731917565,0.001,20890.0,20889.0,1.332192]
["bitfinex","BTCUSD",1673731917814,0.001,20890.0,20889.0,2.543592]
["bitfinex","BTCUSD",1673731918830,0.001,20890.0,20889.0,2.657192]
["bitfinex","BTCUSD",1673731919078,0.001,20890.0,20889.0,2.757192]
["bitfinex","BTCUSD",1673731920926,0.001,20890.0,20889.0,2.75778166]
["bitfinex","BTCUSD",1673731921144,0.001,20890.0,20889.0,2.65778166]
["bitfinex","BTCUSD",1673731921627,0.001,20890.0,20889.0,1.577652]
["bitfinex","BTCUSD",1673731922209,0.21525,20890.0,20889.0,1.4894]
["bitfinex","BTCUSD",1673731922460,0.21525,20890.0,20889.0,0.278]
["bitfinex","BTCUSD",1673731922713,1.18914322,20890.0,20889.0,0.278]
["bitfinex","BTCUSD",1673731922964,1.12132495,20890.0,20889.0,0.278]
["bitfinex","BTCUSD",1673731923219,1.5144182,20890.0,20889.0,0.278]
["bitfinex","BTCUSD",1673731923489,1.04992901,20890.0,20889.0,0.278]
["bitfinex","BTCUSD",1673731923756,1.19314508,20890.0,20889.0,0.278]
["bitfinex","BTCUSD",1673731924026,1.67184208,20890.0,20889.0,0.278]
["bitfinex","BTCUSD",1673731924277,1.67184208,20890.0,20889.0,0.139]
["bitfinex","BTCUSD",1673731924523,0.913145,20890.0,20889.0,0.139]
["bitfinex","BTCUSD",1673731924831,0.73651307,20890.0,20889.0,0.139]
["bitfinex","BTCUSD",1673731925106,0.73751307,20890.0,20889.0,0.279]
["bitfinex","BTCUSD",1673731925618,0.25881607,20890.0,20889.0,0.46972595]
["bitfinex","BTCUSD",1673731925878,0.002,20890.0,20889.0,1.75232195]
["bitfinex","BTCUSD",1673731926134,0.002,20890.0,20889.0,2.774396]
["bitfinex","BTCUSD",1673731926385,0.14321607,20895.0,20890.0,0.1]
["bitfinex","BTCUSD",1673731926636,0.14321607,20895.0,20891.0,1.23629495]
["bitfinex","BTCUSD",1673731926899,0.35804708,20896.0,20892.0,0.19072595]
["bitfinex","BTCUSD",1673731927185,0.35804708,20896.0,20893.0,0.088229]
["bitfinex","BTCUSD",1673731927504,0.14321607,20895.0,20893.0,0.19072595]
["bitfinex","BTCUSD",1673731927765,0.21483101,20896.0,20892.0,0.478649]
["bitfinex","BTCUSD",1673731927766,0.35804708,20896.0,20892.0,0.478649]
["bitfinex","BTCUSD",1673731928009,0.35804708,20896.0,20893.0,0.088225]
["bitfinex","BTCUSD",1673731928248,0.35804708,20896.0,20892.0,0.66937495]
["bitfinex","BTCUSD",1673731928515,0.14321607,20896.0,20893.0,1.053976]
["bitfinex","BTCUSD",1673731928771,0.35804708,20897.0,20893.0,1.096251]
["bitfinex","BTCUSD",1673731929052,3.04401735,20898.0,20894.0,0.08822]
["bitfinex","BTCUSD",1673731929284,0.15318634,20898.0,20895.0,0.19072595]
["bitfinex","BTCUSD",1673731929534,0.36801735,20898.0,20895.0,0.19072595]
["bitfinex","BTCUSD",1673731929788,0.00997027,20898.0,20895.0,1.14780754]
["bitfinex","BTCUSD",1673731930104,0.00997027,20898.0,20895.0,0.95708159]
["bitfinex","BTCUSD",1673731931081,0.00997027,20898.0,20896.0,0.088206]
["bitfinex","BTCUSD",1673731931354,0.00997027,20898.0,20897.0,0.578537]
["bitfinex","BTCUSD",1673731931610,0.00997027,20898.0,20897.0,1.153774]
["bitfinex","BTCUSD",1673731931872,0.00997027,20898.0,20897.0,1.268374]
["bitfinex","BTCUSD",1673731932370,0.00997027,20898.0,20897.0,1.16896342]
["bitfinex","BTCUSD",1673731933395,0.00997027,20898.0,20897.0,1.30696342]
["bitfinex","BTCUSD",1673731933666,0.00997027,20898.0,20897.0,1.16896342]
["bitfinex","BTCUSD",1673731933965,0.00997027,20898.0,20897.0,1.30696342]
["bitfinex","BTCUSD",1673731934194,0.00997027,20898.0,20897.0,1.19236342]
["bitfinex","BTCUSD",1673731934680,0.00997027,20898.0,20897.0,1.29236342]
["bitfinex","BTCUSD",1673731935224,0.00785052,20902.0,20897.0,1.19236342]
["bitfinex","BTCUSD",1673731935463,0.00785052,20902.0,20898.0,0.19072595]
["bitfinex","BTCUSD",1673731935702,0.00785052,20902.0,20898.0,1.14773795]
["bitfinex","BTCUSD",1673731935941,0.15106659,20902.0,20898.0,1.14773795]
["bitfinex","BTCUSD",1673731936456,0.15206659,20902.0,20898.0,1.14773795]
["bitfinex","BTCUSD",1673731936694,0.00885052,20902.0,20898.0,1.14773795]
["bitfinex","BTCUSD",1673731936963,0.00985052,20902.0,20898.0,1.28573795]
["bitfinex","BTCUSD",1673731937230,0.00985052,20902.0,20898.0,1.095012]
["bitfinex","BTCUSD",1673731938437,0.15306659,20902.0,20898.0,0.616498]
["bitfinex","BTCUSD",1673731938684,0.15306659,20902.0,20898.0,0.138]
["bitfinex","BTCUSD",1673731938685,0.114,20901.0,20898.0,0.138]
["bitfinex","BTCUSD",1673731938930,0.1146,20899.0,20898.0,0.138]
["bitfinex","BTCUSD",1673731939173,1.63634807,20899.0,20898.0,0.138]
["bitfinex","BTCUSD",1673731939416,1.493132,20899.0,20898.0,0.138]
["bitfinex","BTCUSD",1673731939667,1.493132,20899.0,20894.0,1.2085]
["bitfinex","BTCUSD",1673731939911,0.1144,20897.0,20894.0,1.2085]
["bitfinex","BTCUSD",1673731940155,0.59294,20897.0,20894.0,1.2085]
["bitfinex","BTCUSD",1673731940442,1.071477,20897.0,20894.0,1.2085]
["bitfinex","BTCUSD",1673731940951,1.073477,20897.0,20894.0,1.3465]
["bitfinex","BTCUSD",1673731941212,0.987877,20897.0,20894.0,1.3465]
["bitfinex","BTCUSD",1673731941738,0.002,20897.0,20895.0,0.0085]
["bitfinex","BTCUSD",1673731941993,0.002,20897.0,20896.0,0.088206]
["bitfinex","BTCUSD",1673731942249,0.002,20897.0,20896.0,0.19729546]
["bitfinex","BTCUSD",1673731942510,0.002,20897.0,20896.0,0.67585546]
["bitfinex","BTCUSD",1673731942787,0.60059552,20902.0,20896.0,1.15441546]
["bitfinex","BTCUSD",1673731943033,0.48629552,20902.0,20897.0,0.19072595]
["bitfinex","BTCUSD",1673731943277,0.48629552,20902.0,20898.0,0.19072595]
["bitfinex","BTCUSD",1673731943802,0.48629552,20902.0,20899.0,0.00058937]
["bitfinex","BTCUSD",1673731944072,0.48629552,20902.0,20899.0,0.19119858]
["bitfinex","BTCUSD",1673731944343,0.48629552,20902.0,20899.0,0.00047263]
["bitfinex","BTCUSD",1673731944344,0.48829552,20902.0,20899.0,0.00047263]
["bitfinex","BTCUSD",1673731944825,0.49029552,20902.0,20899.0,0.00047263]
["bitfinex","BTCUSD",1673731945084,0.01185052,20902.0,20899.0,0.00047263]
["bitfinex","BTCUSD",1673731945406,0.01185052,20902.0,20899.0,0.48746163]
["bitfinex","BTCUSD",1673731945595,0.00785052,20902.0,20899.0,0.48746163]
["bitfinex","BTCUSD",1673731945850,0.00985052,20902.0,20899.0,0.62646163]
["bitfinex","BTCUSD",1673731946599,0.00011674,20901.0,20899.0,0.62646163]
["bitfinex","BTCUSD",1673731946853,0.00985052,20902.0,20899.0,0.62646163]
["bitfinex","BTCUSD",1673731947604,0.00785052,20902.0,20899.0,0.48746163]
["bitfinex","BTCUSD",1673731947853,0.00785052,20902.0,20899.0,0.486989]
["bitfinex","BTCUSD",1673731948602,0.002,20901.0,20899.0,0.139]
["bitfinex","BTCUSD",1673731948871,0.478468,20900.0,20899.0,0.139]
["bitfinex","BTCUSD",1673731949120,0.900018,20900.0,20899.0,0.278]
["bitfinex","BTCUSD",1673731949369,0.600018,20900.0,20899.0,0.278]
["bitfinex","BTCUSD",1673731949872,1.078486,20900.0,20894.0,2.378691]
["bitfinex","BTCUSD",1673731950126,1.084636,20900.0,20895.0,0.0085]
["bitfinex","BTCUSD",1673731950378,0.3,20899.0,20895.0,0.0085]
["bitfinex","BTCUSD",1673731950635,0.95715474,20898.0,20894.0,1.2085]
["bitfinex","BTCUSD",1673731950882,0.478499,20899.0,20895.0,0.1]
["bitfinex","BTCUSD",1673731951135,0.478499,20899.0,20895.0,0.76930595]
["bitfinex","BTCUSD",1673731951392,0.478499,20899.0,20895.0,0.66930595]
["bitfinex","BTCUSD",1673731951642,0.480484,20900.0,20895.0,0.66930595]
["bitfinex","BTCUSD",1673731951892,0.480484,20900.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673731952149,0.478484,20900.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673731952395,0.002,20899.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673731952655,0.002,20899.0,20895.0,1.057132]
["bitfinex","BTCUSD",1673731952922,0.002,20899.0,20895.0,1.095149]
["bitfinex","BTCUSD",1673731953666,0.478484,20900.0,20895.0,0.957149]
["bitfinex","BTCUSD",1673731953915,0.478484,20900.0,20895.0,1.14787495]
["bitfinex","BTCUSD",1673731954448,0.480484,20900.0,20896.0,0.138]
["bitfinex","BTCUSD",1673731954698,0.478484,20900.0,20896.0,0.66928195]
["bitfinex","BTCUSD",1673731954940,0.480484,20900.0,20896.0,0.66928195]
["bitfinex","BTCUSD",1673731955180,0.480484,20900.0,20896.0,0.478556]
["bitfinex","BTCUSD",1673731955426,0.00011674,20899.0,20896.0,0.478556]
["bitfinex","BTCUSD",1673731955665,0.480484,20900.0,20896.0,0.478556]
["bitfinex","BTCUSD",1673731955908,0.478484,20900.0,20895.0,0.478583]
["bitfinex","BTCUSD",1673731956159,0.480484,20900.0,20896.0,0.138]
["bitfinex","BTCUSD",1673731956438,0.00011674,20899.0,20895.0,0.76930895]
["bitfinex","BTCUSD",1673731956689,0.00011674,20899.0,20895.0,0.578583]
["bitfinex","BTCUSD",1673731956953,0.00011674,20899.0,20895.0,0.478583]
["bitfinex","BTCUSD",1673731957201,0.77861074,20899.0,20894.0,1.687085]
["bitfinex","BTCUSD",1673731957460,0.77861074,20899.0,20890.0,0.31222655]
["bitfinex","BTCUSD",1673731957461,1.40231781,20899.0,20896.0,0.138]
["bitfinex","BTCUSD",1673731957722,0.1273,20897.0,20896.0,0.138]
["bitfinex","BTCUSD",1673731957999,0.1273,20897.0,20891.0,0.478655]
["bitfinex","BTCUSD",1673731958000,0.24885,20897.0,20891.0,0.478655]
["bitfinex","BTCUSD",1673731958240,1.562911,20897.0,20895.0,0.138]
["bitfinex","BTCUSD",1673731958485,0.00011674,20896.0,20890.0,1.624277]
["bitfinex","BTCUSD",1673731958762,0.478592,20895.0,20893.0,0.24]
["bitfinex","BTCUSD",1673731959013,0.957175,20895.0,20893.0,0.24]
["bitfinex","BTCUSD",1673731959768,0.925855,20895.0,20893.0,0.24]
["bitfinex","BTCUSD",1673731960525,0.928855,20895.0,20893.0,0.378]
["bitfinex","BTCUSD",1673731960774,0.450272,20895.0,20891.0,0.0085]
["bitfinex","BTCUSD",1673731961029,0.453272,20895.0,20893.0,0.138]
["bitfinex","BTCUSD",1673731961790,0.925855,20895.0,20890.0,1.624279]
["bitfinex","BTCUSD",1673731962058,0.928855,20895.0,20891.0,0.138]
["bitfinex","BTCUSD",1673731962308,0.478582,20896.0,20891.0,0.66938895]
["bitfinex","BTCUSD",1673731962562,0.478552,20897.0,20892.0,0.19072595]
["bitfinex","BTCUSD",1673731962813,0.478552,20897.0,20893.0,0.19072595]
["bitfinex","BTCUSD",1673731963304,0.003,20895.0,20893.0,0.19072595]
["bitfinex","BTCUSD",1673731963551,0.478552,20897.0,20892.0,0.957288]
["bitfinex","BTCUSD",1673731963808,0.481552,20897.0,20892.0,1.28601395]
["bitfinex","BTCUSD",1673731964057,0.478552,20897.0,20892.0,1.14801395]
["bitfinex","BTCUSD",1673731964327,0.481552,20897.0,20893.0,0.138]
["bitfinex","BTCUSD",1673731964585,0.481552,20897.0,20893.0,0.32872595]
["bitfinex","BTCUSD",1673731964834,0.484552,20897.0,20893.0,0.32872595]
["bitfinex","BTCUSD",1673731965047,0.14921607,20897.0,20893.0,0.32872595]
["bitfinex","BTCUSD",1673731965295,0.006,20897.0,20894.0,0.0085]
["bitfinex","BTCUSD",1673731965803,0.14921607,20897.0,20894.0,0.0085]
["bitfinex","BTCUSD",1673731966050,0.006,20897.0,20894.0,0.0085]
["bitfinex","BTCUSD",1673731966554,0.96477908,20898.0,20894.0,0.0085]
["bitfinex","BTCUSD",1673731966807,0.96477908,20898.0,20894.0,0.19922595]
["bitfinex","BTCUSD",1673731966808,0.83657908,20898.0,20894.0,0.19922595]
["bitfinex","BTCUSD",1673731967055,0.35804708,20898.0,20894.0,0.67782795]
["bitfinex","BTCUSD",1673731967572,0.003,20897.0,20894.0,0.81582795]
["bitfinex","BTCUSD",1673731967838,0.003,20897.0,20894.0,0.625102]
["bitfinex","BTCUSD",1673731968084,0.003,20897.0,20894.0,1.241708]
["bitfinex","BTCUSD",1673731969061,0.14321607,20898.0,20894.0,1.195708]
["bitfinex","BTCUSD",1673731969311,0.00011674,20897.0,20894.0,1.38643395]
["bitfinex","BTCUSD",1673731969565,0.14321607,20898.0,20895.0,0.088219]
["bitfinex","BTCUSD",1673731969817,0.14321607,20898.0,20895.0,0.478575]
["bitfinex","BTCUSD",1673731970078,0.14321607,20898.0,20894.0,0.717102]
["bitfinex","BTCUSD",1673731970334,0.14321607,20896.0,20894.0,0.23]
["bitfinex","BTCUSD",1673731970588,0.46306407,20895.0,20894.0,0.23]
["bitfinex","BTCUSD",1673731970830,0.14321607,20895.0,20894.0,0.23]
["bitfinex","BTCUSD",1673731971084,0.62179907,20895.0,20894.0,0.23]
["bitfinex","BTCUSD",1673731971338,0.62179907,20895.0,20894.0,0.368]
["bitfinex","BTCUSD",1673731971875,0.62479907,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731972090,1.10338207,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731972345,1.10349881,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731972849,1.31832982,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731973105,1.10349881,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731973833,1.10338207,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731974102,0.481583,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731976336,1.10338207,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731976582,1.31821308,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731977081,1.10338207,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731977334,1.63817782,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731977834,1.63677247,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731978051,1.4935564,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731978319,1.99215234,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731978575,2.38523852,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731979079,2.48693852,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731979312,2.30857284,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731979571,2.09385234,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731979818,1.84285339,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731980076,1.54285339,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731980322,2.2007325,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731981075,1.79383714,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731981326,2.30848638,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731981571,2.02227463,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731981830,1.41548664,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731982089,0.7378738,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731982343,0.26069615,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731982598,0.1176,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731983891,0.003,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731984139,0.003,20895.0,20894.0,0.993106]
["bitfinex","BTCUSD",1673731984655,0.003,20895.0,20894.0,1.081326]
["bitfinex","BTCUSD",1673731985725,0.00311674,20895.0,20894.0,0.59422]
["bitfinex","BTCUSD",1673731985940,0.003,20895.0,20894.0,0.59422]
["bitfinex","BTCUSD",1673731986182,0.0945,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731986432,1.19476215,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731986690,1.72937613,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731987460,2.28709173,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731987957,2.25594173,20895.0,20894.0,0.506]
["bitfinex","BTCUSD",1673731988475,2.25594173,20895.0,20894.0,0.23]
["bitfinex","BTCUSD",1673731988718,2.25994173,20895.0,20894.0,0.364]
["bitfinex","BTCUSD",1673731988974,1.78053232,20895.0,20894.0,0.364]
["bitfinex","BTCUSD",1673731989226,2.08453235,20895.0,20894.0,0.498]
["bitfinex","BTCUSD",1673731989485,1.9121206,20895.0,20894.0,0.498]
["bitfinex","BTCUSD",1673731989753,2.2700652,20895.0,20894.0,0.498]
["bitfinex","BTCUSD",1673731990485,2.55641146,20895.0,20894.0,0.498]
["bitfinex","BTCUSD",1673731991475,1.9519206,20895.0,20894.0,0.498]
["bitfinex","BTCUSD",1673731991728,2.00189391,20895.0,20894.0,0.498]
["bitfinex","BTCUSD",1673731992478,1.9519206,20895.0,20894.0,0.498]
["bitfinex","BTCUSD",1673731993975,1.9121206,20895.0,20894.0,0.498]
["bitfinex","BTCUSD",1673731995209,2.27011324,20895.0,20894.0,0.498]
["bitfinex","BTCUSD",1673731995697,1.9121206,20895.0,20894.0,0.498]
["bitfinex","BTCUSD",1673731996193,2.27010659,20895.0,20894.0,0.498]
["bitfinex","BTCUSD",1673731996426,1.9121206,20895.0,20894.0,0.498]
["bitfinex","BTCUSD",1673731996672,2.27020994,20895.0,20894.0,0.498]
["bitfinex","BTCUSD",1673731996878,1.9121206,20895.0,20894.0,0.498]
["bitfinex","BTCUSD",1673731997165,2.27020988,20895.0,20894.0,0.498]
["bitfinex","BTCUSD",1673731997689,1.9121206,20895.0,20894.0,0.498]
["bitfinex","BTCUSD",1673731997933,2.27021189,20895.0,20894.0,0.498]
["bitfinex","BTCUSD",1673731998478,1.9121206,20895.0,20894.0,0.498]
["bitfinex","BTCUSD",1673732000555,2.24203158,20895.0,20894.0,0.498]
["bitfinex","BTCUSD",1673732001115,2.34197285,20895.0,20894.0,0.498]
["bitfinex","BTCUSD",1673732002033,2.81917454,20895.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732002295,0.37143188,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732002549,2.6422877,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732002797,2.6775388,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732003039,2.3194591,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732003541,2.96382974,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732004283,2.98483486,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732004780,2.69856838,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732005530,2.59131605,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732005790,2.98463027,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732006038,2.98463158,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732006286,2.98474832,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732007333,2.69863896,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732007567,2.80582026,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732008331,2.51982134,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732008599,2.59132366,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732008841,2.95956741,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732009586,3.17405262,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732009835,3.65125431,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732010086,4.00936508,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732010335,3.83006781,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732010576,3.47195853,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732010820,3.4367691,20889.0,20888.0,0.00982587]
["bitfinex","BTCUSD",1673732011066,3.4367691,20889.0,20888.0,0.23982587]
["bitfinex","BTCUSD",1673732011324,3.65125649,20889.0,20888.0,0.23982587]
["bitfinex","BTCUSD",1673732011580,3.65125649,20889.0,20888.0,0.17163587]
["bitfinex","BTCUSD",1673732011824,3.4367691,20889.0,20888.0,0.17163587]
["bitfinex","BTCUSD",1673732012067,3.83006011,20889.0,20888.0,0.17163587]
["bitfinex","BTCUSD",1673732012311,3.30055191,20889.0,20888.0,0.17163587]
["bitfinex","BTCUSD",1673732012556,3.30055191,20889.0,20888.0,0.15447229]
["bitfinex","BTCUSD",1673732012802,3.30055191,20889.0,20887.0,0.00920973]
["bitfinex","BTCUSD",1673732013041,1.32817569,20888.0,20887.0,0.00920973]
["bitfinex","BTCUSD",1673732013300,2.75976386,20888.0,20887.0,0.00920973]
["bitfinex","BTCUSD",1673732013554,2.5815416,20888.0,20887.0,0.00920973]
["bitfinex","BTCUSD",1673732013814,3.05874329,20888.0,20887.0,0.00920973]
["bitfinex","BTCUSD",1673732014059,3.01053104,20888.0,20887.0,0.00920973]
["bitfinex","BTCUSD",1673732014310,3.29637132,20888.0,20887.0,0.00920973]
["bitfinex","BTCUSD",1673732014581,3.11853104,20888.0,20887.0,0.00920973]
["bitfinex","BTCUSD",1673732014820,2.65311773,20888.0,20887.0,0.00920973]
["bitfinex","BTCUSD",1673732015070,2.73607109,20888.0,20887.0,0.00920973]
["bitfinex","BTCUSD",1673732015313,2.96240407,20888.0,20887.0,0.00920973]
["bitfinex","BTCUSD",1673732015556,3.09640407,20888.0,20887.0,0.00920973]
["bitfinex","BTCUSD",1673732016042,2.90805673,20888.0,20887.0,0.00920973]
["bitfinex","BTCUSD",1673732016340,2.55072375,20888.0,20887.0,0.00920973]
["bitfinex","BTCUSD",1673732016599,2.50409252,20888.0,20887.0,0.00920973]
["bitfinex","BTCUSD",1673732016857,2.71840835,20888.0,20887.0,0.00920973]
["bitfinex","BTCUSD",1673732017352,2.57550848,20888.0,20887.0,0.00920973]
["bitfinex","BTCUSD",1673732018355,2.09830679,20888.0,20887.0,0.00920973]
["bitfinex","BTCUSD",1673732018623,1.47049096,20888.0,20887.0,0.19993568]
["bitfinex","BTCUSD",1673732018892,0.134,20888.0,20887.0,0.00920973]
["bitfinex","BTCUSD",1673732019661,0.134,20888.0,20887.0,0.09747973]
["bitfinex","BTCUSD",1673732020168,0.478668,20892.0,20887.0,0.09747973]
["bitfinex","BTCUSD",1673732020425,0.478668,20892.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673732020673,0.62149696,20893.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673732020918,2.81885496,20895.0,20890.0,0.19072595]
["bitfinex","BTCUSD",1673732021183,0.35717079,20896.0,20891.0,0.30492595]
["bitfinex","BTCUSD",1673732021440,0.35717079,20896.0,20892.0,0.19072595]
["bitfinex","BTCUSD",1673732021952,0.068,20895.0,20893.0,0.30502595]
["bitfinex","BTCUSD",1673732022203,0.54791251,20897.0,20894.0,0.1144]
["bitfinex","BTCUSD",1673732022204,0.14285496,20897.0,20894.0,0.1144]
["bitfinex","BTCUSD",1673732022462,0.15147779,20898.0,20896.0,0.1141]
["bitfinex","BTCUSD",1673732022725,0.00862283,20898.0,20896.0,0.78338595]
["bitfinex","BTCUSD",1673732023242,0.00862283,20898.0,20896.0,0.45266]
["bitfinex","BTCUSD",1673732023496,0.00862283,20898.0,20896.0,0.56726]
["bitfinex","BTCUSD",1673732023767,0.02662283,20898.0,20897.0,0.20327852]
["bitfinex","BTCUSD",1673732024019,0.00862283,20898.0,20897.0,0.20327852]
["bitfinex","BTCUSD",1673732024266,0.02362283,20898.0,20897.0,0.69361552]
["bitfinex","BTCUSD",1673732024533,0.00785052,20902.0,20898.0,0.1]
["bitfinex","BTCUSD",1673732024783,0.00785052,20902.0,20897.0,0.47901552]
["bitfinex","BTCUSD",1673732024784,0.014,20898.0,20897.0,0.47901552]
["bitfinex","BTCUSD",1673732025054,0.15070548,20902.0,20897.0,0.601237]
["bitfinex","BTCUSD",1673732025322,0.15070548,20902.0,20895.0,1.581069]
["bitfinex","BTCUSD",1673732025323,0.014,20898.0,20895.0,1.581069]
["bitfinex","BTCUSD",1673732025566,0.014,20898.0,20897.0,0.1137]
["bitfinex","BTCUSD",1673732025818,0.014,20898.0,20897.0,0.201893]
["bitfinex","BTCUSD",1673732026079,0.014,20898.0,20897.0,0.210393]
["bitfinex","BTCUSD",1673732026410,0.62130296,20901.0,20897.0,0.210393]
["bitfinex","BTCUSD",1673732026606,0.30011674,20900.0,20897.0,0.31292595]
["bitfinex","BTCUSD",1673732026871,0.00011674,20900.0,20898.0,0.1144]
["bitfinex","BTCUSD",1673732027121,0.3,20900.0,20898.0,0.1144]
["bitfinex","BTCUSD",1673732027368,0.81473879,20901.0,20898.0,0.1144]
["bitfinex","BTCUSD",1673732027622,0.3,20900.0,20898.0,0.1144]
["bitfinex","BTCUSD",1673732027833,0.30011674,20900.0,20898.0,0.1144]
["bitfinex","BTCUSD",1673732028334,0.79359174,20900.0,20897.0,0.1222]
["bitfinex","BTCUSD",1673732028582,1.27205974,20900.0,20897.0,0.1222]
["bitfinex","BTCUSD",1673732029592,1.25705974,20900.0,20897.0,0.12183731]
["bitfinex","BTCUSD",1673732029843,1.27105974,20900.0,20897.0,0.12183731]
["bitfinex","BTCUSD",1673732030588,1.270943,20900.0,20897.0,0.12183731]
["bitfinex","BTCUSD",1673732032587,0.00011674,20899.0,20897.0,0.12183731]
["bitfinex","BTCUSD",1673732032852,0.47861374,20899.0,20897.0,0.12183731]
["bitfinex","BTCUSD",1673732033666,0.47861374,20899.0,20897.0,0.00813731]
["bitfinex","BTCUSD",1673732033941,0.97110474,20899.0,20895.0,0.9879]
["bitfinex","BTCUSD",1673732034213,0.3,20898.0,20895.0,0.9879]
["bitfinex","BTCUSD",1673732034466,0.957074,20897.0,20895.0,0.9879]
["bitfinex","BTCUSD",1673732036839,0.972074,20897.0,20895.0,0.9879]
["bitfinex","BTCUSD",1673732037091,0.3,20896.0,20895.0,0.9879]
["bitfinex","BTCUSD",1673732037356,0.95712,20896.0,20895.0,0.9879]
["bitfinex","BTCUSD",1673732037628,1.25712,20896.0,20895.0,0.9879]
["bitfinex","BTCUSD",1673732038163,0.95712,20896.0,20895.0,0.9879]
["bitfinex","BTCUSD",1673732038416,0.47856,20896.0,20895.0,0.9879]
["bitfinex","BTCUSD",1673732038679,0.49456,20896.0,20895.0,0.9879]
["bitfinex","BTCUSD",1673732038931,0.47856,20896.0,20895.0,0.9879]
["bitfinex","BTCUSD",1673732039190,0.49456,20896.0,20895.0,0.9879]
["bitfinex","BTCUSD",1673732039478,0.48456,20896.0,20895.0,0.9879]
["bitfinex","BTCUSD",1673732039951,0.46856,20896.0,20895.0,0.9879]
["bitfinex","BTCUSD",1673732040203,0.78456,20896.0,20895.0,0.9879]
["bitfinex","BTCUSD",1673732040465,0.46856,20896.0,20895.0,0.9879]
["bitfinex","BTCUSD",1673732040735,0.48456,20896.0,20895.0,0.9879]
["bitfinex","BTCUSD",1673732041233,0.48467674,20896.0,20895.0,0.9879]
["bitfinex","BTCUSD",1673732041484,0.48456,20896.0,20895.0,0.9879]
["bitfinex","BTCUSD",1673732042235,0.78467674,20896.0,20895.0,0.9879]
["bitfinex","BTCUSD",1673732043031,1.38956011,20896.0,20888.0,0.60242252]
["bitfinex","BTCUSD",1673732043312,0.319848,20895.0,20890.0,0.9274]
["bitfinex","BTCUSD",1673732043543,0.957234,20894.0,20890.0,0.9274]
["bitfinex","BTCUSD",1673732044359,0.3,20893.0,20890.0,0.9274]
["bitfinex","BTCUSD",1673732044636,1.257273,20893.0,20890.0,0.9274]
["bitfinex","BTCUSD",1673732045376,1.271273,20893.0,20890.0,0.9274]
["bitfinex","BTCUSD",1673732046396,0.971273,20893.0,20890.0,0.9274]
["bitfinex","BTCUSD",1673732046642,0.492644,20893.0,20890.0,0.9274]
["bitfinex","BTCUSD",1673732048120,0.00011674,20892.0,20890.0,0.9274]
["bitfinex","BTCUSD",1673732048398,0.492644,20893.0,20890.0,0.9274]
["bitfinex","BTCUSD",1673732048661,0.492644,20893.0,20891.0,0.088241]
["bitfinex","BTCUSD",1673732048906,0.492644,20893.0,20890.0,0.9274]
["bitfinex","BTCUSD",1673732049165,0.00011674,20892.0,20890.0,0.9274]
["bitfinex","BTCUSD",1673732049410,0.492644,20893.0,20890.0,0.9274]
["bitfinex","BTCUSD",1673732049905,0.492644,20893.0,20890.0,1.0417]
["bitfinex","BTCUSD",1673732050155,0.492644,20893.0,20891.0,0.088242]
["bitfinex","BTCUSD",1673732050407,0.01411674,20893.0,20890.0,1.0417]
["bitfinex","BTCUSD",1673732050693,0.014,20893.0,20892.0,0.1146]
["bitfinex","BTCUSD",1673732051193,0.014,20893.0,20892.0,0.202835]
["bitfinex","BTCUSD",1673732052199,0.478577,20896.0,20892.0,0.202835]
["bitfinex","BTCUSD",1673732052454,0.939686,20896.0,20892.0,0.30532595]
["bitfinex","BTCUSD",1673732052728,0.3,20895.0,20892.0,0.1146]
["bitfinex","BTCUSD",1673732052999,0.319848,20894.0,20892.0,0.1146]
["bitfinex","BTCUSD",1673732053260,0.12155,20893.0,20892.0,0.1146]
["bitfinex","BTCUSD",1673732053529,0.00011674,20893.0,20892.0,0.1146]
["bitfinex","BTCUSD",1673732054036,0.957245,20894.0,20892.0,0.1146]
["bitfinex","BTCUSD",1673732054298,0.478629,20893.0,20892.0,0.1146]
["bitfinex","BTCUSD",1673732054591,0.47874574,20893.0,20892.0,0.1146]
["bitfinex","BTCUSD",1673732054803,0.478629,20893.0,20892.0,0.1146]
["bitfinex","BTCUSD",1673732055057,0.492629,20893.0,20892.0,0.1146]
["bitfinex","BTCUSD",1673732055553,0.49274574,20893.0,20892.0,0.1146]
["bitfinex","BTCUSD",1673732056302,0.79274574,20893.0,20892.0,0.1146]
["bitfinex","BTCUSD",1673732056817,1.59122274,20893.0,20892.0,0.1146]
["bitfinex","BTCUSD",1673732057070,1.59122274,20893.0,20891.0,0.0085]
["bitfinex","BTCUSD",1673732057330,0.97137474,20893.0,20891.0,0.0085]
["bitfinex","BTCUSD",1673732057584,0.97137474,20893.0,20890.0,0.9274]
["bitfinex","BTCUSD",1673732057585,1.09991199,20893.0,20890.0,0.9274]
["bitfinex","BTCUSD",1673732057833,1.32922782,20893.0,20890.0,0.9274]
["bitfinex","BTCUSD",1673732058084,1.31422782,20893.0,20890.0,0.9274]
["bitfinex","BTCUSD",1673732058390,1.32922782,20893.0,20890.0,0.9274]
["bitfinex","BTCUSD",1673732058662,1.31422782,20893.0,20890.0,0.9274]
["bitfinex","BTCUSD",1673732058890,1.32922782,20893.0,20890.0,0.9274]
["bitfinex","BTCUSD",1673732059153,1.11491199,20893.0,20890.0,0.9274]
["bitfinex","BTCUSD",1673732059401,0.57164881,20891.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732059661,0.35823333,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732059947,0.46314133,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732060214,1.22237533,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732060466,1.079082,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732060725,0.957532,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732061036,1.72067333,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732061258,1.9516156,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732061510,2.07890894,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732061765,2.09469737,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732062530,1.72037391,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732062781,1.42937391,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732063293,1.64422135,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732063794,1.63522135,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732064053,1.99522135,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732064312,1.78049065,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732064576,1.57749674,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732064826,1.63749674,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732065341,1.57749674,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732065587,1.63749674,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732065837,1.83389458,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732066085,1.63749674,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732067574,1.78049065,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732067874,1.72049065,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732068129,1.63749674,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732069392,1.63713293,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732071170,1.33713293,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732071433,0.06,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732072209,0.06,20887.0,20886.0,0.09816911]
["bitfinex","BTCUSD",1673732072985,0.478657,20892.0,20886.0,0.09816911]
["bitfinex","BTCUSD",1673732073251,0.014,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732073510,0.478657,20892.0,20886.0,0.48868111]
["bitfinex","BTCUSD",1673732073847,0.014,20887.0,20886.0,0.48868111]
["bitfinex","BTCUSD",1673732074075,0.62165091,20892.0,20886.0,0.48868111]
["bitfinex","BTCUSD",1673732074320,0.3,20891.0,20886.0,0.48868111]
["bitfinex","BTCUSD",1673732074563,0.972309,20892.0,20886.0,0.67940706]
["bitfinex","BTCUSD",1673732074815,0.972325,20892.0,20887.0,0.19072595]
["bitfinex","BTCUSD",1673732075328,0.015,20892.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673732075577,0.015,20892.0,20888.0,1.27128295]
["bitfinex","BTCUSD",1673732075832,2.676,20893.0,20888.0,1.27128295]
["bitfinex","BTCUSD",1673732076094,0.14299391,20893.0,20888.0,1.15668295]
["bitfinex","BTCUSD",1673732076370,0.016,20892.0,20886.0,0.60236711]
["bitfinex","BTCUSD",1673732076624,0.913137,20891.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732076865,0.319848,20890.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732077133,0.30011674,20889.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732077675,1.25757674,20889.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732078616,0.319848,20888.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732078863,0.619848,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732079111,0.957517,20888.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732079617,0.972517,20888.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732079873,0.957517,20888.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732080130,0.015,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732080394,0.493766,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732080650,1.272532,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732080904,0.957532,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732081155,0.972532,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732083042,1.272532,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732083297,1.59238,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732083801,1.272532,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732084062,1.59238,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732084326,1.272532,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732084569,1.59238,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732085348,1.272532,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732085616,1.59238,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732086112,0.972532,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732086893,0.972532,20887.0,20886.0,0.68790706]
["bitfinex","BTCUSD",1673732086894,0.015,20887.0,20886.0,0.68790706]
["bitfinex","BTCUSD",1673732087138,0.015,20887.0,20886.0,1.06424711]
["bitfinex","BTCUSD",1673732088500,1e-08,20887.0,20886.0,1.06424711]
["bitfinex","BTCUSD",1673732088753,1e-08,20887.0,20886.0,2.05754711]
["bitfinex","BTCUSD",1673732090045,1e-08,20887.0,20886.0,1.57875811]
["bitfinex","BTCUSD",1673732090330,0.00011675,20887.0,20886.0,1.57875811]
["bitfinex","BTCUSD",1673732090614,1e-08,20887.0,20886.0,1.09146911]
["bitfinex","BTCUSD",1673732091090,1e-08,20887.0,20886.0,1.57025811]
["bitfinex","BTCUSD",1673732091340,1e-08,20887.0,20886.0,2.04904711]
["bitfinex","BTCUSD",1673732091794,1e-08,20887.0,20886.0,2.05754711]
["bitfinex","BTCUSD",1673732094348,1e-08,20887.0,20886.0,1.57875811]
["bitfinex","BTCUSD",1673732097878,1e-08,20887.0,20886.0,1.09996911]
["bitfinex","BTCUSD",1673732098140,1e-08,20887.0,20886.0,0.09816911]
["bitfinex","BTCUSD",1673732098394,1e-08,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732098910,0.09161675,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732099480,0.82767666,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732099684,1.12767666,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732099934,1.44752466,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732100190,1.12767666,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732100728,1.44752466,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732100991,1.30644266,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732101225,1.60644266,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732101724,1.30644266,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732102244,1.62629066,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732102518,1.42799266,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732103018,1.64272336,20887.0,20886.0,0.00989211]
["bitfinex","BTCUSD",1673732103324,1.94272336,20887.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732103780,1.64272336,20887.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732104811,1.94272336,20887.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732106068,1.79972945,20887.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732106315,2.08631612,20887.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732106558,1.64301126,20887.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732106797,1.04257852,20887.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732107045,0.25758182,20887.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732107290,0.11430001,20887.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732107791,0.25758182,20887.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732109777,0.11430001,20887.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732110256,0.11441675,20887.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732111319,0.13323182,20889.0,20886.0,0.20846506]
["bitfinex","BTCUSD",1673732111567,0.2147307,20891.0,20887.0,0.28749795]
["bitfinex","BTCUSD",1673732111826,0.2147307,20891.0,20888.0,1.14820395]
["bitfinex","BTCUSD",1673732112122,0.2147307,20891.0,20889.0,0.088257]
["bitfinex","BTCUSD",1673732112374,0.21484744,20891.0,20889.0,0.19120465]
["bitfinex","BTCUSD",1673732112611,0.2297307,20891.0,20889.0,0.478718]
["bitfinex","BTCUSD",1673732112862,0.015,20891.0,20889.0,0.478718]
["bitfinex","BTCUSD",1673732113112,0.029,20891.0,20889.0,0.478718]
["bitfinex","BTCUSD",1673732113410,0.02911674,20891.0,20888.0,0.478723]
["bitfinex","BTCUSD",1673732113610,0.2147307,20890.0,20888.0,0.478723]
["bitfinex","BTCUSD",1673732113856,0.2147307,20890.0,20887.0,1.993904]
["bitfinex","BTCUSD",1673732114105,0.2147307,20890.0,20887.0,1.993892]
["bitfinex","BTCUSD",1673732114360,0.51643411,20891.0,20888.0,0.088261]
["bitfinex","BTCUSD",1673732114623,0.50143411,20891.0,20887.0,1.993893]
["bitfinex","BTCUSD",1673732114872,0.014,20890.0,20887.0,1.993895]
["bitfinex","BTCUSD",1673732115112,0.2147307,20890.0,20887.0,1.993895]
["bitfinex","BTCUSD",1673732115375,0.2147307,20890.0,20888.0,0.088261]
["bitfinex","BTCUSD",1673732115623,0.2287307,20890.0,20887.0,1.993895]
["bitfinex","BTCUSD",1673732116164,0.50143411,20891.0,20888.0,0.088262]
["bitfinex","BTCUSD",1673732116385,0.50143411,20891.0,20887.0,1.993895]
["bitfinex","BTCUSD",1673732116635,0.50131737,20891.0,20887.0,2.18462095]
["bitfinex","BTCUSD",1673732116888,0.50131737,20891.0,20887.0,1.993895]
["bitfinex","BTCUSD",1673732117135,0.014,20890.0,20887.0,2.18462095]
["bitfinex","BTCUSD",1673732117388,0.50131737,20891.0,20888.0,0.088261]
["bitfinex","BTCUSD",1673732117605,0.51531737,20891.0,20887.0,1.993898]
["bitfinex","BTCUSD",1673732118376,0.2287307,20891.0,20887.0,1.993898]
["bitfinex","BTCUSD",1673732118885,0.2287307,20891.0,20887.0,2.18462395]
["bitfinex","BTCUSD",1673732119144,0.2287307,20891.0,20888.0,0.088261]
["bitfinex","BTCUSD",1673732119437,0.2287307,20891.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673732119438,0.014,20891.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673732119707,0.014,20891.0,20890.0,1.160245]
["bitfinex","BTCUSD",1673732119973,0.64482,20895.0,20890.0,1.168745]
["bitfinex","BTCUSD",1673732119974,0.50131737,20895.0,20890.0,1.168745]
["bitfinex","BTCUSD",1673732120226,0.2147307,20895.0,20891.0,0.30532595]
["bitfinex","BTCUSD",1673732120487,0.2147307,20895.0,20892.0,0.088235]
["bitfinex","BTCUSD",1673732120733,0.00011674,20894.0,20892.0,0.66937295]
["bitfinex","BTCUSD",1673732121020,0.2147307,20895.0,20892.0,0.957299]
["bitfinex","BTCUSD",1673732121281,0.14321851,20894.0,20892.0,0.957299]
["bitfinex","BTCUSD",1673732121997,0.14321851,20895.0,20893.0,0.0085]
["bitfinex","BTCUSD",1673732122271,0.14321851,20895.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673732122511,0.00011674,20895.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673732122771,0.15165013,20896.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673732123023,0.36638083,20896.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673732123263,0.36638083,20896.0,20892.0,0.478647]
["bitfinex","BTCUSD",1673732123264,0.41494921,20895.0,20892.0,0.478647]
["bitfinex","BTCUSD",1673732123558,0.31996474,20894.0,20892.0,0.478647]
["bitfinex","BTCUSD",1673732123794,0.00011674,20894.0,20892.0,0.478647]
["bitfinex","BTCUSD",1673732124028,0.35801267,20894.0,20890.0,0.478679]
["bitfinex","BTCUSD",1673732124796,0.83661967,20894.0,20890.0,0.478679]
["bitfinex","BTCUSD",1673732125054,0.14316523,20893.0,20890.0,0.478679]
["bitfinex","BTCUSD",1673732125801,0.83661967,20894.0,20889.0,0.478706]
["bitfinex","BTCUSD",1673732126049,0.83661967,20894.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673732126050,0.85061967,20894.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673732126292,1.31522567,20894.0,20890.0,0.19922595]
["bitfinex","BTCUSD",1673732126541,0.015,20893.0,20890.0,0.19922595]
["bitfinex","BTCUSD",1673732126784,0.14316523,20893.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673732127790,0.15816523,20893.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673732128307,0.015,20893.0,20890.0,0.0085]
["bitfinex","BTCUSD",1673732128557,0.015,20893.0,20889.0,0.478706]
["bitfinex","BTCUSD",1673732128558,0.63679523,20893.0,20889.0,0.478706]
["bitfinex","BTCUSD",1673732130104,0.48863,20893.0,20889.0,0.66943195]
["bitfinex","BTCUSD",1673732130348,0.015,20893.0,20890.0,0.088242]
["bitfinex","BTCUSD",1673732130605,0.015,20893.0,20889.0,0.66943195]
["bitfinex","BTCUSD",1673732130866,0.015,20893.0,20889.0,0.478706]
["bitfinex","BTCUSD",1673732132399,0.02091557,20892.0,20889.0,0.478706]
["bitfinex","BTCUSD",1673732133668,0.03591557,20892.0,20889.0,0.478706]
["bitfinex","BTCUSD",1673732136470,0.03591557,20892.0,20890.0,0.088248]
["bitfinex","BTCUSD",1673732136699,0.03591557,20892.0,20889.0,0.957406]
["bitfinex","BTCUSD",1673732136938,0.03591557,20892.0,20890.0,0.66694]
["bitfinex","BTCUSD",1673732137180,0.03603231,20892.0,20890.0,0.478692]
["bitfinex","BTCUSD",1673732137416,0.03591557,20892.0,20891.0,0.088243]
["bitfinex","BTCUSD",1673732137912,0.03591557,20892.0,20891.0,0.088242]
["bitfinex","BTCUSD",1673732138924,0.03591557,20892.0,20891.0,0.566917]
["bitfinex","BTCUSD",1673732139164,0.03691557,20892.0,20891.0,0.566917]
["bitfinex","BTCUSD",1673732141716,0.03703231,20892.0,20891.0,0.566917]
["bitfinex","BTCUSD",1673732141969,0.03691557,20892.0,20891.0,0.566917]
["bitfinex","BTCUSD",1673732142475,0.03691557,20892.0,20891.0,0.478675]
["bitfinex","BTCUSD",1673732142995,0.03691557,20892.0,20891.0,0.566917]
["bitfinex","BTCUSD",1673732143745,0.03691557,20892.0,20891.0,1.045592]
["bitfinex","BTCUSD",1673732144234,0.03691557,20892.0,20891.0,1.054092]
["bitfinex","BTCUSD",1673732155353,0.00011674,20892.0,20890.0,0.14258527]
["bitfinex","BTCUSD",1673732155613,0.70978061,20892.0,20887.0,0.14258527]
["bitfinex","BTCUSD",1673732155863,0.14316523,20889.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732156125,0.95089393,20890.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732156378,0.00011674,20889.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732156625,0.14328197,20889.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732156872,1.10074697,20889.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732157124,0.95758174,20889.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732157368,1.10074697,20889.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732157632,0.25776523,20888.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732157887,0.798587,20887.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732158136,1.93524893,20887.0,20886.0,0.01023911]
["bitfinex","BTCUSD",1673732158390,1.9066837,20887.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732158645,2.19327037,20887.0,20886.0,0.01023911]
["bitfinex","BTCUSD",1673732158898,2.19327037,20887.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732159152,2.20927037,20887.0,20886.0,0.01023911]
["bitfinex","BTCUSD",1673732159398,2.06588509,20887.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732160130,2.06588509,20887.0,20886.0,0.01023911]
["bitfinex","BTCUSD",1673732160379,2.06388509,20887.0,20886.0,0.01023911]
["bitfinex","BTCUSD",1673732160613,2.38347176,20887.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732160871,2.24027037,20887.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732161903,2.51882232,20887.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732162150,2.92477379,20887.0,20886.0,0.00923911]
["bitfinex","BTCUSD",1673732162409,2.63818712,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732162698,2.39455379,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732162921,2.7525365,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732163167,2.34658503,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732163435,2.63268818,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732163699,2.13965615,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732164485,2.63248415,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732164742,1.8601506,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732164995,1.65336973,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732165252,1.79631355,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732165520,1.58189682,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732165749,1.68189682,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732166001,2.57145316,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732166278,2.09631355,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732167044,1.738953,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732167298,1.88189682,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732169131,1.738953,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732172392,0.366821,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732172657,0.047,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732181001,0.347,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732181513,0.047,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732183758,0.825766,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732184008,1.145587,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732184250,0.525766,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732185274,0.047,20887.0,20886.0,0.0083152]
["bitfinex","BTCUSD",1673732193796,0.047,20887.0,20886.0,0.4871042]
["bitfinex","BTCUSD",1673732194300,0.35736055,20890.0,20886.0,0.4871042]
["bitfinex","BTCUSD",1673732194554,0.014,20887.0,20886.0,0.68683015]
["bitfinex","BTCUSD",1673732194798,0.35736055,20890.0,20886.0,0.4871042]
["bitfinex","BTCUSD",1673732195047,0.14294382,20890.0,20886.0,0.67783015]
["bitfinex","BTCUSD",1673732195292,0.014,20887.0,20886.0,0.68683015]
["bitfinex","BTCUSD",1673732195549,0.004,20887.0,20886.0,0.4961042]
["bitfinex","BTCUSD",1673732196272,0.83605855,20890.0,20886.0,0.4871042]
["bitfinex","BTCUSD",1673732196514,0.85005855,20890.0,20886.0,0.69583015]
["bitfinex","BTCUSD",1673732196761,0.62164182,20890.0,20886.0,0.67783015]
["bitfinex","BTCUSD",1673732197002,0.014,20887.0,20886.0,0.69583015]
["bitfinex","BTCUSD",1673732197250,0.62164182,20890.0,20886.0,0.4871042]
["bitfinex","BTCUSD",1673732197502,0.62164182,20890.0,20886.0,0.67783015]
["bitfinex","BTCUSD",1673732197720,0.85005855,20890.0,20886.0,0.69583015]
["bitfinex","BTCUSD",1673732198002,0.35736055,20890.0,20886.0,1.15661915]
["bitfinex","BTCUSD",1673732198260,0.014,20887.0,20886.0,1.17461915]
["bitfinex","BTCUSD",1673732198511,0.014,20887.0,20886.0,0.9838932]
["bitfinex","BTCUSD",1673732198972,0.014,20887.0,20886.0,0.9658932]
["bitfinex","BTCUSD",1673732199214,0.014,20890.0,20886.0,0.9838932]
["bitfinex","BTCUSD",1673732199469,0.014,20890.0,20887.0,0.0085]
["bitfinex","BTCUSD",1673732199726,0.014,20890.0,20887.0,0.487264]
["bitfinex","BTCUSD",1673732199993,0.83605155,20891.0,20887.0,0.0085]
["bitfinex","BTCUSD",1673732200234,0.44294382,20890.0,20887.0,0.0085]
["bitfinex","BTCUSD",1673732200481,0.37136055,20890.0,20887.0,0.0085]
["bitfinex","BTCUSD",1673732200985,0.35736055,20890.0,20887.0,0.0085]
["bitfinex","BTCUSD",1673732201240,1.24347515,20891.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673732201241,0.23943083,20891.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673732201517,0.21441673,20894.0,20890.0,0.1146]
["bitfinex","BTCUSD",1673732201814,0.00843162,20896.0,20892.0,0.1137]
["bitfinex","BTCUSD",1673732201815,0.22284835,20896.0,20892.0,0.1137]
["bitfinex","BTCUSD",1673732202061,0.22284835,20896.0,20893.0,0.19072595]
["bitfinex","BTCUSD",1673732202590,0.002,20894.0,20893.0,0.19072595]
["bitfinex","BTCUSD",1673732202867,0.002,20894.0,20892.0,0.592331]
["bitfinex","BTCUSD",1673732203154,0.22484835,20896.0,20893.0,0.138]
["bitfinex","BTCUSD",1673732203411,0.00843162,20896.0,20892.0,0.592331]
["bitfinex","BTCUSD",1673732203711,0.002,20894.0,20893.0,0.139]
["bitfinex","BTCUSD",1673732203967,0.00843162,20896.0,20892.0,0.592331]
["bitfinex","BTCUSD",1673732204220,0.01043162,20896.0,20893.0,0.617628]
["bitfinex","BTCUSD",1673732205085,0.01043162,20896.0,20893.0,1.28698295]
["bitfinex","BTCUSD",1673732205340,0.01043162,20896.0,20893.0,1.096257]
["bitfinex","BTCUSD",1673732205601,0.00843162,20896.0,20893.0,0.957257]
["bitfinex","BTCUSD",1673732205851,0.01043162,20896.0,20893.0,0.957257]
["bitfinex","BTCUSD",1673732206107,0.01243162,20896.0,20893.0,1.096257]
["bitfinex","BTCUSD",1673732207892,0.00011674,20895.0,20893.0,0.139]
["bitfinex","BTCUSD",1673732208142,0.319821,20894.0,20893.0,0.139]
["bitfinex","BTCUSD",1673732208647,1.18396935,20896.0,20893.0,0.139]
["bitfinex","BTCUSD",1673732208648,0.478596,20895.0,20893.0,0.139]
["bitfinex","BTCUSD",1673732208906,0.3,20894.0,20893.0,0.139]
["bitfinex","BTCUSD",1673732209163,0.3,20894.0,20891.0,0.23943083]
["bitfinex","BTCUSD",1673732209418,0.3,20894.0,20892.0,0.0085]
["bitfinex","BTCUSD",1673732209670,0.778616,20894.0,20892.0,0.0085]
["bitfinex","BTCUSD",1673732209917,0.778616,20894.0,20893.0,0.139]
["bitfinex","BTCUSD",1673732210163,0.778616,20894.0,20891.0,0.23943083]
["bitfinex","BTCUSD",1673732210164,0.77873274,20894.0,20891.0,0.23943083]
["bitfinex","BTCUSD",1673732210416,0.780616,20894.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732210661,1.259222,20894.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732211414,1.259222,20894.0,20893.0,0.108]
["bitfinex","BTCUSD",1673732211661,1.259222,20894.0,20891.0,0.23943083]
["bitfinex","BTCUSD",1673732211662,1.25733874,20894.0,20891.0,0.23943083]
["bitfinex","BTCUSD",1673732211907,1.259222,20894.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732212126,0.3,20893.0,20891.0,0.23943083]
["bitfinex","BTCUSD",1673732212640,0.959251,20894.0,20891.0,0.23943083]
["bitfinex","BTCUSD",1673732212882,0.959249,20894.0,20891.0,0.23943083]
["bitfinex","BTCUSD",1673732213131,0.957249,20894.0,20891.0,0.23943083]
["bitfinex","BTCUSD",1673732214167,0.002,20893.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732214430,0.948099,20894.0,20891.0,0.23943083]
["bitfinex","BTCUSD",1673732214684,0.950099,20894.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732215214,0.00211674,20893.0,20891.0,0.51743083]
["bitfinex","BTCUSD",1673732215436,0.948099,20894.0,20891.0,0.23943083]
["bitfinex","BTCUSD",1673732215722,0.950099,20894.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732215956,0.3,20893.0,20891.0,0.23943083]
["bitfinex","BTCUSD",1673732216209,0.78063,20893.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732216464,0.78074674,20893.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732216705,0.48063,20893.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732217196,0.469477,20894.0,20891.0,0.23943083]
["bitfinex","BTCUSD",1673732217446,0.471477,20894.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732217691,0.469477,20894.0,20891.0,0.23943083]
["bitfinex","BTCUSD",1673732217924,0.002,20893.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732218412,0.469477,20894.0,20891.0,0.23943083]
["bitfinex","BTCUSD",1673732218684,0.469477,20894.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732218685,0.471477,20894.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732219190,0.002,20893.0,20891.0,0.51743083]
["bitfinex","BTCUSD",1673732219958,0.002,20893.0,20891.0,0.23943083]
["bitfinex","BTCUSD",1673732220208,0.00011674,20893.0,20891.0,0.23943083]
["bitfinex","BTCUSD",1673732220980,0.002,20893.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732222262,0.39712484,20893.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732222515,0.319821,20892.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732222765,1.577125,20892.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732223530,1.277125,20892.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732223785,1.577125,20892.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732224007,1.467127,20892.0,20891.0,0.23943083]
["bitfinex","BTCUSD",1673732224260,1.259304,20892.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732224514,1.72211724,20892.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732225010,1.93653397,20892.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732226216,1.61671297,20892.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732226474,1.93653397,20892.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732226967,1.61671297,20892.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732227215,1.93668302,20892.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732227491,1.92601223,20892.0,20891.0,0.37843083]
["bitfinex","BTCUSD",1673732228198,1.30619123,20892.0,20891.0,0.139]
["bitfinex","BTCUSD",1673732228448,0.002,20892.0,20891.0,0.139]
["bitfinex","BTCUSD",1673732229713,0.302,20892.0,20891.0,0.139]
["bitfinex","BTCUSD",1673732230008,0.002,20892.0,20891.0,0.139]
["bitfinex","BTCUSD",1673732230264,0.14514644,20892.0,20891.0,0.139]
["bitfinex","BTCUSD",1673732231279,0.002,20892.0,20891.0,0.139]
["bitfinex","BTCUSD",1673732237815,0.002,20892.0,20891.0,0.1475]
["bitfinex","BTCUSD",1673732238069,0.15157806,20896.0,20891.0,1.31895]
["bitfinex","BTCUSD",1673732238320,0.15157806,20896.0,20892.0,0.76248025]
["bitfinex","BTCUSD",1673732238321,0.00843162,20896.0,20892.0,0.76248025]
["bitfinex","BTCUSD",1673732238577,0.00843162,20896.0,20893.0,2.08985225]
["bitfinex","BTCUSD",1673732238827,0.00843162,20896.0,20895.0,0.3292]
["bitfinex","BTCUSD",1673732239108,0.00843162,20896.0,20895.0,1.294866]
["bitfinex","BTCUSD",1673732239576,0.00943162,20896.0,20895.0,1.406666]
["bitfinex","BTCUSD",1673732239827,0.00843162,20896.0,20895.0,1.406666]
["bitfinex","BTCUSD",1673732240077,0.00943162,20896.0,20895.0,1.544666]
["bitfinex","BTCUSD",1673732240323,0.00505034,20899.0,20896.0,0.1]
["bitfinex","BTCUSD",1673732240564,0.00505034,20899.0,20898.0,0.228]
["bitfinex","BTCUSD",1673732240819,0.00505034,20899.0,20898.0,1.185028]
["bitfinex","BTCUSD",1673732241032,0.00505034,20899.0,20898.0,1.193528]
["bitfinex","BTCUSD",1673732241280,0.00505034,20899.0,20898.0,1.307928]
["bitfinex","BTCUSD",1673732241807,0.00505034,20899.0,20898.0,1.302928]
["bitfinex","BTCUSD",1673732242293,0.00605034,20899.0,20898.0,1.441928]
["bitfinex","BTCUSD",1673732242793,0.00605034,20899.0,20898.0,2.249028]
["bitfinex","BTCUSD",1673732243320,0.36635045,20904.0,20898.0,2.249028]
["bitfinex","BTCUSD",1673732243321,2.99908358,20906.0,20898.0,2.249028]
["bitfinex","BTCUSD",1673732243591,0.14295677,20906.0,20899.0,1.28165783]
["bitfinex","BTCUSD",1673732243861,0.14295677,20904.0,20902.0,0.14258527]
["bitfinex","BTCUSD",1673732244159,0.01059682,20908.0,20903.0,2.10311264]
["bitfinex","BTCUSD",1673732244412,0.01059682,20908.0,20904.0,1.50014467]
["bitfinex","BTCUSD",1673732244680,0.01059682,20908.0,20907.0,1.029]
["bitfinex","BTCUSD",1673732244948,0.01059682,20908.0,20907.0,2.96314995]
["bitfinex","BTCUSD",1673732245213,0.47129192,20920.0,20907.0,2.94962569]
["bitfinex","BTCUSD",1673732245214,0.14295677,20919.0,20907.0,2.94962569]
["bitfinex","BTCUSD",1673732245695,0.14295677,20920.0,20908.0,1.19389704]
["bitfinex","BTCUSD",1673732245708,0.2144,20921.0,20915.0,0.1144]
["bitfinex","BTCUSD",1673732245946,0.00926312,20917.0,20916.0,0.19072595]
["bitfinex","BTCUSD",1673732246452,0.00926312,20917.0,20915.0,0.956226]
["bitfinex","BTCUSD",1673732246965,0.00926312,20917.0,20915.0,1.094226]
["bitfinex","BTCUSD",1673732247214,0.00926312,20917.0,20915.0,0.956226]
["bitfinex","BTCUSD",1673732247484,0.00926312,20917.0,20915.0,1.070626]
["bitfinex","BTCUSD",1673732248011,0.00926312,20917.0,20916.0,0.00047808]
["bitfinex","BTCUSD",1673732248261,0.00926312,20917.0,20916.0,0.13947808]
["bitfinex","BTCUSD",1673732248508,0.00926312,20917.0,20916.0,0.23697808]
["bitfinex","BTCUSD",1673732248771,0.00926312,20917.0,20916.0,0.33697808]
["bitfinex","BTCUSD",1673732249284,0.00926312,20917.0,20916.0,0.47597808]
["bitfinex","BTCUSD",1673732249552,0.00926312,20917.0,20916.0,0.36747808]
["bitfinex","BTCUSD",1673732250043,0.00926312,20917.0,20916.0,0.25307808]
["bitfinex","BTCUSD",1673732250544,0.09255986,20917.0,20916.0,0.139]
["bitfinex","BTCUSD",1673732250805,0.20695986,20917.0,20916.0,0.139]
["bitfinex","BTCUSD",1673732251058,0.82678086,20917.0,20916.0,0.139]
["bitfinex","BTCUSD",1673732251571,0.82678086,20917.0,20909.0,1.40705]
["bitfinex","BTCUSD",1673732251823,0.1144,20915.0,20909.0,1.59777595]
["bitfinex","BTCUSD",1673732252080,0.1144,20915.0,20909.0,1.40705]
["bitfinex","BTCUSD",1673732252581,0.1144,20915.0,20909.0,1.11952595]
["bitfinex","BTCUSD",1673732253091,0.1136,20913.0,20909.0,1.14322595]
["bitfinex","BTCUSD",1673732253346,0.1136,20913.0,20909.0,0.9525]
["bitfinex","BTCUSD",1673732253600,0.1136,20913.0,20909.0,0.138]
["bitfinex","BTCUSD",1673732253886,0.10296,20911.0,20909.0,0.138]
["bitfinex","BTCUSD",1673732254384,0.10296,20911.0,20907.0,0.8833]
["bitfinex","BTCUSD",1673732254621,0.10296,20911.0,20909.0,0.138]
["bitfinex","BTCUSD",1673732254885,0.10307674,20911.0,20907.0,0.8833]
["bitfinex","BTCUSD",1673732255132,0.10496,20911.0,20909.0,0.138]
["bitfinex","BTCUSD",1673732255374,0.3,20913.0,20908.0,0.48678]
["bitfinex","BTCUSD",1673732255623,0.002,20911.0,20908.0,0.19922595]
["bitfinex","BTCUSD",1673732255873,0.002,20911.0,20908.0,0.0085]
["bitfinex","BTCUSD",1673732256384,0.3,20913.0,20908.0,0.0085]
["bitfinex","BTCUSD",1673732256633,0.3,20913.0,20908.0,0.19922595]
["bitfinex","BTCUSD",1673732257392,0.4144,20912.0,20908.0,0.0085]
["bitfinex","BTCUSD",1673732257642,0.00011674,20911.0,20908.0,0.0085]
["bitfinex","BTCUSD",1673732257883,0.00011674,20911.0,20908.0,0.139]
["bitfinex","BTCUSD",1673732258950,0.00211674,20911.0,20908.0,0.139]
["bitfinex","BTCUSD",1673732259194,0.1138,20910.0,20908.0,0.139]
["bitfinex","BTCUSD",1673732259979,0.4138,20910.0,20908.0,0.139]
["bitfinex","BTCUSD",1673732260230,0.1144,20909.0,20908.0,0.139]
["bitfinex","BTCUSD",1673732260730,1.007072,20909.0,20908.0,0.139]
["bitfinex","BTCUSD",1673732260980,1.326893,20909.0,20908.0,0.139]
["bitfinex","BTCUSD",1673732261484,1.326893,20909.0,20904.0,0.35836335]
["bitfinex","BTCUSD",1673732261767,0.1144,20907.0,20904.0,0.35836335]
["bitfinex","BTCUSD",1673732263277,0.1144,20907.0,20904.0,0.49736335]
["bitfinex","BTCUSD",1673732263531,0.1144,20907.0,20904.0,0.35836335]
["bitfinex","BTCUSD",1673732263785,0.1164,20907.0,20904.0,0.49736335]
["bitfinex","BTCUSD",1673732264822,0.594709,20907.0,20904.0,0.49736335]
["bitfinex","BTCUSD",1673732265313,0.00011674,20906.0,20904.0,0.49736335]
["bitfinex","BTCUSD",1673732265559,0.594709,20907.0,20904.0,0.49736335]
["bitfinex","BTCUSD",1673732265821,0.594709,20907.0,20905.0,0.19922595]
["bitfinex","BTCUSD",1673732265822,0.002,20907.0,20905.0,0.19922595]
["bitfinex","BTCUSD",1673732266071,0.1138,20910.0,20905.0,0.19922595]
["bitfinex","BTCUSD",1673732266325,0.1138,20910.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673732266579,0.1138,20910.0,20907.0,0.19072595]
["bitfinex","BTCUSD",1673732267075,0.1138,20910.0,20908.0,0.19072595]
["bitfinex","BTCUSD",1673732267324,0.1138,20913.0,20908.0,0.19072595]
["bitfinex","BTCUSD",1673732267576,0.1138,20913.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673732267835,0.1138,20913.0,20910.0,0.19098032]
["bitfinex","BTCUSD",1673732268587,0.10242,20913.0,20910.0,0.00025437]
["bitfinex","BTCUSD",1673732268845,0.10253674,20913.0,20910.0,0.00025437]
["bitfinex","BTCUSD",1673732269576,0.10253674,20913.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732269827,0.40253674,20913.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732271170,0.10242,20913.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732271384,0.10242,20913.0,20910.0,0.618239]
["bitfinex","BTCUSD",1673732271677,0.10242,20913.0,20910.0,1.096479]
["bitfinex","BTCUSD",1673732271925,0.63602174,20914.0,20910.0,1.096479]
["bitfinex","BTCUSD",1673732272192,0.63602174,20914.0,20910.0,1.28720495]
["bitfinex","BTCUSD",1673732272973,0.63602174,20914.0,20910.0,1.14720495]
["bitfinex","BTCUSD",1673732273222,0.63602174,20914.0,20910.0,1.28720495]
["bitfinex","BTCUSD",1673732273731,0.63602174,20914.0,20910.0,1.912779]
["bitfinex","BTCUSD",1673732277058,0.41401674,20913.0,20910.0,0.9563]
["bitfinex","BTCUSD",1673732277360,0.1144,20911.0,20910.0,0.9563]
["bitfinex","BTCUSD",1673732277587,0.1144,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732277588,0.434221,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732277846,0.1144,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732278596,0.1144,20911.0,20908.0,0.8269]
["bitfinex","BTCUSD",1673732278847,0.1144,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732279097,0.1144,20911.0,20908.0,0.8269]
["bitfinex","BTCUSD",1673732279345,0.1144,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732280614,0.892617,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732281370,1.370834,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732281623,1.070834,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732282373,1.07095074,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732282873,1.37095074,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732283146,1.047824,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732283396,1.047824,20911.0,20906.0,0.9522]
["bitfinex","BTCUSD",1673732283706,1.048824,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732284162,1.04894074,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732284670,1.34894074,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732284915,1.66876174,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732285135,1.55876374,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732285386,1.66876174,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732285647,1.04894074,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732285909,0.570607,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732286932,0.57072374,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732287176,0.570607,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732287675,0.09239,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732288179,0.001,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732290969,0.08418,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732291246,0.38418,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732291469,0.862397,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732291722,1.00535377,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732292486,0.70435377,20911.0,20906.0,1.95037697]
["bitfinex","BTCUSD",1673732292731,0.70435377,20911.0,20910.0,0.103]
["bitfinex","BTCUSD",1673732292732,0.70535377,20911.0,20910.0,0.103]
["bitfinex","BTCUSD",1673732292983,1.00535377,20911.0,20910.0,0.103]
["bitfinex","BTCUSD",1673732293233,1.00435377,20911.0,20907.0,0.0085]
["bitfinex","BTCUSD",1673732293735,1.00535377,20911.0,20907.0,0.0085]
["bitfinex","BTCUSD",1673732293998,0.70535377,20911.0,20907.0,0.0085]
["bitfinex","BTCUSD",1673732294246,0.62117377,20911.0,20907.0,0.0085]
["bitfinex","BTCUSD",1673732294514,0.14295677,20911.0,20907.0,0.67752995]
["bitfinex","BTCUSD",1673732294764,0.001,20911.0,20907.0,0.81652995]
["bitfinex","BTCUSD",1673732295013,0.001,20911.0,20908.0,1.14741717]
["bitfinex","BTCUSD",1673732295259,0.001,20911.0,20909.0,1.065024]
["bitfinex","BTCUSD",1673732295788,0.14295677,20913.0,20909.0,0.965024]
["bitfinex","BTCUSD",1673732296046,0.001,20911.0,20909.0,1.15574995]
["bitfinex","BTCUSD",1673732296292,0.14295677,20913.0,20909.0,0.965024]
["bitfinex","BTCUSD",1673732296555,0.14295677,20913.0,20909.0,1.29574995]
["bitfinex","BTCUSD",1673732296803,0.001,20911.0,20909.0,1.29574995]
["bitfinex","BTCUSD",1673732297063,0.001,20911.0,20910.0,0.1]
["bitfinex","BTCUSD",1673732297313,0.001,20911.0,20910.0,0.48674]
["bitfinex","BTCUSD",1673732297565,0.14295677,20913.0,20910.0,0.48674]
["bitfinex","BTCUSD",1673732297844,0.001,20913.0,20910.0,0.48674]
["bitfinex","BTCUSD",1673732298600,0.99341366,20914.0,20910.0,1.34504]
["bitfinex","BTCUSD",1673732298859,0.99341366,20914.0,20910.0,1.53576595]
["bitfinex","BTCUSD",1673732298860,0.14307351,20913.0,20910.0,1.53576595]
["bitfinex","BTCUSD",1673732299100,0.14295677,20913.0,20910.0,1.34504]
["bitfinex","BTCUSD",1673732299606,0.14295677,20913.0,20910.0,1.82328]
["bitfinex","BTCUSD",1673732299858,0.77997851,20914.0,20910.0,1.92628]
["bitfinex","BTCUSD",1673732300113,0.77997851,20914.0,20910.0,2.11700595]
["bitfinex","BTCUSD",1673732300387,0.001,20913.0,20911.0,0.29072595]
["bitfinex","BTCUSD",1673732300635,0.001,20913.0,20912.0,0.1139]
["bitfinex","BTCUSD",1673732300881,0.001,20913.0,20912.0,1.078788]
["bitfinex","BTCUSD",1673732301397,0.63602174,20914.0,20913.0,0.1]
["bitfinex","BTCUSD",1673732301647,0.63602174,20914.0,20912.0,0.700594]
["bitfinex","BTCUSD",1673732301903,0.63602174,20914.0,20913.0,1.056342]
["bitfinex","BTCUSD",1673732302156,0.63602174,20914.0,20913.0,1.170442]
["bitfinex","BTCUSD",1673732302414,0.63602174,20914.0,20913.0,1.178942]
["bitfinex","BTCUSD",1673732302677,0.63602174,20914.0,20913.0,1.431842]
["bitfinex","BTCUSD",1673732302937,0.61647174,20914.0,20913.0,1.431842]
["bitfinex","BTCUSD",1673732303204,0.61647174,20914.0,20913.0,1.292842]
["bitfinex","BTCUSD",1673732303463,0.61147174,20914.0,20913.0,1.431842]
["bitfinex","BTCUSD",1673732303718,0.61147174,20914.0,20913.0,0.1475]
["bitfinex","BTCUSD",1673732304013,0.61147174,20914.0,20913.0,0.139]
["bitfinex","BTCUSD",1673732304225,0.61147174,20914.0,20911.0,0.47821]
["bitfinex","BTCUSD",1673732304498,0.61147174,20914.0,20913.0,0.139]
["bitfinex","BTCUSD",1673732304757,0.61158848,20914.0,20911.0,0.47821]
["bitfinex","BTCUSD",1673732305027,0.61158848,20914.0,20913.0,0.138]
["bitfinex","BTCUSD",1673732305299,0.61158848,20914.0,20910.0,0.8583]
["bitfinex","BTCUSD",1673732305533,1.23269325,20914.0,20913.0,0.139]
["bitfinex","BTCUSD",1673732305774,1.08973648,20914.0,20911.0,0.00025435]
["bitfinex","BTCUSD",1673732306024,1.08973648,20914.0,20911.0,0.139]
["bitfinex","BTCUSD",1673732306277,1.23269325,20914.0,20910.0,0.8583]
["bitfinex","BTCUSD",1673732306527,0.25725677,20913.0,20910.0,0.9973]
["bitfinex","BTCUSD",1673732306793,0.478194,20912.0,20910.0,0.9973]
["bitfinex","BTCUSD",1673732307310,0.47831074,20912.0,20910.0,0.8583]
["bitfinex","BTCUSD",1673732307567,0.95650474,20912.0,20911.0,0.14]
["bitfinex","BTCUSD",1673732307816,0.95650474,20912.0,20910.0,0.8583]
["bitfinex","BTCUSD",1673732308066,0.95650474,20912.0,20910.0,0.9973]
["bitfinex","BTCUSD",1673732308317,0.4144,20911.0,20910.0,0.139]
["bitfinex","BTCUSD",1673732308570,0.99137777,20911.0,20910.0,0.139]
["bitfinex","BTCUSD",1673732308823,2.30245468,20911.0,20910.0,0.139]
["bitfinex","BTCUSD",1673732309087,2.30245468,20911.0,20904.0,1.20006335]
["bitfinex","BTCUSD",1673732309088,2.08779794,20911.0,20904.0,1.20006335]
["bitfinex","BTCUSD",1673732309346,1.53937694,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732309598,1.98283413,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732309861,2.47692047,20911.0,20910.0,0.14]
["bitfinex","BTCUSD",1673732310117,2.47692047,20911.0,20904.0,1.3907893]
["bitfinex","BTCUSD",1673732310387,0.1136,20908.0,20904.0,1.3907893]
["bitfinex","BTCUSD",1673732310638,1.070194,20908.0,20904.0,1.20006335]
["bitfinex","BTCUSD",1673732311143,1.070194,20908.0,20904.0,1.33906335]
["bitfinex","BTCUSD",1673732311738,1.070194,20908.0,20904.0,1.20006335]
["bitfinex","BTCUSD",1673732311931,1.070194,20908.0,20904.0,1.33906335]
["bitfinex","BTCUSD",1673732312183,0.00011674,20907.0,20904.0,1.33906335]
["bitfinex","BTCUSD",1673732312433,0.478315,20907.0,20904.0,1.33906335]
["bitfinex","BTCUSD",1673732313441,0.478315,20907.0,20904.0,1.20006335]
["bitfinex","BTCUSD",1673732313696,0.478263,20909.0,20904.0,2.0081623]
["bitfinex","BTCUSD",1673732313945,0.478263,20909.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673732314197,0.7357241,20910.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673732314456,0.7357241,20910.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673732314709,0.592646,20910.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673732315735,0.592646,20910.0,20906.0,0.33172595]
["bitfinex","BTCUSD",1673732316245,0.592646,20910.0,20906.0,0.141]
["bitfinex","BTCUSD",1673732317742,0.00011674,20909.0,20906.0,0.141]
["bitfinex","BTCUSD",1673732318505,0.592646,20910.0,20906.0,0.141]
["bitfinex","BTCUSD",1673732319000,0.00011674,20909.0,20906.0,0.141]
["bitfinex","BTCUSD",1673732319504,0.62146284,20909.0,20906.0,0.141]
["bitfinex","BTCUSD",1673732319762,0.58649525,20907.0,20906.0,0.141]
["bitfinex","BTCUSD",1673732320017,2.53124225,20907.0,20906.0,0.141]
["bitfinex","BTCUSD",1673732320276,2.67110709,20907.0,20906.0,0.141]
["bitfinex","BTCUSD",1673732320544,2.45648994,20907.0,20906.0,0.141]
["bitfinex","BTCUSD",1673732321054,2.45648994,20907.0,20904.0,0.35836335]
["bitfinex","BTCUSD",1673732321304,2.05272388,20907.0,20906.0,0.006]
["bitfinex","BTCUSD",1673732321573,2.64097009,20907.0,20904.0,0.35836335]
["bitfinex","BTCUSD",1673732322088,2.21274909,20907.0,20906.0,0.01]
["bitfinex","BTCUSD",1673732322092,2.06978094,20907.0,20906.0,0.01]
["bitfinex","BTCUSD",1673732322343,3.23213971,20907.0,20906.0,0.01]
["bitfinex","BTCUSD",1673732322612,3.22089423,20907.0,20904.0,0.35836335]
["bitfinex","BTCUSD",1673732322868,0.59834941,20905.0,20904.0,0.35836335]
["bitfinex","BTCUSD",1673732323124,2.75323241,20905.0,20904.0,0.35836335]
["bitfinex","BTCUSD",1673732323382,3.44483629,20905.0,20904.0,0.35836335]
["bitfinex","BTCUSD",1673732323631,0.2136,20904.0,20901.0,0.00786635]
["bitfinex","BTCUSD",1673732323889,0.2144,20902.0,20901.0,0.00786635]
["bitfinex","BTCUSD",1673732324141,1.36562269,20902.0,20901.0,0.00786635]
["bitfinex","BTCUSD",1673732324405,1.84404569,20902.0,20901.0,0.00786635]
["bitfinex","BTCUSD",1673732324907,1.84416243,20902.0,20901.0,0.10786635]
["bitfinex","BTCUSD",1673732325423,2.32258543,20902.0,20901.0,0.10786635]
["bitfinex","BTCUSD",1673732325714,1.276667,20902.0,20901.0,0.1985923]
["bitfinex","BTCUSD",1673732325929,1.276667,20902.0,20901.0,0.00786635]
["bitfinex","BTCUSD",1673732325930,0.956846,20902.0,20901.0,0.00786635]
["bitfinex","BTCUSD",1673732326185,0.591994,20904.0,20901.0,0.10786635]
["bitfinex","BTCUSD",1673732326445,1.06548774,20904.0,20901.0,0.1985923]
["bitfinex","BTCUSD",1673732326695,0.10871674,20904.0,20901.0,0.00786635]
["bitfinex","BTCUSD",1673732327216,0.1086,20904.0,20901.0,0.00786635]
["bitfinex","BTCUSD",1673732327727,0.1086,20904.0,20901.0,0.10786635]
["bitfinex","BTCUSD",1673732329013,0.1086,20904.0,20901.0,0.58630935]
["bitfinex","BTCUSD",1673732329270,0.1086,20904.0,20901.0,1.06475535]
["bitfinex","BTCUSD",1673732329774,0.1144,20903.0,20901.0,0.10786635]
["bitfinex","BTCUSD",1673732330026,0.798244,20902.0,20901.0,0.10786635]
["bitfinex","BTCUSD",1673732330281,1.691067,20902.0,20901.0,0.10786635]
["bitfinex","BTCUSD",1673732330536,1.581069,20902.0,20901.0,0.10786635]
["bitfinex","BTCUSD",1673732331045,1.371246,20902.0,20901.0,0.10786635]
["bitfinex","BTCUSD",1673732331284,1.691067,20902.0,20901.0,0.10786635]
["bitfinex","BTCUSD",1673732331525,1.691067,20902.0,20901.0,0.00786635]
["bitfinex","BTCUSD",1673732331769,1.371246,20902.0,20901.0,0.10786635]
["bitfinex","BTCUSD",1673732332034,1.69118374,20902.0,20901.0,0.10786635]
["bitfinex","BTCUSD",1673732332285,1.691067,20902.0,20901.0,0.10786635]
["bitfinex","BTCUSD",1673732333507,1.071246,20902.0,20901.0,0.10786635]
["bitfinex","BTCUSD",1673732333759,1.391067,20902.0,20901.0,0.10786635]
["bitfinex","BTCUSD",1673732334257,1.071246,20902.0,20901.0,0.10786635]
["bitfinex","BTCUSD",1673732335266,0.592823,20902.0,20901.0,0.10786635]
["bitfinex","BTCUSD",1673732335511,0.1144,20902.0,20901.0,0.10786635]
["bitfinex","BTCUSD",1673732337239,0.956838,20903.0,20901.0,0.10786635]
["bitfinex","BTCUSD",1673732337972,0.478421,20903.0,20901.0,0.00786635]
["bitfinex","BTCUSD",1673732338469,0.479421,20903.0,20901.0,0.11086635]
["bitfinex","BTCUSD",1673732339986,0.47953774,20903.0,20901.0,0.11086635]
["bitfinex","BTCUSD",1673732340236,0.3,20902.0,20901.0,0.11086635]
["bitfinex","BTCUSD",1673732340486,1.791067,20902.0,20901.0,0.11086635]
["bitfinex","BTCUSD",1673732341242,1.791067,20902.0,20901.0,0.00786635]
["bitfinex","BTCUSD",1673732341493,1.692067,20902.0,20901.0,0.11086635]
["bitfinex","BTCUSD",1673732341757,1.731867,20902.0,20901.0,0.11086635]
["bitfinex","BTCUSD",1673732342008,1.692067,20902.0,20901.0,0.11086635]
["bitfinex","BTCUSD",1673732342266,1.691067,20902.0,20901.0,0.00786635]
["bitfinex","BTCUSD",1673732342533,1.691067,20902.0,20901.0,0.03886635]
["bitfinex","BTCUSD",1673732343064,1.9949873,20902.0,20901.0,0.03886635]
["bitfinex","BTCUSD",1673732343321,1.804367,20902.0,20901.0,0.03886635]
["bitfinex","BTCUSD",1673732343853,2.42436693,20902.0,20901.0,0.03886635]
["bitfinex","BTCUSD",1673732344104,2.70708128,20902.0,20901.0,0.00786635]
["bitfinex","BTCUSD",1673732344367,3.46661551,20902.0,20901.0,0.00133774]
["bitfinex","BTCUSD",1673732344629,3.94655614,20902.0,20901.0,0.01133774]
["bitfinex","BTCUSD",1673732344900,3.49438812,20902.0,20901.0,0.00133774]
["bitfinex","BTCUSD",1673732345141,3.50538812,20902.0,20901.0,0.00133774]
["bitfinex","BTCUSD",1673732345381,3.60538812,20902.0,20899.0,0.00843585]
["bitfinex","BTCUSD",1673732345638,1.9509635,20902.0,20901.0,0.009663]
["bitfinex","BTCUSD",1673732345889,0.1,20901.0,20899.0,0.00843585]
["bitfinex","BTCUSD",1673732346147,2.08805897,20900.0,20899.0,0.00843585]
["bitfinex","BTCUSD",1673732346414,2.86216114,20900.0,20899.0,0.00843585]
["bitfinex","BTCUSD",1673732346913,3.00484769,20900.0,20899.0,0.00843585]
["bitfinex","BTCUSD",1673732347157,3.48204938,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732347403,3.26801741,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732347648,2.81491524,20900.0,20899.0,0.03043585]
["bitfinex","BTCUSD",1673732348141,3.02894721,20900.0,20899.0,0.03043585]
["bitfinex","BTCUSD",1673732348378,2.79391524,20900.0,20899.0,0.00843585]
["bitfinex","BTCUSD",1673732348632,3.00794721,20900.0,20899.0,0.00843585]
["bitfinex","BTCUSD",1673732348893,3.12738411,20900.0,20899.0,0.00843585]
["bitfinex","BTCUSD",1673732349144,2.98469756,20900.0,20899.0,0.00843585]
["bitfinex","BTCUSD",1673732349657,2.01667009,20900.0,20899.0,0.00843585]
["bitfinex","BTCUSD",1673732349905,1.780627,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732350643,1.759627,20900.0,20899.0,0.00843585]
["bitfinex","BTCUSD",1673732350901,1.780627,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732351845,1.89074174,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732352088,1.412157,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732352586,1.302159,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732352837,1.32020574,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732353084,1.43420574,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732353335,1.45607574,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732353586,1.75607574,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732355762,1.89871883,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732355992,2.1127508,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732356237,2.2400089,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732356481,2.28998133,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732356737,2.43271419,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732357194,2.90991588,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732357941,3.1134112,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732358188,2.9861531,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732358680,2.56862581,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732358932,2.78295031,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732359179,2.78295037,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732359422,2.56862581,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732359953,2.78298243,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732360188,2.49760648,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732360687,3.20402077,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732361174,3.05189855,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732361431,3.40861849,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732361923,3.12324254,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732363398,2.7022042,20900.0,20899.0,0.01943585]
["bitfinex","BTCUSD",1673732364655,2.44548426,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732366205,2.34548426,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732366468,2.70275532,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732367484,2.48340807,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732367762,2.48342387,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732367985,2.48346307,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732368236,1.40216439,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732368489,1.33068603,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732368754,1.187759,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732369014,0.977936,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732370798,0.499468,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732372080,0.021,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732372616,0.10418,20900.0,20899.0,0.01625039]
["bitfinex","BTCUSD",1673732372864,1.12086303,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732373115,1.44068403,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732373356,1.74068403,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732373602,1.95508942,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732375091,1.81216239,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732375341,1.74079207,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732375832,1.95525818,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732376568,1.81216239,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732377542,1.95525804,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732377785,1.88356482,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732378028,2.01792999,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732378276,2.30427091,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732378532,2.30427068,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732378790,2.01792999,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732379549,2.30427126,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732379798,2.01792999,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732380051,1.4794398,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732382098,1.7794398,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732382347,1.89225631,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732382622,2.00575631,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732383130,2.91265364,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732383379,2.96262585,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732383646,2.96274259,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732383909,2.53304695,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732384170,1.52432977,20900.0,20899.0,0.20672184]
["bitfinex","BTCUSD",1673732384434,1.24046056,20900.0,20899.0,0.20672184]
["bitfinex","BTCUSD",1673732384692,1.24046056,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732384693,0.52244062,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732385473,0.23590157,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732385974,0.3791519,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732387028,0.16425033,20900.0,20899.0,0.01599589]
["bitfinex","BTCUSD",1673732387278,0.16425033,20900.0,20899.0,0.01625039]
["bitfinex","BTCUSD",1673732387279,0.021,20900.0,20899.0,0.01625039]
["bitfinex","BTCUSD",1673732388311,0.14325033,20902.0,20899.0,0.00525039]
["bitfinex","BTCUSD",1673732388569,0.001,20900.0,20899.0,0.14525039]
["bitfinex","BTCUSD",1673732388843,0.001,20900.0,20899.0,0.62373439]
["bitfinex","BTCUSD",1673732389082,0.001,20900.0,20899.0,1.22482539]
["bitfinex","BTCUSD",1673732389622,0.001,20900.0,20899.0,0.25909589]
["bitfinex","BTCUSD",1673732390828,0.001,20900.0,20899.0,0.14499589]
["bitfinex","BTCUSD",1673732395382,0.479468,20900.0,20899.0,0.14499589]
["bitfinex","BTCUSD",1673732396362,0.001,20900.0,20899.0,0.14499589]
["bitfinex","BTCUSD",1673732396625,0.13372033,20903.0,20899.0,0.14499589]
["bitfinex","BTCUSD",1673732396880,0.13372033,20903.0,20899.0,0.19572184]
["bitfinex","BTCUSD",1673732397121,0.002,20900.0,20899.0,0.29872184]
["bitfinex","BTCUSD",1673732397383,0.002,20900.0,20899.0,0.10799589]
["bitfinex","BTCUSD",1673732398049,0.21490157,20904.0,20899.0,0.14499589]
["bitfinex","BTCUSD",1673732398050,0.002,20903.0,20899.0,0.26769589]
["bitfinex","BTCUSD",1673732398292,0.002,20903.0,20902.0,0.1141]
["bitfinex","BTCUSD",1673732399346,0.40359967,20906.0,20902.0,0.64132595]
["bitfinex","BTCUSD",1673732399347,0.1886981,20906.0,20902.0,0.64132595]
["bitfinex","BTCUSD",1673732399605,0.1886981,20906.0,20905.0,0.2285]
["bitfinex","BTCUSD",1673732399859,0.1886981,20906.0,20905.0,1.37593395]
["bitfinex","BTCUSD",1673732400115,0.1886981,20906.0,20905.0,1.48443395]
["bitfinex","BTCUSD",1673732400373,0.1906981,20906.0,20905.0,1.38443395]
["bitfinex","BTCUSD",1673732400635,0.01054048,20909.0,20905.0,1.608108]
["bitfinex","BTCUSD",1673732400923,0.82637331,20914.0,20908.0,0.6]
["bitfinex","BTCUSD",1673732400924,0.61147174,20914.0,20908.0,0.6]
["bitfinex","BTCUSD",1673732401188,0.01281072,20916.0,20911.0,0.14179075]
["bitfinex","BTCUSD",1673732401484,0.01281072,20916.0,20912.0,0.19072595]
["bitfinex","BTCUSD",1673732401750,0.01215872,20916.0,20915.0,0.1142]
["bitfinex","BTCUSD",1673732402000,0.01215872,20916.0,20915.0,0.31342595]
["bitfinex","BTCUSD",1673732402314,0.01215872,20916.0,20915.0,0.1227]
["bitfinex","BTCUSD",1673732402567,0.01169709,20919.0,20917.0,0.47657816]
["bitfinex","BTCUSD",1673732402823,0.01169709,20919.0,20917.0,0.66730411]
["bitfinex","BTCUSD",1673732403389,0.01169709,20919.0,20917.0,0.4658619]
["bitfinex","BTCUSD",1673732403650,0.01181383,20919.0,20917.0,0.4658619]
["bitfinex","BTCUSD",1673732403909,0.53472257,20918.0,20917.0,0.4658619]
["bitfinex","BTCUSD",1673732404158,0.434221,20918.0,20917.0,0.6058619]
["bitfinex","BTCUSD",1673732404754,0.734221,20918.0,20917.0,0.4658619]
["bitfinex","BTCUSD",1673732404990,0.734221,20918.0,20917.0,0.4968619]
["bitfinex","BTCUSD",1673732405239,0.734221,20918.0,20917.0,0.4658619]
["bitfinex","BTCUSD",1673732405486,0.734221,20918.0,20917.0,0.4968619]
["bitfinex","BTCUSD",1673732405753,0.734221,20918.0,20917.0,0.4658619]
["bitfinex","BTCUSD",1673732405983,1.42582269,20918.0,20917.0,0.4658619]
["bitfinex","BTCUSD",1673732406767,1.45182269,20918.0,20917.0,0.7168619]
["bitfinex","BTCUSD",1673732407264,2.12027334,20918.0,20917.0,0.251]
["bitfinex","BTCUSD",1673732407753,2.12027334,20918.0,20917.0,0.24]
["bitfinex","BTCUSD",1673732407754,2.06632633,20918.0,20917.0,0.24]
["bitfinex","BTCUSD",1673732408003,2.09232633,20918.0,20917.0,0.011]
["bitfinex","BTCUSD",1673732408255,2.68277551,20918.0,20909.0,0.02017938]
["bitfinex","BTCUSD",1673732408500,0.0398,20912.0,20909.0,0.02017938]
["bitfinex","BTCUSD",1673732408747,0.2277,20910.0,20909.0,0.02017938]
["bitfinex","BTCUSD",1673732408993,1.79296469,20910.0,20909.0,0.02017938]
["bitfinex","BTCUSD",1673732409238,2.07188436,20910.0,20909.0,0.02017938]
["bitfinex","BTCUSD",1673732409485,2.55012436,20910.0,20909.0,0.04517938]
["bitfinex","BTCUSD",1673732409731,2.66372436,20910.0,20909.0,0.02017938]
["bitfinex","BTCUSD",1673732409980,2.28480469,20910.0,20909.0,0.02017938]
["bitfinex","BTCUSD",1673732410232,2.17040469,20910.0,20909.0,0.02017938]
["bitfinex","BTCUSD",1673732411751,2.20740469,20910.0,20909.0,0.03217938]
["bitfinex","BTCUSD",1673732412247,2.20752143,20910.0,20909.0,0.03217938]
["bitfinex","BTCUSD",1673732412488,2.53789677,20910.0,20909.0,0.03217938]
["bitfinex","BTCUSD",1673732412983,2.63789677,20910.0,20909.0,0.03217938]
["bitfinex","BTCUSD",1673732413762,2.75149677,20910.0,20909.0,0.03217938]
["bitfinex","BTCUSD",1673732414015,3.31454341,20910.0,20909.0,0.03217938]
["bitfinex","BTCUSD",1673732414269,3.45689042,20910.0,20909.0,0.03217938]
["bitfinex","BTCUSD",1673732414515,3.46539042,20910.0,20906.0,0.42935149]
["bitfinex","BTCUSD",1673732414774,0.3823,20907.0,20906.0,0.42935149]
["bitfinex","BTCUSD",1673732415020,2.41446869,20907.0,20906.0,0.42935149]
["bitfinex","BTCUSD",1673732415256,2.71458543,20907.0,20906.0,0.42935149]
["bitfinex","BTCUSD",1673732415753,2.71458543,20907.0,20906.0,0.44035149]
["bitfinex","BTCUSD",1673732416504,2.71458543,20907.0,20906.0,0.42935149]
["bitfinex","BTCUSD",1673732416748,2.76258543,20907.0,20906.0,0.44035149]
["bitfinex","BTCUSD",1673732416991,2.76258543,20907.0,20906.0,0.42935149]
["bitfinex","BTCUSD",1673732417252,2.81058543,20907.0,20906.0,0.44135149]
["bitfinex","BTCUSD",1673732417741,2.8605428,20907.0,20906.0,0.44135149]
["bitfinex","BTCUSD",1673732417989,3.17083178,20907.0,20906.0,0.44135149]
["bitfinex","BTCUSD",1673732419215,2.8605428,20907.0,20906.0,0.44135149]
["bitfinex","BTCUSD",1673732422936,4.01089745,20907.0,20900.0,0.002]
["bitfinex","BTCUSD",1673732423178,0.26462,20901.0,20900.0,0.002]
["bitfinex","BTCUSD",1673732423513,2.209781,20901.0,20900.0,0.002]
["bitfinex","BTCUSD",1673732424309,2.209781,20901.0,20900.0,0.015]
["bitfinex","BTCUSD",1673732425878,2.173961,20901.0,20900.0,0.002]
["bitfinex","BTCUSD",1673732426097,2.4750175,20901.0,20900.0,0.002]
["bitfinex","BTCUSD",1673732426609,2.4750175,20901.0,20900.0,0.013]
["bitfinex","BTCUSD",1673732426610,3.12451919,20901.0,20900.0,0.013]
["bitfinex","BTCUSD",1673732427099,3.12463593,20901.0,20900.0,0.013]
["bitfinex","BTCUSD",1673732427851,2.85939943,20901.0,20900.0,0.013]
["bitfinex","BTCUSD",1673732429894,0.059,20901.0,20900.0,0.20372595]
["bitfinex","BTCUSD",1673732430410,0.059,20901.0,20900.0,0.013]
["bitfinex","BTCUSD",1673732430917,0.059,20901.0,20900.0,0.591468]
["bitfinex","BTCUSD",1673732431171,0.059,20901.0,20900.0,0.705868]
["bitfinex","BTCUSD",1673732431410,0.478276,20909.0,20900.0,0.817268]
["bitfinex","BTCUSD",1673732431665,0.478276,20909.0,20903.0,0.1144]
["bitfinex","BTCUSD",1673732431919,3.154245,20910.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673732432202,0.03582,20907.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673732432455,0.03582,20907.0,20902.0,0.1144]
["bitfinex","BTCUSD",1673732432456,0.31993774,20906.0,20902.0,0.1144]
["bitfinex","BTCUSD",1673732432751,0.209823,20905.0,20903.0,0.00070893]
["bitfinex","BTCUSD",1673732432978,0.514138,20907.0,20903.0,0.00070893]
["bitfinex","BTCUSD",1673732433231,0.514138,20907.0,20904.0,0.14]
["bitfinex","BTCUSD",1673732433542,0.514138,20907.0,20903.0,0.19143488]
["bitfinex","BTCUSD",1673732433735,0.514138,20907.0,20903.0,0.00070893]
["bitfinex","BTCUSD",1673732434480,0.514138,20907.0,20903.0,0.19143488]
["bitfinex","BTCUSD",1673732434729,0.514138,20907.0,20903.0,0.33043488]
["bitfinex","BTCUSD",1673732434730,0.992446,20907.0,20903.0,0.33043488]
["bitfinex","BTCUSD",1673732434982,0.992446,20907.0,20903.0,0.13970893]
["bitfinex","BTCUSD",1673732435237,0.3,20906.0,20903.0,0.139]
["bitfinex","BTCUSD",1673732435448,0.956708,20905.0,20903.0,0.139]
["bitfinex","BTCUSD",1673732435738,0.3,20904.0,20903.0,0.139]
["bitfinex","BTCUSD",1673732435985,0.956708,20905.0,20902.0,0.1144]
["bitfinex","BTCUSD",1673732436243,0.956708,20905.0,20903.0,0.139]
["bitfinex","BTCUSD",1673732436997,0.956708,20905.0,20902.0,0.1144]
["bitfinex","BTCUSD",1673732437251,0.956708,20905.0,20903.0,0.139]
["bitfinex","BTCUSD",1673732437506,0.956708,20905.0,20902.0,0.1144]
["bitfinex","BTCUSD",1673732437766,0.956708,20905.0,20903.0,0.139]
["bitfinex","BTCUSD",1673732438019,0.956708,20905.0,20902.0,0.1144]
["bitfinex","BTCUSD",1673732438266,0.956708,20905.0,20902.0,0.2534]
["bitfinex","BTCUSD",1673732439277,0.478354,20905.0,20902.0,0.2534]
["bitfinex","BTCUSD",1673732440564,0.478332,20906.0,20902.0,0.73182]
["bitfinex","BTCUSD",1673732440825,0.478332,20906.0,20902.0,0.92254595]
["bitfinex","BTCUSD",1673732441584,0.478332,20906.0,20902.0,0.59282]
["bitfinex","BTCUSD",1673732441849,0.478332,20906.0,20902.0,0.73182]
["bitfinex","BTCUSD",1673732442097,0.00011674,20905.0,20902.0,0.2534]
["bitfinex","BTCUSD",1673732442353,0.478349,20906.0,20902.0,0.2534]
["bitfinex","BTCUSD",1673732442612,0.778363,20905.0,20902.0,0.2534]
["bitfinex","BTCUSD",1673732442883,0.478363,20905.0,20902.0,0.2534]
["bitfinex","BTCUSD",1673732443400,0.00011674,20904.0,20902.0,0.2534]
["bitfinex","BTCUSD",1673732443701,0.956717,20905.0,20902.0,0.2534]
["bitfinex","BTCUSD",1673732443918,0.956727,20905.0,20902.0,0.2534]
["bitfinex","BTCUSD",1673732444189,0.956727,20905.0,20902.0,0.1144]
["bitfinex","BTCUSD",1673732444447,0.3,20904.0,20902.0,0.2534]
["bitfinex","BTCUSD",1673732444718,0.47832,20907.0,20902.0,0.1144]
["bitfinex","BTCUSD",1673732444967,0.40979908,20908.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673732444968,0.01771711,20908.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673732445235,0.01771711,20908.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673732445500,0.00823711,20908.0,20906.0,0.1141]
["bitfinex","BTCUSD",1673732445750,0.00823711,20908.0,20906.0,1.07452595]
["bitfinex","BTCUSD",1673732446002,0.00823711,20908.0,20907.0,0.2279]
["bitfinex","BTCUSD",1673732446509,0.00823711,20908.0,20907.0,0.3279]
["bitfinex","BTCUSD",1673732446772,0.00823711,20908.0,20907.0,0.2279]
["bitfinex","BTCUSD",1673732447288,0.00823711,20908.0,20907.0,0.3669]
["bitfinex","BTCUSD",1673732447550,0.00823711,20908.0,20907.0,0.3279]
["bitfinex","BTCUSD",1673732447794,0.00823711,20908.0,20907.0,0.4669]
["bitfinex","BTCUSD",1673732448041,0.00823711,20908.0,20907.0,0.3669]
["bitfinex","BTCUSD",1673732448301,0.00823711,20908.0,20907.0,0.4754]
["bitfinex","BTCUSD",1673732448568,0.00823711,20908.0,20907.0,0.139]
["bitfinex","BTCUSD",1673732449356,0.00823711,20908.0,20906.0,0.7697]
["bitfinex","BTCUSD",1673732449612,0.30835385,20908.0,20907.0,0.139]
["bitfinex","BTCUSD",1673732449866,0.62805811,20908.0,20906.0,0.7697]
["bitfinex","BTCUSD",1673732450130,0.00923711,20908.0,20907.0,0.139]
["bitfinex","BTCUSD",1673732450361,0.00823711,20908.0,20906.0,0.7697]
["bitfinex","BTCUSD",1673732450628,0.00923711,20908.0,20906.0,0.9087]
["bitfinex","BTCUSD",1673732450892,0.48664185,20908.0,20906.0,0.7697]
["bitfinex","BTCUSD",1673732451143,0.48652511,20908.0,20906.0,0.7697]
["bitfinex","BTCUSD",1673732451872,0.3,20907.0,20906.0,0.9097]
["bitfinex","BTCUSD",1673732452198,0.96594185,20908.0,20906.0,0.9097]
["bitfinex","BTCUSD",1673732452463,0.96584111,20908.0,20906.0,0.9097]
["bitfinex","BTCUSD",1673732453991,0.3,20907.0,20906.0,0.9097]
["bitfinex","BTCUSD",1673732454252,1.576437,20907.0,20906.0,0.14]
["bitfinex","BTCUSD",1673732454511,1.256616,20907.0,20906.0,0.14]
["bitfinex","BTCUSD",1673732455039,1.576437,20907.0,20906.0,0.14]
["bitfinex","BTCUSD",1673732455338,1.576437,20907.0,20903.0,0.7768]
["bitfinex","BTCUSD",1673732455339,1.256616,20907.0,20903.0,0.7768]
["bitfinex","BTCUSD",1673732455550,1.257616,20907.0,20906.0,0.14]
["bitfinex","BTCUSD",1673732455817,1.256616,20907.0,20903.0,0.7768]
["bitfinex","BTCUSD",1673732456055,1.25773274,20907.0,20906.0,0.12]
["bitfinex","BTCUSD",1673732456560,1.57755374,20907.0,20906.0,0.12]
["bitfinex","BTCUSD",1673732456817,1.577437,20907.0,20906.0,0.12]
["bitfinex","BTCUSD",1673732457072,1.467439,20907.0,20906.0,0.12]
["bitfinex","BTCUSD",1673732457323,1.257616,20907.0,20906.0,0.12]
["bitfinex","BTCUSD",1673732457567,1.577437,20907.0,20906.0,0.12]
["bitfinex","BTCUSD",1673732457822,1.467439,20907.0,20906.0,0.12]
["bitfinex","BTCUSD",1673732458084,0.957616,20907.0,20906.0,0.12]
["bitfinex","BTCUSD",1673732458581,1.257616,20907.0,20906.0,0.12]
["bitfinex","BTCUSD",1673732459082,1.57755374,20907.0,20906.0,0.12]
["bitfinex","BTCUSD",1673732459352,1.72005853,20907.0,20906.0,0.12]
["bitfinex","BTCUSD",1673732459865,1.75587853,20907.0,20906.0,0.12]
["bitfinex","BTCUSD",1673732461384,1.96963571,20907.0,20906.0,0.12]
["bitfinex","BTCUSD",1673732461633,3.0813549,20907.0,20906.0,0.12]
["bitfinex","BTCUSD",1673732461882,2.62316716,20907.0,20906.0,0.08883007]
["bitfinex","BTCUSD",1673732462144,2.41069751,20907.0,20906.0,0.08883007]
["bitfinex","BTCUSD",1673732462404,2.41069751,20907.0,20899.0,0.00499589]
["bitfinex","BTCUSD",1673732462405,2.76682383,20907.0,20899.0,0.00499589]
["bitfinex","BTCUSD",1673732462660,0.509823,20906.0,20900.0,0.30512595]
["bitfinex","BTCUSD",1673732462928,1.256686,20906.0,20900.0,0.78358295]
["bitfinex","BTCUSD",1673732463172,1.256686,20906.0,20901.0,0.1]
["bitfinex","BTCUSD",1673732463424,1.256686,20906.0,20901.0,0.19072595]
["bitfinex","BTCUSD",1673732463940,1.256686,20906.0,20901.0,0.29072595]
["bitfinex","BTCUSD",1673732464190,1.256686,20906.0,20901.0,0.19072595]
["bitfinex","BTCUSD",1673732464447,0.956686,20906.0,20901.0,0.19072595]
["bitfinex","BTCUSD",1673732464703,0.956686,20906.0,20901.0,0.29072595]
["bitfinex","BTCUSD",1673732464704,0.960686,20906.0,20901.0,0.29072595]
["bitfinex","BTCUSD",1673732464953,0.960686,20906.0,20901.0,0.66916595]
["bitfinex","BTCUSD",1673732464954,0.956686,20906.0,20901.0,0.66916595]
["bitfinex","BTCUSD",1673732465214,0.956686,20906.0,20901.0,0.77216595]
["bitfinex","BTCUSD",1673732465215,0.963686,20906.0,20901.0,0.77216595]
["bitfinex","BTCUSD",1673732465500,0.485351,20906.0,20901.0,0.77216595]
["bitfinex","BTCUSD",1673732466178,0.485351,20906.0,20901.0,1.25061195]
["bitfinex","BTCUSD",1673732466735,0.62819006,20906.0,20901.0,1.25061195]
["bitfinex","BTCUSD",1673732467710,0.84244866,20906.0,20901.0,1.25061195]
["bitfinex","BTCUSD",1673732467968,0.84244866,20906.0,20901.0,0.77216595]
["bitfinex","BTCUSD",1673732467969,0.14283906,20905.0,20901.0,0.77216595]
["bitfinex","BTCUSD",1673732468215,0.00011674,20904.0,20901.0,0.103]
["bitfinex","BTCUSD",1673732468965,0.83545866,20905.0,20900.0,0.592848]
["bitfinex","BTCUSD",1673732469215,0.83945866,20905.0,20901.0,0.138]
["bitfinex","BTCUSD",1673732469472,0.00011674,20904.0,20900.0,0.592848]
["bitfinex","BTCUSD",1673732469718,0.00011674,20904.0,20901.0,0.138]
["bitfinex","BTCUSD",1673732469719,0.8395954,20904.0,20901.0,0.138]
["bitfinex","BTCUSD",1673732470231,0.14283906,20903.0,20901.0,0.138]
["bitfinex","BTCUSD",1673732470480,0.8395954,20904.0,20901.0,0.138]
["bitfinex","BTCUSD",1673732471008,0.8395954,20904.0,20900.0,0.1144]
["bitfinex","BTCUSD",1673732471009,0.8355954,20904.0,20900.0,0.1144]
["bitfinex","BTCUSD",1673732471260,0.14283906,20903.0,20900.0,0.2524]
["bitfinex","BTCUSD",1673732471510,1.61390966,20903.0,20899.0,0.00499589]
["bitfinex","BTCUSD",1673732471811,0.14283906,20902.0,20901.0,0.138]
["bitfinex","BTCUSD",1673732472022,0.35709766,20903.0,20899.0,0.00499589]
["bitfinex","BTCUSD",1673732472289,1.31391366,20903.0,20899.0,0.00499589]
["bitfinex","BTCUSD",1673732472773,1.10365506,20903.0,20899.0,0.14299589]
["bitfinex","BTCUSD",1673732473015,1.31791366,20903.0,20899.0,0.14299589]
["bitfinex","BTCUSD",1673732473523,0.14283906,20902.0,20899.0,0.14299589]
["bitfinex","BTCUSD",1673732473767,0.62126206,20902.0,20899.0,0.00499589]
["bitfinex","BTCUSD",1673732474024,0.62126206,20902.0,20899.0,0.14399589]
["bitfinex","BTCUSD",1673732474528,0.62126206,20902.0,20899.0,0.00499589]
["bitfinex","BTCUSD",1673732475290,0.62123906,20903.0,20899.0,0.00499589]
["bitfinex","BTCUSD",1673732475539,0.62123906,20903.0,20899.0,0.19572184]
["bitfinex","BTCUSD",1673732476284,0.62123906,20903.0,20899.0,0.00499589]
["bitfinex","BTCUSD",1673732476556,1.09963906,20903.0,20899.0,0.00499589]
["bitfinex","BTCUSD",1673732476818,1.10363906,20903.0,20899.0,0.14399589]
["bitfinex","BTCUSD",1673732477058,1.31789766,20903.0,20899.0,0.14399589]
["bitfinex","BTCUSD",1673732477547,0.14283906,20902.0,20899.0,0.14399589]
["bitfinex","BTCUSD",1673732477797,0.77855274,20902.0,20899.0,0.14399589]
["bitfinex","BTCUSD",1673732478047,1.1356504,20902.0,20899.0,0.14399589]
["bitfinex","BTCUSD",1673732478303,0.62127506,20902.0,20899.0,0.14399589]
["bitfinex","BTCUSD",1673732479374,1.09969806,20902.0,20899.0,0.14399589]
["bitfinex","BTCUSD",1673732479597,0.30011674,20901.0,20899.0,0.139]
["bitfinex","BTCUSD",1673732479865,2.04738406,20900.0,20899.0,0.139]
["bitfinex","BTCUSD",1673732480117,2.77124814,20900.0,20899.0,0.139]
["bitfinex","BTCUSD",1673732480364,2.77124814,20900.0,20897.0,0.00838496]
["bitfinex","BTCUSD",1673732480670,0.58653339,20898.0,20897.0,0.00838496]
["bitfinex","BTCUSD",1673732480918,3.01758874,20898.0,20897.0,0.00838496]
["bitfinex","BTCUSD",1673732481169,2.73151458,20898.0,20897.0,0.00838496]
["bitfinex","BTCUSD",1673732481936,2.78451642,20898.0,20897.0,0.00838496]
["bitfinex","BTCUSD",1673732482184,2.42719481,20898.0,20897.0,0.00838496]
["bitfinex","BTCUSD",1673732482679,2.47319481,20898.0,20897.0,0.01538496]
["bitfinex","BTCUSD",1673732483945,2.80748143,20898.0,20897.0,0.01538496]
["bitfinex","BTCUSD",1673732484493,3.12537404,20898.0,20897.0,0.01538496]
["bitfinex","BTCUSD",1673732484978,2.9503965,20898.0,20897.0,0.01538496]
["bitfinex","BTCUSD",1673732485464,3.16478365,20898.0,20897.0,0.01538496]
["bitfinex","BTCUSD",1673732485967,2.95022589,20898.0,20897.0,0.01538496]
["bitfinex","BTCUSD",1673732487070,3.16461304,20898.0,20897.0,0.01538496]
["bitfinex","BTCUSD",1673732487254,2.95022589,20898.0,20897.0,0.01538496]
["bitfinex","BTCUSD",1673732487511,3.56411698,20898.0,20897.0,0.01538496]
["bitfinex","BTCUSD",1673732487745,4.41467188,20898.0,20897.0,0.01538496]
["bitfinex","BTCUSD",1673732487999,3.96356818,20898.0,20897.0,0.01538496]
["bitfinex","BTCUSD",1673732488248,0.1,20897.0,20895.0,0.0054004]
["bitfinex","BTCUSD",1673732488495,2.27242469,20896.0,20895.0,0.0054004]
["bitfinex","BTCUSD",1673732488755,2.57242469,20896.0,20895.0,0.0054004]
["bitfinex","BTCUSD",1673732489262,3.04652686,20896.0,20895.0,0.0364004]
["bitfinex","BTCUSD",1673732489543,3.76066454,20896.0,20895.0,0.0364004]
["bitfinex","BTCUSD",1673732489769,3.76066454,20896.0,20895.0,0.0054004]
["bitfinex","BTCUSD",1673732489770,3.76069017,20896.0,20895.0,0.0054004]
["bitfinex","BTCUSD",1673732490041,3.40437118,20896.0,20895.0,0.0364004]
["bitfinex","BTCUSD",1673732490268,2.83026901,20896.0,20895.0,0.0310004]
["bitfinex","BTCUSD",1673732490572,2.68662469,20896.0,20895.0,4e-07]
["bitfinex","BTCUSD",1673732490821,2.53690469,20896.0,20895.0,4e-07]
["bitfinex","BTCUSD",1673732491069,2.23690469,20896.0,20895.0,4e-07]
["bitfinex","BTCUSD",1673732491615,1.69614469,20896.0,20895.0,0.0110004]
["bitfinex","BTCUSD",1673732491879,0.209823,20896.0,20895.0,0.19072635]
["bitfinex","BTCUSD",1673732492158,0.052,20896.0,20895.0,0.0110004]
["bitfinex","BTCUSD",1673732492667,0.052,20896.0,20895.0,0.1254004]
["bitfinex","BTCUSD",1673732492927,0.052,20896.0,20895.0,0.3618004]
["bitfinex","BTCUSD",1673732493186,1e-08,20896.0,20895.0,0.2474004]
["bitfinex","BTCUSD",1673732493483,2.81864432,20904.0,20895.0,0.2364004]
["bitfinex","BTCUSD",1673732493738,2.81864432,20904.0,20898.0,0.1144]
["bitfinex","BTCUSD",1673732493739,0.14264432,20904.0,20898.0,0.1144]
["bitfinex","BTCUSD",1673732494032,0.8351241,20905.0,20899.0,1.01472595]
["bitfinex","BTCUSD",1673732494292,0.8351241,20905.0,20900.0,0.19072595]
["bitfinex","BTCUSD",1673732494293,0.14264432,20905.0,20900.0,0.19072595]
["bitfinex","BTCUSD",1673732494557,0.21411378,20906.0,20901.0,0.19072595]
["bitfinex","BTCUSD",1673732494867,0.97829331,20907.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673732495118,1.00550064,20906.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673732495365,1.12565321,20905.0,20899.0,0.963]
["bitfinex","BTCUSD",1673732495623,1.266606,20904.0,20899.0,0.824]
["bitfinex","BTCUSD",1673732495873,1.266606,20904.0,20901.0,0.14]
["bitfinex","BTCUSD",1673732495874,0.79702269,20903.0,20901.0,0.14]
["bitfinex","BTCUSD",1673732496136,1.64387069,20902.0,20901.0,0.14]
["bitfinex","BTCUSD",1673732496392,2.09379069,20902.0,20895.0,4e-07]
["bitfinex","BTCUSD",1673732496660,0.1133,20900.0,20895.0,4e-07]
["bitfinex","BTCUSD",1673732496914,1.43420769,20899.0,20895.0,4e-07]
["bitfinex","BTCUSD",1673732497176,0.3,20898.0,20895.0,4e-07]
["bitfinex","BTCUSD",1673732497427,1.257057,20898.0,20895.0,4e-07]
["bitfinex","BTCUSD",1673732497946,1.25323376,20898.0,20895.0,0.1340004]
["bitfinex","BTCUSD",1673732498174,1.4956276,20898.0,20895.0,4e-07]
["bitfinex","BTCUSD",1673732498433,0.337751,20897.0,20895.0,0.1340004]
["bitfinex","BTCUSD",1673732498679,1.166943,20896.0,20895.0,0.1340004]
["bitfinex","BTCUSD",1673732499182,1.466943,20896.0,20895.0,0.1340004]
["bitfinex","BTCUSD",1673732499417,1.576941,20896.0,20895.0,0.1340004]
["bitfinex","BTCUSD",1673732499675,1.73443843,20896.0,20895.0,0.1340004]
["bitfinex","BTCUSD",1673732499919,2.16815943,20896.0,20895.0,0.1340004]
["bitfinex","BTCUSD",1673732500196,2.16815943,20896.0,20895.0,4e-07]
["bitfinex","BTCUSD",1673732500473,1.576941,20896.0,20895.0,0.1340004]
["bitfinex","BTCUSD",1673732500716,0.47856,20896.0,20895.0,4e-07]
["bitfinex","BTCUSD",1673732500966,0.47956,20896.0,20895.0,0.1340004]
["bitfinex","BTCUSD",1673732501501,0.77956,20896.0,20895.0,0.1340004]
["bitfinex","BTCUSD",1673732501777,0.47956,20896.0,20895.0,0.1340004]
["bitfinex","BTCUSD",1673732502272,0.77956,20896.0,20895.0,0.1340004]
["bitfinex","BTCUSD",1673732502582,1.25812,20896.0,20895.0,0.1340004]
["bitfinex","BTCUSD",1673732502794,2.05525943,20896.0,20895.0,0.1340004]
["bitfinex","BTCUSD",1673732503062,2.16885943,20896.0,20895.0,0.1340004]
["bitfinex","BTCUSD",1673732504354,2.5565732,20896.0,20895.0,0.1340004]
["bitfinex","BTCUSD",1673732504583,3.02785104,20896.0,20895.0,0.1340004]
["bitfinex","BTCUSD",1673732504843,3.12785104,20896.0,20895.0,0.1340004]
["bitfinex","BTCUSD",1673732505141,3.12685104,20896.0,20895.0,4e-07]
["bitfinex","BTCUSD",1673732505356,2.98408698,20896.0,20895.0,4e-07]
["bitfinex","BTCUSD",1673732505629,3.12685617,20896.0,20895.0,4e-07]
["bitfinex","BTCUSD",1673732505887,2.59637321,20896.0,20895.0,4e-07]
["bitfinex","BTCUSD",1673732506135,2.88322274,20896.0,20895.0,0.0660004]
["bitfinex","BTCUSD",1673732506432,2.88322274,20896.0,20895.0,4e-07]
["bitfinex","BTCUSD",1673732506664,0.01793039,20894.0,20892.0,0.0089867]
["bitfinex","BTCUSD",1673732506920,2.27313169,20893.0,20892.0,0.0089867]
["bitfinex","BTCUSD",1673732507168,2.57313169,20893.0,20892.0,0.0089867]
["bitfinex","BTCUSD",1673732508205,2.59013169,20893.0,20892.0,0.0179867]
["bitfinex","BTCUSD",1673732508447,1.184081,20893.0,20892.0,0.0179867]
["bitfinex","BTCUSD",1673732508718,0.705452,20893.0,20892.0,0.0179867]
["bitfinex","BTCUSD",1673732508980,0.226823,20893.0,20892.0,0.0179867]
["bitfinex","BTCUSD",1673732509785,0.017,20893.0,20892.0,0.0179867]
["bitfinex","BTCUSD",1673732512643,0.01711674,20893.0,20892.0,0.0179867]
["bitfinex","BTCUSD",1673732512940,0.31711674,20893.0,20892.0,0.0179867]
["bitfinex","BTCUSD",1673732513144,0.317,20893.0,20892.0,0.0179867]
["bitfinex","BTCUSD",1673732513647,0.017,20893.0,20892.0,0.0179867]
["bitfinex","BTCUSD",1673732514880,0.317,20893.0,20892.0,0.0179867]
["bitfinex","BTCUSD",1673732515130,0.017,20893.0,20892.0,0.0179867]
["bitfinex","BTCUSD",1673732516158,0.01711674,20893.0,20892.0,0.0179867]
["bitfinex","BTCUSD",1673732516417,0.017,20893.0,20892.0,0.0179867]
["bitfinex","BTCUSD",1673732518146,0.012,20893.0,20892.0,0.0179867]
["bitfinex","BTCUSD",1673732518835,0.012,20893.0,20892.0,0.00871069]
["bitfinex","BTCUSD",1673732520125,0.01211674,20893.0,20892.0,0.00871069]
["bitfinex","BTCUSD",1673732520389,0.012,20893.0,20892.0,0.00871069]
["bitfinex","BTCUSD",1673732521408,0.012,20893.0,20892.0,0.48736269]
["bitfinex","BTCUSD",1673732521661,0.012,20893.0,20892.0,0.48714069]
["bitfinex","BTCUSD",1673732522149,0.012,20893.0,20892.0,0.96579269]
["bitfinex","BTCUSD",1673732522633,0.01793039,20894.0,20892.0,1.735904]
["bitfinex","BTCUSD",1673732522879,0.001,20893.0,20892.0,1.875904]
["bitfinex","BTCUSD",1673732523130,0.001,20893.0,20892.0,1.735904]
["bitfinex","BTCUSD",1673732523376,0.002,20893.0,20892.0,1.875904]
["bitfinex","BTCUSD",1673732524395,0.00211674,20893.0,20892.0,0.9186]
["bitfinex","BTCUSD",1673732524645,0.002,20893.0,20892.0,0.9186]
["bitfinex","BTCUSD",1673732524895,0.08518,20893.0,20892.0,0.9186]
["bitfinex","BTCUSD",1673732525146,0.563809,20893.0,20892.0,0.9186]
["bitfinex","BTCUSD",1673732525382,1.34255474,20893.0,20892.0,0.9186]
["bitfinex","BTCUSD",1673732525910,1.34255474,20893.0,20892.0,0.14]
["bitfinex","BTCUSD",1673732526155,1.91867123,20893.0,20892.0,0.14]
["bitfinex","BTCUSD",1673732526643,2.24684902,20893.0,20892.0,0.14]
["bitfinex","BTCUSD",1673732526899,1.91867123,20893.0,20892.0,0.14]
["bitfinex","BTCUSD",1673732527412,1.91667123,20893.0,20891.0,0.008677]
["bitfinex","BTCUSD",1673732527659,0.509823,20892.0,20891.0,0.008677]
["bitfinex","BTCUSD",1673732527900,1.60992249,20892.0,20891.0,0.008677]
["bitfinex","BTCUSD",1673732528146,1.467127,20892.0,20891.0,0.008677]
["bitfinex","BTCUSD",1673732528392,1.467127,20892.0,20891.0,0.010677]
["bitfinex","BTCUSD",1673732528640,1.60992249,20892.0,20891.0,0.010677]
["bitfinex","BTCUSD",1673732529124,1.63192249,20892.0,20891.0,0.012677]
["bitfinex","BTCUSD",1673732530124,1.63192249,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732530856,1.489127,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732531140,1.63192249,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732531398,1.489127,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732532144,1.96632869,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732532396,2.10912418,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732532649,2.32331742,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732532897,2.99183941,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732533142,2.58051292,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732533650,2.8551715,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732534141,2.6168308,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732534628,2.33123981,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732535129,2.6168308,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732535372,2.40213968,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732535616,2.85540976,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732535861,3.07019212,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732536116,2.75474171,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732536356,2.32648538,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732540172,2.68444432,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732540417,2.67080566,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732541116,2.38444432,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732541609,2.43443419,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732541861,2.73443419,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732542107,2.37647525,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732542866,2.07647525,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732543139,2.32009669,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732544157,2.62009669,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732544652,2.58427669,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732544905,2.58194321,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732545156,2.37212021,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732545403,2.69194121,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732545652,2.43871707,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732545898,2.54871507,20892.0,20891.0,0.252677]
["bitfinex","BTCUSD",1673732546143,1.12248965,20892.0,20891.0,0.2525827]
["bitfinex","BTCUSD",1673732547125,1.33729238,20892.0,20891.0,0.2525827]
["bitfinex","BTCUSD",1673732547633,1.12248965,20892.0,20891.0,0.2525827]
["bitfinex","BTCUSD",1673732547884,1.42248965,20892.0,20891.0,0.2525827]
["bitfinex","BTCUSD",1673732548142,1.78051852,20892.0,20891.0,0.2525827]
["bitfinex","BTCUSD",1673732548389,1.79496081,20892.0,20891.0,0.2525827]
["bitfinex","BTCUSD",1673732548923,1.58015808,20892.0,20891.0,0.2525827]
["bitfinex","BTCUSD",1673732549176,3.04043717,20892.0,20890.0,0.00914246]
["bitfinex","BTCUSD",1673732549430,1.29490433,20891.0,20890.0,0.00914246]
["bitfinex","BTCUSD",1673732549690,2.25225433,20891.0,20890.0,0.00914246]
["bitfinex","BTCUSD",1673732550220,2.71792474,20891.0,20890.0,0.00914246]
["bitfinex","BTCUSD",1673732550523,2.18807433,20891.0,20890.0,0.01114246]
["bitfinex","BTCUSD",1673732550777,2.18807433,20891.0,20890.0,0.00914246]
["bitfinex","BTCUSD",1673732551297,2.21307433,20891.0,20890.0,0.02014246]
["bitfinex","BTCUSD",1673732552052,2.37636998,20891.0,20890.0,0.02014246]
["bitfinex","BTCUSD",1673732553781,2.80622039,20891.0,20890.0,0.02014246]
["bitfinex","BTCUSD",1673732554027,2.95672805,20891.0,20890.0,0.02014246]
["bitfinex","BTCUSD",1673732554530,3.38657846,20891.0,20890.0,0.02014246]
["bitfinex","BTCUSD",1673732554782,2.7934324,20891.0,20890.0,0.02014246]
["bitfinex","BTCUSD",1673732555298,3.22328281,20891.0,20890.0,0.02014246]
["bitfinex","BTCUSD",1673732555551,2.7934324,20891.0,20890.0,0.02014246]
["bitfinex","BTCUSD",1673732556507,3.22328281,20891.0,20890.0,0.02014246]
["bitfinex","BTCUSD",1673732557280,3.22328281,20891.0,20890.0,0.01488082]
["bitfinex","BTCUSD",1673732557785,3.22328281,20891.0,20890.0,0.25488082]
["bitfinex","BTCUSD",1673732560544,3.40398584,20891.0,20890.0,0.25488082]
["bitfinex","BTCUSD",1673732561059,3.22328281,20891.0,20890.0,0.25488082]
["bitfinex","BTCUSD",1673732561308,2.7934324,20891.0,20890.0,0.25488082]
["bitfinex","BTCUSD",1673732562543,2.03267265,20891.0,20890.0,0.25488082]
["bitfinex","BTCUSD",1673732562807,0.96335465,20891.0,20890.0,0.25488082]
["bitfinex","BTCUSD",1673732563064,0.74855849,20891.0,20890.0,0.25488082]
["bitfinex","BTCUSD",1673732563797,0.93835465,20891.0,20890.0,0.24388082]
["bitfinex","BTCUSD",1673732564040,0.72355849,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732564555,0.93835465,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732565051,0.79515423,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732565303,1.56033611,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732565559,2.41548715,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732565801,2.60778893,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732566321,2.60790567,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732568034,2.60778893,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732569016,2.78445508,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732569259,2.57463208,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732569503,1.64569722,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732569753,1.56069124,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732570281,1.64569722,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732570534,1.27403792,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732570814,1.56070207,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732571067,0.93869531,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732571330,0.93869546,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732571833,1.23869546,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732572089,1.38202707,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732572340,1.16702222,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732572589,2.52431041,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732572839,2.39887471,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732573059,2.92606627,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732573855,3.35591668,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732576623,2.92606627,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732576880,2.8402564,20891.0,20890.0,0.24488082]
["bitfinex","BTCUSD",1673732578240,3.70931382,20891.0,20890.0,0.24482058]
["bitfinex","BTCUSD",1673732578500,3.32009668,20891.0,20890.0,0.24482058]
["bitfinex","BTCUSD",1673732579769,2.54013966,20891.0,20890.0,0.24482058]
["bitfinex","BTCUSD",1673732580038,2.78393742,20891.0,20890.0,0.24482058]
["bitfinex","BTCUSD",1673732580271,2.5933226,20891.0,20890.0,0.24482058]
["bitfinex","BTCUSD",1673732580511,2.30673573,20891.0,20890.0,0.24482058]
["bitfinex","BTCUSD",1673732581743,2.60673573,20891.0,20890.0,0.24482058]
["bitfinex","BTCUSD",1673732582215,2.89331635,20891.0,20890.0,0.24482058]
["bitfinex","BTCUSD",1673732582465,2.60673573,20891.0,20890.0,0.24482058]
["bitfinex","BTCUSD",1673732583203,2.24865471,20891.0,20890.0,0.24482058]
["bitfinex","BTCUSD",1673732583974,2.24853797,20891.0,20890.0,0.24482058]
["bitfinex","BTCUSD",1673732584233,2.60677727,20891.0,20890.0,0.24482058]
["bitfinex","BTCUSD",1673732584487,2.60689401,20891.0,20890.0,0.24482058]
["bitfinex","BTCUSD",1673732584737,2.24865471,20891.0,20890.0,0.24482058]
["bitfinex","BTCUSD",1673732585734,2.24853797,20891.0,20890.0,0.24482058]
["bitfinex","BTCUSD",1673732585989,2.59343705,20891.0,20890.0,0.24482058]
["bitfinex","BTCUSD",1673732586256,0.7236955,20891.0,20890.0,0.24482058]
["bitfinex","BTCUSD",1673732587056,0.58035807,20891.0,20890.0,0.24482058]
["bitfinex","BTCUSD",1673732587301,0.14333743,20893.0,20891.0,6.285e-05]
["bitfinex","BTCUSD",1673732587558,0.14333743,20894.0,20891.0,0.1907888]
["bitfinex","BTCUSD",1673732587813,0.35833637,20894.0,20891.0,0.1907888]
["bitfinex","BTCUSD",1673732588063,0.35833637,20894.0,20891.0,6.285e-05]
["bitfinex","BTCUSD",1673732588575,0.002,20893.0,20891.0,0.14006285]
["bitfinex","BTCUSD",1673732588847,0.14333743,20893.0,20891.0,6.285e-05]
["bitfinex","BTCUSD",1673732589087,0.14333743,20893.0,20891.0,0.13906285]
["bitfinex","BTCUSD",1673732589342,0.35833637,20894.0,20891.0,6.285e-05]
["bitfinex","BTCUSD",1673732589595,0.36033637,20894.0,20891.0,0.14006285]
["bitfinex","BTCUSD",1673732589846,0.36033637,20894.0,20891.0,0.47873685]
["bitfinex","BTCUSD",1673732590104,0.002,20893.0,20891.0,0.61873685]
["bitfinex","BTCUSD",1673732590928,0.14333743,20894.0,20891.0,0.95741185]
["bitfinex","BTCUSD",1673732591175,0.14533743,20894.0,20891.0,1.09641185]
["bitfinex","BTCUSD",1673732591444,0.35932236,20895.0,20891.0,0.95741185]
["bitfinex","BTCUSD",1673732591696,0.002,20893.0,20891.0,1.09641185]
["bitfinex","BTCUSD",1673732591957,0.002,20893.0,20891.0,0.47873785]
["bitfinex","BTCUSD",1673732592228,0.002,20893.0,20891.0,0.13906285]
["bitfinex","BTCUSD",1673732592484,0.66033637,20894.0,20891.0,0.13906285]
["bitfinex","BTCUSD",1673732592775,0.14333743,20893.0,20891.0,0.27806285]
["bitfinex","BTCUSD",1673732593052,1.24392957,20892.0,20891.0,6.285e-05]
["bitfinex","BTCUSD",1673732593308,2.55740476,20892.0,20891.0,6.285e-05]
["bitfinex","BTCUSD",1673732593599,3.24257134,20892.0,20891.0,6.285e-05]
["bitfinex","BTCUSD",1673732593851,3.67242175,20892.0,20891.0,0.13906285]
["bitfinex","BTCUSD",1673732594114,3.67200936,20892.0,20891.0,6.285e-05]
["bitfinex","BTCUSD",1673732594360,3.70500936,20892.0,20891.0,0.01006285]
["bitfinex","BTCUSD",1673732594615,3.77200936,20892.0,20891.0,6.285e-05]
["bitfinex","BTCUSD",1673732594922,3.81840936,20892.0,20891.0,0.01106285]
["bitfinex","BTCUSD",1673732595472,3.38897134,20892.0,20891.0,0.01106285]
["bitfinex","BTCUSD",1673732595730,3.48908808,20892.0,20891.0,0.01106285]
["bitfinex","BTCUSD",1673732596502,3.38908808,20892.0,20891.0,0.01106285]
["bitfinex","BTCUSD",1673732596738,3.81856918,20892.0,20891.0,0.01106285]
["bitfinex","BTCUSD",1673732596966,3.71003505,20892.0,20891.0,0.01106285]
["bitfinex","BTCUSD",1673732597222,3.48908808,20892.0,20891.0,0.01106285]
["bitfinex","BTCUSD",1673732597459,3.38908808,20892.0,20891.0,0.01106285]
["bitfinex","BTCUSD",1673732597712,3.48908808,20892.0,20891.0,0.01106285]
["bitfinex","BTCUSD",1673732598425,2.8899215,20892.0,20891.0,0.01106285]
["bitfinex","BTCUSD",1673732599418,3.35519593,20892.0,20891.0,0.01106285]
["bitfinex","BTCUSD",1673732600644,3.31937593,20892.0,20891.0,0.0109697]
["bitfinex","BTCUSD",1673732600863,3.31937593,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732602333,3.1976867,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732602582,3.31889169,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732602833,2.8899215,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732603075,3.31892421,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732603810,2.29820307,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732604063,1.99820307,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732604559,2.35588282,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732604810,2.24148282,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732605304,1.74300982,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732605554,2.06283082,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732606286,2.34913328,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732606773,2.23913528,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732607300,2.02931228,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732607559,2.34913328,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732607805,2.34925002,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732608043,2.34913328,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732608291,2.23913528,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732608553,2.02931228,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732608801,2.34913328,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732609042,2.23913528,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732609292,1.95283282,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732609787,1.95294956,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732610077,2.06283082,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732610316,2.06517774,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732610573,2.09865082,20892.0,20891.0,0.0009697]
["bitfinex","BTCUSD",1673732610825,2.09865082,20892.0,20890.0,0.24382058]
["bitfinex","BTCUSD",1673732610826,2.06665082,20892.0,20890.0,0.24382058]
["bitfinex","BTCUSD",1673732611072,1.69392049,20892.0,20891.0,0.004]
["bitfinex","BTCUSD",1673732611331,2.10967829,20892.0,20891.0,0.004]
["bitfinex","BTCUSD",1673732611571,2.07385829,20892.0,20891.0,0.004]
["bitfinex","BTCUSD",1673732612540,2.03085829,20892.0,20890.0,0.24382058]
["bitfinex","BTCUSD",1673732612804,1.25004377,20891.0,20890.0,0.24382058]
["bitfinex","BTCUSD",1673732613057,2.03504534,20891.0,20890.0,0.24382058]
["bitfinex","BTCUSD",1673732613303,2.51224703,20891.0,20890.0,0.24382058]
["bitfinex","BTCUSD",1673732613606,2.20430639,20891.0,20890.0,0.24382058]
["bitfinex","BTCUSD",1673732613885,2.7333091,20891.0,20890.0,0.24382058]
["bitfinex","BTCUSD",1673732614395,3.28326166,20891.0,20890.0,0.24382058]
["bitfinex","BTCUSD",1673732614901,2.85425895,20891.0,20890.0,0.17741047]
["bitfinex","BTCUSD",1673732615151,2.85112618,20891.0,20890.0,0.17741047]
["bitfinex","BTCUSD",1673732615398,2.75110575,20891.0,20890.0,0.17741047]
["bitfinex","BTCUSD",1673732615658,2.74810575,20891.0,20890.0,0.17741047]
["bitfinex","BTCUSD",1673732615908,2.79210575,20891.0,20890.0,0.18941047]
["bitfinex","BTCUSD",1673732616160,1.83430639,20891.0,20890.0,0.18941047]
["bitfinex","BTCUSD",1673732616421,1.97977954,20891.0,20890.0,0.18941047]
["bitfinex","BTCUSD",1673732616925,2.29960054,20891.0,20890.0,0.18941047]
["bitfinex","BTCUSD",1673732617170,1.50257785,20891.0,20890.0,0.18941047]
["bitfinex","BTCUSD",1673732617410,0.40203368,20891.0,20890.0,0.18941047]
["bitfinex","BTCUSD",1673732617897,0.18721916,20891.0,20890.0,0.18941047]
["bitfinex","BTCUSD",1673732618385,0.044,20891.0,20890.0,0.18941047]
["bitfinex","BTCUSD",1673732619135,0.35803368,20892.0,20890.0,0.17741047]
["bitfinex","BTCUSD",1673732619397,0.002,20891.0,20890.0,0.24641047]
["bitfinex","BTCUSD",1673732619655,0.14321916,20891.0,20890.0,0.17741047]
["bitfinex","BTCUSD",1673732619898,0.14521916,20891.0,20890.0,0.069]
["bitfinex","BTCUSD",1673732620380,0.44521916,20891.0,20890.0,0.138]
["bitfinex","BTCUSD",1673732620626,0.65803368,20891.0,20888.0,0.01114301]
["bitfinex","BTCUSD",1673732620882,2.13040537,20891.0,20890.0,0.069]
["bitfinex","BTCUSD",1673732621149,2.11603061,20891.0,20890.0,0.069]
["bitfinex","BTCUSD",1673732621410,2.79386764,20891.0,20890.0,0.069]
["bitfinex","BTCUSD",1673732621662,2.39757305,20891.0,20890.0,0.069]
["bitfinex","BTCUSD",1673732621905,2.39557305,20891.0,20888.0,0.01114301]
["bitfinex","BTCUSD",1673732622157,0.3579692,20889.0,20888.0,0.15014301]
["bitfinex","BTCUSD",1673732622409,1.6154092,20889.0,20888.0,0.15014301]
["bitfinex","BTCUSD",1673732623152,1.6154092,20889.0,20888.0,0.01114301]
["bitfinex","BTCUSD",1673732623407,2.27461857,20889.0,20888.0,0.15014301]
["bitfinex","BTCUSD",1673732623678,1.40362985,20889.0,20888.0,0.15014301]
["bitfinex","BTCUSD",1673732624177,0.62490985,20889.0,20888.0,0.15014301]
["bitfinex","BTCUSD",1673732624423,0.48172,20889.0,20888.0,0.15014301]
["bitfinex","BTCUSD",1673732625904,0.003,20889.0,20888.0,0.15014301]
["bitfinex","BTCUSD",1673732632070,0.14618985,20889.0,20888.0,0.15014301]
["bitfinex","BTCUSD",1673732632593,0.003,20889.0,20888.0,0.15014301]
["bitfinex","BTCUSD",1673732636179,0.003,20889.0,20888.0,0.74238601]
["bitfinex","BTCUSD",1673732637153,0.35892161,20893.0,20889.0,0.103]
["bitfinex","BTCUSD",1673732637404,0.00095024,20893.0,20892.0,0.1144]
["bitfinex","BTCUSD",1673732637650,0.00095024,20893.0,20892.0,1.26242995]
["bitfinex","BTCUSD",1673732637902,0.14318985,20896.0,20892.0,1.26242995]
["bitfinex","BTCUSD",1673732638154,0.14318985,20896.0,20893.0,0.19072595]
["bitfinex","BTCUSD",1673732638405,0.14415918,20897.0,20894.0,1.26233795]
["bitfinex","BTCUSD",1673732638663,0.14415918,20897.0,20896.0,0.1142]
["bitfinex","BTCUSD",1673732638913,0.14415918,20897.0,20896.0,1.74910595]
["bitfinex","BTCUSD",1673732638914,0.00096933,20897.0,20896.0,1.74910595]
["bitfinex","BTCUSD",1673732639164,0.00864561,20898.0,20896.0,1.74910595]
["bitfinex","BTCUSD",1673732639417,0.00864561,20898.0,20896.0,1.44418]
["bitfinex","BTCUSD",1673732640165,0.12013708,20900.0,20896.0,1.58318]
["bitfinex","BTCUSD",1673732640411,0.22471676,20901.0,20896.0,1.77390595]
["bitfinex","BTCUSD",1673732640654,0.22471676,20901.0,20897.0,0.19072595]
["bitfinex","BTCUSD",1673732640904,0.22471676,20901.0,20898.0,0.95702]
["bitfinex","BTCUSD",1673732641145,0.22471676,20901.0,20898.0,1.1392554]
["bitfinex","BTCUSD",1673732641413,0.00993524,20901.0,20898.0,1.1392554]
["bitfinex","BTCUSD",1673732641667,0.00993524,20901.0,20898.0,0.94852945]
["bitfinex","BTCUSD",1673732641926,0.00993524,20901.0,20898.0,1.06952945]
["bitfinex","BTCUSD",1673732642414,0.00993524,20901.0,20898.0,1.21052945]
["bitfinex","BTCUSD",1673732642917,0.00011674,20900.0,20898.0,0.262]
["bitfinex","BTCUSD",1673732643173,0.26053676,20901.0,20896.0,0.592947]
["bitfinex","BTCUSD",1673732643437,0.54691212,20901.0,20898.0,0.14]
["bitfinex","BTCUSD",1673732643711,0.80442314,20900.0,20895.0,0.478566]
["bitfinex","BTCUSD",1673732643967,0.88964162,20900.0,20895.0,0.478566]
["bitfinex","BTCUSD",1673732644240,1.10442314,20900.0,20894.0,1.970484]
["bitfinex","BTCUSD",1673732644493,1.58289814,20900.0,20894.0,1.970484]
["bitfinex","BTCUSD",1673732644758,1.58289814,20900.0,20898.0,0.14]
["bitfinex","BTCUSD",1673732645008,0.00011674,20899.0,20894.0,2.16107705]
["bitfinex","BTCUSD",1673732645265,1.58289814,20900.0,20895.0,0.139]
["bitfinex","BTCUSD",1673732645571,1.58289814,20900.0,20895.0,0.19072595]
["bitfinex","BTCUSD",1673732646104,1.36811662,20900.0,20895.0,0.19072595]
["bitfinex","BTCUSD",1673732646614,1.84658462,20900.0,20895.0,0.19072595]
["bitfinex","BTCUSD",1673732647630,1.84658462,20900.0,20895.0,0.33172595]
["bitfinex","BTCUSD",1673732647865,1.84658462,20900.0,20895.0,0.66760795]
["bitfinex","BTCUSD",1673732648136,1.84658462,20900.0,20895.0,0.80860795]
["bitfinex","BTCUSD",1673732648395,1.84658462,20900.0,20895.0,0.66760795]
["bitfinex","BTCUSD",1673732648647,1.54658462,20900.0,20896.0,0.1]
["bitfinex","BTCUSD",1673732648900,1.54658462,20900.0,20896.0,0.29072595]
["bitfinex","BTCUSD",1673732649149,1.54658462,20900.0,20896.0,0.19072595]
["bitfinex","BTCUSD",1673732649370,1.54658462,20900.0,20895.0,0.578582]
["bitfinex","BTCUSD",1673732649638,1.54658462,20900.0,20896.0,0.1]
["bitfinex","BTCUSD",1673732649862,1.54658462,20900.0,20895.0,0.578582]
["bitfinex","BTCUSD",1673732650169,1.54658462,20900.0,20895.0,0.66930795]
["bitfinex","BTCUSD",1673732650424,1.54658462,20900.0,20896.0,0.141]
["bitfinex","BTCUSD",1673732650683,0.30011674,20899.0,20896.0,0.141]
["bitfinex","BTCUSD",1673732650927,0.778496,20899.0,20896.0,0.141]
["bitfinex","BTCUSD",1673732651172,0.778496,20899.0,20895.0,0.19072595]
["bitfinex","BTCUSD",1673732651430,0.778496,20899.0,20895.0,0.14]
["bitfinex","BTCUSD",1673732651695,0.778496,20899.0,20894.0,2.4489441]
["bitfinex","BTCUSD",1673732651910,0.778496,20899.0,20896.0,0.141]
["bitfinex","BTCUSD",1673732652227,0.00011674,20898.0,20896.0,0.141]
["bitfinex","BTCUSD",1673732652476,0.778496,20899.0,20896.0,0.141]
["bitfinex","BTCUSD",1673732653246,0.778496,20899.0,20894.0,1.11159305]
["bitfinex","BTCUSD",1673732653520,0.778496,20899.0,20895.0,0.14]
["bitfinex","BTCUSD",1673732653789,0.778496,20899.0,20896.0,0.141]
["bitfinex","BTCUSD",1673732653790,0.98200554,20899.0,20896.0,0.141]
["bitfinex","BTCUSD",1673732654026,0.319821,20898.0,20891.0,0.1141]
["bitfinex","BTCUSD",1673732654268,0.478562,20896.0,20891.0,0.836]
["bitfinex","BTCUSD",1673732654559,0.478562,20896.0,20894.0,0.139]
["bitfinex","BTCUSD",1673732654772,0.3,20895.0,20894.0,0.139]
["bitfinex","BTCUSD",1673732655253,0.30011674,20895.0,20891.0,0.836]
["bitfinex","BTCUSD",1673732655500,0.77871474,20895.0,20891.0,0.836]
["bitfinex","BTCUSD",1673732656538,1.25729774,20895.0,20891.0,1.02672595]
["bitfinex","BTCUSD",1673732656784,1.25729774,20895.0,20891.0,1.16672595]
["bitfinex","BTCUSD",1673732657053,1.25829774,20895.0,20891.0,1.16672595]
["bitfinex","BTCUSD",1673732657308,1.25729774,20895.0,20891.0,1.02672595]
["bitfinex","BTCUSD",1673732657554,1.25729774,20895.0,20891.0,0.976]
["bitfinex","BTCUSD",1673732657555,1.25829774,20895.0,20891.0,0.976]
["bitfinex","BTCUSD",1673732658283,1.25829774,20895.0,20891.0,0.836]
["bitfinex","BTCUSD",1673732658530,1.25829774,20895.0,20891.0,0.976]
["bitfinex","BTCUSD",1673732660042,1.258181,20895.0,20891.0,1.16672595]
["bitfinex","BTCUSD",1673732660285,0.958181,20895.0,20891.0,1.16672595]
["bitfinex","BTCUSD",1673732660785,0.958181,20895.0,20891.0,0.976]
["bitfinex","BTCUSD",1673732661037,0.479583,20895.0,20891.0,1.16672595]
["bitfinex","BTCUSD",1673732661546,0.479583,20895.0,20891.0,0.976]
["bitfinex","BTCUSD",1673732661766,0.479583,20895.0,20891.0,1.16672595]
["bitfinex","BTCUSD",1673732662730,0.001,20895.0,20891.0,0.976]
["bitfinex","BTCUSD",1673732663216,0.001,20895.0,20892.0,0.24297394]
["bitfinex","BTCUSD",1673732663758,0.28054642,20895.0,20892.0,0.24297394]
["bitfinex","BTCUSD",1673732664260,0.32420574,20894.0,20892.0,0.24297394]
["bitfinex","BTCUSD",1673732664507,0.32420574,20894.0,20891.0,0.976]
["bitfinex","BTCUSD",1673732664761,0.32420574,20894.0,20892.0,0.24499243]
["bitfinex","BTCUSD",1673732665013,0.32420574,20894.0,20892.0,0.37199243]
["bitfinex","BTCUSD",1673732665270,0.32420574,20894.0,20892.0,0.24499243]
["bitfinex","BTCUSD",1673732665519,0.001,20894.0,20892.0,0.37199243]
["bitfinex","BTCUSD",1673732665758,0.001,20894.0,20893.0,0.31716848]
["bitfinex","BTCUSD",1673732666779,0.47957149,20896.0,20893.0,0.31716848]
["bitfinex","BTCUSD",1673732666780,0.00099049,20896.0,20893.0,0.31716848]
["bitfinex","BTCUSD",1673732667500,0.28324489,20895.0,20893.0,0.31716848]
["bitfinex","BTCUSD",1673732667749,0.76183189,20895.0,20893.0,0.37087839]
["bitfinex","BTCUSD",1673732668031,0.24499292,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732668291,0.54499292,20894.0,20891.0,1.15965425]
["bitfinex","BTCUSD",1673732668538,0.54499292,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732668790,0.54499292,20894.0,20891.0,1.15965425]
["bitfinex","BTCUSD",1673732669040,0.24499292,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732669293,0.24499292,20894.0,20892.0,0.23810343]
["bitfinex","BTCUSD",1673732669541,0.24599292,20894.0,20892.0,0.23810343]
["bitfinex","BTCUSD",1673732670828,0.478602,20895.0,20892.0,0.23810343]
["bitfinex","BTCUSD",1673732671081,0.001,20894.0,20892.0,0.36510343]
["bitfinex","BTCUSD",1673732671785,0.27600335,20895.0,20892.0,0.23810343]
["bitfinex","BTCUSD",1673732672035,0.27700335,20895.0,20892.0,0.36510343]
["bitfinex","BTCUSD",1673732672547,0.001,20894.0,20892.0,0.49210343]
["bitfinex","BTCUSD",1673732672799,0.75459135,20895.0,20892.0,0.23810343]
["bitfinex","BTCUSD",1673732674674,0.28105897,20894.0,20892.0,0.23810343]
["bitfinex","BTCUSD",1673732676677,0.28205897,20894.0,20892.0,0.36510343]
["bitfinex","BTCUSD",1673732679424,0.42477352,20894.0,20892.0,0.36510343]
["bitfinex","BTCUSD",1673732680463,0.001,20894.0,20893.0,0.30778149]
["bitfinex","BTCUSD",1673732681718,0.44271455,20894.0,20893.0,0.30778149]
["bitfinex","BTCUSD",1673732682742,0.44271455,20894.0,20893.0,0.36178149]
["bitfinex","BTCUSD",1673732682984,0.14271455,20894.0,20893.0,0.36178149]
["bitfinex","BTCUSD",1673732683202,0.65749607,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732683447,1.26231248,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732684187,2.02729384,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732684410,2.26459018,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732684619,2.58465258,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732684920,2.29803582,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732685141,2.02911086,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732685431,1.70928986,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732685877,1.74510986,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732686121,2.00042257,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732686383,2.32024357,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732686528,2.00042257,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732686733,2.28712975,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732687162,1.79911515,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732687435,2.01404928,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732687835,2.01416602,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732688443,2.01404928,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732688942,1.42745884,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732689190,1.57077904,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732689676,1.09217304,20894.0,20893.0,0.054]
["bitfinex","BTCUSD",1673732690171,1.23556002,20894.0,20893.0,0.05392095]
["bitfinex","BTCUSD",1673732690415,1.47332349,20894.0,20893.0,0.05392095]
["bitfinex","BTCUSD",1673732690881,1.77354253,20894.0,20893.0,0.05392095]
["bitfinex","BTCUSD",1673732691395,1.29493653,20894.0,20893.0,0.05392095]
["bitfinex","BTCUSD",1673732691663,0.63680376,20894.0,20893.0,0.05392095]
["bitfinex","BTCUSD",1673732691910,0.75722305,20894.0,20893.0,0.05392095]
["bitfinex","BTCUSD",1673732692363,0.99494626,20894.0,20893.0,0.05392095]
["bitfinex","BTCUSD",1673732693350,1.29482952,20894.0,20893.0,0.05392095]
["bitfinex","BTCUSD",1673732693563,1.29494626,20894.0,20893.0,0.05392095]
["bitfinex","BTCUSD",1673732693793,1.29482952,20894.0,20893.0,0.05392095]
["bitfinex","BTCUSD",1673732694045,0.99482952,20894.0,20893.0,0.05392095]
["bitfinex","BTCUSD",1673732694519,1.29482952,20894.0,20893.0,0.05392095]
["bitfinex","BTCUSD",1673732695227,1.00802004,20894.0,20893.0,0.05392095]
["bitfinex","BTCUSD",1673732695486,1.12861001,20894.0,20893.0,0.05392095]
["bitfinex","BTCUSD",1673732695732,1.12872675,20894.0,20893.0,0.05392095]
["bitfinex","BTCUSD",1673732696208,1.60724455,20894.0,20893.0,0.05392095]
["bitfinex","BTCUSD",1673732697442,1.60712781,20894.0,20893.0,0.05392095]
["bitfinex","BTCUSD",1673732697722,0.45332755,20894.0,20893.0,0.05392095]
["bitfinex","BTCUSD",1673732697974,0.21516564,20894.0,20893.0,0.37799296]
["bitfinex","BTCUSD",1673732698225,0.35860718,20894.0,20893.0,0.37799296]
["bitfinex","BTCUSD",1673732698480,0.14344154,20895.0,20893.0,0.53254995]
["bitfinex","BTCUSD",1673732698734,0.50305081,20896.0,20894.0,0.1144]
["bitfinex","BTCUSD",1673732698735,0.35959767,20896.0,20894.0,0.1144]
["bitfinex","BTCUSD",1673732698983,0.35959767,20896.0,20894.0,1.071591]
["bitfinex","BTCUSD",1673732699241,0.35860718,20896.0,20894.0,1.071591]
["bitfinex","BTCUSD",1673732699493,0.14344154,20896.0,20894.0,1.071591]
["bitfinex","BTCUSD",1673732700237,0.14344154,20896.0,20895.0,0.28004507]
["bitfinex","BTCUSD",1673732700739,0.15444154,20896.0,20895.0,0.28004507]
["bitfinex","BTCUSD",1673732701491,0.14344154,20896.0,20895.0,0.28004507]
["bitfinex","BTCUSD",1673732701754,0.15444154,20896.0,20895.0,0.28404507]
["bitfinex","BTCUSD",1673732702771,0.36960718,20896.0,20895.0,0.28404507]
["bitfinex","BTCUSD",1673732703521,0.36960718,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732703778,1.11778213,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732704022,1.35446716,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732704815,1.35435042,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732705561,0.90249975,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732705988,0.99616367,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732706276,1.11759012,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732707046,0.81759012,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732708063,0.81770686,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732708312,0.81759012,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732708592,1.06789466,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732708841,1.18241108,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732709097,1.18252782,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732709603,1.21834782,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732709851,1.69690782,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732710096,2.01672882,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732710600,1.69690782,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732710837,2.01672882,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732711118,2.26519727,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732711364,2.26508053,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732711614,2.05525753,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732711862,2.37507853,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732712101,2.3420434,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732712340,2.04216014,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732712593,2.34216014,20896.0,20895.0,0.004]
["bitfinex","BTCUSD",1673732712839,2.34216014,20896.0,20895.0,0.174]
["bitfinex","BTCUSD",1673732713085,2.04216014,20896.0,20895.0,0.174]
["bitfinex","BTCUSD",1673732713324,2.34216014,20896.0,20895.0,0.174]
["bitfinex","BTCUSD",1673732713569,2.05537427,20896.0,20895.0,0.174]
["bitfinex","BTCUSD",1673732714076,2.3421565,20896.0,20895.0,0.174]
["bitfinex","BTCUSD",1673732714317,2.05537427,20896.0,20895.0,0.174]
["bitfinex","BTCUSD",1673732714559,2.37519527,20896.0,20895.0,0.174]
["bitfinex","BTCUSD",1673732715286,2.01672882,20896.0,20895.0,0.174]
["bitfinex","BTCUSD",1673732717748,2.01672882,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732718227,2.37520774,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732718440,2.01672882,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732719462,2.37510708,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732719694,2.05528608,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732720157,2.37510708,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732720393,2.05528608,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732720638,2.37510708,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732720873,2.01482287,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732721135,1.32643987,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732722634,1.62643987,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732722916,1.82900206,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732723132,1.8291188,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732723379,2.1489398,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732723605,2.6274998,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732723820,2.34072032,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732724269,2.51748941,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732724504,2.23072232,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732724746,2.02089932,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732726027,1.98222532,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732730915,2.29416359,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732731405,2.77136528,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732731661,3.20096464,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732732621,2.90405107,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732734830,3.13225107,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732736557,2.83305333,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732736814,3.10748196,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732737315,2.83305333,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732737814,3.29042559,20896.0,20895.0,0.17389919]
["bitfinex","BTCUSD",1673732738812,3.29042559,20896.0,20895.0,0.14442664]
["bitfinex","BTCUSD",1673732738813,3.32611961,20896.0,20895.0,0.14442664]
["bitfinex","BTCUSD",1673732739057,4.30259598,20896.0,20895.0,0.14442664]
["bitfinex","BTCUSD",1673732739307,4.35064262,20896.0,20895.0,0.14442664]
["bitfinex","BTCUSD",1673732740028,4.4463888,20896.0,20895.0,0.14442664]
["bitfinex","BTCUSD",1673732740275,4.35064262,20896.0,20895.0,0.14442664]
["bitfinex","BTCUSD",1673732740519,4.35064262,20896.0,20895.0,0.07645145]
["bitfinex","BTCUSD",1673732740754,3.84753776,20896.0,20895.0,0.07645145]
["bitfinex","BTCUSD",1673732742748,4.33117146,20896.0,20895.0,0.07645145]
["bitfinex","BTCUSD",1673732743958,5.03117147,20896.0,20888.0,0.92889414]
["bitfinex","BTCUSD",1673732744198,3.60931954,20896.0,20895.0,0.25]
["bitfinex","BTCUSD",1673732744448,4.32854844,20896.0,20895.0,0.25]
["bitfinex","BTCUSD",1673732744679,4.54799627,20896.0,20895.0,0.25]
["bitfinex","BTCUSD",1673732745678,3.84799626,20896.0,20895.0,0.25]
["bitfinex","BTCUSD",1673732745929,4.32519795,20896.0,20895.0,0.25]
["bitfinex","BTCUSD",1673732747190,4.32491187,20896.0,20888.0,0.81846896]
["bitfinex","BTCUSD",1673732747454,0.14306025,20889.0,20888.0,0.81846896]
["bitfinex","BTCUSD",1673732747692,1.75614125,20889.0,20888.0,0.62774301]
["bitfinex","BTCUSD",1673732748924,1.613081,20889.0,20888.0,0.62774301]
["bitfinex","BTCUSD",1673732749171,1.69014325,20889.0,20888.0,0.63174301]
["bitfinex","BTCUSD",1673732749411,1.80014125,20889.0,20888.0,0.63174301]
["bitfinex","BTCUSD",1673732749655,1.69014325,20889.0,20888.0,0.63174301]
["bitfinex","BTCUSD",1673732749892,1.48032025,20889.0,20888.0,0.63174301]
["bitfinex","BTCUSD",1673732750136,2.12389055,20889.0,20888.0,0.63174301]
["bitfinex","BTCUSD",1673732750377,1.8708323,20889.0,20888.0,0.63174301]
["bitfinex","BTCUSD",1673732750641,2.64744847,20889.0,20888.0,0.63174301]
["bitfinex","BTCUSD",1673732750894,2.52499556,20889.0,20888.0,0.01514301]
["bitfinex","BTCUSD",1673732751145,2.56760123,20889.0,20888.0,0.01514301]
["bitfinex","BTCUSD",1673732751404,2.56771797,20889.0,20888.0,0.01514301]
["bitfinex","BTCUSD",1673732751659,2.71073505,20889.0,20888.0,0.01514301]
["bitfinex","BTCUSD",1673732751909,2.49602794,20889.0,20888.0,0.01514301]
["bitfinex","BTCUSD",1673732752398,2.71061831,20889.0,20888.0,0.01514301]
["bitfinex","BTCUSD",1673732752644,2.49614468,20889.0,20888.0,0.01514301]
["bitfinex","BTCUSD",1673732752893,2.82073305,20889.0,20888.0,0.01514301]
["bitfinex","BTCUSD",1673732753139,2.82073305,20889.0,20888.0,0.09514301]
["bitfinex","BTCUSD",1673732754427,2.60614268,20889.0,20888.0,0.09514301]
["bitfinex","BTCUSD",1673732754938,2.72064268,20889.0,20888.0,0.09514301]
["bitfinex","BTCUSD",1673732758153,2.93523305,20889.0,20888.0,0.09514301]
["bitfinex","BTCUSD",1673732758655,2.89941305,20889.0,20888.0,0.09514301]
["bitfinex","BTCUSD",1673732758919,2.93523305,20889.0,20888.0,0.09514301]
["bitfinex","BTCUSD",1673732760425,2.72064268,20889.0,20888.0,0.09514301]
["bitfinex","BTCUSD",1673732760689,2.27750886,20889.0,20888.0,0.09514301]
["bitfinex","BTCUSD",1673732761204,2.46751086,20889.0,20888.0,0.09514301]
["bitfinex","BTCUSD",1673732761714,2.61052794,20889.0,20888.0,0.09514301]
["bitfinex","BTCUSD",1673732761959,2.16751086,20889.0,20888.0,0.09514301]
["bitfinex","BTCUSD",1673732762171,2.25768786,20889.0,20888.0,0.09514301]
["bitfinex","BTCUSD",1673732762407,2.27750886,20889.0,20888.0,0.09514301]
["bitfinex","BTCUSD",1673732762657,2.25768786,20889.0,20888.0,0.09514301]
["bitfinex","BTCUSD",1673732762777,2.57750886,20889.0,20888.0,0.09514301]
["bitfinex","BTCUSD",1673732763028,1.95768786,20889.0,20888.0,0.09514301]
["bitfinex","BTCUSD",1673732763808,1.95768786,20889.0,20888.0,0.69476694]
["bitfinex","BTCUSD",1673732763809,0.044,20889.0,20888.0,0.69476694]
["bitfinex","BTCUSD",1673732764060,0.044,20889.0,20888.0,0.50404099]
["bitfinex","BTCUSD",1673732764303,0.044,20889.0,20888.0,0.20864301]
["bitfinex","BTCUSD",1673732764555,0.044,20889.0,20888.0,0.50918308]
["bitfinex","BTCUSD",1673732765529,0.044,20889.0,20888.0,0.68738601]
["bitfinex","BTCUSD",1673732765774,0.8372261,20893.0,20888.0,0.68338601]
["bitfinex","BTCUSD",1673732766026,0.8372261,20893.0,20889.0,0.19072595]
["bitfinex","BTCUSD",1673732766990,0.8372261,20893.0,20889.0,0.28672595]
["bitfinex","BTCUSD",1673732766991,0.62263573,20893.0,20889.0,0.28672595]
["bitfinex","BTCUSD",1673732767232,0.48761865,20893.0,20889.0,0.28672595]
["bitfinex","BTCUSD",1673732767488,0.00896865,20893.0,20889.0,0.28672595]
["bitfinex","BTCUSD",1673732767728,0.15198573,20893.0,20889.0,0.76544295]
["bitfinex","BTCUSD",1673732767974,0.15198573,20893.0,20889.0,0.574717]
["bitfinex","BTCUSD",1673732768211,0.15198573,20893.0,20890.0,0.27934411]
["bitfinex","BTCUSD",1673732768675,0.15210247,20893.0,20890.0,0.27934411]
["bitfinex","BTCUSD",1673732768934,0.44410247,20893.0,20890.0,0.27934411]
["bitfinex","BTCUSD",1673732769437,0.45210247,20893.0,20890.0,0.37534411]
["bitfinex","BTCUSD",1673732769696,0.66669284,20893.0,20890.0,0.37534411]
["bitfinex","BTCUSD",1673732769974,0.45210247,20893.0,20890.0,0.37534411]
["bitfinex","BTCUSD",1673732770542,0.3665761,20893.0,20890.0,0.37534411]
["bitfinex","BTCUSD",1673732771047,0.3665761,20893.0,20891.0,0.2836575]
["bitfinex","BTCUSD",1673732771297,0.36669284,20893.0,20891.0,0.2836575]
["bitfinex","BTCUSD",1673732771554,0.15101708,20893.0,20891.0,0.8932575]
["bitfinex","BTCUSD",1673732771808,0.15101708,20893.0,20891.0,0.89318692]
["bitfinex","BTCUSD",1673732772346,0.14301708,20893.0,20891.0,0.89318692]
["bitfinex","BTCUSD",1673732772575,0.14501708,20893.0,20891.0,0.92018692]
["bitfinex","BTCUSD",1673732773075,0.002,20893.0,20891.0,0.92018692]
["bitfinex","BTCUSD",1673732773342,0.002,20893.0,20891.0,0.82732595]
["bitfinex","BTCUSD",1673732773630,0.002,20893.0,20892.0,0.63715301]
["bitfinex","BTCUSD",1673732773859,0.002,20893.0,20892.0,0.73715301]
["bitfinex","BTCUSD",1673732774139,0.002,20893.0,20892.0,0.29455301]
["bitfinex","BTCUSD",1673732774140,0.00211674,20893.0,20892.0,0.29455301]
["bitfinex","BTCUSD",1673732774373,0.002,20893.0,20892.0,0.29455301]
["bitfinex","BTCUSD",1673732774632,0.002,20893.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732775155,0.2972883,20893.0,20891.0,0.6096]
["bitfinex","BTCUSD",1673732775421,0.34140504,20893.0,20892.0,0.004]
["bitfinex","BTCUSD",1673732775666,0.6412883,20893.0,20891.0,0.6096]
["bitfinex","BTCUSD",1673732775929,0.3432883,20893.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732776215,0.2972883,20893.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732776438,0.29540504,20893.0,20891.0,0.6096]
["bitfinex","BTCUSD",1673732776957,0.2952883,20893.0,20891.0,0.6096]
["bitfinex","BTCUSD",1673732777212,0.3412883,20893.0,20892.0,0.004]
["bitfinex","BTCUSD",1673732777719,0.3412883,20893.0,20891.0,0.6096]
["bitfinex","BTCUSD",1673732777720,0.7739173,20893.0,20891.0,0.6096]
["bitfinex","BTCUSD",1673732777986,0.91893438,20893.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732778225,0.91705112,20893.0,20891.0,0.6096]
["bitfinex","BTCUSD",1673732778478,0.27488437,20892.0,20891.0,0.6096]
["bitfinex","BTCUSD",1673732778798,2.10952645,20892.0,20891.0,0.6096]
["bitfinex","BTCUSD",1673732778980,1.37520545,20892.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732779285,1.23230511,20892.0,20891.0,0.6096]
["bitfinex","BTCUSD",1673732779530,0.957304,20892.0,20891.0,0.6096]
["bitfinex","BTCUSD",1673732780311,0.957304,20892.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732780312,0.480652,20892.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732781332,0.48076874,20892.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732781575,0.480652,20892.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732782313,0.48076874,20892.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732782557,1.03033212,20892.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732783538,0.73021538,20892.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732783760,0.73033212,20892.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732784259,0.73021538,20892.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732784782,1.50898412,20892.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732785031,1.6520012,20892.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732785273,1.50898412,20892.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732786995,1.6520012,20892.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732788454,1.50886738,20892.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732789225,1.20886738,20892.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732789522,0.73021538,20892.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732790260,0.480652,20892.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732790504,0.002,20892.0,20891.0,0.6366]
["bitfinex","BTCUSD",1673732790749,0.002,20892.0,20891.0,0.89329162]
["bitfinex","BTCUSD",1673732799933,0.13501708,20894.0,20892.0,0.2856597]
["bitfinex","BTCUSD",1673732800154,0.34960745,20894.0,20892.0,0.2856597]
["bitfinex","BTCUSD",1673732801073,0.39460745,20894.0,20892.0,0.2896597]
["bitfinex","BTCUSD",1673732802406,0.39472419,20894.0,20892.0,0.2896597]
["bitfinex","BTCUSD",1673732802663,0.01472153,20893.0,20892.0,0.2896597]
["bitfinex","BTCUSD",1673732803794,0.01472153,20893.0,20892.0,0.2856597]
["bitfinex","BTCUSD",1673732804026,0.05972153,20893.0,20892.0,0.2896597]
["bitfinex","BTCUSD",1673732804334,0.2743119,20893.0,20892.0,0.2896597]
["bitfinex","BTCUSD",1673732804958,0.2743119,20893.0,20892.0,0.004]
["bitfinex","BTCUSD",1673732805205,1.35936348,20893.0,20892.0,0.004]
["bitfinex","BTCUSD",1673732805447,1.77036557,20893.0,20892.0,0.004]
["bitfinex","BTCUSD",1673732805676,1.48424507,20893.0,20892.0,0.004]
["bitfinex","BTCUSD",1673732806382,1.52006507,20893.0,20892.0,0.004]
["bitfinex","BTCUSD",1673732807102,1.99869407,20893.0,20892.0,0.004]
["bitfinex","BTCUSD",1673732808542,2.28550726,20893.0,20892.0,0.004]
["bitfinex","BTCUSD",1673732808796,1.87450517,20893.0,20892.0,0.004]
["bitfinex","BTCUSD",1673732809053,1.83868517,20893.0,20892.0,0.004]
["bitfinex","BTCUSD",1673732809276,1.89202781,20893.0,20892.0,0.004]
["bitfinex","BTCUSD",1673732809500,2.24967843,20893.0,20892.0,0.004]
["bitfinex","BTCUSD",1673732809741,1.77104943,20893.0,20892.0,0.004]
["bitfinex","BTCUSD",1673732810212,1.47104943,20893.0,20892.0,0.004]
["bitfinex","BTCUSD",1673732810445,0.56164503,20893.0,20892.0,0.004]
["bitfinex","BTCUSD",1673732810710,0.41823727,20893.0,20892.0,0.004]
["bitfinex","BTCUSD",1673732811181,0.41823727,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732812357,0.27494858,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732812607,0.56176557,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732813083,0.86176557,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732813343,0.89758557,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732813575,1.37621457,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732813825,0.91316357,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732814283,1.07625985,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732814607,0.86110046,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732815081,1.12528046,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732815295,1.04032299,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732815672,1.12516372,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732815916,0.82516372,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732816167,1.04032305,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732816932,1.34032305,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732817179,1.04032305,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732818672,1.30246242,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732819184,1.79663081,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732819695,1.50981762,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732820460,1.98844662,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732821438,2.27533414,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732821650,1.78116512,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732822184,1.08737742,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732823125,1.79560063,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732824695,1.50871311,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732824945,1.98734211,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732825192,1.98745885,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732825435,0.87581257,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732825696,0.56177652,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732825938,0.41833309,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732827140,0.41844983,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732827380,0.41833309,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732827622,0.27488707,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732828128,0.41834635,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732829792,0.41834635,20893.0,20892.0,0.30284955]
["bitfinex","BTCUSD",1673732831480,0.20318081,20893.0,20892.0,0.30284955]
["bitfinex","BTCUSD",1673732836246,0.41834635,20893.0,20892.0,0.30284955]
["bitfinex","BTCUSD",1673732836780,0.41834635,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732837048,0.27488707,20893.0,20892.0,0.00387166]
["bitfinex","BTCUSD",1673732837582,1.19208113,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732837877,1.54973078,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732838131,1.84973078,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732838378,1.56284133,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732838661,1.84980099,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732838908,1.54980099,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732839205,1.67077937,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732839438,1.14182542,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732839679,1.35704523,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732842527,1.49947604,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732842724,1.19182208,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732843188,1.14182542,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732843443,1.35706742,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732843720,1.14182542,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732844206,1.3570671,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732851699,1.14182542,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732851945,1.54803543,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732852196,1.19038481,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732852446,1.54803543,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732852711,1.14182542,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732853956,1.62045442,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732854212,1.83573185,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732854950,1.83573652,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732855219,1.62045442,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732855674,1.835735,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732856164,2.02562512,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732856387,1.73866831,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732856631,2.03866831,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732856901,2.03982124,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732857403,2.03993798,20893.0,20892.0,0.00380547]
["bitfinex","BTCUSD",1673732857676,2.03993798,20893.0,20892.0,0.003697]
["bitfinex","BTCUSD",1673732857925,1.73982124,20893.0,20892.0,0.003697]
["bitfinex","BTCUSD",1673732858425,2.02686364,20893.0,20892.0,0.003697]
["bitfinex","BTCUSD",1673732860182,1.73982124,20893.0,20892.0,0.003697]
["bitfinex","BTCUSD",1673732860422,2.0268889,20893.0,20892.0,0.003697]
["bitfinex","BTCUSD",1673732862630,1.23174467,20893.0,20892.0,0.003697]
["bitfinex","BTCUSD",1673732862878,0.41854493,20893.0,20892.0,0.79156467]
["bitfinex","BTCUSD",1673732863124,0.20324891,20893.0,20892.0,0.79156467]
["bitfinex","BTCUSD",1673732863619,0.20324891,20893.0,20892.0,1.27021667]
["bitfinex","BTCUSD",1673732865635,0.20324891,20893.0,20892.0,0.79156467]
["bitfinex","BTCUSD",1673732867447,0.05972153,20893.0,20892.0,0.79156467]
["bitfinex","BTCUSD",1673732869894,0.20324891,20893.0,20892.0,0.79156467]
["bitfinex","BTCUSD",1673732870879,0.20324891,20893.0,20892.0,0.31291267]
["bitfinex","BTCUSD",1673732871616,0.20324891,20893.0,20892.0,0.79156467]
["bitfinex","BTCUSD",1673732872348,0.05972153,20893.0,20892.0,0.79156467]
["bitfinex","BTCUSD",1673732873822,0.05972153,20893.0,20892.0,1.27021667]
["bitfinex","BTCUSD",1673732878433,0.05972153,20893.0,20892.0,1.52021667]
["bitfinex","BTCUSD",1673732881869,0.05972153,20893.0,20892.0,1.66200742]
["bitfinex","BTCUSD",1673732882622,0.2589794,20896.0,20893.0,0.29005617]
["bitfinex","BTCUSD",1673732882865,0.2589794,20896.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673732883364,0.25802738,20896.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673732883858,0.30302738,20896.0,20894.0,0.73658016]
["bitfinex","BTCUSD",1673732884132,0.30302738,20896.0,20895.0,0.321048]
["bitfinex","BTCUSD",1673732884379,0.8054287,20898.0,20895.0,1.278214]
["bitfinex","BTCUSD",1673732884380,0.15306487,20898.0,20895.0,1.278214]
["bitfinex","BTCUSD",1673732884636,0.042,20896.0,20895.0,1.91858091]
["bitfinex","BTCUSD",1673732884925,0.042,20896.0,20895.0,1.278214]
["bitfinex","BTCUSD",1673732885153,0.042,20896.0,20895.0,1.40680696]
["bitfinex","BTCUSD",1673732885411,0.042,20896.0,20895.0,1.69468077]
["bitfinex","BTCUSD",1673732885660,0.042,20896.0,20895.0,0.957166]
["bitfinex","BTCUSD",1673732885914,0.00953749,20898.0,20895.0,1.09895675]
["bitfinex","BTCUSD",1673732886176,0.05153749,20898.0,20896.0,0.25272756]
["bitfinex","BTCUSD",1673732886422,0.05153749,20898.0,20897.0,0.478537]
["bitfinex","BTCUSD",1673732886675,0.05153749,20898.0,20897.0,0.957074]
["bitfinex","BTCUSD",1673732886941,0.00953749,20898.0,20897.0,0.957074]
["bitfinex","BTCUSD",1673732887201,0.01353749,20898.0,20897.0,1.595874]
["bitfinex","BTCUSD",1673732887444,0.00953749,20898.0,20897.0,1.595874]
["bitfinex","BTCUSD",1673732887695,0.01253749,20898.0,20897.0,1.734874]
["bitfinex","BTCUSD",1673732888189,0.01253749,20898.0,20897.0,1.814874]
["bitfinex","BTCUSD",1673732888936,0.01253749,20898.0,20897.0,2.05970509]
["bitfinex","BTCUSD",1673732889696,0.01253749,20898.0,20897.0,2.53824209]
["bitfinex","BTCUSD",1673732892204,0.01253749,20898.0,20897.0,2.293411]
["bitfinex","BTCUSD",1673732892450,0.01253749,20898.0,20897.0,2.415711]
["bitfinex","BTCUSD",1673732896235,0.01253749,20898.0,20897.0,2.86535196]
["bitfinex","BTCUSD",1673732896485,0.01253749,20898.0,20897.0,2.415711]
["bitfinex","BTCUSD",1673732900203,0.01253749,20898.0,20897.0,2.530211]
["bitfinex","BTCUSD",1673732900448,0.58964162,20900.0,20898.0,0.11624042]
["bitfinex","BTCUSD",1673732900686,0.58964162,20900.0,20899.0,2.028464]
["bitfinex","BTCUSD",1673732900932,0.58964162,20900.0,20899.0,2.036964]
["bitfinex","BTCUSD",1673732901424,0.58964162,20900.0,20899.0,2.79157787]
["bitfinex","BTCUSD",1673732901681,0.58964162,20900.0,20899.0,3.01535192]
["bitfinex","BTCUSD",1673732901928,0.58964162,20900.0,20899.0,4.02342272]
["bitfinex","BTCUSD",1673732902183,0.58964162,20900.0,20899.0,3.72342272]
["bitfinex","BTCUSD",1673732902436,0.58964162,20900.0,20899.0,4.15043406]
["bitfinex","BTCUSD",1673732902688,0.58964162,20900.0,20899.0,4.93857205]
["bitfinex","BTCUSD",1673732902940,0.00894569,20901.0,20900.0,0.61107471]
["bitfinex","BTCUSD",1673732903205,0.00894569,20901.0,20900.0,3.46677748]
["bitfinex","BTCUSD",1673732903710,0.00894569,20901.0,20900.0,3.22449195]
["bitfinex","BTCUSD",1673732904208,0.00894569,20901.0,20900.0,3.36249195]
["bitfinex","BTCUSD",1673732904457,0.00894569,20901.0,20900.0,3.5532179]
["bitfinex","BTCUSD",1673732904710,0.00894569,20901.0,20900.0,6.55511449]
["bitfinex","BTCUSD",1673732904979,0.00894569,20901.0,20900.0,6.79610809]
["bitfinex","BTCUSD",1673732905245,0.00894569,20901.0,20900.0,6.58291167]
["bitfinex","BTCUSD",1673732905494,0.00894569,20901.0,20900.0,6.65809859]
["bitfinex","BTCUSD",1673732905739,0.00894569,20901.0,20900.0,6.79609859]
["bitfinex","BTCUSD",1673732906021,0.00987083,20902.0,20901.0,0.1]
["bitfinex","BTCUSD",1673732906278,0.0095123,20904.0,20902.0,0.10007]
["bitfinex","BTCUSD",1673732906524,1.23e-05,20904.0,20903.0,2.23104358]
["bitfinex","BTCUSD",1673732906770,0.0090029,20907.0,20904.0,0.1]
["bitfinex","BTCUSD",1673732907034,0.0090029,20907.0,20904.0,2.3311652]
["bitfinex","BTCUSD",1673732907783,0.0090029,20907.0,20904.0,1.9311652]
["bitfinex","BTCUSD",1673732908025,0.0090029,20907.0,20904.0,1.8173652]
["bitfinex","BTCUSD",1673732908283,0.0090029,20907.0,20904.0,1.9553652]
["bitfinex","BTCUSD",1673732908518,0.0090029,20907.0,20904.0,1.981654]
["bitfinex","BTCUSD",1673732909499,0.0090029,20907.0,20904.0,2.43404203]
["bitfinex","BTCUSD",1673732909734,0.0090029,20907.0,20904.0,2.43410203]
["bitfinex","BTCUSD",1673732910961,0.0090029,20907.0,20904.0,1.981714]
["bitfinex","BTCUSD",1673732911453,0.0090029,20907.0,20904.0,2.43388965]
["bitfinex","BTCUSD",1673732912710,1e-08,20907.0,20904.0,1.981714]
["bitfinex","BTCUSD",1673732912962,1e-08,20907.0,20905.0,0.123]
["bitfinex","BTCUSD",1673732913216,1e-08,20907.0,20906.0,1.434993]
["bitfinex","BTCUSD",1673732913463,1e-08,20907.0,20906.0,1.443493]
["bitfinex","BTCUSD",1673732913713,1e-08,20907.0,20906.0,1.35607929]
["bitfinex","BTCUSD",1673732914978,1e-08,20907.0,20906.0,1.49507929]
["bitfinex","BTCUSD",1673732915727,1e-08,20907.0,20906.0,1.01674829]
["bitfinex","BTCUSD",1673732918966,0.69905051,20909.0,20906.0,1.01674829]
["bitfinex","BTCUSD",1673732919212,0.69905051,20909.0,20907.0,0.0085]
["bitfinex","BTCUSD",1673732919715,0.69905051,20909.0,20907.0,0.28179357]
["bitfinex","BTCUSD",1673732921474,0.70005051,20909.0,20907.0,0.42079357]
["bitfinex","BTCUSD",1673732923737,1.17831251,20909.0,20907.0,0.42079357]
["bitfinex","BTCUSD",1673732924708,0.70005051,20909.0,20907.0,0.42079357]
["bitfinex","BTCUSD",1673732925959,0.5285,20908.0,20907.0,0.139]
["bitfinex","BTCUSD",1673732926221,2.034491,20908.0,20907.0,0.139]
["bitfinex","BTCUSD",1673732926484,2.134491,20908.0,20907.0,0.139]
["bitfinex","BTCUSD",1673732926744,0.1,20907.0,20906.0,0.08]
["bitfinex","BTCUSD",1673732926994,3.73156584,20907.0,20906.0,0.08]
["bitfinex","BTCUSD",1673732927270,4.71666584,20907.0,20906.0,0.08]
["bitfinex","BTCUSD",1673732927531,0.1,20906.0,20901.0,0.01375959]
["bitfinex","BTCUSD",1673732927787,0.37812,20902.0,20901.0,0.01375959]
["bitfinex","BTCUSD",1673732928037,1.844789,20902.0,20901.0,0.01375959]
["bitfinex","BTCUSD",1673732928552,1.84490574,20902.0,20901.0,0.01375959]
["bitfinex","BTCUSD",1673732929019,1.88290574,20902.0,20901.0,0.01875959]
["bitfinex","BTCUSD",1673732929759,1.84708574,20902.0,20901.0,0.09875959]
["bitfinex","BTCUSD",1673732930509,2.13551357,20902.0,20901.0,0.09875959]
["bitfinex","BTCUSD",1673732931253,2.13551357,20902.0,20901.0,0.01875959]
["bitfinex","BTCUSD",1673732934021,2.13539683,20902.0,20901.0,0.01875959]
["bitfinex","BTCUSD",1673732934507,1.83539683,20902.0,20901.0,0.01875959]
["bitfinex","BTCUSD",1673732934993,2.13539683,20902.0,20901.0,0.01875959]
["bitfinex","BTCUSD",1673732937241,2.61381983,20902.0,20901.0,0.01875959]
["bitfinex","BTCUSD",1673732937489,2.61393657,20902.0,20901.0,0.01875959]
["bitfinex","BTCUSD",1673732938482,2.61381983,20902.0,20901.0,0.01875959]
["bitfinex","BTCUSD",1673732938729,2.31381983,20902.0,20901.0,0.01875959]
["bitfinex","BTCUSD",1673732938985,0.038,20902.0,20901.0,0.01875959]
["bitfinex","BTCUSD",1673732939743,0.038,20902.0,20901.0,0.80768465]
["bitfinex","BTCUSD",1673732940982,0.038,20902.0,20901.0,1.28613065]
["bitfinex","BTCUSD",1673732941725,0.037775,20902.0,20901.0,1.28613065]
["bitfinex","BTCUSD",1673732942512,0.1155,20904.0,20901.0,1.28113065]
["bitfinex","BTCUSD",1673732942770,0.014,20902.0,20901.0,1.32213065]
["bitfinex","BTCUSD",1673732943019,0.014,20902.0,20901.0,1.49859759]
["bitfinex","BTCUSD",1673732943275,0.11609603,20906.0,20901.0,1.49859759]
["bitfinex","BTCUSD",1673732943534,0.11609603,20906.0,20902.0,0.19922595]
["bitfinex","BTCUSD",1673732944027,0.11609603,20906.0,20903.0,0.95679]
["bitfinex","BTCUSD",1673732944279,0.11609603,20906.0,20903.0,1.14751595]
["bitfinex","BTCUSD",1673732944532,0.00099603,20906.0,20903.0,0.95679]
["bitfinex","BTCUSD",1673732945010,0.00099603,20906.0,20903.0,1.00179]
["bitfinex","BTCUSD",1673732945255,0.00699603,20906.0,20903.0,1.00185]
["bitfinex","BTCUSD",1673732945743,0.00699603,20906.0,20904.0,0.28739404]
["bitfinex","BTCUSD",1673732945980,0.00699603,20906.0,20904.0,0.76575904]
["bitfinex","BTCUSD",1673732946232,0.006,20906.0,20904.0,0.76575904]
["bitfinex","BTCUSD",1673732946478,0.006,20906.0,20904.0,1.24413604]
["bitfinex","BTCUSD",1673732947003,0.41624899,20907.0,20904.0,1.24413604]
["bitfinex","BTCUSD",1673732947253,0.27747388,20906.0,20904.0,1.24913604]
["bitfinex","BTCUSD",1673732947502,0.38157388,20906.0,20904.0,0.483365]
["bitfinex","BTCUSD",1673732947717,0.38157388,20906.0,20904.0,0.005]
["bitfinex","BTCUSD",1673732947960,0.319821,20905.0,20903.0,0.60936]
["bitfinex","BTCUSD",1673732948222,0.83791888,20906.0,20904.0,0.004]
["bitfinex","BTCUSD",1673732948471,0.32157599,20905.0,20903.0,0.60936]
["bitfinex","BTCUSD",1673732948720,0.32157599,20905.0,20904.0,0.004]
["bitfinex","BTCUSD",1673732949451,0.79992999,20905.0,20904.0,0.004]
["bitfinex","BTCUSD",1673732949699,0.91442999,20905.0,20903.0,0.60936]
["bitfinex","BTCUSD",1673732949987,0.1145,20904.0,20903.0,0.60936]
["bitfinex","BTCUSD",1673732950737,0.11461674,20904.0,20903.0,0.60936]
["bitfinex","BTCUSD",1673732950997,0.11461674,20904.0,20903.0,0.65936]
["bitfinex","BTCUSD",1673732951235,0.1145,20904.0,20903.0,0.60936]
["bitfinex","BTCUSD",1673732951499,0.1205,20904.0,20903.0,0.6593]
["bitfinex","BTCUSD",1673732951757,0.45034873,20904.0,20903.0,0.6593]
["bitfinex","BTCUSD",1673732951990,0.55278706,20904.0,20903.0,0.6593]
["bitfinex","BTCUSD",1673732952738,0.22293833,20904.0,20903.0,0.6593]
["bitfinex","BTCUSD",1673732954506,0.22293833,20904.0,20903.0,0.65936]
["bitfinex","BTCUSD",1673732955254,0.22305507,20904.0,20903.0,0.65936]
["bitfinex","BTCUSD",1673732955503,0.22305507,20904.0,20903.0,0.6593]
["bitfinex","BTCUSD",1673732955504,0.22293833,20904.0,20903.0,0.6593]
["bitfinex","BTCUSD",1673732956697,0.22293833,20904.0,20903.0,0.95770854]
["bitfinex","BTCUSD",1673732957434,0.22305507,20904.0,20903.0,0.95770854]
["bitfinex","BTCUSD",1673732957900,0.22293833,20904.0,20903.0,0.95770854]
["bitfinex","BTCUSD",1673732958595,0.22305507,20904.0,20903.0,0.95770854]
["bitfinex","BTCUSD",1673732959105,0.22293833,20904.0,20903.0,0.95770854]
["bitfinex","BTCUSD",1673732964716,0.12001674,20904.0,20903.0,0.95770854]
["bitfinex","BTCUSD",1673732964956,0.09820617,20904.0,20903.0,0.95770854]
["bitfinex","BTCUSD",1673732965856,0.09832291,20904.0,20903.0,0.95770854]
["bitfinex","BTCUSD",1673732966080,0.09820617,20904.0,20903.0,0.95770854]
["bitfinex","BTCUSD",1673732966524,0.86240711,20904.0,20903.0,0.6593]
["bitfinex","BTCUSD",1673732967859,0.38403011,20904.0,20903.0,0.6593]
["bitfinex","BTCUSD",1673732969428,0.09820617,20904.0,20903.0,0.6593]
["bitfinex","BTCUSD",1673732969636,0.09820617,20904.0,20903.0,0.9841163]
["bitfinex","BTCUSD",1673732972058,0.09820617,20904.0,20903.0,0.98386686]
["bitfinex","BTCUSD",1673732972385,0.09832291,20904.0,20903.0,0.98386686]
["bitfinex","BTCUSD",1673732972634,0.09820617,20904.0,20903.0,0.98386686]
["bitfinex","BTCUSD",1673732972893,0.09820617,20904.0,20903.0,0.65905056]
["bitfinex","BTCUSD",1673732977569,0.09820617,20904.0,20903.0,1.13745056]
["bitfinex","BTCUSD",1673732978011,0.08838555,20904.0,20903.0,1.13745056]
["bitfinex","BTCUSD",1673732978234,0.08838555,20904.0,20903.0,0.65905056]
["bitfinex","BTCUSD",1673732978667,0.23111804,20904.0,20903.0,0.65905056]
["bitfinex","BTCUSD",1673732978892,0.08838555,20904.0,20903.0,0.65905056]
["bitfinex","BTCUSD",1673732979134,0.44641406,20904.0,20903.0,0.65905056]
["bitfinex","BTCUSD",1673732980289,0.23111804,20904.0,20903.0,0.65905056]
["bitfinex","BTCUSD",1673732981434,0.23111804,20904.0,20903.0,1.45559792]
["bitfinex","BTCUSD",1673732981905,0.23111804,20904.0,20903.0,1.93399792]
["bitfinex","BTCUSD",1673732983650,0.08838555,20904.0,20903.0,1.93399792]
["bitfinex","BTCUSD",1673732984929,0.14273249,20906.0,20904.0,0.08838554]
["bitfinex","BTCUSD",1673732985179,0.14273249,20906.0,20905.0,0.79111109]
["bitfinex","BTCUSD",1673732985426,0.32949602,20907.0,20905.0,0.79111109]
["bitfinex","BTCUSD",1673732985427,0.47222851,20907.0,20905.0,0.79111109]
["bitfinex","BTCUSD",1673732986372,0.02,20906.0,20905.0,0.79111109]
["bitfinex","BTCUSD",1673732986616,0.47222851,20907.0,20905.0,0.79111109]
["bitfinex","BTCUSD",1673732986865,0.56522851,20907.0,20905.0,0.79811109]
["bitfinex","BTCUSD",1673732987371,0.56522851,20907.0,20905.0,1.27646509]
["bitfinex","BTCUSD",1673732987622,0.34993249,20907.0,20905.0,1.27646509]
["bitfinex","BTCUSD",1673732988111,0.34993249,20907.0,20906.0,0.29536678]
["bitfinex","BTCUSD",1673732989091,0.25693249,20907.0,20906.0,0.77369778]
["bitfinex","BTCUSD",1673732989349,0.2332,20907.0,20906.0,0.77969778]
["bitfinex","BTCUSD",1673732990101,0.2332,20907.0,20906.0,1.25802878]
["bitfinex","BTCUSD",1673732991361,0.119,20907.0,20906.0,1.74485978]
["bitfinex","BTCUSD",1673732991615,0.119,20907.0,20906.0,1.73635978]
["bitfinex","BTCUSD",1673732992632,0.119,20907.0,20906.0,1.25802878]
["bitfinex","BTCUSD",1673732995894,0.59742474,20907.0,20906.0,0.006]
["bitfinex","BTCUSD",1673732996149,1.36522625,20907.0,20906.0,0.006]
["bitfinex","BTCUSD",1673732996653,1.50795874,20907.0,20906.0,0.006]
["bitfinex","BTCUSD",1673732996898,1.50807548,20907.0,20906.0,0.006]
["bitfinex","BTCUSD",1673732997143,1.36534299,20907.0,20906.0,0.006]
["bitfinex","BTCUSD",1673732997918,0.40872699,20907.0,20906.0,0.006]
["bitfinex","BTCUSD",1673732999646,0.40861025,20907.0,20906.0,0.006]
["bitfinex","BTCUSD",1673733000154,0.119,20907.0,20906.0,0.971162]
["bitfinex","BTCUSD",1673733000404,0.119,20907.0,20906.0,0.80658628]
["bitfinex","BTCUSD",1673733000656,0.119,20907.0,20906.0,0.006]
["bitfinex","BTCUSD",1673733001434,0.38552077,20907.0,20906.0,0.006]
["bitfinex","BTCUSD",1673733001686,0.86382877,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733002954,0.38552077,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733004226,0.38563751,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733004470,0.38552077,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733004726,0.52825326,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733004981,0.64275326,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733005234,0.85816602,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733005484,1.33647402,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733005983,1.121178,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733006468,1.33647402,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733006733,1.65629502,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733006988,3.05464542,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733007259,3.02480786,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733009013,2.66600431,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733009273,3.02407298,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733009493,2.66600431,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733011254,3.09518506,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733011493,2.66600431,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733011750,3.32036139,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733011999,3.20616139,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733012489,3.49255988,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733013218,3.20616139,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733016507,2.87398656,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733017006,2.51598431,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733017491,2.87396106,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733017747,3.20054837,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733018249,2.90978106,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733019003,2.90978061,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733019760,3.23354572,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733020498,2.55180431,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733020991,2.83398218,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733021233,2.55180431,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733021473,3.21377241,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733021712,2.90973406,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733021972,3.18282289,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733022226,2.90973406,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733022489,2.55180431,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733022738,3.18977951,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733023983,2.9097345,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733025013,3.14682055,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733025265,2.9097345,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733025503,3.20800343,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733026004,2.9097345,20907.0,20906.0,0.005349]
["bitfinex","BTCUSD",1673733026251,2.9097345,20907.0,20906.0,0.00526085]
["bitfinex","BTCUSD",1673733027015,3.22985336,20907.0,20906.0,0.00526085]
["bitfinex","BTCUSD",1673733027266,3.20812391,20907.0,20906.0,0.00526085]
["bitfinex","BTCUSD",1673733030109,2.85019372,20907.0,20906.0,0.00526085]
["bitfinex","BTCUSD",1673733030567,2.55180431,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733031911,2.83692821,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733032145,2.55180431,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733032617,2.56666726,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733033127,2.8060865,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733033355,2.56666726,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733033551,2.86354796,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733034318,2.56666726,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733034743,2.87126068,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733034969,2.56666726,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733035230,2.83390288,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733035455,3.26308363,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733035696,2.83390288,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733038089,3.26308363,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733038329,2.99584801,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733038558,3.09584801,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733038792,2.56666726,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733039444,2.81907576,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733041202,2.91907576,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733041452,2.86903009,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733042190,2.83321009,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733042436,2.86903009,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733042941,2.75513009,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733043972,3.00938757,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733044226,2.75513009,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733044488,3.02700374,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733044736,3.1689382,20907.0,20906.0,0.00473477]
["bitfinex","BTCUSD",1673733045493,0.1,20906.0,20904.0,0.3417094]
["bitfinex","BTCUSD",1673733045743,1.63882361,20905.0,20904.0,0.08312031]
["bitfinex","BTCUSD",1673733046447,1.42900061,20905.0,20904.0,0.08312031]
["bitfinex","BTCUSD",1673733046694,1.74882161,20905.0,20904.0,0.08312031]
["bitfinex","BTCUSD",1673733046938,1.63882361,20905.0,20904.0,0.08312031]
["bitfinex","BTCUSD",1673733047179,1.58025357,20905.0,20904.0,0.08312031]
["bitfinex","BTCUSD",1673733047421,1.60325357,20905.0,20904.0,0.08712031]
["bitfinex","BTCUSD",1673733047669,1.87178457,20905.0,20904.0,0.08712031]
["bitfinex","BTCUSD",1673733047910,2.46944548,20905.0,20904.0,0.08712031]
["bitfinex","BTCUSD",1673733048158,2.35956422,20905.0,20904.0,0.08712031]
["bitfinex","BTCUSD",1673733048642,2.46956222,20905.0,20904.0,0.08712031]
["bitfinex","BTCUSD",1673733048890,2.35956422,20905.0,20904.0,0.08712031]
["bitfinex","BTCUSD",1673733049138,2.46956222,20905.0,20904.0,0.08712031]
["bitfinex","BTCUSD",1673733049946,2.93554518,20905.0,20904.0,0.08712031]
["bitfinex","BTCUSD",1673733050209,3.41657234,20905.0,20904.0,0.08712031]
["bitfinex","BTCUSD",1673733050452,3.35104498,20905.0,20904.0,0.08712031]
["bitfinex","BTCUSD",1673733050711,3.45104498,20905.0,20904.0,0.08712031]
["bitfinex","BTCUSD",1673733051141,3.35104498,20905.0,20904.0,0.08712031]
["bitfinex","BTCUSD",1673733051403,3.83488459,20905.0,20904.0,0.08712031]
["bitfinex","BTCUSD",1673733051929,3.81188459,20905.0,20904.0,0.08312031]
["bitfinex","BTCUSD",1673733052214,3.93688459,20905.0,20904.0,0.08812031]
["bitfinex","BTCUSD",1673733052431,3.55304498,20905.0,20904.0,0.08812031]
["bitfinex","BTCUSD",1673733052675,4.02714715,20905.0,20904.0,0.08812031]
["bitfinex","BTCUSD",1673733053220,3.90214715,20905.0,20904.0,0.08312031]
["bitfinex","BTCUSD",1673733053476,3.94861401,20905.0,20904.0,0.08712031]
["bitfinex","BTCUSD",1673733054480,3.46504498,20905.0,20904.0,0.08712031]
["bitfinex","BTCUSD",1673733055241,3.56504498,20905.0,20904.0,0.08712031]
["bitfinex","BTCUSD",1673733055487,3.46504498,20905.0,20904.0,0.08712031]
["bitfinex","BTCUSD",1673733055734,3.94861401,20905.0,20904.0,0.08712031]
["bitfinex","BTCUSD",1673733056253,3.46504498,20905.0,20904.0,0.08712031]
["bitfinex","BTCUSD",1673733056485,3.56504498,20905.0,20904.0,0.08712031]
["bitfinex","BTCUSD",1673733057227,3.56504498,20905.0,20904.0,0.004]
["bitfinex","BTCUSD",1673733057474,3.46504498,20905.0,20904.0,0.004]
["bitfinex","BTCUSD",1673733057725,3.42922498,20905.0,20904.0,0.004]
["bitfinex","BTCUSD",1673733057986,3.94861401,20905.0,20904.0,0.004]
["bitfinex","BTCUSD",1673733058817,4.64861402,20905.0,20904.0,0.004]
["bitfinex","BTCUSD",1673733059339,5.12271619,20905.0,20904.0,0.004]
["bitfinex","BTCUSD",1673733060106,5.12264321,20905.0,20904.0,0.004]
["bitfinex","BTCUSD",1673733060363,5.12264321,20905.0,20904.0,0.00259715]
["bitfinex","BTCUSD",1673733060609,5.12264321,20905.0,20904.0,0.00054498]
["bitfinex","BTCUSD",1673733060610,4.63907418,20905.0,20904.0,0.00054498]
["bitfinex","BTCUSD",1673733063563,4.63907418,20905.0,20904.0,9.8e-07]
["bitfinex","BTCUSD",1673733063815,4.63907418,20905.0,20897.0,0.62003178]
["bitfinex","BTCUSD",1673733064082,4.63907418,20905.0,20894.0,0.00869691]
["bitfinex","BTCUSD",1673733064083,0.47830394,20898.0,20894.0,0.00869691]
["bitfinex","BTCUSD",1673733064339,0.14314016,20895.0,20894.0,0.00369691]
["bitfinex","BTCUSD",1673733064586,2.00342239,20895.0,20894.0,0.00369691]
["bitfinex","BTCUSD",1673733064826,1.78871216,20895.0,20894.0,0.30737323]
["bitfinex","BTCUSD",1673733065090,1.10030616,20895.0,20894.0,0.30737323]
["bitfinex","BTCUSD",1673733065336,1.42012716,20895.0,20894.0,0.30737323]
["bitfinex","BTCUSD",1673733065831,1.93483739,20895.0,20894.0,0.30737323]
["bitfinex","BTCUSD",1673733066079,1.93483739,20895.0,20893.0,0.6063]
["bitfinex","BTCUSD",1673733066080,1.79169723,20895.0,20893.0,0.6063]
["bitfinex","BTCUSD",1673733066327,0.65297099,20894.0,20893.0,0.6063]
["bitfinex","BTCUSD",1673733066579,0.50108095,20894.0,20893.0,0.6063]
["bitfinex","BTCUSD",1673733066821,0.97968695,20894.0,20893.0,0.6063]
["bitfinex","BTCUSD",1673733067070,1.15865494,20894.0,20893.0,0.6063]
["bitfinex","BTCUSD",1673733067834,1.16477168,20894.0,20893.0,0.6063]
["bitfinex","BTCUSD",1673733068081,1.16477168,20894.0,20892.0,0.00813736]
["bitfinex","BTCUSD",1673733068327,0.434021,20893.0,20892.0,0.00813736]
["bitfinex","BTCUSD",1673733068576,1.691279,20893.0,20892.0,0.00813736]
["bitfinex","BTCUSD",1673733068831,1.94078247,20893.0,20892.0,0.00813736]
["bitfinex","BTCUSD",1673733069565,1.94678247,20893.0,20892.0,0.00813736]
["bitfinex","BTCUSD",1673733069811,1.94078247,20893.0,20892.0,0.00813736]
["bitfinex","BTCUSD",1673733070075,2.01078247,20893.0,20892.0,0.00813736]
["bitfinex","BTCUSD",1673733072826,1.45231933,20893.0,20892.0,0.00813736]
["bitfinex","BTCUSD",1673733073089,2.88059758,20893.0,20892.0,0.00732363]
["bitfinex","BTCUSD",1673733074319,2.88059758,20893.0,20888.0,0.61226664]
["bitfinex","BTCUSD",1673733074562,0.47681203,20892.0,20889.0,0.45889153]
["bitfinex","BTCUSD",1673733074811,0.74564903,20892.0,20889.0,0.26816558]
["bitfinex","BTCUSD",1673733075297,0.26698903,20892.0,20889.0,0.45889153]
["bitfinex","BTCUSD",1673733075566,0.47960637,20893.0,20889.0,0.26816558]
["bitfinex","BTCUSD",1673733075825,0.016,20892.0,20889.0,0.45889153]
["bitfinex","BTCUSD",1673733076043,0.016,20892.0,20889.0,0.26816558]
["bitfinex","BTCUSD",1673733076558,0.47960637,20893.0,20889.0,0.26816558]
["bitfinex","BTCUSD",1673733076772,0.49560637,20893.0,20890.0,0.00070937]
["bitfinex","BTCUSD",1673733077272,0.49560637,20893.0,20889.0,0.95641849]
["bitfinex","BTCUSD",1673733077534,0.49560637,20893.0,20889.0,0.76569254]
["bitfinex","BTCUSD",1673733077796,0.47960637,20893.0,20889.0,0.76569254]
["bitfinex","BTCUSD",1673733078052,0.016,20892.0,20889.0,0.76569254]
["bitfinex","BTCUSD",1673733078316,0.47960637,20893.0,20889.0,0.76569254]
["bitfinex","BTCUSD",1673733078565,0.478653,20892.0,20889.0,0.28697354]
["bitfinex","BTCUSD",1673733079531,0.82920043,20893.0,20889.0,0.28697354]
["bitfinex","BTCUSD",1673733079795,0.82920043,20893.0,20889.0,0.47769949]
["bitfinex","BTCUSD",1673733079796,0.478656,20892.0,20889.0,0.47769949]
["bitfinex","BTCUSD",1673733080054,0.478656,20892.0,20889.0,0.28697354]
["bitfinex","BTCUSD",1673733080300,0.478656,20892.0,20889.0,0.76569354]
["bitfinex","BTCUSD",1673733080558,0.478656,20892.0,20890.0,0.1138]
["bitfinex","BTCUSD",1673733080802,0.494656,20892.0,20890.0,0.1138]
["bitfinex","BTCUSD",1673733081492,0.478656,20892.0,20890.0,0.1138]
["bitfinex","BTCUSD",1673733081744,0.490656,20892.0,20890.0,0.1138]
["bitfinex","BTCUSD",1673733081995,0.490656,20892.0,20891.0,0.32585744]
["bitfinex","BTCUSD",1673733083055,0.490656,20892.0,20891.0,0.52191163]
["bitfinex","BTCUSD",1673733083056,0.012,20892.0,20891.0,0.52191163]
["bitfinex","BTCUSD",1673733083308,0.012,20892.0,20891.0,1.30835]
["bitfinex","BTCUSD",1673733083571,0.29367286,20896.0,20891.0,1.61952059]
["bitfinex","BTCUSD",1673733083844,0.006,20892.0,20891.0,1.27702059]
["bitfinex","BTCUSD",1673733084096,0.006,20892.0,20891.0,1.50512059]
["bitfinex","BTCUSD",1673733084584,0.32753705,20895.0,20891.0,1.50512059]
["bitfinex","BTCUSD",1673733084836,0.32753705,20895.0,20893.0,0.1145]
["bitfinex","BTCUSD",1673733085343,0.33449504,20894.0,20893.0,0.1145]
["bitfinex","BTCUSD",1673733085589,0.31064793,20892.0,20889.0,0.40227306]
["bitfinex","BTCUSD",1673733085857,0.3,20891.0,20889.0,0.40227306]
["bitfinex","BTCUSD",1673733086102,0.957366,20891.0,20890.0,0.00070937]
["bitfinex","BTCUSD",1673733086366,0.957366,20891.0,20889.0,0.40227306]
["bitfinex","BTCUSD",1673733086865,0.957366,20891.0,20889.0,0.1138]
["bitfinex","BTCUSD",1673733087354,0.32944691,20890.0,20889.0,0.1138]
["bitfinex","BTCUSD",1673733087604,0.80814391,20890.0,20889.0,0.1138]
["bitfinex","BTCUSD",1673733088351,0.80814391,20890.0,20889.0,0.1145094]
["bitfinex","BTCUSD",1673733088846,0.81414391,20890.0,20889.0,0.1138]
["bitfinex","BTCUSD",1673733091380,0.006,20890.0,20889.0,0.1138]
["bitfinex","BTCUSD",1673733092389,0.006,20890.0,20888.0,0.2563819]
["bitfinex","BTCUSD",1673733093909,0.71746924,20891.0,20888.0,0.2563819]
["bitfinex","BTCUSD",1673733094169,0.490698,20890.0,20888.0,0.2563819]
["bitfinex","BTCUSD",1673733094919,0.478698,20890.0,20888.0,0.2563819]
["bitfinex","BTCUSD",1673733095289,0.478698,20890.0,20889.0,0.26221486]
["bitfinex","BTCUSD",1673733095439,0.72947224,20891.0,20889.0,0.26221486]
["bitfinex","BTCUSD",1673733095440,0.25077924,20891.0,20889.0,0.26221486]
["bitfinex","BTCUSD",1673733095688,0.72947324,20891.0,20889.0,0.26221486]
["bitfinex","BTCUSD",1673733096192,0.012,20890.0,20889.0,0.26221486]
["bitfinex","BTCUSD",1673733096442,0.478697,20890.0,20889.0,0.26221486]
["bitfinex","BTCUSD",1673733097228,1.19615224,20891.0,20889.0,0.26221486]
["bitfinex","BTCUSD",1673733097499,0.006,20890.0,20889.0,0.26221486]
["bitfinex","BTCUSD",1673733098013,0.23889598,20891.0,20889.0,0.26221486]
["bitfinex","BTCUSD",1673733098275,0.478697,20890.0,20889.0,0.26221486]
["bitfinex","BTCUSD",1673733098749,0.49320631,20890.0,20889.0,0.26221486]
["bitfinex","BTCUSD",1673733099506,0.02050931,20890.0,20889.0,0.26221486]
["bitfinex","BTCUSD",1673733101670,0.49932305,20890.0,20889.0,0.26221486]
["bitfinex","BTCUSD",1673733101921,0.49920631,20890.0,20889.0,0.26221486]
["bitfinex","BTCUSD",1673733102803,0.49932305,20890.0,20888.0,0.00846664]
["bitfinex","BTCUSD",1673733103055,0.49932305,20890.0,20888.0,0.2929908]
["bitfinex","BTCUSD",1673733103056,0.49920631,20890.0,20888.0,0.2929908]
["bitfinex","BTCUSD",1673733103483,0.97790331,20890.0,20888.0,0.2929908]
["bitfinex","BTCUSD",1673733103709,0.97190331,20890.0,20888.0,0.2929908]
["bitfinex","BTCUSD",1673733104571,0.50520631,20890.0,20888.0,0.2929908]
["bitfinex","BTCUSD",1673733105787,0.50520631,20890.0,20889.0,0.5047597]
["bitfinex","BTCUSD",1673733106022,0.02650931,20890.0,20889.0,0.5047597]
["bitfinex","BTCUSD",1673733106759,0.01450931,20890.0,20889.0,0.5047597]
["bitfinex","BTCUSD",1673733107245,0.01450931,20890.0,20889.0,0.2547597]
["bitfinex","BTCUSD",1673733107715,0.02050931,20890.0,20889.0,0.2547597]
["bitfinex","BTCUSD",1673733109198,0.02050931,20890.0,20889.0,0.7334797]
["bitfinex","BTCUSD",1673733109453,0.02042573,20890.0,20889.0,0.84967761]
["bitfinex","BTCUSD",1673733109690,0.02042573,20890.0,20889.0,3.71105756]
["bitfinex","BTCUSD",1673733109925,0.02042573,20890.0,20889.0,3.85239277]
["bitfinex","BTCUSD",1673733110174,0.02042573,20890.0,20889.0,3.56944028]
["bitfinex","BTCUSD",1673733110435,0.02042573,20890.0,20889.0,3.68334028]
["bitfinex","BTCUSD",1673733110679,0.01442573,20890.0,20889.0,3.68334028]
["bitfinex","BTCUSD",1673733110927,0.02842573,20890.0,20889.0,3.98207146]
["bitfinex","BTCUSD",1673733111181,0.01442573,20890.0,20889.0,3.97007146]
["bitfinex","BTCUSD",1673733111421,0.02742573,20890.0,20889.0,3.98207146]
["bitfinex","BTCUSD",1673733112145,0.02742573,20890.0,20889.0,3.98278086]
["bitfinex","BTCUSD",1673733112375,0.02742573,20890.0,20889.0,3.62830399]
["bitfinex","BTCUSD",1673733112622,0.02742573,20890.0,20889.0,3.84330823]
["bitfinex","BTCUSD",1673733113131,0.02742573,20890.0,20889.0,3.89220341]
["bitfinex","BTCUSD",1673733114399,0.02742573,20890.0,20889.0,3.89236683]
["bitfinex","BTCUSD",1673733114588,0.02742573,20890.0,20889.0,3.42933478]
["bitfinex","BTCUSD",1673733114829,0.02742573,20890.0,20889.0,2.25677576]
["bitfinex","BTCUSD",1673733115339,0.0101731,20890.0,20889.0,2.25677576]
["bitfinex","BTCUSD",1673733115831,0.73894195,20893.0,20889.0,2.24477576]
["bitfinex","BTCUSD",1673733116071,0.73894195,20893.0,20891.0,0.1145]
["bitfinex","BTCUSD",1673733116301,0.26031195,20893.0,20891.0,0.1145]
["bitfinex","BTCUSD",1673733117005,0.73905769,20893.0,20891.0,0.1145]
["bitfinex","BTCUSD",1673733117266,0.75294095,20893.0,20891.0,0.1285]
["bitfinex","BTCUSD",1673733118845,0.75294095,20893.0,20891.0,0.3809452]
["bitfinex","BTCUSD",1673733119835,0.75294095,20893.0,20891.0,0.38165453]
["bitfinex","BTCUSD",1673733120504,0.27610713,20892.0,20891.0,0.014]
["bitfinex","BTCUSD",1673733120649,1.23341113,20892.0,20891.0,0.014]
["bitfinex","BTCUSD",1673733121756,1.23341113,20892.0,20889.0,1.11364292]
["bitfinex","BTCUSD",1673733122019,1.24841113,20892.0,20891.0,0.014]
["bitfinex","BTCUSD",1673733122955,1.23341113,20892.0,20889.0,0.869804]
["bitfinex","BTCUSD",1673733123197,1.23341113,20892.0,20889.0,0.855804]
["bitfinex","BTCUSD",1673733123756,1.24841113,20892.0,20889.0,0.855804]
["bitfinex","BTCUSD",1673733124231,1.26241113,20892.0,20889.0,0.869804]
["bitfinex","BTCUSD",1673733124735,1.40555912,20892.0,20889.0,0.6136]
["bitfinex","BTCUSD",1673733124969,1.26241113,20892.0,20889.0,0.6136]
["bitfinex","BTCUSD",1673733125225,0.3,20891.0,20889.0,0.014]
["bitfinex","BTCUSD",1673733125469,1.504915,20890.0,20889.0,0.014]
["bitfinex","BTCUSD",1673733125716,1.66406199,20890.0,20889.0,0.014]
["bitfinex","BTCUSD",1673733125975,1.98388299,20890.0,20889.0,0.014]
["bitfinex","BTCUSD",1673733126236,1.87877222,20890.0,20889.0,0.014]
["bitfinex","BTCUSD",1673733126479,2.02192986,20890.0,20888.0,0.00846664]
["bitfinex","BTCUSD",1673733126726,1.92182986,20890.0,20889.0,0.013]
["bitfinex","BTCUSD",1673733126973,1.92182986,20890.0,20888.0,0.00846664]
["bitfinex","BTCUSD",1673733126974,1.23575345,20889.0,20888.0,0.00846664]
["bitfinex","BTCUSD",1673733127218,1.49269342,20889.0,20888.0,0.00846664]
["bitfinex","BTCUSD",1673733127465,1.49281016,20889.0,20888.0,0.00846664]
["bitfinex","BTCUSD",1673733127717,1.64967019,20889.0,20888.0,0.01646664]
["bitfinex","BTCUSD",1673733127964,1.34967019,20889.0,20888.0,0.01646664]
["bitfinex","BTCUSD",1673733128177,1.35467019,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733128425,1.65467019,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733128672,1.83931771,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733128925,2.09700656,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733129178,1.83931771,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733129423,2.30655053,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733129653,2.0918403,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733129908,1.7720193,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733130147,1.62887933,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733130397,1.94870033,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733130633,2.10759933,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733130884,2.2507393,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733131117,2.5705603,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733132630,2.43163771,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733132890,2.64634794,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733133126,2.43163771,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733133370,2.64634794,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733134121,2.43163771,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733135663,2.69787722,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733135905,2.55473725,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733136871,2.76569943,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733137104,2.9088394,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733137628,2.98040966,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733138121,3.26671529,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733138363,3.38121529,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733138871,3.23783317,20889.0,20888.0,0.02446664]
["bitfinex","BTCUSD",1673733139124,3.23782671,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733139614,3.09490966,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733139861,3.08893766,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733140101,3.33302652,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733140345,3.23177405,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733140828,3.48932414,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733141038,3.23177405,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733141361,3.08893766,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733141608,3.51786874,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733142540,3.30315851,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733143050,3.28340403,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733143549,3.49811426,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733143841,2.13603404,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733144098,1.81621304,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733144349,1.33749304,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733146460,1.3373763,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733147677,1.6373763,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733149937,1.65731404,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733150187,1.63749304,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733150439,1.80008234,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733150944,1.78026134,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733151466,1.63749304,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733151716,1.78026134,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733152457,2.31479257,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733152777,2.4583299,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733153210,2.4941499,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733153722,2.68656427,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733154494,2.9728699,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733155495,2.82944051,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733155746,2.68644753,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733156255,2.97275316,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733156546,3.235188,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733158461,3.23518234,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733158702,2.91536134,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733158958,3.23529908,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733159215,2.94899911,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733159471,2.83900111,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733159717,3.12529347,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733159962,3.23529147,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733160741,2.91547047,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733160979,2.94899911,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733161314,3.23523718,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733161559,2.57769915,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733161825,2.87769383,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733162063,2.75809211,20889.0,20888.0,0.02436208]
["bitfinex","BTCUSD",1673733162308,2.72227211,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733162561,2.84185574,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733162806,2.42227211,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733163057,2.31701044,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733164006,2.58010348,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733164803,2.59365049,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733165050,2.61158049,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733165565,2.59365049,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733166014,2.29365049,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733166525,2.29376723,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733166788,2.59376723,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733167015,2.29376723,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733167258,2.23588519,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733167494,2.55570619,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733168233,2.59152619,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733168960,3.02089406,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733171450,2.59152619,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733172644,2.27170519,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733172893,2.27158845,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733174824,3.02077732,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733175057,2.59140945,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733175539,2.70095632,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733176271,2.27158845,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733176504,2.58657306,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733176739,2.15720519,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733176987,2.12138519,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733177460,2.55075306,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733177717,2.87057406,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733178228,2.90639406,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733179197,2.63998576,20889.0,20888.0,0.02426855]
["bitfinex","BTCUSD",1673733179656,4.57266951,20889.0,20887.0,0.00052125]
["bitfinex","BTCUSD",1673733179913,1.84054818,20888.0,20887.0,0.00052125]
["bitfinex","BTCUSD",1673733180159,3.03246201,20888.0,20887.0,0.00052125]
["bitfinex","BTCUSD",1673733180413,5.22316418,20888.0,20887.0,0.00052125]
["bitfinex","BTCUSD",1673733180668,0.00027523,20886.0,20884.0,0.01192415]
["bitfinex","BTCUSD",1673733180932,1.17504269,20885.0,20884.0,0.01192415]
["bitfinex","BTCUSD",1673733181184,3.89363625,20885.0,20884.0,0.01192415]
["bitfinex","BTCUSD",1673733181714,4.61674909,20885.0,20884.0,0.01192415]
["bitfinex","BTCUSD",1673733182487,4.75274909,20885.0,20884.0,0.01192415]
["bitfinex","BTCUSD",1673733183511,4.93301441,20885.0,20884.0,0.01192415]
["bitfinex","BTCUSD",1673733184597,4.93313115,20885.0,20884.0,0.01192415]
["bitfinex","BTCUSD",1673733185322,4.02975299,20885.0,20884.0,0.01192415]
["bitfinex","BTCUSD",1673733185835,4.45932037,20885.0,20884.0,0.01192415]
["bitfinex","BTCUSD",1673733186077,4.03031178,20885.0,20884.0,0.01192415]
["bitfinex","BTCUSD",1673733187173,4.45932037,20885.0,20884.0,0.01192415]
["bitfinex","BTCUSD",1673733187647,4.03031178,20885.0,20884.0,0.01192415]
["bitfinex","BTCUSD",1673733187895,4.93342254,20885.0,20884.0,0.01192415]
["bitfinex","BTCUSD",1673733188383,4.79742254,20885.0,20884.0,0.01192415]
["bitfinex","BTCUSD",1673733188611,4.50441395,20885.0,20884.0,0.01192415]
["bitfinex","BTCUSD",1673733189606,4.03031178,20885.0,20884.0,0.01192415]
["bitfinex","BTCUSD",1673733190403,4.03031178,20885.0,20884.0,0.00747069]
["bitfinex","BTCUSD",1673733190641,4.45932037,20885.0,20884.0,0.00747069]
["bitfinex","BTCUSD",1673733191160,4.32332037,20885.0,20884.0,0.00747069]
["bitfinex","BTCUSD",1673733191395,4.45932037,20885.0,20884.0,0.00747069]
["bitfinex","BTCUSD",1673733191677,4.79742254,20885.0,20884.0,0.00747069]
["bitfinex","BTCUSD",1673733191933,4.93342254,20885.0,20884.0,0.00747069]
["bitfinex","BTCUSD",1673733192192,4.79742254,20885.0,20884.0,0.00747069]
["bitfinex","BTCUSD",1673733192448,4.50441395,20885.0,20884.0,0.00747069]
["bitfinex","BTCUSD",1673733192708,4.93342254,20885.0,20884.0,0.00747069]
["bitfinex","BTCUSD",1673733193192,4.50441395,20885.0,20884.0,0.00747069]
["bitfinex","BTCUSD",1673733193443,4.45932037,20885.0,20884.0,0.00747069]
["bitfinex","BTCUSD",1673733193677,4.03031178,20885.0,20884.0,0.00747069]
["bitfinex","BTCUSD",1673733194456,4.45932037,20885.0,20884.0,0.00747069]
["bitfinex","BTCUSD",1673733194762,4.50932153,20885.0,20884.0,0.00747069]
["bitfinex","BTCUSD",1673733194971,4.47350153,20885.0,20884.0,0.00747069]
["bitfinex","BTCUSD",1673733195190,4.51859511,20885.0,20884.0,0.00747069]
["bitfinex","BTCUSD",1673733196407,4.9834437,20885.0,20884.0,0.00747069]
["bitfinex","BTCUSD",1673733196891,5.25443512,20885.0,20884.0,0.00747069]
["bitfinex","BTCUSD",1673733198615,6.37064371,20885.0,20884.0,0.00747069]
["bitfinex","BTCUSD",1673733198871,6.37064371,20885.0,20883.0,0.00762713]
["bitfinex","BTCUSD",1673733198872,0.1,20884.0,20883.0,0.00762713]
["bitfinex","BTCUSD",1673733199126,3.64580332,20884.0,20883.0,0.00762713]
["bitfinex","BTCUSD",1673733199375,4.11990549,20884.0,20883.0,0.00438224]
["bitfinex","BTCUSD",1673733199640,3.64580332,20884.0,20883.0,0.00438224]
["bitfinex","BTCUSD",1673733199891,3.68164332,20884.0,20883.0,0.00438224]
["bitfinex","BTCUSD",1673733200138,4.38164333,20884.0,20883.0,0.00438224]
["bitfinex","BTCUSD",1673733200375,4.38164333,20884.0,20883.0,0.00278177]
["bitfinex","BTCUSD",1673733200618,4.8557455,20884.0,20883.0,0.00278177]
["bitfinex","BTCUSD",1673733201114,0.1,20883.0,20882.0,0.01222433]
["bitfinex","BTCUSD",1673733201377,2.15912334,20883.0,20882.0,0.01222433]
["bitfinex","BTCUSD",1673733201624,3.74765618,20883.0,20882.0,0.01222433]
["bitfinex","BTCUSD",1673733201843,4.22305835,20883.0,20882.0,3.3e-07]
["bitfinex","BTCUSD",1673733202379,0.1,20882.0,20879.0,0.01259819]
["bitfinex","BTCUSD",1673733202621,4.83573356,20881.0,20879.0,0.01259819]
["bitfinex","BTCUSD",1673733202862,4.83572354,20881.0,20879.0,0.01259819]
["bitfinex","BTCUSD",1673733203100,5.30973104,20881.0,20879.0,0.01259819]
["bitfinex","BTCUSD",1673733203343,5.30973236,20881.0,20880.0,1.8e-07]
["bitfinex","BTCUSD",1673733203616,5.02490591,20881.0,20880.0,1.8e-07]
["bitfinex","BTCUSD",1673733203856,4.66874364,20881.0,20880.0,1.8e-07]
["bitfinex","BTCUSD",1673733204109,4.80474364,20881.0,20880.0,1.8e-07]
["bitfinex","BTCUSD",1673733204809,5.50474365,20881.0,20880.0,1.8e-07]
["bitfinex","BTCUSD",1673733205305,5.93241428,20881.0,20880.0,1.8e-07]
["bitfinex","BTCUSD",1673733205552,6.23241428,20881.0,20880.0,1.8e-07]
["bitfinex","BTCUSD",1673733205798,5.66874365,20881.0,20880.0,1.8e-07]
["bitfinex","BTCUSD",1673733206052,0.1,20880.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733206325,1.89744642,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733206563,2.90138153,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733206822,2.47789569,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733207095,2.79783343,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733207613,2.93383343,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733208101,3.2010372,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733209404,3.0867372,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733210173,3.40678092,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733210456,3.13957715,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733210744,3.39884112,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733210989,3.87785912,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733211249,3.14524863,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733212542,2.81953343,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733212782,3.0982936,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733213035,3.10169746,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733215048,1.44981374,20876.0,20875.0,0.20406167]
["bitfinex","BTCUSD",1673733215303,0.136,20876.0,20875.0,0.37175896]
["bitfinex","BTCUSD",1673733215791,1.91563656,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733216035,2.23545756,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733216282,2.12545956,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733216747,2.23545756,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733217047,2.21563656,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733217310,2.53545756,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733217554,2.42545956,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733217808,2.32923656,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733218046,2.64405756,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733218311,2.60821756,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733218569,2.49821956,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733218840,2.2885133,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733219134,2.6083343,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733219373,2.4983363,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733219597,2.6083343,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733219850,2.4983363,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733220099,2.6083343,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733220353,2.2885133,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733220565,2.6083343,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733220855,2.4983363,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733221350,1.9885133,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733221864,1.98839656,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733222138,1.9885133,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733222890,1.87479656,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733223412,0.43955887,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733223664,2.3497558,20876.0,20875.0,0.01333572]
["bitfinex","BTCUSD",1673733223934,2.85611743,20876.0,20870.0,0.69274547]
["bitfinex","BTCUSD",1673733224174,0.17851483,20871.0,20866.0,0.0158156]
["bitfinex","BTCUSD",1673733224436,1.96932088,20870.0,20866.0,0.27860585]
["bitfinex","BTCUSD",1673733224694,1.53263899,20870.0,20868.0,0.25821492]
["bitfinex","BTCUSD",1673733224952,0.6217823,20872.0,20871.0,0.30707647]
["bitfinex","BTCUSD",1673733225283,0.1426603,20873.0,20871.0,0.30707647]
["bitfinex","BTCUSD",1673733225501,0.03584,20873.0,20871.0,0.30707647]
["bitfinex","BTCUSD",1673733225740,0.9575923,20873.0,20871.0,0.30707647]
["bitfinex","BTCUSD",1673733225994,0.9575923,20873.0,20870.0,0.618]
["bitfinex","BTCUSD",1673733225995,0.1426603,20872.0,20870.0,0.618]
["bitfinex","BTCUSD",1673733226249,0.1426603,20872.0,20870.0,0.88368202]
["bitfinex","BTCUSD",1673733226500,0.10315674,20871.0,20870.0,0.618]
["bitfinex","BTCUSD",1673733226757,1.62881902,20871.0,20870.0,0.618]
["bitfinex","BTCUSD",1673733227004,1.77147932,20871.0,20870.0,0.618]
["bitfinex","BTCUSD",1673733227251,2.47687333,20871.0,20870.0,0.618]
["bitfinex","BTCUSD",1673733227501,2.35018866,20871.0,20870.0,0.618]
["bitfinex","BTCUSD",1673733227789,2.35018866,20871.0,20869.0,0.97072112]
["bitfinex","BTCUSD",1673733227790,3.03003378,20871.0,20869.0,0.97072112]
["bitfinex","BTCUSD",1673733228039,1.30053701,20870.0,20869.0,0.97072112]
["bitfinex","BTCUSD",1673733228283,2.55884901,20870.0,20869.0,0.97072112]
["bitfinex","BTCUSD",1673733228782,2.98153368,20870.0,20869.0,0.97072112]
["bitfinex","BTCUSD",1673733229044,2.27350902,20870.0,20869.0,0.97072112]
["bitfinex","BTCUSD",1673733229297,2.27350902,20870.0,20869.0,0.97172112]
["bitfinex","BTCUSD",1673733229298,2.40850902,20870.0,20869.0,0.97172112]
["bitfinex","BTCUSD",1673733229552,2.32577368,20870.0,20869.0,0.97072112]
["bitfinex","BTCUSD",1673733229808,2.46177368,20870.0,20869.0,0.97172112]
["bitfinex","BTCUSD",1673733230068,2.25195068,20870.0,20869.0,0.97172112]
["bitfinex","BTCUSD",1673733230322,2.57177168,20870.0,20869.0,0.97172112]
["bitfinex","BTCUSD",1673733230576,2.54795517,20870.0,20869.0,0.97172112]
["bitfinex","BTCUSD",1673733230806,2.84989794,20870.0,20869.0,0.97072112]
["bitfinex","BTCUSD",1673733231060,2.98489794,20870.0,20869.0,0.97172112]
["bitfinex","BTCUSD",1673733231327,2.51817158,20870.0,20869.0,0.97172112]
["bitfinex","BTCUSD",1673733231577,2.16575495,20870.0,20869.0,0.97172112]
["bitfinex","BTCUSD",1673733231822,2.48557595,20870.0,20869.0,0.97172112]
["bitfinex","BTCUSD",1673733232075,2.37557795,20870.0,20869.0,0.97172112]
["bitfinex","BTCUSD",1673733232344,2.16575495,20870.0,20869.0,0.97172112]
["bitfinex","BTCUSD",1673733232599,2.48557595,20870.0,20869.0,0.97172112]
["bitfinex","BTCUSD",1673733232813,2.37557795,20870.0,20869.0,0.97172112]
["bitfinex","BTCUSD",1673733233059,2.16575495,20870.0,20869.0,0.97172112]
["bitfinex","BTCUSD",1673733233318,1.093312,20870.0,20869.0,0.97172112]
["bitfinex","BTCUSD",1673733233576,0.135,20870.0,20869.0,1.27607032]
["bitfinex","BTCUSD",1673733238004,0.135,20870.0,20869.0,1.87062607]
["bitfinex","BTCUSD",1673733238272,0.135,20870.0,20869.0,2.28107912]
["bitfinex","BTCUSD",1673733238754,0.135,20870.0,20869.0,2.38107912]
["bitfinex","BTCUSD",1673733239251,0.01786103,20874.0,20869.0,2.38007912]
["bitfinex","BTCUSD",1673733239492,0.01786103,20874.0,20873.0,0.1145]
["bitfinex","BTCUSD",1673733239738,0.01786103,20874.0,20873.0,1.072674]
["bitfinex","BTCUSD",1673733239980,0.01686232,20874.0,20873.0,1.072674]
["bitfinex","BTCUSD",1673733240232,0.01577942,20874.0,20873.0,1.072674]
["bitfinex","BTCUSD",1673733240491,0.01577942,20874.0,20873.0,1.822474]
["bitfinex","BTCUSD",1673733240810,0.03277942,20874.0,20873.0,1.827474]
["bitfinex","BTCUSD",1673733241291,0.01106786,20874.0,20873.0,1.827474]
["bitfinex","BTCUSD",1673733241806,0.11844767,20877.0,20874.0,0.26838585]
["bitfinex","BTCUSD",1673733242034,0.97183069,20878.0,20875.0,0.1145]
["bitfinex","BTCUSD",1673733242282,1.73438204,20878.0,20875.0,0.30522595]
["bitfinex","BTCUSD",1673733242550,0.27608593,20876.0,20873.0,0.7543]
["bitfinex","BTCUSD",1673733242803,0.27608593,20876.0,20873.0,0.7493]
["bitfinex","BTCUSD",1673733242804,0.3,20875.0,20873.0,0.7493]
["bitfinex","BTCUSD",1673733243060,0.75511693,20876.0,20873.0,0.7493]
["bitfinex","BTCUSD",1673733243307,1.23413493,20876.0,20873.0,0.7493]
["bitfinex","BTCUSD",1673733243556,1.23713493,20876.0,20873.0,1.07398543]
["bitfinex","BTCUSD",1673733244290,0.30930679,20875.0,20873.0,1.07398543]
["bitfinex","BTCUSD",1673733244538,0.78835679,20875.0,20873.0,0.7533]
["bitfinex","BTCUSD",1673733245044,1.26739779,20875.0,20873.0,0.7533]
["bitfinex","BTCUSD",1673733245588,1.30323779,20875.0,20873.0,0.7533]
["bitfinex","BTCUSD",1673733245830,1.30323779,20875.0,20873.0,0.7493]
["bitfinex","BTCUSD",1673733245831,1.68510502,20875.0,20873.0,0.7493]
["bitfinex","BTCUSD",1673733246056,0.79433076,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733246301,2.05245876,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733246559,1.83848643,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733246805,2.05245876,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733247051,1.81271945,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733247295,1.81260271,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733247527,2.11971945,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733248031,2.11960271,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733248294,1.81960271,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733248544,2.11960271,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733248790,1.71656271,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733249539,1.71667945,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733249803,1.71656271,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733250562,1.71667945,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733250806,2.19562671,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733251839,2.33843069,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733252092,2.63831395,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733252357,2.49562671,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733252608,2.63831395,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733253078,2.63843069,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733253359,2.33831395,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733253609,2.63831395,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733253858,2.49562671,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733254148,2.33831395,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733254415,2.19562671,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733254911,2.19574345,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733255161,2.19562671,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733255434,2.49562671,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733255765,2.85228628,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733255948,3.17222402,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733256657,3.06210928,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733256893,2.85240302,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733257395,3.17210728,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733257885,3.17211126,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733258145,2.70971578,20874.0,20873.0,0.003]
["bitfinex","BTCUSD",1673733258418,3.46532491,20874.0,20873.0,0.00088673]
["bitfinex","BTCUSD",1673733258644,3.44828624,20874.0,20873.0,0.00088673]
["bitfinex","BTCUSD",1673733258892,3.54828624,20874.0,20873.0,0.00088673]
["bitfinex","BTCUSD",1673733259135,3.44828624,20874.0,20873.0,0.00088673]
["bitfinex","BTCUSD",1673733259879,2.98748544,20874.0,20873.0,0.00088673]
["bitfinex","BTCUSD",1673733260116,2.98048544,20874.0,20869.0,0.97072112]
["bitfinex","BTCUSD",1673733260368,0.03584,20870.0,20869.0,0.97072112]
["bitfinex","BTCUSD",1673733260622,1.313973,20870.0,20869.0,0.97072112]
["bitfinex","BTCUSD",1673733260898,0.994152,20870.0,20869.0,0.97072112]
["bitfinex","BTCUSD",1673733261153,0.958312,20870.0,20869.0,0.97072112]
["bitfinex","BTCUSD",1673733262435,1.23533411,20870.0,20869.0,0.97672112]
["bitfinex","BTCUSD",1673733262948,0.962312,20870.0,20869.0,0.97672112]
["bitfinex","BTCUSD",1673733263248,0.004,20870.0,20869.0,1.51863234]
["bitfinex","BTCUSD",1673733264474,0.004,20870.0,20869.0,1.68490012]
["bitfinex","BTCUSD",1673733264742,0.004,20870.0,20869.0,2.16407912]
["bitfinex","BTCUSD",1673733265487,0.004,20870.0,20869.0,1.97047471]
["bitfinex","BTCUSD",1673733266038,0.9278545,20873.0,20869.0,1.96447471]
["bitfinex","BTCUSD",1673733266277,0.014,20870.0,20869.0,0.98947954]
["bitfinex","BTCUSD",1673733266540,0.014,20870.0,20869.0,0.742179]
["bitfinex","BTCUSD",1673733266803,0.39250193,20876.0,20875.0,9.84235684]
["bitfinex","BTCUSD",1673733266804,1.01543299,20876.0,20875.0,9.84235684]
["bitfinex","BTCUSD",1673733267105,1.01543299,20876.0,20875.0,10.14708279]
["bitfinex","BTCUSD",1673733267364,0.32239983,20876.0,20875.0,10.14708279]
["bitfinex","BTCUSD",1673733267627,0.97834171,20877.0,20875.0,9.84235684]
["bitfinex","BTCUSD",1673733267884,1.4555434,20877.0,20875.0,10.10362404]
["bitfinex","BTCUSD",1673733268129,1.17021385,20877.0,20875.0,10.10362404]
["bitfinex","BTCUSD",1673733268897,1.73279033,20877.0,20875.0,10.10362404]
["bitfinex","BTCUSD",1673733269158,1.86779033,20877.0,20875.0,10.10862404]
["bitfinex","BTCUSD",1673733269448,0.03584,20876.0,20875.0,10.10862404]
["bitfinex","BTCUSD",1673733269703,0.21399716,20876.0,20875.0,10.10862404]
["bitfinex","BTCUSD",1673733270238,1.86779033,20877.0,20875.0,10.10862404]
["bitfinex","BTCUSD",1673733270746,2.34678633,20877.0,20875.0,10.10862404]
["bitfinex","BTCUSD",1673733271211,2.24762633,20877.0,20875.0,10.10362404]
["bitfinex","BTCUSD",1673733271215,0.135,20876.0,20875.0,10.10862404]
["bitfinex","BTCUSD",1673733271474,1.76863233,20877.0,20875.0,10.10362404]
["bitfinex","BTCUSD",1673733271734,2.1054004,20877.0,20875.0,10.10862404]
["bitfinex","BTCUSD",1673733271986,2.0695604,20877.0,20875.0,10.10862404]
["bitfinex","BTCUSD",1673733273246,2.0695604,20877.0,20876.0,0.24675721]
["bitfinex","BTCUSD",1673733273547,2.76709181,20877.0,20876.0,0.24675721]
["bitfinex","BTCUSD",1673733273760,2.76697507,20877.0,20876.0,0.24675721]
["bitfinex","BTCUSD",1673733274008,2.41031314,20877.0,20876.0,0.24675721]
["bitfinex","BTCUSD",1673733274267,2.76697507,20877.0,20876.0,0.24675721]
["bitfinex","BTCUSD",1673733274530,2.02056324,20877.0,20876.0,0.24675721]
["bitfinex","BTCUSD",1673733274803,2.36984931,20877.0,20876.0,0.25175721]
["bitfinex","BTCUSD",1673733275304,2.06984931,20877.0,20876.0,0.25175721]
["bitfinex","BTCUSD",1673733275555,2.15556324,20877.0,20876.0,0.25175721]
["bitfinex","BTCUSD",1673733276092,2.76696129,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1673733276319,2.15556324,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1673733276816,2.36985569,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1673733277072,1.67836155,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1673733277323,0.75688707,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733277577,0.97118547,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733277840,0.75688707,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733278673,0.97118547,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733280901,0.75688707,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733281425,0.135,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733281938,0.613996,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733282195,0.75686607,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733282443,1.53586207,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733282665,1.75016047,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733283120,1.45016047,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733283362,1.75016047,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733283639,1.45016047,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733283885,1.75016047,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733284131,1.23586207,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733284371,0.75686607,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733284833,0.613996,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733285585,0.135,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733287347,0.613996,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733288605,0.135,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733291805,0.135,20877.0,20876.0,0.7304745]
["bitfinex","BTCUSD",1673733292308,0.135,20877.0,20876.0,0.2514565]
["bitfinex","BTCUSD",1673733294326,0.135,20877.0,20876.0,0.7304745]
["bitfinex","BTCUSD",1673733297293,0.135,20877.0,20876.0,1.2094925]
["bitfinex","BTCUSD",1673733299561,0.135,20877.0,20876.0,0.963036]
["bitfinex","BTCUSD",1673733299810,1.41325216,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1673733300060,1.77030389,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1673733300309,2.07030389,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1673733300818,1.11231189,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1673733301344,1.25477137,20877.0,20876.0,0.00492683]
["bitfinex","BTCUSD",1673733301608,0.89728719,20885.0,20882.0,5.64694513]
["bitfinex","BTCUSD",1673733301867,4.44381979,20883.0,20882.0,3.38478708]
["bitfinex","BTCUSD",1673733302114,4.97462475,20883.0,20882.0,3.19406113]
["bitfinex","BTCUSD",1673733302876,4.7304507,20883.0,20882.0,3.19406113]
["bitfinex","BTCUSD",1673733303395,4.4304507,20883.0,20882.0,3.19406113]
["bitfinex","BTCUSD",1673733303645,4.85343011,20883.0,20882.0,3.20606113]
["bitfinex","BTCUSD",1673733304149,4.4424507,20883.0,20882.0,3.20606113]
["bitfinex","BTCUSD",1673733304396,4.53133235,20883.0,20882.0,3.20584136]
["bitfinex","BTCUSD",1673733305447,4.48328571,20883.0,20882.0,3.20584136]
["bitfinex","BTCUSD",1673733305699,4.48316897,20883.0,20882.0,3.20584136]
["bitfinex","BTCUSD",1673733306685,4.96655397,20883.0,20882.0,3.20584136]
["bitfinex","BTCUSD",1673733307928,4.06846897,20883.0,20882.0,3.20584136]
["bitfinex","BTCUSD",1673733308177,3.78063851,20883.0,20882.0,3.20584136]
["bitfinex","BTCUSD",1673733309181,3.0806385,20883.0,20882.0,3.20584136]
["bitfinex","BTCUSD",1673733309678,3.3806385,20883.0,20882.0,3.20584136]
["bitfinex","BTCUSD",1673733310189,3.38075524,20883.0,20882.0,3.20584136]
["bitfinex","BTCUSD",1673733310448,3.3806385,20883.0,20882.0,3.20584136]
["bitfinex","BTCUSD",1673733311183,3.38075524,20883.0,20882.0,3.20584136]
["bitfinex","BTCUSD",1673733311697,1.85396636,20883.0,20882.0,3.39656731]
["bitfinex","BTCUSD",1673733311967,0.7804074,20883.0,20882.0,3.48722852]
["bitfinex","BTCUSD",1673733312233,0.85176094,20883.0,20882.0,3.48722852]
["bitfinex","BTCUSD",1673733312492,0.36255925,20883.0,20882.0,3.47522852]
["bitfinex","BTCUSD",1673733312771,0.15899751,20883.0,20882.0,3.48622852]
["bitfinex","BTCUSD",1673733313043,0.14799751,20883.0,20882.0,3.47522852]
["bitfinex","BTCUSD",1673733313287,0.14799751,20883.0,20882.0,3.54722852]
["bitfinex","BTCUSD",1673733313537,0.14799751,20883.0,20882.0,3.47522852]
["bitfinex","BTCUSD",1673733313784,0.14799751,20883.0,20882.0,3.54722852]
["bitfinex","BTCUSD",1673733314032,0.00495366,20883.0,20882.0,3.54722852]
["bitfinex","BTCUSD",1673733314279,0.00495366,20883.0,20882.0,3.26584136]
["bitfinex","BTCUSD",1673733314532,0.00495366,20883.0,20882.0,3.50051075]
["bitfinex","BTCUSD",1673733315033,0.00495366,20883.0,20882.0,4.22360336]
["bitfinex","BTCUSD",1673733315764,0.00495366,20883.0,20882.0,4.4895919]
["bitfinex","BTCUSD",1673733316025,0.00495366,20883.0,20882.0,4.0107109]
["bitfinex","BTCUSD",1673733317041,0.00495366,20883.0,20882.0,3.5318299]
["bitfinex","BTCUSD",1673733317539,0.00495366,20883.0,20882.0,3.26584136]
["bitfinex","BTCUSD",1673733317797,0.00495366,20883.0,20882.0,3.74472236]
["bitfinex","BTCUSD",1673733318509,0.00495366,20883.0,20882.0,4.22360336]
["bitfinex","BTCUSD",1673733319017,0.00495366,20883.0,20882.0,4.49440212]
["bitfinex","BTCUSD",1673733320048,0.00495366,20883.0,20882.0,4.22360336]
["bitfinex","BTCUSD",1673733320558,0.00495366,20883.0,20882.0,4.48929235]
["bitfinex","BTCUSD",1673733325106,0.00495366,20883.0,20882.0,4.01041135]
["bitfinex","BTCUSD",1673733326622,0.60763456,20883.0,20882.0,3.26584136]
["bitfinex","BTCUSD",1673733326867,1.86535056,20883.0,20882.0,3.26584136]
["bitfinex","BTCUSD",1673733327129,2.34420856,20883.0,20882.0,3.26584136]
["bitfinex","BTCUSD",1673733327949,2.34420856,20883.0,20882.0,3.26577033]
["bitfinex","BTCUSD",1673733328146,2.48725241,20883.0,20882.0,3.26577033]
["bitfinex","BTCUSD",1673733328999,2.92097341,20883.0,20882.0,3.26577033]
["bitfinex","BTCUSD",1673733329709,1.91872935,20883.0,20882.0,3.26577033]
["bitfinex","BTCUSD",1673733330740,1.43987135,20883.0,20882.0,3.26577033]
["bitfinex","BTCUSD",1673733331226,1.73987135,20883.0,20882.0,3.26577033]
["bitfinex","BTCUSD",1673733331486,1.43987135,20883.0,20882.0,3.26577033]
["bitfinex","BTCUSD",1673733331973,1.43987135,20883.0,20882.0,3.26077033]
["bitfinex","BTCUSD",1673733332225,0.48381166,20883.0,20882.0,3.26077033]
["bitfinex","BTCUSD",1673733333004,0.50114558,20883.0,20882.0,3.26077033]
["bitfinex","BTCUSD",1673733333991,0.50114558,20883.0,20882.0,3.54879128]
["bitfinex","BTCUSD",1673733335501,1.07021098,20884.0,20883.0,0.27606141]
["bitfinex","BTCUSD",1673733335741,1.06856467,20884.0,20883.0,0.27606141]
["bitfinex","BTCUSD",1673733335986,1.84739967,20884.0,20883.0,0.27606141]
["bitfinex","BTCUSD",1673733336487,1.54739967,20884.0,20883.0,0.27606141]
["bitfinex","BTCUSD",1673733336728,1.54739967,20884.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733337205,1.84739967,20884.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733338207,1.54739967,20884.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733338953,1.84739967,20884.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733339191,1.54739967,20884.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733339703,1.06856467,20884.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733342880,0.11251498,20884.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733343441,0.59134998,20884.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733344893,1.22181066,20885.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733345136,1.69901235,20885.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733345341,1.5559685,20885.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733345635,1.69901235,20885.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733345903,1.91357409,20885.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733346404,0.14304385,20884.0,20883.0,0.27606141]
["bitfinex","BTCUSD",1673733346656,0.92187885,20884.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733346977,1.13644059,20884.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733347365,1.16870059,20884.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733347598,0.95413885,20884.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733347848,0.95413885,20884.0,20883.0,0.27606141]
["bitfinex","BTCUSD",1673733348064,0.86870059,20884.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733348206,0.65413885,20884.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733348467,0.62187885,20884.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733348898,1.10071385,20884.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733349302,1.31527559,20884.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733350242,1.79411059,20884.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733351190,1.93731879,20884.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733351473,1.72275705,20884.0,20883.0,0.28106141]
["bitfinex","BTCUSD",1673733352147,2.08057114,20884.0,20883.0,0.005]
["bitfinex","BTCUSD",1673733352649,2.09431909,20884.0,20883.0,0.005]
["bitfinex","BTCUSD",1673733352901,1.79431909,20884.0,20882.0,3.47562701]
["bitfinex","BTCUSD",1673733353148,1.79431909,20884.0,20883.0,0.005]
["bitfinex","BTCUSD",1673733353380,0.957716,20883.0,20882.0,3.47562701]
["bitfinex","BTCUSD",1673733353631,1.31559515,20883.0,20882.0,3.47562701]
["bitfinex","BTCUSD",1673733353898,1.17244349,20883.0,20882.0,3.47562701]
["bitfinex","BTCUSD",1673733354147,1.17244349,20883.0,20882.0,3.48062701]
["bitfinex","BTCUSD",1673733354391,1.45871545,20883.0,20882.0,3.47562701]
["bitfinex","BTCUSD",1673733354693,2.27170652,20883.0,20882.0,3.19377033]
["bitfinex","BTCUSD",1673733354928,3.01764172,20883.0,20882.0,3.19377033]
["bitfinex","BTCUSD",1673733355174,2.41510524,20883.0,20882.0,3.19377033]
["bitfinex","BTCUSD",1673733355410,1.47333787,20883.0,20882.0,3.19377033]
["bitfinex","BTCUSD",1673733355665,1.18712697,20883.0,20882.0,3.19377033]
["bitfinex","BTCUSD",1673733356162,1.33027389,20883.0,20882.0,3.19377033]
["bitfinex","BTCUSD",1673733356665,1.33027389,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733356928,1.18724371,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733357170,1.44418062,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733357411,1.30102697,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733358168,1.58723787,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733358643,1.30102697,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733358896,1.44419114,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733359142,0.75066773,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733359648,0.96533314,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733359901,0.96514314,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733360144,0.75047773,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733361893,1.22933573,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733362486,0.96514314,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733362731,1.44400114,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733362980,0.75047773,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733363251,0.96514314,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733363482,0.75047773,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733364792,0.63657773,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733365707,0.85124314,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733365921,1.33010114,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733366981,0.85124314,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733367215,0.85120701,20883.0,20882.0,3.19368252]
["bitfinex","BTCUSD",1673733369469,0.85120701,20883.0,20882.0,3.38440847]
["bitfinex","BTCUSD",1673733369470,0.01474556,20883.0,20882.0,3.38440847]
["bitfinex","BTCUSD",1673733369755,0.01474556,20883.0,20882.0,4.26614452]
["bitfinex","BTCUSD",1673733370496,0.01474556,20883.0,20882.0,4.40948344]
["bitfinex","BTCUSD",1673733371009,0.478765,20888.0,20882.0,4.40948344]
["bitfinex","BTCUSD",1673733371010,0.05678376,20895.0,20882.0,5.54150313]
["bitfinex","BTCUSD",1673733371261,0.57826638,20897.0,20888.0,0.47720169]
["bitfinex","BTCUSD",1673733371535,0.57826638,20897.0,20886.0,0.21519778]
["bitfinex","BTCUSD",1673733371536,0.49181388,20899.0,20889.0,1.18312542]
["bitfinex","BTCUSD",1673733371797,0.0001,20900.0,20896.0,2.29607563]
["bitfinex","BTCUSD",1673733372277,0.0001,20900.0,20899.0,0.1143]
["bitfinex","BTCUSD",1673733372536,0.0001,20900.0,20899.0,0.40502595]
["bitfinex","BTCUSD",1673733373054,0.0011,20900.0,20899.0,0.2143]
["bitfinex","BTCUSD",1673733373829,0.0011,20900.0,20899.0,0.7143]
["bitfinex","BTCUSD",1673733373830,0.0001,20900.0,20899.0,0.7143]
["bitfinex","BTCUSD",1673733374079,0.0001,20900.0,20899.0,0.968]
["bitfinex","BTCUSD",1673733374080,0.0011,20900.0,20899.0,0.968]
["bitfinex","BTCUSD",1673733374344,0.0001,20900.0,20899.0,0.943]
["bitfinex","BTCUSD",1673733374628,0.0001,20900.0,20899.0,1.7689]
["bitfinex","BTCUSD",1673733374629,0.0011,20900.0,20899.0,1.7689]
["bitfinex","BTCUSD",1673733374860,0.0001,20900.0,20899.0,1.6299]
["bitfinex","BTCUSD",1673733375107,0.0011,20900.0,20899.0,1.7689]
["bitfinex","BTCUSD",1673733375359,0.0011,20900.0,20899.0,1.6299]
["bitfinex","BTCUSD",1673733375612,0.0021,20900.0,20899.0,1.7679]
["bitfinex","BTCUSD",1673733375915,0.0001,20900.0,20899.0,1.6299]
["bitfinex","BTCUSD",1673733376166,0.0084272,20901.0,20900.0,0.1062]
["bitfinex","BTCUSD",1673733376526,1.686e-05,20902.0,20900.0,2.29366195]
["bitfinex","BTCUSD",1673733376784,1.686e-05,20902.0,20901.0,1.89582903]
["bitfinex","BTCUSD",1673733377040,1.686e-05,20902.0,20901.0,1.80963281]
["bitfinex","BTCUSD",1673733377472,1.686e-05,20902.0,20901.0,2.73122776]
["bitfinex","BTCUSD",1673733377747,1.686e-05,20902.0,20901.0,3.87781524]
["bitfinex","BTCUSD",1673733377991,1.686e-05,20902.0,20901.0,3.3956526]
["bitfinex","BTCUSD",1673733378241,1.686e-05,20902.0,20901.0,3.5336526]
["bitfinex","BTCUSD",1673733378500,1.686e-05,20902.0,20901.0,3.5405333]
["bitfinex","BTCUSD",1673733378742,0.6310228,20908.0,20903.0,4.314e-05]
["bitfinex","BTCUSD",1673733378989,0.6310228,20908.0,20907.0,0.2284]
["bitfinex","BTCUSD",1673733379229,0.6310228,20908.0,20907.0,0.41912595]
["bitfinex","BTCUSD",1673733379478,0.6310228,20908.0,20907.0,0.2284]
["bitfinex","BTCUSD",1673733379990,0.6310228,20908.0,20907.0,0.3284]
["bitfinex","BTCUSD",1673733380233,0.6310228,20908.0,20907.0,0.4674]
["bitfinex","BTCUSD",1673733380990,0.6310228,20908.0,20907.0,0.239]
["bitfinex","BTCUSD",1673733381770,0.6310228,20908.0,20907.0,0.3537]
["bitfinex","BTCUSD",1673733382283,0.6310228,20908.0,20907.0,0.693008]
["bitfinex","BTCUSD",1673733382535,0.6310228,20908.0,20907.0,0.831008]
["bitfinex","BTCUSD",1673733382789,0.6310228,20908.0,20907.0,0.693008]
["bitfinex","BTCUSD",1673733383049,0.6310228,20908.0,20907.0,0.831008]
["bitfinex","BTCUSD",1673733384567,0.00987083,20912.0,20911.0,0.65873944]
["bitfinex","BTCUSD",1673733384812,0.00987083,20912.0,20911.0,1.32768239]
["bitfinex","BTCUSD",1673733385025,0.00987083,20912.0,20911.0,1.13695644]
["bitfinex","BTCUSD",1673733385572,0.00987083,20912.0,20911.0,1.27595644]
["bitfinex","BTCUSD",1673733385842,0.00987083,20912.0,20911.0,0.79773944]
["bitfinex","BTCUSD",1673733386092,0.01094792,20913.0,20912.0,0.01974166]
["bitfinex","BTCUSD",1673733386855,0.01094792,20913.0,20912.0,0.11974166]
["bitfinex","BTCUSD",1673733387103,0.01094792,20913.0,20912.0,0.73793566]
["bitfinex","BTCUSD",1673733387349,0.01094792,20913.0,20912.0,1.21612966]
["bitfinex","BTCUSD",1673733388387,0.01094792,20913.0,20912.0,1.11612966]
["bitfinex","BTCUSD",1673733388651,0.01094792,20913.0,20912.0,1.21612966]
["bitfinex","BTCUSD",1673733388884,0.01094792,20913.0,20912.0,1.11612966]
["bitfinex","BTCUSD",1673733389148,0.01094792,20913.0,20912.0,1.21612966]
["bitfinex","BTCUSD",1673733389400,0.01094792,20913.0,20912.0,1.11612966]
["bitfinex","BTCUSD",1673733389898,0.01094792,20913.0,20912.0,0.15974166]
["bitfinex","BTCUSD",1673733390663,0.01094792,20913.0,20912.0,0.25974166]
["bitfinex","BTCUSD",1673733390921,0.01094792,20913.0,20912.0,0.15974166]
["bitfinex","BTCUSD",1673733391216,0.33487955,20916.0,20912.0,0.15974166]
["bitfinex","BTCUSD",1673733391490,0.33487955,20916.0,20912.0,0.35046761]
["bitfinex","BTCUSD",1673733391491,0.47720169,20915.0,20912.0,0.35046761]
["bitfinex","BTCUSD",1673733391730,0.47720169,20915.0,20912.0,0.15974166]
["bitfinex","BTCUSD",1673733391980,1.43345569,20915.0,20912.0,0.15974166]
["bitfinex","BTCUSD",1673733392479,1.43345569,20915.0,20912.0,0.01974166]
["bitfinex","BTCUSD",1673733392738,1.43345569,20915.0,20912.0,0.15974166]
["bitfinex","BTCUSD",1673733393519,0.3,20914.0,20912.0,0.15974166]
["bitfinex","BTCUSD",1673733393810,0.478153,20914.0,20912.0,0.15974166]
["bitfinex","BTCUSD",1673733394022,0.956301,20914.0,20912.0,0.15974166]
["bitfinex","BTCUSD",1673733394774,0.956301,20914.0,20912.0,0.01974166]
["bitfinex","BTCUSD",1673733395036,0.956301,20914.0,20912.0,0.15974166]
["bitfinex","BTCUSD",1673733396339,1.03233169,20913.0,20912.0,0.15974166]
["bitfinex","BTCUSD",1673733396572,1.12315269,20913.0,20912.0,0.15974166]
["bitfinex","BTCUSD",1673733396831,2.05647469,20913.0,20912.0,0.15974166]
["bitfinex","BTCUSD",1673733397080,2.65647469,20913.0,20911.0,0.65873944]
["bitfinex","BTCUSD",1673733397344,2.65647469,20913.0,20908.0,1.6010094]
["bitfinex","BTCUSD",1673733397345,0.1,20911.0,20908.0,1.6010094]
["bitfinex","BTCUSD",1673733397597,0.25393,20909.0,20908.0,1.6010094]
["bitfinex","BTCUSD",1673733397840,1.89747869,20909.0,20908.0,1.6010094]
["bitfinex","BTCUSD",1673733398330,2.19747869,20909.0,20908.0,1.6010094]
["bitfinex","BTCUSD",1673733399385,2.33347869,20909.0,20908.0,1.6060094]
["bitfinex","BTCUSD",1673733399885,2.48592365,20909.0,20908.0,1.6060094]
["bitfinex","BTCUSD",1673733400462,2.33347869,20909.0,20908.0,1.6060094]
["bitfinex","BTCUSD",1673733401221,2.03751319,20909.0,20908.0,1.6060094]
["bitfinex","BTCUSD",1673733402758,2.15111319,20909.0,20908.0,1.6060094]
["bitfinex","BTCUSD",1673733403022,2.27331319,20909.0,20908.0,1.6060094]
["bitfinex","BTCUSD",1673733405065,2.077556,20909.0,20908.0,1.6060094]
["bitfinex","BTCUSD",1673733405314,1.777556,20909.0,20908.0,1.6060094]
["bitfinex","BTCUSD",1673733405569,1.663156,20909.0,20908.0,1.6060094]
["bitfinex","BTCUSD",1673733406575,1.963156,20909.0,20908.0,1.6060094]
["bitfinex","BTCUSD",1673733406823,1.963156,20909.0,20908.0,1.79673535]
["bitfinex","BTCUSD",1673733406824,0.136,20909.0,20908.0,1.79673535]
["bitfinex","BTCUSD",1673733407076,0.136,20909.0,20908.0,1.6060094]
["bitfinex","BTCUSD",1673733408353,0.1137,20911.0,20908.0,1.6590094]
["bitfinex","BTCUSD",1673733408601,0.013,20909.0,20908.0,1.84973535]
["bitfinex","BTCUSD",1673733408852,0.1137,20911.0,20908.0,1.6010094]
["bitfinex","BTCUSD",1673733409620,0.4267,20911.0,20908.0,1.6590094]
["bitfinex","BTCUSD",1673733410119,0.41533,20911.0,20908.0,1.6590094]
["bitfinex","BTCUSD",1673733410642,0.11533,20911.0,20908.0,1.6590094]
["bitfinex","BTCUSD",1673733411136,0.11533,20911.0,20908.0,2.27892532]
["bitfinex","BTCUSD",1673733411385,0.11533,20911.0,20908.0,1.80064032]
["bitfinex","BTCUSD",1673733411923,0.02352,20909.0,20908.0,1.80064032]
["bitfinex","BTCUSD",1673733412192,0.11455001,20909.0,20908.0,1.80064032]
["bitfinex","BTCUSD",1673733412444,0.22805001,20909.0,20908.0,1.6590094]
["bitfinex","BTCUSD",1673733413181,0.52805001,20909.0,20908.0,1.6590094]
["bitfinex","BTCUSD",1673733413189,0.22805001,20909.0,20908.0,1.6590094]
["bitfinex","BTCUSD",1673733413435,1.48469075,20909.0,20908.0,1.6010094]
["bitfinex","BTCUSD",1673733413689,1.49769075,20909.0,20908.0,1.6590094]
["bitfinex","BTCUSD",1673733414194,1.81750275,20909.0,20908.0,1.6590094]
["bitfinex","BTCUSD",1673733416339,1.93190275,20909.0,20908.0,1.6590094]
["bitfinex","BTCUSD",1673733416832,2.40910444,20909.0,20908.0,1.6590094]
["bitfinex","BTCUSD",1673733417857,2.88736644,20909.0,20908.0,1.6590094]
["bitfinex","BTCUSD",1673733418603,1.81738601,20909.0,20908.0,1.6590094]
["bitfinex","BTCUSD",1673733418872,0.604762,20909.0,20908.0,1.6590094]
["bitfinex","BTCUSD",1673733419125,0.013,20909.0,20908.0,1.6590094]
["bitfinex","BTCUSD",1673733419877,0.013,20909.0,20908.0,1.8687994]
["bitfinex","BTCUSD",1673733420134,0.013,20909.0,20908.0,2.01043032]
["bitfinex","BTCUSD",1673733420392,0.013,20909.0,20908.0,1.80064032]
["bitfinex","BTCUSD",1673733420661,0.013,20909.0,20908.0,1.6590094]
["bitfinex","BTCUSD",1673733421154,0.013,20909.0,20908.0,1.8687994]
["bitfinex","BTCUSD",1673733422845,0.013,20909.0,20908.0,2.01043032]
["bitfinex","BTCUSD",1673733423382,0.45993,20911.0,20908.0,1.8687994]
["bitfinex","BTCUSD",1673733423654,0.45993,20911.0,20908.0,1.6590094]
["bitfinex","BTCUSD",1673733423873,0.478211,20912.0,20908.0,2.80630535]
["bitfinex","BTCUSD",1673733424129,0.591587,20913.0,20909.0,0.24163092]
["bitfinex","BTCUSD",1673733424377,0.478187,20913.0,20910.0,0.40049195]
["bitfinex","BTCUSD",1673733424638,0.478187,20913.0,20910.0,0.29072595]
["bitfinex","BTCUSD",1673733424890,0.013,20911.0,20910.0,0.29072595]
["bitfinex","BTCUSD",1673733425138,0.478187,20913.0,20909.0,0.71987792]
["bitfinex","BTCUSD",1673733425396,0.478187,20913.0,20910.0,0.003]
["bitfinex","BTCUSD",1673733425397,0.486187,20913.0,20910.0,0.003]
["bitfinex","BTCUSD",1673733425902,0.32116,20912.0,20909.0,0.66897295]
["bitfinex","BTCUSD",1673733426152,0.002,20911.0,20910.0,0.006]
["bitfinex","BTCUSD",1673733426401,0.002,20911.0,20910.0,0.106]
["bitfinex","BTCUSD",1673733426912,0.956378,20913.0,20910.0,0.1]
["bitfinex","BTCUSD",1673733427162,0.958378,20913.0,20910.0,0.003]
["bitfinex","BTCUSD",1673733427426,0.956378,20913.0,20909.0,0.71987992]
["bitfinex","BTCUSD",1673733427650,0.002,20911.0,20910.0,0.003]
["bitfinex","BTCUSD",1673733427923,0.956374,20913.0,20909.0,0.578249]
["bitfinex","BTCUSD",1673733428170,0.958374,20913.0,20910.0,0.003]
["bitfinex","BTCUSD",1673733428422,0.3,20912.0,20909.0,0.478249]
["bitfinex","BTCUSD",1673733428654,0.002,20911.0,20910.0,0.003]
["bitfinex","BTCUSD",1673733428906,0.002,20911.0,20909.0,0.478249]
["bitfinex","BTCUSD",1673733429159,0.002,20911.0,20909.0,0.956496]
["bitfinex","BTCUSD",1673733429412,0.002,20911.0,20910.0,0.209763]
["bitfinex","BTCUSD",1673733429660,0.002,20911.0,20909.0,1.056498]
["bitfinex","BTCUSD",1673733429908,0.002,20911.0,20909.0,1.0565]
["bitfinex","BTCUSD",1673733430154,0.002,20911.0,20909.0,0.9565]
["bitfinex","BTCUSD",1673733430625,0.002,20911.0,20909.0,1.14722595]
["bitfinex","BTCUSD",1673733430876,0.002,20911.0,20909.0,0.9565]
["bitfinex","BTCUSD",1673733431096,0.002,20911.0,20910.0,0.309765]
["bitfinex","BTCUSD",1673733431375,0.002,20911.0,20910.0,0.788005]
["bitfinex","BTCUSD",1673733431645,0.002,20911.0,20910.0,0.57824]
["bitfinex","BTCUSD",1673733431904,0.002,20911.0,20910.0,0.58124]
["bitfinex","BTCUSD",1673733432165,0.478192,20913.0,20910.0,0.788004]
["bitfinex","BTCUSD",1673733432418,0.002,20911.0,20910.0,0.58124]
["bitfinex","BTCUSD",1673733432695,0.002,20911.0,20910.0,1.05948]
["bitfinex","BTCUSD",1673733432954,0.002,20911.0,20910.0,1.269242]
["bitfinex","BTCUSD",1673733434754,0.002,20911.0,20910.0,1.169242]
["bitfinex","BTCUSD",1673733435267,0.002,20911.0,20910.0,0.69088111]
["bitfinex","BTCUSD",1673733436286,0.002,20911.0,20910.0,0.212762]
["bitfinex","BTCUSD",1673733436539,0.002,20911.0,20910.0,0.003]
["bitfinex","BTCUSD",1673733436790,1.39427074,20911.0,20910.0,0.003]
["bitfinex","BTCUSD",1673733437066,2.19229974,20911.0,20910.0,0.003]
["bitfinex","BTCUSD",1673733438082,3.13706784,20911.0,20910.0,0.003]
["bitfinex","BTCUSD",1673733438342,3.32779986,20911.0,20910.0,0.003]
["bitfinex","BTCUSD",1673733438603,3.1904102,20911.0,20910.0,0.003]
["bitfinex","BTCUSD",1673733439129,3.1692502,20911.0,20910.0,0.003]
["bitfinex","BTCUSD",1673733439381,3.1904102,20911.0,20910.0,0.003]
["bitfinex","BTCUSD",1673733439917,3.27584812,20911.0,20910.0,0.003]
["bitfinex","BTCUSD",1673733440190,3.427539,20911.0,20908.0,1.6010094]
["bitfinex","BTCUSD",1673733440434,0.87044898,20909.0,20908.0,1.6010094]
["bitfinex","BTCUSD",1673733440695,1.96746267,20909.0,20908.0,1.6010094]
["bitfinex","BTCUSD",1673733440913,3.40224867,20909.0,20908.0,1.6010094]
["bitfinex","BTCUSD",1673733441453,3.11680468,20909.0,20908.0,1.6010094]
["bitfinex","BTCUSD",1673733441971,3.24180468,20909.0,20908.0,1.6070094]
["bitfinex","BTCUSD",1673733442264,2.88499969,20909.0,20908.0,1.6070094]
["bitfinex","BTCUSD",1673733442754,2.98499969,20909.0,20908.0,1.6070094]
["bitfinex","BTCUSD",1673733444005,2.88499969,20909.0,20908.0,1.6070094]
["bitfinex","BTCUSD",1673733444255,2.88499969,20909.0,20908.0,1.53729343]
["bitfinex","BTCUSD",1673733444256,3.42469357,20909.0,20908.0,1.53729343]
["bitfinex","BTCUSD",1673733444524,3.90295557,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733445029,3.47176169,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733445744,3.37176169,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733446235,3.42858536,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733446491,3.71405028,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733447503,4.01405028,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733447762,3.65722661,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733448015,3.67838661,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733448591,4.36651704,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733449510,3.89241487,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733450248,3.60694995,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733451238,3.89241487,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733452488,4.03521028,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733454050,3.67838661,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733454299,4.03521028,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733454550,3.89240878,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733454803,3.89240041,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733455299,3.60693549,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733455524,3.89240041,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733455763,3.60693549,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733456007,3.89240041,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733456997,3.60693549,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733457515,3.89240041,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733457754,3.60693549,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733458009,3.89240041,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733458498,3.75170713,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733458981,3.73054713,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733459229,3.75170713,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733459439,4.1085308,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733459680,3.75170713,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733459932,4.1085308,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733460683,4.03521028,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733460932,3.67838661,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733461457,3.89234202,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733462432,3.67838661,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733462682,3.89232152,20909.0,20908.0,1.4762944]
["bitfinex","BTCUSD",1673733463767,3.89232152,20909.0,20908.0,1.47607587]
["bitfinex","BTCUSD",1673733463935,4.50931245,20909.0,20908.0,1.47607587]
["bitfinex","BTCUSD",1673733464200,3.86702386,20909.0,20908.0,1.47607587]
["bitfinex","BTCUSD",1673733464431,3.96702386,20909.0,20908.0,1.47607587]
["bitfinex","BTCUSD",1673733465451,3.96702386,20909.0,20903.0,0.00713804]
["bitfinex","BTCUSD",1673733465452,4.51102148,20909.0,20903.0,0.00713804]
["bitfinex","BTCUSD",1673733465694,0.39156787,20904.0,20903.0,0.00713804]
["bitfinex","BTCUSD",1673733465959,3.04843407,20904.0,20903.0,0.00713804]
["bitfinex","BTCUSD",1673733466199,3.31231322,20904.0,20903.0,0.00713804]
["bitfinex","BTCUSD",1673733466687,3.18759171,20904.0,20903.0,0.00713804]
["bitfinex","BTCUSD",1673733466943,3.18174171,20904.0,20903.0,0.00713804]
["bitfinex","BTCUSD",1673733467191,3.05298384,20904.0,20903.0,0.00813804]
["bitfinex","BTCUSD",1673733467436,3.04498384,20904.0,20903.0,0.00713804]
["bitfinex","BTCUSD",1673733467690,3.18098384,20904.0,20903.0,0.00713804]
["bitfinex","BTCUSD",1673733468720,2.96707204,20904.0,20903.0,0.00713804]
["bitfinex","BTCUSD",1673733468976,3.18098384,20904.0,20903.0,0.00713804]
["bitfinex","BTCUSD",1673733469223,3.79691265,20904.0,20903.0,0.00713804]
["bitfinex","BTCUSD",1673733469475,3.87671658,20904.0,20903.0,0.00713804]
["bitfinex","BTCUSD",1673733469993,3.97671658,20904.0,20903.0,0.00713804]
["bitfinex","BTCUSD",1673733470247,3.87671658,20904.0,20903.0,0.00713804]
["bitfinex","BTCUSD",1673733470492,4.1616366,20904.0,20903.0,0.00713804]
["bitfinex","BTCUSD",1673733470977,4.16162218,20904.0,20903.0,0.00713804]
["bitfinex","BTCUSD",1673733471237,3.80510251,20904.0,20903.0,0.00713804]
["bitfinex","BTCUSD",1673733471737,4.16162218,20904.0,20903.0,4e-08]
["bitfinex","BTCUSD",1673733471995,0.1,20903.0,20901.0,0.0324774]
["bitfinex","BTCUSD",1673733472262,3.12575811,20902.0,20901.0,0.0324774]
["bitfinex","BTCUSD",1673733472508,3.1607333,20902.0,20901.0,0.0324774]
["bitfinex","BTCUSD",1673733472754,3.4607333,20902.0,20901.0,0.0324774]
["bitfinex","BTCUSD",1673733473513,3.5957333,20902.0,20901.0,0.00719581]
["bitfinex","BTCUSD",1673733473812,4.06983547,20902.0,20901.0,0.00719581]
["bitfinex","BTCUSD",1673733474079,3.93483547,20902.0,20901.0,0.00719581]
["bitfinex","BTCUSD",1673733474577,4.35567228,20902.0,20901.0,0.00719581]
["bitfinex","BTCUSD",1673733474854,3.74557011,20902.0,20901.0,0.00719581]
["bitfinex","BTCUSD",1673733475112,3.5967333,20902.0,20901.0,0.00719581]
["bitfinex","BTCUSD",1673733476160,1.412658,20902.0,20901.0,0.00719581]
["bitfinex","BTCUSD",1673733476675,1.092846,20902.0,20901.0,0.00719581]
["bitfinex","BTCUSD",1673733477193,0.956846,20902.0,20901.0,0.00719581]
["bitfinex","BTCUSD",1673733478166,0.613423,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733478676,0.135,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733479693,0.74387924,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733479951,1.11312274,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733480206,1.41312274,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733480470,1.413006,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733480699,1.41312274,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733480945,1.47590884,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733481206,1.79572084,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733481723,1.91012084,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733481965,2.51719159,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733482206,2.7308192,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733482983,2.99587058,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733483224,2.66784297,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733483473,3.29128641,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733484502,3.1490742,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733485988,2.51701402,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733487476,2.25998942,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733489390,2.26010616,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733489913,2.73852916,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733490392,2.88115376,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733490637,3.33965411,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733491671,2.88115376,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733492398,3.0951741,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733492634,2.9525495,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733492880,3.23738631,20902.0,20901.0,0.00919581]
["bitfinex","BTCUSD",1673733493354,3.23738631,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733494343,3.02336597,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733494852,3.23737193,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733495331,2.95253512,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733495590,3.09519533,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733495835,3.09519447,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733496306,2.95253512,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733496551,3.23737193,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733496787,2.95253512,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733497761,3.23737193,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733498300,3.37941198,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733498738,3.35825198,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733498957,3.37941198,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733499960,3.09457517,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733500620,3.38013479,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733501512,2.9029331,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733501782,2.54677035,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733502009,2.22695835,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733502229,2.54677035,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733502538,2.90281636,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733502969,2.58300436,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733503227,2.90281636,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733503477,2.58300436,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733503714,3.46617343,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733503965,3.11012742,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733504428,3.53795103,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733504896,3.65155103,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733505092,3.65166777,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733505334,3.27995277,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733505796,2.85212916,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733509563,3.28076196,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733510514,2.98076196,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733511672,3.28076196,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733512590,2.85212916,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733513057,3.28076196,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733513517,2.85212916,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733514228,2.74580563,20902.0,20901.0,0.19980422]
["bitfinex","BTCUSD",1673733514562,1.85616877,20902.0,20901.0,0.19980422]
["bitfinex","BTCUSD",1673733514685,1.85616877,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733514686,1.11376654,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733514941,0.49235945,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733515201,0.87612139,20902.0,20901.0,0.00907827]
["bitfinex","BTCUSD",1673733515475,0.87612139,20902.0,20901.0,0.00901509]
["bitfinex","BTCUSD",1673733515724,0.87612139,20902.0,20901.0,1.07960709]
["bitfinex","BTCUSD",1673733515725,0.73320571,20902.0,20901.0,1.07960709]
["bitfinex","BTCUSD",1673733515983,0.73320571,20902.0,20901.0,1.28948709]
["bitfinex","BTCUSD",1673733516493,0.59820571,20902.0,20901.0,1.42911801]
["bitfinex","BTCUSD",1673733516736,0.61320571,20902.0,20901.0,1.31448709]
["bitfinex","BTCUSD",1673733516994,0.015,20902.0,20901.0,1.31448709]
["bitfinex","BTCUSD",1673733517243,0.03,20902.0,20901.0,1.34148709]
["bitfinex","BTCUSD",1673733518983,0.03,20902.0,20901.0,1.45568709]
["bitfinex","BTCUSD",1673733519236,0.03,20902.0,20901.0,1.59731801]
["bitfinex","BTCUSD",1673733519486,0.03,20902.0,20901.0,2.17952655]
["bitfinex","BTCUSD",1673733520009,0.03,20902.0,20901.0,2.77952655]
["bitfinex","BTCUSD",1673733520238,0.03,20902.0,20901.0,3.70117812]
["bitfinex","BTCUSD",1673733520485,0.03,20902.0,20901.0,2.19731801]
["bitfinex","BTCUSD",1673733520728,0.03,20902.0,20901.0,2.05568709]
["bitfinex","BTCUSD",1673733522210,0.03,20902.0,20901.0,1.45568709]
["bitfinex","BTCUSD",1673733522952,0.03,20902.0,20901.0,1.46418709]
["bitfinex","BTCUSD",1673733523443,0.03,20902.0,20901.0,1.45568709]
["bitfinex","BTCUSD",1673733532818,0.03,20902.0,20901.0,1.34198709]
["bitfinex","BTCUSD",1673733534586,0.03,20902.0,20901.0,0.86354109]
["bitfinex","BTCUSD",1673733535846,0.923645,20904.0,20901.0,0.86354109]
["bitfinex","BTCUSD",1673733536097,0.923645,20904.0,20902.0,0.1144]
["bitfinex","BTCUSD",1673733536362,0.944805,20904.0,20902.0,0.1144]
["bitfinex","BTCUSD",1673733537620,0.944805,20904.0,20901.0,0.10601509]
["bitfinex","BTCUSD",1673733537882,0.478394,20904.0,20901.0,0.10601509]
["bitfinex","BTCUSD",1673733538132,0.47835,20906.0,20902.0,0.209867]
["bitfinex","BTCUSD",1673733538383,0.478326,20907.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673733538641,0.499459,20908.0,20904.0,0.40056895]
["bitfinex","BTCUSD",1673733538893,0.97666069,20908.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673733539655,0.478299,20908.0,20902.0,0.59453408]
["bitfinex","BTCUSD",1673733539904,0.485299,20908.0,20904.0,0.006]
["bitfinex","BTCUSD",1673733540166,0.485299,20908.0,20904.0,0.19672595]
["bitfinex","BTCUSD",1673733540914,0.3,20907.0,20905.0,0.01]
["bitfinex","BTCUSD",1673733541160,0.30011674,20907.0,20902.0,0.592822]
["bitfinex","BTCUSD",1673733541409,0.30011674,20907.0,20904.0,0.028]
["bitfinex","BTCUSD",1673733541662,0.30011674,20907.0,20902.0,0.592822]
["bitfinex","BTCUSD",1673733541910,0.77842674,20907.0,20902.0,0.592822]
["bitfinex","BTCUSD",1673733542155,0.77831,20907.0,20902.0,0.78354795]
["bitfinex","BTCUSD",1673733542404,1.256618,20907.0,20902.0,0.78354795]
["bitfinex","BTCUSD",1673733542654,1.256618,20907.0,20904.0,0.028]
["bitfinex","BTCUSD",1673733542916,0.47831,20907.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673733543398,0.47831,20907.0,20903.0,0.478396]
["bitfinex","BTCUSD",1673733544657,0.47831,20907.0,20903.0,0.577396]
["bitfinex","BTCUSD",1673733544902,0.956618,20907.0,20903.0,0.577396]
["bitfinex","BTCUSD",1673733548644,0.3,20906.0,20903.0,0.577396]
["bitfinex","BTCUSD",1673733548892,0.956692,20906.0,20903.0,0.577396]
["bitfinex","BTCUSD",1673733549913,0.478298,20908.0,20903.0,1.534196]
["bitfinex","BTCUSD",1673733550167,0.478251,20910.0,20904.0,0.29072595]
["bitfinex","BTCUSD",1673733550472,0.1248909,20911.0,20905.0,1.35722695]
["bitfinex","BTCUSD",1673733550731,0.0115909,20911.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673733550989,0.0115909,20911.0,20907.0,1.35712295]
["bitfinex","BTCUSD",1673733551224,0.0115909,20911.0,20908.0,0.19072595]
["bitfinex","BTCUSD",1673733551497,0.0115909,20911.0,20908.0,0.66899795]
["bitfinex","BTCUSD",1673733551748,0.0185909,20911.0,20908.0,0.66899795]
["bitfinex","BTCUSD",1673733552008,0.0185909,20911.0,20908.0,0.478272]
["bitfinex","BTCUSD",1673733552257,0.0185909,20911.0,20908.0,0.956557]
["bitfinex","BTCUSD",1673733552512,0.0185909,20911.0,20909.0,0.209778]
["bitfinex","BTCUSD",1673733552761,0.0115909,20911.0,20909.0,0.478255]
["bitfinex","BTCUSD",1673733553014,0.0185909,20911.0,20910.0,0.209765]
["bitfinex","BTCUSD",1673733553526,0.0185909,20911.0,20909.0,0.956497]
["bitfinex","BTCUSD",1673733553785,0.0115909,20911.0,20909.0,0.956497]
["bitfinex","BTCUSD",1673733554040,0.0185909,20911.0,20910.0,0.220764]
["bitfinex","BTCUSD",1673733554302,0.0115909,20911.0,20909.0,0.956497]
["bitfinex","BTCUSD",1673733554560,0.0185909,20911.0,20909.0,0.967499]
["bitfinex","BTCUSD",1673733554842,0.0115909,20911.0,20910.0,0.209765]
["bitfinex","BTCUSD",1673733555328,0.0115909,20911.0,20909.0,0.956497]
["bitfinex","BTCUSD",1673733555579,0.0115909,20911.0,20910.0,0.011]
["bitfinex","BTCUSD",1673733555829,0.0185909,20911.0,20910.0,0.220764]
["bitfinex","BTCUSD",1673733556077,0.0185909,20911.0,20910.0,0.011]
["bitfinex","BTCUSD",1673733558885,0.0185909,20911.0,20910.0,0.01089769]
["bitfinex","BTCUSD",1673733559992,0.0185909,20911.0,20910.0,0.48913769]
["bitfinex","BTCUSD",1673733560163,0.0185909,20911.0,20910.0,0.69890169]
["bitfinex","BTCUSD",1673733560660,0.0185909,20911.0,20910.0,1.17714169]
["bitfinex","BTCUSD",1673733561668,0.0115909,20911.0,20910.0,1.166244]
["bitfinex","BTCUSD",1673733561921,0.0185909,20911.0,20910.0,1.166244]
["bitfinex","BTCUSD",1673733562391,0.01116664,20913.0,20910.0,1.166244]
["bitfinex","BTCUSD",1673733562699,0.01116664,20913.0,20911.0,0.209751]
["bitfinex","BTCUSD",1673733562997,0.01116664,20913.0,20910.0,0.956458]
["bitfinex","BTCUSD",1673733563242,0.01116664,20913.0,20910.0,0.956442]
["bitfinex","BTCUSD",1673733563495,0.01116664,20913.0,20910.0,0.987442]
["bitfinex","BTCUSD",1673733563764,0.01116664,20913.0,20910.0,0.956442]
["bitfinex","BTCUSD",1673733563765,0.48934364,20913.0,20910.0,0.956442]
["bitfinex","BTCUSD",1673733564003,0.48934364,20913.0,20911.0,0.031]
["bitfinex","BTCUSD",1673733564806,0.48934364,20913.0,20910.0,0.956455]
["bitfinex","BTCUSD",1673733565120,0.48934364,20913.0,20910.0,1.058455]
["bitfinex","BTCUSD",1673733565307,0.48934364,20913.0,20910.0,0.956455]
["bitfinex","BTCUSD",1673733565521,0.48934364,20913.0,20911.0,0.031]
["bitfinex","BTCUSD",1673733565762,0.48934364,20913.0,20910.0,0.956451]
["bitfinex","BTCUSD",1673733566025,0.00011674,20912.0,20910.0,0.102]
["bitfinex","BTCUSD",1673733566275,0.478217,20911.0,20910.0,0.102]
["bitfinex","BTCUSD",1673733566773,1.434651,20911.0,20910.0,0.102]
["bitfinex","BTCUSD",1673733567025,1.734651,20911.0,20910.0,0.102]
["bitfinex","BTCUSD",1673733567762,1.734651,20911.0,20910.0,0.105]
["bitfinex","BTCUSD",1673733568005,2.054463,20911.0,20905.0,1.72073408]
["bitfinex","BTCUSD",1673733568256,2.054463,20911.0,20905.0,1.2406]
["bitfinex","BTCUSD",1673733568257,0.3,20910.0,20905.0,1.2406]
["bitfinex","BTCUSD",1673733568498,1.434819,20909.0,20905.0,1.2406]
["bitfinex","BTCUSD",1673733568743,1.434819,20909.0,20905.0,0.773]
["bitfinex","BTCUSD",1673733568991,0.00011674,20908.0,20906.0,0.209814]
["bitfinex","BTCUSD",1673733569252,0.00011674,20908.0,20905.0,0.14]
["bitfinex","BTCUSD",1673733569253,0.956616,20907.0,20905.0,0.14]
["bitfinex","BTCUSD",1673733569503,0.956616,20907.0,20905.0,6e-05]
["bitfinex","BTCUSD",1673733569766,0.956616,20907.0,20905.0,0.14006]
["bitfinex","BTCUSD",1673733570793,0.956616,20907.0,20906.0,0.14]
["bitfinex","BTCUSD",1673733571033,0.956616,20907.0,20905.0,6e-05]
["bitfinex","BTCUSD",1673733571277,0.958616,20907.0,20905.0,0.13906]
["bitfinex","BTCUSD",1673733571516,0.958616,20907.0,20906.0,0.209814]
["bitfinex","BTCUSD",1673733571764,0.959616,20907.0,20906.0,0.117]
["bitfinex","BTCUSD",1673733572269,0.956616,20907.0,20905.0,6e-05]
["bitfinex","BTCUSD",1673733572513,0.956616,20907.0,20905.0,0.04406]
["bitfinex","BTCUSD",1673733572764,0.956616,20907.0,20906.0,0.209816]
["bitfinex","BTCUSD",1673733573303,0.478308,20907.0,20905.0,0.03906]
["bitfinex","BTCUSD",1673733573572,0.47842474,20907.0,20905.0,0.03906]
["bitfinex","BTCUSD",1673733573831,0.47842474,20907.0,20906.0,0.209816]
["bitfinex","BTCUSD",1673733574051,0.464138,20907.0,20906.0,0.209816]
["bitfinex","BTCUSD",1673733574270,0.464138,20907.0,20903.0,0.478382]
["bitfinex","BTCUSD",1673733574541,0.464138,20907.0,20905.0,0.041]
["bitfinex","BTCUSD",1673733574783,0.438138,20907.0,20903.0,0.956769]
["bitfinex","BTCUSD",1673733575036,0.464138,20907.0,20904.0,0.209838]
["bitfinex","BTCUSD",1673733575311,0.438138,20907.0,20903.0,0.956765]
["bitfinex","BTCUSD",1673733575578,0.438138,20907.0,20905.0,0.041]
["bitfinex","BTCUSD",1673733576071,0.438138,20907.0,20906.0,0.209817]
["bitfinex","BTCUSD",1673733576320,0.438138,20907.0,20903.0,0.578381]
["bitfinex","BTCUSD",1673733576556,0.440138,20907.0,20904.0,0.803213]
["bitfinex","BTCUSD",1673733576801,0.438138,20907.0,20904.0,0.478376]
["bitfinex","BTCUSD",1673733577059,0.464138,20907.0,20905.0,0.209829]
["bitfinex","BTCUSD",1673733577304,0.464138,20907.0,20904.0,0.478376]
["bitfinex","BTCUSD",1673733577555,0.464138,20907.0,20905.0,0.209827]
["bitfinex","BTCUSD",1673733577798,0.440138,20907.0,20904.0,1.071741]
["bitfinex","BTCUSD",1673733578050,0.002,20907.0,20905.0,0.209827]
["bitfinex","BTCUSD",1673733578281,0.002,20907.0,20904.0,1.071741]
["bitfinex","BTCUSD",1673733578529,0.002,20907.0,20905.0,1.166523]
["bitfinex","BTCUSD",1673733578820,0.002,20907.0,20905.0,0.956696]
["bitfinex","BTCUSD",1673733579036,0.002,20907.0,20906.0,0.209817]
["bitfinex","BTCUSD",1673733579592,0.1144,20909.0,20906.0,1.166479]
["bitfinex","BTCUSD",1673733579860,0.1144,20909.0,20906.0,0.956662]
["bitfinex","BTCUSD",1673733580316,0.026,20907.0,20906.0,0.956662]
["bitfinex","BTCUSD",1673733580565,0.026,20907.0,20906.0,1.166475]
["bitfinex","BTCUSD",1673733580819,0.1144,20909.0,20906.0,1.166475]
["bitfinex","BTCUSD",1673733581072,0.1404,20909.0,20906.0,0.956662]
["bitfinex","BTCUSD",1673733581582,0.026,20907.0,20906.0,0.956662]
["bitfinex","BTCUSD",1673733582077,0.026,20907.0,20906.0,1.166475]
["bitfinex","BTCUSD",1673733582563,0.1404,20909.0,20906.0,1.166475]
["bitfinex","BTCUSD",1673733582818,0.1144,20909.0,20906.0,0.956662]
["bitfinex","BTCUSD",1673733583071,0.026,20907.0,20906.0,0.956662]
["bitfinex","BTCUSD",1673733583319,0.026,20907.0,20906.0,1.166475]
["bitfinex","BTCUSD",1673733584314,1.070936,20909.0,20906.0,1.166475]
["bitfinex","BTCUSD",1673733584571,0.026,20907.0,20906.0,0.956662]
["bitfinex","BTCUSD",1673733584831,0.026,20907.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673733585135,0.026,20907.0,20906.0,0.688144]
["bitfinex","BTCUSD",1673733585349,0.956549,20909.0,20906.0,0.688144]
["bitfinex","BTCUSD",1673733585607,0.00011674,20908.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673733585859,0.956552,20909.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673733586127,0.956538,20909.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673733586635,0.026,20908.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673733587160,0.026,20908.0,20907.0,0.209803]
["bitfinex","BTCUSD",1673733587407,0.982546,20909.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673733587653,0.504273,20909.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673733588411,0.504273,20909.0,20907.0,0.209803]
["bitfinex","BTCUSD",1673733588671,0.026,20908.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673733589174,0.026,20908.0,20907.0,0.209802]
["bitfinex","BTCUSD",1673733589437,0.478273,20909.0,20907.0,0.209802]
["bitfinex","BTCUSD",1673733589675,0.026,20908.0,20906.0,0.478331]
["bitfinex","BTCUSD",1673733589925,1.09958642,20909.0,20905.0,0.478342]
["bitfinex","BTCUSD",1673733590284,0.506288,20908.0,20907.0,0.006]
["bitfinex","BTCUSD",1673733590429,0.478288,20908.0,20905.0,0.478343]
["bitfinex","BTCUSD",1673733590705,0.026,20908.0,20905.0,0.956666]
["bitfinex","BTCUSD",1673733590946,0.026,20908.0,20906.0,0.209812]
["bitfinex","BTCUSD",1673733591201,0.026,20908.0,20906.0,0.478329]
["bitfinex","BTCUSD",1673733591415,0.026,20908.0,20907.0,0.209804]
["bitfinex","BTCUSD",1673733591688,0.478274,20909.0,20906.0,0.478329]
["bitfinex","BTCUSD",1673733592445,0.026,20908.0,20906.0,0.478329]
["bitfinex","BTCUSD",1673733592703,0.478274,20909.0,20906.0,0.478329]
["bitfinex","BTCUSD",1673733592946,0.504274,20909.0,20906.0,0.478329]
["bitfinex","BTCUSD",1673733594144,0.026,20909.0,20907.0,0.209803]
["bitfinex","BTCUSD",1673733594398,0.026,20909.0,20906.0,0.19072595]
["bitfinex","BTCUSD",1673733594652,0.026,20909.0,20908.0,0.95657]
["bitfinex","BTCUSD",1673733595151,0.14291568,20912.0,20908.0,1.16636]
["bitfinex","BTCUSD",1673733595393,0.14291568,20912.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673733595637,0.36852609,20913.0,20910.0,0.688005]
["bitfinex","BTCUSD",1673733595948,0.00011674,20912.0,20910.0,0.66896595]
["bitfinex","BTCUSD",1673733596194,0.00011674,20912.0,20910.0,0.47824]
["bitfinex","BTCUSD",1673733596449,0.02711674,20912.0,20910.0,0.47824]
["bitfinex","BTCUSD",1673733596697,0.15408232,20913.0,20910.0,0.47824]
["bitfinex","BTCUSD",1673733596959,0.18108232,20913.0,20910.0,0.48924]
["bitfinex","BTCUSD",1673733597715,0.65925432,20913.0,20910.0,0.48924]
["bitfinex","BTCUSD",1673733597965,0.63225432,20913.0,20910.0,0.47824]
["bitfinex","BTCUSD",1673733598213,0.026,20912.0,20910.0,0.48924]
["bitfinex","BTCUSD",1673733598716,0.026,20912.0,20910.0,0.022]
["bitfinex","BTCUSD",1673733599206,0.326,20912.0,20910.0,0.022]
["bitfinex","BTCUSD",1673733599449,0.11467674,20911.0,20910.0,0.022]
["bitfinex","BTCUSD",1673733599698,0.59289374,20911.0,20908.0,0.478266]
["bitfinex","BTCUSD",1673733599949,0.11456,20911.0,20908.0,0.478266]
["bitfinex","BTCUSD",1673733600194,0.11456,20911.0,20909.0,0.209772]
["bitfinex","BTCUSD",1673733600444,0.14291568,20912.0,20906.0,0.63365792]
["bitfinex","BTCUSD",1673733600713,0.14291568,20911.0,20905.0,0.22857126]
["bitfinex","BTCUSD",1673733600963,1.57756768,20911.0,20905.0,0.40583929]
["bitfinex","BTCUSD",1673733601208,1.57756768,20911.0,20905.0,0.88417729]
["bitfinex","BTCUSD",1673733601462,1.79201145,20911.0,20905.0,0.66906395]
["bitfinex","BTCUSD",1673733601764,0.3,20910.0,20905.0,0.66841395]
["bitfinex","BTCUSD",1673733602041,0.956544,20909.0,20905.0,0.70841395]
["bitfinex","BTCUSD",1673733602275,0.956544,20909.0,20905.0,0.518338]
["bitfinex","BTCUSD",1673733602538,0.00011674,20908.0,20905.0,0.518338]
["bitfinex","BTCUSD",1673733602867,0.956553,20909.0,20905.0,0.518338]
["bitfinex","BTCUSD",1673733603331,0.478274,20909.0,20905.0,1.18719295]
["bitfinex","BTCUSD",1673733603643,0.956496,20910.0,20905.0,1.40230629]
["bitfinex","BTCUSD",1673733603883,0.956495,20910.0,20905.0,1.36230629]
["bitfinex","BTCUSD",1673733604145,1.09941068,20910.0,20905.0,1.18719295]
["bitfinex","BTCUSD",1673733604654,1.09941068,20910.0,20905.0,1.14719295]
["bitfinex","BTCUSD",1673733604879,1.09941068,20910.0,20905.0,1.18719295]
["bitfinex","BTCUSD",1673733605123,1.09941068,20910.0,20905.0,1.40230629]
["bitfinex","BTCUSD",1673733605653,1.09941068,20910.0,20905.0,1.18719295]
["bitfinex","BTCUSD",1673733606154,1.31385445,20910.0,20905.0,1.18719295]
["bitfinex","BTCUSD",1673733606397,0.62115568,20910.0,20905.0,2.16747591]
["bitfinex","BTCUSD",1673733606605,0.83559645,20911.0,20905.0,2.16747591]
["bitfinex","BTCUSD",1673733606860,1.31382845,20911.0,20906.0,0.40583929]
["bitfinex","BTCUSD",1673733607119,0.62114768,20911.0,20907.0,0.956602]
["bitfinex","BTCUSD",1673733607359,0.62114768,20911.0,20907.0,1.14732795]
["bitfinex","BTCUSD",1673733607609,0.00011674,20910.0,20907.0,1.14732795]
["bitfinex","BTCUSD",1673733607856,0.62114768,20911.0,20907.0,0.956602]
["bitfinex","BTCUSD",1673733608107,0.62114768,20911.0,20907.0,1.14732795]
["bitfinex","BTCUSD",1673733608356,0.64714768,20911.0,20907.0,0.962602]
["bitfinex","BTCUSD",1673733608612,0.00011674,20910.0,20907.0,1.15332795]
["bitfinex","BTCUSD",1673733608863,0.00011674,20910.0,20907.0,0.962602]
["bitfinex","BTCUSD",1673733609111,0.64714768,20911.0,20907.0,0.962602]
["bitfinex","BTCUSD",1673733609365,0.64714768,20911.0,20907.0,1.15332795]
["bitfinex","BTCUSD",1673733609578,0.00011674,20910.0,20907.0,0.956602]
["bitfinex","BTCUSD",1673733609865,0.02611674,20910.0,20907.0,0.962602]
["bitfinex","BTCUSD",1673733610120,0.00011674,20910.0,20907.0,0.956602]
["bitfinex","BTCUSD",1673733610365,0.00011674,20910.0,20907.0,0.962602]
["bitfinex","BTCUSD",1673733610614,0.00011674,20910.0,20907.0,0.484297]
["bitfinex","BTCUSD",1673733610867,0.00011674,20910.0,20907.0,0.478297]
["bitfinex","BTCUSD",1673733611120,0.026,20910.0,20907.0,0.6275492]
["bitfinex","BTCUSD",1673733612397,0.026,20910.0,20907.0,0.962605]
["bitfinex","BTCUSD",1673733612651,0.026,20910.0,20907.0,1.1058572]
["bitfinex","BTCUSD",1673733613467,0.026,20910.0,20908.0,0.00050208]
["bitfinex","BTCUSD",1673733614189,0.026,20910.0,20908.0,0.47878708]
["bitfinex","BTCUSD",1673733614700,0.026,20910.0,20908.0,0.95707208]
["bitfinex","BTCUSD",1673733615198,0.478239,20911.0,20908.0,0.95707208]
["bitfinex","BTCUSD",1673733615438,0.026,20910.0,20908.0,0.96707208]
["bitfinex","BTCUSD",1673733618709,0.02611674,20910.0,20908.0,0.96707208]
["bitfinex","BTCUSD",1673733618922,0.026,20910.0,20908.0,0.96707208]
["bitfinex","BTCUSD",1673733620184,0.026,20910.0,20908.0,1.11032428]
["bitfinex","BTCUSD",1673733620438,0.56483841,20909.0,20908.0,1.11032428]
["bitfinex","BTCUSD",1673733620970,0.026,20910.0,20908.0,1.58860928]
["bitfinex","BTCUSD",1673733621242,0.1144,20912.0,20908.0,1.79372262]
["bitfinex","BTCUSD",1673733621483,0.01116664,20913.0,20910.0,1.6914572]
["bitfinex","BTCUSD",1673733621766,0.01116664,20913.0,20910.0,1.88218315]
["bitfinex","BTCUSD",1673733622504,0.01116664,20913.0,20912.0,0.1138]
["bitfinex","BTCUSD",1673733622750,0.01116664,20913.0,20912.0,1.070188]
["bitfinex","BTCUSD",1673733623236,0.01316664,20913.0,20912.0,1.070188]
["bitfinex","BTCUSD",1673733623725,0.01316664,20913.0,20912.0,1.183488]
["bitfinex","BTCUSD",1673733624223,0.01116664,20913.0,20912.0,1.222488]
["bitfinex","BTCUSD",1673733624939,0.01116664,20913.0,20912.0,0.4051]
["bitfinex","BTCUSD",1673733624940,0.01316664,20913.0,20912.0,0.4051]
["bitfinex","BTCUSD",1673733625195,0.01316664,20913.0,20912.0,0.40560198]
["bitfinex","BTCUSD",1673733627153,0.45990784,20915.0,20912.0,0.22760198]
["bitfinex","BTCUSD",1673733627406,0.45990784,20915.0,20912.0,0.11380198]
["bitfinex","BTCUSD",1673733627647,0.002,20913.0,20912.0,0.25280198]
["bitfinex","BTCUSD",1673733628217,0.478148,20914.0,20912.0,0.11380198]
["bitfinex","BTCUSD",1673733628721,0.478148,20914.0,20912.0,0.25280198]
["bitfinex","BTCUSD",1673733628976,0.478148,20914.0,20912.0,0.11380198]
["bitfinex","BTCUSD",1673733629226,0.002,20913.0,20912.0,0.25280198]
["bitfinex","BTCUSD",1673733630748,0.478161,20914.0,20912.0,0.11380198]
["bitfinex","BTCUSD",1673733631003,0.958325,20914.0,20912.0,0.25280198]
["bitfinex","BTCUSD",1673733631245,0.956325,20914.0,20912.0,0.11380198]
["bitfinex","BTCUSD",1673733631491,0.00211674,20913.0,20912.0,0.139]
["bitfinex","BTCUSD",1673733631737,0.956324,20914.0,20909.0,0.7354982]
["bitfinex","BTCUSD",1673733632002,0.958324,20914.0,20912.0,0.139]
["bitfinex","BTCUSD",1673733632239,0.480165,20914.0,20909.0,0.2572522]
["bitfinex","BTCUSD",1673733632492,0.002,20913.0,20912.0,0.139]
["bitfinex","BTCUSD",1673733633245,0.002,20913.0,20912.0,0.13950198]
["bitfinex","BTCUSD",1673733633495,0.302,20914.0,20912.0,0.13950198]
["bitfinex","BTCUSD",1673733633740,1.070676,20915.0,20912.0,0.00050198]
["bitfinex","BTCUSD",1673733633995,1.070676,20915.0,20912.0,0.13950198]
["bitfinex","BTCUSD",1673733634253,0.002,20913.0,20912.0,0.00050198]
["bitfinex","BTCUSD",1673733634503,0.002,20913.0,20912.0,0.61769298]
["bitfinex","BTCUSD",1673733634760,0.592545,20915.0,20911.0,0.478203]
["bitfinex","BTCUSD",1673733635009,0.592539,20915.0,20911.0,0.66892595]
["bitfinex","BTCUSD",1673733635269,0.594539,20915.0,20912.0,0.139]
["bitfinex","BTCUSD",1673733635527,1.072682,20915.0,20912.0,0.139]
["bitfinex","BTCUSD",1673733635792,0.59465974,20915.0,20912.0,1.095384]
["bitfinex","BTCUSD",1673733636293,0.59465974,20915.0,20912.0,0.478194]
["bitfinex","BTCUSD",1673733636294,0.59265974,20915.0,20912.0,0.478194]
["bitfinex","BTCUSD",1673733636514,0.73557542,20915.0,20911.0,0.478205]
["bitfinex","BTCUSD",1673733636787,1.21370042,20915.0,20911.0,0.478203]
["bitfinex","BTCUSD",1673733637037,1.21570042,20915.0,20912.0,0.139]
["bitfinex","BTCUSD",1673733637584,0.3,20914.0,20912.0,0.139]
["bitfinex","BTCUSD",1673733637830,0.956342,20913.0,20909.0,0.114]
["bitfinex","BTCUSD",1673733638097,0.00011674,20912.0,20911.0,0.139]
["bitfinex","BTCUSD",1673733638344,0.478194,20912.0,20911.0,0.139]
["bitfinex","BTCUSD",1673733638618,0.388194,20912.0,20909.0,0.592252]
["bitfinex","BTCUSD",1673733638868,0.388194,20912.0,20909.0,1.070502]
["bitfinex","BTCUSD",1673733639120,0.956367,20913.0,20909.0,1.070502]
["bitfinex","BTCUSD",1673733639381,0.951367,20913.0,20909.0,1.070502]
["bitfinex","BTCUSD",1673733640691,0.954367,20913.0,20909.0,1.208502]
["bitfinex","BTCUSD",1673733640919,0.00011674,20912.0,20909.0,1.208502]
["bitfinex","BTCUSD",1673733641180,0.1143,20910.0,20909.0,0.138]
["bitfinex","BTCUSD",1673733641429,1.504591,20910.0,20909.0,0.138]
["bitfinex","BTCUSD",1673733641673,1.793341,20910.0,20909.0,0.138]
["bitfinex","BTCUSD",1673733642208,1.793341,20910.0,20904.0,0.83672654]
["bitfinex","BTCUSD",1673733642478,0.1143,20908.0,20905.0,0.1432522]
["bitfinex","BTCUSD",1673733642719,0.00011674,20907.0,20904.0,0.83672654]
["bitfinex","BTCUSD",1673733642972,0.1143,20908.0,20904.0,0.83672654]
["bitfinex","BTCUSD",1673733643487,0.1173,20908.0,20905.0,0.139]
["bitfinex","BTCUSD",1673733643775,0.00011674,20907.0,20904.0,0.83672654]
["bitfinex","BTCUSD",1673733644028,0.1183,20908.0,20904.0,0.97572654]
["bitfinex","BTCUSD",1673733644280,0.596587,20908.0,20904.0,0.6216132]
["bitfinex","BTCUSD",1673733644527,0.596587,20908.0,20905.0,0.139]
["bitfinex","BTCUSD",1673733644528,0.599587,20908.0,20905.0,0.139]
["bitfinex","BTCUSD",1673733644806,0.00011674,20907.0,20905.0,0.139]
["bitfinex","BTCUSD",1673733645078,1.077895,20908.0,20905.0,0.139]
["bitfinex","BTCUSD",1673733645338,1.070895,20908.0,20904.0,0.6216132]
["bitfinex","BTCUSD",1673733645581,1.074895,20908.0,20904.0,0.7606132]
["bitfinex","BTCUSD",1673733645875,1.074895,20908.0,20904.0,0.6216132]
["bitfinex","BTCUSD",1673733646124,1.077895,20908.0,20905.0,0.139]
["bitfinex","BTCUSD",1673733646395,1.070895,20908.0,20904.0,0.81233915]
["bitfinex","BTCUSD",1673733646645,1.074895,20908.0,20904.0,0.7606132]
["bitfinex","BTCUSD",1673733647927,0.596587,20908.0,20904.0,1.2389902]
["bitfinex","BTCUSD",1673733648476,0.596587,20908.0,20904.0,1.42971615]
["bitfinex","BTCUSD",1673733648700,0.596587,20908.0,20904.0,1.2389902]
["bitfinex","BTCUSD",1673733649222,0.00011674,20907.0,20904.0,1.2389902]
["bitfinex","BTCUSD",1673733649457,0.596587,20908.0,20904.0,1.2389902]
["bitfinex","BTCUSD",1673733649964,0.596587,20908.0,20904.0,1.095738]
["bitfinex","BTCUSD",1673733650467,0.482287,20908.0,20904.0,1.095738]
["bitfinex","BTCUSD",1673733650713,0.482287,20908.0,20904.0,1.42971615]
["bitfinex","BTCUSD",1673733651485,0.482287,20908.0,20904.0,1.7173672]
["bitfinex","BTCUSD",1673733652047,0.482287,20908.0,20904.0,1.574115]
["bitfinex","BTCUSD",1673733653292,0.00011674,20907.0,20904.0,1.574115]
["bitfinex","BTCUSD",1673733653802,0.482287,20908.0,20904.0,1.574115]
["bitfinex","BTCUSD",1673733654554,0.59198474,20907.0,20904.0,1.574115]
["bitfinex","BTCUSD",1673733654821,0.59198474,20907.0,20904.0,1.435115]
["bitfinex","BTCUSD",1673733655073,0.59598474,20907.0,20904.0,1.574115]
["bitfinex","BTCUSD",1673733655311,0.59598474,20907.0,20904.0,1.435115]
["bitfinex","BTCUSD",1673733655564,0.59598474,20907.0,20904.0,1.574115]
["bitfinex","BTCUSD",1673733655813,0.59198474,20907.0,20904.0,1.435115]
["bitfinex","BTCUSD",1673733656065,0.59598474,20907.0,20904.0,1.574115]
["bitfinex","BTCUSD",1673733656310,0.53474474,20907.0,20904.0,1.574115]
["bitfinex","BTCUSD",1673733656821,0.53486148,20907.0,20904.0,1.574115]
["bitfinex","BTCUSD",1673733657328,0.53474474,20907.0,20904.0,1.095738]
["bitfinex","BTCUSD",1673733657833,0.00011674,20906.0,20904.0,1.095738]
["bitfinex","BTCUSD",1673733658081,1.01305374,20907.0,20904.0,1.095738]
["bitfinex","BTCUSD",1673733658334,0.53474474,20907.0,20904.0,1.06555415]
["bitfinex","BTCUSD",1673733658610,0.004,20908.0,20907.0,0.21877615]
["bitfinex","BTCUSD",1673733658859,1.34447568,20912.0,20907.0,0.21877615]
["bitfinex","BTCUSD",1673733659145,0.86627568,20912.0,20908.0,0.19072595]
["bitfinex","BTCUSD",1673733659377,0.86627568,20912.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673733659378,0.00011674,20911.0,20909.0,0.19072595]
["bitfinex","BTCUSD",1673733659634,0.00011674,20911.0,20907.0,0.21877615]
["bitfinex","BTCUSD",1673733659888,0.00011674,20911.0,20907.0,0.4095021]
["bitfinex","BTCUSD",1673733660158,0.00011674,20911.0,20907.0,0.21877615]
["bitfinex","BTCUSD",1673733660662,0.13572,20908.0,20907.0,0.21877615]
["bitfinex","BTCUSD",1673733660924,0.569031,20908.0,20907.0,0.21877615]
["bitfinex","BTCUSD",1673733661173,1.96851668,20908.0,20907.0,0.28077615]
["bitfinex","BTCUSD",1673733661428,1.96851668,20908.0,20907.0,0.21877615]
["bitfinex","BTCUSD",1673733661429,1.825601,20908.0,20907.0,0.21877615]
["bitfinex","BTCUSD",1673733661693,1.825601,20908.0,20907.0,0.28077615]
["bitfinex","BTCUSD",1673733661957,1.96851668,20908.0,20907.0,0.21877615]
["bitfinex","BTCUSD",1673733662209,2.01751668,20908.0,20907.0,0.22977615]
["bitfinex","BTCUSD",1673733662477,1.874601,20908.0,20907.0,0.22977615]
["bitfinex","BTCUSD",1673733662720,2.01751668,20908.0,20907.0,0.22977615]
["bitfinex","BTCUSD",1673733664478,2.23207719,20908.0,20907.0,0.22977615]
["bitfinex","BTCUSD",1673733665001,2.01763342,20908.0,20907.0,0.22977615]
["bitfinex","BTCUSD",1673733665768,2.01763342,20908.0,20900.0,1.31473467]
["bitfinex","BTCUSD",1673733666031,0.623383,20907.0,20900.0,1.50546062]
["bitfinex","BTCUSD",1673733666272,0.478342,20906.0,20900.0,1.50546062]
["bitfinex","BTCUSD",1673733666521,0.478342,20906.0,20900.0,1.17148247]
["bitfinex","BTCUSD",1673733666774,0.478342,20906.0,20900.0,1.36220842]
["bitfinex","BTCUSD",1673733667277,0.478342,20906.0,20900.0,1.48720842]
["bitfinex","BTCUSD",1673733667540,0.478342,20906.0,20900.0,1.50546062]
["bitfinex","BTCUSD",1673733667800,0.961673,20906.0,20900.0,1.63046062]
["bitfinex","BTCUSD",1673733669073,0.961673,20906.0,20900.0,1.48720842]
["bitfinex","BTCUSD",1673733670310,0.961673,20906.0,20901.0,0.19072595]
["bitfinex","BTCUSD",1673733670565,0.961673,20906.0,20902.0,0.478418]
["bitfinex","BTCUSD",1673733670813,0.00011674,20905.0,20902.0,0.66914395]
["bitfinex","BTCUSD",1673733671073,0.47847874,20905.0,20902.0,0.478418]
["bitfinex","BTCUSD",1673733671870,0.47847874,20905.0,20902.0,0.535418]
["bitfinex","BTCUSD",1673733671871,0.48247874,20905.0,20902.0,0.535418]
["bitfinex","BTCUSD",1673733672119,1.07433274,20905.0,20902.0,0.057]
["bitfinex","BTCUSD",1673733674158,0.1144,20903.0,20902.0,0.057]
["bitfinex","BTCUSD",1673733674406,1.280983,20903.0,20902.0,0.057]
["bitfinex","BTCUSD",1673733674665,2.080543,20903.0,20902.0,0.057]
["bitfinex","BTCUSD",1673733675682,2.190571,20903.0,20902.0,0.057]
["bitfinex","BTCUSD",1673733675929,2.190571,20903.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733676153,0.509783,20902.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733676444,0.478446,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733677207,0.478446,20901.0,20900.0,0.33956747]
["bitfinex","BTCUSD",1673733677429,0.478446,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733677689,0.483446,20901.0,20900.0,0.33956747]
["bitfinex","BTCUSD",1673733679172,0.961892,20901.0,20900.0,0.33956747]
["bitfinex","BTCUSD",1673733679665,1.44045474,20901.0,20900.0,0.33956747]
["bitfinex","BTCUSD",1673733680424,0.96200874,20901.0,20900.0,0.33956747]
["bitfinex","BTCUSD",1673733681136,0.95100874,20901.0,20900.0,0.33956747]
["bitfinex","BTCUSD",1673733681382,1.25100874,20901.0,20900.0,0.33956747]
["bitfinex","BTCUSD",1673733682443,1.250892,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733682702,0.953892,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733682932,1.253892,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733683687,1.25400874,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733685669,0.95400874,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733686181,0.47556274,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733686429,0.475446,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733687208,0.47556274,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733687468,0.475446,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733688230,0.008,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733688491,0.3,20905.0,20901.0,0.46744599]
["bitfinex","BTCUSD",1673733688492,0.478375,20905.0,20901.0,0.46744599]
["bitfinex","BTCUSD",1673733688745,0.478348,20906.0,20902.0,0.66914695]
["bitfinex","BTCUSD",1673733689054,0.478348,20906.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673733689055,0.00011674,20905.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673733689255,0.00011674,20905.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673733689528,0.00011674,20905.0,20901.0,0.94588099]
["bitfinex","BTCUSD",1673733689748,0.47848174,20905.0,20901.0,0.94588099]
["bitfinex","BTCUSD",1673733690253,0.47848174,20905.0,20902.0,0.01]
["bitfinex","BTCUSD",1673733690516,0.540365,20905.0,20902.0,0.01]
["bitfinex","BTCUSD",1673733690771,0.540365,20905.0,20901.0,0.46744599]
["bitfinex","BTCUSD",1673733691015,0.478365,20905.0,20901.0,1.42430299]
["bitfinex","BTCUSD",1673733691754,0.540365,20905.0,20901.0,1.42930299]
["bitfinex","BTCUSD",1673733692246,1.018719,20905.0,20901.0,1.42930299]
["bitfinex","BTCUSD",1673733693509,0.00011674,20904.0,20901.0,1.42930299]
["bitfinex","BTCUSD",1673733693779,0.47849374,20904.0,20901.0,0.95087599]
["bitfinex","BTCUSD",1673733694030,0.47849374,20904.0,20901.0,0.47244599]
["bitfinex","BTCUSD",1673733694031,0.95687074,20904.0,20901.0,0.47244599]
["bitfinex","BTCUSD",1673733694560,0.95687074,20904.0,20901.0,0.46744599]
["bitfinex","BTCUSD",1673733694789,1.01887074,20904.0,20901.0,0.47244599]
["bitfinex","BTCUSD",1673733695519,1.018754,20904.0,20901.0,0.4656572]
["bitfinex","BTCUSD",1673733696028,0.540377,20904.0,20901.0,0.9441002]
["bitfinex","BTCUSD",1673733697030,0.062,20904.0,20901.0,0.9441002]
["bitfinex","BTCUSD",1673733697280,0.062,20904.0,20901.0,1.4225462]
["bitfinex","BTCUSD",1673733698777,0.062,20904.0,20901.0,1.9009922]
["bitfinex","BTCUSD",1673733699289,0.062,20904.0,20901.0,2.0442444]
["bitfinex","BTCUSD",1673733699536,0.062,20904.0,20901.0,1.9009922]
["bitfinex","BTCUSD",1673733699788,0.062,20904.0,20901.0,2.0442444]
["bitfinex","BTCUSD",1673733700320,0.062,20904.0,20901.0,2.25935774]
["bitfinex","BTCUSD",1673733701558,0.062,20904.0,20901.0,2.0442444]
["bitfinex","BTCUSD",1673733702830,0.062,20904.0,20901.0,1.9009922]
["bitfinex","BTCUSD",1673733703323,0.062,20904.0,20901.0,2.0442444]
["bitfinex","BTCUSD",1673733704838,0.00011674,20903.0,20901.0,1.9009922]
["bitfinex","BTCUSD",1673733705090,0.00011674,20903.0,20901.0,0.9441032]
["bitfinex","BTCUSD",1673733705341,1.018786,20904.0,20901.0,0.4656572]
["bitfinex","BTCUSD",1673733705846,1.09970168,20904.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733706094,0.05911674,20903.0,20901.0,0.4656572]
["bitfinex","BTCUSD",1673733706341,0.537404,20903.0,20901.0,0.4656572]
["bitfinex","BTCUSD",1673733706801,0.537404,20903.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733707090,0.478404,20903.0,20901.0,0.4656572]
["bitfinex","BTCUSD",1673733707589,0.537404,20903.0,20901.0,0.4706572]
["bitfinex","BTCUSD",1673733708296,0.059,20903.0,20901.0,0.4706572]
["bitfinex","BTCUSD",1673733708777,0.059,20903.0,20901.0,1.4275402]
["bitfinex","BTCUSD",1673733711255,0.05911674,20903.0,20901.0,0.9490942]
["bitfinex","BTCUSD",1673733711823,0.059,20903.0,20901.0,0.9490942]
["bitfinex","BTCUSD",1673733712065,0.67885564,20902.0,20901.0,0.9490942]
["bitfinex","BTCUSD",1673733713035,0.67885564,20902.0,20901.0,0.9440942]
["bitfinex","BTCUSD",1673733713257,0.67885564,20902.0,20901.0,0.9390942]
["bitfinex","BTCUSD",1673733714243,0.67885564,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733714489,0.63935564,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733718273,0.63935564,20902.0,20901.0,0.9391032]
["bitfinex","BTCUSD",1673733719054,0.63935564,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733720275,0.63947238,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733720559,0.63935564,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733721580,0.63947238,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733721831,0.63935564,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733723877,0.63947238,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733724130,0.63935564,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733725363,0.63935564,20902.0,20901.0,0.6039094]
["bitfinex","BTCUSD",1673733725617,0.63935564,20902.0,20901.0,1.0823554]
["bitfinex","BTCUSD",1673733725866,0.61435564,20902.0,20901.0,1.0823554]
["bitfinex","BTCUSD",1673733726622,0.61435564,20902.0,20901.0,1.29746874]
["bitfinex","BTCUSD",1673733727182,0.61435564,20902.0,20901.0,1.0823554]
["bitfinex","BTCUSD",1673733727451,0.57632564,20902.0,20901.0,1.0823554]
["bitfinex","BTCUSD",1673733727946,0.57632564,20902.0,20901.0,1.5608014]
["bitfinex","BTCUSD",1673733729194,0.57632564,20902.0,20901.0,1.4175492]
["bitfinex","BTCUSD",1673733729467,0.57632564,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733730224,1.49766432,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733730478,1.71210809,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733730731,0.93368509,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733730986,0.71935806,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733731237,0.57632564,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733731756,0.71924132,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733732002,0.57644238,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733732725,1.19778106,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733733503,1.05486538,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733733751,1.05486538,20902.0,20901.0,0.6039094]
["bitfinex","BTCUSD",1673733733752,0.57632564,20902.0,20901.0,0.6039094]
["bitfinex","BTCUSD",1673733733972,0.57632564,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733736411,0.57632564,20902.0,20901.0,0.9391032]
["bitfinex","BTCUSD",1673733737392,0.57632564,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733738396,0.57644238,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733738915,0.57632564,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733739363,0.57644238,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733739613,0.57632564,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733740375,0.55405864,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733740590,0.55417538,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733741072,0.69709106,20902.0,20901.0,0.4606572]
["bitfinex","BTCUSD",1673733741329,0.69709106,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733742380,1.65393706,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733742645,2.31136492,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733742903,3.12395515,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733743378,3.48131809,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733743636,1.600238,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733743879,1.60541972,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733744127,1.600238,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733744400,1.51518537,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733744644,1.99360837,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733745371,2.08382637,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733745613,2.078661,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733747091,2.29346883,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733747588,2.078661,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733747830,2.52219985,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733748322,2.31241785,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733748620,2.52219985,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733750130,2.66534351,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733750389,2.52219985,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733751897,2.80852172,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733752438,2.92292172,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733752763,2.70818287,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733752991,3.06606021,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733753233,3.5432619,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733753481,3.25694003,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733753713,3.54316935,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733753945,3.25694003,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733754200,3.7310422,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733754437,2.89906269,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733754660,3.25683116,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733754884,2.99906269,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733755111,3.0490306,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733755351,3.1070306,20902.0,20901.0,0.4548072]
["bitfinex","BTCUSD",1673733755580,3.1070306,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733755581,3.0490306,20902.0,20901.0,0.4438072]
["bitfinex","BTCUSD",1673733755826,3.1070306,20902.0,20901.0,0.4548072]
["bitfinex","BTCUSD",1673733756057,3.58113277,20902.0,20901.0,0.4548072]
["bitfinex","BTCUSD",1673733756302,4.07066987,20902.0,20901.0,0.4548072]
["bitfinex","BTCUSD",1673733757209,4.05161987,20902.0,20901.0,0.4548072]
["bitfinex","BTCUSD",1673733757497,4.07066987,20902.0,20901.0,0.4548072]
["bitfinex","BTCUSD",1673733758008,4.75716987,20902.0,20901.0,0.4548072]
["bitfinex","BTCUSD",1673733760183,4.2830677,20902.0,20901.0,0.4548072]
["bitfinex","BTCUSD",1673733760424,4.1640177,20902.0,20901.0,0.4548072]
["bitfinex","BTCUSD",1673733760638,4.1830677,20902.0,20901.0,0.4548072]
["bitfinex","BTCUSD",1673733763092,4.61255387,20902.0,20901.0,0.4548072]
["bitfinex","BTCUSD",1673733763312,4.1830677,20902.0,20901.0,0.4548072]
["bitfinex","BTCUSD",1673733763536,3.6935306,20902.0,20901.0,0.4548072]
["bitfinex","BTCUSD",1673733765584,3.89395065,20902.0,20901.0,0.4548072]
["bitfinex","BTCUSD",1673733765836,1.77501596,20902.0,20901.0,0.4548072]
["bitfinex","BTCUSD",1673733766083,1.37233597,20902.0,20901.0,0.4548072]
["bitfinex","BTCUSD",1673733766337,1.15784823,20902.0,20901.0,0.4548072]
["bitfinex","BTCUSD",1673733766602,0.67942523,20902.0,20901.0,0.4548072]
["bitfinex","BTCUSD",1673733766865,0.67942523,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733767535,0.536423,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733767756,0.67942523,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733768458,0.20100223,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733768703,0.358,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733768952,0.058,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733770692,0.62141723,20903.0,20901.0,0.44371039]
["bitfinex","BTCUSD",1673733770926,0.053,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733771178,0.16756,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733771382,0.592983,20902.0,20901.0,0.44371039]
["bitfinex","BTCUSD",1673733772120,0.73598523,20902.0,20901.0,0.44371039]
["bitfinex","BTCUSD",1673733772353,1.56740823,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733773149,1.77719023,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733773997,1.99167797,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733774959,3.27197137,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733775227,3.31481371,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733775463,3.46115284,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733775713,2.86778139,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733775965,2.88683139,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733776458,3.10123139,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733776713,4.02025466,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733776967,4.31245402,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733780322,3.82291692,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733781216,4.31245402,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733781709,4.29340402,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733781927,4.36482308,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733782183,3.89433598,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733783177,4.31245402,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733783430,4.57826785,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733783941,5.26626785,20902.0,20901.0,0.45471039]
["bitfinex","BTCUSD",1673733784961,0.1,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733785212,3.83772919,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733785461,4.09555783,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733785699,4.04751119,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733785945,4.10351119,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733786202,4.69835937,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733786468,4.83335937,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733787727,4.51158791,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733789791,4.50308791,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733790039,4.01399841,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733791599,2.89952169,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733792073,2.78572169,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733792297,2.72897752,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733792525,3.01511356,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733792972,2.65745773,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733793482,2.87210301,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733794624,3.17210301,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733794815,2.95745773,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733795576,3.31511356,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733795792,3.33416356,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733796011,2.97650773,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733796198,3.19119784,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733796453,2.23555015,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733796668,1.8827895,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733796862,2.0925715,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733797031,1.94941411,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733797936,1.83541411,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733798112,1.62563211,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733798397,1.76878908,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733798612,1.76878932,20901.0,20900.0,0.21456747]
["bitfinex","BTCUSD",1673733799052,1.76878785,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733799325,1.62563211,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733799514,1.83541411,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733799758,1.62563211,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733799943,1.83541411,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733800448,2.31386011,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733800667,2.39021415,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733800887,2.59999615,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733801538,2.58094615,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733802234,2.37116415,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733802454,2.08502811,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733802695,2.2281978,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733802919,2.08502811,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733804310,2.37116415,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733804745,2.58094615,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733804962,2.37116415,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733808174,2.36625604,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733808428,2.51412987,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733808684,2.72391187,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733809183,2.74296187,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733809700,2.53317987,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733809960,2.45682583,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733810766,2.53354736,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733811024,2.74332936,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733812089,2.43777583,20901.0,20900.0,0.20956747]
["bitfinex","BTCUSD",1673733812340,2.24704383,20901.0,20900.0,0.20456747]
["bitfinex","BTCUSD",1673733812588,2.09917,20901.0,20900.0,0.20456747]
["bitfinex","BTCUSD",1673733814902,2.21357,20901.0,20900.0,0.20456747]
["bitfinex","BTCUSD",1673733816715,2.25256303,20901.0,20900.0,0.20456747]
["bitfinex","BTCUSD",1673733817213,2.53899817,20901.0,20900.0,0.20456747]
["bitfinex","BTCUSD",1673733817715,2.32921617,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733817985,2.83899817,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733818443,2.55256303,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733818957,2.19452,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733820210,2.24449103,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733821733,2.60249572,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733822194,2.55252469,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733822428,2.83893249,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733822674,2.2711458,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733822927,2.4809278,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733823162,2.2711458,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733823400,2.4809278,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733823653,2.62915049,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733823903,2.83893249,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733824150,2.4809278,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733824388,2.2711458,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733824620,2.4809278,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733824899,2.3665278,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733825115,2.1567458,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733825594,0.435,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733825845,0.44324004,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733826116,0.27924004,20901.0,20900.0,0.20056747]
["bitfinex","BTCUSD",1673733826305,0.27924004,20901.0,20900.0,0.19956747]
["bitfinex","BTCUSD",1673733826551,0.272,20901.0,20900.0,0.20056747]
["bitfinex","BTCUSD",1673733826825,0.3580479,20902.0,20900.0,0.67803547]
["bitfinex","BTCUSD",1673733827068,0.135,20901.0,20900.0,0.68003547]
["bitfinex","BTCUSD",1673733828009,0.135,20901.0,20900.0,0.67503547]
["bitfinex","BTCUSD",1673733828753,0.135,20901.0,20900.0,0.19656747]
["bitfinex","BTCUSD",1673733829231,0.27824004,20901.0,20900.0,0.19656747]
["bitfinex","BTCUSD",1673733829973,0.75668604,20901.0,20900.0,0.19656747]
["bitfinex","BTCUSD",1673733830940,0.135,20901.0,20900.0,0.30986747]
["bitfinex","BTCUSD",1673733831916,0.135,20901.0,20900.0,0.42426747]
["bitfinex","BTCUSD",1673733832160,0.135,20901.0,20900.0,0.74408447]
["bitfinex","BTCUSD",1673733832626,0.135,20901.0,20900.0,1.22255247]
["bitfinex","BTCUSD",1673733833337,0.135,20901.0,20900.0,1.70102047]
["bitfinex","BTCUSD",1673733836836,0.135,20901.0,20900.0,0.74408447]
["bitfinex","BTCUSD",1673733838364,0.135,20901.0,20900.0,0.51638447]
["bitfinex","BTCUSD",1673733838594,0.135,20901.0,20900.0,0.19656747]
["bitfinex","BTCUSD",1673733840403,0.613446,20901.0,20900.0,0.19656747]
["bitfinex","BTCUSD",1673733840907,1.091892,20901.0,20900.0,0.19656747]
["bitfinex","BTCUSD",1673733842389,1.410942,20901.0,20900.0,0.19656747]
["bitfinex","BTCUSD",1673733842660,1.110942,20901.0,20900.0,0.19656747]
["bitfinex","BTCUSD",1673733843336,1.091892,20901.0,20900.0,0.19656747]
["bitfinex","BTCUSD",1673733844261,0.135,20901.0,20900.0,0.19656747]
["bitfinex","BTCUSD",1673733845539,0.135,20901.0,20900.0,0.51638447]
["bitfinex","BTCUSD",1673733859061,0.3580479,20906.0,20900.0,1.88645094]
["bitfinex","BTCUSD",1673733859361,0.14324004,20908.0,20902.0,0.35793917]
["bitfinex","BTCUSD",1673733859569,0.14324004,20908.0,20903.0,2.09849577]
["bitfinex","BTCUSD",1673733859827,0.3580479,20909.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673733860110,0.14324004,20909.0,20907.0,0.1144]
["bitfinex","BTCUSD",1673733860360,0.36866806,20910.0,20907.0,0.30512595]
["bitfinex","BTCUSD",1673733860627,0.01062016,20910.0,20908.0,0.319728]
["bitfinex","BTCUSD",1673733860871,0.01062016,20910.0,20908.0,0.30512595]
["bitfinex","BTCUSD",1673733861123,0.01062016,20910.0,20909.0,0.319709]
["bitfinex","BTCUSD",1673733861381,0.01062016,20910.0,20909.0,0.319708]
["bitfinex","BTCUSD",1673733861646,0.01062016,20910.0,20909.0,0.1143]
["bitfinex","BTCUSD",1673733861922,0.01062016,20910.0,20904.0,0.28636204]
["bitfinex","BTCUSD",1673733862172,0.01062016,20910.0,20907.0,0.1144]
["bitfinex","BTCUSD",1673733862431,0.01062016,20910.0,20909.0,0.004]
["bitfinex","BTCUSD",1673733862432,0.03362016,20910.0,20909.0,0.004]
["bitfinex","BTCUSD",1673733862690,0.2684202,20910.0,20905.0,0.1144]
["bitfinex","BTCUSD",1673733862943,0.5754202,20910.0,20909.0,0.048]
["bitfinex","BTCUSD",1673733863194,0.5684202,20910.0,20905.0,0.1144]
["bitfinex","BTCUSD",1673733863443,0.5824202,20910.0,20907.0,0.049]
["bitfinex","BTCUSD",1673733863691,0.5824202,20910.0,20905.0,0.1144]
["bitfinex","BTCUSD",1673733863692,0.5684202,20910.0,20905.0,0.1144]
["bitfinex","BTCUSD",1673733863937,0.2684202,20910.0,20905.0,0.30512595]
["bitfinex","BTCUSD",1673733864452,0.12518016,20910.0,20905.0,0.30512595]
["bitfinex","BTCUSD",1673733864700,0.43818016,20910.0,20905.0,0.35412595]
["bitfinex","BTCUSD",1673733864942,0.40756016,20910.0,20905.0,0.35412595]
["bitfinex","BTCUSD",1673733865425,0.5508002,20910.0,20905.0,0.35412595]
["bitfinex","BTCUSD",1673733865683,0.013,20910.0,20907.0,0.1144]
["bitfinex","BTCUSD",1673733865946,0.013,20910.0,20907.0,0.30512595]
["bitfinex","BTCUSD",1673733866195,0.013,20910.0,20907.0,0.1144]
["bitfinex","BTCUSD",1673733867751,0.014,20910.0,20907.0,0.1634]
["bitfinex","BTCUSD",1673733867998,0.014,20910.0,20909.0,0.1144]
["bitfinex","BTCUSD",1673733868278,0.014,20910.0,20909.0,0.2287]
["bitfinex","BTCUSD",1673733868525,0.014,20910.0,20909.0,0.3287]
["bitfinex","BTCUSD",1673733869053,0.0110791,20911.0,20910.0,0.1]
["bitfinex","BTCUSD",1673733869284,0.0110791,20911.0,20910.0,0.3287]
["bitfinex","BTCUSD",1673733869798,0.0110791,20911.0,20910.0,0.2287]
["bitfinex","BTCUSD",1673733871072,0.1040791,20911.0,20910.0,0.2347]
["bitfinex","BTCUSD",1673733872523,0.1040791,20911.0,20910.0,0.006]
["bitfinex","BTCUSD",1673733876314,0.4040791,20911.0,20910.0,0.006]
["bitfinex","BTCUSD",1673733877566,0.5184791,20911.0,20910.0,0.006]
["bitfinex","BTCUSD",1673733878101,1.49777683,20911.0,20910.0,0.006]
["bitfinex","BTCUSD",1673733879101,2.4531673,20911.0,20910.0,0.006]
["bitfinex","BTCUSD",1673733879361,2.20317852,20911.0,20901.0,3.20279349]
["bitfinex","BTCUSD",1673733879682,0.1144,20907.0,20901.0,0.71751944]
["bitfinex","BTCUSD",1673733879857,1.37104,20907.0,20901.0,0.52679349]
["bitfinex","BTCUSD",1673733880585,1.37104,20907.0,20901.0,0.71751944]
["bitfinex","BTCUSD",1673733880825,1.07104,20907.0,20901.0,0.71751944]
["bitfinex","BTCUSD",1673733881094,1.08504,20907.0,20901.0,0.71751944]
["bitfinex","BTCUSD",1673733882092,0.3,20906.0,20901.0,0.71751944]
["bitfinex","BTCUSD",1673733882336,0.3,20906.0,20901.0,0.41239349]
["bitfinex","BTCUSD",1673733882586,0.3,20906.0,20901.0,0.60311944]
["bitfinex","BTCUSD",1673733883334,0.014,20906.0,20902.0,0.29072595]
["bitfinex","BTCUSD",1673733883584,0.014,20906.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673733884085,0.470576,20909.0,20901.0,0.52679349]
["bitfinex","BTCUSD",1673733884326,0.470576,20909.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673733884574,0.470576,20909.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673733884810,0.3,20908.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673733885062,0.015,20906.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673733885305,0.015,20906.0,20902.0,0.013]
["bitfinex","BTCUSD",1673733886050,0.3,20908.0,20901.0,1.00523349]
["bitfinex","BTCUSD",1673733886308,0.778294,20908.0,20903.0,0.013]
["bitfinex","BTCUSD",1673733886558,0.892694,20908.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673733886811,0.015,20906.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673733887057,0.911744,20908.0,20901.0,0.41239349]
["bitfinex","BTCUSD",1673733887272,0.925744,20908.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673733887546,0.911744,20908.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673733887800,0.926744,20908.0,20903.0,0.20372595]
["bitfinex","BTCUSD",1673733888059,0.926744,20908.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673733888311,0.911744,20908.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673733888816,0.892694,20908.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673733889808,0.904694,20908.0,20904.0,0.013]
["bitfinex","BTCUSD",1673733891602,0.41979,20907.0,20904.0,0.013]
["bitfinex","BTCUSD",1673733891876,0.3,20906.0,20904.0,0.013]
["bitfinex","BTCUSD",1673733892132,0.904694,20908.0,20904.0,0.013]
["bitfinex","BTCUSD",1673733892381,0.911744,20908.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673733892627,0.911744,20908.0,20904.0,0.20372595]
["bitfinex","BTCUSD",1673733892874,0.911744,20908.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673733893122,0.881744,20908.0,20904.0,0.19072595]
["bitfinex","BTCUSD",1673733893376,0.893744,20908.0,20904.0,0.013]
["bitfinex","BTCUSD",1673733893889,0.874694,20908.0,20904.0,0.013]
["bitfinex","BTCUSD",1673733894143,0.893744,20908.0,20904.0,0.013]
["bitfinex","BTCUSD",1673733894387,1.03698404,20908.0,20904.0,0.013]
["bitfinex","BTCUSD",1673733894643,0.893744,20908.0,20904.0,0.013]
["bitfinex","BTCUSD",1673733895395,0.893744,20908.0,20904.0,0.20372595]
["bitfinex","BTCUSD",1673733895614,0.893744,20908.0,20904.0,0.013]
["bitfinex","BTCUSD",1673733896343,1.03698404,20908.0,20904.0,0.013]
["bitfinex","BTCUSD",1673733896833,1.03698404,20908.0,20904.0,0.20372595]
["bitfinex","BTCUSD",1673733897089,1.03698404,20908.0,20904.0,0.013]
["bitfinex","BTCUSD",1673733897343,0.31979,20907.0,20904.0,0.013]
["bitfinex","BTCUSD",1673733897587,0.3,20906.0,20904.0,0.013]
["bitfinex","BTCUSD",1673733898576,0.3,20906.0,20901.0,0.15012969]
["bitfinex","BTCUSD",1673733898832,0.012,20906.0,20904.0,0.013]
["bitfinex","BTCUSD",1673733899556,0.8788,20907.0,20901.0,0.00739349]
["bitfinex","BTCUSD",1673733899813,0.014,20906.0,20901.0,0.21111944]
["bitfinex","BTCUSD",1673733900064,0.8788,20907.0,20901.0,0.19811944]
["bitfinex","BTCUSD",1673733900344,0.012,20906.0,20904.0,0.013]
["bitfinex","BTCUSD",1673733901321,0.8788,20907.0,20901.0,0.21111944]
["bitfinex","BTCUSD",1673733901559,0.8788,20907.0,20901.0,0.19811944]
["bitfinex","BTCUSD",1673733901803,0.878152,20907.0,20901.0,0.19811944]
["bitfinex","BTCUSD",1673733902056,1.02139204,20907.0,20901.0,0.19811944]
["bitfinex","BTCUSD",1673733902341,0.878152,20907.0,20901.0,0.19811944]
["bitfinex","BTCUSD",1673733902583,0.892152,20907.0,20901.0,0.21111944]
["bitfinex","BTCUSD",1673733902839,0.892152,20907.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673733903330,0.014,20907.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673733904329,0.592694,20908.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673733904578,0.015,20907.0,20903.0,0.19072595]
["bitfinex","BTCUSD",1673733905341,0.592694,20908.0,20901.0,0.62857069]
["bitfinex","BTCUSD",1673733905578,0.607694,20908.0,20902.0,0.20372595]
["bitfinex","BTCUSD",1673733905820,0.592694,20908.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673733906073,0.315,20907.0,20903.0,0.013]
["bitfinex","BTCUSD",1673733906322,0.3,20907.0,20901.0,0.62857069]
["bitfinex","BTCUSD",1673733906568,0.73593404,20908.0,20901.0,0.67656044]
["bitfinex","BTCUSD",1673733906819,0.3,20907.0,20902.0,0.19072595]
["bitfinex","BTCUSD",1673733908088,0.315,20907.0,20902.0,0.20372595]
["bitfinex","BTCUSD",1673733908330,0.3,20906.0,20902.0,0.20372595]
["bitfinex","BTCUSD",1673733908583,0.315,20907.0,20902.0,0.013]
["bitfinex","BTCUSD",1673733908823,0.315,20907.0,20902.0,0.20372595]
["bitfinex","BTCUSD",1673733909338,0.015,20907.0,20902.0,0.20372595]
["bitfinex","BTCUSD",1673733911773,0.015,20907.0,20902.0,0.82487815]
["bitfinex","BTCUSD",1673733912280,0.015,20907.0,20902.0,0.68214195]
["bitfinex","BTCUSD",1673733912517,0.15824004,20907.0,20902.0,0.82487815]
["bitfinex","BTCUSD",1673733912723,0.45824004,20907.0,20902.0,0.68214195]
["bitfinex","BTCUSD",1673733913210,0.15824004,20907.0,20902.0,0.82487815]
["bitfinex","BTCUSD",1673733913722,0.015,20907.0,20902.0,0.82487815]
["bitfinex","BTCUSD",1673733914210,0.15824004,20907.0,20902.0,1.03899373]
["bitfinex","BTCUSD",1673733914510,0.3730479,20907.0,20902.0,1.03899373]
["bitfinex","BTCUSD",1673733914805,0.15824004,20907.0,20902.0,1.03899373]
["bitfinex","BTCUSD",1673733914993,0.6730479,20907.0,20902.0,1.03899373]
["bitfinex","BTCUSD",1673733915272,0.15824004,20907.0,20902.0,1.03899373]
["bitfinex","BTCUSD",1673733915998,0.3730479,20907.0,20902.0,1.03899373]
["bitfinex","BTCUSD",1673733916255,0.3730479,20907.0,20903.0,0.1427362]
["bitfinex","BTCUSD",1673733916497,0.3730479,20907.0,20903.0,0.33346215]
["bitfinex","BTCUSD",1673733916999,0.14324004,20906.0,20903.0,0.33346215]
["bitfinex","BTCUSD",1673733917241,0.14324004,20906.0,20903.0,0.1557362]
["bitfinex","BTCUSD",1673733917979,0.3580479,20907.0,20903.0,0.1427362]
["bitfinex","BTCUSD",1673733918230,0.14324004,20906.0,20903.0,0.56057773]
["bitfinex","BTCUSD",1673733918443,0.15824004,20906.0,20903.0,0.36985178]
["bitfinex","BTCUSD",1673733921267,0.14241604,20906.0,20903.0,0.36985178]
["bitfinex","BTCUSD",1673733921740,0.3572239,20906.0,20903.0,0.36985178]
["bitfinex","BTCUSD",1673733922526,0.3572239,20906.0,20903.0,0.1557362]
["bitfinex","BTCUSD",1673733922771,0.22980786,20906.0,20903.0,0.1557362]
["bitfinex","BTCUSD",1673733923306,0.015,20906.0,20904.0,0.1427362]
["bitfinex","BTCUSD",1673733924064,0.21480786,20907.0,20904.0,0.1427362]
["bitfinex","BTCUSD",1673733924553,0.012,20906.0,20904.0,0.1557362]
["bitfinex","BTCUSD",1673733925317,0.50121566,20907.0,20904.0,0.1427362]
["bitfinex","BTCUSD",1673733925577,0.51321566,20907.0,20904.0,0.1557362]
["bitfinex","BTCUSD",1673733925826,0.50121566,20907.0,20904.0,0.1427362]
["bitfinex","BTCUSD",1673733926076,0.012,20906.0,20904.0,0.1557362]
["bitfinex","BTCUSD",1673733926324,0.012,20906.0,20904.0,0.1427362]
["bitfinex","BTCUSD",1673733926567,0.012,20906.0,20904.0,0.36985178]
["bitfinex","BTCUSD",1673733927519,0.012,20906.0,20905.0,0.1427362]
["bitfinex","BTCUSD",1673733927761,0.012,20906.0,20905.0,0.2565362]
["bitfinex","BTCUSD",1673733928003,0.012,20907.0,20905.0,0.2565362]
["bitfinex","BTCUSD",1673733928249,0.012,20906.0,20905.0,0.2565362]
["bitfinex","BTCUSD",1673733928489,0.21480786,20908.0,20905.0,0.2565362]
["bitfinex","BTCUSD",1673733928742,0.006,20906.0,20905.0,0.2675362]
["bitfinex","BTCUSD",1673733930746,0.006,20906.0,20905.0,0.1248]
["bitfinex","BTCUSD",1673733932946,0.12056,20906.0,20905.0,0.1248]
["bitfinex","BTCUSD",1673733933256,0.7069678,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733933496,1.80548569,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733933747,1.447481,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733933993,1.80497833,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733934244,2.30235933,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733934734,2.28835826,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733934984,2.12630405,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733935251,1.84030512,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733935504,2.28330143,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733935753,2.28330048,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733936014,2.14030512,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733936761,2.10651405,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733937020,2.56928505,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733937282,3.52058891,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733937542,2.40301369,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733937807,2.88134469,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733938323,3.23870255,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733939810,3.23873396,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733940309,2.88984469,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733940560,2.77504469,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733941309,2.77004469,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733942100,3.12731982,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733942311,3.41314824,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733942595,3.12731982,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733943069,3.41314815,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733944571,3.12731982,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733945592,3.413118,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733946341,3.12731982,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733946603,2.77004469,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733946857,3.12728097,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733947320,3.12737679,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733947818,3.14642679,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733948101,3.11887679,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733948357,3.21689825,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733948600,2.85956615,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733948847,3.07398428,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733949559,2.19690695,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733949816,1.64710427,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733950057,1.02731427,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733951536,1.32731427,20906.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733951788,0.14294645,20907.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733952064,0.44294645,20907.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733952306,0.14294645,20907.0,20905.0,0.011]
["bitfinex","BTCUSD",1673733952812,0.14294645,20907.0,20905.0,0.489349]
["bitfinex","BTCUSD",1673733953065,0.14294645,20907.0,20905.0,0.478349]
["bitfinex","BTCUSD",1673733953323,0.14294645,20907.0,20905.0,0.493349]
["bitfinex","BTCUSD",1673733953324,0.006,20907.0,20905.0,0.493349]
["bitfinex","BTCUSD",1673733955347,0.44894645,20907.0,20905.0,0.015]
["bitfinex","BTCUSD",1673733955852,1.40557545,20907.0,20905.0,0.015]
["bitfinex","BTCUSD",1673733957130,1.10557545,20907.0,20905.0,0.015]
["bitfinex","BTCUSD",1673733957394,0.31905,20906.0,20905.0,0.015]
["bitfinex","BTCUSD",1673733957683,2.21677945,20906.0,20905.0,0.015]
["bitfinex","BTCUSD",1673733957894,2.28825113,20906.0,20905.0,0.015]
["bitfinex","BTCUSD",1673733958140,2.57412677,20906.0,20905.0,0.015]
["bitfinex","BTCUSD",1673733958390,2.83691033,20906.0,20905.0,0.015]
["bitfinex","BTCUSD",1673733958640,3.30804243,20906.0,20905.0,0.015]
["bitfinex","BTCUSD",1673733958882,3.31404243,20906.0,20905.0,0.015]
["bitfinex","BTCUSD",1673733959869,2.95671033,20906.0,20905.0,0.015]
["bitfinex","BTCUSD",1673733960122,3.17121976,20906.0,20905.0,0.015]
["bitfinex","BTCUSD",1673733960370,3.28541976,20906.0,20905.0,0.015]
["bitfinex","BTCUSD",1673733961369,3.07091033,20906.0,20905.0,0.015]
["bitfinex","BTCUSD",1673733962407,3.28548505,20906.0,20905.0,0.015]
["bitfinex","BTCUSD",1673733964408,3.07091033,20906.0,20905.0,0.015]
["bitfinex","BTCUSD",1673733964893,3.42824243,20906.0,20905.0,0.015]
["bitfinex","BTCUSD",1673733965639,3.14236679,20906.0,20905.0,0.015]
["bitfinex","BTCUSD",1673733967862,3.07872753,20906.0,20905.0,0.015]
["bitfinex","BTCUSD",1673733968109,2.72139543,20906.0,20905.0,0.015]
["bitfinex","BTCUSD",1673733970988,2.72139543,20906.0,20905.0,0.01493282]
["bitfinex","BTCUSD",1673733972453,3.15047215,20906.0,20905.0,0.01493282]
["bitfinex","BTCUSD",1673733972974,2.72139543,20906.0,20905.0,0.01493282]
["bitfinex","BTCUSD",1673733973217,3.15047215,20906.0,20905.0,0.01493282]
["bitfinex","BTCUSD",1673733975451,2.72139543,20906.0,20905.0,0.01493282]
["bitfinex","BTCUSD",1673733975701,2.70234543,20906.0,20905.0,0.01493282]
["bitfinex","BTCUSD",1673733979983,3.13142215,20906.0,20905.0,0.01493282]
["bitfinex","BTCUSD",1673733980227,3.60552432,20906.0,20905.0,0.01493282]
["bitfinex","BTCUSD",1673733980695,3.61402432,20906.0,20905.0,0.01493282]
["bitfinex","BTCUSD",1673733982040,3.61402432,20906.0,20905.0,0.01449516]
["bitfinex","BTCUSD",1673733982339,3.13992215,20906.0,20905.0,0.01449516]
["bitfinex","BTCUSD",1673733983094,4.16263151,20906.0,20905.0,5.16e-06]
["bitfinex","BTCUSD",1673733983352,4.21067815,20906.0,20901.0,0.00739349]
["bitfinex","BTCUSD",1673733983607,0.24755,20902.0,20901.0,0.00739349]
["bitfinex","BTCUSD",1673733983858,3.44694055,20902.0,20901.0,0.00739349]
["bitfinex","BTCUSD",1673733984144,3.25823369,20902.0,20901.0,0.00739349]
["bitfinex","BTCUSD",1673733984393,4.05060512,20902.0,20901.0,0.00739349]
["bitfinex","BTCUSD",1673733984639,4.53931198,20902.0,20901.0,0.00739349]
["bitfinex","BTCUSD",1673733984910,4.05053576,20902.0,20901.0,0.00739349]
["bitfinex","BTCUSD",1673733985145,3.73732773,20902.0,20901.0,0.00739349]
["bitfinex","BTCUSD",1673733985642,3.45147733,20902.0,20901.0,0.00739349]
["bitfinex","BTCUSD",1673733986392,4.0373343,20902.0,20901.0,0.00739349]
["bitfinex","BTCUSD",1673733986882,3.80144839,20902.0,20901.0,0.00739349]
["bitfinex","BTCUSD",1673733987616,3.66565064,20902.0,20901.0,0.00739349]
["bitfinex","BTCUSD",1673733987883,4.02287066,20902.0,20901.0,0.00699168]
["bitfinex","BTCUSD",1673733988130,4.78727066,20902.0,20901.0,0.00699168]
["bitfinex","BTCUSD",1673733988378,4.54365064,20902.0,20901.0,0.00699168]
["bitfinex","BTCUSD",1673733988635,4.90076628,20902.0,20901.0,0.00699168]
["bitfinex","BTCUSD",1673733988899,4.54365064,20902.0,20901.0,0.00699168]
["bitfinex","BTCUSD",1673733989148,4.90076866,20902.0,20901.0,0.00699168]
["bitfinex","BTCUSD",1673733989409,4.54365064,20902.0,20901.0,0.00699168]
["bitfinex","BTCUSD",1673733996139,4.33063539,20902.0,20901.0,0.00699168]
["bitfinex","BTCUSD",1673734000572,4.21623539,20902.0,20901.0,0.00699168]
["bitfinex","BTCUSD",1673734001375,4.21629475,20902.0,20901.0,0.00699168]
["bitfinex","BTCUSD",1673734004372,4.573458,20902.0,20901.0,0.00699168]
["bitfinex","BTCUSD",1673734006828,4.554418,20902.0,20901.0,0.00699168]
["bitfinex","BTCUSD",1673734007070,4.326718,20902.0,20901.0,0.00699168]
["bitfinex","BTCUSD",1673734007329,3.96955475,20902.0,20901.0,0.00699168]
["bitfinex","BTCUSD",1673734007607,4.32683618,20902.0,20901.0,0.00699168]
["bitfinex","BTCUSD",1673734008617,3.96955475,20902.0,20901.0,0.00699168]
["bitfinex","BTCUSD",1673734009633,4.32686778,20902.0,20901.0,0.00699168]
["bitfinex","BTCUSD",1673734010127,3.96955475,20902.0,20901.0,0.00699168]
["bitfinex","BTCUSD",1673734010388,3.98859475,20902.0,20901.0,0.00699168]
["bitfinex","BTCUSD",1673734011410,3.96105475,20902.0,20901.0,0.00699168]
["bitfinex","BTCUSD",1673734011658,3.96105475,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734012159,3.98009475,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734016172,3.19665475,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734016399,2.87686475,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734016902,3.19665475,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734017648,2.71945306,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734018159,3.07721413,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734018369,2.349692,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734018614,2.70762358,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734020481,2.99397483,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734020795,2.70762358,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734021255,2.07260648,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734021508,1.11576048,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734021756,0.82905692,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734022257,0.49410412,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734022758,0.49417085,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734023784,0.27931193,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734025523,0.136,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734025775,0.13590712,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734027804,0.61433012,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734028049,0.91433012,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734028507,0.61433012,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734029233,1.39275312,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734029480,2.03352805,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734029728,1.71448805,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734029965,1.57117612,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734031020,1.71448805,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734031270,1.57117612,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734032011,1.71448805,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734032250,2.01448805,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734032972,2.22934697,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734033479,2.54913697,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734033732,2.22934697,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734033976,2.54913697,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734034232,2.43905097,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734034473,2.54913697,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734034715,2.40582504,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734035175,2.29573904,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734035414,2.40582504,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734035637,2.08603504,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734036117,2.6923036,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734036331,2.3725136,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734036571,2.6923036,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734036937,2.5822176,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734037153,2.6923036,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734037403,2.3725136,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734037884,2.6923036,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734038579,2.3725136,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734038863,2.08603504,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734039063,2.6923036,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734039282,2.77143304,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734039567,2.88151904,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734039804,2.77143304,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734040155,2.88151904,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734040400,2.58076904,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734040643,3.37756532,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734040889,2.77149217,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734041133,3.09128217,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734041389,2.77149217,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734041626,3.09128217,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734042071,2.77149217,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734042317,3.09128217,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734042559,3.17136612,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734042811,3.25612454,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734043075,3.30609352,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734043321,2.90621957,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734043572,3.83638635,20902.0,20901.0,0.00690834]
["bitfinex","BTCUSD",1673734043858,3.83638635,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734044113,5.00436461,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734044395,5.34239543,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734044881,5.8164976,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734045673,5.81849321,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734046126,5.62605795,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734046669,5.15195578,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734046934,4.66324892,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734047187,4.37300592,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734047885,4.86171278,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734048136,4.56973299,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734048403,5.52651342,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734049401,5.33581495,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734049643,5.04383516,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734049889,5.57266211,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734050394,6.05534037,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734051150,5.56663351,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734051393,5.08395525,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734052418,4.82494355,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734052663,5.03954931,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734052902,5.03958749,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734053147,4.61039892,20902.0,20901.0,0.0052126]
["bitfinex","BTCUSD",1673734053918,4.61039892,20902.0,20901.0,0.00226413]
["bitfinex","BTCUSD",1673734054164,3.92479892,20902.0,20901.0,0.00226413]
["bitfinex","BTCUSD",1673734054886,3.90575892,20902.0,20901.0,0.00226413]
["bitfinex","BTCUSD",1673734055130,4.26046008,20902.0,20901.0,0.00226413]
["bitfinex","BTCUSD",1673734055609,4.27950008,20902.0,20901.0,0.00226413]
["bitfinex","BTCUSD",1673734056893,4.76820694,20902.0,20901.0,0.00226413]
["bitfinex","BTCUSD",1673734057132,0.00219587,20901.0,20900.0,0.00671329]
["bitfinex","BTCUSD",1673734057393,3.99869713,20901.0,20900.0,0.00671329]
["bitfinex","BTCUSD",1673734057628,4.33877243,20901.0,20900.0,0.00671329]
["bitfinex","BTCUSD",1673734057884,4.04674377,20901.0,20900.0,0.00671329]
["bitfinex","BTCUSD",1673734058119,4.18274377,20901.0,20900.0,0.00671329]
["bitfinex","BTCUSD",1673734058371,4.85344377,20901.0,20900.0,0.00671329]
["bitfinex","BTCUSD",1673734058865,4.36473691,20901.0,20900.0,0.00671329]
["bitfinex","BTCUSD",1673734059076,4.65724349,20901.0,20900.0,0.00671329]
["bitfinex","BTCUSD",1673734060101,4.36473691,20901.0,20900.0,0.00671329]
["bitfinex","BTCUSD",1673734060575,4.65724349,20901.0,20900.0,0.00671329]
["bitfinex","BTCUSD",1673734060853,5.08616352,20901.0,20900.0,0.00671329]
["bitfinex","BTCUSD",1673734061208,5.13321147,20901.0,20900.0,0.00671329]
["bitfinex","BTCUSD",1673734061462,4.6591093,20901.0,20900.0,0.00671329]
["bitfinex","BTCUSD",1673734061720,4.65862763,20901.0,20900.0,0.00671329]
["bitfinex","BTCUSD",1673734062237,4.65885244,20901.0,20900.0,0.00671329]
["bitfinex","BTCUSD",1673734062488,4.18314132,20901.0,20900.0,0.00671329]
["bitfinex","BTCUSD",1673734063735,4.18014132,20901.0,20900.0,0.00671329]
["bitfinex","BTCUSD",1673734063980,4.19918132,20901.0,20900.0,0.00332941]
["bitfinex","BTCUSD",1673734064740,5.36038349,20901.0,20900.0,0.00332941]
["bitfinex","BTCUSD",1673734064979,5.84306175,20901.0,20900.0,4.1e-07]
["bitfinex","BTCUSD",1673734065233,0.1,20900.0,20899.0,0.00566165]
["bitfinex","BTCUSD",1673734065488,5.26602466,20900.0,20899.0,0.00566165]
["bitfinex","BTCUSD",1673734065758,0.1,20899.0,20896.0,0.00836892]
["bitfinex","BTCUSD",1673734066068,0.46164,20897.0,20896.0,0.00836892]
["bitfinex","BTCUSD",1673734066273,3.46925158,20897.0,20896.0,0.00836892]
["bitfinex","BTCUSD",1673734066525,3.8183048,20897.0,20896.0,0.00836892]
["bitfinex","BTCUSD",1673734068031,3.9352648,20897.0,20896.0,0.00836892]
["bitfinex","BTCUSD",1673734068306,0.1,20895.0,20893.0,0.0093985]
["bitfinex","BTCUSD",1673734068565,3.24129159,20894.0,20893.0,0.0093985]
["bitfinex","BTCUSD",1673734068813,3.42983627,20894.0,20887.0,0.5646]
["bitfinex","BTCUSD",1673734069065,1.7148384,20893.0,20887.0,0.5646]
["bitfinex","BTCUSD",1673734069323,2.99112632,20893.0,20885.0,0.1137]
["bitfinex","BTCUSD",1673734069577,2.99112632,20893.0,20883.0,0.5646]
["bitfinex","BTCUSD",1673734069578,0.1,20892.0,20883.0,0.5646]
["bitfinex","BTCUSD",1673734069833,0.01904,20887.0,20883.0,0.5646]
["bitfinex","BTCUSD",1673734070080,0.478774,20887.0,20883.0,0.1141]
["bitfinex","BTCUSD",1673734070332,0.778759,20888.0,20883.0,0.1141]
["bitfinex","BTCUSD",1673734070585,0.478713,20890.0,20885.0,0.1135]
["bitfinex","BTCUSD",1673734070846,0.478693,20891.0,20887.0,0.1144]
["bitfinex","BTCUSD",1673734071101,0.478693,20891.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673734071633,0.478693,20891.0,20887.0,0.1144]
["bitfinex","BTCUSD",1673734071892,0.611693,20891.0,20887.0,0.30512595]
["bitfinex","BTCUSD",1673734072113,0.478693,20891.0,20888.0,0.1144]
["bitfinex","BTCUSD",1673734073141,0.613693,20891.0,20888.0,0.1144]
["bitfinex","BTCUSD",1673734073417,0.3,20890.0,20888.0,0.1144]
["bitfinex","BTCUSD",1673734074139,0.613693,20891.0,20888.0,0.1144]
["bitfinex","BTCUSD",1673734074350,0.478693,20891.0,20889.0,0.00015005]
["bitfinex","BTCUSD",1673734074597,0.135,20890.0,20889.0,0.00015005]
["bitfinex","BTCUSD",1673734074856,0.478693,20891.0,20889.0,0.00015005]
["bitfinex","BTCUSD",1673734075106,0.3,20890.0,20888.0,0.1144]
["bitfinex","BTCUSD",1673734075358,0.613693,20891.0,20888.0,0.1144]
["bitfinex","BTCUSD",1673734075870,0.613753,20891.0,20888.0,0.1144]
["bitfinex","BTCUSD",1673734076121,0.613753,20891.0,20888.0,0.1094]
["bitfinex","BTCUSD",1673734076425,0.478753,20891.0,20889.0,0.00015005]
["bitfinex","BTCUSD",1673734076637,0.478753,20891.0,20888.0,0.1094]
["bitfinex","BTCUSD",1673734077448,0.478753,20891.0,20889.0,0.00015005]
["bitfinex","BTCUSD",1673734077701,0.478753,20891.0,20888.0,0.1094]
["bitfinex","BTCUSD",1673734077947,0.614693,20891.0,20888.0,0.1094]
["bitfinex","BTCUSD",1673734078202,0.749693,20891.0,20888.0,0.1094]
["bitfinex","BTCUSD",1673734078462,0.749693,20891.0,20889.0,0.00015005]
["bitfinex","BTCUSD",1673734078707,1.228368,20891.0,20888.0,0.1094]
["bitfinex","BTCUSD",1673734079501,0.01904,20889.0,20886.0,0.1141]
["bitfinex","BTCUSD",1673734079750,0.976498,20889.0,20886.0,0.1144]
["bitfinex","BTCUSD",1673734080015,0.957458,20889.0,20886.0,0.1144]
["bitfinex","BTCUSD",1673734080493,0.957458,20889.0,20887.0,0.00015006]
["bitfinex","BTCUSD",1673734080993,1.021458,20889.0,20887.0,0.00015006]
["bitfinex","BTCUSD",1673734081254,0.478723,20889.0,20887.0,0.00015006]
["bitfinex","BTCUSD",1673734081514,0.628712,20892.0,20888.0,0.3416]
["bitfinex","BTCUSD",1673734081768,0.628712,20892.0,20891.0,0.1135]
["bitfinex","BTCUSD",1673734081769,6e-05,20892.0,20891.0,0.1135]
["bitfinex","BTCUSD",1673734082020,6e-05,20892.0,20891.0,0.30422595]
["bitfinex","BTCUSD",1673734082240,6e-05,20892.0,20891.0,0.2279]
["bitfinex","BTCUSD",1673734083201,0.47848143,20894.0,20891.0,0.2279]
["bitfinex","BTCUSD",1673734083484,0.005,20892.0,20891.0,0.007]
["bitfinex","BTCUSD",1673734083732,0.005,20892.0,20891.0,0.2355]
["bitfinex","BTCUSD",1673734084515,0.005,20892.0,20891.0,0.1211]
["bitfinex","BTCUSD",1673734085502,0.005,20892.0,20891.0,0.12125003]
["bitfinex","BTCUSD",1673734087566,0.005,20892.0,20891.0,0.23495003]
["bitfinex","BTCUSD",1673734087797,0.005,20892.0,20891.0,1.19230003]
["bitfinex","BTCUSD",1673734089595,0.005,20892.0,20891.0,1.67097503]
["bitfinex","BTCUSD",1673734089825,0.005,20892.0,20891.0,1.78537503]
["bitfinex","BTCUSD",1673734090074,0.005,20892.0,20891.0,1.67177503]
["bitfinex","BTCUSD",1673734090296,0.005,20892.0,20891.0,1.19310003]
["bitfinex","BTCUSD",1673734090997,1.09998224,20896.0,20891.0,1.19310003]
["bitfinex","BTCUSD",1673734091248,1.09998224,20896.0,20894.0,0.1138]
["bitfinex","BTCUSD",1673734091741,1.09998224,20896.0,20894.0,0.30452595]
["bitfinex","BTCUSD",1673734091745,1.09998224,20896.0,20892.0,0.593141]
["bitfinex","BTCUSD",1673734092003,1.7927876,20896.0,20892.0,0.78386695]
["bitfinex","BTCUSD",1673734092259,0.46187024,20895.0,20891.0,0.1285]
["bitfinex","BTCUSD",1673734092510,0.46187024,20895.0,20891.0,0.1135]
["bitfinex","BTCUSD",1673734092511,2.05586193,20894.0,20891.0,0.1135]
["bitfinex","BTCUSD",1673734092772,0.3,20893.0,20891.0,0.1135]
["bitfinex","BTCUSD",1673734093037,1.435956,20892.0,20889.0,0.1135]
["bitfinex","BTCUSD",1673734093524,1.454996,20892.0,20889.0,0.1135]
["bitfinex","BTCUSD",1673734093737,0.3,20891.0,20889.0,0.1135]
["bitfinex","BTCUSD",1673734093997,0.3,20891.0,20888.0,0.1145]
["bitfinex","BTCUSD",1673734094261,0.957394,20890.0,20888.0,0.1145]
["bitfinex","BTCUSD",1673734094763,0.957394,20890.0,20886.0,0.1143]
["bitfinex","BTCUSD",1673734095016,0.3,20889.0,20886.0,0.1143]
["bitfinex","BTCUSD",1673734095247,0.957486,20888.0,20886.0,0.11415625]
["bitfinex","BTCUSD",1673734095495,0.3,20889.0,20886.0,0.11415625]
["bitfinex","BTCUSD",1673734096004,0.493697,20890.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734096259,0.63652724,20890.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734096505,0.478697,20890.0,20886.0,0.11415625]
["bitfinex","BTCUSD",1673734096755,0.62152724,20890.0,20886.0,0.11415625]
["bitfinex","BTCUSD",1673734097239,0.64056724,20890.0,20886.0,0.11415625]
["bitfinex","BTCUSD",1673734097458,0.62152724,20890.0,20886.0,0.11415625]
["bitfinex","BTCUSD",1673734097728,0.68452724,20890.0,20888.0,0.001]
["bitfinex","BTCUSD",1673734097997,0.62152724,20890.0,20887.0,0.00015006]
["bitfinex","BTCUSD",1673734098250,0.491697,20890.0,20887.0,0.00015006]
["bitfinex","BTCUSD",1673734098998,0.62152324,20891.0,20887.0,0.66964001]
["bitfinex","BTCUSD",1673734099251,1.25423024,20892.0,20889.0,0.1145]
["bitfinex","BTCUSD",1673734099503,1.25423024,20892.0,20889.0,0.30522595]
["bitfinex","BTCUSD",1673734099504,0.006,20890.0,20889.0,0.30522595]
["bitfinex","BTCUSD",1673734099763,0.006,20890.0,20889.0,1.185927]
["bitfinex","BTCUSD",1673734101045,0.3570756,20894.0,20889.0,1.185927]
["bitfinex","BTCUSD",1673734101298,0.3570756,20894.0,20889.0,1.071427]
["bitfinex","BTCUSD",1673734101299,0.006,20891.0,20889.0,1.071427]
["bitfinex","BTCUSD",1673734101554,0.14283024,20894.0,20890.0,0.1136]
["bitfinex","BTCUSD",1673734101807,0.14283024,20894.0,20892.0,0.1145]
["bitfinex","BTCUSD",1673734102282,0.27683024,20894.0,20892.0,0.1145]
["bitfinex","BTCUSD",1673734102542,0.27683024,20894.0,20892.0,0.59315]
["bitfinex","BTCUSD",1673734102796,0.134,20894.0,20892.0,0.59315]
["bitfinex","BTCUSD",1673734103512,0.5070756,20895.0,20892.0,0.59315]
["bitfinex","BTCUSD",1673734103747,0.136,20894.0,20892.0,0.59315]
["bitfinex","BTCUSD",1673734103994,0.5070756,20895.0,20892.0,0.59315]
["bitfinex","BTCUSD",1673734104507,0.3570756,20895.0,20892.0,0.59315]
["bitfinex","BTCUSD",1673734104790,0.14283024,20895.0,20892.0,0.59315]
["bitfinex","BTCUSD",1673734106030,0.8356506,20896.0,20894.0,0.1135]
["bitfinex","BTCUSD",1673734106276,0.62140524,20896.0,20895.0,0.1145]
["bitfinex","BTCUSD",1673734107086,0.14283024,20896.0,20895.0,0.1145]
["bitfinex","BTCUSD",1673734107864,0.15383024,20896.0,20895.0,0.1145]
["bitfinex","BTCUSD",1673734108086,0.14283024,20896.0,20895.0,0.1145]
["bitfinex","BTCUSD",1673734108320,0.62539024,20896.0,20895.0,0.01]
["bitfinex","BTCUSD",1673734108590,1.9279856,20896.0,20895.0,0.01]
["bitfinex","BTCUSD",1673734108850,1.76102583,20896.0,20895.0,0.01]
["bitfinex","BTCUSD",1673734109070,2.08081583,20896.0,20895.0,0.01]
["bitfinex","BTCUSD",1673734109298,1.78006583,20896.0,20895.0,0.01]
["bitfinex","BTCUSD",1673734109564,1.88561047,20896.0,20895.0,0.01]
["bitfinex","BTCUSD",1673734109820,1.99315663,20896.0,20895.0,0.01]
["bitfinex","BTCUSD",1673734110068,2.50900222,20896.0,20895.0,0.01]
["bitfinex","BTCUSD",1673734110316,2.82879222,20896.0,20895.0,0.01]
["bitfinex","BTCUSD",1673734110822,2.54313175,20896.0,20895.0,0.01]
["bitfinex","BTCUSD",1673734111575,3.21486601,20896.0,20895.0,0.01]
["bitfinex","BTCUSD",1673734112233,2.8273431,20896.0,20895.0,0.0001]
["bitfinex","BTCUSD",1673734112480,0.1,20895.0,20887.0,0.48870686]
["bitfinex","BTCUSD",1673734112733,0.1,20895.0,20886.0,1.50817603]
["bitfinex","BTCUSD",1673734112734,0.01904,20892.0,20886.0,1.50817603]
["bitfinex","BTCUSD",1673734113014,0.957382,20891.0,20886.0,1.77284945]
["bitfinex","BTCUSD",1673734113702,0.957382,20891.0,20886.0,1.21444945]
["bitfinex","BTCUSD",1673734113920,0.957382,20891.0,20886.0,1.42856503]
["bitfinex","BTCUSD",1673734114184,0.971382,20891.0,20886.0,1.61929098]
["bitfinex","BTCUSD",1673734114695,0.971382,20891.0,20886.0,1.21444945]
["bitfinex","BTCUSD",1673734114943,0.96532434,20891.0,20886.0,0.59292425]
["bitfinex","BTCUSD",1673734115193,0.01904,20889.0,20886.0,0.59292425]
["bitfinex","BTCUSD",1673734115446,0.976495,20889.0,20886.0,0.11415625]
["bitfinex","BTCUSD",1673734116441,0.957455,20889.0,20886.0,0.11415625]
["bitfinex","BTCUSD",1673734116901,0.971455,20889.0,20886.0,0.12415625]
["bitfinex","BTCUSD",1673734118643,0.971455,20889.0,20887.0,0.00015006]
["bitfinex","BTCUSD",1673734118828,0.492721,20889.0,20887.0,0.00015006]
["bitfinex","BTCUSD",1673734119439,0.478721,20889.0,20887.0,0.00015006]
["bitfinex","BTCUSD",1673734119695,0.493721,20889.0,20887.0,0.01015006]
["bitfinex","BTCUSD",1673734119944,0.493721,20889.0,20887.0,0.01]
["bitfinex","BTCUSD",1673734120199,0.493721,20889.0,20887.0,0.01015006]
["bitfinex","BTCUSD",1673734120527,0.972441,20889.0,20887.0,0.01015006]
["bitfinex","BTCUSD",1673734120764,0.972441,20889.0,20887.0,0.01]
["bitfinex","BTCUSD",1673734121283,0.493721,20889.0,20887.0,0.01]
["bitfinex","BTCUSD",1673734121547,0.015,20889.0,20887.0,0.01]
["bitfinex","BTCUSD",1673734121778,0.0049,20889.0,20887.0,0.96753]
["bitfinex","BTCUSD",1673734122286,0.0049,20889.0,20887.0,1.1102662]
["bitfinex","BTCUSD",1673734122543,0.478663,20892.0,20887.0,1.1002662]
["bitfinex","BTCUSD",1673734122808,0.015,20889.0,20888.0,0.19072595]
["bitfinex","BTCUSD",1673734123067,0.015,20889.0,20888.0,0.957486]
["bitfinex","BTCUSD",1673734123311,1.10042535,20892.0,20888.0,0.957486]
["bitfinex","BTCUSD",1673734123559,1.11541135,20892.0,20888.0,1.14821195]
["bitfinex","BTCUSD",1673734123776,0.957318,20892.0,20888.0,1.14821195]
["bitfinex","BTCUSD",1673734124293,1.10041135,20892.0,20888.0,1.14821195]
["bitfinex","BTCUSD",1673734124514,1.10041135,20892.0,20888.0,0.957486]
["bitfinex","BTCUSD",1673734124745,0.957318,20892.0,20888.0,1.14821195]
["bitfinex","BTCUSD",1673734124965,0.957318,20892.0,20888.0,0.957486]
["bitfinex","BTCUSD",1673734125408,1.11141135,20892.0,20888.0,1.16621195]
["bitfinex","BTCUSD",1673734125677,0.968318,20892.0,20888.0,1.16621195]
["bitfinex","BTCUSD",1673734126174,0.968318,20892.0,20888.0,0.975486]
["bitfinex","BTCUSD",1673734126399,0.968318,20892.0,20888.0,1.16621195]
["bitfinex","BTCUSD",1673734126648,0.968318,20892.0,20888.0,0.975486]
["bitfinex","BTCUSD",1673734126891,0.489652,20892.0,20888.0,1.16621195]
["bitfinex","BTCUSD",1673734127113,0.489652,20892.0,20888.0,1.454229]
["bitfinex","BTCUSD",1673734127358,0.489652,20892.0,20888.0,1.64495495]
["bitfinex","BTCUSD",1673734127579,0.489652,20892.0,20888.0,1.5969652]
["bitfinex","BTCUSD",1673734128364,0.489652,20892.0,20888.0,1.454229]
["bitfinex","BTCUSD",1673734129122,0.63274535,20892.0,20888.0,0.496743]
["bitfinex","BTCUSD",1673734129968,0.63274535,20892.0,20888.0,0.018]
["bitfinex","BTCUSD",1673734130218,0.44309335,20891.0,20888.0,0.018]
["bitfinex","BTCUSD",1673734130434,0.478697,20890.0,20888.0,0.018]
["bitfinex","BTCUSD",1673734130942,0.62179035,20890.0,20888.0,0.018]
["bitfinex","BTCUSD",1673734131186,0.3,20889.0,20885.0,0.478806]
["bitfinex","BTCUSD",1673734131441,0.778726,20889.0,20888.0,0.018]
["bitfinex","BTCUSD",1673734132260,0.778726,20889.0,20885.0,0.478806]
["bitfinex","BTCUSD",1673734132463,0.789726,20889.0,20888.0,0.018]
["bitfinex","BTCUSD",1673734132710,0.489726,20889.0,20888.0,0.018]
["bitfinex","BTCUSD",1673734133429,0.968446,20889.0,20888.0,0.018]
["bitfinex","BTCUSD",1673734133679,1.268446,20889.0,20888.0,0.018]
["bitfinex","BTCUSD",1673734134891,1.41153935,20889.0,20888.0,0.018]
["bitfinex","BTCUSD",1673734135146,1.268446,20889.0,20888.0,0.018]
["bitfinex","BTCUSD",1673734137474,0.968446,20889.0,20888.0,0.018]
["bitfinex","BTCUSD",1673734137938,0.48972,20889.0,20888.0,0.018]
["bitfinex","BTCUSD",1673734138435,0.011,20889.0,20888.0,0.018]
["bitfinex","BTCUSD",1673734140158,0.02131,20889.0,20888.0,0.018]
["bitfinex","BTCUSD",1673734140634,0.02131,20889.0,20888.0,0.496743]
["bitfinex","BTCUSD",1673734142342,0.02131,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734143837,0.02131,20889.0,20888.0,0.01315005]
["bitfinex","BTCUSD",1673734144053,0.02131,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734148015,0.30761335,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734148454,1.46168166,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734148665,2.79669606,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734148887,2.95562606,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734149107,3.27541606,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734149554,3.16533006,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734149812,2.84842308,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734150011,3.52611026,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734150220,3.52643129,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734151327,3.23979251,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734152024,3.25883251,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734152515,3.5453888,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734152755,3.25883251,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734153230,3.25810522,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734154490,3.54455397,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734154702,3.07912146,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734155301,3.54372917,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734155595,3.07912146,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734156092,3.29394702,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734159405,3.07912146,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734159668,3.54243902,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734160178,3.54243615,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734160675,3.2559874,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734163980,3.54228608,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734164225,3.2559874,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734164470,3.5422967,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734164717,3.2559874,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734165496,4.20729126,20889.0,20888.0,0.013]
["bitfinex","BTCUSD",1673734165747,0.00388576,20887.0,20884.0,0.01246431]
["bitfinex","BTCUSD",1673734166011,0.63456397,20885.0,20884.0,0.01246431]
["bitfinex","BTCUSD",1673734166333,3.14129026,20885.0,20884.0,0.01246431]
["bitfinex","BTCUSD",1673734166585,3.40376955,20885.0,20884.0,0.01246431]
["bitfinex","BTCUSD",1673734167059,3.47541083,20885.0,20884.0,0.01246431]
["bitfinex","BTCUSD",1673734167311,3.76171024,20885.0,20884.0,0.01246431]
["bitfinex","BTCUSD",1673734167934,3.6819851,20885.0,20884.0,0.01246431]
["bitfinex","BTCUSD",1673734168121,4.14495119,20885.0,20884.0,0.01246431]
["bitfinex","BTCUSD",1673734168368,3.6819851,20885.0,20884.0,0.01246431]
["bitfinex","BTCUSD",1673734168641,3.89655122,20885.0,20884.0,0.01246431]
["bitfinex","BTCUSD",1673734169152,4.2594444,20885.0,20884.0,0.01246431]
["bitfinex","BTCUSD",1673734169420,3.97314499,20885.0,20884.0,0.01246431]
["bitfinex","BTCUSD",1673734169677,3.61527072,20885.0,20884.0,0.01246431]
["bitfinex","BTCUSD",1673734170203,3.72867072,20885.0,20884.0,0.01246431]
["bitfinex","BTCUSD",1673734170461,4.08608697,20885.0,20884.0,0.01246431]
["bitfinex","BTCUSD",1673734170678,3.85257511,20885.0,20884.0,0.01246431]
["bitfinex","BTCUSD",1673734171689,3.96107511,20885.0,20884.0,0.01246431]
["bitfinex","BTCUSD",1673734171940,4.44978197,20885.0,20884.0,0.01246431]
["bitfinex","BTCUSD",1673734172463,5.4455267,20885.0,20884.0,0.01246431]
["bitfinex","BTCUSD",1673734172717,5.01607758,20885.0,20884.0,0.01246431]
["bitfinex","BTCUSD",1673734173480,0.1,20884.0,20882.0,3.20269979]
["bitfinex","BTCUSD",1673734173738,4.03641655,20883.0,20882.0,3.20269979]
["bitfinex","BTCUSD",1673734173982,4.44150158,20883.0,20882.0,3.20269979]
["bitfinex","BTCUSD",1673734174247,4.79864971,20883.0,20882.0,3.20269979]
["bitfinex","BTCUSD",1673734174453,4.79836315,20883.0,20882.0,3.20269979]
["bitfinex","BTCUSD",1673734175017,5.2188547,20883.0,20882.0,3.20269979]
["bitfinex","BTCUSD",1673734175228,4.81936315,20883.0,20882.0,3.20269979]
["bitfinex","BTCUSD",1673734175965,5.29346532,20883.0,20882.0,1.99570317]
["bitfinex","BTCUSD",1673734176220,4.85669559,20883.0,20882.0,1.99570317]
["bitfinex","BTCUSD",1673734176465,4.64271813,20883.0,20882.0,1.99570317]
["bitfinex","BTCUSD",1673734176723,4.86418199,20883.0,20882.0,1.0327224]
["bitfinex","BTCUSD",1673734176971,5.14949096,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734177488,4.2374841,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734177736,3.78183757,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734177987,3.56220969,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734178243,3.70486686,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734178491,3.84086686,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734178964,3.56786686,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734179217,3.70386686,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734179456,4.00386686,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734179957,4.21783757,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734180220,4.71984566,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734180474,4.82627044,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734180721,5.18313184,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734180939,4.16354294,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734181225,4.82626989,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734181473,5.18313146,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734181724,4.51340326,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734181986,5.18313091,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734182235,4.69148993,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734182487,4.51333278,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734182740,4.79118392,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734183246,5.0471193,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734183498,4.19109247,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734183752,4.64765964,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734183995,4.86145217,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734184454,4.57610264,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734184743,4.01322321,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734184991,4.00472321,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734186965,3.56220969,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734188199,3.86170969,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734188443,3.72470969,20883.0,20882.0,0.21305661]
["bitfinex","BTCUSD",1673734188686,3.86170969,20883.0,20882.0,0.21405661]
["bitfinex","BTCUSD",1673734189407,3.88074969,20883.0,20882.0,0.21405661]
["bitfinex","BTCUSD",1673734189938,4.02326321,20883.0,20882.0,0.21405661]
["bitfinex","BTCUSD",1673734190442,3.72326321,20883.0,20882.0,0.21405661]
["bitfinex","BTCUSD",1673734191729,4.49736538,20883.0,20882.0,0.21405661]
["bitfinex","BTCUSD",1673734192026,4.71111735,20883.0,20882.0,0.21405661]
["bitfinex","BTCUSD",1673734192276,4.56860383,20883.0,20882.0,0.21405661]
["bitfinex","BTCUSD",1673734192539,4.87145161,20883.0,20882.0,0.21405661]
["bitfinex","BTCUSD",1673734192754,4.37981063,20883.0,20882.0,0.21405661]
["bitfinex","BTCUSD",1673734193011,4.76434677,20883.0,20882.0,0.19265095]
["bitfinex","BTCUSD",1673734193563,4.27270579,20883.0,20882.0,0.19265095]
["bitfinex","BTCUSD",1673734194281,4.55791813,20883.0,20882.0,0.19265095]
["bitfinex","BTCUSD",1673734194555,4.27270579,20883.0,20882.0,0.19265095]
["bitfinex","BTCUSD",1673734196035,4.25366579,20883.0,20882.0,0.19265095]
["bitfinex","BTCUSD",1673734196277,4.27270579,20883.0,20882.0,0.19265095]
["bitfinex","BTCUSD",1673734196766,4.4074852,20883.0,20882.0,0.19265095]
["bitfinex","BTCUSD",1673734197512,4.4074852,20883.0,20882.0,0.18765095]
["bitfinex","BTCUSD",1673734198022,4.76415625,20883.0,20882.0,0.18765095]
["bitfinex","BTCUSD",1673734198268,4.4074852,20883.0,20882.0,0.18765095]
["bitfinex","BTCUSD",1673734198801,4.4159852,20883.0,20882.0,0.18765095]
["bitfinex","BTCUSD",1673734199057,5.11598521,20883.0,20882.0,0.18765095]
["bitfinex","BTCUSD",1673734201075,6.01867271,20883.0,20882.0,9.5e-07]
["bitfinex","BTCUSD",1673734201318,2.634742,20881.0,20880.0,0.01401727]
["bitfinex","BTCUSD",1673734201570,4.88987522,20881.0,20880.0,0.01401727]
["bitfinex","BTCUSD",1673734201814,4.39896612,20881.0,20880.0,0.01401727]
["bitfinex","BTCUSD",1673734202564,4.24925936,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734203048,4.53513871,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734204326,4.24925936,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734204563,3.89212822,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734204813,4.24983869,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734205794,4.42122859,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734206049,3.58461412,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734206301,3.94600616,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734206552,3.9461683,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734207331,3.58845783,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734207607,3.9461683,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734208080,3.46896661,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734208315,2.86282457,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734208840,3.14936706,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734209566,2.86282457,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734210065,3.18261457,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734210320,2.5051141,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734210562,2.8249041,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734210831,2.5051141,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734211066,2.8249041,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734211550,2.5051141,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734211801,2.8249041,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734212043,2.5051141,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734212287,2.8249041,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734213259,3.09681579,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734213582,3.41660579,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734214857,3.84519112,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734215369,3.86423112,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734215593,3.43564579,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734217369,3.86423112,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734217879,3.91421637,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734218591,3.16584104,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734218847,3.48563104,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734219102,3.16584104,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734219349,3.43564579,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734219591,3.11585579,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734219817,3.43564579,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734220108,2.9394041,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734220860,2.6196141,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734221106,2.9394041,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734221530,3.36798943,20881.0,20880.0,0.01501727]
["bitfinex","BTCUSD",1673734222543,3.36798943,20881.0,20880.0,0.01491627]
["bitfinex","BTCUSD",1673734223514,3.38702943,20881.0,20880.0,0.01491627]
["bitfinex","BTCUSD",1673734226292,3.43701468,20881.0,20880.0,0.01491627]
["bitfinex","BTCUSD",1673734227781,3.00842935,20881.0,20880.0,0.01491627]
["bitfinex","BTCUSD",1673734228251,2.68863935,20881.0,20880.0,0.01491627]
["bitfinex","BTCUSD",1673734228477,3.00842935,20881.0,20880.0,0.01491627]
["bitfinex","BTCUSD",1673734228708,2.68863935,20881.0,20880.0,0.01491627]
["bitfinex","BTCUSD",1673734229025,3.00842935,20881.0,20880.0,0.01491627]
["bitfinex","BTCUSD",1673734230581,2.6196141,20881.0,20880.0,0.01491627]
["bitfinex","BTCUSD",1673734230839,1.89248013,20881.0,20880.0,0.20564222]
["bitfinex","BTCUSD",1673734231090,1.35191861,20881.0,20880.0,0.12961627]
["bitfinex","BTCUSD",1673734231602,1.20853,20881.0,20880.0,0.60854327]
["bitfinex","BTCUSD",1673734231854,1.07253,20881.0,20880.0,0.60754327]
["bitfinex","BTCUSD",1673734232115,1.16453,20881.0,20880.0,0.61054327]
["bitfinex","BTCUSD",1673734232360,1.07253,20881.0,20880.0,1.31507027]
["bitfinex","BTCUSD",1673734232631,1.16453,20881.0,20880.0,1.31807027]
["bitfinex","BTCUSD",1673734232864,1.17595023,20881.0,20880.0,1.46080647]
["bitfinex","BTCUSD",1673734233374,0.42149539,20881.0,20880.0,1.67519422]
["bitfinex","BTCUSD",1673734233631,0.42149539,20881.0,20880.0,3.58703457]
["bitfinex","BTCUSD",1673734233872,0.42149539,20881.0,20880.0,3.87339661]
["bitfinex","BTCUSD",1673734234144,0.14338861,20887.0,20881.0,0.1]
["bitfinex","BTCUSD",1673734234405,0.35847152,20889.0,20883.0,0.6]
["bitfinex","BTCUSD",1673734234665,0.35847152,20889.0,20884.0,2.10523219]
["bitfinex","BTCUSD",1673734234895,0.65174087,20890.0,20885.0,0.19072595]
["bitfinex","BTCUSD",1673734234896,0.36503836,20890.0,20885.0,0.19072595]
["bitfinex","BTCUSD",1673734235166,0.14995545,20890.0,20889.0,0.1147]
["bitfinex","BTCUSD",1673734235401,0.14995545,20890.0,20889.0,0.30542595]
["bitfinex","BTCUSD",1673734235654,0.14995545,20890.0,20889.0,0.1147]
["bitfinex","BTCUSD",1673734235908,0.00656684,20890.0,20889.0,0.1147]
["bitfinex","BTCUSD",1673734236389,0.10456684,20890.0,20889.0,0.1187]
["bitfinex","BTCUSD",1673734236644,0.10456684,20890.0,20889.0,0.59742]
["bitfinex","BTCUSD",1673734237871,0.00656684,20890.0,20889.0,0.59342]
["bitfinex","BTCUSD",1673734238863,0.04856684,20890.0,20889.0,0.59542]
["bitfinex","BTCUSD",1673734242101,0.04371016,20890.0,20889.0,0.59542]
["bitfinex","BTCUSD",1673734244431,0.04371016,20890.0,20889.0,0.1167]
["bitfinex","BTCUSD",1673734245656,0.04371016,20890.0,20889.0,0.59542]
["bitfinex","BTCUSD",1673734245917,0.04371016,20890.0,20889.0,0.5952487]
["bitfinex","BTCUSD",1673734246162,0.04371016,20890.0,20889.0,1.0739687]
["bitfinex","BTCUSD",1673734249120,0.04371016,20890.0,20889.0,1.1881687]
["bitfinex","BTCUSD",1673734253380,0.04371016,20890.0,20889.0,1.18844075]
["bitfinex","BTCUSD",1673734254379,0.04371016,20890.0,20889.0,1.1881687]
["bitfinex","BTCUSD",1673734255360,0.04371016,20890.0,20889.0,0.7094487]
["bitfinex","BTCUSD",1673734257366,0.04371016,20890.0,20889.0,0.2307287]
["bitfinex","BTCUSD",1673734257603,0.04371016,20890.0,20889.0,0.1162]
["bitfinex","BTCUSD",1673734257849,0.34371016,20890.0,20889.0,0.1162]
["bitfinex","BTCUSD",1673734258378,0.82240716,20890.0,20889.0,0.002]
["bitfinex","BTCUSD",1673734258896,1.32014416,20890.0,20889.0,0.002]
["bitfinex","BTCUSD",1673734259141,1.63993416,20890.0,20889.0,0.002]
["bitfinex","BTCUSD",1673734259387,1.32014416,20890.0,20889.0,0.002]
["bitfinex","BTCUSD",1673734259640,1.94688999,20890.0,20889.0,0.002]
["bitfinex","BTCUSD",1673734259890,1.63993416,20890.0,20889.0,0.002]
["bitfinex","BTCUSD",1673734260135,1.60609983,20890.0,20889.0,0.002]
["bitfinex","BTCUSD",1673734260402,1.60109983,20890.0,20889.0,0.002]
["bitfinex","BTCUSD",1673734260651,2.07830152,20890.0,20884.0,0.1143]
["bitfinex","BTCUSD",1673734260899,0.209704,20889.0,20884.0,0.30502595]
["bitfinex","BTCUSD",1673734261144,1.736258,20888.0,20884.0,0.1143]
["bitfinex","BTCUSD",1673734261920,1.736258,20888.0,20884.0,0.1853]
["bitfinex","BTCUSD",1673734262166,1.736258,20888.0,20884.0,0.1143]
["bitfinex","BTCUSD",1673734262938,1.736258,20888.0,20884.0,0.18572595]
["bitfinex","BTCUSD",1673734263220,1.741258,20888.0,20884.0,0.25672595]
["bitfinex","BTCUSD",1673734263475,1.741258,20888.0,20884.0,0.26172595]
["bitfinex","BTCUSD",1673734264009,1.741258,20888.0,20884.0,0.071]
["bitfinex","BTCUSD",1673734264457,1.262503,20888.0,20884.0,0.071]
["bitfinex","BTCUSD",1673734265253,0.483748,20888.0,20884.0,0.26172595]
["bitfinex","BTCUSD",1673734265517,0.005,20888.0,20884.0,0.85515795]
["bitfinex","BTCUSD",1673734265769,0.005,20888.0,20884.0,1.33399295]
["bitfinex","BTCUSD",1673734266771,0.005,20888.0,20884.0,1.143267]
["bitfinex","BTCUSD",1673734270280,0.005,20888.0,20884.0,1.33399295]
["bitfinex","BTCUSD",1673734271064,0.005,20888.0,20884.0,1.143267]
["bitfinex","BTCUSD",1673734271568,0.005,20888.0,20884.0,1.47726887]
["bitfinex","BTCUSD",1673734271831,0.005,20888.0,20884.0,1.143267]
["bitfinex","BTCUSD",1673734272089,0.005,20888.0,20884.0,1.28654292]
["bitfinex","BTCUSD",1673734272349,0.00490302,20888.0,20884.0,1.28654292]
["bitfinex","BTCUSD",1673734272599,0.00490302,20888.0,20884.0,1.143267]
["bitfinex","BTCUSD",1673734273111,0.00490302,20888.0,20884.0,0.1856]
["bitfinex","BTCUSD",1673734273365,0.00490302,20888.0,20884.0,0.071]
["bitfinex","BTCUSD",1673734273366,0.48365102,20888.0,20884.0,0.071]
["bitfinex","BTCUSD",1673734273639,0.3,20887.0,20884.0,0.071]
["bitfinex","BTCUSD",1673734275381,0.3,20887.0,20883.0,0.478839]
["bitfinex","BTCUSD",1673734275628,0.783769,20887.0,20884.0,0.071]
["bitfinex","BTCUSD",1673734276402,0.778769,20887.0,20883.0,0.478839]
["bitfinex","BTCUSD",1673734276664,0.778769,20887.0,20882.0,0.9515518]
["bitfinex","BTCUSD",1673734276911,0.778769,20887.0,20882.0,1.14227775]
["bitfinex","BTCUSD",1673734277160,0.778769,20887.0,20884.0,0.071]
["bitfinex","BTCUSD",1673734277430,0.783769,20887.0,20884.0,0.071]
["bitfinex","BTCUSD",1673734278208,0.778769,20887.0,20882.0,1.21551792]
["bitfinex","BTCUSD",1673734278499,0.484769,20887.0,20882.0,1.51924387]
["bitfinex","BTCUSD",1673734278755,0.484769,20887.0,20882.0,1.62115775]
["bitfinex","BTCUSD",1673734279013,0.489769,20887.0,20884.0,0.071]
["bitfinex","BTCUSD",1673734279291,0.478769,20887.0,20882.0,1.62115575]
["bitfinex","BTCUSD",1673734279803,0.484769,20887.0,20882.0,1.73415575]
["bitfinex","BTCUSD",1673734280319,0.3,20886.0,20884.0,0.071]
["bitfinex","BTCUSD",1673734280621,0.778799,20886.0,20884.0,0.071]
["bitfinex","BTCUSD",1673734281137,0.778799,20886.0,20882.0,0.30522595]
["bitfinex","BTCUSD",1673734281386,1.257588,20886.0,20882.0,0.1145]
["bitfinex","BTCUSD",1673734282476,1.257588,20886.0,20881.0,0.87794065]
["bitfinex","BTCUSD",1673734282477,1.377288,20886.0,20881.0,0.87794065]
["bitfinex","BTCUSD",1673734282729,1.383288,20886.0,20882.0,0.113]
["bitfinex","BTCUSD",1673734283497,1.352668,20886.0,20882.0,0.113]
["bitfinex","BTCUSD",1673734283960,1.371708,20886.0,20882.0,0.113]
["bitfinex","BTCUSD",1673734284694,0.1,20884.0,20882.0,0.113]
["bitfinex","BTCUSD",1673734284938,0.957716,20883.0,20882.0,0.113]
["bitfinex","BTCUSD",1673734285685,0.957716,20883.0,20881.0,0.87794065]
["bitfinex","BTCUSD",1673734285923,0.484839,20884.0,20882.0,0.113]
["bitfinex","BTCUSD",1673734286183,0.006,20884.0,20882.0,0.113]
["bitfinex","BTCUSD",1673734286927,0.01136797,20884.0,20881.0,0.87794065]
["bitfinex","BTCUSD",1673734287432,0.006,20883.0,20882.0,0.113]
["bitfinex","BTCUSD",1673734287681,0.01136797,20884.0,20881.0,0.87294065]
["bitfinex","BTCUSD",1673734287936,0.01736797,20884.0,20882.0,0.113]
["bitfinex","BTCUSD",1673734288206,0.01136797,20884.0,20881.0,0.87294065]
["bitfinex","BTCUSD",1673734288436,0.01736797,20884.0,20881.0,0.98594065]
["bitfinex","BTCUSD",1673734291346,0.31736797,20884.0,20881.0,0.98594065]
["bitfinex","BTCUSD",1673734291860,0.79620697,20884.0,20881.0,0.98594065]
["bitfinex","BTCUSD",1673734292125,0.93959558,20884.0,20881.0,0.98594065]
["bitfinex","BTCUSD",1673734293462,1.41843058,20884.0,20881.0,0.98594065]
["bitfinex","BTCUSD",1673734293669,1.27504197,20884.0,20881.0,0.98594065]
["bitfinex","BTCUSD",1673734293943,1.41843058,20884.0,20881.0,0.98594065]
["bitfinex","BTCUSD",1673734294177,1.74811349,20884.0,20881.0,0.98594065]
["bitfinex","BTCUSD",1673734295935,0.14338861,20883.0,20881.0,0.98594065]
["bitfinex","BTCUSD",1673734296189,0.957762,20882.0,20881.0,0.98594065]
["bitfinex","BTCUSD",1673734296431,1.257762,20882.0,20881.0,0.98594065]
["bitfinex","BTCUSD",1673734296897,1.257762,20882.0,20881.0,0.87294065]
["bitfinex","BTCUSD",1673734297198,1.257762,20882.0,20881.0,0.98594065]
["bitfinex","BTCUSD",1673734297450,1.257762,20882.0,20881.0,0.87294065]
["bitfinex","BTCUSD",1673734297717,1.263762,20882.0,20881.0,0.98594065]
["bitfinex","BTCUSD",1673734299033,1.269762,20882.0,20881.0,1.09894065]
["bitfinex","BTCUSD",1673734300055,1.257762,20882.0,20880.0,0.01391627]
["bitfinex","BTCUSD",1673734300365,0.3,20881.0,20880.0,0.01391627]
["bitfinex","BTCUSD",1673734301082,0.3,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734301333,0.3,20881.0,20880.0,0.01391627]
["bitfinex","BTCUSD",1673734301888,0.275,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734302130,0.005,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734303154,0.483904,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734303397,0.783904,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734304913,0.483904,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734305166,0.783904,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734306693,1.262808,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734307382,1.281848,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734307882,1.601638,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734308872,1.491552,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734309114,1.281848,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734309375,1.601638,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734309623,1.491552,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734309872,1.281848,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734310089,1.601638,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734310341,1.281848,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734311862,0.981848,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734313097,1.281848,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734314568,1.601638,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734314779,1.571068,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734315075,1.460982,20881.0,20880.0,0.08491627]
["bitfinex","BTCUSD",1673734315326,2.21812321,20881.0,20880.0,0.01391627]
["bitfinex","BTCUSD",1673734315585,3.34160017,20881.0,20880.0,0.01391627]
["bitfinex","BTCUSD",1673734315837,3.50710474,20881.0,20880.0,0.01652465]
["bitfinex","BTCUSD",1673734316096,3.50712018,20881.0,20880.0,0.01652465]
["bitfinex","BTCUSD",1673734316344,3.52707354,20881.0,20880.0,0.02152465]
["bitfinex","BTCUSD",1673734316587,3.52707354,20881.0,20880.0,0.01752465]
["bitfinex","BTCUSD",1673734316838,3.53007354,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734317870,3.17215311,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734318125,3.53058646,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734318375,3.04827757,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734318624,3.53059965,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734319168,3.1721663,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734319426,3.53059965,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734320137,3.24505202,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734320379,3.05610481,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734320623,2.81843766,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734320875,2.8170448,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734321121,2.81707411,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734321361,2.46000431,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734324440,2.41195767,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734324639,2.76902905,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734325111,3.05467937,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734325390,1.9013663,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734325641,1.70611629,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734325890,1.58929401,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734326154,1.90908401,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734326371,1.58929401,20881.0,20880.0,0.02252465]
["bitfinex","BTCUSD",1673734326877,1.58929401,20881.0,20880.0,0.02172465]
["bitfinex","BTCUSD",1673734327134,0.071,20881.0,20880.0,0.2124506]
["bitfinex","BTCUSD",1673734327405,0.14286697,20884.0,20880.0,1.1703046]
["bitfinex","BTCUSD",1673734327661,0.14286697,20885.0,20881.0,0.29072595]
["bitfinex","BTCUSD",1673734327938,0.14286697,20887.0,20882.0,0.19072595]
["bitfinex","BTCUSD",1673734328211,0.14286697,20888.0,20883.0,0.30542595]
["bitfinex","BTCUSD",1673734328439,0.49993936,20889.0,20884.0,1.14837395]
["bitfinex","BTCUSD",1673734328440,0.35715601,20889.0,20884.0,1.14837395]
["bitfinex","BTCUSD",1673734328686,0.35715601,20889.0,20885.0,0.19072595]
["bitfinex","BTCUSD",1673734328940,0.14286697,20889.0,20886.0,0.66951095]
["bitfinex","BTCUSD",1673734329706,0.14286697,20889.0,20886.0,0.478785]
["bitfinex","BTCUSD",1673734330270,0.364008,20890.0,20886.0,0.478785]
["bitfinex","BTCUSD",1673734330524,0.14286697,20889.0,20886.0,0.66951095]
["bitfinex","BTCUSD",1673734330774,0.364008,20890.0,20886.0,0.478785]
["bitfinex","BTCUSD",1673734331023,0.364008,20890.0,20886.0,0.77751095]
["bitfinex","BTCUSD",1673734331791,0.14971896,20890.0,20886.0,0.66951095]
["bitfinex","BTCUSD",1673734332044,0.00685199,20890.0,20886.0,0.89221095]
["bitfinex","BTCUSD",1673734332516,0.00685199,20890.0,20888.0,0.1143]
["bitfinex","BTCUSD",1673734332770,0.00685199,20890.0,20888.0,1.071761]
["bitfinex","BTCUSD",1673734336298,0.00685199,20890.0,20888.0,0.593022]
["bitfinex","BTCUSD",1673734336737,0.00685199,20890.0,20888.0,0.1143]
["bitfinex","BTCUSD",1673734338255,0.48554999,20890.0,20888.0,0.1143]
["bitfinex","BTCUSD",1673734338494,0.96424699,20890.0,20886.0,0.1147]
["bitfinex","BTCUSD",1673734339522,0.3,20889.0,20886.0,0.1147]
["bitfinex","BTCUSD",1673734339781,0.77873,20889.0,20886.0,0.2227]
["bitfinex","BTCUSD",1673734340531,1.25745,20889.0,20884.0,0.1143]
["bitfinex","BTCUSD",1673734340782,1.25745,20889.0,20886.0,0.108]
["bitfinex","BTCUSD",1673734341288,1.37115,20889.0,20886.0,0.108]
["bitfinex","BTCUSD",1673734343600,1.39019,20889.0,20886.0,0.108]
["bitfinex","BTCUSD",1673734343861,0.31979,20888.0,20886.0,0.108]
["bitfinex","BTCUSD",1673734344115,1.946002,20887.0,20886.0,0.108]
["bitfinex","BTCUSD",1673734344383,2.056088,20887.0,20886.0,0.108]
["bitfinex","BTCUSD",1673734344639,1.736298,20887.0,20886.0,0.108]
["bitfinex","BTCUSD",1673734345385,1.736298,20887.0,20883.0,0.1146]
["bitfinex","BTCUSD",1673734345642,1.736298,20887.0,20886.0,0.108]
["bitfinex","BTCUSD",1673734345904,1.736298,20887.0,20883.0,0.1146]
["bitfinex","BTCUSD",1673734346154,1.736298,20887.0,20886.0,0.108]
["bitfinex","BTCUSD",1673734346402,1.736298,20887.0,20883.0,0.1146]
["bitfinex","BTCUSD",1673734346663,1.736298,20887.0,20883.0,0.2536]
["bitfinex","BTCUSD",1673734347665,1.736298,20887.0,20883.0,0.44432595]
["bitfinex","BTCUSD",1673734348436,1.736298,20887.0,20883.0,0.2536]
["bitfinex","BTCUSD",1673734349342,1.736298,20887.0,20883.0,0.44432595]
["bitfinex","BTCUSD",1673734349855,1.736298,20887.0,20883.0,0.2536]
["bitfinex","BTCUSD",1673734352643,0.01904,20886.0,20883.0,0.139]
["bitfinex","BTCUSD",1673734352887,0.957624,20885.0,20883.0,0.139]
["bitfinex","BTCUSD",1673734353159,0.31979,20884.0,20883.0,0.139]
["bitfinex","BTCUSD",1673734353420,1.25767,20884.0,20883.0,0.139]
["bitfinex","BTCUSD",1673734353671,1.25767,20884.0,20880.0,0.12642465]
["bitfinex","BTCUSD",1673734353927,1.25767,20884.0,20883.0,0.139]
["bitfinex","BTCUSD",1673734354941,1.25767,20884.0,20880.0,0.12642465]
["bitfinex","BTCUSD",1673734355455,1.25767,20884.0,20883.0,0.042]
["bitfinex","BTCUSD",1673734356229,1.25767,20884.0,20880.0,0.12642465]
["bitfinex","BTCUSD",1673734356479,1.25867,20884.0,20880.0,0.26542465]
["bitfinex","BTCUSD",1673734357486,1.25767,20884.0,20880.0,0.12642465]
["bitfinex","BTCUSD",1673734357975,1.25767,20884.0,20883.0,0.048]
["bitfinex","BTCUSD",1673734358238,1.2265,20884.0,20880.0,0.12642465]
["bitfinex","BTCUSD",1673734358491,1.2275,20884.0,20880.0,0.26642465]
["bitfinex","BTCUSD",1673734358743,1.2265,20884.0,20880.0,0.12642465]
["bitfinex","BTCUSD",1673734359004,1.2455,20884.0,20880.0,0.12642465]
["bitfinex","BTCUSD",1673734359256,1.2265,20884.0,20880.0,0.12642465]
["bitfinex","BTCUSD",1673734359508,1.2275,20884.0,20880.0,0.4571506]
["bitfinex","BTCUSD",1673734359775,1.2275,20884.0,20880.0,0.26642465]
["bitfinex","BTCUSD",1673734360795,1.2265,20884.0,20880.0,0.12642465]
["bitfinex","BTCUSD",1673734361559,1.2275,20884.0,20880.0,0.26642465]
["bitfinex","BTCUSD",1673734363290,1.2275,20884.0,20880.0,0.4571506]
["bitfinex","BTCUSD",1673734363508,0.001,20884.0,20882.0,0.1143]
["bitfinex","BTCUSD",1673734363756,0.001,20884.0,20882.0,0.30502595]
["bitfinex","BTCUSD",1673734363981,0.001,20884.0,20882.0,0.1143]
["bitfinex","BTCUSD",1673734364204,0.001,20884.0,20882.0,0.59318]
["bitfinex","BTCUSD",1673734364936,0.14286697,20887.0,20882.0,0.64118]
["bitfinex","BTCUSD",1673734365189,0.14286697,20887.0,20883.0,0.19072595]
["bitfinex","BTCUSD",1673734365442,0.14286697,20887.0,20884.0,0.66955895]
["bitfinex","BTCUSD",1673734365702,0.3,20887.0,20884.0,0.66955895]
["bitfinex","BTCUSD",1673734366242,0.3,20887.0,20884.0,0.478833]
["bitfinex","BTCUSD",1673734366243,0.44286697,20887.0,20884.0,0.478833]
["bitfinex","BTCUSD",1673734367250,0.46386697,20887.0,20884.0,0.483833]
["bitfinex","BTCUSD",1673734370281,0.46386697,20887.0,20884.0,0.005]
["bitfinex","BTCUSD",1673734371509,0.94263697,20887.0,20884.0,0.005]
["bitfinex","BTCUSD",1673734373743,2.00998236,20888.0,20885.0,0.19072595]
["bitfinex","BTCUSD",1673734373744,0.17740556,20888.0,20885.0,0.19072595]
["bitfinex","BTCUSD",1673734374002,0.21465541,20889.0,20886.0,0.29072595]
["bitfinex","BTCUSD",1673734374267,0.00685199,20890.0,20887.0,1.444798]
["bitfinex","BTCUSD",1673734374548,0.00685199,20890.0,20889.0,0.2146554]
["bitfinex","BTCUSD",1673734374804,0.00685199,20890.0,20889.0,1.6508154]
["bitfinex","BTCUSD",1673734375063,0.00685199,20890.0,20889.0,1.8801154]
["bitfinex","BTCUSD",1673734375594,0.00685199,20890.0,20889.0,2.49002288]
["bitfinex","BTCUSD",1673734376069,0.00685199,20890.0,20889.0,3.82162873]
["bitfinex","BTCUSD",1673734376336,0.00685199,20890.0,20889.0,1.8801154]
["bitfinex","BTCUSD",1673734376856,0.00685199,20890.0,20889.0,2.49002288]
["bitfinex","BTCUSD",1673734377133,0.00685199,20890.0,20889.0,2.62873836]
["bitfinex","BTCUSD",1673734377371,0.00685199,20890.0,20889.0,2.94365234]
["bitfinex","BTCUSD",1673734377641,0.20426055,20893.0,20890.0,0.1]
["bitfinex","BTCUSD",1673734377901,0.20426055,20893.0,20891.0,1.550725]
["bitfinex","BTCUSD",1673734378397,0.20426055,20893.0,20892.0,0.00042063]
["bitfinex","BTCUSD",1673734378656,0.20426055,20893.0,20892.0,0.47907263]
["bitfinex","BTCUSD",1673734378920,0.20426055,20893.0,20892.0,0.95772463]
["bitfinex","BTCUSD",1673734380141,0.20426055,20893.0,20892.0,1.09772463]
["bitfinex","BTCUSD",1673734383421,0.20426055,20893.0,20892.0,1.097304]
["bitfinex","BTCUSD",1673734384184,0.19926055,20893.0,20892.0,1.097304]
["bitfinex","BTCUSD",1673734384946,0.19926055,20893.0,20892.0,1.212004]
["bitfinex","BTCUSD",1673734386960,0.19926055,20893.0,20892.0,1.21242463]
["bitfinex","BTCUSD",1673734387202,0.19926055,20893.0,20892.0,1.32672463]
["bitfinex","BTCUSD",1673734387723,0.19926055,20893.0,20892.0,1.42672463]
["bitfinex","BTCUSD",1673734389237,0.19926055,20893.0,20892.0,1.32672463]
["bitfinex","BTCUSD",1673734390261,0.19926055,20893.0,20892.0,1.42672463]
["bitfinex","BTCUSD",1673734390514,0.17864479,20893.0,20892.0,1.42672463]
["bitfinex","BTCUSD",1673734390759,0.17864479,20893.0,20892.0,1.38022463]
["bitfinex","BTCUSD",1673734395316,0.17864479,20893.0,20892.0,1.28022463]
["bitfinex","BTCUSD",1673734395562,0.17864479,20893.0,20892.0,1.388304]
["bitfinex","BTCUSD",1673734398093,0.17864479,20893.0,20892.0,1.288304]
["bitfinex","BTCUSD",1673734399097,0.17864479,20893.0,20892.0,1.2887111]
["bitfinex","BTCUSD",1673734399343,0.17864479,20893.0,20892.0,1.1978111]
["bitfinex","BTCUSD",1673734401639,0.17864479,20893.0,20892.0,1.2978111]
["bitfinex","BTCUSD",1673734401905,0.17864479,20893.0,20892.0,1.3894111]
["bitfinex","BTCUSD",1673734402667,0.17864479,20893.0,20892.0,1.2494111]
["bitfinex","BTCUSD",1673734402937,0.00689709,20894.0,20892.0,1.2494111]
["bitfinex","BTCUSD",1673734403191,0.00689709,20894.0,20893.0,0.1909]
["bitfinex","BTCUSD",1673734403438,0.00188355,20897.0,20894.0,0.1]
["bitfinex","BTCUSD",1673734403693,0.00188355,20897.0,20895.0,0.957166]
["bitfinex","BTCUSD",1673734404696,0.00188355,20897.0,20895.0,1.096166]
["bitfinex","BTCUSD",1673734405683,0.00188355,20897.0,20895.0,1.09597597]
["bitfinex","BTCUSD",1673734407221,0.00188355,20897.0,20895.0,0.61739297]
["bitfinex","BTCUSD",1673734408003,0.00188355,20897.0,20896.0,0.00040702]
["bitfinex","BTCUSD",1673734410097,0.00188355,20897.0,20896.0,0.14]
["bitfinex","BTCUSD",1673734411438,0.00188355,20897.0,20896.0,0.14040702]
["bitfinex","BTCUSD",1673734412139,0.00188355,20897.0,20896.0,0.14]
["bitfinex","BTCUSD",1673734421561,0.14304441,20898.0,20896.0,0.14]
["bitfinex","BTCUSD",1673734421829,0.00027232,20898.0,20896.0,0.14]
["bitfinex","BTCUSD",1673734422611,0.00027232,20898.0,20895.0,0.62226396]
["bitfinex","BTCUSD",1673734423160,0.00127232,20898.0,20896.0,0.139]
["bitfinex","BTCUSD",1673734423672,0.00027232,20898.0,20895.0,0.62226396]
["bitfinex","BTCUSD",1673734423944,0.00127232,20898.0,20895.0,0.76126396]
["bitfinex","BTCUSD",1673734424202,0.35719692,20898.0,20894.0,0.62186592]
["bitfinex","BTCUSD",1673734424430,1.13571392,20898.0,20894.0,0.14327592]
["bitfinex","BTCUSD",1673734424692,0.14277209,20897.0,20894.0,0.14327592]
["bitfinex","BTCUSD",1673734425164,0.14277209,20897.0,20896.0,0.139]
["bitfinex","BTCUSD",1673734425413,0.14277209,20897.0,20894.0,0.3581898]
["bitfinex","BTCUSD",1673734425667,0.14377209,20897.0,20894.0,1.09691261]
["bitfinex","BTCUSD",1673734425915,0.14377209,20897.0,20894.0,0.3581898]
["bitfinex","BTCUSD",1673734425916,0.14277209,20897.0,20894.0,0.3581898]
["bitfinex","BTCUSD",1673734426191,0.3569246,20897.0,20894.0,0.3581898]
["bitfinex","BTCUSD",1673734426434,0.3579246,20897.0,20896.0,0.139]
["bitfinex","BTCUSD",1673734426972,0.3589246,20897.0,20896.0,0.139]
["bitfinex","BTCUSD",1673734427234,0.6589246,20897.0,20896.0,0.139]
["bitfinex","BTCUSD",1673734427725,0.99468951,20897.0,20896.0,0.139]
["bitfinex","BTCUSD",1673734427982,1.27888778,20897.0,20894.0,0.14327592]
["bitfinex","BTCUSD",1673734428235,0.1435153,20896.0,20894.0,0.14327592]
["bitfinex","BTCUSD",1673734428487,0.1435153,20896.0,20893.0,0.8367978]
["bitfinex","BTCUSD",1673734428983,0.1435153,20896.0,20894.0,0.14327592]
["bitfinex","BTCUSD",1673734429251,0.1435153,20896.0,20894.0,0.13940706]
["bitfinex","BTCUSD",1673734429455,0.1435153,20896.0,20894.0,0.00040706]
["bitfinex","BTCUSD",1673734429706,0.1445153,20896.0,20894.0,0.14368298]
["bitfinex","BTCUSD",1673734429955,0.1445153,20896.0,20894.0,0.00040706]
["bitfinex","BTCUSD",1673734430482,0.1445153,20896.0,20893.0,0.8367978]
["bitfinex","BTCUSD",1673734430733,0.1445153,20896.0,20894.0,0.00040706]
["bitfinex","BTCUSD",1673734431233,0.1455153,20896.0,20894.0,0.13940706]
["bitfinex","BTCUSD",1673734432483,0.1455153,20896.0,20894.0,0.139]
["bitfinex","BTCUSD",1673734433447,0.1455153,20896.0,20894.0,0.13940706]
["bitfinex","BTCUSD",1673734434674,0.0947253,20896.0,20894.0,0.13940706]
["bitfinex","BTCUSD",1673734434932,0.3927253,20896.0,20894.0,0.00040706]
["bitfinex","BTCUSD",1673734435189,0.0947253,20896.0,20894.0,0.13940706]
["bitfinex","BTCUSD",1673734435707,0.3947253,20896.0,20894.0,0.13940706]
["bitfinex","BTCUSD",1673734436467,0.3947253,20896.0,20894.0,0.139]
["bitfinex","BTCUSD",1673734437185,0.0947253,20896.0,20894.0,0.139]
["bitfinex","BTCUSD",1673734437412,0.0927253,20896.0,20893.0,0.14327592]
["bitfinex","BTCUSD",1673734437659,0.0947253,20896.0,20894.0,0.139]
["bitfinex","BTCUSD",1673734438133,0.0947253,20896.0,20894.0,0.13789252]
["bitfinex","BTCUSD",1673734439126,0.30887781,20896.0,20894.0,0.13789252]
["bitfinex","BTCUSD",1673734439365,0.0947253,20896.0,20894.0,0.13789252]
["bitfinex","BTCUSD",1673734440363,0.0947253,20896.0,20894.0,0.13829958]
["bitfinex","BTCUSD",1673734441113,0.0947253,20896.0,20894.0,0.13789252]
["bitfinex","BTCUSD",1673734441376,0.0947253,20896.0,20894.0,0.13829958]
["bitfinex","BTCUSD",1673734441617,0.0947253,20896.0,20894.0,0.13789252]
["bitfinex","BTCUSD",1673734444640,0.30387781,20897.0,20894.0,0.13789252]
["bitfinex","BTCUSD",1673734444885,0.41837781,20897.0,20894.0,0.13789252]
["bitfinex","BTCUSD",1673734445134,0.2072253,20897.0,20894.0,0.13789252]
["bitfinex","BTCUSD",1673734445638,0.2072253,20897.0,20894.0,0.478603]
["bitfinex","BTCUSD",1673734445885,0.2072253,20897.0,20894.0,0.62187892]
["bitfinex","BTCUSD",1673734446401,0.1145,20897.0,20894.0,1.3153988]
["bitfinex","BTCUSD",1673734446656,0.09299762,20898.0,20895.0,0.14327592]
["bitfinex","BTCUSD",1673734446868,0.002,20897.0,20895.0,0.62185492]
["bitfinex","BTCUSD",1673734447665,0.07154762,20898.0,20895.0,0.62185492]
["bitfinex","BTCUSD",1673734447913,0.07254762,20898.0,20895.0,0.76085492]
["bitfinex","BTCUSD",1673734448181,0.07154762,20898.0,20895.0,0.62185492]
["bitfinex","BTCUSD",1673734448430,0.001,20897.0,20895.0,0.76085492]
["bitfinex","BTCUSD",1673734448928,0.001,20897.0,20895.0,0.89985492]
["bitfinex","BTCUSD",1673734449641,0.07154762,20898.0,20895.0,0.62185492]
["bitfinex","BTCUSD",1673734450929,0.001,20898.0,20895.0,0.76085492]
["bitfinex","BTCUSD",1673734451193,0.001,20898.0,20895.0,0.9757688]
["bitfinex","BTCUSD",1673734451452,0.001,20898.0,20895.0,1.4543518]
["bitfinex","BTCUSD",1673734451974,0.001,20898.0,20895.0,1.23943792]
["bitfinex","BTCUSD",1673734455610,0.001,20898.0,20895.0,1.4543518]
["bitfinex","BTCUSD",1673734456104,0.001,20898.0,20896.0,0.1]
["bitfinex","BTCUSD",1673734456356,0.001,20898.0,20896.0,0.957105]
["bitfinex","BTCUSD",1673734456607,0.001,20898.0,20896.0,1.057105]
["bitfinex","BTCUSD",1673734456826,0.001,20898.0,20896.0,0.957105]
["bitfinex","BTCUSD",1673734457297,0.11999992,20899.0,20896.0,0.957105]
["bitfinex","BTCUSD",1673734457599,0.001,20898.0,20896.0,1.097105]
["bitfinex","BTCUSD",1673734458370,0.26338194,20899.0,20896.0,0.957105]
["bitfinex","BTCUSD",1673734458621,0.26438194,20899.0,20896.0,1.097105]
["bitfinex","BTCUSD",1673734459376,0.12099992,20899.0,20896.0,1.097105]
["bitfinex","BTCUSD",1673734459642,0.001,20898.0,20896.0,1.097105]
["bitfinex","BTCUSD",1673734459915,0.11999992,20899.0,20896.0,0.957105]
["bitfinex","BTCUSD",1673734460169,0.12099992,20899.0,20896.0,1.097105]
["bitfinex","BTCUSD",1673734460611,0.001,20898.0,20896.0,1.237105]
["bitfinex","BTCUSD",1673734460853,0.10789993,20899.0,20896.0,0.957105]
["bitfinex","BTCUSD",1673734462362,0.25128195,20899.0,20896.0,0.957105]
["bitfinex","BTCUSD",1673734462618,0.25128195,20899.0,20896.0,0.478545]
["bitfinex","BTCUSD",1673734462901,0.001,20898.0,20896.0,0.14]
["bitfinex","BTCUSD",1673734463153,0.001,20898.0,20895.0,0.478579]
["bitfinex","BTCUSD",1673734463407,0.44438202,20898.0,20896.0,0.14]
["bitfinex","BTCUSD",1673734463876,0.44338202,20898.0,20895.0,0.478579]
["bitfinex","BTCUSD",1673734464122,0.14338202,20898.0,20894.0,0.62186692]
["bitfinex","BTCUSD",1673734464364,0.14438202,20898.0,20895.0,0.139]
["bitfinex","BTCUSD",1673734464605,0.14338202,20898.0,20894.0,0.62186692]
["bitfinex","BTCUSD",1673734464890,0.25888202,20898.0,20896.0,0.14]
["bitfinex","BTCUSD",1673734465872,0.25788202,20898.0,20894.0,0.14327592]
["bitfinex","BTCUSD",1673734466111,0.25788202,20898.0,20894.0,1.10046792]
["bitfinex","BTCUSD",1673734466357,0.25988202,20898.0,20894.0,1.23946792]
["bitfinex","BTCUSD",1673734468075,0.4750009,20898.0,20894.0,1.096192]
["bitfinex","BTCUSD",1673734468834,0.25988202,20898.0,20894.0,1.096192]
["bitfinex","BTCUSD",1673734469084,0.25988202,20898.0,20894.0,1.43019387]
["bitfinex","BTCUSD",1673734469356,0.25988202,20898.0,20894.0,1.25246792]
["bitfinex","BTCUSD",1673734470874,0.25988202,20898.0,20894.0,1.44319387]
["bitfinex","BTCUSD",1673734471132,0.1165,20898.0,20894.0,1.65810775]
["bitfinex","BTCUSD",1673734471628,0.1165,20898.0,20894.0,1.4673818]
["bitfinex","BTCUSD",1673734471894,0.1165,20898.0,20894.0,1.65810775]
["bitfinex","BTCUSD",1673734472661,0.1165,20898.0,20894.0,1.4673818]
["bitfinex","BTCUSD",1673734473176,0.1165,20898.0,20895.0,0.14327592]
["bitfinex","BTCUSD",1673734473429,0.1165,20898.0,20896.0,0.47856]
["bitfinex","BTCUSD",1673734473681,0.002,20898.0,20896.0,0.47856]
["bitfinex","BTCUSD",1673734473933,0.1157,20898.0,20896.0,0.47856]
["bitfinex","BTCUSD",1673734474475,0.1137,20898.0,20896.0,0.61856]
["bitfinex","BTCUSD",1673734474734,0.1147,20898.0,20896.0,0.61856]
["bitfinex","BTCUSD",1673734477611,0.001,20898.0,20896.0,1.28784595]
["bitfinex","BTCUSD",1673734477873,0.001,20898.0,20897.0,0.14327592]
["bitfinex","BTCUSD",1673734478145,0.00900792,20901.0,20897.0,1.77603547]
["bitfinex","BTCUSD",1673734478383,0.00900792,20901.0,20898.0,0.1430064]
["bitfinex","BTCUSD",1673734478647,0.00900792,20901.0,20899.0,0.956982]
["bitfinex","BTCUSD",1673734479143,0.00900792,20901.0,20899.0,1.0999884]
["bitfinex","BTCUSD",1673734479406,0.00900792,20901.0,20899.0,0.956982]
["bitfinex","BTCUSD",1673734479657,0.01000792,20901.0,20899.0,0.956982]
["bitfinex","BTCUSD",1673734480005,0.00900792,20901.0,20899.0,0.956982]
["bitfinex","BTCUSD",1673734480193,0.00900792,20901.0,20899.0,0.958982]
["bitfinex","BTCUSD",1673734480704,0.00900792,20901.0,20899.0,1.1019884]
["bitfinex","BTCUSD",1673734480921,0.00900792,20901.0,20899.0,0.958982]
["bitfinex","BTCUSD",1673734483094,0.00900792,20901.0,20899.0,1.1019884]
["bitfinex","BTCUSD",1673734483347,0.00900792,20901.0,20899.0,0.958982]
["bitfinex","BTCUSD",1673734486508,0.00900792,20901.0,20899.0,1.073482]
["bitfinex","BTCUSD",1673734487981,0.00900792,20901.0,20899.0,1.173482]
["bitfinex","BTCUSD",1673734488249,0.00900792,20901.0,20900.0,0.0085]
["bitfinex","BTCUSD",1673734488722,0.00900792,20901.0,20900.0,0.965436]
["bitfinex","BTCUSD",1673734489492,0.01000792,20901.0,20900.0,1.104436]
["bitfinex","BTCUSD",1673734489745,0.01000792,20901.0,20900.0,0.965436]
["bitfinex","BTCUSD",1673734489746,0.00900792,20901.0,20900.0,0.965436]
["bitfinex","BTCUSD",1673734489999,0.01000792,20901.0,20900.0,1.103436]
["bitfinex","BTCUSD",1673734493812,0.01000792,20901.0,20900.0,1.4746424]
["bitfinex","BTCUSD",1673734494062,0.01000792,20901.0,20900.0,1.331636]
["bitfinex","BTCUSD",1673734494323,0.01000792,20901.0,20900.0,0.738668]
["bitfinex","BTCUSD",1673734494580,0.01000792,20901.0,20900.0,0.616468]
["bitfinex","BTCUSD",1673734494849,0.00900792,20901.0,20900.0,0.478468]
["bitfinex","BTCUSD",1673734495097,0.01000792,20901.0,20900.0,0.616468]
["bitfinex","BTCUSD",1673734495350,0.00900792,20901.0,20899.0,0.478491]
["bitfinex","BTCUSD",1673734495605,0.01000792,20901.0,20900.0,0.139]
["bitfinex","BTCUSD",1673734495862,0.00900792,20901.0,20899.0,0.478491]
["bitfinex","BTCUSD",1673734496140,0.01000792,20901.0,20900.0,0.139]
["bitfinex","BTCUSD",1673734496440,0.00900792,20901.0,20898.0,0.593013]
["bitfinex","BTCUSD",1673734496651,0.01000792,20901.0,20899.0,0.138]
["bitfinex","BTCUSD",1673734497733,0.01100792,20901.0,20899.0,0.276]
["bitfinex","BTCUSD",1673734497956,0.00851297,20902.0,20901.0,0.00499208]
["bitfinex","BTCUSD",1673734499529,0.00951297,20902.0,20901.0,0.14399208]
["bitfinex","BTCUSD",1673734500534,0.00951297,20902.0,20901.0,0.00499208]
["bitfinex","BTCUSD",1673734500535,0.00851297,20902.0,20901.0,0.00499208]
["bitfinex","BTCUSD",1673734500797,0.00951297,20902.0,20901.0,0.14399208]
["bitfinex","BTCUSD",1673734501050,0.00951297,20902.0,20901.0,0.00499208]
["bitfinex","BTCUSD",1673734501306,0.01051297,20902.0,20901.0,0.14399208]
["bitfinex","BTCUSD",1673734501580,0.00951297,20902.0,20901.0,0.00499208]
["bitfinex","BTCUSD",1673734501826,0.01051297,20902.0,20901.0,0.14334508]
["bitfinex","BTCUSD",1673734502061,0.00851297,20902.0,20901.0,0.00434508]
["bitfinex","BTCUSD",1673734502270,0.00951297,20902.0,20901.0,0.14334508]
["bitfinex","BTCUSD",1673734502522,0.00851297,20902.0,20901.0,0.00434508]
["bitfinex","BTCUSD",1673734502774,0.00951297,20902.0,20901.0,0.14334508]
["bitfinex","BTCUSD",1673734504060,0.00951297,20902.0,20901.0,1.10023708]
["bitfinex","BTCUSD",1673734504323,0.00851297,20902.0,20901.0,0.96123708]
["bitfinex","BTCUSD",1673734504577,0.00951297,20902.0,20901.0,1.10023708]
["bitfinex","BTCUSD",1673734505080,0.01051297,20902.0,20901.0,1.23923708]
["bitfinex","BTCUSD",1673734505343,0.00951297,20902.0,20901.0,1.10023708]
["bitfinex","BTCUSD",1673734505574,0.01051297,20902.0,20901.0,1.23923708]
["bitfinex","BTCUSD",1673734505835,0.00851297,20902.0,20901.0,0.96123708]
["bitfinex","BTCUSD",1673734507647,0.00951297,20902.0,20901.0,1.10023708]
["bitfinex","BTCUSD",1673734507913,0.00851297,20902.0,20901.0,0.96123708]
["bitfinex","BTCUSD",1673734508143,0.00722895,20903.0,20902.0,0.001]
["bitfinex","BTCUSD",1673734508403,0.00722895,20903.0,20902.0,0.957846]
["bitfinex","BTCUSD",1673734510146,0.00822895,20903.0,20902.0,1.097846]
["bitfinex","BTCUSD",1673734513258,0.00822895,20903.0,20902.0,1.09800907]
["bitfinex","BTCUSD",1673734514816,0.00822895,20903.0,20902.0,1.21220907]
["bitfinex","BTCUSD",1673734517974,0.00822895,20903.0,20902.0,1.35521547]
["bitfinex","BTCUSD",1673734519015,0.00822895,20903.0,20902.0,2.31220964]
["bitfinex","BTCUSD",1673734519261,0.00822895,20903.0,20902.0,1.35521547]
["bitfinex","BTCUSD",1673734520013,0.00822895,20903.0,20902.0,2.52710262]
["bitfinex","BTCUSD",1673734520270,0.00822895,20903.0,20902.0,3.09308669]
["bitfinex","BTCUSD",1673734520763,0.00822895,20903.0,20902.0,2.52710262]
["bitfinex","BTCUSD",1673734521010,0.00822895,20903.0,20902.0,3.09312004]
["bitfinex","BTCUSD",1673734522763,0.00822895,20903.0,20902.0,3.10162004]
["bitfinex","BTCUSD",1673734523247,0.00822895,20903.0,20902.0,2.95861364]
["bitfinex","BTCUSD",1673734523740,0.00822895,20903.0,20902.0,3.10143598]
["bitfinex","BTCUSD",1673734525259,0.00822895,20903.0,20902.0,3.09643598]
["bitfinex","BTCUSD",1673734525756,0.00822895,20903.0,20902.0,3.6124519]
["bitfinex","BTCUSD",1673734526008,0.00854453,20905.0,20903.0,0.00753411]
["bitfinex","BTCUSD",1673734526273,0.00854453,20905.0,20904.0,2.98564276]
["bitfinex","BTCUSD",1673734527003,0.00854453,20905.0,20904.0,3.55031314]
["bitfinex","BTCUSD",1673734527524,0.00854453,20905.0,20904.0,2.02866949]
["bitfinex","BTCUSD",1673734527771,0.00854453,20905.0,20904.0,1.9535664]
["bitfinex","BTCUSD",1673734528272,0.00854453,20905.0,20904.0,3.12453666]
["bitfinex","BTCUSD",1673734528515,0.00854453,20905.0,20904.0,3.46108771]
["bitfinex","BTCUSD",1673734528737,0.00854453,20905.0,20904.0,2.89633666]
["bitfinex","BTCUSD",1673734528983,0.00854453,20905.0,20904.0,3.4611965]
["bitfinex","BTCUSD",1673734529228,0.00854453,20905.0,20904.0,2.89633666]
["bitfinex","BTCUSD",1673734529474,0.00854453,20905.0,20904.0,3.46120675]
["bitfinex","BTCUSD",1673734529725,0.00854453,20905.0,20904.0,1.7253664]
["bitfinex","BTCUSD",1673734529979,0.00854453,20905.0,20904.0,2.896324]
["bitfinex","BTCUSD",1673734530226,0.00854453,20905.0,20904.0,2.89632234]
["bitfinex","BTCUSD",1673734531001,0.00854453,20905.0,20904.0,3.45910563]
["bitfinex","BTCUSD",1673734531235,0.00854453,20905.0,20904.0,2.75732234]
["bitfinex","BTCUSD",1673734531458,0.00854453,20905.0,20904.0,1.93946949]
["bitfinex","BTCUSD",1673734531709,0.00854453,20905.0,20904.0,1.7253664]
["bitfinex","BTCUSD",1673734537800,0.00854453,20905.0,20904.0,1.104254]
["bitfinex","BTCUSD",1673734538807,0.00854453,20905.0,20904.0,0.625877]
["bitfinex","BTCUSD",1673734539329,0.00854453,20905.0,20904.0,0.139]
["bitfinex","BTCUSD",1673734540584,0.00854453,20905.0,20903.0,0.00753411]
["bitfinex","BTCUSD",1673734541362,0.00954453,20905.0,20904.0,0.138]
["bitfinex","BTCUSD",1673734541611,0.00419945,20905.0,20903.0,0.00753411]
["bitfinex","BTCUSD",1673734541872,0.00519945,20905.0,20903.0,0.14653411]
["bitfinex","BTCUSD",1673734542126,0.00419945,20905.0,20903.0,0.00753411]
["bitfinex","BTCUSD",1673734542373,0.002,20905.0,20903.0,0.14653411]
["bitfinex","BTCUSD",1673734542628,0.002,20905.0,20903.0,0.00753411]
["bitfinex","BTCUSD",1673734542874,0.004,20905.0,20903.0,0.14653411]
["bitfinex","BTCUSD",1673734543161,0.002,20905.0,20903.0,0.14653411]
["bitfinex","BTCUSD",1673734543392,0.004,20905.0,20903.0,0.28553411]
["bitfinex","BTCUSD",1673734547876,0.004,20905.0,20903.0,0.76392711]
["bitfinex","BTCUSD",1673734548908,0.004,20905.0,20904.0,0.0085]
["bitfinex","BTCUSD",1673734549192,0.004,20905.0,20904.0,0.965254]
["bitfinex","BTCUSD",1673734549962,0.004,20905.0,20904.0,1.1079894]
["bitfinex","BTCUSD",1673734550462,0.08484845,20906.0,20904.0,1.1079894]
["bitfinex","BTCUSD",1673734551734,0.002,20906.0,20904.0,1.46109249]
["bitfinex","BTCUSD",1673734552258,0.002,20906.0,20905.0,0.1427354]
["bitfinex","BTCUSD",1673734552532,0.002,20906.0,20905.0,2.50425404]
["bitfinex","BTCUSD",1673734552767,0.01067763,20907.0,20906.0,0.00175756]
["bitfinex","BTCUSD",1673734553024,0.01067763,20907.0,20906.0,2.28528466]
["bitfinex","BTCUSD",1673734553271,0.01067763,20907.0,20906.0,3.24227593]
["bitfinex","BTCUSD",1673734554272,0.01067763,20907.0,20906.0,3.38027593]
["bitfinex","BTCUSD",1673734554799,0.01067763,20907.0,20906.0,3.09420163]
["bitfinex","BTCUSD",1673734555563,0.01067763,20907.0,20906.0,3.38023677]
["bitfinex","BTCUSD",1673734556510,0.01067763,20907.0,20906.0,3.09420163]
["bitfinex","BTCUSD",1673734556761,0.01067763,20907.0,20906.0,3.3801874]
["bitfinex","BTCUSD",1673734557789,0.01067763,20907.0,20906.0,3.02259453]
["bitfinex","BTCUSD",1673734558063,0.01067763,20907.0,20906.0,2.15800064]
["bitfinex","BTCUSD",1673734558323,0.12427763,20907.0,20906.0,0.28271616]
["bitfinex","BTCUSD",1673734558584,1.36575765,20907.0,20906.0,0.13975756]
["bitfinex","BTCUSD",1673734559119,1.58087653,20907.0,20906.0,0.13975756]
["bitfinex","BTCUSD",1673734559385,2.65504423,20907.0,20906.0,0.13975756]
["bitfinex","BTCUSD",1673734559910,3.13338978,20907.0,20906.0,0.13975756]
["bitfinex","BTCUSD",1673734560178,3.13338978,20907.0,20906.0,0.00175756]
["bitfinex","BTCUSD",1673734560434,3.92648944,20907.0,20906.0,0.14275756]
["bitfinex","BTCUSD",1673734560689,3.92648944,20907.0,20906.0,0.00175756]
["bitfinex","BTCUSD",1673734560690,3.13338944,20907.0,20906.0,0.00175756]
["bitfinex","BTCUSD",1673734560938,3.93648944,20907.0,20906.0,0.01175756]
["bitfinex","BTCUSD",1673734561965,3.63648944,20907.0,20906.0,0.01175756]
["bitfinex","BTCUSD",1673734562479,3.35025396,20907.0,20906.0,0.01175756]
["bitfinex","BTCUSD",1673734562733,3.636482,20907.0,20906.0,0.01175756]
["bitfinex","BTCUSD",1673734562986,3.68098258,20907.0,20906.0,0.01175756]
["bitfinex","BTCUSD",1673734563241,4.02860082,20907.0,20906.0,0.01175756]
["bitfinex","BTCUSD",1673734563583,5.49270251,20907.0,20903.0,0.00753411]
["bitfinex","BTCUSD",1673734563765,0.509704,20906.0,20903.0,0.00753411]
["bitfinex","BTCUSD",1673734564048,1.55043987,20904.0,20903.0,0.00753411]
["bitfinex","BTCUSD",1673734564294,2.50221364,20904.0,20903.0,0.00753411]
["bitfinex","BTCUSD",1673734564546,2.94913241,20904.0,20903.0,0.00753411]
["bitfinex","BTCUSD",1673734564766,3.01674817,20904.0,20903.0,0.00753411]
["bitfinex","BTCUSD",1673734565023,2.73050253,20904.0,20903.0,0.00753411]
["bitfinex","BTCUSD",1673734565287,2.8735244,20904.0,20903.0,0.00753411]
["bitfinex","BTCUSD",1673734565511,3.64564817,20904.0,20895.0,0.62158435]
["bitfinex","BTCUSD",1673734565793,0.114,20898.0,20895.0,0.8123103]
["bitfinex","BTCUSD",1673734566084,0.114,20898.0,20895.0,0.62158435]
["bitfinex","BTCUSD",1673734566298,0.114,20898.0,20895.0,0.478575]
["bitfinex","BTCUSD",1673734567032,0.116,20898.0,20895.0,0.616575]
["bitfinex","BTCUSD",1673734569082,0.116,20898.0,20895.0,0.138]
["bitfinex","BTCUSD",1673734570391,0.10079,20898.0,20894.0,0.48705912]
["bitfinex","BTCUSD",1673734570630,0.10379,20898.0,20895.0,0.138]
["bitfinex","BTCUSD",1673734570881,0.10079,20898.0,20894.0,0.48705912]
["bitfinex","BTCUSD",1673734571201,0.10379,20898.0,20895.0,0.139]
["bitfinex","BTCUSD",1673734571724,0.1145,20896.0,20895.0,0.139]
["bitfinex","BTCUSD",1673734571961,0.1145,20896.0,20894.0,0.48705912]
["bitfinex","BTCUSD",1673734572183,0.0773,20897.0,20894.0,0.62505912]
["bitfinex","BTCUSD",1673734572481,0.0773,20897.0,20894.0,0.48705912]
["bitfinex","BTCUSD",1673734572687,0.003,20896.0,20895.0,0.139]
["bitfinex","BTCUSD",1673734572945,0.0773,20897.0,20894.0,0.48705912]
["bitfinex","BTCUSD",1673734573194,0.0803,20897.0,20894.0,0.62605912]
["bitfinex","BTCUSD",1673734573448,0.0773,20897.0,20894.0,0.48705912]
["bitfinex","BTCUSD",1673734573738,0.003,20896.0,20895.0,0.139]
["bitfinex","BTCUSD",1673734573937,0.0773,20897.0,20894.0,0.48705912]
["bitfinex","BTCUSD",1673734574708,0.0773,20897.0,20894.0,0.48682469]
["bitfinex","BTCUSD",1673734574980,0.0803,20897.0,20894.0,0.62582469]
["bitfinex","BTCUSD",1673734575230,0.0803,20897.0,20894.0,1.10443069]
["bitfinex","BTCUSD",1673734576954,0.0803,20897.0,20895.0,0.00016313]
["bitfinex","BTCUSD",1673734577210,0.0803,20897.0,20895.0,0.478576]
["bitfinex","BTCUSD",1673734577464,0.0803,20897.0,20895.0,0.957159]
["bitfinex","BTCUSD",1673734577964,0.0803,20897.0,20895.0,1.096159]
["bitfinex","BTCUSD",1673734578216,0.08036,20897.0,20895.0,1.096159]
["bitfinex","BTCUSD",1673734582175,0.0803,20897.0,20895.0,1.096159]
["bitfinex","BTCUSD",1673734583412,0.07227,20897.0,20895.0,1.096159]
["bitfinex","BTCUSD",1673734584872,0.003,20897.0,20895.0,1.096159]
["bitfinex","BTCUSD",1673734589124,0.003,20897.0,20895.0,0.617576]
["bitfinex","BTCUSD",1673734589398,0.0809,20897.0,20895.0,0.139]
["bitfinex","BTCUSD",1673734591129,0.003,20897.0,20895.0,0.139]
["bitfinex","BTCUSD",1673734591883,0.48154,20897.0,20895.0,0.139]
["bitfinex","BTCUSD",1673734592149,0.59574,20897.0,20895.0,0.139]
["bitfinex","BTCUSD",1673734592645,0.1172,20897.0,20895.0,0.139]
["bitfinex","BTCUSD",1673734593393,0.2281,20896.0,20895.0,0.139]
["bitfinex","BTCUSD",1673734594197,1.02645,20896.0,20895.0,0.139]
["bitfinex","BTCUSD",1673734594724,1.02645,20896.0,20894.0,0.00823969]
["bitfinex","BTCUSD",1673734594987,0.59606,20896.0,20895.0,0.139]
["bitfinex","BTCUSD",1673734595240,0.70966,20896.0,20895.0,0.139]
["bitfinex","BTCUSD",1673734596208,0.99834,20896.0,20895.0,0.139]
["bitfinex","BTCUSD",1673734596711,0.67555,20896.0,20894.0,0.00823969]
["bitfinex","BTCUSD",1673734596968,0.1136,20895.0,20894.0,0.00823969]
["bitfinex","BTCUSD",1673734598226,0.1166,20895.0,20894.0,0.14723969]
["bitfinex","BTCUSD",1673734598489,0.11666,20895.0,20894.0,0.14723969]
["bitfinex","BTCUSD",1673734600023,0.11666,20895.0,20894.0,0.14223969]
["bitfinex","BTCUSD",1673734603820,0.11666,20895.0,20894.0,0.13723969]
["bitfinex","BTCUSD",1673734606575,0.1166,20895.0,20894.0,0.13723969]
["bitfinex","BTCUSD",1673734609354,0.08543,20895.0,20894.0,0.13723969]
["bitfinex","BTCUSD",1673734609623,0.564013,20895.0,20894.0,0.13723969]
["bitfinex","BTCUSD",1673734609862,0.883803,20895.0,20894.0,0.13723969]
["bitfinex","BTCUSD",1673734610123,1.073717,20895.0,20894.0,0.13723969]
["bitfinex","BTCUSD",1673734610371,0.861013,20895.0,20893.0,0.00847412]
["bitfinex","BTCUSD",1673734610628,0.782583,20895.0,20894.0,0.085]
["bitfinex","BTCUSD",1673734610887,0.597083,20895.0,20894.0,0.085]
["bitfinex","BTCUSD",1673734611137,1.216873,20895.0,20894.0,0.085]
["bitfinex","BTCUSD",1673734611397,1.212873,20895.0,20893.0,0.00847412]
["bitfinex","BTCUSD",1673734611650,0.324204,20894.0,20893.0,0.14047412]
["bitfinex","BTCUSD",1673734611901,0.1145,20894.0,20893.0,0.00847412]
["bitfinex","BTCUSD",1673734612151,0.2283,20894.0,20893.0,0.00847412]
["bitfinex","BTCUSD",1673734612403,0.54809,20894.0,20893.0,0.00847412]
["bitfinex","BTCUSD",1673734612659,1.322696,20894.0,20893.0,0.00847412]
["bitfinex","BTCUSD",1673734613171,1.002906,20894.0,20893.0,0.14047412]
["bitfinex","BTCUSD",1673734613434,1.322696,20894.0,20893.0,0.00847412]
["bitfinex","BTCUSD",1673734613681,1.006966,20894.0,20893.0,0.09347412]
["bitfinex","BTCUSD",1673734613899,1.326756,20894.0,20893.0,0.09347412]
["bitfinex","BTCUSD",1673734617433,1.805362,20894.0,20893.0,0.09347412]
["bitfinex","BTCUSD",1673734617683,1.824372,20894.0,20893.0,0.09347412]
["bitfinex","BTCUSD",1673734618178,2.08188316,20894.0,20893.0,0.09347412]
["bitfinex","BTCUSD",1673734618429,3.39181803,20894.0,20893.0,0.09347412]
["bitfinex","BTCUSD",1673734618681,2.98435769,20894.0,20893.0,0.09347412]
["bitfinex","BTCUSD",1673734619130,2.98449261,20894.0,20893.0,0.09347412]
["bitfinex","BTCUSD",1673734619373,3.12759217,20894.0,20893.0,0.09347412]
["bitfinex","BTCUSD",1673734620392,2.82759217,20894.0,20893.0,0.09347412]
["bitfinex","BTCUSD",1673734620637,1.83523653,20894.0,20893.0,0.09347412]
["bitfinex","BTCUSD",1673734620878,2.12148217,20894.0,20893.0,0.09347412]
["bitfinex","BTCUSD",1673734621879,2.42148217,20894.0,20893.0,0.09347412]
["bitfinex","BTCUSD",1673734622633,2.20694764,20894.0,20893.0,0.09347412]
["bitfinex","BTCUSD",1673734622892,2.42173134,20894.0,20893.0,0.09347412]
["bitfinex","BTCUSD",1673734623394,2.42168385,20894.0,20893.0,0.09347412]
["bitfinex","BTCUSD",1673734623646,2.42168385,20894.0,20893.0,0.08847412]
["bitfinex","BTCUSD",1673734624413,3.44703479,20894.0,20893.0,0.08847412]
["bitfinex","BTCUSD",1673734625416,2.89384764,20894.0,20893.0,0.08847412]
["bitfinex","BTCUSD",1673734626184,3.16073461,20894.0,20893.0,0.08847412]
["bitfinex","BTCUSD",1673734626434,2.98526773,20894.0,20893.0,0.08847412]
["bitfinex","BTCUSD",1673734626684,2.52842229,20894.0,20893.0,0.08847412]
["bitfinex","BTCUSD",1673734626943,2.54743229,20894.0,20893.0,0.08847412]
["bitfinex","BTCUSD",1673734627191,3.92546279,20894.0,20893.0,0.08847412]
["bitfinex","BTCUSD",1673734627465,4.01640614,20894.0,20893.0,0.05915328]
["bitfinex","BTCUSD",1673734627973,4.44499147,20894.0,20893.0,0.05915328]
["bitfinex","BTCUSD",1673734628227,4.01640614,20894.0,20893.0,0.05915328]
["bitfinex","BTCUSD",1673734628477,4.44099147,20894.0,20892.0,0.00867707]
["bitfinex","BTCUSD",1673734628729,4.55238383,20894.0,20893.0,0.007]
["bitfinex","BTCUSD",1673734628987,5.75233026,20894.0,20892.0,0.00367707]
["bitfinex","BTCUSD",1673734629259,0.1139,20893.0,20892.0,0.00367707]
["bitfinex","BTCUSD",1673734629508,2.92702939,20893.0,20892.0,0.00367707]
["bitfinex","BTCUSD",1673734629717,3.40113156,20893.0,20892.0,0.01067707]
["bitfinex","BTCUSD",1673734629968,2.92702939,20893.0,20892.0,0.01067707]
["bitfinex","BTCUSD",1673734630223,2.94603939,20893.0,20892.0,0.01067707]
["bitfinex","BTCUSD",1673734630502,2.94603939,20893.0,20892.0,0.00367707]
["bitfinex","BTCUSD",1673734631828,3.02803939,20893.0,20892.0,0.01267707]
["bitfinex","BTCUSD",1673734632021,3.14442989,20893.0,20892.0,0.01267707]
["bitfinex","BTCUSD",1673734632295,3.06242989,20893.0,20892.0,0.00367707]
["bitfinex","BTCUSD",1673734632550,3.06242989,20893.0,20890.0,0.00795963]
["bitfinex","BTCUSD",1673734632821,0.35758772,20891.0,20890.0,0.00795963]
["bitfinex","BTCUSD",1673734633049,2.49866763,20891.0,20890.0,0.00795963]
["bitfinex","BTCUSD",1673734633332,2.61666634,20891.0,20890.0,0.00795963]
["bitfinex","BTCUSD",1673734634311,2.47366763,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734634550,2.47366763,20891.0,20890.0,0.00795963]
["bitfinex","BTCUSD",1673734634802,2.69967384,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734635048,2.55666763,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734635295,2.69963253,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734636561,2.55666763,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734636784,3.17241662,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734637041,2.88634644,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734637286,3.02932841,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734637543,2.6996496,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734637786,2.6997096,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734638509,2.55672763,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734639242,2.69972508,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734639810,2.69966508,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734640057,2.58586508,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734640303,2.96994728,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734640559,2.58586508,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734642041,2.39631245,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734642546,2.61075762,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734644536,2.46776017,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734644780,2.61075949,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734646325,2.75383035,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734646839,2.53938518,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734647842,2.72878047,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734648355,3.08636819,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734648604,2.7539688,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734650921,2.2752938,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734652595,2.60776782,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734653615,2.2501801,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734653857,2.60776782,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734654117,2.2501801,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734654342,2.60776782,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734654896,2.72126782,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734656141,2.43519764,20891.0,20890.0,0.01695963]
["bitfinex","BTCUSD",1673734657899,2.43519764,20891.0,20890.0,0.0168698]
["bitfinex","BTCUSD",1673734658434,2.07760992,20891.0,20890.0,0.0168698]
["bitfinex","BTCUSD",1673734667267,2.50619525,20891.0,20890.0,0.0168698]
["bitfinex","BTCUSD",1673734667514,2.07760992,20891.0,20890.0,0.0168698]
["bitfinex","BTCUSD",1673734670911,2.50619525,20891.0,20890.0,0.0168698]
["bitfinex","BTCUSD",1673734671434,2.07760992,20891.0,20890.0,0.0168698]
["bitfinex","BTCUSD",1673734671674,2.50619525,20891.0,20890.0,0.0168698]
["bitfinex","BTCUSD",1673734673098,2.07760992,20891.0,20890.0,0.0168698]
["bitfinex","BTCUSD",1673734675015,2.39169525,20891.0,20890.0,0.0168698]
["bitfinex","BTCUSD",1673734678738,2.39169525,20891.0,20890.0,0.01678365]
["bitfinex","BTCUSD",1673734680337,1.96310992,20891.0,20890.0,0.01678365]
["bitfinex","BTCUSD",1673734680586,2.01309965,20891.0,20890.0,0.01194027]
["bitfinex","BTCUSD",1673734687635,2.44365706,20891.0,20890.0,0.01194027]
["bitfinex","BTCUSD",1673734688131,2.01309965,20891.0,20890.0,0.01194027]
["bitfinex","BTCUSD",1673734692180,2.49557403,20891.0,20890.0,0.01194027]
["bitfinex","BTCUSD",1673734692681,2.01309965,20891.0,20890.0,0.01194027]
["bitfinex","BTCUSD",1673734694412,2.01309965,20891.0,20890.0,0.01085241]
["bitfinex","BTCUSD",1673734694652,3.33392825,20891.0,20890.0,0.01085241]
["bitfinex","BTCUSD",1673734694906,3.93020263,20891.0,20890.0,0.00515039]
["bitfinex","BTCUSD",1673734695155,3.77890374,20891.0,20890.0,0.00515039]
["bitfinex","BTCUSD",1673734695404,4.14818249,20891.0,20890.0,0.00515039]
["bitfinex","BTCUSD",1673734696169,4.26218249,20891.0,20890.0,0.00515039]
["bitfinex","BTCUSD",1673734696421,4.91308249,20891.0,20890.0,0.00515039]
["bitfinex","BTCUSD",1673734696636,5.6130825,20891.0,20890.0,0.00515039]
["bitfinex","BTCUSD",1673734696879,5.66112914,20891.0,20890.0,0.00515039]
["bitfinex","BTCUSD",1673734697269,6.13523131,20891.0,20890.0,0.00515039]
["bitfinex","BTCUSD",1673734698118,6.15424131,20891.0,20890.0,0.00515039]
["bitfinex","BTCUSD",1673734698333,6.13523131,20891.0,20890.0,0.00515039]
["bitfinex","BTCUSD",1673734699041,6.13523131,20891.0,20890.0,3.9e-07]
["bitfinex","BTCUSD",1673734699711,6.15424131,20891.0,20890.0,3.9e-07]
["bitfinex","BTCUSD",1673734699923,6.84234131,20891.0,20890.0,3.9e-07]
["bitfinex","BTCUSD",1673734700385,6.54234131,20891.0,20890.0,3.9e-07]
["bitfinex","BTCUSD",1673734700638,0.209704,20890.0,20887.0,0.00705676]
["bitfinex","BTCUSD",1673734700892,0.7727038,20888.0,20887.0,0.00705676]
["bitfinex","BTCUSD",1673734701134,2.12936372,20888.0,20887.0,0.00705676]
["bitfinex","BTCUSD",1673734701877,2.42936372,20888.0,20887.0,0.00705676]
["bitfinex","BTCUSD",1673734702127,2.47935345,20888.0,20887.0,0.00705676]
["bitfinex","BTCUSD",1673734702376,2.49836345,20888.0,20887.0,0.00705676]
["bitfinex","BTCUSD",1673734702624,2.50436345,20888.0,20887.0,0.07805676]
["bitfinex","BTCUSD",1673734703392,2.50436345,20888.0,20887.0,0.00705676]
["bitfinex","BTCUSD",1673734703393,2.47935345,20888.0,20887.0,0.00705676]
["bitfinex","BTCUSD",1673734703631,2.50036345,20888.0,20887.0,0.00705676]
["bitfinex","BTCUSD",1673734703872,2.97756514,20888.0,20887.0,0.00705676]
["bitfinex","BTCUSD",1673734704116,3.06856514,20888.0,20887.0,0.01505676]
["bitfinex","BTCUSD",1673734704370,3.35204399,20888.0,20887.0,0.01505676]
["bitfinex","BTCUSD",1673734705655,3.80484965,20888.0,20887.0,0.01505676]
["bitfinex","BTCUSD",1673734705897,4.13215543,20888.0,20887.0,0.00711049]
["bitfinex","BTCUSD",1673734706151,3.70235163,20888.0,20887.0,0.00711049]
["bitfinex","BTCUSD",1673734706410,3.70159544,20888.0,20887.0,0.00711049]
["bitfinex","BTCUSD",1673734706914,3.41811659,20888.0,20887.0,0.00711049]
["bitfinex","BTCUSD",1673734707170,3.84777178,20888.0,20887.0,0.00711049]
["bitfinex","BTCUSD",1673734707418,3.84777927,20888.0,20887.0,0.00711049]
["bitfinex","BTCUSD",1673734707932,3.41811659,20888.0,20887.0,0.00711049]
["bitfinex","BTCUSD",1673734708176,4.1181166,20888.0,20887.0,0.00711049]
["bitfinex","BTCUSD",1673734708419,4.2296865,20888.0,20887.0,0.00711049]
["bitfinex","BTCUSD",1673734708904,5.02075308,20888.0,20887.0,0.00711049]
["bitfinex","BTCUSD",1673734709142,4.70378867,20888.0,20887.0,0.00711049]
["bitfinex","BTCUSD",1673734709396,4.59121635,20888.0,20887.0,0.00711049]
["bitfinex","BTCUSD",1673734711116,4.59115635,20888.0,20887.0,0.00711049]
["bitfinex","BTCUSD",1673734712661,4.68538214,20888.0,20887.0,0.00711049]
["bitfinex","BTCUSD",1673734712917,5.22478456,20888.0,20887.0,0.00711049]
["bitfinex","BTCUSD",1673734713171,5.70832194,20888.0,20887.0,0.00711049]
["bitfinex","BTCUSD",1673734713962,5.70832194,20888.0,20886.0,0.00772957]
["bitfinex","BTCUSD",1673734713963,5.52638924,20888.0,20886.0,0.00317439]
["bitfinex","BTCUSD",1673734714214,4.05634499,20887.0,20886.0,0.00317439]
["bitfinex","BTCUSD",1673734714456,5.02237699,20887.0,20886.0,0.00317439]
["bitfinex","BTCUSD",1673734714719,5.17082852,20887.0,20886.0,0.00317439]
["bitfinex","BTCUSD",1673734714986,5.65418438,20887.0,20886.0,0.00317439]
["bitfinex","BTCUSD",1673734715227,5.17082852,20887.0,20886.0,0.00317439]
["bitfinex","BTCUSD",1673734715468,5.75218438,20887.0,20886.0,0.01117439]
["bitfinex","BTCUSD",1673734715714,5.75218438,20887.0,20886.0,3.9e-07]
["bitfinex","BTCUSD",1673734715975,0.209704,20886.0,20884.0,0.01015108]
["bitfinex","BTCUSD",1673734716223,4.11260328,20885.0,20884.0,0.01015108]
["bitfinex","BTCUSD",1673734716431,4.59012384,20885.0,20884.0,0.01015108]
["bitfinex","BTCUSD",1673734717217,4.64011357,20885.0,20884.0,0.01015108]
["bitfinex","BTCUSD",1673734717977,4.17880791,20885.0,20884.0,0.01015108]
["bitfinex","BTCUSD",1673734718218,3.04933398,20885.0,20884.0,0.01015108]
["bitfinex","BTCUSD",1673734718471,3.15433398,20885.0,20884.0,0.01715108]
["bitfinex","BTCUSD",1673734718714,3.51219889,20885.0,20884.0,0.01715108]
["bitfinex","BTCUSD",1673734719461,3.80686908,20885.0,20884.0,0.01715108]
["bitfinex","BTCUSD",1673734720434,3.51219889,20885.0,20884.0,0.01715108]
["bitfinex","BTCUSD",1673734720681,3.53120889,20885.0,20884.0,0.0123429]
["bitfinex","BTCUSD",1673734721413,1.71495832,20885.0,20884.0,0.0123429]
["bitfinex","BTCUSD",1673734721666,0.2480744,20885.0,20884.0,0.0123429]
["bitfinex","BTCUSD",1673734721921,0.105,20885.0,20884.0,0.0123429]
["bitfinex","BTCUSD",1673734722186,6e-05,20885.0,20884.0,0.0053429]
["bitfinex","BTCUSD",1673734722442,0.01606,20885.0,20884.0,0.0073429]
["bitfinex","BTCUSD",1673734723685,6e-05,20885.0,20884.0,0.0053429]
["bitfinex","BTCUSD",1673734723932,0.01606,20885.0,20884.0,0.0073429]
["bitfinex","BTCUSD",1673734727418,0.016,20885.0,20884.0,0.0073429]
["bitfinex","BTCUSD",1673734729663,0.016,20885.0,20884.0,1.01990385]
["bitfinex","BTCUSD",1673734729920,0.016,20885.0,20884.0,1.5162779]
["bitfinex","BTCUSD",1673734730491,0.016,20885.0,20884.0,1.4912779]
["bitfinex","BTCUSD",1673734730750,6e-05,20887.0,20884.0,1.4912779]
["bitfinex","BTCUSD",1673734730965,0.009,20885.0,20884.0,1.70437217]
["bitfinex","BTCUSD",1673734731255,6e-05,20887.0,20884.0,1.509535]
["bitfinex","BTCUSD",1673734731518,6e-05,20887.0,20886.0,0.3435]
["bitfinex","BTCUSD",1673734731779,6e-05,20887.0,20886.0,0.53422595]
["bitfinex","BTCUSD",1673734732044,6e-05,20887.0,20886.0,1.988178]
["bitfinex","BTCUSD",1673734732832,0.00906,20887.0,20886.0,1.988178]
["bitfinex","BTCUSD",1673734733085,6e-05,20887.0,20886.0,1.300278]
["bitfinex","BTCUSD",1673734733339,6e-05,20887.0,20886.0,1.30043724]
["bitfinex","BTCUSD",1673734733601,6e-05,20887.0,20886.0,1.99543724]
["bitfinex","BTCUSD",1673734733859,6e-05,20887.0,20886.0,2.59543724]
["bitfinex","BTCUSD",1673734734138,6e-05,20887.0,20886.0,3.19010894]
["bitfinex","BTCUSD",1673734734343,0.00906,20887.0,20886.0,3.27710894]
["bitfinex","BTCUSD",1673734734612,0.00906,20887.0,20886.0,3.13409959]
["bitfinex","BTCUSD",1673734735104,6e-05,20887.0,20886.0,3.19010894]
["bitfinex","BTCUSD",1673734735345,0.00906,20887.0,20886.0,3.57710894]
["bitfinex","BTCUSD",1673734736091,0.00906,20887.0,20886.0,4.30836794]
["bitfinex","BTCUSD",1673734736347,0.00906,20887.0,20886.0,3.57710894]
["bitfinex","BTCUSD",1673734736597,0.00906,20887.0,20886.0,4.26410894]
["bitfinex","BTCUSD",1673734737117,0.00906,20887.0,20886.0,3.96410894]
["bitfinex","BTCUSD",1673734737369,0.00906,20887.0,20886.0,4.44131063]
["bitfinex","BTCUSD",1673734737628,0.00906,20887.0,20886.0,4.74131063]
["bitfinex","BTCUSD",1673734739658,0.00906,20887.0,20886.0,4.64131063]
["bitfinex","BTCUSD",1673734740680,0.00764732,20896.0,20889.0,0.01541343]
["bitfinex","BTCUSD",1673734740934,0.00764732,20896.0,20893.0,0.1138]
["bitfinex","BTCUSD",1673734741217,0.00764732,20896.0,20894.0,0.66933195]
["bitfinex","BTCUSD",1673734741956,0.01564732,20896.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673734742387,0.10364732,20896.0,20894.0,0.487606]
["bitfinex","BTCUSD",1673734743420,0.10364732,20896.0,20895.0,0.1145]
["bitfinex","BTCUSD",1673734743917,0.10364732,20896.0,20895.0,0.593083]
["bitfinex","BTCUSD",1673734744410,0.00764732,20896.0,20895.0,0.593083]
["bitfinex","BTCUSD",1673734744669,0.01464732,20896.0,20895.0,0.1145]
["bitfinex","BTCUSD",1673734744917,0.00764732,20896.0,20895.0,0.1145]
["bitfinex","BTCUSD",1673734745161,0.01464732,20896.0,20895.0,0.2175]
["bitfinex","BTCUSD",1673734746713,0.01464732,20896.0,20895.0,0.103]
["bitfinex","BTCUSD",1673734746923,0.49320732,20896.0,20895.0,0.103]
["bitfinex","BTCUSD",1673734747244,1.27176732,20896.0,20895.0,0.103]
["bitfinex","BTCUSD",1673734748731,0.97176732,20896.0,20895.0,0.103]
["bitfinex","BTCUSD",1673734749975,0.97176732,20896.0,20895.0,0.10287102]
["bitfinex","BTCUSD",1673734750801,1.27176732,20896.0,20895.0,0.10287102]
["bitfinex","BTCUSD",1673734751562,1.24074732,20896.0,20895.0,0.10287102]
["bitfinex","BTCUSD",1673734751781,1.56053732,20896.0,20891.0,0.59237]
["bitfinex","BTCUSD",1673734752039,1.24974732,20896.0,20891.0,0.59237]
["bitfinex","BTCUSD",1673734752573,0.3,20895.0,20891.0,0.59237]
["bitfinex","BTCUSD",1673734752831,0.778584,20895.0,20891.0,0.1137]
["bitfinex","BTCUSD",1673734753881,0.778584,20895.0,20891.0,0.2147]
["bitfinex","BTCUSD",1673734754123,0.778584,20895.0,20891.0,0.1137]
["bitfinex","BTCUSD",1673734754372,0.785584,20895.0,20891.0,0.2147]
["bitfinex","BTCUSD",1673734756076,0.007,20895.0,20891.0,0.88409595]
["bitfinex","BTCUSD",1673734756574,0.307,20895.0,20891.0,0.69337]
["bitfinex","BTCUSD",1673734757002,0.007,20895.0,20891.0,0.69337]
["bitfinex","BTCUSD",1673734757718,0.307,20895.0,20891.0,0.69337]
["bitfinex","BTCUSD",1673734758216,0.007,20895.0,20891.0,0.69337]
["bitfinex","BTCUSD",1673734758703,0.307,20895.0,20891.0,0.69337]
["bitfinex","BTCUSD",1673734758922,0.007,20895.0,20891.0,1.172045]
["bitfinex","BTCUSD",1673734759437,0.007,20895.0,20893.0,0.1134]
["bitfinex","BTCUSD",1673734759692,0.007,20895.0,20894.0,0.478606]
["bitfinex","BTCUSD",1673734760906,0.005,20895.0,20894.0,0.542606]
["bitfinex","BTCUSD",1673734762919,0.005,20895.0,20894.0,0.064]
["bitfinex","BTCUSD",1673734769648,0.83408188,20897.0,20894.0,0.064]
["bitfinex","BTCUSD",1673734769903,0.1145,20896.0,20894.0,0.25472595]
["bitfinex","BTCUSD",1673734770146,0.1145,20896.0,20894.0,0.064]
["bitfinex","BTCUSD",1673734770363,0.1145,20896.0,20893.0,0.478625]
["bitfinex","BTCUSD",1673734771052,0.1145,20896.0,20894.0,0.064]
["bitfinex","BTCUSD",1673734771885,0.5133882,20897.0,20894.0,0.064]
["bitfinex","BTCUSD",1673734773205,0.2146116,20896.0,20894.0,0.064]
["bitfinex","BTCUSD",1673734773459,0.2146116,20896.0,20893.0,0.478612]
["bitfinex","BTCUSD",1673734774466,0.2216116,20896.0,20893.0,0.579612]
["bitfinex","BTCUSD",1673734774717,0.2146116,20896.0,20893.0,0.478612]
["bitfinex","BTCUSD",1673734775012,0.2216116,20896.0,20893.0,0.579612]
["bitfinex","BTCUSD",1673734776414,0.50774088,20896.0,20893.0,0.579612]
["bitfinex","BTCUSD",1673734778386,0.2146116,20895.0,20893.0,0.579612]
["bitfinex","BTCUSD",1673734778644,0.2146116,20895.0,20893.0,0.101]
["bitfinex","BTCUSD",1673734779411,0.50774088,20896.0,20893.0,0.101]
["bitfinex","BTCUSD",1673734779659,0.14348811,20895.0,20893.0,0.579629]
["bitfinex","BTCUSD",1673734779918,0.14348811,20895.0,20893.0,0.478629]
["bitfinex","BTCUSD",1673734780178,0.15048811,20895.0,20893.0,0.579629]
["bitfinex","BTCUSD",1673734780658,0.36509971,20895.0,20893.0,0.680629]
["bitfinex","BTCUSD",1673734780873,0.14348811,20895.0,20893.0,0.478629]
["bitfinex","BTCUSD",1673734782857,0.0990693,20895.0,20893.0,0.478629]
["bitfinex","BTCUSD",1673734786273,0.6136809,20895.0,20892.0,0.14300935]
["bitfinex","BTCUSD",1673734786565,0.80074088,20895.0,20891.0,0.25650935]
["bitfinex","BTCUSD",1673734786810,0.2146116,20894.0,20891.0,0.25650935]
["bitfinex","BTCUSD",1673734787057,0.6932176,20894.0,20891.0,0.25650935]
["bitfinex","BTCUSD",1673734787525,0.6932176,20894.0,20892.0,0.101]
["bitfinex","BTCUSD",1673734787845,0.6932176,20894.0,20891.0,0.25650935]
["bitfinex","BTCUSD",1673734788053,0.7002176,20894.0,20891.0,0.2145]
["bitfinex","BTCUSD",1673734788576,0.98634688,20894.0,20891.0,0.101]
["bitfinex","BTCUSD",1673734790328,0.98634688,20894.0,20892.0,0.00015919]
["bitfinex","BTCUSD",1673734790574,0.49574088,20893.0,20891.0,0.101]
["bitfinex","BTCUSD",1673734790833,1.27436988,20893.0,20891.0,0.101]
["bitfinex","BTCUSD",1673734791074,1.06475828,20893.0,20891.0,0.101]
["bitfinex","BTCUSD",1673734791324,1.06475828,20893.0,20889.0,0.27262278]
["bitfinex","BTCUSD",1673734791922,1.06475828,20893.0,20892.0,0.101]
["bitfinex","BTCUSD",1673734792898,1.06475828,20893.0,20889.0,0.27262278]
["bitfinex","BTCUSD",1673734793143,0.14346319,20892.0,20889.0,0.37362278]
["bitfinex","BTCUSD",1673734793397,0.14346319,20892.0,20889.0,0.12961343]
["bitfinex","BTCUSD",1673734794129,0.15046319,20892.0,20889.0,0.23061343]
["bitfinex","BTCUSD",1673734794383,0.14346319,20892.0,20889.0,0.12961343]
["bitfinex","BTCUSD",1673734794650,0.15046319,20892.0,20889.0,0.23061343]
["bitfinex","BTCUSD",1673734795603,0.007,20892.0,20889.0,0.37362278]
["bitfinex","BTCUSD",1673734795859,0.14346319,20893.0,20889.0,0.85234178]
["bitfinex","BTCUSD",1673734796078,0.14346319,20893.0,20889.0,1.04306773]
["bitfinex","BTCUSD",1673734796846,0.14346319,20893.0,20889.0,0.94206773]
["bitfinex","BTCUSD",1673734797076,0.14346319,20893.0,20889.0,1.04906773]
["bitfinex","BTCUSD",1673734797311,0.15046319,20893.0,20889.0,1.52778773]
["bitfinex","BTCUSD",1673734797804,0.007,20893.0,20890.0,0.14300935]
["bitfinex","BTCUSD",1673734798067,0.007,20893.0,20890.0,1.10038035]
["bitfinex","BTCUSD",1673734799118,0.14346319,20894.0,20890.0,1.10038035]
["bitfinex","BTCUSD",1673734799280,0.007,20893.0,20890.0,1.61253745]
["bitfinex","BTCUSD",1673734799556,0.007,20893.0,20890.0,1.4218115]
["bitfinex","BTCUSD",1673734800078,0.14346319,20894.0,20890.0,1.10038035]
["bitfinex","BTCUSD",1673734800328,0.15046319,20894.0,20890.0,1.20738035]
["bitfinex","BTCUSD",1673734800823,0.14346319,20894.0,20890.0,1.10038035]
["bitfinex","BTCUSD",1673734801073,0.007,20893.0,20890.0,1.20738035]
["bitfinex","BTCUSD",1673734801825,0.35853861,20894.0,20890.0,0.957371]
["bitfinex","BTCUSD",1673734802088,0.35853861,20894.0,20890.0,1.2911063]
["bitfinex","BTCUSD",1673734802353,0.36553861,20894.0,20890.0,1.20838035]
["bitfinex","BTCUSD",1673734802604,0.36553861,20894.0,20890.0,1.065371]
["bitfinex","BTCUSD",1673734803597,0.14346319,20893.0,20890.0,1.065371]
["bitfinex","BTCUSD",1673734804623,0.14346319,20893.0,20890.0,0.586693]
["bitfinex","BTCUSD",1673734804880,0.14346319,20893.0,20890.0,0.478693]
["bitfinex","BTCUSD",1673734805130,0.14346319,20892.0,20890.0,0.108]
["bitfinex","BTCUSD",1673734805628,0.95836761,20893.0,20890.0,0.108]
["bitfinex","BTCUSD",1673734805849,0.95136761,20893.0,20889.0,0.01541343]
["bitfinex","BTCUSD",1673734806086,0.95136761,20893.0,20890.0,0.108]
["bitfinex","BTCUSD",1673734806087,0.95836761,20893.0,20890.0,0.108]
["bitfinex","BTCUSD",1673734806351,0.73629219,20893.0,20889.0,0.01541343]
["bitfinex","BTCUSD",1673734806599,0.007,20892.0,20890.0,0.108]
["bitfinex","BTCUSD",1673734807959,0.83716761,20893.0,20889.0,0.01541343]
["bitfinex","BTCUSD",1673734808219,0.84416761,20893.0,20890.0,0.108]
["bitfinex","BTCUSD",1673734808479,0.83716761,20893.0,20889.0,0.01541343]
["bitfinex","BTCUSD",1673734808730,0.007,20892.0,20890.0,0.108]
["bitfinex","BTCUSD",1673734808952,0.83716761,20893.0,20889.0,0.01541343]
["bitfinex","BTCUSD",1673734809200,0.62909219,20893.0,20889.0,0.79285838]
["bitfinex","BTCUSD",1673734809928,0.62909219,20893.0,20889.0,0.60213243]
["bitfinex","BTCUSD",1673734810424,0.61613219,20893.0,20889.0,0.60213243]
["bitfinex","BTCUSD",1673734811219,0.15046319,20893.0,20889.0,0.74514178]
["bitfinex","BTCUSD",1673734811481,0.14346319,20893.0,20889.0,0.63714178]
["bitfinex","BTCUSD",1673734811759,0.15046319,20893.0,20889.0,0.74514178]
["bitfinex","BTCUSD",1673734812943,0.007,20893.0,20889.0,0.74514178]
["bitfinex","BTCUSD",1673734814193,0.007,20893.0,20889.0,0.95957293]
["bitfinex","BTCUSD",1673734814448,0.007,20893.0,20889.0,0.74514178]
["bitfinex","BTCUSD",1673734815526,0.007,20893.0,20889.0,0.95957293]
["bitfinex","BTCUSD",1673734817219,0.007,20893.0,20889.0,0.74514178]
["bitfinex","BTCUSD",1673734817438,0.007,20893.0,20889.0,0.95957293]
["bitfinex","BTCUSD",1673734817653,0.15046319,20893.0,20889.0,0.95957293]
["bitfinex","BTCUSD",1673734817898,0.15046319,20893.0,20889.0,0.74514178]
["bitfinex","BTCUSD",1673734818121,0.15046319,20893.0,20889.0,0.95957293]
["bitfinex","BTCUSD",1673734818552,0.15046319,20893.0,20889.0,0.74514178]
["bitfinex","BTCUSD",1673734818974,0.15046319,20893.0,20889.0,0.95957293]
["bitfinex","BTCUSD",1673734819198,0.15046319,20893.0,20889.0,0.74514178]
["bitfinex","BTCUSD",1673734819477,0.15046319,20893.0,20889.0,0.95957293]
["bitfinex","BTCUSD",1673734821394,0.15046319,20893.0,20889.0,1.43829293]
["bitfinex","BTCUSD",1673734822200,0.15046319,20893.0,20890.0,0.14300935]
["bitfinex","BTCUSD",1673734823455,0.14346319,20893.0,20890.0,0.14300935]
["bitfinex","BTCUSD",1673734823718,0.15046319,20893.0,20890.0,0.25100935]
["bitfinex","BTCUSD",1673734824687,0.12545287,20893.0,20890.0,0.25100935]
["bitfinex","BTCUSD",1673734825298,0.12545287,20893.0,20890.0,0.4654405]
["bitfinex","BTCUSD",1673734827149,0.60408487,20893.0,20890.0,0.4654405]
["bitfinex","BTCUSD",1673734827397,0.21507542,20892.0,20890.0,0.108]
["bitfinex","BTCUSD",1673734828107,0.69373642,20892.0,20890.0,0.108]
["bitfinex","BTCUSD",1673734828356,0.69373642,20892.0,20889.0,0.14300935]
["bitfinex","BTCUSD",1673734828556,0.9798657,20892.0,20888.0,0.4719405]
["bitfinex","BTCUSD",1673734828777,0.9868657,20892.0,20890.0,0.108]
["bitfinex","BTCUSD",1673734829221,0.70073642,20892.0,20890.0,0.108]
["bitfinex","BTCUSD",1673734829477,0.485661,20892.0,20890.0,0.108]
["bitfinex","BTCUSD",1673734829786,0.21507542,20892.0,20889.0,0.3574405]
["bitfinex","BTCUSD",1673734830024,0.2199591,20892.0,20889.0,0.4654405]
["bitfinex","BTCUSD",1673734830295,0.007,20892.0,20889.0,0.4654405]
["bitfinex","BTCUSD",1673734830547,0.76478028,20893.0,20889.0,0.3574405]
["bitfinex","BTCUSD",1673734830806,0.007,20892.0,20890.0,0.108]
["bitfinex","BTCUSD",1673734831066,0.76478028,20893.0,20889.0,0.54816645]
["bitfinex","BTCUSD",1673734831304,0.007,20892.0,20889.0,0.65616645]
["bitfinex","BTCUSD",1673734831547,0.76478028,20893.0,20889.0,0.3574405]
["bitfinex","BTCUSD",1673734831797,0.77178028,20893.0,20889.0,0.98875314]
["bitfinex","BTCUSD",1673734832053,0.77178028,20893.0,20889.0,0.4654405]
["bitfinex","BTCUSD",1673734833535,0.77178028,20893.0,20890.0,0.19072595]
["bitfinex","BTCUSD",1673734833789,0.007,20893.0,20891.0,0.62168435]
["bitfinex","BTCUSD",1673734834233,0.007,20893.0,20891.0,1.10035935]
["bitfinex","BTCUSD",1673734834737,0.14351498,20894.0,20891.0,1.10035935]
["bitfinex","BTCUSD",1673734834995,0.006,20893.0,20891.0,1.20835935]
["bitfinex","BTCUSD",1673734835261,0.14951498,20893.0,20891.0,1.20835935]
["bitfinex","BTCUSD",1673734835751,0.006,20893.0,20891.0,1.20835935]
["bitfinex","BTCUSD",1673734836741,0.14951498,20893.0,20891.0,1.20835935]
["bitfinex","BTCUSD",1673734837530,0.006,20893.0,20891.0,1.20835935]
["bitfinex","BTCUSD",1673734838779,0.006,20893.0,20891.0,1.4227905]
["bitfinex","BTCUSD",1673734842280,0.006,20893.0,20892.0,0.14300935]
["bitfinex","BTCUSD",1673734842557,0.006,20893.0,20892.0,0.62166135]
["bitfinex","BTCUSD",1673734843066,0.006,20893.0,20892.0,1.10031335]
["bitfinex","BTCUSD",1673734843319,0.25801498,20895.0,20892.0,2.05780323]
["bitfinex","BTCUSD",1673734843570,0.006,20893.0,20892.0,1.17331335]
["bitfinex","BTCUSD",1673734843820,0.006,20893.0,20892.0,2.13080234]
["bitfinex","BTCUSD",1673734844356,0.006,20893.0,20892.0,1.17331335]
["bitfinex","BTCUSD",1673734846318,0.006,20893.0,20892.0,1.030304]
["bitfinex","BTCUSD",1673734851840,0.006,20893.0,20892.0,0.551652]
["bitfinex","BTCUSD",1673734852094,0.006,20893.0,20892.0,0.073]
["bitfinex","BTCUSD",1673734853353,0.006,20893.0,20892.0,0.07315919]
["bitfinex","BTCUSD",1673734853607,0.006,20893.0,20892.0,0.073]
["bitfinex","BTCUSD",1673734870493,0.006,20893.0,20892.0,0.21600935]
["bitfinex","BTCUSD",1673734870502,0.006,20893.0,20892.0,1.17350924]
["bitfinex","BTCUSD",1673734871276,0.006,20893.0,20892.0,0.21600935]
["bitfinex","BTCUSD",1673734871947,0.006,20893.0,20892.0,1.17351244]
["bitfinex","BTCUSD",1673734872953,0.006,20893.0,20892.0,0.21600935]
["bitfinex","BTCUSD",1673734873448,0.006,20893.0,20892.0,0.21616854]
["bitfinex","BTCUSD",1673734873961,0.006,20893.0,20892.0,1.1736869]
["bitfinex","BTCUSD",1673734875399,0.006,20893.0,20892.0,1.17352771]
["bitfinex","BTCUSD",1673734875899,0.006,20893.0,20892.0,0.21600935]
["bitfinex","BTCUSD",1673734876143,0.006,20893.0,20892.0,1.17352718]
["bitfinex","BTCUSD",1673734881359,0.006,20893.0,20892.0,1.38795833]
["bitfinex","BTCUSD",1673734883614,0.006,20893.0,20892.0,1.90739371]
["bitfinex","BTCUSD",1673734886838,0.006,20893.0,20892.0,1.38795833]
["bitfinex","BTCUSD",1673734887541,0.006,20893.0,20892.0,1.86661033]
["bitfinex","BTCUSD",1673734888025,0.006,20893.0,20892.0,2.38608696]
["bitfinex","BTCUSD",1673734889575,0.006,20893.0,20892.0,2.24307761]
["bitfinex","BTCUSD",1673734889825,0.00592777,20893.0,20892.0,2.24307761]
["bitfinex","BTCUSD",1673734891779,0.00592777,20893.0,20892.0,2.52906338]
["bitfinex","BTCUSD",1673734892229,0.00592777,20893.0,20892.0,2.24307761]
["bitfinex","BTCUSD",1673734892729,0.00592777,20893.0,20892.0,2.72172961]
["bitfinex","BTCUSD",1673734892979,0.00592777,20893.0,20892.0,3.00771538]
["bitfinex","BTCUSD",1673734894279,0.00592777,20893.0,20892.0,2.79328423]
["bitfinex","BTCUSD",1673734895563,0.00592777,20893.0,20892.0,3.1508771]
["bitfinex","BTCUSD",1673734895803,0.00592777,20893.0,20892.0,2.79328423]
["bitfinex","BTCUSD",1673734896049,0.00592777,20893.0,20892.0,3.1508771]
["bitfinex","BTCUSD",1673734898308,0.00592777,20893.0,20892.0,2.79328423]
["bitfinex","BTCUSD",1673734898554,0.00592777,20893.0,20892.0,3.1508771]
["bitfinex","BTCUSD",1673734899551,0.00592777,20893.0,20892.0,3.0082975]
["bitfinex","BTCUSD",1673734899796,0.00592777,20893.0,20892.0,3.00831237]
["bitfinex","BTCUSD",1673734900522,0.00592777,20893.0,20892.0,2.79328423]
["bitfinex","BTCUSD",1673734901012,0.00592777,20893.0,20892.0,3.1508771]
["bitfinex","BTCUSD",1673734902470,0.00585176,20893.0,20892.0,3.1508771]
["bitfinex","BTCUSD",1673734904216,0.00585176,20893.0,20892.0,2.73629846]
["bitfinex","BTCUSD",1673734905455,0.00585176,20893.0,20892.0,2.74479846]
["bitfinex","BTCUSD",1673734905706,0.00764732,20897.0,20893.0,0.00415959]
["bitfinex","BTCUSD",1673734905975,0.00764732,20897.0,20895.0,0.35837845]
["bitfinex","BTCUSD",1673734906193,0.00764732,20897.0,20896.0,0.95712]
["bitfinex","BTCUSD",1673734907714,0.00764732,20897.0,20896.0,1.09612]
["bitfinex","BTCUSD",1673734908213,0.00764732,20897.0,20896.0,1.09599583]
["bitfinex","BTCUSD",1673734909424,0.13604607,20899.0,20896.0,1.09599583]
["bitfinex","BTCUSD",1673734910371,0.13604607,20899.0,20896.0,0.95699583]
["bitfinex","BTCUSD",1673734910550,0.13604607,20899.0,20896.0,1.09599583]
["bitfinex","BTCUSD",1673734912419,1.07620809,20900.0,20896.0,1.09599583]
["bitfinex","BTCUSD",1673734912660,1.07620809,20900.0,20896.0,1.28672178]
["bitfinex","BTCUSD",1673734913491,1.07620809,20900.0,20896.0,0.95699583]
["bitfinex","BTCUSD",1673734913743,1.07620809,20900.0,20896.0,1.28672178]
["bitfinex","BTCUSD",1673734913993,1.07620809,20900.0,20896.0,1.09599583]
["bitfinex","BTCUSD",1673734915726,1.07620809,20900.0,20896.0,1.28672178]
["bitfinex","BTCUSD",1673734916245,0.86096323,20900.0,20896.0,1.28672178]
["bitfinex","BTCUSD",1673734916503,1.07620809,20900.0,20896.0,1.28672178]
["bitfinex","BTCUSD",1673734916994,0.86096323,20900.0,20896.0,1.28672178]
["bitfinex","BTCUSD",1673734917213,0.86096323,20900.0,20896.0,1.09599583]
["bitfinex","BTCUSD",1673734918454,0.12226323,20900.0,20896.0,1.28672178]
["bitfinex","BTCUSD",1673734918705,0.12226323,20900.0,20897.0,1.94815137]
["bitfinex","BTCUSD",1673734918706,0.00876323,20900.0,20897.0,1.94815137]
["bitfinex","BTCUSD",1673734918947,0.00876323,20900.0,20898.0,0.957028]
["bitfinex","BTCUSD",1673734919699,0.00876323,20900.0,20898.0,1.10037938]
["bitfinex","BTCUSD",1673734920201,0.00876323,20900.0,20898.0,0.957028]
["bitfinex","BTCUSD",1673734920716,0.00876323,20900.0,20898.0,1.098028]
["bitfinex","BTCUSD",1673734920980,0.00876323,20900.0,20898.0,0.957028]
["bitfinex","BTCUSD",1673734921198,0.00876323,20900.0,20899.0,0.00015914]
["bitfinex","BTCUSD",1673734921450,0.00876323,20900.0,20899.0,0.47865014]
["bitfinex","BTCUSD",1673734922160,0.00876323,20900.0,20899.0,0.95714114]
["bitfinex","BTCUSD",1673734922389,0.00876323,20900.0,20899.0,1.09614114]
["bitfinex","BTCUSD",1673734924951,0.00876323,20900.0,20899.0,0.61765014]
["bitfinex","BTCUSD",1673734932346,0.25694774,20903.0,20899.0,0.61765014]
["bitfinex","BTCUSD",1673734932594,0.11368581,20903.0,20899.0,0.80837609]
["bitfinex","BTCUSD",1673734933435,0.55694774,20903.0,20899.0,0.66937609]
["bitfinex","BTCUSD",1673734933737,0.55794774,20903.0,20899.0,0.61765014]
["bitfinex","BTCUSD",1673734934947,0.44426193,20903.0,20899.0,0.61765014]
["bitfinex","BTCUSD",1673734935674,0.92266593,20903.0,20899.0,0.61765014]
["bitfinex","BTCUSD",1673734936173,1.13791079,20903.0,20899.0,0.61765014]
["bitfinex","BTCUSD",1673734936671,1.13791079,20903.0,20899.0,0.13915914]
["bitfinex","BTCUSD",1673734937203,0.1142,20900.0,20899.0,0.139]
["bitfinex","BTCUSD",1673734937460,1.75324679,20900.0,20899.0,0.139]
["bitfinex","BTCUSD",1673734937736,2.59810237,20900.0,20899.0,0.139]
["bitfinex","BTCUSD",1673734937976,2.23959558,20900.0,20892.0,0.25785138]
["bitfinex","BTCUSD",1673734938236,3.51328037,20900.0,20899.0,0.139]
["bitfinex","BTCUSD",1673734938488,2.77605961,20900.0,20899.0,0.139]
["bitfinex","BTCUSD",1673734938780,2.48219015,20900.0,20899.0,0.046]
["bitfinex","BTCUSD",1673734939021,2.48219015,20900.0,20892.0,0.33407733]
["bitfinex","BTCUSD",1673734939275,0.1142,20897.0,20892.0,0.47207733]
["bitfinex","BTCUSD",1673734939532,0.892752,20897.0,20892.0,0.14335138]
["bitfinex","BTCUSD",1673734939788,0.892752,20897.0,20891.0,0.35837845]
["bitfinex","BTCUSD",1673734940087,0.892752,20897.0,20892.0,0.14335138]
["bitfinex","BTCUSD",1673734940351,0.892752,20897.0,20892.0,0.33407733]
["bitfinex","BTCUSD",1673734940831,0.892752,20897.0,20892.0,0.19072595]
["bitfinex","BTCUSD",1673734941091,0.892752,20897.0,20892.0,0.47207733]
["bitfinex","BTCUSD",1673734941358,0.892752,20897.0,20892.0,0.33407733]
["bitfinex","BTCUSD",1673734941629,0.894752,20897.0,20892.0,0.32872595]
["bitfinex","BTCUSD",1673734941869,1.371289,20897.0,20892.0,0.19072595]
["bitfinex","BTCUSD",1673734942114,1.373289,20897.0,20892.0,0.32872595]
["bitfinex","BTCUSD",1673734943114,1.073289,20897.0,20892.0,0.32872595]
["bitfinex","BTCUSD",1673734943362,1.073289,20897.0,20892.0,0.47207733]
["bitfinex","BTCUSD",1673734943615,1.073289,20897.0,20892.0,0.32872595]
["bitfinex","BTCUSD",1673734945346,1.060129,20897.0,20892.0,0.32872595]
["bitfinex","BTCUSD",1673734947610,1.060129,20897.0,20892.0,0.138]
["bitfinex","BTCUSD",1673734947859,1.060129,20897.0,20892.0,0.32872595]
["bitfinex","BTCUSD",1673734948123,0.3,20896.0,20892.0,0.32872595]
["bitfinex","BTCUSD",1673734948374,0.478587,20895.0,20892.0,0.138]
["bitfinex","BTCUSD",1673734949587,0.478587,20895.0,20890.0,0.73562938]
["bitfinex","BTCUSD",1673734949835,0.478587,20895.0,20892.0,0.138]
["bitfinex","BTCUSD",1673734950077,0.95717,20895.0,20890.0,0.73562938]
["bitfinex","BTCUSD",1673734950338,0.95717,20895.0,20892.0,0.138]
["bitfinex","BTCUSD",1673734950592,0.95917,20895.0,20892.0,0.138]
["bitfinex","BTCUSD",1673734952328,0.95917,20895.0,20890.0,0.78300395]
["bitfinex","BTCUSD",1673734952579,0.95917,20895.0,20892.0,0.139]
["bitfinex","BTCUSD",1673734954790,0.480583,20895.0,20892.0,0.139]
["bitfinex","BTCUSD",1673734958194,0.467523,20895.0,20892.0,0.139]
["bitfinex","BTCUSD",1673734958709,0.465523,20895.0,20890.0,1.14810095]
["bitfinex","BTCUSD",1673734958955,0.469523,20895.0,20892.0,0.139]
["bitfinex","BTCUSD",1673734959490,0.004,20895.0,20892.0,0.139]
["bitfinex","BTCUSD",1673734959733,0.593079,20896.0,20891.0,0.478673]
["bitfinex","BTCUSD",1673734959952,0.004,20895.0,20891.0,0.66939895]
["bitfinex","BTCUSD",1673734960202,0.593079,20896.0,20891.0,0.478673]
["bitfinex","BTCUSD",1673734960449,0.004,20895.0,20892.0,0.139]
["bitfinex","BTCUSD",1673734960724,0.593079,20896.0,20891.0,0.66939895]
["bitfinex","BTCUSD",1673734961676,0.596079,20896.0,20891.0,0.80839895]
["bitfinex","BTCUSD",1673734962959,0.596079,20896.0,20891.0,1.28707395]
["bitfinex","BTCUSD",1673734964908,0.481579,20896.0,20891.0,1.28707395]
["bitfinex","BTCUSD",1673734965408,0.481579,20896.0,20891.0,0.80839895]
["bitfinex","BTCUSD",1673734965668,0.3,20895.0,20891.0,0.80839895]
["bitfinex","BTCUSD",1673734965929,0.3,20895.0,20891.0,0.617673]
["bitfinex","BTCUSD",1673734966689,0.960159,20896.0,20891.0,0.617673]
["bitfinex","BTCUSD",1673734966944,0.3,20895.0,20891.0,0.80839895]
["bitfinex","BTCUSD",1673734967202,0.3,20895.0,20891.0,0.617673]
["bitfinex","BTCUSD",1673734967454,0.3,20895.0,20891.0,0.478673]
["bitfinex","BTCUSD",1673734967695,0.303,20895.0,20891.0,0.617673]
["bitfinex","BTCUSD",1673734969421,0.003,20895.0,20891.0,0.80839895]
["bitfinex","BTCUSD",1673734969667,0.303,20895.0,20891.0,0.617673]
["bitfinex","BTCUSD",1673734970428,0.003,20895.0,20891.0,0.617673]
["bitfinex","BTCUSD",1673734970934,0.303,20895.0,20891.0,0.617673]
["bitfinex","BTCUSD",1673734971185,0.917092,20896.0,20891.0,0.617673]
["bitfinex","BTCUSD",1673734971426,0.917092,20896.0,20891.0,0.80839895]
["bitfinex","BTCUSD",1673734971653,1.06027441,20896.0,20891.0,0.80839895]
["bitfinex","BTCUSD",1673734971871,1.06027441,20896.0,20891.0,0.66939895]
["bitfinex","BTCUSD",1673734972088,0.3,20895.0,20891.0,0.66939895]
["bitfinex","BTCUSD",1673734972322,0.3,20895.0,20891.0,0.617673]
["bitfinex","BTCUSD",1673734973065,1.06327441,20896.0,20891.0,0.617673]
["bitfinex","BTCUSD",1673734973319,1.06327441,20896.0,20891.0,0.80839895]
["bitfinex","BTCUSD",1673734973568,1.27504803,20896.0,20891.0,0.66939895]
["bitfinex","BTCUSD",1673734973820,1.27504803,20896.0,20891.0,0.80839895]
["bitfinex","BTCUSD",1673734974056,0.003,20895.0,20891.0,0.66939895]
["bitfinex","BTCUSD",1673734974366,0.003,20895.0,20891.0,0.617673]
["bitfinex","BTCUSD",1673734974563,0.303,20895.0,20891.0,0.617673]
["bitfinex","BTCUSD",1673734975100,0.3,20895.0,20891.0,0.617673]
["bitfinex","BTCUSD",1673734975351,0.303,20895.0,20891.0,0.617673]
["bitfinex","BTCUSD",1673734975576,0.66095603,20895.0,20891.0,0.76102438]
["bitfinex","BTCUSD",1673734976320,0.14318241,20894.0,20891.0,0.76102438]
["bitfinex","BTCUSD",1673734977084,0.14318241,20894.0,20891.0,0.62202438]
["bitfinex","BTCUSD",1673734977325,0.14318241,20894.0,20891.0,0.76102438]
["bitfinex","BTCUSD",1673734977542,0.14618241,20894.0,20891.0,0.76102438]
["bitfinex","BTCUSD",1673734978302,0.14618241,20894.0,20891.0,0.74102438]
["bitfinex","BTCUSD",1673734979514,0.14618241,20894.0,20892.0,0.00015919]
["bitfinex","BTCUSD",1673734980487,0.14618241,20894.0,20891.0,0.74102438]
["bitfinex","BTCUSD",1673734980706,0.14318241,20894.0,20891.0,0.60202438]
["bitfinex","BTCUSD",1673734980969,0.35995603,20894.0,20892.0,0.139]
["bitfinex","BTCUSD",1673734981259,0.35795603,20894.0,20891.0,0.458673]
["bitfinex","BTCUSD",1673734981478,0.35795603,20894.0,20891.0,0.597673]
["bitfinex","BTCUSD",1673734981479,0.36095603,20894.0,20891.0,0.597673]
["bitfinex","BTCUSD",1673734981754,0.35795603,20894.0,20891.0,0.458673]
["bitfinex","BTCUSD",1673734982034,0.14318241,20893.0,20892.0,0.139]
["bitfinex","BTCUSD",1673734982974,0.14318241,20893.0,20891.0,0.458673]
["bitfinex","BTCUSD",1673734983223,0.36095603,20894.0,20891.0,0.597673]
["bitfinex","BTCUSD",1673734983489,0.35795603,20894.0,20891.0,0.60202438]
["bitfinex","BTCUSD",1673734983752,0.002,20893.0,20892.0,0.139]
["bitfinex","BTCUSD",1673734984009,0.35795603,20894.0,20891.0,0.60202438]
["bitfinex","BTCUSD",1673734984328,0.003,20893.0,20891.0,0.74102438]
["bitfinex","BTCUSD",1673734984503,0.32451867,20894.0,20891.0,0.60202438]
["bitfinex","BTCUSD",1673734984741,0.32751867,20894.0,20891.0,0.74102438]
["bitfinex","BTCUSD",1673734988809,0.32751867,20894.0,20891.0,0.95605145]
["bitfinex","BTCUSD",1673734989070,0.32751867,20894.0,20891.0,0.74102438]
["bitfinex","BTCUSD",1673734989611,0.32751867,20894.0,20891.0,0.95605145]
["bitfinex","BTCUSD",1673734990670,0.32751867,20894.0,20891.0,0.74102438]
["bitfinex","BTCUSD",1673734990888,0.32751867,20894.0,20891.0,0.95605145]
["bitfinex","BTCUSD",1673734991135,0.32751867,20894.0,20891.0,0.74102438]
["bitfinex","BTCUSD",1673734991409,0.32751867,20894.0,20891.0,0.95605145]
["bitfinex","BTCUSD",1673734992205,0.32751867,20894.0,20891.0,0.74102438]
["bitfinex","BTCUSD",1673734992456,0.32751867,20894.0,20891.0,0.95605145]
["bitfinex","BTCUSD",1673734992719,0.14618241,20894.0,20891.0,0.95605145]
["bitfinex","BTCUSD",1673734993211,0.36116747,20894.0,20891.0,0.95605145]
["bitfinex","BTCUSD",1673734995155,0.36116747,20894.0,20892.0,0.14335138]
["bitfinex","BTCUSD",1673734995373,0.36116747,20894.0,20891.0,1.43470945]
["bitfinex","BTCUSD",1673734995628,0.36116747,20894.0,20892.0,0.14335138]
["bitfinex","BTCUSD",1673734995877,0.36116747,20894.0,20892.0,1.1008698]
["bitfinex","BTCUSD",1673734996138,0.36116747,20894.0,20892.0,0.14335138]
["bitfinex","BTCUSD",1673734996389,0.21798506,20894.0,20893.0,0.57067733]
["bitfinex","BTCUSD",1673734996660,0.21798506,20894.0,20893.0,2.98711975]
["bitfinex","BTCUSD",1673734996911,0.21498506,20894.0,20893.0,4.09293958]
["bitfinex","BTCUSD",1673734997303,0.17185506,20894.0,20893.0,4.09293958]
["bitfinex","BTCUSD",1673734997537,0.17185506,20894.0,20893.0,3.57365987]
["bitfinex","BTCUSD",1673734997794,0.17185506,20894.0,20893.0,5.50695638]
["bitfinex","BTCUSD",1673734998050,0.61601397,20899.0,20893.0,5.07709039]
["bitfinex","BTCUSD",1673734998303,0.61601397,20899.0,20898.0,0.1141]
["bitfinex","BTCUSD",1673734998562,0.61601397,20899.0,20898.0,1.74036795]
["bitfinex","BTCUSD",1673734998809,0.61601397,20899.0,20898.0,1.549642]
["bitfinex","BTCUSD",1673734999059,0.61601397,20899.0,20898.0,1.69292628]
["bitfinex","BTCUSD",1673734999613,0.61601397,20899.0,20898.0,1.549642]
["bitfinex","BTCUSD",1673734999844,0.61601397,20899.0,20898.0,1.688642]
["bitfinex","BTCUSD",1673735000096,0.61601397,20899.0,20898.0,1.549642]
["bitfinex","BTCUSD",1673735000352,0.61601397,20899.0,20898.0,1.688642]
["bitfinex","BTCUSD",1673735001354,0.61601397,20899.0,20898.0,1.549642]
["bitfinex","BTCUSD",1673735001612,0.61601397,20899.0,20898.0,1.688642]
["bitfinex","BTCUSD",1673735002115,0.61601397,20899.0,20898.0,1.827642]
["bitfinex","BTCUSD",1673735003358,0.61601397,20899.0,20898.0,1.549642]
["bitfinex","BTCUSD",1673735003603,0.61601397,20899.0,20898.0,1.802542]
["bitfinex","BTCUSD",1673735004353,0.61601397,20899.0,20898.0,1.663542]
["bitfinex","BTCUSD",1673735004595,0.61601397,20899.0,20898.0,1.802542]
["bitfinex","BTCUSD",1673735010465,0.60095634,20899.0,20898.0,1.802542]
["bitfinex","BTCUSD",1673735014596,0.60095634,20899.0,20898.0,1.688442]
["bitfinex","BTCUSD",1673735016719,0.60095634,20899.0,20898.0,1.696942]
["bitfinex","BTCUSD",1673735018696,0.60095634,20899.0,20898.0,1.557942]
["bitfinex","BTCUSD",1673735019615,0.60095634,20899.0,20898.0,1.696942]
["bitfinex","BTCUSD",1673735019897,0.60095634,20899.0,20898.0,1.557942]
["bitfinex","BTCUSD",1673735020148,0.60095634,20899.0,20898.0,1.695942]
["bitfinex","BTCUSD",1673735022757,0.60095634,20899.0,20898.0,1.208928]
["bitfinex","BTCUSD",1673735022999,0.60095634,20899.0,20898.0,0.138]
["bitfinex","BTCUSD",1673735023233,0.55574871,20899.0,20898.0,0.138]
["bitfinex","BTCUSD",1673735023730,0.55574871,20899.0,20898.0,1.095028]
["bitfinex","BTCUSD",1673735023973,0.55574871,20899.0,20898.0,1.35191228]
["bitfinex","BTCUSD",1673735024213,0.55574871,20899.0,20898.0,1.94361397]
["bitfinex","BTCUSD",1673735024446,0.55574871,20899.0,20898.0,3.80448131]
["bitfinex","BTCUSD",1673735024677,0.55574871,20899.0,20898.0,3.96648131]
["bitfinex","BTCUSD",1673735024928,0.55574871,20899.0,20898.0,3.97498131]
["bitfinex","BTCUSD",1673735025420,0.55574871,20899.0,20898.0,3.97396695]
["bitfinex","BTCUSD",1673735025662,0.55574871,20899.0,20898.0,4.11296695]
["bitfinex","BTCUSD",1673735025894,0.55574871,20899.0,20898.0,3.76005489]
["bitfinex","BTCUSD",1673735026126,0.55574871,20899.0,20898.0,3.89805489]
["bitfinex","BTCUSD",1673735026838,0.55574871,20899.0,20898.0,3.76005489]
["bitfinex","BTCUSD",1673735027074,0.55574871,20899.0,20898.0,3.59805489]
["bitfinex","BTCUSD",1673735027307,0.55574871,20899.0,20898.0,4.11826528]
["bitfinex","BTCUSD",1673735027586,0.55574871,20899.0,20898.0,4.25505144]
["bitfinex","BTCUSD",1673735027813,0.55574871,20899.0,20898.0,3.96970338]
["bitfinex","BTCUSD",1673735028093,0.55574871,20899.0,20898.0,3.77786233]
["bitfinex","BTCUSD",1673735028597,0.55574871,20899.0,20898.0,3.49250169]
["bitfinex","BTCUSD",1673735028852,0.55574871,20899.0,20898.0,3.35450169]
["bitfinex","BTCUSD",1673735029093,0.55574871,20899.0,20898.0,3.49250169]
["bitfinex","BTCUSD",1673735029343,0.55574871,20899.0,20898.0,2.9962913]
["bitfinex","BTCUSD",1673735029588,0.55574871,20899.0,20898.0,3.35308265]
["bitfinex","BTCUSD",1673735029844,0.55574871,20899.0,20898.0,3.49108265]
["bitfinex","BTCUSD",1673735030566,0.55574871,20899.0,20898.0,2.9962913]
["bitfinex","BTCUSD",1673735030801,0.55574871,20899.0,20898.0,3.1342913]
["bitfinex","BTCUSD",1673735032505,0.55574871,20899.0,20898.0,3.49119383]
["bitfinex","BTCUSD",1673735032753,0.55574871,20899.0,20898.0,3.1342913]
["bitfinex","BTCUSD",1673735033698,0.55574871,20899.0,20898.0,2.8342913]
["bitfinex","BTCUSD",1673735033921,0.55574871,20899.0,20898.0,3.1342913]
["bitfinex","BTCUSD",1673735034869,0.55574871,20899.0,20898.0,3.0206913]
["bitfinex","BTCUSD",1673735035583,0.55574871,20899.0,20898.0,3.4505442]
["bitfinex","BTCUSD",1673735036059,0.55574871,20899.0,20898.0,4.1466792]
["bitfinex","BTCUSD",1673735036593,0.46957891,20899.0,20898.0,4.62388089]
["bitfinex","BTCUSD",1673735036860,0.46957891,20899.0,20898.0,4.05602799]
["bitfinex","BTCUSD",1673735037111,0.47057891,20899.0,20898.0,4.19402799]
["bitfinex","BTCUSD",1673735039833,0.46957891,20899.0,20898.0,4.05602799]
["bitfinex","BTCUSD",1673735040084,0.46957891,20899.0,20898.0,4.19402799]
["bitfinex","BTCUSD",1673735040085,0.47057891,20899.0,20898.0,4.19402799]
["bitfinex","BTCUSD",1673735040621,0.01029801,20903.0,20902.0,0.87645413]
["bitfinex","BTCUSD",1673735040873,0.01029801,20903.0,20902.0,4.30383982]
["bitfinex","BTCUSD",1673735041123,0.01029801,20903.0,20902.0,4.65878716]
["bitfinex","BTCUSD",1673735041629,0.01129801,20903.0,20902.0,4.79678716]
["bitfinex","BTCUSD",1673735041880,0.01029801,20903.0,20902.0,4.65878716]
["bitfinex","BTCUSD",1673735042162,0.01129801,20903.0,20902.0,4.79678716]
["bitfinex","BTCUSD",1673735042646,0.01129801,20903.0,20902.0,4.73930943]
["bitfinex","BTCUSD",1673735042895,0.01129801,20903.0,20902.0,4.43930943]
["bitfinex","BTCUSD",1673735043143,0.01129801,20903.0,20902.0,4.73930943]
["bitfinex","BTCUSD",1673735043365,1e-08,20903.0,20902.0,4.73930943]
["bitfinex","BTCUSD",1673735043622,0.00957825,20904.0,20902.0,5.44359553]
["bitfinex","BTCUSD",1673735043879,0.00957825,20904.0,20903.0,1.5111633]
["bitfinex","BTCUSD",1673735044115,2.5e-07,20904.0,20903.0,3.35906499]
["bitfinex","BTCUSD",1673735044623,0.00094025,20904.0,20903.0,3.05906499]
["bitfinex","BTCUSD",1673735044870,0.00764732,20905.0,20903.0,3.35906499]
["bitfinex","BTCUSD",1673735045117,0.00764732,20905.0,20904.0,1.85974628]
["bitfinex","BTCUSD",1673735045363,0.00764732,20905.0,20904.0,2.82500028]
["bitfinex","BTCUSD",1673735045623,0.00764732,20905.0,20904.0,3.11053381]
["bitfinex","BTCUSD",1673735045873,0.00764732,20905.0,20904.0,2.96760101]
["bitfinex","BTCUSD",1673735046116,0.00764732,20905.0,20904.0,2.96386375]
["bitfinex","BTCUSD",1673735046117,0.00864732,20905.0,20904.0,2.96386375]
["bitfinex","BTCUSD",1673735046613,0.00864732,20905.0,20904.0,2.97095625]
["bitfinex","BTCUSD",1673735046832,0.00864732,20905.0,20904.0,2.20402962]
["bitfinex","BTCUSD",1673735048085,0.00864732,20905.0,20904.0,1.71715262]
["bitfinex","BTCUSD",1673735048337,0.00864732,20905.0,20904.0,0.617377]
["bitfinex","BTCUSD",1673735048588,0.00864732,20905.0,20904.0,1.095754]
["bitfinex","BTCUSD",1673735052510,0.00864732,20905.0,20904.0,1.23853961]
["bitfinex","BTCUSD",1673735052804,0.00864732,20905.0,20904.0,1.45270045]
["bitfinex","BTCUSD",1673735053077,0.00864732,20905.0,20904.0,1.23853961]
["bitfinex","BTCUSD",1673735053343,0.00864732,20905.0,20904.0,2.00653996]
["bitfinex","BTCUSD",1673735053591,0.00864732,20905.0,20904.0,2.82055077]
["bitfinex","BTCUSD",1673735054090,0.00864732,20905.0,20904.0,3.10607364]
["bitfinex","BTCUSD",1673735055329,0.00864732,20905.0,20904.0,3.10612352]
["bitfinex","BTCUSD",1673735055574,0.00864732,20905.0,20904.0,3.11462352]
["bitfinex","BTCUSD",1673735055818,0.00864732,20905.0,20904.0,3.25749578]
["bitfinex","BTCUSD",1673735056348,0.00864732,20905.0,20904.0,2.9004128]
["bitfinex","BTCUSD",1673735057056,0.00864732,20905.0,20904.0,3.25749578]
["bitfinex","BTCUSD",1673735057573,0.00864732,20905.0,20904.0,2.9004128]
["bitfinex","BTCUSD",1673735057812,0.00864732,20905.0,20904.0,3.25749578]
["bitfinex","BTCUSD",1673735058795,0.00864732,20905.0,20904.0,2.9004128]
["bitfinex","BTCUSD",1673735059321,0.00864732,20905.0,20904.0,3.25749578]
["bitfinex","BTCUSD",1673735060068,0.00864732,20905.0,20904.0,2.97197291]
["bitfinex","BTCUSD",1673735060320,0.00864732,20905.0,20904.0,3.25758492]
["bitfinex","BTCUSD",1673735060812,0.01021558,20906.0,20905.0,0.00749612]
["bitfinex","BTCUSD",1673735061060,0.01021558,20906.0,20905.0,1.10702093]
["bitfinex","BTCUSD",1673735062556,0.01021558,20906.0,20905.0,0.96420412]
["bitfinex","BTCUSD",1673735062772,0.01121558,20906.0,20905.0,1.24602093]
["bitfinex","BTCUSD",1673735063029,0.01121558,20906.0,20905.0,1.10320412]
["bitfinex","BTCUSD",1673735063505,0.01121558,20906.0,20905.0,1.24602093]
["bitfinex","BTCUSD",1673735064031,0.01121558,20906.0,20905.0,1.10359858]
["bitfinex","BTCUSD",1673735064277,0.01121558,20906.0,20905.0,1.24641539]
["bitfinex","BTCUSD",1673735064530,0.01121558,20906.0,20905.0,1.10359858]
["bitfinex","BTCUSD",1673735064771,0.00717947,20907.0,20905.0,1.10359858]
["bitfinex","BTCUSD",1673735065005,0.12067947,20907.0,20905.0,1.10359858]
["bitfinex","BTCUSD",1673735065553,0.12067947,20907.0,20905.0,1.24641539]
["bitfinex","BTCUSD",1673735065804,0.12067947,20907.0,20905.0,1.10359858]
["bitfinex","BTCUSD",1673735066050,0.12067947,20907.0,20905.0,0.96459858]
["bitfinex","BTCUSD",1673735066293,0.12167947,20907.0,20905.0,1.10359858]
["bitfinex","BTCUSD",1673735066541,0.12167947,20907.0,20905.0,0.14689058]
["bitfinex","BTCUSD",1673735066788,0.12167947,20907.0,20905.0,0.14649612]
["bitfinex","BTCUSD",1673735067005,0.11667947,20907.0,20905.0,0.14649612]
["bitfinex","BTCUSD",1673735075052,0.1145,20906.0,20905.0,0.14649612]
["bitfinex","BTCUSD",1673735076248,0.1145,20906.0,20905.0,0.00749612]
["bitfinex","BTCUSD",1673735076489,0.1155,20906.0,20905.0,0.14649612]
["bitfinex","BTCUSD",1673735077737,0.2291,20906.0,20905.0,0.14649612]
["bitfinex","BTCUSD",1673735077974,0.19771205,20906.0,20905.0,0.14649612]
["bitfinex","BTCUSD",1673735078442,0.19671205,20906.0,20905.0,0.00749612]
["bitfinex","BTCUSD",1673735078689,0.19771205,20906.0,20905.0,0.14749612]
["bitfinex","BTCUSD",1673735080208,0.19771205,20906.0,20905.0,0.62585012]
["bitfinex","BTCUSD",1673735080459,0.001,20906.0,20905.0,1.10420412]
["bitfinex","BTCUSD",1673735080708,0.001,20906.0,20905.0,1.24702093]
["bitfinex","BTCUSD",1673735080968,0.001,20906.0,20905.0,1.10420412]
["bitfinex","BTCUSD",1673735081473,0.001,20906.0,20905.0,1.24702093]
["bitfinex","BTCUSD",1673735085732,0.001,20906.0,20905.0,1.10420412]
["bitfinex","BTCUSD",1673735089267,0.001,20906.0,20905.0,1.24702093]
["bitfinex","BTCUSD",1673735089521,0.001,20906.0,20905.0,2.01703128]
["bitfinex","BTCUSD",1673735090518,0.001,20906.0,20905.0,1.46124653]
["bitfinex","BTCUSD",1673735090748,0.001,20906.0,20905.0,1.24702093]
["bitfinex","BTCUSD",1673735091002,0.09338711,20907.0,20905.0,1.46124653]
["bitfinex","BTCUSD",1673735091259,0.09338711,20907.0,20905.0,1.24702093]
["bitfinex","BTCUSD",1673735092304,0.09338711,20907.0,20905.0,1.10702093]
["bitfinex","BTCUSD",1673735092563,0.09438711,20907.0,20905.0,1.24702093]
["bitfinex","BTCUSD",1673735092808,0.09438711,20907.0,20906.0,0.00039444]
["bitfinex","BTCUSD",1673735093071,0.09438711,20907.0,20906.0,0.95705644]
["bitfinex","BTCUSD",1673735094084,0.09438711,20907.0,20906.0,1.08305644]
["bitfinex","BTCUSD",1673735094878,0.001,20907.0,20906.0,1.08305644]
["bitfinex","BTCUSD",1673735097540,0.001,20907.0,20906.0,1.22587325]
["bitfinex","BTCUSD",1673735098040,0.001,20907.0,20906.0,1.22547881]
["bitfinex","BTCUSD",1673735098315,0.001,20907.0,20906.0,1.082662]
["bitfinex","BTCUSD",1673735099587,0.001,20907.0,20906.0,1.22547881]
["bitfinex","BTCUSD",1673735099804,0.001,20907.0,20906.0,1.22047881]
["bitfinex","BTCUSD",1673735100307,0.001,20907.0,20906.0,1.077662]
["bitfinex","BTCUSD",1673735100573,0.001,20907.0,20906.0,1.22047881]
["bitfinex","BTCUSD",1673735101587,0.001,20907.0,20906.0,1.22087325]
["bitfinex","BTCUSD",1673735101841,0.001,20907.0,20906.0,1.22022825]
["bitfinex","BTCUSD",1673735102848,0.001,20907.0,20906.0,0.74150281]
["bitfinex","BTCUSD",1673735103321,0.001,20907.0,20906.0,0.126]
["bitfinex","BTCUSD",1673735103838,0.45666006,20908.0,20906.0,0.126]
["bitfinex","BTCUSD",1673735104088,0.24167389,20908.0,20906.0,0.126]
["bitfinex","BTCUSD",1673735104333,0.45666006,20908.0,20906.0,0.126]
["bitfinex","BTCUSD",1673735104580,0.45666006,20908.0,20905.0,0.84289253]
["bitfinex","BTCUSD",1673735104822,0.45766006,20908.0,20906.0,0.12739444]
["bitfinex","BTCUSD",1673735105052,0.45766006,20908.0,20906.0,0.127]
["bitfinex","BTCUSD",1673735105803,0.24267389,20908.0,20906.0,0.26981681]
["bitfinex","BTCUSD",1673735106772,0.24267389,20908.0,20906.0,0.127]
["bitfinex","BTCUSD",1673735107511,0.47266858,20907.0,20906.0,0.127]
["bitfinex","BTCUSD",1673735107769,1.827549,20907.0,20906.0,0.127]
["bitfinex","BTCUSD",1673735108015,2.59730368,20907.0,20906.0,0.127]
["bitfinex","BTCUSD",1673735108533,2.31093885,20907.0,20906.0,0.127]
["bitfinex","BTCUSD",1673735109056,2.06757394,20907.0,20905.0,0.00749612]
["bitfinex","BTCUSD",1673735109274,1.6640822,20906.0,20905.0,0.00749612]
["bitfinex","BTCUSD",1673735109523,2.6017342,20906.0,20905.0,0.00749612]
["bitfinex","BTCUSD",1673735110009,0.76660753,20906.0,20905.0,0.00749612]
["bitfinex","BTCUSD",1673735110262,0.91193293,20906.0,20905.0,0.14649612]
["bitfinex","BTCUSD",1673735110781,0.76660753,20906.0,20905.0,0.00749612]
["bitfinex","BTCUSD",1673735111076,0.79760753,20906.0,20905.0,0.01149612]
["bitfinex","BTCUSD",1673735111308,1.2409048,20906.0,20905.0,0.01149612]
["bitfinex","BTCUSD",1673735111587,0.9409048,20906.0,20905.0,0.01149612]
["bitfinex","BTCUSD",1673735111836,0.9099048,20906.0,20905.0,0.00749612]
["bitfinex","BTCUSD",1673735112082,0.9099048,20906.0,20905.0,0.07049612]
["bitfinex","BTCUSD",1673735112083,0.9109048,20906.0,20905.0,0.07049612]
["bitfinex","BTCUSD",1673735112328,1.2099048,20906.0,20905.0,0.00749612]
["bitfinex","BTCUSD",1673735112567,1.2409048,20906.0,20905.0,0.01149612]
["bitfinex","BTCUSD",1673735112822,1.2409048,20906.0,20905.0,0.00749612]
["bitfinex","BTCUSD",1673735113088,1.2419048,20906.0,20905.0,0.07049612]
["bitfinex","BTCUSD",1673735115626,1.02690127,20906.0,20905.0,0.07049612]
["bitfinex","BTCUSD",1673735116627,1.2419048,20906.0,20905.0,0.07049612]
["bitfinex","BTCUSD",1673735118091,1.2099048,20906.0,20905.0,0.00749612]
["bitfinex","BTCUSD",1673735118356,1.2109048,20906.0,20905.0,0.07049612]
["bitfinex","BTCUSD",1673735118614,1.6892358,20906.0,20905.0,0.07049612]
["bitfinex","BTCUSD",1673735118860,2.1675668,20906.0,20905.0,0.07049612]
["bitfinex","BTCUSD",1673735119110,2.1865768,20906.0,20905.0,0.07049612]
["bitfinex","BTCUSD",1673735119361,2.18647012,20906.0,20905.0,0.07049612]
["bitfinex","BTCUSD",1673735119612,2.32990187,20906.0,20905.0,0.07049612]
["bitfinex","BTCUSD",1673735120113,2.31089187,20906.0,20905.0,0.07049612]
["bitfinex","BTCUSD",1673735120589,2.09588834,20906.0,20905.0,0.07049612]
["bitfinex","BTCUSD",1673735120881,2.31066733,20906.0,20905.0,0.07049612]
["bitfinex","BTCUSD",1673735121127,2.09588834,20906.0,20905.0,0.07049612]
["bitfinex","BTCUSD",1673735121388,2.31062512,20906.0,20905.0,0.07049612]
["bitfinex","BTCUSD",1673735123895,2.99862512,20906.0,20905.0,0.07049612]
["bitfinex","BTCUSD",1673735125399,2.99762512,20906.0,20905.0,0.00749612]
["bitfinex","BTCUSD",1673735125651,3.00362512,20906.0,20905.0,0.00749612]
["bitfinex","BTCUSD",1673735126159,3.02263512,20906.0,20905.0,0.00739721]
["bitfinex","BTCUSD",1673735126890,2.9579881,20906.0,20905.0,0.00739721]
["bitfinex","BTCUSD",1673735127177,3.31626602,20906.0,20905.0,0.00739721]
["bitfinex","BTCUSD",1673735127429,2.95797089,20906.0,20905.0,0.00739721]
["bitfinex","BTCUSD",1673735127673,3.36620234,20906.0,20905.0,0.00739721]
["bitfinex","BTCUSD",1673735127929,3.99175167,20906.0,20905.0,0.00739721]
["bitfinex","BTCUSD",1673735128179,3.63347375,20906.0,20905.0,0.00739721]
["bitfinex","BTCUSD",1673735128433,3.19850377,20906.0,20905.0,0.00739721]
["bitfinex","BTCUSD",1673735129767,3.67260594,20906.0,20905.0,0.00739721]
["bitfinex","BTCUSD",1673735132006,3.19850377,20906.0,20905.0,0.00739721]
["bitfinex","BTCUSD",1673735135202,2.51070377,20906.0,20905.0,0.00739721]
["bitfinex","BTCUSD",1673735139282,3.19660377,20906.0,20905.0,0.00739721]
["bitfinex","BTCUSD",1673735139523,3.63455277,20906.0,20905.0,0.00739721]
["bitfinex","BTCUSD",1673735139775,3.20510377,20906.0,20905.0,0.00739721]
["bitfinex","BTCUSD",1673735140033,3.63455277,20906.0,20905.0,0.00739721]
["bitfinex","BTCUSD",1673735140288,3.67920594,20906.0,20905.0,0.00739721]
["bitfinex","BTCUSD",1673735140552,4.10865494,20906.0,20905.0,0.00739721]
["bitfinex","BTCUSD",1673735140785,4.10265494,20906.0,20905.0,0.00739721]
["bitfinex","BTCUSD",1673735141024,4.10265494,20906.0,20905.0,0.01939721]
["bitfinex","BTCUSD",1673735141025,4.13765494,20906.0,20905.0,0.01939721]
["bitfinex","BTCUSD",1673735142041,4.11864494,20906.0,20905.0,0.01939721]
["bitfinex","BTCUSD",1673735142299,4.13765494,20906.0,20905.0,0.01939721]
["bitfinex","BTCUSD",1673735144563,4.11864494,20906.0,20905.0,0.01939721]
["bitfinex","BTCUSD",1673735144813,4.13765494,20906.0,20905.0,0.01939721]
["bitfinex","BTCUSD",1673735145866,3.15884108,20906.0,20905.0,0.01939721]
["bitfinex","BTCUSD",1673735148734,3.17785108,20906.0,20905.0,0.012]
["bitfinex","BTCUSD",1673735150882,2.74840208,20906.0,20905.0,0.01191547]
["bitfinex","BTCUSD",1673735151122,3.45848029,20906.0,20905.0,0.01191547]
["bitfinex","BTCUSD",1673735151372,3.17785625,20906.0,20905.0,0.01191547]
["bitfinex","BTCUSD",1673735151620,3.02908335,20906.0,20905.0,0.01191547]
["bitfinex","BTCUSD",1673735151873,2.74840208,20906.0,20905.0,0.01191547]
["bitfinex","BTCUSD",1673735152128,3.17786251,20906.0,20905.0,0.01191547]
["bitfinex","BTCUSD",1673735152382,3.02908335,20906.0,20905.0,0.01191547]
["bitfinex","BTCUSD",1673735152642,3.17787434,20906.0,20905.0,0.01191547]
["bitfinex","BTCUSD",1673735152891,3.45855561,20906.0,20905.0,0.01191547]
["bitfinex","BTCUSD",1673735153162,3.17787434,20906.0,20905.0,0.01191547]
["bitfinex","BTCUSD",1673735153413,2.74840208,20906.0,20905.0,0.01191547]
["bitfinex","BTCUSD",1673735154862,3.45952551,20906.0,20905.0,0.01191547]
["bitfinex","BTCUSD",1673735155121,2.49227576,20906.0,20905.0,0.01191547]
["bitfinex","BTCUSD",1673735155347,2.06270208,20906.0,20905.0,0.01191547]
["bitfinex","BTCUSD",1673735160358,2.37925562,20906.0,20905.0,0.01191547]
["bitfinex","BTCUSD",1673735161381,2.86261148,20906.0,20905.0,0.01191547]
["bitfinex","BTCUSD",1673735161817,3.33981317,20906.0,20905.0,0.00684024]
["bitfinex","BTCUSD",1673735162062,3.62136292,20906.0,20905.0,0.00684024]
["bitfinex","BTCUSD",1673735163264,3.30480938,20906.0,20905.0,0.00684024]
["bitfinex","BTCUSD",1673735163787,2.82145352,20906.0,20905.0,0.00684024]
["bitfinex","BTCUSD",1673735164048,2.82995352,20906.0,20905.0,0.00684024]
["bitfinex","BTCUSD",1673735165060,2.71244183,20906.0,20905.0,0.00684024]
["bitfinex","BTCUSD",1673735165306,2.7052052,20906.0,20905.0,0.00684024]
["bitfinex","BTCUSD",1673735165557,3.66394569,20906.0,20905.0,0.00684024]
["bitfinex","BTCUSD",1673735166058,4.14786366,20906.0,20905.0,0.00684024]
["bitfinex","BTCUSD",1673735166276,3.96394569,20906.0,20905.0,0.00684024]
["bitfinex","BTCUSD",1673735167493,3.98295569,20906.0,20905.0,0.00684024]
["bitfinex","BTCUSD",1673735167759,3.29605569,20906.0,20905.0,0.00684024]
["bitfinex","BTCUSD",1673735168206,2.82195352,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735169103,2.80294352,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735170103,2.09664183,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735170350,2.29925364,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735173211,2.31826364,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735177358,1.83410208,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735180106,1.62439808,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735181839,1.60538808,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735182345,1.62439808,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735182595,1.51069808,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735182853,1.83048808,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735183106,2.24180633,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735183856,2.19184741,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735184105,1.76151916,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735184619,2.21078326,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735184860,2.19177326,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735186686,0.54353198,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735186928,0.83029744,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735187690,0.53682618,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735187940,0.39335347,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735189189,0.17829275,20906.0,20905.0,0.0058698]
["bitfinex","BTCUSD",1673735189963,0.14329275,20906.0,20904.0,1.070438]
["bitfinex","BTCUSD",1673735190467,0.14329275,20906.0,20905.0,0.062]
["bitfinex","BTCUSD",1673735190468,0.14529275,20906.0,20905.0,0.062]
["bitfinex","BTCUSD",1673735190724,0.14729275,20906.0,20905.0,0.124]
["bitfinex","BTCUSD",1673735190947,0.14329275,20906.0,20904.0,1.07042]
["bitfinex","BTCUSD",1673735191197,0.35835347,20907.0,20904.0,1.07042]
["bitfinex","BTCUSD",1673735191483,0.14329275,20906.0,20904.0,1.07042]
["bitfinex","BTCUSD",1673735191711,0.35835347,20907.0,20904.0,1.07042]
["bitfinex","BTCUSD",1673735191967,0.35835347,20907.0,20905.0,0.062]
["bitfinex","BTCUSD",1673735191968,0.002,20906.0,20905.0,0.062]
["bitfinex","BTCUSD",1673735192936,0.35835347,20907.0,20904.0,1.070418]
["bitfinex","BTCUSD",1673735193187,0.003,20906.0,20904.0,1.205418]
["bitfinex","BTCUSD",1673735193438,0.14329275,20907.0,20904.0,1.070436]
["bitfinex","BTCUSD",1673735193696,0.002,20906.0,20905.0,0.062]
["bitfinex","BTCUSD",1673735193940,0.14329275,20907.0,20904.0,1.070436]
["bitfinex","BTCUSD",1673735194191,0.14629275,20906.0,20904.0,0.2487]
["bitfinex","BTCUSD",1673735194447,0.14329275,20906.0,20902.0,0.1145]
["bitfinex","BTCUSD",1673735194695,0.44529275,20906.0,20905.0,0.062]
["bitfinex","BTCUSD",1673735194945,0.44329275,20906.0,20902.0,0.1145]
["bitfinex","BTCUSD",1673735195453,0.92163775,20906.0,20902.0,0.1145]
["bitfinex","BTCUSD",1673735195706,0.92463775,20906.0,20904.0,0.135]
["bitfinex","BTCUSD",1673735195950,0.92163775,20906.0,20902.0,0.1145]
["bitfinex","BTCUSD",1673735196200,1.40296875,20906.0,20902.0,0.2535]
["bitfinex","BTCUSD",1673735196448,0.14329275,20905.0,20902.0,0.1145]
["bitfinex","BTCUSD",1673735196669,1.40002775,20905.0,20900.0,0.762]
["bitfinex","BTCUSD",1673735196917,1.40002775,20905.0,20904.0,0.135]
["bitfinex","BTCUSD",1673735197174,1.256735,20905.0,20904.0,0.135]
["bitfinex","BTCUSD",1673735197420,1.71964102,20905.0,20900.0,0.1135]
["bitfinex","BTCUSD",1673735197695,1.39985102,20905.0,20900.0,0.2505]
["bitfinex","BTCUSD",1673735197935,0.478404,20903.0,20900.0,0.2505]
["bitfinex","BTCUSD",1673735198637,0.478404,20903.0,20900.0,0.1135]
["bitfinex","BTCUSD",1673735199405,0.482404,20903.0,20900.0,0.2505]
["bitfinex","BTCUSD",1673735202169,0.3,20902.0,20900.0,0.2505]
["bitfinex","BTCUSD",1673735203189,0.3,20902.0,20900.0,0.1135]
["bitfinex","BTCUSD",1673735203409,0.304,20902.0,20900.0,0.2505]
["bitfinex","BTCUSD",1673735206134,0.29094,20902.0,20900.0,0.2505]
["bitfinex","BTCUSD",1673735206649,0.769369,20902.0,20900.0,0.2505]
["bitfinex","BTCUSD",1673735207395,0.765369,20902.0,20900.0,0.1135]
["bitfinex","BTCUSD",1673735207658,0.770369,20902.0,20900.0,0.2405]
["bitfinex","BTCUSD",1673735208151,1.248792,20902.0,20900.0,0.2405]
["bitfinex","BTCUSD",1673735209156,1.39190802,20902.0,20900.0,0.2405]
["bitfinex","BTCUSD",1673735209887,1.39182258,20902.0,20900.0,0.2405]
["bitfinex","BTCUSD",1673735211919,1.38682258,20902.0,20900.0,0.2405]
["bitfinex","BTCUSD",1673735212179,1.10496802,20902.0,20900.0,0.2405]
["bitfinex","BTCUSD",1673735213190,0.62653902,20902.0,20900.0,0.2405]
["bitfinex","BTCUSD",1673735217259,0.3,20901.0,20900.0,0.2405]
["bitfinex","BTCUSD",1673735218021,0.3,20901.0,20900.0,0.1135]
["bitfinex","BTCUSD",1673735218231,0.005,20901.0,20900.0,0.2405]
["bitfinex","BTCUSD",1673735219203,0.58350902,20902.0,20900.0,0.2405]
["bitfinex","BTCUSD",1673735219969,0.58350902,20902.0,20900.0,0.1135]
["bitfinex","BTCUSD",1673735220428,0.14711602,20902.0,20900.0,0.2455]
["bitfinex","BTCUSD",1673735221166,0.004,20902.0,20900.0,0.2455]
["bitfinex","BTCUSD",1673735221438,0.44711602,20902.0,20900.0,0.132]
["bitfinex","BTCUSD",1673735222185,0.92554102,20902.0,20900.0,0.132]
["bitfinex","BTCUSD",1673735222399,0.31979,20901.0,20900.0,0.132]
["bitfinex","BTCUSD",1673735222632,0.61979,20901.0,20900.0,0.132]
["bitfinex","BTCUSD",1673735223130,0.509704,20901.0,20900.0,0.132]
["bitfinex","BTCUSD",1673735223379,0.61979,20901.0,20900.0,0.132]
["bitfinex","BTCUSD",1673735223625,0.509704,20901.0,20897.0,0.48618048]
["bitfinex","BTCUSD",1673735223881,1.31471197,20902.0,20897.0,0.48618048]
["bitfinex","BTCUSD",1673735224224,0.304,20901.0,20900.0,0.077]
["bitfinex","BTCUSD",1673735224491,0.3,20901.0,20897.0,0.67690643]
["bitfinex","BTCUSD",1673735224742,0.3,20901.0,20897.0,0.61718048]
["bitfinex","BTCUSD",1673735224743,0.304,20901.0,20897.0,0.61718048]
["bitfinex","BTCUSD",1673735224993,0.3,20901.0,20897.0,0.48618048]
["bitfinex","BTCUSD",1673735225284,0.304,20901.0,20900.0,0.077]
["bitfinex","BTCUSD",1673735225539,0.3,20901.0,20897.0,0.48618048]
["bitfinex","BTCUSD",1673735225790,0.304,20901.0,20897.0,0.6052966]
["bitfinex","BTCUSD",1673735226834,0.3,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1673735227100,0.3,20901.0,20897.0,0.4742966]
["bitfinex","BTCUSD",1673735227381,0.304,20901.0,20897.0,0.6062966]
["bitfinex","BTCUSD",1673735227628,0.304,20901.0,20897.0,0.4742966]
["bitfinex","BTCUSD",1673735227894,0.304,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1673735228162,0.3,20901.0,20897.0,0.4742966]
["bitfinex","BTCUSD",1673735228410,0.304,20901.0,20897.0,0.6062966]
["bitfinex","BTCUSD",1673735228665,0.3,20901.0,20897.0,0.4742966]
["bitfinex","BTCUSD",1673735228885,0.3,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1673735229620,0.3,20901.0,20897.0,0.4742966]
["bitfinex","BTCUSD",1673735229621,0.778446,20901.0,20896.0,0.95658392]
["bitfinex","BTCUSD",1673735229878,0.92556202,20901.0,20897.0,0.132]
["bitfinex","BTCUSD",1673735230123,0.92156202,20901.0,20896.0,0.74235832]
["bitfinex","BTCUSD",1673735230366,0.92156202,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1673735230606,0.92156202,20901.0,20896.0,0.93308427]
["bitfinex","BTCUSD",1673735230854,0.92556202,20901.0,20897.0,0.132]
["bitfinex","BTCUSD",1673735231115,1.40400802,20901.0,20896.0,0.74235832]
["bitfinex","BTCUSD",1673735231369,1.40400802,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1673735231614,1.40000802,20901.0,20896.0,0.93308427]
["bitfinex","BTCUSD",1673735231863,1.40400802,20901.0,20897.0,0.132]
["bitfinex","BTCUSD",1673735232077,1.35687802,20901.0,20896.0,1.14730987]
["bitfinex","BTCUSD",1673735232330,1.35687802,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1673735232577,1.35687802,20901.0,20896.0,1.14730987]
["bitfinex","BTCUSD",1673735232819,1.35687802,20901.0,20897.0,0.132]
["bitfinex","BTCUSD",1673735232820,1.57559397,20901.0,20897.0,0.132]
["bitfinex","BTCUSD",1673735233074,1.35687802,20901.0,20896.0,0.93308427]
["bitfinex","BTCUSD",1673735233334,1.57159397,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1673735233588,1.35687802,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1673735233844,1.75226795,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1673735234108,1.64218195,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1673735234347,1.75226795,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1673735234855,1.74826795,20901.0,20897.0,0.25731681]
["bitfinex","BTCUSD",1673735235103,0.14337354,20900.0,20897.0,0.1145]
["bitfinex","BTCUSD",1673735235360,0.62184454,20900.0,20897.0,0.1145]
["bitfinex","BTCUSD",1673735235611,0.62184454,20900.0,20897.0,0.25731681]
["bitfinex","BTCUSD",1673735235867,0.83656049,20900.0,20897.0,0.1145]
["bitfinex","BTCUSD",1673735236119,0.62190454,20900.0,20897.0,0.25731681]
["bitfinex","BTCUSD",1673735236376,0.62590454,20900.0,20897.0,0.38931681]
["bitfinex","BTCUSD",1673735236955,0.84062049,20900.0,20897.0,0.2465]
["bitfinex","BTCUSD",1673735237145,1.31908849,20900.0,20897.0,0.2465]
["bitfinex","BTCUSD",1673735237655,0.14337354,20899.0,20897.0,0.132]
["bitfinex","BTCUSD",1673735238162,0.62187554,20899.0,20897.0,0.132]
["bitfinex","BTCUSD",1673735238659,0.62187554,20899.0,20896.0,0.00749751]
["bitfinex","BTCUSD",1673735238904,0.84059149,20899.0,20897.0,0.132]
["bitfinex","BTCUSD",1673735239156,1.31908249,20899.0,20897.0,0.132]
["bitfinex","BTCUSD",1673735239640,0.14337354,20898.0,20897.0,0.132]
["bitfinex","BTCUSD",1673735239896,1.31908249,20899.0,20897.0,0.132]
["bitfinex","BTCUSD",1673735241191,0.14337354,20898.0,20897.0,0.132]
["bitfinex","BTCUSD",1673735241440,1.31908249,20899.0,20897.0,0.132]
["bitfinex","BTCUSD",1673735241707,0.14337354,20898.0,20897.0,0.132]
["bitfinex","BTCUSD",1673735242180,0.92188754,20898.0,20897.0,0.132]
["bitfinex","BTCUSD",1673735242672,0.92188754,20898.0,20896.0,0.00749751]
["bitfinex","BTCUSD",1673735242914,0.62188754,20898.0,20896.0,0.00749751]
["bitfinex","BTCUSD",1673735243170,0.62588754,20898.0,20897.0,0.132]
["bitfinex","BTCUSD",1673735243912,0.482514,20898.0,20897.0,0.132]
["bitfinex","BTCUSD",1673735244149,0.482574,20898.0,20897.0,0.132]
["bitfinex","BTCUSD",1673735244891,0.62594754,20898.0,20897.0,0.132]
["bitfinex","BTCUSD",1673735245122,0.61294754,20898.0,20897.0,0.132]
["bitfinex","BTCUSD",1673735245370,0.60894754,20898.0,20896.0,0.00749751]
["bitfinex","BTCUSD",1673735245610,0.61394754,20898.0,20897.0,0.121]
["bitfinex","BTCUSD",1673735245845,0.00506,20898.0,20897.0,0.121]
["bitfinex","BTCUSD",1673735246091,0.00506,20898.0,20897.0,1.078074]
["bitfinex","BTCUSD",1673735246334,0.00506,20898.0,20897.0,2.09770068]
["bitfinex","BTCUSD",1673735246579,0.00506,20898.0,20897.0,3.05490478]
["bitfinex","BTCUSD",1673735246838,0.00506,20898.0,20897.0,3.31119998]
["bitfinex","BTCUSD",1673735247165,0.00506,20898.0,20897.0,3.09697438]
["bitfinex","BTCUSD",1673735247411,6e-05,20898.0,20897.0,2.97597438]
["bitfinex","BTCUSD",1673735247662,0.00506,20898.0,20897.0,3.528424]
["bitfinex","BTCUSD",1673735247902,0.00506,20898.0,20897.0,3.88550698]
["bitfinex","BTCUSD",1673735248436,0.005,20898.0,20897.0,3.59989497]
["bitfinex","BTCUSD",1673735248680,0.005,20898.0,20897.0,3.16844535]
["bitfinex","BTCUSD",1673735250504,0.005,20898.0,20897.0,3.45455319]
["bitfinex","BTCUSD",1673735253982,0.005,20898.0,20897.0,3.09747021]
["bitfinex","BTCUSD",1673735258481,0.005,20898.0,20897.0,3.31195912]
["bitfinex","BTCUSD",1673735258725,0.005,20898.0,20897.0,3.09747021]
["bitfinex","BTCUSD",1673735259719,0.005,20898.0,20897.0,3.45455319]
["bitfinex","BTCUSD",1673735259972,0.005,20898.0,20897.0,3.09747021]
["bitfinex","BTCUSD",1673735260972,0.005,20898.0,20897.0,3.5831719]
["bitfinex","BTCUSD",1673735261221,6e-05,20899.0,20898.0,0.00425706]
["bitfinex","BTCUSD",1673735261476,6e-05,20899.0,20898.0,2.09551703]
["bitfinex","BTCUSD",1673735261719,6e-05,20899.0,20898.0,3.05254503]
["bitfinex","BTCUSD",1673735261966,6e-05,20899.0,20898.0,3.33839218]
["bitfinex","BTCUSD",1673735262290,6e-05,20899.0,20898.0,3.33839027]
["bitfinex","BTCUSD",1673735262541,6e-05,20899.0,20898.0,3.05254503]
["bitfinex","BTCUSD",1673735262796,6e-05,20899.0,20898.0,3.47746019]
["bitfinex","BTCUSD",1673735264328,6e-05,20899.0,20898.0,3.12008859]
["bitfinex","BTCUSD",1673735264852,6e-05,20899.0,20898.0,3.47746019]
["bitfinex","BTCUSD",1673735265366,6e-05,20899.0,20898.0,3.12008859]
["bitfinex","BTCUSD",1673735265614,6e-05,20899.0,20898.0,3.47746019]
["bitfinex","BTCUSD",1673735265887,6e-05,20899.0,20898.0,3.12008859]
["bitfinex","BTCUSD",1673735266378,6e-05,20899.0,20898.0,3.47746019]
["bitfinex","BTCUSD",1673735267184,6e-05,20899.0,20898.0,3.12008859]
["bitfinex","BTCUSD",1673735267920,6e-05,20899.0,20898.0,3.33441466]
["bitfinex","BTCUSD",1673735273518,6e-05,20899.0,20898.0,3.0484995]
["bitfinex","BTCUSD",1673735273997,6e-05,20899.0,20898.0,2.23413936]
["bitfinex","BTCUSD",1673735274258,6e-05,20899.0,20898.0,1.32798506]
["bitfinex","BTCUSD",1673735274512,6e-05,20899.0,20898.0,0.84947106]
["bitfinex","BTCUSD",1673735275275,6e-05,20899.0,20898.0,0.14325706]
["bitfinex","BTCUSD",1673735276286,6e-05,20899.0,20898.0,0.00425706]
["bitfinex","BTCUSD",1673735276543,6e-05,20899.0,20898.0,0.14325706]
["bitfinex","BTCUSD",1673735276824,6e-05,20899.0,20898.0,0.00425706]
["bitfinex","BTCUSD",1673735277071,6e-05,20899.0,20898.0,0.14425706]
["bitfinex","BTCUSD",1673735278635,1.214977,20900.0,20898.0,0.14425706]
["bitfinex","BTCUSD",1673735279136,0.31979,20899.0,20898.0,0.00425706]
["bitfinex","BTCUSD",1673735279383,0.956953,20900.0,20898.0,0.00425706]
["bitfinex","BTCUSD",1673735279634,0.956953,20900.0,20898.0,0.13925706]
["bitfinex","BTCUSD",1673735279880,0.31979,20899.0,20898.0,0.00425706]
["bitfinex","BTCUSD",1673735280387,0.001,20899.0,20898.0,0.00425706]
["bitfinex","BTCUSD",1673735280638,0.956953,20900.0,20898.0,0.00425706]
["bitfinex","BTCUSD",1673735281390,0.957953,20900.0,20898.0,0.13225706]
["bitfinex","BTCUSD",1673735281656,0.31979,20899.0,20898.0,0.13225706]
["bitfinex","BTCUSD",1673735281913,0.798281,20899.0,20898.0,0.13203306]
["bitfinex","BTCUSD",1673735282165,0.688195,20899.0,20898.0,0.13203306]
["bitfinex","BTCUSD",1673735282468,0.778491,20899.0,20898.0,0.13203306]
["bitfinex","BTCUSD",1673735282696,1.098281,20899.0,20898.0,0.13203306]
["bitfinex","BTCUSD",1673735282969,0.779491,20899.0,20898.0,0.13203306]
["bitfinex","BTCUSD",1673735283228,1.577772,20899.0,20898.0,0.13203306]
["bitfinex","BTCUSD",1673735283745,1.691372,20899.0,20898.0,0.13203306]
["bitfinex","BTCUSD",1673735288166,1.94904554,20899.0,20898.0,0.13203306]
["bitfinex","BTCUSD",1673735288689,1.805672,20899.0,20898.0,0.13203306]
["bitfinex","BTCUSD",1673735290512,2.30715341,20899.0,20898.0,0.13203306]
["bitfinex","BTCUSD",1673735291030,2.30710904,20899.0,20898.0,0.13203306]
["bitfinex","BTCUSD",1673735291291,2.09243746,20899.0,20898.0,0.13203306]
["bitfinex","BTCUSD",1673735291558,3.03384604,20899.0,20898.0,0.00403306]
["bitfinex","BTCUSD",1673735291814,2.73773329,20899.0,20898.0,0.14203306]
["bitfinex","BTCUSD",1673735292063,2.78571037,20899.0,20898.0,0.00403306]
["bitfinex","BTCUSD",1673735292323,2.59713102,20899.0,20898.0,0.01403306]
["bitfinex","BTCUSD",1673735292585,3.22374878,20899.0,20898.0,0.01403306]
["bitfinex","BTCUSD",1673735293293,2.91098332,20899.0,20898.0,0.00403306]
["bitfinex","BTCUSD",1673735293510,3.3146123,20899.0,20898.0,0.01503306]
["bitfinex","BTCUSD",1673735293727,3.22294431,20899.0,20898.0,0.01503306]
["bitfinex","BTCUSD",1673735294176,2.86447949,20899.0,20898.0,0.01503306]
["bitfinex","BTCUSD",1673735294427,2.86419601,20899.0,20898.0,0.01503306]
["bitfinex","BTCUSD",1673735294689,2.71032655,20899.0,20898.0,0.01503306]
["bitfinex","BTCUSD",1673735294956,2.92477607,20899.0,20898.0,0.01503306]
["bitfinex","BTCUSD",1673735295208,2.49505959,20899.0,20898.0,0.01503306]
["bitfinex","BTCUSD",1673735295939,2.2090986,20899.0,20898.0,0.01503306]
["bitfinex","BTCUSD",1673735296443,2.3520097,20899.0,20898.0,0.01503306]
["bitfinex","BTCUSD",1673735296704,2.2090986,20899.0,20898.0,0.01503306]
["bitfinex","BTCUSD",1673735296967,2.35200965,20899.0,20898.0,0.01503306]
["bitfinex","BTCUSD",1673735297219,2.35200972,20899.0,20898.0,0.01503306]
["bitfinex","BTCUSD",1673735297437,2.2090986,20899.0,20898.0,0.01503306]
["bitfinex","BTCUSD",1673735297688,2.35198381,20899.0,20898.0,0.01503306]
["bitfinex","BTCUSD",1673735297943,3.16040246,20899.0,20898.0,0.01503306]
["bitfinex","BTCUSD",1673735298695,3.44636345,20899.0,20898.0,0.01503306]
["bitfinex","BTCUSD",1673735299493,3.45486345,20899.0,20898.0,0.01503306]
["bitfinex","BTCUSD",1673735299994,3.16890246,20899.0,20898.0,0.01503306]
["bitfinex","BTCUSD",1673735300512,3.88457993,20899.0,20898.0,0.01503306]
["bitfinex","BTCUSD",1673735300997,3.45486345,20899.0,20898.0,0.01503306]
["bitfinex","BTCUSD",1673735301278,4.14096345,20899.0,20898.0,0.01509306]
["bitfinex","BTCUSD",1673735301527,3.66686128,20899.0,20898.0,0.01509306]
["bitfinex","BTCUSD",1673735301774,2.83742673,20899.0,20898.0,0.01509306]
["bitfinex","BTCUSD",1673735302027,2.69460029,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735302283,2.98056128,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735302776,3.25185209,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735304018,3.27086209,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735304780,2.99957128,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735307856,2.71361029,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735308107,2.99957128,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735308869,2.71361029,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735309120,2.69460029,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735309342,2.8565159,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735309898,2.99957128,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735311145,2.98056128,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735311402,2.99957128,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735312162,3.29641362,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735313393,2.9379488,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735313652,3.29641362,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735313909,3.01045263,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735315435,2.99144263,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735315940,3.01045263,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735316191,3.01005577,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735317959,2.65198781,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735318207,2.53818781,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735319384,1.68349904,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735319688,2.10031981,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735319932,0.52751178,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735320174,0.24097434,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735322131,0.38428156,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735322845,0.68428156,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735323838,0.38428156,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735325583,0.68428156,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735325828,0.68421382,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735326329,0.5409066,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735326760,0.68423171,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735326996,0.5409066,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735327521,0.6842318,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735328041,0.82744404,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735328571,1.30593504,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735328798,1.71730322,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735329051,2.03709322,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735329845,3.36567834,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735330109,3.0791409,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735330918,2.72525847,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735331207,2.70624847,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735331418,2.72525847,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735333197,2.36707514,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735333449,2.72545601,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735333696,2.36707514,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735334687,2.34806514,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735335160,2.73277444,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735335917,1.87086345,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735336423,2.22925988,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735341940,2.51591886,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735342723,2.51591391,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735343221,2.22925988,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735345235,1.87086345,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735346510,1.88987345,20899.0,20898.0,0.01502368]
["bitfinex","BTCUSD",1673735346770,1.88987345,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735349991,2.3423584,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735350481,2.81956009,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735350743,3.24981419,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735352275,3.23080419,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735352529,3.24981419,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735355027,3.36331419,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735355548,3.41329197,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735357573,3.42179197,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735358310,3.70948149,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735358565,3.27922739,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735359068,3.70957679,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735359318,3.42188727,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735359561,3.70955471,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735359808,3.70955575,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735360055,3.42188727,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735360316,3.70954713,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735360565,3.27919773,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735361329,3.70946653,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735361834,3.27919773,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735363115,3.27916851,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735363370,3.42181872,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735363628,3.70955999,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735363871,3.27927914,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735364110,3.40282029,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735364364,3.42183029,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735365103,2.96934534,20899.0,20898.0,0.01490504]
["bitfinex","BTCUSD",1673735366126,2.96934534,20899.0,20898.0,0.01106]
["bitfinex","BTCUSD",1673735366616,2.46463365,20899.0,20898.0,0.01106]
["bitfinex","BTCUSD",1673735367829,2.35013365,20899.0,20898.0,0.01106]
["bitfinex","BTCUSD",1673735369013,2.35013365,20899.0,20898.0,0.01098047]
["bitfinex","BTCUSD",1673735369267,1.91984123,20899.0,20898.0,0.01098047]
["bitfinex","BTCUSD",1673735371978,2.56733079,20899.0,20898.0,0.01098047]
["bitfinex","BTCUSD",1673735372229,2.97816236,20899.0,20898.0,0.01098047]
["bitfinex","BTCUSD",1673735373002,3.46232392,20899.0,20898.0,0.01098047]
["bitfinex","BTCUSD",1673735375247,2.97816236,20899.0,20898.0,0.01098047]
["bitfinex","BTCUSD",1673735375787,2.80780989,20899.0,20898.0,0.01098047]
["bitfinex","BTCUSD",1673735376532,2.80780989,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735377263,2.82681989,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735377510,3.31098145,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735378269,2.82681989,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735379012,2.80626976,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735379269,2.3221082,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735379759,2.79930989,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735382791,2.68480989,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735383537,2.1131182,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735383756,1.48648663,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735384022,1.91692756,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735384270,1.91192756,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735384804,2.23171756,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735385568,2.12163156,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735385815,1.91192756,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735386328,2.23171756,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735386591,2.12163156,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735386840,1.91192756,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735387086,1.80127663,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735389001,1.82028663,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735390321,1.63105635,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735390574,1.58107857,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735391456,1.56206857,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735391710,1.86206857,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735392137,2.18185857,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735392352,1.86206857,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735392861,1.86208017,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735393103,1.45051885,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735393344,2.04222054,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735393589,2.36201054,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735393828,2.41198821,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735395140,3.17839831,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735395439,3.44721988,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735395639,3.46622988,20899.0,20898.0,0.0091279]
["bitfinex","BTCUSD",1673735396399,3.46622988,20899.0,20898.0,0.00765335]
["bitfinex","BTCUSD",1673735397109,3.18398134,20899.0,20898.0,0.00765335]
["bitfinex","BTCUSD",1673735397363,2.89614977,20899.0,20898.0,0.00765335]
["bitfinex","BTCUSD",1673735397607,2.90464977,20899.0,20898.0,0.00765335]
["bitfinex","BTCUSD",1673735398568,3.33436625,20899.0,20898.0,0.00765335]
["bitfinex","BTCUSD",1673735398833,3.62219782,20899.0,20898.0,0.00765335]
["bitfinex","BTCUSD",1673735399615,4.09629999,20899.0,20898.0,0.00765335]
["bitfinex","BTCUSD",1673735401358,4.09565599,20899.0,20898.0,0.00765335]
["bitfinex","BTCUSD",1673735402111,3.61149443,20899.0,20898.0,0.00427262]
["bitfinex","BTCUSD",1673735403110,3.77344107,20899.0,20898.0,0.00427262]
["bitfinex","BTCUSD",1673735403357,4.15754107,20899.0,20898.0,0.00427262]
["bitfinex","BTCUSD",1673735407948,3.41888447,20899.0,20898.0,0.00427262]
["bitfinex","BTCUSD",1673735409204,3.71888447,20899.0,20898.0,0.00427262]
["bitfinex","BTCUSD",1673735409674,3.41888447,20899.0,20898.0,0.00427262]
["bitfinex","BTCUSD",1673735409924,3.31441447,20899.0,20898.0,0.00427262]
["bitfinex","BTCUSD",1673735410177,3.29648447,20899.0,20898.0,0.00427262]
["bitfinex","BTCUSD",1673735410433,3.31441447,20899.0,20898.0,0.00427262]
["bitfinex","BTCUSD",1673735410941,3.61441447,20899.0,20898.0,0.00427262]
["bitfinex","BTCUSD",1673735411192,3.13024242,20899.0,20898.0,0.00427262]
["bitfinex","BTCUSD",1673735411447,2.63511073,20899.0,20898.0,0.00427262]
["bitfinex","BTCUSD",1673735411706,2.34727916,20899.0,20898.0,0.00427262]
["bitfinex","BTCUSD",1673735412190,1.96317916,20899.0,20898.0,0.00427262]
["bitfinex","BTCUSD",1673735416197,1.98218916,20899.0,20898.0,0.00427262]
["bitfinex","BTCUSD",1673735416446,1.98218916,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735416947,1.96317916,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735417720,1.98218916,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735417946,1.96317916,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735418210,1.91513252,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735419450,2.34553434,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735419963,1.97576667,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735420480,1.54536485,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735420989,1.54036485,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735422776,0.94737385,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735423816,0.52744284,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735424580,0.81421259,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735425349,0.51705822,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735426089,0.37361293,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735429323,0.15854812,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735434129,0.01522366,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735434854,0.15854812,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735435073,0.01522366,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735437084,0.15854812,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735437334,0.01522366,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735439370,0.15854812,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735439872,0.01522366,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735440126,0.15854812,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735441683,0.45854812,20899.0,20898.0,0.00367823]
["bitfinex","BTCUSD",1673735442678,0.45854812,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735444162,0.93703912,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735444680,1.15210393,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735444907,0.93703912,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735445444,1.41553012,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735445948,1.95038493,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735446194,1.84029893,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735446457,1.63059493,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735446674,1.95038493,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735446974,1.69697447,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735447222,1.98374422,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735447727,1.76867941,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735447984,1.98758174,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735448498,2.27413505,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735448748,1.98758174,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735449006,2.27413538,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735449255,1.98758174,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735451272,2.00659174,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735451822,2.87544179,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735452151,2.48379343,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735452312,2.12523344,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735452567,2.48357519,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735452819,2.12523344,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735453071,2.48357961,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735454081,2.23973344,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735463727,2.24823344,20899.0,20898.0,0.00357614]
["bitfinex","BTCUSD",1673735463974,2.24823344,20899.0,20898.0,0.00212178]
["bitfinex","BTCUSD",1673735464737,2.67863526,20899.0,20898.0,0.00212178]
["bitfinex","BTCUSD",1673735464992,2.72861369,20899.0,20898.0,0.00212178]
["bitfinex","BTCUSD",1673735465244,3.20271586,20899.0,20898.0,0.00212178]
["bitfinex","BTCUSD",1673735466512,3.20271586,20899.0,20898.0,0.00186045]
["bitfinex","BTCUSD",1673735469453,2.72861369,20899.0,20898.0,0.00186045]
["bitfinex","BTCUSD",1673735469708,2.72792835,20899.0,20898.0,0.00186045]
["bitfinex","BTCUSD",1673735469955,3.0054358,20899.0,20898.0,0.00186045]
["bitfinex","BTCUSD",1673735471490,2.57571932,20899.0,20898.0,0.00186045]
["bitfinex","BTCUSD",1673735471744,2.72834857,20899.0,20898.0,0.00186045]
["bitfinex","BTCUSD",1673735473264,2.70933857,20899.0,20898.0,0.00186045]
["bitfinex","BTCUSD",1673735473474,2.72834857,20899.0,20898.0,0.00186045]
["bitfinex","BTCUSD",1673735475582,1.77136657,20899.0,20898.0,0.00186045]
["bitfinex","BTCUSD",1673735475855,2.72834857,20899.0,20898.0,0.00186045]
["bitfinex","BTCUSD",1673735477877,2.67834857,20899.0,20898.0,0.00186045]
["bitfinex","BTCUSD",1673735479350,2.24821187,20899.0,20898.0,0.00186045]
["bitfinex","BTCUSD",1673735486646,2.24821187,20899.0,20898.0,0.00163645]
["bitfinex","BTCUSD",1673735488329,2.73238392,20899.0,20898.0,0.00163645]
["bitfinex","BTCUSD",1673735489090,2.71337392,20899.0,20898.0,0.00163645]
["bitfinex","BTCUSD",1673735489596,2.73238392,20899.0,20898.0,0.00163645]
["bitfinex","BTCUSD",1673735489850,3.04876798,20899.0,20898.0,0.00163645]
["bitfinex","BTCUSD",1673735490412,2.54558593,20899.0,20898.0,0.00163645]
["bitfinex","BTCUSD",1673735490666,2.67909593,20899.0,20898.0,0.00163645]
["bitfinex","BTCUSD",1673735490903,2.95654458,20899.0,20898.0,0.00163645]
["bitfinex","BTCUSD",1673735491403,2.64016052,20899.0,20898.0,0.00163645]
["bitfinex","BTCUSD",1673735491664,2.36271187,20899.0,20898.0,0.00163645]
["bitfinex","BTCUSD",1673735491924,2.84688392,20899.0,20898.0,0.00163645]
["bitfinex","BTCUSD",1673735494945,2.84688392,20899.0,20898.0,0.00096851]
["bitfinex","BTCUSD",1673735495708,2.82787392,20899.0,20898.0,0.00096851]
["bitfinex","BTCUSD",1673735496204,2.84688392,20899.0,20898.0,0.00096851]
["bitfinex","BTCUSD",1673735496696,3.16677324,20899.0,20898.0,0.00096851]
["bitfinex","BTCUSD",1673735496943,3.44422189,20899.0,20898.0,0.00096851]
["bitfinex","BTCUSD",1673735497818,3.12433257,20899.0,20898.0,0.00096851]
["bitfinex","BTCUSD",1673735498059,2.84688392,20899.0,20898.0,0.00096851]
["bitfinex","BTCUSD",1673735498554,2.84678722,20899.0,20898.0,0.00096851]
["bitfinex","BTCUSD",1673735501221,2.82777722,20899.0,20898.0,0.00096851]
["bitfinex","BTCUSD",1673735501461,2.84678722,20899.0,20898.0,0.00096851]
["bitfinex","BTCUSD",1673735501972,3.32088939,20899.0,20898.0,0.00096851]
["bitfinex","BTCUSD",1673735502213,3.12423587,20899.0,20898.0,0.00096851]
["bitfinex","BTCUSD",1673735502454,2.84678722,20899.0,20898.0,0.00096851]
["bitfinex","BTCUSD",1673735506373,2.84678722,20899.0,20898.0,0.00085994]
["bitfinex","BTCUSD",1673735508105,2.64006382,20899.0,20898.0,0.00050905]
["bitfinex","BTCUSD",1673735508362,2.36261517,20899.0,20898.0,0.00050905]
["bitfinex","BTCUSD",1673735510838,2.83671734,20899.0,20898.0,0.00050905]
["bitfinex","BTCUSD",1673735511103,3.06798398,20899.0,20898.0,0.00050905]
["bitfinex","BTCUSD",1673735512604,2.79053533,20899.0,20898.0,0.0002262]
["bitfinex","BTCUSD",1673735512856,2.70296612,20899.0,20898.0,0.0002262]
["bitfinex","BTCUSD",1673735513119,3.27695919,20899.0,20898.0,0.0002262]
["bitfinex","BTCUSD",1673735513612,2.99951054,20899.0,20898.0,0.0002262]
["bitfinex","BTCUSD",1673735513830,3.27695919,20899.0,20898.0,0.0002262]
["bitfinex","BTCUSD",1673735514327,3.57695919,20899.0,20898.0,0.0002262]
["bitfinex","BTCUSD",1673735514839,3.75451694,20899.0,20898.0,0.0002262]
["bitfinex","BTCUSD",1673735515089,3.57695919,20899.0,20898.0,0.0002262]
["bitfinex","BTCUSD",1673735515603,3.75451694,20899.0,20898.0,0.0002262]
["bitfinex","BTCUSD",1673735516094,3.73550694,20899.0,20898.0,0.0002262]
["bitfinex","BTCUSD",1673735516337,3.75451694,20899.0,20896.0,0.00749751]
["bitfinex","BTCUSD",1673735516588,0.1136,20897.0,20896.0,0.00749751]
["bitfinex","BTCUSD",1673735516847,2.81114894,20897.0,20896.0,0.00749751]
["bitfinex","BTCUSD",1673735517067,3.17832878,20897.0,20896.0,0.00749751]
["bitfinex","BTCUSD",1673735517329,3.88369759,20897.0,20896.0,0.00749751]
["bitfinex","BTCUSD",1673735517580,4.35779976,20897.0,20896.0,0.00949751]
["bitfinex","BTCUSD",1673735517826,4.6329464,20897.0,20895.0,0.00820471]
["bitfinex","BTCUSD",1673735518083,2.30057259,20896.0,20895.0,0.00488582]
["bitfinex","BTCUSD",1673735518331,3.73179476,20896.0,20895.0,0.00488582]
["bitfinex","BTCUSD",1673735518822,3.82983184,20896.0,20895.0,0.00488582]
["bitfinex","BTCUSD",1673735519331,3.96083184,20896.0,20895.0,0.00988582]
["bitfinex","BTCUSD",1673735520113,3.82983184,20896.0,20895.0,0.00488582]
["bitfinex","BTCUSD",1673735520362,3.18672967,20896.0,20895.0,0.00988582]
["bitfinex","BTCUSD",1673735521626,3.48672967,20896.0,20895.0,0.00988582]
["bitfinex","BTCUSD",1673735521881,8.28459698,20896.0,20895.0,0.00988582]
["bitfinex","BTCUSD",1673735522129,8.75869915,20896.0,20895.0,0.00988582]
["bitfinex","BTCUSD",1673735522623,0.00546784,20894.0,20893.0,0.00820471]
["bitfinex","BTCUSD",1673735522879,2.77175919,20894.0,20893.0,0.00820471]
["bitfinex","BTCUSD",1673735523113,3.66658144,20894.0,20893.0,0.00820471]
["bitfinex","BTCUSD",1673735523366,4.48873025,20894.0,20893.0,0.00820471]
["bitfinex","BTCUSD",1673735523629,5.5990789,20894.0,20893.0,0.00820471]
["bitfinex","BTCUSD",1673735523887,5.30615874,20894.0,20893.0,0.01320471]
["bitfinex","BTCUSD",1673735524129,5.7340789,20894.0,20893.0,0.01320471]
["bitfinex","BTCUSD",1673735524650,5.25041724,20894.0,20891.0,0.00751278]
["bitfinex","BTCUSD",1673735524915,0.82000169,20892.0,20891.0,0.00751278]
["bitfinex","BTCUSD",1673735525180,3.94266183,20892.0,20891.0,0.00751278]
["bitfinex","BTCUSD",1673735525400,3.73672859,20892.0,20891.0,0.00751278]
["bitfinex","BTCUSD",1673735525641,3.78477523,20892.0,20889.0,0.00962963]
["bitfinex","BTCUSD",1673735525902,0.72431169,20890.0,20889.0,0.00962963]
["bitfinex","BTCUSD",1673735526150,3.36372494,20890.0,20889.0,0.00962963]
["bitfinex","BTCUSD",1673735526405,2.93580478,20890.0,20889.0,0.00962963]
["bitfinex","BTCUSD",1673735526647,2.93580478,20890.0,20889.0,0.00862129]
["bitfinex","BTCUSD",1673735526903,2.69679478,20890.0,20889.0,0.01362129]
["bitfinex","BTCUSD",1673735527147,2.33672937,20890.0,20889.0,0.01362129]
["bitfinex","BTCUSD",1673735527408,2.0505303,20890.0,20889.0,0.01362129]
["bitfinex","BTCUSD",1673735527896,2.19359328,20890.0,20889.0,0.01362129]
["bitfinex","BTCUSD",1673735528157,1.39510628,20890.0,20889.0,0.01362129]
["bitfinex","BTCUSD",1673735528400,1.22490928,20890.0,20889.0,0.01362129]
["bitfinex","BTCUSD",1673735529169,1.01025998,20890.0,20889.0,0.01362129]
["bitfinex","BTCUSD",1673735529913,1.00175998,20890.0,20889.0,0.01362129]
["bitfinex","BTCUSD",1673735530673,0.858697,20890.0,20889.0,0.01362129]
["bitfinex","BTCUSD",1673735530934,0.38,20890.0,20888.0,0.00864674]
["bitfinex","BTCUSD",1673735531209,0.38,20890.0,20887.0,0.12150578]
["bitfinex","BTCUSD",1673735532470,0.3,20890.0,20887.0,0.12150578]
["bitfinex","BTCUSD",1673735532730,0.31,20890.0,20888.0,0.004]
["bitfinex","BTCUSD",1673735532974,0.31,20890.0,20887.0,0.12150578]
["bitfinex","BTCUSD",1673735532975,0.3,20890.0,20887.0,0.12150578]
["bitfinex","BTCUSD",1673735533224,0.309,20890.0,20887.0,0.15850578]
["bitfinex","BTCUSD",1673735534704,0.009,20890.0,20887.0,0.15850578]
["bitfinex","BTCUSD",1673735534955,0.309,20890.0,20887.0,0.15850578]
["bitfinex","BTCUSD",1673735535174,0.009,20890.0,20887.0,0.63726578]
["bitfinex","BTCUSD",1673735543542,0.009,20890.0,20887.0,0.15850578]
["bitfinex","BTCUSD",1673735544622,0.009,20890.0,20887.0,0.63725778]
["bitfinex","BTCUSD",1673735545154,0.009,20890.0,20887.0,1.11602378]
["bitfinex","BTCUSD",1673735547683,0.009,20890.0,20888.0,0.1145]
["bitfinex","BTCUSD",1673735548685,0.65771228,20891.0,20888.0,0.1145]
["bitfinex","BTCUSD",1673735548935,0.01,20890.0,20888.0,0.1185]
["bitfinex","BTCUSD",1673735549202,0.15306298,20890.0,20888.0,0.1185]
["bitfinex","BTCUSD",1673735549975,0.63177498,20890.0,20888.0,0.1185]
["bitfinex","BTCUSD",1673735550728,1.11047198,20890.0,20888.0,0.1185]
["bitfinex","BTCUSD",1673735551466,1.32512128,20890.0,20888.0,0.1185]
["bitfinex","BTCUSD",1673735551696,0.3,20889.0,20888.0,0.1185]
["bitfinex","BTCUSD",1673735551949,0.47872,20889.0,20888.0,0.1185]
["bitfinex","BTCUSD",1673735552640,0.47872,20889.0,20888.0,0.1145]
["bitfinex","BTCUSD",1673735553114,0.78872,20889.0,20888.0,0.1185]
["bitfinex","BTCUSD",1673735553330,0.93178298,20889.0,20888.0,0.1185]
["bitfinex","BTCUSD",1673735554394,1.41050298,20889.0,20888.0,0.1185]
["bitfinex","BTCUSD",1673735554919,1.41050298,20889.0,20888.0,0.004]
["bitfinex","BTCUSD",1673735555169,1.62515228,20889.0,20888.0,0.004]
["bitfinex","BTCUSD",1673735555714,1.4820893,20889.0,20888.0,0.004]
["bitfinex","BTCUSD",1673735556451,1.73721837,20889.0,20888.0,0.004]
["bitfinex","BTCUSD",1673735556957,1.4410193,20889.0,20887.0,0.12150578]
["bitfinex","BTCUSD",1673735557183,0.44339311,20888.0,20887.0,0.12150578]
["bitfinex","BTCUSD",1673735557427,0.92213611,20888.0,20887.0,0.12150578]
["bitfinex","BTCUSD",1673735557679,0.62213611,20888.0,20887.0,0.12150578]
["bitfinex","BTCUSD",1673735557921,0.478743,20888.0,20887.0,0.12150578]
["bitfinex","BTCUSD",1673735558171,0.62213611,20888.0,20887.0,0.12150578]
["bitfinex","BTCUSD",1673735558426,0.62713611,20888.0,20887.0,0.12550578]
["bitfinex","BTCUSD",1673735558677,0.62713611,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735562887,0.92713611,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735563399,0.62713611,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735564162,0.92713611,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735564668,0.62713611,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735565429,0.84178541,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735565958,1.14178541,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735567486,0.9983923,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735567986,1.14183087,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735568755,0.9983923,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735570262,1.28459137,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735570982,0.9983923,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735571934,0.6983923,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735572195,0.84181732,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735573163,1.14181732,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735573687,0.84181732,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735573935,1.14181732,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735575466,2.03765449,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735575991,1.82300519,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735576504,1.54868507,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735577229,1.69151764,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735577476,1.66218507,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735577739,2.4825296,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735577993,2.1627396,20888.0,20887.0,0.01100578]
["bitfinex","BTCUSD",1673735579196,2.1627396,20888.0,20887.0,0.01090101]
["bitfinex","BTCUSD",1673735579455,2.1817796,20888.0,20887.0,0.01090101]
["bitfinex","BTCUSD",1673735579918,2.1627396,20888.0,20887.0,0.01090101]
["bitfinex","BTCUSD",1673735580168,2.1817796,20888.0,20887.0,0.01090101]
["bitfinex","BTCUSD",1673735580413,2.50210627,20888.0,20887.0,0.01090101]
["bitfinex","BTCUSD",1673735580661,2.18231627,20888.0,20887.0,0.01090101]
["bitfinex","BTCUSD",1673735581025,2.17731627,20888.0,20887.0,0.01090101]
["bitfinex","BTCUSD",1673735582201,2.49710627,20888.0,20887.0,0.01090101]
["bitfinex","BTCUSD",1673735582700,2.21037053,20888.0,20887.0,0.01090101]
["bitfinex","BTCUSD",1673735582946,2.10028453,20888.0,20887.0,0.01090101]
["bitfinex","BTCUSD",1673735583193,2.19133053,20888.0,20887.0,0.01090101]
["bitfinex","BTCUSD",1673735583465,1.89058053,20888.0,20887.0,0.01090101]
["bitfinex","BTCUSD",1673735583980,2.17730553,20888.0,20887.0,0.01090101]
["bitfinex","BTCUSD",1673735584795,2.98279722,20888.0,20887.0,0.01090101]
["bitfinex","BTCUSD",1673735585068,2.37628222,20888.0,20887.0,0.01090101]
["bitfinex","BTCUSD",1673735585328,2.69607222,20888.0,20887.0,0.01090101]
["bitfinex","BTCUSD",1673735585583,2.37628222,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735585829,2.69607222,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735586074,2.8725678,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735586303,2.6628638,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735586519,2.9826538,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735586763,2.37628222,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735587023,2.69607222,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735588021,2.58598622,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735588782,2.35724222,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735589038,2.69496222,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735589291,2.58487622,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735589539,2.37517222,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735590286,2.69496222,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735590527,2.58487622,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735590770,2.69496222,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735591538,2.37517222,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735591812,2.37628222,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735592325,2.69607222,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735592586,2.58598622,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735593367,2.37628222,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735593633,2.66287446,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735593880,2.67703222,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735594100,2.37628222,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735594575,2.80057155,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735594797,2.69655625,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735595056,1.90504843,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735595306,2.22483843,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735596148,2.58302178,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735596653,2.47293578,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735596904,2.26323178,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735597240,0.50600409,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735597484,0.005,20888.0,20887.0,0.00590101]
["bitfinex","BTCUSD",1673735597735,0.005,20888.0,20887.0,0.12040101]
["bitfinex","BTCUSD",1673735597970,0.005,20888.0,20887.0,0.59916701]
["bitfinex","BTCUSD",1673735598468,0.005,20888.0,20887.0,1.07793301]
["bitfinex","BTCUSD",1673735600431,0.005,20888.0,20887.0,3.327232]
["bitfinex","BTCUSD",1673735600684,0.28655093,20894.0,20887.0,3.18438804]
["bitfinex","BTCUSD",1673735600685,0.35822621,20894.0,20887.0,3.18438804]
["bitfinex","BTCUSD",1673735600932,0.35822621,20894.0,20892.0,0.1137]
["bitfinex","BTCUSD",1673735601199,0.14329048,20894.0,20893.0,1.14798395]
["bitfinex","BTCUSD",1673735601450,0.14329048,20894.0,20893.0,1.071758]
["bitfinex","BTCUSD",1673735601745,0.50119475,20896.0,20893.0,1.071758]
["bitfinex","BTCUSD",1673735601746,0.35822621,20896.0,20893.0,1.071758]
["bitfinex","BTCUSD",1673735601996,0.15092348,20897.0,20894.0,0.1145]
["bitfinex","BTCUSD",1673735602290,0.15092348,20897.0,20894.0,1.26241195]
["bitfinex","BTCUSD",1673735602801,0.007633,20897.0,20894.0,1.26241195]
["bitfinex","BTCUSD",1673735603061,0.021633,20897.0,20894.0,1.108686]
["bitfinex","BTCUSD",1673735603881,0.021633,20897.0,20895.0,0.1145]
["bitfinex","BTCUSD",1673735604139,0.021633,20897.0,20895.0,0.59307]
["bitfinex","BTCUSD",1673735604940,0.28486658,20900.0,20896.0,0.249]
["bitfinex","BTCUSD",1673735605196,0.28486658,20900.0,20897.0,0.78275895]
["bitfinex","BTCUSD",1673735605446,0.15,20900.0,20897.0,1.26129595]
["bitfinex","BTCUSD",1673735605702,0.28655093,20902.0,20897.0,1.07057]
["bitfinex","BTCUSD",1673735605950,0.35818335,20903.0,20898.0,0.19072595]
["bitfinex","BTCUSD",1673735605951,0.28655093,20903.0,20898.0,0.19072595]
["bitfinex","BTCUSD",1673735606247,0.28655093,20903.0,20899.0,0.19072595]
["bitfinex","BTCUSD",1673735606452,0.01904,20901.0,20899.0,0.19072595]
["bitfinex","BTCUSD",1673735606693,0.01904,20901.0,20897.0,0.1135]
["bitfinex","BTCUSD",1673735606694,0.975957,20901.0,20897.0,0.1135]
["bitfinex","BTCUSD",1673735606940,0.3,20900.0,20897.0,0.1135]
["bitfinex","BTCUSD",1673735607193,1.259963,20900.0,20897.0,0.1225]
["bitfinex","BTCUSD",1673735607446,1.259963,20900.0,20897.0,0.1135]
["bitfinex","BTCUSD",1673735607691,1.259963,20900.0,20899.0,0.005]
["bitfinex","BTCUSD",1673735607905,1.256963,20900.0,20897.0,0.1135]
["bitfinex","BTCUSD",1673735608198,1.259963,20900.0,20897.0,0.1225]
["bitfinex","BTCUSD",1673735608452,0.956963,20900.0,20897.0,0.1135]
["bitfinex","BTCUSD",1673735608700,1.088963,20900.0,20899.0,0.005]
["bitfinex","BTCUSD",1673735608944,1.256963,20900.0,20897.0,0.1135]
["bitfinex","BTCUSD",1673735609160,0.3,20899.0,20897.0,0.1135]
["bitfinex","BTCUSD",1673735609409,0.478514,20898.0,20897.0,0.1135]
["bitfinex","BTCUSD",1673735609916,0.478514,20898.0,20897.0,0.1225]
["bitfinex","BTCUSD",1673735610127,0.478514,20898.0,20897.0,0.1135]
["bitfinex","BTCUSD",1673735610374,0.478514,20898.0,20897.0,0.1225]
["bitfinex","BTCUSD",1673735610628,0.778514,20898.0,20897.0,0.1135]
["bitfinex","BTCUSD",1673735610900,0.778514,20898.0,20897.0,0.1225]
["bitfinex","BTCUSD",1673735610901,0.781514,20898.0,20897.0,0.1225]
["bitfinex","BTCUSD",1673735611157,1.260028,20898.0,20897.0,0.1225]
["bitfinex","BTCUSD",1673735611923,1.279068,20898.0,20897.0,0.1225]
["bitfinex","BTCUSD",1673735612467,0.003,20898.0,20897.0,0.1225]
["bitfinex","BTCUSD",1673735614149,0.29100089,20900.0,20897.0,0.1225]
["bitfinex","BTCUSD",1673735614887,0.76947289,20900.0,20897.0,0.1225]
["bitfinex","BTCUSD",1673735615872,0.76947289,20900.0,20897.0,0.1135]
["bitfinex","BTCUSD",1673735616113,0.77247289,20900.0,20897.0,0.1245]
["bitfinex","BTCUSD",1673735616611,1.25094089,20900.0,20897.0,0.1245]
["bitfinex","BTCUSD",1673735616864,0.95994,20900.0,20897.0,0.1245]
["bitfinex","BTCUSD",1673735617404,0.95994,20900.0,20897.0,0.011]
["bitfinex","BTCUSD",1673735618652,0.3,20899.0,20897.0,0.011]
["bitfinex","BTCUSD",1673735619403,0.303,20900.0,20897.0,0.011]
["bitfinex","BTCUSD",1673735619896,0.3,20900.0,20895.0,0.593076]
["bitfinex","BTCUSD",1673735620142,0.3,20900.0,20895.0,0.78380195]
["bitfinex","BTCUSD",1673735620378,0.003,20899.0,20897.0,0.011]
["bitfinex","BTCUSD",1673735620627,1.256971,20900.0,20895.0,0.78380195]
["bitfinex","BTCUSD",1673735621364,0.956971,20900.0,20895.0,0.78380195]
["bitfinex","BTCUSD",1673735621624,0.959971,20900.0,20897.0,0.011]
["bitfinex","BTCUSD",1673735621878,0.478486,20900.0,20895.0,1.071648]
["bitfinex","BTCUSD",1673735622126,0.491486,20900.0,20895.0,1.31437395]
["bitfinex","BTCUSD",1673735625343,0.491486,20900.0,20895.0,0.645065]
["bitfinex","BTCUSD",1673735625596,0.31904,20899.0,20895.0,0.645065]
["bitfinex","BTCUSD",1673735625841,0.797535,20899.0,20895.0,0.1665]
["bitfinex","BTCUSD",1673735627101,1.276026,20899.0,20895.0,0.1665]
["bitfinex","BTCUSD",1673735627646,1.276026,20899.0,20895.0,0.1145]
["bitfinex","BTCUSD",1673735627844,1.269986,20899.0,20895.0,0.1665]
["bitfinex","BTCUSD",1673735628060,1.289026,20899.0,20895.0,0.1665]
["bitfinex","BTCUSD",1673735628512,1.269986,20899.0,20895.0,0.1665]
["bitfinex","BTCUSD",1673735629850,1.264986,20899.0,20895.0,0.1665]
["bitfinex","BTCUSD",1673735632655,1.379486,20899.0,20895.0,0.052]
["bitfinex","BTCUSD",1673735634432,0.01904,20898.0,20895.0,0.052]
["bitfinex","BTCUSD",1673735634680,0.957074,20897.0,20895.0,0.052]
["bitfinex","BTCUSD",1673735636465,0.957074,20897.0,20892.0,0.592344]
["bitfinex","BTCUSD",1673735636721,0.970074,20897.0,20895.0,0.052]
["bitfinex","BTCUSD",1673735637224,0.957074,20897.0,20892.0,0.592344]
["bitfinex","BTCUSD",1673735637480,0.957074,20897.0,20892.0,0.1137]
["bitfinex","BTCUSD",1673735637745,0.3,20896.0,20892.0,0.1667]
["bitfinex","BTCUSD",1673735638001,0.778574,20896.0,20892.0,0.1137]
["bitfinex","BTCUSD",1673735638255,0.778574,20896.0,20895.0,0.052]
["bitfinex","BTCUSD",1673735638511,1.257134,20896.0,20895.0,0.052]
["bitfinex","BTCUSD",1673735639552,1.257134,20896.0,20892.0,0.1137]
["bitfinex","BTCUSD",1673735639815,1.39945915,20896.0,20892.0,0.25709006]
["bitfinex","BTCUSD",1673735640313,1.09945915,20896.0,20892.0,0.25709006]
["bitfinex","BTCUSD",1673735640846,1.09945915,20896.0,20892.0,0.47217515]
["bitfinex","BTCUSD",1673735642330,1.09945915,20896.0,20893.0,1.10085564]
["bitfinex","BTCUSD",1673735642608,1.09945915,20896.0,20893.0,0.14339006]
["bitfinex","BTCUSD",1673735643598,1.08744915,20896.0,20893.0,0.14339006]
["bitfinex","BTCUSD",1673735643849,0.60888915,20896.0,20893.0,0.14339006]
["bitfinex","BTCUSD",1673735644098,0.62088915,20896.0,20893.0,0.14339006]
["bitfinex","BTCUSD",1673735644350,0.466564,20896.0,20893.0,0.14339006]
["bitfinex","BTCUSD",1673735644612,0.479564,20896.0,20893.0,0.19639006]
["bitfinex","BTCUSD",1673735644864,0.466564,20896.0,20893.0,0.14339006]
["bitfinex","BTCUSD",1673735645133,0.479564,20896.0,20893.0,0.19639006]
["bitfinex","BTCUSD",1673735646398,0.013,20896.0,20893.0,0.19639006]
["bitfinex","BTCUSD",1673735647691,0.013,20896.0,20893.0,0.41147515]
["bitfinex","BTCUSD",1673735647977,0.013,20896.0,20893.0,1.09187587]
["bitfinex","BTCUSD",1673735648250,0.013,20896.0,20893.0,1.00380415]
["bitfinex","BTCUSD",1673735649717,0.013,20896.0,20894.0,0.14339006]
["bitfinex","BTCUSD",1673735651011,0.013,20896.0,20893.0,1.00380415]
["bitfinex","BTCUSD",1673735651251,0.14232515,20897.0,20894.0,0.14339006]
["bitfinex","BTCUSD",1673735651506,0.013,20896.0,20894.0,0.052]
["bitfinex","BTCUSD",1673735652267,0.14232515,20897.0,20894.0,0.14339006]
["bitfinex","BTCUSD",1673735652512,0.14232515,20899.0,20896.0,0.1145]
["bitfinex","BTCUSD",1673735652781,0.50604418,20900.0,20896.0,1.40570901]
["bitfinex","BTCUSD",1673735653035,0.50604418,20900.0,20897.0,0.19072595]
["bitfinex","BTCUSD",1673735653299,0.50604418,20900.0,20896.0,1.40570801]
["bitfinex","BTCUSD",1673735653300,0.013,20897.0,20896.0,1.40570801]
["bitfinex","BTCUSD",1673735653540,0.50604418,20900.0,20896.0,1.21498806]
["bitfinex","BTCUSD",1673735653793,0.01,20899.0,20898.0,0.1145]
["bitfinex","BTCUSD",1673735654039,0.01,20899.0,20898.0,1.071528]
["bitfinex","BTCUSD",1673735655056,0.158,20900.0,20899.0,0.05]
["bitfinex","BTCUSD",1673735655311,0.158,20900.0,20899.0,0.528491]
["bitfinex","BTCUSD",1673735656072,0.158,20900.0,20899.0,0.478491]
["bitfinex","BTCUSD",1673735656326,0.15,20900.0,20899.0,0.478491]
["bitfinex","BTCUSD",1673735656572,0.14232515,20902.0,20899.0,0.956982]
["bitfinex","BTCUSD",1673735656815,0.14232515,20902.0,20899.0,1.14770795]
["bitfinex","BTCUSD",1673735657063,0.011,20900.0,20899.0,1.019982]
["bitfinex","BTCUSD",1673735657307,0.35604418,20903.0,20899.0,0.956982]
["bitfinex","BTCUSD",1673735657562,0.011,20902.0,20899.0,1.21070795]
["bitfinex","BTCUSD",1673735657805,0.011,20902.0,20899.0,1.019982]
["bitfinex","BTCUSD",1673735658047,0.14232515,20903.0,20899.0,0.956982]
["bitfinex","BTCUSD",1673735658293,0.011,20900.0,20899.0,1.21070795]
["bitfinex","BTCUSD",1673735658545,0.011,20900.0,20899.0,1.019982]
["bitfinex","BTCUSD",1673735658795,0.011,20900.0,20899.0,1.134482]
["bitfinex","BTCUSD",1673735659290,0.14232515,20903.0,20899.0,1.071482]
["bitfinex","BTCUSD",1673735659542,0.011,20902.0,20900.0,0.1145]
["bitfinex","BTCUSD",1673735659787,0.011,20902.0,20901.0,0.478446]
["bitfinex","BTCUSD",1673735660276,0.14232515,20904.0,20901.0,0.478446]
["bitfinex","BTCUSD",1673735660510,0.011,20903.0,20901.0,0.66917195]
["bitfinex","BTCUSD",1673735660763,0.44232515,20904.0,20901.0,0.478446]
["bitfinex","BTCUSD",1673735661022,0.35604418,20904.0,20901.0,0.478446]
["bitfinex","BTCUSD",1673735661278,0.011,20902.0,20901.0,0.541446]
["bitfinex","BTCUSD",1673735662282,0.38232515,20904.0,20901.0,0.478446]
["bitfinex","BTCUSD",1673735662541,0.251,20904.0,20901.0,0.478446]
["bitfinex","BTCUSD",1673735663034,0.011,20902.0,20901.0,0.541446]
["bitfinex","BTCUSD",1673735663291,0.24,20904.0,20901.0,0.478446]
["bitfinex","BTCUSD",1673735663544,0.236,20904.0,20901.0,0.541446]
["bitfinex","BTCUSD",1673735664776,0.236,20904.0,20901.0,0.063]
["bitfinex","BTCUSD",1673735665025,0.01904,20903.0,20901.0,0.063]
["bitfinex","BTCUSD",1673735665259,0.31904,20903.0,20901.0,0.063]
["bitfinex","BTCUSD",1673735665503,0.01904,20903.0,20901.0,0.063]
["bitfinex","BTCUSD",1673735666011,0.236,20904.0,20901.0,0.063]
["bitfinex","BTCUSD",1673735666259,0.225,20904.0,20900.0,0.478463]
["bitfinex","BTCUSD",1673735666516,0.011,20903.0,20901.0,0.063]
["bitfinex","BTCUSD",1673735666760,0.225,20904.0,20900.0,0.66918895]
["bitfinex","BTCUSD",1673735667018,0.236,20904.0,20901.0,0.063]
["bitfinex","BTCUSD",1673735667294,0.225,20904.0,20900.0,0.956914]
["bitfinex","BTCUSD",1673735667569,0.011,20903.0,20901.0,0.063]
["bitfinex","BTCUSD",1673735667828,0.011,20903.0,20901.0,0.541445]
["bitfinex","BTCUSD",1673735668603,0.225,20904.0,20901.0,0.956891]
["bitfinex","BTCUSD",1673735668866,0.236,20904.0,20901.0,1.019891]
["bitfinex","BTCUSD",1673735669139,0.225,20904.0,20901.0,0.956891]
["bitfinex","BTCUSD",1673735669400,0.011,20903.0,20901.0,1.019891]
["bitfinex","BTCUSD",1673735669659,0.2124,20904.0,20901.0,0.956891]
["bitfinex","BTCUSD",1673735669912,0.2224,20904.0,20901.0,1.029891]
["bitfinex","BTCUSD",1673735682572,0.19516,20904.0,20901.0,1.029891]
["bitfinex","BTCUSD",1673735685607,0.19516,20904.0,20901.0,0.551445]
["bitfinex","BTCUSD",1673735687098,0.2142,20904.0,20901.0,0.551445]
["bitfinex","BTCUSD",1673735687350,0.69258,20904.0,20901.0,0.073]
["bitfinex","BTCUSD",1673735687620,0.66854,20904.0,20901.0,0.073]
["bitfinex","BTCUSD",1673735688122,0.19016,20904.0,20901.0,0.073]
["bitfinex","BTCUSD",1673735688627,0.19016,20904.0,20901.0,1.029888]
["bitfinex","BTCUSD",1673735691854,0.19016,20904.0,20901.0,1.17327806]
["bitfinex","BTCUSD",1673735694709,0.19016,20904.0,20901.0,1.38836315]
["bitfinex","BTCUSD",1673735695432,0.19016,20904.0,20902.0,0.14339006]
["bitfinex","BTCUSD",1673735695685,0.166144,20904.0,20903.0,1.62859006]
["bitfinex","BTCUSD",1673735696186,0.166144,20904.0,20903.0,1.57859006]
["bitfinex","BTCUSD",1673735697204,0.156144,20904.0,20903.0,1.57859006]
["bitfinex","BTCUSD",1673735697466,0.167144,20904.0,20903.0,1.64459006]
["bitfinex","BTCUSD",1673735700487,0.167144,20904.0,20903.0,3.50056668]
["bitfinex","BTCUSD",1673735700736,0.167144,20904.0,20903.0,3.64395674]
["bitfinex","BTCUSD",1673735701494,0.167144,20904.0,20903.0,3.78734423]
["bitfinex","BTCUSD",1673735701742,0.16692,20904.0,20903.0,3.42887165]
["bitfinex","BTCUSD",1673735701987,0.16692,20904.0,20903.0,3.78734423]
["bitfinex","BTCUSD",1673735703492,0.16692,20904.0,20903.0,3.78670223]
["bitfinex","BTCUSD",1673735704037,0.16692,20904.0,20903.0,3.78687311]
["bitfinex","BTCUSD",1673735704478,0.16692,20904.0,20903.0,3.35655955]
["bitfinex","BTCUSD",1673735704725,0.16692,20904.0,20903.0,1.97347142]
["bitfinex","BTCUSD",1673735705221,0.16692,20904.0,20903.0,1.75853228]
["bitfinex","BTCUSD",1673735705721,0.16692,20904.0,20903.0,3.35643601]
["bitfinex","BTCUSD",1673735705965,0.16692,20904.0,20903.0,3.64321613]
["bitfinex","BTCUSD",1673735706473,0.16692,20904.0,20903.0,3.35643601]
["bitfinex","BTCUSD",1673735706721,0.16692,20904.0,20903.0,3.49969468]
["bitfinex","BTCUSD",1673735706979,0.16692,20904.0,20903.0,3.35643601]
["bitfinex","BTCUSD",1673735707223,0.16692,20904.0,20903.0,2.54274067]
["bitfinex","BTCUSD",1673735707470,0.16692,20904.0,20903.0,1.9734089]
["bitfinex","BTCUSD",1673735707718,0.16692,20904.0,20903.0,1.75846976]
["bitfinex","BTCUSD",1673735707968,0.16692,20904.0,20903.0,2.54273632]
["bitfinex","BTCUSD",1673735708711,0.14920143,20904.0,20903.0,1.9734089]
["bitfinex","BTCUSD",1673735710474,0.01026574,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735710727,0.01026574,20905.0,20904.0,2.83235773]
["bitfinex","BTCUSD",1673735710978,0.01026574,20905.0,20904.0,3.78919767]
["bitfinex","BTCUSD",1673735711232,0.01026574,20905.0,20904.0,3.43136784]
["bitfinex","BTCUSD",1673735711493,0.01026574,20905.0,20904.0,3.45636784]
["bitfinex","BTCUSD",1673735712581,0.01026574,20905.0,20904.0,3.43136784]
["bitfinex","BTCUSD",1673735712827,0.01026574,20905.0,20904.0,3.78897595]
["bitfinex","BTCUSD",1673735713078,0.01026574,20905.0,20904.0,3.43136784]
["bitfinex","BTCUSD",1673735713599,0.01026574,20905.0,20904.0,3.86936784]
["bitfinex","BTCUSD",1673735713860,0.01026574,20905.0,20904.0,3.14925598]
["bitfinex","BTCUSD",1673735714104,0.01026574,20905.0,20904.0,3.56936784]
["bitfinex","BTCUSD",1673735714595,0.01026574,20905.0,20904.0,3.14925598]
["bitfinex","BTCUSD",1673735714859,0.01026574,20905.0,20904.0,3.50665451]
["bitfinex","BTCUSD",1673735715871,0.01026574,20905.0,20904.0,4.35506953]
["bitfinex","BTCUSD",1673735716383,0.01026574,20905.0,20904.0,4.05506953]
["bitfinex","BTCUSD",1673735716631,0.01026574,20905.0,20904.0,3.51497109]
["bitfinex","BTCUSD",1673735716872,0.01026574,20905.0,20904.0,3.50647109]
["bitfinex","BTCUSD",1673735717127,0.01026574,20905.0,20904.0,3.86936784]
["bitfinex","BTCUSD",1673735717370,0.25026574,20905.0,20904.0,3.86936784]
["bitfinex","BTCUSD",1673735718166,0.25026574,20905.0,20904.0,3.50644133]
["bitfinex","BTCUSD",1673735718422,0.25026574,20905.0,20904.0,3.79214547]
["bitfinex","BTCUSD",1673735718695,0.25026574,20905.0,20904.0,3.7921362]
["bitfinex","BTCUSD",1673735718938,0.25026574,20905.0,20904.0,3.64924088]
["bitfinex","BTCUSD",1673735719191,0.25026574,20905.0,20904.0,3.43495085]
["bitfinex","BTCUSD",1673735719732,0.25026574,20905.0,20904.0,3.64923852]
["bitfinex","BTCUSD",1673735719985,0.25026574,20905.0,20904.0,3.43495085]
["bitfinex","BTCUSD",1673735720275,0.25026574,20905.0,20904.0,3.7921362]
["bitfinex","BTCUSD",1673735720784,0.25026574,20905.0,20904.0,3.6285362]
["bitfinex","BTCUSD",1673735721034,0.25026574,20905.0,20904.0,2.52875853]
["bitfinex","BTCUSD",1673735721537,0.25026574,20905.0,20904.0,3.48552701]
["bitfinex","BTCUSD",1673735721786,0.22138631,20905.0,20904.0,2.24306366]
["bitfinex","BTCUSD",1673735722309,0.22138631,20905.0,20904.0,1.23171218]
["bitfinex","BTCUSD",1673735723596,0.22138631,20905.0,20904.0,1.09371218]
["bitfinex","BTCUSD",1673735723847,0.22238631,20905.0,20904.0,1.23171218]
["bitfinex","BTCUSD",1673735724605,0.22238631,20905.0,20904.0,1.37454653]
["bitfinex","BTCUSD",1673735724849,0.22138631,20905.0,20904.0,1.23654653]
["bitfinex","BTCUSD",1673735725101,0.22238631,20905.0,20904.0,1.37554653]
["bitfinex","BTCUSD",1673735725349,0.22238631,20905.0,20904.0,0.41879253]
["bitfinex","BTCUSD",1673735725852,0.22238631,20905.0,20904.0,1.52191698]
["bitfinex","BTCUSD",1673735726108,0.22238631,20905.0,20904.0,1.80761185]
["bitfinex","BTCUSD",1673735726356,0.22238631,20905.0,20904.0,3.47167389]
["bitfinex","BTCUSD",1673735726879,0.22238631,20905.0,20904.0,2.22919398]
["bitfinex","BTCUSD",1673735727139,0.22238631,20905.0,20904.0,3.4716764]
["bitfinex","BTCUSD",1673735727662,0.22238631,20905.0,20904.0,3.47167337]
["bitfinex","BTCUSD",1673735728665,0.22238631,20905.0,20904.0,2.22919398]
["bitfinex","BTCUSD",1673735729670,0.22238631,20905.0,20904.0,2.37212048]
["bitfinex","BTCUSD",1673735729920,0.22238631,20905.0,20904.0,2.22919398]
["bitfinex","BTCUSD",1673735730161,0.001,20905.0,20904.0,2.37213822]
["bitfinex","BTCUSD",1673735730441,0.01032823,20907.0,20906.0,0.00826786]
["bitfinex","BTCUSD",1673735730694,0.01032823,20907.0,20906.0,1.19479273]
["bitfinex","BTCUSD",1673735730946,0.01032823,20907.0,20906.0,3.46890982]
["bitfinex","BTCUSD",1673735731210,0.01032823,20907.0,20906.0,4.42556691]
["bitfinex","BTCUSD",1673735731480,0.01032823,20907.0,20906.0,4.99893559]
["bitfinex","BTCUSD",1673735731748,0.01032823,20907.0,20906.0,4.38160459]
["bitfinex","BTCUSD",1673735731991,0.01032823,20907.0,20906.0,3.32225185]
["bitfinex","BTCUSD",1673735732275,0.01032823,20907.0,20906.0,3.32225102]
["bitfinex","BTCUSD",1673735732536,0.01032823,20907.0,20906.0,3.322253]
["bitfinex","BTCUSD",1673735733169,0.01032823,20907.0,20906.0,3.60800166]
["bitfinex","BTCUSD",1673735733327,0.01032823,20907.0,20906.0,3.322253]
["bitfinex","BTCUSD",1673735733562,0.02321878,20907.0,20906.0,3.60801456]
["bitfinex","BTCUSD",1673735733860,0.02321878,20907.0,20906.0,3.49351456]
["bitfinex","BTCUSD",1673735734098,0.02321878,20907.0,20906.0,3.34216791]
["bitfinex","BTCUSD",1673735734362,0.02321878,20907.0,20906.0,3.12777263]
["bitfinex","BTCUSD",1673735734615,0.02321878,20907.0,20906.0,3.48501456]
["bitfinex","BTCUSD",1673735735131,0.02321878,20907.0,20906.0,3.96221625]
["bitfinex","BTCUSD",1673735735349,0.02321878,20907.0,20906.0,3.35064749]
["bitfinex","BTCUSD",1673735735641,0.6189338,20911.0,20907.0,0.05]
["bitfinex","BTCUSD",1673735735898,0.6189338,20911.0,20908.0,0.956562]
["bitfinex","BTCUSD",1673735736155,0.6189338,20911.0,20909.0,0.0001667]
["bitfinex","BTCUSD",1673735736408,0.6189338,20911.0,20910.0,0.47824]
["bitfinex","BTCUSD",1673735736916,0.6189338,20911.0,20910.0,0.95648]
["bitfinex","BTCUSD",1673735737712,0.6199338,20911.0,20910.0,0.95648]
["bitfinex","BTCUSD",1673735738249,0.6209338,20911.0,20910.0,1.09548]
["bitfinex","BTCUSD",1673735739241,0.6209338,20911.0,20907.0,0.14292649]
["bitfinex","BTCUSD",1673735739242,1.5405908,20911.0,20907.0,0.14292649]
["bitfinex","BTCUSD",1673735739500,1.5405908,20911.0,20906.0,0.00826786]
["bitfinex","BTCUSD",1673735739501,0.71783664,20910.0,20906.0,0.00826786]
["bitfinex","BTCUSD",1673735739750,0.14232515,20908.0,20906.0,0.00826786]
["bitfinex","BTCUSD",1673735740004,0.31979,20907.0,20906.0,0.00826786]
["bitfinex","BTCUSD",1673735740259,1.10488185,20907.0,20906.0,0.00826786]
["bitfinex","BTCUSD",1673735740762,1.31860088,20907.0,20906.0,6.786e-05]
["bitfinex","BTCUSD",1673735741015,1.31860088,20907.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735741264,0.228,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735741517,0.96229,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735742279,1.440644,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735742533,1.918998,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735742792,2.049998,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735744064,2.42618229,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735744326,2.754238,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735744572,2.89656315,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735744821,3.40682365,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735745081,3.27582365,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735745339,3.62354268,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735745592,3.48121753,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735745842,3.48221753,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735746099,3.9563197,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735746369,3.74111013,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735746633,3.4545592,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735746890,3.9648197,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735747385,4.25137063,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735747935,3.63726846,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735748202,3.77226846,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735748402,3.62847763,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735749960,4.10567932,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735750480,3.89196029,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735750752,1.8958581,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735751019,1.753198,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735751261,1.566698,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735752279,1.866698,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735752826,1.789398,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735754349,1.489398,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735755385,1.354398,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735755640,1.786398,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735756647,1.176044,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735756894,1.308044,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735757143,1.008044,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735757661,0.2099,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735758749,0.05691,20905.0,20904.0,0.13695818]
["bitfinex","BTCUSD",1673735758967,0.22,20908.0,20904.0,1.09371218]
["bitfinex","BTCUSD",1673735759229,0.22,20908.0,20905.0,0.19072595]
["bitfinex","BTCUSD",1673735759495,0.22,20908.0,20906.0,1.70321895]
["bitfinex","BTCUSD",1673735759755,0.22,20908.0,20907.0,0.05]
["bitfinex","BTCUSD",1673735760004,0.22,20908.0,20907.0,0.528308]
["bitfinex","BTCUSD",1673735760514,0.22,20908.0,20907.0,0.683308]
["bitfinex","BTCUSD",1673735760515,0.234,20908.0,20907.0,0.683308]
["bitfinex","BTCUSD",1673735760773,0.22,20908.0,20907.0,0.683308]
["bitfinex","BTCUSD",1673735761026,0.235,20908.0,20907.0,0.683308]
["bitfinex","BTCUSD",1673735761287,0.22,20908.0,20907.0,0.683308]
["bitfinex","BTCUSD",1673735761543,0.234,20908.0,20907.0,0.683308]
["bitfinex","BTCUSD",1673735761794,0.22,20908.0,20907.0,0.683308]
["bitfinex","BTCUSD",1673735762071,0.235,20908.0,20907.0,0.683308]
["bitfinex","BTCUSD",1673735762843,0.22,20908.0,20907.0,0.683308]
["bitfinex","BTCUSD",1673735763343,0.014,20908.0,20907.0,0.979308]
["bitfinex","BTCUSD",1673735763669,0.6189338,20911.0,20907.0,2.33066838]
["bitfinex","BTCUSD",1673735763992,0.6189338,20911.0,20910.0,0.1549]
["bitfinex","BTCUSD",1673735764430,0.6189338,20911.0,20910.0,1.58962]
["bitfinex","BTCUSD",1673735764690,0.6189338,20911.0,20910.0,1.63962]
["bitfinex","BTCUSD",1673735765710,0.6329338,20911.0,20910.0,1.63962]
["bitfinex","BTCUSD",1673735765964,0.6189338,20911.0,20910.0,1.63962]
["bitfinex","BTCUSD",1673735766222,0.6329338,20911.0,20910.0,1.63962]
["bitfinex","BTCUSD",1673735766473,0.6189338,20911.0,20910.0,1.63962]
["bitfinex","BTCUSD",1673735766719,0.6329338,20911.0,20910.0,1.93962]
["bitfinex","BTCUSD",1673735766976,0.6189338,20911.0,20910.0,2.41682169]
["bitfinex","BTCUSD",1673735767487,0.6328549,20911.0,20910.0,2.11682169]
["bitfinex","BTCUSD",1673735767749,0.6328549,20911.0,20910.0,2.42532169]
["bitfinex","BTCUSD",1673735768492,0.6188549,20911.0,20910.0,2.84652097]
["bitfinex","BTCUSD",1673735768760,0.6328549,20911.0,20910.0,2.42532169]
["bitfinex","BTCUSD",1673735769075,0.6188549,20911.0,20910.0,2.42532169]
["bitfinex","BTCUSD",1673735769248,0.6328549,20911.0,20910.0,2.42532169]
["bitfinex","BTCUSD",1673735769500,0.6188549,20911.0,20910.0,2.42532169]
["bitfinex","BTCUSD",1673735769765,0.6188549,20911.0,20910.0,2.84644677]
["bitfinex","BTCUSD",1673735770032,0.6188549,20911.0,20910.0,2.89449341]
["bitfinex","BTCUSD",1673735770296,0.6328549,20911.0,20910.0,2.47336833]
["bitfinex","BTCUSD",1673735770529,0.01165213,20914.0,20913.0,0.31159623]
["bitfinex","BTCUSD",1673735770784,0.01165213,20914.0,20913.0,1.82400923]
["bitfinex","BTCUSD",1673735771800,0.01165213,20914.0,20913.0,1.26793823]
["bitfinex","BTCUSD",1673735772046,0.00150916,20916.0,20913.0,1.26793823]
["bitfinex","BTCUSD",1673735773323,0.00150916,20916.0,20914.0,9.222e-05]
["bitfinex","BTCUSD",1673735773573,0.01361801,20915.0,20914.0,0.47822322]
["bitfinex","BTCUSD",1673735774130,0.00361801,20915.0,20914.0,0.47822322]
["bitfinex","BTCUSD",1673735774846,0.00361801,20915.0,20914.0,0.95637122]
["bitfinex","BTCUSD",1673735775108,0.01861801,20915.0,20914.0,0.95637122]
["bitfinex","BTCUSD",1673735775636,0.015,20915.0,20914.0,0.95637122]
["bitfinex","BTCUSD",1673735776131,0.015,20915.0,20914.0,0.956279]
["bitfinex","BTCUSD",1673735779680,0.015,20915.0,20914.0,0.95637122]
["bitfinex","BTCUSD",1673735782711,0.00150916,20916.0,20915.0,0.05]
["bitfinex","BTCUSD",1673735782959,0.00150916,20916.0,20915.0,0.95625]
["bitfinex","BTCUSD",1673735783942,0.01650916,20916.0,20915.0,0.95625]
["bitfinex","BTCUSD",1673735784433,0.01650916,20916.0,20915.0,1.00625]
["bitfinex","BTCUSD",1673735784954,0.01650916,20916.0,20915.0,1.08415]
["bitfinex","BTCUSD",1673735784955,0.0023038,20916.0,20915.0,1.08415]
["bitfinex","BTCUSD",1673735786230,0.0023038,20916.0,20915.0,1.56135169]
["bitfinex","BTCUSD",1673735786517,0.0023038,20916.0,20915.0,1.98601785]
["bitfinex","BTCUSD",1673735786813,0.0023038,20916.0,20915.0,1.56135169]
["bitfinex","BTCUSD",1673735787022,0.0023038,20916.0,20915.0,1.03415]
["bitfinex","BTCUSD",1673735790411,0.0023038,20916.0,20915.0,1.08415]
["bitfinex","BTCUSD",1673735791135,0.01243884,20920.0,20916.0,0.05092914]
["bitfinex","BTCUSD",1673735791371,0.01243884,20920.0,20916.0,1.00713314]
["bitfinex","BTCUSD",1673735793058,0.02864439,20917.0,20916.0,1.00713314]
["bitfinex","BTCUSD",1673735798006,0.02864439,20917.0,20916.0,0.95713314]
["bitfinex","BTCUSD",1673735798256,0.01674607,20917.0,20916.0,1.91340226]
["bitfinex","BTCUSD",1673735798722,0.01674607,20917.0,20916.0,2.57024741]
["bitfinex","BTCUSD",1673735799482,0.01674607,20917.0,20916.0,2.05586348]
["bitfinex","BTCUSD",1673735800814,0.01674607,20917.0,20916.0,2.71293977]
["bitfinex","BTCUSD",1673735801524,0.01674607,20917.0,20916.0,2.27017391]
["bitfinex","BTCUSD",1673735801779,0.01674607,20917.0,20916.0,2.71293737]
["bitfinex","BTCUSD",1673735803896,0.01674607,20917.0,20916.0,2.27017391]
["bitfinex","BTCUSD",1673735804140,0.01674607,20917.0,20916.0,2.05586348]
["bitfinex","BTCUSD",1673735805408,0.01674607,20917.0,20916.0,3.04467691]
["bitfinex","BTCUSD",1673735805673,0.01674607,20917.0,20916.0,3.34115407]
["bitfinex","BTCUSD",1673735805904,0.01674607,20917.0,20916.0,3.29035247]
["bitfinex","BTCUSD",1673735806412,0.01674607,20917.0,20916.0,3.71961383]
["bitfinex","BTCUSD",1673735806658,0.01243884,20920.0,20918.0,0.05]
["bitfinex","BTCUSD",1673735806901,0.01243884,20920.0,20919.0,2.61038609]
["bitfinex","BTCUSD",1673735807147,0.01243884,20920.0,20919.0,2.87861204]
["bitfinex","BTCUSD",1673735807403,0.01243884,20920.0,20919.0,3.48201002]
["bitfinex","BTCUSD",1673735807920,0.01243884,20920.0,20919.0,3.26823756]
["bitfinex","BTCUSD",1673735808162,0.01243884,20920.0,20919.0,3.482009]
["bitfinex","BTCUSD",1673735808410,0.01243884,20920.0,20919.0,4.29245264]
["bitfinex","BTCUSD",1673735808675,0.0141954,20923.0,20919.0,5.11007057]
["bitfinex","BTCUSD",1673735808945,0.0141954,20923.0,20922.0,0.1554]
["bitfinex","BTCUSD",1673735809208,9.54e-05,20923.0,20922.0,3.52446938]
["bitfinex","BTCUSD",1673735809486,0.01551244,20926.0,20923.0,9e-05]
["bitfinex","BTCUSD",1673735809971,0.0001,20930.0,20925.0,1.65063469]
["bitfinex","BTCUSD",1673735809976,0.0001,20930.0,20925.0,1.22490169]
["bitfinex","BTCUSD",1673735810225,0.35982233,20938.0,20929.0,0.832562]
["bitfinex","BTCUSD",1673735810226,0.0033432,20938.0,20929.0,0.832562]
["bitfinex","BTCUSD",1673735810489,0.0033432,20938.0,20931.0,0.955488]
["bitfinex","BTCUSD",1673735810765,0.0033432,20938.0,20934.0,0.0776]
["bitfinex","BTCUSD",1673735811016,0.0033432,20938.0,20937.0,0.1553]
["bitfinex","BTCUSD",1673735811017,4.32e-05,20938.0,20937.0,0.1553]
["bitfinex","BTCUSD",1673735811298,0.15510047,20949.0,20940.0,0.7474148]
["bitfinex","BTCUSD",1673735811565,0.15010047,20949.0,20940.0,0.7474148]
["bitfinex","BTCUSD",1673735811835,1.03211185,20952.0,20943.0,0.06203863]
["bitfinex","BTCUSD",1673735812101,0.36350269,20952.0,20944.0,0.66792764]
["bitfinex","BTCUSD",1673735812397,0.35609973,20952.0,20945.0,0.96792764]
["bitfinex","BTCUSD",1673735812663,0.158604,20952.0,20949.0,0.0778]
["bitfinex","BTCUSD",1673735812925,0.04807999,20956.0,20951.0,0.63260169]
["bitfinex","BTCUSD",1673735813197,0.009,20960.0,20954.0,0.0777]
["bitfinex","BTCUSD",1673735813455,0.009,20960.0,20955.0,0.67642764]
["bitfinex","BTCUSD",1673735813771,0.009,20960.0,20956.0,0.66675042]
["bitfinex","BTCUSD",1673735813772,0.6,20958.0,20956.0,0.66675042]
["bitfinex","BTCUSD",1673735814026,0.76230763,20957.0,20949.0,0.34608487]
["bitfinex","BTCUSD",1673735814282,0.209704,20956.0,20945.0,0.05]
["bitfinex","BTCUSD",1673735814545,0.6,20954.0,20945.0,0.05]
["bitfinex","BTCUSD",1673735814824,1.06829,20953.0,20950.0,0.05]
["bitfinex","BTCUSD",1673735815105,0.287404,20952.0,20946.0,0.19072595]
["bitfinex","BTCUSD",1673735815360,0.61979,20951.0,20945.0,0.189]
["bitfinex","BTCUSD",1673735815613,0.209704,20950.0,20945.0,0.05]
["bitfinex","BTCUSD",1673735815883,0.6,20946.0,20940.0,0.7474148]
["bitfinex","BTCUSD",1673735816148,0.209704,20945.0,20934.0,0.00019]
["bitfinex","BTCUSD",1673735816422,0.59183,20939.0,20934.0,0.00019]
["bitfinex","BTCUSD",1673735816684,0.1556,20935.0,20934.0,0.00019]
["bitfinex","BTCUSD",1673735816936,0.4755567,20935.0,20934.0,0.00019]
["bitfinex","BTCUSD",1673735817192,1.5972567,20935.0,20925.0,0.0035843]
["bitfinex","BTCUSD",1673735817480,0.59183,20931.0,20925.0,0.0035843]
["bitfinex","BTCUSD",1673735817785,0.0552,20926.0,20925.0,0.0035843]
["bitfinex","BTCUSD",1673735818045,0.365504,20926.0,20925.0,0.0035843]
["bitfinex","BTCUSD",1673735818300,0.1558,20926.0,20925.0,0.0035843]
["bitfinex","BTCUSD",1673735818561,0.1558,20926.0,20925.0,0.0085843]
["bitfinex","BTCUSD",1673735818856,0.0772,20928.0,20925.0,0.0085843]
["bitfinex","BTCUSD",1673735819125,0.011,20931.0,20926.0,0.67609764]
["bitfinex","BTCUSD",1673735819384,0.006,20931.0,20928.0,0.47720169]
["bitfinex","BTCUSD",1673735819653,0.05,20935.0,20930.0,0.24177]
["bitfinex","BTCUSD",1673735819908,0.03883658,20944.0,20931.0,0.30445826]
["bitfinex","BTCUSD",1673735820170,0.03883658,20944.0,20934.0,0.32526]
["bitfinex","BTCUSD",1673735820647,0.353442,20952.0,20939.0,0.00817]
["bitfinex","BTCUSD",1673735820651,0.0784,20952.0,20941.0,0.00817]
["bitfinex","BTCUSD",1673735820907,0.0784,20952.0,20935.0,1.08002542]
["bitfinex","BTCUSD",1673735820908,0.0779,20950.0,20942.0,0.66792764]
["bitfinex","BTCUSD",1673735821169,0.6,20948.0,20943.0,0.19072595]
["bitfinex","BTCUSD",1673735821430,0.34565924,20952.0,20934.0,0.138]
["bitfinex","BTCUSD",1673735821431,0.6,20945.0,20934.0,0.138]
["bitfinex","BTCUSD",1673735821705,0.31979,20944.0,20934.0,0.138]
["bitfinex","BTCUSD",1673735821963,0.0779,20936.0,20934.0,0.32872595]
["bitfinex","BTCUSD",1673735822245,0.3478567,20935.0,20931.0,0.06064826]
["bitfinex","BTCUSD",1673735822500,0.4303,20939.0,20931.0,0.06064826]
["bitfinex","BTCUSD",1673735822782,0.0779,20936.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673735823042,0.440024,20945.0,20935.0,0.24]
["bitfinex","BTCUSD",1673735823300,0.6,20941.0,20936.0,0.19072595]
["bitfinex","BTCUSD",1673735823553,0.61979,20940.0,20936.0,0.19072595]
["bitfinex","BTCUSD",1673735823815,0.1552,20937.0,20935.0,0.29]
["bitfinex","BTCUSD",1673735824114,0.1552,20937.0,20935.0,0.429]
["bitfinex","BTCUSD",1673735824115,0.39403122,20936.0,20935.0,0.429]
["bitfinex","BTCUSD",1673735824382,0.99909792,20936.0,20935.0,0.1143]
["bitfinex","BTCUSD",1673735824642,0.6663707,20936.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735824895,0.365504,20936.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735825153,0.3656707,20936.0,20935.0,0.1113]
["bitfinex","BTCUSD",1673735825457,0.199704,20936.0,20935.0,0.25502595]
["bitfinex","BTCUSD",1673735825966,0.011,20936.0,20935.0,0.26602595]
["bitfinex","BTCUSD",1673735825970,0.011,20936.0,20935.0,0.86877428]
["bitfinex","BTCUSD",1673735826233,0.0783,20949.0,20935.0,1.25610728]
["bitfinex","BTCUSD",1673735826234,0.05,20944.0,20935.0,1.25610728]
["bitfinex","BTCUSD",1673735826498,0.05,20944.0,20940.0,0.0779]
["bitfinex","BTCUSD",1673735826788,0.05,20944.0,20941.0,0.20064395]
["bitfinex","BTCUSD",1673735827151,0.05,20944.0,20941.0,0.19072595]
["bitfinex","BTCUSD",1673735827701,0.05,20944.0,20940.0,0.139]
["bitfinex","BTCUSD",1673735827702,0.1279,20944.0,20940.0,0.139]
["bitfinex","BTCUSD",1673735827958,0.1279,20944.0,20935.0,0.11234664]
["bitfinex","BTCUSD",1673735827959,0.05,20942.0,20935.0,0.11234664]
["bitfinex","BTCUSD",1673735828219,0.34846992,20943.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735828220,0.0779,20940.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735828484,0.34830322,20939.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735828738,0.0779,20936.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735828997,0.42620322,20936.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735829250,0.697676,20936.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735829515,0.475576,20936.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735829890,0.7757427,20936.0,20935.0,0.1173]
["bitfinex","BTCUSD",1673735829893,0.4757427,20936.0,20935.0,0.1173]
["bitfinex","BTCUSD",1673735830325,0.7757427,20936.0,20935.0,0.1173]
["bitfinex","BTCUSD",1673735830571,0.475576,20936.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735830784,0.2963,20940.0,20935.0,0.25802595]
["bitfinex","BTCUSD",1673735830785,0.0779,20940.0,20935.0,0.25802595]
["bitfinex","BTCUSD",1673735830998,0.4308,20942.0,20936.0,0.19072595]
["bitfinex","BTCUSD",1673735831221,0.4308,20942.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673735831222,0.4258,20942.0,20937.0,0.19072595]
["bitfinex","BTCUSD",1673735831447,0.4258,20942.0,20938.0,0.19072595]
["bitfinex","BTCUSD",1673735831675,0.369776,20941.0,20938.0,0.19072595]
["bitfinex","BTCUSD",1673735831913,0.0779,20939.0,20935.0,0.0673]
["bitfinex","BTCUSD",1673735832135,0.319776,20938.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735832366,0.319775,20937.0,20935.0,0.0733]
["bitfinex","BTCUSD",1673735832582,0.0779,20946.0,20936.0,0.66792764]
["bitfinex","BTCUSD",1673735832792,0.10642722,20946.0,20937.0,0.88610564]
["bitfinex","BTCUSD",1673735833014,0.0779,20946.0,20938.0,0.40038195]
["bitfinex","BTCUSD",1673735833245,0.0783,20949.0,20938.0,0.67356723]
["bitfinex","BTCUSD",1673735833246,0.0779,20947.0,20938.0,0.67356723]
["bitfinex","BTCUSD",1673735833478,0.0779,20947.0,20939.0,0.209644]
["bitfinex","BTCUSD",1673735833887,0.0779,20947.0,20939.0,0.04734563]
["bitfinex","BTCUSD",1673735833888,0.05,20945.0,20939.0,0.04734563]
["bitfinex","BTCUSD",1673735834150,0.02852722,20944.0,20937.0,0.139]
["bitfinex","BTCUSD",1673735834402,0.0779,20942.0,20939.0,0.05]
["bitfinex","BTCUSD",1673735834667,0.3199417,20941.0,20939.0,0.05]
["bitfinex","BTCUSD",1673735834926,0.0001667,20941.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735835196,0.0776,20940.0,20938.0,0.138]
["bitfinex","BTCUSD",1673735835478,0.0776,20940.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735835479,0.0779,20939.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735835742,0.0780667,20938.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735835996,0.0779,20938.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735836293,0.0779,20938.0,20935.0,0.2033]
["bitfinex","BTCUSD",1673735836549,0.0779,20938.0,20936.0,0.209687]
["bitfinex","BTCUSD",1673735836811,0.0779,20938.0,20935.0,0.54150169]
["bitfinex","BTCUSD",1673735837068,0.03007,20938.0,20936.0,0.209687]
["bitfinex","BTCUSD",1673735837328,0.03007,20938.0,20935.0,0.68150169]
["bitfinex","BTCUSD",1673735837600,0.03007,20938.0,20936.0,0.209687]
["bitfinex","BTCUSD",1673735837861,0.03007,20938.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735838115,0.03307,20938.0,20935.0,0.2023]
["bitfinex","BTCUSD",1673735838400,0.02007,20938.0,20936.0,0.209687]
["bitfinex","BTCUSD",1673735838660,0.02007,20938.0,20936.0,0.139]
["bitfinex","BTCUSD",1673735838661,0.0780667,20937.0,20936.0,0.139]
["bitfinex","BTCUSD",1673735838917,0.0780667,20937.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735838918,0.4757417,20937.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735839168,0.1544,20936.0,20935.0,0.2033]
["bitfinex","BTCUSD",1673735839434,0.474175,20936.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735839693,0.79860222,20936.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735839954,0.7503,20936.0,20935.0,0.0643]
["bitfinex","BTCUSD",1673735840256,0.7503,20936.0,20931.0,0.00445826]
["bitfinex","BTCUSD",1673735840257,0.08643687,20933.0,20931.0,0.00445826]
["bitfinex","BTCUSD",1673735840721,0.319775,20932.0,20931.0,0.00445826]
["bitfinex","BTCUSD",1673735840995,0.80080222,20932.0,20931.0,5.826e-05]
["bitfinex","BTCUSD",1673735841234,0.80080222,20932.0,20925.0,0.00600123]
["bitfinex","BTCUSD",1673735841235,0.5641,20931.0,20925.0,0.00600123]
["bitfinex","BTCUSD",1673735841574,0.01904,20929.0,20925.0,0.00600123]
["bitfinex","BTCUSD",1673735841750,0.34830222,20928.0,20925.0,0.00600123]
["bitfinex","BTCUSD",1673735842009,0.05,20926.0,20925.0,0.00600123]
["bitfinex","BTCUSD",1673735842278,0.85080222,20926.0,20925.0,0.00600123]
["bitfinex","BTCUSD",1673735842518,0.475975,20926.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735842773,0.6966,20928.0,20925.0,0.20172595]
["bitfinex","BTCUSD",1673735842774,0.0778,20928.0,20925.0,0.20172595]
["bitfinex","BTCUSD",1673735843042,0.03,20929.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673735843316,0.0779,20928.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673735843571,0.0779,20928.0,20925.0,0.011]
["bitfinex","BTCUSD",1673735843572,0.0779,20927.0,20925.0,0.011]
["bitfinex","BTCUSD",1673735843833,0.423675,20926.0,20925.0,0.012]
["bitfinex","BTCUSD",1673735844095,0.423675,20926.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735844096,0.474875,20926.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735844347,0.0776,20923.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735844881,0.0774,20925.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735845401,0.0774,20925.0,20922.0,0.56662985]
["bitfinex","BTCUSD",1673735845402,0.0799,20923.0,20922.0,0.56662985]
["bitfinex","BTCUSD",1673735845660,0.50410222,20923.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735845914,0.55410222,20923.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735846198,0.94047522,20923.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735846451,1.121575,20923.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735846884,1.071575,20923.0,20922.0,0.56662985]
["bitfinex","BTCUSD",1673735846886,0.775575,20923.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735847101,0.475575,20923.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735847321,0.475575,20923.0,20922.0,0.6233558]
["bitfinex","BTCUSD",1673735847322,0.397675,20923.0,20922.0,0.6233558]
["bitfinex","BTCUSD",1673735847548,0.0779,20923.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735847768,0.1149,20923.0,20922.0,0.43762985]
["bitfinex","BTCUSD",1673735847997,0.0779,20926.0,20922.0,0.6173558]
["bitfinex","BTCUSD",1673735848222,0.0779,20926.0,20923.0,0.209858]
["bitfinex","BTCUSD",1673735848447,0.00017064,20930.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673735848680,0.00017064,20930.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673735848897,0.00017064,20930.0,20925.0,0.19072595]
["bitfinex","BTCUSD",1673735849118,0.00017064,20930.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673735849431,0.319775,20929.0,20926.0,0.19072595]
["bitfinex","BTCUSD",1673735849686,0.00017064,20930.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735849955,0.48540222,20929.0,20925.0,0.139]
["bitfinex","BTCUSD",1673735850199,0.1371,20929.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735850460,0.34830222,20928.0,20926.0,0.01]
["bitfinex","BTCUSD",1673735850712,0.1751,20929.0,20922.0,0.6173558]
["bitfinex","BTCUSD",1673735850982,0.02852722,20928.0,20925.0,0.139]
["bitfinex","BTCUSD",1673735851256,0.1371,20929.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735851257,0.4371,20929.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735851514,0.00017064,20930.0,20926.0,0.01]
["bitfinex","BTCUSD",1673735851515,0.06652722,20928.0,20926.0,0.01]
["bitfinex","BTCUSD",1673735851815,0.06652722,20928.0,20926.0,0.20072595]
["bitfinex","BTCUSD",1673735851816,0.038,20928.0,20926.0,0.20072595]
["bitfinex","BTCUSD",1673735852029,0.038,20928.0,20926.0,0.01]
["bitfinex","BTCUSD",1673735852788,0.00017064,20930.0,20922.0,0.82696636]
["bitfinex","BTCUSD",1673735853102,0.003,20928.0,20925.0,0.14]
["bitfinex","BTCUSD",1673735853310,0.00017064,20930.0,20926.0,0.209816]
["bitfinex","BTCUSD",1673735853583,0.038,20928.0,20926.0,0.01]
["bitfinex","BTCUSD",1673735853851,0.456675,20927.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735854103,0.02852722,20926.0,20922.0,0.56662985]
["bitfinex","BTCUSD",1673735854355,0.34830222,20925.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735854609,0.1369,20927.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735854854,0.16542722,20927.0,20922.0,0.6173558]
["bitfinex","BTCUSD",1673735855874,0.03152722,20927.0,20922.0,1.23455749]
["bitfinex","BTCUSD",1673735856131,0.03152722,20927.0,20923.0,0.209854]
["bitfinex","BTCUSD",1673735856391,0.03152722,20927.0,20922.0,1.23455749]
["bitfinex","BTCUSD",1673735856392,0.03152722,20927.0,20922.0,0.7573558]
["bitfinex","BTCUSD",1673735856649,0.03152722,20927.0,20922.0,0.56662985]
["bitfinex","BTCUSD",1673735856991,0.03152722,20927.0,20922.0,0.7573558]
["bitfinex","BTCUSD",1673735857166,0.4305,20929.0,20922.0,0.7573558]
["bitfinex","BTCUSD",1673735857420,0.003,20927.0,20923.0,0.27472595]
["bitfinex","BTCUSD",1673735857669,0.4305,20929.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735857938,0.3,20928.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673735858212,0.4305,20929.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673735858471,0.3,20928.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673735858735,0.319775,20927.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673735858984,0.73251892,20928.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735859236,0.73251892,20928.0,20922.0,0.6173558]
["bitfinex","BTCUSD",1673735859486,0.59541892,20928.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673735859736,0.59541892,20928.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673735860243,0.59841892,20928.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673735860501,0.59541892,20928.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673735860764,0.59841892,20928.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673735861008,0.59841892,20928.0,20923.0,0.084]
["bitfinex","BTCUSD",1673735861229,0.59841892,20928.0,20923.0,0.27472595]
["bitfinex","BTCUSD",1673735861733,0.59541892,20928.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673735861985,0.59541892,20928.0,20924.0,0.012]
["bitfinex","BTCUSD",1673735862235,0.59541892,20928.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673735862489,0.59841892,20928.0,20923.0,0.27472595]
["bitfinex","BTCUSD",1673735862771,0.64206559,20928.0,20923.0,0.1552265]
["bitfinex","BTCUSD",1673735863031,0.64206559,20928.0,20924.0,0.012]
["bitfinex","BTCUSD",1673735863316,0.59541892,20928.0,20924.0,0.20272595]
["bitfinex","BTCUSD",1673735863558,0.59841892,20928.0,20924.0,0.20272595]
["bitfinex","BTCUSD",1673735864331,0.59841892,20928.0,20925.0,0.70055695]
["bitfinex","BTCUSD",1673735864640,0.59541892,20928.0,20925.0,0.66861195]
["bitfinex","BTCUSD",1673735864840,0.59541892,20928.0,20926.0,0.309817]
["bitfinex","BTCUSD",1673735865128,0.59541892,20928.0,20926.0,0.1]
["bitfinex","BTCUSD",1673735865400,0.59541892,20928.0,20927.0,0.209805]
["bitfinex","BTCUSD",1673735866448,0.59541892,20928.0,20927.0,0.349805]
["bitfinex","BTCUSD",1673735867545,0.59541892,20928.0,20927.0,0.209805]
["bitfinex","BTCUSD",1673735868051,0.59541892,20928.0,20927.0,0.349805]
["bitfinex","BTCUSD",1673735868309,0.59541892,20928.0,20927.0,0.209805]
["bitfinex","BTCUSD",1673735868579,0.59541892,20928.0,20927.0,0.349805]
["bitfinex","BTCUSD",1673735868839,0.59541892,20928.0,20927.0,0.209805]
["bitfinex","BTCUSD",1673735869089,0.59541892,20928.0,20927.0,0.349805]
["bitfinex","BTCUSD",1673735869886,0.59541892,20928.0,20927.0,0.14]
["bitfinex","BTCUSD",1673735870662,0.70162455,20928.0,20927.0,0.14]
["bitfinex","BTCUSD",1673735870916,1.21519392,20928.0,20927.0,0.14]
["bitfinex","BTCUSD",1673735871709,0.03976061,20926.0,20923.0,0.19072595]
["bitfinex","BTCUSD",1673735871985,0.08640728,20926.0,20922.0,0.90457285]
["bitfinex","BTCUSD",1673735872259,0.04664667,20925.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735873041,0.03976061,20926.0,20922.0,0.42662985]
["bitfinex","BTCUSD",1673735873831,0.05276061,20926.0,20922.0,0.6603558]
["bitfinex","BTCUSD",1673735874096,0.03976061,20926.0,20923.0,0.209856]
["bitfinex","BTCUSD",1673735874349,0.04876061,20926.0,20924.0,0.47792]
["bitfinex","BTCUSD",1673735874623,0.03976061,20926.0,20925.0,0.209832]
["bitfinex","BTCUSD",1673735874872,0.05376061,20926.0,20925.0,0.209832]
["bitfinex","BTCUSD",1673735875124,0.03976061,20926.0,20925.0,0.209832]
["bitfinex","BTCUSD",1673735875668,0.03976061,20926.0,20925.0,0.78703369]
["bitfinex","BTCUSD",1673735875936,0.03976061,20926.0,20925.0,0.518332]
["bitfinex","BTCUSD",1673735876191,0.03976061,20926.0,20925.0,0.509832]
["bitfinex","BTCUSD",1673735876464,0.04876061,20926.0,20925.0,0.550832]
["bitfinex","BTCUSD",1673735876736,0.03976061,20926.0,20925.0,0.509832]
["bitfinex","BTCUSD",1673735876997,0.04876061,20926.0,20925.0,0.550832]
["bitfinex","BTCUSD",1673735877291,0.03976061,20926.0,20925.0,0.509832]
["bitfinex","BTCUSD",1673735877559,0.03976061,20926.0,20925.0,0.609832]
["bitfinex","BTCUSD",1673735877832,0.05276061,20926.0,20925.0,0.552832]
["bitfinex","BTCUSD",1673735878104,0.03976061,20926.0,20925.0,1.60778152]
["bitfinex","BTCUSD",1673735878366,0.03976061,20926.0,20925.0,3.119952]
["bitfinex","BTCUSD",1673735878367,0.01300061,20926.0,20925.0,3.119952]
["bitfinex","BTCUSD",1673735878622,0.01300061,20926.0,20925.0,2.97657168]
["bitfinex","BTCUSD",1673735878864,0.01300061,20926.0,20925.0,2.83430812]
["bitfinex","BTCUSD",1673735879171,0.01300061,20926.0,20925.0,2.54998639]
["bitfinex","BTCUSD",1673735879678,0.013,20926.0,20925.0,2.18369732]
["bitfinex","BTCUSD",1673735880177,0.013,20926.0,20925.0,1.65065]
["bitfinex","BTCUSD",1673735880481,0.013,20926.0,20925.0,0.552832]
["bitfinex","BTCUSD",1673735881495,0.013,20926.0,20925.0,1.65068073]
["bitfinex","BTCUSD",1673735881743,0.013,20926.0,20925.0,0.552832]
["bitfinex","BTCUSD",1673735882244,0.05964667,20926.0,20925.0,0.343]
["bitfinex","BTCUSD",1673735882500,0.013,20926.0,20925.0,0.343]
["bitfinex","BTCUSD",1673735882749,0.332775,20926.0,20925.0,0.343]
["bitfinex","BTCUSD",1673735883237,0.319775,20926.0,20925.0,0.3]
["bitfinex","BTCUSD",1673735883485,0.329775,20926.0,20925.0,0.303]
["bitfinex","BTCUSD",1673735884005,0.319775,20926.0,20925.0,0.3]
["bitfinex","BTCUSD",1673735884515,0.402775,20926.0,20925.0,0.305]
["bitfinex","BTCUSD",1673735886844,0.50566665,20926.0,20925.0,0.305]
["bitfinex","BTCUSD",1673735887110,0.77972518,20926.0,20925.0,0.3]
["bitfinex","BTCUSD",1673735887628,0.71911043,20926.0,20925.0,0.305]
["bitfinex","BTCUSD",1673735887887,0.63610971,20926.0,20925.0,0.3]
["bitfinex","BTCUSD",1673735888198,0.77110971,20926.0,20925.0,0.304]
["bitfinex","BTCUSD",1673735888987,0.92266064,20926.0,20925.0,0.3]
["bitfinex","BTCUSD",1673735889245,1.05866064,20926.0,20925.0,0.304]
["bitfinex","BTCUSD",1673735889515,0.92266064,20926.0,20925.0,0.3]
["bitfinex","BTCUSD",1673735889779,0.7790459,20926.0,20925.0,0.3]
["bitfinex","BTCUSD",1673735890052,0.63611044,20926.0,20925.0,0.3]
["bitfinex","BTCUSD",1673735890578,0.63611044,20926.0,20925.0,0.304]
["bitfinex","BTCUSD",1673735890845,0.63611044,20926.0,20925.0,0.3]
["bitfinex","BTCUSD",1673735891872,0.77211044,20926.0,20925.0,0.304]
["bitfinex","BTCUSD",1673735892193,0.63611044,20926.0,20925.0,0.3]
["bitfinex","BTCUSD",1673735892386,0.73611044,20926.0,20925.0,0.3]
["bitfinex","BTCUSD",1673735892643,0.66123564,20926.0,20925.0,0.3]
["bitfinex","BTCUSD",1673735892928,0.79723564,20926.0,20925.0,0.304]
["bitfinex","BTCUSD",1673735893161,0.66123564,20926.0,20925.0,0.3]
["bitfinex","BTCUSD",1673735893433,1.26973564,20926.0,20917.0,0.28954814]
["bitfinex","BTCUSD",1673735893660,0.477928,20924.0,20917.0,0.48027409]
["bitfinex","BTCUSD",1673735893924,0.32783967,20923.0,20917.0,0.28954814]
["bitfinex","BTCUSD",1673735894190,0.04664667,20922.0,20917.0,0.28954814]
["bitfinex","BTCUSD",1673735894426,0.32783967,20921.0,20917.0,0.28954814]
["bitfinex","BTCUSD",1673735894679,0.04664667,20921.0,20917.0,0.28954814]
["bitfinex","BTCUSD",1673735895427,0.281193,20920.0,20917.0,0.28954814]
["bitfinex","BTCUSD",1673735895659,0.04664667,20921.0,20917.0,0.28954814]
["bitfinex","BTCUSD",1673735895871,0.281193,20920.0,20917.0,0.48027409]
["bitfinex","BTCUSD",1673735896129,0.70962665,20923.0,20917.0,0.28954814]
["bitfinex","BTCUSD",1673735896377,0.70962665,20923.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673735896628,0.014,20921.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673735896900,0.94860648,20923.0,20917.0,0.28954814]
["bitfinex","BTCUSD",1673735897160,0.281193,20922.0,20917.0,0.48027409]
["bitfinex","BTCUSD",1673735897409,0.014,20920.0,20917.0,0.51827409]
["bitfinex","BTCUSD",1673735897920,0.01342533,20920.0,20918.0,0.248504]
["bitfinex","BTCUSD",1673735898160,0.01342533,20920.0,20919.0,0.956068]
["bitfinex","BTCUSD",1673735898410,0.01342533,20920.0,20919.0,0.726524]
["bitfinex","BTCUSD",1673735899162,0.04890268,20925.0,20919.0,0.726524]
["bitfinex","BTCUSD",1673735899421,0.04890268,20925.0,20920.0,0.19072595]
["bitfinex","BTCUSD",1673735899662,0.015,20921.0,20919.0,0.478034]
["bitfinex","BTCUSD",1673735900187,0.009,20920.0,20919.0,0.481034]
["bitfinex","BTCUSD",1673735900441,0.009,20920.0,20919.0,0.726517]
["bitfinex","BTCUSD",1673735901463,0.04890268,20925.0,20919.0,0.726517]
["bitfinex","BTCUSD",1673735901714,0.009,20921.0,20920.0,0.19072595]
["bitfinex","BTCUSD",1673735901976,0.04890268,20925.0,20920.0,0.43919695]
["bitfinex","BTCUSD",1673735902230,0.04890268,20925.0,20921.0,0.19072595]
["bitfinex","BTCUSD",1673735902494,0.04890268,20925.0,20922.0,1.87305395]
["bitfinex","BTCUSD",1673735902749,0.04890268,20925.0,20922.0,1.62460895]
["bitfinex","BTCUSD",1673735903034,0.04890268,20925.0,20923.0,0.24843]
["bitfinex","BTCUSD",1673735903281,0.04890268,20925.0,20924.0,1.53376]
["bitfinex","BTCUSD",1673735903629,0.14293619,20926.0,20924.0,1.782177]
["bitfinex","BTCUSD",1673735903784,0.14293619,20926.0,20924.0,1.682177]
["bitfinex","BTCUSD",1673735904048,0.14293619,20926.0,20924.0,0.47792]
["bitfinex","BTCUSD",1673735904324,0.14293619,20926.0,20922.0,0.477961]
["bitfinex","BTCUSD",1673735904560,0.18958286,20926.0,20922.0,0.477961]
["bitfinex","BTCUSD",1673735904866,0.06164667,20925.0,20923.0,0.041]
["bitfinex","BTCUSD",1673735905093,0.281193,20924.0,20919.0,0.478012]
["bitfinex","BTCUSD",1673735905344,0.34664667,20923.0,20919.0,0.478012]
["bitfinex","BTCUSD",1673735905594,0.04664667,20922.0,20919.0,0.478012]
["bitfinex","BTCUSD",1673735905850,0.04664667,20922.0,20918.0,0.478048]
["bitfinex","BTCUSD",1673735906098,0.04664667,20922.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735906349,0.3,20923.0,20919.0,0.042]
["bitfinex","BTCUSD",1673735906350,0.04664667,20921.0,20919.0,0.042]
["bitfinex","BTCUSD",1673735906605,0.04880976,20923.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735906824,0.014,20922.0,20919.0,0.041]
["bitfinex","BTCUSD",1673735907832,0.04880976,20923.0,20917.0,0.19595236]
["bitfinex","BTCUSD",1673735908085,0.013,20922.0,20917.0,0.19595236]
["bitfinex","BTCUSD",1673735908324,0.013,20922.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735908569,0.327,20922.0,20919.0,0.034]
["bitfinex","BTCUSD",1673735908832,0.327,20922.0,20917.0,0.19595236]
["bitfinex","BTCUSD",1673735908833,0.3,20922.0,20917.0,0.19595236]
["bitfinex","BTCUSD",1673735909073,0.3,20922.0,20917.0,0.22995236]
["bitfinex","BTCUSD",1673735909318,0.3,20922.0,20917.0,0.67401936]
["bitfinex","BTCUSD",1673735909565,0.04880976,20923.0,20917.0,0.67401936]
["bitfinex","BTCUSD",1673735909807,0.04880976,20923.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673735909808,0.014,20922.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673735910063,0.014,20922.0,20918.0,0.66876695]
["bitfinex","BTCUSD",1673735910306,0.014,20922.0,20918.0,0.478041]
["bitfinex","BTCUSD",1673735910549,0.04880976,20923.0,20918.0,0.478041]
["bitfinex","BTCUSD",1673735910800,0.014,20922.0,20918.0,0.66876695]
["bitfinex","BTCUSD",1673735911034,0.04880976,20923.0,20918.0,0.478041]
["bitfinex","BTCUSD",1673735911342,0.015,20922.0,20918.0,0.70676695]
["bitfinex","BTCUSD",1673735911590,0.04880976,20923.0,20918.0,0.66876695]
["bitfinex","BTCUSD",1673735911862,0.015,20922.0,20918.0,0.70676695]
["bitfinex","BTCUSD",1673735912095,0.015,20922.0,20918.0,0.516041]
["bitfinex","BTCUSD",1673735912354,0.015,20922.0,20918.0,0.70676695]
["bitfinex","BTCUSD",1673735912592,0.04880976,20923.0,20918.0,0.478041]
["bitfinex","BTCUSD",1673735912838,0.04880976,20923.0,20918.0,0.66876695]
["bitfinex","BTCUSD",1673735913338,0.04880976,20923.0,20918.0,0.478041]
["bitfinex","BTCUSD",1673735913582,0.015,20922.0,20918.0,0.66876695]
["bitfinex","BTCUSD",1673735913831,0.015,20922.0,20918.0,0.515041]
["bitfinex","BTCUSD",1673735914097,0.015,20922.0,20918.0,0.993098]
["bitfinex","BTCUSD",1673735914602,0.04880976,20923.0,20918.0,0.956098]
["bitfinex","BTCUSD",1673735914849,0.009,20922.0,20918.0,1.18382395]
["bitfinex","BTCUSD",1673735915654,0.009,20922.0,20919.0,0.248485]
["bitfinex","BTCUSD",1673735915906,0.009,20922.0,20920.0,0.19072595]
["bitfinex","BTCUSD",1673735916159,0.009,20922.0,20921.0,0.248462]
["bitfinex","BTCUSD",1673735916426,0.009,20922.0,20921.0,0.72645]
["bitfinex","BTCUSD",1673735916961,0.19158501,20926.0,20921.0,0.72645]
["bitfinex","BTCUSD",1673735917211,0.082,20922.0,20921.0,0.477988]
["bitfinex","BTCUSD",1673735917507,0.082,20922.0,20921.0,0.726443]
["bitfinex","BTCUSD",1673735917794,0.19158501,20926.0,20921.0,0.726443]
["bitfinex","BTCUSD",1673735918051,0.19158501,20926.0,20921.0,0.477988]
["bitfinex","BTCUSD",1673735918314,0.19158501,20926.0,20922.0,0.19072595]
["bitfinex","BTCUSD",1673735918564,0.19158501,20926.0,20923.0,1.14660195]
["bitfinex","BTCUSD",1673735919029,0.19158501,20926.0,20923.0,0.955876]
["bitfinex","BTCUSD",1673735920024,0.32758501,20926.0,20923.0,0.959876]
["bitfinex","BTCUSD",1673735920765,0.19158501,20926.0,20923.0,0.955876]
["bitfinex","BTCUSD",1673735921016,0.20058501,20926.0,20923.0,0.992876]
["bitfinex","BTCUSD",1673735921271,0.19158501,20926.0,20923.0,0.955876]
["bitfinex","BTCUSD",1673735922265,0.19158501,20926.0,20923.0,1.005876]
["bitfinex","BTCUSD",1673735922266,0.20558501,20926.0,20923.0,1.005876]
["bitfinex","BTCUSD",1673735922535,0.19158501,20926.0,20923.0,1.14660195]
["bitfinex","BTCUSD",1673735922782,0.20658501,20926.0,20923.0,0.958876]
["bitfinex","BTCUSD",1673735923035,0.20658501,20926.0,20924.0,0.256918]
["bitfinex","BTCUSD",1673735923287,0.20658501,20926.0,20925.0,1.433691]
["bitfinex","BTCUSD",1673735923537,0.14293619,20926.0,20925.0,1.682093]
["bitfinex","BTCUSD",1673735923787,0.15493619,20926.0,20925.0,1.682093]
["bitfinex","BTCUSD",1673735924296,0.06198206,20926.0,20922.0,0.477947]
["bitfinex","BTCUSD",1673735924561,0.281193,20925.0,20920.0,0.477998]
["bitfinex","BTCUSD",1673735924806,0.3,20924.0,20920.0,0.477998]
["bitfinex","BTCUSD",1673735925057,0.281193,20923.0,20919.0,0.478034]
["bitfinex","BTCUSD",1673735925315,0.3,20922.0,20917.0,0.14718251]
["bitfinex","BTCUSD",1673735925570,0.42383435,20921.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735925819,0.3,20920.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735926061,0.281193,20919.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735926323,0.3,20920.0,20919.0,0.045]
["bitfinex","BTCUSD",1673735926571,0.3,20920.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735926818,0.281193,20919.0,20917.0,0.05022641]
["bitfinex","BTCUSD",1673735927060,0.3,20918.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735927579,1.73436315,20922.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735927580,0.012,20920.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735927828,0.012,20920.0,20917.0,0.19595236]
["bitfinex","BTCUSD",1673735928086,0.012,20920.0,20918.0,0.248504]
["bitfinex","BTCUSD",1673735928351,0.04908777,20922.0,20918.0,0.1]
["bitfinex","BTCUSD",1673735928589,0.04908777,20922.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673735928590,0.009,20919.0,20918.0,0.19072595]
["bitfinex","BTCUSD",1673735928891,0.009,20919.0,20917.0,0.96135441]
["bitfinex","BTCUSD",1673735929109,0.009,20919.0,20918.0,0.248503]
["bitfinex","BTCUSD",1673735929368,0.04908777,20922.0,20918.0,0.248503]
["bitfinex","BTCUSD",1673735929629,0.05808777,20922.0,20919.0,0.478029]
["bitfinex","BTCUSD",1673735929877,0.04908777,20922.0,20918.0,0.478041]
["bitfinex","BTCUSD",1673735930167,0.015,20919.0,20918.0,0.478041]
["bitfinex","BTCUSD",1673735930369,0.3,20920.0,20918.0,0.478041]
["bitfinex","BTCUSD",1673735930617,0.19172912,20922.0,20918.0,0.478041]
["bitfinex","BTCUSD",1673735930873,0.19172912,20922.0,20918.0,0.66876695]
["bitfinex","BTCUSD",1673735931115,0.19172912,20922.0,20918.0,0.478041]
["bitfinex","BTCUSD",1673735931619,0.14264135,20921.0,20917.0,0.48328741]
["bitfinex","BTCUSD",1673735931868,0.281193,20920.0,20918.0,0.044]
["bitfinex","BTCUSD",1673735932123,0.581193,20919.0,20918.0,0.044]
["bitfinex","BTCUSD",1673735932371,0.581193,20919.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735932372,0.3,20919.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735932912,0.315,20921.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735933153,0.315,20921.0,20917.0,0.19595236]
["bitfinex","BTCUSD",1673735933420,0.008,20919.0,20918.0,0.044]
["bitfinex","BTCUSD",1673735934157,0.44264135,20921.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735934411,0.44264135,20921.0,20917.0,0.19595236]
["bitfinex","BTCUSD",1673735934659,0.015,20919.0,20917.0,0.24095236]
["bitfinex","BTCUSD",1673735934907,0.44264135,20921.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735935153,0.008,20919.0,20918.0,0.044]
["bitfinex","BTCUSD",1673735935399,0.281193,20919.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735935646,0.315,20921.0,20917.0,0.05022641]
["bitfinex","BTCUSD",1673735935886,0.3,20921.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735936137,0.281193,20920.0,20918.0,0.044]
["bitfinex","BTCUSD",1673735936403,0.44264135,20921.0,20918.0,0.044]
["bitfinex","BTCUSD",1673735936404,0.308,20919.0,20918.0,0.044]
["bitfinex","BTCUSD",1673735936660,0.289193,20919.0,20918.0,0.044]
["bitfinex","BTCUSD",1673735936911,0.308,20919.0,20918.0,0.044]
["bitfinex","BTCUSD",1673735937158,0.308,20919.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735937159,0.581193,20919.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735937428,0.581193,20919.0,20917.0,0.05022641]
["bitfinex","BTCUSD",1673735937429,0.3,20919.0,20917.0,0.05022641]
["bitfinex","BTCUSD",1673735937705,0.3,20918.0,20917.0,0.05022641]
["bitfinex","BTCUSD",1673735937942,0.27517709,20918.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735938189,0.27517709,20918.0,20917.0,0.04922641]
["bitfinex","BTCUSD",1673735938472,0.27517709,20918.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735938705,0.008,20918.0,20917.0,0.04922641]
["bitfinex","BTCUSD",1673735938996,0.289193,20918.0,20917.0,0.04922641]
["bitfinex","BTCUSD",1673735939219,0.589193,20918.0,20917.0,0.04922641]
["bitfinex","BTCUSD",1673735940002,0.593193,20918.0,20917.0,0.00822641]
["bitfinex","BTCUSD",1673735940515,0.581193,20918.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735940771,0.386,20918.0,20917.0,0.01022641]
["bitfinex","BTCUSD",1673735941282,0.086,20918.0,20917.0,0.01022641]
["bitfinex","BTCUSD",1673735941591,0.3,20920.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735941790,0.086,20918.0,20917.0,0.01022641]
["bitfinex","BTCUSD",1673735942051,0.086,20918.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735942844,0.172,20918.0,20917.0,0.01022641]
["bitfinex","BTCUSD",1673735943077,0.3,20920.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735943328,0.086,20918.0,20917.0,0.20095236]
["bitfinex","BTCUSD",1673735943599,0.3,20920.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735943850,0.086,20918.0,20917.0,0.01022641]
["bitfinex","BTCUSD",1673735944150,0.086,20918.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735944407,0.086,20918.0,20917.0,0.01022641]
["bitfinex","BTCUSD",1673735944659,0.44264135,20920.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735944922,0.086,20918.0,20917.0,0.01022641]
["bitfinex","BTCUSD",1673735945718,0.44264135,20920.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735945969,0.52864135,20920.0,20917.0,0.01022641]
["bitfinex","BTCUSD",1673735946245,0.52864135,20920.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735946246,0.281193,20919.0,20917.0,0.00522641]
["bitfinex","BTCUSD",1673735946507,0.386,20918.0,20917.0,0.01022641]
["bitfinex","BTCUSD",1673735946761,0.667193,20918.0,20917.0,0.01022641]
["bitfinex","BTCUSD",1673735947017,0.667193,20918.0,20917.0,0.00022641]
["bitfinex","BTCUSD",1673735947275,0.709193,20918.0,20916.0,0.00522641]
["bitfinex","BTCUSD",1673735947551,0.709193,20918.0,20917.0,0.004]
["bitfinex","BTCUSD",1673735947552,0.428,20918.0,20917.0,0.004]
["bitfinex","BTCUSD",1673735947819,0.3,20917.0,20916.0,0.00522641]
["bitfinex","BTCUSD",1673735948354,0.581193,20917.0,20916.0,0.00522641]
["bitfinex","BTCUSD",1673735948607,0.281193,20917.0,20916.0,0.00522641]
["bitfinex","BTCUSD",1673735948867,0.128,20919.0,20916.0,0.00522641]
["bitfinex","BTCUSD",1673735949131,0.128,20919.0,20916.0,0.19995236]
["bitfinex","BTCUSD",1673735949132,0.135,20918.0,20916.0,0.19995236]
["bitfinex","BTCUSD",1673735949657,0.70344135,20921.0,20916.0,0.00522641]
["bitfinex","BTCUSD",1673735949665,0.135,20917.0,20916.0,0.00922641]
["bitfinex","BTCUSD",1673735949914,0.4328,20921.0,20916.0,0.48332441]
["bitfinex","BTCUSD",1673735950183,0.135,20919.0,20917.0,0.19072595]
["bitfinex","BTCUSD",1673735950440,0.135,20919.0,20916.0,0.48332441]
["bitfinex","BTCUSD",1673735950699,0.135,20919.0,20918.0,0.105]
["bitfinex","BTCUSD",1673735950952,0.04908777,20922.0,20918.0,0.353509]
["bitfinex","BTCUSD",1673735951202,0.04908777,20922.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673735951494,0.04908777,20922.0,20920.0,0.72649]
["bitfinex","BTCUSD",1673735951743,0.14264135,20925.0,20920.0,0.478011]
["bitfinex","BTCUSD",1673735951744,0.14132235,20924.0,20920.0,0.478011]
["bitfinex","BTCUSD",1673735952014,0.128,20924.0,20920.0,0.66873695]
["bitfinex","BTCUSD",1673735952790,0.428,20924.0,20920.0,0.80873695]
["bitfinex","BTCUSD",1673735953053,0.128,20924.0,20920.0,0.66873695]
["bitfinex","BTCUSD",1673735953314,0.04901134,20925.0,20920.0,0.77973695]
["bitfinex","BTCUSD",1673735954096,0.04901134,20925.0,20920.0,0.65373695]
["bitfinex","BTCUSD",1673735954602,0.34901134,20925.0,20920.0,0.65373695]
["bitfinex","BTCUSD",1673735954879,0.582193,20924.0,20920.0,0.79373695]
["bitfinex","BTCUSD",1673735955157,0.3,20924.0,20920.0,0.463011]
["bitfinex","BTCUSD",1673735955416,0.3,20924.0,20920.0,0.583011]
["bitfinex","BTCUSD",1673735956185,0.35001134,20925.0,20920.0,0.583011]
["bitfinex","BTCUSD",1673735956187,0.31341021,20925.0,20920.0,0.583011]
["bitfinex","BTCUSD",1673735956453,0.001,20924.0,20920.0,0.77373695]
["bitfinex","BTCUSD",1673735956705,0.001,20924.0,20920.0,1.061022]
["bitfinex","BTCUSD",1673735957229,0.001,20924.0,20921.0,0.1]
["bitfinex","BTCUSD",1673735957483,0.001,20924.0,20922.0,0.95593]
["bitfinex","BTCUSD",1673735958012,0.001,20924.0,20923.0,0.0002786]
["bitfinex","BTCUSD",1673735958268,0.06198206,20926.0,20923.0,0.4782206]
["bitfinex","BTCUSD",1673735958514,0.01,20924.0,20923.0,0.66894655]
["bitfinex","BTCUSD",1673735958778,0.06198206,20926.0,20923.0,0.4782206]
["bitfinex","BTCUSD",1673735959032,0.01,20924.0,20923.0,0.67294655]
["bitfinex","BTCUSD",1673735959308,0.01,20924.0,20923.0,0.4822206]
["bitfinex","BTCUSD",1673735962101,0.01,20924.0,20923.0,0.7306546]
["bitfinex","BTCUSD",1673735962606,0.01,20924.0,20923.0,0.8391546]
["bitfinex","BTCUSD",1673735964131,0.06198206,20926.0,20924.0,0.10198535]
["bitfinex","BTCUSD",1673735964398,0.06198206,20926.0,20925.0,1.433691]
["bitfinex","BTCUSD",1673735964635,0.0154753,20926.0,20925.0,1.682093]
["bitfinex","BTCUSD",1673735965395,0.57442725,20928.0,20926.0,0.1]
["bitfinex","BTCUSD",1673735965662,0.57442725,20928.0,20927.0,1.433553]
["bitfinex","BTCUSD",1673735965929,0.57442725,20928.0,20927.0,1.681926]
["bitfinex","BTCUSD",1673735966718,0.57442725,20928.0,20927.0,1.821926]
["bitfinex","BTCUSD",1673735967253,0.57442725,20928.0,20927.0,1.344075]
["bitfinex","BTCUSD",1673735967781,0.57442725,20928.0,20927.0,1.343075]
["bitfinex","BTCUSD",1673735968035,0.57442725,20928.0,20927.0,1.204075]
["bitfinex","BTCUSD",1673735968333,0.57442725,20928.0,20927.0,1.344074]
["bitfinex","BTCUSD",1673735968591,0.57442725,20928.0,20927.0,1.095702]
["bitfinex","BTCUSD",1673735969407,0.57442725,20928.0,20927.0,1.09598055]
["bitfinex","BTCUSD",1673735969408,0.56792703,20928.0,20927.0,1.09598055]
["bitfinex","BTCUSD",1673735969691,0.56792703,20928.0,20927.0,1.34435255]
["bitfinex","BTCUSD",1673735969945,0.56792703,20928.0,20927.0,1.095702]
["bitfinex","BTCUSD",1673735970223,0.56792703,20928.0,20927.0,1.195702]
["bitfinex","BTCUSD",1673735971017,0.56792703,20928.0,20927.0,0.717851]
["bitfinex","BTCUSD",1673735971276,0.86792703,20928.0,20927.0,0.717851]
["bitfinex","BTCUSD",1673735972054,0.86792703,20928.0,20927.0,0.24]
["bitfinex","BTCUSD",1673735972877,0.56792703,20928.0,20927.0,0.24]
["bitfinex","BTCUSD",1673735974340,0.86792703,20928.0,20927.0,0.24]
["bitfinex","BTCUSD",1673735974840,1.14912003,20928.0,20927.0,0.24]
["bitfinex","BTCUSD",1673735975083,0.84912003,20928.0,20927.0,0.24]
["bitfinex","BTCUSD",1673735975598,1.14912003,20928.0,20927.0,0.24]
["bitfinex","BTCUSD",1673735976095,1.62694803,20928.0,20927.0,0.24]
["bitfinex","BTCUSD",1673735976356,1.78084803,20928.0,20927.0,0.24]
["bitfinex","BTCUSD",1673735976850,1.78084803,20928.0,20927.0,0.1]
["bitfinex","BTCUSD",1673735977095,1.78084803,20928.0,20927.0,0.231]
["bitfinex","BTCUSD",1673735977096,1.78184803,20928.0,20927.0,0.231]
["bitfinex","BTCUSD",1673735977844,1.78084803,20928.0,20927.0,0.1]
["bitfinex","BTCUSD",1673735978103,1.78084803,20928.0,20927.0,0.11]
["bitfinex","BTCUSD",1673735978104,1.78984803,20928.0,20927.0,0.11]
["bitfinex","BTCUSD",1673735978365,1.78084803,20928.0,20927.0,0.1]
["bitfinex","BTCUSD",1673735978623,1.78984803,20928.0,20927.0,0.111]
["bitfinex","BTCUSD",1673735978853,1.78084803,20928.0,20927.0,0.1]
["bitfinex","BTCUSD",1673735979168,1.78984803,20928.0,20927.0,0.11]
["bitfinex","BTCUSD",1673735979412,1.78084803,20928.0,20927.0,0.1]
["bitfinex","BTCUSD",1673735979664,1.78984803,20928.0,20927.0,0.111]
["bitfinex","BTCUSD",1673735979940,1.77084803,20928.0,20927.0,0.1]
["bitfinex","BTCUSD",1673735980201,1.77984803,20928.0,20927.0,0.1]
["bitfinex","BTCUSD",1673735980541,1.77084803,20928.0,20927.0,0.1]
["bitfinex","BTCUSD",1673735980791,1.77984803,20928.0,20927.0,0.111]
["bitfinex","BTCUSD",1673735981339,1.30202003,20928.0,20927.0,0.111]
["bitfinex","BTCUSD",1673735981600,1.22522003,20928.0,20927.0,0.11]
["bitfinex","BTCUSD",1673735981901,1.22522003,20928.0,20927.0,0.1]
["bitfinex","BTCUSD",1673735981902,0.93502703,20928.0,20927.0,0.1]
["bitfinex","BTCUSD",1673735982167,1.22522003,20928.0,20927.0,0.111]
["bitfinex","BTCUSD",1673735982416,0.90806703,20928.0,20927.0,0.1]
["bitfinex","BTCUSD",1673735982667,1.18926003,20928.0,20927.0,0.1]
["bitfinex","BTCUSD",1673735982908,0.91706703,20928.0,20927.0,0.11]
["bitfinex","BTCUSD",1673735983177,1.18926003,20928.0,20927.0,0.1]
["bitfinex","BTCUSD",1673735983432,0.90806703,20928.0,20927.0,0.1]
["bitfinex","BTCUSD",1673735983691,1.19926003,20928.0,20927.0,0.103]
["bitfinex","BTCUSD",1673735984200,1.67708803,20928.0,20927.0,0.103]
["bitfinex","BTCUSD",1673735984477,1.75388803,20928.0,20927.0,0.103]
["bitfinex","BTCUSD",1673735984970,1.27606003,20928.0,20927.0,0.1]
["bitfinex","BTCUSD",1673735985238,1.26606003,20928.0,20927.0,0.1]
["bitfinex","BTCUSD",1673735985494,1.27506003,20928.0,20927.0,0.109]
["bitfinex","BTCUSD",1673735985989,1.26506003,20928.0,20927.0,0.109]
["bitfinex","BTCUSD",1673735987244,0.96506003,20928.0,20927.0,0.109]
["bitfinex","BTCUSD",1673735987494,0.88826003,20928.0,20927.0,0.586851]
["bitfinex","BTCUSD",1673735987986,0.60706703,20928.0,20927.0,0.586851]
["bitfinex","BTCUSD",1673735988231,0.88826003,20928.0,20927.0,0.586851]
["bitfinex","BTCUSD",1673735988721,1.18826003,20928.0,20927.0,0.586851]
["bitfinex","BTCUSD",1673735989732,0.90706703,20928.0,20927.0,0.586851]
["bitfinex","BTCUSD",1673735989995,1.18826003,20928.0,20927.0,0.586851]
["bitfinex","BTCUSD",1673735990239,0.90706703,20928.0,20927.0,0.586851]
["bitfinex","BTCUSD",1673735990759,0.90706703,20928.0,20927.0,1.064702]
["bitfinex","BTCUSD",1673735991262,0.60706703,20928.0,20927.0,1.064702]
["bitfinex","BTCUSD",1673735992869,0.52996703,20928.0,20927.0,1.064702]
["bitfinex","BTCUSD",1673735993364,0.52996703,20928.0,20927.0,1.313074]
["bitfinex","BTCUSD",1673735994121,0.52096703,20928.0,20927.0,1.304074]
["bitfinex","BTCUSD",1673735995690,0.50724681,20928.0,20927.0,1.434074]
["bitfinex","BTCUSD",1673736000586,0.50724681,20928.0,20927.0,1.99737569]
["bitfinex","BTCUSD",1673736001815,0.50660881,20928.0,20927.0,1.99737569]
["bitfinex","BTCUSD",1673736002069,0.50660881,20928.0,20927.0,2.13933179]
["bitfinex","BTCUSD",1673736002321,0.50660881,20928.0,20927.0,2.82845747]
["bitfinex","BTCUSD",1673736002567,0.50660881,20928.0,20927.0,2.72847252]
["bitfinex","BTCUSD",1673736002818,0.50660881,20928.0,20927.0,2.35226595]
["bitfinex","BTCUSD",1673736003074,0.50660881,20928.0,20927.0,2.13933179]
["bitfinex","BTCUSD",1673736003581,0.0149022,20929.0,20928.0,0.15753205]
["bitfinex","BTCUSD",1673736003833,0.0149022,20929.0,20928.0,1.66728974]
["bitfinex","BTCUSD",1673736004088,0.0149022,20929.0,20928.0,1.91564674]
["bitfinex","BTCUSD",1673736005129,0.0149022,20929.0,20928.0,1.96764674]
["bitfinex","BTCUSD",1673736005899,0.0149022,20929.0,20928.0,2.05775515]
["bitfinex","BTCUSD",1673736006153,0.0149022,20929.0,20928.0,2.75462139]
["bitfinex","BTCUSD",1673736006409,0.0149022,20929.0,20928.0,2.06314674]
["bitfinex","BTCUSD",1673736006931,0.0149022,20929.0,20928.0,1.92414674]
["bitfinex","BTCUSD",1673736007208,0.0149022,20929.0,20928.0,2.06314674]
["bitfinex","BTCUSD",1673736007516,0.0149022,20929.0,20928.0,1.81592528]
["bitfinex","BTCUSD",1673736007710,0.0149022,20929.0,20928.0,1.95492528]
["bitfinex","BTCUSD",1673736008242,0.0149022,20929.0,20928.0,1.47772359]
["bitfinex","BTCUSD",1673736008472,0.0149022,20929.0,20928.0,1.40082359]
["bitfinex","BTCUSD",1673736008745,0.00574366,20929.0,20928.0,1.40082359]
["bitfinex","BTCUSD",1673736010759,0.00574366,20929.0,20928.0,1.26182359]
["bitfinex","BTCUSD",1673736011012,0.00674366,20929.0,20928.0,1.40082359]
["bitfinex","BTCUSD",1673736011549,0.00574366,20929.0,20928.0,1.26182359]
["bitfinex","BTCUSD",1673736011801,0.00674366,20929.0,20928.0,1.64182359]
["bitfinex","BTCUSD",1673736018068,0.00674366,20929.0,20928.0,1.883932]
["bitfinex","BTCUSD",1673736018323,0.00674366,20929.0,20928.0,1.861232]
["bitfinex","BTCUSD",1673736018575,0.00674366,20929.0,20928.0,1.71912359]
["bitfinex","BTCUSD",1673736019640,0.00674366,20929.0,20928.0,1.861232]
["bitfinex","BTCUSD",1673736020917,0.00674366,20929.0,20928.0,2.33843369]
["bitfinex","BTCUSD",1673736021175,0.00674366,20929.0,20928.0,2.34693369]
["bitfinex","BTCUSD",1673736021462,0.00674366,20929.0,20928.0,2.20482528]
["bitfinex","BTCUSD",1673736022197,0.00674366,20929.0,20928.0,2.34693369]
["bitfinex","BTCUSD",1673736022765,0.00674366,20929.0,20928.0,2.20482528]
["bitfinex","BTCUSD",1673736023061,0.00674366,20929.0,20928.0,2.34693369]
["bitfinex","BTCUSD",1673736023320,0.00674366,20929.0,20928.0,1.64154505]
["bitfinex","BTCUSD",1673736024595,0.00674366,20929.0,20928.0,1.99658762]
["bitfinex","BTCUSD",1673736025090,0.00674366,20929.0,20928.0,1.78365346]
["bitfinex","BTCUSD",1673736026094,8.378e-05,20929.0,20928.0,2.48560404]
["bitfinex","BTCUSD",1673736026347,8.378e-05,20929.0,20928.0,2.20128231]
["bitfinex","BTCUSD",1673736026858,8.378e-05,20929.0,20928.0,2.48560404]
["bitfinex","BTCUSD",1673736028121,8.378e-05,20929.0,20928.0,2.27266988]
["bitfinex","BTCUSD",1673736028371,8.378e-05,20929.0,20928.0,2.48588341]
["bitfinex","BTCUSD",1673736028845,8.378e-05,20929.0,20928.0,2.3437079]
["bitfinex","BTCUSD",1673736029103,8.378e-05,20929.0,20928.0,1.88369127]
["bitfinex","BTCUSD",1673736029359,8.378e-05,20929.0,20928.0,2.57410649]
["bitfinex","BTCUSD",1673736029596,8.378e-05,20929.0,20928.0,2.97521843]
["bitfinex","BTCUSD",1673736029856,8.378e-05,20929.0,20928.0,2.7620049]
["bitfinex","BTCUSD",1673736030116,8.378e-05,20929.0,20928.0,4.07302477]
["bitfinex","BTCUSD",1673736030361,8.378e-05,20929.0,20928.0,3.71766446]
["bitfinex","BTCUSD",1673736030614,8.378e-05,20929.0,20928.0,4.07302477]
["bitfinex","BTCUSD",1673736031109,0.0001,20930.0,20928.0,4.23610485]
["bitfinex","BTCUSD",1673736031355,0.0001,20930.0,20929.0,1.41993012]
["bitfinex","BTCUSD",1673736031605,0.0001,20930.0,20929.0,2.72388312]
["bitfinex","BTCUSD",1673736031848,0.0001,20930.0,20929.0,2.8660828]
["bitfinex","BTCUSD",1673736032118,0.0001,20930.0,20929.0,2.58168737]
["bitfinex","BTCUSD",1673736032396,0.01333959,20932.0,20930.0,0.1]
["bitfinex","BTCUSD",1673736032634,0.01333959,20932.0,20931.0,1.57554207]
["bitfinex","BTCUSD",1673736032881,0.01333959,20932.0,20931.0,1.82385607]
["bitfinex","BTCUSD",1673736033379,0.01333959,20932.0,20931.0,1.681594]
["bitfinex","BTCUSD",1673736033634,0.01333959,20932.0,20931.0,1.82385607]
["bitfinex","BTCUSD",1673736033929,0.01333959,20932.0,20931.0,1.820594]
["bitfinex","BTCUSD",1673736035239,0.01333959,20932.0,20931.0,1.82385607]
["bitfinex","BTCUSD",1673736035488,0.01333959,20932.0,20931.0,1.820594]
["bitfinex","BTCUSD",1673736036272,0.01333959,20932.0,20931.0,1.96285607]
["bitfinex","BTCUSD",1673736036824,0.01333959,20932.0,20931.0,2.17624918]
["bitfinex","BTCUSD",1673736037082,0.0094209,20935.0,20931.0,3.31978297]
["bitfinex","BTCUSD",1673736037341,0.0094209,20935.0,20932.0,0.62798953]
["bitfinex","BTCUSD",1673736037608,0.0094209,20935.0,20933.0,1.681427]
["bitfinex","BTCUSD",1673736037859,0.0094209,20935.0,20933.0,1.433142]
["bitfinex","BTCUSD",1673736038130,0.0094209,20935.0,20934.0,0.24827]
["bitfinex","BTCUSD",1673736038394,0.22937291,20935.0,20933.0,0.955428]
["bitfinex","BTCUSD",1673736038651,0.44433494,20935.0,20933.0,0.955428]
["bitfinex","BTCUSD",1673736038920,0.44333494,20935.0,20933.0,0.955428]
["bitfinex","BTCUSD",1673736039166,0.44433494,20935.0,20933.0,0.616714]
["bitfinex","BTCUSD",1673736039454,0.14275201,20934.0,20933.0,0.477714]
["bitfinex","BTCUSD",1673736039718,0.3,20934.0,20933.0,0.14]
["bitfinex","BTCUSD",1673736039978,0.44433494,20935.0,20933.0,0.14]
["bitfinex","BTCUSD",1673736040236,0.44333494,20935.0,20932.0,0.477736]
["bitfinex","BTCUSD",1673736040485,0.14275201,20934.0,20932.0,0.955457]
["bitfinex","BTCUSD",1673736041023,0.14275201,20934.0,20933.0,0.14]
["bitfinex","BTCUSD",1673736041283,0.14275201,20934.0,20932.0,0.477721]
["bitfinex","BTCUSD",1673736041547,0.001,20934.0,20933.0,0.955428]
["bitfinex","BTCUSD",1673736042268,0.001,20934.0,20933.0,1.34371]
["bitfinex","BTCUSD",1673736042269,0.002,20934.0,20933.0,1.34371]
["bitfinex","BTCUSD",1673736042518,0.0094209,20935.0,20933.0,1.203711]
["bitfinex","BTCUSD",1673736042801,0.0094209,20935.0,20933.0,0.955428]
["bitfinex","BTCUSD",1673736044326,0.0104209,20935.0,20933.0,0.955428]
["bitfinex","BTCUSD",1673736044872,0.0104209,20935.0,20933.0,1.095428]
["bitfinex","BTCUSD",1673736045123,0.0094209,20935.0,20933.0,1.095428]
["bitfinex","BTCUSD",1673736045379,0.0094209,20935.0,20933.0,0.955428]
["bitfinex","BTCUSD",1673736045380,0.0104209,20935.0,20933.0,0.955428]
["bitfinex","BTCUSD",1673736045633,0.0114209,20935.0,20933.0,1.095428]
["bitfinex","BTCUSD",1673736045943,0.0094209,20935.0,20933.0,0.955428]
["bitfinex","BTCUSD",1673736046728,0.0094209,20935.0,20934.0,0.24827]
["bitfinex","BTCUSD",1673736046988,0.0104209,20935.0,20934.0,0.24827]
["bitfinex","BTCUSD",1673736047274,0.0104209,20935.0,20934.0,0.955382]
["bitfinex","BTCUSD",1673736047526,0.0094209,20935.0,20934.0,0.955382]
["bitfinex","BTCUSD",1673736047776,0.0104209,20935.0,20934.0,1.088382]
["bitfinex","BTCUSD",1673736050004,0.23037291,20935.0,20934.0,0.133]
["bitfinex","BTCUSD",1673736050258,0.74433494,20935.0,20934.0,0.133]
["bitfinex","BTCUSD",1673736050511,0.60158293,20935.0,20934.0,0.133]
["bitfinex","BTCUSD",1673736051032,0.4446796,20935.0,20934.0,0.133]
["bitfinex","BTCUSD",1673736051290,0.23071757,20935.0,20934.0,0.133]
["bitfinex","BTCUSD",1673736051800,0.20757305,20935.0,20934.0,0.133]
["bitfinex","BTCUSD",1673736052052,0.20757305,20935.0,20934.0,0.610691]
["bitfinex","BTCUSD",1673736052369,0.06447638,20935.0,20934.0,0.477691]
["bitfinex","BTCUSD",1673736052548,0.06547638,20935.0,20934.0,0.542691]
["bitfinex","BTCUSD",1673736053088,0.20857305,20935.0,20934.0,1.020382]
["bitfinex","BTCUSD",1673736053335,0.40753508,20935.0,20934.0,1.020382]
["bitfinex","BTCUSD",1673736053850,0.40753508,20935.0,20934.0,0.969006]
["bitfinex","BTCUSD",1673736054097,0.19357305,20935.0,20934.0,0.969006]
["bitfinex","BTCUSD",1673736054355,0.19357305,20935.0,20934.0,0.491315]
["bitfinex","BTCUSD",1673736054356,0.70753508,20935.0,20934.0,0.491315]
["bitfinex","BTCUSD",1673736054602,0.84563141,20935.0,20934.0,0.491315]
["bitfinex","BTCUSD",1673736054850,0.7076124,20935.0,20934.0,0.491315]
["bitfinex","BTCUSD",1673736055106,0.4076124,20935.0,20934.0,0.491315]
["bitfinex","BTCUSD",1673736055853,0.4076124,20935.0,20934.0,0.969006]
["bitfinex","BTCUSD",1673736056351,0.14417399,20935.0,20934.0,0.969006]
["bitfinex","BTCUSD",1673736057346,0.65813602,20935.0,20934.0,0.969006]
["bitfinex","BTCUSD",1673736057594,0.50024473,20935.0,20934.0,0.969006]
["bitfinex","BTCUSD",1673736057841,0.80024473,20935.0,20934.0,0.969006]
["bitfinex","BTCUSD",1673736058057,0.50024473,20935.0,20934.0,0.969006]
["bitfinex","BTCUSD",1673736058307,0.21496203,20935.0,20934.0,0.969006]
["bitfinex","BTCUSD",1673736058557,0.35816306,20935.0,20934.0,0.969006]
["bitfinex","BTCUSD",1673736058800,0.21496203,20935.0,20934.0,0.969006]
["bitfinex","BTCUSD",1673736059047,0.51496203,20935.0,20934.0,0.969006]
["bitfinex","BTCUSD",1673736059290,0.80024473,20935.0,20934.0,0.969006]
["bitfinex","BTCUSD",1673736059540,0.87774473,20935.0,20934.0,0.491315]
["bitfinex","BTCUSD",1673736059803,1.15893773,20935.0,20934.0,0.491315]
["bitfinex","BTCUSD",1673736060305,0.76216688,20935.0,20934.0,0.25572595]
["bitfinex","BTCUSD",1673736060559,0.001,20935.0,20934.0,1.73727351]
["bitfinex","BTCUSD",1673736060814,0.001,20935.0,20934.0,2.7699784]
["bitfinex","BTCUSD",1673736061066,0.001,20935.0,20934.0,2.34312352]
["bitfinex","BTCUSD",1673736061342,0.001,20935.0,20934.0,1.41096034]
["bitfinex","BTCUSD",1673736061610,0.001,20935.0,20934.0,0.79096]
["bitfinex","BTCUSD",1673736061907,0.01414524,20937.0,20934.0,0.72596]
["bitfinex","BTCUSD",1673736062140,0.01414524,20937.0,20934.0,0.75900034]
["bitfinex","BTCUSD",1673736062424,0.01414524,20937.0,20935.0,0.248254]
["bitfinex","BTCUSD",1673736062650,0.01414524,20937.0,20936.0,0.477646]
["bitfinex","BTCUSD",1673736062904,0.01414524,20937.0,20936.0,0.725886]
["bitfinex","BTCUSD",1673736063168,0.01414524,20937.0,20936.0,0.477646]
["bitfinex","BTCUSD",1673736063913,0.01414524,20937.0,20936.0,0.725885]
["bitfinex","BTCUSD",1673736064412,0.01414524,20937.0,20936.0,0.477646]
["bitfinex","BTCUSD",1673736064670,0.01414524,20937.0,20936.0,0.725885]
["bitfinex","BTCUSD",1673736065170,0.01414524,20937.0,20936.0,0.865885]
["bitfinex","BTCUSD",1673736066173,0.00534009,20938.0,20936.0,0.865885]
["bitfinex","BTCUSD",1673736066429,0.00534009,20938.0,20937.0,0.48570169]
["bitfinex","BTCUSD",1673736066689,0.00534009,20938.0,20937.0,2.00878303]
["bitfinex","BTCUSD",1673736066956,0.00534009,20938.0,20937.0,1.83148303]
["bitfinex","BTCUSD",1673736067216,0.00534009,20938.0,20937.0,2.4223244]
["bitfinex","BTCUSD",1673736067509,0.00534009,20938.0,20937.0,2.4221055]
["bitfinex","BTCUSD",1673736067717,0.00534009,20938.0,20937.0,2.35761506]
["bitfinex","BTCUSD",1673736067968,0.01481446,20941.0,20938.0,0.10063612]
["bitfinex","BTCUSD",1673736068234,0.01481446,20941.0,20940.0,0.1771]
["bitfinex","BTCUSD",1673736068485,0.01481446,20941.0,20940.0,0.256683]
["bitfinex","BTCUSD",1673736069253,0.00921446,20941.0,20940.0,0.256683]
["bitfinex","BTCUSD",1673736069523,0.00921446,20941.0,20940.0,0.395683]
["bitfinex","BTCUSD",1673736070249,0.00921446,20941.0,20940.0,0.873237]
["bitfinex","BTCUSD",1673736071526,0.00921446,20941.0,20940.0,1.28873869]
["bitfinex","BTCUSD",1673736071787,0.00921446,20941.0,20940.0,1.42773869]
["bitfinex","BTCUSD",1673736072797,0.00921446,20941.0,20940.0,1.52773869]
["bitfinex","BTCUSD",1673736072799,0.00921446,20941.0,20940.0,1.90529269]
["bitfinex","BTCUSD",1673736076368,0.00921446,20941.0,20940.0,0.95018469]
["bitfinex","BTCUSD",1673736076597,0.00921446,20941.0,20940.0,1.90529269]
["bitfinex","BTCUSD",1673736077636,0.00921446,20941.0,20940.0,2.08259269]
["bitfinex","BTCUSD",1673736077888,0.00921446,20941.0,20940.0,1.98259269]
["bitfinex","BTCUSD",1673736078178,0.00921446,20941.0,20940.0,2.08259269]
["bitfinex","BTCUSD",1673736078439,0.01481446,20943.0,20941.0,0.1]
["bitfinex","BTCUSD",1673736078692,0.01481446,20943.0,20942.0,1.689179]
["bitfinex","BTCUSD",1673736079925,0.01481446,20943.0,20942.0,1.828179]
["bitfinex","BTCUSD",1673736081196,0.00849594,20946.0,20942.0,1.828179]
["bitfinex","BTCUSD",1673736081451,0.00849594,20946.0,20943.0,0.19072595]
["bitfinex","BTCUSD",1673736081697,0.00849594,20946.0,20944.0,1.680512]
["bitfinex","BTCUSD",1673736081953,0.00849594,20946.0,20944.0,1.432389]
["bitfinex","BTCUSD",1673736082208,0.00849594,20946.0,20945.0,0.248108]
["bitfinex","BTCUSD",1673736082462,0.00849594,20946.0,20945.0,1.202988]
["bitfinex","BTCUSD",1673736083433,0.00849594,20946.0,20945.0,1.211488]
["bitfinex","BTCUSD",1673736083687,0.00849594,20946.0,20945.0,1.338488]
["bitfinex","BTCUSD",1673736085736,0.00849594,20946.0,20945.0,1.338548]
["bitfinex","BTCUSD",1673736088493,0.00849594,20946.0,20945.0,1.330048]
["bitfinex","BTCUSD",1673736090784,0.00849594,20946.0,20945.0,1.08194]
["bitfinex","BTCUSD",1673736092036,0.00849594,20946.0,20945.0,1.08188]
["bitfinex","BTCUSD",1673736093276,0.00849594,20946.0,20945.0,1.329987]
["bitfinex","BTCUSD",1673736093779,0.00849594,20946.0,20945.0,1.569987]
["bitfinex","BTCUSD",1673736095803,0.08680176,20947.0,20945.0,1.569987]
["bitfinex","BTCUSD",1673736096059,0.08680176,20947.0,20945.0,1.51260595]
["bitfinex","BTCUSD",1673736096296,0.00960176,20947.0,20946.0,0.248094]
["bitfinex","BTCUSD",1673736096565,0.00960176,20947.0,20946.0,0.954836]
["bitfinex","BTCUSD",1673736098312,0.00960176,20947.0,20946.0,1.008836]
["bitfinex","BTCUSD",1673736100823,0.00960176,20947.0,20946.0,1.256928]
["bitfinex","BTCUSD",1673736101085,0.00960176,20947.0,20946.0,1.256988]
["bitfinex","BTCUSD",1673736101328,0.00960176,20947.0,20946.0,1.008896]
["bitfinex","BTCUSD",1673736101838,0.00960176,20947.0,20946.0,1.256988]
["bitfinex","BTCUSD",1673736102094,0.00960176,20947.0,20946.0,1.008896]
["bitfinex","BTCUSD",1673736102367,0.00960176,20947.0,20946.0,1.256988]
["bitfinex","BTCUSD",1673736103640,0.00960176,20947.0,20946.0,1.008896]
["bitfinex","BTCUSD",1673736105247,0.00960176,20947.0,20946.0,0.998896]
["bitfinex","BTCUSD",1673736105986,0.00960176,20947.0,20946.0,0.998836]
["bitfinex","BTCUSD",1673736107958,0.15268762,20947.0,20946.0,0.998836]
["bitfinex","BTCUSD",1673736108181,0.08720176,20947.0,20946.0,0.998836]
["bitfinex","BTCUSD",1673736108399,0.23028762,20947.0,20946.0,0.998836]
["bitfinex","BTCUSD",1673736108689,0.53028762,20947.0,20946.0,0.998836]
["bitfinex","BTCUSD",1673736109154,0.74507882,20947.0,20946.0,0.998836]
["bitfinex","BTCUSD",1673736109376,0.74507882,20947.0,20946.0,0.521418]
["bitfinex","BTCUSD",1673736109633,0.60199296,20947.0,20946.0,0.521418]
["bitfinex","BTCUSD",1673736110106,0.8884051,20947.0,20946.0,0.521418]
["bitfinex","BTCUSD",1673736110323,0.56215954,20947.0,20946.0,0.521418]
["bitfinex","BTCUSD",1673736110607,0.04736834,20947.0,20946.0,0.944836]
["bitfinex","BTCUSD",1673736110842,0.22015965,20948.0,20946.0,0.944836]
["bitfinex","BTCUSD",1673736111069,0.0771,20948.0,20947.0,0.24808]
["bitfinex","BTCUSD",1673736111311,0.0771,20948.0,20947.0,1.20287]
["bitfinex","BTCUSD",1673736112215,0.0771,20948.0,20947.0,1.34287]
["bitfinex","BTCUSD",1673736113161,0.0771,20948.0,20947.0,1.09479]
["bitfinex","BTCUSD",1673736113366,0.14305965,20949.0,20947.0,1.09479]
["bitfinex","BTCUSD",1673736113586,0.23659387,20950.0,20947.0,1.09479]
["bitfinex","BTCUSD",1673736114068,0.45138507,20950.0,20947.0,1.09479]
["bitfinex","BTCUSD",1673736114515,0.23659387,20950.0,20947.0,1.09479]
["bitfinex","BTCUSD",1673736114709,0.45138507,20950.0,20947.0,0.95479]
["bitfinex","BTCUSD",1673736115081,0.45138507,20950.0,20947.0,1.09479]
["bitfinex","BTCUSD",1673736116286,0.45138507,20950.0,20947.0,1.09485]
["bitfinex","BTCUSD",1673736117530,0.23659387,20950.0,20947.0,1.09485]
["bitfinex","BTCUSD",1673736117786,0.45138507,20950.0,20947.0,1.09485]
["bitfinex","BTCUSD",1673736118571,0.23659387,20950.0,20947.0,1.09485]
["bitfinex","BTCUSD",1673736119302,0.23659387,20950.0,20948.0,0.248063]
["bitfinex","BTCUSD",1673736119547,0.14305965,20949.0,20948.0,0.954744]
["bitfinex","BTCUSD",1673736120535,0.35785085,20949.0,20948.0,0.954744]
["bitfinex","BTCUSD",1673736120787,0.35785085,20949.0,20948.0,1.081744]
["bitfinex","BTCUSD",1673736121023,0.35785085,20949.0,20948.0,0.954744]
["bitfinex","BTCUSD",1673736121286,0.35785085,20949.0,20948.0,1.081744]
["bitfinex","BTCUSD",1673736121779,0.35785085,20949.0,20948.0,1.08152]
["bitfinex","BTCUSD",1673736122046,0.37994636,20950.0,20948.0,1.08152]
["bitfinex","BTCUSD",1673736122047,0.23659387,20950.0,20949.0,0.248051]
["bitfinex","BTCUSD",1673736122299,0.23659387,20950.0,20949.0,1.202749]
["bitfinex","BTCUSD",1673736122575,0.09353422,20950.0,20949.0,1.202749]
["bitfinex","BTCUSD",1673736122844,0.23659387,20950.0,20949.0,0.954698]
["bitfinex","BTCUSD",1673736123336,0.45138507,20950.0,20949.0,1.008698]
["bitfinex","BTCUSD",1673736123588,0.75138507,20950.0,20949.0,1.008698]
["bitfinex","BTCUSD",1673736123832,0.75138507,20950.0,20949.0,0.531349]
["bitfinex","BTCUSD",1673736124063,0.89473756,20950.0,20949.0,0.531349]
["bitfinex","BTCUSD",1673736124323,0.89449613,20950.0,20949.0,0.477349]
["bitfinex","BTCUSD",1673736124580,0.67994636,20950.0,20949.0,0.531349]
["bitfinex","BTCUSD",1673736124816,1.26020055,20950.0,20949.0,0.477349]
["bitfinex","BTCUSD",1673736125062,0.89449753,20950.0,20949.0,0.477349]
["bitfinex","BTCUSD",1673736125340,1.15454533,20950.0,20948.0,0.477148]
["bitfinex","BTCUSD",1673736125579,0.52053909,20949.0,20948.0,0.477148]
["bitfinex","BTCUSD",1673736125825,0.59205117,20949.0,20948.0,0.477148]
["bitfinex","BTCUSD",1673736126314,0.7350935,20949.0,20948.0,0.477148]
["bitfinex","BTCUSD",1673736126561,0.4350935,20949.0,20948.0,0.477148]
["bitfinex","BTCUSD",1673736126800,0.4350935,20949.0,20948.0,0.531148]
["bitfinex","BTCUSD",1673736127288,0.22054233,20949.0,20948.0,0.531148]
["bitfinex","BTCUSD",1673736127833,0.4350935,20949.0,20948.0,1.00852]
["bitfinex","BTCUSD",1673736128341,0.14304233,20949.0,20948.0,1.00852]
["bitfinex","BTCUSD",1673736128596,0.14304233,20950.0,20948.0,1.00852]
["bitfinex","BTCUSD",1673736128807,0.14304233,20950.0,20949.0,0.248049]
["bitfinex","BTCUSD",1673736129087,0.14304233,20950.0,20949.0,0.954698]
["bitfinex","BTCUSD",1673736129300,0.3575935,20951.0,20949.0,0.954698]
["bitfinex","BTCUSD",1673736129603,0.14304233,20951.0,20949.0,0.954698]
["bitfinex","BTCUSD",1673736130651,0.15990363,20952.0,20950.0,0.248036]
["bitfinex","BTCUSD",1673736130908,0.15990363,20952.0,20949.0,0.954698]
["bitfinex","BTCUSD",1673736131651,0.0168613,20952.0,20949.0,0.954698]
["bitfinex","BTCUSD",1673736131902,0.0168613,20952.0,20951.0,1.679933]
["bitfinex","BTCUSD",1673736132932,0.0168613,20952.0,20951.0,1.806933]
["bitfinex","BTCUSD",1673736133183,0.02019794,20954.0,20953.0,1.431774]
["bitfinex","BTCUSD",1673736133432,0.0178008,20956.0,20954.0,0.1]
["bitfinex","BTCUSD",1673736133689,0.0178008,20956.0,20955.0,2.26530169]
["bitfinex","BTCUSD",1673736133945,8e-07,20956.0,20955.0,2.84043884]
["bitfinex","BTCUSD",1673736134215,0.01796278,20958.0,20957.0,1.431501]
["bitfinex","BTCUSD",1673736134461,0.0176492,20959.0,20958.0,0.1]
["bitfinex","BTCUSD",1673736134712,0.0176492,20959.0,20958.0,0.256417]
["bitfinex","BTCUSD",1673736134960,0.0176492,20959.0,20958.0,0.725061]
["bitfinex","BTCUSD",1673736135966,0.0176492,20959.0,20958.0,0.864061]
["bitfinex","BTCUSD",1673736136736,0.0176492,20959.0,20958.0,0.616144]
["bitfinex","BTCUSD",1673736138530,0.0176492,20959.0,20958.0,0.139]
["bitfinex","BTCUSD",1673736138784,0.4531422,20959.0,20958.0,0.139]
["bitfinex","BTCUSD",1673736139027,0.7531422,20959.0,20958.0,0.139]
["bitfinex","BTCUSD",1673736140034,0.6760422,20959.0,20958.0,0.139]
["bitfinex","BTCUSD",1673736140298,0.0776,20958.0,20954.0,0.52496976]
["bitfinex","BTCUSD",1673736140549,0.0776,20958.0,20956.0,0.477189]
["bitfinex","BTCUSD",1673736140550,0.0776,20957.0,20956.0,0.477189]
["bitfinex","BTCUSD",1673736140805,0.0776,20957.0,20955.0,0.477205]
["bitfinex","BTCUSD",1673736141071,0.01042135,20959.0,20955.0,0.954418]
["bitfinex","BTCUSD",1673736141329,0.02042135,20959.0,20958.0,0.963288]
["bitfinex","BTCUSD",1673736141598,0.01042135,20959.0,20958.0,0.954288]
["bitfinex","BTCUSD",1673736143574,0.02042135,20959.0,20958.0,0.963288]
["bitfinex","BTCUSD",1673736144284,0.02042135,20959.0,20958.0,0.486144]
["bitfinex","BTCUSD",1673736144786,0.09792135,20959.0,20958.0,0.009]
["bitfinex","BTCUSD",1673736145030,0.37911435,20959.0,20958.0,0.009]
["bitfinex","BTCUSD",1673736145274,0.67911435,20959.0,20958.0,0.009]
["bitfinex","BTCUSD",1673736145521,0.67911435,20959.0,20958.0,0.249]
["bitfinex","BTCUSD",1673736146738,1.71015835,20959.0,20958.0,0.249]
["bitfinex","BTCUSD",1673736147268,1.23303635,20959.0,20958.0,0.249]
["bitfinex","BTCUSD",1673736148804,0.75591435,20959.0,20958.0,0.249]
["bitfinex","BTCUSD",1673736150551,1.23303635,20959.0,20958.0,0.249]
["bitfinex","BTCUSD",1673736150803,1.23303635,20959.0,20954.0,0.04773576]
["bitfinex","BTCUSD",1673736151052,0.0774,20955.0,20954.0,0.04773576]
["bitfinex","BTCUSD",1673736151297,0.0774,20955.0,20954.0,0.52497076]
["bitfinex","BTCUSD",1673736151298,0.281193,20955.0,20954.0,0.52497076]
["bitfinex","BTCUSD",1673736151537,0.0768,20957.0,20954.0,0.95447]
["bitfinex","BTCUSD",1673736152532,0.0776,20955.0,20952.0,0.06873704]
["bitfinex","BTCUSD",1673736152799,0.0776,20955.0,20949.0,0.0041993]
["bitfinex","BTCUSD",1673736152800,0.1544,20953.0,20949.0,0.0041993]
["bitfinex","BTCUSD",1673736153052,0.281193,20953.0,20952.0,0.04792542]
["bitfinex","BTCUSD",1673736153297,0.3,20953.0,20949.0,0.0041993]
["bitfinex","BTCUSD",1673736153547,0.0772,20950.0,20949.0,0.0041993]
["bitfinex","BTCUSD",1673736154284,0.0776,20952.0,20949.0,0.0041993]
["bitfinex","BTCUSD",1673736154543,0.1626,20953.0,20949.0,0.19492525]
["bitfinex","BTCUSD",1673736154807,0.1626,20953.0,20949.0,0.23092525]
["bitfinex","BTCUSD",1673736155056,0.1626,20953.0,20949.0,0.29492525]
["bitfinex","BTCUSD",1673736155057,0.0776,20953.0,20949.0,0.29492525]
["bitfinex","BTCUSD",1673736155288,0.015,20950.0,20949.0,0.23092525]
["bitfinex","BTCUSD",1673736155428,0.015,20950.0,20949.0,0.5175433]
["bitfinex","BTCUSD",1673736155692,0.015,20950.0,20949.0,1.0055893]
["bitfinex","BTCUSD",1673736155939,0.015,20950.0,20949.0,0.9695893]
["bitfinex","BTCUSD",1673736156152,0.0776,20953.0,20949.0,1.2348923]
["bitfinex","BTCUSD",1673736156359,0.0926,20953.0,20949.0,1.42561825]
["bitfinex","BTCUSD",1673736156599,0.0776,20953.0,20949.0,1.38961825]
["bitfinex","BTCUSD",1673736156805,0.015,20950.0,20949.0,1.38961825]
["bitfinex","BTCUSD",1673736157021,0.3776,20953.0,20949.0,1.1988923]
["bitfinex","BTCUSD",1673736157245,0.3926,20953.0,20949.0,1.42561825]
["bitfinex","BTCUSD",1673736157684,0.3926,20953.0,20949.0,1.38961825]
["bitfinex","BTCUSD",1673736157685,0.0776,20953.0,20949.0,1.38961825]
["bitfinex","BTCUSD",1673736157902,0.015,20950.0,20949.0,1.42561825]
["bitfinex","BTCUSD",1673736158121,0.015,20950.0,20949.0,1.4829373]
["bitfinex","BTCUSD",1673736158583,0.05825,20953.0,20949.0,1.4829373]
["bitfinex","BTCUSD",1673736158819,0.05825,20953.0,20949.0,1.38961825]
["bitfinex","BTCUSD",1673736159039,0.07225,20953.0,20949.0,1.43961825]
["bitfinex","BTCUSD",1673736159189,0.07225,20953.0,20949.0,1.43952007]
["bitfinex","BTCUSD",1673736159656,0.37225,20953.0,20949.0,1.24879412]
["bitfinex","BTCUSD",1673736159934,0.014,20950.0,20949.0,1.24879412]
["bitfinex","BTCUSD",1673736160090,0.014,20950.0,20949.0,1.49683912]
["bitfinex","BTCUSD",1673736160306,0.35825,20953.0,20949.0,1.44683912]
["bitfinex","BTCUSD",1673736160518,0.35825,20953.0,20949.0,1.19879412]
["bitfinex","BTCUSD",1673736161207,0.281193,20952.0,20949.0,1.19879412]
["bitfinex","BTCUSD",1673736161433,0.35825,20953.0,20949.0,1.19879412]
["bitfinex","BTCUSD",1673736162136,0.35825,20953.0,20949.0,1.38952007]
["bitfinex","BTCUSD",1673736162365,0.014,20952.0,20949.0,1.19879412]
["bitfinex","BTCUSD",1673736162799,0.014,20952.0,20949.0,1.24879412]
["bitfinex","BTCUSD",1673736163034,0.37225,20953.0,20949.0,1.24879412]
["bitfinex","BTCUSD",1673736163267,0.37225,20953.0,20949.0,1.48952007]
["bitfinex","BTCUSD",1673736163268,0.014,20952.0,20949.0,1.48952007]
["bitfinex","BTCUSD",1673736163493,0.014,20952.0,20949.0,1.29879412]
["bitfinex","BTCUSD",1673736164907,0.0911,20952.0,20949.0,1.29879412]
["bitfinex","BTCUSD",1673736165349,0.0761,20952.0,20949.0,1.29879412]
["bitfinex","BTCUSD",1673736171868,0.02615535,20952.0,20949.0,1.29879412]
["bitfinex","BTCUSD",1673736173470,0.281193,20951.0,20949.0,1.29879412]
["bitfinex","BTCUSD",1673736173693,0.02615535,20952.0,20949.0,1.29879412]
["bitfinex","BTCUSD",1673736173939,0.02615535,20952.0,20949.0,0.34410112]
["bitfinex","BTCUSD",1673736174192,0.281193,20951.0,20949.0,0.24410112]
["bitfinex","BTCUSD",1673736174409,0.0774,20950.0,20949.0,0.36310112]
["bitfinex","BTCUSD",1673736174626,0.0774,20950.0,20949.0,0.24410112]
["bitfinex","BTCUSD",1673736175085,0.358593,20950.0,20949.0,0.36310112]
["bitfinex","BTCUSD",1673736175287,0.658593,20950.0,20949.0,0.24410112]
["bitfinex","BTCUSD",1673736175537,0.663593,20950.0,20949.0,0.36310112]
["bitfinex","BTCUSD",1673736176357,0.363593,20950.0,20949.0,0.36310112]
["bitfinex","BTCUSD",1673736177434,0.663593,20950.0,20949.0,0.36310112]
["bitfinex","BTCUSD",1673736178675,0.363593,20950.0,20949.0,0.36310112]
["bitfinex","BTCUSD",1673736179587,0.0824,20950.0,20949.0,0.36310112]
["bitfinex","BTCUSD",1673736180059,0.363593,20950.0,20949.0,0.36310112]
["bitfinex","BTCUSD",1673736180621,0.663593,20950.0,20949.0,0.36310112]
["bitfinex","BTCUSD",1673736180868,0.3824,20950.0,20949.0,0.36310112]
["bitfinex","BTCUSD",1673736181307,0.663593,20950.0,20949.0,0.36310112]
["bitfinex","BTCUSD",1673736183980,0.363593,20950.0,20949.0,0.36310112]
["bitfinex","BTCUSD",1673736184711,0.663593,20950.0,20949.0,0.36310112]
["bitfinex","BTCUSD",1673736184932,0.641303,20950.0,20949.0,0.36310112]
["bitfinex","BTCUSD",1673736185409,0.639303,20950.0,20949.0,0.29010112]
["bitfinex","BTCUSD",1673736185635,0.78234533,20950.0,20949.0,0.29010112]
["bitfinex","BTCUSD",1673736186095,0.339303,20950.0,20949.0,0.29010112]
["bitfinex","BTCUSD",1673736187093,0.639303,20950.0,20949.0,0.29010112]
["bitfinex","BTCUSD",1673736187573,0.50115233,20950.0,20949.0,0.29010112]
["bitfinex","BTCUSD",1673736187817,0.78234533,20950.0,20949.0,0.29010112]
["bitfinex","BTCUSD",1673736188044,0.48234533,20950.0,20949.0,0.29010112]
["bitfinex","BTCUSD",1673736188274,0.339303,20950.0,20949.0,0.29010112]
["bitfinex","BTCUSD",1673736188503,0.339303,20950.0,20949.0,0.76745012]
["bitfinex","BTCUSD",1673736189728,0.48234533,20950.0,20949.0,0.76745012]
["bitfinex","BTCUSD",1673736189956,0.78234533,20950.0,20949.0,0.76745012]
["bitfinex","BTCUSD",1673736190434,0.42723533,20950.0,20949.0,0.76745012]
["bitfinex","BTCUSD",1673736191135,0.72723533,20950.0,20949.0,0.76745012]
["bitfinex","BTCUSD",1673736191380,0.42723533,20950.0,20949.0,0.76745012]
["bitfinex","BTCUSD",1673736191609,0.9417865,20950.0,20949.0,0.76745012]
["bitfinex","BTCUSD",1673736192071,0.72723533,20950.0,20949.0,0.76745012]
["bitfinex","BTCUSD",1673736192309,0.44604233,20950.0,20949.0,0.76745012]
["bitfinex","BTCUSD",1673736192536,0.9417865,20950.0,20949.0,0.76745012]
["bitfinex","BTCUSD",1673736194233,0.6417865,20950.0,20949.0,0.76745012]
["bitfinex","BTCUSD",1673736194736,0.9417865,20950.0,20949.0,0.76745012]
["bitfinex","BTCUSD",1673736194997,1.16270876,20950.0,20949.0,0.29010112]
["bitfinex","BTCUSD",1673736195222,0.94820514,20950.0,20949.0,0.29010112]
["bitfinex","BTCUSD",1673736196484,1.16269773,20950.0,20949.0,0.29010112]
["bitfinex","BTCUSD",1673736197729,0.78509773,20950.0,20949.0,0.29010112]
["bitfinex","BTCUSD",1673736197967,0.48026559,20950.0,20949.0,0.29010112]
["bitfinex","BTCUSD",1673736198217,0.62325717,20950.0,20949.0,0.29010112]
["bitfinex","BTCUSD",1673736198460,0.62325717,20950.0,20949.0,0.76745012]
["bitfinex","BTCUSD",1673736198962,0.92325717,20950.0,20949.0,0.76745012]
["bitfinex","BTCUSD",1673736199210,0.92325717,20950.0,20949.0,0.24410112]
["bitfinex","BTCUSD",1673736199451,1.07067773,20950.0,20949.0,0.29910112]
["bitfinex","BTCUSD",1673736199673,0.85218514,20950.0,20949.0,0.24410112]
["bitfinex","BTCUSD",1673736199934,0.86818514,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736200186,0.94578514,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736200404,1.62955089,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736200627,1.32955089,20950.0,20949.0,0.43582707]
["bitfinex","BTCUSD",1673736200885,0.3735474,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736201143,0.42480496,20950.0,20949.0,0.72245012]
["bitfinex","BTCUSD",1673736201391,0.3735474,20950.0,20949.0,0.72245012]
["bitfinex","BTCUSD",1673736201938,0.3735474,20950.0,20949.0,1.19979912]
["bitfinex","BTCUSD",1673736202192,0.15901896,20950.0,20949.0,1.19979912]
["bitfinex","BTCUSD",1673736203910,0.016,20950.0,20949.0,1.19979912]
["bitfinex","BTCUSD",1673736205419,0.15901896,20950.0,20949.0,1.19979912]
["bitfinex","BTCUSD",1673736205850,0.3735474,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736206068,0.42480496,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736206973,0.65999402,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736207219,0.79631444,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736207455,0.81694058,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736207692,1.25326433,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736207926,0.7828118,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736208394,1.0828118,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736208630,0.8170258,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736208879,1.08281293,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736209099,0.81702693,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736209316,1.41022878,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736209603,1.19561399,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736209847,0.60241214,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736210304,0.86819814,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736210800,0.92982782,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736211014,0.81684014,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736211264,0.55105414,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736211512,1.49801442,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736211736,1.14141104,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736212186,0.46573715,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736213134,0.25105414,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736213614,0.46574421,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736214087,0.60765752,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736214550,0.46577357,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736214740,0.25105414,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736214952,0.46577126,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736215437,0.93302725,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736215664,0.90765752,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736215905,1.49881325,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736216617,1.23302725,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736216846,1.49881325,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736217576,1.23302725,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736217817,1.49881325,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736218706,1.24775911,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736219607,1.53404088,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736220084,1.26825488,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736220311,1.53404088,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736220531,1.24775911,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736221223,0.89115573,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736221444,1.24901892,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736221699,0.68323292,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736221926,0.96950725,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736222122,0.64413752,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736222629,0.62364919,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736222837,1.24901892,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736223992,1.22632472,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736224468,1.51259704,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736224700,1.24681104,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736225000,1.51259704,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736225228,1.22632472,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736225475,0.89115573,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736226862,1.79640578,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736228046,1.36848173,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736231067,1.84580773,20950.0,20949.0,0.24510112]
["bitfinex","BTCUSD",1673736231492,0.21644466,20948.0,20946.0,0.00360033]
["bitfinex","BTCUSD",1673736231759,0.58612894,20947.0,20942.0,0.14202999]
["bitfinex","BTCUSD",1673736231988,0.14307859,20944.0,20940.0,0.62376329]
["bitfinex","BTCUSD",1673736232215,1.13516348,20944.0,20940.0,0.4817333]
["bitfinex","BTCUSD",1673736232444,0.14307859,20942.0,20940.0,0.0041993]
["bitfinex","BTCUSD",1673736232661,0.35769648,20943.0,20940.0,0.0041993]
["bitfinex","BTCUSD",1673736232954,0.35769648,20943.0,20942.0,0.108]
["bitfinex","BTCUSD",1673736233171,0.35769648,20943.0,20940.0,0.1041993]
["bitfinex","BTCUSD",1673736233172,0.14307859,20943.0,20940.0,0.0041993]
["bitfinex","BTCUSD",1673736233402,0.007,20942.0,20940.0,0.1121993]
["bitfinex","BTCUSD",1673736234335,0.007,20942.0,20940.0,0.0041993]
["bitfinex","BTCUSD",1673736234565,0.14307859,20942.0,20940.0,0.0041993]
["bitfinex","BTCUSD",1673736234792,0.44307859,20942.0,20940.0,0.0041993]
["bitfinex","BTCUSD",1673736235065,0.14307859,20942.0,20940.0,0.0041993]
["bitfinex","BTCUSD",1673736235239,0.15007859,20942.0,20940.0,0.1121993]
["bitfinex","BTCUSD",1673736235562,0.007,20942.0,20940.0,0.1121993]
["bitfinex","BTCUSD",1673736235761,0.307,20942.0,20940.0,0.1121993]
["bitfinex","BTCUSD",1673736236503,0.45007859,20942.0,20940.0,0.1121993]
["bitfinex","BTCUSD",1673736236955,0.81729959,20942.0,20940.0,0.1121993]
["bitfinex","BTCUSD",1673736237177,0.674221,20942.0,20940.0,0.1121993]
["bitfinex","BTCUSD",1673736237407,0.265786,20941.0,20940.0,0.1121993]
["bitfinex","BTCUSD",1673736238127,1.29482259,20942.0,20940.0,0.1121993]
["bitfinex","BTCUSD",1673736238353,0.265786,20941.0,20940.0,0.0041993]
["bitfinex","BTCUSD",1673736238585,0.565786,20941.0,20940.0,0.2441993]
["bitfinex","BTCUSD",1673736238812,0.571786,20941.0,20940.0,0.2441993]
["bitfinex","BTCUSD",1673736239049,0.565786,20941.0,20940.0,0.2441993]
["bitfinex","BTCUSD",1673736239275,0.62660359,20942.0,20940.0,0.3591993]
["bitfinex","BTCUSD",1673736239496,0.265786,20941.0,20940.0,0.2441993]
["bitfinex","BTCUSD",1673736239715,0.006,20941.0,20940.0,0.3591993]
["bitfinex","BTCUSD",1673736239935,0.006,20941.0,20940.0,0.1191993]
["bitfinex","BTCUSD",1673736240158,0.271786,20941.0,20940.0,0.1191993]
["bitfinex","BTCUSD",1673736240448,0.006,20941.0,20940.0,0.1191993]
["bitfinex","BTCUSD",1673736241596,0.006,20941.0,20940.0,1.0743073]
["bitfinex","BTCUSD",1673736241825,0.006,20941.0,20940.0,1.3379273]
["bitfinex","BTCUSD",1673736242518,0.006,20941.0,20940.0,1.07458568]
["bitfinex","BTCUSD",1673736243211,0.006,20941.0,20940.0,0.97458568]
["bitfinex","BTCUSD",1673736245484,0.006,20941.0,20940.0,1.23820568]
["bitfinex","BTCUSD",1673736248245,0.006,20941.0,20940.0,1.33820568]
["bitfinex","BTCUSD",1673736250025,0.01337922,20945.0,20940.0,1.33820568]
["bitfinex","BTCUSD",1673736250261,0.01337922,20945.0,20941.0,0.19072595]
["bitfinex","BTCUSD",1673736250535,0.35769648,20946.0,20942.0,1.432512]
["bitfinex","BTCUSD",1673736250774,0.14307859,20945.0,20942.0,0.66822995]
["bitfinex","BTCUSD",1673736250993,0.14307859,20945.0,20942.0,0.477504]
["bitfinex","BTCUSD",1673736250994,0.319768,20944.0,20942.0,0.477504]
["bitfinex","BTCUSD",1673736251239,0.209633,20943.0,20942.0,0.955013]
["bitfinex","BTCUSD",1673736251462,0.15707859,20945.0,20942.0,0.955013]
["bitfinex","BTCUSD",1673736251695,0.14307859,20945.0,20942.0,0.955013]
["bitfinex","BTCUSD",1673736251922,0.319768,20944.0,20942.0,0.969013]
["bitfinex","BTCUSD",1673736252172,0.509633,20943.0,20942.0,0.955013]
["bitfinex","BTCUSD",1673736252397,0.224633,20943.0,20942.0,0.014]
["bitfinex","BTCUSD",1673736252633,0.33504638,20943.0,20942.0,0.014]
["bitfinex","BTCUSD",1673736252864,0.63504638,20943.0,20942.0,0.014]
["bitfinex","BTCUSD",1673736253328,0.62004638,20943.0,20940.0,0.04810839]
["bitfinex","BTCUSD",1673736253571,0.509633,20942.0,20940.0,0.04810839]
["bitfinex","BTCUSD",1673736253798,0.319768,20941.0,20940.0,0.04810839]
["bitfinex","BTCUSD",1673736254025,0.3,20942.0,20938.0,0.477579]
["bitfinex","BTCUSD",1673736254262,0.3,20942.0,20938.0,0.554579]
["bitfinex","BTCUSD",1673736254749,0.014,20942.0,20940.0,0.014]
["bitfinex","BTCUSD",1673736254985,0.30027838,20943.0,20938.0,0.554579]
["bitfinex","BTCUSD",1673736255211,0.314,20942.0,20938.0,0.75930495]
["bitfinex","BTCUSD",1673736255446,0.014,20942.0,20938.0,0.568579]
["bitfinex","BTCUSD",1673736256201,0.00027838,20943.0,20938.0,0.554579]
["bitfinex","BTCUSD",1673736256427,0.47777538,20943.0,20938.0,0.74530495]
["bitfinex","BTCUSD",1673736256660,0.3,20942.0,20938.0,0.74530495]
["bitfinex","BTCUSD",1673736256887,0.49177538,20943.0,20938.0,0.568579]
["bitfinex","BTCUSD",1673736257126,0.3,20942.0,20938.0,0.75930495]
["bitfinex","BTCUSD",1673736257361,0.59177538,20943.0,20938.0,0.568579]
["bitfinex","BTCUSD",1673736257589,0.47777538,20943.0,20938.0,0.74530495]
["bitfinex","BTCUSD",1673736257818,0.014,20942.0,20938.0,0.75930495]
["bitfinex","BTCUSD",1673736258055,0.014,20942.0,20938.0,0.568579]
["bitfinex","BTCUSD",1673736258751,0.314,20942.0,20938.0,0.568579]
["bitfinex","BTCUSD",1673736259203,0.014,20942.0,20938.0,0.568579]
["bitfinex","BTCUSD",1673736259938,0.314,20942.0,20938.0,0.568579]
["bitfinex","BTCUSD",1673736260164,0.014,20942.0,20938.0,0.568579]
["bitfinex","BTCUSD",1673736261541,0.014,20942.0,20938.0,0.75930495]
["bitfinex","BTCUSD",1673736261765,0.014,20942.0,20938.0,0.568579]
["bitfinex","BTCUSD",1673736262204,0.314,20942.0,20938.0,0.568579]
["bitfinex","BTCUSD",1673736262435,0.014,20942.0,20938.0,0.568579]
["bitfinex","BTCUSD",1673736263185,0.62085397,20943.0,20938.0,0.568579]
["bitfinex","BTCUSD",1673736263186,0.58486397,20943.0,20938.0,0.568579]
["bitfinex","BTCUSD",1673736263418,0.58486397,20943.0,20938.0,1.23690495]
["bitfinex","BTCUSD",1673736263642,0.44178538,20943.0,20938.0,1.23690495]
["bitfinex","BTCUSD",1673736263873,0.83517948,20944.0,20938.0,1.23690495]
["bitfinex","BTCUSD",1673736264113,0.83517948,20944.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673736264347,0.83517948,20944.0,20939.0,0.66829295]
["bitfinex","BTCUSD",1673736264573,0.313,20943.0,20939.0,0.66829295]
["bitfinex","BTCUSD",1673736264806,0.319768,20942.0,20939.0,0.52669636]
["bitfinex","BTCUSD",1673736265048,0.319768,20941.0,20939.0,0.51169636]
["bitfinex","BTCUSD",1673736265281,0.013,20943.0,20939.0,0.98927336]
["bitfinex","BTCUSD",1673736265511,0.14307859,20943.0,20939.0,1.13086995]
["bitfinex","BTCUSD",1673736266259,0.014,20941.0,20940.0,0.0776]
["bitfinex","BTCUSD",1673736266488,0.14307859,20943.0,20940.0,1.032708]
["bitfinex","BTCUSD",1673736266725,0.15707859,20943.0,20940.0,1.0329864]
["bitfinex","BTCUSD",1673736266964,0.014,20943.0,20940.0,1.0329864]
["bitfinex","BTCUSD",1673736267433,0.14307859,20943.0,20940.0,1.0329864]
["bitfinex","BTCUSD",1673736267682,0.14307859,20943.0,20940.0,1.032708]
["bitfinex","BTCUSD",1673736268424,0.15707859,20943.0,20940.0,1.059708]
["bitfinex","BTCUSD",1673736268658,0.67169648,20943.0,20940.0,0.967108]
["bitfinex","BTCUSD",1673736269351,0.14307859,20942.0,20940.0,0.967108]
["bitfinex","BTCUSD",1673736270055,0.35769648,20942.0,20940.0,0.967108]
["bitfinex","BTCUSD",1673736270725,0.35769648,20942.0,20940.0,0.462554]
["bitfinex","BTCUSD",1673736271240,0.35758275,20942.0,20940.0,0.462554]
["bitfinex","BTCUSD",1673736271492,0.21461789,20942.0,20940.0,0.462554]
["bitfinex","BTCUSD",1673736271710,0.51477507,20942.0,20940.0,0.489554]
["bitfinex","BTCUSD",1673736271931,0.51477507,20942.0,20940.0,0.474554]
["bitfinex","BTCUSD",1673736272169,0.22861789,20942.0,20940.0,0.474554]
["bitfinex","BTCUSD",1673736272383,0.51477507,20942.0,20940.0,0.474554]
["bitfinex","BTCUSD",1673736273065,0.22861789,20942.0,20940.0,0.474554]
["bitfinex","BTCUSD",1673736273553,0.21461789,20941.0,20940.0,0.474554]
["bitfinex","BTCUSD",1673736274228,0.51477507,20942.0,20940.0,0.474554]
["bitfinex","BTCUSD",1673736274667,0.21461789,20941.0,20939.0,0.576367]
["bitfinex","BTCUSD",1673736274940,0.50077507,20941.0,20940.0,0.027]
["bitfinex","BTCUSD",1673736275166,0.50077507,20941.0,20939.0,0.462567]
["bitfinex","BTCUSD",1673736275394,0.50091782,20941.0,20940.0,0.027]
["bitfinex","BTCUSD",1673736275614,0.61440965,20941.0,20939.0,0.462567]
["bitfinex","BTCUSD",1673736275840,0.21473827,20940.0,20938.0,0.52707187]
["bitfinex","BTCUSD",1673736276307,0.11220737,20940.0,20938.0,0.477585]
["bitfinex","BTCUSD",1673736276551,0.30031761,20941.0,20938.0,0.477585]
["bitfinex","BTCUSD",1673736276776,0.28631761,20941.0,20938.0,0.477585]
["bitfinex","BTCUSD",1673736277010,0.28631761,20941.0,20940.0,0.114]
["bitfinex","BTCUSD",1673736277259,0.28631761,20945.0,20940.0,2.01667325]
["bitfinex","BTCUSD",1673736277503,0.64397878,20945.0,20942.0,0.1137]
["bitfinex","BTCUSD",1673736277743,0.96353219,20946.0,20943.0,0.477486]
["bitfinex","BTCUSD",1673736277992,0.28631761,20946.0,20943.0,0.66821195]
["bitfinex","BTCUSD",1673736278424,0.28631761,20946.0,20943.0,1.14569795]
["bitfinex","BTCUSD",1673736278694,0.96351143,20946.0,20943.0,1.14569795]
["bitfinex","BTCUSD",1673736278914,0.29831761,20946.0,20943.0,0.980972]
["bitfinex","BTCUSD",1673736279380,0.012,20946.0,20943.0,0.980972]
["bitfinex","BTCUSD",1673736279613,0.29831761,20946.0,20943.0,0.980972]
["bitfinex","BTCUSD",1673736279838,0.012,20946.0,20943.0,0.980972]
["bitfinex","BTCUSD",1673736280514,0.012,20946.0,20943.0,1.17169795]
["bitfinex","BTCUSD",1673736280740,0.012,20946.0,20943.0,0.980972]
["bitfinex","BTCUSD",1673736281248,0.15503492,20946.0,20943.0,0.980972]
["bitfinex","BTCUSD",1673736283555,0.44289425,20950.0,20945.0,0.59120169]
["bitfinex","BTCUSD",1673736283793,0.0149702,20950.0,20947.0,0.14261035]
["bitfinex","BTCUSD",1673736284025,7.02e-05,20950.0,20949.0,0.47720169]
["bitfinex","BTCUSD",1673736284262,0.0149702,20955.0,20951.0,0.02375043]
["bitfinex","BTCUSD",1673736284498,0.16519086,20960.0,20953.0,0.6933859]
["bitfinex","BTCUSD",1673736284730,0.02227849,20960.0,20958.0,0.2275]
["bitfinex","BTCUSD",1673736284965,0.02227849,20960.0,20958.0,1.83312409]
["bitfinex","BTCUSD",1673736285194,0.02227849,20960.0,20958.0,1.16525414]
["bitfinex","BTCUSD",1673736285427,0.00042135,20959.0,20958.0,1.16525414]
["bitfinex","BTCUSD",1673736285664,0.00042135,20959.0,20958.0,0.68811014]
["bitfinex","BTCUSD",1673736286108,0.00442135,20959.0,20958.0,0.34296614]
["bitfinex","BTCUSD",1673736286418,0.00442135,20959.0,20958.0,0.132]
["bitfinex","BTCUSD",1673736288239,0.00442135,20959.0,20958.0,0.36]
["bitfinex","BTCUSD",1673736289400,0.01662152,20961.0,20959.0,0.1]
["bitfinex","BTCUSD",1673736289640,0.01662152,20961.0,20959.0,0.1132]
["bitfinex","BTCUSD",1673736290091,0.01662152,20961.0,20959.0,0.590305]
["bitfinex","BTCUSD",1673736290820,0.02062152,20961.0,20959.0,0.726305]
["bitfinex","BTCUSD",1673736291570,0.02062152,20961.0,20960.0,0.2273]
["bitfinex","BTCUSD",1673736291770,0.02062152,20961.0,20960.0,3.34237294]
["bitfinex","BTCUSD",1673736291771,1.52e-06,20961.0,20960.0,3.34237294]
["bitfinex","BTCUSD",1673736292002,1.52e-06,20961.0,20960.0,3.07022564]
["bitfinex","BTCUSD",1673736292252,1.52e-06,20961.0,20960.0,2.87949969]
["bitfinex","BTCUSD",1673736292490,0.01959923,20966.0,20961.0,0.1]
["bitfinex","BTCUSD",1673736292727,0.01959923,20966.0,20965.0,0.3417]
["bitfinex","BTCUSD",1673736292959,0.01959923,20966.0,20965.0,3.01756764]
["bitfinex","BTCUSD",1673736293193,0.01959923,20966.0,20965.0,3.02606764]
["bitfinex","BTCUSD",1673736293459,1.782e-05,20967.0,20965.0,4.01016764]
["bitfinex","BTCUSD",1673736293678,0.8027,20975.0,20966.0,0.4085]
["bitfinex","BTCUSD",1673736293679,0.4015,20975.0,20966.0,0.4085]
["bitfinex","BTCUSD",1673736293910,0.4015,20975.0,20967.0,3.12514464]
["bitfinex","BTCUSD",1673736294240,0.4015,20975.0,20971.0,0.47720169]
["bitfinex","BTCUSD",1673736294445,0.4015,20975.0,20974.0,0.2274]
["bitfinex","BTCUSD",1673736294675,0.4015,20975.0,20974.0,1.85738764]
["bitfinex","BTCUSD",1673736295135,0.4015,20975.0,20974.0,1.66666169]
["bitfinex","BTCUSD",1673736295381,7.477e-05,20976.0,20974.0,1.85738764]
["bitfinex","BTCUSD",1673736295611,7.477e-05,20976.0,20975.0,0.69970169]
["bitfinex","BTCUSD",1673736295855,7.477e-05,20976.0,20975.0,1.19999777]
["bitfinex","BTCUSD",1673736296081,7.477e-05,20976.0,20975.0,1.63742331]
["bitfinex","BTCUSD",1673736296346,7.7e-07,20976.0,20975.0,1.63742331]
["bitfinex","BTCUSD",1673736296573,0.0001,20980.0,20975.0,1.77642331]
["bitfinex","BTCUSD",1673736296804,0.0001,20980.0,20979.0,0.1139]
["bitfinex","BTCUSD",1673736297034,0.15,20985.0,20979.0,2.22032864]
["bitfinex","BTCUSD",1673736297035,0.00153386,20984.0,20979.0,2.22032864]
["bitfinex","BTCUSD",1673736297278,0.00153386,20984.0,20980.0,0.78122764]
["bitfinex","BTCUSD",1673736297513,0.00153386,20984.0,20981.0,1.14395995]
["bitfinex","BTCUSD",1673736298241,0.00153386,20984.0,20982.0,0.0085]
["bitfinex","BTCUSD",1673736298482,0.00153386,20984.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673736299238,0.07553386,20986.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673736299444,0.07553386,20986.0,20983.0,0.66730195]
["bitfinex","BTCUSD",1673736299674,0.07553386,20986.0,20983.0,0.617576]
["bitfinex","BTCUSD",1673736300144,0.07553386,20986.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673736300611,0.07553386,20986.0,20983.0,0.617576]
["bitfinex","BTCUSD",1673736301319,0.13308,20987.0,20983.0,0.80830195]
["bitfinex","BTCUSD",1673736301853,0.13308,20987.0,20983.0,0.80766495]
["bitfinex","BTCUSD",1673736302485,0.114,20987.0,20983.0,0.95314069]
["bitfinex","BTCUSD",1673736302731,0.114,20987.0,20984.0,0.47720169]
["bitfinex","BTCUSD",1673736302981,0.1138,20987.0,20985.0,1.91529169]
["bitfinex","BTCUSD",1673736303231,0.0248334,20989.0,20985.0,1.91529169]
["bitfinex","BTCUSD",1673736303471,0.0248334,20989.0,20985.0,2.10601764]
["bitfinex","BTCUSD",1673736303718,0.114,20988.0,20985.0,1.91529169]
["bitfinex","BTCUSD",1673736304190,0.114,20988.0,20985.0,1.42959]
["bitfinex","BTCUSD",1673736304441,0.114,20988.0,20985.0,0.95306]
["bitfinex","BTCUSD",1673736304922,0.114,20988.0,20985.0,0.97706]
["bitfinex","BTCUSD",1673736305412,0.114,20988.0,20985.0,0.95306]
["bitfinex","BTCUSD",1673736305667,0.114,20988.0,20985.0,0.97706]
["bitfinex","BTCUSD",1673736308448,0.114,20988.0,20985.0,0.97712]
["bitfinex","BTCUSD",1673736310685,0.0768,20989.0,20985.0,0.97712]
["bitfinex","BTCUSD",1673736310937,0.0768,20989.0,20985.0,1.16784595]
["bitfinex","BTCUSD",1673736311187,0.0668,20989.0,20985.0,1.16784595]
["bitfinex","BTCUSD",1673736311441,0.0668,20989.0,20985.0,1.14384595]
["bitfinex","BTCUSD",1673736311690,0.0668,20989.0,20985.0,0.97712]
["bitfinex","BTCUSD",1673736311939,0.3668,20989.0,20985.0,0.97712]
["bitfinex","BTCUSD",1673736312180,0.6068,20989.0,20985.0,0.97712]
["bitfinex","BTCUSD",1673736312431,0.3068,20989.0,20985.0,0.97712]
["bitfinex","BTCUSD",1673736313431,0.3068,20989.0,20985.0,0.97706]
["bitfinex","BTCUSD",1673736314929,0.24,20989.0,20985.0,0.97706]
["bitfinex","BTCUSD",1673736315177,0.24,20989.0,20985.0,1.16778595]
["bitfinex","BTCUSD",1673736315674,0.24,20989.0,20985.0,1.45426169]
["bitfinex","BTCUSD",1673736316187,0.16880393,20989.0,20986.0,0.1]
["bitfinex","BTCUSD",1673736316440,0.16880393,20989.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673736316685,0.16380393,20989.0,20987.0,0.95297]
["bitfinex","BTCUSD",1673736318248,0.16380393,20989.0,20987.0,0.95897]
["bitfinex","BTCUSD",1673736318499,0.16380393,20989.0,20987.0,0.95903]
["bitfinex","BTCUSD",1673736322625,0.16380393,20989.0,20987.0,0.9589067]
["bitfinex","BTCUSD",1673736323633,0.16380393,20989.0,20987.0,0.9588467]
["bitfinex","BTCUSD",1673736324454,0.16380393,20989.0,20987.0,1.14957265]
["bitfinex","BTCUSD",1673736324770,0.16380393,20989.0,20987.0,0.9588467]
["bitfinex","BTCUSD",1673736324981,0.15880393,20989.0,20987.0,0.9588467]
["bitfinex","BTCUSD",1673736327319,0.15380393,20989.0,20987.0,0.9588467]
["bitfinex","BTCUSD",1673736329111,0.13076354,20989.0,20987.0,0.9588467]
["bitfinex","BTCUSD",1673736329359,0.13076354,20989.0,20987.0,0.95861196]
["bitfinex","BTCUSD",1673736330123,0.13076354,20989.0,20987.0,0.48212696]
["bitfinex","BTCUSD",1673736330870,0.13076354,20989.0,20987.0,0.006]
["bitfinex","BTCUSD",1673736332931,0.13076354,20989.0,20988.0,0.02608235]
["bitfinex","BTCUSD",1673736334192,0.12576354,20989.0,20988.0,0.02608235]
["bitfinex","BTCUSD",1673736334712,0.12576354,20989.0,20988.0,0.03508235]
["bitfinex","BTCUSD",1673736335245,0.12576354,20989.0,20988.0,0.51154435]
["bitfinex","BTCUSD",1673736335491,0.12576354,20989.0,20988.0,0.98800635]
["bitfinex","BTCUSD",1673736337096,0.10076354,20989.0,20988.0,0.98800635]
["bitfinex","BTCUSD",1673736337885,0.09576354,20989.0,20988.0,0.98800635]
["bitfinex","BTCUSD",1673736338678,0.09576354,20989.0,20988.0,0.98806635]
["bitfinex","BTCUSD",1673736341581,0.09576354,20989.0,20988.0,1.94122795]
["bitfinex","BTCUSD",1673736342093,0.04281021,20989.0,20988.0,1.94122795]
["bitfinex","BTCUSD",1673736342907,0.18572258,20989.0,20988.0,1.94122795]
["bitfinex","BTCUSD",1673736343166,0.77657998,20989.0,20988.0,1.46476595]
["bitfinex","BTCUSD",1673736343412,0.4764294,20989.0,20988.0,0.98830395]
["bitfinex","BTCUSD",1673736343676,0.7764294,20989.0,20988.0,0.98824395]
["bitfinex","BTCUSD",1673736343922,0.77643055,20989.0,20988.0,0.98824395]
["bitfinex","BTCUSD",1673736344192,0.70527076,20989.0,20988.0,0.98824395]
["bitfinex","BTCUSD",1673736344455,0.40527076,20989.0,20988.0,0.98824395]
["bitfinex","BTCUSD",1673736344705,1.06259645,20989.0,20988.0,0.98824395]
["bitfinex","BTCUSD",1673736344952,0.93919034,20989.0,20988.0,0.98824395]
["bitfinex","BTCUSD",1673736345211,0.61942234,20989.0,20988.0,0.98824395]
["bitfinex","BTCUSD",1673736345520,1.23919034,20989.0,20988.0,0.98824395]
["bitfinex","BTCUSD",1673736345743,1.12905534,20989.0,20988.0,0.98824395]
["bitfinex","BTCUSD",1673736345983,0.70527076,20989.0,20988.0,0.98824395]
["bitfinex","BTCUSD",1673736346235,1.02503876,20989.0,20988.0,0.98824395]
["bitfinex","BTCUSD",1673736346483,1.60717735,20989.0,20988.0,0.98824395]
["bitfinex","BTCUSD",1673736347244,2.31748935,20989.0,20988.0,0.98824395]
["bitfinex","BTCUSD",1673736347497,2.63725735,20989.0,20988.0,0.98824395]
["bitfinex","BTCUSD",1673736347753,2.3513968,20989.0,20988.0,0.98824395]
["bitfinex","BTCUSD",1673736348529,2.28747111,20989.0,20988.0,0.98824395]
["bitfinex","BTCUSD",1673736348779,2.7634418,20989.0,20988.0,0.53374005]
["bitfinex","BTCUSD",1673736349522,2.33551775,20989.0,20988.0,0.53374005]
["bitfinex","BTCUSD",1673736349771,2.94161763,20989.0,20986.0,6e-05]
["bitfinex","BTCUSD",1673736350025,2.48850797,20989.0,20988.0,0.004]
["bitfinex","BTCUSD",1673736350285,2.48502315,20989.0,20988.0,0.004]
["bitfinex","BTCUSD",1673736350577,2.48502315,20989.0,20986.0,6e-05]
["bitfinex","BTCUSD",1673736350578,0.1,20988.0,20986.0,6e-05]
["bitfinex","BTCUSD",1673736350833,2.086788,20987.0,20986.0,6e-05]
["bitfinex","BTCUSD",1673736351064,3.02127544,20987.0,20986.0,6e-05]
["bitfinex","BTCUSD",1673736351314,2.59324293,20987.0,20986.0,6e-05]
["bitfinex","BTCUSD",1673736351567,3.48377301,20987.0,20986.0,6e-05]
["bitfinex","BTCUSD",1673736351869,3.48377301,20987.0,20984.0,1.36158974]
["bitfinex","BTCUSD",1673736351870,3.0557405,20987.0,20984.0,1.36158974]
["bitfinex","BTCUSD",1673736352091,0.07588,20985.0,20984.0,1.36158974]
["bitfinex","BTCUSD",1673736352332,2.36705793,20985.0,20984.0,1.36158974]
["bitfinex","BTCUSD",1673736352851,2.66705793,20985.0,20984.0,1.36158974]
["bitfinex","BTCUSD",1673736353133,3.34046661,20985.0,20984.0,1.36158974]
["bitfinex","BTCUSD",1673736353371,3.52451325,20985.0,20982.0,0.048096]
["bitfinex","BTCUSD",1673736353637,0.94616897,20983.0,20982.0,0.048096]
["bitfinex","BTCUSD",1673736353884,2.88612997,20983.0,20982.0,0.048096]
["bitfinex","BTCUSD",1673736354139,0.1,20982.0,20978.0,0.00275127]
["bitfinex","BTCUSD",1673736354391,0.1535,20979.0,20978.0,0.00275127]
["bitfinex","BTCUSD",1673736354653,0.363133,20979.0,20978.0,0.00275127]
["bitfinex","BTCUSD",1673736354897,0.663133,20979.0,20978.0,0.00275127]
["bitfinex","BTCUSD",1673736355406,0.663133,20979.0,20978.0,0.00375127]
["bitfinex","BTCUSD",1673736355697,1.1398,20979.0,20978.0,0.00275127]
["bitfinex","BTCUSD",1673736355907,0.83438,20979.0,20978.0,0.00375127]
["bitfinex","BTCUSD",1673736356136,1.11838,20979.0,20978.0,0.00275127]
["bitfinex","BTCUSD",1673736356386,2.05677488,20979.0,20978.0,0.00375127]
["bitfinex","BTCUSD",1673736357143,1.89747348,20979.0,20978.0,0.00375127]
["bitfinex","BTCUSD",1673736363373,1.89747348,20979.0,20974.0,0.38649034]
["bitfinex","BTCUSD",1673736363529,0.319768,20978.0,20974.0,0.38649034]
["bitfinex","BTCUSD",1673736363793,0.0766,20975.0,20974.0,0.38649034]
["bitfinex","BTCUSD",1673736364073,0.0766,20975.0,20974.0,0.86327034]
["bitfinex","BTCUSD",1673736364325,1.423244,20979.0,20973.0,0.4768]
["bitfinex","BTCUSD",1673736364326,0.3772,20978.0,20973.0,0.4768]
["bitfinex","BTCUSD",1673736364616,0.3772,20978.0,20973.0,0.19072595]
["bitfinex","BTCUSD",1673736364617,1.344594,20978.0,20973.0,0.19072595]
["bitfinex","BTCUSD",1673736364869,1.330594,20978.0,20973.0,0.19072595]
["bitfinex","BTCUSD",1673736365119,0.014,20975.0,20973.0,0.66752695]
["bitfinex","BTCUSD",1673736365378,0.014,20975.0,20973.0,0.476801]
["bitfinex","BTCUSD",1673736365619,1.497984,20978.0,20973.0,0.476801]
["bitfinex","BTCUSD",1673736365885,0.0912,20978.0,20974.0,0.19072595]
["bitfinex","BTCUSD",1673736366113,0.0912,20978.0,20975.0,0.19072595]
["bitfinex","BTCUSD",1673736366616,0.0912,20978.0,20975.0,0.66748295]
["bitfinex","BTCUSD",1673736366854,0.014,20978.0,20975.0,1.14424095]
["bitfinex","BTCUSD",1673736367104,0.04804664,20982.0,20975.0,1.14424095]
["bitfinex","BTCUSD",1673736367356,0.014,20978.0,20976.0,0.19072595]
["bitfinex","BTCUSD",1673736367598,0.16757,20981.0,20977.0,0.953424]
["bitfinex","BTCUSD",1673736367861,0.015,20978.0,20977.0,0.953424]
["bitfinex","BTCUSD",1673736368122,0.04804664,20982.0,20977.0,0.953424]
["bitfinex","BTCUSD",1673736368417,0.015,20982.0,20977.0,0.953424]
["bitfinex","BTCUSD",1673736368678,0.2266,20983.0,20977.0,0.953424]
["bitfinex","BTCUSD",1673736368918,0.016,20981.0,20977.0,1.19285612]
["bitfinex","BTCUSD",1673736369166,0.319768,20980.0,20977.0,1.00213017]
["bitfinex","BTCUSD",1673736369420,0.016,20981.0,20977.0,0.52541817]
["bitfinex","BTCUSD",1673736369684,0.0927,20981.0,20977.0,0.04870617]
["bitfinex","BTCUSD",1673736369941,0.319768,20980.0,20977.0,0.04870617]
["bitfinex","BTCUSD",1673736370180,0.509633,20979.0,20977.0,0.04870617]
["bitfinex","BTCUSD",1673736370421,0.319768,20978.0,20977.0,0.04870617]
["bitfinex","BTCUSD",1673736370661,0.273098,20978.0,20975.0,0.476743]
["bitfinex","BTCUSD",1673736370910,0.0772,20979.0,20975.0,0.476743]
["bitfinex","BTCUSD",1673736371628,0.016,20978.0,20975.0,0.476743]
["bitfinex","BTCUSD",1673736371885,0.0772,20979.0,20975.0,0.476743]
["bitfinex","BTCUSD",1673736372876,0.0922,20979.0,20975.0,0.476743]
["bitfinex","BTCUSD",1673736373616,0.0922,20979.0,20975.0,0.19072595]
["bitfinex","BTCUSD",1673736373617,1.045538,20979.0,20975.0,0.19072595]
["bitfinex","BTCUSD",1673736374143,1.045538,20979.0,20974.0,0.47676]
["bitfinex","BTCUSD",1673736374392,1.045538,20979.0,20974.0,0.66748595]
["bitfinex","BTCUSD",1673736374902,0.015,20979.0,20974.0,1.14426595]
["bitfinex","BTCUSD",1673736375677,0.776666,20980.0,20974.0,1.14426595]
["bitfinex","BTCUSD",1673736375916,0.015,20979.0,20975.0,0.19072595]
["bitfinex","BTCUSD",1673736376164,0.776666,20980.0,20975.0,0.66747295]
["bitfinex","BTCUSD",1673736376414,0.015,20979.0,20975.0,0.66747295]
["bitfinex","BTCUSD",1673736376661,0.776666,20980.0,20975.0,0.476747]
["bitfinex","BTCUSD",1673736376910,0.491666,20980.0,20975.0,1.14423095]
["bitfinex","BTCUSD",1673736377153,0.3,20979.0,20975.0,1.14423095]
["bitfinex","BTCUSD",1673736377393,0.3,20979.0,20975.0,0.953505]
["bitfinex","BTCUSD",1673736378398,0.3,20979.0,20975.0,0.66747295]
["bitfinex","BTCUSD",1673736378655,0.015,20979.0,20975.0,0.471747]
["bitfinex","BTCUSD",1673736378904,0.015,20979.0,20974.0,0.476779]
["bitfinex","BTCUSD",1673736378905,0.491669,20979.0,20974.0,0.476779]
["bitfinex","BTCUSD",1673736379165,0.491669,20979.0,20974.0,0.66750495]
["bitfinex","BTCUSD",1673736379918,0.476669,20979.0,20974.0,0.66750495]
["bitfinex","BTCUSD",1673736380152,0.491669,20979.0,20974.0,0.66750495]
["bitfinex","BTCUSD",1673736380404,0.491669,20979.0,20974.0,1.14428495]
["bitfinex","BTCUSD",1673736385160,0.3,20978.0,20974.0,1.14428495]
["bitfinex","BTCUSD",1673736385407,0.3,20978.0,20974.0,0.953559]
["bitfinex","BTCUSD",1673736385906,0.58286826,20979.0,20974.0,0.953559]
["bitfinex","BTCUSD",1673736385907,0.58286826,20979.0,20974.0,0.47678]
["bitfinex","BTCUSD",1673736386177,0.3,20978.0,20974.0,0.66750595]
["bitfinex","BTCUSD",1673736386417,0.319749,20977.0,20973.0,0.52490712]
["bitfinex","BTCUSD",1673736386672,1.364558,20978.0,20973.0,0.04812712]
["bitfinex","BTCUSD",1673736386912,1.364538,20978.0,20973.0,0.23885307]
["bitfinex","BTCUSD",1673736387422,1.70558615,20978.0,20973.0,0.23885307]
["bitfinex","BTCUSD",1673736388168,1.72058615,20978.0,20973.0,0.23885307]
["bitfinex","BTCUSD",1673736388413,0.14241926,20977.0,20973.0,0.23885307]
["bitfinex","BTCUSD",1673736388670,1.70156815,20978.0,20973.0,0.23885307]
["bitfinex","BTCUSD",1673736389413,0.14241926,20977.0,20973.0,0.23885307]
["bitfinex","BTCUSD",1673736389674,0.14241926,20977.0,20973.0,0.52492912]
["bitfinex","BTCUSD",1673736390663,0.14241926,20977.0,20973.0,0.23885307]
["bitfinex","BTCUSD",1673736390919,0.15741926,20977.0,20973.0,0.04812712]
["bitfinex","BTCUSD",1673736391170,0.15741926,20977.0,20973.0,0.19023419]
["bitfinex","BTCUSD",1673736391419,0.15741926,20977.0,20973.0,0.04812712]
["bitfinex","BTCUSD",1673736391420,1.32448715,20977.0,20973.0,0.04812712]
["bitfinex","BTCUSD",1673736391661,0.14241926,20976.0,20973.0,0.04812712]
["bitfinex","BTCUSD",1673736392172,0.84777515,20977.0,20973.0,0.04812712]
["bitfinex","BTCUSD",1673736392419,0.84777515,20977.0,20973.0,0.23885307]
["bitfinex","BTCUSD",1673736392693,0.13241926,20976.0,20973.0,0.04812712]
["bitfinex","BTCUSD",1673736393214,0.34604815,20976.0,20973.0,0.04812712]
["bitfinex","BTCUSD",1673736393767,0.13241926,20976.0,20973.0,0.04812712]
["bitfinex","BTCUSD",1673736393782,0.14741926,20976.0,20973.0,0.04812712]
["bitfinex","BTCUSD",1673736394566,0.36104815,20976.0,20973.0,0.04812712]
["bitfinex","BTCUSD",1673736394821,0.51346833,20976.0,20973.0,0.04812712]
["bitfinex","BTCUSD",1673736395075,0.99020833,20976.0,20973.0,0.04812712]
["bitfinex","BTCUSD",1673736396958,0.21362889,20975.0,20973.0,0.04812712]
["bitfinex","BTCUSD",1673736397474,0.21362889,20975.0,20971.0,0.476827]
["bitfinex","BTCUSD",1673736398198,0.22862889,20975.0,20971.0,0.476827]
["bitfinex","BTCUSD",1673736398462,0.76758689,20975.0,20970.0,0.6687413]
["bitfinex","BTCUSD",1673736398716,1.54318433,20975.0,20970.0,0.04978323]
["bitfinex","BTCUSD",1673736398944,1.54318433,20975.0,20970.0,0.24050918]
["bitfinex","BTCUSD",1673736399186,0.51362889,20974.0,20970.0,0.04978323]
["bitfinex","BTCUSD",1673736399436,0.953616,20973.0,20970.0,0.04978323]
["bitfinex","BTCUSD",1673736399680,1.08595489,20973.0,20970.0,0.04978323]
["bitfinex","BTCUSD",1673736399927,1.08595489,20973.0,20969.0,0.00365838]
["bitfinex","BTCUSD",1673736399928,0.872326,20973.0,20969.0,0.00365838]
["bitfinex","BTCUSD",1673736400679,1.10095489,20973.0,20969.0,0.00365838]
["bitfinex","BTCUSD",1673736400928,1.08595489,20973.0,20967.0,0.671891]
["bitfinex","BTCUSD",1673736401169,1.10195489,20973.0,20967.0,1.33953795]
["bitfinex","BTCUSD",1673736401676,0.888326,20973.0,20967.0,1.19743088]
["bitfinex","BTCUSD",1673736402434,0.872326,20973.0,20967.0,1.19743088]
["bitfinex","BTCUSD",1673736402683,1.03004744,20973.0,20968.0,0.19072595]
["bitfinex","BTCUSD",1673736402943,1.03004744,20973.0,20968.0,0.66763895]
["bitfinex","BTCUSD",1673736403198,1.24367633,20973.0,20968.0,0.66763895]
["bitfinex","BTCUSD",1673736403442,1.01504744,20973.0,20968.0,0.66763895]
["bitfinex","BTCUSD",1673736403697,0.3,20972.0,20968.0,0.66763895]
["bitfinex","BTCUSD",1673736403943,0.776829,20972.0,20967.0,0.52978393]
["bitfinex","BTCUSD",1673736404189,0.776829,20972.0,20967.0,1.00672293]
["bitfinex","BTCUSD",1673736404436,0.776829,20972.0,20967.0,1.19744888]
["bitfinex","BTCUSD",1673736404676,0.491829,20972.0,20967.0,1.19744888]
["bitfinex","BTCUSD",1673736404935,0.491829,20972.0,20968.0,0.046596]
["bitfinex","BTCUSD",1673736405188,0.015,20972.0,20968.0,0.66763495]
["bitfinex","BTCUSD",1673736405677,0.3,20972.0,20968.0,0.476909]
["bitfinex","BTCUSD",1673736405950,0.53823944,20973.0,20968.0,0.476909]
["bitfinex","BTCUSD",1673736406199,0.53823944,20973.0,20968.0,0.66763495]
["bitfinex","BTCUSD",1673736406445,0.015,20972.0,20968.0,0.66763495]
["bitfinex","BTCUSD",1673736406685,0.015,20972.0,20968.0,0.476909]
["bitfinex","BTCUSD",1673736407166,0.83315333,20973.0,20968.0,0.476909]
["bitfinex","BTCUSD",1673736407422,1.09634544,20973.0,20968.0,0.66763495]
["bitfinex","BTCUSD",1673736407666,1.11134544,20973.0,20968.0,0.66763495]
["bitfinex","BTCUSD",1673736407927,0.61954244,20973.0,20969.0,0.19072595]
["bitfinex","BTCUSD",1673736408189,1.52352144,20974.0,20970.0,0.19072595]
["bitfinex","BTCUSD",1673736408685,0.015,20972.0,20970.0,0.19072595]
["bitfinex","BTCUSD",1673736408989,1.04672144,20974.0,20970.0,0.953735]
["bitfinex","BTCUSD",1673736409236,1.04672144,20974.0,20970.0,1.14446095]
["bitfinex","BTCUSD",1673736409237,0.913,20974.0,20970.0,1.14446095]
["bitfinex","BTCUSD",1673736409491,1.04672144,20974.0,20970.0,1.13946095]
["bitfinex","BTCUSD",1673736409737,0.009,20972.0,20970.0,0.948735]
["bitfinex","BTCUSD",1673736409982,1.04672144,20974.0,20970.0,0.948735]
["bitfinex","BTCUSD",1673736410231,1.05572144,20974.0,20970.0,1.13946095]
["bitfinex","BTCUSD",1673736410486,0.899,20974.0,20970.0,1.13946095]
["bitfinex","BTCUSD",1673736410757,0.58792144,20974.0,20970.0,1.13946095]
["bitfinex","BTCUSD",1673736411000,0.009,20972.0,20970.0,1.13946095]
["bitfinex","BTCUSD",1673736411273,0.009,20972.0,20970.0,0.948735]
["bitfinex","BTCUSD",1673736411533,0.009,20972.0,20971.0,0.046601]
["bitfinex","BTCUSD",1673736411767,0.33064144,20975.0,20971.0,0.953696]
["bitfinex","BTCUSD",1673736412020,0.009,20974.0,20971.0,1.14442195]
["bitfinex","BTCUSD",1673736412274,0.009,20974.0,20971.0,0.953696]
["bitfinex","BTCUSD",1673736412543,0.44272144,20975.0,20971.0,0.953696]
["bitfinex","BTCUSD",1673736412805,0.009,20972.0,20971.0,1.14442195]
["bitfinex","BTCUSD",1673736413030,0.63188144,20975.0,20971.0,0.953696]
["bitfinex","BTCUSD",1673736413031,0.14272144,20975.0,20971.0,0.953696]
["bitfinex","BTCUSD",1673736413289,0.03,20974.0,20971.0,1.14442195]
["bitfinex","BTCUSD",1673736413545,0.03,20974.0,20971.0,0.953696]
["bitfinex","BTCUSD",1673736414284,0.51362889,20975.0,20971.0,0.953696]
["bitfinex","BTCUSD",1673736414532,1.11566833,20975.0,20971.0,0.953696]
["bitfinex","BTCUSD",1673736414772,1.12766833,20975.0,20971.0,0.004]
["bitfinex","BTCUSD",1673736415024,0.53337789,20974.0,20971.0,0.004]
["bitfinex","BTCUSD",1673736415285,0.162985,20973.0,20971.0,0.004]
["bitfinex","BTCUSD",1673736415548,0.3,20973.0,20971.0,0.004]
["bitfinex","BTCUSD",1673736415800,0.476806,20973.0,20971.0,0.004]
["bitfinex","BTCUSD",1673736416288,0.476806,20973.0,20969.0,0.04941092]
["bitfinex","BTCUSD",1673736416532,0.488806,20973.0,20971.0,0.004]
["bitfinex","BTCUSD",1673736417860,0.491806,20973.0,20972.0,0.02054102]
["bitfinex","BTCUSD",1673736418101,0.015,20973.0,20972.0,0.02054102]
["bitfinex","BTCUSD",1673736418349,0.027,20973.0,20972.0,0.02054102]
["bitfinex","BTCUSD",1673736418838,0.027,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736418839,0.3,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736419089,0.705749,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736420068,0.405749,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736420819,0.086,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736421081,0.405749,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736421339,0.248985,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736422146,0.086,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736422388,0.405749,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736422651,0.086,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736423169,0.405749,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736423423,0.705749,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736423992,0.91937789,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736424163,1.06206227,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736426165,0.91937789,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736426413,1.20421733,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736427162,0.91937789,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736427419,1.39618089,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736427663,1.68102033,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736427910,1.39618089,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736428169,1.23941689,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736428671,1.22191157,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736429609,1.06467195,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736429783,1.04376601,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736430019,1.07867557,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736430241,1.36351501,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736430457,0.92191157,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736430672,1.06467854,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736430896,0.75892657,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736431118,1.37867557,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736431670,1.34376601,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736431842,1.18671201,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736432061,0.58212357,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736432279,0.90187257,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736432501,0.60187257,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736432786,0.28212357,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736433054,1.18671201,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736433540,1.47988233,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736434535,0.67308312,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736434786,0.97308312,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736435026,1.48035285,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736435283,0.88739977,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736435572,0.35333412,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736435813,1.1606419,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736436063,1.67235446,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736436307,2.17871339,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736436557,1.88936816,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736436821,2.31706705,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736437554,2.67165925,20973.0,20972.0,0.02354102]
["bitfinex","BTCUSD",1673736437809,2.32036036,20973.0,20972.0,0.02012214]
["bitfinex","BTCUSD",1673736438556,2.74912969,20973.0,20972.0,0.02012214]
["bitfinex","BTCUSD",1673736438803,2.73006969,20973.0,20972.0,0.02012214]
["bitfinex","BTCUSD",1673736439046,2.14770036,20973.0,20972.0,0.02012214]
["bitfinex","BTCUSD",1673736439300,1.19409436,20973.0,20972.0,0.02012214]
["bitfinex","BTCUSD",1673736441785,1.55134337,20973.0,20972.0,0.02012214]
["bitfinex","BTCUSD",1673736442022,1.23159437,20973.0,20972.0,0.02012214]
["bitfinex","BTCUSD",1673736442769,0.93159437,20973.0,20972.0,0.02012214]
["bitfinex","BTCUSD",1673736443023,1.18096925,20973.0,20972.0,0.02012214]
["bitfinex","BTCUSD",1673736443269,1.19516437,20973.0,20972.0,0.02012214]
["bitfinex","BTCUSD",1673736444045,1.51491337,20973.0,20972.0,0.02012214]
["bitfinex","BTCUSD",1673736444555,1.51491337,20973.0,20970.0,0.47197614]
["bitfinex","BTCUSD",1673736444808,0.14290195,20971.0,20970.0,0.47197614]
["bitfinex","BTCUSD",1673736445595,0.35725487,20971.0,20970.0,0.47197614]
["bitfinex","BTCUSD",1673736446827,0.36925487,20971.0,20970.0,0.52097614]
["bitfinex","BTCUSD",1673736447073,0.36925487,20971.0,20970.0,0.049]
["bitfinex","BTCUSD",1673736447580,0.15490195,20971.0,20970.0,0.525871]
["bitfinex","BTCUSD",1673736450109,0.15477827,20971.0,20970.0,0.525871]
["bitfinex","BTCUSD",1673736450905,0.15477827,20971.0,20970.0,1.002742]
["bitfinex","BTCUSD",1673736451169,0.012,20971.0,20970.0,1.002742]
["bitfinex","BTCUSD",1673736451428,0.012,20971.0,20970.0,1.049341]
["bitfinex","BTCUSD",1673736451678,0.012,20971.0,20970.0,1.002742]
["bitfinex","BTCUSD",1673736454995,0.012,20971.0,20970.0,1.049344]
["bitfinex","BTCUSD",1673736455246,0.012,20971.0,20970.0,1.002742]
["bitfinex","BTCUSD",1673736455998,0.012,20971.0,20970.0,1.049344]
["bitfinex","BTCUSD",1673736456777,0.20135292,20972.0,20970.0,1.002742]
["bitfinex","BTCUSD",1673736457543,0.10171163,20972.0,20970.0,1.002742]
["bitfinex","BTCUSD",1673736457763,0.10171163,20972.0,20970.0,0.953742]
["bitfinex","BTCUSD",1673736458008,0.11371163,20972.0,20970.0,1.013742]
["bitfinex","BTCUSD",1673736459500,0.39951553,20972.0,20970.0,1.013742]
["bitfinex","BTCUSD",1673736459738,0.11371163,20972.0,20970.0,1.013742]
["bitfinex","BTCUSD",1673736460247,0.25665646,20972.0,20970.0,1.013742]
["bitfinex","BTCUSD",1673736462256,0.15494483,20972.0,20971.0,0.30442595]
["bitfinex","BTCUSD",1673736462504,0.15494483,20972.0,20971.0,1.75358156]
["bitfinex","BTCUSD",1673736462505,0.012,20972.0,20971.0,1.75358156]
["bitfinex","BTCUSD",1673736462758,0.012,20972.0,20971.0,2.5500674]
["bitfinex","BTCUSD",1673736463016,0.3545922,20973.0,20972.0,0.1]
["bitfinex","BTCUSD",1673736463265,0.24,20975.0,20972.0,2.4584183]
["bitfinex","BTCUSD",1673736463519,0.24,20975.0,20974.0,0.2265]
["bitfinex","BTCUSD",1673736463800,0.24,20975.0,20974.0,1.65684]
["bitfinex","BTCUSD",1673736464060,0.24,20975.0,20974.0,2.07095742]
["bitfinex","BTCUSD",1673736464365,0.24,20975.0,20974.0,2.505421]
["bitfinex","BTCUSD",1673736464609,0.241,20975.0,20974.0,2.505421]
["bitfinex","BTCUSD",1673736464863,0.24,20975.0,20974.0,3.01628656]
["bitfinex","BTCUSD",1673736465120,0.24,20975.0,20974.0,2.64715742]
["bitfinex","BTCUSD",1673736465688,0.23053212,20975.0,20974.0,2.64715742]
["bitfinex","BTCUSD",1673736465888,0.23153212,20975.0,20974.0,1.615921]
["bitfinex","BTCUSD",1673736466140,0.23153212,20975.0,20974.0,0.185581]
["bitfinex","BTCUSD",1673736467166,0.23153212,20975.0,20974.0,0.662361]
["bitfinex","BTCUSD",1673736467652,0.23153212,20975.0,20974.0,0.776061]
["bitfinex","BTCUSD",1673736468169,0.23153212,20975.0,20974.0,0.299281]
["bitfinex","BTCUSD",1673736468433,0.23153212,20975.0,20974.0,0.185581]
["bitfinex","BTCUSD",1673736468658,0.23153212,20975.0,20974.0,0.139]
["bitfinex","BTCUSD",1673736468913,0.23153212,20975.0,20974.0,0.299281]
["bitfinex","BTCUSD",1673736469511,0.23153212,20975.0,20974.0,1.375041]
["bitfinex","BTCUSD",1673736469695,0.23153212,20975.0,20974.0,1.366541]
["bitfinex","BTCUSD",1673736470189,0.15371904,20975.0,20974.0,1.366541]
["bitfinex","BTCUSD",1673736473496,0.15371904,20975.0,20974.0,1.36681896]
["bitfinex","BTCUSD",1673736477741,0.001,20975.0,20974.0,1.36681896]
["bitfinex","BTCUSD",1673736480849,0.001,20975.0,20974.0,1.37531896]
["bitfinex","BTCUSD",1673736481330,0.0183808,20981.0,20975.0,0.10089362]
["bitfinex","BTCUSD",1673736481585,0.0183808,20981.0,20976.0,2.25787595]
["bitfinex","BTCUSD",1673736481849,0.0183808,20981.0,20978.0,0.1137]
["bitfinex","BTCUSD",1673736482104,0.0183808,20981.0,20979.0,1.47656]
["bitfinex","BTCUSD",1673736482374,0.0183808,20981.0,20979.0,1.62072695]
["bitfinex","BTCUSD",1673736482621,0.0203808,20981.0,20980.0,0.046552]
["bitfinex","BTCUSD",1673736482871,0.0203808,20981.0,20980.0,0.99984]
["bitfinex","BTCUSD",1673736483115,0.0353808,20981.0,20980.0,0.99984]
["bitfinex","BTCUSD",1673736483364,0.00668544,20982.0,20980.0,0.99984]
["bitfinex","BTCUSD",1673736483618,0.00668544,20982.0,20980.0,0.953288]
["bitfinex","BTCUSD",1673736483879,0.00668544,20982.0,20981.0,0.046547]
["bitfinex","BTCUSD",1673736484123,0.00668544,20982.0,20981.0,0.999789]
["bitfinex","BTCUSD",1673736484375,0.00668544,20982.0,20981.0,0.99962449]
["bitfinex","BTCUSD",1673736484631,0.00668544,20982.0,20981.0,0.953242]
["bitfinex","BTCUSD",1673736484913,0.00668544,20982.0,20981.0,0.999624]
["bitfinex","BTCUSD",1673736485175,0.00668544,20982.0,20981.0,1.234724]
["bitfinex","BTCUSD",1673736485451,0.00668544,20982.0,20981.0,1.81220356]
["bitfinex","BTCUSD",1673736486214,0.00768544,20982.0,20981.0,2.31889883]
["bitfinex","BTCUSD",1673736486473,0.00768544,20982.0,20981.0,2.43176465]
["bitfinex","BTCUSD",1673736486727,0.00768544,20982.0,20981.0,2.29276465]
["bitfinex","BTCUSD",1673736486995,0.0173112,20984.0,20982.0,0.1]
["bitfinex","BTCUSD",1673736487251,0.0173112,20984.0,20983.0,1.721568]
["bitfinex","BTCUSD",1673736487459,0.0173112,20984.0,20983.0,1.767941]
["bitfinex","BTCUSD",1673736487754,0.0173112,20984.0,20983.0,1.577941]
["bitfinex","BTCUSD",1673736488005,0.0183112,20984.0,20983.0,1.577941]
["bitfinex","BTCUSD",1673736488272,0.0173112,20984.0,20983.0,1.577941]
["bitfinex","BTCUSD",1673736488532,0.0183112,20984.0,20983.0,1.716941]
["bitfinex","BTCUSD",1673736488789,0.0183112,20984.0,20983.0,1.603841]
["bitfinex","BTCUSD",1673736489850,0.0183112,20984.0,20983.0,1.612341]
["bitfinex","BTCUSD",1673736490576,0.0183112,20984.0,20983.0,1.726041]
["bitfinex","BTCUSD",1673736490831,0.01118356,20986.0,20983.0,2.20324269]
["bitfinex","BTCUSD",1673736491085,0.01118356,20986.0,20985.0,0.1137]
["bitfinex","BTCUSD",1673736491329,0.01118356,20986.0,20985.0,1.475954]
["bitfinex","BTCUSD",1673736492115,0.01218356,20986.0,20985.0,1.614954]
["bitfinex","BTCUSD",1673736492918,0.01218356,20986.0,20985.0,2.09215569]
["bitfinex","BTCUSD",1673736493162,0.01218356,20986.0,20985.0,2.10065569]
["bitfinex","BTCUSD",1673736493451,0.01218356,20986.0,20985.0,2.10093351]
["bitfinex","BTCUSD",1673736493698,0.01218356,20986.0,20985.0,1.61523182]
["bitfinex","BTCUSD",1673736493953,0.01218356,20986.0,20985.0,1.62373182]
["bitfinex","BTCUSD",1673736494210,0.01218356,20986.0,20985.0,2.21463351]
["bitfinex","BTCUSD",1673736494481,0.01218356,20986.0,20985.0,2.99311478]
["bitfinex","BTCUSD",1673736495260,0.01218356,20986.0,20985.0,2.91931478]
["bitfinex","BTCUSD",1673736495745,0.01218356,20986.0,20985.0,2.91964198]
["bitfinex","BTCUSD",1673736496031,0.01218356,20986.0,20985.0,2.25453351]
["bitfinex","BTCUSD",1673736496307,0.01218356,20986.0,20985.0,2.55453351]
["bitfinex","BTCUSD",1673736496539,0.02812391,20988.0,20986.0,0.11556345]
["bitfinex","BTCUSD",1673736496789,0.02812391,20988.0,20987.0,1.494795]
["bitfinex","BTCUSD",1673736497048,0.02812391,20988.0,20987.0,2.30637579]
["bitfinex","BTCUSD",1673736497311,0.0213808,20989.0,20987.0,2.86003504]
["bitfinex","BTCUSD",1673736497566,0.00698958,20994.0,20987.0,2.86003504]
["bitfinex","BTCUSD",1673736497567,3.2174098,21000.0,20993.0,0.47720169]
["bitfinex","BTCUSD",1673736497820,3.2174098,21000.0,20994.0,0.71425964]
["bitfinex","BTCUSD",1673736498078,3.1964098,21000.0,20995.0,2.39678264]
["bitfinex","BTCUSD",1673736498337,0.00207396,21009.0,20995.0,2.39678264]
["bitfinex","BTCUSD",1673736498338,0.14164743,21013.0,20999.0,0.6177]
["bitfinex","BTCUSD",1673736498592,0.14164743,21015.0,21008.0,0.47720169]
["bitfinex","BTCUSD",1673736498873,0.005817,21017.0,21009.0,1.01417664]
["bitfinex","BTCUSD",1673736498874,0.000817,21017.0,21009.0,1.01417664]
["bitfinex","BTCUSD",1673736499143,0.3546296,21023.0,21015.0,0.2934]
["bitfinex","BTCUSD",1673736499376,0.6998485,21024.0,21021.0,0.47720169]
["bitfinex","BTCUSD",1673736499377,0.65,21024.0,21021.0,0.47720169]
["bitfinex","BTCUSD",1673736499641,0.65,21024.0,21022.0,0.66792764]
["bitfinex","BTCUSD",1673736499909,0.65,21024.0,21023.0,0.72260064]
["bitfinex","BTCUSD",1673736499910,0.5087,21024.0,21023.0,0.72260064]
["bitfinex","BTCUSD",1673736500427,0.0015,21025.0,21023.0,1.17040064]
["bitfinex","BTCUSD",1673736500685,0.0015,21025.0,21024.0,0.71409464]
["bitfinex","BTCUSD",1673736500945,0.0015,21025.0,21024.0,0.68624599]
["bitfinex","BTCUSD",1673736501206,0.0015,21025.0,21024.0,0.65312336]
["bitfinex","BTCUSD",1673736501461,0.0015,21025.0,21024.0,0.75312336]
["bitfinex","BTCUSD",1673736501975,0.0015,21025.0,21024.0,1.04682336]
["bitfinex","BTCUSD",1673736503752,0.000537,21029.0,21024.0,0.3094443]
["bitfinex","BTCUSD",1673736504024,0.300537,21029.0,21024.0,0.19072595]
["bitfinex","BTCUSD",1673736504282,0.295537,21029.0,21024.0,0.19072595]
["bitfinex","BTCUSD",1673736504528,0.5087,21025.0,21023.0,6e-05]
["bitfinex","BTCUSD",1673736504779,0.5087,21025.0,21024.0,0.04840639]
["bitfinex","BTCUSD",1673736505042,0.5087,21025.0,21014.0,0.3803329]
["bitfinex","BTCUSD",1673736505043,0.03911478,21023.0,21014.0,0.3803329]
["bitfinex","BTCUSD",1673736505294,0.52776,21020.0,21010.0,0.0772]
["bitfinex","BTCUSD",1673736505545,0.0772,21017.0,21011.0,0.1]
["bitfinex","BTCUSD",1673736505804,0.0772,21017.0,21014.0,0.04824754]
["bitfinex","BTCUSD",1673736505805,0.163154,21016.0,21014.0,0.04824754]
["bitfinex","BTCUSD",1673736506067,0.319745,21015.0,21009.0,0.00019]
["bitfinex","BTCUSD",1673736506329,0.463154,21014.0,21009.0,0.00019]
["bitfinex","BTCUSD",1673736506599,0.319745,21013.0,21009.0,0.00019]
["bitfinex","BTCUSD",1673736506862,0.163154,21012.0,21009.0,0.00019]
["bitfinex","BTCUSD",1673736507101,0.163154,21012.0,21008.0,0.04784936]
["bitfinex","BTCUSD",1673736507102,0.319745,21011.0,21008.0,0.04784936]
["bitfinex","BTCUSD",1673736507357,0.463154,21012.0,21008.0,0.04784936]
["bitfinex","BTCUSD",1673736507358,0.463154,21010.0,21008.0,0.04784936]
["bitfinex","BTCUSD",1673736507616,0.319745,21009.0,21008.0,0.04784936]
["bitfinex","BTCUSD",1673736507947,0.696945,21009.0,21004.0,0.75001362]
["bitfinex","BTCUSD",1673736508155,0.95204,21008.0,21004.0,0.79987008]
["bitfinex","BTCUSD",1673736508407,0.0772,21006.0,21004.0,0.79987008]
["bitfinex","BTCUSD",1673736508661,0.639231,21005.0,21004.0,0.79987008]
["bitfinex","BTCUSD",1673736508934,1.525131,21005.0,21004.0,0.79987008]
["bitfinex","BTCUSD",1673736509189,1.016431,21005.0,21004.0,0.75001362]
["bitfinex","BTCUSD",1673736510203,0.9530053,21005.0,21004.0,0.75001362]
["bitfinex","BTCUSD",1673736513277,0.9529387,21005.0,21004.0,0.75001362]
["bitfinex","BTCUSD",1673736513538,0.853277,21005.0,21004.0,0.75001362]
["bitfinex","BTCUSD",1673736513811,1.59714549,21005.0,21003.0,6.90051099]
["bitfinex","BTCUSD",1673736514066,1.31323526,21002.0,21000.0,0.04905086]
["bitfinex","BTCUSD",1673736514336,0.81598469,21001.0,20989.0,0.20294071]
["bitfinex","BTCUSD",1673736514608,0.01906,20996.0,20989.0,0.20294071]
["bitfinex","BTCUSD",1673736514828,0.0772,20991.0,20989.0,0.02845071]
["bitfinex","BTCUSD",1673736515086,0.576105,20990.0,20989.0,0.02845071]
["bitfinex","BTCUSD",1673736515382,0.876105,20990.0,20989.0,0.02845071]
["bitfinex","BTCUSD",1673736515720,0.953305,20990.0,20989.0,5.071e-05]
["bitfinex","BTCUSD",1673736515895,1.525982,20990.0,20989.0,5.071e-05]
["bitfinex","BTCUSD",1673736516696,1.8131506,20990.0,20989.0,5.071e-05]
["bitfinex","BTCUSD",1673736516995,3.14189893,20990.0,20989.0,5.071e-05]
["bitfinex","BTCUSD",1673736517452,2.95473033,20990.0,20989.0,5.071e-05]
["bitfinex","BTCUSD",1673736518293,3.00449653,20990.0,20989.0,5.071e-05]
["bitfinex","BTCUSD",1673736519832,3.22845857,20990.0,20989.0,5.071e-05]
["bitfinex","BTCUSD",1673736521200,0.1,20989.0,20988.0,0.04101725]
["bitfinex","BTCUSD",1673736521408,2.12256469,20989.0,20988.0,0.04101725]
["bitfinex","BTCUSD",1673736523905,2.59900469,20989.0,20988.0,0.04101725]
["bitfinex","BTCUSD",1673736524327,3.07310686,20989.0,20988.0,0.04101725]
["bitfinex","BTCUSD",1673736524799,2.59900469,20989.0,20988.0,0.04101725]
["bitfinex","BTCUSD",1673736525533,2.82296688,20989.0,20988.0,0.04101725]
["bitfinex","BTCUSD",1673736525766,0.03841667,20987.0,20986.0,0.01556345]
["bitfinex","BTCUSD",1673736525998,0.03841667,20987.0,20980.0,0.00267504]
["bitfinex","BTCUSD",1673736525999,0.1,20986.0,20980.0,0.00267504]
["bitfinex","BTCUSD",1673736526248,0.1,20984.0,20980.0,0.00267504]
["bitfinex","BTCUSD",1673736526479,1.529428,20983.0,20980.0,0.00267504]
["bitfinex","BTCUSD",1673736526711,0.619723,20982.0,20980.0,0.00267504]
["bitfinex","BTCUSD",1673736526949,1.12933,20981.0,20979.0,0.00101599]
["bitfinex","BTCUSD",1673736527188,0.391917,20980.0,20979.0,0.00101599]
["bitfinex","BTCUSD",1673736527661,0.691917,20980.0,20979.0,0.00101599]
["bitfinex","BTCUSD",1673736528126,0.691917,20980.0,20976.0,0.00311411]
["bitfinex","BTCUSD",1673736528359,1.36245,20979.0,20976.0,0.00311411]
["bitfinex","BTCUSD",1673736528601,0.314717,20978.0,20976.0,0.00311411]
["bitfinex","BTCUSD",1673736528836,0.099688,20977.0,20976.0,0.00311411]
["bitfinex","BTCUSD",1673736529296,0.5764,20977.0,20975.0,0.00089362]
["bitfinex","BTCUSD",1673736529530,0.391717,20976.0,20975.0,0.00089362]
["bitfinex","BTCUSD",1673736530280,0.868452,20976.0,20975.0,0.00089362]
["bitfinex","BTCUSD",1673736530495,0.791452,20976.0,20975.0,0.00089362]
["bitfinex","BTCUSD",1673736530733,1.568187,20976.0,20975.0,0.00089362]
["bitfinex","BTCUSD",1673736531638,1.053158,20976.0,20975.0,0.00089362]
["bitfinex","BTCUSD",1673736531882,0.791452,20976.0,20975.0,0.00089362]
["bitfinex","BTCUSD",1673736533382,1.091452,20976.0,20975.0,0.00089362]
["bitfinex","BTCUSD",1673736533623,1.091452,20976.0,20971.0,0.95266773]
["bitfinex","BTCUSD",1673736533624,0.314717,20976.0,20971.0,0.95266773]
["bitfinex","BTCUSD",1673736533872,0.476712,20977.0,20971.0,0.95266773]
["bitfinex","BTCUSD",1673736534129,0.476712,20977.0,20971.0,1.14339368]
["bitfinex","BTCUSD",1673736534619,0.52448013,20977.0,20971.0,1.14339368]
["bitfinex","BTCUSD",1673736534896,0.04776813,20977.0,20971.0,1.14339368]
["bitfinex","BTCUSD",1673736535162,0.04776813,20977.0,20971.0,0.95266773]
["bitfinex","BTCUSD",1673736535422,1.30119813,20977.0,20971.0,0.66656268]
["bitfinex","BTCUSD",1673736538224,1.30119813,20977.0,20971.0,1.14341068]
["bitfinex","BTCUSD",1673736538476,1.30119813,20977.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673736538779,1.30119813,20977.0,20972.0,0.66754295]
["bitfinex","BTCUSD",1673736539487,0.82448613,20977.0,20972.0,0.66754295]
["bitfinex","BTCUSD",1673736540798,1.42849813,20977.0,20972.0,0.476817]
["bitfinex","BTCUSD",1673736541061,0.31976,20976.0,20972.0,0.19072595]
["bitfinex","BTCUSD",1673736541353,0.571195,20975.0,20970.0,0.48034425]
["bitfinex","BTCUSD",1673736541618,0.05146,20973.0,20970.0,0.00349325]
["bitfinex","BTCUSD",1673736541886,0.094431,20972.0,20970.0,0.00349325]
["bitfinex","BTCUSD",1673736542142,0.31976,20971.0,20970.0,0.00349325]
["bitfinex","BTCUSD",1673736544479,0.528265,20973.0,20970.0,0.00349325]
["bitfinex","BTCUSD",1673736544977,0.319773,20972.0,20970.0,0.00349325]
["bitfinex","BTCUSD",1673736545232,0.094418,20971.0,20970.0,0.00349325]
["bitfinex","BTCUSD",1673736546737,0.528265,20973.0,20970.0,0.00349325]
["bitfinex","BTCUSD",1673736546986,0.05146,20973.0,20970.0,0.1942192]
["bitfinex","BTCUSD",1673736547245,0.319773,20972.0,20970.0,0.00349325]
["bitfinex","BTCUSD",1673736547485,0.319773,20972.0,20970.0,0.48036225]
["bitfinex","BTCUSD",1673736547737,0.05146,20973.0,20970.0,0.48036225]
["bitfinex","BTCUSD",1673736548770,0.79697469,20972.0,20970.0,0.00349325]
["bitfinex","BTCUSD",1673736549074,0.621018,20971.0,20970.0,0.00349325]
["bitfinex","BTCUSD",1673736549303,0.521018,20971.0,20970.0,0.00349325]
["bitfinex","BTCUSD",1673736549534,0.997866,20971.0,20970.0,0.00349325]
["bitfinex","BTCUSD",1673736549797,1.097866,20971.0,20970.0,0.00349325]
["bitfinex","BTCUSD",1673736550030,0.621018,20971.0,20970.0,0.00349325]
["bitfinex","BTCUSD",1673736550279,0.747518,20971.0,20970.0,0.00349325]
["bitfinex","BTCUSD",1673736550530,1.08563687,20971.0,20970.0,0.00349325]
["bitfinex","BTCUSD",1673736550813,1.27191264,20971.0,20970.0,0.0005]
["bitfinex","BTCUSD",1673736551081,1.223866,20971.0,20970.0,0.0005]
["bitfinex","BTCUSD",1673736551340,1.70106769,20971.0,20970.0,0.0005]
["bitfinex","BTCUSD",1673736552416,2.33756769,20971.0,20967.0,0.00293226]
["bitfinex","BTCUSD",1673736552658,0.39636,20968.0,20967.0,0.00293226]
["bitfinex","BTCUSD",1673736552913,2.69873069,20968.0,20967.0,0.00293226]
["bitfinex","BTCUSD",1673736553689,3.60774441,20968.0,20967.0,3.226e-05]
["bitfinex","BTCUSD",1673736553941,3.60774441,20968.0,20961.0,0.00441649]
["bitfinex","BTCUSD",1673736553942,0.12610852,20966.0,20961.0,0.00441649]
["bitfinex","BTCUSD",1673736554251,0.12610852,20966.0,20958.0,0.00439734]
["bitfinex","BTCUSD",1673736554252,0.49626169,20964.0,20958.0,0.00439734]
["bitfinex","BTCUSD",1673736554526,0.47232396,20961.0,20958.0,0.00439734]
["bitfinex","BTCUSD",1673736554777,4.34593291,20960.0,20958.0,0.00439734]
["bitfinex","BTCUSD",1673736555028,1.56181969,20959.0,20958.0,0.00439734]
["bitfinex","BTCUSD",1673736555281,0.1,20958.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673736555573,0.26876,20953.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673736555835,0.363178,20953.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673736556098,0.173588,20953.0,20952.0,0.00019]
["bitfinex","BTCUSD",1673736556353,0.473588,20953.0,20949.0,0.00510023]
["bitfinex","BTCUSD",1673736556623,0.319773,20952.0,20949.0,0.00510023]
["bitfinex","BTCUSD",1673736557163,0.796324,20953.0,20949.0,0.00510023]
["bitfinex","BTCUSD",1673736557164,0.094418,20951.0,20949.0,0.00510023]
["bitfinex","BTCUSD",1673736557397,0.094418,20951.0,20949.0,0.00480023]
["bitfinex","BTCUSD",1673736557398,0.319773,20950.0,20949.0,0.00480023]
["bitfinex","BTCUSD",1673736557920,0.419773,20950.0,20949.0,0.00480023]
["bitfinex","BTCUSD",1673736558441,1.33608468,20950.0,20949.0,0.00480023]
["bitfinex","BTCUSD",1673736559230,1.71388235,20950.0,20949.0,0.00480023]
["bitfinex","BTCUSD",1673736560039,0.1,20949.0,20944.0,1.63186954]
["bitfinex","BTCUSD",1673736560291,0.1265,20946.0,20944.0,1.63186954]
["bitfinex","BTCUSD",1673736560540,0.319816,20945.0,20944.0,1.63186954]
["bitfinex","BTCUSD",1673736560825,0.746816,20945.0,20944.0,1.63186954]
["bitfinex","BTCUSD",1673736561893,0.846816,20945.0,20944.0,1.63186954]
["bitfinex","BTCUSD",1673736562407,0.846816,20945.0,20938.0,0.477581]
["bitfinex","BTCUSD",1673736562668,0.1266,20943.0,20940.0,0.00487773]
["bitfinex","BTCUSD",1673736562936,0.319816,20942.0,20940.0,0.00487773]
["bitfinex","BTCUSD",1673736563184,0.1266,20943.0,20940.0,0.00487773]
["bitfinex","BTCUSD",1673736563447,0.1266,20943.0,20938.0,0.45745873]
["bitfinex","BTCUSD",1673736563965,0.1266,20943.0,20938.0,0.64818468]
["bitfinex","BTCUSD",1673736564223,0.12650232,20943.0,20938.0,0.64818468]
["bitfinex","BTCUSD",1673736564487,0.1,20942.0,20938.0,0.45745873]
["bitfinex","BTCUSD",1673736564746,0.2269,20942.0,20938.0,0.45745873]
["bitfinex","BTCUSD",1673736565015,0.31971832,20941.0,20937.0,0.477611]
["bitfinex","BTCUSD",1673736565272,0.14596,20942.0,20938.0,0.477593]
["bitfinex","BTCUSD",1673736565537,0.14596,20942.0,20932.0,1.077735]
["bitfinex","BTCUSD",1673736565538,0.52444792,20941.0,20932.0,1.077735]
["bitfinex","BTCUSD",1673736565788,0.419828,20940.0,20935.0,0.477663]
["bitfinex","BTCUSD",1673736566073,0.09990232,20940.0,20935.0,0.477663]
["bitfinex","BTCUSD",1673736566344,0.4273,20939.0,20934.0,0.47769]
["bitfinex","BTCUSD",1673736566608,0.14636,20939.0,20934.0,0.47269]
["bitfinex","BTCUSD",1673736566876,0.47720169,20938.0,20933.0,0.477701]
["bitfinex","BTCUSD",1673736567138,0.47710401,20938.0,20933.0,0.477701]
["bitfinex","BTCUSD",1673736567425,0.47710401,20938.0,20933.0,0.66842695]
["bitfinex","BTCUSD",1673736567684,0.14636,20939.0,20933.0,0.66842695]
["bitfinex","BTCUSD",1673736567980,0.90450169,20939.0,20934.0,0.19072595]
["bitfinex","BTCUSD",1673736568227,0.83682781,20939.0,20934.0,0.66839995]
["bitfinex","BTCUSD",1673736568486,0.1271949,20937.0,20934.0,0.477674]
["bitfinex","BTCUSD",1673736568790,0.447128,20936.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736569058,0.388007,20935.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736569308,0.3,20935.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736569822,0.72306326,20936.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736570136,1.20026495,20936.0,20931.0,0.19564682]
["bitfinex","BTCUSD",1673736570398,0.61973389,20935.0,20931.0,0.19564682]
["bitfinex","BTCUSD",1673736570654,0.08789,20934.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736570914,0.319838,20933.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736571176,0.39989589,20935.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736571177,0.08789,20932.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736571931,0.08778653,20932.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736573441,0.21468653,20932.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736573703,0.61468653,20932.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736574263,0.51468653,20932.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736577025,0.21458242,20932.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736578041,0.21447831,20932.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736579039,0.2143742,20932.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736580037,0.21427009,20932.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736581069,0.51416598,20932.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736581319,0.13042357,20932.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736581629,0.1269,20932.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736581847,0.1273,20933.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736582094,0.60450169,20933.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736582622,0.1273,20933.0,20931.0,0.00492087]
["bitfinex","BTCUSD",1673736582900,0.3,20935.0,20931.0,0.48267987]
["bitfinex","BTCUSD",1673736583165,0.47720169,20934.0,20931.0,0.67340582]
["bitfinex","BTCUSD",1673736583413,0.47720169,20934.0,20931.0,0.48267987]
["bitfinex","BTCUSD",1673736584189,0.47709863,20934.0,20931.0,0.48267987]
["bitfinex","BTCUSD",1673736584463,0.04946326,20936.0,20932.0,0.0085]
["bitfinex","BTCUSD",1673736584706,0.04946326,20936.0,20933.0,1.14614595]
["bitfinex","BTCUSD",1673736584959,0.0498485,20939.0,20934.0,0.19922595]
["bitfinex","BTCUSD",1673736585208,0.04759134,20939.0,20935.0,1.432982]
["bitfinex","BTCUSD",1673736585520,0.04759134,20939.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736585728,0.04759134,20939.0,20937.0,0.955246]
["bitfinex","BTCUSD",1673736585977,0.5352,20942.0,20937.0,0.955246]
["bitfinex","BTCUSD",1673736586239,0.04995965,20942.0,20938.0,0.1085]
["bitfinex","BTCUSD",1673736586491,0.04995965,20942.0,20939.0,0.955146]
["bitfinex","BTCUSD",1673736586746,0.04995965,20942.0,20940.0,0.206384]
["bitfinex","BTCUSD",1673736586995,0.04995965,20942.0,20941.0,0.477532]
["bitfinex","BTCUSD",1673736587237,0.574,20943.0,20941.0,0.477532]
["bitfinex","BTCUSD",1673736587734,0.01008109,20944.0,20942.0,0.32562595]
["bitfinex","BTCUSD",1673736587991,0.01008109,20944.0,20943.0,1.47904995]
["bitfinex","BTCUSD",1673736588235,0.01008109,20944.0,20943.0,2.09233595]
["bitfinex","BTCUSD",1673736588514,0.01008109,20944.0,20943.0,1.90161]
["bitfinex","BTCUSD",1673736588770,0.01008109,20944.0,20943.0,1.161324]
["bitfinex","BTCUSD",1673736589048,0.01008109,20944.0,20943.0,1.169824]
["bitfinex","BTCUSD",1673736589809,0.01008109,20944.0,20943.0,1.297124]
["bitfinex","BTCUSD",1673736591049,0.01008109,20944.0,20943.0,1.169824]
["bitfinex","BTCUSD",1673736593282,0.01008109,20944.0,20943.0,0.692338]
["bitfinex","BTCUSD",1673736594294,0.30995068,20948.0,20943.0,0.692338]
["bitfinex","BTCUSD",1673736594542,0.30995068,20948.0,20944.0,0.0085]
["bitfinex","BTCUSD",1673736594794,0.30995068,20948.0,20944.0,0.19072595]
["bitfinex","BTCUSD",1673736595042,0.30995068,20948.0,20943.0,0.0085]
["bitfinex","BTCUSD",1673736595043,0.14606,20946.0,20939.0,0.477572]
["bitfinex","BTCUSD",1673736595299,0.604742,20945.0,20938.0,0.477589]
["bitfinex","BTCUSD",1673736595551,0.619819,20944.0,20938.0,0.477589]
["bitfinex","BTCUSD",1673736595806,0.777467,20944.0,20938.0,0.477589]
["bitfinex","BTCUSD",1673736596317,0.5232,20943.0,20937.0,3.15361]
["bitfinex","BTCUSD",1673736596568,0.1264,20941.0,20935.0,0.477653]
["bitfinex","BTCUSD",1673736596865,0.603946,20941.0,20934.0,0.477689]
["bitfinex","BTCUSD",1673736597102,0.3,20940.0,20934.0,0.477689]
["bitfinex","BTCUSD",1673736597341,0.777555,20940.0,20934.0,0.477689]
["bitfinex","BTCUSD",1673736597602,1.14518548,20940.0,20934.0,0.477689]
["bitfinex","BTCUSD",1673736597844,1.14518548,20940.0,20932.0,0.477734]
["bitfinex","BTCUSD",1673736597845,0.126,20938.0,20932.0,0.477734]
["bitfinex","BTCUSD",1673736598095,1.38081169,20938.0,20932.0,0.477734]
["bitfinex","BTCUSD",1673736598596,1.42879367,20938.0,20932.0,0.66845995]
["bitfinex","BTCUSD",1673736598857,0.5232,20937.0,20932.0,0.66845995]
["bitfinex","BTCUSD",1673736599098,0.5232,20937.0,20932.0,0.477734]
["bitfinex","BTCUSD",1673736599362,0.5232,20937.0,20932.0,0.66845995]
["bitfinex","BTCUSD",1673736599868,0.5232,20937.0,20933.0,0.0085]
["bitfinex","BTCUSD",1673736600113,0.5232,20937.0,20933.0,0.19922595]
["bitfinex","BTCUSD",1673736600361,0.5232,20937.0,20933.0,0.0085]
["bitfinex","BTCUSD",1673736600709,0.5232,20937.0,20933.0,0.19922595]
["bitfinex","BTCUSD",1673736600859,0.52518367,20938.0,20933.0,0.67693595]
["bitfinex","BTCUSD",1673736601110,0.52518367,20938.0,20934.0,0.19072595]
["bitfinex","BTCUSD",1673736601366,0.52454667,20938.0,20934.0,0.19072595]
["bitfinex","BTCUSD",1673736601890,0.52454667,20938.0,20933.0,0.48621]
["bitfinex","BTCUSD",1673736602157,0.52454667,20938.0,20933.0,0.67693595]
["bitfinex","BTCUSD",1673736602925,0.04798198,20938.0,20934.0,0.19072595]
["bitfinex","BTCUSD",1673736603225,0.04798198,20938.0,20935.0,0.486164]
["bitfinex","BTCUSD",1673736603462,0.34798198,20938.0,20935.0,0.486164]
["bitfinex","BTCUSD",1673736603946,0.04798198,20938.0,20935.0,0.486164]
["bitfinex","BTCUSD",1673736606342,0.04798198,20938.0,20935.0,0.963832]
["bitfinex","BTCUSD",1673736606860,0.04798198,20938.0,20936.0,0.206435]
["bitfinex","BTCUSD",1673736607155,0.04798198,20938.0,20936.0,0.955271]
["bitfinex","BTCUSD",1673736607460,0.6563,20940.0,20936.0,0.955271]
["bitfinex","BTCUSD",1673736607723,0.5298,20940.0,20936.0,1.14599695]
["bitfinex","BTCUSD",1673736608551,0.5298,20940.0,20936.0,0.955271]
["bitfinex","BTCUSD",1673736611074,0.3,20939.0,20936.0,0.477627]
["bitfinex","BTCUSD",1673736611593,0.5298,20940.0,20936.0,0.477627]
["bitfinex","BTCUSD",1673736612117,0.319819,20939.0,20936.0,0.477627]
["bitfinex","BTCUSD",1673736612365,0.5298,20940.0,20936.0,0.477627]
["bitfinex","BTCUSD",1673736612617,0.5298,20940.0,20936.0,0.66835295]
["bitfinex","BTCUSD",1673736612865,0.5298,20940.0,20936.0,0.477627]
["bitfinex","BTCUSD",1673736613146,0.319819,20939.0,20936.0,0.477627]
["bitfinex","BTCUSD",1673736613476,0.5298,20940.0,20936.0,0.477627]
["bitfinex","BTCUSD",1673736613661,0.5298,20940.0,20936.0,0.66835295]
["bitfinex","BTCUSD",1673736613926,0.5298,20940.0,20936.0,0.477627]
["bitfinex","BTCUSD",1673736614152,0.319819,20939.0,20936.0,0.477627]
["bitfinex","BTCUSD",1673736614449,0.5298,20940.0,20936.0,0.477627]
["bitfinex","BTCUSD",1673736614712,0.5298,20940.0,20936.0,0.66835295]
["bitfinex","BTCUSD",1673736615224,0.5298,20940.0,20936.0,1.14599895]
["bitfinex","BTCUSD",1673736615496,0.04788201,20941.0,20936.0,1.14599895]
["bitfinex","BTCUSD",1673736615749,0.5250837,20941.0,20937.0,0.206422]
["bitfinex","BTCUSD",1673736616066,0.5250837,20941.0,20937.0,0.66833195]
["bitfinex","BTCUSD",1673736617019,0.5250837,20941.0,20937.0,0.477606]
["bitfinex","BTCUSD",1673736617793,0.5250837,20941.0,20937.0,0.66833195]
["bitfinex","BTCUSD",1673736618045,0.5250837,20941.0,20937.0,0.477606]
["bitfinex","BTCUSD",1673736618302,0.5250837,20941.0,20937.0,0.955229]
["bitfinex","BTCUSD",1673736618303,0.5100837,20941.0,20937.0,0.955229]
["bitfinex","BTCUSD",1673736620618,0.5100837,20941.0,20937.0,1.14595495]
["bitfinex","BTCUSD",1673736620883,0.5236,20942.0,20938.0,0.0085]
["bitfinex","BTCUSD",1673736621140,1.04858626,20942.0,20939.0,0.477573]
["bitfinex","BTCUSD",1673736621412,1.04858626,20942.0,20939.0,0.66829895]
["bitfinex","BTCUSD",1673736621653,0.319819,20941.0,20939.0,0.477573]
["bitfinex","BTCUSD",1673736621915,1.04858626,20942.0,20939.0,0.95515]
["bitfinex","BTCUSD",1673736622173,0.57138457,20942.0,20939.0,0.477573]
["bitfinex","BTCUSD",1673736623205,0.619819,20941.0,20938.0,0.486079]
["bitfinex","BTCUSD",1673736623468,0.57138457,20942.0,20938.0,0.486079]
["bitfinex","BTCUSD",1673736623974,0.57138457,20942.0,20938.0,0.67680495]
["bitfinex","BTCUSD",1673736624222,0.57138457,20942.0,20938.0,1.15440495]
["bitfinex","BTCUSD",1673736624477,0.57138457,20942.0,20938.0,0.963679]
["bitfinex","BTCUSD",1673736625230,0.57138457,20942.0,20938.0,1.15440495]
["bitfinex","BTCUSD",1673736625742,0.57138457,20942.0,20938.0,0.963679]
["bitfinex","BTCUSD",1673736626245,0.57138457,20942.0,20938.0,1.15440495]
["bitfinex","BTCUSD",1673736626741,0.57138457,20942.0,20938.0,0.963679]
["bitfinex","BTCUSD",1673736627222,0.319819,20941.0,20938.0,0.963679]
["bitfinex","BTCUSD",1673736627468,0.57138457,20942.0,20938.0,0.963679]
["bitfinex","BTCUSD",1673736627964,0.619819,20941.0,20938.0,0.963679]
["bitfinex","BTCUSD",1673736628213,0.57138457,20942.0,20938.0,0.963679]
["bitfinex","BTCUSD",1673736628471,0.3,20941.0,20938.0,0.963679]
["bitfinex","BTCUSD",1673736628713,0.319819,20940.0,20938.0,0.963679]
["bitfinex","BTCUSD",1673736628965,0.3,20941.0,20938.0,0.486079]
["bitfinex","BTCUSD",1673736629472,0.319819,20940.0,20938.0,0.486079]
["bitfinex","BTCUSD",1673736629723,0.3,20939.0,20938.0,0.0085]
["bitfinex","BTCUSD",1673736629981,0.319819,20939.0,20938.0,0.0085]
["bitfinex","BTCUSD",1673736630230,0.3,20941.0,20938.0,0.0085]
["bitfinex","BTCUSD",1673736630759,0.319819,20940.0,20938.0,0.0085]
["bitfinex","BTCUSD",1673736631016,0.3,20939.0,20938.0,0.0085]
["bitfinex","BTCUSD",1673736631267,0.319819,20939.0,20934.0,0.61787388]
["bitfinex","BTCUSD",1673736631525,0.3,20938.0,20935.0,0.0085]
["bitfinex","BTCUSD",1673736631779,0.3,20938.0,20934.0,0.14869888]
["bitfinex","BTCUSD",1673736632025,0.82586991,20939.0,20934.0,0.0085]
["bitfinex","BTCUSD",1673736632278,0.42589191,20939.0,20934.0,0.19922595]
["bitfinex","BTCUSD",1673736632769,0.42589191,20939.0,20934.0,0.67691295]
["bitfinex","BTCUSD",1673736633307,0.42589191,20939.0,20935.0,0.02414749]
["bitfinex","BTCUSD",1673736633609,0.42589191,20939.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736633887,0.0776,20938.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736634165,0.319819,20937.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736634415,0.42549191,20939.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736634654,0.319819,20938.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736634915,0.5673736,20939.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736635194,0.319819,20938.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736635436,0.5673736,20939.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736635928,0.319819,20938.0,20936.0,0.486132]
["bitfinex","BTCUSD",1673736636176,0.42549191,20939.0,20936.0,0.486132]
["bitfinex","BTCUSD",1673736636661,0.5673736,20939.0,20936.0,0.486132]
["bitfinex","BTCUSD",1673736637178,0.42549191,20939.0,20936.0,0.486132]
["bitfinex","BTCUSD",1673736637432,0.42549191,20939.0,20936.0,0.963778]
["bitfinex","BTCUSD",1673736637695,0.5673736,20939.0,20936.0,0.963778]
["bitfinex","BTCUSD",1673736638186,0.5673736,20939.0,20936.0,0.486132]
["bitfinex","BTCUSD",1673736638693,0.319819,20938.0,20936.0,0.486132]
["bitfinex","BTCUSD",1673736638950,0.3,20937.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736639221,0.5673736,20939.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736639473,0.78019613,20939.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736639966,0.319819,20938.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736640221,0.319819,20937.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736640484,0.78019613,20939.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736640986,0.319819,20938.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736641237,0.3,20937.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736641792,0.95777413,20939.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736642022,0.3,20938.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736642282,0.319819,20937.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736642534,0.619819,20937.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736643559,0.95777413,20939.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736643806,0.48019613,20939.0,20936.0,0.19922595]
["bitfinex","BTCUSD",1673736644095,0.319819,20938.0,20936.0,0.19922595]
["bitfinex","BTCUSD",1673736644326,0.2673736,20939.0,20936.0,0.486133]
["bitfinex","BTCUSD",1673736645302,0.12549191,20939.0,20936.0,0.486133]
["bitfinex","BTCUSD",1673736646107,0.42549191,20939.0,20936.0,0.486133]
["bitfinex","BTCUSD",1673736646356,0.12549191,20939.0,20936.0,0.486133]
["bitfinex","BTCUSD",1673736646861,0.35470422,20938.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736647108,0.319819,20937.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736647351,0.56111444,20939.0,20936.0,0.0085]
["bitfinex","BTCUSD",1673736647598,0.04829191,20939.0,20936.0,1.15451795]
["bitfinex","BTCUSD",1673736647855,0.04829191,20939.0,20937.0,0.206424]
["bitfinex","BTCUSD",1673736648106,0.04829191,20939.0,20938.0,0.0085]
["bitfinex","BTCUSD",1673736648356,0.3,20940.0,20937.0,0.477613]
["bitfinex","BTCUSD",1673736648619,0.3,20940.0,20938.0,0.4861]
["bitfinex","BTCUSD",1673736648883,0.26267103,20941.0,20938.0,0.4861]
["bitfinex","BTCUSD",1673736649135,0.26267103,20941.0,20938.0,0.67682595]
["bitfinex","BTCUSD",1673736649376,0.26267103,20941.0,20938.0,0.4861]
["bitfinex","BTCUSD",1673736650077,0.0498485,20941.0,20938.0,0.4861]
["bitfinex","BTCUSD",1673736650314,0.3498485,20941.0,20938.0,0.4861]
["bitfinex","BTCUSD",1673736651713,0.3498485,20941.0,20938.0,0.9637]
["bitfinex","BTCUSD",1673736654638,0.56267103,20941.0,20938.0,0.9637]
["bitfinex","BTCUSD",1673736654880,0.56267103,20941.0,20938.0,0.4861]
["bitfinex","BTCUSD",1673736655363,0.3498485,20941.0,20938.0,0.9637]
["bitfinex","BTCUSD",1673736656838,0.70568439,20941.0,20938.0,0.9637]
["bitfinex","BTCUSD",1673736657091,0.14301336,20940.0,20938.0,0.9637]
["bitfinex","BTCUSD",1673736658121,0.49286186,20941.0,20938.0,0.9637]
["bitfinex","BTCUSD",1673736659107,0.49286186,20941.0,20938.0,0.4861]
["bitfinex","BTCUSD",1673736659351,0.70568439,20941.0,20938.0,0.4861]
["bitfinex","BTCUSD",1673736660085,0.62747439,20941.0,20938.0,0.4861]
["bitfinex","BTCUSD",1673736660332,0.41465186,20941.0,20938.0,0.4861]
["bitfinex","BTCUSD",1673736662087,1.00505783,20942.0,20938.0,0.9637]
["bitfinex","BTCUSD",1673736662339,0.92755783,20942.0,20938.0,1.15442595]
["bitfinex","BTCUSD",1673736662586,0.1911353,20942.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673736662846,0.04812194,20942.0,20940.0,0.963608]
["bitfinex","BTCUSD",1673736663102,0.04812194,20942.0,20941.0,0.206376]
["bitfinex","BTCUSD",1673736663357,0.14301336,20944.0,20941.0,0.292476]
["bitfinex","BTCUSD",1673736663619,0.40356142,20945.0,20942.0,0.1861]
["bitfinex","BTCUSD",1673736663874,0.04772553,20945.0,20943.0,0.87455995]
["bitfinex","BTCUSD",1673736664124,0.04772553,20945.0,20944.0,0.086]
["bitfinex","BTCUSD",1673736664461,0.01045274,20946.0,20944.0,0.869797]
["bitfinex","BTCUSD",1673736664646,0.01045274,20946.0,20944.0,0.563463]
["bitfinex","BTCUSD",1673736664893,0.01045274,20946.0,20945.0,0.306321]
["bitfinex","BTCUSD",1673736665144,0.01045274,20946.0,20945.0,0.692261]
["bitfinex","BTCUSD",1673736666153,0.01045274,20946.0,20945.0,0.769361]
["bitfinex","BTCUSD",1673736666666,0.01045274,20946.0,20945.0,0.869361]
["bitfinex","BTCUSD",1673736667414,0.01045274,20946.0,20945.0,1.346801]
["bitfinex","BTCUSD",1673736667932,0.01045274,20946.0,20945.0,1.48699988]
["bitfinex","BTCUSD",1673736668436,0.01045274,20946.0,20945.0,1.346801]
["bitfinex","BTCUSD",1673736668682,0.01045274,20946.0,20945.0,1.48699988]
["bitfinex","BTCUSD",1673736668934,0.01045274,20946.0,20945.0,1.346801]
["bitfinex","BTCUSD",1673736669912,0.00995068,20948.0,20946.0,0.17822014]
["bitfinex","BTCUSD",1673736670163,0.00995068,20948.0,20947.0,1.581575]
["bitfinex","BTCUSD",1673736670411,0.00995068,20948.0,20947.0,1.97859695]
["bitfinex","BTCUSD",1673736670652,0.00995068,20948.0,20947.0,1.965471]
["bitfinex","BTCUSD",1673736671657,6.8e-07,20948.0,20947.0,2.265471]
["bitfinex","BTCUSD",1673736672172,0.01005068,20950.0,20949.0,0.1]
["bitfinex","BTCUSD",1673736672404,0.01005068,20950.0,20949.0,1.989947]
["bitfinex","BTCUSD",1673736672646,1.49266554,20951.0,20950.0,0.1]
["bitfinex","BTCUSD",1673736672930,1.37971061,20951.0,20950.0,1.218352]
["bitfinex","BTCUSD",1673736673174,1.37971061,20951.0,20950.0,1.424609]
["bitfinex","BTCUSD",1673736674198,1.37971061,20951.0,20950.0,1.724609]
["bitfinex","BTCUSD",1673736674950,1.37971061,20951.0,20950.0,1.424609]
["bitfinex","BTCUSD",1673736676200,0.00995068,20953.0,20950.0,1.724609]
["bitfinex","BTCUSD",1673736676445,0.00995068,20953.0,20952.0,0.155]
["bitfinex","BTCUSD",1673736676691,0.00995068,20953.0,20952.0,1.801577]
["bitfinex","BTCUSD",1673736677212,0.00995068,20953.0,20952.0,0.369734]
["bitfinex","BTCUSD",1673736677224,0.00995068,20953.0,20952.0,1.801577]
["bitfinex","BTCUSD",1673736678995,0.00995068,20953.0,20952.0,2.101577]
["bitfinex","BTCUSD",1673736681247,0.00995068,20953.0,20952.0,1.80168244]
["bitfinex","BTCUSD",1673736681488,0.00995068,20953.0,20952.0,2.10168244]
["bitfinex","BTCUSD",1673736681736,0.00995068,20953.0,20952.0,1.80168244]
["bitfinex","BTCUSD",1673736682984,0.00995068,20953.0,20952.0,2.10168244]
["bitfinex","BTCUSD",1673736683711,0.00995068,20953.0,20952.0,1.80168244]
["bitfinex","BTCUSD",1673736684462,0.00995068,20953.0,20952.0,2.10168244]
["bitfinex","BTCUSD",1673736684973,0.00995068,20953.0,20952.0,2.02408244]
["bitfinex","BTCUSD",1673736685213,0.01091697,20955.0,20952.0,2.62643077]
["bitfinex","BTCUSD",1673736685456,9.7e-07,20955.0,20954.0,0.1768]
["bitfinex","BTCUSD",1673736685701,0.01213335,20960.0,20954.0,2.29191469]
["bitfinex","BTCUSD",1673736685942,0.01213335,20960.0,20955.0,0.27622595]
["bitfinex","BTCUSD",1673736686191,0.00382383,20960.0,20956.0,2.114892]
["bitfinex","BTCUSD",1673736686441,0.00382383,20960.0,20957.0,0.0085]
["bitfinex","BTCUSD",1673736686687,0.00382383,20960.0,20958.0,1.160445]
["bitfinex","BTCUSD",1673736686936,0.08142383,20960.0,20959.0,0.214644]
["bitfinex","BTCUSD",1673736687176,0.08142383,20960.0,20959.0,0.691766]
["bitfinex","BTCUSD",1673736688971,0.00382383,20960.0,20959.0,1.168888]
["bitfinex","BTCUSD",1673736689475,0.01386871,20963.0,20959.0,1.168888]
["bitfinex","BTCUSD",1673736689724,0.01386871,20963.0,20959.0,1.15346995]
["bitfinex","BTCUSD",1673736689974,0.7191,20964.0,20960.0,0.206129]
["bitfinex","BTCUSD",1673736690229,0.7191,20964.0,20961.0,0.485571]
["bitfinex","BTCUSD",1673736690481,0.0775,20962.0,20959.0,0.485604]
["bitfinex","BTCUSD",1673736691223,0.0775,20962.0,20960.0,0.206127]
["bitfinex","BTCUSD",1673736691470,0.0775,20962.0,20961.0,0.0085]
["bitfinex","BTCUSD",1673736691707,0.0775,20962.0,20961.0,0.485576]
["bitfinex","BTCUSD",1673736692200,0.72008558,20964.0,20961.0,0.485576]
["bitfinex","BTCUSD",1673736692445,0.72008558,20964.0,20961.0,0.67630195]
["bitfinex","BTCUSD",1673736692692,0.7191,20964.0,20961.0,0.485576]
["bitfinex","BTCUSD",1673736692935,0.7191,20964.0,20961.0,0.67630195]
["bitfinex","BTCUSD",1673736693177,0.7191,20964.0,20961.0,0.962652]
["bitfinex","BTCUSD",1673736693418,0.6421,20964.0,20961.0,0.962652]
["bitfinex","BTCUSD",1673736696230,0.6421,20964.0,20962.0,0.206105]
["bitfinex","BTCUSD",1673736696475,0.6421,20964.0,20963.0,0.96256]
["bitfinex","BTCUSD",1673736697208,0.0776,20965.0,20963.0,1.168653]
["bitfinex","BTCUSD",1673736697461,0.0776,20965.0,20963.0,0.96256]
["bitfinex","BTCUSD",1673736697710,0.0776,20965.0,20964.0,0.206081]
["bitfinex","BTCUSD",1673736697960,0.0776,20965.0,20964.0,1.168597]
["bitfinex","BTCUSD",1673736698209,0.0776,20965.0,20964.0,0.962516]
["bitfinex","BTCUSD",1673736699459,0.57451078,20967.0,20964.0,0.962516]
["bitfinex","BTCUSD",1673736699991,0.57451078,20967.0,20965.0,0.0085]
["bitfinex","BTCUSD",1673736700272,0.57451078,20967.0,20965.0,0.485484]
["bitfinex","BTCUSD",1673736701028,0.0776,20966.0,20965.0,0.0085]
["bitfinex","BTCUSD",1673736703124,0.3776,20966.0,20965.0,0.0085]
["bitfinex","BTCUSD",1673736703611,0.0776,20966.0,20965.0,0.0085]
["bitfinex","BTCUSD",1673736705359,0.0776,20966.0,20965.0,0.07179]
["bitfinex","BTCUSD",1673736705601,0.0776,20966.0,20965.0,0.0085]
["bitfinex","BTCUSD",1673736706068,0.0776,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736708775,0.697419,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736708978,0.397419,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736709192,0.54043236,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736709403,0.397419,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736710146,0.84043236,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736710788,0.54043236,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736711020,0.397419,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736711234,0.54043236,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736711888,0.75325489,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736712103,1.05325489,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736712317,0.91024153,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736712556,1.0957549,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736712774,1.03145765,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736713206,0.88889153,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736713665,0.73152097,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736714138,0.8726549,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736714538,0.58889153,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736714968,1.03152123,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736715210,1.1726549,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736716171,0.65983237,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736716399,0.87387228,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736716971,0.43362914,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736717181,0.57470328,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736717415,0.43369029,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736717635,0.43369029,20966.0,20965.0,0.50978558]
["bitfinex","BTCUSD",1673736717852,0.0769,20966.0,20965.0,0.50978558]
["bitfinex","BTCUSD",1673736718255,0.21965038,20966.0,20965.0,0.50978558]
["bitfinex","BTCUSD",1673736718511,0.0769,20966.0,20965.0,0.50978558]
["bitfinex","BTCUSD",1673736719243,0.21965038,20966.0,20965.0,0.50978558]
["bitfinex","BTCUSD",1673736719498,0.43369029,20966.0,20965.0,0.50978558]
["bitfinex","BTCUSD",1673736720261,0.29093991,20966.0,20965.0,0.50978558]
["bitfinex","BTCUSD",1673736720496,0.43371912,20966.0,20965.0,0.50978558]
["bitfinex","BTCUSD",1673736720756,0.29093991,20966.0,20965.0,0.50978558]
["bitfinex","BTCUSD",1673736720991,0.4337182,20966.0,20965.0,0.50978558]
["bitfinex","BTCUSD",1673736721715,0.29093991,20966.0,20965.0,0.50978558]
["bitfinex","BTCUSD",1673736721927,0.59355991,20966.0,20965.0,0.03280058]
["bitfinex","BTCUSD",1673736722097,0.57470328,20966.0,20964.0,0.37278658]
["bitfinex","BTCUSD",1673736722367,0.659467,20965.0,20964.0,0.37278658]
["bitfinex","BTCUSD",1673736722582,0.356847,20965.0,20964.0,0.37278658]
["bitfinex","BTCUSD",1673736723110,0.51665991,20965.0,20963.0,0.954038]
["bitfinex","BTCUSD",1673736723352,0.14285593,20964.0,20963.0,0.954038]
["bitfinex","BTCUSD",1673736723563,0.35689584,20965.0,20963.0,0.954038]
["bitfinex","BTCUSD",1673736723814,0.14285593,20964.0,20963.0,0.954038]
["bitfinex","BTCUSD",1673736724069,0.14085593,20964.0,20963.0,0.954038]
["bitfinex","BTCUSD",1673736724318,0.14085593,20964.0,20963.0,0.962538]
["bitfinex","BTCUSD",1673736724807,0.14085593,20964.0,20963.0,0.0085]
["bitfinex","BTCUSD",1673736725061,0.35489584,20964.0,20963.0,0.0085]
["bitfinex","BTCUSD",1673736725772,0.28409626,20964.0,20963.0,0.0085]
["bitfinex","BTCUSD",1673736726536,0.28409626,20964.0,20963.0,0.48553]
["bitfinex","BTCUSD",1673736727504,0.49780328,20964.0,20963.0,0.96256]
["bitfinex","BTCUSD",1673736728240,0.21403991,20964.0,20963.0,0.96256]
["bitfinex","BTCUSD",1673736728489,0.49780328,20964.0,20963.0,0.48553]
["bitfinex","BTCUSD",1673736728732,0.49280328,20964.0,20963.0,0.48553]
["bitfinex","BTCUSD",1673736729243,0.20903991,20964.0,20963.0,0.48553]
["bitfinex","BTCUSD",1673736729512,0.20903991,20964.0,20963.0,0.484439]
["bitfinex","BTCUSD",1673736729776,0.20903991,20964.0,20963.0,0.961469]
["bitfinex","BTCUSD",1673736730044,0.28376337,20965.0,20963.0,0.961469]
["bitfinex","BTCUSD",1673736730589,0.71529533,20966.0,20963.0,0.961469]
["bitfinex","BTCUSD",1673736731319,0.28376337,20965.0,20963.0,0.484439]
["bitfinex","BTCUSD",1673736732026,0.71529533,20966.0,20963.0,0.961469]
["bitfinex","BTCUSD",1673736732284,0.28376337,20965.0,20963.0,0.484439]
["bitfinex","BTCUSD",1673736732785,0.71529533,20966.0,20963.0,0.961469]
["bitfinex","BTCUSD",1673736733305,0.28376337,20965.0,20963.0,0.961469]
["bitfinex","BTCUSD",1673736734087,0.71529533,20966.0,20963.0,0.961469]
["bitfinex","BTCUSD",1673736734343,0.28376337,20965.0,20963.0,0.961469]
["bitfinex","BTCUSD",1673736734548,0.71529533,20966.0,20963.0,0.961469]
["bitfinex","BTCUSD",1673736734764,0.28376337,20965.0,20963.0,0.961469]
["bitfinex","BTCUSD",1673736735238,0.63839533,20965.0,20963.0,0.961469]
["bitfinex","BTCUSD",1673736735753,1.08569762,20964.0,20963.0,0.484439]
["bitfinex","BTCUSD",1673736736031,1.20472229,20964.0,20963.0,0.007409]
["bitfinex","BTCUSD",1673736736300,0.90472229,20964.0,20963.0,0.007409]
["bitfinex","BTCUSD",1673736736817,1.20472229,20964.0,20963.0,0.007409]
["bitfinex","BTCUSD",1673736738069,2.15873829,20964.0,20963.0,0.007409]
["bitfinex","BTCUSD",1673736738329,2.51294655,20964.0,20963.0,0.007409]
["bitfinex","BTCUSD",1673736738548,2.58368058,20964.0,20963.0,0.007409]
["bitfinex","BTCUSD",1673736738766,2.55555058,20964.0,20963.0,0.007409]
["bitfinex","BTCUSD",1673736739232,2.13060829,20964.0,20963.0,0.007409]
["bitfinex","BTCUSD",1673736739496,2.13060829,20964.0,20957.0,0.660541]
["bitfinex","BTCUSD",1673736739755,0.22025168,20961.0,20958.0,0.0085]
["bitfinex","BTCUSD",1673736740289,0.22025168,20961.0,20958.0,0.485632]
["bitfinex","BTCUSD",1673736741258,0.22025168,20961.0,20958.0,0.962776]
["bitfinex","BTCUSD",1673736744448,0.0776,20959.0,20958.0,0.0085]
["bitfinex","BTCUSD",1673736745191,0.22055168,20959.0,20956.0,0.00628318]
["bitfinex","BTCUSD",1673736745420,0.0776,20958.0,20956.0,0.00628318]
["bitfinex","BTCUSD",1673736746326,0.0776,20958.0,20956.0,0.00128318]
["bitfinex","BTCUSD",1673736746545,0.22055168,20958.0,20956.0,0.00128318]
["bitfinex","BTCUSD",1673736746754,0.69769868,20958.0,20956.0,0.00978318]
["bitfinex","BTCUSD",1673736747013,0.91212619,20958.0,20956.0,0.00978318]
["bitfinex","BTCUSD",1673736747451,0.91212619,20958.0,20956.0,0.00128318]
["bitfinex","BTCUSD",1673736747452,1.11449919,20957.0,20956.0,0.00128318]
["bitfinex","BTCUSD",1673736747664,1.92588151,20957.0,20956.0,0.00128318]
["bitfinex","BTCUSD",1673736747812,2.21178486,20957.0,20956.0,0.00128318]
["bitfinex","BTCUSD",1673736749017,2.68898655,20957.0,20956.0,0.00128318]
["bitfinex","BTCUSD",1673736749403,2.54507202,20957.0,20956.0,0.00128318]
["bitfinex","BTCUSD",1673736749914,2.40250549,20957.0,20956.0,0.00128318]
["bitfinex","BTCUSD",1673736750193,2.68840884,20957.0,20956.0,0.00128318]
["bitfinex","BTCUSD",1673736750446,0.00165495,20955.0,20954.0,0.00636622]
["bitfinex","BTCUSD",1673736750702,3.92401549,20955.0,20954.0,0.00636622]
["bitfinex","BTCUSD",1673736751204,3.56717456,20955.0,20954.0,0.00636622]
["bitfinex","BTCUSD",1673736751441,4.39774225,20955.0,20954.0,0.00636622]
["bitfinex","BTCUSD",1673736751706,3.92364008,20955.0,20954.0,0.00636622]
["bitfinex","BTCUSD",1673736751944,3.63884308,20955.0,20954.0,0.00636622]
["bitfinex","BTCUSD",1673736752178,3.68688972,20955.0,20954.0,6.622e-05]
["bitfinex","BTCUSD",1673736752439,1.431774,20953.0,20952.0,0.00628318]
["bitfinex","BTCUSD",1673736752915,3.67679542,20953.0,20952.0,0.00628318]
["bitfinex","BTCUSD",1673736752918,3.5342015,20953.0,20952.0,0.00628318]
["bitfinex","BTCUSD",1673736753217,3.81898935,20953.0,20952.0,0.00628318]
["bitfinex","BTCUSD",1673736753468,3.6764222,20953.0,20952.0,0.00628318]
["bitfinex","BTCUSD",1673736753739,4.15052437,20953.0,20952.0,0.00628318]
["bitfinex","BTCUSD",1673736753960,4.29309152,20953.0,20952.0,0.00628318]
["bitfinex","BTCUSD",1673736754458,0.1,20952.0,20949.0,0.00663689]
["bitfinex","BTCUSD",1673736754729,0.27426,20950.0,20949.0,0.00663689]
["bitfinex","BTCUSD",1673736754969,2.00873369,20950.0,20949.0,0.00663689]
["bitfinex","BTCUSD",1673736755255,2.30873369,20950.0,20949.0,0.00663689]
["bitfinex","BTCUSD",1673736756522,2.66884861,20950.0,20949.0,0.00663689]
["bitfinex","BTCUSD",1673736757522,2.72107487,20950.0,20949.0,0.00663689]
["bitfinex","BTCUSD",1673736757774,3.01547487,20950.0,20949.0,0.00663689]
["bitfinex","BTCUSD",1673736759309,0.1,20949.0,20947.0,0.00769958]
["bitfinex","BTCUSD",1673736759598,2.42363261,20948.0,20947.0,0.00769958]
["bitfinex","BTCUSD",1673736759855,3.65645261,20948.0,20947.0,0.00769958]
["bitfinex","BTCUSD",1673736760697,3.29633769,20948.0,20947.0,0.00769958]
["bitfinex","BTCUSD",1673736760940,3.65645261,20948.0,20947.0,0.00769958]
["bitfinex","BTCUSD",1673736761184,3.75689936,20948.0,20947.0,0.00769958]
["bitfinex","BTCUSD",1673736762186,2.91913769,20948.0,20947.0,0.00769958]
["bitfinex","BTCUSD",1673736762423,2.36476569,20948.0,20947.0,0.00769958]
["bitfinex","BTCUSD",1673736762673,2.87968061,20948.0,20947.0,0.00769958]
["bitfinex","BTCUSD",1673736762927,2.87968061,20948.0,20947.0,0.00044455]
["bitfinex","BTCUSD",1673736763179,2.51956569,20948.0,20947.0,0.00044455]
["bitfinex","BTCUSD",1673736763732,2.04219369,20948.0,20947.0,0.00044455]
["bitfinex","BTCUSD",1673736763978,0.30262,20948.0,20947.0,0.00044455]
["bitfinex","BTCUSD",1673736764485,0.74224927,20952.0,20947.0,0.14123455]
["bitfinex","BTCUSD",1673736764486,0.00146127,20952.0,20947.0,0.14123455]
["bitfinex","BTCUSD",1673736764745,0.47866296,20952.0,20949.0,0.0776]
["bitfinex","BTCUSD",1673736765008,0.47866296,20952.0,20949.0,0.26832595]
["bitfinex","BTCUSD",1673736765247,0.6094,20954.0,20949.0,0.26832595]
["bitfinex","BTCUSD",1673736765495,0.47720169,20953.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673736766009,0.47720169,20953.0,20949.0,0.0726]
["bitfinex","BTCUSD",1673736766981,0.6426,20956.0,20950.0,0.0085]
["bitfinex","BTCUSD",1673736767223,0.00095244,20954.0,20951.0,0.66801395]
["bitfinex","BTCUSD",1673736767478,0.30262,20953.0,20952.0,0.0085]
["bitfinex","BTCUSD",1673736767730,0.00095244,20954.0,20952.0,0.485781]
["bitfinex","BTCUSD",1673736767995,1.11980169,20956.0,20952.0,0.485781]
["bitfinex","BTCUSD",1673736768245,0.60262,20955.0,20952.0,0.67650695]
["bitfinex","BTCUSD",1673736768513,0.30262,20954.0,20950.0,0.477323]
["bitfinex","BTCUSD",1673736768771,0.30262,20954.0,20948.0,0.477351]
["bitfinex","BTCUSD",1673736768772,0.89626169,20953.0,20948.0,0.477351]
["bitfinex","BTCUSD",1673736769034,0.30262,20952.0,20949.0,0.0085]
["bitfinex","BTCUSD",1673736769248,0.79626169,20953.0,20947.0,0.14133455]
["bitfinex","BTCUSD",1673736769249,0.30262,20951.0,20948.0,0.0085]
["bitfinex","BTCUSD",1673736769517,0.79722111,20953.0,20948.0,0.0085]
["bitfinex","BTCUSD",1673736769764,1.27448911,20953.0,20948.0,0.19922595]
["bitfinex","BTCUSD",1673736770007,0.30262,20952.0,20948.0,0.19922595]
["bitfinex","BTCUSD",1673736770270,0.3,20951.0,20948.0,0.0085]
["bitfinex","BTCUSD",1673736770787,0.30262,20950.0,20948.0,0.0085]
["bitfinex","BTCUSD",1673736771043,0.3,20951.0,20947.0,0.00894455]
["bitfinex","BTCUSD",1673736771290,0.554929,20950.0,20947.0,0.00044455]
["bitfinex","BTCUSD",1673736771535,0.30262,20949.0,20947.0,0.00044455]
["bitfinex","BTCUSD",1673736771785,0.32902517,20950.0,20947.0,0.00044455]
["bitfinex","BTCUSD",1673736772001,0.80635917,20950.0,20947.0,0.00044455]
["bitfinex","BTCUSD",1673736772235,0.30262,20949.0,20947.0,0.00044455]
["bitfinex","BTCUSD",1673736772481,0.554934,20950.0,20947.0,0.00044455]
["bitfinex","BTCUSD",1673736772769,0.0776,20950.0,20947.0,0.00044455]
["bitfinex","BTCUSD",1673736773010,0.97832642,20953.0,20948.0,0.19072595]
["bitfinex","BTCUSD",1673736773261,0.95542811,20953.0,20949.0,0.19922595]
["bitfinex","BTCUSD",1673736773516,0.30262,20952.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673736773752,0.47816111,20953.0,20950.0,0.19072595]
["bitfinex","BTCUSD",1673736773976,0.00095942,20953.0,20950.0,1.14536295]
["bitfinex","BTCUSD",1673736774217,0.00095942,20953.0,20950.0,0.954637]
["bitfinex","BTCUSD",1673736774967,0.30095942,20953.0,20950.0,0.954637]
["bitfinex","BTCUSD",1673736777193,0.30095942,20953.0,20949.0,0.48583]
["bitfinex","BTCUSD",1673736777194,0.0776,20952.0,20949.0,0.48583]
["bitfinex","BTCUSD",1673736777432,0.0776,20952.0,20949.0,0.0085]
["bitfinex","BTCUSD",1673736777671,0.0776,20952.0,20948.0,0.0085]
["bitfinex","BTCUSD",1673736777912,0.85702169,20951.0,20947.0,0.00044455]
["bitfinex","BTCUSD",1673736778191,0.3,20950.0,20947.0,0.00044455]
["bitfinex","BTCUSD",1673736779076,0.57720169,20949.0,20947.0,0.00044455]
["bitfinex","BTCUSD",1673736779328,1.13215369,20949.0,20947.0,0.00044455]
["bitfinex","BTCUSD",1673736779566,0.30262,20948.0,20947.0,0.00044455]
["bitfinex","BTCUSD",1673736779806,0.777326,20950.0,20947.0,0.00044455]
["bitfinex","BTCUSD",1673736780048,1.73185369,20950.0,20947.0,0.1911705]
["bitfinex","BTCUSD",1673736780303,1.25452769,20950.0,20947.0,0.00044455]
["bitfinex","BTCUSD",1673736780537,1.35452769,20950.0,20947.0,0.00044455]
["bitfinex","BTCUSD",1673736781037,0.30262,20949.0,20947.0,0.00044455]
["bitfinex","BTCUSD",1673736781287,0.4,20950.0,20948.0,0.954744]
["bitfinex","BTCUSD",1673736781535,0.4,20950.0,20949.0,0.0085]
["bitfinex","BTCUSD",1673736781784,0.4,20950.0,20949.0,0.549139]
["bitfinex","BTCUSD",1673736782290,0.4,20950.0,20949.0,1.026488]
["bitfinex","BTCUSD",1673736783507,0.4,20950.0,20949.0,1.253435]
["bitfinex","BTCUSD",1673736785706,0.1,20950.0,20949.0,1.408035]
["bitfinex","BTCUSD",1673736786215,0.1,20950.0,20949.0,1.508035]
["bitfinex","BTCUSD",1673736786471,0.1,20950.0,20949.0,1.408035]
["bitfinex","BTCUSD",1673736793047,0.04983406,20950.0,20949.0,1.508035]
["bitfinex","BTCUSD",1673736793798,0.04983406,20950.0,20949.0,1.408035]
["bitfinex","BTCUSD",1673736794993,0.04983406,20950.0,20949.0,1.703235]
["bitfinex","BTCUSD",1673736795240,0.00095942,20953.0,20950.0,0.10374844]
["bitfinex","BTCUSD",1673736795490,0.00095942,20953.0,20952.0,0.1552]
["bitfinex","BTCUSD",1673736795745,0.2,20954.0,20952.0,1.267569]
["bitfinex","BTCUSD",1673736795994,0.2,20954.0,20952.0,1.032162]
["bitfinex","BTCUSD",1673736796264,0.2,20954.0,20953.0,0.0085]
["bitfinex","BTCUSD",1673736796522,0.2,20954.0,20953.0,0.485758]
["bitfinex","BTCUSD",1673736800855,0.2,20954.0,20953.0,1.266908]
["bitfinex","BTCUSD",1673736803185,0.2,20954.0,20953.0,1.258408]
["bitfinex","BTCUSD",1673736805114,0.2,20954.0,20953.0,1.266908]
["bitfinex","BTCUSD",1673736805371,0.2,20954.0,20953.0,1.189908]
["bitfinex","BTCUSD",1673736806410,0.13684,20954.0,20953.0,1.189908]
["bitfinex","BTCUSD",1673736811183,0.13684,20954.0,20953.0,1.345108]
["bitfinex","BTCUSD",1673736811683,0.13684,20954.0,20953.0,1.88530688]
["bitfinex","BTCUSD",1673736813111,0.13684,20954.0,20953.0,1.91090914]
["bitfinex","BTCUSD",1673736813381,0.13684,20954.0,20953.0,2.12120745]
["bitfinex","BTCUSD",1673736813918,0.00096545,20957.0,20953.0,1.91090914]
["bitfinex","BTCUSD",1673736814170,0.00096545,20957.0,20956.0,0.0776]
["bitfinex","BTCUSD",1673736814418,0.00096545,20957.0,20956.0,2.213214]
["bitfinex","BTCUSD",1673736814671,0.62700885,20959.0,20956.0,2.221714]
["bitfinex","BTCUSD",1673736814925,0.62700885,20959.0,20957.0,0.0861]
["bitfinex","BTCUSD",1673736815165,0.62700885,20959.0,20958.0,1.658257]
["bitfinex","BTCUSD",1673736815426,0.62700885,20959.0,20958.0,1.439932]
["bitfinex","BTCUSD",1673736815679,0.01150885,20959.0,20958.0,1.439932]
["bitfinex","BTCUSD",1673736816432,0.01150885,20959.0,20958.0,2.01268095]
["bitfinex","BTCUSD",1673736816703,0.01150885,20959.0,20958.0,1.821955]
["bitfinex","BTCUSD",1673736818508,0.48539287,20961.0,20959.0,0.10050148]
["bitfinex","BTCUSD",1673736818757,0.48539287,20961.0,20960.0,1.580687]
["bitfinex","BTCUSD",1673736819012,0.48443813,20961.0,20960.0,1.807484]
["bitfinex","BTCUSD",1673736819276,0.37297138,20961.0,20960.0,1.807484]
["bitfinex","BTCUSD",1673736821571,0.37297138,20961.0,20960.0,1.252785]
["bitfinex","BTCUSD",1673736823908,0.37297138,20961.0,20960.0,1.189495]
["bitfinex","BTCUSD",1673736824153,0.37297138,20961.0,20960.0,0.962698]
["bitfinex","BTCUSD",1673736827995,0.37297138,20961.0,20960.0,1.189493]
["bitfinex","BTCUSD",1673736830779,0.69252302,20963.0,20960.0,0.962698]
["bitfinex","BTCUSD",1673736830780,0.07745308,20963.0,20960.0,0.962698]
["bitfinex","BTCUSD",1673736831348,0.07745308,20963.0,20960.0,1.15342395]
["bitfinex","BTCUSD",1673736831905,0.07745308,20963.0,20961.0,0.226784]
["bitfinex","BTCUSD",1673736832185,0.07745308,20963.0,20962.0,0.962606]
["bitfinex","BTCUSD",1673736832439,0.60672308,20964.0,20962.0,1.189375]
["bitfinex","BTCUSD",1673736832693,0.60672308,20964.0,20962.0,0.962606]
["bitfinex","BTCUSD",1673736832955,0.60672308,20964.0,20963.0,0.226756]
["bitfinex","BTCUSD",1673736833211,0.60672308,20964.0,20963.0,1.180816]
["bitfinex","BTCUSD",1673736834980,0.60672308,20964.0,20963.0,0.95406]
["bitfinex","BTCUSD",1673736836279,0.60672308,20964.0,20963.0,1.180815]
["bitfinex","BTCUSD",1673736837054,0.60672308,20964.0,20963.0,0.95406]
["bitfinex","BTCUSD",1673736837806,0.60672308,20964.0,20963.0,0.96256]
["bitfinex","BTCUSD",1673736838069,0.01150885,20965.0,20963.0,1.189315]
["bitfinex","BTCUSD",1673736838320,0.01150885,20965.0,20963.0,0.96256]
["bitfinex","BTCUSD",1673736838566,0.01150885,20965.0,20964.0,0.226742]
["bitfinex","BTCUSD",1673736838819,0.01150885,20965.0,20964.0,1.180758]
["bitfinex","BTCUSD",1673736839617,0.01150885,20965.0,20964.0,0.954016]
["bitfinex","BTCUSD",1673736840143,0.01150885,20965.0,20964.0,0.477008]
["bitfinex","BTCUSD",1673736840659,0.01150885,20965.0,20963.0,0.48553]
["bitfinex","BTCUSD",1673736840910,0.01150885,20965.0,20963.0,0.962544]
["bitfinex","BTCUSD",1673736843073,0.01150885,20965.0,20964.0,0.226741]
["bitfinex","BTCUSD",1673736843368,0.01150885,20965.0,20964.0,0.954016]
["bitfinex","BTCUSD",1673736845450,1.74649539,20966.0,20964.0,0.954016]
["bitfinex","BTCUSD",1673736849416,1.74649539,20966.0,20965.0,0.0085]
["bitfinex","BTCUSD",1673736849676,1.74649539,20966.0,20965.0,1.02576]
["bitfinex","BTCUSD",1673736849926,1.74649539,20966.0,20965.0,0.96247]
["bitfinex","BTCUSD",1673736852441,1.74649539,20966.0,20965.0,1.266698]
["bitfinex","BTCUSD",1673736852702,1.74649539,20966.0,20965.0,1.366698]
["bitfinex","BTCUSD",1673736852957,1.74649539,20966.0,20965.0,1.50689688]
["bitfinex","BTCUSD",1673736853455,0.01242439,20969.0,20968.0,0.73750282]
["bitfinex","BTCUSD",1673736853709,0.01242439,20969.0,20968.0,2.92199677]
["bitfinex","BTCUSD",1673736853959,0.01242439,20969.0,20968.0,3.09935048]
["bitfinex","BTCUSD",1673736854209,0.01242439,20969.0,20968.0,3.39935048]
["bitfinex","BTCUSD",1673736854464,0.01242439,20969.0,20968.0,3.09935048]
["bitfinex","BTCUSD",1673736854712,0.01242439,20969.0,20968.0,4.24496058]
["bitfinex","BTCUSD",1673736854938,0.01242439,20969.0,20968.0,4.29551315]
["bitfinex","BTCUSD",1673736855220,0.01242439,20969.0,20968.0,4.45704199]
["bitfinex","BTCUSD",1673736855737,0.01242439,20969.0,20968.0,4.17428044]
["bitfinex","BTCUSD",1673736855986,0.01242439,20969.0,20968.0,3.09920102]
["bitfinex","BTCUSD",1673736857767,0.01242439,20969.0,20968.0,2.95795682]
["bitfinex","BTCUSD",1673736858266,0.83084891,20970.0,20968.0,2.95795682]
["bitfinex","BTCUSD",1673736858531,0.83084891,20970.0,20969.0,0.14929]
["bitfinex","BTCUSD",1673736858777,0.83084891,20970.0,20969.0,1.329752]
["bitfinex","BTCUSD",1673736859521,0.83084891,20970.0,20969.0,1.252252]
["bitfinex","BTCUSD",1673736860007,0.83084891,20970.0,20969.0,1.250252]
["bitfinex","BTCUSD",1673736862746,0.83084891,20970.0,20969.0,1.25094616]
["bitfinex","BTCUSD",1673736871280,0.79668067,20970.0,20969.0,1.39219036]
["bitfinex","BTCUSD",1673736871533,0.79668067,20970.0,20969.0,1.25094616]
["bitfinex","BTCUSD",1673736871784,0.79668067,20970.0,20969.0,1.39219036]
["bitfinex","BTCUSD",1673736872547,0.79668067,20970.0,20969.0,1.25094616]
["bitfinex","BTCUSD",1673736873844,0.79668067,20970.0,20969.0,1.32854616]
["bitfinex","BTCUSD",1673736874061,0.79668067,20970.0,20969.0,1.46979036]
["bitfinex","BTCUSD",1673736875331,0.79668067,20970.0,20969.0,1.32854616]
["bitfinex","BTCUSD",1673736875848,0.79668067,20970.0,20969.0,1.39219036]
["bitfinex","BTCUSD",1673736876095,0.79668067,20970.0,20969.0,1.25094616]
["bitfinex","BTCUSD",1673736876349,0.79668067,20970.0,20969.0,1.39219036]
["bitfinex","BTCUSD",1673736876861,0.79668067,20970.0,20969.0,1.25094616]
["bitfinex","BTCUSD",1673736877125,0.79668067,20970.0,20969.0,1.39219036]
["bitfinex","BTCUSD",1673736877381,0.79668067,20970.0,20969.0,1.25094616]
["bitfinex","BTCUSD",1673736879854,0.79668067,20970.0,20969.0,1.39219036]
["bitfinex","BTCUSD",1673736880096,0.79668067,20970.0,20969.0,1.25094616]
["bitfinex","BTCUSD",1673736881638,0.79668067,20970.0,20969.0,1.24444616]
["bitfinex","BTCUSD",1673736882481,0.79668067,20970.0,20969.0,3.01166509]
["bitfinex","BTCUSD",1673736882668,0.25192467,20970.0,20969.0,2.42609618]
["bitfinex","BTCUSD",1673736882936,0.0140667,20971.0,20970.0,0.1769]
["bitfinex","BTCUSD",1673736883181,0.0140667,20971.0,20970.0,2.54695425]
["bitfinex","BTCUSD",1673736883433,0.0140667,20971.0,20970.0,2.79158559]
["bitfinex","BTCUSD",1673736883690,0.01418739,20979.0,20971.0,0.1]
["bitfinex","BTCUSD",1673736883948,0.01418739,20979.0,20972.0,2.45901792]
["bitfinex","BTCUSD",1673736884207,0.01418739,20979.0,20973.0,0.41734295]
["bitfinex","BTCUSD",1673736884484,1.17532481,20977.0,20974.0,1.915604]
["bitfinex","BTCUSD",1673736884725,1.17631662,20977.0,20974.0,2.10632995]
["bitfinex","BTCUSD",1673736884948,0.66079181,20977.0,20974.0,1.915604]
["bitfinex","BTCUSD",1673736885728,0.66079181,20977.0,20974.0,1.438828]
["bitfinex","BTCUSD",1673736886972,0.66079181,20977.0,20975.0,0.226592]
["bitfinex","BTCUSD",1673736887210,0.66079181,20977.0,20976.0,0.485235]
["bitfinex","BTCUSD",1673736887502,0.6598,20977.0,20976.0,0.485235]
["bitfinex","BTCUSD",1673736887726,0.0772,20977.0,20976.0,0.485235]
["bitfinex","BTCUSD",1673736887971,0.0772,20977.0,20976.0,0.0085]
["bitfinex","BTCUSD",1673736888217,0.37982,20977.0,20976.0,0.0085]
["bitfinex","BTCUSD",1673736888465,0.67982,20977.0,20976.0,0.0085]
["bitfinex","BTCUSD",1673736888707,0.0776,20976.0,20975.0,0.0085]
["bitfinex","BTCUSD",1673736888951,0.1552,20976.0,20975.0,0.0085]
["bitfinex","BTCUSD",1673736890718,0.1552,20976.0,20972.0,0.476824]
["bitfinex","BTCUSD",1673736890965,0.0772,20975.0,20972.0,0.476824]
["bitfinex","BTCUSD",1673736891717,0.0772,20975.0,20972.0,1.09467399]
["bitfinex","BTCUSD",1673736891988,0.0772,20975.0,20973.0,0.0085]
["bitfinex","BTCUSD",1673736892244,0.0772,20975.0,20973.0,0.485292]
["bitfinex","BTCUSD",1673736893225,0.0772,20975.0,20973.0,0.962095]
["bitfinex","BTCUSD",1673736894971,0.07856101,20977.0,20973.0,0.962095]
["bitfinex","BTCUSD",1673736895224,0.07856101,20977.0,20973.0,1.15282095]
["bitfinex","BTCUSD",1673736895725,0.07856101,20977.0,20973.0,1.29384494]
["bitfinex","BTCUSD",1673736896467,0.07856101,20977.0,20973.0,1.10311899]
["bitfinex","BTCUSD",1673736896971,0.07856101,20977.0,20973.0,0.962095]
["bitfinex","BTCUSD",1673736897477,0.06433637,20977.0,20973.0,0.962095]
["bitfinex","BTCUSD",1673736898979,0.06433637,20977.0,20973.0,1.15282095]
["bitfinex","BTCUSD",1673736899241,0.06433637,20977.0,20973.0,1.29384494]
["bitfinex","BTCUSD",1673736899710,0.06433637,20977.0,20973.0,1.10311899]
["bitfinex","BTCUSD",1673736899958,0.06433637,20977.0,20973.0,0.962095]
["bitfinex","BTCUSD",1673736901708,0.06433637,20977.0,20973.0,0.961459]
["bitfinex","BTCUSD",1673736902453,0.20654991,20977.0,20973.0,0.007864]
["bitfinex","BTCUSD",1673736902717,0.68326491,20977.0,20973.0,0.007864]
["bitfinex","BTCUSD",1673736903720,0.68326491,20977.0,20973.0,0.19858995]
["bitfinex","BTCUSD",1673736904494,0.68326491,20977.0,20973.0,0.007864]
["bitfinex","BTCUSD",1673736904749,0.30262,20976.0,20973.0,0.007864]
["bitfinex","BTCUSD",1673736905000,0.38022,20975.0,20973.0,0.007864]
["bitfinex","BTCUSD",1673736905217,0.30262,20974.0,20973.0,0.007864]
["bitfinex","BTCUSD",1673736905500,0.0776,20975.0,20973.0,0.007864]
["bitfinex","BTCUSD",1673736906738,0.30262,20974.0,20973.0,0.007864]
["bitfinex","BTCUSD",1673736906994,0.0776,20975.0,20973.0,0.007864]
["bitfinex","BTCUSD",1673736907249,0.21981354,20975.0,20973.0,0.007864]
["bitfinex","BTCUSD",1673736908021,0.21981354,20975.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673736909074,0.43313385,20975.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673736910603,0.37685385,20975.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673736911328,0.16353354,20975.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673736911583,0.67685385,20975.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673736911834,0.30262,20974.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673736912087,0.30262,20973.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673736912348,0.38022,20973.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673736912568,0.38022,20973.0,20971.0,0.47683]
["bitfinex","BTCUSD",1673736912569,0.0776,20973.0,20971.0,0.47683]
["bitfinex","BTCUSD",1673736912823,0.0776,20973.0,20970.0,0.476853]
["bitfinex","BTCUSD",1673736913075,0.0776,20973.0,20970.0,0.953724]
["bitfinex","BTCUSD",1673736914846,0.0776,20973.0,20971.0,0.0085]
["bitfinex","BTCUSD",1673736915101,0.0776,20973.0,20972.0,0.953652]
["bitfinex","BTCUSD",1673736915351,0.0776,20973.0,20972.0,0.962152]
["bitfinex","BTCUSD",1673736915630,0.0776,20973.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673736921214,0.0776,20973.0,20971.0,0.0085]
["bitfinex","BTCUSD",1673736923456,0.0776,20973.0,20969.0,0.0085]
["bitfinex","BTCUSD",1673736923729,0.02977,20973.0,20969.0,0.0085]
["bitfinex","BTCUSD",1673736924020,0.506579,20973.0,20968.0,0.47691]
["bitfinex","BTCUSD",1673736924240,1.12559554,20973.0,20967.0,0.61794399]
["bitfinex","BTCUSD",1673736924495,1.12559554,20973.0,20967.0,0.80866994]
["bitfinex","BTCUSD",1673736924741,1.12559554,20973.0,20967.0,1.28560894]
["bitfinex","BTCUSD",1673736925003,0.0772,20972.0,20967.0,1.28560894]
["bitfinex","BTCUSD",1673736925257,0.0772,20972.0,20968.0,0.0085]
["bitfinex","BTCUSD",1673736925513,0.0772,20972.0,20968.0,0.67613995]
["bitfinex","BTCUSD",1673736926275,0.0772,20972.0,20968.0,1.29408094]
["bitfinex","BTCUSD",1673736927001,0.0772,20972.0,20968.0,1.10335499]
["bitfinex","BTCUSD",1673736928240,0.0772,20972.0,20968.0,1.29408094]
["bitfinex","BTCUSD",1673736928749,0.0772,20972.0,20968.0,1.50561692]
["bitfinex","BTCUSD",1673736929242,0.0772,20972.0,20968.0,1.31489097]
["bitfinex","BTCUSD",1673736929698,0.0772,20972.0,20969.0,0.226671]
["bitfinex","BTCUSD",1673736929948,0.0772,20972.0,20970.0,1.439113]
["bitfinex","BTCUSD",1673736930468,0.0772,20972.0,20970.0,0.962242]
["bitfinex","BTCUSD",1673736931722,0.0772,20972.0,20970.0,0.485371]
["bitfinex","BTCUSD",1673736931973,0.0772,20972.0,20969.0,0.953768]
["bitfinex","BTCUSD",1673736932220,0.0772,20972.0,20970.0,0.0085]
["bitfinex","BTCUSD",1673736932716,0.0772,20972.0,20970.0,0.485364]
["bitfinex","BTCUSD",1673736933724,0.0772,20972.0,20971.0,0.00066612]
["bitfinex","BTCUSD",1673736933981,0.0772,20972.0,20970.0,0.476864]
["bitfinex","BTCUSD",1673736934245,0.0772,20972.0,20968.0,0.476896]
["bitfinex","BTCUSD",1673736934752,0.21941354,20972.0,20968.0,0.476896]
["bitfinex","BTCUSD",1673736935538,0.1132,20971.0,20968.0,0.476896]
["bitfinex","BTCUSD",1673736936039,0.1132,20971.0,20969.0,0.0085]
["bitfinex","BTCUSD",1673736936789,0.08949,20972.0,20969.0,0.485393]
["bitfinex","BTCUSD",1673736937053,0.1137,20971.0,20969.0,0.485393]
["bitfinex","BTCUSD",1673736937317,0.1137,20971.0,20969.0,0.0085]
["bitfinex","BTCUSD",1673736937561,0.11436612,20971.0,20969.0,0.0085]
["bitfinex","BTCUSD",1673736937858,0.11436612,20971.0,20968.0,0.0085]
["bitfinex","BTCUSD",1673736938090,0.11436612,20971.0,20967.0,0.0085]
["bitfinex","BTCUSD",1673736938621,0.11436612,20971.0,20967.0,0.19922595]
["bitfinex","BTCUSD",1673736938891,0.1137,20971.0,20967.0,0.67616295]
["bitfinex","BTCUSD",1673736939164,0.1137,20971.0,20968.0,0.226682]
["bitfinex","BTCUSD",1673736939417,0.1137,20971.0,20969.0,0.0085]
["bitfinex","BTCUSD",1673736940177,0.00066612,20970.0,20968.0,0.0085]
["bitfinex","BTCUSD",1673736940421,0.1137,20971.0,20967.0,0.476937]
["bitfinex","BTCUSD",1673736940668,0.1137,20971.0,20968.0,0.476917]
["bitfinex","BTCUSD",1673736941675,0.11436612,20971.0,20967.0,0.476937]
["bitfinex","BTCUSD",1673736941925,0.2268,20968.0,20967.0,0.476937]
["bitfinex","BTCUSD",1673736942171,0.2268,20968.0,20967.0,0.0085]
["bitfinex","BTCUSD",1673736942419,0.2132,20969.0,20967.0,0.0085]
["bitfinex","BTCUSD",1673736942678,0.1132,20969.0,20967.0,0.0085]
["bitfinex","BTCUSD",1673736943945,0.00066612,20968.0,20967.0,0.0085]
["bitfinex","BTCUSD",1673736944200,0.00066612,20968.0,20966.0,0.0085]
["bitfinex","BTCUSD",1673736945206,0.00066612,20968.0,20965.0,0.475477]
["bitfinex","BTCUSD",1673736946978,0.1132,20969.0,20965.0,0.952462]
["bitfinex","BTCUSD",1673736947236,0.87471354,20971.0,20966.0,0.19922595]
["bitfinex","BTCUSD",1673736947485,0.14221354,20973.0,20968.0,0.1137]
["bitfinex","BTCUSD",1673736947697,1.75970816,20974.0,20969.0,0.19922595]
["bitfinex","BTCUSD",1673736947698,1.61713385,20974.0,20969.0,0.19922595]
["bitfinex","BTCUSD",1673736948001,1.61713385,20974.0,20970.0,0.19072595]
["bitfinex","BTCUSD",1673736948252,1.61713385,20974.0,20971.0,0.19072595]
["bitfinex","BTCUSD",1673736948253,1.11423385,20974.0,20971.0,0.19072595]
["bitfinex","BTCUSD",1673736949006,1.11423385,20974.0,20969.0,0.485384]
["bitfinex","BTCUSD",1673736949264,1.11423385,20974.0,20970.0,0.476855]
["bitfinex","BTCUSD",1673736949532,0.90091354,20974.0,20970.0,0.66758095]
["bitfinex","BTCUSD",1673736949783,0.83529354,20974.0,20970.0,0.66758095]
["bitfinex","BTCUSD",1673736950038,0.69308,20974.0,20970.0,1.14445195]
["bitfinex","BTCUSD",1673736950289,0.6456,20974.0,20970.0,1.25795195]
["bitfinex","BTCUSD",1673736950847,0.6456,20974.0,20970.0,1.067226]
["bitfinex","BTCUSD",1673736951109,0.00066612,20973.0,20970.0,1.067226]
["bitfinex","BTCUSD",1673736951874,0.00066612,20973.0,20970.0,0.953726]
["bitfinex","BTCUSD",1673736952122,0.1132,20972.0,20970.0,0.476855]
["bitfinex","BTCUSD",1673736952381,0.1132,20972.0,20969.0,0.485391]
["bitfinex","BTCUSD",1673736952889,0.1132,20972.0,20969.0,0.962285]
["bitfinex","BTCUSD",1673736957490,0.1132,20972.0,20969.0,1.15301095]
["bitfinex","BTCUSD",1673736957735,0.1132,20972.0,20970.0,0.226654]
["bitfinex","BTCUSD",1673736958002,0.1132,20972.0,20969.0,0.485391]
["bitfinex","BTCUSD",1673736958323,0.1132,20972.0,20971.0,0.476848]
["bitfinex","BTCUSD",1673736958506,0.1132,20972.0,20971.0,0.703495]
["bitfinex","BTCUSD",1673736958757,0.1132,20972.0,20971.0,0.476848]
["bitfinex","BTCUSD",1673736959790,0.32702031,20976.0,20972.0,0.11319999]
["bitfinex","BTCUSD",1673736960048,0.1137,20976.0,20973.0,1.14432195]
["bitfinex","BTCUSD",1673736961121,0.26889891,20978.0,20974.0,0.0085]
["bitfinex","BTCUSD",1673736961373,0.26889891,20978.0,20975.0,1.180099]
["bitfinex","BTCUSD",1673736961657,0.26889891,20978.0,20976.0,0.0085]
["bitfinex","BTCUSD",1673736961910,0.12668537,20978.0,20976.0,0.485223]
["bitfinex","BTCUSD",1673736962222,0.26889891,20978.0,20976.0,0.485223]
["bitfinex","BTCUSD",1673736962475,0.12668537,20978.0,20976.0,0.485223]
["bitfinex","BTCUSD",1673736962728,0.12735149,20978.0,20976.0,0.485223]
["bitfinex","BTCUSD",1673736962981,0.07771083,20978.0,20976.0,0.485223]
["bitfinex","BTCUSD",1673736964261,0.07704471,20978.0,20976.0,0.485223]
["bitfinex","BTCUSD",1673736964689,0.07771083,20978.0,20976.0,0.485223]
["bitfinex","BTCUSD",1673736966116,0.07771083,20978.0,20976.0,0.961958]
["bitfinex","BTCUSD",1673736967330,0.07704471,20978.0,20976.0,0.961958]
["bitfinex","BTCUSD",1673736968282,0.01418739,20979.0,20976.0,1.15268395]
["bitfinex","BTCUSD",1673736968529,0.01418739,20979.0,20977.0,0.226566]
["bitfinex","BTCUSD",1673736968825,0.01418739,20979.0,20977.0,0.953407]
["bitfinex","BTCUSD",1673736970524,0.01418739,20979.0,20978.0,0.19245]
["bitfinex","BTCUSD",1673736970767,0.01418739,20979.0,20978.0,1.372379]
["bitfinex","BTCUSD",1673736971008,0.01418739,20979.0,20978.0,1.188429]
["bitfinex","BTCUSD",1673736974182,0.01418739,20979.0,20978.0,1.301529]
["bitfinex","BTCUSD",1673736974418,0.0001,20980.0,20979.0,0.18357272]
["bitfinex","BTCUSD",1673736974661,0.0001,20980.0,20979.0,0.78233972]
["bitfinex","BTCUSD",1673736974905,0.0001,20980.0,20979.0,1.00887572]
["bitfinex","BTCUSD",1673736975858,0.01408181,20982.0,20979.0,1.00887572]
["bitfinex","BTCUSD",1673736975859,0.66437987,20986.0,20980.0,0.1]
["bitfinex","BTCUSD",1673736976107,0.66437987,20986.0,20981.0,1.62904695]
["bitfinex","BTCUSD",1673736976353,0.12867534,20987.0,20982.0,0.41721995]
["bitfinex","BTCUSD",1673736976593,0.12867534,20987.0,20983.0,1.85539695]
["bitfinex","BTCUSD",1673736976834,0.01497534,20987.0,20984.0,0.19922595]
["bitfinex","BTCUSD",1673736977078,0.01497534,20987.0,20985.0,1.179516]
["bitfinex","BTCUSD",1673736977304,0.01497534,20987.0,20986.0,0.07885]
["bitfinex","BTCUSD",1673736978277,0.01497534,20987.0,20986.0,0.0085]
["bitfinex","BTCUSD",1673736979273,0.01497534,20987.0,20986.0,0.07885]
["bitfinex","BTCUSD",1673736980015,0.01497534,20987.0,20986.0,0.0085]
["bitfinex","BTCUSD",1673736980727,0.08251146,20987.0,20986.0,0.0085]
["bitfinex","BTCUSD",1673736980970,0.31759534,20987.0,20986.0,0.0085]
["bitfinex","BTCUSD",1673736982985,0.01497534,20987.0,20986.0,0.0085]
["bitfinex","BTCUSD",1673736983689,0.01497534,20987.0,20986.0,0.07885]
["bitfinex","BTCUSD",1673736983969,0.01497534,20987.0,20986.0,0.781799]
["bitfinex","BTCUSD",1673736984224,0.01497534,20987.0,20986.0,1.258307]
["bitfinex","BTCUSD",1673736985170,0.01497534,20987.0,20986.0,1.28290828]
["bitfinex","BTCUSD",1673736986367,0.01497534,20987.0,20986.0,1.21255828]
["bitfinex","BTCUSD",1673736986609,0.01497534,20987.0,20986.0,0.73605028]
["bitfinex","BTCUSD",1673736986852,0.01486584,20987.0,20986.0,0.73605028]
["bitfinex","BTCUSD",1673736987081,0.00986584,20987.0,20986.0,0.73605028]
["bitfinex","BTCUSD",1673736987320,0.00986584,20987.0,20986.0,0.25954228]
["bitfinex","BTCUSD",1673736987556,0.00986584,20987.0,20986.0,0.73605028]
["bitfinex","BTCUSD",1673736987815,0.00986584,20987.0,20986.0,1.21255828]
["bitfinex","BTCUSD",1673736989094,0.00986584,20987.0,20986.0,1.31255828]
["bitfinex","BTCUSD",1673736989557,0.70403611,20993.0,20987.0,0.1]
["bitfinex","BTCUSD",1673736989799,1.1812378,20993.0,20988.0,0.66717895]
["bitfinex","BTCUSD",1673736990039,1.1621778,20993.0,20989.0,0.19072595]
["bitfinex","BTCUSD",1673736990280,1.1621778,20993.0,20989.0,1.14358695]
["bitfinex","BTCUSD",1673736990743,0.00066612,20992.0,20989.0,1.14358695]
["bitfinex","BTCUSD",1673736990990,1.1621778,20993.0,20989.0,0.476439]
["bitfinex","BTCUSD",1673736991237,1.1621778,20993.0,20989.0,0.66716495]
["bitfinex","BTCUSD",1673736991683,1.1621778,20993.0,20989.0,0.476439]
["bitfinex","BTCUSD",1673736991927,0.00066612,20992.0,20989.0,0.476439]
["bitfinex","BTCUSD",1673736992155,1.1621778,20993.0,20989.0,0.476439]
["bitfinex","BTCUSD",1673736992404,1.1621778,20993.0,20989.0,0.952879]
["bitfinex","BTCUSD",1673736992889,0.68497611,20993.0,20989.0,1.14360495]
["bitfinex","BTCUSD",1673736993364,0.68497611,20993.0,20989.0,0.952879]
["bitfinex","BTCUSD",1673736995508,0.05877611,20993.0,20989.0,1.14360495]
["bitfinex","BTCUSD",1673736995750,0.05877611,20993.0,20990.0,0.234885]
["bitfinex","BTCUSD",1673736996001,0.05877611,20993.0,20991.0,0.952788]
["bitfinex","BTCUSD",1673736998683,0.05877611,20993.0,20992.0,0.22636]
["bitfinex","BTCUSD",1673736998919,0.05877611,20993.0,20992.0,0.952742]
["bitfinex","BTCUSD",1673736999160,0.05877611,20993.0,20992.0,1.179101]
["bitfinex","BTCUSD",1673736999431,0.05877611,20993.0,20992.0,0.952742]
["bitfinex","BTCUSD",1673736999674,0.05877611,20993.0,20992.0,1.179101]
["bitfinex","BTCUSD",1673737000410,0.05877611,20993.0,20992.0,0.952742]
["bitfinex","BTCUSD",1673737001430,0.05944223,20993.0,20992.0,0.952742]
["bitfinex","BTCUSD",1673737001662,0.05877611,20993.0,20992.0,0.952742]
["bitfinex","BTCUSD",1673737002406,0.05877611,20993.0,20992.0,0.952802]
["bitfinex","BTCUSD",1673737002901,0.07476611,20994.0,20992.0,0.952802]
["bitfinex","BTCUSD",1673737003161,0.0772,20993.0,20992.0,0.952802]
["bitfinex","BTCUSD",1673737003899,0.07286612,20993.0,20992.0,0.476431]
["bitfinex","BTCUSD",1673737004147,0.0722,20993.0,20992.0,6e-05]
["bitfinex","BTCUSD",1673737006566,0.0672,20993.0,20992.0,6e-05]
["bitfinex","BTCUSD",1673737006804,0.0672,20993.0,20992.0,0.226419]
["bitfinex","BTCUSD",1673737007093,0.0672,20993.0,20992.0,0.476431]
["bitfinex","BTCUSD",1673737007344,0.0672,20993.0,20992.0,0.70279]
["bitfinex","BTCUSD",1673737007813,0.0672,20993.0,20992.0,0.476431]
["bitfinex","BTCUSD",1673737008047,0.0672,20993.0,20992.0,0.952802]
["bitfinex","BTCUSD",1673737008278,0.0672,20993.0,20992.0,1.179161]
["bitfinex","BTCUSD",1673737008523,0.0672,20993.0,20992.0,1.179101]
["bitfinex","BTCUSD",1673737009472,0.0622,20993.0,20992.0,1.179101]
["bitfinex","BTCUSD",1673737015784,0.0622,20993.0,20992.0,1.174101]
["bitfinex","BTCUSD",1673737016025,0.00781,20993.0,20992.0,1.174101]
["bitfinex","BTCUSD",1673737018004,0.00281,20993.0,20992.0,1.174101]
["bitfinex","BTCUSD",1673737019261,0.00281,20993.0,20992.0,1.240602]
["bitfinex","BTCUSD",1673737021788,0.09230357,20996.0,20992.0,1.249102]
["bitfinex","BTCUSD",1673737022051,0.09230357,20996.0,20993.0,0.0085]
["bitfinex","BTCUSD",1673737022330,0.09230357,20996.0,20994.0,1.655311]
["bitfinex","BTCUSD",1673737022596,0.09230357,20996.0,20995.0,0.234819]
["bitfinex","BTCUSD",1673737022876,0.09230357,20996.0,20995.0,0.961106]
["bitfinex","BTCUSD",1673737023159,0.07730357,20996.0,20995.0,0.961106]
["bitfinex","BTCUSD",1673737023421,0.07796969,20996.0,20993.0,0.476332]
["bitfinex","BTCUSD",1673737023691,0.0772,20994.0,20993.0,0.476332]
["bitfinex","BTCUSD",1673737023942,0.0772,20994.0,20993.0,0.484832]
["bitfinex","BTCUSD",1673737025006,0.00010357,20996.0,20993.0,1.187522]
["bitfinex","BTCUSD",1673737025258,0.00010357,20996.0,20994.0,0.0085]
["bitfinex","BTCUSD",1673737025530,0.00010357,20996.0,20994.0,0.484809]
["bitfinex","BTCUSD",1673737025779,0.00010357,20996.0,20994.0,0.961133]
["bitfinex","BTCUSD",1673737026025,0.00076969,20996.0,20994.0,0.961133]
["bitfinex","BTCUSD",1673737026303,0.00010357,20996.0,20994.0,0.961133]
["bitfinex","BTCUSD",1673737027880,0.0765,20995.0,20993.0,0.476409]
["bitfinex","BTCUSD",1673737028128,0.45702,20994.0,20993.0,6e-05]
["bitfinex","BTCUSD",1673737028381,0.1544,20994.0,20993.0,6e-05]
["bitfinex","BTCUSD",1673737028880,0.10350303,20994.0,20992.0,0.0085]
["bitfinex","BTCUSD",1673737029133,0.0766,20993.0,20992.0,0.0085]
["bitfinex","BTCUSD",1673737029384,0.24298323,20996.0,20992.0,0.48487]
["bitfinex","BTCUSD",1673737029385,0.0772,20995.0,20992.0,0.48487]
["bitfinex","BTCUSD",1673737029644,0.0772,20995.0,20993.0,0.226344]
["bitfinex","BTCUSD",1673737029893,0.0772,20995.0,20993.0,0.476346]
["bitfinex","BTCUSD",1673737030175,0.0772,20995.0,20994.0,0.0085]
["bitfinex","BTCUSD",1673737030398,0.0772,20995.0,20993.0,0.476349]
["bitfinex","BTCUSD",1673737032166,0.0772,20995.0,20994.0,0.234832]
["bitfinex","BTCUSD",1673737032414,0.0772,20995.0,20994.0,0.711158]
["bitfinex","BTCUSD",1673737032906,0.0772,20995.0,20994.0,1.187484]
["bitfinex","BTCUSD",1673737033175,0.07690357,20996.0,20994.0,1.187484]
["bitfinex","BTCUSD",1673737033415,0.82089266,20995.0,20990.0,0.14170295]
["bitfinex","BTCUSD",1673737033657,0.0772,20993.0,20991.0,0.0085]
["bitfinex","BTCUSD",1673737033909,0.0766,20992.0,20990.0,0.0085]
["bitfinex","BTCUSD",1673737034159,0.44483354,20991.0,20986.0,0.16630423]
["bitfinex","BTCUSD",1673737034415,0.0772,20987.0,20986.0,0.16630423]
["bitfinex","BTCUSD",1673737034679,0.0772,20987.0,20986.0,0.02460128]
["bitfinex","BTCUSD",1673737035936,0.37982,20987.0,20986.0,0.02460128]
["bitfinex","BTCUSD",1673737036466,0.95768781,20987.0,20986.0,0.02460128]
["bitfinex","BTCUSD",1673737036719,1.15768781,20987.0,20986.0,0.02460128]
["bitfinex","BTCUSD",1673737037208,0.85768781,20987.0,20986.0,0.02460128]
["bitfinex","BTCUSD",1673737037691,1.33417281,20987.0,20986.0,0.02460128]
["bitfinex","BTCUSD",1673737037907,1.33417281,20987.0,20986.0,0.02466128]
["bitfinex","BTCUSD",1673737038872,1.33417281,20987.0,20986.0,0.02460128]
["bitfinex","BTCUSD",1673737039390,2.11065781,20987.0,20986.0,0.02460128]
["bitfinex","BTCUSD",1673737039637,1.81065781,20987.0,20986.0,0.02460128]
["bitfinex","BTCUSD",1673737041384,1.81065781,20987.0,20983.0,0.00490405]
["bitfinex","BTCUSD",1673737041385,0.00358389,20985.0,20983.0,0.00490405]
["bitfinex","BTCUSD",1673737041632,1.44936769,20984.0,20983.0,0.00490405]
["bitfinex","BTCUSD",1673737041876,2.20578769,20984.0,20983.0,0.00490405]
["bitfinex","BTCUSD",1673737042377,2.30578769,20984.0,20983.0,0.00490405]
["bitfinex","BTCUSD",1673737042636,2.763254,20984.0,20983.0,0.00490405]
["bitfinex","BTCUSD",1673737043421,2.30578769,20984.0,20983.0,0.00490405]
["bitfinex","BTCUSD",1673737044186,2.60028769,20984.0,20983.0,0.00490405]
["bitfinex","BTCUSD",1673737044913,2.95593939,20984.0,20983.0,0.00490405]
["bitfinex","BTCUSD",1673737045151,2.95660551,20984.0,20983.0,0.00490405]
["bitfinex","BTCUSD",1673737045427,2.64900045,20984.0,20983.0,0.00490405]
["bitfinex","BTCUSD",1673737045691,3.12310262,20984.0,20983.0,0.00490405]
["bitfinex","BTCUSD",1673737045948,0.00489595,20983.0,20980.0,0.0049646]
["bitfinex","BTCUSD",1673737046201,0.4478,20981.0,20980.0,0.0049646]
["bitfinex","BTCUSD",1673737046449,2.18212981,20981.0,20980.0,0.0049646]
["bitfinex","BTCUSD",1673737046702,2.75623198,20981.0,20980.0,0.0049646]
["bitfinex","BTCUSD",1673737046953,3.05623198,20981.0,20980.0,0.0049646]
["bitfinex","BTCUSD",1673737052263,3.05623198,20981.0,20980.0,0.0715036]
["bitfinex","BTCUSD",1673737052521,3.05623198,20981.0,20980.0,0.02069598]
["bitfinex","BTCUSD",1673737052782,2.95623198,20981.0,20980.0,0.02069598]
["bitfinex","BTCUSD",1673737053039,2.18212981,20981.0,20980.0,0.02069598]
["bitfinex","BTCUSD",1673737053827,2.28212981,20981.0,20980.0,0.02069598]
["bitfinex","BTCUSD",1673737054089,2.37822309,20981.0,20980.0,0.02069598]
["bitfinex","BTCUSD",1673737054326,2.53017645,20981.0,20980.0,0.02069598]
["bitfinex","BTCUSD",1673737054871,3.00357369,20981.0,20980.0,0.02069598]
["bitfinex","BTCUSD",1673737056385,3.10357369,20981.0,20980.0,0.02069598]
["bitfinex","BTCUSD",1673737056844,3.00357369,20981.0,20980.0,0.02069598]
["bitfinex","BTCUSD",1673737057396,3.10357369,20981.0,20980.0,0.02069598]
["bitfinex","BTCUSD",1673737057663,3.10357369,20981.0,20980.0,0.01569598]
["bitfinex","BTCUSD",1673737059162,3.00357369,20981.0,20980.0,0.01569598]
["bitfinex","BTCUSD",1673737059407,3.10357369,20981.0,20980.0,0.01569598]
["bitfinex","BTCUSD",1673737060676,3.00285268,20981.0,20980.0,0.01569598]
["bitfinex","BTCUSD",1673737060919,3.10285268,20981.0,20980.0,0.01569598]
["bitfinex","BTCUSD",1673737061441,3.10285268,20981.0,20980.0,0.01358807]
["bitfinex","BTCUSD",1673737062429,3.00285268,20981.0,20980.0,0.01358807]
["bitfinex","BTCUSD",1673737062673,2.63217369,20981.0,20980.0,0.01358807]
["bitfinex","BTCUSD",1673737062914,2.63237369,20981.0,20980.0,0.01358807]
["bitfinex","BTCUSD",1673737063162,2.73237369,20981.0,20980.0,0.01358807]
["bitfinex","BTCUSD",1673737063922,2.68432705,20981.0,20980.0,0.01358807]
["bitfinex","BTCUSD",1673737064171,2.73237369,20981.0,20980.0,0.01358807]
["bitfinex","BTCUSD",1673737064454,2.75143369,20981.0,20980.0,0.01358807]
["bitfinex","BTCUSD",1673737064962,2.65143369,20981.0,20980.0,0.01358807]
["bitfinex","BTCUSD",1673737065212,2.72803369,20981.0,20980.0,0.01358807]
["bitfinex","BTCUSD",1673737065739,2.82803369,20981.0,20980.0,0.01358807]
["bitfinex","BTCUSD",1673737066748,2.72803369,20981.0,20980.0,0.01358807]
["bitfinex","BTCUSD",1673737067543,2.82803369,20981.0,20980.0,0.01358807]
["bitfinex","BTCUSD",1673737068052,2.72803369,20981.0,20980.0,0.01358807]
["bitfinex","BTCUSD",1673737068291,2.82803369,20981.0,20980.0,0.01358807]
["bitfinex","BTCUSD",1673737068794,2.72803369,20981.0,20980.0,0.01358807]
["bitfinex","BTCUSD",1673737069053,2.25463645,20981.0,20980.0,0.01358807]
["bitfinex","BTCUSD",1673737070060,2.35463645,20981.0,20980.0,0.01358807]
["bitfinex","BTCUSD",1673737070317,2.25463645,20981.0,20980.0,0.01358807]
["bitfinex","BTCUSD",1673737071091,2.25463645,20981.0,20971.0,0.86329614]
["bitfinex","BTCUSD",1673737071351,0.0766,20979.0,20972.0,0.19922595]
["bitfinex","BTCUSD",1673737071611,0.76562169,20978.0,20972.0,0.19922595]
["bitfinex","BTCUSD",1673737071872,1.73062969,20977.0,20972.0,0.19922595]
["bitfinex","BTCUSD",1673737072108,0.76562569,20976.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673737072360,0.288424,20975.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673737072616,1.43068569,20976.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673737073119,0.288424,20975.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673737073378,1.43068569,20976.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673737073631,1.43068769,20976.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673737073884,0.288424,20975.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673737074124,0.95393669,20976.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673737074634,0.95393669,20976.0,20972.0,0.19922595]
["bitfinex","BTCUSD",1673737074903,0.95393669,20976.0,20972.0,0.66754595]
["bitfinex","BTCUSD",1673737074904,0.41984661,20976.0,20972.0,0.66754595]
["bitfinex","BTCUSD",1673737075161,0.55385,20980.0,20973.0,0.19072595]
["bitfinex","BTCUSD",1673737075419,0.47720169,20979.0,20976.0,0.0768]
["bitfinex","BTCUSD",1673737075705,0.46879878,20979.0,20977.0,0.19072595]
["bitfinex","BTCUSD",1673737076186,0.4694649,20979.0,20976.0,0.553527]
["bitfinex","BTCUSD",1673737076447,0.35615019,20984.0,20977.0,0.0772]
["bitfinex","BTCUSD",1673737076716,0.47720169,20983.0,20979.0,0.476664]
["bitfinex","BTCUSD",1673737077025,0.76562569,20982.0,20980.0,0.19072595]
["bitfinex","BTCUSD",1673737077234,0.14233139,20985.0,20980.0,0.19072595]
["bitfinex","BTCUSD",1673737077487,0.14233139,20986.0,20982.0,0.0769]
["bitfinex","BTCUSD",1673737077747,0.00066612,20985.0,20982.0,0.74420995]
["bitfinex","BTCUSD",1673737078005,0.288424,20984.0,20982.0,0.553484]
["bitfinex","BTCUSD",1673737078508,0.47720169,20986.0,20982.0,0.74420995]
["bitfinex","BTCUSD",1673737078764,0.47720169,20986.0,20983.0,0.19072595]
["bitfinex","BTCUSD",1673737079018,0.14233139,20988.0,20984.0,0.553453]
["bitfinex","BTCUSD",1673737079272,0.83285339,20988.0,20985.0,0.19072595]
["bitfinex","BTCUSD",1673737079524,0.288424,20987.0,20985.0,0.19072595]
["bitfinex","BTCUSD",1673737079776,0.83285339,20988.0,20984.0,0.553453]
["bitfinex","BTCUSD",1673737080022,0.83285339,20988.0,20984.0,0.74417895]
["bitfinex","BTCUSD",1673737080023,0.43075539,20987.0,20984.0,0.74417895]
["bitfinex","BTCUSD",1673737080286,0.288424,20986.0,20984.0,0.553453]
["bitfinex","BTCUSD",1673737080562,0.44299751,20987.0,20984.0,0.553453]
["bitfinex","BTCUSD",1673737080885,0.288424,20986.0,20984.0,0.0769]
["bitfinex","BTCUSD",1673737081067,0.44299751,20987.0,20984.0,0.0769]
["bitfinex","BTCUSD",1673737081330,0.288424,20986.0,20984.0,0.0769]
["bitfinex","BTCUSD",1673737081577,0.288424,20985.0,20984.0,0.0769]
["bitfinex","BTCUSD",1673737082354,0.47715612,20987.0,20984.0,0.0769]
["bitfinex","BTCUSD",1673737082611,0.288424,20986.0,20984.0,0.0769]
["bitfinex","BTCUSD",1673737082858,0.61948751,20987.0,20984.0,0.0769]
["bitfinex","BTCUSD",1673737083115,0.250308,20986.0,20984.0,0.0769]
["bitfinex","BTCUSD",1673737083327,0.250308,20985.0,20984.0,0.0769]
["bitfinex","BTCUSD",1673737085589,0.550308,20985.0,20984.0,0.0769]
["bitfinex","BTCUSD",1673737085837,0.81169939,20985.0,20981.0,0.0768]
["bitfinex","BTCUSD",1673737086097,0.81169939,20985.0,20980.0,0.0772]
["bitfinex","BTCUSD",1673737086098,0.3,20984.0,20980.0,0.0772]
["bitfinex","BTCUSD",1673737086346,0.726885,20983.0,20980.0,0.0772]
["bitfinex","BTCUSD",1673737086600,0.476577,20983.0,20980.0,0.0772]
["bitfinex","BTCUSD",1673737086870,0.250308,20982.0,20980.0,0.0772]
["bitfinex","BTCUSD",1673737087133,0.476577,20983.0,20980.0,0.0772]
["bitfinex","BTCUSD",1673737087386,0.953172,20983.0,20980.0,0.0772]
["bitfinex","BTCUSD",1673737088657,0.250308,20982.0,20980.0,0.0772]
["bitfinex","BTCUSD",1673737088931,0.250308,20981.0,20978.0,0.077]
["bitfinex","BTCUSD",1673737089187,0.47663,20981.0,20977.0,0.0772]
["bitfinex","BTCUSD",1673737089720,0.00066612,20980.0,20977.0,0.26792595]
["bitfinex","BTCUSD",1673737089931,0.00066612,20980.0,20977.0,0.0772]
["bitfinex","BTCUSD",1673737090428,0.476607,20982.0,20977.0,0.0772]
["bitfinex","BTCUSD",1673737090683,1.4814967,20985.0,20978.0,0.0772]
["bitfinex","BTCUSD",1673737090940,0.3,20984.0,20979.0,0.19072595]
["bitfinex","BTCUSD",1673737091198,0.74656969,20983.0,20980.0,0.19072595]
["bitfinex","BTCUSD",1673737091449,0.77720169,20984.0,20978.0,0.553879]
["bitfinex","BTCUSD",1673737091714,0.77720169,20984.0,20979.0,0.19072595]
["bitfinex","BTCUSD",1673737092512,0.250308,20983.0,20979.0,1.14403695]
["bitfinex","BTCUSD",1673737092765,0.00066612,20982.0,20979.0,0.953311]
["bitfinex","BTCUSD",1673737093023,0.77720169,20984.0,20979.0,0.953311]
["bitfinex","BTCUSD",1673737093272,0.47720169,20984.0,20980.0,0.0772]
["bitfinex","BTCUSD",1673737093539,0.47720169,20984.0,20980.0,1.22119695]
["bitfinex","BTCUSD",1673737093802,0.9068517,20987.0,20980.0,1.22119695]
["bitfinex","BTCUSD",1673737094070,0.47720169,20986.0,20981.0,0.26792595]
["bitfinex","BTCUSD",1673737094314,0.47720169,20986.0,20983.0,0.0772]
["bitfinex","BTCUSD",1673737094567,0.85543139,20988.0,20984.0,0.0772]
["bitfinex","BTCUSD",1673737094836,0.47720169,20987.0,20985.0,0.19072595]
["bitfinex","BTCUSD",1673737095079,1.19030169,20988.0,20985.0,0.19072595]
["bitfinex","BTCUSD",1673737095614,0.1565583,20990.0,20986.0,0.0768]
["bitfinex","BTCUSD",1673737095881,0.1565583,20990.0,20986.0,0.74401795]
["bitfinex","BTCUSD",1673737096241,0.250308,20989.0,20986.0,0.74401795]
["bitfinex","BTCUSD",1673737096651,0.01422691,20990.0,20986.0,0.553292]
["bitfinex","BTCUSD",1673737096906,0.01422691,20990.0,20988.0,0.0767]
["bitfinex","BTCUSD",1673737097171,0.01422691,20990.0,20989.0,0.95288]
["bitfinex","BTCUSD",1673737097430,0.00200033,20991.0,20989.0,1.03008]
["bitfinex","BTCUSD",1673737097683,0.00200033,20991.0,20990.0,0.0765]
["bitfinex","BTCUSD",1673737098200,0.00200033,20991.0,20990.0,0.552917]
["bitfinex","BTCUSD",1673737098482,0.00200033,20991.0,20990.0,0.638517]
["bitfinex","BTCUSD",1673737098741,0.00200033,20991.0,20990.0,0.917223]
["bitfinex","BTCUSD",1673737098990,0.00200033,20991.0,20990.0,1.017223]
["bitfinex","BTCUSD",1673737099501,0.00200033,20991.0,20990.0,0.917223]
["bitfinex","BTCUSD",1673737100030,0.00200033,20991.0,20990.0,1.017223]
["bitfinex","BTCUSD",1673737100568,0.01355698,20995.0,20991.0,0.1]
["bitfinex","BTCUSD",1673737100569,0.01055731,20995.0,20991.0,0.1]
["bitfinex","BTCUSD",1673737100809,0.01055731,20995.0,20993.0,0.0769]
["bitfinex","BTCUSD",1673737101058,0.01055731,20995.0,20994.0,1.23129]
["bitfinex","BTCUSD",1673737101333,0.01055731,20995.0,20994.0,0.952652]
["bitfinex","BTCUSD",1673737101561,0.01055731,20995.0,20994.0,1.029152]
["bitfinex","BTCUSD",1673737101823,0.01055731,20995.0,20994.0,1.307788]
["bitfinex","BTCUSD",1673737102416,0.03955731,20995.0,20994.0,1.307788]
["bitfinex","BTCUSD",1673737102711,0.03955731,20995.0,20994.0,1.029152]
["bitfinex","BTCUSD",1673737102957,0.01055731,20995.0,20994.0,0.552826]
["bitfinex","BTCUSD",1673737104037,0.01055731,20995.0,20994.0,0.560826]
["bitfinex","BTCUSD",1673737104543,0.10255731,20995.0,20994.0,0.560826]
["bitfinex","BTCUSD",1673737104791,0.10255731,20995.0,20994.0,0.0845]
["bitfinex","BTCUSD",1673737105041,0.10322343,20995.0,20994.0,0.008]
["bitfinex","BTCUSD",1673737105293,0.10255731,20995.0,20994.0,0.008]
["bitfinex","BTCUSD",1673737106060,0.10255731,20995.0,20994.0,0.484326]
["bitfinex","BTCUSD",1673737107078,0.10255731,20995.0,20994.0,0.008]
["bitfinex","BTCUSD",1673737110105,0.10255731,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737111150,0.12161731,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737111405,0.35286531,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737111730,0.82916831,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737112158,0.80916831,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737112405,0.79484134,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737114194,1.09484134,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737115181,1.64814434,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737115433,2.12534603,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737115695,3.1383139,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737118722,2.85844603,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737118979,2.00424434,20995.0,20994.0,0.19863245]
["bitfinex","BTCUSD",1673737119231,0.31853834,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737119489,0.06823034,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737119738,0.31853834,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737122529,0.31920446,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737124284,0.61920446,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737124770,0.69630446,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737125279,1.17350615,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737125541,2.07830118,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737129292,1.77763506,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737129556,0.82502906,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737130065,0.34782737,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737130574,0.02041937,20995.0,20994.0,0.0717065]
["bitfinex","BTCUSD",1673737131341,0.02041937,20995.0,20994.0,0.0079065]
["bitfinex","BTCUSD",1673737134964,0.02041937,20995.0,20994.0,0.4842325]
["bitfinex","BTCUSD",1673737137052,0.02041937,20995.0,20994.0,1.3163935]
["bitfinex","BTCUSD",1673737137805,0.02041937,20995.0,20994.0,2.04642681]
["bitfinex","BTCUSD",1673737138058,0.02041937,20995.0,20994.0,2.44872681]
["bitfinex","BTCUSD",1673737138328,0.02041937,20995.0,20994.0,2.5898377]
["bitfinex","BTCUSD",1673737138568,0.00010357,20996.0,20995.0,0.13360244]
["bitfinex","BTCUSD",1673737138825,0.00010357,20996.0,20995.0,1.20258527]
["bitfinex","BTCUSD",1673737139072,0.00010357,20996.0,20995.0,1.19164217]
["bitfinex","BTCUSD",1673737139577,0.00010357,20996.0,20995.0,1.95710361]
["bitfinex","BTCUSD",1673737139837,0.005,20996.0,20995.0,3.36184696]
["bitfinex","BTCUSD",1673737140096,0.005,20996.0,20995.0,3.43262146]
["bitfinex","BTCUSD",1673737140355,0.01678064,21002.0,20996.0,0.1]
["bitfinex","BTCUSD",1673737140609,0.01678064,21002.0,20998.0,0.14083548]
["bitfinex","BTCUSD",1673737140859,0.01678064,21002.0,21001.0,0.1544]
["bitfinex","BTCUSD",1673737141139,0.01678064,21002.0,21001.0,1.861426]
["bitfinex","BTCUSD",1673737141414,0.01678064,21002.0,21001.0,1.869926]
["bitfinex","BTCUSD",1673737141896,0.02078064,21002.0,21001.0,1.869926]
["bitfinex","BTCUSD",1673737142435,0.01678064,21003.0,21001.0,2.078426]
["bitfinex","BTCUSD",1673737142692,0.01678064,21003.0,21002.0,0.90829282]
["bitfinex","BTCUSD",1673737142958,0.01659951,21003.0,21002.0,1.66414482]
["bitfinex","BTCUSD",1673737143211,0.01714215,21004.0,21002.0,1.74094482]
["bitfinex","BTCUSD",1673737143467,0.01714215,21004.0,21003.0,1.42912448]
["bitfinex","BTCUSD",1673737143746,0.01714215,21004.0,21003.0,2.50909496]
["bitfinex","BTCUSD",1673737144015,1.38617662,21007.0,21004.0,0.1]
["bitfinex","BTCUSD",1673737144281,1.23713267,21007.0,21006.0,0.4478]
["bitfinex","BTCUSD",1673737144534,1.23713267,21007.0,21006.0,0.733444]
["bitfinex","BTCUSD",1673737144788,1.23713267,21007.0,21006.0,1.209498]
["bitfinex","BTCUSD",1673737144789,1.13638863,21007.0,21006.0,1.209498]
["bitfinex","BTCUSD",1673737145046,1.13638863,21007.0,21006.0,1.40022395]
["bitfinex","BTCUSD",1673737145326,1.09746344,21007.0,21006.0,1.50963118]
["bitfinex","BTCUSD",1673737145558,0.38017144,21007.0,21006.0,1.60963118]
["bitfinex","BTCUSD",1673737145830,0.38017144,21007.0,21006.0,1.30963118]
["bitfinex","BTCUSD",1673737146342,0.38017144,21007.0,21006.0,1.60963118]
["bitfinex","BTCUSD",1673737146609,1.60358457,21010.0,21007.0,0.1]
["bitfinex","BTCUSD",1673737146851,1.60358457,21010.0,21009.0,0.4471]
["bitfinex","BTCUSD",1673737147117,1.60358457,21010.0,21009.0,0.73382916]
["bitfinex","BTCUSD",1673737147431,1.60358457,21010.0,21009.0,1.12732916]
["bitfinex","BTCUSD",1673737147903,1.60358457,21010.0,21009.0,1.02732916]
["bitfinex","BTCUSD",1673737148392,1.60358457,21010.0,21009.0,1.12732916]
["bitfinex","BTCUSD",1673737148648,1.60358457,21010.0,21009.0,1.60331516]
["bitfinex","BTCUSD",1673737149415,1.60358457,21010.0,21009.0,1.61121516]
["bitfinex","BTCUSD",1673737150188,1.60358457,21010.0,21009.0,1.87410066]
["bitfinex","BTCUSD",1673737150438,1.60358457,21010.0,21009.0,0.91821516]
["bitfinex","BTCUSD",1673737150979,1.57858457,21010.0,21009.0,1.05621516]
["bitfinex","BTCUSD",1673737151298,1.57858457,21010.0,21009.0,0.91821516]
["bitfinex","BTCUSD",1673737151550,1.57858457,21010.0,21009.0,0.893382]
["bitfinex","BTCUSD",1673737151838,1.5257174,21010.0,21009.0,6e-05]
["bitfinex","BTCUSD",1673737152100,1.5267174,21010.0,21009.0,0.13806]
["bitfinex","BTCUSD",1673737152354,1.5267174,21010.0,21009.0,6e-05]
["bitfinex","BTCUSD",1673737152645,0.002,21010.0,21009.0,0.13806]
["bitfinex","BTCUSD",1673737153405,0.001,21010.0,21009.0,0.13806]
["bitfinex","BTCUSD",1673737153683,0.01597167,21011.0,21009.0,0.13906]
["bitfinex","BTCUSD",1673737153996,0.001,21010.0,21009.0,6e-05]
["bitfinex","BTCUSD",1673737154198,0.001,21010.0,21009.0,0.13906]
["bitfinex","BTCUSD",1673737154199,0.12651,21010.0,21009.0,0.13906]
["bitfinex","BTCUSD",1673737154456,0.12651,21010.0,21009.0,6e-05]
["bitfinex","BTCUSD",1673737154457,0.311018,21010.0,21009.0,6e-05]
["bitfinex","BTCUSD",1673737154727,0.311018,21010.0,21009.0,0.13906]
["bitfinex","BTCUSD",1673737154981,0.38818412,21010.0,21009.0,6e-05]
["bitfinex","BTCUSD",1673737155238,0.40824412,21010.0,21009.0,0.13906]
["bitfinex","BTCUSD",1673737155501,0.70824412,21010.0,21009.0,0.13906]
["bitfinex","BTCUSD",1673737156034,0.251308,21010.0,21009.0,0.13906]
["bitfinex","BTCUSD",1673737156293,0.252308,21010.0,21009.0,0.27906]
["bitfinex","BTCUSD",1673737156570,0.250308,21010.0,21009.0,6e-05]
["bitfinex","BTCUSD",1673737156817,0.250308,21010.0,21009.0,0.038]
["bitfinex","BTCUSD",1673737157353,0.550308,21010.0,21009.0,0.038]
["bitfinex","BTCUSD",1673737158880,0.250308,21010.0,21009.0,0.038]
["bitfinex","BTCUSD",1673737159635,0.25097412,21010.0,21009.0,0.038]
["bitfinex","BTCUSD",1673737160150,0.32797412,21010.0,21009.0,0.038]
["bitfinex","BTCUSD",1673737160442,0.62797412,21010.0,21009.0,0.038]
["bitfinex","BTCUSD",1673737161173,0.72797412,21010.0,21009.0,0.038]
["bitfinex","BTCUSD",1673737161705,1.10393712,21010.0,21009.0,0.038]
["bitfinex","BTCUSD",1673737161947,1.89303439,21010.0,21009.0,0.038]
["bitfinex","BTCUSD",1673737162215,1.99303439,21010.0,21009.0,0.038]
["bitfinex","BTCUSD",1673737162480,1.99303439,21010.0,21009.0,0.01830765]
["bitfinex","BTCUSD",1673737162756,1.99303439,21010.0,21009.0,7.65e-06]
["bitfinex","BTCUSD",1673737163045,1.99303439,21010.0,21006.0,6e-05]
["bitfinex","BTCUSD",1673737163300,0.0771,21007.0,21006.0,6e-05]
["bitfinex","BTCUSD",1673737163572,1.27947,21007.0,21006.0,6e-05]
["bitfinex","BTCUSD",1673737163825,1.57947,21007.0,21006.0,6e-05]
["bitfinex","BTCUSD",1673737164083,2.94787169,21007.0,21006.0,6e-05]
["bitfinex","BTCUSD",1673737164603,2.95187169,21007.0,21006.0,0.13306]
["bitfinex","BTCUSD",1673737164890,2.23727169,21007.0,21006.0,0.13306]
["bitfinex","BTCUSD",1673737165145,2.28827169,21007.0,21006.0,0.13606]
["bitfinex","BTCUSD",1673737165406,3.00947326,21007.0,21006.0,0.13606]
["bitfinex","BTCUSD",1673737165710,3.00947326,21007.0,21000.0,0.00429956]
["bitfinex","BTCUSD",1673737165711,0.13606,21006.0,21000.0,0.00429956]
["bitfinex","BTCUSD",1673737165968,0.17336,21001.0,21000.0,0.00429956]
["bitfinex","BTCUSD",1673737166218,1.85320369,21001.0,21000.0,0.00429956]
["bitfinex","BTCUSD",1673737166470,2.15320369,21001.0,21000.0,0.00429956]
["bitfinex","BTCUSD",1673737167298,2.28886981,21001.0,21000.0,9.956e-05]
["bitfinex","BTCUSD",1673737167573,1.98886981,21001.0,20997.0,0.00780941]
["bitfinex","BTCUSD",1673737167851,0.47720169,21000.0,20997.0,0.00780941]
["bitfinex","BTCUSD",1673737168111,0.0772,20998.0,20997.0,0.00780941]
["bitfinex","BTCUSD",1673737168402,0.32817412,20998.0,20997.0,0.00780941]
["bitfinex","BTCUSD",1673737169762,0.46117412,20998.0,20997.0,0.00780941]
["bitfinex","BTCUSD",1673737170537,0.93740912,20998.0,20997.0,0.00780941]
["bitfinex","BTCUSD",1673737170789,1.41364412,20998.0,20997.0,0.00780941]
["bitfinex","BTCUSD",1673737171304,2.26804581,20998.0,20997.0,0.00780941]
["bitfinex","BTCUSD",1673737171560,2.26804581,20998.0,20997.0,0.00768222]
["bitfinex","BTCUSD",1673737172070,2.23504581,20998.0,20997.0,0.00768222]
["bitfinex","BTCUSD",1673737172338,2.37004581,20998.0,20997.0,8.222e-05]
["bitfinex","BTCUSD",1673737172591,2.67794489,20998.0,20995.0,0.03360244]
["bitfinex","BTCUSD",1673737172871,0.23726,20996.0,20995.0,0.03360244]
["bitfinex","BTCUSD",1673737173098,2.31733169,20996.0,20995.0,0.03360244]
["bitfinex","BTCUSD",1673737175662,2.45333169,20996.0,20995.0,0.03360244]
["bitfinex","BTCUSD",1673737175919,2.87761598,20996.0,20995.0,0.03360244]
["bitfinex","BTCUSD",1673737176709,2.45333169,20996.0,20995.0,0.03360244]
["bitfinex","BTCUSD",1673737176944,0.1,20995.0,20992.0,0.00542004]
["bitfinex","BTCUSD",1673737177209,0.1771,20993.0,20992.0,0.00542004]
["bitfinex","BTCUSD",1673737177478,1.129798,20993.0,20992.0,0.00542004]
["bitfinex","BTCUSD",1673737177720,2.15730769,20993.0,20992.0,0.00542004]
["bitfinex","BTCUSD",1673737178003,2.55989176,20993.0,20992.0,0.00542004]
["bitfinex","BTCUSD",1673737178223,2.15730769,20993.0,20992.0,0.00542004]
["bitfinex","BTCUSD",1673737178475,2.29230769,20993.0,20992.0,0.00542004]
["bitfinex","BTCUSD",1673737179235,2.15730769,20993.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737179501,2.29230769,20993.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737179757,2.19230769,20993.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737180077,2.05730769,20993.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737180286,2.19330769,20993.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737180812,2.19397381,20993.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737181629,1.75797381,20993.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737181887,0.86332312,20993.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737182163,0.38697412,20993.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737182416,0.136,20993.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737182941,0.136,20993.0,20992.0,0.00545222]
["bitfinex","BTCUSD",1673737183489,0.136,20993.0,20992.0,0.48168864]
["bitfinex","BTCUSD",1673737183742,0.1224,20993.0,20992.0,0.48168864]
["bitfinex","BTCUSD",1673737184038,0.1224,20993.0,20992.0,0.95805964]
["bitfinex","BTCUSD",1673737184306,0.23204,20997.0,20992.0,0.96655964]
["bitfinex","BTCUSD",1673737184591,0.55510169,20997.0,20993.0,0.19072595]
["bitfinex","BTCUSD",1673737184842,0.00066612,20996.0,20993.0,1.14339495]
["bitfinex","BTCUSD",1673737185108,0.00066612,20996.0,20993.0,0.952669]
["bitfinex","BTCUSD",1673737185878,0.703737,20999.0,20993.0,0.952669]
["bitfinex","BTCUSD",1673737186142,0.134,20996.0,20994.0,0.19072595]
["bitfinex","BTCUSD",1673737186405,0.250308,20995.0,20994.0,0.476326]
["bitfinex","BTCUSD",1673737186691,0.134,20996.0,20994.0,0.476326]
["bitfinex","BTCUSD",1673737187197,0.49626169,20998.0,20994.0,0.476326]
["bitfinex","BTCUSD",1673737187450,0.25097412,20997.0,20994.0,0.66705195]
["bitfinex","BTCUSD",1673737187714,0.49626169,20998.0,20994.0,0.476326]
["bitfinex","BTCUSD",1673737187982,0.49626169,20998.0,20994.0,0.66705195]
["bitfinex","BTCUSD",1673737187983,0.135,20996.0,20994.0,0.66705195]
["bitfinex","BTCUSD",1673737188233,0.49626169,20998.0,20994.0,0.47623799]
["bitfinex","BTCUSD",1673737188508,0.13566612,20997.0,20994.0,1.14328994]
["bitfinex","BTCUSD",1673737188733,0.49626169,20998.0,20994.0,0.95256399]
["bitfinex","BTCUSD",1673737189009,0.135,20996.0,20994.0,1.14328994]
["bitfinex","BTCUSD",1673737189333,0.135,20996.0,20994.0,0.95256399]
["bitfinex","BTCUSD",1673737189515,0.135,20996.0,20995.0,0.350919]
["bitfinex","BTCUSD",1673737189772,0.135,20996.0,20995.0,1.380025]
["bitfinex","BTCUSD",1673737190029,0.0001,21000.0,20995.0,1.38015956]
["bitfinex","BTCUSD",1673737190281,0.0001,21000.0,20996.0,0.19072595]
["bitfinex","BTCUSD",1673737190538,0.0001,21000.0,20997.0,1.15173195]
["bitfinex","BTCUSD",1673737191069,0.0001,21000.0,20997.0,1.061006]
["bitfinex","BTCUSD",1673737191313,0.1361,21000.0,20997.0,0.961006]
["bitfinex","BTCUSD",1673737191570,0.0001,21000.0,20997.0,0.961006]
["bitfinex","BTCUSD",1673737191831,0.1361,21000.0,20997.0,0.961006]
["bitfinex","BTCUSD",1673737192345,0.250308,20999.0,20997.0,0.961006]
["bitfinex","BTCUSD",1673737192583,0.1361,21000.0,20997.0,0.961006]
["bitfinex","BTCUSD",1673737193138,0.0001,21000.0,20997.0,0.961006]
["bitfinex","BTCUSD",1673737193353,0.136,20999.0,20997.0,0.961006]
["bitfinex","BTCUSD",1673737194125,0.1361,21000.0,20997.0,0.961006]
["bitfinex","BTCUSD",1673737194126,0.0001,21000.0,20997.0,0.961006]
["bitfinex","BTCUSD",1673737194397,0.136,20999.0,20998.0,0.01478474]
["bitfinex","BTCUSD",1673737194630,0.136,20999.0,20998.0,0.02328474]
["bitfinex","BTCUSD",1673737194883,0.136,20999.0,20998.0,0.97573174]
["bitfinex","BTCUSD",1673737195649,0.13666612,20999.0,20998.0,0.49951574]
["bitfinex","BTCUSD",1673737195893,0.0001,21000.0,20998.0,0.49951574]
["bitfinex","BTCUSD",1673737196668,0.00076612,21000.0,20998.0,0.49951574]
["bitfinex","BTCUSD",1673737196966,0.0001,21000.0,20998.0,0.49951574]
["bitfinex","BTCUSD",1673737197181,0.1341,21000.0,20998.0,0.49951574]
["bitfinex","BTCUSD",1673737198191,0.1341,21000.0,20998.0,0.02328474]
["bitfinex","BTCUSD",1673737198446,0.11298,21000.0,20998.0,0.02328474]
["bitfinex","BTCUSD",1673737198720,0.11298,21000.0,20998.0,0.01478474]
["bitfinex","BTCUSD",1673737198721,0.25097412,20999.0,20998.0,0.01478474]
["bitfinex","BTCUSD",1673737199585,0.250308,20999.0,20998.0,0.01478474]
["bitfinex","BTCUSD",1673737200111,0.385308,20999.0,20998.0,0.01678474]
["bitfinex","BTCUSD",1673737200934,0.880581,20999.0,20998.0,0.01678474]
["bitfinex","BTCUSD",1673737201187,1.356794,20999.0,20998.0,0.01678474]
["bitfinex","BTCUSD",1673737201450,1.733994,20999.0,20998.0,0.01584856]
["bitfinex","BTCUSD",1673737201695,1.733363,20999.0,20998.0,0.01584856]
["bitfinex","BTCUSD",1673737202459,1.433363,20999.0,20998.0,0.01584856]
["bitfinex","BTCUSD",1673737202707,1.57469825,20999.0,20998.0,0.01584856]
["bitfinex","BTCUSD",1673737202958,2.21056469,20999.0,20998.0,0.01584856]
["bitfinex","BTCUSD",1673737203213,2.35256606,20999.0,20998.0,0.01584856]
["bitfinex","BTCUSD",1673737203472,0.93875612,20999.0,20998.0,0.01563756]
["bitfinex","BTCUSD",1673737203736,0.384677,20999.0,20998.0,0.01563756]
["bitfinex","BTCUSD",1673737204236,0.135,20999.0,20998.0,0.01563756]
["bitfinex","BTCUSD",1673737204743,0.85423525,21002.0,20998.0,0.01363756]
["bitfinex","BTCUSD",1673737204994,0.136,20999.0,20998.0,0.01363756]
["bitfinex","BTCUSD",1673737205254,0.385683,20999.0,20998.0,0.01363756]
["bitfinex","BTCUSD",1673737206031,0.249683,20999.0,20998.0,0.01363756]
["bitfinex","BTCUSD",1673737206551,0.00066612,21001.0,20998.0,0.01363756]
["bitfinex","BTCUSD",1673737206805,0.136,20999.0,20998.0,0.01363756]
["bitfinex","BTCUSD",1673737207063,0.385683,20999.0,20998.0,0.01363756]
["bitfinex","BTCUSD",1673737207819,0.249683,20999.0,20998.0,0.01363756]
["bitfinex","BTCUSD",1673737208599,0.385683,20999.0,20998.0,0.01363756]
["bitfinex","BTCUSD",1673737210079,0.861896,20999.0,20998.0,0.01363756]
["bitfinex","BTCUSD",1673737210360,0.385683,20999.0,20998.0,0.01363756]
["bitfinex","BTCUSD",1673737210860,0.861896,20999.0,20998.0,0.01363756]
["bitfinex","BTCUSD",1673737211111,1.415209,20999.0,20998.0,0.01363756]
["bitfinex","BTCUSD",1673737211651,1.85654425,20999.0,20998.0,0.01363756]
["bitfinex","BTCUSD",1673737212500,2.60894425,20999.0,20998.0,0.01363756]
["bitfinex","BTCUSD",1673737213003,2.60894425,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737213004,3.46197885,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737213263,3.31750854,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737213511,3.76264731,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737213772,3.89864731,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737214017,3.31773533,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737214298,3.45373533,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737214543,3.31773533,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737214819,3.24030854,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737215564,3.8162028,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737215813,3.44875999,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737216308,3.44881205,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737216837,3.31281205,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737217328,3.44881205,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737218095,3.53147743,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737218655,3.39547743,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737218869,3.17501191,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737219125,3.03901191,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737219407,3.62437284,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737219966,3.5999542,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737220671,3.4639542,20999.0,20998.0,0.00755636]
["bitfinex","BTCUSD",1673737220940,0.1,20998.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737221205,0.14250268,20994.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737221480,0.236332,20993.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737221977,0.14250268,20994.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737222488,0.27850268,20994.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737222734,0.236332,20993.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737222987,0.27850268,20994.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737222988,0.136,20994.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737223288,0.14250268,20993.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737223531,0.371332,20993.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737223793,1.3869844,20994.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737223794,1.8633324,20994.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737224059,0.236332,20993.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737224580,1.17323037,20994.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737224829,0.372332,20993.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737225142,0.236332,20993.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737225397,0.372332,20993.0,20992.0,0.06911764]
["bitfinex","BTCUSD",1673737225648,0.136,20993.0,20992.0,0.55398864]
["bitfinex","BTCUSD",1673737225922,0.136,20993.0,20992.0,0.84664564]
["bitfinex","BTCUSD",1673737226463,0.14250268,20996.0,20992.0,0.84664564]
["bitfinex","BTCUSD",1673737226717,0.136,20994.0,20992.0,0.74471459]
["bitfinex","BTCUSD",1673737226986,0.35625671,20997.0,20992.0,0.55398864]
["bitfinex","BTCUSD",1673737227376,0.136,20993.0,20992.0,0.55398864]
["bitfinex","BTCUSD",1673737227377,0.35625671,20998.0,20992.0,0.55398864]
["bitfinex","BTCUSD",1673737227623,0.1224,20996.0,20993.0,0.26742595]
["bitfinex","BTCUSD",1673737227902,0.14250268,20998.0,20993.0,0.74375395]
["bitfinex","BTCUSD",1673737228159,1.2825594,20999.0,20994.0,0.19922595]
["bitfinex","BTCUSD",1673737228160,0.009,20997.0,20994.0,0.19922595]
["bitfinex","BTCUSD",1673737228408,0.14250268,20999.0,20995.0,1.245214]
["bitfinex","BTCUSD",1673737228651,0.14250268,20999.0,20995.0,1.14333195]
["bitfinex","BTCUSD",1673737229137,0.015,20996.0,20995.0,1.14333195]
["bitfinex","BTCUSD",1673737229404,0.35625671,21000.0,20995.0,0.961106]
["bitfinex","BTCUSD",1673737229634,0.15150268,20999.0,20995.0,1.17583195]
["bitfinex","BTCUSD",1673737229889,0.14250268,20999.0,20995.0,0.961106]
["bitfinex","BTCUSD",1673737230114,0.009,20996.0,20995.0,1.17583195]
["bitfinex","BTCUSD",1673737230383,0.009,20996.0,20995.0,0.961106]
["bitfinex","BTCUSD",1673737230618,0.009,20996.0,20995.0,1.277709]
["bitfinex","BTCUSD",1673737230949,0.35625671,21000.0,20995.0,1.253709]
["bitfinex","BTCUSD",1673737231178,0.35625671,21000.0,20996.0,0.19072595]
["bitfinex","BTCUSD",1673737231380,0.35625671,21000.0,20997.0,0.952506]
["bitfinex","BTCUSD",1673737231647,0.35625671,21000.0,20997.0,1.14323195]
["bitfinex","BTCUSD",1673737231876,0.14250268,20999.0,20997.0,0.952506]
["bitfinex","BTCUSD",1673737232113,0.236332,20998.0,20997.0,0.952506]
["bitfinex","BTCUSD",1673737232331,0.14250268,20999.0,20997.0,0.952506]
["bitfinex","BTCUSD",1673737232812,0.14250268,20999.0,20997.0,0.955506]
["bitfinex","BTCUSD",1673737233029,0.14250268,20999.0,20997.0,0.952506]
["bitfinex","BTCUSD",1673737233241,0.14250268,20999.0,20997.0,0.955506]
["bitfinex","BTCUSD",1673737233242,0.2321688,20999.0,20997.0,0.955506]
["bitfinex","BTCUSD",1673737233682,0.236332,20998.0,20997.0,0.003]
["bitfinex","BTCUSD",1673737233899,0.37883468,20998.0,20997.0,0.003]
["bitfinex","BTCUSD",1673737234135,0.75008603,20998.0,20997.0,0.003]
["bitfinex","BTCUSD",1673737234354,1.50006607,20998.0,20997.0,0.003]
["bitfinex","BTCUSD",1673737234571,1.20006607,20998.0,20997.0,0.003]
["bitfinex","BTCUSD",1673737234795,0.59264196,20998.0,20997.0,0.003]
["bitfinex","BTCUSD",1673737235045,0.59264196,20998.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737235235,0.59264196,20998.0,20997.0,0.003]
["bitfinex","BTCUSD",1673737235236,0.27752155,20998.0,20997.0,0.003]
["bitfinex","BTCUSD",1673737235843,0.51385355,20998.0,20997.0,0.003]
["bitfinex","BTCUSD",1673737236101,0.371332,20998.0,20997.0,0.003]
["bitfinex","BTCUSD",1673737237427,0.51385355,20998.0,20997.0,0.003]
["bitfinex","BTCUSD",1673737238988,0.51451967,20998.0,20997.0,0.003]
["bitfinex","BTCUSD",1673737239246,0.51385355,20998.0,20997.0,0.003]
["bitfinex","BTCUSD",1673737239740,0.135,20998.0,20997.0,0.003]
["bitfinex","BTCUSD",1673737241022,0.07935,20998.0,20997.0,0.003]
["bitfinex","BTCUSD",1673737242501,0.07935,20998.0,20997.0,0.479258]
["bitfinex","BTCUSD",1673737243481,0.08001612,20998.0,20997.0,0.479258]
["bitfinex","BTCUSD",1673737243762,0.07935,20998.0,20997.0,0.479258]
["bitfinex","BTCUSD",1673737244774,0.07935,20998.0,20997.0,0.4551724]
["bitfinex","BTCUSD",1673737246269,1.35630996,21000.0,20997.0,0.4551724]
["bitfinex","BTCUSD",1673737246517,0.118,20998.0,20997.0,0.4601724]
["bitfinex","BTCUSD",1673737246810,0.00066612,20999.0,20996.0,0.952538]
["bitfinex","BTCUSD",1673737246811,0.14318767,20999.0,20996.0,0.952538]
["bitfinex","BTCUSD",1673737247040,0.118,20998.0,20997.0,1.029816]
["bitfinex","BTCUSD",1673737248035,0.118,20998.0,20997.0,1.322389]
["bitfinex","BTCUSD",1673737248275,1.0,21000.0,20997.0,1.317389]
["bitfinex","BTCUSD",1673737248531,1.118,21000.0,20997.0,1.029816]
["bitfinex","BTCUSD",1673737248779,1.0,21000.0,20997.0,1.024816]
["bitfinex","BTCUSD",1673737249522,1.118,21000.0,20997.0,1.029816]
["bitfinex","BTCUSD",1673737249778,1.118,21000.0,20997.0,0.966016]
["bitfinex","BTCUSD",1673737251298,1.11866612,21000.0,20997.0,0.966016]
["bitfinex","BTCUSD",1673737252035,1.26118767,21000.0,20997.0,0.966016]
["bitfinex","BTCUSD",1673737252542,1.26118767,21000.0,20997.0,0.481258]
["bitfinex","BTCUSD",1673737252543,0.14252155,20999.0,20997.0,0.481258]
["bitfinex","BTCUSD",1673737252808,0.14252155,20998.0,20997.0,0.005]
["bitfinex","BTCUSD",1673737253320,0.14252155,20999.0,20997.0,0.005]
["bitfinex","BTCUSD",1673737253574,1.47497608,21000.0,20997.0,0.005]
["bitfinex","BTCUSD",1673737253826,1.47497608,21000.0,20997.0,0.19572595]
["bitfinex","BTCUSD",1673737254099,0.093,20998.0,20997.0,0.001]
["bitfinex","BTCUSD",1673737254352,0.093,20998.0,20997.0,0.953505]
["bitfinex","BTCUSD",1673737254609,0.093,20998.0,20997.0,1.245078]
["bitfinex","BTCUSD",1673737254857,1.0778,21000.0,20997.0,1.246078]
["bitfinex","BTCUSD",1673737255136,0.9438,21000.0,20997.0,0.952505]
["bitfinex","BTCUSD",1673737255411,0.093,20998.0,20997.0,0.953505]
["bitfinex","BTCUSD",1673737255696,0.9438,21000.0,20997.0,1.245076]
["bitfinex","BTCUSD",1673737255958,1.25652155,21000.0,20997.0,0.001]
["bitfinex","BTCUSD",1673737256725,1.37730996,21000.0,20996.0,0.952528]
["bitfinex","BTCUSD",1673737257208,0.093,20998.0,20997.0,0.001]
["bitfinex","BTCUSD",1673737257213,0.093,20998.0,20996.0,0.952544]
["bitfinex","BTCUSD",1673737257479,0.093,20998.0,20997.0,0.001]
["bitfinex","BTCUSD",1673737257748,1.16352155,21000.0,20997.0,0.476258]
["bitfinex","BTCUSD",1673737258007,1.16352155,21000.0,20997.0,1.14324195]
["bitfinex","BTCUSD",1673737258008,0.9438,21000.0,20997.0,1.14324195]
["bitfinex","BTCUSD",1673737258247,0.9638,21000.0,20997.0,1.14324195]
["bitfinex","BTCUSD",1673737258505,0.00066612,20999.0,20997.0,0.952516]
["bitfinex","BTCUSD",1673737258748,0.00066612,20999.0,20997.0,0.477258]
["bitfinex","BTCUSD",1673737258749,0.093,20998.0,20997.0,0.477258]
["bitfinex","BTCUSD",1673737259246,0.093,20998.0,20997.0,0.769829]
["bitfinex","BTCUSD",1673737259495,1.08632155,21000.0,20997.0,0.768829]
["bitfinex","BTCUSD",1673737259743,1.17932155,21000.0,20997.0,0.477258]
["bitfinex","BTCUSD",1673737259991,1.08632155,21000.0,20997.0,0.476258]
["bitfinex","BTCUSD",1673737260228,0.093,20998.0,20997.0,0.477258]
["bitfinex","BTCUSD",1673737260468,0.9438,21000.0,20997.0,0.952516]
["bitfinex","BTCUSD",1673737260727,0.9438,21000.0,20998.0,0.292557]
["bitfinex","BTCUSD",1673737260989,1.0368,21000.0,20998.0,0.952443]
["bitfinex","BTCUSD",1673737261248,1.03746612,21000.0,20998.0,0.952443]
["bitfinex","BTCUSD",1673737261501,0.94446612,21000.0,20998.0,0.952443]
["bitfinex","BTCUSD",1673737261768,1.08698767,21000.0,20998.0,0.952443]
["bitfinex","BTCUSD",1673737262026,1.08698767,21000.0,20998.0,0.476229]
["bitfinex","BTCUSD",1673737262535,1.22098767,21000.0,20998.0,0.477229]
["bitfinex","BTCUSD",1673737263525,1.43477608,21000.0,20998.0,0.477229]
["bitfinex","BTCUSD",1673737264265,1.43410996,21000.0,20998.0,0.477229]
["bitfinex","BTCUSD",1673737264515,0.14252155,20999.0,20998.0,0.477229]
["bitfinex","BTCUSD",1673737264770,1.43410996,21000.0,20998.0,0.477229]
["bitfinex","BTCUSD",1673737265605,0.14252155,20999.0,20998.0,0.476229]
["bitfinex","BTCUSD",1673737265914,0.27652155,20999.0,20998.0,0.476229]
["bitfinex","BTCUSD",1673737266097,0.27652155,20999.0,20998.0,0.477229]
["bitfinex","BTCUSD",1673737266351,0.14252155,20999.0,20998.0,0.476229]
["bitfinex","BTCUSD",1673737266610,0.27652155,20999.0,20998.0,0.477229]
["bitfinex","BTCUSD",1673737266864,0.49030996,20999.0,20998.0,0.477229]
["bitfinex","BTCUSD",1673737267123,0.4144878,20999.0,20998.0,0.477229]
["bitfinex","BTCUSD",1673737267884,0.34778841,20999.0,20998.0,0.477229]
["bitfinex","BTCUSD",1673737268138,0.34845453,20999.0,20998.0,0.477229]
["bitfinex","BTCUSD",1673737268400,0.34778841,20999.0,20998.0,0.477229]
["bitfinex","BTCUSD",1673737271225,0.63279378,20999.0,20998.0,0.477229]
["bitfinex","BTCUSD",1673737271488,0.41900537,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737271739,0.63309897,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737272271,0.3480936,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737272478,0.41900537,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737272775,0.34808639,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737273526,0.134,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737273772,0.34808639,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737274508,0.63309176,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737274754,0.34808639,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737275243,0.63309176,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737275502,0.63375788,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737276009,0.98895563,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737276505,1.22587777,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737277021,0.98954577,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737277283,0.63378471,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737277792,0.49098301,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737278050,0.3481892,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737278303,0.41959551,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737278824,1.65674248,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737279081,1.89307448,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737280107,1.85447448,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737280630,1.66455495,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737280876,1.07012239,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1673737281134,1.33097763,20999.0,20995.0,0.952589]
["bitfinex","BTCUSD",1673737281391,0.83423281,20998.0,20995.0,0.952589]
["bitfinex","BTCUSD",1673737281894,0.14281245,20997.0,20995.0,0.952589]
["bitfinex","BTCUSD",1673737282421,0.42403112,20999.0,20996.0,0.292585]
["bitfinex","BTCUSD",1673737282672,0.42403112,20999.0,20997.0,0.952516]
["bitfinex","BTCUSD",1673737282673,0.14281245,20999.0,20997.0,0.952516]
["bitfinex","BTCUSD",1673737282932,0.14281245,20999.0,20998.0,0.292559]
["bitfinex","BTCUSD",1673737283193,1.30093112,21000.0,20998.0,1.245029]
["bitfinex","BTCUSD",1673737283442,1.30093112,21000.0,20998.0,0.95247]
["bitfinex","BTCUSD",1673737284465,0.14281245,20999.0,20998.0,0.95247]
["bitfinex","BTCUSD",1673737284720,1.22271245,21000.0,20998.0,0.95647]
["bitfinex","BTCUSD",1673737284973,1.45599112,21000.0,20999.0,0.292541]
["bitfinex","BTCUSD",1673737285225,1.95104913,21000.0,20998.0,0.95647]
["bitfinex","BTCUSD",1673737285472,1.74151018,21000.0,20998.0,0.004]
["bitfinex","BTCUSD",1673737285725,1.16563778,20999.0,20998.0,0.004]
["bitfinex","BTCUSD",1673737285976,1.64283947,20999.0,20993.0,0.35208871]
["bitfinex","BTCUSD",1673737286244,1.64283947,20999.0,20993.0,0.14083548]
["bitfinex","BTCUSD",1673737286245,0.43408567,20997.0,20993.0,0.14083548]
["bitfinex","BTCUSD",1673737286760,0.14279427,20996.0,20993.0,0.14083548]
["bitfinex","BTCUSD",1673737287020,0.43408567,20997.0,20993.0,0.14083548]
["bitfinex","BTCUSD",1673737287539,0.44508567,20997.0,20993.0,0.035]
["bitfinex","BTCUSD",1673737287786,0.62066208,20996.0,20992.0,0.35740635]
["bitfinex","BTCUSD",1673737288042,0.21979427,20995.0,20993.0,0.035]
["bitfinex","BTCUSD",1673737288305,0.43398567,20995.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737288560,0.91028967,20995.0,20993.0,0.035]
["bitfinex","BTCUSD",1673737288806,0.14279427,20994.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737289058,0.43398567,20995.0,20992.0,0.04031764]
["bitfinex","BTCUSD",1673737289315,0.00066612,20994.0,20992.0,0.04031764]
["bitfinex","BTCUSD",1673737289822,0.00066612,20994.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737290057,0.00066612,20994.0,20992.0,0.00931764]
["bitfinex","BTCUSD",1673737290307,0.00066612,20994.0,20992.0,0.00531764]
["bitfinex","BTCUSD",1673737290572,0.13666612,20994.0,20992.0,0.00931764]
["bitfinex","BTCUSD",1673737290849,0.136,20994.0,20992.0,0.00931764]
["bitfinex","BTCUSD",1673737291394,0.136,20994.0,20992.0,0.48568164]
["bitfinex","BTCUSD",1673737292094,0.136,20994.0,20992.0,0.96205264]
["bitfinex","BTCUSD",1673737292349,0.136,20994.0,20993.0,0.292635]
["bitfinex","BTCUSD",1673737292603,0.136,20994.0,20993.0,1.245333]
["bitfinex","BTCUSD",1673737293128,0.1012,20994.0,20993.0,1.245333]
["bitfinex","BTCUSD",1673737293380,0.009722,20995.0,20993.0,1.39466848]
["bitfinex","BTCUSD",1673737293652,0.009722,20995.0,20993.0,1.33428671]
["bitfinex","BTCUSD",1673737293653,0.002,20994.0,20993.0,1.33428671]
["bitfinex","BTCUSD",1673737293896,0.009722,20995.0,20993.0,1.39467248]
["bitfinex","BTCUSD",1673737294158,0.009,20994.0,20993.0,1.18203348]
["bitfinex","BTCUSD",1673737294414,0.009722,20995.0,20993.0,1.39467248]
["bitfinex","BTCUSD",1673737294666,0.018722,20995.0,20994.0,0.0723]
["bitfinex","BTCUSD",1673737294920,0.018722,20995.0,20994.0,1.45841248]
["bitfinex","BTCUSD",1673737295451,0.009722,20995.0,20994.0,1.45841248]
["bitfinex","BTCUSD",1673737295727,0.018722,20995.0,20994.0,1.45841248]
["bitfinex","BTCUSD",1673737296258,0.071722,20995.0,20994.0,1.46341248]
["bitfinex","BTCUSD",1673737296567,0.009722,20995.0,20994.0,2.42900634]
["bitfinex","BTCUSD",1673737296759,0.017722,20995.0,20994.0,2.45900634]
["bitfinex","BTCUSD",1673737297036,0.009722,20995.0,20994.0,2.80620634]
["bitfinex","BTCUSD",1673737297305,0.01,20997.0,20995.0,0.12284309]
["bitfinex","BTCUSD",1673737297565,0.01,20997.0,20996.0,1.754843]
["bitfinex","BTCUSD",1673737297836,0.01,20997.0,20996.0,2.01213106]
["bitfinex","BTCUSD",1673737298337,0.9439,21000.0,20996.0,1.729934]
["bitfinex","BTCUSD",1673737298595,0.9439,21000.0,20996.0,1.62806895]
["bitfinex","BTCUSD",1673737298847,0.9439,21000.0,20997.0,0.292572]
["bitfinex","BTCUSD",1673737299113,0.94456612,21000.0,20997.0,0.952489]
["bitfinex","BTCUSD",1673737299356,0.9579,21000.0,20997.0,0.952489]
["bitfinex","BTCUSD",1673737299617,0.9439,21000.0,20998.0,0.292557]
["bitfinex","BTCUSD",1673737299873,0.9709,21000.0,20998.0,0.476226]
["bitfinex","BTCUSD",1673737300166,0.97156612,21000.0,20998.0,0.476226]
["bitfinex","BTCUSD",1673737300413,0.9709,21000.0,20998.0,0.476226]
["bitfinex","BTCUSD",1673737301208,0.9709,21000.0,20999.0,0.369741]
["bitfinex","BTCUSD",1673737301488,0.9439,21000.0,20999.0,1.322167]
["bitfinex","BTCUSD",1673737301793,1.01370799,21000.0,20999.0,2.03979001]
["bitfinex","BTCUSD",1673737301978,1.01370799,21000.0,20999.0,2.82587855]
["bitfinex","BTCUSD",1673737302238,1.14770799,21000.0,20999.0,2.96707561]
["bitfinex","BTCUSD",1673737302503,0.01561365,21004.0,20999.0,2.96707561]
["bitfinex","BTCUSD",1673737302504,0.01561365,21004.0,20999.0,3.31255343]
["bitfinex","BTCUSD",1673737302758,0.01561365,21004.0,21003.0,0.1537]
["bitfinex","BTCUSD",1673737303008,0.01561365,21004.0,21003.0,1.87467851]
["bitfinex","BTCUSD",1673737303258,0.01561365,21004.0,21003.0,1.88317851]
["bitfinex","BTCUSD",1673737303520,0.01537764,21005.0,21003.0,3.68141811]
["bitfinex","BTCUSD",1673737303778,0.01537764,21005.0,21004.0,0.8119772]
["bitfinex","BTCUSD",1673737304031,0.01537764,21005.0,21004.0,1.1044342]
["bitfinex","BTCUSD",1673737304576,0.01537764,21005.0,21004.0,0.553957]
["bitfinex","BTCUSD",1673737304824,0.01537764,21005.0,21004.0,0.692957]
["bitfinex","BTCUSD",1673737304825,0.01837764,21005.0,21004.0,0.692957]
["bitfinex","BTCUSD",1673737305070,0.01837764,21005.0,21004.0,1.3434342]
["bitfinex","BTCUSD",1673737305328,0.01837764,21005.0,21004.0,1.48406917]
["bitfinex","BTCUSD",1673737305575,0.01154358,21011.0,21005.0,0.03594085]
["bitfinex","BTCUSD",1673737305822,0.01154358,21011.0,21006.0,2.45391115]
["bitfinex","BTCUSD",1673737306075,0.00636529,21011.0,21010.0,0.0772]
["bitfinex","BTCUSD",1673737306321,0.00636529,21011.0,21010.0,1.69581495]
["bitfinex","BTCUSD",1673737306578,0.00636529,21011.0,21010.0,1.805945]
["bitfinex","BTCUSD",1673737308105,0.00636529,21011.0,21010.0,1.946945]
["bitfinex","BTCUSD",1673737309391,0.00636529,21011.0,21010.0,1.470982]
["bitfinex","BTCUSD",1673737309648,0.00636529,21011.0,21010.0,1.393782]
["bitfinex","BTCUSD",1673737310156,0.06774141,21011.0,21010.0,0.917819]
["bitfinex","BTCUSD",1673737310416,0.00636529,21011.0,21010.0,0.625463]
["bitfinex","BTCUSD",1673737310668,0.00636529,21011.0,21010.0,0.141]
["bitfinex","BTCUSD",1673737311185,0.00636529,21011.0,21009.0,0.475979]
["bitfinex","BTCUSD",1673737311953,0.00636529,21011.0,21010.0,0.112]
["bitfinex","BTCUSD",1673737312226,0.13154141,21011.0,21008.0,0.475999]
["bitfinex","BTCUSD",1673737312476,0.13087529,21011.0,21008.0,0.475999]
["bitfinex","BTCUSD",1673737312980,0.13087529,21011.0,21007.0,0.47602]
["bitfinex","BTCUSD",1673737313224,0.00636529,21011.0,21007.0,0.47602]
["bitfinex","BTCUSD",1673737313489,0.00636529,21011.0,21007.0,0.952051]
["bitfinex","BTCUSD",1673737313750,0.00736529,21011.0,21008.0,0.116]
["bitfinex","BTCUSD",1673737314282,0.00066612,21010.0,21007.0,0.519031]
["bitfinex","BTCUSD",1673737314578,0.00066612,21010.0,21007.0,0.183]
["bitfinex","BTCUSD",1673737314579,0.077,21008.0,21007.0,0.183]
["bitfinex","BTCUSD",1673737314785,0.789341,21008.0,21007.0,0.14]
["bitfinex","BTCUSD",1673737315050,1.26654269,21008.0,21005.0,0.03594085]
["bitfinex","BTCUSD",1673737315309,0.077,21006.0,21005.0,0.03594085]
["bitfinex","BTCUSD",1673737315563,0.313332,21006.0,21005.0,0.03594085]
["bitfinex","BTCUSD",1673737316098,0.077,21006.0,21005.0,0.03594085]
["bitfinex","BTCUSD",1673737316619,0.9138,21008.0,21005.0,0.07894085]
["bitfinex","BTCUSD",1673737316889,0.9138,21008.0,21005.0,0.2266668]
["bitfinex","BTCUSD",1673737317149,0.9138,21008.0,21005.0,0.07894085]
["bitfinex","BTCUSD",1673737317388,0.0766,21006.0,21005.0,0.07894085]
["bitfinex","BTCUSD",1673737317635,0.0766,21006.0,21005.0,0.04094085]
["bitfinex","BTCUSD",1673737317888,0.0766,21006.0,21005.0,0.03594085]
["bitfinex","BTCUSD",1673737318101,0.0766,21006.0,21005.0,0.04594085]
["bitfinex","BTCUSD",1673737318900,0.07726612,21006.0,21005.0,0.99809485]
["bitfinex","BTCUSD",1673737319402,0.0906,21006.0,21005.0,0.99809485]
["bitfinex","BTCUSD",1673737319914,0.09126612,21006.0,21005.0,0.99809485]
["bitfinex","BTCUSD",1673737320168,0.0906,21006.0,21005.0,0.99809485]
["bitfinex","BTCUSD",1673737320421,0.014,21006.0,21005.0,1.29053385]
["bitfinex","BTCUSD",1673737320931,0.00494,21006.0,21005.0,1.29903385]
["bitfinex","BTCUSD",1673737322025,0.00494,21006.0,21005.0,1.29053385]
["bitfinex","BTCUSD",1673737322302,0.83654,21008.0,21005.0,1.29053385]
["bitfinex","BTCUSD",1673737322527,0.0766,21009.0,21005.0,1.1888208]
["bitfinex","BTCUSD",1673737322784,0.66026529,21011.0,21006.0,0.56838344]
["bitfinex","BTCUSD",1673737323057,0.00636529,21011.0,21007.0,1.61878595]
["bitfinex","BTCUSD",1673737323332,0.00636529,21011.0,21008.0,0.48311495]
["bitfinex","BTCUSD",1673737323586,0.00636529,21011.0,21009.0,0.19072595]
["bitfinex","BTCUSD",1673737323821,0.00636529,21011.0,21010.0,0.292358]
["bitfinex","BTCUSD",1673737324070,0.00636529,21011.0,21010.0,1.244284]
["bitfinex","BTCUSD",1673737324325,0.00636529,21011.0,21010.0,1.62070995]
["bitfinex","BTCUSD",1673737324574,0.00636529,21011.0,21010.0,1.429984]
["bitfinex","BTCUSD",1673737325379,0.00636529,21011.0,21010.0,1.329984]
["bitfinex","BTCUSD",1673737325911,0.00636529,21011.0,21010.0,1.252784]
["bitfinex","BTCUSD",1673737326413,0.00636529,21011.0,21010.0,1.552784]
["bitfinex","BTCUSD",1673737326666,0.00636529,21011.0,21010.0,1.352784]
["bitfinex","BTCUSD",1673737326917,0.00636529,21011.0,21010.0,1.329984]
["bitfinex","BTCUSD",1673737327971,0.00636529,21011.0,21010.0,1.429984]
["bitfinex","BTCUSD",1673737328488,0.00636529,21011.0,21010.0,1.729984]
["bitfinex","BTCUSD",1673737328736,0.00636529,21011.0,21010.0,1.807184]
["bitfinex","BTCUSD",1673737328993,0.00636529,21011.0,21010.0,2.1576612]
["bitfinex","BTCUSD",1673737329768,0.24636529,21011.0,21010.0,1.807184]
["bitfinex","BTCUSD",1673737330020,0.23719581,21011.0,21010.0,2.1576612]
["bitfinex","BTCUSD",1673737330275,0.23719581,21011.0,21010.0,1.807184]
["bitfinex","BTCUSD",1673737331817,0.23719581,21011.0,21010.0,1.707184]
["bitfinex","BTCUSD",1673737332072,0.23719581,21011.0,21010.0,1.329984]
["bitfinex","BTCUSD",1673737332573,0.23719581,21011.0,21010.0,1.629984]
["bitfinex","BTCUSD",1673737332824,0.23719581,21011.0,21010.0,1.63011846]
["bitfinex","BTCUSD",1673737333356,0.23719581,21011.0,21010.0,1.73011846]
["bitfinex","BTCUSD",1673737335895,0.21191486,21011.0,21010.0,1.73011846]
["bitfinex","BTCUSD",1673737336427,0.01561365,21014.0,21010.0,1.73011846]
["bitfinex","BTCUSD",1673737336692,0.01561365,21014.0,21011.0,0.1857]
["bitfinex","BTCUSD",1673737336950,0.01561365,21014.0,21012.0,1.720077]
["bitfinex","BTCUSD",1673737337205,0.01561365,21014.0,21012.0,1.427754]
["bitfinex","BTCUSD",1673737337469,0.14012365,21014.0,21013.0,0.292307]
["bitfinex","BTCUSD",1673737337758,0.01561365,21014.0,21013.0,0.475895]
["bitfinex","BTCUSD",1673737337986,0.01627977,21014.0,21012.0,0.475918]
["bitfinex","BTCUSD",1673737338238,0.01561365,21014.0,21012.0,1.07104717]
["bitfinex","BTCUSD",1673737339030,0.01627977,21014.0,21013.0,0.302307]
["bitfinex","BTCUSD",1673737339276,0.01561365,21014.0,21012.0,1.07104717]
["bitfinex","BTCUSD",1673737339529,0.01561365,21014.0,21012.0,1.55594517]
["bitfinex","BTCUSD",1673737339794,0.01561365,21014.0,21013.0,0.292365]
["bitfinex","BTCUSD",1673737340054,0.14078977,21014.0,21013.0,6e-05]
["bitfinex","BTCUSD",1673737340345,0.21798977,21014.0,21013.0,6e-05]
["bitfinex","BTCUSD",1673737340559,0.93152346,21014.0,21013.0,6e-05]
["bitfinex","BTCUSD",1673737341309,0.93152346,21014.0,21013.0,0.01006]
["bitfinex","BTCUSD",1673737341819,1.23152346,21014.0,21013.0,0.01006]
["bitfinex","BTCUSD",1673737342585,0.93152346,21014.0,21013.0,0.01006]
["bitfinex","BTCUSD",1673737343090,1.40739646,21014.0,21013.0,0.01006]
["bitfinex","BTCUSD",1673737343585,1.40673034,21014.0,21013.0,0.01006]
["bitfinex","BTCUSD",1673737344370,1.88260334,21014.0,21013.0,0.01006]
["bitfinex","BTCUSD",1673737345914,0.25194565,21014.0,21013.0,0.01006]
["bitfinex","BTCUSD",1673737346175,0.01561365,21014.0,21013.0,0.01006]
["bitfinex","BTCUSD",1673737346464,0.01561365,21014.0,21013.0,0.55780532]
["bitfinex","BTCUSD",1673737346751,0.01561365,21014.0,21013.0,0.85011032]
["bitfinex","BTCUSD",1673737347748,0.01561365,21014.0,21013.0,0.01006]
["bitfinex","BTCUSD",1673737348798,0.01561365,21014.0,21013.0,0.61893728]
["bitfinex","BTCUSD",1673737350064,0.01561365,21014.0,21013.0,1.09483228]
["bitfinex","BTCUSD",1673737350317,0.01561365,21014.0,21013.0,1.38713728]
["bitfinex","BTCUSD",1673737350575,0.01561365,21014.0,21013.0,1.86303228]
["bitfinex","BTCUSD",1673737350827,0.01561365,21014.0,21013.0,1.86297228]
["bitfinex","BTCUSD",1673737351864,0.01627977,21014.0,21013.0,1.57066728]
["bitfinex","BTCUSD",1673737352123,0.01561365,21014.0,21013.0,0.96179]
["bitfinex","BTCUSD",1673737353233,0.01561365,21014.0,21013.0,1.52449863]
["bitfinex","BTCUSD",1673737353419,0.01561365,21014.0,21013.0,1.81680363]
["bitfinex","BTCUSD",1673737357052,0.07698977,21014.0,21013.0,1.254095]
["bitfinex","BTCUSD",1673737357323,0.08604977,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737357574,0.75586744,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737357827,0.73680744,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737358585,0.73614132,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737359095,0.67543132,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737359342,0.22490792,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737359602,0.3683683,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737359858,0.60403418,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737360119,1.37806379,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737360374,1.09314138,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737360624,1.56901438,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737360877,1.54996438,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737361134,2.02583738,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737361900,1.83430894,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737362155,1.35843386,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737362666,1.00213699,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737362924,0.7350887,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737363179,0.35624407,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737363434,0.14249597,21014.0,21013.0,0.485895]
["bitfinex","BTCUSD",1673737363695,0.35624407,21014.0,21013.0,0.485895]
["bitfinex","BTCUSD",1673737363943,0.14249597,21014.0,21013.0,0.485895]
["bitfinex","BTCUSD",1673737364196,0.35624407,21014.0,21013.0,0.485895]
["bitfinex","BTCUSD",1673737364436,0.35624407,21014.0,21013.0,0.96179]
["bitfinex","BTCUSD",1673737365210,0.14249597,21014.0,21013.0,1.4936905]
["bitfinex","BTCUSD",1673737365434,1.37449977,21015.0,21013.0,1.4936905]
["bitfinex","BTCUSD",1673737365969,0.24,21014.0,21013.0,1.4936905]
["bitfinex","BTCUSD",1673737366480,0.24,21014.0,21013.0,1.7759955]
["bitfinex","BTCUSD",1673737366739,0.24,21014.0,21013.0,1.4936905]
["bitfinex","BTCUSD",1673737366996,0.24,21014.0,21013.0,1.4836905]
["bitfinex","BTCUSD",1673737367241,0.258,21014.0,21013.0,1.4936905]
["bitfinex","BTCUSD",1673737367491,0.258,21014.0,21013.0,1.7859955]
["bitfinex","BTCUSD",1673737369030,0.40049597,21014.0,21013.0,0.96179]
["bitfinex","BTCUSD",1673737369281,0.61424407,21014.0,21013.0,0.485895]
["bitfinex","BTCUSD",1673737369536,0.8338567,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737370041,1.0701887,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737370293,1.86270065,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737370549,1.63062396,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737370798,1.63068443,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737371819,1.34561536,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737373389,1.63069477,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737373890,1.64561536,21014.0,21013.0,0.01]
["bitfinex","BTCUSD",1673737374143,0.12738173,21012.0,21011.0,6e-05]
["bitfinex","BTCUSD",1673737374390,1.42672898,21012.0,21011.0,6e-05]
["bitfinex","BTCUSD",1673737374637,2.02460207,21012.0,21011.0,6e-05]
["bitfinex","BTCUSD",1673737374885,2.50052007,21012.0,21011.0,6e-05]
["bitfinex","BTCUSD",1673737375139,2.24425043,21012.0,21011.0,6e-05]
["bitfinex","BTCUSD",1673737375371,2.24491655,21012.0,21011.0,6e-05]
["bitfinex","BTCUSD",1673737375619,2.38191655,21012.0,21011.0,0.00106]
["bitfinex","BTCUSD",1673737375870,1.77733313,21012.0,21011.0,0.00106]
["bitfinex","BTCUSD",1673737376398,1.77728462,21012.0,21011.0,0.00106]
["bitfinex","BTCUSD",1673737376663,1.72094277,21012.0,21011.0,0.00106]
["bitfinex","BTCUSD",1673737376918,2.72436882,21012.0,21011.0,0.00106]
["bitfinex","BTCUSD",1673737377228,2.62436882,21012.0,21011.0,0.00106]
["bitfinex","BTCUSD",1673737377456,2.19686077,21012.0,21011.0,0.00106]
["bitfinex","BTCUSD",1673737377738,2.12026077,21012.0,21011.0,0.00106]
["bitfinex","BTCUSD",1673737377994,2.19746077,21012.0,21011.0,0.00106]
["bitfinex","BTCUSD",1673737378511,1.89746077,21012.0,21011.0,0.00106]
["bitfinex","BTCUSD",1673737378823,1.89746077,21012.0,21011.0,0.001]
["bitfinex","BTCUSD",1673737378824,2.25296959,21012.0,21011.0,0.001]
["bitfinex","BTCUSD",1673737379073,1.97747592,21012.0,21011.0,0.001]
["bitfinex","BTCUSD",1673737379331,2.25016973,21012.0,21011.0,0.001]
["bitfinex","BTCUSD",1673737379587,2.60520498,21012.0,21011.0,0.001]
["bitfinex","BTCUSD",1673737379850,1.65336898,21012.0,21011.0,0.001]
["bitfinex","BTCUSD",1673737380106,1.94686853,21012.0,21011.0,0.001]
["bitfinex","BTCUSD",1673737380368,1.41936048,21012.0,21011.0,0.001]
["bitfinex","BTCUSD",1673737380615,1.77545306,21012.0,21011.0,0.001]
["bitfinex","BTCUSD",1673737381145,2.07545306,21012.0,21011.0,0.001]
["bitfinex","BTCUSD",1673737381430,1.77543009,21012.0,21011.0,0.001]
["bitfinex","BTCUSD",1673737382404,1.77609621,21012.0,21011.0,0.001]
["bitfinex","BTCUSD",1673737382907,2.06094521,21012.0,21011.0,0.001]
["bitfinex","BTCUSD",1673737383164,2.06094521,21012.0,21011.0,0.476941]
["bitfinex","BTCUSD",1673737383413,1.02616001,21012.0,21011.0,0.952882]
["bitfinex","BTCUSD",1673737383656,1.02549389,21012.0,21011.0,0.952882]
["bitfinex","BTCUSD",1673737383902,0.58694489,21012.0,21011.0,0.952882]
["bitfinex","BTCUSD",1673737384158,0.27940354,21012.0,21011.0,0.952882]
["bitfinex","BTCUSD",1673737384667,0.49301643,21012.0,21011.0,0.952882]
["bitfinex","BTCUSD",1673737384918,0.27940354,21012.0,21011.0,0.952882]
["bitfinex","BTCUSD",1673737385168,0.27440354,21012.0,21011.0,0.952882]
["bitfinex","BTCUSD",1673737385666,0.132,21012.0,21011.0,0.952882]
["bitfinex","BTCUSD",1673737388462,0.132,21012.0,21011.0,1.52869705]
["bitfinex","BTCUSD",1673737389073,0.352,21012.0,21011.0,1.52869705]
["bitfinex","BTCUSD",1673737391588,0.352,21012.0,21011.0,1.322021]
["bitfinex","BTCUSD",1673737392058,1.0182557,21015.0,21011.0,1.630521]
["bitfinex","BTCUSD",1673737392311,1.0182557,21015.0,21014.0,0.0772]
["bitfinex","BTCUSD",1673737392559,1.0182557,21015.0,21014.0,1.321238]
["bitfinex","BTCUSD",1673737392820,1.0182557,21015.0,21014.0,1.244038]
["bitfinex","BTCUSD",1673737393076,1.0182557,21015.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673737393915,1.0332557,21015.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673737394449,1.0332557,21015.0,21014.0,0.475873]
["bitfinex","BTCUSD",1673737394957,1.17632536,21015.0,21013.0,0.475873]
["bitfinex","BTCUSD",1673737395222,1.17632536,21015.0,21011.0,1.20502841]
["bitfinex","BTCUSD",1673737395223,1.38993825,21015.0,21011.0,0.53836146]
["bitfinex","BTCUSD",1673737395478,0.21960354,21014.0,21008.0,0.476]
["bitfinex","BTCUSD",1673737395743,0.43321643,21014.0,21010.0,0.61367809]
["bitfinex","BTCUSD",1673737395995,0.14240354,21013.0,21010.0,0.61367809]
["bitfinex","BTCUSD",1673737397043,0.35601643,21013.0,21011.0,0.062]
["bitfinex","BTCUSD",1673737397306,0.81881343,21013.0,21011.0,0.062]
["bitfinex","BTCUSD",1673737397572,0.236332,21012.0,21011.0,0.062]
["bitfinex","BTCUSD",1673737397838,0.34491643,21013.0,21011.0,0.062]
["bitfinex","BTCUSD",1673737398161,0.12930354,21013.0,21010.0,0.64603796]
["bitfinex","BTCUSD",1673737398388,0.34291643,21013.0,21010.0,0.64603796]
["bitfinex","BTCUSD",1673737398860,0.12930354,21013.0,21010.0,0.64603796]
["bitfinex","BTCUSD",1673737399161,0.12930354,21013.0,21010.0,1.12200096]
["bitfinex","BTCUSD",1673737399686,0.12930354,21013.0,21010.0,1.25900096]
["bitfinex","BTCUSD",1673737399937,0.13130354,21013.0,21010.0,1.12200096]
["bitfinex","BTCUSD",1673737400210,0.13730354,21013.0,21010.0,1.12200096]
["bitfinex","BTCUSD",1673737400499,0.00066612,21012.0,21010.0,0.475963]
["bitfinex","BTCUSD",1673737400738,0.58366189,21013.0,21009.0,0.475977]
["bitfinex","BTCUSD",1673737400983,0.29881289,21013.0,21009.0,0.475977]
["bitfinex","BTCUSD",1673737401230,0.29881289,21013.0,21009.0,1.7948767]
["bitfinex","BTCUSD",1673737401481,0.57566189,21014.0,21011.0,0.48366181]
["bitfinex","BTCUSD",1673737401744,0.57566189,21014.0,21011.0,0.67438776]
["bitfinex","BTCUSD",1673737402003,0.57566189,21014.0,21011.0,0.48366181]
["bitfinex","BTCUSD",1673737402263,0.00066612,21013.0,21010.0,0.475961]
["bitfinex","BTCUSD",1673737402507,0.242332,21012.0,21010.0,0.475961]
["bitfinex","BTCUSD",1673737402771,0.00066612,21013.0,21010.0,0.475961]
["bitfinex","BTCUSD",1673737402772,0.21427901,21013.0,21010.0,0.475961]
["bitfinex","BTCUSD",1673737403030,0.14357,21012.0,21010.0,0.475961]
["bitfinex","BTCUSD",1673737403277,0.21361289,21013.0,21010.0,0.475961]
["bitfinex","BTCUSD",1673737403526,0.21961289,21013.0,21010.0,0.475961]
["bitfinex","BTCUSD",1673737403774,0.006,21013.0,21010.0,0.475961]
["bitfinex","BTCUSD",1673737404028,0.006,21013.0,21010.0,0.66668695]
["bitfinex","BTCUSD",1673737404284,0.006,21013.0,21011.0,0.3310214]
["bitfinex","BTCUSD",1673737404537,0.17016777,21013.0,21011.0,1.2828824]
["bitfinex","BTCUSD",1673737404766,0.17083389,21013.0,21011.0,1.2828824]
["bitfinex","BTCUSD",1673737405090,0.006,21013.0,21012.0,0.58297781]
["bitfinex","BTCUSD",1673737405340,1.8680557,21015.0,21012.0,1.82713781]
["bitfinex","BTCUSD",1673737405611,0.035,21013.0,21012.0,1.72553976]
["bitfinex","BTCUSD",1673737405868,0.035,21013.0,21012.0,1.53481381]
["bitfinex","BTCUSD",1673737406123,1.0182557,21015.0,21012.0,1.82713381]
["bitfinex","BTCUSD",1673737406387,1.0182557,21015.0,21012.0,1.53481381]
["bitfinex","BTCUSD",1673737406657,1.0522557,21015.0,21014.0,0.0772]
["bitfinex","BTCUSD",1673737406919,1.0522557,21015.0,21014.0,1.79711]
["bitfinex","BTCUSD",1673737407180,1.0522557,21015.0,21014.0,1.321237]
["bitfinex","BTCUSD",1673737407435,1.0522557,21015.0,21014.0,1.329737]
["bitfinex","BTCUSD",1673737407436,1.0182557,21015.0,21014.0,1.329737]
["bitfinex","BTCUSD",1673737407939,1.0182557,21015.0,21014.0,1.94964922]
["bitfinex","BTCUSD",1673737408993,1.0182557,21015.0,21012.0,0.48831493]
["bitfinex","BTCUSD",1673737408994,1.1731934,21015.0,21012.0,0.48831493]
["bitfinex","BTCUSD",1673737409256,1.31490459,21015.0,21013.0,0.55053819]
["bitfinex","BTCUSD",1673737409545,1.20452728,21015.0,21014.0,0.004]
["bitfinex","BTCUSD",1673737409809,1.17252728,21015.0,21013.0,0.55053819]
["bitfinex","BTCUSD",1673737410038,1.0192557,21015.0,21014.0,0.062]
["bitfinex","BTCUSD",1673737410290,1.0061757,21015.0,21014.0,0.062]
["bitfinex","BTCUSD",1673737410551,1.0051757,21015.0,21013.0,0.55053819]
["bitfinex","BTCUSD",1673737410798,1.0051757,21015.0,21013.0,1.02643219]
["bitfinex","BTCUSD",1673737411054,1.0051757,21015.0,21014.0,0.53985537]
["bitfinex","BTCUSD",1673737411055,1.0371757,21015.0,21014.0,0.53985537]
["bitfinex","BTCUSD",1673737411349,1.0371757,21015.0,21014.0,1.78389037]
["bitfinex","BTCUSD",1673737411602,1.0371757,21015.0,21014.0,1.86059037]
["bitfinex","BTCUSD",1673737412120,1.0371757,21015.0,21014.0,1.410435]
["bitfinex","BTCUSD",1673737412621,0.44756422,21015.0,21014.0,1.710435]
["bitfinex","BTCUSD",1673737412871,0.41556422,21015.0,21014.0,2.05527774]
["bitfinex","BTCUSD",1673737413378,0.01597167,21016.0,21014.0,2.41167774]
["bitfinex","BTCUSD",1673737413660,0.01597167,21016.0,21015.0,1.10511522]
["bitfinex","BTCUSD",1673737413916,0.01597167,21016.0,21015.0,2.34908822]
["bitfinex","BTCUSD",1673737414728,0.01797167,21016.0,21015.0,1.799573]
["bitfinex","BTCUSD",1673737415018,0.01597167,21016.0,21015.0,1.799573]
["bitfinex","BTCUSD",1673737415230,0.01597167,21016.0,21015.0,1.406973]
["bitfinex","BTCUSD",1673737415489,0.01597167,21016.0,21015.0,2.05648822]
["bitfinex","BTCUSD",1673737416239,0.01597167,21016.0,21015.0,2.15662259]
["bitfinex","BTCUSD",1673737416554,0.01697167,21016.0,21015.0,2.89142428]
["bitfinex","BTCUSD",1673737417601,0.01797167,21016.0,21015.0,2.96742428]
["bitfinex","BTCUSD",1673737417820,0.01797167,21016.0,21015.0,3.06742428]
["bitfinex","BTCUSD",1673737418839,0.01797167,21016.0,21015.0,2.96742428]
["bitfinex","BTCUSD",1673737419090,0.01797167,21016.0,21015.0,2.96748428]
["bitfinex","BTCUSD",1673737420091,0.01797167,21016.0,21015.0,2.14076737]
["bitfinex","BTCUSD",1673737420338,0.01797167,21016.0,21015.0,2.59028259]
["bitfinex","BTCUSD",1673737421104,0.01797167,21016.0,21015.0,2.63832923]
["bitfinex","BTCUSD",1673737421366,0.01682117,21020.0,21016.0,0.493777]
["bitfinex","BTCUSD",1673737421618,0.01682117,21020.0,21017.0,1.02594286]
["bitfinex","BTCUSD",1673737421876,0.01682117,21020.0,21018.0,1.30966586]
["bitfinex","BTCUSD",1673737422131,0.01682117,21020.0,21019.0,2.47750122]
["bitfinex","BTCUSD",1673737422390,0.01838718,21021.0,21019.0,2.92430122]
["bitfinex","BTCUSD",1673737422639,0.01838718,21021.0,21020.0,0.79731522]
["bitfinex","BTCUSD",1673737422888,0.01338718,21021.0,21020.0,1.97244122]
["bitfinex","BTCUSD",1673737423146,0.01809309,21025.0,21020.0,2.74164291]
["bitfinex","BTCUSD",1673737423405,0.01104454,21024.0,21023.0,0.4475]
["bitfinex","BTCUSD",1673737423661,0.01104454,21024.0,21023.0,1.42173695]
["bitfinex","BTCUSD",1673737423911,0.0001,21030.0,21024.0,0.11104]
["bitfinex","BTCUSD",1673737424168,0.0001,21030.0,21029.0,0.1544]
["bitfinex","BTCUSD",1673737424423,0.0069769,21032.0,21029.0,0.63716995]
["bitfinex","BTCUSD",1673737424698,1.23296734,21033.0,21030.0,0.49072595]
["bitfinex","BTCUSD",1673737424965,1.23296734,21033.0,21031.0,1.726971]
["bitfinex","BTCUSD",1673737425200,1.35384695,21033.0,21031.0,1.434964]
["bitfinex","BTCUSD",1673737425455,1.18296734,21033.0,21032.0,0.36862326]
["bitfinex","BTCUSD",1673737425718,1.18296734,21033.0,21032.0,0.37712326]
["bitfinex","BTCUSD",1673737425985,1.18296734,21033.0,21032.0,0.99874306]
["bitfinex","BTCUSD",1673737426505,1.18296734,21033.0,21032.0,1.13774306]
["bitfinex","BTCUSD",1673737427013,1.18296734,21033.0,21032.0,1.06271776]
["bitfinex","BTCUSD",1673737427516,1.18296734,21033.0,21032.0,1.53818276]
["bitfinex","BTCUSD",1673737428786,1.35017387,21033.0,21032.0,0.16595261]
["bitfinex","BTCUSD",1673737429053,1.34950775,21033.0,21032.0,0.16595261]
["bitfinex","BTCUSD",1673737429300,1.34950775,21033.0,21032.0,0.472995]
["bitfinex","BTCUSD",1673737429550,1.34950775,21033.0,21031.0,1.06993844]
["bitfinex","BTCUSD",1673737430051,1.36250775,21033.0,21032.0,0.055]
["bitfinex","BTCUSD",1673737430567,1.19596734,21033.0,21032.0,0.055]
["bitfinex","BTCUSD",1673737430820,1.19596734,21033.0,21032.0,0.538965]
["bitfinex","BTCUSD",1673737431083,1.35928597,21033.0,21032.0,0.483965]
["bitfinex","BTCUSD",1673737431361,1.37328597,21033.0,21032.0,0.528965]
["bitfinex","BTCUSD",1673737431868,1.38728597,21033.0,21032.0,0.573965]
["bitfinex","BTCUSD",1673737432115,1.35928597,21033.0,21032.0,0.483965]
["bitfinex","BTCUSD",1673737432406,1.18296734,21033.0,21032.0,0.483965]
["bitfinex","BTCUSD",1673737432690,1.18296734,21033.0,21032.0,1.05215876]
["bitfinex","BTCUSD",1673737432940,1.18296734,21033.0,21032.0,1.08715876]
["bitfinex","BTCUSD",1673737433191,1.19796734,21033.0,21032.0,1.08715876]
["bitfinex","BTCUSD",1673737433444,1.18296734,21033.0,21032.0,1.08715876]
["bitfinex","BTCUSD",1673737433695,1.18296734,21033.0,21032.0,0.518965]
["bitfinex","BTCUSD",1673737433951,1.18296734,21033.0,21032.0,1.14548588]
["bitfinex","BTCUSD",1673737434970,1.18296734,21033.0,21032.0,0.518965]
["bitfinex","BTCUSD",1673737435222,1.18296734,21033.0,21032.0,1.39450465]
["bitfinex","BTCUSD",1673737435484,1.18296734,21033.0,21032.0,1.09450465]
["bitfinex","BTCUSD",1673737435743,1.18296734,21033.0,21032.0,1.39450465]
["bitfinex","BTCUSD",1673737436511,1.18296734,21033.0,21032.0,1.15457477]
["bitfinex","BTCUSD",1673737436767,1.18296734,21033.0,21032.0,0.510465]
["bitfinex","BTCUSD",1673737436768,1.43776472,21033.0,21032.0,0.510465]
["bitfinex","BTCUSD",1673737437019,1.43776472,21033.0,21032.0,0.035]
["bitfinex","BTCUSD",1673737437020,1.26083346,21033.0,21032.0,0.035]
["bitfinex","BTCUSD",1673737437274,1.65708746,21033.0,21032.0,0.035]
["bitfinex","BTCUSD",1673737437544,1.61317746,21033.0,21027.0,0.95373734]
["bitfinex","BTCUSD",1673737437796,1.61317746,21033.0,21027.0,0.47817434]
["bitfinex","BTCUSD",1673737437797,0.0772,21029.0,21027.0,0.47817434]
["bitfinex","BTCUSD",1673737438049,0.0772,21029.0,21026.0,0.66673692]
["bitfinex","BTCUSD",1673737438050,0.319554,21028.0,21026.0,0.66673692]
["bitfinex","BTCUSD",1673737438300,0.0772,21029.0,21026.0,0.66673692]
["bitfinex","BTCUSD",1673737438560,0.17131506,21028.0,21026.0,0.66673692]
["bitfinex","BTCUSD",1673737438817,0.17131506,21028.0,21027.0,0.004]
["bitfinex","BTCUSD",1673737439075,0.16081325,21028.0,21026.0,0.66673692]
["bitfinex","BTCUSD",1673737439327,0.16081325,21028.0,21026.0,0.67073692]
["bitfinex","BTCUSD",1673737439328,0.17481325,21028.0,21026.0,0.67073692]
["bitfinex","BTCUSD",1673737440102,0.16081325,21028.0,21026.0,0.66673692]
["bitfinex","BTCUSD",1673737440358,0.17481325,21028.0,21026.0,1.14633492]
["bitfinex","BTCUSD",1673737440647,0.17481325,21028.0,21025.0,0.47562]
["bitfinex","BTCUSD",1673737440886,0.17481325,21028.0,21026.0,0.004]
["bitfinex","BTCUSD",1673737440887,0.0772,21027.0,21026.0,0.004]
["bitfinex","BTCUSD",1673737441137,0.0772,21027.0,21025.0,0.53291055]
["bitfinex","BTCUSD",1673737441386,0.0772,21027.0,21026.0,0.003]
["bitfinex","BTCUSD",1673737441641,0.0772,21027.0,21025.0,0.53291055]
["bitfinex","BTCUSD",1673737441925,0.0772,21027.0,21025.0,0.004]
["bitfinex","BTCUSD",1673737442177,0.0772,21027.0,21023.0,0.47874294]
["bitfinex","BTCUSD",1673737442178,0.0771,21026.0,21023.0,0.47874294]
["bitfinex","BTCUSD",1673737442434,0.18056199,21027.0,21023.0,0.47874294]
["bitfinex","BTCUSD",1673737442435,0.0908,21027.0,21025.0,0.004]
["bitfinex","BTCUSD",1673737442696,0.154,21026.0,21025.0,0.004]
["bitfinex","BTCUSD",1673737442973,0.473554,21026.0,21025.0,0.004]
["bitfinex","BTCUSD",1673737443300,2.30848389,21026.0,21023.0,0.00307594]
["bitfinex","BTCUSD",1673737443477,0.68598669,21025.0,21021.0,0.1]
["bitfinex","BTCUSD",1673737443726,0.2934,21021.0,21017.0,1.48767735]
["bitfinex","BTCUSD",1673737443993,0.1544,21018.0,21017.0,0.53607935]
["bitfinex","BTCUSD",1673737444259,0.396754,21018.0,21017.0,0.00307594]
["bitfinex","BTCUSD",1673737444522,0.0772,21018.0,21017.0,0.47888094]
["bitfinex","BTCUSD",1673737444782,0.25468,21021.0,21020.0,0.52432736]
["bitfinex","BTCUSD",1673737444783,0.0769,21021.0,21020.0,0.52432736]
["bitfinex","BTCUSD",1673737445046,0.0769,21021.0,21020.0,1.427211]
["bitfinex","BTCUSD",1673737445047,0.008,21021.0,21020.0,1.427211]
["bitfinex","BTCUSD",1673737445299,0.0772,21023.0,21022.0,0.59407684]
["bitfinex","BTCUSD",1673737445567,0.17786612,21023.0,21021.0,0.475699]
["bitfinex","BTCUSD",1673737445842,0.17786612,21023.0,21020.0,0.475737]
["bitfinex","BTCUSD",1673737445843,0.396154,21022.0,21020.0,0.475737]
["bitfinex","BTCUSD",1673737446054,0.285985,21021.0,21020.0,0.475737]
["bitfinex","BTCUSD",1673737446310,0.0772,21021.0,21020.0,0.475737]
["bitfinex","BTCUSD",1673737446563,0.10066612,21023.0,21020.0,1.1270579]
["bitfinex","BTCUSD",1673737446564,0.0771,21022.0,21020.0,1.1270579]
["bitfinex","BTCUSD",1673737446828,0.9288,21024.0,21020.0,1.14219995]
["bitfinex","BTCUSD",1673737447080,0.8509,21024.0,21021.0,0.19072595]
["bitfinex","BTCUSD",1673737447362,0.00066612,21023.0,21022.0,1.427076]
["bitfinex","BTCUSD",1673737447634,0.9274,21024.0,21022.0,1.427076]
["bitfinex","BTCUSD",1673737448152,0.9414,21024.0,21022.0,1.427076]
["bitfinex","BTCUSD",1673737448387,0.00066612,21023.0,21022.0,1.427076]
["bitfinex","BTCUSD",1673737448637,0.9414,21024.0,21022.0,1.427076]
["bitfinex","BTCUSD",1673737448887,0.9274,21024.0,21023.0,0.6526994]
["bitfinex","BTCUSD",1673737449150,0.9274,21024.0,21023.0,1.6040374]
["bitfinex","BTCUSD",1673737449406,8e-05,21026.0,21023.0,0.959838]
["bitfinex","BTCUSD",1673737449653,8e-05,21026.0,21023.0,1.15056395]
["bitfinex","BTCUSD",1673737449915,8e-05,21026.0,21024.0,0.0085]
["bitfinex","BTCUSD",1673737450164,8e-05,21026.0,21025.0,1.426872]
["bitfinex","BTCUSD",1673737450663,0.04808,21026.0,21025.0,1.426872]
["bitfinex","BTCUSD",1673737450922,8e-05,21026.0,21025.0,1.426872]
["bitfinex","BTCUSD",1673737451177,0.122,21026.0,21025.0,1.426872]
["bitfinex","BTCUSD",1673737451944,1.04145134,21028.0,21025.0,2.09546518]
["bitfinex","BTCUSD",1673737452202,0.135,21026.0,21025.0,2.09546518]
["bitfinex","BTCUSD",1673737452975,0.883472,21028.0,21025.0,2.09546518]
["bitfinex","BTCUSD",1673737453484,1.018472,21028.0,21025.0,2.09546518]
["bitfinex","BTCUSD",1673737453993,0.135,21026.0,21025.0,1.426872]
["bitfinex","BTCUSD",1673737454793,0.883472,21028.0,21025.0,1.96475574]
["bitfinex","BTCUSD",1673737455041,1.27075486,21028.0,21025.0,1.96475574]
["bitfinex","BTCUSD",1673737455288,0.0771,21026.0,21025.0,0.951248]
["bitfinex","BTCUSD",1673737455545,0.2121,21026.0,21023.0,1.12534122]
["bitfinex","BTCUSD",1673737455815,0.0771,21025.0,21023.0,0.64967222]
["bitfinex","BTCUSD",1673737456574,0.07776612,21025.0,21021.0,0.475711]
["bitfinex","BTCUSD",1673737456839,0.22132412,21025.0,21022.0,0.48868164]
["bitfinex","BTCUSD",1673737457387,0.17784162,21024.0,21022.0,0.48868164]
["bitfinex","BTCUSD",1673737457630,0.0771,21023.0,21020.0,1.13305108]
["bitfinex","BTCUSD",1673737457895,0.0771,21023.0,21020.0,0.65732008]
["bitfinex","BTCUSD",1673737458153,0.0771,21023.0,21020.0,1.13304608]
["bitfinex","BTCUSD",1673737458750,0.0771,21023.0,21020.0,0.65732008]
["bitfinex","BTCUSD",1673737458751,0.0931,21023.0,21020.0,0.65732008]
["bitfinex","BTCUSD",1673737458962,0.016,21023.0,21022.0,0.0772]
["bitfinex","BTCUSD",1673737459460,0.016,21023.0,21022.0,1.504276]
["bitfinex","BTCUSD",1673737459720,0.016,21023.0,21022.0,1.804276]
["bitfinex","BTCUSD",1673737459971,0.016,21023.0,21022.0,1.812776]
["bitfinex","BTCUSD",1673737460225,0.016,21023.0,21022.0,2.05154859]
["bitfinex","BTCUSD",1673737460226,0.01440001,21023.0,21022.0,2.05154859]
["bitfinex","BTCUSD",1673737460481,0.00033,21028.0,21022.0,2.41492433]
["bitfinex","BTCUSD",1673737460737,0.00033,21028.0,21027.0,0.0772]
["bitfinex","BTCUSD",1673737460989,0.00033,21028.0,21027.0,1.70316295]
["bitfinex","BTCUSD",1673737461215,0.00033,21028.0,21027.0,1.512437]
["bitfinex","BTCUSD",1673737461753,0.001,21028.0,21027.0,2.12166531]
["bitfinex","BTCUSD",1673737462259,0.001,21028.0,21027.0,1.464237]
["bitfinex","BTCUSD",1673737462516,0.001,21028.0,21027.0,1.541137]
["bitfinex","BTCUSD",1673737462786,0.001,21028.0,21027.0,1.841137]
["bitfinex","BTCUSD",1673737463577,0.99626921,21030.0,21027.0,1.841137]
["bitfinex","BTCUSD",1673737463823,0.72251221,21030.0,21029.0,0.0765]
["bitfinex","BTCUSD",1673737464082,0.65916578,21030.0,21029.0,0.560533]
["bitfinex","BTCUSD",1673737464353,0.16356578,21030.0,21029.0,1.811599]
["bitfinex","BTCUSD",1673737464618,1.13905734,21033.0,21029.0,1.911599]
["bitfinex","BTCUSD",1673737464869,1.13905734,21033.0,21030.0,0.4085]
["bitfinex","BTCUSD",1673737465137,1.13905734,21033.0,21031.0,1.426464]
["bitfinex","BTCUSD",1673737465391,1.13905734,21033.0,21032.0,0.0723]
["bitfinex","BTCUSD",1673737465648,1.13905734,21033.0,21032.0,0.847765]
["bitfinex","BTCUSD",1673737465934,1.13905734,21033.0,21032.0,0.483965]
["bitfinex","BTCUSD",1673737466514,1.13905734,21033.0,21032.0,0.475465]
["bitfinex","BTCUSD",1673737466691,1.14205734,21033.0,21032.0,0.95093]
["bitfinex","BTCUSD",1673737466956,1.14205734,21033.0,21032.0,1.09843]
["bitfinex","BTCUSD",1673737467168,1.14505734,21033.0,21032.0,1.92964328]
["bitfinex","BTCUSD",1673737468209,1.13905734,21033.0,21032.0,1.49064328]
["bitfinex","BTCUSD",1673737468943,1.13905734,21033.0,21032.0,1.79056125]
["bitfinex","BTCUSD",1673737469200,1.14205734,21033.0,21032.0,1.92956125]
["bitfinex","BTCUSD",1673737469466,1.13905734,21033.0,21032.0,1.79056125]
["bitfinex","BTCUSD",1673737469721,1.13905734,21033.0,21032.0,1.92956125]
["bitfinex","BTCUSD",1673737469722,1.14205734,21033.0,21032.0,1.92956125]
["bitfinex","BTCUSD",1673737469980,1.14205734,21033.0,21032.0,1.49056125]
["bitfinex","BTCUSD",1673737470256,1.14505734,21033.0,21032.0,1.62956125]
["bitfinex","BTCUSD",1673737470501,1.14505734,21033.0,21032.0,1.92956125]
["bitfinex","BTCUSD",1673737470749,1.14505734,21033.0,21032.0,1.62956125]
["bitfinex","BTCUSD",1673737471773,1.14505734,21033.0,21032.0,1.62106125]
["bitfinex","BTCUSD",1673737472035,1.29771585,21033.0,21032.0,1.08984797]
["bitfinex","BTCUSD",1673737472292,1.14505734,21033.0,21032.0,1.08984797]
["bitfinex","BTCUSD",1673737472546,1.13905734,21033.0,21032.0,0.95084797]
["bitfinex","BTCUSD",1673737472808,1.14205734,21033.0,21032.0,1.08984797]
["bitfinex","BTCUSD",1673737473045,1.13905734,21033.0,21032.0,0.95084797]
["bitfinex","BTCUSD",1673737473293,1.14205734,21033.0,21032.0,1.08984797]
["bitfinex","BTCUSD",1673737473539,1.13905734,21033.0,21032.0,1.5085861]
["bitfinex","BTCUSD",1673737473797,1.14205734,21033.0,21032.0,1.6475861]
["bitfinex","BTCUSD",1673737474061,1.13905734,21033.0,21032.0,1.5085861]
["bitfinex","BTCUSD",1673737474278,1.14205734,21033.0,21032.0,1.6475861]
["bitfinex","BTCUSD",1673737474533,1.14205734,21033.0,21032.0,1.9475861]
["bitfinex","BTCUSD",1673737475849,1.14205734,21033.0,21032.0,1.5085861]
["bitfinex","BTCUSD",1673737476099,1.13905734,21033.0,21032.0,1.5085861]
["bitfinex","BTCUSD",1673737476333,1.14205734,21033.0,21032.0,1.6475861]
["bitfinex","BTCUSD",1673737476611,1.14505734,21033.0,21032.0,1.7865861]
["bitfinex","BTCUSD",1673737477122,1.13905734,21033.0,21032.0,1.5085861]
["bitfinex","BTCUSD",1673737477379,1.13905734,21033.0,21032.0,1.8085861]
["bitfinex","BTCUSD",1673737477670,1.13905734,21033.0,21032.0,1.25084797]
["bitfinex","BTCUSD",1673737478418,1.13905734,21033.0,21032.0,1.25934797]
["bitfinex","BTCUSD",1673737478930,1.11526461,21033.0,21032.0,1.39834797]
["bitfinex","BTCUSD",1673737479188,1.11226461,21033.0,21032.0,1.25934797]
["bitfinex","BTCUSD",1673737479443,0.003,21033.0,21032.0,1.35134797]
["bitfinex","BTCUSD",1673737481481,0.00270001,21033.0,21032.0,1.45134797]
["bitfinex","BTCUSD",1673737481981,1e-08,21033.0,21032.0,2.76476321]
["bitfinex","BTCUSD",1673737482247,0.01833727,21037.0,21032.0,3.68576157]
["bitfinex","BTCUSD",1673737482513,0.01833727,21037.0,21036.0,0.1258]
["bitfinex","BTCUSD",1673737482774,0.01833727,21037.0,21036.0,1.75115095]
["bitfinex","BTCUSD",1673737483028,0.00036066,21041.0,21037.0,1.050682]
["bitfinex","BTCUSD",1673737483281,0.0205518,21042.0,21038.0,2.2639286]
["bitfinex","BTCUSD",1673737483561,0.3559902,21052.0,21050.0,0.5]
["bitfinex","BTCUSD",1673737483818,0.65993661,21053.0,21051.0,2.10153564]
["bitfinex","BTCUSD",1673737483819,0.019018,21053.0,21051.0,2.10153564]
["bitfinex","BTCUSD",1673737484076,0.21361289,21059.0,21051.0,2.10153564]
["bitfinex","BTCUSD",1673737484077,6.66e-05,21063.0,21052.0,0.96792764]
["bitfinex","BTCUSD",1673737484338,6.66e-05,21063.0,21058.0,0.47720169]
["bitfinex","BTCUSD",1673737484591,0.00696426,21070.0,21062.0,0.62583169]
["bitfinex","BTCUSD",1673737484854,0.00696426,21070.0,21069.0,0.1255]
["bitfinex","BTCUSD",1673737485164,0.00751894,21074.0,21069.0,0.19072595]
["bitfinex","BTCUSD",1673737485445,0.13849,21070.0,21066.0,0.474682]
["bitfinex","BTCUSD",1673737485693,0.6,21068.0,21063.0,0.46914431]
["bitfinex","BTCUSD",1673737485953,0.01906,21066.0,21062.0,0.139]
["bitfinex","BTCUSD",1673737486229,0.1255,21063.0,21061.0,0.57497281]
["bitfinex","BTCUSD",1673737486479,0.208785,21062.0,21059.0,0.1]
["bitfinex","BTCUSD",1673737486769,0.208785,21062.0,21059.0,0.75632594]
["bitfinex","BTCUSD",1673737486770,0.319554,21061.0,21059.0,0.75632594]
["bitfinex","BTCUSD",1673737487020,0.2528,21060.0,21059.0,0.65632594]
["bitfinex","BTCUSD",1673737487279,0.461585,21060.0,21052.0,0.1]
["bitfinex","BTCUSD",1673737487532,0.461585,21060.0,21050.0,0.975041]
["bitfinex","BTCUSD",1673737487533,0.319554,21059.0,21053.0,0.55037655]
["bitfinex","BTCUSD",1673737487796,0.1266,21055.0,21053.0,0.55037655]
["bitfinex","BTCUSD",1673737488046,0.572354,21054.0,21051.0,0.76841429]
["bitfinex","BTCUSD",1673737488340,0.126,21052.0,21051.0,0.1]
["bitfinex","BTCUSD",1673737488589,0.319554,21052.0,21051.0,0.1]
["bitfinex","BTCUSD",1673737488845,0.319554,21052.0,21050.0,1.02488179]
["bitfinex","BTCUSD",1673737489108,0.00066612,21053.0,21051.0,0.63082822]
["bitfinex","BTCUSD",1673737489383,0.396354,21052.0,21050.0,0.5]
["bitfinex","BTCUSD",1673737489674,0.13949,21052.0,21051.0,0.141]
["bitfinex","BTCUSD",1673737489937,0.24761,21052.0,21050.0,0.99704331]
["bitfinex","BTCUSD",1673737490186,0.24761,21052.0,21044.0,0.14771]
["bitfinex","BTCUSD",1673737490187,0.473154,21051.0,21047.0,0.59094717]
["bitfinex","BTCUSD",1673737490447,0.0765,21049.0,21047.0,0.59094717]
["bitfinex","BTCUSD",1673737490702,0.0768,21048.0,21047.0,0.62907112]
["bitfinex","BTCUSD",1673737490946,0.0768,21048.0,21047.0,0.55680028]
["bitfinex","BTCUSD",1673737491193,0.0766,21049.0,21048.0,0.49171857]
["bitfinex","BTCUSD",1673737491695,0.0926,21049.0,21048.0,0.49171857]
["bitfinex","BTCUSD",1673737491951,0.043736,21049.0,21046.0,0.51508502]
["bitfinex","BTCUSD",1673737492238,0.019,21048.0,21047.0,0.52148831]
["bitfinex","BTCUSD",1673737492460,0.019,21048.0,21044.0,0.43850595]
["bitfinex","BTCUSD",1673737492721,0.043736,21049.0,21045.0,0.3]
["bitfinex","BTCUSD",1673737493008,0.017,21049.0,21045.0,0.19072595]
["bitfinex","BTCUSD",1673737493294,0.017,21049.0,21045.0,0.1]
["bitfinex","BTCUSD",1673737493562,0.017,21049.0,21045.0,0.60348724]
["bitfinex","BTCUSD",1673737493809,0.0768,21051.0,21044.0,0.475179]
["bitfinex","BTCUSD",1673737494065,0.01,21048.0,21047.0,0.041]
["bitfinex","BTCUSD",1673737494338,0.0768,21049.0,21046.0,0.475145]
["bitfinex","BTCUSD",1673737494603,0.0908,21049.0,21046.0,0.475145]
["bitfinex","BTCUSD",1673737494896,0.0768,21049.0,21046.0,0.475145]
["bitfinex","BTCUSD",1673737495167,0.014,21051.0,21047.0,0.96792764]
["bitfinex","BTCUSD",1673737495419,0.0768,21053.0,21048.0,0.9587]
["bitfinex","BTCUSD",1673737495684,0.014,21049.0,21048.0,0.9587]
["bitfinex","BTCUSD",1673737495952,0.014,21049.0,21048.0,1.2587]
["bitfinex","BTCUSD",1673737496469,0.22451,21055.0,21048.0,1.733804]
["bitfinex","BTCUSD",1673737496719,0.22451,21055.0,21049.0,0.49072595]
["bitfinex","BTCUSD",1673737496720,0.004,21053.0,21049.0,0.49072595]
["bitfinex","BTCUSD",1673737496974,0.0768,21055.0,21050.0,1.425162]
["bitfinex","BTCUSD",1673737497249,0.0768,21055.0,21051.0,0.19072595]
["bitfinex","BTCUSD",1673737497548,0.0766,21056.0,21052.0,1.14074395]
["bitfinex","BTCUSD",1673737497730,0.0768,21058.0,21053.0,0.19072595]
["bitfinex","BTCUSD",1673737497991,0.0768,21058.0,21054.0,1.61731213]
["bitfinex","BTCUSD",1673737498243,0.0768,21058.0,21055.0,0.19072595]
["bitfinex","BTCUSD",1673737498507,0.0768,21058.0,21056.0,0.949848]
["bitfinex","BTCUSD",1673737499504,0.2018,21058.0,21056.0,0.949848]
["bitfinex","BTCUSD",1673737499755,0.0768,21058.0,21056.0,0.939848]
["bitfinex","BTCUSD",1673737500029,0.2018,21058.0,21056.0,0.944848]
["bitfinex","BTCUSD",1673737500793,0.0768,21058.0,21056.0,0.939848]
["bitfinex","BTCUSD",1673737501069,0.2018,21058.0,21056.0,0.944848]
["bitfinex","BTCUSD",1673737501387,0.319554,21057.0,21056.0,0.944848]
["bitfinex","BTCUSD",1673737501571,0.125,21058.0,21056.0,0.944848]
["bitfinex","BTCUSD",1673737502091,0.125,21058.0,21056.0,0.944218]
["bitfinex","BTCUSD",1673737502358,0.9184,21059.0,21056.0,0.945218]
["bitfinex","BTCUSD",1673737502359,0.9952,21059.0,21056.0,0.945218]
["bitfinex","BTCUSD",1673737502596,0.124,21058.0,21056.0,0.945218]
["bitfinex","BTCUSD",1673737502865,0.124,21058.0,21056.0,0.470294]
["bitfinex","BTCUSD",1673737503114,0.9952,21059.0,21056.0,0.464294]
["bitfinex","BTCUSD",1673737503365,1.1282,21059.0,21056.0,0.469294]
["bitfinex","BTCUSD",1673737503618,0.9184,21059.0,21057.0,6e-05]
["bitfinex","BTCUSD",1673737503872,0.9184,21059.0,21052.0,0.623252]
["bitfinex","BTCUSD",1673737503873,4.588e-05,21056.0,21052.0,0.475002]
["bitfinex","BTCUSD",1673737504135,0.0766,21054.0,21052.0,1.08329651]
["bitfinex","BTCUSD",1673737504902,0.0766,21054.0,21050.0,1.10160711]
["bitfinex","BTCUSD",1673737505213,0.0768,21052.0,21049.0,0.61345565]
["bitfinex","BTCUSD",1673737505419,0.473154,21051.0,21049.0,0.61345565]
["bitfinex","BTCUSD",1673737505664,0.319554,21050.0,21048.0,0.00242203]
["bitfinex","BTCUSD",1673737505923,0.0768,21051.0,21048.0,0.00242203]
["bitfinex","BTCUSD",1673737506172,0.0768,21051.0,21050.0,0.049]
["bitfinex","BTCUSD",1673737506446,0.1536,21051.0,21050.0,0.23972595]
["bitfinex","BTCUSD",1673737506731,0.003,21051.0,21050.0,0.049]
["bitfinex","BTCUSD",1673737506979,0.0768,21052.0,21049.0,0.58478489]
["bitfinex","BTCUSD",1673737507505,0.01715,21057.0,21051.0,0.47720169]
["bitfinex","BTCUSD",1673737507826,0.0232154,21060.0,21056.0,0.47720169]
["bitfinex","BTCUSD",1673737508011,0.0232154,21060.0,21057.0,0.96792764]
["bitfinex","BTCUSD",1673737508267,0.0132154,21060.0,21058.0,0.66792764]
["bitfinex","BTCUSD",1673737508518,0.0132154,21060.0,21059.0,1.61763964]
["bitfinex","BTCUSD",1673737508778,0.0132154,21060.0,21059.0,1.50301369]
["bitfinex","BTCUSD",1673737509035,0.0252154,21060.0,21059.0,1.51151369]
["bitfinex","BTCUSD",1673737509288,0.0132154,21060.0,21059.0,1.43541369]
["bitfinex","BTCUSD",1673737509536,0.0262154,21060.0,21059.0,1.48541369]
["bitfinex","BTCUSD",1673737509785,0.0262154,21060.0,21059.0,1.96026969]
["bitfinex","BTCUSD",1673737510549,0.0132154,21060.0,21059.0,0.474856]
["bitfinex","BTCUSD",1673737511845,0.0262154,21060.0,21059.0,0.474856]
["bitfinex","BTCUSD",1673737512100,0.0132154,21060.0,21059.0,0.474856]
["bitfinex","BTCUSD",1673737512350,0.0262154,21060.0,21059.0,0.524856]
["bitfinex","BTCUSD",1673737513167,0.0262154,21060.0,21059.0,1.53211052]
["bitfinex","BTCUSD",1673737514235,0.0262154,21060.0,21059.0,1.64518173]
["bitfinex","BTCUSD",1673737515240,0.0262154,21060.0,21059.0,1.075712]
["bitfinex","BTCUSD",1673737515501,0.0262154,21060.0,21059.0,1.56141369]
["bitfinex","BTCUSD",1673737516535,0.0262154,21060.0,21059.0,2.14213416]
["bitfinex","BTCUSD",1673737516779,0.0262154,21060.0,21059.0,1.56157935]
["bitfinex","BTCUSD",1673737517553,0.0262154,21060.0,21059.0,2.08404308]
["bitfinex","BTCUSD",1673737517828,0.0262154,21060.0,21059.0,1.52234139]
["bitfinex","BTCUSD",1673737518557,0.11712186,21063.0,21060.0,0.50335452]
["bitfinex","BTCUSD",1673737518813,0.11712186,21063.0,21061.0,0.949622]
["bitfinex","BTCUSD",1673737519067,0.319554,21062.0,21061.0,0.949622]
["bitfinex","BTCUSD",1673737519331,0.319554,21062.0,21061.0,0.474811]
["bitfinex","BTCUSD",1673737519541,0.319554,21062.0,21059.0,0.474856]
["bitfinex","BTCUSD",1673737519842,0.208785,21061.0,21059.0,0.66558195]
["bitfinex","BTCUSD",1673737520094,0.319554,21060.0,21058.0,1.10204819]
["bitfinex","BTCUSD",1673737520343,0.12712186,21063.0,21058.0,1.10204819]
["bitfinex","BTCUSD",1673737520597,0.12712186,21063.0,21058.0,1.29277414]
["bitfinex","BTCUSD",1673737520868,0.319554,21062.0,21059.0,0.645631]
["bitfinex","BTCUSD",1673737521143,0.01,21062.0,21061.0,0.056]
["bitfinex","BTCUSD",1673737521392,0.551349,21064.0,21059.0,0.645631]
["bitfinex","BTCUSD",1673737521393,0.0766,21064.0,21059.0,0.645631]
["bitfinex","BTCUSD",1673737521644,0.331554,21063.0,21059.0,1.31119595]
["bitfinex","BTCUSD",1673737521894,0.208785,21062.0,21059.0,1.595311]
["bitfinex","BTCUSD",1673737522400,0.012,21062.0,21060.0,0.00016565]
["bitfinex","BTCUSD",1673737522651,0.012,21062.0,21060.0,0.94980265]
["bitfinex","BTCUSD",1673737522904,0.319554,21061.0,21060.0,0.94980265]
["bitfinex","BTCUSD",1673737523160,0.012,21062.0,21060.0,0.94980265]
["bitfinex","BTCUSD",1673737523667,0.319554,21062.0,21060.0,0.949637]
["bitfinex","BTCUSD",1673737523921,0.208785,21061.0,21060.0,0.949637]
["bitfinex","BTCUSD",1673737524179,0.012,21062.0,21060.0,0.949637]
["bitfinex","BTCUSD",1673737524477,0.319539,21061.0,21060.0,1.006637]
["bitfinex","BTCUSD",1673737524712,0.025,21062.0,21061.0,0.53801776]
["bitfinex","BTCUSD",1673737524971,0.025,21062.0,21061.0,1.48763976]
["bitfinex","BTCUSD",1673737525502,0.1,21064.0,21061.0,1.48763976]
["bitfinex","BTCUSD",1673737525735,0.319539,21063.0,21060.0,0.474811]
["bitfinex","BTCUSD",1673737526000,0.319539,21063.0,21061.0,0.056]
["bitfinex","BTCUSD",1673737526001,0.35672,21062.0,21061.0,0.056]
["bitfinex","BTCUSD",1673737526262,0.10616591,21060.0,21059.0,0.474839]
["bitfinex","BTCUSD",1673737526518,0.35822491,21060.0,21057.0,1.42951128]
["bitfinex","BTCUSD",1673737526768,0.20823,21059.0,21057.0,0.95461728]
["bitfinex","BTCUSD",1673737527017,0.03868591,21060.0,21057.0,0.95461728]
["bitfinex","BTCUSD",1673737527785,0.03868591,21060.0,21057.0,0.47973328]
["bitfinex","BTCUSD",1673737528060,0.319539,21059.0,21057.0,0.47973328]
["bitfinex","BTCUSD",1673737528393,0.05268591,21060.0,21057.0,0.006]
["bitfinex","BTCUSD",1673737528573,0.0768,21058.0,21057.0,0.006]
["bitfinex","BTCUSD",1673737528829,0.28503,21058.0,21057.0,0.006]
["bitfinex","BTCUSD",1673737529350,0.28503,21058.0,21053.0,1.04018649]
["bitfinex","BTCUSD",1673737529600,0.396339,21057.0,21054.0,0.64803246]
["bitfinex","BTCUSD",1673737529847,0.0768,21057.0,21054.0,0.64803246]
["bitfinex","BTCUSD",1673737530110,0.0768,21057.0,21054.0,1.12299846]
["bitfinex","BTCUSD",1673737530660,0.0928,21057.0,21054.0,1.12899846]
["bitfinex","BTCUSD",1673737531172,0.0928,21057.0,21054.0,1.10494906]
["bitfinex","BTCUSD",1673737531415,0.09886685,21057.0,21054.0,1.09894906]
["bitfinex","BTCUSD",1673737531661,0.07281047,21057.0,21054.0,1.10494906]
["bitfinex","BTCUSD",1673737531914,0.05681047,21057.0,21054.0,1.09894906]
["bitfinex","BTCUSD",1673737532176,0.05681047,21057.0,21055.0,0.66469336]
["bitfinex","BTCUSD",1673737532704,0.05681047,21057.0,21055.0,0.03847741]
["bitfinex","BTCUSD",1673737532968,0.319539,21056.0,21055.0,0.51342241]
["bitfinex","BTCUSD",1673737533236,0.05681047,21057.0,21055.0,0.51342241]
["bitfinex","BTCUSD",1673737533549,0.06681047,21057.0,21055.0,0.51942241]
["bitfinex","BTCUSD",1673737533751,0.319539,21056.0,21055.0,0.51342241]
["bitfinex","BTCUSD",1673737534031,0.319539,21056.0,21055.0,0.04447741]
["bitfinex","BTCUSD",1673737534032,0.406039,21056.0,21055.0,0.04447741]
["bitfinex","BTCUSD",1673737534292,0.406039,21056.0,21055.0,0.03847741]
["bitfinex","BTCUSD",1673737534293,0.81800089,21056.0,21055.0,0.03847741]
["bitfinex","BTCUSD",1673737534570,1.10276625,21056.0,21055.0,0.04447741]
["bitfinex","BTCUSD",1673737534831,1.45883586,21056.0,21055.0,0.04447741]
["bitfinex","BTCUSD",1673737535096,1.46883586,21056.0,21055.0,0.04947741]
["bitfinex","BTCUSD",1673737535359,1.94122229,21056.0,21055.0,0.04947741]
["bitfinex","BTCUSD",1673737535604,1.089312,21056.0,21055.0,0.04947741]
["bitfinex","BTCUSD",1673737535881,1.179312,21056.0,21055.0,0.03847741]
["bitfinex","BTCUSD",1673737536158,2.57097124,21056.0,21055.0,0.04347741]
["bitfinex","BTCUSD",1673737536360,2.28612224,21056.0,21055.0,0.03847741]
["bitfinex","BTCUSD",1673737536610,2.04660548,21056.0,21055.0,0.03947741]
["bitfinex","BTCUSD",1673737536870,2.01560548,21056.0,21055.0,0.03847741]
["bitfinex","BTCUSD",1673737537120,2.62552948,21056.0,21055.0,0.03947741]
["bitfinex","BTCUSD",1673737537369,3.00517585,21056.0,21055.0,0.03947741]
["bitfinex","BTCUSD",1673737537634,3.00517585,21056.0,21052.0,1.4248223]
["bitfinex","BTCUSD",1673737537635,0.01659485,21054.0,21052.0,1.4248223]
["bitfinex","BTCUSD",1673737537882,2.82889737,21053.0,21050.0,0.00201403]
["bitfinex","BTCUSD",1673737538136,1.02441229,21051.0,21050.0,0.00201403]
["bitfinex","BTCUSD",1673737538408,3.21086989,21051.0,21050.0,0.00201403]
["bitfinex","BTCUSD",1673737538695,3.21086989,21051.0,21046.0,0.00240924]
["bitfinex","BTCUSD",1673737538696,0.1,21050.0,21046.0,0.00240924]
["bitfinex","BTCUSD",1673737538912,0.1263,21047.0,21046.0,0.00240924]
["bitfinex","BTCUSD",1673737539168,0.445839,21047.0,21046.0,0.00240924]
["bitfinex","BTCUSD",1673737539424,2.269393,21047.0,21046.0,0.00240924]
["bitfinex","BTCUSD",1673737540004,1.794266,21047.0,21046.0,0.00240924]
["bitfinex","BTCUSD",1673737540264,1.410139,21047.0,21046.0,0.00240924]
["bitfinex","BTCUSD",1673737540759,0.536839,21047.0,21046.0,0.00240924]
["bitfinex","BTCUSD",1673737541279,1.409539,21047.0,21046.0,0.00240924]
["bitfinex","BTCUSD",1673737542047,1.77983,21047.0,21046.0,0.00240924]
["bitfinex","BTCUSD",1673737542306,2.07983,21047.0,21046.0,0.00240924]
["bitfinex","BTCUSD",1673737542568,1.709539,21047.0,21046.0,0.00240924]
["bitfinex","BTCUSD",1673737542828,2.410066,21047.0,21046.0,0.00240924]
["bitfinex","BTCUSD",1673737543082,2.885193,21047.0,21046.0,0.00240924]
["bitfinex","BTCUSD",1673737543937,0.1,21046.0,21042.0,0.54238083]
["bitfinex","BTCUSD",1673737544113,0.20823,21045.0,21042.0,0.54238083]
["bitfinex","BTCUSD",1673737544376,0.1252,21043.0,21042.0,0.54238083]
["bitfinex","BTCUSD",1673737544635,0.72876148,21047.0,21043.0,0.53010179]
["bitfinex","BTCUSD",1673737544891,0.136,21047.0,21043.0,1.67123274]
["bitfinex","BTCUSD",1673737545154,0.1302123,21048.0,21043.0,1.67123274]
["bitfinex","BTCUSD",1673737545421,0.1302123,21048.0,21044.0,0.19072595]
["bitfinex","BTCUSD",1673737545674,0.319539,21047.0,21044.0,0.19072595]
["bitfinex","BTCUSD",1673737545935,0.20823,21046.0,21043.0,1.48051679]
["bitfinex","BTCUSD",1673737546193,0.319539,21045.0,21043.0,1.48051379]
["bitfinex","BTCUSD",1673737546441,0.134,21048.0,21044.0,0.1345]
["bitfinex","BTCUSD",1673737546694,0.9241,21050.0,21045.0,1.61622695]
["bitfinex","BTCUSD",1673737546956,0.9241,21050.0,21046.0,0.77999379]
["bitfinex","BTCUSD",1673737547212,0.9241,21050.0,21047.0,1.425366]
["bitfinex","BTCUSD",1673737547721,0.9241,21050.0,21047.0,0.950244]
["bitfinex","BTCUSD",1673737547979,0.319539,21049.0,21047.0,0.950244]
["bitfinex","BTCUSD",1673737548231,0.9241,21050.0,21047.0,0.950244]
["bitfinex","BTCUSD",1673737548481,0.9391,21050.0,21047.0,0.964244]
["bitfinex","BTCUSD",1673737548730,0.9241,21050.0,21047.0,0.950244]
["bitfinex","BTCUSD",1673737548981,0.319539,21049.0,21047.0,0.964244]
["bitfinex","BTCUSD",1673737549234,1.06992,21051.0,21047.0,0.950244]
["bitfinex","BTCUSD",1673737549484,0.27182,21053.0,21048.0,0.83858324]
["bitfinex","BTCUSD",1673737549737,0.015,21050.0,21049.0,0.66580295]
["bitfinex","BTCUSD",1673737549983,0.015,21050.0,21049.0,0.475077]
["bitfinex","BTCUSD",1673737550503,0.07101,21050.0,21048.0,1.12295229]
["bitfinex","BTCUSD",1673737550756,0.015,21049.0,21048.0,1.12295229]
["bitfinex","BTCUSD",1673737551013,0.15003,21052.0,21048.0,1.12295229]
["bitfinex","BTCUSD",1673737551301,0.009,21050.0,21049.0,0.013]
["bitfinex","BTCUSD",1673737551582,0.009,21050.0,21048.0,1.12295229]
["bitfinex","BTCUSD",1673737551583,0.319539,21050.0,21048.0,1.12295229]
["bitfinex","BTCUSD",1673737551780,0.20823,21049.0,21048.0,0.014]
["bitfinex","BTCUSD",1673737552031,0.20823,21049.0,21044.0,1.03491795]
["bitfinex","BTCUSD",1673737552281,0.475062,21050.0,21048.0,0.014]
["bitfinex","BTCUSD",1673737552544,0.00852525,21047.0,21044.0,0.55974095]
["bitfinex","BTCUSD",1673737553050,0.00852525,21047.0,21045.0,0.57254657]
["bitfinex","BTCUSD",1673737554064,0.02252525,21047.0,21045.0,0.57354657]
["bitfinex","BTCUSD",1673737554577,0.02252525,21047.0,21045.0,0.001]
["bitfinex","BTCUSD",1673737555583,0.319539,21046.0,21045.0,0.001]
["bitfinex","BTCUSD",1673737556580,0.319539,21046.0,21043.0,0.53402366]
["bitfinex","BTCUSD",1673737556832,0.08001,21046.0,21045.0,0.001]
["bitfinex","BTCUSD",1673737557587,0.390549,21046.0,21042.0,1.0386098]
["bitfinex","BTCUSD",1673737557845,0.390549,21046.0,21043.0,0.001]
["bitfinex","BTCUSD",1673737557846,0.20823,21045.0,21043.0,0.001]
["bitfinex","BTCUSD",1673737558101,0.319539,21044.0,21042.0,1.0386098]
["bitfinex","BTCUSD",1673737558357,0.20823,21043.0,21042.0,1.0386098]
["bitfinex","BTCUSD",1673737558609,0.73506,21046.0,21042.0,1.0471098]
["bitfinex","BTCUSD",1673737558853,0.63506,21046.0,21042.0,1.0386098]
["bitfinex","BTCUSD",1673737559101,0.31955,21045.0,21042.0,0.75411775]
["bitfinex","BTCUSD",1673737559360,0.65516,21046.0,21042.0,0.5633918]
["bitfinex","BTCUSD",1673737559361,0.088911,21044.0,21042.0,0.5633918]
["bitfinex","BTCUSD",1673737559612,0.31955,21043.0,21042.0,0.5643918]
["bitfinex","BTCUSD",1673737559871,0.088911,21043.0,21042.0,0.001]
["bitfinex","BTCUSD",1673737560128,1.23631,21046.0,21042.0,0.001]
["bitfinex","BTCUSD",1673737560381,0.27101,21046.0,21042.0,0.19072595]
["bitfinex","BTCUSD",1673737560636,0.015,21044.0,21042.0,0.66595395]
["bitfinex","BTCUSD",1673737560898,0.27101,21046.0,21042.0,0.475228]
["bitfinex","BTCUSD",1673737561147,0.08601,21043.0,21042.0,0.19172595]
["bitfinex","BTCUSD",1673737561403,0.08601,21043.0,21042.0,0.001]
["bitfinex","BTCUSD",1673737561653,0.40556,21043.0,21042.0,0.001]
["bitfinex","BTCUSD",1673737562160,0.39056,21043.0,21040.0,0.0085]
["bitfinex","BTCUSD",1673737562417,0.06601,21043.0,21042.0,0.001]
["bitfinex","BTCUSD",1673737562674,0.06601,21043.0,21038.0,0.00261021]
["bitfinex","BTCUSD",1673737562675,0.1264,21042.0,21038.0,0.00261021]
["bitfinex","BTCUSD",1673737562923,1.165844,21041.0,21038.0,0.00261021]
["bitfinex","BTCUSD",1673737563182,0.31955,21040.0,21038.0,0.00261021]
["bitfinex","BTCUSD",1673737563432,0.088911,21039.0,21038.0,0.00261021]
["bitfinex","BTCUSD",1673737564184,0.088911,21039.0,21038.0,0.00361021]
["bitfinex","BTCUSD",1673737564724,0.314111,21039.0,21038.0,0.00361021]
["bitfinex","BTCUSD",1673737564972,1.264725,21039.0,21038.0,0.00261021]
["bitfinex","BTCUSD",1673737565230,0.229111,21039.0,21038.0,0.00361021]
["bitfinex","BTCUSD",1673737565523,0.225401,21039.0,21038.0,0.00361021]
["bitfinex","BTCUSD",1673737565984,0.210401,21039.0,21038.0,0.00261021]
["bitfinex","BTCUSD",1673737566250,0.219401,21039.0,21038.0,0.00361021]
["bitfinex","BTCUSD",1673737567074,0.094201,21039.0,21038.0,0.00361021]
["bitfinex","BTCUSD",1673737567585,0.08001,21039.0,21038.0,0.00361021]
["bitfinex","BTCUSD",1673737567857,0.9978,21042.0,21038.0,0.64487243]
["bitfinex","BTCUSD",1673737568115,0.036,21039.0,21038.0,0.19333616]
["bitfinex","BTCUSD",1673737568366,0.1,21041.0,21038.0,0.00261021]
["bitfinex","BTCUSD",1673737568623,0.036,21039.0,21038.0,0.00261021]
["bitfinex","BTCUSD",1673737568868,0.3,21041.0,21038.0,0.00261021]
["bitfinex","BTCUSD",1673737569339,0.319556,21040.0,21038.0,0.00261021]
["bitfinex","BTCUSD",1673737569621,0.085194,21039.0,21038.0,0.00261021]
["bitfinex","BTCUSD",1673737569906,0.136,21041.0,21038.0,0.00261021]
["bitfinex","BTCUSD",1673737570153,0.136,21041.0,21038.0,0.47794021]
["bitfinex","BTCUSD",1673737570154,0.036,21041.0,21038.0,0.47794021]
["bitfinex","BTCUSD",1673737570403,0.319556,21040.0,21038.0,0.47794021]
["bitfinex","BTCUSD",1673737570898,0.085194,21039.0,21038.0,0.47794021]
["bitfinex","BTCUSD",1673737571146,0.063374,21039.0,21038.0,0.47794021]
["bitfinex","BTCUSD",1673737571390,0.319556,21039.0,21038.0,0.00261021]
["bitfinex","BTCUSD",1673737571904,0.2626666,21039.0,21038.0,0.00261021]
["bitfinex","BTCUSD",1673737572416,0.2986666,21039.0,21038.0,0.00261021]
["bitfinex","BTCUSD",1673737573140,0.4986666,21039.0,21038.0,0.00261021]
["bitfinex","BTCUSD",1673737575176,2.48022238,21039.0,21037.0,0.00102559]
["bitfinex","BTCUSD",1673737575439,0.3308116,21038.0,21037.0,0.00102559]
["bitfinex","BTCUSD",1673737575691,1.1061416,21038.0,21037.0,0.00102559]
["bitfinex","BTCUSD",1673737575943,1.86049096,21038.0,21037.0,0.00102559]
["bitfinex","BTCUSD",1673737576195,2.56588496,21038.0,21037.0,0.00102559]
["bitfinex","BTCUSD",1673737576468,2.49060352,21038.0,21037.0,0.00102559]
["bitfinex","BTCUSD",1673737576730,2.49060352,21038.0,21036.0,0.00242203]
["bitfinex","BTCUSD",1673737576731,0.1,21037.0,21036.0,0.00201706]
["bitfinex","BTCUSD",1673737576983,2.36240848,21037.0,21036.0,0.00201706]
["bitfinex","BTCUSD",1673737577228,2.36240848,21037.0,21036.0,7.06e-06]
["bitfinex","BTCUSD",1673737577229,4.76394465,21037.0,21036.0,7.06e-06]
["bitfinex","BTCUSD",1673737577497,5.1049038,21037.0,21033.0,0.00267021]
["bitfinex","BTCUSD",1673737577755,1.12074937,21034.0,21033.0,0.00267021]
["bitfinex","BTCUSD",1673737578053,4.32969156,21034.0,21029.0,0.00301914]
["bitfinex","BTCUSD",1673737578336,4.32969156,21034.0,21029.0,1.914e-05]
["bitfinex","BTCUSD",1673737578337,1.11363475,21030.0,21029.0,1.914e-05]
["bitfinex","BTCUSD",1673737578541,1.464217,21030.0,21029.0,1.914e-05]
["bitfinex","BTCUSD",1673737578802,3.59889471,21030.0,21028.0,0.01259482]
["bitfinex","BTCUSD",1673737579055,0.6893595,21029.0,21028.0,9.482e-05]
["bitfinex","BTCUSD",1673737579336,0.6893595,21029.0,21023.0,0.59902616]
["bitfinex","BTCUSD",1673737579337,0.6893595,21029.0,21025.0,0.48489047]
["bitfinex","BTCUSD",1673737579604,0.126,21026.0,21024.0,0.52071979]
["bitfinex","BTCUSD",1673737579834,0.126,21026.0,21023.0,0.0030315]
["bitfinex","BTCUSD",1673737579835,0.041553,21025.0,21023.0,0.0030315]
["bitfinex","BTCUSD",1673737580093,0.262667,21024.0,21023.0,0.0030315]
["bitfinex","BTCUSD",1673737580353,2.0634244,21024.0,21023.0,3.15e-05]
["bitfinex","BTCUSD",1673737580621,2.73175564,21024.0,21017.0,0.00307594]
["bitfinex","BTCUSD",1673737580884,0.14305,21018.0,21017.0,0.00307594]
["bitfinex","BTCUSD",1673737581132,0.405717,21018.0,21017.0,0.00307594]
["bitfinex","BTCUSD",1673737581384,0.831117,21018.0,21017.0,7.594e-05]
["bitfinex","BTCUSD",1673737581672,0.831117,21018.0,21016.0,0.0041712]
["bitfinex","BTCUSD",1673737581673,2.14365458,21018.0,21016.0,0.0041712]
["bitfinex","BTCUSD",1673737581932,1.07105469,21017.0,21016.0,0.0041712]
["bitfinex","BTCUSD",1673737582208,1.554033,21017.0,21016.0,7.12e-05]
["bitfinex","BTCUSD",1673737582417,1.554033,21017.0,21014.0,0.0041712]
["bitfinex","BTCUSD",1673737582675,0.2518,21015.0,21014.0,0.0041712]
["bitfinex","BTCUSD",1673737582943,1.245053,21015.0,21014.0,0.0041712]
["bitfinex","BTCUSD",1673737583201,2.184453,21015.0,21014.0,0.0041712]
["bitfinex","BTCUSD",1673737583453,2.059053,21015.0,21014.0,0.0041712]
["bitfinex","BTCUSD",1673737583953,2.059053,21015.0,21006.0,0.99844122]
["bitfinex","BTCUSD",1673737583954,1.583203,21015.0,21006.0,0.99844122]
["bitfinex","BTCUSD",1673737584228,0.262667,21014.0,21006.0,1.28916717]
["bitfinex","BTCUSD",1673737584488,0.041553,21013.0,21006.0,1.28916717]
["bitfinex","BTCUSD",1673737584808,0.41715,21014.0,21006.0,1.18916717]
["bitfinex","BTCUSD",1673737584999,0.41715,21014.0,21007.0,0.19072595]
["bitfinex","BTCUSD",1673737585253,0.41715,21014.0,21008.0,0.19072595]
["bitfinex","BTCUSD",1673737585519,0.34516171,21013.0,21007.0,0.54707488]
["bitfinex","BTCUSD",1673737585799,0.01715,21011.0,21007.0,0.54707488]
["bitfinex","BTCUSD",1673737586055,0.4263,21012.0,21007.0,0.54707488]
["bitfinex","BTCUSD",1673737586056,0.30422,21010.0,21007.0,0.54707488]
["bitfinex","BTCUSD",1673737586315,0.4263,21012.0,21007.0,0.54707488]
["bitfinex","BTCUSD",1673737586569,0.602324,21012.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737586847,0.30422,21011.0,21007.0,0.51248127]
["bitfinex","BTCUSD",1673737587103,0.52306401,21013.0,21008.0,0.57876065]
["bitfinex","BTCUSD",1673737587364,1.2394,21015.0,21009.0,0.19072595]
["bitfinex","BTCUSD",1673737587610,0.04675921,21013.0,21010.0,0.19072595]
["bitfinex","BTCUSD",1673737587866,0.30422,21012.0,21009.0,0.60429961]
["bitfinex","BTCUSD",1673737588122,0.00842839,21012.0,21009.0,1.08028261]
["bitfinex","BTCUSD",1673737588376,0.00842839,21012.0,21009.0,0.60429961]
["bitfinex","BTCUSD",1673737588628,0.0482995,21011.0,21009.0,0.60429961]
["bitfinex","BTCUSD",1673737589388,0.05075065,21013.0,21009.0,0.60429961]
["bitfinex","BTCUSD",1673737589658,0.109,21011.0,21009.0,0.79502556]
["bitfinex","BTCUSD",1673737589995,0.08087005,21011.0,21009.0,0.60429961]
["bitfinex","BTCUSD",1673737591253,0.08087005,21011.0,21009.0,1.08028361]
["bitfinex","BTCUSD",1673737591750,0.13141404,21011.0,21009.0,0.60429961]
["bitfinex","BTCUSD",1673737592007,0.30422,21010.0,21008.0,0.5380915]
["bitfinex","BTCUSD",1673737592263,0.12554399,21011.0,21009.0,0.006]
["bitfinex","BTCUSD",1673737592767,0.34958823,21010.0,21008.0,0.5380915]
["bitfinex","BTCUSD",1673737593024,0.04536823,21010.0,21005.0,0.4792622]
["bitfinex","BTCUSD",1673737593280,0.43062,21009.0,21006.0,0.50196176]
["bitfinex","BTCUSD",1673737593577,0.04536823,21010.0,21007.0,0.476027]
["bitfinex","BTCUSD",1673737594904,0.05436823,21010.0,21007.0,0.501027]
["bitfinex","BTCUSD",1673737595204,0.05436823,21010.0,21007.0,0.21572595]
["bitfinex","BTCUSD",1673737595468,0.05436823,21010.0,21007.0,0.025]
["bitfinex","BTCUSD",1673737596000,0.05436823,21010.0,21007.0,0.69228298]
["bitfinex","BTCUSD",1673737596269,0.1,21009.0,21007.0,0.025]
["bitfinex","BTCUSD",1673737596536,0.30422,21008.0,21007.0,0.025]
["bitfinex","BTCUSD",1673737596786,1.206529,21008.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737597046,0.08627988,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737597297,0.39049988,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737597573,0.86728407,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737598033,2.08834207,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737598311,1.91155788,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737598826,2.04755788,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737599092,1.93956909,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737599372,1.63956909,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737599627,0.68746109,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737599894,0.82346109,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737600154,0.57166109,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737600438,0.43566109,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737600691,0.57166109,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737600946,0.41965109,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737601208,0.85565109,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737601484,0.7589622,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737601752,1.6602162,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737602519,1.93295909,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737602804,1.89758909,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737603059,1.28553509,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737603312,1.42153509,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737603565,1.28553509,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737603821,1.42153509,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737604403,0.61058121,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737604604,0.48538121,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737604863,0.18116121,21006.0,21005.0,0.0032082]
["bitfinex","BTCUSD",1673737605881,0.18116121,21006.0,21005.0,0.4792852]
["bitfinex","BTCUSD",1673737606390,0.136,21006.0,21005.0,0.9553622]
["bitfinex","BTCUSD",1673737606652,0.136,21006.0,21005.0,1.46110484]
["bitfinex","BTCUSD",1673737607935,0.336,21006.0,21005.0,1.46110484]
["bitfinex","BTCUSD",1673737608696,0.336,21006.0,21005.0,0.97502784]
["bitfinex","BTCUSD",1673737610236,0.636,21006.0,21005.0,0.97502784]
["bitfinex","BTCUSD",1673737610502,0.336,21006.0,21005.0,0.97502784]
["bitfinex","BTCUSD",1673737611034,0.636,21006.0,21005.0,0.50574264]
["bitfinex","BTCUSD",1673737611284,0.336,21006.0,21004.0,0.48022744]
["bitfinex","BTCUSD",1673737611559,0.576,21006.0,21004.0,0.48022744]
["bitfinex","BTCUSD",1673737611815,0.61958963,21006.0,21004.0,0.48022744]
["bitfinex","BTCUSD",1673737612077,0.34650015,21005.0,21004.0,0.00414744]
["bitfinex","BTCUSD",1673737612328,0.65072015,21005.0,21004.0,0.00414744]
["bitfinex","BTCUSD",1673737612584,0.65072015,21005.0,21004.0,0.00202918]
["bitfinex","BTCUSD",1673737612869,0.35072015,21005.0,21004.0,0.00202918]
["bitfinex","BTCUSD",1673737613488,0.30422,21005.0,21004.0,0.00202918]
["bitfinex","BTCUSD",1673737613737,0.43922,21005.0,21004.0,0.00202918]
["bitfinex","BTCUSD",1673737614007,0.19182512,21005.0,21004.0,0.00202918]
["bitfinex","BTCUSD",1673737614269,0.49604512,21005.0,21004.0,0.00202918]
["bitfinex","BTCUSD",1673737615292,1.12596183,21005.0,21004.0,0.00202918]
["bitfinex","BTCUSD",1673737615538,1.97051371,21005.0,21004.0,0.00202918]
["bitfinex","BTCUSD",1673737616087,1.79876626,21005.0,21004.0,0.00202918]
["bitfinex","BTCUSD",1673737616315,1.72390626,21005.0,21004.0,0.00202918]
["bitfinex","BTCUSD",1673737616568,1.85902187,21005.0,21004.0,0.00702918]
["bitfinex","BTCUSD",1673737616825,1.55902187,21005.0,21004.0,0.00702918]
["bitfinex","BTCUSD",1673737617105,0.95764487,21005.0,21004.0,0.00702918]
["bitfinex","BTCUSD",1673737617389,0.48156787,21005.0,21004.0,0.00702918]
["bitfinex","BTCUSD",1673737618082,0.17734787,21005.0,21004.0,0.00702918]
["bitfinex","BTCUSD",1673737618348,0.05034787,21005.0,21004.0,0.00202918]
["bitfinex","BTCUSD",1673737618587,0.47734787,21005.0,21004.0,0.00702918]
["bitfinex","BTCUSD",1673737618835,0.937138,21005.0,21004.0,0.00202918]
["bitfinex","BTCUSD",1673737619111,1.34019013,21005.0,21004.0,0.00702918]
["bitfinex","BTCUSD",1673737619369,1.48204584,21005.0,21004.0,0.00392237]
["bitfinex","BTCUSD",1673737619624,1.55297488,21005.0,21004.0,0.00392237]
["bitfinex","BTCUSD",1673737619893,1.58268788,21005.0,21002.0,0.00414744]
["bitfinex","BTCUSD",1673737620136,0.44198488,21004.0,21002.0,0.00414744]
["bitfinex","BTCUSD",1673737620390,0.78498963,21003.0,21002.0,0.00414744]
["bitfinex","BTCUSD",1673737620937,0.94300475,21003.0,21002.0,0.00414744]
["bitfinex","BTCUSD",1673737621246,0.94300475,21003.0,21002.0,0.01014744]
["bitfinex","BTCUSD",1673737621422,1.22671775,21003.0,21002.0,0.01014744]
["bitfinex","BTCUSD",1673737621676,1.22671775,21003.0,21002.0,0.00414744]
["bitfinex","BTCUSD",1673737621677,1.0849923,21003.0,21002.0,0.00414744]
["bitfinex","BTCUSD",1673737621931,1.37066075,21003.0,21002.0,0.01014744]
["bitfinex","BTCUSD",1673737622194,2.72579198,21003.0,21002.0,0.01014744]
["bitfinex","BTCUSD",1673737622440,3.07107358,21003.0,21001.0,0.0006841]
["bitfinex","BTCUSD",1673737622702,1.35390615,21002.0,21001.0,0.0006841]
["bitfinex","BTCUSD",1673737622968,1.83023761,21002.0,21001.0,0.0006841]
["bitfinex","BTCUSD",1673737623218,2.03412044,21002.0,21001.0,0.0006841]
["bitfinex","BTCUSD",1673737623480,1.67851905,21002.0,21001.0,0.0006841]
["bitfinex","BTCUSD",1673737623778,2.03411811,21002.0,21001.0,0.0006841]
["bitfinex","BTCUSD",1673737623991,2.15466405,21002.0,21001.0,0.0006841]
["bitfinex","BTCUSD",1673737624250,2.80663356,21002.0,21001.0,0.0006841]
["bitfinex","BTCUSD",1673737624505,2.80663356,21002.0,21000.0,0.06983209]
["bitfinex","BTCUSD",1673737624506,3.41673573,21002.0,21000.0,0.06983209]
["bitfinex","BTCUSD",1673737624799,0.82417505,21001.0,21000.0,0.06983209]
["bitfinex","BTCUSD",1673737625046,2.72578965,21001.0,21000.0,0.06983209]
["bitfinex","BTCUSD",1673737625564,3.15135916,21001.0,21000.0,0.06983209]
["bitfinex","BTCUSD",1673737625815,3.62546133,21001.0,21000.0,0.06983209]
["bitfinex","BTCUSD",1673737626098,0.01726705,20999.0,20998.0,0.00702625]
["bitfinex","BTCUSD",1673737626359,1.9441952,20999.0,20998.0,2.625e-05]
["bitfinex","BTCUSD",1673737626607,4.67255397,20999.0,20996.0,0.00756529]
["bitfinex","BTCUSD",1673737626860,4.67255397,20999.0,20996.0,6.529e-05]
["bitfinex","BTCUSD",1673737626861,1.52310045,20997.0,20996.0,6.529e-05]
["bitfinex","BTCUSD",1673737627113,4.63717192,20997.0,20995.0,0.0077781]
["bitfinex","BTCUSD",1673737627372,2.0201499,20996.0,20993.0,0.00799727]
["bitfinex","BTCUSD",1673737627639,0.89935,20994.0,20985.0,0.1]
["bitfinex","BTCUSD",1673737627882,0.89024965,20992.0,20986.0,0.60894387]
["bitfinex","BTCUSD",1673737628137,1.97351757,20992.0,20982.0,0.00019]
["bitfinex","BTCUSD",1673737628401,1.97351757,20992.0,20984.0,0.48077137]
["bitfinex","BTCUSD",1673737628402,3.40693452,20992.0,20984.0,0.48077137]
["bitfinex","BTCUSD",1673737628687,3.40693452,20992.0,20982.0,0.00019]
["bitfinex","BTCUSD",1673737628688,0.26895,20985.0,20982.0,0.00019]
["bitfinex","BTCUSD",1673737628977,1.42480808,20984.0,20982.0,0.00019]
["bitfinex","BTCUSD",1673737629187,1.42480808,20984.0,20981.0,0.62756652]
["bitfinex","BTCUSD",1673737629188,0.2528,20983.0,20981.0,0.08519]
["bitfinex","BTCUSD",1673737629447,0.873449,20982.0,20981.0,0.08519]
["bitfinex","BTCUSD",1673737629751,0.873549,20982.0,20981.0,0.08519]
["bitfinex","BTCUSD",1673737630012,0.91552111,20982.0,20977.0,0.50396515]
["bitfinex","BTCUSD",1673737630317,0.1252,20980.0,20977.0,0.50396515]
["bitfinex","BTCUSD",1673737630568,0.14235,20978.0,20974.0,0.5872035]
["bitfinex","BTCUSD",1673737630827,0.1259,20976.0,20971.0,0.476838]
["bitfinex","BTCUSD",1673737631099,0.303999,20975.0,20974.0,0.60559878]
["bitfinex","BTCUSD",1673737631410,0.303999,20975.0,20972.0,0.58531114]
["bitfinex","BTCUSD",1673737631756,0.17463061,20976.0,20972.0,0.1]
["bitfinex","BTCUSD",1673737632013,0.17463061,20976.0,20970.0,9.2e-05]
["bitfinex","BTCUSD",1673737632014,0.2518,20973.0,20970.0,9.2e-05]
["bitfinex","BTCUSD",1673737632267,0.1264,20971.0,20970.0,9.2e-05]
["bitfinex","BTCUSD",1673737632525,0.447549,20971.0,20970.0,9.2e-05]
["bitfinex","BTCUSD",1673737632792,0.603999,20971.0,20970.0,0.100092]
["bitfinex","BTCUSD",1673737633044,0.24,20975.0,20970.0,0.071102]
["bitfinex","BTCUSD",1673737633313,0.00019,20972.0,20971.0,0.19072595]
["bitfinex","BTCUSD",1673737633572,0.00019,20972.0,20970.0,0.071102]
["bitfinex","BTCUSD",1673737633573,0.00019,20972.0,20970.0,9.2e-05]
["bitfinex","BTCUSD",1673737634354,0.05319899,20974.0,20970.0,9.2e-05]
["bitfinex","BTCUSD",1673737634355,0.02938899,20974.0,20971.0,0.65082174]
["bitfinex","BTCUSD",1673737634605,0.014,20972.0,20971.0,0.66756295]
["bitfinex","BTCUSD",1673737634859,0.014,20972.0,20971.0,1.05593506]
["bitfinex","BTCUSD",1673737635109,0.014,20972.0,20971.0,0.710584]
["bitfinex","BTCUSD",1673737635387,0.24,20975.0,20971.0,0.710584]
["bitfinex","BTCUSD",1673737635704,0.24,20975.0,20973.0,0.1253]
["bitfinex","BTCUSD",1673737635895,0.24,20975.0,20974.0,0.350412]
["bitfinex","BTCUSD",1673737636143,0.24,20975.0,20974.0,1.312472]
["bitfinex","BTCUSD",1673737636989,0.254,20975.0,20974.0,1.187272]
["bitfinex","BTCUSD",1673737637186,0.29227085,20975.0,20974.0,0.710492]
["bitfinex","BTCUSD",1673737637446,0.30727085,20975.0,20974.0,0.0085]
["bitfinex","BTCUSD",1673737637715,0.269,20975.0,20974.0,0.58682398]
["bitfinex","BTCUSD",1673737638230,0.269,20975.0,20974.0,0.0084334]
["bitfinex","BTCUSD",1673737638499,0.24,20975.0,20974.0,0.3046524]
["bitfinex","BTCUSD",1673737638772,0.24006,20975.0,20974.0,0.3046524]
["bitfinex","BTCUSD",1673737639048,0.264066,20975.0,20974.0,0.81963183]
["bitfinex","BTCUSD",1673737639312,0.27932898,20975.0,20974.0,0.0084334]
["bitfinex","BTCUSD",1673737639588,0.27932898,20975.0,20972.0,0.60154264]
["bitfinex","BTCUSD",1673737639819,0.27132898,20975.0,20972.0,0.60154264]
["bitfinex","BTCUSD",1673737640110,0.02578937,20974.0,20972.0,0.60154264]
["bitfinex","BTCUSD",1673737640363,0.02578937,20974.0,20973.0,0.0085]
["bitfinex","BTCUSD",1673737640878,0.35606,20975.0,20973.0,0.0085]
["bitfinex","BTCUSD",1673737641683,0.24006,20975.0,20973.0,0.0085]
["bitfinex","BTCUSD",1673737641937,0.24006,20975.0,20973.0,0.20591]
["bitfinex","BTCUSD",1673737641938,0.042,20974.0,20973.0,0.20591]
["bitfinex","BTCUSD",1673737642229,0.24006,20975.0,20973.0,0.557532]
["bitfinex","BTCUSD",1673737642468,0.24006,20975.0,20973.0,0.82303595]
["bitfinex","BTCUSD",1673737642726,0.11594,20975.0,20974.0,1.25449]
["bitfinex","BTCUSD",1673737642996,0.10006,20978.0,20974.0,1.25449]
["bitfinex","BTCUSD",1673737642997,6e-05,20978.0,20974.0,1.93091764]
["bitfinex","BTCUSD",1673737643261,6e-05,20978.0,20977.0,0.1264]
["bitfinex","BTCUSD",1673737643623,6e-05,20978.0,20977.0,1.01900995]
["bitfinex","BTCUSD",1673737643774,0.1,20984.0,20977.0,1.587184]
["bitfinex","BTCUSD",1673737644025,0.02549299,20985.0,20983.0,0.1259]
["bitfinex","BTCUSD",1673737644285,0.9988,20988.0,20984.0,0.41580895]
["bitfinex","BTCUSD",1673737644551,0.03249713,20986.0,20985.0,0.19072595]
["bitfinex","BTCUSD",1673737644814,0.9963,20990.0,20985.0,0.19072595]
["bitfinex","BTCUSD",1673737645064,0.9963,20990.0,20986.0,0.19072595]
["bitfinex","BTCUSD",1673737645065,0.02643154,20987.0,20986.0,0.19072595]
["bitfinex","BTCUSD",1673737645314,0.02643154,20987.0,20983.0,0.60247]
["bitfinex","BTCUSD",1673737645315,0.02730911,20986.0,20984.0,0.47477948]
["bitfinex","BTCUSD",1673737645575,0.9963,20990.0,20985.0,0.0085]
["bitfinex","BTCUSD",1673737645845,0.013,20988.0,20986.0,0.19072595]
["bitfinex","BTCUSD",1673737646108,0.013,20988.0,20981.0,0.72155516]
["bitfinex","BTCUSD",1673737646109,0.52587744,20985.0,20981.0,0.72155516]
["bitfinex","BTCUSD",1673737646364,0.303999,20984.0,20979.0,0.51995656]
["bitfinex","BTCUSD",1673737646621,0.3,20983.0,20979.0,0.51995656]
["bitfinex","BTCUSD",1673737646911,0.321149,20982.0,20979.0,0.61995656]
["bitfinex","BTCUSD",1673737647146,0.01715,20982.0,20979.0,0.61995656]
["bitfinex","BTCUSD",1673737647443,0.01715,20982.0,20979.0,0.51995656]
["bitfinex","BTCUSD",1673737647653,0.01715,20982.0,20976.0,0.636047]
["bitfinex","BTCUSD",1673737647907,0.01715,20982.0,20981.0,0.007]
["bitfinex","BTCUSD",1673737648162,0.01715,20982.0,20978.0,0.50687516]
["bitfinex","BTCUSD",1673737648163,0.02850842,20981.0,20978.0,0.50687516]
["bitfinex","BTCUSD",1673737648676,0.1,20982.0,20978.0,1.17428511]
["bitfinex","BTCUSD",1673737648957,0.1,20982.0,20979.0,0.350341]
["bitfinex","BTCUSD",1673737649215,0.1,20982.0,20980.0,0.476644]
["bitfinex","BTCUSD",1673737649482,0.03364594,20984.0,20981.0,0.0085]
["bitfinex","BTCUSD",1673737649726,0.03364594,20984.0,20981.0,0.19922595]
["bitfinex","BTCUSD",1673737650018,0.52587744,20985.0,20982.0,0.1251]
["bitfinex","BTCUSD",1673737650234,0.52587744,20985.0,20983.0,1.186746]
["bitfinex","BTCUSD",1673737650483,0.52587744,20985.0,20983.0,1.15237795]
["bitfinex","BTCUSD",1673737650740,0.52587744,20985.0,20984.0,0.52559164]
["bitfinex","BTCUSD",1673737651003,0.52587744,20985.0,20984.0,0.53409164]
["bitfinex","BTCUSD",1673737651252,0.63787744,20985.0,20984.0,0.53409164]
["bitfinex","BTCUSD",1673737651508,0.52587744,20985.0,20984.0,0.53409164]
["bitfinex","BTCUSD",1673737652039,0.94187644,20985.0,20984.0,0.53409164]
["bitfinex","BTCUSD",1673737652314,1.07687644,20985.0,20984.0,1.01064464]
["bitfinex","BTCUSD",1673737652583,0.82987644,20985.0,20984.0,1.01064464]
["bitfinex","BTCUSD",1673737652819,0.52587744,20985.0,20984.0,1.01064464]
["bitfinex","BTCUSD",1673737653078,0.82987644,20985.0,20984.0,1.01064464]
["bitfinex","BTCUSD",1673737653338,0.55318867,20985.0,20984.0,0.0085]
["bitfinex","BTCUSD",1673737653596,1.28633767,20985.0,20982.0,0.63806578]
["bitfinex","BTCUSD",1673737653843,0.98233867,20985.0,20982.0,0.63806578]
["bitfinex","BTCUSD",1673737654100,0.303999,20984.0,20982.0,0.63806578]
["bitfinex","BTCUSD",1673737654377,0.296184,20983.0,20982.0,0.63806578]
["bitfinex","BTCUSD",1673737654912,0.596184,20983.0,20980.0,0.59434041]
["bitfinex","BTCUSD",1673737655188,0.3,20982.0,20980.0,0.59434041]
["bitfinex","BTCUSD",1673737655429,0.296184,20981.0,20980.0,0.59434041]
["bitfinex","BTCUSD",1673737655679,0.62413435,20981.0,20979.0,0.52411695]
["bitfinex","BTCUSD",1673737655940,0.296184,20980.0,20978.0,0.55472111]
["bitfinex","BTCUSD",1673737656196,0.02795035,20981.0,20979.0,0.47078178]
["bitfinex","BTCUSD",1673737656953,0.02795035,20981.0,20975.0,0.739351]
["bitfinex","BTCUSD",1673737656954,0.02795035,20981.0,20975.0,0.476741]
["bitfinex","BTCUSD",1673737657213,0.03007987,20980.0,20977.0,0.54389428]
["bitfinex","BTCUSD",1673737657998,0.03007987,20980.0,20978.0,0.0085]
["bitfinex","BTCUSD",1673737658252,0.03907987,20980.0,20978.0,0.0085]
["bitfinex","BTCUSD",1673737658522,0.03007987,20980.0,20978.0,0.0085]
["bitfinex","BTCUSD",1673737658721,0.03907987,20980.0,20978.0,0.0085]
["bitfinex","BTCUSD",1673737659787,0.21279599,20980.0,20978.0,0.0085]
["bitfinex","BTCUSD",1673737660059,0.3,20979.0,20978.0,0.0085]
["bitfinex","BTCUSD",1673737660320,0.296184,20979.0,20978.0,0.0085]
["bitfinex","BTCUSD",1673737660577,0.296184,20979.0,20977.0,0.0085]
["bitfinex","BTCUSD",1673737660578,0.596184,20979.0,20977.0,0.0085]
["bitfinex","BTCUSD",1673737660834,0.3,20978.0,20976.0,0.0085]
["bitfinex","BTCUSD",1673737661101,0.296184,20977.0,20975.0,0.0085]
["bitfinex","BTCUSD",1673737661344,0.0276939,20978.0,20974.0,0.0085]
["bitfinex","BTCUSD",1673737661591,0.296184,20977.0,20973.0,0.54143433]
["bitfinex","BTCUSD",1673737661844,1.92999876,20978.0,20974.0,0.58884959]
["bitfinex","BTCUSD",1673737662095,0.296184,20977.0,20974.0,0.58884959]
["bitfinex","BTCUSD",1673737662350,1.93000976,20978.0,20974.0,0.58884959]
["bitfinex","BTCUSD",1673737662604,0.296184,20977.0,20974.0,0.58884959]
["bitfinex","BTCUSD",1673737662865,0.953441,20977.0,20974.0,0.58884959]
["bitfinex","BTCUSD",1673737663119,0.296184,20976.0,20974.0,0.58884959]
["bitfinex","BTCUSD",1673737663374,0.953441,20977.0,20971.0,0.953679]
["bitfinex","BTCUSD",1673737663632,0.03306211,20975.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673737664156,0.296184,20974.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673737664413,0.03306211,20975.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673737665238,0.16706211,20975.0,20972.0,1.04744058]
["bitfinex","BTCUSD",1673737666024,0.16706211,20975.0,20973.0,0.54991331]
["bitfinex","BTCUSD",1673737666298,0.16706211,20975.0,20974.0,0.0085]
["bitfinex","BTCUSD",1673737666554,0.02458311,20974.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673737666868,0.134,20975.0,20969.0,1.09340027]
["bitfinex","BTCUSD",1673737666869,0.296184,20973.0,20969.0,1.09340027]
["bitfinex","BTCUSD",1673737667090,0.296184,20972.0,20969.0,1.09340027]
["bitfinex","BTCUSD",1673737667359,0.98100213,20974.0,20969.0,1.09340027]
["bitfinex","BTCUSD",1673737667637,0.16142713,20974.0,20969.0,1.28412622]
["bitfinex","BTCUSD",1673737667892,0.02742713,20974.0,20969.0,1.76102022]
["bitfinex","BTCUSD",1673737668176,0.009,20972.0,20970.0,0.0085]
["bitfinex","BTCUSD",1673737668425,0.009,20972.0,20971.0,0.953688]
["bitfinex","BTCUSD",1673737668672,0.009,20972.0,20971.0,0.962188]
["bitfinex","BTCUSD",1673737669235,0.02742713,20974.0,20971.0,0.962188]
["bitfinex","BTCUSD",1673737669533,0.02742713,20974.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673737669789,0.03087487,20973.0,20972.0,0.48532]
["bitfinex","BTCUSD",1673737670075,0.52705887,20973.0,20972.0,0.48532]
["bitfinex","BTCUSD",1673737670583,0.23087487,20973.0,20972.0,0.48532]
["bitfinex","BTCUSD",1673737670896,0.2,20973.0,20972.0,0.962146]
["bitfinex","BTCUSD",1673737671152,0.334,20973.0,20972.0,0.962146]
["bitfinex","BTCUSD",1673737671408,0.630184,20973.0,20972.0,0.962146]
["bitfinex","BTCUSD",1673737671666,0.630184,20973.0,20972.0,0.485326]
["bitfinex","BTCUSD",1673737672184,0.65800689,20973.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673737672689,1.06928644,20973.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673737672963,1.06928644,20973.0,20971.0,0.64596864]
["bitfinex","BTCUSD",1673737673221,0.3,20972.0,20969.0,1.13469073]
["bitfinex","BTCUSD",1673737673507,0.296184,20971.0,20970.0,0.0085]
["bitfinex","BTCUSD",1673737673731,0.296184,20971.0,20969.0,1.13469073]
["bitfinex","BTCUSD",1673737673732,0.596184,20971.0,20969.0,1.13469073]
["bitfinex","BTCUSD",1673737674020,0.4427891,20972.0,20969.0,0.476881]
["bitfinex","BTCUSD",1673737674256,0.3237541,20971.0,20969.0,0.476881]
["bitfinex","BTCUSD",1673737674524,0.0275701,20971.0,20969.0,0.953775]
["bitfinex","BTCUSD",1673737674840,0.0275701,20971.0,20969.0,0.948775]
["bitfinex","BTCUSD",1673737675313,0.134,20971.0,20969.0,1.58764071]
["bitfinex","BTCUSD",1673737675562,1.178,20973.0,20970.0,0.62773795]
["bitfinex","BTCUSD",1673737675827,1.178,20973.0,20971.0,1.186754]
["bitfinex","BTCUSD",1673737675828,0.2,20973.0,20971.0,1.186754]
["bitfinex","BTCUSD",1673737676112,0.2,20973.0,20972.0,0.0085]
["bitfinex","BTCUSD",1673737676595,0.2,20973.0,20972.0,0.64667398]
["bitfinex","BTCUSD",1673737677137,0.335,20973.0,20972.0,0.64667398]
["bitfinex","BTCUSD",1673737677386,0.335,20973.0,20972.0,0.07951]
["bitfinex","BTCUSD",1673737677906,0.2,20973.0,20972.0,0.60139304]
["bitfinex","BTCUSD",1673737678143,0.336,20973.0,20972.0,0.83443404]
["bitfinex","BTCUSD",1673737678648,0.3696,20973.0,20972.0,0.53038304]
["bitfinex","BTCUSD",1673737678932,0.331,20973.0,20972.0,0.53038304]
["bitfinex","BTCUSD",1673737679436,0.2974,20973.0,20972.0,0.53038304]
["bitfinex","BTCUSD",1673737680203,0.2974,20973.0,20972.0,0.55327517]
["bitfinex","BTCUSD",1673737680458,0.2974,20973.0,20972.0,0.02289213]
["bitfinex","BTCUSD",1673737680719,0.61899495,20973.0,20972.0,0.02289213]
["bitfinex","BTCUSD",1673737681240,0.593584,20973.0,20972.0,0.54181543]
["bitfinex","BTCUSD",1673737681790,0.2974,20973.0,20972.0,1.01864143]
["bitfinex","BTCUSD",1673737682058,0.2974,20973.0,20972.0,0.54164585]
["bitfinex","BTCUSD",1673737682315,0.2974,20973.0,20971.0,0.476844]
["bitfinex","BTCUSD",1673737682316,0.593584,20973.0,20971.0,0.476844]
["bitfinex","BTCUSD",1673737682662,0.2974,20973.0,20971.0,0.98329361]
["bitfinex","BTCUSD",1673737682818,0.32325691,20973.0,20971.0,0.50644961]
["bitfinex","BTCUSD",1673737683081,0.296184,20972.0,20971.0,0.50644961]
["bitfinex","BTCUSD",1673737683330,0.32325691,20973.0,20971.0,0.51494961]
["bitfinex","BTCUSD",1673737683873,0.296184,20972.0,20971.0,0.51494961]
["bitfinex","BTCUSD",1673737684107,0.2974,20973.0,20972.0,0.58465195]
["bitfinex","BTCUSD",1673737684613,0.1614,20973.0,20972.0,0.58465195]
["bitfinex","BTCUSD",1673737684865,0.2964,20973.0,20972.0,0.58465195]
["bitfinex","BTCUSD",1673737685121,0.2964,20973.0,20972.0,1.06147795]
["bitfinex","BTCUSD",1673737685371,0.1614,20973.0,20972.0,1.06147795]
["bitfinex","BTCUSD",1673737685633,0.2974,20973.0,20972.0,1.06147795]
["bitfinex","BTCUSD",1673737685887,0.2974,20973.0,20972.0,1.53830395]
["bitfinex","BTCUSD",1673737686134,0.2974,20973.0,20972.0,1.54680395]
["bitfinex","BTCUSD",1673737686665,0.2974,20973.0,20972.0,0.962152]
["bitfinex","BTCUSD",1673737686929,0.2974,20973.0,20972.0,1.320293]
["bitfinex","BTCUSD",1673737687441,0.2974,20973.0,20972.0,1.420293]
["bitfinex","BTCUSD",1673737687964,0.1614,20973.0,20972.0,1.320293]
["bitfinex","BTCUSD",1673737688233,0.2804,20973.0,20972.0,1.321293]
["bitfinex","BTCUSD",1673737688482,1.48425858,20981.0,20972.0,2.21492064]
["bitfinex","BTCUSD",1673737688483,0.9522,20981.0,20972.0,2.21492064]
["bitfinex","BTCUSD",1673737688741,0.03268367,20982.0,20978.0,0.1264]
["bitfinex","BTCUSD",1673737689080,0.03268367,20982.0,20979.0,1.86216195]
["bitfinex","BTCUSD",1673737689275,0.00873372,20983.0,20980.0,0.42365595]
["bitfinex","BTCUSD",1673737689541,0.00873372,20983.0,20981.0,1.75538895]
["bitfinex","BTCUSD",1673737689839,0.00873372,20983.0,20982.0,0.232903]
["bitfinex","BTCUSD",1673737690105,0.00873372,20983.0,20982.0,0.43212895]
["bitfinex","BTCUSD",1673737690423,0.00873372,20983.0,20982.0,0.367803]
["bitfinex","BTCUSD",1673737690685,1.06544446,20987.0,20982.0,1.16083064]
["bitfinex","BTCUSD",1673737690942,0.02520102,20989.0,20986.0,0.1253]
["bitfinex","BTCUSD",1673737691214,0.02520102,20989.0,20987.0,1.86151895]
["bitfinex","BTCUSD",1673737691467,0.02520102,20989.0,20988.0,0.232819]
["bitfinex","BTCUSD",1673737691728,0.03032651,20989.0,20988.0,0.0085]
["bitfinex","BTCUSD",1673737692021,0.03032651,20989.0,20988.0,0.07951]
["bitfinex","BTCUSD",1673737692262,0.1509083,20991.0,20988.0,0.07951]
["bitfinex","BTCUSD",1673737692516,0.03329858,20990.0,20989.0,0.07951]
["bitfinex","BTCUSD",1673737692773,0.00899287,20991.0,20989.0,0.07951]
["bitfinex","BTCUSD",1673737693033,0.00899287,20991.0,20989.0,0.74655806]
["bitfinex","BTCUSD",1673737693287,0.01551798,20992.0,20989.0,0.55583211]
["bitfinex","BTCUSD",1673737693542,0.01551798,20992.0,20989.0,0.74655806]
["bitfinex","BTCUSD",1673737693807,0.01551798,20992.0,20989.0,0.55583211]
["bitfinex","BTCUSD",1673737694057,0.01032557,20992.0,20989.0,1.06692715]
["bitfinex","BTCUSD",1673737694355,0.06432557,20992.0,20989.0,1.07692715]
["bitfinex","BTCUSD",1673737694815,0.06432557,20992.0,20990.0,0.52632093]
["bitfinex","BTCUSD",1673737695065,0.03932557,20992.0,20991.0,0.476394]
["bitfinex","BTCUSD",1673737695568,1.61686932,20994.0,20991.0,0.476394]
["bitfinex","BTCUSD",1673737695836,1.61686932,20994.0,20991.0,0.79341995]
["bitfinex","BTCUSD",1673737695837,0.041,20992.0,20991.0,0.79341995]
["bitfinex","BTCUSD",1673737696086,0.041,20992.0,20991.0,0.602694]
["bitfinex","BTCUSD",1673737696341,0.041,20992.0,20991.0,0.611194]
["bitfinex","BTCUSD",1673737696869,0.01587407,20993.0,20991.0,0.611194]
["bitfinex","BTCUSD",1673737697140,0.041,20992.0,20991.0,0.622194]
["bitfinex","BTCUSD",1673737697409,0.041,20992.0,20991.0,0.495894]
["bitfinex","BTCUSD",1673737697687,0.01587407,20993.0,20991.0,0.484894]
["bitfinex","BTCUSD",1673737697945,0.05687407,20993.0,20992.0,0.0085]
["bitfinex","BTCUSD",1673737698255,0.60476932,20994.0,20992.0,0.27023595]
["bitfinex","BTCUSD",1673737698461,0.60476932,20994.0,20993.0,0.42348495]
["bitfinex","BTCUSD",1673737698701,0.60476932,20994.0,20993.0,0.241259]
["bitfinex","BTCUSD",1673737698961,0.60476932,20994.0,20993.0,0.961198]
["bitfinex","BTCUSD",1673737699216,0.60476932,20994.0,20993.0,0.484849]
["bitfinex","BTCUSD",1673737699217,0.62108077,20994.0,20993.0,0.484849]
["bitfinex","BTCUSD",1673737699468,0.62108077,20994.0,20993.0,0.0085]
["bitfinex","BTCUSD",1673737699722,0.61608077,20994.0,20993.0,0.0085]
["bitfinex","BTCUSD",1673737700261,1.34100332,20994.0,20993.0,0.092]
["bitfinex","BTCUSD",1673737700537,1.44047563,20994.0,20993.0,0.092]
["bitfinex","BTCUSD",1673737700797,1.94172932,20994.0,20988.0,0.61966043]
["bitfinex","BTCUSD",1673737701063,0.1264,20992.0,20988.0,0.61966043]
["bitfinex","BTCUSD",1673737701320,0.313334,20991.0,20988.0,0.61966043]
["bitfinex","BTCUSD",1673737701580,0.01715,20991.0,20988.0,0.61966043]
["bitfinex","BTCUSD",1673737701825,0.296184,20990.0,20988.0,0.61966043]
["bitfinex","BTCUSD",1673737702339,0.619931,20992.0,20988.0,0.63476402]
["bitfinex","BTCUSD",1673737702592,0.296184,20991.0,20989.0,0.19922595]
["bitfinex","BTCUSD",1673737702852,0.1,20992.0,20990.0,0.19072595]
["bitfinex","BTCUSD",1673737703105,0.1,20992.0,20991.0,0.241279]
["bitfinex","BTCUSD",1673737703360,0.1,20992.0,20991.0,0.43200495]
["bitfinex","BTCUSD",1673737703615,0.1,20993.0,20991.0,1.68560064]
["bitfinex","BTCUSD",1673737703872,0.1,20993.0,20992.0,1.02940169]
["bitfinex","BTCUSD",1673737704129,0.59976932,20994.0,20992.0,1.26216469]
["bitfinex","BTCUSD",1673737704392,0.59976932,20994.0,20993.0,0.47720169]
["bitfinex","BTCUSD",1673737704693,0.59976932,20994.0,20991.0,0.1195]
["bitfinex","BTCUSD",1673737704694,0.01732073,20992.0,20991.0,0.1195]
["bitfinex","BTCUSD",1673737704941,0.01778037,20993.0,20991.0,0.484887]
["bitfinex","BTCUSD",1673737705195,0.01778037,20993.0,20992.0,0.96497168]
["bitfinex","BTCUSD",1673737705196,0.02178037,20993.0,20992.0,0.96497168]
["bitfinex","BTCUSD",1673737705459,0.02178037,20993.0,20992.0,1.04718664]
["bitfinex","BTCUSD",1673737705748,0.02178037,20993.0,20992.0,2.03430269]
["bitfinex","BTCUSD",1673737706215,0.004,20993.0,20992.0,2.03430269]
["bitfinex","BTCUSD",1673737706241,0.59976932,20994.0,20992.0,1.91139549]
["bitfinex","BTCUSD",1673737706475,0.63776932,20994.0,20993.0,0.68141169]
["bitfinex","BTCUSD",1673737706737,0.59976932,20994.0,20993.0,1.39100969]
["bitfinex","BTCUSD",1673737707001,0.59976932,20994.0,20993.0,0.913808]
["bitfinex","BTCUSD",1673737707255,0.61458432,20994.0,20993.0,0.232749]
["bitfinex","BTCUSD",1673737707511,0.61758432,20994.0,20992.0,0.62152565]
["bitfinex","BTCUSD",1673737707767,0.61458432,20994.0,20992.0,0.62152565]
["bitfinex","BTCUSD",1673737708022,0.61758432,20994.0,20992.0,0.62152565]
["bitfinex","BTCUSD",1673737708271,0.61758432,20994.0,20992.0,0.60643285]
["bitfinex","BTCUSD",1673737708564,0.61758432,20994.0,20993.0,0.1]
["bitfinex","BTCUSD",1673737708805,0.60276932,20994.0,20992.0,0.60643285]
["bitfinex","BTCUSD",1673737709045,0.59221932,20994.0,20993.0,0.6204269]
["bitfinex","BTCUSD",1673737709303,0.59221932,20994.0,20993.0,0.7161749]
["bitfinex","BTCUSD",1673737709304,0.58521932,20994.0,20993.0,0.7161749]
["bitfinex","BTCUSD",1673737709553,0.58921932,20994.0,20993.0,0.7161749]
["bitfinex","BTCUSD",1673737709856,0.58921932,20994.0,20993.0,1.1925239]
["bitfinex","BTCUSD",1673737710076,0.58521932,20994.0,20993.0,1.1925239]
["bitfinex","BTCUSD",1673737710319,0.58921932,20994.0,20993.0,1.1925239]
["bitfinex","BTCUSD",1673737710822,0.59221932,20994.0,20993.0,0.816597]
["bitfinex","BTCUSD",1673737711068,0.58521932,20994.0,20993.0,1.67114769]
["bitfinex","BTCUSD",1673737711329,0.58521932,20994.0,20993.0,1.79744769]
["bitfinex","BTCUSD",1673737712105,0.58921932,20994.0,20993.0,1.93444769]
["bitfinex","BTCUSD",1673737712367,0.58521932,20994.0,20993.0,1.97549492]
["bitfinex","BTCUSD",1673737712663,0.58821932,20994.0,20993.0,2.17449492]
["bitfinex","BTCUSD",1673737712920,0.58521932,20994.0,20993.0,2.07549492]
["bitfinex","BTCUSD",1673737713179,0.58921932,20994.0,20993.0,2.11249492]
["bitfinex","BTCUSD",1673737713434,0.58521932,20994.0,20993.0,1.320246]
["bitfinex","BTCUSD",1673737713768,0.33660903,20995.0,20993.0,3.18227364]
["bitfinex","BTCUSD",1673737714021,0.01080927,20999.0,20995.0,1.1252829]
["bitfinex","BTCUSD",1673737714256,0.01080927,20999.0,20998.0,0.1264]
["bitfinex","BTCUSD",1673737714507,0.01080927,20999.0,20996.0,0.476276]
["bitfinex","BTCUSD",1673737714758,0.1264,20997.0,20995.0,1.1252829]
["bitfinex","BTCUSD",1673737715071,0.296184,20996.0,20995.0,1.1252829]
["bitfinex","BTCUSD",1673737715314,0.003,20994.0,20990.0,0.65554193]
["bitfinex","BTCUSD",1673737715570,0.003,20994.0,20984.0,0.17674]
["bitfinex","BTCUSD",1673737715571,0.003,20994.0,20986.0,0.652583]
["bitfinex","BTCUSD",1673737715816,0.47724852,20993.0,20988.0,0.66698855]
["bitfinex","BTCUSD",1673737716066,0.47724852,20993.0,20989.0,0.66698665]
["bitfinex","BTCUSD",1673737716306,0.04804664,20998.0,20991.0,0.62309358]
["bitfinex","BTCUSD",1673737716556,0.041,20996.0,20995.0,0.08301]
["bitfinex","BTCUSD",1673737716804,0.65089198,20998.0,20995.0,0.62085795]
["bitfinex","BTCUSD",1673737717047,0.1,20998.0,20996.0,0.19072595]
["bitfinex","BTCUSD",1673737717323,0.1,20998.0,20997.0,0.232694]
["bitfinex","BTCUSD",1673737717592,0.5758372,20999.0,20997.0,0.041194]
["bitfinex","BTCUSD",1673737717821,0.6536249,20998.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673737718074,0.6536249,20998.0,20991.0,0.476386]
["bitfinex","BTCUSD",1673737718075,0.5461401,20995.0,20991.0,0.476386]
["bitfinex","BTCUSD",1673737718320,0.17542,20998.0,20992.0,0.0085]
["bitfinex","BTCUSD",1673737718321,0.1,20996.0,20992.0,0.0085]
["bitfinex","BTCUSD",1673737718565,0.1,20996.0,20993.0,0.032717]
["bitfinex","BTCUSD",1673737718857,0.51544427,20997.0,20994.0,0.0085]
["bitfinex","BTCUSD",1673737719362,0.015,20995.0,20994.0,0.0085]
["bitfinex","BTCUSD",1673737719606,0.51544427,20997.0,20994.0,0.0085]
["bitfinex","BTCUSD",1673737719845,0.015,20996.0,20995.0,0.19072595]
["bitfinex","BTCUSD",1673737720107,0.015,20996.0,20995.0,0.103717]
["bitfinex","BTCUSD",1673737720384,0.015,20996.0,20995.0,0.237517]
["bitfinex","BTCUSD",1673737720617,0.01080927,20999.0,20995.0,0.663917]
["bitfinex","BTCUSD",1673737720873,0.1,20998.0,20997.0,0.1251]
["bitfinex","BTCUSD",1673737721113,0.1,20998.0,20997.0,1.545215]
["bitfinex","BTCUSD",1673737721365,0.1,20998.0,20997.0,2.21314264]
["bitfinex","BTCUSD",1673737721604,0.1,20998.0,20997.0,1.72241669]
["bitfinex","BTCUSD",1673737721855,0.1,20999.0,20997.0,2.02241669]
["bitfinex","BTCUSD",1673737722109,0.2001,21000.0,20998.0,0.0085]
["bitfinex","BTCUSD",1673737722110,0.1001,21000.0,20998.0,0.0085]
["bitfinex","BTCUSD",1673737722359,0.1001,21000.0,20999.0,0.032693]
["bitfinex","BTCUSD",1673737722605,0.1001,21000.0,20999.0,0.041193]
["bitfinex","BTCUSD",1673737723093,0.64272149,21000.0,20999.0,0.041193]
["bitfinex","BTCUSD",1673737723580,0.58922149,21000.0,20999.0,0.041193]
["bitfinex","BTCUSD",1673737723823,0.0496,21000.0,20999.0,0.041193]
["bitfinex","BTCUSD",1673737724065,0.01032557,21001.0,20999.0,0.83512064]
["bitfinex","BTCUSD",1673737724319,0.01032557,21001.0,21000.0,1.91427169]
["bitfinex","BTCUSD",1673737724555,0.01032557,21001.0,21000.0,1.469756]
["bitfinex","BTCUSD",1673737725551,0.06832557,21001.0,21000.0,1.476756]
["bitfinex","BTCUSD",1673737726048,0.56071396,21001.0,21000.0,0.992066]
["bitfinex","BTCUSD",1673737726302,0.56071396,21001.0,21000.0,0.95938]
["bitfinex","BTCUSD",1673737726556,0.06832557,21001.0,21000.0,0.95938]
["bitfinex","BTCUSD",1673737726822,0.06832557,21001.0,21000.0,1.18279095]
["bitfinex","BTCUSD",1673737727069,0.06832557,21001.0,21000.0,1.092065]
["bitfinex","BTCUSD",1673737727588,0.06832557,21001.0,21000.0,1.74795637]
["bitfinex","BTCUSD",1673737727836,0.06832557,21001.0,21000.0,1.64830924]
["bitfinex","BTCUSD",1673737728112,0.06832557,21001.0,21000.0,1.65680924]
["bitfinex","BTCUSD",1673737728352,0.06832557,21001.0,21000.0,1.000565]
["bitfinex","BTCUSD",1673737728870,0.06832557,21001.0,21000.0,1.65248135]
["bitfinex","BTCUSD",1673737729111,0.06832557,21001.0,21000.0,1.55077766]
["bitfinex","BTCUSD",1673737729856,0.06832557,21001.0,21000.0,0.992065]
["bitfinex","BTCUSD",1673737730111,0.19472557,21001.0,21000.0,0.02396261]
["bitfinex","BTCUSD",1673737730352,1.10467172,21001.0,21000.0,0.02396261]
["bitfinex","BTCUSD",1673737730609,0.97827172,21001.0,21000.0,0.02396261]
["bitfinex","BTCUSD",1673737730849,0.92027172,21001.0,21000.0,0.01696261]
["bitfinex","BTCUSD",1673737731095,0.92027172,21001.0,21000.0,0.02096261]
["bitfinex","BTCUSD",1673737731349,0.92027172,21001.0,21000.0,0.01696261]
["bitfinex","BTCUSD",1673737731619,0.45528957,21001.0,21000.0,0.01696261]
["bitfinex","BTCUSD",1673737731867,0.75528957,21001.0,21000.0,0.01696261]
["bitfinex","BTCUSD",1673737732110,1.23145657,21001.0,21000.0,0.01696261]
["bitfinex","BTCUSD",1673737732359,1.36845657,21001.0,21000.0,0.02096261]
["bitfinex","BTCUSD",1673737732876,1.36845657,21001.0,21000.0,6.261e-05]
["bitfinex","BTCUSD",1673737733375,1.84462357,21001.0,21000.0,6.261e-05]
["bitfinex","BTCUSD",1673737733860,1.84462357,21001.0,20994.0,0.66342177]
["bitfinex","BTCUSD",1673737734104,0.1257,20999.0,20995.0,0.66409354]
["bitfinex","BTCUSD",1673737734353,0.319664,20998.0,20995.0,0.66409354]
["bitfinex","BTCUSD",1673737734611,0.1257,20999.0,20995.0,0.66409354]
["bitfinex","BTCUSD",1673737734865,0.319664,20998.0,20995.0,0.66409354]
["bitfinex","BTCUSD",1673737735115,0.176526,20997.0,20995.0,0.66409354]
["bitfinex","BTCUSD",1673737735378,0.2497,20999.0,20995.0,0.66809354]
["bitfinex","BTCUSD",1673737735629,0.2497,20999.0,20995.0,0.85881949]
["bitfinex","BTCUSD",1673737735886,0.124,20999.0,20995.0,0.66809354]
["bitfinex","BTCUSD",1673737736136,0.319664,20998.0,20995.0,0.66809354]
["bitfinex","BTCUSD",1673737736455,0.124,20999.0,20995.0,0.66809354]
["bitfinex","BTCUSD",1673737736632,0.124,20999.0,20995.0,0.66409354]
["bitfinex","BTCUSD",1673737736633,0.48407225,20998.0,20995.0,0.66409354]
["bitfinex","BTCUSD",1673737736881,0.058,20997.0,20995.0,0.67009354]
["bitfinex","BTCUSD",1673737737134,0.37524225,20998.0,20996.0,0.51099228]
["bitfinex","BTCUSD",1673737737388,0.131,20998.0,20997.0,1.62799995]
["bitfinex","BTCUSD",1673737737627,0.01032557,21001.0,20997.0,1.62799995]
["bitfinex","BTCUSD",1673737737628,0.01032557,21001.0,20997.0,1.96069995]
["bitfinex","BTCUSD",1673737737872,0.01032557,21001.0,20998.0,0.19072595]
["bitfinex","BTCUSD",1673737738133,0.01032557,21001.0,20999.0,0.04119]
["bitfinex","BTCUSD",1673737738388,0.01032557,21001.0,20999.0,0.484713]
["bitfinex","BTCUSD",1673737739398,0.46588352,21001.0,20999.0,0.484713]
["bitfinex","BTCUSD",1673737739643,0.47888352,21001.0,20999.0,0.0085]
["bitfinex","BTCUSD",1673737739887,0.46588352,21001.0,20999.0,0.0085]
["bitfinex","BTCUSD",1673737740135,0.51343243,21001.0,20999.0,0.0105]
["bitfinex","BTCUSD",1673737740390,0.57781152,21001.0,20999.0,0.002]
["bitfinex","BTCUSD",1673737740631,0.319664,21000.0,20999.0,0.002]
["bitfinex","BTCUSD",1673737740893,0.319664,21000.0,20996.0,0.476264]
["bitfinex","BTCUSD",1673737741150,0.319664,21000.0,20995.0,0.476286]
["bitfinex","BTCUSD",1673737741151,0.476526,20999.0,20995.0,0.65334392]
["bitfinex","BTCUSD",1673737741390,0.476526,20999.0,20993.0,0.476334]
["bitfinex","BTCUSD",1673737741391,0.319664,20998.0,20994.0,0.50276467]
["bitfinex","BTCUSD",1673737741648,0.3,20999.0,20995.0,0.54573741]
["bitfinex","BTCUSD",1673737741649,0.176526,20997.0,20995.0,0.54573741]
["bitfinex","BTCUSD",1673737741894,0.319664,20996.0,20993.0,0.952679]
["bitfinex","BTCUSD",1673737742148,0.176526,20995.0,20993.0,0.476332]
["bitfinex","BTCUSD",1673737742404,0.41156432,20996.0,20992.0,1.00785524]
["bitfinex","BTCUSD",1673737742909,0.41156432,20996.0,20995.0,0.003]
["bitfinex","BTCUSD",1673737743166,0.41156432,20996.0,20994.0,0.56064457]
["bitfinex","BTCUSD",1673737743408,0.358664,20995.0,20993.0,0.003]
["bitfinex","BTCUSD",1673737743655,0.41156432,20996.0,20992.0,0.95282009]
["bitfinex","BTCUSD",1673737743928,0.41156432,20996.0,20993.0,0.54268362]
["bitfinex","BTCUSD",1673737743929,0.41856432,20996.0,20993.0,0.54268362]
["bitfinex","BTCUSD",1673737744174,0.41156432,20996.0,20993.0,0.54268362]
["bitfinex","BTCUSD",1673737744422,0.23218086,20996.0,20994.0,0.002]
["bitfinex","BTCUSD",1673737744669,0.1361,20994.0,20991.0,0.00855501]
["bitfinex","BTCUSD",1673737744918,0.1361,20992.0,20991.0,0.00855501]
["bitfinex","BTCUSD",1673737745163,0.455764,20992.0,20991.0,0.00855501]
["bitfinex","BTCUSD",1673737745655,0.755764,20992.0,20991.0,0.00855501]
["bitfinex","BTCUSD",1673737746148,1.372495,20992.0,20987.0,0.54558916]
["bitfinex","BTCUSD",1673737746404,0.176526,20991.0,20987.0,0.54558916]
["bitfinex","BTCUSD",1673737746652,0.1348,20989.0,20987.0,0.54558916]
["bitfinex","BTCUSD",1673737746897,0.176526,20988.0,20987.0,0.54558916]
["bitfinex","BTCUSD",1673737747143,0.176526,20988.0,20986.0,0.00871485]
["bitfinex","BTCUSD",1673737747414,0.319664,20987.0,20986.0,0.00871485]
["bitfinex","BTCUSD",1673737747680,1.1357,20989.0,20986.0,0.00871485]
["bitfinex","BTCUSD",1673737747926,0.41916067,20988.0,20986.0,0.00871485]
["bitfinex","BTCUSD",1673737748207,0.51216067,20988.0,20986.0,0.00871485]
["bitfinex","BTCUSD",1673737748944,0.093,20988.0,20987.0,0.19922595]
["bitfinex","BTCUSD",1673737749191,0.1,20992.0,20987.0,0.19922595]
["bitfinex","BTCUSD",1673737749192,0.51534252,20992.0,20988.0,0.61411554]
["bitfinex","BTCUSD",1673737749452,0.102,20989.0,20988.0,0.19072595]
["bitfinex","BTCUSD",1673737749706,0.102,20989.0,20986.0,0.98081296]
["bitfinex","BTCUSD",1673737749707,0.3975622,20989.0,20986.0,0.98081296]
["bitfinex","BTCUSD",1673737749978,0.101,20988.0,20986.0,0.00871485]
["bitfinex","BTCUSD",1673737750221,0.319664,20987.0,20986.0,0.00871485]
["bitfinex","BTCUSD",1673737751453,0.319664,20987.0,20984.0,0.00904828]
["bitfinex","BTCUSD",1673737751454,0.755764,20987.0,20984.0,0.00904828]
["bitfinex","BTCUSD",1673737751700,0.1361,20985.0,20984.0,0.00904828]
["bitfinex","BTCUSD",1673737751958,0.455764,20985.0,20984.0,0.00904828]
["bitfinex","BTCUSD",1673737752200,0.455764,20985.0,20984.0,0.03168103]
["bitfinex","BTCUSD",1673737752454,0.92252421,20985.0,20984.0,0.03168103]
["bitfinex","BTCUSD",1673737752704,0.90012575,20985.0,20984.0,0.03168103]
["bitfinex","BTCUSD",1673737752963,0.755764,20985.0,20984.0,0.03168103]
["bitfinex","BTCUSD",1673737753210,0.778454,20985.0,20984.0,0.03168103]
["bitfinex","BTCUSD",1673737753478,0.319664,20985.0,20984.0,0.88629516]
["bitfinex","BTCUSD",1673737753774,0.137,20985.0,20984.0,0.69556921]
["bitfinex","BTCUSD",1673737754367,0.137,20985.0,20984.0,0.67293646]
["bitfinex","BTCUSD",1673737754629,0.137,20985.0,20984.0,0.27928423]
["bitfinex","BTCUSD",1673737754897,0.1,20986.0,20984.0,0.12131328]
["bitfinex","BTCUSD",1673737755167,0.136,20985.0,20984.0,0.70833586]
["bitfinex","BTCUSD",1673737755474,0.136,20985.0,20984.0,0.74208986]
["bitfinex","BTCUSD",1673737755475,0.272,20985.0,20984.0,0.74208986]
["bitfinex","BTCUSD",1673737755720,0.57665264,20986.0,20984.0,0.62782586]
["bitfinex","BTCUSD",1673737755986,0.59165264,20986.0,20984.0,0.63982586]
["bitfinex","BTCUSD",1673737756241,0.59165264,20986.0,20984.0,0.00904828]
["bitfinex","BTCUSD",1673737756495,0.003,20985.0,20984.0,0.14804828]
["bitfinex","BTCUSD",1673737756755,0.47665264,20986.0,20984.0,0.00904828]
["bitfinex","BTCUSD",1673737757274,0.619664,20985.0,20984.0,0.00904828]
["bitfinex","BTCUSD",1673737757519,1.096194,20985.0,20984.0,0.00904828]
["bitfinex","BTCUSD",1673737758044,1.54940144,20985.0,20984.0,0.05804828]
["bitfinex","BTCUSD",1673737758301,1.580873,20985.0,20984.0,0.00904828]
["bitfinex","BTCUSD",1673737758557,0.830194,20985.0,20984.0,0.01]
["bitfinex","BTCUSD",1673737758815,1.130194,20985.0,20984.0,0.01]
["bitfinex","BTCUSD",1673737759073,0.830194,20985.0,20984.0,0.01]
["bitfinex","BTCUSD",1673737759628,0.034,20985.0,20984.0,0.27173595]
["bitfinex","BTCUSD",1673737759890,0.034,20985.0,20984.0,0.01]
["bitfinex","BTCUSD",1673737760141,0.10501,20985.0,20984.0,0.01]
["bitfinex","BTCUSD",1673737760414,0.94891572,20985.0,20984.0,0.01]
["bitfinex","BTCUSD",1673737760689,0.90577772,20985.0,20984.0,0.01]
["bitfinex","BTCUSD",1673737761454,0.80577772,20985.0,20984.0,0.01]
["bitfinex","BTCUSD",1673737761704,0.034,20985.0,20984.0,0.01]
["bitfinex","BTCUSD",1673737763859,0.00053,20985.0,20984.0,0.01]
["bitfinex","BTCUSD",1673737764107,0.13902,20985.0,20984.0,0.01]
["bitfinex","BTCUSD",1673737764380,0.758684,20985.0,20984.0,0.01]
["bitfinex","BTCUSD",1673737764923,2.192814,20985.0,20984.0,0.01]
["bitfinex","BTCUSD",1673737765675,2.192814,20985.0,20984.0,0.20072595]
["bitfinex","BTCUSD",1673737765676,1.277794,20985.0,20984.0,0.20072595]
["bitfinex","BTCUSD",1673737765955,0.00053,20985.0,20984.0,0.68577895]
["bitfinex","BTCUSD",1673737766235,0.00053,20985.0,20984.0,1.13883783]
["bitfinex","BTCUSD",1673737766997,0.10053,20985.0,20984.0,1.13883783]
["bitfinex","BTCUSD",1673737767774,0.00053,20985.0,20984.0,1.13883783]
["bitfinex","BTCUSD",1673737768544,0.07154,20985.0,20984.0,0.495053]
["bitfinex","BTCUSD",1673737768795,0.9358611,20985.0,20984.0,0.01]
["bitfinex","BTCUSD",1673737769050,0.8700466,20985.0,20984.0,0.01]
["bitfinex","BTCUSD",1673737769592,1.1700466,20985.0,20984.0,0.01]
["bitfinex","BTCUSD",1673737770588,1.2719425,20985.0,20984.0,0.01]
["bitfinex","BTCUSD",1673737770840,0.9009325,20985.0,20984.0,0.01]
["bitfinex","BTCUSD",1673737771093,0.7577945,20985.0,20984.0,0.01]
["bitfinex","BTCUSD",1673737771363,0.5812685,20985.0,20984.0,0.01]
["bitfinex","BTCUSD",1673737771873,0.00053,20985.0,20984.0,0.6046316]
["bitfinex","BTCUSD",1673737772132,0.1,20987.0,20984.0,0.6373866]
["bitfinex","BTCUSD",1673737772380,0.63667005,20988.0,20985.0,0.0085]
["bitfinex","BTCUSD",1673737772634,0.53667005,20988.0,20985.0,0.19922595]
["bitfinex","BTCUSD",1673737773162,0.9576,20990.0,20985.0,0.485013]
["bitfinex","BTCUSD",1673737773416,0.033,20987.0,20985.0,1.22845762]
["bitfinex","BTCUSD",1673737773687,0.63162074,20989.0,20985.0,1.03773167]
["bitfinex","BTCUSD",1673737773933,0.033,20988.0,20985.0,1.04873167]
["bitfinex","BTCUSD",1673737774198,0.033,20988.0,20985.0,1.51676167]
["bitfinex","BTCUSD",1673737774440,0.63162074,20989.0,20985.0,1.50576167]
["bitfinex","BTCUSD",1673737774692,0.033,20987.0,20985.0,1.70748762]
["bitfinex","BTCUSD",1673737774935,0.63162074,20989.0,20986.0,0.51111187]
["bitfinex","BTCUSD",1673737775186,0.033,20988.0,20986.0,0.70183782]
["bitfinex","BTCUSD",1673737775445,0.319664,20987.0,20986.0,1.46411387]
["bitfinex","BTCUSD",1673737775701,0.033,20988.0,20986.0,1.46411387]
["bitfinex","BTCUSD",1673737775958,0.63162074,20989.0,20986.0,1.46411387]
["bitfinex","BTCUSD",1673737776226,0.66462074,20989.0,20986.0,1.65483982]
["bitfinex","BTCUSD",1673737776474,0.66462074,20989.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673737776475,0.033,20989.0,20987.0,0.19072595]
["bitfinex","BTCUSD",1673737776744,0.03,20987.0,20986.0,0.67823395]
["bitfinex","BTCUSD",1673737776996,0.03,20987.0,20986.0,1.50056604]
["bitfinex","BTCUSD",1673737777258,0.03,20987.0,20986.0,1.51256604]
["bitfinex","BTCUSD",1673737777533,0.03,20987.0,20986.0,1.03605804]
["bitfinex","BTCUSD",1673737777774,0.03,20987.0,20986.0,0.012]
["bitfinex","BTCUSD",1673737778021,0.03,20987.0,20984.0,0.47654]
["bitfinex","BTCUSD",1673737778022,0.58954666,20987.0,20984.0,0.47654]
["bitfinex","BTCUSD",1673737778248,0.58954666,20987.0,20985.0,0.0085]
["bitfinex","BTCUSD",1673737778599,0.58954666,20987.0,20984.0,0.0085]
["bitfinex","BTCUSD",1673737779558,0.58954666,20987.0,20983.0,0.99575181]
["bitfinex","BTCUSD",1673737780050,0.59154666,20987.0,20984.0,0.139]
["bitfinex","BTCUSD",1673737780576,0.58954666,20987.0,20983.0,0.99575181]
["bitfinex","BTCUSD",1673737781657,0.59154666,20987.0,20984.0,0.139]
["bitfinex","BTCUSD",1673737781916,0.59154666,20987.0,20985.0,1.14378595]
["bitfinex","BTCUSD",1673737781917,0.002,20987.0,20985.0,1.14378595]
["bitfinex","BTCUSD",1673737782187,0.002,20987.0,20986.0,0.032743]
["bitfinex","BTCUSD",1673737782495,0.002,20987.0,20986.0,1.065269]
["bitfinex","BTCUSD",1673737782758,0.75855131,20991.0,20986.0,1.065269]
["bitfinex","BTCUSD",1673737782759,0.65611377,20989.0,20986.0,1.065269]
["bitfinex","BTCUSD",1673737783012,0.002,20987.0,20986.0,0.953016]
["bitfinex","BTCUSD",1673737783264,0.63255277,20988.0,20986.0,1.053016]
["bitfinex","BTCUSD",1673737783523,0.002,20987.0,20986.0,1.043016]
["bitfinex","BTCUSD",1673737784310,0.002,20987.0,20986.0,1.66564548]
["bitfinex","BTCUSD",1673737784576,0.002,20987.0,20986.0,1.043016]
["bitfinex","BTCUSD",1673737785113,0.002,20987.0,20986.0,1.67446002]
["bitfinex","BTCUSD",1673737785877,0.002,20987.0,20986.0,1.043406]
["bitfinex","BTCUSD",1673737786561,0.63861944,20991.0,20986.0,1.57537595]
["bitfinex","BTCUSD",1673737786562,0.14191543,20991.0,20986.0,1.57537595]
["bitfinex","BTCUSD",1673737786569,0.14191543,20992.0,20986.0,1.88672097]
["bitfinex","BTCUSD",1673737786822,0.01000598,20994.0,20989.0,0.1361]
["bitfinex","BTCUSD",1673737787076,0.50853921,20991.0,20990.0,0.985551]
["bitfinex","BTCUSD",1673737787336,0.14191543,20992.0,20990.0,0.66713095]
["bitfinex","BTCUSD",1673737787588,0.21287315,20993.0,20991.0,0.22344995]
["bitfinex","BTCUSD",1673737787907,0.01000598,20994.0,20992.0,1.62833895]
["bitfinex","BTCUSD",1673737788152,0.01000598,20994.0,20993.0,0.032719]
["bitfinex","BTCUSD",1673737788411,0.01000598,20994.0,20993.0,0.041219]
["bitfinex","BTCUSD",1673737788658,0.01000598,20994.0,20993.0,0.36674495]
["bitfinex","BTCUSD",1673737788966,0.01000598,20994.0,20993.0,0.176019]
["bitfinex","BTCUSD",1673737789246,0.01000598,20994.0,20993.0,0.69518357]
["bitfinex","BTCUSD",1673737789798,0.01000598,20994.0,20993.0,0.83418357]
["bitfinex","BTCUSD",1673737790046,0.01000598,20994.0,20993.0,0.69518357]
["bitfinex","BTCUSD",1673737790361,0.01000598,20994.0,20993.0,0.83518357]
["bitfinex","BTCUSD",1673737790623,0.01000598,20994.0,20993.0,0.041219]
["bitfinex","BTCUSD",1673737790876,0.01000598,20994.0,20993.0,0.180219]
["bitfinex","BTCUSD",1673737791140,0.01000598,20994.0,20993.0,1.29745813]
["bitfinex","BTCUSD",1673737791909,0.01000598,20994.0,20993.0,0.656568]
["bitfinex","BTCUSD",1673737792701,0.01000598,20994.0,20993.0,0.993917]
["bitfinex","BTCUSD",1673737792941,0.01000598,20994.0,20993.0,1.133917]
["bitfinex","BTCUSD",1673737793228,0.01000598,20994.0,20993.0,1.085417]
["bitfinex","BTCUSD",1673737793229,0.11906266,20994.0,20993.0,1.085417]
["bitfinex","BTCUSD",1673737793473,0.63451776,20994.0,20993.0,0.1]
["bitfinex","BTCUSD",1673737793732,0.56703776,20994.0,20993.0,0.139]
["bitfinex","BTCUSD",1673737793992,0.56703776,20994.0,20992.0,0.97983473]
["bitfinex","BTCUSD",1673737794255,0.28343169,20994.0,20993.0,0.14]
["bitfinex","BTCUSD",1673737795723,0.28343169,20994.0,20993.0,0.115]
["bitfinex","BTCUSD",1673737796763,1.589466,20994.0,20993.0,0.115]
["bitfinex","BTCUSD",1673737797021,1.724666,20994.0,20993.0,0.115]
["bitfinex","BTCUSD",1673737797537,1.86658143,20994.0,20988.0,0.1]
["bitfinex","BTCUSD",1673737797782,0.86697856,20993.0,20988.0,0.1]
["bitfinex","BTCUSD",1673737798361,1.31400368,20992.0,20988.0,0.1]
["bitfinex","BTCUSD",1673737798368,1.31400368,20992.0,20987.0,0.53204913]
["bitfinex","BTCUSD",1673737798633,0.21810268,20991.0,20987.0,0.53204913]
["bitfinex","BTCUSD",1673737798890,0.51797668,20991.0,20987.0,0.53204913]
["bitfinex","BTCUSD",1673737799147,0.51797668,20991.0,20987.0,0.00168562]
["bitfinex","BTCUSD",1673737799418,0.83115065,20991.0,20987.0,0.00168562]
["bitfinex","BTCUSD",1673737799669,0.92677356,20990.0,20987.0,0.00168562]
["bitfinex","BTCUSD",1673737799918,0.176526,20989.0,20987.0,0.00168562]
["bitfinex","BTCUSD",1673737800167,0.319664,20988.0,20987.0,0.00168562]
["bitfinex","BTCUSD",1673737800419,0.476448,20989.0,20987.0,0.00168562]
["bitfinex","BTCUSD",1673737800672,0.83352962,20990.0,20987.0,0.00168562]
["bitfinex","BTCUSD",1673737800943,0.36009262,20990.0,20987.0,0.00168562]
["bitfinex","BTCUSD",1673737801171,0.319664,20989.0,20987.0,0.00168562]
["bitfinex","BTCUSD",1673737801450,0.35709262,20990.0,20987.0,0.00168562]
["bitfinex","BTCUSD",1673737801710,0.69467263,20990.0,20987.0,0.00168562]
["bitfinex","BTCUSD",1673737802008,0.619664,20989.0,20987.0,0.00168562]
["bitfinex","BTCUSD",1673737802239,0.176526,20988.0,20987.0,0.00168562]
["bitfinex","BTCUSD",1673737802498,0.184526,20988.0,20987.0,0.00168562]
["bitfinex","BTCUSD",1673737802754,0.42262018,20990.0,20987.0,0.00168562]
["bitfinex","BTCUSD",1673737803004,0.319664,20989.0,20987.0,0.00168562]
["bitfinex","BTCUSD",1673737803252,0.141526,20988.0,20987.0,0.00168562]
["bitfinex","BTCUSD",1673737803749,0.617988,20988.0,20987.0,0.00168562]
["bitfinex","BTCUSD",1673737804014,0.917988,20988.0,20987.0,0.00168562]
["bitfinex","BTCUSD",1673737804561,0.00227413,20986.0,20979.0,0.47665]
["bitfinex","BTCUSD",1673737804786,0.97388668,20985.0,20980.0,0.55434122]
["bitfinex","BTCUSD",1673737805027,0.48309968,20984.0,20980.0,0.55434122]
["bitfinex","BTCUSD",1673737805315,0.4861394,20985.0,20982.0,0.62980268]
["bitfinex","BTCUSD",1673737805316,0.319664,20983.0,20982.0,0.62980268]
["bitfinex","BTCUSD",1673737805559,1.18912867,20985.0,20983.0,0.61583125]
["bitfinex","BTCUSD",1673737805560,0.9109,20985.0,20983.0,0.61583125]
["bitfinex","BTCUSD",1673737806071,0.323678,20984.0,20983.0,0.61583125]
["bitfinex","BTCUSD",1673737806555,0.423678,20984.0,20983.0,0.61983125]
["bitfinex","BTCUSD",1673737806796,0.419678,20984.0,20982.0,0.476593]
["bitfinex","BTCUSD",1673737807142,0.419678,20984.0,20982.0,1.11995759]
["bitfinex","BTCUSD",1673737807143,0.141509,20983.0,20982.0,1.11995759]
["bitfinex","BTCUSD",1673737807349,0.002,20984.0,20983.0,1.097752]
["bitfinex","BTCUSD",1673737807592,0.002,20984.0,20983.0,0.212367]
["bitfinex","BTCUSD",1673737807856,0.002,20984.0,20983.0,0.12431364]
["bitfinex","BTCUSD",1673737808100,0.00227413,20986.0,20983.0,0.12431364]
["bitfinex","BTCUSD",1673737808343,0.00227413,20986.0,20983.0,0.72384859]
["bitfinex","BTCUSD",1673737808587,0.00227413,20986.0,20985.0,0.1361]
["bitfinex","BTCUSD",1673737808850,0.00227413,20986.0,20985.0,1.57419]
["bitfinex","BTCUSD",1673737809093,0.35532167,20994.0,20985.0,1.616943]
["bitfinex","BTCUSD",1673737809339,0.35532167,20994.0,20985.0,1.54919]
["bitfinex","BTCUSD",1673737809340,0.001726,20986.0,20985.0,1.54919]
["bitfinex","BTCUSD",1673737809594,0.37779405,20993.0,20986.0,0.0085]
["bitfinex","BTCUSD",1673737809845,0.37779405,20993.0,20988.0,1.90584]
["bitfinex","BTCUSD",1673737810087,0.47779405,20993.0,20989.0,0.26695495]
["bitfinex","BTCUSD",1673737810352,0.37779405,20993.0,20990.0,1.61996195]
["bitfinex","BTCUSD",1673737811348,0.37779405,20993.0,20990.0,1.429236]
["bitfinex","BTCUSD",1673737811598,0.38079405,20993.0,20990.0,1.091824]
["bitfinex","BTCUSD",1673737811841,0.37779405,20993.0,20990.0,0.952824]
["bitfinex","BTCUSD",1673737812100,0.36580834,20992.0,20990.0,1.021824]
["bitfinex","BTCUSD",1673737812350,0.36580834,20992.0,20990.0,0.069]
["bitfinex","BTCUSD",1673737812616,0.36580834,20992.0,20989.0,0.60943072]
["bitfinex","BTCUSD",1673737812876,0.66125468,20991.0,20990.0,0.139]
["bitfinex","BTCUSD",1673737813123,0.66125468,20991.0,20985.0,0.1]
["bitfinex","BTCUSD",1673737813124,0.15313,20990.0,20985.0,0.1]
["bitfinex","BTCUSD",1673737813449,0.20724816,20988.0,20985.0,0.1]
["bitfinex","BTCUSD",1673737813669,0.66125468,20987.0,20982.0,1.00454337]
["bitfinex","BTCUSD",1673737813908,0.66125468,20987.0,20982.0,0.52795737]
["bitfinex","BTCUSD",1673737813909,0.18308568,20986.0,20982.0,0.52795737]
["bitfinex","BTCUSD",1673737814157,0.04157668,20985.0,20982.0,0.52795737]
["bitfinex","BTCUSD",1673737814403,0.37138376,20985.0,20983.0,0.58305224]
["bitfinex","BTCUSD",1673737814902,0.37138376,20985.0,20980.0,0.476643]
["bitfinex","BTCUSD",1673737815138,0.45077554,20984.0,20982.0,0.002]
["bitfinex","BTCUSD",1673737815387,0.45077554,20984.0,20981.0,0.5325423]
["bitfinex","BTCUSD",1673737815388,0.40919886,20984.0,20981.0,0.5325423]
["bitfinex","BTCUSD",1673737815639,0.40919886,20984.0,20983.0,0.003928]
["bitfinex","BTCUSD",1673737815890,0.40919886,20984.0,20979.0,0.476659]
["bitfinex","BTCUSD",1673737816138,0.04157668,20983.0,20980.0,0.60405105]
["bitfinex","BTCUSD",1673737816379,0.04157668,20983.0,20981.0,0.06777]
["bitfinex","BTCUSD",1673737816618,0.37897886,20984.0,20980.0,1.07668805]
["bitfinex","BTCUSD",1673737816871,0.37897886,20984.0,20981.0,0.5394165]
["bitfinex","BTCUSD",1673737817116,0.37897886,20984.0,20981.0,1.20676245]
["bitfinex","BTCUSD",1673737817385,0.37897886,20984.0,20981.0,1.21076245]
["bitfinex","BTCUSD",1673737817386,0.39397886,20984.0,20981.0,1.21076245]
["bitfinex","BTCUSD",1673737817632,0.39397886,20984.0,20981.0,1.4966575]
["bitfinex","BTCUSD",1673737817633,0.38263886,20984.0,20981.0,1.4966575]
["bitfinex","BTCUSD",1673737818885,0.38263886,20984.0,20982.0,0.067771]
["bitfinex","BTCUSD",1673737819129,0.38263886,20984.0,20983.0,0.476576]
["bitfinex","BTCUSD",1673737819389,0.38263886,20984.0,20982.0,0.953176]
["bitfinex","BTCUSD",1673737819629,0.015,20984.0,20983.0,0.953152]
["bitfinex","BTCUSD",1673737819886,0.015,20984.0,20983.0,1.61900605]
["bitfinex","BTCUSD",1673737820149,0.31210342,20985.0,20983.0,1.61900605]
["bitfinex","BTCUSD",1673737820400,0.016,20984.0,20983.0,0.953152]
["bitfinex","BTCUSD",1673737820648,0.31210342,20985.0,20983.0,0.953152]
["bitfinex","BTCUSD",1673737820902,0.012,20984.0,20983.0,0.957152]
["bitfinex","BTCUSD",1673737821160,0.1,20987.0,20983.0,1.55775377]
["bitfinex","BTCUSD",1673737821400,0.012,20985.0,20984.0,0.19072595]
["bitfinex","BTCUSD",1673737821663,0.012,20985.0,20984.0,1.02085]
["bitfinex","BTCUSD",1673737822212,0.5639554,20988.0,20984.0,1.68877764]
["bitfinex","BTCUSD",1673737822454,0.29422254,20996.0,20987.0,0.735]
["bitfinex","BTCUSD",1673737822711,0.01000598,20996.0,20991.0,0.1361]
["bitfinex","BTCUSD",1673737822965,0.01000598,20996.0,20992.0,2.17238795]
["bitfinex","BTCUSD",1673737823217,0.01000598,20996.0,20993.0,0.19072595]
["bitfinex","BTCUSD",1673737823505,0.01000598,20996.0,20992.0,2.26150404]
["bitfinex","BTCUSD",1673737823506,0.01000598,20996.0,20994.0,1.69590395]
["bitfinex","BTCUSD",1673737823737,0.01000598,20996.0,20994.0,1.62820395]
["bitfinex","BTCUSD",1673737824007,0.02000598,20996.0,20995.0,0.067694]
["bitfinex","BTCUSD",1673737824259,0.02000598,20996.0,20995.0,0.076194]
["bitfinex","BTCUSD",1673737824511,0.02400598,20996.0,20995.0,0.076194]
["bitfinex","BTCUSD",1673737824791,0.01000598,20996.0,20995.0,1.18890854]
["bitfinex","BTCUSD",1673737825028,0.01000598,20996.0,20995.0,0.552497]
["bitfinex","BTCUSD",1673737825029,0.05300598,20996.0,20995.0,0.552497]
["bitfinex","BTCUSD",1673737825273,0.05300598,20996.0,20995.0,0.687297]
["bitfinex","BTCUSD",1673737825533,0.01000598,20998.0,20995.0,0.987297]
["bitfinex","BTCUSD",1673737825785,0.01000598,20998.0,20996.0,0.6655038]
["bitfinex","BTCUSD",1673737826029,0.01000598,20998.0,20997.0,1.486703]
["bitfinex","BTCUSD",1673737826517,0.05158266,20998.0,20997.0,1.010445]
["bitfinex","BTCUSD",1673737826766,0.14203598,20998.0,20997.0,0.47601756]
["bitfinex","BTCUSD",1673737827005,0.20903598,20998.0,20997.0,0.47601756]
["bitfinex","BTCUSD",1673737827240,0.70292563,20998.0,20997.0,0.47601756]
["bitfinex","BTCUSD",1673737827487,0.76992563,20998.0,20997.0,0.01]
["bitfinex","BTCUSD",1673737827989,0.50903598,20998.0,20997.0,0.01]
["bitfinex","BTCUSD",1673737828261,0.88961158,20998.0,20997.0,0.01]
["bitfinex","BTCUSD",1673737828520,1.04156158,20998.0,20997.0,0.01]
["bitfinex","BTCUSD",1673737829018,0.98064798,20998.0,20997.0,0.01]
["bitfinex","BTCUSD",1673737829780,1.06889798,20998.0,20997.0,0.01]
["bitfinex","BTCUSD",1673737830031,2.62979425,20998.0,20988.0,1.09023292]
["bitfinex","BTCUSD",1673737830282,0.01715,20993.0,20988.0,0.49193197]
["bitfinex","BTCUSD",1673737830543,0.1361,20991.0,20988.0,0.49193197]
["bitfinex","BTCUSD",1673737830798,0.19286168,20990.0,20988.0,0.49193197]
["bitfinex","BTCUSD",1673737831054,0.1,20991.0,20990.0,0.53040642]
["bitfinex","BTCUSD",1673737831330,1.605136,20994.0,20988.0,0.49193197]
["bitfinex","BTCUSD",1673737831331,0.9447,20994.0,20991.0,0.6538702]
["bitfinex","BTCUSD",1673737831583,0.9447,20994.0,20991.0,0.84459615]
["bitfinex","BTCUSD",1673737831848,0.9447,20994.0,20992.0,0.50945218]
["bitfinex","BTCUSD",1673737832103,0.9447,20994.0,20992.0,0.70017813]
["bitfinex","BTCUSD",1673737832414,0.57742582,20997.0,20993.0,0.19072595]
["bitfinex","BTCUSD",1673737832619,1.57512582,20997.0,20994.0,0.66704795]
["bitfinex","BTCUSD",1673737832881,1.57512582,20997.0,20995.0,0.19072595]
["bitfinex","BTCUSD",1673737833137,0.52731391,20996.0,20995.0,0.19072595]
["bitfinex","BTCUSD",1673737833391,0.52731391,20996.0,20995.0,0.476292]
["bitfinex","BTCUSD",1673737834430,0.66331391,20996.0,20995.0,0.476292]
["bitfinex","BTCUSD",1673737834680,1.42490647,20999.0,20995.0,0.476292]
["bitfinex","BTCUSD",1673737834974,0.9977,20999.0,20995.0,0.66701795]
["bitfinex","BTCUSD",1673737835252,1.03927668,20999.0,20996.0,0.50409941]
["bitfinex","BTCUSD",1673737835509,0.4801675,20998.0,20997.0,1.428774]
["bitfinex","BTCUSD",1673737836022,0.9977,20999.0,20997.0,1.428774]
["bitfinex","BTCUSD",1673737836788,0.47355679,21000.0,20997.0,1.428774]
["bitfinex","BTCUSD",1673737837039,0.46983679,21000.0,20997.0,1.428774]
["bitfinex","BTCUSD",1673737837577,0.95555357,21001.0,20997.0,1.428774]
["bitfinex","BTCUSD",1673737837794,0.95555357,21001.0,20998.0,0.66543192]
["bitfinex","BTCUSD",1673737837795,1.41002788,21001.0,20998.0,0.66543192]
["bitfinex","BTCUSD",1673737838057,1.41002788,21001.0,20999.0,0.476213]
["bitfinex","BTCUSD",1673737838305,0.319662,21000.0,20999.0,0.476213]
["bitfinex","BTCUSD",1673737838556,0.46472788,21001.0,20999.0,0.476213]
["bitfinex","BTCUSD",1673737838800,0.85464523,21000.0,20999.0,0.476213]
["bitfinex","BTCUSD",1673737839044,0.56440071,20999.0,20996.0,0.98679883]
["bitfinex","BTCUSD",1673737839294,0.151285,20998.0,20996.0,0.98679883]
["bitfinex","BTCUSD",1673737839537,0.151285,20998.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737839538,0.36123868,20997.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737839804,1.58154068,20996.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737840049,0.36123868,20995.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737840295,0.451285,20994.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737840550,0.319662,20993.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737840798,0.50071464,20994.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737841046,0.319662,20993.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737841300,0.319662,20993.0,20992.0,0.03651277]
["bitfinex","BTCUSD",1673737841582,0.619662,20993.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737841823,0.619662,20993.0,20992.0,0.03751277]
["bitfinex","BTCUSD",1673737842077,1.75917886,20993.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737842324,1.94747886,20993.0,20992.0,0.03751277]
["bitfinex","BTCUSD",1673737842846,1.94375886,20993.0,20992.0,0.03751277]
["bitfinex","BTCUSD",1673737843085,1.77409,20993.0,20992.0,0.03751277]
["bitfinex","BTCUSD",1673737843340,1.86909,20993.0,20992.0,0.03751277]
["bitfinex","BTCUSD",1673737843591,2.28677338,20993.0,20992.0,0.03751277]
["bitfinex","BTCUSD",1673737843901,0.499242,20993.0,20992.0,0.22823872]
["bitfinex","BTCUSD",1673737844097,0.45128957,20994.0,20992.0,0.81266481]
["bitfinex","BTCUSD",1673737844344,0.012,20993.0,20992.0,0.62193886]
["bitfinex","BTCUSD",1673737844603,0.45128957,20994.0,20992.0,0.62193886]
["bitfinex","BTCUSD",1673737844862,0.085,20993.0,20992.0,1.09830986]
["bitfinex","BTCUSD",1673737845105,0.45128957,20994.0,20992.0,1.09830986]
["bitfinex","BTCUSD",1673737845386,0.012,20993.0,20992.0,1.09830986]
["bitfinex","BTCUSD",1673737845645,0.79922017,20996.0,20993.0,0.55236049]
["bitfinex","BTCUSD",1673737845891,0.49922017,20996.0,20994.0,0.476326]
["bitfinex","BTCUSD",1673737846415,0.9453,20997.0,20995.0,0.19072595]
["bitfinex","BTCUSD",1673737846700,0.9453,20997.0,20996.0,0.952562]
["bitfinex","BTCUSD",1673737846919,0.46764041,21000.0,20996.0,1.14328795]
["bitfinex","BTCUSD",1673737847179,0.46764041,21000.0,20997.0,0.19072595]
["bitfinex","BTCUSD",1673737847423,0.46764041,21000.0,20998.0,0.95247]
["bitfinex","BTCUSD",1673737847725,0.52198617,20999.0,20998.0,0.95247]
["bitfinex","BTCUSD",1673737847923,0.319666,20999.0,20998.0,0.95247]
["bitfinex","BTCUSD",1673737848168,0.67974097,21000.0,20998.0,0.95247]
["bitfinex","BTCUSD",1673737848420,0.319666,20999.0,20998.0,0.476235]
["bitfinex","BTCUSD",1673737848678,0.272,21000.0,20998.0,0.97087449]
["bitfinex","BTCUSD",1673737848961,0.26546,21000.0,20999.0,0.51467054]
["bitfinex","BTCUSD",1673737849198,0.26546,21000.0,20998.0,0.476235]
["bitfinex","BTCUSD",1673737849445,0.319666,20999.0,20998.0,0.476235]
["bitfinex","BTCUSD",1673737849716,0.69786284,21000.0,20998.0,0.476235]
["bitfinex","BTCUSD",1673737849969,0.319666,20999.0,20998.0,0.476235]
["bitfinex","BTCUSD",1673737850231,0.136,20999.0,20998.0,0.476235]
["bitfinex","BTCUSD",1673737850500,0.436,20999.0,20998.0,0.476235]
["bitfinex","BTCUSD",1673737850763,0.436,20999.0,20997.0,0.99867554]
["bitfinex","BTCUSD",1673737850764,0.755666,20999.0,20997.0,0.99867554]
["bitfinex","BTCUSD",1673737851026,0.95510494,20999.0,20997.0,0.476246]
["bitfinex","BTCUSD",1673737851294,0.455766,20998.0,20994.0,0.49699375]
["bitfinex","BTCUSD",1673737851608,0.18413668,20997.0,20994.0,0.49699375]
["bitfinex","BTCUSD",1673737851885,0.319666,20996.0,20994.0,0.49699375]
["bitfinex","BTCUSD",1673737852175,0.3,20997.0,20994.0,0.49699375]
["bitfinex","BTCUSD",1673737852439,0.42053089,20997.0,20994.0,0.49699375]
["bitfinex","BTCUSD",1673737852696,0.319666,20996.0,20994.0,0.49699375]
["bitfinex","BTCUSD",1673737852980,0.44256,20995.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737853269,0.04157668,20995.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737853539,0.1,20999.0,20993.0,0.49987999]
["bitfinex","BTCUSD",1673737853799,0.133,20996.0,20994.0,1.14335395]
["bitfinex","BTCUSD",1673737854066,0.133,20996.0,20994.0,0.952628]
["bitfinex","BTCUSD",1673737854331,0.016,20995.0,20994.0,1.428954]
["bitfinex","BTCUSD",1673737854586,0.016,20995.0,20994.0,1.495615]
["bitfinex","BTCUSD",1673737854839,0.48886838,20998.0,20994.0,1.495615]
["bitfinex","BTCUSD",1673737855116,0.48886838,20998.0,20995.0,0.066655]
["bitfinex","BTCUSD",1673737855421,0.52391595,20997.0,20996.0,1.019214]
["bitfinex","BTCUSD",1673737855667,0.52391595,20997.0,20996.0,0.952562]
["bitfinex","BTCUSD",1673737856431,0.51891595,20997.0,20996.0,0.952562]
["bitfinex","BTCUSD",1673737856919,0.65491595,20997.0,20996.0,0.952562]
["bitfinex","BTCUSD",1673737857422,0.65491595,20997.0,20995.0,1.05084543]
["bitfinex","BTCUSD",1673737857665,0.65491595,20997.0,20993.0,0.476342]
["bitfinex","BTCUSD",1673737857915,0.69649263,20997.0,20994.0,0.60368854]
["bitfinex","BTCUSD",1673737858187,0.65491595,20997.0,20994.0,0.60368854]
["bitfinex","BTCUSD",1673737858435,0.44064559,20996.0,20994.0,0.60368854]
["bitfinex","BTCUSD",1673737859213,0.44064559,20996.0,20993.0,0.476342]
["bitfinex","BTCUSD",1673737859500,0.48222227,20996.0,20992.0,1.08416974]
["bitfinex","BTCUSD",1673737859765,0.64902712,20996.0,20993.0,0.53632137]
["bitfinex","BTCUSD",1673737860012,0.74045044,20996.0,20993.0,0.53632137]
["bitfinex","BTCUSD",1673737860252,0.44064559,20996.0,20993.0,0.53632137]
["bitfinex","BTCUSD",1673737860508,0.57364559,20996.0,20993.0,0.53632137]
["bitfinex","BTCUSD",1673737860768,0.1418889,20997.0,20994.0,0.77756753]
["bitfinex","BTCUSD",1673737861025,0.83100858,20999.0,20995.0,1.20998595]
["bitfinex","BTCUSD",1673737861026,0.089,20996.0,20995.0,1.20998595]
["bitfinex","BTCUSD",1673737861272,0.084,20996.0,20995.0,1.46115944]
["bitfinex","BTCUSD",1673737861529,0.084,20996.0,20995.0,1.52781644]
["bitfinex","BTCUSD",1673737861778,0.51200411,20998.0,20995.0,1.52781644]
["bitfinex","BTCUSD",1673737862062,0.64073887,20997.0,20995.0,0.476303]
["bitfinex","BTCUSD",1673737862303,0.04157668,20998.0,20994.0,0.476316]
["bitfinex","BTCUSD",1673737862304,0.4520398,20996.0,20994.0,0.476316]
["bitfinex","BTCUSD",1673737862548,0.5870398,20996.0,20993.0,1.14401965]
["bitfinex","BTCUSD",1673737862794,0.49361648,20996.0,20993.0,1.14401965]
["bitfinex","BTCUSD",1673737863055,0.4520398,20996.0,20993.0,1.14401965]
["bitfinex","BTCUSD",1673737863787,0.5850398,20996.0,20993.0,1.14401965]
["bitfinex","BTCUSD",1673737864054,0.4520398,20996.0,20993.0,1.14401965]
["bitfinex","BTCUSD",1673737865063,0.5380398,20996.0,20993.0,1.14401965]
["bitfinex","BTCUSD",1673737866061,0.55790781,20995.0,20993.0,1.14401965]
["bitfinex","BTCUSD",1673737866313,0.55790781,20995.0,20992.0,1.05024816]
["bitfinex","BTCUSD",1673737867070,0.086,20996.0,20992.0,1.05024816]
["bitfinex","BTCUSD",1673737867325,0.086,20996.0,20994.0,0.51779964]
["bitfinex","BTCUSD",1673737867829,0.57771177,20997.0,20994.0,0.51779964]
["bitfinex","BTCUSD",1673737867830,0.79087419,20997.0,20994.0,0.51779964]
["bitfinex","BTCUSD",1673737868075,0.47726658,20996.0,20994.0,0.51779964]
["bitfinex","BTCUSD",1673737868577,0.47726658,20996.0,20994.0,0.99412364]
["bitfinex","BTCUSD",1673737869080,0.1418889,20998.0,20995.0,0.19072595]
["bitfinex","BTCUSD",1673737869332,0.7630395,20999.0,20996.0,1.019213]
["bitfinex","BTCUSD",1673737869613,0.54987708,20999.0,20996.0,1.14328795]
["bitfinex","BTCUSD",1673737869865,0.49613269,20997.0,20996.0,0.476281]
["bitfinex","BTCUSD",1673737870377,0.63802159,20997.0,20995.0,0.476291]
["bitfinex","BTCUSD",1673737870685,0.77478274,20996.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737870921,0.21384802,20993.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737871180,1.14847204,20993.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737871436,1.88324436,20993.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737871681,1.74067952,20993.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737871956,1.58324411,20993.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737872501,1.76477661,20993.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737872730,2.1491413,20993.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737872980,2.2851413,20993.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737873229,1.11859528,20993.0,20992.0,0.03351277]
["bitfinex","BTCUSD",1673737874493,0.59823059,20993.0,20992.0,0.28878872]
["bitfinex","BTCUSD",1673737874744,0.59823059,20993.0,20992.0,1.25003072]
["bitfinex","BTCUSD",1673737874745,0.136,20993.0,20992.0,1.25003072]
["bitfinex","BTCUSD",1673737875000,0.136,20993.0,20992.0,1.12597977]
["bitfinex","BTCUSD",1673737875765,0.48824648,20994.0,20992.0,1.56207977]
["bitfinex","BTCUSD",1673737876041,0.48824648,20994.0,20993.0,0.1]
["bitfinex","BTCUSD",1673737876305,0.48824648,20994.0,20993.0,0.651519]
["bitfinex","BTCUSD",1673737876570,0.48824648,20994.0,20993.0,0.951519]
["bitfinex","BTCUSD",1673737876834,0.95305541,20996.0,20993.0,0.951519]
["bitfinex","BTCUSD",1673737877086,0.95305541,20996.0,20994.0,0.4]
["bitfinex","BTCUSD",1673737877338,0.01025357,21001.0,20995.0,0.35259056]
["bitfinex","BTCUSD",1673737877622,0.01025357,21001.0,20997.0,0.1361]
["bitfinex","BTCUSD",1673737877879,0.01025357,21001.0,20998.0,2.17078995]
["bitfinex","BTCUSD",1673737878130,0.01025357,21001.0,20998.0,2.10414995]
["bitfinex","BTCUSD",1673737878422,0.01025357,21001.0,20999.0,0.166633]
["bitfinex","BTCUSD",1673737878674,0.03025357,21001.0,21000.0,0.47619]
["bitfinex","BTCUSD",1673737878944,0.01025357,21001.0,21000.0,1.42857]
["bitfinex","BTCUSD",1673737879195,0.02425357,21001.0,21000.0,1.495198]
["bitfinex","BTCUSD",1673737879968,0.02425357,21001.0,21000.0,2.01653032]
["bitfinex","BTCUSD",1673737880755,0.03925357,21001.0,21000.0,2.01653032]
["bitfinex","BTCUSD",1673737881048,0.01025357,21001.0,21000.0,2.01653032]
["bitfinex","BTCUSD",1673737881269,0.02525357,21001.0,21000.0,2.01653032]
["bitfinex","BTCUSD",1673737882017,0.01025357,21001.0,21000.0,2.01653032]
["bitfinex","BTCUSD",1673737882271,0.02525357,21001.0,21000.0,2.01653032]
["bitfinex","BTCUSD",1673737882537,0.01025357,21001.0,21000.0,2.01653032]
["bitfinex","BTCUSD",1673737882782,0.02525357,21001.0,21000.0,2.01653032]
["bitfinex","BTCUSD",1673737883280,1.17069411,21003.0,21000.0,2.01653032]
["bitfinex","BTCUSD",1673737883543,1.17069411,21003.0,21001.0,0.48852014]
["bitfinex","BTCUSD",1673737883787,1.17069411,21003.0,21002.0,1.428435]
["bitfinex","BTCUSD",1673737884037,1.17069411,21003.0,21002.0,2.0463203]
["bitfinex","BTCUSD",1673737884293,0.00352731,21003.0,21002.0,2.0463203]
["bitfinex","BTCUSD",1673737884547,1.70200276,21005.0,21002.0,1.495051]
["bitfinex","BTCUSD",1673737884548,0.00328438,21005.0,21002.0,1.495051]
["bitfinex","BTCUSD",1673737884807,0.00328438,21005.0,21003.0,0.54093068]
["bitfinex","BTCUSD",1673737885070,0.00328438,21005.0,21004.0,0.06750034]
["bitfinex","BTCUSD",1673737885323,0.00328438,21005.0,21004.0,1.428297]
["bitfinex","BTCUSD",1673737885564,0.00328438,21005.0,21004.0,1.4949]
["bitfinex","BTCUSD",1673737886857,0.00328438,21005.0,21004.0,2.07470363]
["bitfinex","BTCUSD",1673737887102,0.07828438,21005.0,21004.0,2.07670363]
["bitfinex","BTCUSD",1673737887874,0.07828438,21005.0,21004.0,0.954198]
["bitfinex","BTCUSD",1673737888118,0.57794549,21005.0,21004.0,0.478099]
["bitfinex","BTCUSD",1673737888368,0.57794549,21005.0,21004.0,0.002]
["bitfinex","BTCUSD",1673737889130,0.07828438,21005.0,21004.0,0.002]
["bitfinex","BTCUSD",1673737890128,0.56041734,21005.0,21004.0,0.002]
["bitfinex","BTCUSD",1673737893178,0.86041734,21005.0,21004.0,0.002]
["bitfinex","BTCUSD",1673737893460,0.88008334,21005.0,21004.0,0.002]
["bitfinex","BTCUSD",1673737893951,1.18008334,21005.0,21004.0,0.002]
["bitfinex","BTCUSD",1673737894458,0.88008334,21005.0,21004.0,0.002]
["bitfinex","BTCUSD",1673737894954,1.18008334,21005.0,21004.0,0.002]
["bitfinex","BTCUSD",1673737895465,0.69795038,21005.0,21004.0,0.002]
["bitfinex","BTCUSD",1673737895725,1.66618796,21005.0,21004.0,0.002]
["bitfinex","BTCUSD",1673737895978,1.17402738,21005.0,21004.0,0.002]
["bitfinex","BTCUSD",1673737896243,1.75205138,21005.0,21004.0,0.002]
["bitfinex","BTCUSD",1673737896492,2.05022575,21005.0,21004.0,0.002]
["bitfinex","BTCUSD",1673737896990,1.64335438,21005.0,21004.0,0.002]
["bitfinex","BTCUSD",1673737898048,1.92121897,21005.0,21004.0,0.00030045]
["bitfinex","BTCUSD",1673737898305,2.25043015,21005.0,21004.0,0.00030045]
["bitfinex","BTCUSD",1673737898561,1.92121897,21005.0,21004.0,0.00030045]
["bitfinex","BTCUSD",1673737898853,1.92121897,21005.0,20999.0,0.952409]
["bitfinex","BTCUSD",1673737899083,0.48413668,21004.0,21000.0,0.53844505]
["bitfinex","BTCUSD",1673737899349,0.48413668,21004.0,20999.0,0.476212]
["bitfinex","BTCUSD",1673737899350,0.8504061,21003.0,20999.0,0.66693795]
["bitfinex","BTCUSD",1673737899594,0.47942594,21006.0,21000.0,1.54648646]
["bitfinex","BTCUSD",1673737899844,0.4113189,21005.0,21001.0,0.25734495]
["bitfinex","BTCUSD",1673737900087,0.4113189,21005.0,21001.0,0.19072595]
["bitfinex","BTCUSD",1673737900346,0.4113189,21005.0,21002.0,0.952273]
["bitfinex","BTCUSD",1673737900347,0.136,21004.0,21002.0,0.952273]
["bitfinex","BTCUSD",1673737900586,0.43241825,21003.0,21002.0,0.952273]
["bitfinex","BTCUSD",1673737900843,0.43241825,21003.0,21002.0,0.47614]
["bitfinex","BTCUSD",1673737902114,0.43241825,21003.0,21002.0,0.952285]
["bitfinex","BTCUSD",1673737902886,0.40741825,21003.0,21002.0,0.952285]
["bitfinex","BTCUSD",1673737903104,0.135,21003.0,21002.0,0.952285]
["bitfinex","BTCUSD",1673737904670,0.66944242,21003.0,21002.0,0.952285]
["bitfinex","BTCUSD",1673737904915,0.66944242,21003.0,21000.0,0.476175]
["bitfinex","BTCUSD",1673737904916,1.50143174,21003.0,21000.0,0.476175]
["bitfinex","BTCUSD",1673737905166,0.127,21001.0,20999.0,0.53326694]
["bitfinex","BTCUSD",1673737905416,0.319666,21000.0,20999.0,0.53326694]
["bitfinex","BTCUSD",1673737905672,0.127,21001.0,20997.0,0.476252]
["bitfinex","BTCUSD",1673737905928,0.34157668,21000.0,20997.0,0.47961053]
["bitfinex","BTCUSD",1673737906175,0.04157668,21000.0,20997.0,0.4795346]
["bitfinex","BTCUSD",1673737906436,0.75857,21001.0,20996.0,0.5373653]
["bitfinex","BTCUSD",1673737906437,0.60318,21001.0,20996.0,0.5373653]
["bitfinex","BTCUSD",1673737906694,0.60318,21001.0,20997.0,0.52963201]
["bitfinex","BTCUSD",1673737906969,0.134,21000.0,20997.0,0.19072595]
["bitfinex","BTCUSD",1673737907243,0.134,21000.0,20996.0,0.476277]
["bitfinex","BTCUSD",1673737907502,0.60548124,21000.0,20996.0,1.11879552]
["bitfinex","BTCUSD",1673737907764,0.60548124,21000.0,20997.0,0.50129616]
["bitfinex","BTCUSD",1673737908019,0.42990456,21000.0,20997.0,0.50129616]
["bitfinex","BTCUSD",1673737908795,0.127,20998.0,20996.0,0.003]
["bitfinex","BTCUSD",1673737909090,0.127,20998.0,20995.0,0.65783368]
["bitfinex","BTCUSD",1673737909091,0.319666,20997.0,20995.0,0.65783368]
["bitfinex","BTCUSD",1673737909300,0.04157668,20997.0,20995.0,0.65783368]
["bitfinex","BTCUSD",1673737909567,0.127,20998.0,20996.0,0.6332056]
["bitfinex","BTCUSD",1673737909810,0.5402871,20998.0,20996.0,0.6332056]
["bitfinex","BTCUSD",1673737910556,0.74128844,20997.0,20995.0,0.0081613]
["bitfinex","BTCUSD",1673737910805,0.14256,20996.0,20995.0,0.0081613]
["bitfinex","BTCUSD",1673737911062,0.48662244,20997.0,20995.0,0.0081613]
["bitfinex","BTCUSD",1673737911312,0.42162244,20997.0,20995.0,0.0081613]
["bitfinex","BTCUSD",1673737912077,0.065,20996.0,20995.0,0.0081613]
["bitfinex","BTCUSD",1673737912329,0.42162244,20997.0,20995.0,0.0081613]
["bitfinex","BTCUSD",1673737912582,0.065,20997.0,20995.0,0.71485515]
["bitfinex","BTCUSD",1673737912834,0.065,20997.0,20996.0,0.53376514]
["bitfinex","BTCUSD",1673737913111,0.065,20997.0,20996.0,1.01004614]
["bitfinex","BTCUSD",1673737913388,0.065,20997.0,20996.0,1.019213]
["bitfinex","BTCUSD",1673737914174,0.134,20997.0,20996.0,1.50300337]
["bitfinex","BTCUSD",1673737914412,0.134,20997.0,20996.0,1.019213]
["bitfinex","BTCUSD",1673737914697,0.134,20997.0,20996.0,1.53723401]
["bitfinex","BTCUSD",1673737914941,0.134,20997.0,20996.0,1.49820094]
["bitfinex","BTCUSD",1673737915206,0.134,20997.0,20996.0,1.019213]
["bitfinex","BTCUSD",1673737915709,0.134,20997.0,20996.0,1.127713]
["bitfinex","BTCUSD",1673737915977,0.134,20997.0,20996.0,1.027713]
["bitfinex","BTCUSD",1673737916992,0.134,20997.0,20996.0,1.022713]
["bitfinex","BTCUSD",1673737917249,0.63256677,21003.0,20996.0,1.122713]
["bitfinex","BTCUSD",1673737917505,0.82590805,21005.0,20998.0,0.127]
["bitfinex","BTCUSD",1673737917776,0.38375199,21004.0,21000.0,1.904752]
["bitfinex","BTCUSD",1673737918027,0.43702242,21003.0,21001.0,0.066619]
["bitfinex","BTCUSD",1673737918286,0.43702242,21003.0,21002.0,1.428435]
["bitfinex","BTCUSD",1673737918558,0.42062417,21003.0,21002.0,0.95229]
["bitfinex","BTCUSD",1673737918802,0.14256459,21004.0,21002.0,0.95229]
["bitfinex","BTCUSD",1673737919052,0.46245438,21000.0,20999.0,0.952403]
["bitfinex","BTCUSD",1673737919297,0.46245438,21000.0,20997.0,0.476257]
["bitfinex","BTCUSD",1673737919547,0.50403106,21000.0,20997.0,0.476257]
["bitfinex","BTCUSD",1673737920051,0.46245438,21000.0,20998.0,0.066636]
["bitfinex","BTCUSD",1673737920305,0.45536914,20999.0,20997.0,0.61897983]
["bitfinex","BTCUSD",1673737921338,0.45536914,20999.0,20998.0,0.016]
["bitfinex","BTCUSD",1673737921590,0.45536914,20999.0,20997.0,0.95250932]
["bitfinex","BTCUSD",1673737921843,0.47036914,20999.0,20997.0,0.96950932]
["bitfinex","BTCUSD",1673737922386,0.40945569,20998.0,20997.0,0.96950932]
["bitfinex","BTCUSD",1673737922875,0.36913569,20998.0,20997.0,0.96950932]
["bitfinex","BTCUSD",1673737923139,0.36913569,20998.0,20997.0,0.95250932]
["bitfinex","BTCUSD",1673737923390,0.015,20999.0,20997.0,0.95250932]
["bitfinex","BTCUSD",1673737923391,0.012,20999.0,20998.0,0.614747]
["bitfinex","BTCUSD",1673737923648,0.14256459,21002.0,20998.0,0.681384]
["bitfinex","BTCUSD",1673737923911,0.81833307,21003.0,20999.0,0.19072595]
["bitfinex","BTCUSD",1673737924164,0.46415659,21002.0,21000.0,0.19072595]
["bitfinex","BTCUSD",1673737924467,0.005,20999.0,20998.0,0.962432]
["bitfinex","BTCUSD",1673737924675,2.44238871,21004.0,20997.0,1.55475132]
["bitfinex","BTCUSD",1673737924676,0.35641261,21004.0,20997.0,1.55475132]
["bitfinex","BTCUSD",1673737924923,0.134,21003.0,20999.0,0.002]
["bitfinex","BTCUSD",1673737925176,0.134,21003.0,21000.0,0.952358]
["bitfinex","BTCUSD",1673737925438,0.134,21003.0,21001.0,0.066622]
["bitfinex","BTCUSD",1673737925749,0.134,21003.0,21001.0,0.476155]
["bitfinex","BTCUSD",1673737926253,1.7426157,21005.0,21001.0,0.952322]
["bitfinex","BTCUSD",1673737926514,1.52876768,21005.0,21001.0,1.14304795]
["bitfinex","BTCUSD",1673737926766,0.136,21003.0,21001.0,1.14504795]
["bitfinex","BTCUSD",1673737927024,0.136,21003.0,21001.0,0.954322]
["bitfinex","BTCUSD",1673737927294,0.46018029,21003.0,21001.0,0.952322]
["bitfinex","BTCUSD",1673737927545,0.5611682,21003.0,21001.0,0.954322]
["bitfinex","BTCUSD",1673737927818,0.45519399,21002.0,21001.0,0.478155]
["bitfinex","BTCUSD",1673737928074,0.59775858,21002.0,20999.0,0.476196]
["bitfinex","BTCUSD",1673737928377,0.63933526,21002.0,20998.0,1.05940114]
["bitfinex","BTCUSD",1673737928881,0.63933526,21002.0,21001.0,0.002]
["bitfinex","BTCUSD",1673737929176,0.59775858,21002.0,20998.0,1.05940114]
["bitfinex","BTCUSD",1673737929423,0.85818328,21002.0,20998.0,1.06940114]
["bitfinex","BTCUSD",1673737929710,0.85818328,21002.0,20998.0,1.05940114]
["bitfinex","BTCUSD",1673737929955,0.73775858,21002.0,21001.0,0.002]
["bitfinex","BTCUSD",1673737930480,0.8116066,21002.0,20998.0,1.10890473]
["bitfinex","BTCUSD",1673737930773,0.85818328,21002.0,20998.0,0.64268573]
["bitfinex","BTCUSD",1673737931029,0.8116066,21002.0,20998.0,0.63268573]
["bitfinex","BTCUSD",1673737931277,0.85318328,21002.0,20998.0,0.63268573]
["bitfinex","BTCUSD",1673737931532,0.8116066,21002.0,20998.0,0.63268573]
["bitfinex","BTCUSD",1673737931788,1.4227606,21002.0,21001.0,0.002]
["bitfinex","BTCUSD",1673737932032,1.28019601,21002.0,20998.0,0.63268573]
["bitfinex","BTCUSD",1673737932364,0.14250417,21001.0,20998.0,0.64268573]
["bitfinex","BTCUSD",1673737932555,1.28770018,21002.0,20999.0,0.54874843]
["bitfinex","BTCUSD",1673737932838,0.135,21002.0,21001.0,0.002]
["bitfinex","BTCUSD",1673737933088,0.135,21002.0,21001.0,0.79806695]
["bitfinex","BTCUSD",1673737933355,0.14,21002.0,21001.0,1.27423095]
["bitfinex","BTCUSD",1673737933626,0.01118515,21006.0,21001.0,1.383505]
["bitfinex","BTCUSD",1673737933895,0.01118515,21006.0,21003.0,0.127]
["bitfinex","BTCUSD",1673737934173,0.01118515,21006.0,21004.0,1.018803]
["bitfinex","BTCUSD",1673737934417,0.01118515,21006.0,21004.0,1.14292395]
["bitfinex","BTCUSD",1673737934668,0.00484695,21006.0,21005.0,0.066598]
["bitfinex","BTCUSD",1673737934948,0.4375514,21005.0,21002.0,0.476131]
["bitfinex","BTCUSD",1673737935192,0.04157668,21005.0,21003.0,0.476115]
["bitfinex","BTCUSD",1673737935439,0.16235112,21006.0,21004.0,0.49863844]
["bitfinex","BTCUSD",1673737935691,0.00484695,21006.0,21005.0,0.542678]
["bitfinex","BTCUSD",1673737935937,0.01484695,21006.0,21005.0,0.975154]
["bitfinex","BTCUSD",1673737936197,6.184e-05,21006.0,21005.0,1.018751]
["bitfinex","BTCUSD",1673737936715,0.01109358,21007.0,21005.0,1.018751]
["bitfinex","BTCUSD",1673737936976,0.56462003,21006.0,21005.0,0.984154]
["bitfinex","BTCUSD",1673737937248,0.43259003,21006.0,21005.0,0.984154]
["bitfinex","BTCUSD",1673737937748,0.01109358,21007.0,21005.0,0.952154]
["bitfinex","BTCUSD",1673737937992,0.01,21006.0,21005.0,0.984154]
["bitfinex","BTCUSD",1673737938513,0.01109358,21007.0,21005.0,0.952154]
["bitfinex","BTCUSD",1673737938766,0.004,21006.0,21005.0,0.961154]
["bitfinex","BTCUSD",1673737939020,0.01109358,21007.0,21005.0,0.952154]
["bitfinex","BTCUSD",1673737939264,0.01109358,21007.0,21006.0,0.56103846]
["bitfinex","BTCUSD",1673737939785,0.01109358,21007.0,21006.0,1.51314646]
["bitfinex","BTCUSD",1673737940790,0.08209358,21007.0,21006.0,1.51714646]
["bitfinex","BTCUSD",1673737943333,0.08209358,21007.0,21006.0,1.58373846]
["bitfinex","BTCUSD",1673737943592,0.08209358,21007.0,21006.0,1.34042595]
["bitfinex","BTCUSD",1673737943853,0.01155769,21010.0,21006.0,2.06150169]
["bitfinex","BTCUSD",1673737944101,0.01155769,21010.0,21007.0,0.40685572]
["bitfinex","BTCUSD",1673737944102,0.05313437,21010.0,21007.0,0.40685572]
["bitfinex","BTCUSD",1673737944354,0.05313437,21010.0,21008.0,1.494607]
["bitfinex","BTCUSD",1673737944355,0.01155769,21010.0,21008.0,1.494607]
["bitfinex","BTCUSD",1673737944631,0.01155769,21010.0,21008.0,1.555027]
["bitfinex","BTCUSD",1673737944882,0.01155769,21010.0,21009.0,0.066574]
["bitfinex","BTCUSD",1673737944883,0.01855769,21010.0,21009.0,0.066574]
["bitfinex","BTCUSD",1673737945210,0.01129344,21011.0,21009.0,0.99428595]
["bitfinex","BTCUSD",1673737945402,0.01129344,21011.0,21009.0,0.736986]
["bitfinex","BTCUSD",1673737945403,0.007,21010.0,21009.0,0.736986]
["bitfinex","BTCUSD",1673737945667,0.007,21010.0,21009.0,0.678057]
["bitfinex","BTCUSD",1673737945916,0.007,21010.0,21009.0,1.08315709]
["bitfinex","BTCUSD",1673737946174,0.00829344,21011.0,21010.0,0.1]
["bitfinex","BTCUSD",1673737946427,0.00829344,21011.0,21010.0,1.186326]
["bitfinex","BTCUSD",1673737946717,0.00829344,21011.0,21010.0,1.252893]
["bitfinex","BTCUSD",1673737946963,0.00829344,21011.0,21010.0,1.126993]
["bitfinex","BTCUSD",1673737947752,0.01429344,21011.0,21010.0,1.232493]
["bitfinex","BTCUSD",1673737947980,0.01429344,21011.0,21010.0,1.6887676]
["bitfinex","BTCUSD",1673737949479,0.01129344,21015.0,21010.0,1.132493]
["bitfinex","BTCUSD",1673737949736,0.01129344,21015.0,21011.0,0.88095996]
["bitfinex","BTCUSD",1673737949986,0.01129344,21015.0,21012.0,0.951826]
["bitfinex","BTCUSD",1673737949987,0.35034618,21015.0,21012.0,0.951826]
["bitfinex","BTCUSD",1673737950246,0.35034618,21015.0,21013.0,0.19072595]
["bitfinex","BTCUSD",1673737950247,0.01129344,21015.0,21013.0,0.19072595]
["bitfinex","BTCUSD",1673737950757,0.01129344,21015.0,21013.0,0.475877]
["bitfinex","BTCUSD",1673737951012,0.01129344,21015.0,21014.0,0.56229249]
["bitfinex","BTCUSD",1673737951264,0.01629344,21015.0,21014.0,0.59133499]
["bitfinex","BTCUSD",1673737951523,0.01129344,21015.0,21014.0,0.59133499]
["bitfinex","BTCUSD",1673737951780,0.02629344,21015.0,21014.0,0.59133499]
["bitfinex","BTCUSD",1673737952809,0.18490012,21015.0,21014.0,0.0290425]
["bitfinex","BTCUSD",1673737953072,1.58726612,21015.0,21014.0,0.0800425]
["bitfinex","BTCUSD",1673737953329,1.77420944,21015.0,21008.0,0.576001]
["bitfinex","BTCUSD",1673737953586,0.1264,21010.0,21007.0,1.28850433]
["bitfinex","BTCUSD",1673737953841,0.36124268,21009.0,21008.0,0.65039766]
["bitfinex","BTCUSD",1673737954117,0.04157668,21010.0,21009.0,0.49934687]
["bitfinex","BTCUSD",1673737954373,0.1262,21012.0,21009.0,0.49934687]
["bitfinex","BTCUSD",1673737954880,0.319666,21011.0,21009.0,0.49934687]
["bitfinex","BTCUSD",1673737955123,0.14256,21010.0,21009.0,0.49934687]
["bitfinex","BTCUSD",1673737955660,0.9854,21013.0,21010.0,0.60812999]
["bitfinex","BTCUSD",1673737955942,0.9854,21013.0,21010.0,0.19072595]
["bitfinex","BTCUSD",1673737956180,0.081,21011.0,21010.0,0.79802658]
["bitfinex","BTCUSD",1673737956431,0.01129344,21015.0,21010.0,0.475961]
["bitfinex","BTCUSD",1673737956702,0.1,21012.0,21011.0,0.066563]
["bitfinex","BTCUSD",1673737956955,0.01129344,21015.0,21011.0,0.475941]
["bitfinex","BTCUSD",1673737957225,0.01129344,21015.0,21011.0,0.66666695]
["bitfinex","BTCUSD",1673737957226,0.075,21013.0,21011.0,0.66666695]
["bitfinex","BTCUSD",1673737957480,0.01129344,21015.0,21011.0,0.475941]
["bitfinex","BTCUSD",1673737957727,0.41921872,21014.0,21011.0,0.475941]
["bitfinex","BTCUSD",1673737958529,0.01729344,21015.0,21012.0,0.50361726]
["bitfinex","BTCUSD",1673737958776,0.01129344,21015.0,21013.0,0.95179]
["bitfinex","BTCUSD",1673737959021,0.01129344,21015.0,21013.0,1.14251595]
["bitfinex","BTCUSD",1673737959277,0.01129344,21015.0,21013.0,0.95179]
["bitfinex","BTCUSD",1673737959536,0.003,21014.0,21013.0,0.95179]
["bitfinex","BTCUSD",1673737959834,0.01129344,21015.0,21013.0,0.95179]
["bitfinex","BTCUSD",1673737960072,0.08629344,21015.0,21013.0,0.95979]
["bitfinex","BTCUSD",1673737961092,0.48839463,21015.0,21013.0,0.95979]
["bitfinex","BTCUSD",1673737961341,0.08629344,21015.0,21014.0,0.53544459]
["bitfinex","BTCUSD",1673737961585,0.08629344,21015.0,21014.0,1.48719059]
["bitfinex","BTCUSD",1673737962340,0.08599344,21015.0,21014.0,1.48719059]
["bitfinex","BTCUSD",1673737962589,0.0761568,21015.0,21014.0,1.48719059]
["bitfinex","BTCUSD",1673737962836,0.1511568,21015.0,21014.0,1.49619059]
["bitfinex","BTCUSD",1673737965410,0.1511568,21015.0,21014.0,1.49625059]
["bitfinex","BTCUSD",1673737965926,0.1511568,21015.0,21014.0,0.960806]
["bitfinex","BTCUSD",1673737966189,0.1511568,21015.0,21014.0,1.6844167]
["bitfinex","BTCUSD",1673737967706,0.1511568,21015.0,21014.0,1.6178727]
["bitfinex","BTCUSD",1673737968476,0.1511568,21015.0,21014.0,1.6178127]
["bitfinex","BTCUSD",1673737969268,0.1511568,21015.0,21014.0,1.6843557]
["bitfinex","BTCUSD",1673737971635,0.1511568,21015.0,21014.0,1.027289]
["bitfinex","BTCUSD",1673737971878,0.01207299,21016.0,21014.0,1.027289]
["bitfinex","BTCUSD",1673737971879,0.01207299,21016.0,21015.0,0.1]
["bitfinex","BTCUSD",1673737972155,0.01207299,21016.0,21015.0,1.3132]
["bitfinex","BTCUSD",1673737972403,0.01207299,21016.0,21015.0,1.51728345]
["bitfinex","BTCUSD",1673737972931,0.01207299,21016.0,21015.0,1.018237]
["bitfinex","BTCUSD",1673737973427,0.01207299,21016.0,21015.0,1.51754778]
["bitfinex","BTCUSD",1673737973681,0.01207299,21016.0,21015.0,1.018237]
["bitfinex","BTCUSD",1673737973932,0.01207299,21016.0,21015.0,1.158237]
["bitfinex","BTCUSD",1673737974183,0.01207299,21016.0,21015.0,1.018237]
["bitfinex","BTCUSD",1673737974436,0.01207299,21016.0,21015.0,1.64332357]
["bitfinex","BTCUSD",1673737974679,0.01207299,21016.0,21015.0,1.43578657]
["bitfinex","BTCUSD",1673737974958,0.01207299,21016.0,21015.0,1.57678657]
["bitfinex","BTCUSD",1673737975461,0.01207299,21016.0,21015.0,1.43578657]
["bitfinex","BTCUSD",1673737975725,0.01207299,21020.0,21015.0,1.0927]
["bitfinex","BTCUSD",1673737976017,0.01207299,21020.0,21016.0,0.19072595]
["bitfinex","BTCUSD",1673737976248,0.01207299,21020.0,21015.0,1.0927]
["bitfinex","BTCUSD",1673737976249,0.01207299,21020.0,21017.0,1.14232595]
["bitfinex","BTCUSD",1673737976510,0.01207299,21020.0,21018.0,0.65118924]
["bitfinex","BTCUSD",1673737976751,0.01207299,21020.0,21019.0,0.95152]
["bitfinex","BTCUSD",1673737978009,0.01207299,21020.0,21019.0,0.99652]
["bitfinex","BTCUSD",1673737979304,0.01207299,21020.0,21019.0,1.63027025]
["bitfinex","BTCUSD",1673737979570,0.01207299,21020.0,21019.0,1.64609713]
["bitfinex","BTCUSD",1673737980342,0.01207299,21020.0,21019.0,1.60109713]
["bitfinex","BTCUSD",1673737980607,0.01207299,21020.0,21019.0,1.74209713]
["bitfinex","BTCUSD",1673737980852,0.01207299,21020.0,21019.0,1.26633713]
["bitfinex","BTCUSD",1673737981101,0.01207299,21020.0,21019.0,1.12533713]
["bitfinex","BTCUSD",1673737981601,0.01207299,21020.0,21019.0,1.26833713]
["bitfinex","BTCUSD",1673737982117,0.01207299,21020.0,21019.0,1.74409713]
["bitfinex","BTCUSD",1673737982362,0.01207299,21020.0,21019.0,1.60109713]
["bitfinex","BTCUSD",1673737982609,0.01207299,21020.0,21019.0,1.23933713]
["bitfinex","BTCUSD",1673737983117,0.01207299,21020.0,21019.0,0.76357713]
["bitfinex","BTCUSD",1673737983368,0.01207299,21020.0,21019.0,0.114]
["bitfinex","BTCUSD",1673737983627,0.33173899,21020.0,21019.0,0.114]
["bitfinex","BTCUSD",1673737984134,0.68501519,21020.0,21019.0,0.114]
["bitfinex","BTCUSD",1673737984396,0.61983311,21020.0,21019.0,0.114]
["bitfinex","BTCUSD",1673737984649,2.81615682,21020.0,21013.0,0.59218052]
["bitfinex","BTCUSD",1673737984904,0.127,21015.0,21013.0,0.78290647]
["bitfinex","BTCUSD",1673737985157,0.04157668,21015.0,21014.0,0.61951034]
["bitfinex","BTCUSD",1673737985412,0.1264,21017.0,21014.0,0.61951034]
["bitfinex","BTCUSD",1673737985673,0.4264,21017.0,21014.0,0.61951034]
["bitfinex","BTCUSD",1673737985925,0.319666,21016.0,21014.0,0.61951034]
["bitfinex","BTCUSD",1673737986178,0.1264,21017.0,21014.0,1.09537734]
["bitfinex","BTCUSD",1673737986438,0.002,21015.0,21014.0,0.61951034]
["bitfinex","BTCUSD",1673737986712,0.1264,21017.0,21014.0,0.61951034]
["bitfinex","BTCUSD",1673737986713,0.51824064,21017.0,21014.0,0.61951034]
["bitfinex","BTCUSD",1673737986952,0.52924064,21017.0,21014.0,0.61951034]
["bitfinex","BTCUSD",1673737987214,0.52924064,21017.0,21014.0,1.09537934]
["bitfinex","BTCUSD",1673737987476,0.72578665,21016.0,21014.0,1.09543934]
["bitfinex","BTCUSD",1673737987723,0.1374,21017.0,21014.0,1.09543934]
["bitfinex","BTCUSD",1673737987724,0.011,21017.0,21014.0,1.09543934]
["bitfinex","BTCUSD",1673737988770,0.25908693,21020.0,21015.0,0.19072595]
["bitfinex","BTCUSD",1673737989028,2.5380005,21021.0,21016.0,1.71817395]
["bitfinex","BTCUSD",1673737989029,1.75348394,21021.0,21016.0,1.71817395]
["bitfinex","BTCUSD",1673737989244,0.96328394,21021.0,21017.0,0.74363449]
["bitfinex","BTCUSD",1673737989454,0.96328394,21021.0,21018.0,1.14228195]
["bitfinex","BTCUSD",1673737989455,0.82111,21021.0,21018.0,1.14228195]
["bitfinex","BTCUSD",1673737990006,0.028,21020.0,21018.0,1.14228195]
["bitfinex","BTCUSD",1673737990288,0.82111,21021.0,21018.0,0.951556]
["bitfinex","BTCUSD",1673737990540,0.84911,21021.0,21018.0,0.951556]
["bitfinex","BTCUSD",1673737990791,0.84911,21021.0,21018.0,1.427338]
["bitfinex","BTCUSD",1673737991551,0.83553762,21020.0,21017.0,0.475804]
["bitfinex","BTCUSD",1673737991805,0.83553762,21020.0,21018.0,0.012]
["bitfinex","BTCUSD",1673737991806,0.99644072,21019.0,21018.0,0.012]
["bitfinex","BTCUSD",1673737992101,1.29644072,21019.0,21018.0,0.012]
["bitfinex","BTCUSD",1673737992340,0.85426678,21019.0,21018.0,0.012]
["bitfinex","BTCUSD",1673737992621,0.85426678,21019.0,21017.0,0.66615391]
["bitfinex","BTCUSD",1673737992622,0.319666,21019.0,21017.0,0.66615391]
["bitfinex","BTCUSD",1673737992904,0.1,21019.0,21018.0,0.56691038]
["bitfinex","BTCUSD",1673737993155,0.1,21019.0,21018.0,0.59258868]
["bitfinex","BTCUSD",1673737993417,0.128,21019.0,21018.0,0.59258868]
["bitfinex","BTCUSD",1673737993679,0.128,21019.0,21018.0,1.06837068]
["bitfinex","BTCUSD",1673737993954,0.09548,21019.0,21018.0,0.59258868]
["bitfinex","BTCUSD",1673737994181,0.37760451,21019.0,21016.0,0.475805]
["bitfinex","BTCUSD",1673737994454,0.64481437,21018.0,21017.0,0.011]
["bitfinex","BTCUSD",1673737994685,1.42724922,21018.0,21013.0,1.10003944]
["bitfinex","BTCUSD",1673737994943,0.75331062,21017.0,21014.0,0.6302936]
["bitfinex","BTCUSD",1673737995198,0.61075062,21017.0,21016.0,6e-05]
["bitfinex","BTCUSD",1673737995449,0.46183994,21017.0,21016.0,0.66634109]
["bitfinex","BTCUSD",1673737995705,1.00572215,21019.0,21016.0,0.65534109]
["bitfinex","BTCUSD",1673737995706,0.37156857,21018.0,21016.0,0.65534109]
["bitfinex","BTCUSD",1673737995958,0.325666,21017.0,21016.0,0.65534109]
["bitfinex","BTCUSD",1673737996212,0.46183994,21017.0,21016.0,6e-05]
["bitfinex","BTCUSD",1673737996462,0.78883994,21017.0,21016.0,0.01006]
["bitfinex","BTCUSD",1673737996719,1.00210085,21017.0,21016.0,0.01006]
["bitfinex","BTCUSD",1673737996971,0.76508994,21017.0,21016.0,0.01006]
["bitfinex","BTCUSD",1673737997224,0.97835085,21017.0,21016.0,0.01006]
["bitfinex","BTCUSD",1673737997524,0.95135085,21017.0,21016.0,6e-05]
["bitfinex","BTCUSD",1673737997838,1.09352479,21017.0,21016.0,6e-05]
["bitfinex","BTCUSD",1673737998035,1.12052479,21017.0,21016.0,0.01006]
["bitfinex","BTCUSD",1673737998296,0.50917691,21017.0,21016.0,6e-05]
["bitfinex","BTCUSD",1673737998515,0.79352479,21017.0,21016.0,6e-05]
["bitfinex","BTCUSD",1673737998813,1.43832525,21017.0,21016.0,0.00406]
["bitfinex","BTCUSD",1673737999078,1.41132525,21017.0,21016.0,6e-05]
["bitfinex","BTCUSD",1673737999328,2.22606816,21017.0,21016.0,0.01006]
["bitfinex","BTCUSD",1673737999605,2.29038524,21017.0,21016.0,0.01006]
["bitfinex","BTCUSD",1673737999846,2.71673084,21017.0,21016.0,0.01006]
["bitfinex","BTCUSD",1673738000365,2.22834539,21017.0,21016.0,0.01006]
["bitfinex","BTCUSD",1673738000906,2.11119539,21017.0,21016.0,0.01006]
["bitfinex","BTCUSD",1673738001158,2.61846182,21017.0,21016.0,0.01006]
["bitfinex","BTCUSD",1673738001401,1.22620727,21017.0,21016.0,0.01006]
["bitfinex","BTCUSD",1673738001939,0.99864382,21017.0,21016.0,0.01006]
["bitfinex","BTCUSD",1673738002207,1.57547626,21017.0,21016.0,0.01006]
["bitfinex","BTCUSD",1673738002443,1.29078951,21017.0,21016.0,0.01006]
["bitfinex","BTCUSD",1673738002705,1.05682308,21017.0,21016.0,0.01006]
["bitfinex","BTCUSD",1673738002996,1.60936868,21017.0,21016.0,0.01006]
["bitfinex","BTCUSD",1673738003471,2.08517368,21017.0,21016.0,0.01006]
["bitfinex","BTCUSD",1673738004252,2.56097868,21017.0,21016.0,0.01006]
["bitfinex","BTCUSD",1673738004758,2.46097868,21017.0,21016.0,0.00586329]
["bitfinex","BTCUSD",1673738005018,2.62336824,21017.0,21016.0,0.00586329]
["bitfinex","BTCUSD",1673738005268,2.62336824,21017.0,21009.0,0.00692658]
["bitfinex","BTCUSD",1673738005269,5.00373206,21017.0,21009.0,0.00692658]
["bitfinex","BTCUSD",1673738005520,5.00373206,21017.0,21016.0,0.002]
["bitfinex","BTCUSD",1673738005521,3.12008314,21017.0,21016.0,0.002]
["bitfinex","BTCUSD",1673738005781,4.64044875,21017.0,21016.0,0.00058276]
["bitfinex","BTCUSD",1673738006032,4.64044875,21017.0,21009.0,0.00692658]
["bitfinex","BTCUSD",1673738006033,5.41254875,21017.0,21009.0,0.00692658]
["bitfinex","BTCUSD",1673738006283,0.127,21010.0,21009.0,0.19765253]
["bitfinex","BTCUSD",1673738006546,0.446644,21010.0,21009.0,0.66631581]
["bitfinex","BTCUSD",1673738006802,0.319644,21010.0,21009.0,0.5283699]
["bitfinex","BTCUSD",1673738007053,0.619644,21010.0,21009.0,0.00692658]
["bitfinex","BTCUSD",1673738007313,1.108607,21010.0,21009.0,0.01192658]
["bitfinex","BTCUSD",1673738007573,1.46187237,21010.0,21009.0,0.00692658]
["bitfinex","BTCUSD",1673738007846,2.02383537,21010.0,21009.0,0.00992658]
["bitfinex","BTCUSD",1673738008352,2.05183537,21010.0,21009.0,0.00692658]
["bitfinex","BTCUSD",1673738008627,2.18783537,21010.0,21009.0,0.00892658]
["bitfinex","BTCUSD",1673738008898,2.33002378,21010.0,21009.0,0.00892658]
["bitfinex","BTCUSD",1673738009146,2.18783537,21010.0,21009.0,0.00892658]
["bitfinex","BTCUSD",1673738009452,2.18783537,21010.0,21009.0,0.00692658]
["bitfinex","BTCUSD",1673738009635,2.18783537,21010.0,21009.0,0.00892658]
["bitfinex","BTCUSD",1673738009928,2.05183537,21010.0,21009.0,0.00692658]
["bitfinex","BTCUSD",1673738010166,2.18783537,21010.0,21009.0,0.00892658]
["bitfinex","BTCUSD",1673738010672,2.47442961,21010.0,21009.0,0.00892658]
["bitfinex","BTCUSD",1673738010923,2.4744689,21010.0,21009.0,0.00892658]
["bitfinex","BTCUSD",1673738011163,2.12116424,21010.0,21009.0,0.00892658]
["bitfinex","BTCUSD",1673738011409,2.49188921,21010.0,21009.0,0.00892658]
["bitfinex","BTCUSD",1673738011943,1.90529497,21010.0,21009.0,0.00892658]
["bitfinex","BTCUSD",1673738012195,0.82636897,21010.0,21009.0,0.00892658]
["bitfinex","BTCUSD",1673738013690,1.12636897,21010.0,21009.0,0.00892658]
["bitfinex","BTCUSD",1673738014421,1.12636897,21010.0,21009.0,0.02885698]
["bitfinex","BTCUSD",1673738015172,0.82636897,21010.0,21009.0,0.02885698]
["bitfinex","BTCUSD",1673738015424,0.76188415,21010.0,21009.0,0.50484298]
["bitfinex","BTCUSD",1673738015946,0.39115918,21010.0,21009.0,1.16275594]
["bitfinex","BTCUSD",1673738016940,0.39115918,21010.0,21009.0,0.02885698]
["bitfinex","BTCUSD",1673738016941,0.69115918,21010.0,21009.0,0.02885698]
["bitfinex","BTCUSD",1673738017195,0.39115918,21010.0,21009.0,0.02885698]
["bitfinex","BTCUSD",1673738017445,0.39115918,21010.0,21009.0,1.62941965]
["bitfinex","BTCUSD",1673738017710,0.136,21010.0,21009.0,1.62941965]
["bitfinex","BTCUSD",1673738020267,0.136,21010.0,21009.0,0.98082898]
["bitfinex","BTCUSD",1673738020516,0.136,21010.0,21009.0,1.58446645]
["bitfinex","BTCUSD",1673738021745,0.136,21010.0,21009.0,1.58246645]
["bitfinex","BTCUSD",1673738022001,0.30787017,21011.0,21009.0,0.63549445]
["bitfinex","BTCUSD",1673738022254,0.30787017,21011.0,21009.0,0.63049445]
["bitfinex","BTCUSD",1673738022503,0.30787017,21011.0,21009.0,0.66149445]
["bitfinex","BTCUSD",1673738022504,0.008,21010.0,21009.0,0.66149445]
["bitfinex","BTCUSD",1673738022787,0.30787017,21011.0,21009.0,0.63049445]
["bitfinex","BTCUSD",1673738023039,0.31587017,21011.0,21009.0,0.66149445]
["bitfinex","BTCUSD",1673738023293,0.30787017,21011.0,21009.0,0.63049445]
["bitfinex","BTCUSD",1673738023548,0.008,21010.0,21009.0,0.66149445]
["bitfinex","BTCUSD",1673738023804,0.30787017,21011.0,21009.0,0.63049445]
["bitfinex","BTCUSD",1673738024309,0.28410017,21011.0,21009.0,0.63049445]
["bitfinex","BTCUSD",1673738024844,0.31965,21010.0,21009.0,0.66149445]
["bitfinex","BTCUSD",1673738025348,1.45465278,21010.0,21009.0,0.05785698]
["bitfinex","BTCUSD",1673738025858,1.45465278,21010.0,21009.0,0.02685698]
["bitfinex","BTCUSD",1673738026396,1.47465278,21010.0,21009.0,0.03185698]
["bitfinex","BTCUSD",1673738026621,1.95061578,21010.0,21009.0,0.03185698]
["bitfinex","BTCUSD",1673738027898,0.69868978,21010.0,21009.0,0.03185698]
["bitfinex","BTCUSD",1673738028679,0.69868978,21010.0,21009.0,0.02685698]
["bitfinex","BTCUSD",1673738028680,0.62320788,21010.0,21009.0,0.02685698]
["bitfinex","BTCUSD",1673738028931,0.62320788,21010.0,21009.0,0.02885698]
["bitfinex","BTCUSD",1673738028932,0.3981681,21010.0,21009.0,0.02885698]
["bitfinex","BTCUSD",1673738029209,0.41063309,21012.0,21009.0,0.638444]
["bitfinex","BTCUSD",1673738029467,0.01,21010.0,21009.0,0.03185698]
["bitfinex","BTCUSD",1673738029717,0.310742,21010.0,21009.0,0.03185698]
["bitfinex","BTCUSD",1673738030230,0.01,21010.0,21009.0,0.50784298]
["bitfinex","BTCUSD",1673738030717,0.300742,21010.0,21009.0,0.50284298]
["bitfinex","BTCUSD",1673738030956,0.39597521,21011.0,21009.0,0.50784298]
["bitfinex","BTCUSD",1673738031213,0.39597521,21011.0,21009.0,0.50284298]
["bitfinex","BTCUSD",1673738031477,0.310742,21010.0,21009.0,0.50784298]
["bitfinex","BTCUSD",1673738032220,0.01,21010.0,21009.0,0.50784298]
["bitfinex","BTCUSD",1673738032463,0.61808741,21013.0,21009.0,1.15836797]
["bitfinex","BTCUSD",1673738032464,0.36766894,21012.0,21009.0,1.15836797]
["bitfinex","BTCUSD",1673738032745,0.083,21011.0,21009.0,1.16036797]
["bitfinex","BTCUSD",1673738032979,0.276942,21010.0,21009.0,1.16036797]
["bitfinex","BTCUSD",1673738033220,0.276942,21010.0,21009.0,0.68438197]
["bitfinex","BTCUSD",1673738033483,0.36766894,21012.0,21009.0,0.68238197]
["bitfinex","BTCUSD",1673738033740,0.01,21010.0,21009.0,0.68738197]
["bitfinex","BTCUSD",1673738034006,0.286942,21010.0,21009.0,0.68738197]
["bitfinex","BTCUSD",1673738034515,0.276942,21010.0,21009.0,0.68238197]
["bitfinex","BTCUSD",1673738034802,0.32680273,21011.0,21009.0,0.68438197]
["bitfinex","BTCUSD",1673738035039,0.276942,21010.0,21009.0,0.68438197]
["bitfinex","BTCUSD",1673738035290,0.276942,21010.0,21009.0,0.68238197]
["bitfinex","BTCUSD",1673738035552,0.286942,21010.0,21009.0,0.68738197]
["bitfinex","BTCUSD",1673738035798,0.01,21010.0,21009.0,1.16336797]
["bitfinex","BTCUSD",1673738036326,0.46899114,21011.0,21009.0,1.15836797]
["bitfinex","BTCUSD",1673738036606,0.40980273,21011.0,21009.0,1.16036797]
["bitfinex","BTCUSD",1673738036857,0.40980273,21011.0,21009.0,1.63635397]
["bitfinex","BTCUSD",1673738036858,0.276942,21010.0,21009.0,1.63635397]
["bitfinex","BTCUSD",1673738037112,0.01,21010.0,21009.0,1.64135397]
["bitfinex","BTCUSD",1673738037394,0.55199114,21011.0,21009.0,1.63435397]
["bitfinex","BTCUSD",1673738037395,0.46899114,21011.0,21009.0,1.63435397]
["bitfinex","BTCUSD",1673738038189,0.68227375,21011.0,21009.0,1.63435397]
["bitfinex","BTCUSD",1673738038438,0.01,21010.0,21009.0,1.63935397]
["bitfinex","BTCUSD",1673738038698,0.67855375,21011.0,21009.0,1.63435397]
["bitfinex","BTCUSD",1673738038947,0.96293056,21011.0,21009.0,0.50284298]
["bitfinex","BTCUSD",1673738039212,0.41913041,21010.0,21009.0,0.02685698]
["bitfinex","BTCUSD",1673738039472,0.41913041,21010.0,21009.0,0.69356693]
["bitfinex","BTCUSD",1673738039473,0.276942,21010.0,21009.0,0.69356693]
["bitfinex","BTCUSD",1673738039723,0.22518841,21011.0,21010.0,0.61185722]
["bitfinex","BTCUSD",1673738039994,0.22518841,21011.0,21010.0,0.80258317]
["bitfinex","BTCUSD",1673738039995,0.083,21011.0,21010.0,0.80258317]
["bitfinex","BTCUSD",1673738040227,0.083,21011.0,21010.0,1.329696]
["bitfinex","BTCUSD",1673738040747,0.21328261,21015.0,21010.0,1.329696]
["bitfinex","BTCUSD",1673738040748,0.35547102,21015.0,21010.0,1.329696]
["bitfinex","BTCUSD",1673738040995,0.14218841,21015.0,21014.0,0.1264]
["bitfinex","BTCUSD",1673738041310,0.35547102,21016.0,21014.0,1.99655995]
["bitfinex","BTCUSD",1673738041533,0.35547102,21016.0,21015.0,0.251798]
["bitfinex","BTCUSD",1673738041534,0.14218841,21016.0,21015.0,0.251798]
["bitfinex","BTCUSD",1673738041811,0.11466957,21016.0,21015.0,0.251589]
["bitfinex","BTCUSD",1673738042061,0.11466957,21016.0,21015.0,0.47585]
["bitfinex","BTCUSD",1673738042308,0.49765942,21016.0,21015.0,0.47585]
["bitfinex","BTCUSD",1673738042838,0.49765942,21016.0,21015.0,0.9517]
["bitfinex","BTCUSD",1673738043100,0.22828261,21016.0,21015.0,0.9757]
["bitfinex","BTCUSD",1673738043371,0.015,21016.0,21015.0,0.9757]
["bitfinex","BTCUSD",1673738043627,0.22828261,21016.0,21015.0,0.9757]
["bitfinex","BTCUSD",1673738043937,0.20829261,21016.0,21015.0,0.9757]
["bitfinex","BTCUSD",1673738044455,0.20829261,21016.0,21015.0,1.50127213]
["bitfinex","BTCUSD",1673738044707,0.35547102,21018.0,21015.0,1.50127213]
["bitfinex","BTCUSD",1673738044708,0.63984783,21018.0,21015.0,1.50127213]
["bitfinex","BTCUSD",1673738044974,0.84758729,21018.0,21016.0,0.65937504]
["bitfinex","BTCUSD",1673738045228,0.28437681,21018.0,21016.0,1.13518704]
["bitfinex","BTCUSD",1673738045487,0.277152,21017.0,21016.0,1.61101404]
["bitfinex","BTCUSD",1673738045766,0.277152,21017.0,21016.0,0.65937504]
["bitfinex","BTCUSD",1673738046005,0.277152,21017.0,21015.0,0.958657]
["bitfinex","BTCUSD",1673738046255,0.64183663,21018.0,21016.0,0.66105629]
["bitfinex","BTCUSD",1673738046505,0.71183663,21018.0,21016.0,0.66705629]
["bitfinex","BTCUSD",1673738046761,0.277152,21017.0,21016.0,1.13688329]
["bitfinex","BTCUSD",1673738047024,0.347152,21017.0,21016.0,1.14288329]
["bitfinex","BTCUSD",1673738047288,0.07,21017.0,21016.0,1.13688329]
["bitfinex","BTCUSD",1673738047539,0.07,21017.0,21016.0,1.14288329]
["bitfinex","BTCUSD",1673738048382,0.65048248,21019.0,21016.0,1.13688329]
["bitfinex","BTCUSD",1673738048636,0.079,21017.0,21016.0,1.14188329]
["bitfinex","BTCUSD",1673738048885,0.01228407,21019.0,21016.0,1.61271029]
["bitfinex","BTCUSD",1673738049387,0.277152,21018.0,21016.0,1.61271029]
["bitfinex","BTCUSD",1673738049655,0.14828407,21019.0,21016.0,1.61271029]
["bitfinex","BTCUSD",1673738049880,0.01228407,21019.0,21016.0,1.61271029]
["bitfinex","BTCUSD",1673738050141,0.14728407,21019.0,21016.0,1.61671029]
["bitfinex","BTCUSD",1673738050386,0.01228407,21019.0,21016.0,1.61271029]
["bitfinex","BTCUSD",1673738050635,0.277152,21018.0,21016.0,1.61271029]
["bitfinex","BTCUSD",1673738050890,0.38900388,21018.0,21016.0,1.61271029]
["bitfinex","BTCUSD",1673738051157,0.277152,21017.0,21016.0,1.61271029]
["bitfinex","BTCUSD",1673738051403,0.38900388,21018.0,21016.0,1.61271029]
["bitfinex","BTCUSD",1673738051929,0.135,21018.0,21016.0,1.61671029]
["bitfinex","BTCUSD",1673738052414,0.135,21018.0,21017.0,0.19072595]
["bitfinex","BTCUSD",1673738052668,0.135,21018.0,21017.0,1.46694995]
["bitfinex","BTCUSD",1673738052971,0.135,21018.0,21017.0,1.276224]
["bitfinex","BTCUSD",1673738053201,0.01228407,21019.0,21017.0,1.276224]
["bitfinex","BTCUSD",1673738053463,0.42114038,21018.0,21017.0,1.00361]
["bitfinex","BTCUSD",1673738053696,0.3665637,21018.0,21016.0,1.05808668]
["bitfinex","BTCUSD",1673738053942,0.3665637,21018.0,21017.0,0.052]
["bitfinex","BTCUSD",1673738053943,0.42014038,21018.0,21017.0,0.052]
["bitfinex","BTCUSD",1673738054191,0.3785637,21018.0,21017.0,0.052]
["bitfinex","BTCUSD",1673738054438,0.93313184,21018.0,21017.0,0.052]
["bitfinex","BTCUSD",1673738054699,0.57666099,21018.0,21015.0,0.5642678]
["bitfinex","BTCUSD",1673738054952,0.240496,21017.0,21015.0,0.5642678]
["bitfinex","BTCUSD",1673738055201,0.29950899,21018.0,21015.0,0.5642678]
["bitfinex","BTCUSD",1673738055475,0.29950899,21018.0,21017.0,0.63282814]
["bitfinex","BTCUSD",1673738055476,0.13,21018.0,21017.0,0.63282814]
["bitfinex","BTCUSD",1673738055712,0.01228407,21019.0,21017.0,0.62782814]
["bitfinex","BTCUSD",1673738055958,0.01228407,21019.0,21017.0,1.57943814]
["bitfinex","BTCUSD",1673738056465,0.01228407,21019.0,21018.0,0.54396217]
["bitfinex","BTCUSD",1673738056704,0.01228407,21019.0,21018.0,1.01974417]
["bitfinex","BTCUSD",1673738056959,0.01228407,21019.0,21018.0,1.14228995]
["bitfinex","BTCUSD",1673738057234,0.01228407,21019.0,21018.0,1.366773]
["bitfinex","BTCUSD",1673738057721,0.13328407,21019.0,21018.0,1.366773]
["bitfinex","BTCUSD",1673738058006,0.01228407,21019.0,21018.0,1.55749895]
["bitfinex","BTCUSD",1673738058238,0.02428407,21019.0,21018.0,1.563273]
["bitfinex","BTCUSD",1673738058508,0.02428407,21019.0,21018.0,1.663273]
["bitfinex","BTCUSD",1673738059005,0.01228407,21019.0,21018.0,1.602273]
["bitfinex","BTCUSD",1673738059336,0.02328407,21019.0,21018.0,1.663273]
["bitfinex","BTCUSD",1673738059534,0.83339407,21021.0,21019.0,0.01958308]
["bitfinex","BTCUSD",1673738059792,0.83339407,21021.0,21020.0,1.788433]
["bitfinex","BTCUSD",1673738060591,0.83339407,21021.0,21020.0,1.888433]
["bitfinex","BTCUSD",1673738060804,0.84239407,21021.0,21020.0,1.969433]
["bitfinex","BTCUSD",1673738061087,0.83339407,21021.0,21020.0,1.788433]
["bitfinex","BTCUSD",1673738061337,0.84239407,21021.0,21020.0,1.869433]
["bitfinex","BTCUSD",1673738061594,0.84239407,21021.0,21020.0,2.41571927]
["bitfinex","BTCUSD",1673738061850,0.85139407,21021.0,21020.0,2.49671927]
["bitfinex","BTCUSD",1673738062103,0.83339407,21021.0,21020.0,2.41571927]
["bitfinex","BTCUSD",1673738062363,0.88397075,21021.0,21020.0,1.94793227]
["bitfinex","BTCUSD",1673738062615,1.1225205,21021.0,21019.0,0.01958308]
["bitfinex","BTCUSD",1673738063627,1.1335205,21021.0,21020.0,0.064]
["bitfinex","BTCUSD",1673738063893,1.1335205,21021.0,21019.0,0.01958308]
["bitfinex","BTCUSD",1673738063894,1.1225205,21021.0,21019.0,0.01958308]
["bitfinex","BTCUSD",1673738064147,0.31029937,21020.0,21019.0,0.02658308]
["bitfinex","BTCUSD",1673738064391,0.31029937,21020.0,21019.0,0.01958308]
["bitfinex","BTCUSD",1673738064664,0.31029937,21020.0,21019.0,0.02158308]
["bitfinex","BTCUSD",1673738065173,0.84139407,21021.0,21019.0,0.02158308]
["bitfinex","BTCUSD",1673738065423,0.33972548,21020.0,21019.0,0.01958308]
["bitfinex","BTCUSD",1673738065679,0.34772548,21020.0,21019.0,0.08258308]
["bitfinex","BTCUSD",1673738068524,0.32374548,21020.0,21019.0,0.08258308]
["bitfinex","BTCUSD",1673738069538,0.008,21020.0,21019.0,0.08258308]
["bitfinex","BTCUSD",1673738069791,0.83339407,21021.0,21019.0,0.50094842]
["bitfinex","BTCUSD",1673738070055,0.004,21020.0,21019.0,0.50294842]
["bitfinex","BTCUSD",1673738070881,1.14097236,21021.0,21019.0,0.50094842]
["bitfinex","BTCUSD",1673738071107,0.83339407,21021.0,21019.0,0.97670842]
["bitfinex","BTCUSD",1673738071619,0.83339407,21021.0,21019.0,1.72297718]
["bitfinex","BTCUSD",1673738071873,0.83339407,21021.0,21019.0,0.97110308]
["bitfinex","BTCUSD",1673738072124,0.83339407,21021.0,21020.0,0.94106574]
["bitfinex","BTCUSD",1673738072372,0.83339407,21021.0,21020.0,1.89253974]
["bitfinex","BTCUSD",1673738072591,0.91139407,21021.0,21020.0,1.89253974]
["bitfinex","BTCUSD",1673738072878,0.83339407,21021.0,21020.0,1.89253974]
["bitfinex","BTCUSD",1673738073147,0.83739407,21021.0,21020.0,1.89253974]
["bitfinex","BTCUSD",1673738073400,0.83739407,21021.0,21020.0,1.239646]
["bitfinex","BTCUSD",1673738073662,0.91539407,21021.0,21020.0,1.372646]
["bitfinex","BTCUSD",1673738073913,0.91539407,21021.0,21020.0,1.472646]
["bitfinex","BTCUSD",1673738074173,0.91539407,21021.0,21020.0,1.372646]
["bitfinex","BTCUSD",1673738075460,0.95697075,21021.0,21020.0,1.86712254]
["bitfinex","BTCUSD",1673738075719,0.83339407,21021.0,21019.0,0.01958308]
["bitfinex","BTCUSD",1673738075976,0.83339407,21021.0,21019.0,0.68365269]
["bitfinex","BTCUSD",1673738077001,0.84439407,21021.0,21020.0,0.50175656]
["bitfinex","BTCUSD",1673738077258,0.84439407,21021.0,21020.0,0.78992656]
["bitfinex","BTCUSD",1673738078597,0.83339407,21021.0,21020.0,0.78992656]
["bitfinex","BTCUSD",1673738078804,0.84439407,21021.0,21020.0,0.85592656]
["bitfinex","BTCUSD",1673738080295,0.84439407,21021.0,21020.0,1.33166356]
["bitfinex","BTCUSD",1673738080586,0.84439407,21021.0,21020.0,1.04349356]
["bitfinex","BTCUSD",1673738080836,0.84439407,21021.0,21020.0,0.56775656]
["bitfinex","BTCUSD",1673738081600,0.81817443,21021.0,21020.0,0.49675656]
["bitfinex","BTCUSD",1673738081862,0.81817443,21021.0,21020.0,0.56175656]
["bitfinex","BTCUSD",1673738081863,0.82917443,21021.0,21020.0,0.56175656]
["bitfinex","BTCUSD",1673738082127,0.82917443,21021.0,21020.0,0.49675656]
["bitfinex","BTCUSD",1673738082438,0.84117443,21021.0,21020.0,1.03749356]
["bitfinex","BTCUSD",1673738082647,0.81817443,21021.0,21020.0,0.97249356]
["bitfinex","BTCUSD",1673738082910,0.82517443,21021.0,21020.0,1.51323056]
["bitfinex","BTCUSD",1673738083431,0.83717443,21021.0,21020.0,1.57823056]
["bitfinex","BTCUSD",1673738083714,0.83717443,21021.0,21020.0,1.86640056]
["bitfinex","BTCUSD",1673738083952,0.83717443,21021.0,21020.0,1.68736995]
["bitfinex","BTCUSD",1673738084238,0.83717443,21021.0,21020.0,1.94836995]
["bitfinex","BTCUSD",1673738084474,0.81817443,21021.0,21020.0,1.600644]
["bitfinex","BTCUSD",1673738084984,0.01239643,21024.0,21021.0,0.11845203]
["bitfinex","BTCUSD",1673738085238,0.01239643,21024.0,21023.0,0.127]
["bitfinex","BTCUSD",1673738085500,0.01239643,21024.0,21023.0,1.366461]
["bitfinex","BTCUSD",1673738086330,0.02139643,21024.0,21023.0,1.366461]
["bitfinex","BTCUSD",1673738086491,0.02139643,21024.0,21023.0,1.374961]
["bitfinex","BTCUSD",1673738086492,0.01239643,21024.0,21023.0,1.374961]
["bitfinex","BTCUSD",1673738087297,0.01239643,21024.0,21023.0,1.80008074]
["bitfinex","BTCUSD",1673738087560,0.01239643,21024.0,21022.0,0.475692]
["bitfinex","BTCUSD",1673738087816,0.01239643,21024.0,21023.0,0.007]
["bitfinex","BTCUSD",1673738087817,0.09139643,21024.0,21023.0,0.007]
["bitfinex","BTCUSD",1673738088341,0.42182835,21024.0,21023.0,0.007]
["bitfinex","BTCUSD",1673738090396,0.09139643,21024.0,21023.0,0.60711803]
["bitfinex","BTCUSD",1673738090900,0.09139643,21024.0,21023.0,0.89523903]
["bitfinex","BTCUSD",1673738091412,0.09139643,21024.0,21023.0,0.295121]
["bitfinex","BTCUSD",1673738091663,0.09139643,21024.0,21023.0,0.86873558]
["bitfinex","BTCUSD",1673738092206,0.09139643,21024.0,21023.0,0.430621]
["bitfinex","BTCUSD",1673738092698,0.09139643,21024.0,21023.0,0.97161522]
["bitfinex","BTCUSD",1673738092946,0.09139643,21024.0,21023.0,0.84461522]
["bitfinex","BTCUSD",1673738095013,0.07961368,21024.0,21023.0,0.84461522]
["bitfinex","BTCUSD",1673738095267,0.07961368,21024.0,21023.0,0.54799422]
["bitfinex","BTCUSD",1673738096065,0.07961368,21024.0,21023.0,1.22211395]
["bitfinex","BTCUSD",1673738096321,0.07961368,21024.0,21023.0,1.246459]
["bitfinex","BTCUSD",1673738096576,0.07961368,21024.0,21023.0,0.007]
["bitfinex","BTCUSD",1673738099117,0.07961368,21024.0,21023.0,0.58820612]
["bitfinex","BTCUSD",1673738099357,0.07961368,21024.0,21023.0,1.53954412]
["bitfinex","BTCUSD",1673738100355,0.07961368,21024.0,21023.0,1.381359]
["bitfinex","BTCUSD",1673738101950,0.07961368,21024.0,21023.0,1.89647335]
["bitfinex","BTCUSD",1673738102214,0.07961368,21024.0,21023.0,1.77007335]
["bitfinex","BTCUSD",1673738102950,0.07961368,21024.0,21023.0,1.254329]
["bitfinex","BTCUSD",1673738103201,0.07961368,21024.0,21023.0,1.72647167]
["bitfinex","BTCUSD",1673738103455,0.07961368,21024.0,21023.0,1.71797167]
["bitfinex","BTCUSD",1673738103706,0.07961368,21024.0,21023.0,1.84497167]
["bitfinex","BTCUSD",1673738103971,0.07961368,21024.0,21023.0,1.372829]
["bitfinex","BTCUSD",1673738104756,0.07961368,21024.0,21023.0,1.96057464]
["bitfinex","BTCUSD",1673738105024,0.07961368,21024.0,21023.0,1.381329]
["bitfinex","BTCUSD",1673738105272,0.07961368,21024.0,21023.0,2.04747042]
["bitfinex","BTCUSD",1673738105615,0.07961368,21024.0,21023.0,2.01197042]
["bitfinex","BTCUSD",1673738106548,0.07961368,21024.0,21023.0,1.72384942]
["bitfinex","BTCUSD",1673738106805,0.07961368,21024.0,21023.0,0.10637]
["bitfinex","BTCUSD",1673738107055,0.75296231,21024.0,21023.0,0.10637]
["bitfinex","BTCUSD",1673738107604,1.69840168,21024.0,21023.0,0.12527157]
["bitfinex","BTCUSD",1673738107864,1.84056645,21024.0,21023.0,0.12527157]
["bitfinex","BTCUSD",1673738108124,1.80459645,21024.0,21023.0,0.12527157]
["bitfinex","BTCUSD",1673738108375,1.35175521,21024.0,21023.0,0.12527157]
["bitfinex","BTCUSD",1673738108626,1.08259044,21024.0,21023.0,0.12527157]
["bitfinex","BTCUSD",1673738108867,0.60694444,21024.0,21023.0,0.12527157]
["bitfinex","BTCUSD",1673738113402,0.04364368,21024.0,21023.0,1.07660957]
["bitfinex","BTCUSD",1673738113654,0.04364368,21024.0,21023.0,0.12527157]
["bitfinex","BTCUSD",1673738113915,0.35146269,21024.0,21023.0,0.12527157]
["bitfinex","BTCUSD",1673738115204,0.73412346,21024.0,21023.0,0.12527157]
["bitfinex","BTCUSD",1673738115460,0.59195869,21024.0,21023.0,0.12527157]
["bitfinex","BTCUSD",1673738115710,0.35146269,21024.0,21023.0,0.12527157]
["bitfinex","BTCUSD",1673738115986,1.22398751,21024.0,21023.0,0.12527157]
["bitfinex","BTCUSD",1673738116230,1.48629754,21024.0,21023.0,0.12527157]
["bitfinex","BTCUSD",1673738116482,1.12556818,21024.0,21023.0,0.12527157]
["bitfinex","BTCUSD",1673738116731,1.48635285,21024.0,21023.0,0.12527157]
["bitfinex","BTCUSD",1673738116978,1.84182387,21024.0,21023.0,0.12527157]
["bitfinex","BTCUSD",1673738117518,1.49830104,21024.0,21023.0,0.12527157]
["bitfinex","BTCUSD",1673738117761,2.61661043,21024.0,21023.0,0.04018642]
["bitfinex","BTCUSD",1673738118357,2.19004521,21024.0,21023.0,0.02128485]
["bitfinex","BTCUSD",1673738118559,2.67354754,21024.0,21023.0,0.02128485]
["bitfinex","BTCUSD",1673738118836,2.38340153,21024.0,21023.0,0.02228485]
["bitfinex","BTCUSD",1673738119071,2.68384265,21024.0,21023.0,0.02228485]
["bitfinex","BTCUSD",1673738119324,2.68384265,21024.0,21023.0,0.03552908]
["bitfinex","BTCUSD",1673738119325,2.54684265,21024.0,21023.0,0.03552908]
["bitfinex","BTCUSD",1673738119585,3.28384265,21024.0,21023.0,0.03652908]
["bitfinex","BTCUSD",1673738119835,2.68384265,21024.0,21023.0,0.03652908]
["bitfinex","BTCUSD",1673738120089,2.54684265,21024.0,21023.0,0.00808181]
["bitfinex","BTCUSD",1673738120358,3.74294265,21024.0,21023.0,0.00908181]
["bitfinex","BTCUSD",1673738120627,3.74294265,21024.0,21023.0,0.00808181]
["bitfinex","BTCUSD",1673738120945,4.2586215,21024.0,21023.0,0.00808181]
["bitfinex","BTCUSD",1673738121137,0.00642445,21022.0,21014.0,0.63007722]
["bitfinex","BTCUSD",1673738121401,0.127,21017.0,21014.0,0.63007722]
["bitfinex","BTCUSD",1673738121643,0.40907268,21016.0,21014.0,0.00702721]
["bitfinex","BTCUSD",1673738121905,0.16857668,21016.0,21014.0,0.50439154]
["bitfinex","BTCUSD",1673738122179,0.240496,21015.0,21014.0,0.50439154]
["bitfinex","BTCUSD",1673738122718,0.28207268,21015.0,21014.0,0.00702721]
["bitfinex","BTCUSD",1673738122959,0.1,21014.0,21011.0,0.5511541]
["bitfinex","BTCUSD",1673738123216,0.1,21014.0,21010.0,0.00710323]
["bitfinex","BTCUSD",1673738123217,0.127,21012.0,21010.0,0.00710323]
["bitfinex","BTCUSD",1673738123478,0.04157668,21014.0,21010.0,0.65561304]
["bitfinex","BTCUSD",1673738123733,0.34198158,21014.0,21011.0,0.55871598]
["bitfinex","BTCUSD",1673738124266,0.30676687,21013.0,21011.0,0.55871598]
["bitfinex","BTCUSD",1673738124526,0.240496,21012.0,21011.0,0.55541738]
["bitfinex","BTCUSD",1673738124860,0.30676687,21013.0,21010.0,0.00710323]
["bitfinex","BTCUSD",1673738125035,0.240496,21012.0,21010.0,0.59555406]
["bitfinex","BTCUSD",1673738125301,0.30676687,21013.0,21010.0,0.59555406]
["bitfinex","BTCUSD",1673738125817,0.052,21012.0,21010.0,0.59555406]
["bitfinex","BTCUSD",1673738126070,0.30676687,21013.0,21010.0,0.59555406]
["bitfinex","BTCUSD",1673738126331,0.27009018,21013.0,21010.0,0.01010323]
["bitfinex","BTCUSD",1673738126601,0.27009018,21013.0,21010.0,0.00710323]
["bitfinex","BTCUSD",1673738126837,0.667496,21012.0,21010.0,0.00710323]
["bitfinex","BTCUSD",1673738127091,0.127,21012.0,21010.0,0.00710323]
["bitfinex","BTCUSD",1673738127369,0.240496,21011.0,21010.0,0.00710323]
["bitfinex","BTCUSD",1673738127632,0.127,21012.0,21010.0,0.00710323]
["bitfinex","BTCUSD",1673738127884,0.240496,21011.0,21010.0,0.00910323]
["bitfinex","BTCUSD",1673738128140,0.240496,21011.0,21010.0,0.00710323]
["bitfinex","BTCUSD",1673738128424,0.240496,21011.0,21010.0,0.01510323]
["bitfinex","BTCUSD",1673738128722,1.73670801,21011.0,21010.0,0.01510323]
["bitfinex","BTCUSD",1673738128915,1.731378,21011.0,21010.0,0.00710323]
["bitfinex","BTCUSD",1673738129171,1.831378,21011.0,21010.0,0.00710323]
["bitfinex","BTCUSD",1673738129444,2.1454757,21011.0,21010.0,0.00710323]
["bitfinex","BTCUSD",1673738129702,2.1454757,21011.0,21010.0,0.19782918]
["bitfinex","BTCUSD",1673738129703,1.6184757,21011.0,21010.0,0.19782918]
["bitfinex","BTCUSD",1673738129998,0.361496,21011.0,21010.0,0.5562548]
["bitfinex","BTCUSD",1673738130519,0.661496,21011.0,21010.0,0.00810323]
["bitfinex","BTCUSD",1673738130774,0.652496,21011.0,21010.0,0.00810323]
["bitfinex","BTCUSD",1673738131536,0.99801646,21011.0,21010.0,0.00810323]
["bitfinex","BTCUSD",1673738131795,0.69801646,21011.0,21010.0,0.00810323]
["bitfinex","BTCUSD",1673738133082,0.352496,21011.0,21010.0,1.09667372]
["bitfinex","BTCUSD",1673738133345,0.136,21011.0,21010.0,1.57263672]
["bitfinex","BTCUSD",1673738134136,0.33166772,21014.0,21010.0,1.57163672]
["bitfinex","BTCUSD",1673738134406,0.054,21011.0,21010.0,1.76536267]
["bitfinex","BTCUSD",1673738134631,0.054,21011.0,21010.0,0.96202923]
["bitfinex","BTCUSD",1673738134882,0.067,21011.0,21010.0,0.99052923]
["bitfinex","BTCUSD",1673738135133,0.067,21011.0,21010.0,1.30286323]
["bitfinex","BTCUSD",1673738136920,0.062,21011.0,21010.0,1.30286323]
["bitfinex","BTCUSD",1673738139513,0.0508,21011.0,21010.0,1.30286323]
["bitfinex","BTCUSD",1673738141278,0.0508,21011.0,21010.0,1.80197613]
["bitfinex","BTCUSD",1673738142043,0.0508,21011.0,21010.0,1.31751313]
["bitfinex","BTCUSD",1673738142312,0.0508,21011.0,21010.0,0.52921613]
["bitfinex","BTCUSD",1673738144060,0.0508,21011.0,21010.0,0.50606623]
["bitfinex","BTCUSD",1673738144320,0.0508,21011.0,21010.0,0.81840023]
["bitfinex","BTCUSD",1673738144582,0.0508,21011.0,21010.0,1.29436323]
["bitfinex","BTCUSD",1673738145084,0.0508,21011.0,21010.0,1.81923812]
["bitfinex","BTCUSD",1673738146083,0.0508,21011.0,21010.0,1.81423812]
["bitfinex","BTCUSD",1673738147392,0.0508,21011.0,21010.0,1.50190412]
["bitfinex","BTCUSD",1673738147910,0.0508,21011.0,21010.0,0.54997812]
["bitfinex","BTCUSD",1673738149403,0.0508,21011.0,21010.0,0.02510323]
["bitfinex","BTCUSD",1673738149701,0.32483918,21011.0,21010.0,0.02510323]
["bitfinex","BTCUSD",1673738151163,1.14427318,21011.0,21010.0,0.02510323]
["bitfinex","BTCUSD",1673738151439,1.44427318,21011.0,21010.0,0.02510323]
["bitfinex","BTCUSD",1673738151759,1.14427318,21011.0,21010.0,0.02510323]
["bitfinex","BTCUSD",1673738152684,1.13907318,21011.0,21010.0,0.02510323]
["bitfinex","BTCUSD",1673738152933,1.09347318,21011.0,21010.0,0.00210323]
["bitfinex","BTCUSD",1673738153176,1.22947318,21011.0,21010.0,0.00610323]
["bitfinex","BTCUSD",1673738153423,1.22947318,21011.0,21010.0,0.00210323]
["bitfinex","BTCUSD",1673738153679,1.36547318,21011.0,21010.0,0.00610323]
["bitfinex","BTCUSD",1673738153924,1.66547318,21011.0,21010.0,0.00610323]
["bitfinex","BTCUSD",1673738154175,1.94793973,21011.0,21010.0,0.00610323]
["bitfinex","BTCUSD",1673738154421,2.13656307,21011.0,21010.0,0.00610323]
["bitfinex","BTCUSD",1673738154681,2.4642671,21011.0,21010.0,0.00292416]
["bitfinex","BTCUSD",1673738154921,2.67754921,21011.0,21010.0,0.00292416]
["bitfinex","BTCUSD",1673738155163,3.09354338,21011.0,21010.0,0.00292416]
["bitfinex","BTCUSD",1673738155410,2.53536114,21011.0,21010.0,0.00292416]
["bitfinex","BTCUSD",1673738155727,2.53536114,21011.0,21009.0,0.00692658]
["bitfinex","BTCUSD",1673738155728,2.64194676,21011.0,21009.0,0.00692658]
["bitfinex","BTCUSD",1673738155996,0.84284978,21010.0,21008.0,0.00710323]
["bitfinex","BTCUSD",1673738156247,2.25266488,21009.0,21008.0,0.00710323]
["bitfinex","BTCUSD",1673738156518,2.25266488,21009.0,21007.0,0.00692658]
["bitfinex","BTCUSD",1673738156519,2.5803135,21009.0,21007.0,0.00692658]
["bitfinex","BTCUSD",1673738156798,0.78505931,21008.0,21007.0,0.00692658]
["bitfinex","BTCUSD",1673738157038,2.19249052,21008.0,21007.0,0.00692658]
["bitfinex","BTCUSD",1673738157303,2.27593762,21008.0,21007.0,0.00692658]
["bitfinex","BTCUSD",1673738157553,2.53228751,21008.0,21007.0,0.00692658]
["bitfinex","BTCUSD",1673738157810,3.12429875,21008.0,21007.0,0.00692658]
["bitfinex","BTCUSD",1673738158073,3.02429875,21008.0,21007.0,0.00692658]
["bitfinex","BTCUSD",1673738158322,3.02444687,21008.0,21007.0,0.00692658]
["bitfinex","BTCUSD",1673738158573,3.02444687,21008.0,21007.0,0.19765253]
["bitfinex","BTCUSD",1673738158574,0.55624793,21008.0,21007.0,0.19765253]
["bitfinex","BTCUSD",1673738158848,0.49572015,21008.0,21007.0,0.67224646]
["bitfinex","BTCUSD",1673738159092,0.14222715,21008.0,21007.0,0.66924646]
["bitfinex","BTCUSD",1673738159415,0.14222715,21008.0,21007.0,0.67224646]
["bitfinex","BTCUSD",1673738159416,0.137,21008.0,21007.0,0.67224646]
["bitfinex","BTCUSD",1673738159594,0.137,21008.0,21007.0,0.00992658]
["bitfinex","BTCUSD",1673738159853,0.95921473,21008.0,21007.0,0.01292658]
["bitfinex","BTCUSD",1673738160840,1.13667206,21008.0,21007.0,0.01292658]
["bitfinex","BTCUSD",1673738161096,1.5594772,21008.0,21007.0,0.01292658]
["bitfinex","BTCUSD",1673738162101,1.54439731,21008.0,21007.0,0.01292658]
["bitfinex","BTCUSD",1673738162352,1.27499793,21008.0,21007.0,0.01292658]
["bitfinex","BTCUSD",1673738162609,1.71582429,21008.0,21007.0,0.01292658]
["bitfinex","BTCUSD",1673738162854,1.95311666,21008.0,21007.0,0.01292658]
["bitfinex","BTCUSD",1673738163108,1.77961957,21008.0,21007.0,0.01292658]
["bitfinex","BTCUSD",1673738163354,1.25784793,21008.0,21007.0,0.01292658]
["bitfinex","BTCUSD",1673738163849,1.68444245,21008.0,21007.0,0.01292658]
["bitfinex","BTCUSD",1673738164094,1.6341692,21008.0,21007.0,0.01292658]
["bitfinex","BTCUSD",1673738164343,1.54234684,21008.0,21007.0,0.01292658]
["bitfinex","BTCUSD",1673738164838,1.80618675,21008.0,21007.0,0.01292658]
["bitfinex","BTCUSD",1673738165112,3.6232634,21008.0,21007.0,0.01292658]
["bitfinex","BTCUSD",1673738165605,3.62105949,21008.0,21007.0,0.01292658]
["bitfinex","BTCUSD",1673738165854,3.03368604,21008.0,21007.0,0.01292658]
["bitfinex","BTCUSD",1673738166099,3.62105858,21008.0,21007.0,0.01292658]
["bitfinex","BTCUSD",1673738166347,3.94619441,21008.0,21005.0,0.00786073]
["bitfinex","BTCUSD",1673738166597,1.61380724,21006.0,21005.0,0.00786073]
["bitfinex","BTCUSD",1673738166933,2.12667411,21006.0,21005.0,0.00786073]
["bitfinex","BTCUSD",1673738167383,2.33995777,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738167625,2.12667411,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738167895,1.51615595,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738168150,1.17610195,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738168401,1.04010195,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738168669,0.352493,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738168903,0.216493,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738169170,0.352493,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738170148,0.136,21006.0,21005.0,0.61514954]
["bitfinex","BTCUSD",1673738171133,0.136,21006.0,21005.0,1.56730354]
["bitfinex","BTCUSD",1673738171929,0.28275,21009.0,21005.0,1.56730354]
["bitfinex","BTCUSD",1673738172176,0.11,21006.0,21005.0,1.14674068]
["bitfinex","BTCUSD",1673738172443,0.38113987,21008.0,21006.0,0.57580634]
["bitfinex","BTCUSD",1673738172672,0.38113987,21008.0,21006.0,1.05185934]
["bitfinex","BTCUSD",1673738173163,0.216493,21007.0,21006.0,1.05185934]
["bitfinex","BTCUSD",1673738173410,0.38113987,21008.0,21006.0,1.05185934]
["bitfinex","BTCUSD",1673738174176,0.216493,21007.0,21006.0,1.05185934]
["bitfinex","BTCUSD",1673738174400,0.037,21007.0,21006.0,1.05385934]
["bitfinex","BTCUSD",1673738174655,0.38113987,21008.0,21006.0,1.05185934]
["bitfinex","BTCUSD",1673738174909,0.38113987,21008.0,21006.0,0.57580634]
["bitfinex","BTCUSD",1673738175160,0.216493,21007.0,21006.0,0.57580634]
["bitfinex","BTCUSD",1673738175418,0.38113987,21008.0,21006.0,0.57580634]
["bitfinex","BTCUSD",1673738175672,0.037,21007.0,21006.0,0.57780634]
["bitfinex","BTCUSD",1673738175929,0.223423,21007.0,21006.0,0.57780634]
["bitfinex","BTCUSD",1673738176189,0.00693,21007.0,21006.0,0.57780634]
["bitfinex","BTCUSD",1673738176441,0.25413987,21008.0,21006.0,0.57580634]
["bitfinex","BTCUSD",1673738176696,0.39013987,21008.0,21006.0,0.57980634]
["bitfinex","BTCUSD",1673738176949,0.3,21007.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738177202,0.3,21007.0,21006.0,0.004]
["bitfinex","BTCUSD",1673738177203,1.20116243,21007.0,21006.0,0.004]
["bitfinex","BTCUSD",1673738177467,1.28165543,21007.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738177725,1.06516243,21007.0,21006.0,0.004]
["bitfinex","BTCUSD",1673738177975,1.28165543,21007.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738178234,1.63319343,21007.0,21005.0,0.00686073]
["bitfinex","BTCUSD",1673738178487,0.216493,21006.0,21005.0,0.00686073]
["bitfinex","BTCUSD",1673738178990,0.992547,21006.0,21005.0,0.00686073]
["bitfinex","BTCUSD",1673738179297,1.595501,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738179540,1.612651,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738179804,1.75484011,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738180084,1.77384011,21006.0,21005.0,0.00686073]
["bitfinex","BTCUSD",1673738180321,2.07456759,21006.0,21005.0,0.00686073]
["bitfinex","BTCUSD",1673738180578,1.91337848,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738180853,2.11402848,21006.0,21005.0,0.00686073]
["bitfinex","BTCUSD",1673738181103,1.95102848,21006.0,21005.0,0.01086073]
["bitfinex","BTCUSD",1673738181359,2.25102848,21006.0,21005.0,0.01086073]
["bitfinex","BTCUSD",1673738181614,2.39321759,21006.0,21005.0,0.01086073]
["bitfinex","BTCUSD",1673738181855,2.39321759,21006.0,21005.0,0.00686073]
["bitfinex","BTCUSD",1673738181856,2.25102848,21006.0,21005.0,0.00686073]
["bitfinex","BTCUSD",1673738182224,2.25102848,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738182225,1.72202848,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738182387,0.14218911,21008.0,21005.0,0.19358668]
["bitfinex","BTCUSD",1673738182638,0.14218911,21008.0,21005.0,0.81478817]
["bitfinex","BTCUSD",1673738182639,0.42685462,21008.0,21005.0,0.81478817]
["bitfinex","BTCUSD",1673738182899,0.28466551,21008.0,21005.0,0.81878817]
["bitfinex","BTCUSD",1673738183154,0.137,21006.0,21005.0,0.62406222]
["bitfinex","BTCUSD",1673738183400,0.137,21006.0,21005.0,0.62806222]
["bitfinex","BTCUSD",1673738184457,0.137,21006.0,21005.0,1.10413922]
["bitfinex","BTCUSD",1673738184719,0.56385462,21008.0,21005.0,1.10413922]
["bitfinex","BTCUSD",1673738184989,0.008,21006.0,21005.0,1.61321622]
["bitfinex","BTCUSD",1673738185754,0.30219924,21007.0,21005.0,1.57621622]
["bitfinex","BTCUSD",1673738186002,0.30219924,21007.0,21005.0,1.58021622]
["bitfinex","BTCUSD",1673738186246,0.30219924,21007.0,21005.0,1.57621622]
["bitfinex","BTCUSD",1673738186495,0.008,21006.0,21005.0,1.61321622]
["bitfinex","BTCUSD",1673738186748,0.008,21006.0,21005.0,1.57621622]
["bitfinex","BTCUSD",1673738187277,0.008,21006.0,21005.0,1.28064068]
["bitfinex","BTCUSD",1673738187530,0.008,21006.0,21005.0,1.50233773]
["bitfinex","BTCUSD",1673738187808,1.0,21010.0,21005.0,1.50233773]
["bitfinex","BTCUSD",1673738187809,1.0,21010.0,21005.0,1.40233773]
["bitfinex","BTCUSD",1673738188049,1.0,21010.0,21006.0,0.19922595]
["bitfinex","BTCUSD",1673738188302,1.0,21010.0,21007.0,1.740468]
["bitfinex","BTCUSD",1673738188614,1.0,21010.0,21007.0,1.61880695]
["bitfinex","BTCUSD",1673738188842,1.0,21010.0,21008.0,0.312369]
["bitfinex","BTCUSD",1673738189107,1.03533,21010.0,21009.0,0.951972]
["bitfinex","BTCUSD",1673738189381,0.94333,21010.0,21009.0,1.264325]
["bitfinex","BTCUSD",1673738189618,1.07933,21010.0,21009.0,0.951972]
["bitfinex","BTCUSD",1673738190414,1.07933,21010.0,21009.0,1.5633855]
["bitfinex","BTCUSD",1673738190672,0.94333,21010.0,21009.0,1.5633855]
["bitfinex","BTCUSD",1673738190921,1.07933,21010.0,21009.0,1.8797375]
["bitfinex","BTCUSD",1673738191448,1.07933,21010.0,21009.0,1.5673855]
["bitfinex","BTCUSD",1673738193489,1.07933,21010.0,21009.0,1.395324]
["bitfinex","BTCUSD",1673738194036,1.07933,21010.0,21009.0,1.529924]
["bitfinex","BTCUSD",1673738194560,0.94333,21010.0,21009.0,1.525924]
["bitfinex","BTCUSD",1673738194812,0.95633,21010.0,21009.0,1.575924]
["bitfinex","BTCUSD",1673738195108,0.94333,21010.0,21009.0,1.525924]
["bitfinex","BTCUSD",1673738195330,0.95633,21010.0,21009.0,1.576924]
["bitfinex","BTCUSD",1673738195874,0.94333,21010.0,21009.0,1.525924]
["bitfinex","BTCUSD",1673738196622,0.91958,21010.0,21009.0,1.525924]
["bitfinex","BTCUSD",1673738197137,0.93258,21010.0,21009.0,1.576924]
["bitfinex","BTCUSD",1673738197400,0.93258,21010.0,21009.0,1.876924]
["bitfinex","BTCUSD",1673738197753,0.93258,21010.0,21009.0,1.976924]
["bitfinex","BTCUSD",1673738197943,0.01147088,21017.0,21010.0,2.0339879]
["bitfinex","BTCUSD",1673738198200,0.01147088,21017.0,21016.0,0.127]
["bitfinex","BTCUSD",1673738198490,0.01147088,21017.0,21016.0,0.62996095]
["bitfinex","BTCUSD",1673738198742,0.01147088,21017.0,21016.0,2.06594195]
["bitfinex","BTCUSD",1673738198995,0.01147088,21017.0,21016.0,1.875216]
["bitfinex","BTCUSD",1673738199518,0.01147088,21017.0,21016.0,2.19194195]
["bitfinex","BTCUSD",1673738199744,0.01147088,21017.0,21016.0,2.001216]
["bitfinex","BTCUSD",1673738200008,0.01147088,21017.0,21016.0,1.874216]
["bitfinex","BTCUSD",1673738200270,0.01147088,21017.0,21016.0,1.748216]
["bitfinex","BTCUSD",1673738200534,0.01147088,21017.0,21016.0,1.888216]
["bitfinex","BTCUSD",1673738201071,0.01147088,21017.0,21016.0,1.748216]
["bitfinex","BTCUSD",1673738201314,0.01147088,21017.0,21016.0,2.47102266]
["bitfinex","BTCUSD",1673738201652,0.01147088,21017.0,21016.0,2.33202266]
["bitfinex","BTCUSD",1673738201823,0.01247088,21017.0,21016.0,2.47102266]
["bitfinex","BTCUSD",1673738202097,0.66952455,21019.0,21016.0,2.47102266]
["bitfinex","BTCUSD",1673738202356,0.01147088,21019.0,21017.0,0.57723473]
["bitfinex","BTCUSD",1673738202603,0.01147088,21019.0,21018.0,0.787977]
["bitfinex","BTCUSD",1673738203115,0.01147088,21019.0,21018.0,0.787975]
["bitfinex","BTCUSD",1673738203358,0.01147088,21019.0,21018.0,0.475782]
["bitfinex","BTCUSD",1673738204635,0.01147088,21019.0,21018.0,0.951564]
["bitfinex","BTCUSD",1673738204887,0.01247088,21019.0,21018.0,1.532257]
["bitfinex","BTCUSD",1673738205141,0.01247088,21019.0,21018.0,2.02752018]
["bitfinex","BTCUSD",1673738205392,0.01247088,21019.0,21018.0,1.532257]
["bitfinex","BTCUSD",1673738205658,0.01247088,21019.0,21018.0,1.72298295]
["bitfinex","BTCUSD",1673738205906,0.01247088,21019.0,21018.0,1.959257]
["bitfinex","BTCUSD",1673738206405,0.01247088,21019.0,21018.0,2.38605764]
["bitfinex","BTCUSD",1673738206656,0.01247088,21019.0,21018.0,2.059257]
["bitfinex","BTCUSD",1673738206905,0.01247088,21019.0,21018.0,1.959257]
["bitfinex","BTCUSD",1673738207164,0.01247088,21019.0,21018.0,2.059257]
["bitfinex","BTCUSD",1673738207420,0.01247088,21019.0,21018.0,1.659257]
["bitfinex","BTCUSD",1673738207985,0.01247088,21019.0,21018.0,1.532257]
["bitfinex","BTCUSD",1673738209765,0.01247088,21019.0,21018.0,1.632257]
["bitfinex","BTCUSD",1673738210007,0.01247088,21019.0,21018.0,1.532257]
["bitfinex","BTCUSD",1673738210264,0.01247088,21019.0,21018.0,1.632257]
["bitfinex","BTCUSD",1673738210763,0.01247088,21019.0,21018.0,1.532257]
["bitfinex","BTCUSD",1673738212029,0.00747088,21019.0,21018.0,1.532257]
["bitfinex","BTCUSD",1673738213544,0.00747088,21019.0,21018.0,2.15997513]
["bitfinex","BTCUSD",1673738213810,0.00747088,21019.0,21018.0,1.54869313]
["bitfinex","BTCUSD",1673738214076,0.13950088,21019.0,21018.0,0.133]
["bitfinex","BTCUSD",1673738214364,0.00747088,21019.0,21018.0,0.133]
["bitfinex","BTCUSD",1673738215100,2.10349749,21022.0,21018.0,0.60781321]
["bitfinex","BTCUSD",1673738215368,2.10349749,21022.0,21018.0,0.79853916]
["bitfinex","BTCUSD",1673738215639,0.216493,21021.0,21019.0,0.66447822]
["bitfinex","BTCUSD",1673738215911,0.216493,21020.0,21019.0,0.66447822]
["bitfinex","BTCUSD",1673738216178,0.216493,21020.0,21017.0,0.475787]
["bitfinex","BTCUSD",1673738216434,0.65565973,21020.0,21018.0,0.003]
["bitfinex","BTCUSD",1673738216688,0.65565973,21020.0,21017.0,0.97948263]
["bitfinex","BTCUSD",1673738216994,0.67165973,21020.0,21019.0,0.003]
["bitfinex","BTCUSD",1673738217981,0.87215273,21020.0,21017.0,0.97948263]
["bitfinex","BTCUSD",1673738218247,0.60805973,21020.0,21017.0,0.97948263]
["bitfinex","BTCUSD",1673738218503,0.60405973,21020.0,21017.0,0.97948263]
["bitfinex","BTCUSD",1673738218791,0.62005973,21020.0,21019.0,0.003]
["bitfinex","BTCUSD",1673738219309,0.83655273,21020.0,21019.0,0.003]
["bitfinex","BTCUSD",1673738219809,0.83655273,21020.0,21017.0,0.50369563]
["bitfinex","BTCUSD",1673738220058,0.60405973,21020.0,21016.0,0.475806]
["bitfinex","BTCUSD",1673738220308,0.64663641,21020.0,21017.0,0.065]
["bitfinex","BTCUSD",1673738220566,0.001,21020.0,21018.0,0.47494399]
["bitfinex","BTCUSD",1673738221841,1.03972072,21021.0,21018.0,0.47494399]
["bitfinex","BTCUSD",1673738222349,0.004,21020.0,21018.0,0.47494399]
["bitfinex","BTCUSD",1673738222606,0.45640493,21020.0,21018.0,0.47494399]
["bitfinex","BTCUSD",1673738222860,0.45240493,21020.0,21018.0,0.47494399]
["bitfinex","BTCUSD",1673738223113,0.45240493,21020.0,21018.0,0.47794399]
["bitfinex","BTCUSD",1673738223591,0.016,21021.0,21018.0,0.47794399]
["bitfinex","BTCUSD",1673738223858,0.46938644,21021.0,21018.0,0.47794399]
["bitfinex","BTCUSD",1673738224119,0.45338644,21021.0,21018.0,0.47494399]
["bitfinex","BTCUSD",1673738224365,0.004,21020.0,21018.0,0.47494399]
["bitfinex","BTCUSD",1673738224620,0.45338644,21021.0,21018.0,0.47494399]
["bitfinex","BTCUSD",1673738224880,0.46938644,21021.0,21018.0,0.47794399]
["bitfinex","BTCUSD",1673738225171,0.45338644,21021.0,21018.0,0.47494399]
["bitfinex","BTCUSD",1673738225426,0.004,21020.0,21018.0,0.47494399]
["bitfinex","BTCUSD",1673738225932,0.004,21020.0,21018.0,0.003]
["bitfinex","BTCUSD",1673738226474,0.63347469,21020.0,21018.0,0.003]
["bitfinex","BTCUSD",1673738227285,0.63347469,21020.0,21017.0,1.45113972]
["bitfinex","BTCUSD",1673738227286,0.62947469,21020.0,21017.0,1.45113972]
["bitfinex","BTCUSD",1673738227494,0.63347469,21020.0,21017.0,1.45113972]
["bitfinex","BTCUSD",1673738228285,0.59133293,21020.0,21017.0,1.45113972]
["bitfinex","BTCUSD",1673738228597,0.58733293,21020.0,21017.0,1.45113972]
["bitfinex","BTCUSD",1673738228796,0.58833293,21020.0,21017.0,1.04035372]
["bitfinex","BTCUSD",1673738229556,0.58833293,21020.0,21018.0,0.55763029]
["bitfinex","BTCUSD",1673738230344,0.58833293,21020.0,21017.0,1.016593]
["bitfinex","BTCUSD",1673738230593,0.58833293,21020.0,21018.0,0.54847751]
["bitfinex","BTCUSD",1673738230594,0.58733293,21020.0,21018.0,0.54847751]
["bitfinex","BTCUSD",1673738230845,0.59133293,21020.0,21018.0,0.54847751]
["bitfinex","BTCUSD",1673738231387,0.59133293,21020.0,21012.0,0.55687835]
["bitfinex","BTCUSD",1673738231388,0.25806968,21019.0,21012.0,0.55687835]
["bitfinex","BTCUSD",1673738231712,0.25806968,21019.0,21010.0,0.475951]
["bitfinex","BTCUSD",1673738231713,0.01715,21016.0,21010.0,0.50423077]
["bitfinex","BTCUSD",1673738231971,0.077,21012.0,21011.0,0.54090876]
["bitfinex","BTCUSD",1673738232234,0.04157668,21016.0,21013.0,0.64172543]
["bitfinex","BTCUSD",1673738232601,0.3,21016.0,21013.0,0.64172543]
["bitfinex","BTCUSD",1673738232811,0.216493,21015.0,21013.0,0.64172543]
["bitfinex","BTCUSD",1673738233044,0.154,21014.0,21010.0,0.63958945]
["bitfinex","BTCUSD",1673738233267,0.1537,21011.0,21009.0,0.00732246]
["bitfinex","BTCUSD",1673738233485,0.775925,21012.0,21010.0,0.011]
["bitfinex","BTCUSD",1673738233710,0.369693,21011.0,21010.0,0.011]
["bitfinex","BTCUSD",1673738233951,1.321575,21011.0,21009.0,0.00732246]
["bitfinex","BTCUSD",1673738234163,0.50597247,21010.0,21009.0,0.00732246]
["bitfinex","BTCUSD",1673738234404,1.19842847,21010.0,21009.0,0.00732246]
["bitfinex","BTCUSD",1673738234842,1.54277988,21014.0,21009.0,0.67403441]
["bitfinex","BTCUSD",1673738234848,1.544393,21014.0,21009.0,0.67403441]
["bitfinex","BTCUSD",1673738235067,0.0765,21010.0,21009.0,0.01732246]
["bitfinex","BTCUSD",1673738235282,0.81186309,21010.0,21009.0,0.01732246]
["bitfinex","BTCUSD",1673738235738,0.33456968,21010.0,21009.0,0.01732246]
["bitfinex","BTCUSD",1673738235952,0.61198211,21010.0,21009.0,0.01732246]
["bitfinex","BTCUSD",1673738236165,2.01997431,21010.0,21009.0,0.00732246]
["bitfinex","BTCUSD",1673738236444,3.39097431,21010.0,21009.0,0.01732246]
["bitfinex","BTCUSD",1673738236658,4.07935615,21010.0,21009.0,0.01732246]
["bitfinex","BTCUSD",1673738236889,5.0080646,21010.0,21009.0,0.01732246]
["bitfinex","BTCUSD",1673738237332,4.86809569,21010.0,21009.0,0.19804841]
["bitfinex","BTCUSD",1673738237577,4.86809569,21010.0,21009.0,0.01732246]
["bitfinex","BTCUSD",1673738237578,4.93909569,21010.0,21009.0,0.01732246]
["bitfinex","BTCUSD",1673738237777,3.90919569,21010.0,21009.0,0.01732246]
["bitfinex","BTCUSD",1673738238460,4.09057645,21010.0,21009.0,0.01732246]
["bitfinex","BTCUSD",1673738238671,3.62237376,21010.0,21009.0,0.01732246]
["bitfinex","BTCUSD",1673738239344,3.91497376,21010.0,21009.0,0.00720651]
["bitfinex","BTCUSD",1673738239600,3.91497376,21010.0,21008.0,0.00747731]
["bitfinex","BTCUSD",1673738239601,0.1,21009.0,21008.0,0.00747731]
["bitfinex","BTCUSD",1673738239813,2.75205969,21009.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738240037,0.216493,21008.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738240281,0.952062,21007.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738240493,0.370293,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738240721,0.846347,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738241161,0.834997,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738241587,0.807597,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738242077,1.283651,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738242286,1.82819034,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738242499,0.205143,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738242740,0.003,21006.0,21005.0,0.62484722]
["bitfinex","BTCUSD",1673738243608,0.003,21006.0,21005.0,1.57700122]
["bitfinex","BTCUSD",1673738245866,0.003,21006.0,21005.0,0.99351473]
["bitfinex","BTCUSD",1673738246084,0.003,21006.0,21005.0,1.92870095]
["bitfinex","BTCUSD",1673738247933,0.003,21006.0,21005.0,1.31318173]
["bitfinex","BTCUSD",1673738248149,0.003,21006.0,21005.0,1.50390768]
["bitfinex","BTCUSD",1673738248381,0.003,21006.0,21005.0,1.92970768]
["bitfinex","BTCUSD",1673738248614,0.003,21006.0,21005.0,1.43898173]
["bitfinex","BTCUSD",1673738248841,2.0,21010.0,21005.0,1.28318173]
["bitfinex","BTCUSD",1673738249059,1.04157668,21010.0,21006.0,0.0085]
["bitfinex","BTCUSD",1673738249277,0.51480474,21011.0,21007.0,1.747748]
["bitfinex","BTCUSD",1673738249493,0.51480474,21011.0,21008.0,0.0085]
["bitfinex","BTCUSD",1673738249749,0.46358157,21009.0,21007.0,0.476027]
["bitfinex","BTCUSD",1673738249963,0.27808047,21011.0,21006.0,0.0085]
["bitfinex","BTCUSD",1673738250180,0.43489341,21010.0,21007.0,0.121]
["bitfinex","BTCUSD",1673738250620,0.005,21011.0,21008.0,0.66038725]
["bitfinex","BTCUSD",1673738250865,0.005,21011.0,21008.0,0.8511132]
["bitfinex","BTCUSD",1673738251079,0.005,21011.0,21008.0,1.8031192]
["bitfinex","BTCUSD",1673738251282,0.50593286,21012.0,21008.0,1.8031192]
["bitfinex","BTCUSD",1673738251501,0.005,21009.0,21008.0,1.61239325]
["bitfinex","BTCUSD",1673738251745,0.005,21009.0,21008.0,1.62089325]
["bitfinex","BTCUSD",1673738251961,0.57576435,21010.0,21008.0,1.74189325]
["bitfinex","BTCUSD",1673738252186,0.57576435,21010.0,21008.0,1.13638425]
["bitfinex","BTCUSD",1673738252407,0.64604078,21010.0,21008.0,0.004]
["bitfinex","BTCUSD",1673738252632,0.45884,21009.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738252910,0.1258,21006.0,21005.0,0.00286073]
["bitfinex","BTCUSD",1673738254026,0.1258,21006.0,21005.0,0.53782496]
["bitfinex","BTCUSD",1673738254245,0.08573,21006.0,21005.0,0.53782496]
["bitfinex","BTCUSD",1673738254461,0.08523,21006.0,21005.0,0.02136073]
["bitfinex","BTCUSD",1673738254681,0.064,21006.0,21005.0,0.02136073]
["bitfinex","BTCUSD",1673738254899,1.0,21007.0,21006.0,0.5538437]
["bitfinex","BTCUSD",1673738255111,0.058,21006.0,21005.0,0.67366368]
["bitfinex","BTCUSD",1673738255391,0.058,21006.0,21005.0,1.54937538]
["bitfinex","BTCUSD",1673738256033,0.058,21006.0,21005.0,1.86904238]
["bitfinex","BTCUSD",1673738256774,1.0,21007.0,21005.0,1.86504238]
["bitfinex","BTCUSD",1673738257016,1.0,21007.0,21005.0,1.55537538]
["bitfinex","BTCUSD",1673738257295,1.0,21007.0,21005.0,1.15572368]
["bitfinex","BTCUSD",1673738257503,1.0,21007.0,21006.0,0.628167]
["bitfinex","BTCUSD",1673738257759,2.0,21011.0,21006.0,1.280275]
["bitfinex","BTCUSD",1673738258048,1.0,21011.0,21007.0,0.80480325]
["bitfinex","BTCUSD",1673738258287,1.0,21011.0,21008.0,1.271675]
["bitfinex","BTCUSD",1673738258534,1.0,21011.0,21008.0,1.14273395]
["bitfinex","BTCUSD",1673738258779,1.0,21011.0,21008.0,0.952008]
["bitfinex","BTCUSD",1673738259788,1.004,21011.0,21008.0,0.952008]
["bitfinex","BTCUSD",1673738260014,1.0,21011.0,21008.0,0.952008]
["bitfinex","BTCUSD",1673738260251,1.004,21011.0,21008.0,1.087008]
["bitfinex","BTCUSD",1673738260723,1.004,21011.0,21009.0,0.58835307]
["bitfinex","BTCUSD",1673738260962,1.004,21011.0,21010.0,0.951926]
["bitfinex","BTCUSD",1673738261438,1.0,21011.0,21010.0,0.951926]
["bitfinex","BTCUSD",1673738261692,0.46937035,21010.0,21009.0,0.475974]
["bitfinex","BTCUSD",1673738261935,0.80111035,21010.0,21009.0,0.077]
["bitfinex","BTCUSD",1673738262436,0.80111035,21010.0,21009.0,0.07482203]
["bitfinex","BTCUSD",1673738262692,0.80111035,21010.0,21007.0,0.5012014]
["bitfinex","BTCUSD",1673738262932,0.46937035,21010.0,21007.0,0.5012014]
["bitfinex","BTCUSD",1673738263712,0.47337035,21010.0,21007.0,0.6342014]
["bitfinex","BTCUSD",1673738263963,0.46937035,21010.0,21007.0,0.5012014]
["bitfinex","BTCUSD",1673738264199,0.46937035,21010.0,21007.0,0.5052014]
["bitfinex","BTCUSD",1673738264200,0.52337035,21010.0,21007.0,0.5052014]
["bitfinex","BTCUSD",1673738264700,1.00333735,21010.0,21007.0,0.137]
["bitfinex","BTCUSD",1673738265440,1.47930035,21010.0,21007.0,0.137]
["bitfinex","BTCUSD",1673738266189,0.52153341,21009.0,21007.0,0.137]
["bitfinex","BTCUSD",1673738266974,0.52153341,21009.0,21006.0,0.50385259]
["bitfinex","BTCUSD",1673738267222,0.52653341,21009.0,21007.0,0.72320599]
["bitfinex","BTCUSD",1673738267477,0.50716341,21009.0,21007.0,0.60020599]
["bitfinex","BTCUSD",1673738267723,0.56916341,21009.0,21007.0,0.60420599]
["bitfinex","BTCUSD",1673738267969,0.56916341,21009.0,21007.0,1.08023499]
["bitfinex","BTCUSD",1673738268242,0.067,21009.0,21007.0,1.08023499]
["bitfinex","BTCUSD",1673738268770,0.067,21009.0,21008.0,0.58660887]
["bitfinex","BTCUSD",1673738269015,0.067,21009.0,21008.0,1.85829387]
["bitfinex","BTCUSD",1673738269259,0.067,21009.0,21008.0,1.280185]
["bitfinex","BTCUSD",1673738269491,1.0,21011.0,21008.0,1.380185]
["bitfinex","BTCUSD",1673738269734,1.0,21011.0,21009.0,0.0085]
["bitfinex","BTCUSD",1673738269986,0.40737678,21013.0,21010.0,1.747556]
["bitfinex","BTCUSD",1673738270225,0.40737678,21013.0,21010.0,1.61861495]
["bitfinex","BTCUSD",1673738270482,0.40737678,21013.0,21011.0,0.319667]
["bitfinex","BTCUSD",1673738270745,0.40737678,21013.0,21012.0,0.951836]
["bitfinex","BTCUSD",1673738270961,1.0,21014.0,21012.0,0.951836]
["bitfinex","BTCUSD",1673738271473,0.062,21013.0,21012.0,0.951836]
["bitfinex","BTCUSD",1673738271958,0.062,21013.0,21012.0,1.44244883]
["bitfinex","BTCUSD",1673738272201,1.0,21014.0,21012.0,1.44244883]
["bitfinex","BTCUSD",1673738272461,0.005,21013.0,21012.0,1.52444883]
["bitfinex","BTCUSD",1673738272709,1.0,21014.0,21012.0,1.44244883]
["bitfinex","BTCUSD",1673738272955,0.005,21013.0,21012.0,1.56544883]
["bitfinex","BTCUSD",1673738273199,0.005,21013.0,21012.0,1.059836]
["bitfinex","BTCUSD",1673738273435,0.005,21013.0,21012.0,1.068336]
["bitfinex","BTCUSD",1673738273686,0.005,21013.0,21012.0,1.99930617]
["bitfinex","BTCUSD",1673738273950,0.17860668,21013.0,21012.0,1.059836]
["bitfinex","BTCUSD",1673738274200,0.17860668,21013.0,21012.0,0.123]
["bitfinex","BTCUSD",1673738274201,0.63408499,21013.0,21012.0,0.123]
["bitfinex","BTCUSD",1673738274434,0.76108499,21013.0,21012.0,0.123]
["bitfinex","BTCUSD",1673738274696,0.96622499,21013.0,21012.0,0.123]
["bitfinex","BTCUSD",1673738274951,0.76108499,21013.0,21012.0,0.123]
["bitfinex","BTCUSD",1673738275195,0.96122499,21013.0,21012.0,0.123]
["bitfinex","BTCUSD",1673738275450,0.96622499,21013.0,21010.0,0.48657192]
["bitfinex","BTCUSD",1673738275690,0.76108499,21013.0,21012.0,0.009]
["bitfinex","BTCUSD",1673738275968,0.96622499,21013.0,21012.0,0.009]
["bitfinex","BTCUSD",1673738276230,1.06818369,21013.0,21012.0,0.009]
["bitfinex","BTCUSD",1673738276449,1.2101758,21013.0,21012.0,0.009]
["bitfinex","BTCUSD",1673738276691,2.46875223,21013.0,21012.0,0.009]
["bitfinex","BTCUSD",1673738277184,3.13234988,21013.0,21012.0,0.009]
["bitfinex","BTCUSD",1673738277434,3.34586429,21013.0,21012.0,0.009]
["bitfinex","BTCUSD",1673738277688,3.04586429,21013.0,21012.0,0.009]
["bitfinex","BTCUSD",1673738277937,2.76147441,21013.0,21012.0,0.009]
["bitfinex","BTCUSD",1673738278183,3.06657026,21013.0,21012.0,0.009]
["bitfinex","BTCUSD",1673738278458,3.06657026,21013.0,21006.0,0.476032]
["bitfinex","BTCUSD",1673738278459,0.1263,21012.0,21009.0,0.49284877]
["bitfinex","BTCUSD",1673738278699,0.1264,21011.0,21009.0,0.49273818]
["bitfinex","BTCUSD",1673738278939,0.1264,21011.0,21007.0,0.476024]
["bitfinex","BTCUSD",1673738279204,0.04157668,21011.0,21008.0,0.66612872]
["bitfinex","BTCUSD",1673738279445,1.0,21011.0,21008.0,1.80884367]
["bitfinex","BTCUSD",1673738279691,1.0,21011.0,21009.0,0.319667]
["bitfinex","BTCUSD",1673738279974,1.0,21011.0,21010.0,0.475963]
["bitfinex","BTCUSD",1673738280195,1.42314683,21011.0,21010.0,0.951926]
["bitfinex","BTCUSD",1673738280440,1.5537893,21011.0,21010.0,0.475963]
["bitfinex","BTCUSD",1673738280684,1.46803133,21011.0,21010.0,0.475963]
["bitfinex","BTCUSD",1673738280933,0.97626677,21011.0,21010.0,0.475963]
["bitfinex","BTCUSD",1673738281171,0.91426677,21011.0,21010.0,0.370963]
["bitfinex","BTCUSD",1673738281434,0.91926677,21011.0,21010.0,0.370963]
["bitfinex","BTCUSD",1673738281672,0.43353901,21013.0,21010.0,0.370963]
["bitfinex","BTCUSD",1673738281921,0.005,21011.0,21010.0,1.11965195]
["bitfinex","BTCUSD",1673738282188,0.005,21011.0,21010.0,1.48164256]
["bitfinex","BTCUSD",1673738282433,0.005,21011.0,21010.0,1.80130956]
["bitfinex","BTCUSD",1673738282929,0.005,21011.0,21010.0,1.48164256]
["bitfinex","BTCUSD",1673738283175,0.005,21011.0,21010.0,1.45664256]
["bitfinex","BTCUSD",1673738283921,0.005,21011.0,21010.0,1.46514256]
["bitfinex","BTCUSD",1673738286405,0.005,21011.0,21010.0,1.78480956]
["bitfinex","BTCUSD",1673738286645,0.005,21011.0,21010.0,1.77630956]
["bitfinex","BTCUSD",1673738287374,0.005,21011.0,21010.0,1.67130956]
["bitfinex","BTCUSD",1673738287638,0.005,21011.0,21010.0,1.35164256]
["bitfinex","BTCUSD",1673738287871,0.005,21011.0,21010.0,1.64630956]
["bitfinex","BTCUSD",1673738288405,0.005,21011.0,21010.0,1.202093]
["bitfinex","BTCUSD",1673738288690,0.91426677,21014.0,21011.0,0.10214129]
["bitfinex","BTCUSD",1673738288934,1.56513519,21017.0,21012.0,1.562254]
["bitfinex","BTCUSD",1673738289176,1.56513519,21017.0,21013.0,0.51039295]
["bitfinex","BTCUSD",1673738289177,0.47965236,21016.0,21013.0,0.51039295]
["bitfinex","BTCUSD",1673738289443,0.42784816,21015.0,21014.0,0.960236]
["bitfinex","BTCUSD",1673738289737,0.42784816,21015.0,21014.0,1.271403]
["bitfinex","BTCUSD",1673738289987,0.42784816,21015.0,21014.0,0.475868]
["bitfinex","BTCUSD",1673738291019,0.127,21017.0,21014.0,0.951741]
["bitfinex","BTCUSD",1673738291281,0.51670211,21016.0,21014.0,0.951741]
["bitfinex","BTCUSD",1673738291502,0.51670211,21016.0,21014.0,1.5183047]
["bitfinex","BTCUSD",1673738292011,0.51670211,21016.0,21014.0,1.5143047]
["bitfinex","BTCUSD",1673738292739,0.51670211,21016.0,21014.0,1.5183047]
["bitfinex","BTCUSD",1673738293704,0.48932211,21016.0,21014.0,1.4133047]
["bitfinex","BTCUSD",1673738293949,0.48932211,21016.0,21014.0,1.4093047]
["bitfinex","BTCUSD",1673738294196,0.48932211,21016.0,21014.0,1.3843047]
["bitfinex","BTCUSD",1673738294684,0.92533135,21018.0,21015.0,0.19072595]
["bitfinex","BTCUSD",1673738294934,0.92533135,21018.0,21016.0,2.07337395]
["bitfinex","BTCUSD",1673738295198,0.01106458,21018.0,21016.0,1.75370695]
["bitfinex","BTCUSD",1673738295440,0.01106458,21018.0,21017.0,0.93905531]
["bitfinex","BTCUSD",1673738295689,0.01106458,21018.0,21017.0,0.94755531]
["bitfinex","BTCUSD",1673738297475,0.01106458,21018.0,21017.0,1.42336031]
["bitfinex","BTCUSD",1673738297727,0.01106458,21018.0,21017.0,0.923972]
["bitfinex","BTCUSD",1673738297981,0.01106458,21018.0,21017.0,1.699777]
["bitfinex","BTCUSD",1673738298230,0.01106458,21018.0,21017.0,1.399777]
["bitfinex","BTCUSD",1673738298471,0.01106458,21018.0,21017.0,1.93466218]
["bitfinex","BTCUSD",1673738298724,0.01106458,21018.0,21017.0,1.279777]
["bitfinex","BTCUSD",1673738298967,0.01106458,21018.0,21017.0,1.579777]
["bitfinex","BTCUSD",1673738299678,0.01106458,21018.0,21017.0,1.699777]
["bitfinex","BTCUSD",1673738299919,0.01106458,21018.0,21017.0,1.579777]
["bitfinex","BTCUSD",1673738300404,0.01106458,21018.0,21017.0,1.719777]
["bitfinex","BTCUSD",1673738300904,0.01106458,21018.0,21017.0,1.858777]
["bitfinex","BTCUSD",1673738301148,0.01106458,21018.0,21017.0,1.958777]
["bitfinex","BTCUSD",1673738301414,0.01106458,21018.0,21017.0,1.858777]
["bitfinex","BTCUSD",1673738302381,0.01106458,21018.0,21017.0,1.935677]
["bitfinex","BTCUSD",1673738302645,0.01106458,21018.0,21017.0,1.756677]
["bitfinex","BTCUSD",1673738302872,0.01106458,21018.0,21017.0,1.895677]
["bitfinex","BTCUSD",1673738303371,0.01106458,21018.0,21017.0,1.795677]
["bitfinex","BTCUSD",1673738303676,0.01106458,21018.0,21017.0,1.418777]
["bitfinex","BTCUSD",1673738303864,0.01106458,21018.0,21017.0,1.279777]
["bitfinex","BTCUSD",1673738304104,0.01106458,21018.0,21017.0,1.418777]
["bitfinex","BTCUSD",1673738304567,0.01106458,21018.0,21017.0,1.857777]
["bitfinex","BTCUSD",1673738304826,0.01106458,21018.0,21017.0,1.557777]
["bitfinex","BTCUSD",1673738305335,0.01106458,21018.0,21017.0,1.579777]
["bitfinex","BTCUSD",1673738305568,0.01106458,21018.0,21017.0,1.718777]
["bitfinex","BTCUSD",1673738305859,0.01106458,21018.0,21017.0,2.13983518]
["bitfinex","BTCUSD",1673738306105,0.01106458,21018.0,21017.0,1.718777]
["bitfinex","BTCUSD",1673738306337,0.01106458,21018.0,21017.0,2.08618347]
["bitfinex","BTCUSD",1673738306583,0.01106458,21018.0,21017.0,1.718777]
["bitfinex","BTCUSD",1673738307086,0.0020036,21021.0,21018.0,0.48459115]
["bitfinex","BTCUSD",1673738307323,0.0020036,21021.0,21019.0,1.43578]
["bitfinex","BTCUSD",1673738307561,0.0020036,21021.0,21020.0,0.319667]
["bitfinex","BTCUSD",1673738307805,0.0020036,21021.0,21020.0,1.279641]
["bitfinex","BTCUSD",1673738308819,0.0020036,21021.0,21020.0,1.87406489]
["bitfinex","BTCUSD",1673738309301,0.0020036,21021.0,21020.0,2.01565438]
["bitfinex","BTCUSD",1673738310049,0.0020036,21021.0,21020.0,1.89565438]
["bitfinex","BTCUSD",1673738310549,0.0020036,21021.0,21020.0,2.03565438]
["bitfinex","BTCUSD",1673738310791,0.0020036,21021.0,21020.0,1.98565438]
["bitfinex","BTCUSD",1673738311550,0.0020036,21021.0,21020.0,1.84565438]
["bitfinex","BTCUSD",1673738312316,0.76753979,21021.0,21020.0,0.16258949]
["bitfinex","BTCUSD",1673738312596,0.80226311,21021.0,21020.0,0.16258949]
["bitfinex","BTCUSD",1673738312833,1.05741111,21021.0,21020.0,0.16258949]
["bitfinex","BTCUSD",1673738313075,0.5423816,21021.0,21020.0,0.02158949]
["bitfinex","BTCUSD",1673738313331,0.5423816,21021.0,21020.0,0.14758949]
["bitfinex","BTCUSD",1673738313570,0.97001304,21021.0,21020.0,0.14758949]
["bitfinex","BTCUSD",1673738313821,0.5423816,21021.0,21020.0,0.14758949]
["bitfinex","BTCUSD",1673738314308,1.0180956,21021.0,21020.0,0.02158949]
["bitfinex","BTCUSD",1673738314538,1.0260956,21021.0,21020.0,0.03258949]
["bitfinex","BTCUSD",1673738315026,1.6911863,21021.0,21020.0,0.03258949]
["bitfinex","BTCUSD",1673738315261,1.6831863,21021.0,21020.0,0.02158949]
["bitfinex","BTCUSD",1673738315502,1.9911863,21021.0,21020.0,0.03358949]
["bitfinex","BTCUSD",1673738315750,1.2154723,21021.0,21020.0,0.03358949]
["bitfinex","BTCUSD",1673738315986,1.01600525,21021.0,21020.0,0.02158949]
["bitfinex","BTCUSD",1673738316302,1.01600525,21021.0,21020.0,0.03258949]
["bitfinex","BTCUSD",1673738316303,1.02400525,21021.0,21020.0,0.03258949]
["bitfinex","BTCUSD",1673738316504,0.94852525,21021.0,21020.0,0.02158949]
["bitfinex","BTCUSD",1673738316741,0.95652525,21021.0,21020.0,0.02158949]
["bitfinex","BTCUSD",1673738317213,0.96452525,21021.0,21020.0,0.03258949]
["bitfinex","BTCUSD",1673738317445,0.89997525,21021.0,21020.0,0.50832649]
["bitfinex","BTCUSD",1673738317688,0.82307525,21021.0,21020.0,0.50832649]
["bitfinex","BTCUSD",1673738317917,0.80707525,21021.0,21020.0,0.97306349]
["bitfinex","BTCUSD",1673738318152,0.73877525,21021.0,21020.0,0.98406349]
["bitfinex","BTCUSD",1673738318386,0.0020036,21021.0,21020.0,0.97306349]
["bitfinex","BTCUSD",1673738318614,0.0100036,21021.0,21020.0,1.57892385]
["bitfinex","BTCUSD",1673738318873,0.0020036,21021.0,21020.0,1.56792385]
["bitfinex","BTCUSD",1673738319116,0.0100036,21021.0,21020.0,1.57692385]
["bitfinex","BTCUSD",1673738319381,0.0020036,21021.0,21020.0,1.56792385]
["bitfinex","BTCUSD",1673738319597,0.0110036,21021.0,21020.0,1.56792385]
["bitfinex","BTCUSD",1673738320334,0.62338642,21024.0,21020.0,1.56792385]
["bitfinex","BTCUSD",1673738320335,0.4880019,21024.0,21021.0,0.65264683]
["bitfinex","BTCUSD",1673738320566,0.4880019,21024.0,21021.0,1.79478378]
["bitfinex","BTCUSD",1673738320811,0.0115347,21024.0,21021.0,1.79478378]
["bitfinex","BTCUSD",1673738321062,0.0115347,21024.0,21021.0,1.60405783]
["bitfinex","BTCUSD",1673738322011,0.0115347,21024.0,21022.0,0.58115625]
["bitfinex","BTCUSD",1673738322247,0.0115347,21024.0,21021.0,0.605713]
["bitfinex","BTCUSD",1673738322248,0.04157668,21023.0,21021.0,0.605713]
["bitfinex","BTCUSD",1673738322490,0.45002468,21022.0,21021.0,0.135]
["bitfinex","BTCUSD",1673738322772,0.708448,21022.0,21020.0,0.02158949]
["bitfinex","BTCUSD",1673738323013,0.4,21021.0,21020.0,0.02158949]
["bitfinex","BTCUSD",1673738323265,0.672298,21021.0,21020.0,0.02158949]
["bitfinex","BTCUSD",1673738323511,2.591226,21021.0,21020.0,0.02158949]
["bitfinex","BTCUSD",1673738324053,2.291226,21021.0,21020.0,0.02158949]
["bitfinex","BTCUSD",1673738324296,2.274076,21021.0,21020.0,0.02158949]
["bitfinex","BTCUSD",1673738324540,3.4224134,21021.0,21020.0,0.03258949]
["bitfinex","BTCUSD",1673738324786,3.63073736,21021.0,21020.0,0.03271949]
["bitfinex","BTCUSD",1673738325029,3.63073736,21021.0,21020.0,0.22344544]
["bitfinex","BTCUSD",1673738325030,3.3992134,21021.0,21020.0,0.22344544]
["bitfinex","BTCUSD",1673738325272,1.9735,21021.0,21020.0,0.60276132]
["bitfinex","BTCUSD",1673738325513,0.006,21021.0,21020.0,0.60276132]
["bitfinex","BTCUSD",1673738325971,0.40050224,21023.0,21020.0,0.59176132]
["bitfinex","BTCUSD",1673738326954,0.40050224,21023.0,21021.0,0.66390298]
["bitfinex","BTCUSD",1673738327194,0.0768,21022.0,21020.0,0.02171949]
["bitfinex","BTCUSD",1673738327436,0.524998,21021.0,21020.0,0.15571949]
["bitfinex","BTCUSD",1673738327694,1.000712,21021.0,21020.0,0.02171949]
["bitfinex","BTCUSD",1673738328009,1.300712,21021.0,21020.0,0.02171949]
["bitfinex","BTCUSD",1673738328262,2.97764564,21021.0,21020.0,0.02171949]
["bitfinex","BTCUSD",1673738328497,0.1,21020.0,21013.0,0.5555979]
["bitfinex","BTCUSD",1673738328746,0.0769,21014.0,21013.0,0.5555979]
["bitfinex","BTCUSD",1673738328983,0.11847668,21014.0,21013.0,0.5555979]
["bitfinex","BTCUSD",1673738329254,0.475818,21017.0,21012.0,0.475899]
["bitfinex","BTCUSD",1673738329491,0.91426677,21014.0,21013.0,0.38618595]
["bitfinex","BTCUSD",1673738329751,0.91426677,21014.0,21013.0,1.14725]
["bitfinex","BTCUSD",1673738329994,0.91426677,21014.0,21013.0,1.89504174]
["bitfinex","BTCUSD",1673738330236,0.91426677,21014.0,21013.0,1.420866]
["bitfinex","BTCUSD",1673738330479,0.001,21014.0,21013.0,1.548866]
["bitfinex","BTCUSD",1673738330742,0.001,21014.0,21013.0,1.857366]
["bitfinex","BTCUSD",1673738330977,0.001,21014.0,21013.0,1.99795602]
["bitfinex","BTCUSD",1673738331459,0.001,21014.0,21013.0,1.557366]
["bitfinex","BTCUSD",1673738332188,0.001,21014.0,21013.0,1.99795602]
["bitfinex","BTCUSD",1673738333182,0.001,21014.0,21013.0,1.69795602]
["bitfinex","BTCUSD",1673738333417,0.001,21014.0,21013.0,2.98675584]
["bitfinex","BTCUSD",1673738333679,1.37621698,21019.0,21014.0,0.54685456]
["bitfinex","BTCUSD",1673738333930,1.37621698,21019.0,21015.0,1.62674595]
["bitfinex","BTCUSD",1673738334686,1.39121698,21019.0,21016.0,0.56229221]
["bitfinex","BTCUSD",1673738334924,1.37621698,21019.0,21017.0,0.95161]
["bitfinex","BTCUSD",1673738335403,1.39121698,21019.0,21017.0,0.95161]
["bitfinex","BTCUSD",1673738336151,0.90196774,21019.0,21017.0,0.95161]
["bitfinex","BTCUSD",1673738336397,0.91696774,21019.0,21017.0,0.95161]
["bitfinex","BTCUSD",1673738336638,0.90196774,21019.0,21017.0,0.95161]
["bitfinex","BTCUSD",1673738336906,0.91696774,21019.0,21017.0,0.96261]
["bitfinex","BTCUSD",1673738337397,0.91696774,21019.0,21017.0,1.44356447]
["bitfinex","BTCUSD",1673738337631,0.91696774,21019.0,21018.0,0.55210545]
["bitfinex","BTCUSD",1673738337873,0.91696774,21019.0,21018.0,1.02788745]
["bitfinex","BTCUSD",1673738338112,0.91696774,21019.0,21018.0,1.50366945]
["bitfinex","BTCUSD",1673738338819,0.90196774,21019.0,21018.0,1.50366945]
["bitfinex","BTCUSD",1673738339066,0.91696774,21019.0,21018.0,1.51466945]
["bitfinex","BTCUSD",1673738339849,0.91709774,21019.0,21018.0,1.51466945]
["bitfinex","BTCUSD",1673738340331,0.95867442,21019.0,21018.0,0.011]
["bitfinex","BTCUSD",1673738340583,1.78242159,21019.0,21018.0,0.011]
["bitfinex","BTCUSD",1673738341318,1.64016442,21019.0,21018.0,0.011]
["bitfinex","BTCUSD",1673738343122,2.11592442,21019.0,21018.0,0.011]
["bitfinex","BTCUSD",1673738343622,2.38478159,21019.0,21018.0,0.011]
["bitfinex","BTCUSD",1673738343859,2.24252442,21019.0,21018.0,0.011]
["bitfinex","BTCUSD",1673738344097,1.76676442,21019.0,21018.0,0.011]
["bitfinex","BTCUSD",1673738344887,1.90902159,21019.0,21018.0,0.011]
["bitfinex","BTCUSD",1673738345125,1.75676442,21019.0,21018.0,0.011]
["bitfinex","BTCUSD",1673738345366,2.23252442,21019.0,21018.0,0.011]
["bitfinex","BTCUSD",1673738346135,2.37478159,21019.0,21018.0,0.011]
["bitfinex","BTCUSD",1673738346376,1.76460574,21019.0,21018.0,0.011]
["bitfinex","BTCUSD",1673738346621,4.63243224,21019.0,21011.0,0.0075914]
["bitfinex","BTCUSD",1673738346969,0.373188,21014.0,21011.0,0.71693414]
["bitfinex","BTCUSD",1673738347163,0.04157668,21013.0,21012.0,0.47074158]
["bitfinex","BTCUSD",1673738347411,1.206938,21013.0,21012.0,0.47074158]
["bitfinex","BTCUSD",1673738347646,0.857843,21013.0,21012.0,0.47074158]
["bitfinex","BTCUSD",1673738347892,0.857843,21013.0,21011.0,0.0075914]
["bitfinex","BTCUSD",1673738348161,0.602695,21013.0,21011.0,0.0075914]
["bitfinex","BTCUSD",1673738348422,1.12816574,21012.0,21011.0,0.0075914]
["bitfinex","BTCUSD",1673738348898,1.12816574,21012.0,21011.0,0.49206878]
["bitfinex","BTCUSD",1673738349629,1.12816574,21012.0,21011.0,0.0105914]
["bitfinex","BTCUSD",1673738349874,0.87301774,21012.0,21011.0,0.0075914]
["bitfinex","BTCUSD",1673738350119,0.87301774,21012.0,21011.0,0.4865324]
["bitfinex","BTCUSD",1673738350367,1.00801774,21012.0,21011.0,0.4865324]
["bitfinex","BTCUSD",1673738350608,1.00801774,21012.0,21011.0,1.0864976]
["bitfinex","BTCUSD",1673738350890,0.87301774,21012.0,21011.0,1.0834976]
["bitfinex","BTCUSD",1673738351137,0.87301774,21012.0,21011.0,1.5594386]
["bitfinex","BTCUSD",1673738351859,2.37399264,21015.0,21011.0,1.5594386]
["bitfinex","BTCUSD",1673738352121,2.37399264,21015.0,21012.0,0.0085]
["bitfinex","BTCUSD",1673738352345,0.95001774,21015.0,21013.0,0.95179]
["bitfinex","BTCUSD",1673738352823,0.96401774,21015.0,21013.0,0.95179]
["bitfinex","BTCUSD",1673738353066,1.3970804,21015.0,21013.0,0.95179]
["bitfinex","BTCUSD",1673738353313,0.95801774,21015.0,21013.0,0.98179]
["bitfinex","BTCUSD",1673738353583,0.95801774,21015.0,21014.0,0.60748002]
["bitfinex","BTCUSD",1673738353830,0.88101774,21015.0,21014.0,1.55922602]
["bitfinex","BTCUSD",1673738354320,0.88101774,21015.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673738354788,0.88101774,21015.0,21014.0,0.960246]
["bitfinex","BTCUSD",1673738354847,0.008,21015.0,21014.0,1.44616807]
["bitfinex","BTCUSD",1673738355102,0.008,21015.0,21014.0,1.71977507]
["bitfinex","BTCUSD",1673738355603,0.008,21015.0,21014.0,1.263853]
["bitfinex","BTCUSD",1673738355845,0.2848304,21016.0,21014.0,1.310853]
["bitfinex","BTCUSD",1673738356108,0.2848304,21016.0,21015.0,0.346636]
["bitfinex","BTCUSD",1673738356353,0.2848304,21016.0,21015.0,1.29923087]
["bitfinex","BTCUSD",1673738357316,0.3048304,21016.0,21015.0,1.30423087]
["bitfinex","BTCUSD",1673738357815,0.87301774,21018.0,21015.0,2.39722796]
["bitfinex","BTCUSD",1673738358065,0.87301774,21018.0,21016.0,0.4]
["bitfinex","BTCUSD",1673738358311,0.00013,21019.0,21017.0,1.70947]
["bitfinex","BTCUSD",1673738358614,0.00013,21019.0,21018.0,0.1]
["bitfinex","BTCUSD",1673738358869,0.00013,21019.0,21018.0,1.233602]
["bitfinex","BTCUSD",1673738359362,1.0,21020.0,21018.0,1.50062795]
["bitfinex","BTCUSD",1673738359635,0.88455244,21024.0,21020.0,0.1]
["bitfinex","BTCUSD",1673738359868,0.84584944,21024.0,21021.0,2.37556095]
["bitfinex","BTCUSD",1673738360105,1.01312698,21025.0,21021.0,2.10206595]
["bitfinex","BTCUSD",1673738360346,1.01312698,21025.0,21022.0,0.273473]
["bitfinex","BTCUSD",1673738360586,0.45002523,21025.0,21023.0,1.435507]
["bitfinex","BTCUSD",1673738360837,0.45002523,21025.0,21023.0,1.427007]
["bitfinex","BTCUSD",1673738361072,0.40941368,21024.0,21023.0,1.427007]
["bitfinex","BTCUSD",1673738361326,0.48631368,21024.0,21023.0,1.435507]
["bitfinex","BTCUSD",1673738361565,0.49631368,21024.0,21023.0,0.0085]
["bitfinex","BTCUSD",1673738362068,0.48631368,21024.0,21023.0,0.0085]
["bitfinex","BTCUSD",1673738362319,0.48631368,21024.0,21023.0,0.0135]
["bitfinex","BTCUSD",1673738362563,0.61431368,21024.0,21023.0,0.0135]
["bitfinex","BTCUSD",1673738363292,0.61431368,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738363800,0.2819,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738364030,0.554198,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738364523,1.654198,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738364789,3.079144,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738365029,2.979144,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738365278,3.279144,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738365800,3.75479,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738366141,4.110828,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738366777,3.8972052,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738367300,3.9684128,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738367569,4.11052955,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738367817,3.9684128,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738368054,4.25326089,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738368310,5.84428163,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738368563,5.85193354,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738369803,5.37783137,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738370549,5.27485502,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738371039,5.37847204,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738371310,5.02241193,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738371842,5.37773449,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738372095,4.902109,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738372598,5.24021131,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738372833,4.44860142,21024.0,21023.0,0.005]
["bitfinex","BTCUSD",1673738373083,4.54939256,21024.0,21019.0,0.66538032]
["bitfinex","BTCUSD",1673738373339,3.51164856,21024.0,21023.0,0.001]
["bitfinex","BTCUSD",1673738373616,3.03659656,21024.0,21023.0,0.001]
["bitfinex","BTCUSD",1673738374112,2.8944937,21024.0,21023.0,0.001]
["bitfinex","BTCUSD",1673738374354,0.49709085,21023.0,21020.0,0.60757862]
["bitfinex","BTCUSD",1673738374594,0.255148,21022.0,21020.0,0.60757862]
["bitfinex","BTCUSD",1673738374838,0.53866753,21023.0,21020.0,0.60757862]
["bitfinex","BTCUSD",1673738375100,0.255148,21022.0,21020.0,0.60757862]
["bitfinex","BTCUSD",1673738375337,0.49709085,21023.0,21020.0,0.60757862]
["bitfinex","BTCUSD",1673738375338,0.49709085,21023.0,21020.0,1.08331062]
["bitfinex","BTCUSD",1673738375862,0.255148,21022.0,21020.0,1.08331062]
["bitfinex","BTCUSD",1673738376107,0.63309085,21023.0,21020.0,1.08431062]
["bitfinex","BTCUSD",1673738376388,0.63309085,21023.0,21020.0,1.56002762]
["bitfinex","BTCUSD",1673738377175,0.49709085,21023.0,21022.0,0.475692]
["bitfinex","BTCUSD",1673738377420,2.0759,21024.0,21022.0,0.475692]
["bitfinex","BTCUSD",1673738377654,2.51413913,21024.0,21022.0,0.475692]
["bitfinex","BTCUSD",1673738377919,0.391148,21023.0,21022.0,0.475692]
["bitfinex","BTCUSD",1673738378711,0.136,21023.0,21022.0,0.951384]
["bitfinex","BTCUSD",1673738378944,0.13229,21023.0,21022.0,0.952384]
["bitfinex","BTCUSD",1673738379481,0.13229,21023.0,21022.0,1.225857]
["bitfinex","BTCUSD",1673738379790,0.01312698,21025.0,21022.0,0.951384]
["bitfinex","BTCUSD",1673738380037,0.01312698,21025.0,21022.0,1.16310995]
["bitfinex","BTCUSD",1673738380038,0.012,21023.0,21022.0,1.16310995]
["bitfinex","BTCUSD",1673738380310,0.012,21023.0,21022.0,0.951384]
["bitfinex","BTCUSD",1673738380578,0.026,21023.0,21022.0,1.254355]
["bitfinex","BTCUSD",1673738381132,0.01312698,21025.0,21022.0,0.959884]
["bitfinex","BTCUSD",1673738381382,0.01312698,21025.0,21024.0,0.1]
["bitfinex","BTCUSD",1673738381629,0.01312698,21025.0,21024.0,1.526938]
["bitfinex","BTCUSD",1673738381880,0.01312698,21025.0,21024.0,1.70038]
["bitfinex","BTCUSD",1673738382124,0.01312698,21025.0,21024.0,1.70888]
["bitfinex","BTCUSD",1673738382665,0.02712698,21025.0,21024.0,1.83488]
["bitfinex","BTCUSD",1673738382938,0.02712698,21025.0,21024.0,2.13488]
["bitfinex","BTCUSD",1673738382939,0.01312698,21025.0,21024.0,2.13488]
["bitfinex","BTCUSD",1673738383192,0.02812698,21025.0,21024.0,2.15588]
["bitfinex","BTCUSD",1673738383428,0.00789203,21025.0,21024.0,2.13488]
["bitfinex","BTCUSD",1673738383969,0.04946871,21025.0,21024.0,2.34152494]
["bitfinex","BTCUSD",1673738384212,0.02089203,21025.0,21024.0,2.36352494]
["bitfinex","BTCUSD",1673738384466,0.02089203,21025.0,21024.0,2.82160595]
["bitfinex","BTCUSD",1673738384715,0.01296421,21027.0,21026.0,1.51350824]
["bitfinex","BTCUSD",1673738385020,0.01296421,21027.0,21026.0,2.41254419]
["bitfinex","BTCUSD",1673738385246,8.42e-06,21028.0,21026.0,3.06459252]
["bitfinex","BTCUSD",1673738385503,6.584e-05,21030.0,21027.0,1.8322067]
["bitfinex","BTCUSD",1673738385756,0.01349583,21033.0,21028.0,2.81975039]
["bitfinex","BTCUSD",1673738386025,0.05507251,21033.0,21030.0,1.426518]
["bitfinex","BTCUSD",1673738386316,0.37807818,21032.0,21031.0,0.273332]
["bitfinex","BTCUSD",1673738386577,0.01349583,21033.0,21032.0,0.475465]
["bitfinex","BTCUSD",1673738386836,0.01349583,21033.0,21032.0,0.757281]
["bitfinex","BTCUSD",1673738387370,0.01549583,21033.0,21032.0,0.757281]
["bitfinex","BTCUSD",1673738387634,0.01549583,21033.0,21032.0,1.27178758]
["bitfinex","BTCUSD",1673738388149,0.01349583,21033.0,21032.0,1.74725258]
["bitfinex","BTCUSD",1673738388402,0.01549583,21033.0,21032.0,1.88625258]
["bitfinex","BTCUSD",1673738388647,0.01349583,21033.0,21032.0,1.74725258]
["bitfinex","BTCUSD",1673738388966,0.01549583,21033.0,21032.0,1.88625258]
["bitfinex","BTCUSD",1673738389414,0.01549583,21033.0,21032.0,1.371746]
["bitfinex","BTCUSD",1673738389664,0.01549583,21033.0,21032.0,1.84998133]
["bitfinex","BTCUSD",1673738390697,0.01549583,21033.0,21032.0,1.37451633]
["bitfinex","BTCUSD",1673738390945,0.01549583,21033.0,21032.0,1.36601633]
["bitfinex","BTCUSD",1673738392202,0.01549583,21033.0,21032.0,1.37451633]
["bitfinex","BTCUSD",1673738393523,0.01549583,21033.0,21032.0,0.896281]
["bitfinex","BTCUSD",1673738393780,0.01549583,21033.0,21032.0,1.24432764]
["bitfinex","BTCUSD",1673738394034,0.01549583,21033.0,21032.0,1.34432764]
["bitfinex","BTCUSD",1673738394528,0.01549583,21033.0,21032.0,1.196281]
["bitfinex","BTCUSD",1673738395025,0.01549583,21033.0,21032.0,1.296281]
["bitfinex","BTCUSD",1673738395271,0.01298172,21034.0,21033.0,1.12740718]
["bitfinex","BTCUSD",1673738395518,0.01298172,21034.0,21033.0,1.83560618]
["bitfinex","BTCUSD",1673738395791,0.01298172,21034.0,21033.0,1.96130618]
["bitfinex","BTCUSD",1673738396307,0.01498172,21034.0,21033.0,2.10130618]
["bitfinex","BTCUSD",1673738396842,0.0565584,21034.0,21033.0,2.15445078]
["bitfinex","BTCUSD",1673738397085,0.01498172,21034.0,21033.0,1.90235078]
["bitfinex","BTCUSD",1673738397338,0.01498172,21034.0,21033.0,1.91093612]
["bitfinex","BTCUSD",1673738397591,0.01498172,21034.0,21033.0,0.96005012]
["bitfinex","BTCUSD",1673738397841,0.59011489,21034.0,21033.0,0.16174652]
["bitfinex","BTCUSD",1673738398900,0.84526289,21034.0,21033.0,0.16174652]
["bitfinex","BTCUSD",1673738400521,0.77340289,21034.0,21033.0,0.16174652]
["bitfinex","BTCUSD",1673738400784,0.77340289,21034.0,21033.0,0.15174652]
["bitfinex","BTCUSD",1673738401285,0.77340289,21034.0,21033.0,0.13466118]
["bitfinex","BTCUSD",1673738402070,0.46722789,21034.0,21033.0,0.13466118]
["bitfinex","BTCUSD",1673738402321,0.43579317,21034.0,21031.0,0.97493154]
["bitfinex","BTCUSD",1673738402581,0.43579317,21034.0,21033.0,0.001]
["bitfinex","BTCUSD",1673738402582,0.037,21034.0,21033.0,0.001]
["bitfinex","BTCUSD",1673738402834,2.383688,21034.0,21033.0,0.001]
["bitfinex","BTCUSD",1673738403105,2.83151235,21034.0,21033.0,0.001]
["bitfinex","BTCUSD",1673738403372,2.306848,21034.0,21033.0,0.001]
["bitfinex","BTCUSD",1673738403676,1.037,21034.0,21033.0,0.19172595]
["bitfinex","BTCUSD",1673738403924,1.40096816,21036.0,21033.0,0.61391872]
["bitfinex","BTCUSD",1673738404196,0.002,21034.0,21033.0,0.80464467]
["bitfinex","BTCUSD",1673738404676,0.002,21034.0,21033.0,0.89571572]
["bitfinex","BTCUSD",1673738404687,0.039,21034.0,21033.0,0.89671572]
["bitfinex","BTCUSD",1673738404943,0.52143676,21036.0,21033.0,0.89571572]
["bitfinex","BTCUSD",1673738405190,0.44615976,21035.0,21034.0,0.0085]
["bitfinex","BTCUSD",1673738405435,0.01298172,21036.0,21034.0,0.0085]
["bitfinex","BTCUSD",1673738405679,0.46935145,21036.0,21034.0,0.6716383]
["bitfinex","BTCUSD",1673738406177,0.46935145,21036.0,21034.0,1.1470523]
["bitfinex","BTCUSD",1673738406425,0.46935145,21036.0,21034.0,0.483914]
["bitfinex","BTCUSD",1673738406668,0.50435145,21036.0,21034.0,0.483914]
["bitfinex","BTCUSD",1673738406908,0.50435145,21036.0,21033.0,0.486435]
["bitfinex","BTCUSD",1673738407165,0.50435145,21036.0,21033.0,0.011]
["bitfinex","BTCUSD",1673738407166,0.52092813,21036.0,21033.0,0.011]
["bitfinex","BTCUSD",1673738407411,0.55592813,21036.0,21034.0,0.011]
["bitfinex","BTCUSD",1673738407668,0.381948,21035.0,21034.0,0.011]
["bitfinex","BTCUSD",1673738407943,0.381948,21035.0,21031.0,0.55197015]
["bitfinex","BTCUSD",1673738408192,0.46923344,21034.0,21031.0,0.55197015]
["bitfinex","BTCUSD",1673738408470,0.51081012,21034.0,21031.0,0.55197015]
["bitfinex","BTCUSD",1673738408708,0.46923344,21034.0,21031.0,0.55197015]
["bitfinex","BTCUSD",1673738408960,0.51081012,21034.0,21031.0,0.55197015]
["bitfinex","BTCUSD",1673738409215,0.46923344,21034.0,21031.0,0.55197015]
["bitfinex","BTCUSD",1673738409464,0.255148,21033.0,21031.0,0.55197015]
["bitfinex","BTCUSD",1673738409752,0.770234,21037.0,21031.0,0.19072595]
["bitfinex","BTCUSD",1673738409753,0.1266,21037.0,21031.0,0.19072595]
["bitfinex","BTCUSD",1673738409983,2.230638,21038.0,21034.0,0.011]
["bitfinex","BTCUSD",1673738409984,0.035,21035.0,21034.0,0.011]
["bitfinex","BTCUSD",1673738410231,0.035,21035.0,21031.0,0.475476]
["bitfinex","BTCUSD",1673738410499,0.002,21033.0,21031.0,0.76120195]
["bitfinex","BTCUSD",1673738410763,0.36766253,21036.0,21032.0,0.66540904]
["bitfinex","BTCUSD",1673738411002,0.36766253,21036.0,21032.0,0.85613499]
["bitfinex","BTCUSD",1673738412116,2.230638,21038.0,21033.0,0.29072595]
["bitfinex","BTCUSD",1673738412280,2.24882083,21038.0,21033.0,0.1]
["bitfinex","BTCUSD",1673738412534,2.24882083,21038.0,21034.0,0.66613895]
["bitfinex","BTCUSD",1673738412798,0.035,21036.0,21034.0,0.66613895]
["bitfinex","BTCUSD",1673738413055,2.24882083,21038.0,21034.0,0.475413]
["bitfinex","BTCUSD",1673738413295,2.28382083,21038.0,21035.0,0.48050666]
["bitfinex","BTCUSD",1673738413566,0.3747525,21037.0,21035.0,0.95589066]
["bitfinex","BTCUSD",1673738413810,0.035,21036.0,21035.0,0.950782]
["bitfinex","BTCUSD",1673738414326,0.035,21036.0,21035.0,0.962782]
["bitfinex","BTCUSD",1673738414575,0.3747525,21037.0,21035.0,0.950782]
["bitfinex","BTCUSD",1673738414854,0.10248,21036.0,21035.0,0.011]
["bitfinex","BTCUSD",1673738415105,0.64783717,21036.0,21035.0,0.011]
["bitfinex","BTCUSD",1673738415356,0.468008,21036.0,21035.0,0.011]
["bitfinex","BTCUSD",1673738415615,0.450858,21036.0,21035.0,0.011]
["bitfinex","BTCUSD",1673738415916,0.926233,21036.0,21035.0,0.011]
["bitfinex","BTCUSD",1673738417889,1.35434874,21036.0,21035.0,0.011]
["bitfinex","BTCUSD",1673738418137,0.87897374,21036.0,21035.0,0.011]
["bitfinex","BTCUSD",1673738418903,1.35434874,21036.0,21035.0,0.011]
["bitfinex","BTCUSD",1673738419150,1.81935526,21036.0,21035.0,0.011]
["bitfinex","BTCUSD",1673738419401,2.27860812,21036.0,21035.0,0.011]
["bitfinex","BTCUSD",1673738419914,2.49176554,21036.0,21035.0,0.011]
["bitfinex","BTCUSD",1673738420169,2.13650526,21036.0,21035.0,0.011]
["bitfinex","BTCUSD",1673738420665,1.718758,21036.0,21035.0,0.011]
["bitfinex","BTCUSD",1673738421415,2.67731997,21036.0,21035.0,0.011]
["bitfinex","BTCUSD",1673738421663,2.56572008,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738422190,2.81980204,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738422448,3.29390421,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738422694,2.84962019,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738422941,2.62758407,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738423195,2.18537495,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738423723,2.21032858,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738424210,2.46507345,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738424459,2.08597451,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738424757,1.85695856,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738425006,0.76393004,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738425291,1.2619438,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738425822,0.76393004,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738426096,1.11965145,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738426608,0.76393004,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738426859,1.11965145,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738427169,0.52353494,21036.0,21035.0,0.48041086]
["bitfinex","BTCUSD",1673738427545,0.381248,21036.0,21035.0,0.95580886]
["bitfinex","BTCUSD",1673738427805,0.82911399,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738428053,1.1848354,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738428291,1.27315775,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738428528,1.18549412,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738428775,1.34466483,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738429027,2.27664291,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738429770,2.10126791,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738430010,2.57664291,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738430506,1.82003983,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738430748,2.78506195,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738431232,2.27997901,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738431729,2.70087696,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738431975,1.81770227,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738432222,1.80055227,21036.0,21035.0,0.00501286]
["bitfinex","BTCUSD",1673738432474,2.29847691,21036.0,21035.0,0.02940227]
["bitfinex","BTCUSD",1673738432735,2.17237691,21036.0,21035.0,0.02940227]
["bitfinex","BTCUSD",1673738432940,1.6246645,21036.0,21035.0,0.02940227]
["bitfinex","BTCUSD",1673738433672,1.34599635,21036.0,21035.0,0.02940227]
["bitfinex","BTCUSD",1673738433926,2.23141636,21036.0,21035.0,0.02940227]
["bitfinex","BTCUSD",1673738434666,2.43949079,21036.0,21035.0,0.02940227]
["bitfinex","BTCUSD",1673738435737,2.19442629,21036.0,21035.0,0.02940227]
["bitfinex","BTCUSD",1673738435977,2.09953469,21036.0,21035.0,0.01940227]
["bitfinex","BTCUSD",1673738436218,1.93055223,21036.0,21035.0,0.01940227]
["bitfinex","BTCUSD",1673738436462,1.57482811,21036.0,21035.0,0.01940227]
["bitfinex","BTCUSD",1673738436705,1.87482811,21036.0,21035.0,0.00940227]
["bitfinex","BTCUSD",1673738437180,1.8286425,21036.0,21035.0,0.00940227]
["bitfinex","BTCUSD",1673738437432,2.1286425,21036.0,21035.0,0.00940227]
["bitfinex","BTCUSD",1673738438156,1.8286425,21036.0,21035.0,0.00940227]
["bitfinex","BTCUSD",1673738438407,2.19463434,21036.0,21035.0,0.00940227]
["bitfinex","BTCUSD",1673738439097,1.16362122,21036.0,21035.0,0.00940227]
["bitfinex","BTCUSD",1673738439336,1.00643621,21036.0,21035.0,0.00940227]
["bitfinex","BTCUSD",1673738439573,0.72180634,21036.0,21035.0,0.00940227]
["bitfinex","BTCUSD",1673738439826,1.00643621,21036.0,21035.0,0.00940227]
["bitfinex","BTCUSD",1673738440572,0.5082635,21036.0,21035.0,0.00940227]
["bitfinex","BTCUSD",1673738441301,0.65060919,21036.0,21035.0,0.00940227]
["bitfinex","BTCUSD",1673738441526,0.5082635,21036.0,21035.0,0.00940227]
["bitfinex","BTCUSD",1673738441775,1.15704569,21038.0,21035.0,0.48480027]
["bitfinex","BTCUSD",1673738441776,1.37058853,21038.0,21035.0,0.48480027]
["bitfinex","BTCUSD",1673738442269,1.37058853,21038.0,21035.0,1.0755697]
["bitfinex","BTCUSD",1673738442270,0.3601087,21037.0,21035.0,1.0755697]
["bitfinex","BTCUSD",1673738442494,0.35588853,21036.0,21035.0,1.0755697]
["bitfinex","BTCUSD",1673738442805,0.14234569,21036.0,21035.0,1.0755697]
["bitfinex","BTCUSD",1673738443046,0.2601087,21037.0,21035.0,0.6001717]
["bitfinex","BTCUSD",1673738443534,1.15704569,21038.0,21035.0,0.6001717]
["bitfinex","BTCUSD",1673738444284,0.320733,21037.0,21035.0,0.6001717]
["bitfinex","BTCUSD",1673738444558,0.14234569,21036.0,21035.0,0.6001717]
["bitfinex","BTCUSD",1673738445290,0.49817271,21037.0,21036.0,0.48782012]
["bitfinex","BTCUSD",1673738445291,0.14234569,21037.0,21036.0,0.48782012]
["bitfinex","BTCUSD",1673738445514,0.083,21037.0,21036.0,0.48782012]
["bitfinex","BTCUSD",1673738445761,0.35588853,21038.0,21036.0,0.48782012]
["bitfinex","BTCUSD",1673738446010,0.35588853,21038.0,21036.0,0.96318912]
["bitfinex","BTCUSD",1673738446749,0.14234569,21037.0,21036.0,0.96318912]
["bitfinex","BTCUSD",1673738446996,0.14234569,21037.0,21036.0,0.97218912]
["bitfinex","BTCUSD",1673738447232,0.35588853,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738447478,1.00803964,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738447718,1.00803964,21037.0,21035.0,0.00940227]
["bitfinex","BTCUSD",1673738447989,0.49824031,21036.0,21035.0,0.00940227]
["bitfinex","BTCUSD",1673738448214,1.69434685,21036.0,21035.0,0.00940227]
["bitfinex","BTCUSD",1673738448476,1.094298,21036.0,21035.0,0.00940227]
["bitfinex","BTCUSD",1673738449420,1.23664637,21036.0,21035.0,0.01840227]
["bitfinex","BTCUSD",1673738449659,1.23664637,21036.0,21035.0,0.00940227]
["bitfinex","BTCUSD",1673738449904,2.12631399,21036.0,21035.0,0.01840227]
["bitfinex","BTCUSD",1673738450171,1.58557607,21036.0,21035.0,0.00940227]
["bitfinex","BTCUSD",1673738450405,2.36755574,21036.0,21035.0,0.01840227]
["bitfinex","BTCUSD",1673738450647,2.56917008,21036.0,21035.0,0.00940227]
["bitfinex","BTCUSD",1673738450892,2.56917008,21036.0,21029.0,0.54414109]
["bitfinex","BTCUSD",1673738450893,0.00064644,21034.0,21029.0,0.54414109]
["bitfinex","BTCUSD",1673738451134,0.14236751,21032.0,21029.0,0.54414109]
["bitfinex","BTCUSD",1673738451381,0.04157668,21031.0,21029.0,0.54414109]
["bitfinex","BTCUSD",1673738451892,0.14236751,21032.0,21029.0,0.54414109]
["bitfinex","BTCUSD",1673738452365,0.28116216,21031.0,21029.0,0.55314109]
["bitfinex","BTCUSD",1673738452616,0.28116216,21031.0,21029.0,0.54414109]
["bitfinex","BTCUSD",1673738452852,0.007,21031.0,21029.0,0.62414109]
["bitfinex","BTCUSD",1673738453089,2.00174212,21033.0,21029.0,0.54414109]
["bitfinex","BTCUSD",1673738453323,2.00174212,21033.0,21029.0,0.74086704]
["bitfinex","BTCUSD",1673738453324,0.35378013,21031.0,21029.0,0.74086704]
["bitfinex","BTCUSD",1673738453572,0.39535681,21031.0,21029.0,0.006]
["bitfinex","BTCUSD",1673738453808,0.39535681,21031.0,21029.0,0.086]
["bitfinex","BTCUSD",1673738453809,0.49614764,21031.0,21029.0,0.086]
["bitfinex","BTCUSD",1673738454048,0.35378013,21031.0,21028.0,0.49256863]
["bitfinex","BTCUSD",1673738454548,0.35378013,21031.0,21029.0,0.007]
["bitfinex","BTCUSD",1673738455025,0.22866334,21031.0,21029.0,0.61964339]
["bitfinex","BTCUSD",1673738455515,0.14236751,21032.0,21029.0,1.08816539]
["bitfinex","BTCUSD",1673738455789,0.083,21031.0,21030.0,0.78476252]
["bitfinex","BTCUSD",1673738456042,1.35591878,21033.0,21030.0,0.78476252]
["bitfinex","BTCUSD",1673738456043,1.0,21033.0,21032.0,0.95093]
["bitfinex","BTCUSD",1673738456313,0.00161769,21034.0,21032.0,1.14165595]
["bitfinex","BTCUSD",1673738456565,0.00064644,21034.0,21033.0,0.495869]
["bitfinex","BTCUSD",1673738456873,0.00064644,21034.0,21033.0,1.16203795]
["bitfinex","BTCUSD",1673738457071,0.00064644,21034.0,21033.0,0.979812]
["bitfinex","BTCUSD",1673738457557,0.07764644,21034.0,21033.0,0.979812]
["bitfinex","BTCUSD",1673738457798,0.07764644,21034.0,21033.0,1.44697538]
["bitfinex","BTCUSD",1673738458062,0.07764644,21034.0,21033.0,1.37067538]
["bitfinex","BTCUSD",1673738458354,0.00064644,21034.0,21033.0,0.803512]
["bitfinex","BTCUSD",1673738458623,0.00764644,21034.0,21033.0,0.987012]
["bitfinex","BTCUSD",1673738458866,0.00064644,21034.0,21033.0,2.0828445]
["bitfinex","BTCUSD",1673738459108,0.00764644,21034.0,21033.0,1.22681056]
["bitfinex","BTCUSD",1673738459363,0.00064644,21034.0,21033.0,1.8125657]
["bitfinex","BTCUSD",1673738459618,0.00764644,21034.0,21033.0,1.93480135]
["bitfinex","BTCUSD",1673738459858,0.00764644,21034.0,21033.0,3.54725754]
["bitfinex","BTCUSD",1673738460105,0.00764644,21034.0,21033.0,2.4559782]
["bitfinex","BTCUSD",1673738460589,0.00764644,21034.0,21033.0,2.40793156]
["bitfinex","BTCUSD",1673738460840,0.00764644,21034.0,21033.0,2.54839438]
["bitfinex","BTCUSD",1673738461094,0.00764644,21034.0,21033.0,3.54906993]
["bitfinex","BTCUSD",1673738461577,0.00764644,21034.0,21033.0,4.02451293]
["bitfinex","BTCUSD",1673738461831,0.00744444,21034.0,21033.0,1.89485037]
["bitfinex","BTCUSD",1673738462830,0.00744444,21034.0,21033.0,1.97165037]
["bitfinex","BTCUSD",1673738463068,0.00744444,21034.0,21033.0,1.98015037]
["bitfinex","BTCUSD",1673738463824,0.00744444,21034.0,21033.0,1.90335037]
["bitfinex","BTCUSD",1673738464086,0.00744444,21034.0,21033.0,1.89485037]
["bitfinex","BTCUSD",1673738464334,0.00744444,21034.0,21033.0,0.107]
["bitfinex","BTCUSD",1673738464335,0.2039777,21034.0,21033.0,0.107]
["bitfinex","BTCUSD",1673738464571,0.00744444,21034.0,21033.0,0.107]
["bitfinex","BTCUSD",1673738464822,0.00744444,21034.0,21033.0,0.426577]
["bitfinex","BTCUSD",1673738465307,0.00744444,21034.0,21033.0,0.107]
["bitfinex","BTCUSD",1673738467575,0.26770599,21034.0,21033.0,0.107]
["bitfinex","BTCUSD",1673738468325,0.26070599,21034.0,21030.0,1.01012027]
["bitfinex","BTCUSD",1673738468562,0.26070599,21034.0,21031.0,0.49862308]
["bitfinex","BTCUSD",1673738468563,0.2766754,21034.0,21031.0,0.49862308]
["bitfinex","BTCUSD",1673738468805,0.24209872,21034.0,21033.0,0.079]
["bitfinex","BTCUSD",1673738469064,0.23509872,21034.0,21031.0,0.49862308]
["bitfinex","BTCUSD",1673738469577,0.24309872,21034.0,21031.0,0.49862308]
["bitfinex","BTCUSD",1673738469823,0.23509872,21034.0,21033.0,0.006]
["bitfinex","BTCUSD",1673738470055,0.30309872,21034.0,21033.0,0.006]
["bitfinex","BTCUSD",1673738470789,0.47635016,21036.0,21032.0,0.57678939]
["bitfinex","BTCUSD",1673738471049,0.007,21034.0,21033.0,0.6625973]
["bitfinex","BTCUSD",1673738471290,0.068,21034.0,21033.0,0.6685973]
["bitfinex","BTCUSD",1673738471545,0.20608967,21036.0,21033.0,1.1380343]
["bitfinex","BTCUSD",1673738471786,0.20556651,21036.0,21034.0,0.319577]
["bitfinex","BTCUSD",1673738472043,0.26856651,21036.0,21033.0,1.80420325]
["bitfinex","BTCUSD",1673738472291,1.0,21038.0,21035.0,0.0769]
["bitfinex","BTCUSD",1673738472542,1.0,21038.0,21036.0,0.475375]
["bitfinex","BTCUSD",1673738472543,1.19992648,21038.0,21036.0,0.475375]
["bitfinex","BTCUSD",1673738472791,0.20583306,21037.0,21036.0,0.475375]
["bitfinex","BTCUSD",1673738474308,0.28883306,21037.0,21036.0,0.484375]
["bitfinex","BTCUSD",1673738476040,0.43120057,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738477281,0.78114784,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738477524,0.42676016,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738477777,0.56315616,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738478019,0.4710591,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738479005,0.4624362,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738479786,0.9377882,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738480529,1.4131402,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738481035,1.76905898,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738481282,1.62669147,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738481780,1.3950002,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738482273,1.75081243,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738482793,1.89328649,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738483307,2.28308473,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738483544,1.67973522,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738483792,1.41780003,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738484300,1.55609534,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738484568,1.38375155,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738485052,1.1356821,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738485291,1.82444728,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738485544,1.6110341,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738485791,1.85539932,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738486052,1.3490943,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738486325,0.0525371,21037.0,21036.0,0.48062391]
["bitfinex","BTCUSD",1673738488319,0.0525371,21037.0,21036.0,1.43137391]
["bitfinex","BTCUSD",1673738490149,0.0525371,21037.0,21036.0,0.95975]
["bitfinex","BTCUSD",1673738490424,0.0525371,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738490425,0.31612617,21037.0,21036.0,0.009]
["bitfinex","BTCUSD",1673738490710,0.31612617,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738490711,0.59479059,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738491235,0.45252217,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738491498,0.31612617,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738491753,0.45252217,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738492735,0.31612617,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738493240,0.45252217,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738493777,0.31612617,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738494039,0.45839459,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738494306,0.80820033,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738494557,0.45839459,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738494843,0.76856771,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738495317,0.41876197,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738495567,0.63217171,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738495819,0.76856771,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738496330,0.41876197,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738496588,0.27649355,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738497111,0.88824155,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738497400,1.10165129,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738497642,1.50539657,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738497891,1.74914639,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738498145,2.19343396,21037.0,21036.0,0.00883434]
["bitfinex","BTCUSD",1673738498396,3.38590063,21037.0,21036.0,0.00424326]
["bitfinex","BTCUSD",1673738498648,4.11591494,21037.0,21036.0,0.00424326]
["bitfinex","BTCUSD",1673738498897,4.1323411,21037.0,21036.0,0.00424326]
["bitfinex","BTCUSD",1673738499389,4.5591338,21037.0,21036.0,0.00424326]
["bitfinex","BTCUSD",1673738499638,3.7600028,21037.0,21036.0,0.00424326]
["bitfinex","BTCUSD",1673738500143,4.1157749,21037.0,21036.0,0.00424326]
["bitfinex","BTCUSD",1673738500399,3.7600028,21037.0,21036.0,0.00424326]
["bitfinex","BTCUSD",1673738500645,3.28590063,21037.0,21036.0,0.00424326]
["bitfinex","BTCUSD",1673738500897,3.64166978,21037.0,21036.0,0.00424326]
["bitfinex","BTCUSD",1673738501145,3.71270268,21037.0,21036.0,0.00424326]
["bitfinex","BTCUSD",1673738501643,3.28590063,21037.0,21036.0,0.00424326]
["bitfinex","BTCUSD",1673738502401,3.20940063,21037.0,21036.0,0.02846436]
["bitfinex","BTCUSD",1673738503145,2.53248875,21037.0,21036.0,0.02846436]
["bitfinex","BTCUSD",1673738503395,2.83248875,21037.0,21036.0,0.02846436]
["bitfinex","BTCUSD",1673738503644,2.7153791,21037.0,21036.0,0.02846436]
["bitfinex","BTCUSD",1673738503907,2.69025634,21037.0,21036.0,0.02846436]
["bitfinex","BTCUSD",1673738504157,3.16127545,21037.0,21036.0,0.02846436]
["bitfinex","BTCUSD",1673738504402,3.30349994,21037.0,21036.0,0.02846436]
["bitfinex","BTCUSD",1673738504669,3.4457446,21037.0,21036.0,0.02846436]
["bitfinex","BTCUSD",1673738505440,3.61319837,21037.0,21036.0,0.02846436]
["bitfinex","BTCUSD",1673738506755,3.15932926,21037.0,21036.0,0.02846436]
["bitfinex","BTCUSD",1673738507008,3.37254261,21037.0,21036.0,0.02846436]
["bitfinex","BTCUSD",1673738507765,3.16489132,21037.0,21036.0,0.02846436]
["bitfinex","BTCUSD",1673738508016,2.80932721,21037.0,21036.0,0.0090952]
["bitfinex","BTCUSD",1673738508519,3.28342938,21037.0,21036.0,0.0090952]
["bitfinex","BTCUSD",1673738509289,3.16484751,21037.0,21036.0,0.0090952]
["bitfinex","BTCUSD",1673738509540,3.23600567,21037.0,21030.0,0.53905214]
["bitfinex","BTCUSD",1673738509816,0.142217,21033.0,21032.0,0.5507023]
["bitfinex","BTCUSD",1673738510080,0.136396,21033.0,21032.0,0.5507023]
["bitfinex","BTCUSD",1673738510338,0.142217,21034.0,21032.0,0.5507023]
["bitfinex","BTCUSD",1673738510594,0.57408073,21034.0,21031.0,0.02577349]
["bitfinex","BTCUSD",1673738510862,0.136396,21033.0,21031.0,0.02577349]
["bitfinex","BTCUSD",1673738511129,0.26087327,21033.0,21031.0,0.02577349]
["bitfinex","BTCUSD",1673738511616,3.32621048,21035.0,21031.0,0.66621395]
["bitfinex","BTCUSD",1673738511617,1.142217,21035.0,21031.0,0.66621395]
["bitfinex","BTCUSD",1673738511622,1.0,21035.0,21032.0,0.063]
["bitfinex","BTCUSD",1673738511880,0.012,21033.0,21032.0,0.66618195]
["bitfinex","BTCUSD",1673738512131,0.023,21033.0,21032.0,0.950921]
["bitfinex","BTCUSD",1673738512385,0.023,21033.0,21032.0,0.97666164]
["bitfinex","BTCUSD",1673738512901,1.0,21035.0,21032.0,1.5561056]
["bitfinex","BTCUSD",1673738513177,0.96065,21035.0,21033.0,0.64067332]
["bitfinex","BTCUSD",1673738513430,0.96065,21035.0,21034.0,0.47542]
["bitfinex","BTCUSD",1673738514236,0.97065,21035.0,21034.0,0.47542]
["bitfinex","BTCUSD",1673738514512,0.96065,21035.0,21034.0,0.47542]
["bitfinex","BTCUSD",1673738514773,1.01065,21035.0,21034.0,0.48142]
["bitfinex","BTCUSD",1673738515589,1.01065,21035.0,21034.0,1.08666116]
["bitfinex","BTCUSD",1673738515844,1.01065,21035.0,21034.0,1.56208116]
["bitfinex","BTCUSD",1673738516347,0.05,21035.0,21034.0,1.56208116]
["bitfinex","BTCUSD",1673738516876,0.05,21035.0,21034.0,1.24756595]
["bitfinex","BTCUSD",1673738517132,0.05,21035.0,21034.0,2.00058959]
["bitfinex","BTCUSD",1673738517384,0.05,21035.0,21034.0,1.80986364]
["bitfinex","BTCUSD",1673738517947,0.34608873,21042.0,21034.0,1.80386364]
["bitfinex","BTCUSD",1673738518212,0.24544841,21042.0,21038.0,0.0764]
["bitfinex","BTCUSD",1673738518470,0.23745267,21041.0,21039.0,0.794797]
["bitfinex","BTCUSD",1673738518744,0.23745267,21041.0,21039.0,0.475306]
["bitfinex","BTCUSD",1673738519742,0.142217,21040.0,21036.0,0.475364]
["bitfinex","BTCUSD",1673738519996,0.142217,21040.0,21035.0,0.94520474]
["bitfinex","BTCUSD",1673738519997,0.04157668,21040.0,21038.0,0.069]
["bitfinex","BTCUSD",1673738520261,0.99726392,21042.0,21039.0,6e-05]
["bitfinex","BTCUSD",1673738520550,0.96065,21040.0,21039.0,0.06906]
["bitfinex","BTCUSD",1673738520777,1.097046,21040.0,21039.0,0.06906]
["bitfinex","BTCUSD",1673738521027,1.108046,21040.0,21039.0,6e-05]
["bitfinex","BTCUSD",1673738521283,1.29788039,21040.0,21039.0,0.06906]
["bitfinex","BTCUSD",1673738521539,1.77316539,21040.0,21039.0,6e-05]
["bitfinex","BTCUSD",1673738522048,1.78416539,21040.0,21039.0,0.06906]
["bitfinex","BTCUSD",1673738522806,2.25945039,21040.0,21039.0,0.06906]
["bitfinex","BTCUSD",1673738523316,2.40166739,21040.0,21039.0,0.06906]
["bitfinex","BTCUSD",1673738523602,1.45109739,21040.0,21039.0,0.06906]
["bitfinex","BTCUSD",1673738523866,1.30888039,21040.0,21039.0,0.06906]
["bitfinex","BTCUSD",1673738524137,1.17248439,21040.0,21039.0,0.06906]
["bitfinex","BTCUSD",1673738525177,0.97165,21040.0,21039.0,0.60098503]
["bitfinex","BTCUSD",1673738525672,0.011,21040.0,21039.0,1.55159903]
["bitfinex","BTCUSD",1673738525930,0.011,21040.0,21039.0,1.87117603]
["bitfinex","BTCUSD",1673738526176,0.95524384,21043.0,21039.0,1.245849]
["bitfinex","BTCUSD",1673738526426,0.95524384,21043.0,21040.0,0.51028795]
["bitfinex","BTCUSD",1673738526680,0.22211206,21045.0,21041.0,1.57505]
["bitfinex","BTCUSD",1673738527059,0.22211206,21045.0,21041.0,1.69341195]
["bitfinex","BTCUSD",1673738527060,0.23284183,21044.0,21041.0,1.69341195]
["bitfinex","BTCUSD",1673738527486,0.23284183,21044.0,21041.0,1.502686]
["bitfinex","BTCUSD",1673738528267,0.23284183,21044.0,21041.0,1.502746]
["bitfinex","BTCUSD",1673738528516,0.01390188,21045.0,21041.0,1.502746]
["bitfinex","BTCUSD",1673738528760,0.23068524,21045.0,21042.0,0.60262775]
["bitfinex","BTCUSD",1673738529016,0.23068524,21045.0,21043.0,0.950434]
["bitfinex","BTCUSD",1673738529523,0.2264669,21044.0,21043.0,0.950434]
["bitfinex","BTCUSD",1673738529777,0.2154669,21044.0,21042.0,1.07786375]
["bitfinex","BTCUSD",1673738530028,0.01390188,21045.0,21042.0,0.073]
["bitfinex","BTCUSD",1673738530029,0.136396,21043.0,21042.0,0.073]
["bitfinex","BTCUSD",1673738530279,0.136396,21043.0,21041.0,6e-05]
["bitfinex","BTCUSD",1673738530280,0.25487268,21043.0,21041.0,6e-05]
["bitfinex","BTCUSD",1673738530537,0.3769,21042.0,21040.0,6e-05]
["bitfinex","BTCUSD",1673738530850,0.213296,21041.0,21040.0,6e-05]
["bitfinex","BTCUSD",1673738531293,0.44827494,21041.0,21040.0,6e-05]
["bitfinex","BTCUSD",1673738531820,1.40351878,21041.0,21040.0,6e-05]
["bitfinex","BTCUSD",1673738532317,1.59380184,21041.0,21040.0,6e-05]
["bitfinex","BTCUSD",1673738532572,2.51128084,21041.0,21040.0,6e-05]
["bitfinex","BTCUSD",1673738532838,2.62128084,21041.0,21040.0,0.00706]
["bitfinex","BTCUSD",1673738533084,2.10216384,21041.0,21040.0,0.00706]
["bitfinex","BTCUSD",1673738533391,1.26163984,21041.0,21040.0,0.00706]
["bitfinex","BTCUSD",1673738533579,1.15163984,21041.0,21040.0,0.00706]
["bitfinex","BTCUSD",1673738533825,1.26163984,21041.0,21040.0,0.20478595]
["bitfinex","BTCUSD",1673738534068,0.95524384,21041.0,21040.0,0.52028207]
["bitfinex","BTCUSD",1673738534327,1.06524384,21041.0,21040.0,1.00256707]
["bitfinex","BTCUSD",1673738534654,0.95524384,21041.0,21040.0,1.54765207]
["bitfinex","BTCUSD",1673738534868,0.95524384,21041.0,21040.0,1.86720107]
["bitfinex","BTCUSD",1673738535121,0.24318619,21045.0,21040.0,1.86720107]
["bitfinex","BTCUSD",1673738535372,0.25691234,21044.0,21041.0,0.26722595]
["bitfinex","BTCUSD",1673738535637,0.25691234,21044.0,21042.0,0.950478]
["bitfinex","BTCUSD",1673738535893,0.23964186,21043.0,21042.0,0.950478]
["bitfinex","BTCUSD",1673738536168,0.01390188,21045.0,21042.0,0.950478]
["bitfinex","BTCUSD",1673738536428,0.2344089,21044.0,21042.0,0.950478]
["bitfinex","BTCUSD",1673738537204,0.2244089,21044.0,21042.0,0.950478]
["bitfinex","BTCUSD",1673738537467,0.011,21043.0,21042.0,0.548239]
["bitfinex","BTCUSD",1673738537710,0.164881,21043.0,21042.0,0.073]
["bitfinex","BTCUSD",1673738537979,0.07848,21043.0,21042.0,0.073]
["bitfinex","BTCUSD",1673738538218,0.164881,21043.0,21042.0,0.073]
["bitfinex","BTCUSD",1673738538547,0.153881,21043.0,21039.0,1.01520615]
["bitfinex","BTCUSD",1673738538722,0.88225668,21043.0,21042.0,0.073]
["bitfinex","BTCUSD",1673738538964,0.88225668,21043.0,21040.0,0.59754681]
["bitfinex","BTCUSD",1673738538965,0.84068,21043.0,21040.0,0.59754681]
["bitfinex","BTCUSD",1673738539214,0.2820512,21042.0,21040.0,0.59754681]
["bitfinex","BTCUSD",1673738539458,0.1956502,21042.0,21039.0,0.475348]
["bitfinex","BTCUSD",1673738539711,0.23722688,21042.0,21039.0,0.475348]
["bitfinex","BTCUSD",1673738540228,0.04157668,21041.0,21039.0,6e-05]
["bitfinex","BTCUSD",1673738540479,0.0769,21041.0,21039.0,6e-05]
["bitfinex","BTCUSD",1673738540726,0.06326,21040.0,21039.0,6e-05]
["bitfinex","BTCUSD",1673738541235,1.16997869,21041.0,21039.0,0.48675699]
["bitfinex","BTCUSD",1673738541472,1.16997869,21041.0,21039.0,0.52375699]
["bitfinex","BTCUSD",1673738541734,1.16997869,21041.0,21039.0,0.48675699]
["bitfinex","BTCUSD",1673738542002,0.005,21040.0,21039.0,0.52375699]
["bitfinex","BTCUSD",1673738542306,1.16997869,21041.0,21039.0,0.48675699]
["bitfinex","BTCUSD",1673738542509,1.18097869,21041.0,21039.0,0.55275699]
["bitfinex","BTCUSD",1673738542772,1.18097869,21041.0,21039.0,0.48675699]
["bitfinex","BTCUSD",1673738543042,0.97124384,21041.0,21040.0,0.475285]
["bitfinex","BTCUSD",1673738543286,0.95524384,21041.0,21040.0,0.475285]
["bitfinex","BTCUSD",1673738543565,0.96624384,21041.0,21040.0,0.475285]
["bitfinex","BTCUSD",1673738543784,0.96624384,21041.0,21040.0,1.028395]
["bitfinex","BTCUSD",1673738544027,0.011,21041.0,21040.0,1.028395]
["bitfinex","BTCUSD",1673738544269,0.18845228,21042.0,21040.0,1.028395]
["bitfinex","BTCUSD",1673738544522,0.18845228,21042.0,21040.0,1.50368]
["bitfinex","BTCUSD",1673738544523,0.005,21041.0,21040.0,1.50368]
["bitfinex","BTCUSD",1673738544757,0.18845228,21042.0,21040.0,1.50368]
["bitfinex","BTCUSD",1673738545007,0.011,21041.0,21040.0,1.56968]
["bitfinex","BTCUSD",1673738545259,0.18845228,21042.0,21040.0,1.50368]
["bitfinex","BTCUSD",1673738545529,0.19945228,21042.0,21040.0,1.56968]
["bitfinex","BTCUSD",1673738546030,0.18845228,21042.0,21040.0,1.50368]
["bitfinex","BTCUSD",1673738546284,0.18845228,21042.0,21040.0,0.512285]
["bitfinex","BTCUSD",1673738546285,0.19345228,21042.0,21040.0,0.512285]
["bitfinex","BTCUSD",1673738546539,0.06326,21041.0,21040.0,0.512285]
["bitfinex","BTCUSD",1673738547061,0.06326,21041.0,21040.0,0.037]
["bitfinex","BTCUSD",1673738547315,0.06326,21041.0,21040.0,0.066]
["bitfinex","BTCUSD",1673738547571,0.06326,21041.0,21039.0,0.98834115]
["bitfinex","BTCUSD",1673738547822,0.19945228,21042.0,21039.0,0.98834115]
["bitfinex","BTCUSD",1673738548077,0.14016,21041.0,21039.0,6e-05]
["bitfinex","BTCUSD",1673738548333,0.0765,21040.0,21039.0,6e-05]
["bitfinex","BTCUSD",1673738548587,0.0765,21040.0,21039.0,0.066]
["bitfinex","BTCUSD",1673738548588,0.615045,21040.0,21039.0,0.066]
["bitfinex","BTCUSD",1673738548859,0.615045,21040.0,21038.0,6e-05]
["bitfinex","BTCUSD",1673738549144,0.8562,21039.0,21038.0,6e-05]
["bitfinex","BTCUSD",1673738549406,1.946474,21039.0,21038.0,6e-05]
["bitfinex","BTCUSD",1673738549670,1.946474,21039.0,21033.0,1.53559308]
["bitfinex","BTCUSD",1673738549671,3.65726034,21039.0,21033.0,1.53559308]
["bitfinex","BTCUSD",1673738550124,0.0769,21036.0,21033.0,1.0]
["bitfinex","BTCUSD",1673738550381,0.0769,21034.0,21033.0,1.0]
["bitfinex","BTCUSD",1673738550639,1.07372052,21034.0,21033.0,1.0]
["bitfinex","BTCUSD",1673738550900,1.09540384,21034.0,21033.0,1.0]
["bitfinex","BTCUSD",1673738551159,1.09540384,21034.0,21033.0,1.007]
["bitfinex","BTCUSD",1673738551419,1.28721346,21034.0,21033.0,1.02950741]
["bitfinex","BTCUSD",1673738551673,1.29821346,21034.0,21033.0,1.09550741]
["bitfinex","BTCUSD",1673738552685,2.24905346,21034.0,21033.0,1.09556741]
["bitfinex","BTCUSD",1673738552938,2.15920186,21034.0,21033.0,1.02256741]
["bitfinex","BTCUSD",1673738553202,2.15920186,21034.0,21033.0,1.02756741]
["bitfinex","BTCUSD",1673738553454,2.19220186,21034.0,21033.0,1.02756741]
["bitfinex","BTCUSD",1673738553783,2.31920186,21034.0,21033.0,1.03350741]
["bitfinex","BTCUSD",1673738554003,2.12739224,21034.0,21033.0,1.03350741]
["bitfinex","BTCUSD",1673738554261,2.37075482,21034.0,21033.0,1.03350741]
["bitfinex","BTCUSD",1673738554764,2.44454224,21034.0,21033.0,1.03350741]
["bitfinex","BTCUSD",1673738555020,2.65761615,21034.0,21033.0,1.03350741]
["bitfinex","BTCUSD",1673738555275,3.94205014,21034.0,21033.0,1.03350741]
["bitfinex","BTCUSD",1673738555545,3.99185014,21034.0,21033.0,1.03350741]
["bitfinex","BTCUSD",1673738556055,4.2556556,21034.0,21033.0,1.03350741]
["bitfinex","BTCUSD",1673738556315,0.1,21033.0,21027.0,0.00630649]
["bitfinex","BTCUSD",1673738556574,0.1267,21028.0,21027.0,0.00630649]
["bitfinex","BTCUSD",1673738556823,1.05594868,21028.0,21027.0,0.00630649]
["bitfinex","BTCUSD",1673738557073,0.06326,21028.0,21027.0,0.00630649]
["bitfinex","BTCUSD",1673738557677,0.06326,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738557844,0.19726,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738558953,0.06326,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738559140,0.19826,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738559393,0.27303751,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738559637,0.40703751,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738559886,0.27303751,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738560178,0.40803751,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738560431,0.27303751,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738560690,0.40703751,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738560939,0.40703751,21028.0,21027.0,0.50283535]
["bitfinex","BTCUSD",1673738561520,0.40703751,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738561728,0.27303751,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738561987,0.53638048,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738562245,0.27303751,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738562502,0.40703751,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738562775,0.27303751,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738563014,0.40803751,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738563529,0.19926,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738563795,0.19926,21028.0,21027.0,0.6509441]
["bitfinex","BTCUSD",1673738564083,0.136,21028.0,21027.0,0.6509441]
["bitfinex","BTCUSD",1673738564554,0.136,21028.0,21027.0,1.1265231]
["bitfinex","BTCUSD",1673738564555,0.271,21028.0,21027.0,1.1265231]
["bitfinex","BTCUSD",1673738566095,0.19558,21028.0,21027.0,1.1265231]
["bitfinex","BTCUSD",1673738566341,0.19558,21028.0,21027.0,1.6021021]
["bitfinex","BTCUSD",1673738567422,0.19558,21028.0,21027.0,0.97841435]
["bitfinex","BTCUSD",1673738567681,0.19558,21028.0,21027.0,1.46665197]
["bitfinex","BTCUSD",1673738568191,0.19558,21028.0,21027.0,0.99107297]
["bitfinex","BTCUSD",1673738568451,0.19558,21028.0,21027.0,0.51549397]
["bitfinex","BTCUSD",1673738569724,0.19558,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738570002,0.44706803,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738570249,0.51032803,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738570747,1.46144003,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738571260,2.33783227,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738572538,2.34477091,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738572789,2.30765972,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738574888,2.38634424,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738575142,2.08634424,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738575397,2.84554424,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738575642,3.14554424,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738575888,3.24514297,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738576145,2.84554424,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738577428,3.04493521,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738577938,2.84554424,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738578181,3.03377655,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738578431,2.86269424,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738578934,3.42471905,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738579183,3.15490013,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738579693,2.96711424,21028.0,21027.0,0.02725635]
["bitfinex","BTCUSD",1673738579944,2.77411424,21028.0,21027.0,0.03425635]
["bitfinex","BTCUSD",1673738580199,2.96763749,21028.0,21027.0,0.03425635]
["bitfinex","BTCUSD",1673738581003,2.77411424,21028.0,21027.0,0.03425635]
["bitfinex","BTCUSD",1673738581267,3.07411424,21028.0,21027.0,0.03425635]
["bitfinex","BTCUSD",1673738581522,3.20081424,21028.0,21027.0,0.03425635]
["bitfinex","BTCUSD",1673738583625,3.67801593,21028.0,21027.0,0.03425635]
["bitfinex","BTCUSD",1673738583884,3.81321593,21028.0,21027.0,0.03425635]
["bitfinex","BTCUSD",1673738584164,4.47280519,21028.0,21027.0,0.01811123]
["bitfinex","BTCUSD",1673738584475,5.08892159,21028.0,21027.0,0.01811123]
["bitfinex","BTCUSD",1673738585016,4.73368917,21028.0,21027.0,0.01811123]
["bitfinex","BTCUSD",1673738585523,0.1,21027.0,21026.0,0.00640164]
["bitfinex","BTCUSD",1673738585777,3.16703076,21027.0,21026.0,0.00640164]
["bitfinex","BTCUSD",1673738586025,3.70439293,21027.0,21026.0,0.00640164]
["bitfinex","BTCUSD",1673738586286,4.2829695,21027.0,21026.0,0.00230084]
["bitfinex","BTCUSD",1673738586577,5.00442578,21027.0,21025.0,5.18e-06]
["bitfinex","BTCUSD",1673738586837,1.86113617,21026.0,21025.0,5.18e-06]
["bitfinex","BTCUSD",1673738587102,4.42554578,21026.0,21025.0,5.18e-06]
["bitfinex","BTCUSD",1673738587358,3.7866367,21026.0,21025.0,5.18e-06]
["bitfinex","BTCUSD",1673738587616,4.3763367,21026.0,21025.0,5.18e-06]
["bitfinex","BTCUSD",1673738587870,4.7309305,21026.0,21025.0,5.18e-06]
["bitfinex","BTCUSD",1673738588124,4.8679305,21026.0,21025.0,5.18e-06]
["bitfinex","BTCUSD",1673738588381,5.29479896,21026.0,21025.0,5.18e-06]
["bitfinex","BTCUSD",1673738588749,5.89479896,21026.0,21024.0,0.00657235]
["bitfinex","BTCUSD",1673738588916,6.45631488,21026.0,21024.0,0.00657235]
["bitfinex","BTCUSD",1673738589168,0.1,21024.0,21023.0,0.00638434]
["bitfinex","BTCUSD",1673738589441,2.02053577,21024.0,21019.0,0.00685123]
["bitfinex","BTCUSD",1673738589688,2.02053577,21024.0,21014.0,0.00740678]
["bitfinex","BTCUSD",1673738589689,2.1723551,21023.0,21014.0,0.00740678]
["bitfinex","BTCUSD",1673738589977,2.1723551,21023.0,21014.0,0.19813273]
["bitfinex","BTCUSD",1673738589978,0.41743,21015.0,21014.0,0.19813273]
["bitfinex","BTCUSD",1673738590228,0.41743,21015.0,21014.0,0.00740678]
["bitfinex","BTCUSD",1673738590229,0.25201668,21015.0,21014.0,0.00740678]
["bitfinex","BTCUSD",1673738590749,0.2835964,21020.0,21014.0,0.00740678]
["bitfinex","BTCUSD",1673738591004,0.23152116,21018.0,21015.0,0.19072595]
["bitfinex","BTCUSD",1673738591296,0.23152116,21018.0,21014.0,0.48327278]
["bitfinex","BTCUSD",1673738591559,0.136,21015.0,21014.0,0.48327278]
["bitfinex","BTCUSD",1673738591817,0.136,21015.0,21014.0,0.00740678]
["bitfinex","BTCUSD",1673738592336,0.09905269,21015.0,21014.0,0.00740678]
["bitfinex","BTCUSD",1673738592647,0.18614594,21016.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738592912,0.951678,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738593184,1.54000926,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738593451,2.65244481,21016.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738593715,2.46620926,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738593977,2.46620926,21016.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738593978,2.03020926,21016.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738594238,2.46720926,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738594495,2.46720926,21016.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738595285,2.24420926,21016.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738595511,2.07899047,21016.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738595776,2.07899047,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738595777,2.70141043,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738596046,2.37799047,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738596310,2.51399047,21016.0,21015.0,0.01388209]
["bitfinex","BTCUSD",1673738596796,2.51399047,21016.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738596797,2.31899047,21016.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738596800,2.24199047,21016.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738597054,2.34199047,21016.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738597570,2.47799047,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738597865,2.37799047,21016.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738598082,2.46540548,21016.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738598342,2.16540548,21016.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738598863,1.35072748,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738599119,0.56052748,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738599374,0.59413657,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738599621,1.36996357,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738599878,1.63162413,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738600424,1.36996357,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738600631,1.35952337,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738600893,1.05952337,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738601145,1.83535037,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738601398,1.83103963,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738601649,1.587914,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738601910,2.06032449,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738602181,1.78667979,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738602729,1.77664308,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738602983,1.47664308,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738603250,1.77664308,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738603765,1.664914,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738604393,1.364914,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738604799,2.08304192,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738605302,1.91321941,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738605832,1.53621941,21016.0,21015.0,0.01088209]
["bitfinex","BTCUSD",1673738606900,0.33626,21016.0,21015.0,0.20160804]
["bitfinex","BTCUSD",1673738607155,0.273,21016.0,21015.0,0.76033978]
["bitfinex","BTCUSD",1673738607413,0.273,21016.0,21015.0,0.56961383]
["bitfinex","BTCUSD",1673738608227,0.273,21016.0,21015.0,0.49311383]
["bitfinex","BTCUSD",1673738608437,0.273,21016.0,21015.0,0.96896383]
["bitfinex","BTCUSD",1673738608955,0.22917051,21017.0,21015.0,0.96596383]
["bitfinex","BTCUSD",1673738609475,0.014,21016.0,21015.0,1.01096383]
["bitfinex","BTCUSD",1673738610237,0.22917051,21017.0,21015.0,0.96596383]
["bitfinex","BTCUSD",1673738610488,0.22917051,21017.0,21015.0,1.00696383]
["bitfinex","BTCUSD",1673738610489,0.014,21017.0,21015.0,1.00696383]
["bitfinex","BTCUSD",1673738610803,0.87639224,21018.0,21016.0,0.5693188]
["bitfinex","BTCUSD",1673738610993,0.87639224,21018.0,21016.0,1.0451418]
["bitfinex","BTCUSD",1673738611497,0.059,21017.0,21016.0,1.0451418]
["bitfinex","BTCUSD",1673738612271,0.87639224,21018.0,21016.0,1.0451418]
["bitfinex","BTCUSD",1673738612529,0.93539224,21018.0,21016.0,1.0501418]
["bitfinex","BTCUSD",1673738612786,0.87639224,21018.0,21016.0,1.0451418]
["bitfinex","BTCUSD",1673738613042,0.26119319,21017.0,21016.0,0.005]
["bitfinex","BTCUSD",1673738613298,1.39127,21017.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738613551,1.39127,21017.0,21016.0,0.004]
["bitfinex","BTCUSD",1673738613552,1.02801,21017.0,21016.0,0.004]
["bitfinex","BTCUSD",1673738613802,1.01487,21017.0,21016.0,0.004]
["bitfinex","BTCUSD",1673738614303,0.21140663,21016.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738614816,0.75049363,21016.0,21015.0,0.00388209]
["bitfinex","BTCUSD",1673738615055,0.75049363,21016.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738615303,0.75049363,21016.0,21015.0,0.00388209]
["bitfinex","BTCUSD",1673738615868,0.88649363,21016.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738616075,1.36232063,21016.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738616321,1.36232063,21016.0,21015.0,0.00388209]
["bitfinex","BTCUSD",1673738616574,1.49832063,21016.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738616835,1.36232063,21016.0,21015.0,0.00388209]
["bitfinex","BTCUSD",1673738617338,1.49832063,21016.0,21015.0,0.00788209]
["bitfinex","BTCUSD",1673738617592,1.286914,21016.0,21015.0,0.02777457]
["bitfinex","BTCUSD",1673738617851,2.51533418,21016.0,21015.0,0.02777457]
["bitfinex","BTCUSD",1673738618106,2.24333418,21016.0,21015.0,0.02777457]
["bitfinex","BTCUSD",1673738618358,2.37933418,21016.0,21015.0,0.02777457]
["bitfinex","BTCUSD",1673738618619,1.56831569,21016.0,21015.0,0.02377457]
["bitfinex","BTCUSD",1673738618865,1.70431569,21016.0,21015.0,0.02777457]
["bitfinex","BTCUSD",1673738620411,1.9286035,21016.0,21015.0,0.02777457]
["bitfinex","BTCUSD",1673738621447,1.37520181,21016.0,21015.0,0.02777457]
["bitfinex","BTCUSD",1673738621715,0.19926,21016.0,21015.0,0.21850052]
["bitfinex","BTCUSD",1673738621981,0.19926,21016.0,21015.0,0.68019347]
["bitfinex","BTCUSD",1673738621982,0.136,21016.0,21015.0,0.68019347]
["bitfinex","BTCUSD",1673738622509,0.136,21016.0,21015.0,1.15604347]
["bitfinex","BTCUSD",1673738622761,0.136,21016.0,21015.0,1.55238947]
["bitfinex","BTCUSD",1673738623018,0.136,21016.0,21015.0,1.37582057]
["bitfinex","BTCUSD",1673738623283,0.136,21016.0,21015.0,1.45242057]
["bitfinex","BTCUSD",1673738623810,0.136,21016.0,21015.0,2.35242057]
["bitfinex","BTCUSD",1673738624071,0.01,21016.0,21015.0,2.40142057]
["bitfinex","BTCUSD",1673738624339,1.66151223,21022.0,21015.0,2.34842057]
["bitfinex","BTCUSD",1673738624595,1.44332265,21022.0,21020.0,0.077]
["bitfinex","BTCUSD",1673738624855,0.56693041,21022.0,21021.0,1.347673]
["bitfinex","BTCUSD",1673738625126,0.56693041,21022.0,21020.0,0.47573]
["bitfinex","BTCUSD",1673738625387,0.18087008,21021.0,21018.0,0.475766]
["bitfinex","BTCUSD",1673738625680,0.22244676,21021.0,21020.0,0.053]
["bitfinex","BTCUSD",1673738625930,0.18087008,21021.0,21018.0,0.475766]
["bitfinex","BTCUSD",1673738626717,0.18087008,21021.0,21019.0,0.59757024]
["bitfinex","BTCUSD",1673738626981,0.69493041,21022.0,21021.0,0.006]
["bitfinex","BTCUSD",1673738627233,0.56693041,21022.0,21021.0,0.19072595]
["bitfinex","BTCUSD",1673738627727,0.56693041,21022.0,21021.0,0.951428]
["bitfinex","BTCUSD",1673738627987,0.56693041,21022.0,21021.0,1.270974]
["bitfinex","BTCUSD",1673738628488,0.56693041,21022.0,21021.0,1.276974]
["bitfinex","BTCUSD",1673738628489,0.63293041,21022.0,21021.0,1.276974]
["bitfinex","BTCUSD",1673738628747,0.63293041,21022.0,21021.0,1.353974]
["bitfinex","BTCUSD",1673738629005,0.56693041,21022.0,21021.0,1.90247988]
["bitfinex","BTCUSD",1673738629771,0.56693041,21022.0,21021.0,2.20247988]
["bitfinex","BTCUSD",1673738630108,0.57893041,21022.0,21021.0,2.25647988]
["bitfinex","BTCUSD",1673738630312,0.56693041,21022.0,21021.0,2.30247988]
["bitfinex","BTCUSD",1673738630566,0.56693041,21022.0,21021.0,1.778974]
["bitfinex","BTCUSD",1673738630567,0.57893041,21022.0,21021.0,1.778974]
["bitfinex","BTCUSD",1673738630834,0.57893041,21022.0,21021.0,2.28070435]
["bitfinex","BTCUSD",1673738631084,0.57893041,21022.0,21021.0,2.12852064]
["bitfinex","BTCUSD",1673738631085,0.02387477,21022.0,21021.0,2.12852064]
["bitfinex","BTCUSD",1673738631396,0.70823014,21023.0,21022.0,1.12473512]
["bitfinex","BTCUSD",1673738631397,0.45293499,21023.0,21022.0,1.12473512]
["bitfinex","BTCUSD",1673738631599,0.45293499,21023.0,21022.0,1.27923612]
["bitfinex","BTCUSD",1673738631849,0.45293499,21023.0,21022.0,2.97772012]
["bitfinex","BTCUSD",1673738632353,0.45293499,21023.0,21022.0,3.11819792]
["bitfinex","BTCUSD",1673738632620,0.45293499,21023.0,21022.0,2.97772012]
["bitfinex","BTCUSD",1673738633133,0.05131892,21023.0,21022.0,3.30892387]
["bitfinex","BTCUSD",1673738633403,0.58409436,21025.0,21023.0,1.111731]
["bitfinex","BTCUSD",1673738633655,0.58409436,21025.0,21024.0,2.75771788]
["bitfinex","BTCUSD",1673738633917,0.58409436,21025.0,21024.0,4.62189607]
["bitfinex","BTCUSD",1673738634184,0.2945976,21026.0,21024.0,6.03149637]
["bitfinex","BTCUSD",1673738634475,0.27518337,21027.0,21025.0,3.18479218]
["bitfinex","BTCUSD",1673738634740,0.42467711,21029.0,21026.0,3.06597132]
["bitfinex","BTCUSD",1673738634999,7.711e-05,21029.0,21028.0,0.6]
["bitfinex","BTCUSD",1673738635483,0.64876404,21037.0,21029.0,0.1]
["bitfinex","BTCUSD",1673738635484,0.01339944,21037.0,21029.0,0.1]
["bitfinex","BTCUSD",1673738635743,0.55341833,21034.0,21029.0,2.59235178]
["bitfinex","BTCUSD",1673738635999,0.64059984,21033.0,21029.0,1.69592856]
["bitfinex","BTCUSD",1673738636247,0.01188853,21032.0,21029.0,1.97542294]
["bitfinex","BTCUSD",1673738636500,0.01188853,21032.0,21029.0,2.21473495]
["bitfinex","BTCUSD",1673738636756,0.01188853,21032.0,21029.0,2.11473094]
["bitfinex","BTCUSD",1673738637036,1.009,21030.0,21029.0,2.29673094]
["bitfinex","BTCUSD",1673738637300,1.009,21030.0,21029.0,2.19673094]
["bitfinex","BTCUSD",1673738637565,1.0,21030.0,21029.0,2.11473094]
["bitfinex","BTCUSD",1673738637818,1.0,21030.0,21029.0,1.56828774]
["bitfinex","BTCUSD",1673738638087,1.009,21030.0,21029.0,1.96828774]
["bitfinex","BTCUSD",1673738638603,0.01188853,21032.0,21030.0,0.96325217]
["bitfinex","BTCUSD",1673738638859,0.01188853,21032.0,21030.0,4.17864808]
["bitfinex","BTCUSD",1673738639171,0.01188853,21032.0,21030.0,4.17814808]
["bitfinex","BTCUSD",1673738639372,0.01188853,21032.0,21030.0,3.96919201]
["bitfinex","BTCUSD",1673738639628,0.68238008,21037.0,21033.0,0.03771479]
["bitfinex","BTCUSD",1673738639629,0.01339944,21037.0,21033.0,0.03771479]
["bitfinex","BTCUSD",1673738639888,0.01339944,21037.0,21036.0,0.077]
["bitfinex","BTCUSD",1673738640138,1.65259224,21040.0,21036.0,1.53776995]
["bitfinex","BTCUSD",1673738640412,1.3358538,21040.0,21037.0,0.33660495]
["bitfinex","BTCUSD",1673738640656,0.60461372,21039.0,21038.0,0.66605595]
["bitfinex","BTCUSD",1673738640905,0.60461372,21039.0,21038.0,0.55233]
["bitfinex","BTCUSD",1673738641161,1.31647757,21040.0,21038.0,1.02766]
["bitfinex","BTCUSD",1673738641415,0.19326398,21040.0,21039.0,0.396546]
["bitfinex","BTCUSD",1673738641699,1.41316148,21043.0,21039.0,0.66417195]
["bitfinex","BTCUSD",1673738641933,1.41316148,21043.0,21042.0,0.1537]
["bitfinex","BTCUSD",1673738642194,0.01390188,21045.0,21042.0,0.319495]
["bitfinex","BTCUSD",1673738642449,0.62040284,21042.0,21040.0,0.77051789]
["bitfinex","BTCUSD",1673738642706,0.62040284,21042.0,21040.0,0.57979194]
["bitfinex","BTCUSD",1673738643081,0.58206012,21042.0,21040.0,0.57979194]
["bitfinex","BTCUSD",1673738644044,0.60206012,21042.0,21040.0,0.58979194]
["bitfinex","BTCUSD",1673738644555,0.89354224,21043.0,21040.0,0.58979194]
["bitfinex","BTCUSD",1673738644556,0.08854936,21041.0,21040.0,0.58979194]
["bitfinex","BTCUSD",1673738645083,0.08854936,21041.0,21040.0,0.57979194]
["bitfinex","BTCUSD",1673738645337,1.06742068,21041.0,21040.0,0.58979194]
["bitfinex","BTCUSD",1673738645601,1.06742068,21041.0,21040.0,0.57979194]
["bitfinex","BTCUSD",1673738645602,2.44678451,21041.0,21040.0,0.57979194]
["bitfinex","BTCUSD",1673738645885,2.74778451,21041.0,21040.0,0.58879194]
["bitfinex","BTCUSD",1673738646156,3.74778451,21041.0,21040.0,0.58879194]
["bitfinex","BTCUSD",1673738646412,3.63544569,21041.0,21040.0,0.58879194]
["bitfinex","BTCUSD",1673738646666,3.63444569,21041.0,21040.0,0.57979194]
["bitfinex","BTCUSD",1673738647157,3.73044569,21041.0,21040.0,0.58579194]
["bitfinex","BTCUSD",1673738647412,0.1,21040.0,21033.0,0.03771479]
["bitfinex","BTCUSD",1673738647675,0.24211,21034.0,21033.0,0.03771479]
["bitfinex","BTCUSD",1673738647933,1.29778668,21034.0,21033.0,0.03771479]
["bitfinex","BTCUSD",1673738648453,1.81581081,21034.0,21033.0,0.03771479]
["bitfinex","BTCUSD",1673738648965,1.82181081,21034.0,21033.0,0.03771479]
["bitfinex","BTCUSD",1673738649217,1.81581081,21034.0,21033.0,0.03771479]
["bitfinex","BTCUSD",1673738649509,1.95081081,21034.0,21033.0,0.03771479]
["bitfinex","BTCUSD",1673738649736,1.81081081,21034.0,21033.0,0.03771479]
["bitfinex","BTCUSD",1673738649995,2.54681081,21034.0,21033.0,0.03771479]
["bitfinex","BTCUSD",1673738650263,2.84681081,21034.0,21033.0,0.03771479]
["bitfinex","BTCUSD",1673738651017,2.41081081,21034.0,21033.0,0.03771479]
["bitfinex","BTCUSD",1673738651271,2.54681081,21034.0,21033.0,0.03771479]
["bitfinex","BTCUSD",1673738651535,2.65045452,21034.0,21033.0,0.03771479]
["bitfinex","BTCUSD",1673738651797,2.65045452,21034.0,21033.0,0.22844074]
["bitfinex","BTCUSD",1673738651798,0.83586081,21034.0,21033.0,0.22844074]
["bitfinex","BTCUSD",1673738652078,1.16805314,21036.0,21034.0,0.58696171]
["bitfinex","BTCUSD",1673738652325,0.077,21039.0,21034.0,0.67768766]
["bitfinex","BTCUSD",1673738652593,0.10355421,21038.0,21035.0,0.71863562]
["bitfinex","BTCUSD",1673738652853,0.09839964,21037.0,21035.0,0.71863562]
["bitfinex","BTCUSD",1673738653105,0.09839964,21037.0,21035.0,0.52790967]
["bitfinex","BTCUSD",1673738653382,0.014,21036.0,21035.0,0.52790967]
["bitfinex","BTCUSD",1673738654176,0.09276231,21038.0,21035.0,1.00330767]
["bitfinex","BTCUSD",1673738654430,0.015,21038.0,21036.0,0.1]
["bitfinex","BTCUSD",1673738654733,0.0971481,21039.0,21037.0,0.475352]
["bitfinex","BTCUSD",1673738655003,0.6957,21040.0,21037.0,0.475352]
["bitfinex","BTCUSD",1673738655260,0.6957,21040.0,21038.0,0.66133411]
["bitfinex","BTCUSD",1673738655514,0.09341663,21039.0,21038.0,0.475326]
["bitfinex","BTCUSD",1673738656317,0.09341663,21039.0,21038.0,0.950656]
["bitfinex","BTCUSD",1673738656607,1.26682459,21043.0,21038.0,0.950656]
["bitfinex","BTCUSD",1673738656870,1.26682459,21043.0,21039.0,0.19072595]
["bitfinex","BTCUSD",1673738656871,0.10709751,21041.0,21039.0,0.19072595]
["bitfinex","BTCUSD",1673738657129,0.19826,21040.0,21039.0,0.19072595]
["bitfinex","BTCUSD",1673738657409,0.135,21040.0,21039.0,0.1]
["bitfinex","BTCUSD",1673738657668,0.135,21040.0,21039.0,0.65373339]
["bitfinex","BTCUSD",1673738657938,0.11856243,21042.0,21039.0,0.57873339]
["bitfinex","BTCUSD",1673738658194,0.11856243,21042.0,21039.0,0.002]
["bitfinex","BTCUSD",1673738658195,0.24968823,21041.0,21039.0,0.002]
["bitfinex","BTCUSD",1673738658449,0.15888186,21040.0,21039.0,0.002]
["bitfinex","BTCUSD",1673738658924,0.23588186,21040.0,21037.0,0.0085]
["bitfinex","BTCUSD",1673738658925,0.37088186,21040.0,21039.0,0.003]
["bitfinex","BTCUSD",1673738660214,0.14026,21040.0,21037.0,0.0085]
["bitfinex","BTCUSD",1673738660488,0.1928839,21040.0,21039.0,0.003]
["bitfinex","BTCUSD",1673738660742,0.18183668,21040.0,21039.0,0.00306]
["bitfinex","BTCUSD",1673738661000,1.28401829,21040.0,21039.0,6e-05]
["bitfinex","BTCUSD",1673738661258,1.75930329,21040.0,21039.0,6e-05]
["bitfinex","BTCUSD",1673738661516,1.75930329,21040.0,21034.0,0.46602171]
["bitfinex","BTCUSD",1673738661758,0.09195,21037.0,21034.0,0.46602171]
["bitfinex","BTCUSD",1673738662016,0.58019668,21037.0,21034.0,0.46602171]
["bitfinex","BTCUSD",1673738662650,1.013972,21037.0,21034.0,0.46602171]
["bitfinex","BTCUSD",1673738663050,0.08670558,21036.0,21034.0,0.46602171]
["bitfinex","BTCUSD",1673738663326,0.077,21035.0,21034.0,0.46602171]
["bitfinex","BTCUSD",1673738663574,1.027796,21035.0,21034.0,0.46602171]
["bitfinex","BTCUSD",1673738663835,1.104796,21035.0,21034.0,0.46802171]
["bitfinex","BTCUSD",1673738664332,1.104796,21035.0,21034.0,0.47002171]
["bitfinex","BTCUSD",1673738664579,1.027796,21035.0,21034.0,0.45602171]
["bitfinex","BTCUSD",1673738664848,1.163796,21035.0,21034.0,0.45802171]
["bitfinex","BTCUSD",1673738665829,1.27923014,21035.0,21034.0,0.45802171]
["bitfinex","BTCUSD",1673738667446,1.28244556,21035.0,21034.0,0.45802171]
["bitfinex","BTCUSD",1673738667718,0.25464956,21035.0,21034.0,0.45802171]
["bitfinex","BTCUSD",1673738667970,0.11864956,21035.0,21034.0,0.45602171]
["bitfinex","BTCUSD",1673738668230,1.0765,21036.0,21035.0,0.64529911]
["bitfinex","BTCUSD",1673738668488,1.06685,21036.0,21035.0,0.64529911]
["bitfinex","BTCUSD",1673738669062,0.06685,21036.0,21035.0,0.64529911]
["bitfinex","BTCUSD",1673738670539,2.400506,21039.0,21035.0,0.64529911]
["bitfinex","BTCUSD",1673738670540,0.077,21038.0,21035.0,0.64529911]
["bitfinex","BTCUSD",1673738670800,0.077,21038.0,21035.0,0.84002506]
["bitfinex","BTCUSD",1673738670801,0.094,21036.0,21035.0,0.84002506]
["bitfinex","BTCUSD",1673738671131,0.094,21036.0,21035.0,2.12130447]
["bitfinex","BTCUSD",1673738671134,0.094,21036.0,21035.0,3.24866435]
["bitfinex","BTCUSD",1673738671377,0.094,21036.0,21035.0,2.91622819]
["bitfinex","BTCUSD",1673738671634,0.094,21036.0,21035.0,3.40011932]
["bitfinex","BTCUSD",1673738671877,0.094,21036.0,21035.0,3.67872742]
["bitfinex","BTCUSD",1673738672379,0.094,21036.0,21035.0,2.98589109]
["bitfinex","BTCUSD",1673738672629,0.761607,21042.0,21035.0,2.98189109]
["bitfinex","BTCUSD",1673738672926,0.51683368,21042.0,21036.0,0.55078042]
["bitfinex","BTCUSD",1673738673144,0.136,21038.0,21037.0,0.66606995]
["bitfinex","BTCUSD",1673738673382,0.475257,21042.0,21037.0,0.475344]
["bitfinex","BTCUSD",1673738673624,0.475257,21042.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673738674676,0.501257,21042.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673738675186,0.501257,21042.0,21037.0,1.46096251]
["bitfinex","BTCUSD",1673738675507,0.51683368,21042.0,21037.0,1.64668846]
["bitfinex","BTCUSD",1673738675707,0.51683368,21042.0,21038.0,0.62887799]
["bitfinex","BTCUSD",1673738675972,0.99207268,21042.0,21038.0,0.62887799]
["bitfinex","BTCUSD",1673738676225,1.01807268,21042.0,21038.0,0.62887799]
["bitfinex","BTCUSD",1673738676477,0.077,21041.0,21038.0,0.62887799]
["bitfinex","BTCUSD",1673738676723,1.027545,21041.0,21036.0,0.6716048]
["bitfinex","BTCUSD",1673738676970,0.04157668,21040.0,21038.0,0.005]
["bitfinex","BTCUSD",1673738677214,0.950587,21040.0,21036.0,0.6716048]
["bitfinex","BTCUSD",1673738677463,0.16547,21039.0,21038.0,0.005]
["bitfinex","BTCUSD",1673738677716,1.116084,21039.0,21038.0,0.005]
["bitfinex","BTCUSD",1673738678216,1.116084,21039.0,21037.0,0.0180086]
["bitfinex","BTCUSD",1673738678473,1.116084,21039.0,21038.0,0.041]
["bitfinex","BTCUSD",1673738678727,1.116084,21039.0,21037.0,0.0180086]
["bitfinex","BTCUSD",1673738678948,1.130084,21039.0,21038.0,0.042]
["bitfinex","BTCUSD",1673738679199,1.054764,21039.0,21038.0,0.042]
["bitfinex","BTCUSD",1673738680212,1.041314,21039.0,21038.0,0.042]
["bitfinex","BTCUSD",1673738680727,1.041314,21039.0,21038.0,0.04091062]
["bitfinex","BTCUSD",1673738681683,1.00313621,21039.0,21037.0,0.0180086]
["bitfinex","BTCUSD",1673738681991,0.077,21038.0,21037.0,0.0180086]
["bitfinex","BTCUSD",1673738682229,1.02766,21038.0,21037.0,0.0180086]
["bitfinex","BTCUSD",1673738683233,1.46366,21038.0,21037.0,0.0220086]
["bitfinex","BTCUSD",1673738683484,1.16366,21038.0,21037.0,0.0220086]
["bitfinex","BTCUSD",1673738683731,2.16366,21038.0,21037.0,0.0220086]
["bitfinex","BTCUSD",1673738685468,2.23643702,21038.0,21037.0,0.0220086]
["bitfinex","BTCUSD",1673738685712,3.44428806,21038.0,21037.0,0.0220086]
["bitfinex","BTCUSD",1673738685992,3.30335795,21038.0,21037.0,0.0220086]
["bitfinex","BTCUSD",1673738686506,3.58698778,21038.0,21037.0,0.0220086]
["bitfinex","BTCUSD",1673738688090,3.58754468,21038.0,21037.0,0.0220086]
["bitfinex","BTCUSD",1673738688534,3.72874444,21038.0,21037.0,0.0220086]
["bitfinex","BTCUSD",1673738688782,3.37426854,21038.0,21037.0,0.0220086]
["bitfinex","BTCUSD",1673738689044,3.23281419,21038.0,21037.0,0.0220086]
["bitfinex","BTCUSD",1673738689343,2.86003717,21038.0,21037.0,0.0220086]
["bitfinex","BTCUSD",1673738689797,2.71786169,21038.0,21037.0,0.0220086]
["bitfinex","BTCUSD",1673738690055,3.07330021,21038.0,21037.0,0.0220086]
["bitfinex","BTCUSD",1673738690307,2.38470699,21038.0,21037.0,0.0220086]
["bitfinex","BTCUSD",1673738690554,1.136,21038.0,21037.0,0.0220086]
["bitfinex","BTCUSD",1673738691307,0.136,21038.0,21037.0,0.0220086]
["bitfinex","BTCUSD",1673738692334,0.136,21038.0,21037.0,0.63333396]
["bitfinex","BTCUSD",1673738692600,1.0,21042.0,21038.0,0.1]
["bitfinex","BTCUSD",1673738692848,0.15575989,21043.0,21038.0,0.47531]
["bitfinex","BTCUSD",1673738693068,0.15575989,21043.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673738693069,0.01345,21042.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673738693323,0.1556253,21042.0,21037.0,0.56147396]
["bitfinex","BTCUSD",1673738693571,0.1556253,21042.0,21037.0,0.0180086]
["bitfinex","BTCUSD",1673738693572,0.35543852,21041.0,21037.0,0.0180086]
["bitfinex","BTCUSD",1673738693822,0.59384268,21041.0,21037.0,0.0180086]
["bitfinex","BTCUSD",1673738694069,0.077,21041.0,21037.0,0.0180086]
["bitfinex","BTCUSD",1673738694319,0.077,21041.0,21037.0,0.65745585]
["bitfinex","BTCUSD",1673738694576,0.2191753,21041.0,21037.0,0.65245585]
["bitfinex","BTCUSD",1673738694838,0.9492872,21041.0,21037.0,0.65245585]
["bitfinex","BTCUSD",1673738695084,0.553182,21041.0,21037.0,0.65745585]
["bitfinex","BTCUSD",1673738695322,0.544182,21041.0,21037.0,0.65245585]
["bitfinex","BTCUSD",1673738695581,0.553182,21041.0,21037.0,0.65245585]
["bitfinex","BTCUSD",1673738696090,1.21219598,21041.0,21037.0,0.65245585]
["bitfinex","BTCUSD",1673738696331,1.1706193,21041.0,21037.0,0.65245585]
["bitfinex","BTCUSD",1673738696574,1.019444,21041.0,21037.0,0.65245585]
["bitfinex","BTCUSD",1673738696820,1.028444,21041.0,21037.0,0.65245585]
["bitfinex","BTCUSD",1673738697307,1.037444,21041.0,21037.0,0.65245585]
["bitfinex","BTCUSD",1673738697552,1.019444,21041.0,21037.0,0.65245585]
["bitfinex","BTCUSD",1673738697803,1.028444,21041.0,21037.0,0.65745585]
["bitfinex","BTCUSD",1673738698061,1.31570147,21041.0,21037.0,0.0180086]
["bitfinex","BTCUSD",1673738698316,1.27412479,21041.0,21037.0,0.0180086]
["bitfinex","BTCUSD",1673738698815,1.28312479,21041.0,21037.0,0.0230086]
["bitfinex","BTCUSD",1673738699071,1.27412479,21041.0,21037.0,0.0180086]
["bitfinex","BTCUSD",1673738699317,1.28312479,21041.0,21037.0,0.20873455]
["bitfinex","BTCUSD",1673738699568,1.28312479,21041.0,21037.0,0.8730808]
["bitfinex","BTCUSD",1673738700040,1.62956331,21041.0,21037.0,0.68235485]
["bitfinex","BTCUSD",1673738700298,1.63856331,21041.0,21037.0,0.8780808]
["bitfinex","BTCUSD",1673738700550,1.31570147,21041.0,21037.0,0.0180086]
["bitfinex","BTCUSD",1673738700795,1.46687677,21041.0,21037.0,0.0180086]
["bitfinex","BTCUSD",1673738701050,1.94407846,21041.0,21037.0,0.0180086]
["bitfinex","BTCUSD",1673738701295,0.077,21038.0,21037.0,0.0180086]
["bitfinex","BTCUSD",1673738701547,0.077,21038.0,21037.0,0.0223836]
["bitfinex","BTCUSD",1673738701548,1.06923668,21038.0,21037.0,0.0223836]
["bitfinex","BTCUSD",1673738701801,1.02766,21038.0,21037.0,0.0173836]
["bitfinex","BTCUSD",1673738702056,1.32766,21038.0,21037.0,0.0173836]
["bitfinex","BTCUSD",1673738702538,1.4698353,21038.0,21037.0,0.0173836]
["bitfinex","BTCUSD",1673738702780,1.1698353,21038.0,21037.0,0.0173836]
["bitfinex","BTCUSD",1673738703064,1.1698353,21038.0,21037.0,0.1323836]
["bitfinex","BTCUSD",1673738703312,1.1698353,21038.0,21037.0,0.0173836]
["bitfinex","BTCUSD",1673738703564,0.009,21038.0,21037.0,0.0283836]
["bitfinex","BTCUSD",1673738703803,0.950622,21039.0,21037.0,0.60179238]
["bitfinex","BTCUSD",1673738703804,0.47531,21039.0,21037.0,0.60179238]
["bitfinex","BTCUSD",1673738704048,0.009,21038.0,21037.0,0.61179238]
["bitfinex","BTCUSD",1673738704287,0.009,21038.0,21037.0,0.60179238]
["bitfinex","BTCUSD",1673738704545,0.017,21038.0,21037.0,0.61929238]
["bitfinex","BTCUSD",1673738704797,0.017,21038.0,21037.0,0.93886538]
["bitfinex","BTCUSD",1673738705770,0.017,21038.0,21037.0,1.41421738]
["bitfinex","BTCUSD",1673738706007,1.34255989,21043.0,21037.0,1.40521738]
["bitfinex","BTCUSD",1673738706255,0.0767,21042.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673738706495,0.0767,21042.0,21038.0,0.66604395]
["bitfinex","BTCUSD",1673738706764,0.2188753,21042.0,21038.0,1.14137395]
["bitfinex","BTCUSD",1673738707022,0.19720198,21041.0,21038.0,0.47533]
["bitfinex","BTCUSD",1673738707274,0.077,21040.0,21037.0,1.07712238]
["bitfinex","BTCUSD",1673738708276,0.077,21040.0,21037.0,1.11812238]
["bitfinex","BTCUSD",1673738709268,0.551956,21042.0,21037.0,1.11812238]
["bitfinex","BTCUSD",1673738709507,0.90739452,21042.0,21038.0,0.4848203]
["bitfinex","BTCUSD",1673738709760,0.008,21040.0,21038.0,0.67554625]
["bitfinex","BTCUSD",1673738710015,0.6941313,21042.0,21039.0,0.52285301]
["bitfinex","BTCUSD",1673738710267,0.559956,21042.0,21039.0,0.52285301]
["bitfinex","BTCUSD",1673738710546,0.90739452,21042.0,21039.0,0.52285301]
["bitfinex","BTCUSD",1673738710800,0.008,21040.0,21039.0,0.52285301]
["bitfinex","BTCUSD",1673738711051,0.90739452,21042.0,21039.0,0.52285301]
["bitfinex","BTCUSD",1673738711052,0.551956,21042.0,21039.0,0.52285301]
["bitfinex","BTCUSD",1673738711305,0.559956,21042.0,21039.0,0.53185301]
["bitfinex","BTCUSD",1673738711561,0.559956,21042.0,21039.0,0.009]
["bitfinex","BTCUSD",1673738711824,0.551956,21042.0,21038.0,0.475326]
["bitfinex","BTCUSD",1673738712074,0.9489712,21042.0,21038.0,0.475326]
["bitfinex","BTCUSD",1673738712355,0.59353268,21042.0,21038.0,0.475326]
["bitfinex","BTCUSD",1673738712614,0.019,21040.0,21038.0,0.475326]
["bitfinex","BTCUSD",1673738712911,0.551956,21042.0,21038.0,0.475326]
["bitfinex","BTCUSD",1673738713214,0.558806,21042.0,21038.0,1.23250487]
["bitfinex","BTCUSD",1673738713472,0.537806,21042.0,21038.0,1.22250487]
["bitfinex","BTCUSD",1673738713818,1.63099589,21043.0,21039.0,0.62540972]
["bitfinex","BTCUSD",1673738714053,2.58343058,21043.0,21039.0,0.81613567]
["bitfinex","BTCUSD",1673738714289,0.021,21042.0,21039.0,0.81613567]
["bitfinex","BTCUSD",1673738714540,0.021,21042.0,21039.0,0.62540972]
["bitfinex","BTCUSD",1673738715023,0.1631753,21042.0,21039.0,0.62540972]
["bitfinex","BTCUSD",1673738715279,0.021,21042.0,21039.0,0.62540972]
["bitfinex","BTCUSD",1673738715522,1.01358459,21043.0,21039.0,1.70849791]
["bitfinex","BTCUSD",1673738715788,0.021,21042.0,21039.0,1.81849791]
["bitfinex","BTCUSD",1673738716045,0.021,21042.0,21039.0,1.52777196]
["bitfinex","BTCUSD",1673738716262,0.021,21042.0,21040.0,0.00159746]
["bitfinex","BTCUSD",1673738716518,0.01358459,21043.0,21040.0,0.47687046]
["bitfinex","BTCUSD",1673738716759,0.021,21043.0,21040.0,1.0782891]
["bitfinex","BTCUSD",1673738717011,0.88441499,21045.0,21040.0,1.0782891]
["bitfinex","BTCUSD",1673738717254,0.021,21042.0,21040.0,1.27741759]
["bitfinex","BTCUSD",1673738717497,0.021,21042.0,21040.0,1.07669164]
["bitfinex","BTCUSD",1673738717754,0.021,21042.0,21040.0,1.08769164]
["bitfinex","BTCUSD",1673738717997,0.021,21042.0,21041.0,0.61270028]
["bitfinex","BTCUSD",1673738718740,0.0762,21043.0,21039.0,0.475288]
["bitfinex","BTCUSD",1673738718981,0.021,21042.0,21040.0,0.01]
["bitfinex","BTCUSD",1673738719246,0.2183753,21043.0,21039.0,1.04892456]
["bitfinex","BTCUSD",1673738719476,0.021,21042.0,21041.0,0.01]
["bitfinex","BTCUSD",1673738719764,0.021,21042.0,21039.0,1.04892456]
["bitfinex","BTCUSD",1673738720007,0.042,21042.0,21040.0,0.01]
["bitfinex","BTCUSD",1673738720480,0.0762,21043.0,21039.0,1.04892456]
["bitfinex","BTCUSD",1673738720718,0.20975668,21042.0,21041.0,0.01]
["bitfinex","BTCUSD",1673738720968,0.3869553,21042.0,21041.0,0.01]
["bitfinex","BTCUSD",1673738721221,1.3508833,21042.0,21041.0,0.01]
["bitfinex","BTCUSD",1673738721473,1.86414652,21042.0,21041.0,0.01]
["bitfinex","BTCUSD",1673738721716,1.508708,21042.0,21041.0,0.01]
["bitfinex","BTCUSD",1673738721969,1.564708,21042.0,21037.0,0.64014828]
["bitfinex","BTCUSD",1673738722212,0.0764,21040.0,21037.0,0.64014828]
["bitfinex","BTCUSD",1673738722468,0.552268,21041.0,21038.0,0.66303745]
["bitfinex","BTCUSD",1673738722707,1.027547,21041.0,21038.0,0.66303745]
["bitfinex","BTCUSD",1673738722956,0.552279,21041.0,21038.0,0.66303745]
["bitfinex","BTCUSD",1673738723209,0.475279,21041.0,21038.0,0.66303745]
["bitfinex","BTCUSD",1673738723467,0.950541,21041.0,21038.0,0.66303745]
["bitfinex","BTCUSD",1673738723719,0.971541,21041.0,21038.0,0.66803745]
["bitfinex","BTCUSD",1673738724210,0.021,21041.0,21038.0,0.66803745]
["bitfinex","BTCUSD",1673738725494,0.021,21041.0,21038.0,1.3340904]
["bitfinex","BTCUSD",1673738725748,0.021,21041.0,21039.0,0.319573]
["bitfinex","BTCUSD",1673738725985,0.021,21041.0,21040.0,0.65939809]
["bitfinex","BTCUSD",1673738726464,0.0139,21041.0,21040.0,0.65939809]
["bitfinex","BTCUSD",1673738726711,0.83065152,21044.0,21040.0,0.65939809]
["bitfinex","BTCUSD",1673738726958,0.015,21041.0,21040.0,0.85012404]
["bitfinex","BTCUSD",1673738727229,0.6173883,21044.0,21040.0,0.65939809]
["bitfinex","BTCUSD",1673738727458,0.015,21041.0,21040.0,0.85412404]
["bitfinex","BTCUSD",1673738727684,0.015,21041.0,21040.0,0.66339809]
["bitfinex","BTCUSD",1673738728678,0.015,21041.0,21040.0,0.004]
["bitfinex","BTCUSD",1673738728915,0.09032,21041.0,21040.0,0.004]
["bitfinex","BTCUSD",1673738729148,0.015,21041.0,21040.0,0.004]
["bitfinex","BTCUSD",1673738729635,0.015,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738729889,0.09032,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738730132,0.3094953,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738730386,0.52275852,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738730626,0.3094953,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738730871,1.117844,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738731142,1.47328252,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738731365,1.117844,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738732101,1.26022354,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738732601,1.61473705,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738732842,1.40147383,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738733064,1.75594973,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738733314,1.48733353,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738733571,1.67250785,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738733815,1.34491772,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738734066,2.4857699,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738734314,2.48737833,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738734569,2.48736155,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738735406,2.48737833,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738736396,3.15899786,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738736646,3.88419341,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738736899,3.88633725,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738737146,3.45899786,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738737641,2.98489569,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738737887,3.34092545,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738738134,3.41223508,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738738382,3.34090874,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738739617,2.98489569,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738739864,3.40363508,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738740620,3.3322531,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738741122,3.40363508,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738741354,3.33214225,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738741614,2.97629569,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738742114,3.40334579,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738742361,2.97629569,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738742863,3.45039786,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738743112,3.40334862,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738743370,3.40334758,21041.0,21040.0,0.00454]
["bitfinex","BTCUSD",1673738744691,3.40334758,21041.0,21040.0,0.004]
["bitfinex","BTCUSD",1673738745417,3.33197959,21041.0,21040.0,0.004]
["bitfinex","BTCUSD",1673738745668,3.33197959,21041.0,21040.0,0.00407]
["bitfinex","BTCUSD",1673738745935,3.61652494,21041.0,21040.0,0.00407]
["bitfinex","BTCUSD",1673738746419,2.97629569,21041.0,21040.0,0.00407]
["bitfinex","BTCUSD",1673738747126,2.97609513,21041.0,21040.0,0.00407]
["bitfinex","BTCUSD",1673738747876,3.40314702,21041.0,21040.0,0.00407]
["bitfinex","BTCUSD",1673738748140,3.62834805,21041.0,21040.0,7e-05]
["bitfinex","BTCUSD",1673738748394,0.1,21040.0,21037.0,0.0173836]
["bitfinex","BTCUSD",1673738748652,0.58082439,21038.0,21037.0,0.0173836]
["bitfinex","BTCUSD",1673738748893,2.30868608,21038.0,21037.0,0.0173836]
["bitfinex","BTCUSD",1673738749159,2.29368608,21038.0,21037.0,0.0173836]
["bitfinex","BTCUSD",1673738749410,2.23736522,21038.0,21037.0,0.0173836]
["bitfinex","BTCUSD",1673738749731,2.65684081,21038.0,21037.0,0.0173836]
["bitfinex","BTCUSD",1673738749960,3.05453728,21038.0,21037.0,0.0263836]
["bitfinex","BTCUSD",1673738751955,3.4097916,21038.0,21037.0,0.0263836]
["bitfinex","BTCUSD",1673738752201,3.05453728,21038.0,21037.0,0.0263836]
["bitfinex","BTCUSD",1673738752715,2.63506169,21038.0,21037.0,0.0263836]
["bitfinex","BTCUSD",1673738753209,2.73506169,21038.0,21037.0,0.0263836]
["bitfinex","BTCUSD",1673738754511,3.38711461,21038.0,21031.0,0.00617716]
["bitfinex","BTCUSD",1673738754756,0.66403163,21032.0,21031.0,0.19072595]
["bitfinex","BTCUSD",1673738755019,1.99165662,21032.0,21026.0,0.00696341]
["bitfinex","BTCUSD",1673738755269,0.077,21028.0,21026.0,0.00696341]
["bitfinex","BTCUSD",1673738755530,0.04157668,21027.0,21026.0,0.00696341]
["bitfinex","BTCUSD",1673738755782,0.09045,21028.0,21026.0,0.00696341]
["bitfinex","BTCUSD",1673738756296,0.566015,21028.0,21026.0,0.00696341]
["bitfinex","BTCUSD",1673738756788,0.566015,21028.0,21026.0,0.63251454]
["bitfinex","BTCUSD",1673738757028,1.041571,21028.0,21026.0,0.63251454]
["bitfinex","BTCUSD",1673738757283,1.041571,21028.0,21026.0,0.00696341]
["bitfinex","BTCUSD",1673738757531,1.112571,21028.0,21026.0,0.00688863]
["bitfinex","BTCUSD",1673738757784,1.028121,21028.0,21026.0,0.00688863]
["bitfinex","BTCUSD",1673738758055,1.01868029,21028.0,21026.0,0.00688863]
["bitfinex","BTCUSD",1673738758569,1.07568029,21028.0,21026.0,0.00688863]
["bitfinex","BTCUSD",1673738758799,0.540556,21028.0,21027.0,0.5073122]
["bitfinex","BTCUSD",1673738759295,0.065,21028.0,21027.0,0.5073122]
["bitfinex","BTCUSD",1673738759543,0.06507,21028.0,21027.0,0.5073122]
["bitfinex","BTCUSD",1673738759788,7e-05,21028.0,21027.0,0.9828912]
["bitfinex","BTCUSD",1673738760050,0.00707,21028.0,21027.0,0.9828912]
["bitfinex","BTCUSD",1673738760307,7e-05,21028.0,21027.0,1.3024642]
["bitfinex","BTCUSD",1673738760559,7e-05,21028.0,21027.0,1.7780432]
["bitfinex","BTCUSD",1673738760560,0.01507,21028.0,21027.0,1.7780432]
["bitfinex","BTCUSD",1673738760817,7e-05,21028.0,21027.0,1.7780432]
["bitfinex","BTCUSD",1673738761080,0.01507,21028.0,21027.0,1.7780432]
["bitfinex","BTCUSD",1673738761358,0.01507,21028.0,21027.0,0.9828912]
["bitfinex","BTCUSD",1673738761359,7e-05,21028.0,21027.0,0.9828912]
["bitfinex","BTCUSD",1673738761571,0.01607,21028.0,21027.0,0.5073122]
["bitfinex","BTCUSD",1673738762067,0.02952,21028.0,21026.0,0.00688863]
["bitfinex","BTCUSD",1673738762538,0.5772834,21028.0,21026.0,0.00688863]
["bitfinex","BTCUSD",1673738762805,0.5912834,21028.0,21027.0,0.001]
["bitfinex","BTCUSD",1673738763052,0.489078,21028.0,21026.0,0.00688863]
["bitfinex","BTCUSD",1673738763298,0.487628,21028.0,21026.0,0.00788863]
["bitfinex","BTCUSD",1673738763535,7e-05,21028.0,21026.0,0.65036946]
["bitfinex","BTCUSD",1673738763784,7e-05,21028.0,21027.0,0.001]
["bitfinex","BTCUSD",1673738763785,0.01207,21028.0,21027.0,0.001]
["bitfinex","BTCUSD",1673738764038,0.01207,21028.0,21027.0,0.6703064]
["bitfinex","BTCUSD",1673738764039,7e-05,21028.0,21027.0,0.6703064]
["bitfinex","BTCUSD",1673738764273,0.01107,21028.0,21027.0,1.1458854]
["bitfinex","BTCUSD",1673738764550,7e-05,21028.0,21027.0,1.5424584]
["bitfinex","BTCUSD",1673738764795,7e-05,21028.0,21027.0,1.424531]
["bitfinex","BTCUSD",1673738765051,0.475419,21035.0,21028.0,0.00013999]
["bitfinex","BTCUSD",1673738765304,0.47720169,21034.0,21030.0,0.077]
["bitfinex","BTCUSD",1673738765546,0.47720169,21034.0,21031.0,0.19072595]
["bitfinex","BTCUSD",1673738766291,0.47720169,21034.0,21030.0,0.552494]
["bitfinex","BTCUSD",1673738766568,1.488838,21036.0,21030.0,1.21873095]
["bitfinex","BTCUSD",1673738766804,0.47720169,21035.0,21031.0,0.19072595]
["bitfinex","BTCUSD",1673738767061,0.11,21034.0,21031.0,1.14868095]
["bitfinex","BTCUSD",1673738767308,0.11,21034.0,21031.0,0.957955]
["bitfinex","BTCUSD",1673738767565,0.147,21034.0,21031.0,0.957955]
["bitfinex","BTCUSD",1673738767810,0.147,21034.0,21032.0,0.5117843]
["bitfinex","BTCUSD",1673738768338,1.0,21036.0,21032.0,1.5397113]
["bitfinex","BTCUSD",1673738768633,1.0,21036.0,21032.0,1.73043725]
["bitfinex","BTCUSD",1673738769346,1.20764273,21036.0,21032.0,1.4627113]
["bitfinex","BTCUSD",1673738769610,1.20764273,21036.0,21032.0,0.9872463]
["bitfinex","BTCUSD",1673738769895,1.21864273,21036.0,21032.0,1.0592463]
["bitfinex","BTCUSD",1673738770110,1.011,21036.0,21032.0,1.1262463]
["bitfinex","BTCUSD",1673738770364,0.00859523,21035.0,21033.0,0.55638225]
["bitfinex","BTCUSD",1673738771131,1.022,21036.0,21034.0,0.19072595]
["bitfinex","BTCUSD",1673738771132,1.0,21036.0,21034.0,0.19072595]
["bitfinex","BTCUSD",1673738771388,1.0,21036.0,21035.0,1.61509495]
["bitfinex","BTCUSD",1673738771637,0.0122963,21037.0,21035.0,0.948971]
["bitfinex","BTCUSD",1673738771880,0.0122963,21037.0,21036.0,0.208881]
["bitfinex","BTCUSD",1673738772627,0.0495763,21037.0,21036.0,0.99615878]
["bitfinex","BTCUSD",1673738772880,0.0125763,21037.0,21036.0,0.99615878]
["bitfinex","BTCUSD",1673738773120,0.0495763,21037.0,21036.0,1.00015878]
["bitfinex","BTCUSD",1673738773384,0.0495763,21037.0,21036.0,1.47553378]
["bitfinex","BTCUSD",1673738773900,0.0495763,21037.0,21036.0,1.31770708]
["bitfinex","BTCUSD",1673738774152,0.04407869,21037.0,21036.0,1.91900708]
["bitfinex","BTCUSD",1673738774389,1.09096855,21045.0,21037.0,0.1]
["bitfinex","BTCUSD",1673738774634,0.96175511,21045.0,21041.0,0.077]
["bitfinex","BTCUSD",1673738774893,0.96175511,21045.0,21042.0,0.19072595]
["bitfinex","BTCUSD",1673738775143,1.43692911,21045.0,21042.0,0.19072595]
["bitfinex","BTCUSD",1673738775378,1.10980127,21045.0,21042.0,0.68216006]
["bitfinex","BTCUSD",1673738775624,1.10980127,21045.0,21042.0,0.49143411]
["bitfinex","BTCUSD",1673738775870,1.11980127,21045.0,21042.0,0.49135805]
["bitfinex","BTCUSD",1673738776118,1.08598885,21045.0,21042.0,0.49135805]
["bitfinex","BTCUSD",1673738776383,1.04023793,21045.0,21042.0,0.49143411]
["bitfinex","BTCUSD",1673738776635,0.99214447,21045.0,21042.0,0.49143411]
["bitfinex","BTCUSD",1673738776885,0.44913873,21045.0,21043.0,0.78220307]
["bitfinex","BTCUSD",1673738777127,2.22790267,21046.0,21044.0,0.077]
["bitfinex","BTCUSD",1673738777365,2.20427582,21046.0,21045.0,7.605e-05]
["bitfinex","BTCUSD",1673738777615,2.17460402,21046.0,21045.0,0.08001605]
["bitfinex","BTCUSD",1673738777896,2.17460402,21046.0,21045.0,0.62932703]
["bitfinex","BTCUSD",1673738778404,2.17460402,21046.0,21045.0,0.71432703]
["bitfinex","BTCUSD",1673738778405,2.18360402,21046.0,21045.0,0.71432703]
["bitfinex","BTCUSD",1673738778672,2.17460402,21046.0,21045.0,0.62932703]
["bitfinex","BTCUSD",1673738778905,2.17879402,21046.0,21045.0,0.67032703]
["bitfinex","BTCUSD",1673738779153,2.17879402,21046.0,21045.0,0.62932703]
["bitfinex","BTCUSD",1673738779401,2.18779402,21046.0,21045.0,0.71432703]
["bitfinex","BTCUSD",1673738779649,2.18779402,21046.0,21045.0,0.085]
["bitfinex","BTCUSD",1673738779952,2.20572402,21046.0,21045.0,0.085]
["bitfinex","BTCUSD",1673738780132,2.67687302,21046.0,21042.0,0.57089163]
["bitfinex","BTCUSD",1673738780399,2.67187302,21046.0,21045.0,0.041]
["bitfinex","BTCUSD",1673738780663,2.97187302,21046.0,21045.0,0.041]
["bitfinex","BTCUSD",1673738781648,3.44907471,21046.0,21045.0,0.041]
["bitfinex","BTCUSD",1673738782878,3.69017374,21046.0,21045.0,0.041]
["bitfinex","BTCUSD",1673738783120,3.68617374,21046.0,21039.0,0.54783277]
["bitfinex","BTCUSD",1673738783366,0.01793,21041.0,21039.0,0.73855872]
["bitfinex","BTCUSD",1673738783605,0.01793,21041.0,21036.0,0.077]
["bitfinex","BTCUSD",1673738783606,0.968473,21041.0,21036.0,0.077]
["bitfinex","BTCUSD",1673738783869,0.968473,21041.0,21037.0,0.5050207]
["bitfinex","BTCUSD",1673738784356,0.999473,21041.0,21039.0,0.003]
["bitfinex","BTCUSD",1673738784596,0.968473,21041.0,21034.0,0.27115]
["bitfinex","BTCUSD",1673738784858,1.31444207,21041.0,21037.0,0.50350495]
["bitfinex","BTCUSD",1673738785098,0.950543,21041.0,21039.0,0.62610129]
["bitfinex","BTCUSD",1673738785585,0.950543,21041.0,21039.0,0.19072595]
["bitfinex","BTCUSD",1673738785586,0.1,21041.0,21039.0,0.19072595]
["bitfinex","BTCUSD",1673738785861,0.1,21041.0,21040.0,0.55837692]
["bitfinex","BTCUSD",1673738786337,0.202,21041.0,21040.0,0.55837692]
["bitfinex","BTCUSD",1673738786866,0.1,21041.0,21040.0,0.55837692]
["bitfinex","BTCUSD",1673738787616,0.1,21041.0,21040.0,0.65837692]
["bitfinex","BTCUSD",1673738787844,0.11,21041.0,21040.0,1.50894692]
["bitfinex","BTCUSD",1673738788098,0.47720169,21045.0,21041.0,0.01]
["bitfinex","BTCUSD",1673738788315,0.47720169,21045.0,21041.0,0.77964973]
["bitfinex","BTCUSD",1673738788561,0.47720169,21045.0,21041.0,0.20072595]
["bitfinex","BTCUSD",1673738788869,1.90165386,21045.0,21041.0,0.01]
["bitfinex","BTCUSD",1673738789112,0.01345,21043.0,21041.0,0.01]
["bitfinex","BTCUSD",1673738789363,0.01345,21043.0,21041.0,0.018]
["bitfinex","BTCUSD",1673738789611,1.040891,21043.0,21041.0,0.018]
["bitfinex","BTCUSD",1673738790118,0.98829079,21042.0,21034.0,0.56003364]
["bitfinex","BTCUSD",1673738790403,1.502882,21040.0,21036.0,0.66560181]
["bitfinex","BTCUSD",1673738790642,0.950588,21040.0,21037.0,0.5999081]
["bitfinex","BTCUSD",1673738790899,1.39972673,21040.0,21035.0,0.077]
["bitfinex","BTCUSD",1673738791144,1.39972673,21040.0,21036.0,0.5228619]
["bitfinex","BTCUSD",1673738791627,1.39972673,21040.0,21037.0,0.0002134]
["bitfinex","BTCUSD",1673738791880,1.39972673,21040.0,21037.0,0.19093935]
["bitfinex","BTCUSD",1673738792125,0.92443273,21040.0,21036.0,0.5228619]
["bitfinex","BTCUSD",1673738792388,0.44913873,21040.0,21037.0,0.19072595]
["bitfinex","BTCUSD",1673738792629,0.475264,21041.0,21036.0,0.5228619]
["bitfinex","BTCUSD",1673738792890,0.01345,21039.0,21036.0,0.5228619]
["bitfinex","BTCUSD",1673738793616,0.013,21040.0,21037.0,0.0002134]
["bitfinex","BTCUSD",1673738793849,0.013,21040.0,21037.0,0.19093935]
["bitfinex","BTCUSD",1673738794096,0.013,21040.0,21037.0,0.0002134]
["bitfinex","BTCUSD",1673738794347,0.013,21040.0,21037.0,1.14164135]
["bitfinex","BTCUSD",1673738794598,0.475219,21043.0,21038.0,0.319573]
["bitfinex","BTCUSD",1673738794848,0.94737069,21043.0,21039.0,0.19072595]
["bitfinex","BTCUSD",1673738795146,0.013,21040.0,21039.0,1.14132495]
["bitfinex","BTCUSD",1673738795393,0.47720169,21043.0,21039.0,0.475307]
["bitfinex","BTCUSD",1673738795674,0.47720169,21043.0,21039.0,0.66603295]
["bitfinex","BTCUSD",1673738795675,0.54620169,21043.0,21039.0,0.66603295]
["bitfinex","BTCUSD",1673738795918,0.47720169,21043.0,21039.0,0.66603295]
["bitfinex","BTCUSD",1673738796173,0.47720169,21043.0,21040.0,0.61072739]
["bitfinex","BTCUSD",1673738796670,0.475211,21044.0,21041.0,0.00091338]
["bitfinex","BTCUSD",1673738796927,1.42762669,21044.0,21041.0,0.19072595]
["bitfinex","BTCUSD",1673738797177,0.134,21043.0,21040.0,1.08600739]
["bitfinex","BTCUSD",1673738798213,0.134,21043.0,21040.0,0.61072739]
["bitfinex","BTCUSD",1673738798442,0.475199,21044.0,21040.0,0.61072739]
["bitfinex","BTCUSD",1673738798973,0.610199,21044.0,21040.0,0.61072739]
["bitfinex","BTCUSD",1673738799177,0.475199,21044.0,21040.0,0.61072739]
["bitfinex","BTCUSD",1673738799426,0.013,21043.0,21040.0,0.61072739]
["bitfinex","BTCUSD",1673738799665,0.475199,21044.0,21041.0,0.00024836]
["bitfinex","BTCUSD",1673738799916,0.475199,21044.0,21040.0,0.61072739]
["bitfinex","BTCUSD",1673738800159,0.488199,21044.0,21040.0,0.80145334]
["bitfinex","BTCUSD",1673738800414,0.475199,21044.0,21040.0,0.80145334]
["bitfinex","BTCUSD",1673738800661,1.41297373,21045.0,21041.0,0.00024836]
["bitfinex","BTCUSD",1673738800907,1.89017542,21045.0,21041.0,0.19097431]
["bitfinex","BTCUSD",1673738801152,2.26381833,21045.0,21040.0,0.61072739]
["bitfinex","BTCUSD",1673738801406,2.26381833,21045.0,21040.0,0.80145334]
["bitfinex","BTCUSD",1673738801653,0.306,21044.0,21040.0,0.19072595]
["bitfinex","BTCUSD",1673738801905,1.24930717,21044.0,21039.0,0.62994037]
["bitfinex","BTCUSD",1673738802151,0.01345,21041.0,21037.0,0.950671]
["bitfinex","BTCUSD",1673738802409,0.3,21042.0,21037.0,1.07018002]
["bitfinex","BTCUSD",1673738802659,0.475263,21041.0,21037.0,0.59484502]
["bitfinex","BTCUSD",1673738802923,0.475263,21041.0,21036.0,0.475369]
["bitfinex","BTCUSD",1673738802924,0.950523,21042.0,21038.0,0.59090427]
["bitfinex","BTCUSD",1673738803173,0.014,21041.0,21038.0,0.59065587]
["bitfinex","BTCUSD",1673738803417,0.489263,21041.0,21038.0,0.59065587]
["bitfinex","BTCUSD",1673738803664,0.501374,21041.0,21038.0,0.59065587]
["bitfinex","BTCUSD",1673738803929,0.501374,21041.0,21038.0,0.78138182]
["bitfinex","BTCUSD",1673738803930,0.48901623,21041.0,21038.0,0.78138182]
["bitfinex","BTCUSD",1673738804174,0.01375223,21041.0,21038.0,0.78138182]
["bitfinex","BTCUSD",1673738804417,0.475238,21043.0,21038.0,0.78138182]
["bitfinex","BTCUSD",1673738804656,0.014,21041.0,21039.0,0.19072595]
["bitfinex","BTCUSD",1673738804894,0.014,21041.0,21038.0,1.54127687]
["bitfinex","BTCUSD",1673738805406,0.48720169,21043.0,21038.0,1.54127687]
["bitfinex","BTCUSD",1673738805653,0.014,21041.0,21038.0,1.73200282]
["bitfinex","BTCUSD",1673738805898,0.01,21043.0,21038.0,1.54127687]
["bitfinex","BTCUSD",1673738806148,0.014,21041.0,21038.0,1.73200282]
["bitfinex","BTCUSD",1673738806406,0.014,21041.0,21038.0,1.54127687]
["bitfinex","BTCUSD",1673738806670,0.014,21041.0,21039.0,0.96515493]
["bitfinex","BTCUSD",1673738806928,0.014,21041.0,21040.0,0.684054]
["bitfinex","BTCUSD",1673738807179,0.014,21041.0,21040.0,0.475285]
["bitfinex","BTCUSD",1673738807429,0.014,21041.0,21039.0,1.12087993]
["bitfinex","BTCUSD",1673738807671,0.087,21043.0,21039.0,1.12087993]
["bitfinex","BTCUSD",1673738807928,0.087,21043.0,21039.0,1.31160588]
["bitfinex","BTCUSD",1673738808188,0.014,21041.0,21039.0,1.31160588]
["bitfinex","BTCUSD",1673738808432,0.087,21043.0,21040.0,0.0002901]
["bitfinex","BTCUSD",1673738808677,0.102,21043.0,21040.0,0.0002901]
["bitfinex","BTCUSD",1673738808943,0.087,21043.0,21039.0,1.12087993]
["bitfinex","BTCUSD",1673738809194,0.014,21041.0,21039.0,1.12087993]
["bitfinex","BTCUSD",1673738809443,0.087,21043.0,21039.0,1.12087993]
["bitfinex","BTCUSD",1673738809700,0.103,21043.0,21039.0,1.31160588]
["bitfinex","BTCUSD",1673738810009,0.24457511,21043.0,21040.0,0.53608244]
["bitfinex","BTCUSD",1673738810229,0.103,21043.0,21040.0,0.53608244]
["bitfinex","BTCUSD",1673738810472,0.103,21043.0,21042.0,0.1]
["bitfinex","BTCUSD",1673738810473,0.01,21043.0,21042.0,0.1]
["bitfinex","BTCUSD",1673738810727,0.01,21043.0,21042.0,1.447051]
["bitfinex","BTCUSD",1673738811222,0.026,21043.0,21042.0,1.63777695]
["bitfinex","BTCUSD",1673738811485,0.01,21043.0,21042.0,1.447051]
["bitfinex","BTCUSD",1673738811722,0.01,21043.0,21042.0,1.9161188]
["bitfinex","BTCUSD",1673738811723,0.023,21043.0,21042.0,1.9161188]
["bitfinex","BTCUSD",1673738813257,0.023,21043.0,21042.0,1.8391188]
["bitfinex","BTCUSD",1673738816002,0.023,21043.0,21042.0,1.3638798]
["bitfinex","BTCUSD",1673738816297,0.023,21043.0,21042.0,0.8886408]
["bitfinex","BTCUSD",1673738817335,0.023,21043.0,21042.0,0.8436408]
["bitfinex","BTCUSD",1673738818125,1e-08,21043.0,21042.0,0.274573]
["bitfinex","BTCUSD",1673738820602,2.60495203,21046.0,21042.0,0.274573]
["bitfinex","BTCUSD",1673738820814,2.60495203,21046.0,21043.0,0.73989245]
["bitfinex","BTCUSD",1673738821071,2.60495203,21046.0,21043.0,0.53120745]
["bitfinex","BTCUSD",1673738821582,3.08010103,21046.0,21043.0,0.53120745]
["bitfinex","BTCUSD",1673738821833,3.22167614,21046.0,21041.0,0.74627636]
["bitfinex","BTCUSD",1673738822077,2.60494303,21046.0,21042.0,0.56428929]
["bitfinex","BTCUSD",1673738822341,2.12979403,21046.0,21042.0,0.75501524]
["bitfinex","BTCUSD",1673738822567,2.26379403,21046.0,21043.0,0.001]
["bitfinex","BTCUSD",1673738822819,2.12979403,21046.0,21042.0,0.56428929]
["bitfinex","BTCUSD",1673738823069,2.26379403,21046.0,21042.0,1.04052429]
["bitfinex","BTCUSD",1673738823319,2.26379403,21046.0,21042.0,1.03952429]
["bitfinex","BTCUSD",1673738823579,2.26379403,21046.0,21043.0,0.001]
["bitfinex","BTCUSD",1673738823580,2.39779403,21046.0,21043.0,0.001]
["bitfinex","BTCUSD",1673738823825,2.12979403,21046.0,21043.0,0.475209]
["bitfinex","BTCUSD",1673738824080,2.26379403,21046.0,21043.0,0.475209]
["bitfinex","BTCUSD",1673738824360,2.12979403,21046.0,21043.0,0.475209]
["bitfinex","BTCUSD",1673738824613,2.12979403,21046.0,21044.0,0.48884406]
["bitfinex","BTCUSD",1673738824866,2.12979403,21046.0,21044.0,0.96403806]
["bitfinex","BTCUSD",1673738825399,2.13579403,21046.0,21044.0,0.96403806]
["bitfinex","BTCUSD",1673738825900,2.15079403,21046.0,21044.0,0.97603806]
["bitfinex","BTCUSD",1673738826153,2.12979403,21046.0,21044.0,0.96403806]
["bitfinex","BTCUSD",1673738826432,2.14279403,21046.0,21044.0,0.97603806]
["bitfinex","BTCUSD",1673738826651,2.14279403,21046.0,21044.0,0.96403806]
["bitfinex","BTCUSD",1673738826907,2.15779403,21046.0,21044.0,0.97603806]
["bitfinex","BTCUSD",1673738827157,2.12979403,21046.0,21044.0,0.96403806]
["bitfinex","BTCUSD",1673738827415,2.14279403,21046.0,21044.0,0.97603806]
["bitfinex","BTCUSD",1673738828155,2.12799125,21046.0,21044.0,0.97603806]
["bitfinex","BTCUSD",1673738828404,2.11499125,21046.0,21044.0,0.97603806]
["bitfinex","BTCUSD",1673738828649,2.12999125,21046.0,21044.0,0.97603806]
["bitfinex","BTCUSD",1673738828908,2.11499125,21046.0,21044.0,0.96403806]
["bitfinex","BTCUSD",1673738829128,2.12799125,21046.0,21044.0,0.97603806]
["bitfinex","BTCUSD",1673738829644,2.14299125,21046.0,21044.0,0.98803806]
["bitfinex","BTCUSD",1673738829893,2.11499125,21046.0,21044.0,0.96403806]
["bitfinex","BTCUSD",1673738830140,2.12799125,21046.0,21045.0,0.319528]
["bitfinex","BTCUSD",1673738830406,2.12799125,21046.0,21044.0,1.45121606]
["bitfinex","BTCUSD",1673738830914,2.11499125,21046.0,21044.0,1.43921606]
["bitfinex","BTCUSD",1673738831163,2.12799125,21046.0,21045.0,0.012]
["bitfinex","BTCUSD",1673738831408,2.11499125,21046.0,21044.0,1.43921606]
["bitfinex","BTCUSD",1673738831656,2.12799125,21046.0,21044.0,0.97602206]
["bitfinex","BTCUSD",1673738831924,2.11499125,21046.0,21044.0,0.96402206]
["bitfinex","BTCUSD",1673738832147,2.12999125,21046.0,21045.0,0.012]
["bitfinex","BTCUSD",1673738832642,2.14299125,21046.0,21045.0,0.012]
["bitfinex","BTCUSD",1673738832904,2.11499125,21046.0,21044.0,0.96514098]
["bitfinex","BTCUSD",1673738834129,2.11499125,21046.0,21045.0,0.65775608]
["bitfinex","BTCUSD",1673738834382,0.00019,21046.0,21045.0,1.29506995]
["bitfinex","BTCUSD",1673738834640,0.01319,21046.0,21045.0,1.732372]
["bitfinex","BTCUSD",1673738834881,0.00019,21046.0,21045.0,1.732372]
["bitfinex","BTCUSD",1673738835134,0.01319,21046.0,21045.0,1.844372]
["bitfinex","BTCUSD",1673738835390,0.01540494,21050.0,21047.0,0.15101439]
["bitfinex","BTCUSD",1673738835391,4.94e-06,21050.0,21047.0,0.15101439]
["bitfinex","BTCUSD",1673738835643,0.01529817,21053.0,21049.0,0.35187076]
["bitfinex","BTCUSD",1673738835898,0.01529817,21053.0,21050.0,1.853121]
["bitfinex","BTCUSD",1673738836149,0.01529817,21053.0,21051.0,0.263617]
["bitfinex","BTCUSD",1673738836394,0.01529817,21053.0,21051.0,0.163617]
["bitfinex","BTCUSD",1673738836395,0.02740817,21053.0,21051.0,0.163617]
["bitfinex","BTCUSD",1673738836652,0.02740817,21053.0,21047.0,0.22801439]
["bitfinex","BTCUSD",1673738836908,0.02740817,21053.0,21047.0,0.44274034]
["bitfinex","BTCUSD",1673738836909,0.013,21050.0,21047.0,0.44274034]
["bitfinex","BTCUSD",1673738837160,0.013,21050.0,21048.0,0.319528]
["bitfinex","BTCUSD",1673738837419,0.09159817,21053.0,21049.0,0.163584]
["bitfinex","BTCUSD",1673738837689,0.02905707,21052.0,21051.0,0.024]
["bitfinex","BTCUSD",1673738837949,0.01505707,21052.0,21051.0,0.163565]
["bitfinex","BTCUSD",1673738838697,0.01505707,21052.0,21051.0,0.163625]
["bitfinex","BTCUSD",1673738839002,0.02905707,21052.0,21051.0,0.739161]
["bitfinex","BTCUSD",1673738839200,0.02905707,21052.0,21051.0,1.3475012]
["bitfinex","BTCUSD",1673738839963,0.01505707,21052.0,21051.0,1.3235012]
["bitfinex","BTCUSD",1673738840295,0.01505707,21052.0,21051.0,1.27578594]
["bitfinex","BTCUSD",1673738840519,0.01505707,21052.0,21051.0,1.12228594]
["bitfinex","BTCUSD",1673738840782,0.02805707,21052.0,21051.0,1.14628594]
["bitfinex","BTCUSD",1673738841035,0.02805707,21052.0,21051.0,1.24628594]
["bitfinex","BTCUSD",1673738841277,0.00933804,21052.0,21051.0,1.22228594]
["bitfinex","BTCUSD",1673738841787,0.02233804,21052.0,21051.0,1.14628594]
["bitfinex","BTCUSD",1673738842034,0.02233804,21052.0,21051.0,1.13778594]
["bitfinex","BTCUSD",1673738842288,0.02233804,21052.0,21051.0,1.21478594]
["bitfinex","BTCUSD",1673738842515,0.02004804,21052.0,21051.0,1.8380498]
["bitfinex","BTCUSD",1673738843058,0.02004804,21052.0,21051.0,1.32328594]
["bitfinex","BTCUSD",1673738843269,0.02004804,21052.0,21051.0,1.89101189]
["bitfinex","BTCUSD",1673738843486,0.01504804,21052.0,21051.0,2.2893836]
["bitfinex","BTCUSD",1673738843702,0.01504804,21052.0,21051.0,3.48337675]
["bitfinex","BTCUSD",1673738844195,0.01529817,21053.0,21052.0,0.19329554]
["bitfinex","BTCUSD",1673738844437,0.01453872,21055.0,21053.0,0.11529]
["bitfinex","BTCUSD",1673738844650,0.01453872,21055.0,21054.0,2.26290272]
["bitfinex","BTCUSD",1673738844859,0.01453872,21055.0,21054.0,2.31944936]
["bitfinex","BTCUSD",1673738845071,0.01453872,21055.0,21054.0,2.61944936]
["bitfinex","BTCUSD",1673738846012,0.01453872,21055.0,21054.0,2.39045664]
["bitfinex","BTCUSD",1673738846242,0.01453872,21055.0,21054.0,1.65790734]
["bitfinex","BTCUSD",1673738846463,0.01653872,21055.0,21054.0,0.7979227]
["bitfinex","BTCUSD",1673738846694,0.01653872,21055.0,21054.0,0.6599227]
["bitfinex","BTCUSD",1673738846695,0.01453872,21055.0,21054.0,0.6599227]
["bitfinex","BTCUSD",1673738846912,0.01653872,21055.0,21054.0,0.7979227]
["bitfinex","BTCUSD",1673738847125,0.01453872,21055.0,21054.0,0.6599227]
["bitfinex","BTCUSD",1673738847668,0.01653872,21055.0,21054.0,0.7979227]
["bitfinex","BTCUSD",1673738848121,0.01453872,21055.0,21054.0,0.6599227]
["bitfinex","BTCUSD",1673738848122,0.01653872,21055.0,21054.0,0.7979227]
["bitfinex","BTCUSD",1673738848371,1e-08,21055.0,21054.0,0.79825403]
["bitfinex","BTCUSD",1673738848624,1e-08,21055.0,21054.0,0.30163433]
["bitfinex","BTCUSD",1673738849177,1.885844,21060.0,21054.0,0.16363433]
["bitfinex","BTCUSD",1673738849409,0.002,21055.0,21054.0,0.00033133]
["bitfinex","BTCUSD",1673738849971,0.002,21055.0,21054.0,0.319485]
["bitfinex","BTCUSD",1673738850231,0.002,21055.0,21052.0,0.01335554]
["bitfinex","BTCUSD",1673738850489,0.474904,21057.0,21052.0,0.01335554]
["bitfinex","BTCUSD",1673738850490,0.474935,21056.0,21054.0,0.139]
["bitfinex","BTCUSD",1673738850746,0.474935,21056.0,21052.0,0.01335554]
["bitfinex","BTCUSD",1673738851000,0.002,21055.0,21054.0,0.138]
["bitfinex","BTCUSD",1673738851822,0.002,21055.0,21052.0,0.01335554]
["bitfinex","BTCUSD",1673738852041,0.002,21055.0,21053.0,0.0004495]
["bitfinex","BTCUSD",1673738852266,0.474935,21056.0,21054.0,0.319485]
["bitfinex","BTCUSD",1673738852518,0.474924,21057.0,21054.0,0.138]
["bitfinex","BTCUSD",1673738852771,0.474924,21057.0,21054.0,0.19072595]
["bitfinex","BTCUSD",1673738853285,0.002,21055.0,21053.0,0.65739048]
["bitfinex","BTCUSD",1673738853546,0.002,21055.0,21054.0,0.6176567]
["bitfinex","BTCUSD",1673738853806,0.002,21055.0,21054.0,0.457485]
["bitfinex","BTCUSD",1673738854571,1.3253191,21060.0,21055.0,0.59870422]
["bitfinex","BTCUSD",1673738854830,1.3253191,21060.0,21056.0,0.19072595]
["bitfinex","BTCUSD",1673738855093,1.3253191,21060.0,21057.0,0.19072595]
["bitfinex","BTCUSD",1673738855348,0.0766,21057.0,21052.0,1.01155661]
["bitfinex","BTCUSD",1673738855674,0.01211,21058.0,21055.0,0.139]
["bitfinex","BTCUSD",1673738855899,0.99735969,21057.0,21055.0,0.139]
["bitfinex","BTCUSD",1673738856131,0.84913873,21056.0,21052.0,0.01335554]
["bitfinex","BTCUSD",1673738856395,0.0712,21053.0,21052.0,0.01335554]
["bitfinex","BTCUSD",1673738856647,0.077,21055.0,21053.0,0.59246335]
["bitfinex","BTCUSD",1673738856908,0.44913873,21056.0,21053.0,0.19072595]
["bitfinex","BTCUSD",1673738857161,0.44913873,21056.0,21054.0,0.29072595]
["bitfinex","BTCUSD",1673738857433,0.028,21058.0,21055.0,1.744323]
["bitfinex","BTCUSD",1673738857679,0.01468961,21061.0,21057.0,0.077]
["bitfinex","BTCUSD",1673738857937,0.01468961,21061.0,21058.0,0.19072595]
["bitfinex","BTCUSD",1673738858184,0.00968961,21061.0,21059.0,0.55514075]
["bitfinex","BTCUSD",1673738858696,0.05494161,21061.0,21059.0,0.55514075]
["bitfinex","BTCUSD",1673738858949,0.00968961,21061.0,21059.0,0.55514075]
["bitfinex","BTCUSD",1673738859193,0.045252,21060.0,21059.0,0.55514075]
["bitfinex","BTCUSD",1673738859953,0.045252,21060.0,21057.0,0.59797673]
["bitfinex","BTCUSD",1673738860200,0.0762,21060.0,21057.0,0.59797673]
["bitfinex","BTCUSD",1673738860453,0.0762,21060.0,21053.0,0.474985]
["bitfinex","BTCUSD",1673738860454,0.121952,21059.0,21053.0,0.474985]
["bitfinex","BTCUSD",1673738860703,0.0762,21060.0,21059.0,0.034]
["bitfinex","BTCUSD",1673738860704,1.13275,21060.0,21059.0,0.034]
["bitfinex","BTCUSD",1673738860970,0.6579,21060.0,21056.0,0.474923]
["bitfinex","BTCUSD",1673738861229,0.045252,21059.0,21057.0,0.107]
["bitfinex","BTCUSD",1673738861487,0.01411,21060.0,21057.0,0.107]
["bitfinex","BTCUSD",1673738861740,0.045252,21059.0,21057.0,0.107]
["bitfinex","BTCUSD",1673738861993,0.961778,21060.0,21055.0,0.47494]
["bitfinex","BTCUSD",1673738862245,0.047252,21059.0,21057.0,0.14]
["bitfinex","BTCUSD",1673738862495,0.002,21059.0,21057.0,0.14]
["bitfinex","BTCUSD",1673738862743,0.045252,21058.0,21057.0,0.14]
["bitfinex","BTCUSD",1673738862991,0.67413,21058.0,21057.0,0.14]
["bitfinex","BTCUSD",1673738863256,1.92620969,21058.0,21057.0,0.14]
["bitfinex","BTCUSD",1673738863510,1.92620969,21058.0,21051.0,0.53242508]
["bitfinex","BTCUSD",1673738863762,0.077,21054.0,21051.0,0.72315103]
["bitfinex","BTCUSD",1673738864020,0.045252,21053.0,21051.0,0.53242508]
["bitfinex","BTCUSD",1673738864290,0.551973,21054.0,21051.0,0.53242508]
["bitfinex","BTCUSD",1673738864537,0.077,21052.0,21049.0,0.47112859]
["bitfinex","BTCUSD",1673738864805,0.077,21052.0,21051.0,0.04006]
["bitfinex","BTCUSD",1673738865060,0.552015,21052.0,21051.0,6e-05]
["bitfinex","BTCUSD",1673738865312,0.597267,21052.0,21051.0,6e-05]
["bitfinex","BTCUSD",1673738865572,0.597267,21052.0,21046.0,0.00356363]
["bitfinex","BTCUSD",1673738865824,1.302815,21052.0,21051.0,0.113]
["bitfinex","BTCUSD",1673738866075,0.554015,21052.0,21051.0,0.113]
["bitfinex","BTCUSD",1673738866591,1.029029,21052.0,21051.0,0.113]
["bitfinex","BTCUSD",1673738866843,0.00477698,21051.0,21047.0,0.50286356]
["bitfinex","BTCUSD",1673738867350,0.00477698,21051.0,21047.0,0.97798056]
["bitfinex","BTCUSD",1673738867597,0.00477698,21051.0,21048.0,0.00033784]
["bitfinex","BTCUSD",1673738867854,0.00477698,21051.0,21049.0,0.19072595]
["bitfinex","BTCUSD",1673738868079,0.00011114,21053.0,21050.0,0.319485]
["bitfinex","BTCUSD",1673738868317,0.00011114,21053.0,21049.0,1.06337745]
["bitfinex","BTCUSD",1673738868571,0.003,21051.0,21049.0,0.7790234]
["bitfinex","BTCUSD",1673738868817,0.003,21051.0,21049.0,0.950159]
["bitfinex","BTCUSD",1673738869055,0.003,21051.0,21050.0,0.319485]
["bitfinex","BTCUSD",1673738869590,0.003,21051.0,21050.0,1.346603]
["bitfinex","BTCUSD",1673738869848,0.005,21051.0,21050.0,1.346603]
["bitfinex","BTCUSD",1673738870148,0.44913873,21057.0,21051.0,0.59884993]
["bitfinex","BTCUSD",1673738870402,0.44913873,21057.0,21052.0,0.82907195]
["bitfinex","BTCUSD",1673738870650,0.44913873,21057.0,21053.0,0.19072595]
["bitfinex","BTCUSD",1673738871028,1.888191,21058.0,21053.0,0.19072595]
["bitfinex","BTCUSD",1673738871179,1.888191,21058.0,21054.0,0.52206198]
["bitfinex","BTCUSD",1673738871420,0.003,21057.0,21054.0,0.71278793]
["bitfinex","BTCUSD",1673738871663,0.003,21057.0,21054.0,0.52206198]
["bitfinex","BTCUSD",1673738871924,0.005,21057.0,21054.0,0.52206198]
["bitfinex","BTCUSD",1673738872178,0.005,21057.0,21054.0,0.99703098]
["bitfinex","BTCUSD",1673738872663,0.002,21057.0,21054.0,0.99703098]
["bitfinex","BTCUSD",1673738872911,1.258979,21058.0,21054.0,0.99703098]
["bitfinex","BTCUSD",1673738873160,1.258979,21058.0,21054.0,1.18775693]
["bitfinex","BTCUSD",1673738873414,1.258979,21058.0,21055.0,0.54594998]
["bitfinex","BTCUSD",1673738873670,0.7841,21058.0,21055.0,0.54594998]
["bitfinex","BTCUSD",1673738874173,0.045252,21057.0,21055.0,0.54594998]
["bitfinex","BTCUSD",1673738874422,0.14157511,21058.0,21055.0,0.55494998]
["bitfinex","BTCUSD",1673738874901,0.045252,21057.0,21055.0,0.55494998]
["bitfinex","BTCUSD",1673738875150,0.14157511,21058.0,21055.0,0.55494998]
["bitfinex","BTCUSD",1673738875656,0.045252,21057.0,21055.0,0.54594998]
["bitfinex","BTCUSD",1673738875913,0.82956881,21059.0,21056.0,0.00045347]
["bitfinex","BTCUSD",1673738876166,0.82956881,21059.0,21056.0,0.50963206]
["bitfinex","BTCUSD",1673738876442,0.045252,21058.0,21056.0,0.50963206]
["bitfinex","BTCUSD",1673738876721,0.82956881,21059.0,21056.0,0.50963206]
["bitfinex","BTCUSD",1673738876988,0.045252,21058.0,21056.0,0.70035801]
["bitfinex","BTCUSD",1673738877268,0.83256881,21059.0,21056.0,0.50963206]
["bitfinex","BTCUSD",1673738877502,0.18682711,21058.0,21054.0,0.9499]
["bitfinex","BTCUSD",1673738877751,0.14157511,21058.0,21055.0,0.60299412]
["bitfinex","BTCUSD",1673738878558,0.14157511,21058.0,21052.0,0.1956]
["bitfinex","BTCUSD",1673738878559,0.37370216,21058.0,21052.0,0.1956]
["bitfinex","BTCUSD",1673738878755,0.26382711,21057.0,21055.0,0.096]
["bitfinex","BTCUSD",1673738879033,0.949848,21056.0,21055.0,0.096]
["bitfinex","BTCUSD",1673738879288,1.13667511,21056.0,21055.0,0.096]
["bitfinex","BTCUSD",1673738879531,1.21337511,21056.0,21055.0,0.096]
["bitfinex","BTCUSD",1673738879821,1.0718,21056.0,21052.0,0.56074107]
["bitfinex","BTCUSD",1673738880045,0.949848,21056.0,21055.0,0.141]
["bitfinex","BTCUSD",1673738880295,1.0721,21056.0,21052.0,0.56074107]
["bitfinex","BTCUSD",1673738880551,1.09142311,21056.0,21055.0,0.14]
["bitfinex","BTCUSD",1673738880812,1.8963136,21056.0,21055.0,0.14]
["bitfinex","BTCUSD",1673738881058,1.81591117,21056.0,21055.0,0.14]
["bitfinex","BTCUSD",1673738881321,1.81591117,21056.0,21050.0,0.50752909]
["bitfinex","BTCUSD",1673738881555,0.077,21053.0,21052.0,0.139]
["bitfinex","BTCUSD",1673738881802,1.026982,21053.0,21050.0,0.50752909]
["bitfinex","BTCUSD",1673738882049,1.026982,21053.0,21047.0,1.33166074]
["bitfinex","BTCUSD",1673738882293,1.026982,21053.0,21049.0,0.55136821]
["bitfinex","BTCUSD",1673738882545,1.039982,21053.0,21049.0,0.55136821]
["bitfinex","BTCUSD",1673738882796,1.026982,21053.0,21049.0,0.74209416]
["bitfinex","BTCUSD",1673738883050,0.475991,21053.0,21049.0,0.74209416]
["bitfinex","BTCUSD",1673738883304,0.474989,21054.0,21049.0,0.78210025]
["bitfinex","BTCUSD",1673738883556,0.474989,21054.0,21049.0,0.19072595]
["bitfinex","BTCUSD",1673738883797,1.14288936,21055.0,21049.0,0.77664365]
["bitfinex","BTCUSD",1673738884042,1.14288936,21055.0,21050.0,0.69952001]
["bitfinex","BTCUSD",1673738884287,1.14288936,21055.0,21051.0,0.19072595]
["bitfinex","BTCUSD",1673738884552,0.44913873,21055.0,21051.0,0.19072595]
["bitfinex","BTCUSD",1673738884802,1.38411163,21056.0,21051.0,0.19072595]
["bitfinex","BTCUSD",1673738885297,0.012,21055.0,21051.0,1.14078295]
["bitfinex","BTCUSD",1673738885541,1.38411163,21056.0,21051.0,0.950057]
["bitfinex","BTCUSD",1673738885797,1.12231907,21056.0,21051.0,1.15178295]
["bitfinex","BTCUSD",1673738886041,0.15408763,21056.0,21051.0,1.15178295]
["bitfinex","BTCUSD",1673738886542,0.49730669,21057.0,21051.0,1.14078295]
["bitfinex","BTCUSD",1673738886543,0.35521907,21057.0,21051.0,1.14078295]
["bitfinex","BTCUSD",1673738886786,0.14208763,21057.0,21052.0,0.67741242]
["bitfinex","BTCUSD",1673738887045,1.42133042,21058.0,21052.0,0.67741242]
["bitfinex","BTCUSD",1673738887046,0.59122636,21058.0,21053.0,1.14068595]
["bitfinex","BTCUSD",1673738887305,0.011,21055.0,21054.0,0.26772595]
["bitfinex","BTCUSD",1673738887555,0.14208763,21059.0,21054.0,1.346408]
["bitfinex","BTCUSD",1673738887833,0.14208763,21059.0,21055.0,0.35396295]
["bitfinex","BTCUSD",1673738887834,0.011,21057.0,21055.0,0.35396295]
["bitfinex","BTCUSD",1673738888078,0.35521907,21060.0,21056.0,0.949839]
["bitfinex","BTCUSD",1673738888333,0.35521907,21060.0,21057.0,0.19072595]
["bitfinex","BTCUSD",1673738888601,0.35521907,21060.0,21057.0,0.66562495]
["bitfinex","BTCUSD",1673738888602,0.14208763,21059.0,21057.0,0.66562495]
["bitfinex","BTCUSD",1673738888857,0.14208763,21059.0,21057.0,0.474899]
["bitfinex","BTCUSD",1673738889348,0.14208763,21059.0,21057.0,1.05645795]
["bitfinex","BTCUSD",1673738889874,0.35621907,21060.0,21058.0,0.47044101]
["bitfinex","BTCUSD",1673738890121,0.14308763,21060.0,21058.0,0.47044101]
["bitfinex","BTCUSD",1673738890395,0.001,21059.0,21058.0,0.47044101]
["bitfinex","BTCUSD",1673738890647,0.001,21059.0,21058.0,1.42019301]
["bitfinex","BTCUSD",1673738890904,0.001,21059.0,21058.0,1.84517801]
["bitfinex","BTCUSD",1673738891169,0.00968961,21061.0,21058.0,1.84517801]
["bitfinex","BTCUSD",1673738891434,0.00968961,21061.0,21059.0,0.240134]
["bitfinex","BTCUSD",1673738891700,0.00149961,21061.0,21060.0,1.269118]
["bitfinex","BTCUSD",1673738891955,0.00149961,21061.0,21060.0,0.949666]
["bitfinex","BTCUSD",1673738892220,0.00149961,21061.0,21060.0,1.55863755]
["bitfinex","BTCUSD",1673738892466,0.01349961,21061.0,21060.0,1.55863755]
["bitfinex","BTCUSD",1673738893244,0.00149961,21061.0,21060.0,1.55863755]
["bitfinex","BTCUSD",1673738893505,0.01349961,21061.0,21060.0,1.55863755]
["bitfinex","BTCUSD",1673738894264,0.01349961,21061.0,21060.0,1.08380455]
["bitfinex","BTCUSD",1673738894518,0.01349961,21061.0,21060.0,0.60897155]
["bitfinex","BTCUSD",1673738895537,0.16875961,21061.0,21058.0,0.48589839]
["bitfinex","BTCUSD",1673738895794,0.71033824,21061.0,21058.0,0.48589839]
["bitfinex","BTCUSD",1673738896262,0.92346968,21061.0,21058.0,0.48589839]
["bitfinex","BTCUSD",1673738897020,0.92346968,21061.0,21056.0,0.474918]
["bitfinex","BTCUSD",1673738897021,0.91146968,21061.0,21056.0,0.474918]
["bitfinex","BTCUSD",1673738897303,1.47458068,21061.0,21056.0,0.19072595]
["bitfinex","BTCUSD",1673738897859,0.00149961,21061.0,21057.0,0.19922595]
["bitfinex","BTCUSD",1673738898073,0.00149961,21061.0,21058.0,1.53695895]
["bitfinex","BTCUSD",1673738898329,0.00149961,21061.0,21060.0,0.077]
["bitfinex","BTCUSD",1673738898330,0.00249961,21061.0,21060.0,0.077]
["bitfinex","BTCUSD",1673738898576,0.00100001,21061.0,21060.0,1.841607]
["bitfinex","BTCUSD",1673738898830,0.00100001,21061.0,21060.0,1.850107]
["bitfinex","BTCUSD",1673738899078,1e-08,21061.0,21060.0,1.850107]
["bitfinex","BTCUSD",1673738899568,1e-08,21061.0,21060.0,2.33401159]
["bitfinex","BTCUSD",1673738900320,0.00100001,21061.0,21060.0,1.850107]
["bitfinex","BTCUSD",1673738900567,1e-08,21061.0,21060.0,2.45121496]
["bitfinex","BTCUSD",1673738900821,0.01545155,21065.0,21062.0,0.1]
["bitfinex","BTCUSD",1673738901076,0.01545155,21065.0,21064.0,0.077]
["bitfinex","BTCUSD",1673738901322,0.01545155,21065.0,21064.0,0.163069]
["bitfinex","BTCUSD",1673738901825,0.01545155,21065.0,21062.0,0.474766]
["bitfinex","BTCUSD",1673738902096,0.01545155,21065.0,21062.0,0.474788]
["bitfinex","BTCUSD",1673738902345,0.01545155,21065.0,21064.0,0.14]
["bitfinex","BTCUSD",1673738902605,0.01545155,21065.0,21064.0,0.303005]
["bitfinex","BTCUSD",1673738902856,0.01545155,21065.0,21064.0,0.14006]
["bitfinex","BTCUSD",1673738903376,0.01185629,21066.0,21064.0,6e-05]
["bitfinex","BTCUSD",1673738903636,0.48656229,21066.0,21064.0,6e-05]
["bitfinex","BTCUSD",1673738903897,0.48656229,21066.0,21064.0,0.14006]
["bitfinex","BTCUSD",1673738904152,0.48656229,21066.0,21064.0,6e-05]
["bitfinex","BTCUSD",1673738904389,0.48656229,21066.0,21065.0,0.00024116]
["bitfinex","BTCUSD",1673738904390,0.96126029,21066.0,21065.0,0.00024116]
["bitfinex","BTCUSD",1673738904896,1.00146229,21066.0,21064.0,0.14106]
["bitfinex","BTCUSD",1673738905160,0.95621029,21066.0,21064.0,0.72634915]
["bitfinex","BTCUSD",1673738905372,0.95621029,21066.0,21064.0,0.58534915]
["bitfinex","BTCUSD",1673738905925,0.00680629,21066.0,21064.0,0.58534915]
["bitfinex","BTCUSD",1673738906178,0.00680629,21066.0,21065.0,0.46995488]
["bitfinex","BTCUSD",1673738906432,0.00680629,21066.0,21065.0,1.04167588]
["bitfinex","BTCUSD",1673738906679,0.00680629,21066.0,21065.0,1.26416088]
["bitfinex","BTCUSD",1673738906936,0.00680629,21066.0,21065.0,1.73888188]
["bitfinex","BTCUSD",1673738907453,0.00680629,21066.0,21065.0,1.268927]
["bitfinex","BTCUSD",1673738907704,0.00680629,21066.0,21065.0,1.365927]
["bitfinex","BTCUSD",1673738908191,0.00680629,21066.0,21065.0,1.374427]
["bitfinex","BTCUSD",1673738908915,0.00680629,21066.0,21065.0,1.92496466]
["bitfinex","BTCUSD",1673738909474,0.00680629,21066.0,21065.0,1.91646466]
["bitfinex","BTCUSD",1673738910709,0.00680629,21066.0,21065.0,1.91652466]
["bitfinex","BTCUSD",1673738912154,0.00680629,21066.0,21065.0,1.365987]
["bitfinex","BTCUSD",1673738912663,0.00680629,21066.0,21065.0,1.442987]
["bitfinex","BTCUSD",1673738913169,0.00680629,21066.0,21065.0,1.542987]
["bitfinex","BTCUSD",1673738913421,0.00680629,21066.0,21065.0,2.90204191]
["bitfinex","BTCUSD",1673738913687,0.00680629,21066.0,21065.0,2.71131596]
["bitfinex","BTCUSD",1673738913941,0.00680629,21066.0,21065.0,2.71125596]
["bitfinex","BTCUSD",1673738914452,0.00680629,21066.0,21065.0,2.306148]
["bitfinex","BTCUSD",1673738914698,0.00680629,21066.0,21065.0,2.75225596]
["bitfinex","BTCUSD",1673738915446,0.00680629,21066.0,21065.0,2.444148]
["bitfinex","BTCUSD",1673738915695,0.00680629,21066.0,21065.0,3.22945765]
["bitfinex","BTCUSD",1673738915938,0.01651913,21067.0,21066.0,0.1]
["bitfinex","BTCUSD",1673738916190,0.01651913,21067.0,21066.0,2.46015965]
["bitfinex","BTCUSD",1673738916446,0.01651913,21067.0,21066.0,1.60167427]
["bitfinex","BTCUSD",1673738916978,0.01651913,21067.0,21066.0,1.59317427]
["bitfinex","BTCUSD",1673738917221,0.01651913,21067.0,21066.0,1.73117427]
["bitfinex","BTCUSD",1673738918233,0.00429593,21067.0,21066.0,1.73117427]
["bitfinex","BTCUSD",1673738918482,0.00429593,21067.0,21066.0,1.80469233]
["bitfinex","BTCUSD",1673738918986,0.00429593,21067.0,21066.0,1.80475233]
["bitfinex","BTCUSD",1673738921577,0.63069193,21067.0,21066.0,0.13806]
["bitfinex","BTCUSD",1673738921798,0.84479393,21067.0,21066.0,0.13806]
["bitfinex","BTCUSD",1673738922240,0.83268393,21067.0,21066.0,0.13806]
["bitfinex","BTCUSD",1673738922459,0.83268393,21067.0,21066.0,6e-05]
["bitfinex","BTCUSD",1673738922657,0.76828393,21067.0,21066.0,0.00606]
["bitfinex","BTCUSD",1673738922912,0.75628393,21067.0,21066.0,6e-05]
["bitfinex","BTCUSD",1673738923376,0.76828393,21067.0,21066.0,0.01006]
["bitfinex","BTCUSD",1673738923819,0.78028393,21067.0,21066.0,0.01606]
["bitfinex","BTCUSD",1673738924035,0.75628393,21067.0,21065.0,6e-05]
["bitfinex","BTCUSD",1673738924335,0.0764,21066.0,21065.0,6e-05]
["bitfinex","BTCUSD",1673738924559,0.121652,21066.0,21065.0,6e-05]
["bitfinex","BTCUSD",1673738924774,0.59579,21066.0,21065.0,6e-05]
["bitfinex","BTCUSD",1673738925233,0.00429593,21067.0,21065.0,0.50230979]
["bitfinex","BTCUSD",1673738925418,0.01729593,21067.0,21066.0,0.47661724]
["bitfinex","BTCUSD",1673738926122,0.00429593,21067.0,21066.0,0.47661724]
["bitfinex","BTCUSD",1673738926566,0.00529593,21067.0,21066.0,1.09031524]
["bitfinex","BTCUSD",1673738926781,0.00429593,21067.0,21066.0,0.95131524]
["bitfinex","BTCUSD",1673738927005,0.00529593,21067.0,21066.0,1.28104119]
["bitfinex","BTCUSD",1673738927234,0.00529593,21067.0,21066.0,1.89299824]
["bitfinex","BTCUSD",1673738927679,0.00529593,21067.0,21066.0,1.98390695]
["bitfinex","BTCUSD",1673738927964,0.01651913,21069.0,21067.0,0.10910626]
["bitfinex","BTCUSD",1673738928205,0.01651913,21069.0,21068.0,1.672379]
["bitfinex","BTCUSD",1673738928423,1e-08,21070.0,21069.0,0.1]
["bitfinex","BTCUSD",1673738928638,1e-08,21070.0,21069.0,1.454195]
["bitfinex","BTCUSD",1673738928821,1e-08,21070.0,21069.0,1.277195]
["bitfinex","BTCUSD",1673738929483,0.00100001,21070.0,21069.0,1.415195]
["bitfinex","BTCUSD",1673738929940,1e-08,21070.0,21069.0,1.277195]
["bitfinex","BTCUSD",1673738930161,1e-08,21070.0,21069.0,1.415195]
["bitfinex","BTCUSD",1673738930162,0.00100001,21070.0,21069.0,1.415195]
["bitfinex","BTCUSD",1673738930368,0.00100001,21070.0,21069.0,1.277195]
["bitfinex","BTCUSD",1673738930964,0.00100001,21070.0,21069.0,1.93214594]
["bitfinex","BTCUSD",1673738931206,0.01658858,21074.0,21070.0,0.70669581]
["bitfinex","BTCUSD",1673738931207,0.01249293,21074.0,21070.0,0.70669581]
["bitfinex","BTCUSD",1673738931440,0.05667694,21075.0,21071.0,0.19072595]
["bitfinex","BTCUSD",1673738931738,0.05667694,21075.0,21072.0,0.19072595]
["bitfinex","BTCUSD",1673738932506,0.05667694,21075.0,21071.0,0.474582]
["bitfinex","BTCUSD",1673738933031,0.077,21075.0,21072.0,0.14]
["bitfinex","BTCUSD",1673738933289,0.045252,21074.0,21072.0,0.14]
["bitfinex","BTCUSD",1673738933538,0.077,21075.0,21073.0,0.52150105]
["bitfinex","BTCUSD",1673738933973,0.045252,21074.0,21073.0,0.52150105]
["bitfinex","BTCUSD",1673738934453,0.045252,21074.0,21071.0,0.613642]
["bitfinex","BTCUSD",1673738934701,0.077,21075.0,21071.0,0.474642]
["bitfinex","BTCUSD",1673738934963,0.077,21075.0,21073.0,0.65755277]
["bitfinex","BTCUSD",1673738935228,0.045252,21074.0,21073.0,0.51755277]
["bitfinex","BTCUSD",1673738935563,0.077,21075.0,21071.0,1.15308526]
["bitfinex","BTCUSD",1673738935767,0.077,21075.0,21071.0,1.01408526]
["bitfinex","BTCUSD",1673738936017,0.077,21075.0,21073.0,0.141]
["bitfinex","BTCUSD",1673738936297,0.077,21075.0,21071.0,1.01408526]
["bitfinex","BTCUSD",1673738936547,0.077,21075.0,21072.0,0.54419508]
["bitfinex","BTCUSD",1673738936796,0.077,21075.0,21073.0,0.14]
["bitfinex","BTCUSD",1673738937315,1.13693195,21077.0,21073.0,0.14]
["bitfinex","BTCUSD",1673738937567,1.13693195,21077.0,21073.0,0.33072595]
["bitfinex","BTCUSD",1673738937568,0.045252,21076.0,21073.0,0.33072595]
["bitfinex","BTCUSD",1673738937831,1.13693195,21077.0,21072.0,1.01875108]
["bitfinex","BTCUSD",1673738938083,0.045252,21076.0,21073.0,0.141]
["bitfinex","BTCUSD",1673738938347,1.13692895,21077.0,21073.0,0.141]
["bitfinex","BTCUSD",1673738938596,0.045252,21076.0,21073.0,0.76204602]
["bitfinex","BTCUSD",1673738938850,1.13693295,21077.0,21073.0,0.57132007]
["bitfinex","BTCUSD",1673738939113,0.040269,21076.0,21073.0,0.85704602]
["bitfinex","BTCUSD",1673738939426,1.13693295,21077.0,21073.0,1.14086007]
["bitfinex","BTCUSD",1673738939664,1.13693295,21077.0,21073.0,1.33158602]
["bitfinex","BTCUSD",1673738940151,0.035269,21076.0,21073.0,1.14086007]
["bitfinex","BTCUSD",1673738940403,1.13693295,21077.0,21073.0,1.14086007]
["bitfinex","BTCUSD",1673738940715,5.25097438,21078.0,21073.0,1.71112602]
["bitfinex","BTCUSD",1673738940901,5.25097438,21078.0,21074.0,0.51010195]
["bitfinex","BTCUSD",1673738940902,4.65817438,21078.0,21074.0,0.51010195]
["bitfinex","BTCUSD",1673738941152,4.65817438,21078.0,21075.0,0.48430539]
["bitfinex","BTCUSD",1673738941153,4.20903565,21078.0,21075.0,0.48430539]
["bitfinex","BTCUSD",1673738941413,4.20903565,21078.0,21075.0,0.95879839]
["bitfinex","BTCUSD",1673738942165,4.29784565,21078.0,21073.0,0.474582]
["bitfinex","BTCUSD",1673738942424,0.035269,21077.0,21075.0,0.139]
["bitfinex","BTCUSD",1673738942678,0.474473,21076.0,21075.0,0.139]
["bitfinex","BTCUSD",1673738942929,0.509742,21076.0,21075.0,0.139]
["bitfinex","BTCUSD",1673738943443,0.509742,21076.0,21073.0,6e-05]
["bitfinex","BTCUSD",1673738943444,1.22361173,21076.0,21073.0,6e-05]
["bitfinex","BTCUSD",1673738943698,0.1251,21074.0,21073.0,6e-05]
["bitfinex","BTCUSD",1673738944238,0.100299,21074.0,21073.0,6e-05]
["bitfinex","BTCUSD",1673738944760,0.100299,21074.0,21073.0,0.03006]
["bitfinex","BTCUSD",1673738944761,0.574817,21074.0,21073.0,0.03006]
["bitfinex","BTCUSD",1673738945003,1.100217,21074.0,21073.0,0.03006]
["bitfinex","BTCUSD",1673738945255,1.101217,21074.0,21073.0,0.17006]
["bitfinex","BTCUSD",1673738945508,1.45543607,21074.0,21073.0,6e-05]
["bitfinex","BTCUSD",1673738945767,2.18847628,21074.0,21073.0,6e-05]
["bitfinex","BTCUSD",1673738946029,0.1,21073.0,21067.0,0.00910626]
["bitfinex","BTCUSD",1673738946290,0.13741,21068.0,21067.0,0.00910626]
["bitfinex","BTCUSD",1673738946545,1.121985,21068.0,21067.0,0.00910626]
["bitfinex","BTCUSD",1673738947581,0.44913873,21069.0,21067.0,0.48121313]
["bitfinex","BTCUSD",1673738947821,0.001,21068.0,21067.0,0.62009905]
["bitfinex","BTCUSD",1673738948621,0.001,21068.0,21067.0,0.75909905]
["bitfinex","BTCUSD",1673738948622,0.002,21068.0,21067.0,0.75909905]
["bitfinex","BTCUSD",1673738948872,0.002,21068.0,21067.0,1.23377505]
["bitfinex","BTCUSD",1673738949403,0.44913873,21072.0,21067.0,0.95834418]
["bitfinex","BTCUSD",1673738949654,0.001,21068.0,21067.0,1.72165938]
["bitfinex","BTCUSD",1673738949927,2.07539797,21076.0,21068.0,0.00171368]
["bitfinex","BTCUSD",1673738950187,1.13283873,21076.0,21070.0,0.949198]
["bitfinex","BTCUSD",1673738950428,1.12283873,21076.0,21070.0,0.949198]
["bitfinex","BTCUSD",1673738950727,0.001,21072.0,21070.0,0.949198]
["bitfinex","BTCUSD",1673738951026,1.12283873,21076.0,21070.0,0.949198]
["bitfinex","BTCUSD",1673738951277,1.12283873,21076.0,21071.0,0.19072595]
["bitfinex","BTCUSD",1673738951494,1.12283873,21076.0,21072.0,0.52086515]
["bitfinex","BTCUSD",1673738951735,1.12283873,21076.0,21072.0,0.7115911]
["bitfinex","BTCUSD",1673738951736,1.26468597,21076.0,21072.0,0.7115911]
["bitfinex","BTCUSD",1673738951994,0.0766,21073.0,21069.0,1.0723082]
["bitfinex","BTCUSD",1673738952244,0.076,21072.0,21069.0,0.5976912]
["bitfinex","BTCUSD",1673738952765,0.076,21072.0,21070.0,0.138]
["bitfinex","BTCUSD",1673738953027,0.076,21072.0,21069.0,0.5976912]
["bitfinex","BTCUSD",1673738953288,0.0758,21070.0,21069.0,0.138]
["bitfinex","BTCUSD",1673738953572,0.0758,21070.0,21068.0,0.00171368]
["bitfinex","BTCUSD",1673738953781,0.0758,21070.0,21069.0,0.138]
["bitfinex","BTCUSD",1673738954060,0.035269,21069.0,21068.0,0.00171368]
["bitfinex","BTCUSD",1673738954305,0.0758,21070.0,21068.0,0.00171368]
["bitfinex","BTCUSD",1673738954553,0.0458,21070.0,21068.0,0.00171368]
["bitfinex","BTCUSD",1673738954812,0.0766,21069.0,21068.0,0.00171368]
["bitfinex","BTCUSD",1673738955058,0.55123,21069.0,21068.0,0.00171368]
["bitfinex","BTCUSD",1673738955823,0.001,21070.0,21069.0,0.53008207]
["bitfinex","BTCUSD",1673738956039,0.001,21070.0,21069.0,1.04018402]
["bitfinex","BTCUSD",1673738956330,0.001,21070.0,21069.0,0.84945807]
["bitfinex","BTCUSD",1673738956573,0.6963,21072.0,21069.0,0.84945807]
["bitfinex","BTCUSD",1673738956823,0.6963,21072.0,21070.0,0.17298]
["bitfinex","BTCUSD",1673738957072,0.6963,21072.0,21069.0,0.66808207]
["bitfinex","BTCUSD",1673738957320,0.6963,21072.0,21070.0,0.00097622]
["bitfinex","BTCUSD",1673738957579,0.6963,21072.0,21071.0,0.319376]
["bitfinex","BTCUSD",1673738957580,0.61492,21072.0,21071.0,0.319376]
["bitfinex","BTCUSD",1673738957831,0.61492,21072.0,21070.0,0.00097622]
["bitfinex","BTCUSD",1673738958104,0.61492,21072.0,21070.0,1.01524769]
["bitfinex","BTCUSD",1673738958352,0.61492,21072.0,21071.0,0.319376]
["bitfinex","BTCUSD",1673738958607,0.61592,21072.0,21071.0,0.419376]
["bitfinex","BTCUSD",1673738958859,0.44913873,21076.0,21073.0,0.647457]
["bitfinex","BTCUSD",1673738959154,0.01632411,21077.0,21074.0,0.19072595]
["bitfinex","BTCUSD",1673738959402,0.15817135,21077.0,21074.0,1.29800744]
["bitfinex","BTCUSD",1673738959644,0.01632411,21077.0,21074.0,1.77252544]
["bitfinex","BTCUSD",1673738960169,0.001,21076.0,21074.0,1.77252544]
["bitfinex","BTCUSD",1673738960415,0.001,21076.0,21075.0,0.319376]
["bitfinex","BTCUSD",1673738960661,0.001,21076.0,21075.0,0.793871]
["bitfinex","BTCUSD",1673738960916,0.001,21076.0,21075.0,0.474495]
["bitfinex","BTCUSD",1673738961160,0.01132411,21077.0,21075.0,0.474495]
["bitfinex","BTCUSD",1673738961411,0.01232411,21077.0,21075.0,0.474495]
["bitfinex","BTCUSD",1673738961935,0.001,21076.0,21075.0,0.138]
["bitfinex","BTCUSD",1673738962191,0.15526,21076.0,21072.0,1.2379985]
["bitfinex","BTCUSD",1673738962443,1.104217,21076.0,21072.0,1.2379985]
["bitfinex","BTCUSD",1673738962680,1.230317,21076.0,21072.0,1.2379985]
["bitfinex","BTCUSD",1673738963439,1.230317,21076.0,21073.0,0.61560701]
["bitfinex","BTCUSD",1673738963908,1.231317,21076.0,21073.0,0.61560701]
["bitfinex","BTCUSD",1673738964167,0.949957,21076.0,21072.0,0.75192]
["bitfinex","BTCUSD",1673738964414,0.475484,21076.0,21073.0,0.52349357]
["bitfinex","BTCUSD",1673738964667,0.476484,21076.0,21073.0,0.66149357]
["bitfinex","BTCUSD",1673738965685,0.002,21076.0,21074.0,0.1085]
["bitfinex","BTCUSD",1673738965934,0.002,21076.0,21073.0,0.612539]
["bitfinex","BTCUSD",1673738966190,0.14384724,21076.0,21073.0,0.138]
["bitfinex","BTCUSD",1673738966438,0.35661811,21076.0,21073.0,0.138]
["bitfinex","BTCUSD",1673738966696,0.14184724,21075.0,21073.0,0.138]
["bitfinex","BTCUSD",1673738967231,0.82911811,21075.0,21073.0,0.138]
["bitfinex","BTCUSD",1673738967491,0.17711624,21074.0,21073.0,0.138]
["bitfinex","BTCUSD",1673738967753,1.09088324,21074.0,21072.0,0.61392]
["bitfinex","BTCUSD",1673738968280,0.17711624,21073.0,21072.0,0.61392]
["bitfinex","BTCUSD",1673738968532,1.12619624,21073.0,21072.0,0.61392]
["bitfinex","BTCUSD",1673738969022,0.94908,21073.0,21072.0,0.61392]
["bitfinex","BTCUSD",1673738969527,1.09092724,21073.0,21072.0,0.61392]
["bitfinex","BTCUSD",1673738969772,1.12619624,21073.0,21072.0,0.61392]
["bitfinex","BTCUSD",1673738970023,1.09092724,21073.0,21072.0,0.61392]
["bitfinex","BTCUSD",1673738970315,0.95008,21073.0,21072.0,0.75392]
["bitfinex","BTCUSD",1673738971033,1.09192724,21073.0,21072.0,0.75392]
["bitfinex","BTCUSD",1673738971308,1.59275017,21073.0,21072.0,0.75392]
["bitfinex","BTCUSD",1673738971543,2.17677593,21073.0,21072.0,0.75392]
["bitfinex","BTCUSD",1673738972292,1.82157476,21073.0,21072.0,0.75392]
["bitfinex","BTCUSD",1673738972581,1.80146083,21073.0,21072.0,0.75392]
["bitfinex","BTCUSD",1673738972819,2.10142543,21073.0,21072.0,0.75392]
["bitfinex","BTCUSD",1673738973081,2.37308898,21073.0,21072.0,0.75392]
["bitfinex","BTCUSD",1673738973348,1.5622339,21073.0,21072.0,0.75392]
["bitfinex","BTCUSD",1673738973871,1.4622339,21073.0,21072.0,0.75392]
["bitfinex","BTCUSD",1673738974669,1.4822339,21073.0,21072.0,0.61392]
["bitfinex","BTCUSD",1673738974926,1.82109494,21073.0,21072.0,0.61392]
["bitfinex","BTCUSD",1673738975176,1.67912127,21073.0,21072.0,0.61392]
["bitfinex","BTCUSD",1673738975468,1.64385227,21073.0,21069.0,0.53447123]
["bitfinex","BTCUSD",1673738975724,0.14196998,21071.0,21069.0,0.53447123]
["bitfinex","BTCUSD",1673738975979,0.14196998,21071.0,21065.0,0.474704]
["bitfinex","BTCUSD",1673738976248,0.035269,21070.0,21067.0,0.61642612]
["bitfinex","BTCUSD",1673738976539,1.30410211,21071.0,21069.0,0.4737747]
["bitfinex","BTCUSD",1673738976540,0.61655498,21071.0,21069.0,0.4737747]
["bitfinex","BTCUSD",1673738976801,1.30510911,21071.0,21069.0,0.14]
["bitfinex","BTCUSD",1673738977052,1.33940411,21070.0,21069.0,0.14]
["bitfinex","BTCUSD",1673738977307,1.55435498,21070.0,21069.0,0.14]
["bitfinex","BTCUSD",1673738977574,1.51708598,21070.0,21065.0,0.60085499]
["bitfinex","BTCUSD",1673738977875,0.1255,21068.0,21065.0,0.60085499]
["bitfinex","BTCUSD",1673738978157,0.600159,21068.0,21065.0,0.60085499]
["bitfinex","BTCUSD",1673738978657,0.600159,21068.0,21066.0,0.51815264]
["bitfinex","BTCUSD",1673738978922,0.1255,21068.0,21066.0,0.51815264]
["bitfinex","BTCUSD",1673738979212,1.05084673,21070.0,21069.0,0.139]
["bitfinex","BTCUSD",1673738979469,0.035269,21069.0,21067.0,0.50510622]
["bitfinex","BTCUSD",1673738979715,0.74267998,21070.0,21067.0,0.50510622]
["bitfinex","BTCUSD",1673738979971,0.002,21068.0,21067.0,0.69583217]
["bitfinex","BTCUSD",1673738980226,0.002,21068.0,21067.0,0.50510622]
["bitfinex","BTCUSD",1673738980470,0.002,21068.0,21067.0,1.29915822]
["bitfinex","BTCUSD",1673738980732,0.14196998,21072.0,21068.0,0.173032]
["bitfinex","BTCUSD",1673738980972,0.002,21070.0,21069.0,0.66535395]
["bitfinex","BTCUSD",1673738981229,0.002,21070.0,21069.0,0.474628]
["bitfinex","BTCUSD",1673738981496,0.002,21070.0,21069.0,1.268634]
["bitfinex","BTCUSD",1673738981794,0.35491911,21073.0,21069.0,1.268634]
["bitfinex","BTCUSD",1673738982026,0.14196998,21073.0,21069.0,1.13998395]
["bitfinex","BTCUSD",1673738982509,0.42590822,21073.0,21070.0,0.59369676]
["bitfinex","BTCUSD",1673738982751,0.14196998,21072.0,21070.0,0.59369676]
["bitfinex","BTCUSD",1673738983007,0.35491911,21073.0,21070.0,0.59369676]
["bitfinex","BTCUSD",1673738983263,0.35262911,21073.0,21070.0,0.59369676]
["bitfinex","BTCUSD",1673738983503,0.14196998,21073.0,21070.0,0.73269676]
["bitfinex","BTCUSD",1673738983750,0.14196998,21073.0,21070.0,0.92342271]
["bitfinex","BTCUSD",1673738984003,0.14196998,21073.0,21070.0,1.20730276]
["bitfinex","BTCUSD",1673738985034,0.14196998,21073.0,21071.0,0.59477304]
["bitfinex","BTCUSD",1673738985308,0.14196998,21073.0,21071.0,0.59379686]
["bitfinex","BTCUSD",1673738985823,0.01609916,21073.0,21071.0,0.59379686]
["bitfinex","BTCUSD",1673738986606,0.01609916,21073.0,21071.0,0.73279686]
["bitfinex","BTCUSD",1673738987097,0.474519,21074.0,21071.0,0.73279686]
["bitfinex","BTCUSD",1673738987600,0.75345724,21074.0,21071.0,0.73279686]
["bitfinex","BTCUSD",1673738987847,0.41003824,21073.0,21071.0,0.139]
["bitfinex","BTCUSD",1673738988097,0.47446724,21072.0,21071.0,0.139]
["bitfinex","BTCUSD",1673738988596,0.47217724,21072.0,21070.0,0.65416953]
["bitfinex","BTCUSD",1673738988853,0.9555678,21073.0,21070.0,0.65416953]
["bitfinex","BTCUSD",1673738988854,1.71406004,21073.0,21070.0,0.65416953]
["bitfinex","BTCUSD",1673738989115,1.71406004,21073.0,21071.0,0.139]
["bitfinex","BTCUSD",1673738989116,1.71407804,21073.0,21071.0,0.139]
["bitfinex","BTCUSD",1673738989389,0.032976,21072.0,21070.0,0.65416953]
["bitfinex","BTCUSD",1673738989661,1.71407804,21073.0,21070.0,0.65416953]
["bitfinex","BTCUSD",1673738989662,1.71408104,21073.0,21070.0,0.139]
["bitfinex","BTCUSD",1673738989887,1.71406004,21073.0,21070.0,0.139]
["bitfinex","BTCUSD",1673738990119,0.032976,21072.0,21070.0,0.139]
["bitfinex","BTCUSD",1673738990361,1.71406004,21073.0,21070.0,0.139]
["bitfinex","BTCUSD",1673738990620,1.71406004,21073.0,21069.0,0.66353545]
["bitfinex","BTCUSD",1673738990621,1.71406004,21073.0,21071.0,4.0]
["bitfinex","BTCUSD",1673738990864,0.40913824,21072.0,21071.0,4.139]
["bitfinex","BTCUSD",1673738991125,0.88370124,21072.0,21071.0,4.0]
["bitfinex","BTCUSD",1673738991631,1.7481363,21072.0,21071.0,4.0]
["bitfinex","BTCUSD",1673738991940,1.35826424,21072.0,21071.0,4.139]
["bitfinex","BTCUSD",1673738992128,1.35826424,21072.0,21071.0,4.0]
["bitfinex","BTCUSD",1673738992373,1.5712849,21072.0,21071.0,4.139]
["bitfinex","BTCUSD",1673738992866,1.074326,21072.0,21071.0,4.139]
["bitfinex","BTCUSD",1673738993121,1.5712849,21072.0,21071.0,4.139]
["bitfinex","BTCUSD",1673738993374,1.28734666,21072.0,21071.0,4.139]
["bitfinex","BTCUSD",1673738993643,1.069326,21072.0,21071.0,4.139]
["bitfinex","BTCUSD",1673738993905,0.474563,21072.0,21071.0,4.139]
["bitfinex","BTCUSD",1673738994417,1.0976179,21073.0,21071.0,4.78798837]
["bitfinex","BTCUSD",1673738994662,0.600659,21073.0,21071.0,4.78798837]
["bitfinex","BTCUSD",1673738995195,0.33912066,21073.0,21071.0,4.78798837]
["bitfinex","BTCUSD",1673738995696,0.26810117,21073.0,21072.0,0.63461876]
["bitfinex","BTCUSD",1673738995971,0.48112183,21073.0,21072.0,0.63461876]
["bitfinex","BTCUSD",1673738996198,0.26810117,21073.0,21072.0,0.63461876]
["bitfinex","BTCUSD",1673738996457,0.48112183,21073.0,21072.0,0.63461876]
["bitfinex","BTCUSD",1673738996709,0.26810117,21073.0,21072.0,0.63461876]
["bitfinex","BTCUSD",1673738996959,0.21810117,21073.0,21072.0,0.63461876]
["bitfinex","BTCUSD",1673738997209,0.69264117,21073.0,21072.0,0.63461876]
["bitfinex","BTCUSD",1673738997486,0.69264117,21073.0,21072.0,0.139]
["bitfinex","BTCUSD",1673738997487,1.0475989,21073.0,21072.0,0.139]
["bitfinex","BTCUSD",1673738997740,0.83457824,21073.0,21072.0,0.139]
["bitfinex","BTCUSD",1673738997989,0.90066649,21073.0,21072.0,0.139]
["bitfinex","BTCUSD",1673738998788,0.85770308,21073.0,21072.0,0.139]
["bitfinex","BTCUSD",1673738999035,0.71569248,21073.0,21072.0,0.139]
["bitfinex","BTCUSD",1673738999286,0.78661483,21073.0,21072.0,0.139]
["bitfinex","BTCUSD",1673738999532,0.85770536,21073.0,21072.0,0.139]
["bitfinex","BTCUSD",1673739000544,0.99963209,21073.0,21072.0,0.139]
["bitfinex","BTCUSD",1673739000791,1.26115483,21073.0,21072.0,0.139]
["bitfinex","BTCUSD",1673739001294,1.29611985,21073.0,21072.0,0.139]
["bitfinex","BTCUSD",1673739001533,0.82157985,21073.0,21072.0,0.139]
["bitfinex","BTCUSD",1673739001781,1.17588265,21073.0,21072.0,0.139]
["bitfinex","BTCUSD",1673739002048,0.89194441,21073.0,21072.0,0.139]
["bitfinex","BTCUSD",1673739002308,1.36648441,21073.0,21072.0,0.139]
["bitfinex","BTCUSD",1673739002813,1.31156161,21073.0,21072.0,0.139]
["bitfinex","BTCUSD",1673739003323,1.01156161,21073.0,21072.0,0.139]
["bitfinex","BTCUSD",1673739004129,1.65113622,21073.0,21072.0,0.139]
["bitfinex","BTCUSD",1673739004386,1.04453761,21073.0,21072.0,0.15890591]
["bitfinex","BTCUSD",1673739004703,1.01156161,21073.0,21072.0,0.15890591]
["bitfinex","BTCUSD",1673739004923,1.31156161,21073.0,21072.0,0.15890591]
["bitfinex","BTCUSD",1673739005149,1.01156161,21073.0,21072.0,0.15890591]
["bitfinex","BTCUSD",1673739005413,1.31156161,21073.0,21072.0,0.15890591]
["bitfinex","BTCUSD",1673739005922,0.98404502,21073.0,21072.0,0.15890591]
["bitfinex","BTCUSD",1673739006190,1.33946957,21073.0,21072.0,0.15890591]
["bitfinex","BTCUSD",1673739006680,1.33946957,21073.0,21072.0,0.77920583]
["bitfinex","BTCUSD",1673739006681,0.86492957,21073.0,21072.0,0.77920583]
["bitfinex","BTCUSD",1673739006938,0.28440657,21073.0,21072.0,0.77920583]
["bitfinex","BTCUSD",1673739007191,0.21329452,21073.0,21072.0,0.77920583]
["bitfinex","BTCUSD",1673739007441,0.67482372,21073.0,21072.0,0.77920583]
["bitfinex","BTCUSD",1673739008209,0.21328366,21073.0,21072.0,0.77920583]
["bitfinex","BTCUSD",1673739008981,0.35547014,21073.0,21072.0,0.77920583]
["bitfinex","BTCUSD",1673739009231,0.35547014,21073.0,21072.0,1.09859983]
["bitfinex","BTCUSD",1673739009495,0.21328366,21073.0,21072.0,0.77920583]
["bitfinex","BTCUSD",1673739009746,0.1421718,21073.0,21072.0,1.10856736]
["bitfinex","BTCUSD",1673739010018,0.1421718,21074.0,21072.0,1.10856736]
["bitfinex","BTCUSD",1673739010270,0.1421718,21074.0,21073.0,0.17517]
["bitfinex","BTCUSD",1673739010512,0.35545546,21074.0,21073.0,0.17517]
["bitfinex","BTCUSD",1673739010783,0.1421718,21074.0,21072.0,0.25890591]
["bitfinex","BTCUSD",1673739011084,0.1421718,21074.0,21073.0,0.47454]
["bitfinex","BTCUSD",1673739011312,0.35545546,21075.0,21073.0,1.27729677]
["bitfinex","BTCUSD",1673739011571,0.1421718,21075.0,21073.0,0.95790277]
["bitfinex","BTCUSD",1673739011830,0.10013408,21075.0,21073.0,0.95790277]
["bitfinex","BTCUSD",1673739012383,0.001,21074.0,21073.0,1.43244277]
["bitfinex","BTCUSD",1673739012628,0.31341774,21075.0,21073.0,1.43244277]
["bitfinex","BTCUSD",1673739012629,0.10013408,21075.0,21073.0,1.43244277]
["bitfinex","BTCUSD",1673739012863,0.001,21075.0,21074.0,0.319394]
["bitfinex","BTCUSD",1673739013134,0.64083112,21075.0,21073.0,0.62336277]
["bitfinex","BTCUSD",1673739013391,0.49855568,21075.0,21073.0,0.62336277]
["bitfinex","BTCUSD",1673739013642,0.21314911,21074.0,21073.0,0.62336277]
["bitfinex","BTCUSD",1673739014180,0.97208311,21074.0,21073.0,0.14]
["bitfinex","BTCUSD",1673739014675,0.68767654,21074.0,21073.0,0.14]
["bitfinex","BTCUSD",1673739014929,0.21315854,21074.0,21073.0,0.14]
["bitfinex","BTCUSD",1673739015178,0.21315854,21074.0,21073.0,0.78239552]
["bitfinex","BTCUSD",1673739015489,0.75991257,21075.0,21074.0,0.66241672]
["bitfinex","BTCUSD",1673739015490,0.68866454,21075.0,21074.0,0.66241672]
["bitfinex","BTCUSD",1673739015744,0.76425354,21076.0,21074.0,0.66241672]
["bitfinex","BTCUSD",1673739015997,0.28975854,21076.0,21074.0,0.66241672]
["bitfinex","BTCUSD",1673739016324,0.76423154,21076.0,21074.0,0.66241672]
["bitfinex","BTCUSD",1673739016560,1.04863811,21076.0,21074.0,0.66241672]
["bitfinex","BTCUSD",1673739016817,0.001,21075.0,21074.0,0.76741672]
["bitfinex","BTCUSD",1673739017073,1.04863811,21076.0,21074.0,0.66241672]
["bitfinex","BTCUSD",1673739017327,0.76423154,21076.0,21074.0,0.69541672]
["bitfinex","BTCUSD",1673739018116,0.551073,21076.0,21074.0,0.69541672]
["bitfinex","BTCUSD",1673739018358,0.76423154,21076.0,21074.0,0.69541672]
["bitfinex","BTCUSD",1673739018866,0.21315854,21075.0,21074.0,0.69541672]
["bitfinex","BTCUSD",1673739019118,1.30995257,21076.0,21074.0,0.69541672]
["bitfinex","BTCUSD",1673739019875,0.551073,21076.0,21074.0,0.69541672]
["bitfinex","BTCUSD",1673739021532,0.01132411,21077.0,21075.0,0.63227592]
["bitfinex","BTCUSD",1673739021812,0.14203276,21076.0,21075.0,0.63227592]
["bitfinex","BTCUSD",1673739022071,0.01132411,21077.0,21075.0,0.74181995]
["bitfinex","BTCUSD",1673739022323,0.01132411,21077.0,21076.0,0.51011995]
["bitfinex","BTCUSD",1673739022569,0.01132411,21077.0,21076.0,1.44444]
["bitfinex","BTCUSD",1673739022822,0.01132411,21077.0,21076.0,1.36834]
["bitfinex","BTCUSD",1673739023326,0.01132411,21077.0,21076.0,1.50634]
["bitfinex","BTCUSD",1673739024104,0.01132411,21077.0,21076.0,2.17444556]
["bitfinex","BTCUSD",1673739024343,0.01132411,21077.0,21076.0,1.36834]
["bitfinex","BTCUSD",1673739024601,0.01132411,21077.0,21076.0,1.50634]
["bitfinex","BTCUSD",1673739025106,0.6588333,21082.0,21077.0,0.52199312]
["bitfinex","BTCUSD",1673739025344,0.30340875,21082.0,21078.0,0.36578295]
["bitfinex","BTCUSD",1673739025617,0.30340875,21082.0,21079.0,0.19072595]
["bitfinex","BTCUSD",1673739025871,0.850845,21087.0,21079.0,0.19072595]
["bitfinex","BTCUSD",1673739026112,0.0766,21084.0,21080.0,0.19072595]
["bitfinex","BTCUSD",1673739026390,0.507296,21083.0,21077.0,0.63275809]
["bitfinex","BTCUSD",1673739026663,0.948635,21083.0,21078.0,0.57954933]
["bitfinex","BTCUSD",1673739026908,0.959535,21083.0,21078.0,0.57954933]
["bitfinex","BTCUSD",1673739027166,0.959535,21083.0,21078.0,0.77027528]
["bitfinex","BTCUSD",1673739027421,0.0766,21079.0,21077.0,0.139]
["bitfinex","BTCUSD",1673739027726,0.109576,21078.0,21076.0,0.48648685]
["bitfinex","BTCUSD",1673739027972,0.032976,21077.0,21076.0,0.48648685]
["bitfinex","BTCUSD",1673739028208,1.025476,21078.0,21076.0,0.48648685]
["bitfinex","BTCUSD",1673739028723,1.025428,21079.0,21076.0,0.48648685]
["bitfinex","BTCUSD",1673739028969,1.025428,21079.0,21077.0,0.52089295]
["bitfinex","BTCUSD",1673739029222,1.025428,21079.0,21076.0,0.138]
["bitfinex","BTCUSD",1673739029484,1.025428,21079.0,21076.0,0.59049904]
["bitfinex","BTCUSD",1673739029745,0.027981,21078.0,21076.0,0.59049904]
["bitfinex","BTCUSD",1673739030011,1.12401582,21078.0,21072.0,0.01990591]
["bitfinex","BTCUSD",1673739030298,0.0766,21073.0,21072.0,0.01990591]
["bitfinex","BTCUSD",1673739030551,0.579121,21073.0,21072.0,0.01990591]
["bitfinex","BTCUSD",1673739031052,0.579121,21073.0,21072.0,0.15790591]
["bitfinex","BTCUSD",1673739031305,0.47454,21073.0,21072.0,0.65088683]
["bitfinex","BTCUSD",1673739031824,0.474498,21075.0,21073.0,0.66163687]
["bitfinex","BTCUSD",1673739031826,0.55108,21076.0,21074.0,0.54805603]
["bitfinex","BTCUSD",1673739032061,0.28928322,21077.0,21074.0,0.19072595]
["bitfinex","BTCUSD",1673739032323,0.027981,21076.0,21074.0,0.76887927]
["bitfinex","BTCUSD",1673739032829,0.027981,21076.0,21074.0,0.57815332]
["bitfinex","BTCUSD",1673739033087,0.0766,21077.0,21074.0,0.57815332]
["bitfinex","BTCUSD",1673739033605,0.0776,21077.0,21074.0,0.68315332]
["bitfinex","BTCUSD",1673739033850,0.027981,21076.0,21073.0,0.474531]
["bitfinex","BTCUSD",1673739034120,0.29028322,21077.0,21074.0,0.105]
["bitfinex","BTCUSD",1673739034384,0.0716,21075.0,21074.0,0.105]
["bitfinex","BTCUSD",1673739034634,1.02059,21075.0,21074.0,0.105]
["bitfinex","BTCUSD",1673739034888,1.348571,21075.0,21074.0,0.105]
["bitfinex","BTCUSD",1673739035430,1.5666146,21075.0,21074.0,0.105]
["bitfinex","BTCUSD",1673739035682,2.16297479,21075.0,21074.0,0.105]
["bitfinex","BTCUSD",1673739035917,2.06305721,21075.0,21074.0,0.105]
["bitfinex","BTCUSD",1673739036179,2.06305721,21075.0,21072.0,0.01990591]
["bitfinex","BTCUSD",1673739036447,2.06305721,21075.0,21074.0,0.14]
["bitfinex","BTCUSD",1673739036448,1.96447621,21075.0,21074.0,0.14]
["bitfinex","BTCUSD",1673739036738,1.78501628,21075.0,21074.0,0.14]
["bitfinex","BTCUSD",1673739036998,2.06875087,21075.0,21074.0,0.14]
["bitfinex","BTCUSD",1673739037279,2.06775087,21075.0,21072.0,0.01990591]
["bitfinex","BTCUSD",1673739037533,0.0766,21073.0,21072.0,0.01990591]
["bitfinex","BTCUSD",1673739037779,1.053661,21073.0,21072.0,0.01990591]
["bitfinex","BTCUSD",1673739038295,1.02568,21073.0,21072.0,0.01990591]
["bitfinex","BTCUSD",1673739038544,1.053661,21073.0,21072.0,0.01990591]
["bitfinex","BTCUSD",1673739039051,0.97118,21073.0,21072.0,0.01990591]
["bitfinex","BTCUSD",1673739039384,0.999161,21073.0,21072.0,0.02590591]
["bitfinex","BTCUSD",1673739039602,0.97118,21073.0,21072.0,0.4985322]
["bitfinex","BTCUSD",1673739039830,0.977061,21073.0,21072.0,0.4985322]
["bitfinex","BTCUSD",1673739040082,0.94908,21073.0,21072.0,0.5315322]
["bitfinex","BTCUSD",1673739040576,0.47454,21073.0,21072.0,0.5315322]
["bitfinex","BTCUSD",1673739040822,0.47452,21074.0,21072.0,0.5315322]
["bitfinex","BTCUSD",1673739041568,0.027981,21073.0,21072.0,0.5315322]
["bitfinex","BTCUSD",1673739041823,0.47452,21074.0,21072.0,0.4985322]
["bitfinex","BTCUSD",1673739042072,0.48652,21074.0,21072.0,0.4985322]
["bitfinex","BTCUSD",1673739042324,0.949038,21074.0,21072.0,0.4935322]
["bitfinex","BTCUSD",1673739042579,0.027981,21073.0,21072.0,0.5265322]
["bitfinex","BTCUSD",1673739042830,0.14186638,21074.0,21072.0,0.68425815]
["bitfinex","BTCUSD",1673739043094,0.012,21074.0,21073.0,0.63307553]
["bitfinex","BTCUSD",1673739043364,0.35466719,21077.0,21073.0,1.27052693]
["bitfinex","BTCUSD",1673739043638,0.09872638,21076.0,21073.0,0.66734988]
["bitfinex","BTCUSD",1673739043884,0.31152719,21076.0,21073.0,0.49438587]
["bitfinex","BTCUSD",1673739044136,0.09872638,21076.0,21073.0,0.49438587]
["bitfinex","BTCUSD",1673739044860,0.09872638,21076.0,21073.0,0.63388587]
["bitfinex","BTCUSD",1673739045146,0.31152719,21076.0,21074.0,0.47189869]
["bitfinex","BTCUSD",1673739045658,0.21280081,21076.0,21074.0,0.47189869]
["bitfinex","BTCUSD",1673739045918,0.24078181,21075.0,21074.0,0.47189869]
["bitfinex","BTCUSD",1673739046418,0.24078181,21075.0,21074.0,0.61189869]
["bitfinex","BTCUSD",1673739046673,0.21280081,21076.0,21074.0,0.47189869]
["bitfinex","BTCUSD",1673739046922,0.21280081,21076.0,21074.0,0.61089869]
["bitfinex","BTCUSD",1673739047687,0.68726681,21077.0,21074.0,0.61089869]
["bitfinex","BTCUSD",1673739047951,0.21280081,21076.0,21074.0,0.47189869]
["bitfinex","BTCUSD",1673739048203,0.027981,21075.0,21074.0,0.14]
["bitfinex","BTCUSD",1673739048454,0.28373459,21076.0,21074.0,0.14]
["bitfinex","BTCUSD",1673739048705,0.0766,21076.0,21074.0,0.14]
["bitfinex","BTCUSD",1673739048957,0.027981,21075.0,21074.0,0.14]
["bitfinex","BTCUSD",1673739049231,0.76387781,21076.0,21073.0,0.56791114]
["bitfinex","BTCUSD",1673739049480,0.551077,21076.0,21074.0,0.141]
["bitfinex","BTCUSD",1673739049732,0.474477,21076.0,21073.0,0.56791114]
["bitfinex","BTCUSD",1673739049986,1.23815081,21076.0,21073.0,0.56791114]
["bitfinex","BTCUSD",1673739050236,0.24078181,21075.0,21073.0,0.01826194]
["bitfinex","BTCUSD",1673739050502,1.16181381,21075.0,21073.0,0.01826194]
["bitfinex","BTCUSD",1673739050739,1.16181381,21075.0,21074.0,0.14]
["bitfinex","BTCUSD",1673739051022,1.56639481,21075.0,21073.0,0.01826194]
["bitfinex","BTCUSD",1673739051265,0.0766,21074.0,21073.0,0.15826194]
["bitfinex","BTCUSD",1673739051514,1.053617,21074.0,21073.0,0.01826194]
["bitfinex","BTCUSD",1673739051770,1.053617,21074.0,21073.0,0.15726194]
["bitfinex","BTCUSD",1673739051771,1.025636,21074.0,21073.0,0.15726194]
["bitfinex","BTCUSD",1673739052022,1.053617,21074.0,21073.0,0.15726194]
["bitfinex","BTCUSD",1673739052281,1.025636,21074.0,21073.0,0.15726194]
["bitfinex","BTCUSD",1673739052516,1.053617,21074.0,21073.0,0.01826194]
["bitfinex","BTCUSD",1673739052818,1.025636,21074.0,21073.0,0.01826194]
["bitfinex","BTCUSD",1673739053067,1.053617,21074.0,21073.0,0.01826194]
["bitfinex","BTCUSD",1673739053345,1.025636,21074.0,21073.0,0.01826194]
["bitfinex","BTCUSD",1673739053579,1.19559024,21074.0,21073.0,0.01826194]
["bitfinex","BTCUSD",1673739053822,1.19559024,21074.0,21073.0,0.15726194]
["bitfinex","BTCUSD",1673739054072,1.8501524,21074.0,21073.0,0.15726194]
["bitfinex","BTCUSD",1673739054590,1.70839901,21074.0,21073.0,0.15726194]
["bitfinex","BTCUSD",1673739055349,1.8572456,21074.0,21073.0,0.15726194]
["bitfinex","BTCUSD",1673739055601,1.99899007,21074.0,21073.0,0.15726194]
["bitfinex","BTCUSD",1673739056101,2.28293598,21074.0,21073.0,0.15726194]
["bitfinex","BTCUSD",1673739056615,1.99210819,21074.0,21073.0,0.15726194]
["bitfinex","BTCUSD",1673739056893,1.353617,21074.0,21073.0,0.15726194]
["bitfinex","BTCUSD",1673739057147,1.90681869,21074.0,21073.0,0.15726194]
["bitfinex","BTCUSD",1673739057424,2.33229379,21074.0,21073.0,0.15726194]
["bitfinex","BTCUSD",1673739057712,1.90681869,21074.0,21073.0,0.08618736]
["bitfinex","BTCUSD",1673739057961,2.87689701,21074.0,21073.0,0.08618736]
["bitfinex","BTCUSD",1673739058517,1.8559921,21074.0,21071.0,4.0]
["bitfinex","BTCUSD",1673739058748,0.52787162,21072.0,21071.0,4.0]
["bitfinex","BTCUSD",1673739058977,0.93117262,21072.0,21071.0,4.0]
["bitfinex","BTCUSD",1673739059230,2.09316664,21072.0,21071.0,4.0]
["bitfinex","BTCUSD",1673739059484,1.88029862,21072.0,21071.0,4.0]
["bitfinex","BTCUSD",1673739060012,1.95112591,21072.0,21071.0,4.0]
["bitfinex","BTCUSD",1673739060261,1.88029862,21072.0,21071.0,4.011]
["bitfinex","BTCUSD",1673739060514,1.88029862,21072.0,21071.0,4.0]
["bitfinex","BTCUSD",1673739060786,1.655467,21072.0,21071.0,4.01]
["bitfinex","BTCUSD",1673739061034,1.655467,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739061035,2.08584579,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739061297,1.7311581,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739061576,2.08581493,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739061830,2.01012383,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739062653,0.99277171,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739062985,0.77999401,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739063232,0.30543101,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739063492,0.22883101,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739063774,0.086981,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739064028,0.076981,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739064534,0.21883101,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739064800,0.21902101,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739065054,0.69358401,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739065314,0.90636171,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739065769,1.20636171,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739065988,1.46814701,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739066241,1.68092471,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739066496,1.5390747,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739066756,1.61001371,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739067005,1.52292756,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739067256,2.11657054,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739067514,1.83285383,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739068280,2.11680266,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739069053,2.04080266,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739069310,1.75685383,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739069568,2.56953118,21072.0,21071.0,4.01014]
["bitfinex","BTCUSD",1673739070340,2.56953118,21072.0,21071.0,1.05020053]
["bitfinex","BTCUSD",1673739070600,2.56953118,21072.0,21071.0,0.34889173]
["bitfinex","BTCUSD",1673739070855,2.36953118,21072.0,21071.0,0.3038475]
["bitfinex","BTCUSD",1673739071118,1.62804198,21072.0,21071.0,0.3038475]
["bitfinex","BTCUSD",1673739071369,1.67939869,21072.0,21071.0,0.3038475]
["bitfinex","BTCUSD",1673739072132,1.37939869,21072.0,21071.0,0.3038475]
["bitfinex","BTCUSD",1673739072628,1.38789869,21072.0,21071.0,0.3038475]
["bitfinex","BTCUSD",1673739073159,2.09111764,21072.0,21071.0,0.3038475]
["bitfinex","BTCUSD",1673739073415,2.56761764,21072.0,21071.0,0.3038475]
["bitfinex","BTCUSD",1673739073669,2.14177266,21072.0,21071.0,0.3038475]
["bitfinex","BTCUSD",1673739074234,2.43297266,21072.0,21071.0,0.3038475]
["bitfinex","BTCUSD",1673739074713,2.43297266,21072.0,21071.0,0.3037075]
["bitfinex","BTCUSD",1673739074968,0.1,21071.0,21065.0,0.00441298]
["bitfinex","BTCUSD",1673739075277,0.5180975,21066.0,21065.0,0.00441298]
["bitfinex","BTCUSD",1673739075506,2.87465319,21066.0,21065.0,0.00441298]
["bitfinex","BTCUSD",1673739076014,2.51995569,21066.0,21065.0,0.00441298]
["bitfinex","BTCUSD",1673739076273,2.66182331,21066.0,21065.0,0.00441298]
["bitfinex","BTCUSD",1673739076524,3.85249497,21066.0,21065.0,0.01441298]
["bitfinex","BTCUSD",1673739076784,3.21403947,21066.0,21065.0,0.01441298]
["bitfinex","BTCUSD",1673739077032,2.82235569,21066.0,21065.0,0.01441298]
["bitfinex","BTCUSD",1673739077287,2.88626486,21066.0,21065.0,0.01441298]
["bitfinex","BTCUSD",1673739078320,2.81507071,21066.0,21065.0,0.01441298]
["bitfinex","BTCUSD",1673739078579,2.88626486,21066.0,21065.0,0.01441298]
["bitfinex","BTCUSD",1673739078829,3.17776486,21066.0,21065.0,0.01441298]
["bitfinex","BTCUSD",1673739079085,3.89562684,21066.0,21065.0,0.01441298]
["bitfinex","BTCUSD",1673739079340,3.54111767,21066.0,21065.0,0.01441298]
["bitfinex","BTCUSD",1673739079591,3.61230657,21066.0,21065.0,0.01441298]
["bitfinex","BTCUSD",1673739079839,3.89559505,21066.0,21065.0,0.01441298]
["bitfinex","BTCUSD",1673739080092,2.21699188,21066.0,21065.0,0.01441298]
["bitfinex","BTCUSD",1673739080339,2.21699188,21066.0,21065.0,9.8e-07]
["bitfinex","BTCUSD",1673739080340,3.85340112,21066.0,21065.0,9.8e-07]
["bitfinex","BTCUSD",1673739080588,0.09968,21065.0,21063.0,0.00487653]
["bitfinex","BTCUSD",1673739080860,0.09968,21065.0,21062.0,0.00453443]
["bitfinex","BTCUSD",1673739080861,0.1,21063.0,21062.0,0.00453443]
["bitfinex","BTCUSD",1673739081122,2.56205987,21063.0,21062.0,0.00453443]
["bitfinex","BTCUSD",1673739081684,2.61127451,21063.0,21062.0,0.00453443]
["bitfinex","BTCUSD",1673739081904,2.59847681,21063.0,21062.0,0.00453443]
["bitfinex","BTCUSD",1673739082132,2.59847681,21063.0,21062.0,0.02653443]
["bitfinex","BTCUSD",1673739082133,2.39115539,21063.0,21062.0,0.02653443]
["bitfinex","BTCUSD",1673739082402,2.46723586,21063.0,21062.0,0.02653443]
["bitfinex","BTCUSD",1673739082666,3.1107049,21063.0,21062.0,0.02653443]
["bitfinex","BTCUSD",1673739083201,3.11059063,21063.0,21062.0,0.02653443]
["bitfinex","BTCUSD",1673739083465,3.25228346,21063.0,21062.0,0.02653443]
["bitfinex","BTCUSD",1673739083716,3.40163161,21063.0,21061.0,0.00521777]
["bitfinex","BTCUSD",1673739083968,1.40400386,21062.0,21061.0,0.00521777]
["bitfinex","BTCUSD",1673739084263,2.65437986,21062.0,21061.0,0.00521777]
["bitfinex","BTCUSD",1673739084706,3.49583387,21062.0,21056.0,0.00474889]
["bitfinex","BTCUSD",1673739085001,1.22190169,21061.0,21056.0,0.00474889]
["bitfinex","BTCUSD",1673739085253,2.66502586,21061.0,21056.0,0.00474889]
["bitfinex","BTCUSD",1673739085503,2.80647986,21061.0,21056.0,0.00474889]
["bitfinex","BTCUSD",1673739085791,2.66502586,21061.0,21060.0,0.00653443]
["bitfinex","BTCUSD",1673739086044,2.66502586,21061.0,21060.0,0.00453443]
["bitfinex","BTCUSD",1673739086298,2.80102586,21061.0,21060.0,0.00653443]
["bitfinex","BTCUSD",1673739086553,0.1,21060.0,21056.0,0.00474889]
["bitfinex","BTCUSD",1673739086813,1.50190386,21060.0,21059.0,5.3e-07]
["bitfinex","BTCUSD",1673739087063,3.69272386,21060.0,21056.0,0.00474889]
["bitfinex","BTCUSD",1673739087332,0.31994,21057.0,21056.0,0.00474889]
["bitfinex","BTCUSD",1673739087584,0.31994,21057.0,21053.0,0.00585046]
["bitfinex","BTCUSD",1673739087585,0.10474,21056.0,21053.0,0.00585046]
["bitfinex","BTCUSD",1673739087847,0.4431,21054.0,21053.0,0.00585046]
["bitfinex","BTCUSD",1673739088145,0.1,21053.0,21045.0,1.1057]
["bitfinex","BTCUSD",1673739088370,0.076,21047.0,21045.0,1.1057]
["bitfinex","BTCUSD",1673739088620,0.950298,21046.0,21043.0,0.51670631]
["bitfinex","BTCUSD",1673739088869,0.475149,21046.0,21042.0,0.32653395]
["bitfinex","BTCUSD",1673739089136,0.475149,21046.0,21042.0,0.32153395]
["bitfinex","BTCUSD",1673739089463,0.00019,21046.0,21043.0,0.60811967]
["bitfinex","BTCUSD",1673739089691,0.475045,21051.0,21046.0,0.47495899]
["bitfinex","BTCUSD",1673739089919,0.007,21047.0,21046.0,0.47551175]
["bitfinex","BTCUSD",1673739090421,0.007,21047.0,21046.0,0.79490275]
["bitfinex","BTCUSD",1673739090935,0.551593,21053.0,21046.0,0.79490275]
["bitfinex","BTCUSD",1673739091190,0.6078423,21053.0,21047.0,0.19072595]
["bitfinex","BTCUSD",1673739091452,0.0109,21049.0,21047.0,0.19072595]
["bitfinex","BTCUSD",1673739091703,0.0766,21048.0,21046.0,0.47539175]
["bitfinex","BTCUSD",1673739091969,0.0766,21048.0,21046.0,0.47546926]
["bitfinex","BTCUSD",1673739092242,0.0766,21048.0,21046.0,0.47539175]
["bitfinex","BTCUSD",1673739092483,0.0766,21048.0,21046.0,1.01599947]
["bitfinex","BTCUSD",1673739092731,0.0766,21048.0,21046.0,0.47539175]
["bitfinex","BTCUSD",1673739092995,0.551704,21048.0,21046.0,0.47539175]
["bitfinex","BTCUSD",1673739093321,0.851704,21048.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739093542,1.296588,21048.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739093771,0.475054,21051.0,21047.0,0.60585652]
["bitfinex","BTCUSD",1673739094029,1.026261,21052.0,21047.0,0.19072595]
["bitfinex","BTCUSD",1673739094310,0.551232,21052.0,21048.0,0.19072595]
["bitfinex","BTCUSD",1673739094627,0.551232,21052.0,21049.0,0.19072595]
["bitfinex","BTCUSD",1673739095071,0.686232,21052.0,21047.0,0.56927561]
["bitfinex","BTCUSD",1673739095332,1.026246,21052.0,21047.0,0.76000156]
["bitfinex","BTCUSD",1673739095582,1.161246,21052.0,21047.0,0.76000156]
["bitfinex","BTCUSD",1673739096101,1.296246,21052.0,21047.0,0.76000156]
["bitfinex","BTCUSD",1673739096351,1.296246,21052.0,21047.0,0.56927561]
["bitfinex","BTCUSD",1673739096612,1.296246,21052.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739096613,0.0764,21049.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739096872,0.0766,21047.0,21046.0,0.99526245]
["bitfinex","BTCUSD",1673739097128,0.551727,21047.0,21046.0,0.99526245]
["bitfinex","BTCUSD",1673739097385,1.4770474,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739097646,1.326854,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739098180,1.340854,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739098436,1.81805569,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739098952,1.80405569,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739099205,1.026854,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739099463,0.475127,21047.0,21046.0,0.86246636]
["bitfinex","BTCUSD",1673739099722,0.475127,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739099991,0.602127,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739100251,0.902127,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739100757,0.775127,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739101109,1.25932869,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739101266,1.33592869,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739101783,0.475127,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739102041,0.602127,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739102824,0.475127,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739103078,0.602127,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739103338,0.475127,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739103603,0.950254,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739103860,0.957254,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739104396,1.257254,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739105192,0.957254,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739105670,0.007,21047.0,21046.0,0.89583311]
["bitfinex","BTCUSD",1673739106177,0.007,21047.0,21046.0,1.21522411]
["bitfinex","BTCUSD",1673739106932,0.007,21047.0,21046.0,0.69478275]
["bitfinex","BTCUSD",1673739107192,0.007,21047.0,21046.0,1.79828075]
["bitfinex","BTCUSD",1673739107446,0.007,21047.0,21046.0,2.49828075]
["bitfinex","BTCUSD",1673739107948,0.43375,21055.0,21047.0,0.1]
["bitfinex","BTCUSD",1673739108199,0.91095169,21055.0,21051.0,0.0766]
["bitfinex","BTCUSD",1673739108452,0.43375,21055.0,21052.0,0.19072595]
["bitfinex","BTCUSD",1673739108706,0.43375,21055.0,21053.0,0.19072595]
["bitfinex","BTCUSD",1673739108971,0.53375,21055.0,21049.0,0.55158]
["bitfinex","BTCUSD",1673739109238,0.3,21054.0,21049.0,0.66580595]
["bitfinex","BTCUSD",1673739109499,0.6184174,21055.0,21052.0,0.019]
["bitfinex","BTCUSD",1673739109751,0.3,21054.0,21052.0,0.20972595]
["bitfinex","BTCUSD",1673739110023,0.774976,21054.0,21050.0,0.57554628]
["bitfinex","BTCUSD",1673739110291,1.249945,21054.0,21050.0,0.57554628]
["bitfinex","BTCUSD",1673739110817,1.386145,21054.0,21052.0,0.005]
["bitfinex","BTCUSD",1673739111081,0.851176,21054.0,21050.0,0.57554628]
["bitfinex","BTCUSD",1673739112106,0.915176,21054.0,21050.0,0.57954628]
["bitfinex","BTCUSD",1673739112351,0.4402,21054.0,21051.0,0.00020759]
["bitfinex","BTCUSD",1673739112626,0.4402,21054.0,21050.0,1.24532923]
["bitfinex","BTCUSD",1673739112859,0.4402,21054.0,21050.0,1.05460328]
["bitfinex","BTCUSD",1673739113117,0.4402,21054.0,21050.0,1.05060328]
["bitfinex","BTCUSD",1673739113372,0.5637955,21054.0,21050.0,0.57554628]
["bitfinex","BTCUSD",1673739113621,0.5637955,21054.0,21051.0,0.004]
["bitfinex","BTCUSD",1673739113622,1.390151,21054.0,21051.0,0.004]
["bitfinex","BTCUSD",1673739113900,1.390151,21054.0,21050.0,0.57554628]
["bitfinex","BTCUSD",1673739113901,1.326151,21054.0,21050.0,0.57554628]
["bitfinex","BTCUSD",1673739114613,1.326151,21054.0,21048.0,0.5594]
["bitfinex","BTCUSD",1673739114872,0.16616,21051.0,21050.0,0.004]
["bitfinex","BTCUSD",1673739115160,0.641196,21051.0,21050.0,0.004]
["bitfinex","BTCUSD",1673739115387,1.416232,21051.0,21050.0,0.004]
["bitfinex","BTCUSD",1673739115636,1.116232,21051.0,21048.0,0.66770211]
["bitfinex","BTCUSD",1673739115902,1.131232,21051.0,21050.0,0.034]
["bitfinex","BTCUSD",1673739116664,1.120332,21051.0,21050.0,0.03443251]
["bitfinex","BTCUSD",1673739116897,1.120332,21051.0,21050.0,0.034]
["bitfinex","BTCUSD",1673739117925,1.420332,21051.0,21050.0,0.034]
["bitfinex","BTCUSD",1673739118168,1.120332,21051.0,21050.0,0.034]
["bitfinex","BTCUSD",1673739118418,1.420332,21051.0,21050.0,0.034]
["bitfinex","BTCUSD",1673739118667,1.97413369,21051.0,21050.0,0.034]
["bitfinex","BTCUSD",1673739118918,2.05003369,21051.0,21050.0,0.034]
["bitfinex","BTCUSD",1673739119165,2.15003369,21051.0,21050.0,0.034]
["bitfinex","BTCUSD",1673739119423,2.14774369,21051.0,21050.0,0.029]
["bitfinex","BTCUSD",1673739119675,2.03274369,21051.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739119927,0.0109,21048.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739120257,0.950254,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739121158,0.950254,21047.0,21046.0,0.37939175]
["bitfinex","BTCUSD",1673739121409,0.950254,21047.0,21046.0,0.37539175]
["bitfinex","BTCUSD",1673739121901,0.955254,21047.0,21046.0,0.39039175]
["bitfinex","BTCUSD",1673739122405,1.255254,21047.0,21046.0,0.39039175]
["bitfinex","BTCUSD",1673739122672,1.217684,21047.0,21046.0,0.39039175]
["bitfinex","BTCUSD",1673739122928,1.294284,21047.0,21046.0,0.39039175]
["bitfinex","BTCUSD",1673739123431,0.994284,21047.0,21046.0,0.39039175]
["bitfinex","BTCUSD",1673739123927,0.917684,21047.0,21046.0,0.39039175]
["bitfinex","BTCUSD",1673739124441,0.005,21047.0,21046.0,0.90676407]
["bitfinex","BTCUSD",1673739124936,0.005,21047.0,21046.0,0.90723201]
["bitfinex","BTCUSD",1673739125941,0.005,21047.0,21046.0,1.22662301]
["bitfinex","BTCUSD",1673739126202,0.005,21047.0,21046.0,1.70177201]
["bitfinex","BTCUSD",1673739126480,0.141454,21051.0,21047.0,0.47561797]
["bitfinex","BTCUSD",1673739126689,0.24979,21047.0,21046.0,0.39039175]
["bitfinex","BTCUSD",1673739126951,1.024517,21047.0,21046.0,0.39039175]
["bitfinex","BTCUSD",1673739127204,1.499644,21047.0,21046.0,0.39039175]
["bitfinex","BTCUSD",1673739127744,1.641098,21047.0,21046.0,0.39039175]
["bitfinex","BTCUSD",1673739128213,2.33048555,21047.0,21046.0,0.39039175]
["bitfinex","BTCUSD",1673739128726,2.68472753,21047.0,21046.0,0.39039175]
["bitfinex","BTCUSD",1673739128985,2.76948342,21047.0,21046.0,0.39039175]
["bitfinex","BTCUSD",1673739129242,2.45058484,21047.0,21046.0,0.39039175]
["bitfinex","BTCUSD",1673739129749,2.62577157,21047.0,21042.0,0.00120933]
["bitfinex","BTCUSD",1673739130000,0.88281347,21043.0,21042.0,0.00120933]
["bitfinex","BTCUSD",1673739130280,2.94322991,21043.0,21042.0,0.00120933]
["bitfinex","BTCUSD",1673739130525,2.6587617,21043.0,21042.0,0.00120933]
["bitfinex","BTCUSD",1673739130765,2.94322991,21043.0,21042.0,0.00120933]
["bitfinex","BTCUSD",1673739131016,3.07922991,21043.0,21042.0,0.00220933]
["bitfinex","BTCUSD",1673739132078,2.93685507,21043.0,21042.0,0.00220933]
["bitfinex","BTCUSD",1673739132080,2.93685437,21043.0,21042.0,0.00220933]
["bitfinex","BTCUSD",1673739132333,2.72370536,21043.0,21042.0,0.00220933]
["bitfinex","BTCUSD",1673739132585,0.03200339,21040.0,21038.0,0.00510842]
["bitfinex","BTCUSD",1673739132876,0.50730239,21040.0,21038.0,0.48724236]
["bitfinex","BTCUSD",1673739133339,0.98258739,21040.0,21038.0,0.48724236]
["bitfinex","BTCUSD",1673739133592,1.05258739,21040.0,21038.0,0.48424236]
["bitfinex","BTCUSD",1673739133844,0.57728839,21040.0,21039.0,0.50147007]
["bitfinex","BTCUSD",1673739134127,0.10200339,21040.0,21039.0,0.50147007]
["bitfinex","BTCUSD",1673739134647,0.10200339,21040.0,21039.0,0.51993643]
["bitfinex","BTCUSD",1673739134906,0.03200339,21040.0,21039.0,0.51993643]
["bitfinex","BTCUSD",1673739135157,0.10200339,21040.0,21039.0,1.04758036]
["bitfinex","BTCUSD",1673739135410,0.10200339,21040.0,21039.0,1.36697136]
["bitfinex","BTCUSD",1673739135661,0.10200339,21040.0,21039.0,1.91538427]
["bitfinex","BTCUSD",1673739135917,0.08474458,21040.0,21039.0,1.83888427]
["bitfinex","BTCUSD",1673739136168,0.12443904,21040.0,21039.0,0.04746636]
["bitfinex","BTCUSD",1673739136424,0.09006458,21040.0,21039.0,0.01846636]
["bitfinex","BTCUSD",1673739136684,0.10306458,21040.0,21039.0,0.04846636]
["bitfinex","BTCUSD",1673739136968,0.09006458,21040.0,21039.0,0.01846636]
["bitfinex","BTCUSD",1673739137231,0.10006458,21040.0,21039.0,0.04746636]
["bitfinex","BTCUSD",1673739137489,0.09006458,21040.0,21039.0,0.01846636]
["bitfinex","BTCUSD",1673739137744,0.57534958,21040.0,21039.0,0.04746636]
["bitfinex","BTCUSD",1673739138252,1.05063458,21040.0,21039.0,0.04746636]
["bitfinex","BTCUSD",1673739138502,1.24197654,21040.0,21039.0,0.04746636]
["bitfinex","BTCUSD",1673739138760,1.05063458,21040.0,21039.0,0.04746636]
["bitfinex","BTCUSD",1673739140027,1.35063458,21040.0,21039.0,0.04746636]
["bitfinex","BTCUSD",1673739141054,1.42723458,21040.0,21039.0,0.04746636]
["bitfinex","BTCUSD",1673739141810,1.05063458,21040.0,21039.0,0.04746636]
["bitfinex","BTCUSD",1673739142874,0.97531458,21040.0,21039.0,0.56404461]
["bitfinex","BTCUSD",1673739143153,0.02474458,21040.0,21039.0,0.75477056]
["bitfinex","BTCUSD",1673739143432,0.02474458,21040.0,21039.0,0.88343561]
["bitfinex","BTCUSD",1673739143898,0.02474458,21040.0,21039.0,0.8849867]
["bitfinex","BTCUSD",1673739144147,0.02474458,21040.0,21039.0,0.88343561]
["bitfinex","BTCUSD",1673739144931,0.02474458,21040.0,21039.0,0.99456436]
["bitfinex","BTCUSD",1673739145204,0.02474458,21040.0,21039.0,1.29506436]
["bitfinex","BTCUSD",1673739145468,0.02474458,21040.0,21039.0,1.59506436]
["bitfinex","BTCUSD",1673739145794,0.01474458,21040.0,21039.0,1.26606436]
["bitfinex","BTCUSD",1673739145984,0.02374458,21040.0,21039.0,1.45406436]
["bitfinex","BTCUSD",1673739146236,0.01474458,21040.0,21039.0,1.36606436]
["bitfinex","BTCUSD",1673739146499,0.02374458,21040.0,21039.0,1.45406436]
["bitfinex","BTCUSD",1673739146764,0.01474458,21040.0,21039.0,1.84137136]
["bitfinex","BTCUSD",1673739147088,0.02374458,21040.0,21039.0,1.82937136]
["bitfinex","BTCUSD",1673739147554,0.03274458,21040.0,21039.0,2.31737136]
["bitfinex","BTCUSD",1673739147821,0.05665035,21045.0,21040.0,0.12037894]
["bitfinex","BTCUSD",1673739148080,0.05153035,21045.0,21044.0,0.0765]
["bitfinex","BTCUSD",1673739148344,0.05153035,21045.0,21044.0,2.08871495]
["bitfinex","BTCUSD",1673739148608,0.05153035,21045.0,21044.0,2.09721495]
["bitfinex","BTCUSD",1673739148888,0.05153035,21045.0,21044.0,1.90656652]
["bitfinex","BTCUSD",1673739149146,0.04086532,21045.0,21044.0,2.20656652]
["bitfinex","BTCUSD",1673739149411,0.04086532,21045.0,21044.0,2.94456652]
["bitfinex","BTCUSD",1673739149682,0.04086532,21045.0,21044.0,2.80656652]
["bitfinex","BTCUSD",1673739149956,1.0,21050.0,21045.0,0.1]
["bitfinex","BTCUSD",1673739150202,0.69145527,21056.0,21046.0,2.14747431]
["bitfinex","BTCUSD",1673739150203,0.01284805,21056.0,21046.0,2.14747431]
["bitfinex","BTCUSD",1673739150465,0.01284805,21056.0,21055.0,0.0765]
["bitfinex","BTCUSD",1673739150730,0.01284805,21056.0,21055.0,0.47613295]
["bitfinex","BTCUSD",1673739151037,0.01284805,21056.0,21055.0,0.26722595]
["bitfinex","BTCUSD",1673739151537,0.01284805,21056.0,21055.0,0.0765]
["bitfinex","BTCUSD",1673739152052,0.01284805,21056.0,21055.0,0.2165]
["bitfinex","BTCUSD",1673739153090,0.01284805,21056.0,21055.0,1.65536138]
["bitfinex","BTCUSD",1673739153348,0.01284805,21056.0,21055.0,2.05075238]
["bitfinex","BTCUSD",1673739153616,0.01284805,21056.0,21055.0,1.485783]
["bitfinex","BTCUSD",1673739153873,0.01284805,21056.0,21055.0,0.14]
["bitfinex","BTCUSD",1673739154676,0.01284805,21056.0,21055.0,0.139]
["bitfinex","BTCUSD",1673739155005,0.01284805,21056.0,21053.0,0.61270237]
["bitfinex","BTCUSD",1673739155217,0.01284805,21056.0,21055.0,0.141]
["bitfinex","BTCUSD",1673739155468,0.02374805,21056.0,21055.0,0.141]
["bitfinex","BTCUSD",1673739155722,0.01284805,21056.0,21053.0,0.65780112]
["bitfinex","BTCUSD",1673739155997,0.01284805,21056.0,21055.0,0.061]
["bitfinex","BTCUSD",1673739156292,0.59493526,21056.0,21053.0,0.0766]
["bitfinex","BTCUSD",1673739156526,1.45079774,21056.0,21055.0,0.141]
["bitfinex","BTCUSD",1673739156792,1.75079774,21056.0,21055.0,0.141]
["bitfinex","BTCUSD",1673739157299,0.02314292,21054.0,21046.0,0.59826092]
["bitfinex","BTCUSD",1673739157557,0.17840292,21054.0,21053.0,0.141]
["bitfinex","BTCUSD",1673739157812,1.79148992,21054.0,21046.0,0.52166092]
["bitfinex","BTCUSD",1673739158092,0.56375326,21053.0,21044.0,0.0765]
["bitfinex","BTCUSD",1673739158348,0.0109,21050.0,21045.0,0.49058119]
["bitfinex","BTCUSD",1673739158603,0.0109,21050.0,21046.0,0.061]
["bitfinex","BTCUSD",1673739158920,0.950099,21051.0,21047.0,0.00020362]
["bitfinex","BTCUSD",1673739159152,0.950099,21051.0,21046.0,0.57123765]
["bitfinex","BTCUSD",1673739159400,0.950099,21051.0,21046.0,0.7619636]
["bitfinex","BTCUSD",1673739159906,0.950099,21051.0,21046.0,0.83799068]
["bitfinex","BTCUSD",1673739160158,0.475052,21051.0,21046.0,1.31313568]
["bitfinex","BTCUSD",1673739160430,0.475018,21052.0,21046.0,1.31313568]
["bitfinex","BTCUSD",1673739160688,0.47501,21053.0,21047.0,0.26722595]
["bitfinex","BTCUSD",1673739160940,0.47501,21053.0,21049.0,0.0766]
["bitfinex","BTCUSD",1673739161193,0.49811492,21054.0,21050.0,0.67964404]
["bitfinex","BTCUSD",1673739161475,0.02314292,21054.0,21051.0,0.74225795]
["bitfinex","BTCUSD",1673739161949,0.02314292,21054.0,21051.0,1.21729395]
["bitfinex","BTCUSD",1673739162204,0.02314292,21054.0,21051.0,1.026568]
["bitfinex","BTCUSD",1673739162467,0.949834,21057.0,21051.0,1.026568]
["bitfinex","BTCUSD",1673739162797,0.949834,21057.0,21052.0,0.19072595]
["bitfinex","BTCUSD",1673739163018,0.949834,21057.0,21053.0,0.19072595]
["bitfinex","BTCUSD",1673739163509,0.4749,21058.0,21053.0,0.19072595]
["bitfinex","BTCUSD",1673739163766,0.48988688,21060.0,21054.0,0.7797379]
["bitfinex","BTCUSD",1673739164038,0.01504688,21060.0,21055.0,1.14058195]
["bitfinex","BTCUSD",1673739164291,0.01504688,21060.0,21056.0,0.63521695]
["bitfinex","BTCUSD",1673739164549,0.01504688,21060.0,21057.0,0.319391]
["bitfinex","BTCUSD",1673739164800,0.01504688,21060.0,21057.0,0.31712595]
["bitfinex","BTCUSD",1673739165048,0.01504688,21060.0,21059.0,0.1263]
["bitfinex","BTCUSD",1673739165597,0.01504688,21060.0,21059.0,0.1267378]
["bitfinex","BTCUSD",1673739166087,0.01504688,21060.0,21059.0,0.6015938]
["bitfinex","BTCUSD",1673739166341,0.01504688,21060.0,21059.0,0.7415938]
["bitfinex","BTCUSD",1673739166592,0.01504688,21060.0,21059.0,1.216012]
["bitfinex","BTCUSD",1673739166820,4.688e-05,21060.0,21059.0,1.216012]
["bitfinex","BTCUSD",1673739167127,4.688e-05,21060.0,21059.0,1.211012]
["bitfinex","BTCUSD",1673739167375,4.688e-05,21060.0,21059.0,0.736156]
["bitfinex","BTCUSD",1673739168142,4.688e-05,21060.0,21059.0,0.614856]
["bitfinex","BTCUSD",1673739168390,4.688e-05,21060.0,21059.0,0.14]
["bitfinex","BTCUSD",1673739171453,0.47487988,21060.0,21059.0,0.14]
["bitfinex","BTCUSD",1673739172204,1.24971288,21060.0,21059.0,0.14]
["bitfinex","BTCUSD",1673739173729,4.688e-05,21060.0,21059.0,0.14]
["bitfinex","BTCUSD",1673739173984,4.688e-05,21060.0,21059.0,0.33072595]
["bitfinex","BTCUSD",1673739174243,4.688e-05,21060.0,21056.0,0.95814599]
["bitfinex","BTCUSD",1673739174497,0.31370152,21063.0,21059.0,0.141]
["bitfinex","BTCUSD",1673739174498,0.3033284,21063.0,21059.0,0.141]
["bitfinex","BTCUSD",1673739174708,0.0033284,21063.0,21060.0,0.19072595]
["bitfinex","BTCUSD",1673739174991,0.3033284,21063.0,21060.0,0.19072595]
["bitfinex","BTCUSD",1673739175251,0.3033284,21063.0,21060.0,0.67644216]
["bitfinex","BTCUSD",1673739175252,0.0033284,21063.0,21060.0,0.67644216]
["bitfinex","BTCUSD",1673739175771,0.0033284,21063.0,21060.0,0.48571621]
["bitfinex","BTCUSD",1673739176022,0.0033284,21063.0,21060.0,0.96054421]
["bitfinex","BTCUSD",1673739176306,0.0033284,21063.0,21061.0,0.00043776]
["bitfinex","BTCUSD",1673739176583,0.0033284,21063.0,21062.0,0.58662221]
["bitfinex","BTCUSD",1673739176854,0.0033284,21063.0,21062.0,1.06141021]
["bitfinex","BTCUSD",1673739177354,2.08978267,21065.0,21062.0,0.58662221]
["bitfinex","BTCUSD",1673739177355,2.0606496,21065.0,21062.0,0.58662221]
["bitfinex","BTCUSD",1673739177862,2.0606496,21065.0,21062.0,0.72062221]
["bitfinex","BTCUSD",1673739178621,2.0606496,21065.0,21062.0,0.58662221]
["bitfinex","BTCUSD",1673739178884,2.0606496,21065.0,21062.0,0.64762221]
["bitfinex","BTCUSD",1673739179147,0.3,21064.0,21060.0,0.474833]
["bitfinex","BTCUSD",1673739179405,1.73760669,21064.0,21058.0,1.040461]
["bitfinex","BTCUSD",1673739179665,1.73760669,21064.0,21059.0,0.65784373]
["bitfinex","BTCUSD",1673739180443,0.1,21063.0,21057.0,0.59473515]
["bitfinex","BTCUSD",1673739180696,0.474802,21062.0,21058.0,0.64303919]
["bitfinex","BTCUSD",1673739180966,0.474802,21062.0,21055.0,1.255756]
["bitfinex","BTCUSD",1673739180967,0.3,21061.0,21055.0,1.255756]
["bitfinex","BTCUSD",1673739181230,0.949683,21060.0,21059.0,0.061]
["bitfinex","BTCUSD",1673739181488,1.249683,21060.0,21057.0,0.50253665]
["bitfinex","BTCUSD",1673739181774,0.3,21059.0,21057.0,0.134]
["bitfinex","BTCUSD",1673739182070,2.02680399,21058.0,21057.0,0.134]
["bitfinex","BTCUSD",1673739182364,2.15463569,21058.0,21057.0,0.134]
["bitfinex","BTCUSD",1673739182588,2.42823569,21058.0,21057.0,0.134]
["bitfinex","BTCUSD",1673739182844,1.424634,21058.0,21056.0,0.54968325]
["bitfinex","BTCUSD",1673739183102,0.61836444,21058.0,21056.0,0.54968325]
["bitfinex","BTCUSD",1673739183353,0.004,21058.0,21057.0,0.011]
["bitfinex","BTCUSD",1673739183618,0.949685,21060.0,21056.0,0.54968325]
["bitfinex","BTCUSD",1673739183876,0.004,21058.0,21056.0,0.55168325]
["bitfinex","BTCUSD",1673739184133,0.004,21058.0,21056.0,0.002]
["bitfinex","BTCUSD",1673739184426,0.08394,21058.0,21057.0,0.001]
["bitfinex","BTCUSD",1673739184732,0.08394,21058.0,21052.0,1.0294]
["bitfinex","BTCUSD",1673739184733,0.630138,21058.0,21052.0,1.0294]
["bitfinex","BTCUSD",1673739185001,0.3,21057.0,21052.0,1.22554321]
["bitfinex","BTCUSD",1673739185252,0.0109,21056.0,21052.0,1.22554321]
["bitfinex","BTCUSD",1673739185504,0.96303769,21056.0,21052.0,1.22554321]
["bitfinex","BTCUSD",1673739185762,0.474936,21056.0,21053.0,0.59473581]
["bitfinex","BTCUSD",1673739186343,0.474936,21056.0,21054.0,0.61329505]
["bitfinex","BTCUSD",1673739186344,0.94986,21056.0,21054.0,0.61329505]
["bitfinex","BTCUSD",1673739186594,0.474936,21056.0,21054.0,0.61336553]
["bitfinex","BTCUSD",1673739186843,0.474936,21056.0,21054.0,0.61329505]
["bitfinex","BTCUSD",1673739187141,0.474936,21056.0,21053.0,0.065]
["bitfinex","BTCUSD",1673739187402,0.474936,21056.0,21053.0,0.6244194]
["bitfinex","BTCUSD",1673739187654,0.474936,21056.0,21054.0,7.048e-05]
["bitfinex","BTCUSD",1673739187925,0.474936,21056.0,21053.0,0.6244194]
["bitfinex","BTCUSD",1673739188177,0.94986,21056.0,21053.0,0.6244194]
["bitfinex","BTCUSD",1673739188707,0.94986,21056.0,21053.0,0.6894194]
["bitfinex","BTCUSD",1673739189786,0.96076,21056.0,21053.0,0.065]
["bitfinex","BTCUSD",1673739190022,0.77720169,21055.0,21053.0,0.065]
["bitfinex","BTCUSD",1673739190301,0.949938,21054.0,21053.0,0.065]
["bitfinex","BTCUSD",1673739190569,1.214718,21054.0,21053.0,0.065]
["bitfinex","BTCUSD",1673739190828,0.914718,21054.0,21053.0,0.065]
["bitfinex","BTCUSD",1673739191600,0.914718,21054.0,21051.0,0.65229454]
["bitfinex","BTCUSD",1673739191846,0.914718,21054.0,21053.0,0.01]
["bitfinex","BTCUSD",1673739192318,0.914718,21054.0,21051.0,0.65229454]
["bitfinex","BTCUSD",1673739192568,0.914718,21054.0,21053.0,0.008]
["bitfinex","BTCUSD",1673739193091,0.95215769,21055.0,21053.0,0.49193688]
["bitfinex","BTCUSD",1673739193092,0.474956,21055.0,21053.0,0.49193688]
["bitfinex","BTCUSD",1673739193351,0.474904,21057.0,21053.0,0.68266283]
["bitfinex","BTCUSD",1673739193664,0.95210569,21057.0,21053.0,0.68266283]
["bitfinex","BTCUSD",1673739194902,0.95210569,21057.0,21053.0,0.49993688]
["bitfinex","BTCUSD",1673739195160,0.95210569,21057.0,21054.0,0.51172012]
["bitfinex","BTCUSD",1673739195422,0.474896,21058.0,21054.0,0.51172012]
["bitfinex","BTCUSD",1673739195660,0.474896,21058.0,21054.0,0.70244607]
["bitfinex","BTCUSD",1673739196176,0.474896,21058.0,21054.0,0.51172012]
["bitfinex","BTCUSD",1673739196440,0.3,21057.0,21054.0,0.52172012]
["bitfinex","BTCUSD",1673739197731,0.3,21057.0,21054.0,0.51372012]
["bitfinex","BTCUSD",1673739197740,0.27631,21057.0,21054.0,0.51172012]
["bitfinex","BTCUSD",1673739198008,0.751215,21057.0,21054.0,0.65072012]
["bitfinex","BTCUSD",1673739198241,0.751215,21057.0,21054.0,0.65085422]
["bitfinex","BTCUSD",1673739198727,0.474905,21057.0,21054.0,0.65085422]
["bitfinex","BTCUSD",1673739199245,0.474905,21057.0,21054.0,0.51185422]
["bitfinex","BTCUSD",1673739200013,0.474905,21057.0,21054.0,0.51172012]
["bitfinex","BTCUSD",1673739200270,0.474905,21057.0,21054.0,0.57772012]
["bitfinex","BTCUSD",1673739200782,0.61699767,21057.0,21054.0,0.57772012]
["bitfinex","BTCUSD",1673739201028,0.61699767,21057.0,21054.0,0.066]
["bitfinex","BTCUSD",1673739201341,0.474905,21057.0,21054.0,0.066]
["bitfinex","BTCUSD",1673739201832,0.3109,21056.0,21054.0,0.066]
["bitfinex","BTCUSD",1673739202053,0.785838,21056.0,21054.0,0.066]
["bitfinex","BTCUSD",1673739202304,1.40285467,21056.0,21054.0,0.066]
["bitfinex","BTCUSD",1673739202584,2.09320537,21056.0,21054.0,0.066]
["bitfinex","BTCUSD",1673739202810,0.74479436,21055.0,21054.0,0.066]
["bitfinex","BTCUSD",1673739203062,0.1,21054.0,21050.0,0.00684012]
["bitfinex","BTCUSD",1673739203330,0.949992,21053.0,21050.0,0.00684012]
["bitfinex","BTCUSD",1673739203578,0.949992,21053.0,21050.0,0.5833013]
["bitfinex","BTCUSD",1673739203864,0.960892,21053.0,21050.0,0.5833013]
["bitfinex","BTCUSD",1673739204353,0.960892,21053.0,21050.0,0.7223013]
["bitfinex","BTCUSD",1673739204601,0.960892,21053.0,21051.0,0.00013412]
["bitfinex","BTCUSD",1673739204859,0.961892,21053.0,21050.0,0.7213013]
["bitfinex","BTCUSD",1673739205165,0.88316076,21053.0,21050.0,0.7213013]
["bitfinex","BTCUSD",1673739205384,0.88216076,21053.0,21050.0,0.5833013]
["bitfinex","BTCUSD",1673739205669,0.3,21052.0,21050.0,0.5833013]
["bitfinex","BTCUSD",1673739205899,0.88217676,21053.0,21050.0,0.5833013]
["bitfinex","BTCUSD",1673739206172,0.88217676,21053.0,21050.0,0.58343543]
["bitfinex","BTCUSD",1673739206422,0.88317676,21053.0,21050.0,0.72343543]
["bitfinex","BTCUSD",1673739206691,0.88217676,21053.0,21050.0,0.58343543]
["bitfinex","BTCUSD",1673739206957,0.001,21052.0,21050.0,0.7243013]
["bitfinex","BTCUSD",1673739207208,0.475036,21051.0,21050.0,0.00684012]
["bitfinex","BTCUSD",1673739207460,1.250072,21051.0,21050.0,0.07884012]
["bitfinex","BTCUSD",1673739207972,1.376472,21051.0,21050.0,0.07884012]
["bitfinex","BTCUSD",1673739208240,1.376472,21051.0,21050.0,0.00684012]
["bitfinex","BTCUSD",1673739208476,1.99668223,21051.0,21050.0,0.14684012]
["bitfinex","BTCUSD",1673739209048,2.4566641,21051.0,21050.0,0.14684012]
["bitfinex","BTCUSD",1673739209515,2.66981311,21051.0,21050.0,0.14684012]
["bitfinex","BTCUSD",1673739209748,2.12308223,21051.0,21050.0,0.33756607]
["bitfinex","BTCUSD",1673739210012,1.25323769,21051.0,21050.0,0.14684012]
["bitfinex","BTCUSD",1673739210297,0.77820169,21051.0,21050.0,0.14684012]
["bitfinex","BTCUSD",1673739210511,1.04531023,21051.0,21050.0,0.14684012]
["bitfinex","BTCUSD",1673739210769,0.90330169,21051.0,21050.0,0.14684012]
["bitfinex","BTCUSD",1673739211032,1.04531023,21051.0,21050.0,0.14684012]
["bitfinex","BTCUSD",1673739211534,0.90330169,21051.0,21050.0,0.14684012]
["bitfinex","BTCUSD",1673739212083,0.91420169,21051.0,21050.0,0.14684012]
["bitfinex","BTCUSD",1673739212893,1.60864319,21051.0,21050.0,0.14684012]
["bitfinex","BTCUSD",1673739213154,1.60841891,21051.0,21050.0,0.14684012]
["bitfinex","BTCUSD",1673739213432,1.60841652,21051.0,21050.0,0.14684012]
["bitfinex","BTCUSD",1673739213704,2.34460457,21051.0,21050.0,0.00684012]
["bitfinex","BTCUSD",1673739213954,2.34460457,21051.0,21050.0,0.01684012]
["bitfinex","BTCUSD",1673739213955,2.00767369,21051.0,21050.0,0.01684012]
["bitfinex","BTCUSD",1673739214486,2.00767369,21051.0,21050.0,0.00684012]
["bitfinex","BTCUSD",1673739214749,2.00767369,21051.0,21050.0,0.01784012]
["bitfinex","BTCUSD",1673739215253,1.98967369,21051.0,21050.0,0.00684012]
["bitfinex","BTCUSD",1673739215507,2.30008447,21051.0,21050.0,0.00684012]
["bitfinex","BTCUSD",1673739215756,2.65501535,21051.0,21050.0,0.00684012]
["bitfinex","BTCUSD",1673739216022,2.44186634,21051.0,21050.0,0.00684012]
["bitfinex","BTCUSD",1673739216515,2.67301535,21051.0,21050.0,0.01784012]
["bitfinex","BTCUSD",1673739216854,2.67301535,21051.0,21050.0,0.00684012]
["bitfinex","BTCUSD",1673739217070,2.69101535,21051.0,21050.0,0.01784012]
["bitfinex","BTCUSD",1673739217351,2.83370169,21051.0,21050.0,0.01784012]
["bitfinex","BTCUSD",1673739217623,2.62055268,21051.0,21050.0,0.01784012]
["bitfinex","BTCUSD",1673739217894,2.83312193,21051.0,21050.0,0.01784012]
["bitfinex","BTCUSD",1673739218163,3.03279674,21051.0,21050.0,0.01784012]
["bitfinex","BTCUSD",1673739218413,2.74832853,21051.0,21050.0,0.01784012]
["bitfinex","BTCUSD",1673739218670,3.03197447,21051.0,21050.0,0.01784012]
["bitfinex","BTCUSD",1673739218924,2.74832853,21051.0,21050.0,0.01784012]
["bitfinex","BTCUSD",1673739219168,2.74832853,21051.0,21050.0,0.0149435]
["bitfinex","BTCUSD",1673739219436,2.39274327,21051.0,21050.0,0.0149435]
["bitfinex","BTCUSD",1673739219947,2.43676951,21051.0,21050.0,0.0149435]
["bitfinex","BTCUSD",1673739220213,1.47417369,21051.0,21050.0,0.20566945]
["bitfinex","BTCUSD",1673739220783,0.99913769,21051.0,21050.0,0.0149435]
["bitfinex","BTCUSD",1673739221001,0.52410169,21051.0,21050.0,0.0149435]
["bitfinex","BTCUSD",1673739221300,0.52410169,21051.0,21049.0,0.56405204]
["bitfinex","BTCUSD",1673739221564,0.51320169,21051.0,21049.0,0.00127935]
["bitfinex","BTCUSD",1673739222603,0.3,21050.0,21049.0,0.00127935]
["bitfinex","BTCUSD",1673739222850,0.51520169,21051.0,21049.0,0.01227935]
["bitfinex","BTCUSD",1673739223437,0.51520169,21051.0,21049.0,0.00127935]
["bitfinex","BTCUSD",1673739223629,0.47720169,21051.0,21049.0,0.00127935]
["bitfinex","BTCUSD",1673739223893,0.039,21050.0,21049.0,0.00127935]
["bitfinex","BTCUSD",1673739224135,0.039,21050.0,21049.0,0.00134348]
["bitfinex","BTCUSD",1673739224400,0.039,21050.0,21049.0,0.01227935]
["bitfinex","BTCUSD",1673739225177,0.47720169,21051.0,21049.0,0.00134348]
["bitfinex","BTCUSD",1673739225416,0.47720169,21051.0,21049.0,0.01227935]
["bitfinex","BTCUSD",1673739225417,0.028,21050.0,21049.0,0.01227935]
["bitfinex","BTCUSD",1673739225923,0.028,21050.0,21049.0,0.50134897]
["bitfinex","BTCUSD",1673739226175,0.47720169,21051.0,21049.0,0.4904131]
["bitfinex","BTCUSD",1673739226424,0.50520169,21051.0,21049.0,0.50134897]
["bitfinex","BTCUSD",1673739226674,0.47720169,21051.0,21049.0,0.49034897]
["bitfinex","BTCUSD",1673739226917,0.028,21050.0,21049.0,0.50134897]
["bitfinex","BTCUSD",1673739227413,0.47720169,21051.0,21049.0,0.49034897]
["bitfinex","BTCUSD",1673739228425,0.50520169,21051.0,21049.0,0.50134897]
["bitfinex","BTCUSD",1673739230395,0.50520169,21051.0,21049.0,1.45148997]
["bitfinex","BTCUSD",1673739230638,0.028,21051.0,21050.0,0.59037923]
["bitfinex","BTCUSD",1673739231665,0.45262562,21053.0,21050.0,0.59037923]
["bitfinex","BTCUSD",1673739231904,0.027,21051.0,21050.0,0.60137923]
["bitfinex","BTCUSD",1673739232916,0.45350169,21052.0,21050.0,0.59037923]
["bitfinex","BTCUSD",1673739233167,0.45350169,21052.0,21050.0,0.01]
["bitfinex","BTCUSD",1673739233665,0.92852369,21052.0,21050.0,0.01]
["bitfinex","BTCUSD",1673739233916,1.07027931,21052.0,21049.0,0.49899654]
["bitfinex","BTCUSD",1673739234159,0.92852369,21052.0,21049.0,0.49899654]
["bitfinex","BTCUSD",1673739234409,0.93939369,21052.0,21050.0,0.002]
["bitfinex","BTCUSD",1673739234926,0.512892,21052.0,21050.0,0.005]
["bitfinex","BTCUSD",1673739235179,0.485892,21052.0,21049.0,0.49899654]
["bitfinex","BTCUSD",1673739235419,0.512892,21052.0,21049.0,0.50199654]
["bitfinex","BTCUSD",1673739235990,0.485892,21052.0,21049.0,0.49899654]
["bitfinex","BTCUSD",1673739236189,0.62764762,21052.0,21049.0,0.00127935]
["bitfinex","BTCUSD",1673739236499,0.3,21051.0,21049.0,0.00127935]
["bitfinex","BTCUSD",1673739236720,0.91679562,21051.0,21049.0,0.00127935]
["bitfinex","BTCUSD",1673739236997,0.91679562,21051.0,21050.0,0.003]
["bitfinex","BTCUSD",1673739237245,0.91679562,21051.0,21049.0,0.00127935]
["bitfinex","BTCUSD",1673739237775,1.12942904,21051.0,21049.0,0.00327935]
["bitfinex","BTCUSD",1673739239719,0.91679562,21051.0,21049.0,0.00327935]
["bitfinex","BTCUSD",1673739239991,0.14175562,21050.0,21049.0,0.00327935]
["bitfinex","BTCUSD",1673739241243,0.14175562,21050.0,21049.0,0.00127935]
["bitfinex","BTCUSD",1673739241496,0.14175562,21050.0,21049.0,0.07327935]
["bitfinex","BTCUSD",1673739241497,1.31124781,21050.0,21049.0,0.07327935]
["bitfinex","BTCUSD",1673739241745,2.12322191,21050.0,21049.0,0.07327935]
["bitfinex","BTCUSD",1673739241997,1.96245677,21050.0,21049.0,0.07327935]
["bitfinex","BTCUSD",1673739242240,2.46575908,21050.0,21049.0,0.07327935]
["bitfinex","BTCUSD",1673739242751,1.93905677,21050.0,21049.0,0.07327935]
["bitfinex","BTCUSD",1673739243004,2.36575908,21050.0,21049.0,0.07327935]
["bitfinex","BTCUSD",1673739243508,1.93905677,21050.0,21049.0,0.07327935]
["bitfinex","BTCUSD",1673739243766,1.93805677,21050.0,21049.0,0.00127935]
["bitfinex","BTCUSD",1673739244027,1.59045677,21050.0,21049.0,0.01227935]
["bitfinex","BTCUSD",1673739244282,1.56145677,21050.0,21049.0,0.00127935]
["bitfinex","BTCUSD",1673739244530,1.59045677,21050.0,21049.0,0.01227935]
["bitfinex","BTCUSD",1673739247105,1.60132677,21050.0,21049.0,0.01227935]
["bitfinex","BTCUSD",1673739247420,1.60132677,21050.0,21049.0,0.01206515]
["bitfinex","BTCUSD",1673739247857,2.32802908,21050.0,21049.0,0.01206515]
["bitfinex","BTCUSD",1673739248113,1.90132677,21050.0,21049.0,0.01206515]
["bitfinex","BTCUSD",1673739249916,2.32802908,21050.0,21049.0,0.01206515]
["bitfinex","BTCUSD",1673739250169,1.90132677,21050.0,21049.0,0.01206515]
["bitfinex","BTCUSD",1673739250428,3.47290565,21050.0,21049.0,0.00901572]
["bitfinex","BTCUSD",1673739250699,3.17571034,21050.0,21049.0,0.00901572]
["bitfinex","BTCUSD",1673739251240,2.77416894,21050.0,21049.0,0.00901572]
["bitfinex","BTCUSD",1673739251481,3.07259716,21050.0,21049.0,0.00901572]
["bitfinex","BTCUSD",1673739251777,3.40366894,21050.0,21049.0,0.00901572]
["bitfinex","BTCUSD",1673739252256,3.88372169,21050.0,21049.0,0.00901572]
["bitfinex","BTCUSD",1673739252501,3.58372169,21050.0,21049.0,0.00901572]
["bitfinex","BTCUSD",1673739252768,3.5292471,21050.0,21049.0,0.00901572]
["bitfinex","BTCUSD",1673739253018,3.26942583,21050.0,21049.0,0.00901572]
["bitfinex","BTCUSD",1673739253246,2.78937308,21050.0,21049.0,0.00901572]
["bitfinex","BTCUSD",1673739253530,3.23365798,21050.0,21049.0,0.00901572]
["bitfinex","BTCUSD",1673739253819,3.38421073,21050.0,21049.0,0.00901572]
["bitfinex","BTCUSD",1673739254045,2.45987308,21050.0,21049.0,0.00901572]
["bitfinex","BTCUSD",1673739254302,2.16807308,21050.0,21049.0,0.00901572]
["bitfinex","BTCUSD",1673739254849,1.98642677,21050.0,21049.0,0.00901572]
["bitfinex","BTCUSD",1673739255194,2.46719952,21050.0,21049.0,0.00901572]
["bitfinex","BTCUSD",1673739255348,1.98714677,21050.0,21049.0,0.00901572]
["bitfinex","BTCUSD",1673739256135,2.14118593,21050.0,21049.0,0.00901572]
["bitfinex","BTCUSD",1673739256387,3.22823454,21050.0,21049.0,0.00901572]
["bitfinex","BTCUSD",1673739256639,2.9298281,21050.0,21049.0,0.00561095]
["bitfinex","BTCUSD",1673739256893,3.40962771,21050.0,21049.0,0.00561095]
["bitfinex","BTCUSD",1673739257395,2.61553224,21050.0,21049.0,0.00561095]
["bitfinex","BTCUSD",1673739257649,2.46149308,21050.0,21049.0,0.00561095]
["bitfinex","BTCUSD",1673739257906,2.27984677,21050.0,21049.0,0.00561095]
["bitfinex","BTCUSD",1673739258708,2.75964638,21050.0,21049.0,0.00561095]
["bitfinex","BTCUSD",1673739259208,2.27134677,21050.0,21049.0,0.00561095]
["bitfinex","BTCUSD",1673739259504,2.28887112,21050.0,21049.0,0.00561095]
["bitfinex","BTCUSD",1673739259679,2.02904985,21050.0,21049.0,0.00561095]
["bitfinex","BTCUSD",1673739259967,1.60274677,21050.0,21049.0,0.00561095]
["bitfinex","BTCUSD",1673739260757,1.98959226,21050.0,21049.0,0.00561095]
["bitfinex","BTCUSD",1673739261279,2.71589534,21050.0,21049.0,0.00561095]
["bitfinex","BTCUSD",1673739261567,2.28959226,21050.0,21049.0,0.00468439]
["bitfinex","BTCUSD",1673739262310,2.01124677,21050.0,21049.0,0.00468439]
["bitfinex","BTCUSD",1673739262558,1.91124677,21050.0,21049.0,0.00468439]
["bitfinex","BTCUSD",1673739262819,2.33752115,21050.0,21049.0,0.00468439]
["bitfinex","BTCUSD",1673739263618,1.91124677,21050.0,21049.0,0.00468439]
["bitfinex","BTCUSD",1673739264368,2.33748851,21050.0,21049.0,0.00468439]
["bitfinex","BTCUSD",1673739265131,2.22692031,21050.0,21049.0,0.00468439]
["bitfinex","BTCUSD",1673739266216,2.70671992,21050.0,21049.0,0.00468439]
["bitfinex","BTCUSD",1673739266476,2.30372031,21050.0,21049.0,0.00468439]
["bitfinex","BTCUSD",1673739267529,2.16784638,21050.0,21049.0,0.00468439]
["bitfinex","BTCUSD",1673739267806,1.61124677,21050.0,21049.0,0.00468439]
["bitfinex","BTCUSD",1673739268884,1.91124677,21050.0,21049.0,0.00468439]
["bitfinex","BTCUSD",1673739269428,2.33745577,21050.0,21049.0,0.00468439]
["bitfinex","BTCUSD",1673739269701,2.32895577,21050.0,21049.0,0.00468439]
["bitfinex","BTCUSD",1673739269964,1.3939754,21050.0,21049.0,0.00468439]
["bitfinex","BTCUSD",1673739270221,0.44171471,21050.0,21049.0,0.00468439]
["bitfinex","BTCUSD",1673739270493,0.38417763,21050.0,21049.0,0.00468439]
["bitfinex","BTCUSD",1673739270891,0.66968838,21050.0,21049.0,0.00468439]
["bitfinex","BTCUSD",1673739271132,0.31451075,21050.0,21049.0,0.00468439]
["bitfinex","BTCUSD",1673739271390,0.73010315,21050.0,21049.0,0.00468439]
["bitfinex","BTCUSD",1673739271639,0.73010315,21050.0,21049.0,0.54184858]
["bitfinex","BTCUSD",1673739271881,0.376182,21050.0,21049.0,0.54184858]
["bitfinex","BTCUSD",1673739272124,0.31451075,21050.0,21049.0,0.54184858]
["bitfinex","BTCUSD",1673739272366,0.3856249,21050.0,21049.0,0.73257453]
["bitfinex","BTCUSD",1673739272632,0.03038,21050.0,21049.0,0.55596539]
["bitfinex","BTCUSD",1673739272892,0.03038,21050.0,21049.0,1.54116334]
["bitfinex","BTCUSD",1673739273141,0.00138,21050.0,21049.0,1.422053]
["bitfinex","BTCUSD",1673739273394,2.18627725,21054.0,21050.0,0.5978571]
["bitfinex","BTCUSD",1673739273650,2.18627725,21054.0,21052.0,0.0768]
["bitfinex","BTCUSD",1673739273905,2.3994265,21054.0,21053.0,0.319324]
["bitfinex","BTCUSD",1673739274149,2.3994265,21054.0,21053.0,0.08000463]
["bitfinex","BTCUSD",1673739274391,2.18627725,21054.0,21053.0,0.08000463]
["bitfinex","BTCUSD",1673739274696,0.14209565,21054.0,21053.0,0.08000463]
["bitfinex","BTCUSD",1673739274945,0.3552449,21055.0,21053.0,0.39939563]
["bitfinex","BTCUSD",1673739275191,0.14209565,21055.0,21053.0,0.08000463]
["bitfinex","BTCUSD",1673739275446,0.14209565,21055.0,21053.0,0.68040355]
["bitfinex","BTCUSD",1673739275696,0.002,21054.0,21053.0,0.74833892]
["bitfinex","BTCUSD",1673739275915,0.14209565,21055.0,21053.0,0.68040355]
["bitfinex","BTCUSD",1673739276191,0.14409565,21055.0,21053.0,0.68040355]
["bitfinex","BTCUSD",1673739276715,0.14609565,21055.0,21053.0,0.68040355]
["bitfinex","BTCUSD",1673739277203,0.3592449,21055.0,21051.0,0.58490471]
["bitfinex","BTCUSD",1673739277455,0.01087,21052.0,21049.0,0.745]
["bitfinex","BTCUSD",1673739277694,0.01087,21052.0,21050.0,0.47343791]
["bitfinex","BTCUSD",1673739277940,0.485884,21052.0,21051.0,0.319391]
["bitfinex","BTCUSD",1673739278194,0.475014,21052.0,21050.0,0.47343791]
["bitfinex","BTCUSD",1673739278443,0.475014,21052.0,21051.0,0.14]
["bitfinex","BTCUSD",1673739278693,0.950028,21052.0,21050.0,0.47343791]
["bitfinex","BTCUSD",1673739278952,0.952028,21052.0,21050.0,0.14]
["bitfinex","BTCUSD",1673739279194,0.44191837,21051.0,21050.0,0.14]
["bitfinex","BTCUSD",1673739279460,1.924152,21051.0,21050.0,0.14]
["bitfinex","BTCUSD",1673739279952,1.824152,21051.0,21050.0,0.14]
["bitfinex","BTCUSD",1673739280437,1.824152,21051.0,21048.0,0.74243585]
["bitfinex","BTCUSD",1673739280681,0.01087,21049.0,21048.0,0.74243585]
["bitfinex","BTCUSD",1673739280923,0.01087,21049.0,21048.0,0.00633585]
["bitfinex","BTCUSD",1673739281641,0.01287,21049.0,21048.0,0.07533585]
["bitfinex","BTCUSD",1673739281891,0.01993,21049.0,21048.0,0.07533585]
["bitfinex","BTCUSD",1673739282135,0.01793,21049.0,21048.0,0.00633585]
["bitfinex","BTCUSD",1673739282403,0.02093,21049.0,21048.0,0.14533585]
["bitfinex","BTCUSD",1673739283431,0.32093,21049.0,21048.0,0.14533585]
["bitfinex","BTCUSD",1673739283686,0.02093,21049.0,21048.0,0.14533585]
["bitfinex","BTCUSD",1673739283973,0.796011,21049.0,21048.0,0.14533585]
["bitfinex","BTCUSD",1673739284477,0.93795333,21049.0,21048.0,0.14533585]
["bitfinex","BTCUSD",1673739284733,0.02093,21049.0,21048.0,0.14533585]
["bitfinex","BTCUSD",1673739285763,0.003,21049.0,21048.0,0.63329911]
["bitfinex","BTCUSD",1673739286315,0.003,21049.0,21048.0,0.95269011]
["bitfinex","BTCUSD",1673739286556,0.10184233,21052.0,21048.0,0.95269011]
["bitfinex","BTCUSD",1673739286803,0.69903225,21053.0,21049.0,0.79076328]
["bitfinex","BTCUSD",1673739287091,1.17623394,21053.0,21049.0,0.77266623]
["bitfinex","BTCUSD",1673739287312,1.11429238,21054.0,21050.0,0.19072595]
["bitfinex","BTCUSD",1673739287313,0.972264,21054.0,21050.0,0.19072595]
["bitfinex","BTCUSD",1673739287566,0.972264,21054.0,21049.0,1.05701728]
["bitfinex","BTCUSD",1673739287567,0.68813325,21054.0,21051.0,0.19072595]
["bitfinex","BTCUSD",1673739288085,0.041,21053.0,21051.0,0.19072595]
["bitfinex","BTCUSD",1673739288338,0.972246,21055.0,21050.0,0.475058]
["bitfinex","BTCUSD",1673739288587,0.041,21054.0,21051.0,0.58942757]
["bitfinex","BTCUSD",1673739288836,1.44944769,21055.0,21051.0,0.57942757]
["bitfinex","BTCUSD",1673739289093,0.042,21053.0,21051.0,0.77315352]
["bitfinex","BTCUSD",1673739289347,0.042,21053.0,21051.0,0.58242757]
["bitfinex","BTCUSD",1673739289877,0.042,21053.0,21052.0,0.0762]
["bitfinex","BTCUSD",1673739290155,0.042,21053.0,21052.0,0.495591]
["bitfinex","BTCUSD",1673739290392,0.041,21054.0,21052.0,1.445619]
["bitfinex","BTCUSD",1673739290643,0.041,21054.0,21053.0,0.208712]
["bitfinex","BTCUSD",1673739290913,2.11480125,21057.0,21053.0,0.683703]
["bitfinex","BTCUSD",1673739291166,3.08699225,21057.0,21053.0,0.84008463]
["bitfinex","BTCUSD",1673739291433,2.8028615,21057.0,21053.0,0.84008463]
["bitfinex","BTCUSD",1673739291695,0.039,21054.0,21053.0,0.84008463]
["bitfinex","BTCUSD",1673739291955,2.8028615,21057.0,21053.0,0.64949405]
["bitfinex","BTCUSD",1673739292204,2.8418615,21057.0,21053.0,0.85222]
["bitfinex","BTCUSD",1673739292473,0.31087,21056.0,21053.0,0.66135868]
["bitfinex","BTCUSD",1673739292732,0.785806,21056.0,21053.0,0.66135868]
["bitfinex","BTCUSD",1673739292983,0.99895525,21056.0,21053.0,0.66135868]
["bitfinex","BTCUSD",1673739293240,0.785806,21056.0,21053.0,0.65935868]
["bitfinex","BTCUSD",1673739293465,0.785806,21056.0,21053.0,0.64935868]
["bitfinex","BTCUSD",1673739293748,1.51287925,21056.0,21053.0,0.011]
["bitfinex","BTCUSD",1673739293993,2.14701048,21056.0,21050.0,1.06210734]
["bitfinex","BTCUSD",1673739294261,1.51287925,21056.0,21053.0,0.01]
["bitfinex","BTCUSD",1673739294515,1.51287925,21056.0,21051.0,0.58439806]
["bitfinex","BTCUSD",1673739294516,1.42387925,21056.0,21051.0,0.58439806]
["bitfinex","BTCUSD",1673739294765,0.00978,21054.0,21053.0,0.011]
["bitfinex","BTCUSD",1673739295015,1.589947,21054.0,21051.0,0.58439806]
["bitfinex","BTCUSD",1673739296001,1.589947,21054.0,21053.0,0.01]
["bitfinex","BTCUSD",1673739296251,1.889947,21054.0,21048.0,1.50878585]
["bitfinex","BTCUSD",1673739296510,1.929947,21054.0,21051.0,0.003]
["bitfinex","BTCUSD",1673739296761,1.7717354,21054.0,21051.0,0.003]
["bitfinex","BTCUSD",1673739297263,1.629947,21054.0,21051.0,0.003]
["bitfinex","BTCUSD",1673739297504,1.154978,21054.0,21050.0,0.60534144]
["bitfinex","BTCUSD",1673739297748,0.00978,21053.0,21050.0,0.60534144]
["bitfinex","BTCUSD",1673739297997,0.482274,21053.0,21050.0,0.60534144]
["bitfinex","BTCUSD",1673739298507,0.482274,21053.0,21051.0,0.65141281]
["bitfinex","BTCUSD",1673739299012,0.482274,21053.0,21051.0,0.65441281]
["bitfinex","BTCUSD",1673739299264,0.482274,21053.0,21051.0,0.65141281]
["bitfinex","BTCUSD",1673739299491,0.484274,21053.0,21051.0,0.65141281]
["bitfinex","BTCUSD",1673739300011,0.431839,21054.0,21051.0,0.65641281]
["bitfinex","BTCUSD",1673739300521,0.47720169,21055.0,21052.0,0.319391]
["bitfinex","BTCUSD",1673739300777,0.1417884,21056.0,21053.0,0.208712]
["bitfinex","BTCUSD",1673739301104,0.61899009,21056.0,21053.0,0.19072595]
["bitfinex","BTCUSD",1673739301298,0.61899009,21056.0,21051.0,1.60647381]
["bitfinex","BTCUSD",1673739301568,0.83213934,21056.0,21052.0,0.47208398]
["bitfinex","BTCUSD",1673739301807,0.009331,21054.0,21051.0,0.475026]
["bitfinex","BTCUSD",1673739302053,0.047331,21054.0,21051.0,0.478026]
["bitfinex","BTCUSD",1673739302304,0.038,21054.0,21052.0,0.52688022]
["bitfinex","BTCUSD",1673739303060,0.4512984,21055.0,21052.0,0.52688022]
["bitfinex","BTCUSD",1673739303307,0.00029,21054.0,21050.0,0.475038]
["bitfinex","BTCUSD",1673739303551,0.00029,21054.0,21050.0,1.05472964]
["bitfinex","BTCUSD",1673739303829,0.00029,21054.0,21050.0,0.57969164]
["bitfinex","BTCUSD",1673739303830,0.1800784,21054.0,21050.0,0.57969164]
["bitfinex","BTCUSD",1673739304101,0.1420784,21054.0,21048.0,1.71983485]
["bitfinex","BTCUSD",1673739304326,0.00951,21051.0,21048.0,0.00633585]
["bitfinex","BTCUSD",1673739304584,0.30951,21051.0,21048.0,0.00633585]
["bitfinex","BTCUSD",1673739304885,0.00951,21051.0,21048.0,0.00633585]
["bitfinex","BTCUSD",1673739305096,0.00951,21051.0,21049.0,0.48714224]
["bitfinex","BTCUSD",1673739305410,0.01251,21051.0,21049.0,0.48714224]
["bitfinex","BTCUSD",1673739305856,0.487548,21051.0,21049.0,0.48714224]
["bitfinex","BTCUSD",1673739306144,0.484548,21051.0,21049.0,0.48714224]
["bitfinex","BTCUSD",1673739306354,0.484548,21051.0,21049.0,0.49314224]
["bitfinex","BTCUSD",1673739306854,0.484548,21051.0,21049.0,0.006]
["bitfinex","BTCUSD",1673739307096,0.959584,21051.0,21049.0,0.006]
["bitfinex","BTCUSD",1673739307594,0.959584,21051.0,21048.0,0.51467208]
["bitfinex","BTCUSD",1673739307842,0.997584,21051.0,21049.0,0.003]
["bitfinex","BTCUSD",1673739308690,1.1013724,21051.0,21048.0,0.51467208]
["bitfinex","BTCUSD",1673739308885,1.1393724,21051.0,21048.0,0.51767208]
["bitfinex","BTCUSD",1673739309162,1.1013724,21051.0,21048.0,0.51467208]
["bitfinex","BTCUSD",1673739309389,1.35252165,21051.0,21048.0,0.51467208]
["bitfinex","BTCUSD",1673739310381,1.39052165,21051.0,21048.0,0.51767208]
["bitfinex","BTCUSD",1673739310884,0.7023344,21051.0,21048.0,0.51767208]
["bitfinex","BTCUSD",1673739311910,1.20883934,21050.0,21048.0,0.00933585]
["bitfinex","BTCUSD",1673739312168,2.33461972,21049.0,21048.0,0.00933585]
["bitfinex","BTCUSD",1673739312482,3.00268659,21049.0,21048.0,0.00933585]
["bitfinex","BTCUSD",1673739312947,2.71855584,21049.0,21048.0,0.00933585]
["bitfinex","BTCUSD",1673739313177,2.71027584,21049.0,21048.0,0.00933585]
["bitfinex","BTCUSD",1673739313684,2.78130721,21049.0,21048.0,0.00933585]
["bitfinex","BTCUSD",1673739313934,2.78980721,21049.0,21048.0,0.00933585]
["bitfinex","BTCUSD",1673739314236,2.36359821,21049.0,21048.0,0.00633585]
["bitfinex","BTCUSD",1673739314748,2.78980721,21049.0,21048.0,0.01433585]
["bitfinex","BTCUSD",1673739315028,2.78980721,21049.0,21046.0,0.00684012]
["bitfinex","BTCUSD",1673739315029,0.15883399,21047.0,21046.0,0.00684012]
["bitfinex","BTCUSD",1673739315289,2.65942431,21047.0,21046.0,0.00684012]
["bitfinex","BTCUSD",1673739315563,3.35448411,21047.0,21046.0,0.00684012]
["bitfinex","BTCUSD",1673739315821,2.92798648,21047.0,21046.0,0.00684012]
["bitfinex","BTCUSD",1673739316071,3.39302279,21047.0,21046.0,0.00684012]
["bitfinex","BTCUSD",1673739316372,3.03098648,21047.0,21046.0,0.01384012]
["bitfinex","BTCUSD",1673739316627,2.92798648,21047.0,21046.0,0.00684012]
["bitfinex","BTCUSD",1673739317431,3.45748411,21047.0,21046.0,0.01384012]
["bitfinex","BTCUSD",1673739317946,3.03098648,21047.0,21046.0,0.01384012]
["bitfinex","BTCUSD",1673739318200,2.7200602,21047.0,21046.0,0.01384012]
["bitfinex","BTCUSD",1673739318709,3.07488309,21047.0,21046.0,0.01384012]
["bitfinex","BTCUSD",1673739319740,3.35858323,21047.0,21046.0,0.01384012]
["bitfinex","BTCUSD",1673739319991,3.27328323,21047.0,21046.0,0.01384012]
["bitfinex","BTCUSD",1673739320295,2.90523782,21047.0,21046.0,0.01384012]
["bitfinex","BTCUSD",1673739320795,2.69246917,21047.0,21046.0,0.01384012]
["bitfinex","BTCUSD",1673739321025,2.82853782,21047.0,21046.0,0.01384012]
["bitfinex","BTCUSD",1673739321801,2.14064217,21047.0,21046.0,0.0282011]
["bitfinex","BTCUSD",1673739322060,2.35341082,21047.0,21046.0,0.0282011]
["bitfinex","BTCUSD",1673739322309,2.62794332,21047.0,21046.0,0.0282011]
["bitfinex","BTCUSD",1673739322562,2.51625598,21047.0,21046.0,0.0282011]
["bitfinex","BTCUSD",1673739323381,2.79983453,21047.0,21046.0,0.0282011]
["bitfinex","BTCUSD",1673739323628,2.51625598,21047.0,21046.0,0.0282011]
["bitfinex","BTCUSD",1673739323877,2.7902322,21047.0,21046.0,0.0282011]
["bitfinex","BTCUSD",1673739324191,2.55765937,21047.0,21046.0,0.0282011]
["bitfinex","BTCUSD",1673739324386,3.20751943,21047.0,21046.0,0.01593968]
["bitfinex","BTCUSD",1673739324667,3.6816216,21047.0,21046.0,0.01593968]
["bitfinex","BTCUSD",1673739324899,3.25512397,21047.0,21046.0,0.01593968]
["bitfinex","BTCUSD",1673739325161,3.25512397,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739325489,3.95512398,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739326712,3.99834863,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739327216,3.6441977,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739327713,3.99818998,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739327971,4.30104238,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739328225,3.9470501,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739328986,3.6441977,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739329487,3.72371321,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739329733,3.42083527,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739329981,3.72383105,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739330200,4.07772115,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739330449,3.77472537,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739331209,4.07766132,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739331469,2.6382331,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739331725,3.04777494,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739331975,2.59742881,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739332231,2.38509144,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739332494,1.54353968,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739333014,1.90584974,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739333535,1.98509143,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739334563,2.1974288,21047.0,21046.0,0.01030899]
["bitfinex","BTCUSD",1673739335037,2.20277756,21047.0,21046.0,0.00781351]
["bitfinex","BTCUSD",1673739335319,2.64087363,21047.0,21046.0,0.00781351]
["bitfinex","BTCUSD",1673739335572,3.10465096,21047.0,21046.0,0.00781351]
["bitfinex","BTCUSD",1673739335823,3.11315096,21047.0,21046.0,0.00781351]
["bitfinex","BTCUSD",1673739336339,2.83001308,21047.0,21046.0,0.00781351]
["bitfinex","BTCUSD",1673739337107,2.47608675,21047.0,21046.0,0.00781351]
["bitfinex","BTCUSD",1673739337378,3.2824024,21047.0,21046.0,0.00443423]
["bitfinex","BTCUSD",1673739337629,4.20577455,21047.0,21046.0,0.00443423]
["bitfinex","BTCUSD",1673739338890,4.20577455,21047.0,21045.0,0.00718359]
["bitfinex","BTCUSD",1673739338891,0.1,21046.0,21045.0,0.00718359]
["bitfinex","BTCUSD",1673739339142,3.55064168,21046.0,21045.0,0.00718359]
["bitfinex","BTCUSD",1673739339386,3.97713931,21046.0,21045.0,0.00718359]
["bitfinex","BTCUSD",1673739339642,0.1,21045.0,21043.0,0.00520381]
["bitfinex","BTCUSD",1673739339902,0.55400169,21044.0,21043.0,0.00520381]
["bitfinex","BTCUSD",1673739340160,3.19765569,21044.0,21043.0,0.00520381]
["bitfinex","BTCUSD",1673739340414,0.1,21043.0,21041.0,0.00718359]
["bitfinex","BTCUSD",1673739340696,2.87225569,21042.0,21041.0,0.00718359]
["bitfinex","BTCUSD",1673739340929,4.17786449,21042.0,21041.0,3.59e-06]
["bitfinex","BTCUSD",1673739341185,4.17786449,21042.0,21033.0,0.00803879]
["bitfinex","BTCUSD",1673739341186,5.06923591,21042.0,21033.0,0.00803879]
["bitfinex","BTCUSD",1673739341442,1.75121681,21041.0,21033.0,0.00803879]
["bitfinex","BTCUSD",1673739341694,1.75121681,21041.0,21036.0,0.00867308]
["bitfinex","BTCUSD",1673739341695,1.8138641,21041.0,21036.0,0.00867308]
["bitfinex","BTCUSD",1673739341996,2.14816551,21041.0,21040.0,0.19876134]
["bitfinex","BTCUSD",1673739342262,0.95246369,21041.0,21040.0,0.00803539]
["bitfinex","BTCUSD",1673739342539,1.09408409,21041.0,21040.0,0.00803539]
["bitfinex","BTCUSD",1673739342796,0.95246369,21041.0,21040.0,0.01503539]
["bitfinex","BTCUSD",1673739343058,0.95246369,21041.0,21040.0,0.00803539]
["bitfinex","BTCUSD",1673739343580,2.36500902,21041.0,21040.0,0.01503539]
["bitfinex","BTCUSD",1673739343871,2.74431239,21041.0,21040.0,0.01503539]
["bitfinex","BTCUSD",1673739344119,3.13203867,21041.0,21040.0,0.01503539]
["bitfinex","BTCUSD",1673739344373,2.96996332,21041.0,21040.0,0.01503539]
["bitfinex","BTCUSD",1673739344662,2.96996332,21041.0,21040.0,0.01003539]
["bitfinex","BTCUSD",1673739345192,0.1,21040.0,21039.0,0.00323644]
["bitfinex","BTCUSD",1673739345443,0.00112469,21039.0,21037.0,0.00085046]
["bitfinex","BTCUSD",1673739345706,1.98950169,21038.0,21037.0,0.00085046]
["bitfinex","BTCUSD",1673739346016,2.74349899,21038.0,21037.0,0.00085046]
["bitfinex","BTCUSD",1673739346267,2.79359794,21038.0,21037.0,0.00085046]
["bitfinex","BTCUSD",1673739346517,2.51040007,21038.0,21037.0,0.00085046]
["bitfinex","BTCUSD",1673739346778,3.07955592,21038.0,21037.0,0.00085046]
["bitfinex","BTCUSD",1673739347034,2.98215754,21038.0,21037.0,0.00085046]
["bitfinex","BTCUSD",1673739347441,2.66967192,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739348333,2.8820703,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739348557,2.66967192,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739348773,2.8820703,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739348984,3.02359794,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739349233,3.18088569,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739349458,3.11019133,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739349671,3.32258971,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739349889,3.18088569,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739350107,2.66975682,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739350340,2.55475682,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739350564,2.76715751,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739350814,2.90859794,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739351039,2.69619956,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739351347,3.08328659,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739351623,3.59448909,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739351849,3.36663622,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739352612,3.59418241,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739353115,3.36663399,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739353642,2.67569034,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739353901,2.81756621,21038.0,21037.0,0.00685046]
["bitfinex","BTCUSD",1673739354915,2.69086621,21038.0,21033.0,0.00803879]
["bitfinex","BTCUSD",1673739355167,0.8491016,21037.0,21033.0,0.65711747]
["bitfinex","BTCUSD",1673739355422,0.47720169,21036.0,21033.0,0.65711747]
["bitfinex","BTCUSD",1673739355685,0.8491016,21037.0,21034.0,0.54001595]
["bitfinex","BTCUSD",1673739356243,0.9701016,21037.0,21034.0,0.54001595]
["bitfinex","BTCUSD",1673739356725,0.7911016,21037.0,21034.0,0.54601595]
["bitfinex","BTCUSD",1673739357193,0.7913016,21037.0,21034.0,0.54601595]
["bitfinex","BTCUSD",1673739357439,0.31409991,21037.0,21034.0,0.52601595]
["bitfinex","BTCUSD",1673739358194,0.07209991,21037.0,21034.0,0.52001595]
["bitfinex","BTCUSD",1673739358434,0.18209991,21037.0,21034.0,0.52701595]
["bitfinex","BTCUSD",1673739358679,0.18209991,21037.0,21034.0,0.99543295]
["bitfinex","BTCUSD",1673739358923,0.29209991,21037.0,21034.0,1.00243295]
["bitfinex","BTCUSD",1673739359185,0.29209991,21037.0,21035.0,0.47136391]
["bitfinex","BTCUSD",1673739360170,0.07209991,21037.0,21035.0,0.47136391]
["bitfinex","BTCUSD",1673739361167,0.00951,21036.0,21033.0,0.48346079]
["bitfinex","BTCUSD",1673739361411,0.19456306,21036.0,21035.0,0.007]
["bitfinex","BTCUSD",1673739361665,0.16084307,21036.0,21035.0,0.007]
["bitfinex","BTCUSD",1673739361915,0.46084307,21036.0,21033.0,0.5192184]
["bitfinex","BTCUSD",1673739362211,0.10978306,21036.0,21033.0,0.5192184]
["bitfinex","BTCUSD",1673739362461,0.10978306,21036.0,21033.0,0.5142184]
["bitfinex","BTCUSD",1673739362706,0.40978306,21036.0,21033.0,0.5142184]
["bitfinex","BTCUSD",1673739362951,0.46378306,21036.0,21035.0,0.006]
["bitfinex","BTCUSD",1673739363202,0.88698475,21036.0,21033.0,0.5142184]
["bitfinex","BTCUSD",1673739363444,0.08316374,21035.0,21033.0,0.5352184]
["bitfinex","BTCUSD",1673739364205,1.03397474,21035.0,21033.0,0.5142184]
["bitfinex","BTCUSD",1673739364453,0.07451859,21034.0,21033.0,0.00903879]
["bitfinex","BTCUSD",1673739364702,0.84993859,21034.0,21033.0,0.00903879]
["bitfinex","BTCUSD",1673739364949,0.84993859,21034.0,21033.0,0.03003879]
["bitfinex","BTCUSD",1673739365207,1.80256028,21034.0,21033.0,0.03003879]
["bitfinex","BTCUSD",1673739365719,2.01006431,21034.0,21033.0,0.00303879]
["bitfinex","BTCUSD",1673739365976,2.55823224,21034.0,21033.0,0.00303879]
["bitfinex","BTCUSD",1673739366279,2.78480301,21034.0,21033.0,0.00303879]
["bitfinex","BTCUSD",1673739366479,2.50160514,21034.0,21033.0,0.00303879]
["bitfinex","BTCUSD",1673739366779,2.78567044,21034.0,21033.0,0.00303879]
["bitfinex","BTCUSD",1673739367223,2.34631102,21034.0,21033.0,0.00303879]
["bitfinex","BTCUSD",1673739367478,2.93089005,21034.0,21033.0,0.01003879]
["bitfinex","BTCUSD",1673739367729,3.09498877,21034.0,21033.0,0.00929098]
["bitfinex","BTCUSD",1673739367983,2.98820002,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739368237,2.81015273,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739368996,2.81457383,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739369255,2.3691964,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739369519,2.58216101,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739369766,1.49613047,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739370108,0.69920169,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739370262,0.78727372,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739370765,0.9292369,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739371508,1.08727372,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739371748,1.2292369,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739372247,1.08727372,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739373004,1.2292369,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739373250,1.08727372,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739373513,1.2292369,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739373761,2.17414076,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739374004,2.1742705,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739374253,2.30510868,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739374501,2.67463686,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739374749,2.39068215,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739375001,2.60308565,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739375244,2.52399179,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739375482,2.875754,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739375742,2.52079776,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739375993,2.94598821,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739376505,2.52079776,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739377259,2.52929776,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739377765,1.89146978,21034.0,21033.0,0.01629098]
["bitfinex","BTCUSD",1673739378038,1.89146978,21034.0,21033.0,0.01466189]
["bitfinex","BTCUSD",1673739378266,2.24702032,21034.0,21033.0,0.01466189]
["bitfinex","BTCUSD",1673739378513,1.89146978,21034.0,21033.0,0.01466189]
["bitfinex","BTCUSD",1673739378762,2.17041983,21034.0,21033.0,0.01466189]
["bitfinex","BTCUSD",1673739379022,1.81486978,21034.0,21033.0,0.01466189]
["bitfinex","BTCUSD",1673739379270,2.11486978,21034.0,21033.0,0.01466189]
["bitfinex","BTCUSD",1673739379518,2.12342978,21034.0,21033.0,0.01466189]
["bitfinex","BTCUSD",1673739381015,2.04428516,21034.0,21033.0,0.01466189]
["bitfinex","BTCUSD",1673739381523,2.39021736,21034.0,21033.0,0.01466189]
["bitfinex","BTCUSD",1673739381766,2.55201736,21034.0,21033.0,0.00958909]
["bitfinex","BTCUSD",1673739382009,2.8610152,21034.0,21033.0,0.00958909]
["bitfinex","BTCUSD",1673739382252,3.10947986,21034.0,21033.0,0.00958909]
["bitfinex","BTCUSD",1673739382509,3.58927947,21034.0,21033.0,0.00958909]
["bitfinex","BTCUSD",1673739383255,4.28927948,21034.0,21033.0,0.00958909]
["bitfinex","BTCUSD",1673739383993,3.80947987,21034.0,21033.0,0.0047117]
["bitfinex","BTCUSD",1673739384249,4.5129876,21034.0,21033.0,0.0047117]
["bitfinex","BTCUSD",1673739384503,4.51298408,21034.0,21033.0,0.0047117]
["bitfinex","BTCUSD",1673739387052,4.03299255,21034.0,21033.0,0.0047117]
["bitfinex","BTCUSD",1673739387306,2.77962538,21034.0,21033.0,0.19543765]
["bitfinex","BTCUSD",1673739387550,1.93567152,21034.0,21033.0,0.19543765]
["bitfinex","BTCUSD",1673739387799,2.21997534,21034.0,21033.0,0.0047117]
["bitfinex","BTCUSD",1673739388053,1.51997533,21034.0,21033.0,0.0047117]
["bitfinex","BTCUSD",1673739388310,1.47785579,21034.0,21033.0,0.0047117]
["bitfinex","BTCUSD",1673739388558,1.39098024,21034.0,21033.0,0.0047117]
["bitfinex","BTCUSD",1673739388807,1.03562944,21034.0,21033.0,0.0047117]
["bitfinex","BTCUSD",1673739389041,1.69101672,21034.0,21033.0,0.0047117]
["bitfinex","BTCUSD",1673739389293,1.88744944,21034.0,21033.0,0.0047117]
["bitfinex","BTCUSD",1673739390041,2.36286944,21034.0,21033.0,0.0047117]
["bitfinex","BTCUSD",1673739390290,2.06286944,21034.0,21033.0,0.0047117]
["bitfinex","BTCUSD",1673739390538,2.87524373,21034.0,21033.0,0.0047117]
["bitfinex","BTCUSD",1673739390787,2.93725881,21034.0,21033.0,0.0047117]
["bitfinex","BTCUSD",1673739391789,3.24662881,21034.0,21031.0,0.00892868]
["bitfinex","BTCUSD",1673739392038,0.73341013,21032.0,21031.0,0.00892868]
["bitfinex","BTCUSD",1673739392289,3.02269029,21032.0,21031.0,0.00892868]
["bitfinex","BTCUSD",1673739392543,1.99160251,21032.0,21031.0,0.19965463]
["bitfinex","BTCUSD",1673739392790,2.15576399,21032.0,21031.0,0.00892868]
["bitfinex","BTCUSD",1673739393053,1.92793197,21032.0,21031.0,0.01392868]
["bitfinex","BTCUSD",1673739393301,1.83740923,21032.0,21031.0,0.00892868]
["bitfinex","BTCUSD",1673739393561,2.0632992,21032.0,21031.0,0.01492868]
["bitfinex","BTCUSD",1673739393799,2.1632992,21032.0,21031.0,0.01492868]
["bitfinex","BTCUSD",1673739394569,2.88975165,21032.0,21031.0,0.01492868]
["bitfinex","BTCUSD",1673739395308,2.89280321,21032.0,21031.0,0.01492868]
["bitfinex","BTCUSD",1673739395558,1.76858364,21032.0,21031.0,0.01492868]
["bitfinex","BTCUSD",1673739395804,2.19503609,21032.0,21031.0,0.01492868]
["bitfinex","BTCUSD",1673739396312,2.15448148,21032.0,21031.0,0.01492868]
["bitfinex","BTCUSD",1673739396806,3.63447302,21032.0,21031.0,0.01492868]
["bitfinex","BTCUSD",1673739397069,4.1726179,21032.0,21031.0,0.01492868]
["bitfinex","BTCUSD",1673739397561,3.88557889,21032.0,21031.0,0.01492868]
["bitfinex","BTCUSD",1673739397809,3.09658952,21032.0,21031.0,0.01492868]
["bitfinex","BTCUSD",1673739398060,3.09658952,21032.0,21031.0,0.01252918]
["bitfinex","BTCUSD",1673739398561,3.57658105,21032.0,21031.0,0.01252918]
["bitfinex","BTCUSD",1673739398810,3.09658952,21032.0,21031.0,0.01252918]
["bitfinex","BTCUSD",1673739399821,3.57658105,21032.0,21031.0,0.01252918]
["bitfinex","BTCUSD",1673739400827,3.09658952,21032.0,21031.0,0.01252918]
["bitfinex","BTCUSD",1673739401578,3.82338433,21032.0,21031.0,0.01252918]
["bitfinex","BTCUSD",1673739401827,3.82338433,21032.0,21031.0,0.00818249]
["bitfinex","BTCUSD",1673739402090,3.57658105,21032.0,21031.0,0.00818249]
["bitfinex","BTCUSD",1673739402334,3.09658952,21032.0,21031.0,0.00818249]
["bitfinex","BTCUSD",1673739402881,3.06868952,21032.0,21031.0,0.00818249]
["bitfinex","BTCUSD",1673739403126,3.54868105,21032.0,21031.0,0.00818249]
["bitfinex","BTCUSD",1673739404413,3.06868952,21032.0,21031.0,0.00818249]
["bitfinex","BTCUSD",1673739404893,4.02278322,21032.0,21031.0,0.00818249]
["bitfinex","BTCUSD",1673739405378,3.54279169,21032.0,21031.0,0.00818249]
["bitfinex","BTCUSD",1673739405626,3.54868105,21032.0,21031.0,0.00818249]
["bitfinex","BTCUSD",1673739405865,3.06868952,21032.0,21031.0,0.00818249]
["bitfinex","BTCUSD",1673739406109,3.54868105,21032.0,21031.0,0.00818249]
["bitfinex","BTCUSD",1673739408923,3.42278105,21032.0,21031.0,0.00818249]
["bitfinex","BTCUSD",1673739411899,3.42278105,21032.0,21031.0,0.00540063]
["bitfinex","BTCUSD",1673739414187,3.19688321,21032.0,21031.0,0.00540063]
["bitfinex","BTCUSD",1673739414472,3.19737638,21032.0,21031.0,0.00540063]
["bitfinex","BTCUSD",1673739414717,2.71689168,21032.0,21031.0,0.00540063]
["bitfinex","BTCUSD",1673739415274,2.71689168,21032.0,21031.0,0.00267591]
["bitfinex","BTCUSD",1673739415455,3.41689169,21032.0,21031.0,0.00267591]
["bitfinex","BTCUSD",1673739416203,2.94278952,21032.0,21031.0,0.00267591]
["bitfinex","BTCUSD",1673739416447,3.42329838,21032.0,21031.0,0.00267591]
["bitfinex","BTCUSD",1673739417967,3.42329838,21032.0,21031.0,0.00240832]
["bitfinex","BTCUSD",1673739418226,3.02768252,21032.0,21031.0,0.00240832]
["bitfinex","BTCUSD",1673739418476,2.18663537,21032.0,21031.0,0.09128832]
["bitfinex","BTCUSD",1673739418766,1.75951664,21032.0,21031.0,0.09128832]
["bitfinex","BTCUSD",1673739419034,1.28405164,21032.0,21031.0,0.00240832]
["bitfinex","BTCUSD",1673739419265,1.67462364,21032.0,21031.0,0.00240832]
["bitfinex","BTCUSD",1673739419540,2.1551325,21032.0,21031.0,0.00240832]
["bitfinex","BTCUSD",1673739419767,2.4636325,21032.0,21031.0,0.00240832]
["bitfinex","BTCUSD",1673739420017,2.79344744,21032.0,21031.0,0.00240832]
["bitfinex","BTCUSD",1673739420266,2.31293858,21032.0,21031.0,0.00240832]
["bitfinex","BTCUSD",1673739420787,2.23052734,21032.0,21031.0,0.00240832]
["bitfinex","BTCUSD",1673739421033,1.98312364,21032.0,21031.0,0.00240832]
["bitfinex","BTCUSD",1673739421789,2.08312364,21032.0,21031.0,0.00160084]
["bitfinex","BTCUSD",1673739422039,2.78312365,21032.0,21031.0,0.00160084]
["bitfinex","BTCUSD",1673739422290,3.38682057,21032.0,21031.0,0.00160084]
["bitfinex","BTCUSD",1673739423806,4.10840586,21032.0,21031.0,0.0007984]
["bitfinex","BTCUSD",1673739424560,4.00840586,21032.0,21031.0,0.0007984]
["bitfinex","BTCUSD",1673739425049,3.65211264,21032.0,21031.0,0.0007984]
["bitfinex","BTCUSD",1673739425295,2.93052735,21032.0,21031.0,0.0007984]
["bitfinex","BTCUSD",1673739425551,2.71122025,21032.0,21031.0,0.0007984]
["bitfinex","BTCUSD",1673739425799,2.71978025,21032.0,21031.0,0.0007984]
["bitfinex","BTCUSD",1673739427111,2.71978499,21032.0,21031.0,0.0007984]
["bitfinex","BTCUSD",1673739427831,2.23908734,21032.0,21031.0,0.0007984]
["bitfinex","BTCUSD",1673739428084,2.83520727,21032.0,21031.0,0.0007984]
["bitfinex","BTCUSD",1673739428603,3.30930944,21032.0,21031.0,0.0007984]
["bitfinex","BTCUSD",1673739429612,3.69509246,21032.0,21024.0,0.00921559]
["bitfinex","BTCUSD",1673739429864,0.00856,21025.0,21024.0,0.00921559]
["bitfinex","BTCUSD",1673739430121,1.38248604,21025.0,21024.0,0.00921559]
["bitfinex","BTCUSD",1673739430431,1.81035722,21025.0,21024.0,0.00921559]
["bitfinex","BTCUSD",1673739430633,2.28755891,21025.0,21024.0,0.00921559]
["bitfinex","BTCUSD",1673739431383,2.30055891,21025.0,21024.0,0.00921559]
["bitfinex","BTCUSD",1673739431881,2.43555891,21025.0,21024.0,0.00921559]
["bitfinex","BTCUSD",1673739432132,2.01618773,21025.0,21024.0,0.00921559]
["bitfinex","BTCUSD",1673739432383,1.96818773,21025.0,21024.0,0.00921559]
["bitfinex","BTCUSD",1673739432641,2.18008773,21025.0,21024.0,0.00921559]
["bitfinex","BTCUSD",1673739432947,2.52785101,21025.0,21024.0,0.00921559]
["bitfinex","BTCUSD",1673739433153,2.42785101,21025.0,21024.0,0.00921559]
["bitfinex","BTCUSD",1673739433896,2.90920608,21025.0,21024.0,0.00921559]
["bitfinex","BTCUSD",1673739434140,2.42785101,21025.0,21024.0,0.00608813]
["bitfinex","BTCUSD",1673739434377,2.08008773,21025.0,21024.0,0.00608813]
["bitfinex","BTCUSD",1673739434622,2.18008773,21025.0,21024.0,0.00608813]
["bitfinex","BTCUSD",1673739434883,2.17508773,21025.0,21024.0,0.00608813]
["bitfinex","BTCUSD",1673739435375,2.07508773,21025.0,21024.0,0.00608813]
["bitfinex","BTCUSD",1673739435925,1.7634924,21025.0,21024.0,0.00608813]
["bitfinex","BTCUSD",1673739436157,2.11940209,21025.0,21024.0,0.00608813]
["bitfinex","BTCUSD",1673739436409,1.7634924,21025.0,21024.0,0.00608813]
["bitfinex","BTCUSD",1673739437411,1.7715524,21025.0,21024.0,0.00608813]
["bitfinex","BTCUSD",1673739437654,2.0715524,21025.0,21024.0,0.00608813]
["bitfinex","BTCUSD",1673739437903,2.0715524,21025.0,21024.0,0.00547932]
["bitfinex","BTCUSD",1673739438663,2.72722101,21025.0,21024.0,0.00547932]
["bitfinex","BTCUSD",1673739439684,2.52472964,21025.0,21024.0,0.00547932]
["bitfinex","BTCUSD",1673739440184,2.09762324,21025.0,21024.0,0.00547932]
["bitfinex","BTCUSD",1673739442927,2.00268773,21025.0,21024.0,0.00547932]
["bitfinex","BTCUSD",1673739443173,2.42979413,21025.0,21024.0,0.00547932]
["bitfinex","BTCUSD",1673739443412,2.00268773,21025.0,21024.0,0.00547932]
["bitfinex","BTCUSD",1673739443653,2.36552901,21025.0,21024.0,0.00547932]
["bitfinex","BTCUSD",1673739443908,2.79263541,21025.0,21024.0,0.00547932]
["bitfinex","BTCUSD",1673739444155,2.67375281,21025.0,21024.0,0.00363105]
["bitfinex","BTCUSD",1673739444410,2.92115651,21025.0,21024.0,0.00363105]
["bitfinex","BTCUSD",1673739445982,2.61293271,21025.0,21024.0,0.00363105]
["bitfinex","BTCUSD",1673739446214,2.36552901,21025.0,21024.0,0.00363105]
["bitfinex","BTCUSD",1673739446984,2.67375281,21025.0,21024.0,0.00363105]
["bitfinex","BTCUSD",1673739447248,3.40251158,21025.0,21024.0,0.00363105]
["bitfinex","BTCUSD",1673739447493,2.61293271,21025.0,21024.0,0.00363105]
["bitfinex","BTCUSD",1673739447737,3.06552902,21025.0,21024.0,0.00363105]
["bitfinex","BTCUSD",1673739447980,3.31293272,21025.0,21024.0,0.00363105]
["bitfinex","BTCUSD",1673739448979,4.10251159,21025.0,21024.0,0.00363105]
["bitfinex","BTCUSD",1673739449223,4.42092417,21025.0,21022.0,0.01165916]
["bitfinex","BTCUSD",1673739449484,1.03418546,21023.0,21022.0,0.01165916]
["bitfinex","BTCUSD",1673739449728,3.19203693,21023.0,21022.0,0.01165916]
["bitfinex","BTCUSD",1673739449978,3.20008693,21023.0,21022.0,0.01165916]
["bitfinex","BTCUSD",1673739450228,2.72000316,21023.0,21022.0,0.01165916]
["bitfinex","BTCUSD",1673739450482,3.19410533,21023.0,21022.0,0.01165916]
["bitfinex","BTCUSD",1673739450735,3.57850903,21023.0,21022.0,0.01165916]
["bitfinex","BTCUSD",1673739450985,3.66740687,21023.0,21022.0,0.01165916]
["bitfinex","BTCUSD",1673739451245,3.80446424,21023.0,21022.0,0.01165916]
["bitfinex","BTCUSD",1673739452254,3.67521758,21023.0,21022.0,0.01165916]
["bitfinex","BTCUSD",1673739452505,3.98344138,21023.0,21022.0,0.01165916]
["bitfinex","BTCUSD",1673739452749,3.24883674,21023.0,21022.0,0.01165916]
["bitfinex","BTCUSD",1673739453003,4.03116271,21023.0,21022.0,0.01165916]
["bitfinex","BTCUSD",1673739453248,3.97307479,21023.0,21022.0,0.01165916]
["bitfinex","BTCUSD",1673739453493,4.39945817,21023.0,21022.0,0.01165916]
["bitfinex","BTCUSD",1673739453988,4.45754609,21023.0,21022.0,0.00665916]
["bitfinex","BTCUSD",1673739454233,4.14932229,21023.0,21022.0,0.0026049]
["bitfinex","BTCUSD",1673739454483,4.45754609,21023.0,21022.0,0.0026049]
["bitfinex","BTCUSD",1673739454734,4.14932229,21023.0,21022.0,0.0026049]
["bitfinex","BTCUSD",1673739455243,3.67522012,21023.0,21022.0,0.0026049]
["bitfinex","BTCUSD",1673739455743,3.46158321,21023.0,21022.0,0.19333085]
["bitfinex","BTCUSD",1673739455994,3.3135498,21023.0,21022.0,0.0026049]
["bitfinex","BTCUSD",1673739456506,3.46073977,21023.0,21022.0,0.0026049]
["bitfinex","BTCUSD",1673739456808,2.47654979,21023.0,21022.0,0.0026049]
["bitfinex","BTCUSD",1673739457031,2.90623769,21023.0,21022.0,0.0026049]
["bitfinex","BTCUSD",1673739457306,2.48504979,21023.0,21022.0,0.0026049]
["bitfinex","BTCUSD",1673739457523,2.62004979,21023.0,21022.0,0.0026049]
["bitfinex","BTCUSD",1673739458059,2.42862514,21023.0,21022.0,0.00234442]
["bitfinex","BTCUSD",1673739458281,0.72730609,21023.0,21022.0,0.00234442]
["bitfinex","BTCUSD",1673739458802,0.49032412,21023.0,21022.0,0.77011012]
["bitfinex","BTCUSD",1673739459050,0.49032412,21023.0,21022.0,1.00062112]
["bitfinex","BTCUSD",1673739459051,0.135,21023.0,21022.0,1.00062112]
["bitfinex","BTCUSD",1673739459307,0.135,21023.0,21022.0,1.0008084]
["bitfinex","BTCUSD",1673739459804,0.14212547,21024.0,21022.0,0.3988227]
["bitfinex","BTCUSD",1673739460082,0.04804664,21027.0,21022.0,1.14764165]
["bitfinex","BTCUSD",1673739460083,0.123,21023.0,21022.0,1.14764165]
["bitfinex","BTCUSD",1673739460351,0.123,21023.0,21022.0,1.3763067]
["bitfinex","BTCUSD",1673739460655,0.43994627,21027.0,21022.0,1.96318865]
["bitfinex","BTCUSD",1673739460903,0.35532412,21027.0,21026.0,0.0764]
["bitfinex","BTCUSD",1673739461177,0.29722857,21027.0,21025.0,0.0769]
["bitfinex","BTCUSD",1673739461430,0.29722857,21027.0,21026.0,0.319391]
["bitfinex","BTCUSD",1673739461431,0.43936842,21027.0,21026.0,0.319391]
["bitfinex","BTCUSD",1673739461683,0.14213985,21027.0,21026.0,0.314391]
["bitfinex","BTCUSD",1673739461991,0.497443,21028.0,21026.0,0.314391]
["bitfinex","BTCUSD",1673739461992,0.43962836,21028.0,21026.0,0.314391]
["bitfinex","BTCUSD",1673739462254,0.14213985,21027.0,21025.0,0.552515]
["bitfinex","BTCUSD",1673739462528,0.29748851,21028.0,21026.0,0.319632]
["bitfinex","BTCUSD",1673739462529,0.43962836,21028.0,21026.0,0.319632]
["bitfinex","BTCUSD",1673739462780,0.43962836,21028.0,21025.0,1.028117]
["bitfinex","BTCUSD",1673739463039,0.3553385,21028.0,21027.0,0.01720384]
["bitfinex","BTCUSD",1673739463296,0.75570825,21028.0,21027.0,0.01720384]
["bitfinex","BTCUSD",1673739463556,0.797443,21028.0,21027.0,0.01720384]
["bitfinex","BTCUSD",1673739463775,0.74263552,21028.0,21025.0,0.65023854]
["bitfinex","BTCUSD",1673739463990,0.44209993,21027.0,21025.0,0.65023854]
["bitfinex","BTCUSD",1673739464276,0.00806,21026.0,21025.0,0.65023854]
["bitfinex","BTCUSD",1673739464582,0.00806,21026.0,21025.0,0.96987054]
["bitfinex","BTCUSD",1673739464776,0.00806,21026.0,21025.0,0.89394054]
["bitfinex","BTCUSD",1673739465294,0.00806,21026.0,21025.0,0.57430854]
["bitfinex","BTCUSD",1673739466039,0.02206,21026.0,21025.0,0.58630854]
["bitfinex","BTCUSD",1673739466305,0.02206,21026.0,21025.0,0.58643716]
["bitfinex","BTCUSD",1673739466789,0.014,21026.0,21025.0,0.58643716]
["bitfinex","BTCUSD",1673739467806,0.014,21026.0,21025.0,0.58630854]
["bitfinex","BTCUSD",1673739469826,0.014,21026.0,21025.0,0.90594054]
["bitfinex","BTCUSD",1673739470596,0.25321012,21026.0,21025.0,0.01297]
["bitfinex","BTCUSD",1673739470847,1.50441212,21026.0,21025.0,0.01297]
["bitfinex","BTCUSD",1673739474003,1.57542395,21026.0,21025.0,0.01297]
["bitfinex","BTCUSD",1673739474246,1.62038771,21026.0,21025.0,0.01297]
["bitfinex","BTCUSD",1673739474523,2.56567543,21026.0,21025.0,0.01297]
["bitfinex","BTCUSD",1673739475041,2.2482598,21026.0,21025.0,0.01297]
["bitfinex","BTCUSD",1673739475310,2.35032869,21026.0,21025.0,0.01297]
["bitfinex","BTCUSD",1673739475514,2.06608434,21026.0,21025.0,0.01297]
["bitfinex","BTCUSD",1673739475810,2.20815868,21026.0,21025.0,0.01297]
["bitfinex","BTCUSD",1673739476072,0.014,21026.0,21025.0,0.01309862]
["bitfinex","BTCUSD",1673739476324,0.014,21026.0,21025.0,0.01297]
["bitfinex","BTCUSD",1673739477860,0.30875,21026.0,21025.0,0.01297]
["bitfinex","BTCUSD",1673739478116,0.3,21026.0,21025.0,0.00097]
["bitfinex","BTCUSD",1673739478369,0.416,21026.0,21025.0,0.00297]
["bitfinex","BTCUSD",1673739478626,0.3,21026.0,21025.0,0.00097]
["bitfinex","BTCUSD",1673739478875,0.416,21026.0,21025.0,0.00197]
["bitfinex","BTCUSD",1673739479143,0.116,21026.0,21024.0,0.59741786]
["bitfinex","BTCUSD",1673739479363,0.00806,21025.0,21024.0,1.07306086]
["bitfinex","BTCUSD",1673739479615,0.00806,21025.0,21024.0,1.39269286]
["bitfinex","BTCUSD",1673739479959,0.00806,21025.0,21024.0,1.39256424]
["bitfinex","BTCUSD",1673739480475,0.00806,21025.0,21024.0,1.39356424]
["bitfinex","BTCUSD",1673739480951,0.00806,21025.0,21024.0,0.91792124]
["bitfinex","BTCUSD",1673739481242,0.30806,21025.0,21024.0,0.91692124]
["bitfinex","BTCUSD",1673739481491,0.34806,21025.0,21024.0,0.91992124]
["bitfinex","BTCUSD",1673739481756,0.30806,21025.0,21024.0,0.91692124]
["bitfinex","BTCUSD",1673739481996,0.04806,21025.0,21024.0,0.91992124]
["bitfinex","BTCUSD",1673739483008,0.00806,21025.0,21024.0,0.91692124]
["bitfinex","BTCUSD",1673739483272,0.12106,21025.0,21024.0,0.91392124]
["bitfinex","BTCUSD",1673739484329,0.113,21025.0,21024.0,0.99022124]
["bitfinex","BTCUSD",1673739484573,0.113,21025.0,21024.0,1.46586724]
["bitfinex","BTCUSD",1673739484835,0.113,21025.0,21024.0,1.94181644]
["bitfinex","BTCUSD",1673739485842,0.113,21025.0,21024.0,1.3495272]
["bitfinex","BTCUSD",1673739486107,0.0001,21025.0,21024.0,1.61695315]
["bitfinex","BTCUSD",1673739486367,2.18625594,21032.0,21025.0,0.32534407]
["bitfinex","BTCUSD",1673739486626,2.18625594,21032.0,21027.0,1.426728]
["bitfinex","BTCUSD",1673739486889,2.18625594,21032.0,21028.0,1.41809965]
["bitfinex","BTCUSD",1673739487133,2.18625594,21032.0,21031.0,0.0769]
["bitfinex","BTCUSD",1673739487383,2.18625594,21032.0,21031.0,1.34239]
["bitfinex","BTCUSD",1673739487641,0.14207434,21032.0,21031.0,1.34239]
["bitfinex","BTCUSD",1673739488653,0.14207434,21032.0,21031.0,1.41929]
["bitfinex","BTCUSD",1673739488914,0.00863347,21032.0,21031.0,1.51829]
["bitfinex","BTCUSD",1673739489173,0.00863347,21032.0,21031.0,1.41829]
["bitfinex","BTCUSD",1673739489690,0.00863347,21032.0,21031.0,2.08552684]
["bitfinex","BTCUSD",1673739490193,0.00863347,21032.0,21031.0,1.41829]
["bitfinex","BTCUSD",1673739490709,0.00863347,21032.0,21031.0,2.19079395]
["bitfinex","BTCUSD",1673739490972,0.13910105,21036.0,21031.0,1.55765718]
["bitfinex","BTCUSD",1673739491234,0.00806,21034.0,21032.0,0.20414]
["bitfinex","BTCUSD",1673739491552,0.079373,21033.0,21031.0,0.139]
["bitfinex","BTCUSD",1673739491744,0.30806,21034.0,21026.0,0.18267]
["bitfinex","BTCUSD",1673739491745,0.47720169,21032.0,21026.0,0.18267]
["bitfinex","BTCUSD",1673739492037,0.00806,21029.0,21027.0,0.6251359]
["bitfinex","BTCUSD",1673739492301,0.00806,21029.0,21027.0,0.62550315]
["bitfinex","BTCUSD",1673739492555,0.00806,21030.0,21028.0,0.54356283]
["bitfinex","BTCUSD",1673739492829,0.57597669,21033.0,21031.0,0.5147883]
["bitfinex","BTCUSD",1673739493064,0.10052569,21033.0,21031.0,0.70551425]
["bitfinex","BTCUSD",1673739493325,0.10052569,21033.0,21031.0,0.70588143]
["bitfinex","BTCUSD",1673739493566,0.10052569,21033.0,21031.0,0.5147883]
["bitfinex","BTCUSD",1673739494323,0.001,21033.0,21031.0,0.53822296]
["bitfinex","BTCUSD",1673739494577,0.08225766,21035.0,21032.0,0.0769]
["bitfinex","BTCUSD",1673739494835,0.005,21033.0,21032.0,0.26762595]
["bitfinex","BTCUSD",1673739495090,0.00512,21033.0,21032.0,0.0769]
["bitfinex","BTCUSD",1673739495334,0.00512,21033.0,21032.0,0.396532]
["bitfinex","BTCUSD",1673739495839,0.00012,21033.0,21032.0,0.396532]
["bitfinex","BTCUSD",1673739496093,0.00012,21033.0,21032.0,0.518532]
["bitfinex","BTCUSD",1673739496347,0.00012,21033.0,21032.0,1.02783]
["bitfinex","BTCUSD",1673739496609,0.00512,21033.0,21032.0,1.469462]
["bitfinex","BTCUSD",1673739497384,0.00012,21033.0,21032.0,1.347462]
["bitfinex","BTCUSD",1673739497664,0.00512,21033.0,21032.0,1.468462]
["bitfinex","BTCUSD",1673739498716,0.01012,21033.0,21032.0,1.589462]
["bitfinex","BTCUSD",1673739498968,0.00012,21033.0,21032.0,1.90728795]
["bitfinex","BTCUSD",1673739499288,0.00012,21033.0,21032.0,1.91508795]
["bitfinex","BTCUSD",1673739499485,0.0094182,21041.0,21033.0,0.10012]
["bitfinex","BTCUSD",1673739499746,0.0094182,21041.0,21034.0,0.6778457]
["bitfinex","BTCUSD",1673739500014,0.0094182,21041.0,21040.0,0.0762]
["bitfinex","BTCUSD",1673739500270,0.0094182,21041.0,21040.0,0.47084795]
["bitfinex","BTCUSD",1673739500529,0.0094182,21041.0,21040.0,1.42141795]
["bitfinex","BTCUSD",1673739500792,0.0094182,21041.0,21040.0,1.230692]
["bitfinex","BTCUSD",1673739501070,0.0154182,21041.0,21040.0,1.230692]
["bitfinex","BTCUSD",1673739501587,0.0094182,21041.0,21040.0,1.230692]
["bitfinex","BTCUSD",1673739501848,0.0144182,21041.0,21040.0,1.428592]
["bitfinex","BTCUSD",1673739502109,0.0094182,21041.0,21040.0,1.407592]
["bitfinex","BTCUSD",1673739502369,0.0154182,21041.0,21040.0,1.528592]
["bitfinex","BTCUSD",1673739502887,0.0154182,21041.0,21040.0,1.92945732]
["bitfinex","BTCUSD",1673739503223,0.11242021,21041.0,21040.0,0.324922]
["bitfinex","BTCUSD",1673739503903,0.0154182,21041.0,21040.0,0.95134646]
["bitfinex","BTCUSD",1673739504165,0.60182612,21043.0,21040.0,1.02824646]
["bitfinex","BTCUSD",1673739504417,0.60182612,21043.0,21041.0,0.96364518]
["bitfinex","BTCUSD",1673739504676,0.60182612,21043.0,21042.0,0.280699]
["bitfinex","BTCUSD",1673739505210,0.60182612,21043.0,21042.0,0.47142495]
["bitfinex","BTCUSD",1673739505472,0.60182612,21043.0,21042.0,0.832738]
["bitfinex","BTCUSD",1673739505751,0.60182612,21043.0,21042.0,0.357499]
["bitfinex","BTCUSD",1673739506002,2.11480125,21044.0,21042.0,1.231177]
["bitfinex","BTCUSD",1673739506262,2.11480125,21044.0,21043.0,0.319445]
["bitfinex","BTCUSD",1673739506534,2.20752427,21044.0,21043.0,0.319445]
["bitfinex","BTCUSD",1673739507310,2.20752427,21044.0,21043.0,0.794662]
["bitfinex","BTCUSD",1673739507610,2.20752427,21044.0,21043.0,0.79473296]
["bitfinex","BTCUSD",1673739507847,2.11480125,21044.0,21043.0,0.79473296]
["bitfinex","BTCUSD",1673739508109,2.12080125,21044.0,21043.0,1.42139791]
["bitfinex","BTCUSD",1673739508621,2.12080125,21044.0,21043.0,1.30583891]
["bitfinex","BTCUSD",1673739508885,2.12080125,21044.0,21043.0,1.42139791]
["bitfinex","BTCUSD",1673739509142,2.12080125,21044.0,21043.0,1.89661491]
["bitfinex","BTCUSD",1673739509637,2.12080125,21044.0,21043.0,1.57716991]
["bitfinex","BTCUSD",1673739509884,2.12080125,21044.0,21043.0,1.89680191]
["bitfinex","BTCUSD",1673739511155,2.12080125,21044.0,21043.0,1.57716991]
["bitfinex","BTCUSD",1673739511405,2.12080125,21044.0,21043.0,1.89680191]
["bitfinex","BTCUSD",1673739511667,2.22877969,21044.0,21043.0,0.795916]
["bitfinex","BTCUSD",1673739511917,2.59425296,21044.0,21043.0,0.117]
["bitfinex","BTCUSD",1673739512193,2.49770125,21044.0,21043.0,0.117]
["bitfinex","BTCUSD",1673739512443,3.05828575,21044.0,21043.0,0.117]
["bitfinex","BTCUSD",1673739512712,2.97289525,21044.0,21043.0,0.117]
["bitfinex","BTCUSD",1673739513208,2.77282518,21044.0,21043.0,0.117]
["bitfinex","BTCUSD",1673739513465,3.06682518,21044.0,21040.0,0.54853928]
["bitfinex","BTCUSD",1673739513728,2.76982518,21044.0,21043.0,0.039]
["bitfinex","BTCUSD",1673739513980,2.7624257,21044.0,21043.0,0.039]
["bitfinex","BTCUSD",1673739514749,2.97495525,21044.0,21039.0,0.950598]
["bitfinex","BTCUSD",1673739515003,2.97495525,21044.0,21039.0,1.47936321]
["bitfinex","BTCUSD",1673739515004,2.76044683,21044.0,21039.0,1.47936321]
["bitfinex","BTCUSD",1673739515253,0.3,21043.0,21039.0,1.47936321]
["bitfinex","BTCUSD",1673739515771,0.3,21043.0,21039.0,1.00405621]
["bitfinex","BTCUSD",1673739516025,0.775219,21043.0,21039.0,0.108]
["bitfinex","BTCUSD",1673739516292,0.00806,21040.0,21038.0,0.65160958]
["bitfinex","BTCUSD",1673739516551,0.00806,21040.0,21036.0,0.475353]
["bitfinex","BTCUSD",1673739516552,0.08496,21040.0,21039.0,0.108]
["bitfinex","BTCUSD",1673739516807,0.38496,21040.0,21039.0,0.108]
["bitfinex","BTCUSD",1673739517057,1.335533,21040.0,21039.0,0.108]
["bitfinex","BTCUSD",1673739517307,1.81273469,21040.0,21039.0,0.108]
["bitfinex","BTCUSD",1673739517817,1.81273469,21040.0,21034.0,0.57637708]
["bitfinex","BTCUSD",1673739518073,0.0769,21038.0,21032.0,1.12605233]
["bitfinex","BTCUSD",1673739518330,0.0761,21037.0,21033.0,0.53637042]
["bitfinex","BTCUSD",1673739518589,0.00806,21035.0,21033.0,0.53637042]
["bitfinex","BTCUSD",1673739518844,0.00725,21035.0,21033.0,0.53637042]
["bitfinex","BTCUSD",1673739519095,0.07031,21035.0,21034.0,0.319632]
["bitfinex","BTCUSD",1673739519343,0.07031,21035.0,21031.0,1.13399155]
["bitfinex","BTCUSD",1673739519344,0.14721,21035.0,21031.0,1.13399155]
["bitfinex","BTCUSD",1673739519598,0.14721,21035.0,21032.0,0.65181413]
["bitfinex","BTCUSD",1673739519875,0.14721,21035.0,21033.0,0.319632]
["bitfinex","BTCUSD",1673739520139,0.09090399,21034.0,21031.0,1.11855932]
["bitfinex","BTCUSD",1673739520639,0.09090399,21034.0,21033.0,0.108]
["bitfinex","BTCUSD",1673739520895,0.09090399,21034.0,21031.0,1.59411932]
["bitfinex","BTCUSD",1673739521151,0.007,21034.0,21033.0,0.56082712]
["bitfinex","BTCUSD",1673739521412,0.0769,21035.0,21033.0,0.88045912]
["bitfinex","BTCUSD",1673739521671,0.07275,21035.0,21034.0,0.326632]
["bitfinex","BTCUSD",1673739521919,0.07275,21035.0,21034.0,0.007]
["bitfinex","BTCUSD",1673739523682,0.07875,21035.0,21034.0,0.115]
["bitfinex","BTCUSD",1673739523934,0.006,21035.0,21034.0,0.30572595]
["bitfinex","BTCUSD",1673739524188,0.006,21035.0,21034.0,1.385472]
["bitfinex","BTCUSD",1673739524482,0.006,21035.0,21034.0,1.75299795]
["bitfinex","BTCUSD",1673739524735,0.10259672,21040.0,21036.0,0.09992]
["bitfinex","BTCUSD",1673739524736,0.09945381,21040.0,21036.0,0.09992]
["bitfinex","BTCUSD",1673739524995,0.20007,21043.0,21037.0,1.34533995]
["bitfinex","BTCUSD",1673739525246,0.10788569,21041.0,21038.0,0.51028895]
["bitfinex","BTCUSD",1673739525522,0.10788569,21041.0,21039.0,0.794928]
["bitfinex","BTCUSD",1673739525781,0.10788569,21041.0,21040.0,0.2038]
["bitfinex","BTCUSD",1673739526037,0.10788569,21041.0,21039.0,0.475296]
["bitfinex","BTCUSD",1673739526308,0.10788569,21041.0,21039.0,0.950581]
["bitfinex","BTCUSD",1673739526802,0.48445169,21043.0,21039.0,0.950581]
["bitfinex","BTCUSD",1673739527050,0.58213497,21043.0,21039.0,1.28330695]
["bitfinex","BTCUSD",1673739527310,0.58213497,21043.0,21040.0,7.097e-05]
["bitfinex","BTCUSD",1673739527558,0.58213497,21043.0,21041.0,0.475262]
["bitfinex","BTCUSD",1673739528096,0.10493328,21043.0,21041.0,0.97468046]
["bitfinex","BTCUSD",1673739528336,0.10493328,21043.0,21041.0,1.44994246]
["bitfinex","BTCUSD",1673739528586,0.10593328,21043.0,21041.0,1.45194246]
["bitfinex","BTCUSD",1673739529090,0.10593328,21043.0,21041.0,0.952524]
["bitfinex","BTCUSD",1673739529586,0.10493328,21043.0,21041.0,1.4362238]
["bitfinex","BTCUSD",1673739530581,0.00725,21042.0,21039.0,0.475291]
["bitfinex","BTCUSD",1673739530835,0.00725,21042.0,21041.0,0.142]
["bitfinex","BTCUSD",1673739531092,0.48445169,21042.0,21041.0,0.142]
["bitfinex","BTCUSD",1673739531348,0.48445169,21042.0,21037.0,0.73336387]
["bitfinex","BTCUSD",1673739531349,0.78445169,21042.0,21037.0,0.73336387]
["bitfinex","BTCUSD",1673739531601,0.3,21041.0,21037.0,0.53968387]
["bitfinex","BTCUSD",1673739532107,0.26988,21041.0,21037.0,0.53968387]
["bitfinex","BTCUSD",1673739532360,0.26988,21041.0,21039.0,0.139]
["bitfinex","BTCUSD",1673739532601,1.220423,21041.0,21035.0,0.48234222]
["bitfinex","BTCUSD",1673739532845,1.220423,21041.0,21037.0,0.069]
["bitfinex","BTCUSD",1673739533106,0.10562514,21040.0,21036.0,0.66671751]
["bitfinex","BTCUSD",1673739533358,0.10562514,21040.0,21039.0,0.001]
["bitfinex","BTCUSD",1673739533630,0.69712114,21040.0,21039.0,0.001]
["bitfinex","BTCUSD",1673739533949,0.69712114,21040.0,21037.0,0.069]
["bitfinex","BTCUSD",1673739533950,0.99712114,21040.0,21037.0,0.069]
["bitfinex","BTCUSD",1673739534135,1.17965614,21040.0,21036.0,0.66671751]
["bitfinex","BTCUSD",1673739534655,1.17965614,21040.0,21035.0,0.48234222]
["bitfinex","BTCUSD",1673739534656,1.17965614,21040.0,21037.0,0.49133245]
["bitfinex","BTCUSD",1673739535149,1.17965614,21040.0,21039.0,0.069]
["bitfinex","BTCUSD",1673739535396,0.08515283,21039.0,21036.0,0.50661301]
["bitfinex","BTCUSD",1673739535652,0.08515283,21039.0,21037.0,7.098e-05]
["bitfinex","BTCUSD",1673739536150,0.08515283,21039.0,21036.0,0.62399503]
["bitfinex","BTCUSD",1673739536661,0.38515283,21039.0,21037.0,0.14]
["bitfinex","BTCUSD",1673739536917,0.775313,21039.0,21035.0,0.00695022]
["bitfinex","BTCUSD",1673739537181,1.34160769,21039.0,21036.0,0.139]
["bitfinex","BTCUSD",1673739537674,1.04160769,21039.0,21036.0,0.139]
["bitfinex","BTCUSD",1673739537931,0.39204017,21038.0,21035.0,0.00695022]
["bitfinex","BTCUSD",1673739538190,0.39204017,21038.0,21037.0,0.14]
["bitfinex","BTCUSD",1673739538455,0.09204017,21038.0,21035.0,0.00695022]
["bitfinex","BTCUSD",1673739538711,0.09204017,21038.0,21036.0,0.139]
["bitfinex","BTCUSD",1673739538998,0.39204017,21038.0,21035.0,0.00695022]
["bitfinex","BTCUSD",1673739539216,0.39204017,21038.0,21035.0,0.14595022]
["bitfinex","BTCUSD",1673739539496,0.51794017,21038.0,21035.0,0.00695022]
["bitfinex","BTCUSD",1673739539737,0.22550017,21038.0,21036.0,0.139]
["bitfinex","BTCUSD",1673739539992,0.22550017,21038.0,21035.0,0.00695022]
["bitfinex","BTCUSD",1673739540243,0.0867776,21037.0,21035.0,0.00695022]
["bitfinex","BTCUSD",1673739540987,0.3867776,21037.0,21035.0,0.14595022]
["bitfinex","BTCUSD",1673739541253,0.0867776,21037.0,21035.0,0.00695022]
["bitfinex","BTCUSD",1673739541502,0.0867776,21037.0,21035.0,0.14602121]
["bitfinex","BTCUSD",1673739541760,0.0867776,21037.0,21035.0,0.14595022]
["bitfinex","BTCUSD",1673739542258,0.0867776,21037.0,21035.0,0.00695022]
["bitfinex","BTCUSD",1673739542508,0.0867776,21037.0,21035.0,0.07595022]
["bitfinex","BTCUSD",1673739543516,0.3867776,21037.0,21035.0,0.07595022]
["bitfinex","BTCUSD",1673739543776,0.0867776,21037.0,21035.0,0.07595022]
["bitfinex","BTCUSD",1673739544306,1.3374986,21037.0,21035.0,0.07595022]
["bitfinex","BTCUSD",1673739545081,1.0374986,21037.0,21035.0,0.07595022]
["bitfinex","BTCUSD",1673739545387,0.05763144,21036.0,21035.0,0.00695022]
["bitfinex","BTCUSD",1673739545583,0.35763144,21036.0,21035.0,0.00895022]
["bitfinex","BTCUSD",1673739545865,0.35763144,21036.0,21035.0,0.00695022]
["bitfinex","BTCUSD",1673739546093,1.86903442,21036.0,21035.0,0.01495022]
["bitfinex","BTCUSD",1673739546365,1.96903442,21036.0,21035.0,0.01495022]
["bitfinex","BTCUSD",1673739546614,2.18901227,21036.0,21035.0,0.01495022]
["bitfinex","BTCUSD",1673739546870,2.44826619,21036.0,21035.0,0.01495022]
["bitfinex","BTCUSD",1673739547172,2.89400554,21036.0,21035.0,0.01495022]
["bitfinex","BTCUSD",1673739547421,2.89400554,21036.0,21035.0,0.00695022]
["bitfinex","BTCUSD",1673739547672,2.23134493,21036.0,21035.0,0.00895022]
["bitfinex","BTCUSD",1673739547985,2.53704958,21036.0,21035.0,0.00895022]
["bitfinex","BTCUSD",1673739548191,1.78894588,21036.0,21035.0,0.00695022]
["bitfinex","BTCUSD",1673739548467,1.78894588,21036.0,21035.0,0.00883208]
["bitfinex","BTCUSD",1673739548468,0.70119939,21036.0,21035.0,0.00883208]
["bitfinex","BTCUSD",1673739548999,0.78249818,21036.0,21035.0,0.01883208]
["bitfinex","BTCUSD",1673739549290,0.69587613,21036.0,21035.0,0.00683208]
["bitfinex","BTCUSD",1673739549520,0.84187262,21036.0,21035.0,0.01683208]
["bitfinex","BTCUSD",1673739549811,0.99987613,21036.0,21035.0,0.01683208]
["bitfinex","BTCUSD",1673739550055,0.69987613,21036.0,21035.0,0.01683208]
["bitfinex","BTCUSD",1673739551081,0.99987613,21036.0,21035.0,0.01683208]
["bitfinex","BTCUSD",1673739551582,0.99587613,21036.0,21035.0,0.00683208]
["bitfinex","BTCUSD",1673739552101,0.69587613,21036.0,21035.0,0.00683208]
["bitfinex","BTCUSD",1673739552359,0.69887613,21036.0,21035.0,0.01683208]
["bitfinex","BTCUSD",1673739552612,0.69587613,21036.0,21035.0,0.00683208]
["bitfinex","BTCUSD",1673739552861,0.99587613,21036.0,21035.0,0.00683208]
["bitfinex","BTCUSD",1673739553113,1.13787262,21036.0,21035.0,0.00683208]
["bitfinex","BTCUSD",1673739553362,0.69587613,21036.0,21035.0,0.00683208]
["bitfinex","BTCUSD",1673739553626,0.69887613,21036.0,21035.0,0.01483208]
["bitfinex","BTCUSD",1673739553889,0.69587613,21036.0,21035.0,0.00683208]
["bitfinex","BTCUSD",1673739554687,0.99887613,21036.0,21035.0,0.00883208]
["bitfinex","BTCUSD",1673739554957,1.07649818,21036.0,21035.0,0.00883208]
["bitfinex","BTCUSD",1673739555461,1.29024958,21036.0,21035.0,0.00883208]
["bitfinex","BTCUSD",1673739555713,2.16789353,21036.0,21035.0,0.00883208]
["bitfinex","BTCUSD",1673739555977,2.62828652,21036.0,21035.0,0.00883208]
["bitfinex","BTCUSD",1673739556263,2.91968652,21036.0,21035.0,0.00883208]
["bitfinex","BTCUSD",1673739556761,2.91905803,21036.0,21035.0,0.00683208]
["bitfinex","BTCUSD",1673739557059,2.56379801,21036.0,21035.0,0.00683208]
["bitfinex","BTCUSD",1673739557301,2.56679801,21036.0,21035.0,0.00883208]
["bitfinex","BTCUSD",1673739557813,2.27849792,21036.0,21035.0,0.00883208]
["bitfinex","BTCUSD",1673739558071,2.27549792,21036.0,21035.0,0.00683208]
["bitfinex","BTCUSD",1673739558333,2.5821031,21036.0,21035.0,0.01783208]
["bitfinex","BTCUSD",1673739558833,2.5791031,21036.0,21035.0,0.00683208]
["bitfinex","BTCUSD",1673739559319,2.08379792,21036.0,21035.0,0.00683208]
["bitfinex","BTCUSD",1673739559570,2.48631626,21036.0,21035.0,0.00683208]
["bitfinex","BTCUSD",1673739559819,2.78151626,21036.0,21035.0,0.01783208]
["bitfinex","BTCUSD",1673739560068,3.20446327,21036.0,21035.0,0.00683208]
["bitfinex","BTCUSD",1673739560315,3.20746327,21036.0,21035.0,0.01783208]
["bitfinex","BTCUSD",1673739560559,3.20746327,21036.0,21035.0,0.00683208]
["bitfinex","BTCUSD",1673739560560,3.20146327,21036.0,21035.0,0.00683208]
["bitfinex","BTCUSD",1673739560811,3.20146327,21036.0,21035.0,0.01100208]
["bitfinex","BTCUSD",1673739560812,3.20446327,21036.0,21035.0,0.01100208]
["bitfinex","BTCUSD",1673739561065,3.20146327,21036.0,21035.0,2.08e-06]
["bitfinex","BTCUSD",1673739561314,3.2075227,21036.0,21035.0,0.01100208]
["bitfinex","BTCUSD",1673739561566,3.2045227,21036.0,21035.0,2.08e-06]
["bitfinex","BTCUSD",1673739561829,3.2075227,21036.0,21035.0,0.01100208]
["bitfinex","BTCUSD",1673739562602,0.16294,21035.0,21034.0,0.007]
["bitfinex","BTCUSD",1673739562842,0.16294,21035.0,21032.0,0.00979152]
["bitfinex","BTCUSD",1673739562843,3.21604127,21035.0,21032.0,0.00979152]
["bitfinex","BTCUSD",1673739563091,0.93045169,21033.0,21032.0,0.00979152]
["bitfinex","BTCUSD",1673739563337,2.7526821,21033.0,21032.0,0.00979152]
["bitfinex","BTCUSD",1673739563604,3.41581192,21033.0,21032.0,0.00979152]
["bitfinex","BTCUSD",1673739563840,3.69951194,21033.0,21032.0,0.00979152]
["bitfinex","BTCUSD",1673739564083,3.41581192,21033.0,21032.0,0.02079152]
["bitfinex","BTCUSD",1673739564645,3.88991409,21033.0,21032.0,0.00979152]
["bitfinex","BTCUSD",1673739565101,3.90291409,21033.0,21032.0,0.02079152]
["bitfinex","BTCUSD",1673739565359,3.71248885,21033.0,21032.0,0.02079152]
["bitfinex","BTCUSD",1673739565597,3.2652628,21033.0,21032.0,0.02079152]
["bitfinex","BTCUSD",1673739566105,0.6938683,21033.0,21032.0,0.21151747]
["bitfinex","BTCUSD",1673739566369,0.54484528,21033.0,21032.0,0.21151747]
["bitfinex","BTCUSD",1673739566611,0.54484528,21033.0,21032.0,0.02079152]
["bitfinex","BTCUSD",1673739567642,0.84484528,21033.0,21032.0,0.02079152]
["bitfinex","BTCUSD",1673739567896,0.54484528,21033.0,21032.0,0.02079152]
["bitfinex","BTCUSD",1673739568151,0.49020169,21033.0,21032.0,0.02079152]
["bitfinex","BTCUSD",1673739568455,0.49020169,21033.0,21032.0,0.61100062]
["bitfinex","BTCUSD",1673739568639,0.49020169,21033.0,21032.0,0.93063262]
["bitfinex","BTCUSD",1673739568892,0.47720169,21033.0,21032.0,0.91963262]
["bitfinex","BTCUSD",1673739569136,0.49645169,21033.0,21032.0,0.61000062]
["bitfinex","BTCUSD",1673739569378,0.48445169,21033.0,21032.0,0.60000062]
["bitfinex","BTCUSD",1673739569623,0.48845169,21033.0,21032.0,0.60000062]
["bitfinex","BTCUSD",1673739570621,0.78845169,21033.0,21032.0,0.60000062]
["bitfinex","BTCUSD",1673739570868,0.79817169,21033.0,21032.0,0.60000062]
["bitfinex","BTCUSD",1673739571130,0.79817169,21033.0,21032.0,0.59500062]
["bitfinex","BTCUSD",1673739571387,0.49817169,21033.0,21032.0,0.59500062]
["bitfinex","BTCUSD",1673739571898,0.79817169,21033.0,21032.0,0.59500062]
["bitfinex","BTCUSD",1673739573134,0.49817169,21033.0,21032.0,0.59500062]
["bitfinex","BTCUSD",1673739573629,0.48646337,21033.0,21032.0,0.59500062]
["bitfinex","BTCUSD",1673739574122,0.78646337,21033.0,21032.0,0.59500062]
["bitfinex","BTCUSD",1673739574880,0.48646337,21033.0,21032.0,0.59629538]
["bitfinex","BTCUSD",1673739575135,0.48646337,21033.0,21032.0,0.59500062]
["bitfinex","BTCUSD",1673739575627,0.78646337,21033.0,21032.0,0.59500062]
["bitfinex","BTCUSD",1673739576139,0.78646337,21033.0,21032.0,0.00479152]
["bitfinex","BTCUSD",1673739576391,0.48646337,21033.0,21032.0,0.00479152]
["bitfinex","BTCUSD",1673739576924,0.78646337,21033.0,21032.0,0.00479152]
["bitfinex","BTCUSD",1673739580932,0.92823639,21033.0,21032.0,0.00479152]
["bitfinex","BTCUSD",1673739581444,1.14091085,21033.0,21032.0,0.00479152]
["bitfinex","BTCUSD",1673739581955,2.644732,21033.0,21032.0,0.00479152]
["bitfinex","BTCUSD",1673739582210,2.41003043,21033.0,21032.0,0.00479152]
["bitfinex","BTCUSD",1673739582464,2.83583474,21033.0,21032.0,0.00479152]
["bitfinex","BTCUSD",1673739582743,2.41003043,21033.0,21032.0,0.0032113]
["bitfinex","BTCUSD",1673739582998,2.86748222,21033.0,21032.0,0.0032113]
["bitfinex","BTCUSD",1673739583245,3.29420703,21033.0,21032.0,0.0032113]
["bitfinex","BTCUSD",1673739583576,3.29420703,21033.0,21032.0,0.00101659]
["bitfinex","BTCUSD",1673739583756,3.29020703,21033.0,21032.0,0.00101659]
["bitfinex","BTCUSD",1673739584262,3.30620703,21033.0,21032.0,0.01201659]
["bitfinex","BTCUSD",1673739584520,2.77948222,21033.0,21032.0,0.01201659]
["bitfinex","BTCUSD",1673739584822,2.69885028,21033.0,21032.0,0.01201659]
["bitfinex","BTCUSD",1673739585046,2.74875981,21033.0,21032.0,0.01201659]
["bitfinex","BTCUSD",1673739585297,2.44515463,21033.0,21032.0,0.01201659]
["bitfinex","BTCUSD",1673739588066,2.01842525,21033.0,21032.0,0.01201659]
["bitfinex","BTCUSD",1673739588332,2.00382922,21033.0,21032.0,0.01201659]
["bitfinex","BTCUSD",1673739588597,1.63159037,21033.0,21032.0,0.01201659]
["bitfinex","BTCUSD",1673739588849,1.79618222,21033.0,21032.0,0.01201659]
["bitfinex","BTCUSD",1673739589382,1.32073922,21033.0,21032.0,0.01201659]
["bitfinex","BTCUSD",1673739589630,1.04747608,21033.0,21032.0,0.01208451]
["bitfinex","BTCUSD",1673739589912,1.34747608,21033.0,21032.0,0.01201659]
["bitfinex","BTCUSD",1673739590138,1.34764608,21033.0,21032.0,0.01194459]
["bitfinex","BTCUSD",1673739590891,1.21393362,21033.0,21032.0,0.01194459]
["bitfinex","BTCUSD",1673739591193,1.22118362,21033.0,21032.0,0.01194459]
["bitfinex","BTCUSD",1673739591677,1.0789448,21033.0,21032.0,0.01194459]
["bitfinex","BTCUSD",1673739591916,1.2212092,21033.0,21032.0,0.01194459]
["bitfinex","BTCUSD",1673739592168,1.22120954,21033.0,21032.0,0.01194459]
["bitfinex","BTCUSD",1673739592678,1.0789448,21033.0,21032.0,0.01194459]
["bitfinex","BTCUSD",1673739592946,1.36339608,21033.0,21032.0,0.01194459]
["bitfinex","BTCUSD",1673739594503,1.15004977,21033.0,21032.0,0.01194459]
["bitfinex","BTCUSD",1673739594761,1.63008813,21033.0,21032.0,0.01194459]
["bitfinex","BTCUSD",1673739596318,1.25291131,21033.0,21032.0,0.01194459]
["bitfinex","BTCUSD",1673739596835,1.72835431,21033.0,21032.0,0.01194459]
["bitfinex","BTCUSD",1673739597069,1.82835431,21033.0,21032.0,0.01194459]
["bitfinex","BTCUSD",1673739597325,2.70692669,21033.0,21032.0,0.01194459]
["bitfinex","BTCUSD",1673739597585,2.45370354,21033.0,21032.0,0.01194459]
["bitfinex","BTCUSD",1673739603600,2.45370354,21033.0,21032.0,0.0098557]
["bitfinex","BTCUSD",1673739603844,2.02697416,21033.0,21032.0,0.0098557]
["bitfinex","BTCUSD",1673739604090,2.45404229,21033.0,21032.0,0.0098557]
["bitfinex","BTCUSD",1673739605098,2.02697416,21033.0,21032.0,0.0098557]
["bitfinex","BTCUSD",1673739605350,2.12682442,21033.0,21032.0,0.0098557]
["bitfinex","BTCUSD",1673739605596,2.02682442,21033.0,21032.0,0.0098557]
["bitfinex","BTCUSD",1673739605846,2.39751829,21033.0,21032.0,0.0098557]
["bitfinex","BTCUSD",1673739606349,2.45394837,21033.0,21032.0,0.0098557]
["bitfinex","BTCUSD",1673739606885,2.02682442,21033.0,21032.0,0.0098557]
["bitfinex","BTCUSD",1673739609116,2.02682442,21033.0,21032.0,0.00631617]
["bitfinex","BTCUSD",1673739609403,2.60281048,21033.0,21032.0,0.00631617]
["bitfinex","BTCUSD",1673739609938,2.12682442,21033.0,21032.0,0.00631617]
["bitfinex","BTCUSD",1673739610185,2.60092659,21033.0,21032.0,0.00631617]
["bitfinex","BTCUSD",1673739610435,2.8541748,21033.0,21032.0,0.00631617]
["bitfinex","BTCUSD",1673739610970,2.7541748,21033.0,21032.0,0.00631617]
["bitfinex","BTCUSD",1673739613249,3.23016086,21033.0,21032.0,0.00631617]
["bitfinex","BTCUSD",1673739614016,2.81635362,21033.0,21032.0,0.00631617]
["bitfinex","BTCUSD",1673739614265,1.62561935,21033.0,21032.0,0.00631617]
["bitfinex","BTCUSD",1673739614517,1.57724743,21033.0,21032.0,0.00631617]
["bitfinex","BTCUSD",1673739615544,1.87724743,21033.0,21032.0,0.00631617]
["bitfinex","BTCUSD",1673739615787,1.40180443,21033.0,21032.0,0.00631617]
["bitfinex","BTCUSD",1673739616041,1.41030443,21033.0,21032.0,0.00631617]
["bitfinex","BTCUSD",1673739617055,0.98323335,21033.0,21032.0,0.00631617]
["bitfinex","BTCUSD",1673739617899,1.45867635,21033.0,21032.0,0.00631617]
["bitfinex","BTCUSD",1673739618108,1.88574743,21033.0,21032.0,0.00631617]
["bitfinex","BTCUSD",1673739618880,2.36119043,21033.0,21032.0,0.00631617]
["bitfinex","BTCUSD",1673739620702,2.72594621,21033.0,21032.0,0.00631617]
["bitfinex","BTCUSD",1673739621214,2.36119043,21033.0,21032.0,0.00631617]
["bitfinex","BTCUSD",1673739621811,2.35398799,21033.0,21032.0,0.00631617]
["bitfinex","BTCUSD",1673739623537,2.35398799,21033.0,21032.0,0.00568456]
["bitfinex","BTCUSD",1673739624046,2.35398799,21033.0,21032.0,0.28529051]
["bitfinex","BTCUSD",1673739624047,0.60718842,21033.0,21032.0,0.28529051]
["bitfinex","BTCUSD",1673739624304,0.72953473,21033.0,21032.0,1.65974577]
["bitfinex","BTCUSD",1673739624554,0.01739,21033.0,21032.0,0.49099656]
["bitfinex","BTCUSD",1673739625084,0.01739,21033.0,21032.0,0.485312]
["bitfinex","BTCUSD",1673739625085,0.00139,21033.0,21032.0,0.485312]
["bitfinex","BTCUSD",1673739625337,0.00339,21033.0,21032.0,0.724312]
["bitfinex","BTCUSD",1673739625584,0.00139,21033.0,21032.0,0.661912]
["bitfinex","BTCUSD",1673739625837,0.00339,21033.0,21032.0,0.799912]
["bitfinex","BTCUSD",1673739626091,0.64098055,21035.0,21033.0,0.59966722]
["bitfinex","BTCUSD",1673739626342,0.64098055,21035.0,21034.0,1.231724]
["bitfinex","BTCUSD",1673739627105,0.54909098,21035.0,21034.0,1.231724]
["bitfinex","BTCUSD",1673739627614,0.54909098,21035.0,21034.0,1.86816901]
["bitfinex","BTCUSD",1673739628127,0.55009098,21035.0,21034.0,1.86816901]
["bitfinex","BTCUSD",1673739628627,0.55109098,21035.0,21034.0,1.409437]
["bitfinex","BTCUSD",1673739628906,0.55009098,21035.0,21034.0,0.95084]
["bitfinex","BTCUSD",1673739629166,0.55109098,21035.0,21034.0,1.08984]
["bitfinex","BTCUSD",1673739630184,0.002,21035.0,21034.0,1.74476345]
["bitfinex","BTCUSD",1673739630435,0.002,21035.0,21034.0,2.14129545]
["bitfinex","BTCUSD",1673739631743,0.002,21035.0,21034.0,2.13629545]
["bitfinex","BTCUSD",1673739635669,0.002,21035.0,21034.0,1.481372]
["bitfinex","BTCUSD",1673739635952,0.002,21035.0,21034.0,1.67222738]
["bitfinex","BTCUSD",1673739636194,0.002,21035.0,21034.0,1.84900143]
["bitfinex","BTCUSD",1673739636457,0.002,21035.0,21034.0,1.94900143]
["bitfinex","BTCUSD",1673739636708,0.07404007,21041.0,21035.0,0.1]
["bitfinex","BTCUSD",1673739636980,0.05843029,21039.0,21036.0,1.89762495]
["bitfinex","BTCUSD",1673739637318,0.05843029,21039.0,21037.0,0.319578]
["bitfinex","BTCUSD",1673739637486,0.05843029,21039.0,21038.0,0.203909]
["bitfinex","BTCUSD",1673739638007,0.00725,21041.0,21038.0,0.203909]
["bitfinex","BTCUSD",1673739638255,0.06146627,21041.0,21038.0,0.19072595]
["bitfinex","BTCUSD",1673739638532,0.06146627,21041.0,21037.0,1.04312494]
["bitfinex","BTCUSD",1673739638785,0.06146627,21041.0,21038.0,0.128]
["bitfinex","BTCUSD",1673739639040,0.06146627,21041.0,21038.0,0.63394391]
["bitfinex","BTCUSD",1673739639802,0.06146627,21041.0,21038.0,1.10927391]
["bitfinex","BTCUSD",1673739640074,0.04923627,21041.0,21038.0,1.16427391]
["bitfinex","BTCUSD",1673739641141,0.04923627,21041.0,21039.0,0.62693544]
["bitfinex","BTCUSD",1673739641348,0.04923627,21041.0,21040.0,0.319632]
["bitfinex","BTCUSD",1673739641612,0.00653,21041.0,21040.0,0.319632]
["bitfinex","BTCUSD",1673739641869,0.02756376,21042.0,21040.0,0.61035795]
["bitfinex","BTCUSD",1673739642165,0.00963376,21042.0,21041.0,0.280573]
["bitfinex","BTCUSD",1673739642435,0.00963376,21042.0,21041.0,1.231097]
["bitfinex","BTCUSD",1673739643221,0.00963376,21042.0,21041.0,1.89640014]
["bitfinex","BTCUSD",1673739644519,0.00463376,21042.0,21041.0,2.03540014]
["bitfinex","BTCUSD",1673739645612,0.00463376,21042.0,21041.0,1.370097]
["bitfinex","BTCUSD",1673739645829,0.00463376,21042.0,21041.0,2.02243337]
["bitfinex","BTCUSD",1673739647876,0.00463376,21042.0,21041.0,1.84587284]
["bitfinex","BTCUSD",1673739649391,0.00463376,21042.0,21041.0,1.76907284]
["bitfinex","BTCUSD",1673739653152,0.3871207,21043.0,21042.0,0.53704056]
["bitfinex","BTCUSD",1673739653400,0.3871207,21043.0,21042.0,0.85663956]
["bitfinex","BTCUSD",1673739654681,0.3891207,21043.0,21042.0,0.99563956]
["bitfinex","BTCUSD",1673739655785,0.3956507,21043.0,21042.0,0.458599]
["bitfinex","BTCUSD",1673739656026,0.43875844,21043.0,21042.0,0.458599]
["bitfinex","BTCUSD",1673739656267,0.43875844,21043.0,21042.0,0.139]
["bitfinex","BTCUSD",1673739656941,0.73875844,21043.0,21042.0,0.139]
["bitfinex","BTCUSD",1673739657172,0.73413844,21043.0,21042.0,0.139]
["bitfinex","BTCUSD",1673739659114,0.43413844,21043.0,21042.0,0.139]
["bitfinex","BTCUSD",1673739659580,0.43413844,21043.0,21042.0,0.13926]
["bitfinex","BTCUSD",1673739659836,0.42760844,21043.0,21042.0,0.13926]
["bitfinex","BTCUSD",1673739660089,0.43413844,21043.0,21042.0,0.13926]
["bitfinex","BTCUSD",1673739661853,0.73413844,21043.0,21042.0,0.13926]
["bitfinex","BTCUSD",1673739662838,0.43413844,21043.0,21042.0,0.13926]
["bitfinex","BTCUSD",1673739663354,0.42913844,21043.0,21042.0,0.13926]
["bitfinex","BTCUSD",1673739663839,0.72913844,21043.0,21042.0,0.13926]
["bitfinex","BTCUSD",1673739665600,0.3860307,21043.0,21042.0,0.13926]
["bitfinex","BTCUSD",1673739665859,0.3860307,21043.0,21042.0,0.80134673]
["bitfinex","BTCUSD",1673739666109,0.3718007,21043.0,21042.0,0.80134673]
["bitfinex","BTCUSD",1673739666352,0.3698007,21043.0,21042.0,0.66234673]
["bitfinex","BTCUSD",1673739666607,0.3632707,21043.0,21042.0,0.66234673]
["bitfinex","BTCUSD",1673739667144,0.3632707,21043.0,21042.0,1.12197873]
["bitfinex","BTCUSD",1673739667390,0.3632707,21043.0,21042.0,0.98197873]
["bitfinex","BTCUSD",1673739667649,0.3632707,21043.0,21042.0,1.12297873]
["bitfinex","BTCUSD",1673739667650,0.3642707,21043.0,21042.0,1.12297873]
["bitfinex","BTCUSD",1673739667966,0.3642707,21043.0,21042.0,1.75589595]
["bitfinex","BTCUSD",1673739668181,0.3642707,21043.0,21042.0,1.66517]
["bitfinex","BTCUSD",1673739668489,0.3310607,21043.0,21042.0,1.66517]
["bitfinex","BTCUSD",1673739668741,0.3300607,21043.0,21042.0,1.52417]
["bitfinex","BTCUSD",1673739669799,0.3300607,21043.0,21042.0,2.10304685]
["bitfinex","BTCUSD",1673739670053,0.01056258,21047.0,21046.0,0.3300607]
["bitfinex","BTCUSD",1673739670307,0.01056258,21047.0,21046.0,2.77836865]
["bitfinex","BTCUSD",1673739670564,0.01056258,21047.0,21046.0,2.5876427]
["bitfinex","BTCUSD",1673739670816,0.01056258,21047.0,21046.0,2.5112427]
["bitfinex","BTCUSD",1673739672093,0.01256258,21047.0,21046.0,2.6492427]
["bitfinex","BTCUSD",1673739672373,0.01256258,21047.0,21046.0,2.71300396]
["bitfinex","BTCUSD",1673739672592,0.01256258,21047.0,21046.0,1.76270596]
["bitfinex","BTCUSD",1673739672850,0.01256258,21047.0,21046.0,1.16842383]
["bitfinex","BTCUSD",1673739672851,0.01056258,21047.0,21046.0,1.16842383]
["bitfinex","BTCUSD",1673739673103,0.00703258,21047.0,21046.0,1.30642383]
["bitfinex","BTCUSD",1673739673353,0.00503258,21047.0,21046.0,0.96473783]
["bitfinex","BTCUSD",1673739673616,0.00603258,21047.0,21046.0,1.10273783]
["bitfinex","BTCUSD",1673739674895,0.00503258,21047.0,21046.0,1.28436983]
["bitfinex","BTCUSD",1673739675138,0.00603258,21047.0,21046.0,1.42336983]
["bitfinex","BTCUSD",1673739675412,0.00603258,21047.0,21046.0,1.80958352]
["bitfinex","BTCUSD",1673739675757,0.00703258,21047.0,21046.0,1.76466757]
["bitfinex","BTCUSD",1673739675911,0.00703258,21047.0,21046.0,1.69566757]
["bitfinex","BTCUSD",1673739675912,0.00503258,21047.0,21046.0,1.69566757]
["bitfinex","BTCUSD",1673739676187,0.00603258,21047.0,21046.0,1.83566757]
["bitfinex","BTCUSD",1673739676410,0.00503258,21047.0,21046.0,1.69566757]
["bitfinex","BTCUSD",1673739676676,0.00703258,21047.0,21046.0,1.93366757]
["bitfinex","BTCUSD",1673739677678,0.00503258,21047.0,21046.0,1.79566757]
["bitfinex","BTCUSD",1673739677930,0.00703258,21047.0,21046.0,2.2056653]
["bitfinex","BTCUSD",1673739678205,0.01034247,21050.0,21046.0,3.72810345]
["bitfinex","BTCUSD",1673739678460,0.002,21047.0,21046.0,1.9393444]
["bitfinex","BTCUSD",1673739678710,0.002,21047.0,21046.0,2.9477851]
["bitfinex","BTCUSD",1673739679000,0.002,21047.0,21046.0,2.42440633]
["bitfinex","BTCUSD",1673739679244,0.01034247,21050.0,21046.0,2.28640633]
["bitfinex","BTCUSD",1673739679516,0.01134247,21050.0,21049.0,0.0766]
["bitfinex","BTCUSD",1673739679763,0.01134247,21050.0,21049.0,1.821425]
["bitfinex","BTCUSD",1673739680806,0.01034247,21050.0,21049.0,1.821425]
["bitfinex","BTCUSD",1673739681050,0.01134247,21050.0,21049.0,1.959425]
["bitfinex","BTCUSD",1673739681559,0.01134247,21050.0,21049.0,1.407744]
["bitfinex","BTCUSD",1673739681808,0.31883455,21050.0,21049.0,0.457582]
["bitfinex","BTCUSD",1673739682119,0.31883455,21050.0,21049.0,0.138]
["bitfinex","BTCUSD",1673739684305,0.30380133,21050.0,21049.0,0.138]
["bitfinex","BTCUSD",1673739684807,0.30380133,21050.0,21047.0,0.50668219]
["bitfinex","BTCUSD",1673739685341,0.30380133,21050.0,21047.0,0.98180819]
["bitfinex","BTCUSD",1673739685599,0.30480133,21050.0,21049.0,0.078]
["bitfinex","BTCUSD",1673739685846,0.00653,21049.0,21047.0,0.50668219]
["bitfinex","BTCUSD",1673739686329,0.00653,21049.0,21048.0,0.319632]
["bitfinex","BTCUSD",1673739686851,2.04763369,21049.0,21046.0,0.34943757]
["bitfinex","BTCUSD",1673739687151,0.48570169,21048.0,21047.0,0.139]
["bitfinex","BTCUSD",1673739687363,0.48570169,21048.0,21046.0,0.34943757]
["bitfinex","BTCUSD",1673739687364,1.70964003,21048.0,21046.0,0.34943757]
["bitfinex","BTCUSD",1673739687644,0.87720169,21047.0,21046.0,0.34943757]
["bitfinex","BTCUSD",1673739687866,1.98125569,21047.0,21046.0,0.34943757]
["bitfinex","BTCUSD",1673739688130,1.48975569,21047.0,21046.0,0.34943757]
["bitfinex","BTCUSD",1673739688912,1.48975569,21047.0,21046.0,0.36043757]
["bitfinex","BTCUSD",1673739688913,1.51975569,21047.0,21046.0,0.36043757]
["bitfinex","BTCUSD",1673739689167,1.41975569,21047.0,21046.0,0.36043757]
["bitfinex","BTCUSD",1673739689419,1.71975569,21047.0,21046.0,0.36043757]
["bitfinex","BTCUSD",1673739689671,2.05682407,21047.0,21046.0,0.36043757]
["bitfinex","BTCUSD",1673739689925,2.05682407,21047.0,21046.0,0.35992757]
["bitfinex","BTCUSD",1673739690691,2.05682407,21047.0,21046.0,0.36066757]
["bitfinex","BTCUSD",1673739691217,1.71975569,21047.0,21046.0,0.36066757]
["bitfinex","BTCUSD",1673739691498,1.71975569,21047.0,21043.0,1.19572884]
["bitfinex","BTCUSD",1673739691499,0.03744574,21044.0,21043.0,1.19572884]
["bitfinex","BTCUSD",1673739691731,1.46302774,21044.0,21043.0,1.19572884]
["bitfinex","BTCUSD",1673739692004,2.40825943,21044.0,21043.0,1.19572884]
["bitfinex","BTCUSD",1673739692293,2.76279801,21044.0,21043.0,1.19572884]
["bitfinex","BTCUSD",1673739692557,2.55007486,21044.0,21043.0,1.19572884]
["bitfinex","BTCUSD",1673739693092,2.59107486,21044.0,21043.0,1.19872884]
["bitfinex","BTCUSD",1673739693354,2.80379801,21044.0,21043.0,1.19872884]
["bitfinex","BTCUSD",1673739694148,2.59107486,21044.0,21043.0,1.19872884]
["bitfinex","BTCUSD",1673739694647,3.06517703,21044.0,21043.0,1.19872884]
["bitfinex","BTCUSD",1673739694967,0.1,21043.0,21037.0,0.00844494]
["bitfinex","BTCUSD",1673739695164,0.483758,21042.0,21037.0,0.00844494]
["bitfinex","BTCUSD",1673739695441,0.23497,21038.0,21037.0,0.00844494]
["bitfinex","BTCUSD",1673739695666,1.66096,21038.0,21037.0,0.00844494]
["bitfinex","BTCUSD",1673739695920,1.57208,21038.0,21037.0,0.00844494]
["bitfinex","BTCUSD",1673739696438,1.57208,21038.0,21037.0,0.08844494]
["bitfinex","BTCUSD",1673739696705,1.58348,21038.0,21037.0,0.00844494]
["bitfinex","BTCUSD",1673739696944,1.21015,21038.0,21037.0,0.01644494]
["bitfinex","BTCUSD",1673739697199,1.14709,21038.0,21037.0,0.4907722]
["bitfinex","BTCUSD",1673739697480,0.102,21038.0,21037.0,0.29605089]
["bitfinex","BTCUSD",1673739697716,0.102,21038.0,21037.0,0.67564889]
["bitfinex","BTCUSD",1673739697967,0.102,21038.0,21037.0,1.47063289]
["bitfinex","BTCUSD",1673739698223,0.31882612,21040.0,21037.0,1.93798489]
["bitfinex","BTCUSD",1673739698489,0.0767,21042.0,21038.0,0.303855]
["bitfinex","BTCUSD",1673739698795,0.35069061,21041.0,21039.0,0.19072595]
["bitfinex","BTCUSD",1673739698990,0.35069061,21041.0,21038.0,0.76605295]
["bitfinex","BTCUSD",1673739699277,0.35069061,21041.0,21039.0,0.475294]
["bitfinex","BTCUSD",1673739700036,0.009,21041.0,21039.0,0.475294]
["bitfinex","BTCUSD",1673739700292,0.0767,21042.0,21040.0,0.54743657]
["bitfinex","BTCUSD",1673739700543,0.0767,21042.0,21041.0,0.475262]
["bitfinex","BTCUSD",1673739700796,0.11434574,21044.0,21041.0,0.950524]
["bitfinex","BTCUSD",1673739701048,0.11434574,21044.0,21041.0,1.14124995]
["bitfinex","BTCUSD",1673739701329,0.47741967,21044.0,21041.0,0.950524]
["bitfinex","BTCUSD",1673739702066,0.003,21042.0,21041.0,0.985524]
["bitfinex","BTCUSD",1673739702320,0.03744574,21044.0,21041.0,0.950524]
["bitfinex","BTCUSD",1673739702612,0.09652574,21044.0,21041.0,0.958524]
["bitfinex","BTCUSD",1673739702830,0.00152574,21044.0,21042.0,0.58357308]
["bitfinex","BTCUSD",1673739703101,0.00152574,21044.0,21042.0,1.05881008]
["bitfinex","BTCUSD",1673739703594,0.09652574,21044.0,21042.0,1.05881008]
["bitfinex","BTCUSD",1673739703850,0.00152574,21044.0,21042.0,1.05881008]
["bitfinex","BTCUSD",1673739704670,0.00152574,21044.0,21042.0,1.05896008]
["bitfinex","BTCUSD",1673739704915,0.09252574,21044.0,21042.0,1.06696008]
["bitfinex","BTCUSD",1673739705156,0.09252574,21044.0,21043.0,0.65997271]
["bitfinex","BTCUSD",1673739706484,0.00152574,21044.0,21043.0,0.65997271]
["bitfinex","BTCUSD",1673739706677,0.09252574,21044.0,21043.0,0.66797271]
["bitfinex","BTCUSD",1673739708153,0.64209274,21044.0,21043.0,0.008]
["bitfinex","BTCUSD",1673739708431,1.82756427,21044.0,21043.0,0.008]
["bitfinex","BTCUSD",1673739709446,2.22345889,21044.0,21043.0,0.008]
["bitfinex","BTCUSD",1673739709696,2.12345889,21044.0,21043.0,0.008]
["bitfinex","BTCUSD",1673739710762,2.34260407,21044.0,21043.0,0.008]
["bitfinex","BTCUSD",1673739711241,2.81670624,21044.0,21043.0,0.008]
["bitfinex","BTCUSD",1673739711490,2.81670624,21044.0,21043.0,0.00388972]
["bitfinex","BTCUSD",1673739711748,2.64084137,21044.0,21043.0,0.00388972]
["bitfinex","BTCUSD",1673739712010,0.95105704,21044.0,21043.0,0.19461567]
["bitfinex","BTCUSD",1673739712249,0.39076304,21044.0,21043.0,0.00388972]
["bitfinex","BTCUSD",1673739712783,0.39076304,21044.0,21043.0,0.65931775]
["bitfinex","BTCUSD",1673739712784,0.09252574,21044.0,21043.0,0.65931775]
["bitfinex","BTCUSD",1673739713783,0.09252574,21044.0,21043.0,0.00388972]
["bitfinex","BTCUSD",1673739715051,0.09252574,21044.0,21043.0,0.66873607]
["bitfinex","BTCUSD",1673739715549,0.08327317,21044.0,21043.0,0.66873607]
["bitfinex","BTCUSD",1673739716354,0.08327317,21044.0,21043.0,0.28349567]
["bitfinex","BTCUSD",1673739716612,0.08327317,21044.0,21043.0,1.62996167]
["bitfinex","BTCUSD",1673739716906,0.08327317,21044.0,21043.0,1.43923572]
["bitfinex","BTCUSD",1673739717703,0.14519168,21045.0,21043.0,1.435346]
["bitfinex","BTCUSD",1673739718004,0.14519168,21045.0,21043.0,1.115714]
["bitfinex","BTCUSD",1673739718263,0.83946171,21051.0,21044.0,0.396532]
["bitfinex","BTCUSD",1673739718264,0.15179753,21051.0,21044.0,0.396532]
["bitfinex","BTCUSD",1673739718556,0.15179753,21051.0,21048.0,0.0769]
["bitfinex","BTCUSD",1673739718557,0.01005407,21051.0,21048.0,0.0769]
["bitfinex","BTCUSD",1673739718819,0.25,21050.0,21049.0,1.46043295]
["bitfinex","BTCUSD",1673739719068,0.25,21050.0,21049.0,1.269794]
["bitfinex","BTCUSD",1673739719592,0.33977897,21048.0,21047.0,0.475105]
["bitfinex","BTCUSD",1673739719843,0.33977897,21048.0,21046.0,0.475147]
["bitfinex","BTCUSD",1673739720097,0.33977897,21048.0,21047.0,0.319632]
["bitfinex","BTCUSD",1673739720648,0.37294271,21051.0,21047.0,0.319632]
["bitfinex","BTCUSD",1673739720889,1.31476318,21048.0,21044.0,0.031]
["bitfinex","BTCUSD",1673739721152,0.06959,21045.0,21044.0,0.031]
["bitfinex","BTCUSD",1673739721423,0.01503,21047.0,21044.0,0.64758596]
["bitfinex","BTCUSD",1673739721681,0.490161,21047.0,21044.0,0.64758596]
["bitfinex","BTCUSD",1673739722121,0.63201062,21047.0,21044.0,0.64758596]
["bitfinex","BTCUSD",1673739722353,0.3,21046.0,21044.0,0.031]
["bitfinex","BTCUSD",1673739722568,0.475172,21045.0,21043.0,0.52119252]
["bitfinex","BTCUSD",1673739723001,0.950344,21045.0,21043.0,0.52119252]
["bitfinex","BTCUSD",1673739723376,0.950344,21045.0,21044.0,0.092]
["bitfinex","BTCUSD",1673739723628,0.32515477,21044.0,21043.0,0.00051]
["bitfinex","BTCUSD",1673739723869,0.32515477,21044.0,21043.0,0.09251]
["bitfinex","BTCUSD",1673739723870,0.72549439,21044.0,21043.0,0.09251]
["bitfinex","BTCUSD",1673739724096,0.72549439,21044.0,21043.0,0.00051]
["bitfinex","BTCUSD",1673739724097,1.46833762,21044.0,21043.0,0.00051]
["bitfinex","BTCUSD",1673739724331,2.18300781,21044.0,21043.0,0.00051]
["bitfinex","BTCUSD",1673739724563,2.00729009,21044.0,21043.0,0.00051]
["bitfinex","BTCUSD",1673739725045,1.90729009,21044.0,21043.0,0.00051]
["bitfinex","BTCUSD",1673739725516,2.1999519,21044.0,21043.0,0.00851]
["bitfinex","BTCUSD",1673739725750,2.1089519,21044.0,21043.0,0.00051]
["bitfinex","BTCUSD",1673739726004,1.89633672,21044.0,21043.0,0.00851]
["bitfinex","BTCUSD",1673739726277,0.34313375,21044.0,21043.0,0.19123595]
["bitfinex","BTCUSD",1673739726507,0.28931726,21046.0,21043.0,0.52857166]
["bitfinex","BTCUSD",1673739726748,0.091,21044.0,21043.0,0.09739]
["bitfinex","BTCUSD",1673739726979,0.091,21044.0,21043.0,0.986476]
["bitfinex","BTCUSD",1673739727261,0.49507123,21048.0,21043.0,1.50917221]
["bitfinex","BTCUSD",1673739727499,0.35305626,21048.0,21044.0,0.202816]
["bitfinex","BTCUSD",1673739727737,0.35305626,21048.0,21044.0,0.475193]
["bitfinex","BTCUSD",1673739728216,0.008,21046.0,21044.0,0.475193]
["bitfinex","BTCUSD",1673739728465,0.14201497,21049.0,21045.0,0.319522]
["bitfinex","BTCUSD",1673739728702,0.008,21048.0,21046.0,0.475149]
["bitfinex","BTCUSD",1673739728955,0.68048116,21050.0,21046.0,0.475149]
["bitfinex","BTCUSD",1673739729433,0.48744598,21050.0,21046.0,0.475149]
["bitfinex","BTCUSD",1673739730045,0.008,21048.0,21047.0,0.19072595]
["bitfinex","BTCUSD",1673739730249,0.15206904,21051.0,21048.0,0.9502]
["bitfinex","BTCUSD",1673739730476,0.01005407,21051.0,21048.0,1.14092595]
["bitfinex","BTCUSD",1673739731199,0.038,21050.0,21049.0,1.4285217]
["bitfinex","BTCUSD",1673739731453,0.01005407,21051.0,21050.0,0.20265]
["bitfinex","BTCUSD",1673739731701,0.04805407,21051.0,21050.0,0.677709]
["bitfinex","BTCUSD",1673739731930,0.01005407,21051.0,21050.0,0.677709]
["bitfinex","BTCUSD",1673739732178,0.37651617,21051.0,21048.0,0.5671]
["bitfinex","BTCUSD",1673739732424,0.33197196,21050.0,21047.0,0.62552776]
["bitfinex","BTCUSD",1673739732665,0.33197196,21050.0,21048.0,0.319522]
["bitfinex","BTCUSD",1673739732914,0.33197196,21050.0,21047.0,0.62552776]
["bitfinex","BTCUSD",1673739733658,0.33197196,21050.0,21045.0,0.944366]
["bitfinex","BTCUSD",1673739734184,0.33997196,21050.0,21047.0,0.092]
["bitfinex","BTCUSD",1673739734413,0.33197196,21050.0,21046.0,0.51683692]
["bitfinex","BTCUSD",1673739734649,0.33197196,21050.0,21047.0,0.036]
["bitfinex","BTCUSD",1673739734650,0.33497196,21050.0,21047.0,0.036]
["bitfinex","BTCUSD",1673739734861,0.33497196,21050.0,21047.0,0.00013209]
["bitfinex","BTCUSD",1673739735114,0.34297196,21050.0,21047.0,0.00013209]
["bitfinex","BTCUSD",1673739735365,0.33197196,21050.0,21046.0,0.51683692]
["bitfinex","BTCUSD",1673739735602,0.81503196,21050.0,21046.0,0.60883692]
["bitfinex","BTCUSD",1673739735854,0.81503196,21050.0,21046.0,0.51683692]
["bitfinex","BTCUSD",1673739736368,0.38217632,21049.0,21046.0,0.51683692]
["bitfinex","BTCUSD",1673739736868,0.38217632,21049.0,21047.0,0.036]
["bitfinex","BTCUSD",1673739737120,0.38217632,21049.0,21046.0,0.50683692]
["bitfinex","BTCUSD",1673739737375,0.85726032,21049.0,21046.0,0.50683692]
["bitfinex","BTCUSD",1673739737613,0.85726032,21049.0,21046.0,0.59883692]
["bitfinex","BTCUSD",1673739737872,0.85726032,21049.0,21044.0,0.475179]
["bitfinex","BTCUSD",1673739738111,0.00587,21048.0,21047.0,0.092]
["bitfinex","BTCUSD",1673739738637,1.484518,21048.0,21044.0,0.60577159]
["bitfinex","BTCUSD",1673739738883,1.484518,21048.0,21042.0,0.475239]
["bitfinex","BTCUSD",1673739739129,0.82885076,21047.0,21043.0,0.48772244]
["bitfinex","BTCUSD",1673739739633,0.82885076,21047.0,21046.0,0.092]
["bitfinex","BTCUSD",1673739739879,0.82885076,21047.0,21043.0,0.48772244]
["bitfinex","BTCUSD",1673739740135,0.83685076,21047.0,21043.0,0.57972244]
["bitfinex","BTCUSD",1673739740622,0.82885076,21047.0,21043.0,0.48857244]
["bitfinex","BTCUSD",1673739740886,0.83685076,21047.0,21046.0,0.092]
["bitfinex","BTCUSD",1673739741395,0.016,21047.0,21046.0,0.87054337]
["bitfinex","BTCUSD",1673739741642,0.016,21047.0,21046.0,0.67981742]
["bitfinex","BTCUSD",1673739741904,0.28217035,21048.0,21046.0,0.99933942]
["bitfinex","BTCUSD",1673739742168,0.28217035,21048.0,21046.0,0.092]
["bitfinex","BTCUSD",1673739742402,0.28804035,21048.0,21045.0,0.47517]
["bitfinex","BTCUSD",1673739742643,0.28804035,21048.0,21046.0,0.107]
["bitfinex","BTCUSD",1673739742644,0.007,21047.0,21046.0,0.107]
["bitfinex","BTCUSD",1673739742919,0.28804035,21048.0,21045.0,0.47517]
["bitfinex","BTCUSD",1673739743164,0.29104035,21048.0,21046.0,0.044]
["bitfinex","BTCUSD",1673739743408,0.28804035,21048.0,21046.0,0.475148]
["bitfinex","BTCUSD",1673739743666,0.28804035,21048.0,21046.0,0.583148]
["bitfinex","BTCUSD",1673739743919,0.006,21047.0,21046.0,0.475148]
["bitfinex","BTCUSD",1673739744162,0.006,21047.0,21046.0,0.519148]
["bitfinex","BTCUSD",1673739744423,0.08247,21050.0,21046.0,0.950297]
["bitfinex","BTCUSD",1673739744674,0.29011721,21050.0,21047.0,0.19072595]
["bitfinex","BTCUSD",1673739744927,0.29011721,21050.0,21048.0,0.475104]
["bitfinex","BTCUSD",1673739745921,0.077,21050.0,21048.0,0.475104]
["bitfinex","BTCUSD",1673739746153,0.3363218,21051.0,21048.0,0.475104]
["bitfinex","BTCUSD",1673739746392,0.077,21050.0,21048.0,0.483104]
["bitfinex","BTCUSD",1673739746636,0.3363218,21051.0,21048.0,0.95662527]
["bitfinex","BTCUSD",1673739746742,0.003,21050.0,21048.0,1.00062527]
["bitfinex","BTCUSD",1673739747006,0.003,21050.0,21049.0,0.61814517]
["bitfinex","BTCUSD",1673739747250,0.003,21050.0,21049.0,1.09322117]
["bitfinex","BTCUSD",1673739748577,0.3363218,21051.0,21049.0,1.20022117]
["bitfinex","BTCUSD",1673739748767,0.007,21050.0,21049.0,1.20022117]
["bitfinex","BTCUSD",1673739749276,0.3363218,21051.0,21049.0,1.09322117]
["bitfinex","BTCUSD",1673739749768,0.3423218,21051.0,21049.0,0.61814517]
["bitfinex","BTCUSD",1673739750016,0.01005407,21051.0,21049.0,0.950156]
["bitfinex","BTCUSD",1673739750277,0.01005407,21051.0,21050.0,0.319522]
["bitfinex","BTCUSD",1673739750515,0.01005407,21051.0,21050.0,1.26964]
["bitfinex","BTCUSD",1673739751271,0.01605407,21051.0,21050.0,1.26964]
["bitfinex","BTCUSD",1673739751512,0.01005407,21051.0,21050.0,1.26964]
["bitfinex","BTCUSD",1673739751759,0.01605407,21051.0,21050.0,1.37764]
["bitfinex","BTCUSD",1673739752002,0.01605407,21051.0,21050.0,1.8630752]
["bitfinex","BTCUSD",1673739752524,0.01605407,21051.0,21050.0,1.37764]
["bitfinex","BTCUSD",1673739753033,0.01605407,21051.0,21050.0,1.80284]
["bitfinex","BTCUSD",1673739753287,0.01605407,21051.0,21050.0,2.08104988]
["bitfinex","BTCUSD",1673739754275,0.01005407,21051.0,21050.0,1.97304988]
["bitfinex","BTCUSD",1673739754528,0.01005407,21051.0,21050.0,2.11304988]
["bitfinex","BTCUSD",1673739754780,0.01005407,21051.0,21050.0,1.97304988]
["bitfinex","BTCUSD",1673739755033,0.0051601,21051.0,21050.0,1.93384]
["bitfinex","BTCUSD",1673739755280,0.0051601,21051.0,21050.0,1.79484]
["bitfinex","BTCUSD",1673739755528,0.0051601,21051.0,21050.0,1.53384]
["bitfinex","BTCUSD",1673739755774,0.0051601,21051.0,21050.0,2.07699665]
["bitfinex","BTCUSD",1673739756300,0.0052601,21051.0,21050.0,2.07699665]
["bitfinex","BTCUSD",1673739756585,0.0052601,21051.0,21050.0,1.60193765]
["bitfinex","BTCUSD",1673739757063,0.0052601,21051.0,21050.0,1.93799665]
["bitfinex","BTCUSD",1673739757319,0.0072601,21051.0,21050.0,2.2667226]
["bitfinex","BTCUSD",1673739757576,0.0052601,21051.0,21050.0,1.26964]
["bitfinex","BTCUSD",1673739757833,0.0062601,21051.0,21050.0,1.35364]
["bitfinex","BTCUSD",1673739760269,0.0062601,21051.0,21050.0,1.35382155]
["bitfinex","BTCUSD",1673739760711,0.0052601,21051.0,21050.0,1.26982155]
["bitfinex","BTCUSD",1673739761605,0.0062601,21051.0,21050.0,1.40782155]
["bitfinex","BTCUSD",1673739762719,0.0062601,21051.0,21050.0,2.02449176]
["bitfinex","BTCUSD",1673739762952,0.0062601,21051.0,21050.0,0.457522]
["bitfinex","BTCUSD",1673739763223,0.52033916,21051.0,21050.0,0.138]
["bitfinex","BTCUSD",1673739763478,1.00387516,21051.0,21050.0,0.138]
["bitfinex","BTCUSD",1673739763724,1.08962107,21051.0,21050.0,0.138]
["bitfinex","BTCUSD",1673739764243,1.40241999,21051.0,21050.0,0.138]
["bitfinex","BTCUSD",1673739764452,1.40241999,21051.0,21050.0,0.07681412]
["bitfinex","BTCUSD",1673739764713,1.30241999,21051.0,21050.0,0.07681412]
["bitfinex","BTCUSD",1673739764941,1.08862107,21051.0,21045.0,0.56788091]
["bitfinex","BTCUSD",1673739765224,0.1264,21049.0,21045.0,0.56788091]
["bitfinex","BTCUSD",1673739765485,0.475109,21048.0,21045.0,0.56788091]
["bitfinex","BTCUSD",1673739766247,0.950213,21048.0,21045.0,0.56788091]
["bitfinex","BTCUSD",1673739766764,1.033213,21048.0,21045.0,0.57588091]
["bitfinex","BTCUSD",1673739767028,0.00587,21047.0,21045.0,0.008]
["bitfinex","BTCUSD",1673739767280,0.950298,21046.0,21045.0,0.008]
["bitfinex","BTCUSD",1673739767535,1.25630419,21046.0,21045.0,0.008]
["bitfinex","BTCUSD",1673739767788,0.950298,21046.0,21041.0,0.49744949]
["bitfinex","BTCUSD",1673739768041,0.950298,21046.0,21041.0,0.62902171]
["bitfinex","BTCUSD",1673739768289,1.076698,21046.0,21045.0,0.004]
["bitfinex","BTCUSD",1673739768541,1.60773144,21046.0,21041.0,0.65664874]
["bitfinex","BTCUSD",1673739768792,1.4036788,21046.0,21045.0,0.063]
["bitfinex","BTCUSD",1673739769056,1.6956788,21046.0,21041.0,0.65664874]
["bitfinex","BTCUSD",1673739769302,1.49631297,21046.0,21041.0,0.91137469]
["bitfinex","BTCUSD",1673739769553,1.49631297,21046.0,21041.0,0.84737469]
["bitfinex","BTCUSD",1673739769554,1.63500066,21046.0,21041.0,0.84737469]
["bitfinex","BTCUSD",1673739769831,1.051298,21046.0,21041.0,0.84737469]
["bitfinex","BTCUSD",1673739770082,0.27743529,21045.0,21041.0,0.84737469]
["bitfinex","BTCUSD",1673739770328,0.475199,21044.0,21041.0,0.65664874]
["bitfinex","BTCUSD",1673739770836,0.28421,21042.0,21041.0,0.07194949]
["bitfinex","BTCUSD",1673739771100,0.28421,21042.0,21041.0,0.00794949]
["bitfinex","BTCUSD",1673739771467,0.759449,21042.0,21041.0,0.06694949]
["bitfinex","BTCUSD",1673739771654,0.475232,21043.0,21042.0,0.60763802]
["bitfinex","BTCUSD",1673739771655,0.481102,21043.0,21042.0,0.60763802]
["bitfinex","BTCUSD",1673739771948,0.012,21044.0,21042.0,0.60763802]
["bitfinex","BTCUSD",1673739772171,0.28025349,21045.0,21042.0,0.60763802]
["bitfinex","BTCUSD",1673739772436,0.28025349,21045.0,21042.0,0.79836397]
["bitfinex","BTCUSD",1673739772692,0.28025349,21045.0,21041.0,0.00794949]
["bitfinex","BTCUSD",1673739772949,0.28025349,21045.0,21041.0,0.49236699]
["bitfinex","BTCUSD",1673739773223,0.28025349,21045.0,21041.0,0.68309294]
["bitfinex","BTCUSD",1673739773462,0.28025349,21045.0,21042.0,0.53643805]
["bitfinex","BTCUSD",1673739773724,0.069,21043.0,21042.0,0.54343805]
["bitfinex","BTCUSD",1673739773981,0.28025349,21045.0,21043.0,0.47415761]
["bitfinex","BTCUSD",1673739774241,0.40425349,21045.0,21043.0,0.47415761]
["bitfinex","BTCUSD",1673739774496,0.28025349,21045.0,21041.0,1.61551575]
["bitfinex","BTCUSD",1673739774743,0.40325349,21045.0,21042.0,0.006]
["bitfinex","BTCUSD",1673739775263,0.36164631,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673739775506,0.66164631,21044.0,21041.0,0.66501075]
["bitfinex","BTCUSD",1673739775761,0.36751631,21044.0,21041.0,0.66501075]
["bitfinex","BTCUSD",1673739776256,0.36751631,21044.0,21041.0,0.66001075]
["bitfinex","BTCUSD",1673739777021,0.84272431,21044.0,21041.0,0.66001075]
["bitfinex","BTCUSD",1673739777274,0.84272431,21044.0,21042.0,0.006]
["bitfinex","BTCUSD",1673739777527,1.31791831,21044.0,21041.0,0.66001075]
["bitfinex","BTCUSD",1673739777779,1.31791831,21044.0,21041.0,0.66601075]
["bitfinex","BTCUSD",1673739777780,0.28513888,21043.0,21041.0,0.66601075]
["bitfinex","BTCUSD",1673739778029,1.23557388,21043.0,21041.0,0.00294949]
["bitfinex","BTCUSD",1673739778278,1.23557388,21043.0,21041.0,0.00994949]
["bitfinex","BTCUSD",1673739778541,1.23557388,21043.0,21041.0,0.00294949]
["bitfinex","BTCUSD",1673739778791,1.13740169,21042.0,21041.0,0.00894949]
["bitfinex","BTCUSD",1673739779041,2.35619466,21042.0,21041.0,0.00894949]
["bitfinex","BTCUSD",1673739779296,2.66323158,21042.0,21041.0,0.00894949]
["bitfinex","BTCUSD",1673739779558,3.13733375,21042.0,21041.0,0.00294949]
["bitfinex","BTCUSD",1673739779810,0.00555531,21040.0,21037.0,0.00844494]
["bitfinex","BTCUSD",1673739780060,0.25757,21038.0,21037.0,0.00844494]
["bitfinex","BTCUSD",1673739780323,0.7329,21038.0,21037.0,0.00844494]
["bitfinex","BTCUSD",1673739780593,0.27377275,21039.0,21037.0,0.66649351]
["bitfinex","BTCUSD",1673739780856,0.27964275,21039.0,21037.0,0.66649351]
["bitfinex","BTCUSD",1673739781116,0.27964275,21039.0,21037.0,0.00844494]
["bitfinex","BTCUSD",1673739781632,0.135,21038.0,21037.0,0.00944494]
["bitfinex","BTCUSD",1673739782654,0.54104275,21039.0,21037.0,0.00944494]
["bitfinex","BTCUSD",1673739782912,0.54104275,21039.0,21037.0,0.00844494]
["bitfinex","BTCUSD",1673739782913,1.38673169,21038.0,21037.0,0.00844494]
["bitfinex","BTCUSD",1673739783175,2.10076169,21038.0,21037.0,0.00944494]
["bitfinex","BTCUSD",1673739783453,1.98776169,21038.0,21037.0,0.00844494]
["bitfinex","BTCUSD",1673739783687,1.98776169,21038.0,21037.0,0.00944494]
["bitfinex","BTCUSD",1673739783936,1.98776169,21038.0,21037.0,0.00844494]
["bitfinex","BTCUSD",1673739783937,3.04382349,21038.0,21037.0,0.00844494]
["bitfinex","BTCUSD",1673739784281,1.94058184,21038.0,21037.0,0.20017089]
["bitfinex","BTCUSD",1673739784471,0.86265015,21038.0,21037.0,0.00944494]
["bitfinex","BTCUSD",1673739784740,0.38732015,21038.0,21037.0,0.00944494]
["bitfinex","BTCUSD",1673739785247,0.51372015,21038.0,21037.0,0.00944494]
["bitfinex","BTCUSD",1673739785514,0.53672015,21038.0,21037.0,0.00944494]
["bitfinex","BTCUSD",1673739785784,0.83672015,21038.0,21037.0,0.00844494]
["bitfinex","BTCUSD",1673739786033,0.94972015,21038.0,21037.0,0.00944494]
["bitfinex","BTCUSD",1673739786788,0.92815015,21038.0,21037.0,0.00944494]
["bitfinex","BTCUSD",1673739787037,0.62815015,21038.0,21037.0,0.00944494]
["bitfinex","BTCUSD",1673739787555,0.2575,21038.0,21037.0,0.00944494]
["bitfinex","BTCUSD",1673739787814,0.2575,21038.0,21037.0,0.54364266]
["bitfinex","BTCUSD",1673739788614,0.249,21038.0,21037.0,0.54364266]
["bitfinex","BTCUSD",1673739790873,0.249,21038.0,21037.0,0.00944494]
["bitfinex","BTCUSD",1673739791128,0.7428237,21038.0,21037.0,0.00944494]
["bitfinex","BTCUSD",1673739791377,1.8193837,21038.0,21037.0,0.00944494]
["bitfinex","BTCUSD",1673739791632,2.65166895,21038.0,21036.0,0.0042918]
["bitfinex","BTCUSD",1673739791890,0.15362614,21036.0,21035.0,0.00806499]
["bitfinex","BTCUSD",1673739792141,3.26295975,21036.0,21035.0,0.00806499]
["bitfinex","BTCUSD",1673739792406,3.56295975,21036.0,21035.0,0.00806499]
["bitfinex","BTCUSD",1673739793181,3.69895975,21036.0,21035.0,0.00806499]
["bitfinex","BTCUSD",1673739793429,0.1,21035.0,21034.0,0.00880453]
["bitfinex","BTCUSD",1673739793705,1.66813661,21035.0,21034.0,0.00880453]
["bitfinex","BTCUSD",1673739793962,2.14353461,21035.0,21034.0,0.00880453]
["bitfinex","BTCUSD",1673739795226,2.27953461,21035.0,21033.0,0.0089295]
["bitfinex","BTCUSD",1673739795479,1.4172329,21034.0,21033.0,0.0089295]
["bitfinex","BTCUSD",1673739795735,2.6680729,21034.0,21033.0,0.0089295]
["bitfinex","BTCUSD",1673739796767,2.8040729,21034.0,21033.0,0.0089295]
["bitfinex","BTCUSD",1673739797287,2.12675979,21034.0,21033.0,0.19965545]
["bitfinex","BTCUSD",1673739797543,1.86495979,21034.0,21033.0,0.19965545]
["bitfinex","BTCUSD",1673739797802,1.86495979,21034.0,21033.0,0.0089295]
["bitfinex","BTCUSD",1673739798822,1.87345979,21034.0,21033.0,0.0089295]
["bitfinex","BTCUSD",1673739799084,2.13436118,21034.0,21033.0,0.0089295]
["bitfinex","BTCUSD",1673739799333,1.83344308,21034.0,21033.0,0.0089295]
["bitfinex","BTCUSD",1673739799589,2.13344308,21034.0,21033.0,0.0089295]
["bitfinex","BTCUSD",1673739799853,2.26014308,21034.0,21033.0,0.0089295]
["bitfinex","BTCUSD",1673739800608,2.69388,21034.0,21033.0,0.0089295]
["bitfinex","BTCUSD",1673739801883,2.69388,21034.0,21033.0,0.00324279]
["bitfinex","BTCUSD",1673739803200,2.69975,21034.0,21033.0,0.00324279]
["bitfinex","BTCUSD",1673739803719,3.33315,21034.0,21033.0,0.00324279]
["bitfinex","BTCUSD",1673739804228,2.57935156,21034.0,21033.0,0.00324279]
["bitfinex","BTCUSD",1673739804467,2.57935156,21034.0,21033.0,0.18396874]
["bitfinex","BTCUSD",1673739804468,2.15021459,21034.0,21033.0,0.18396874]
["bitfinex","BTCUSD",1673739804732,1.57841169,21034.0,21031.0,0.00894433]
["bitfinex","BTCUSD",1673739804997,0.31948779,21033.0,21031.0,0.00894433]
["bitfinex","BTCUSD",1673739805767,0.31948779,21033.0,21031.0,0.67020287]
["bitfinex","BTCUSD",1673739806538,0.45448779,21033.0,21031.0,0.67020287]
["bitfinex","BTCUSD",1673739807307,0.1435,21033.0,21031.0,0.67020287]
["bitfinex","BTCUSD",1673739809390,0.135,21033.0,21032.0,0.76411787]
["bitfinex","BTCUSD",1673739809648,0.135,21033.0,21032.0,1.90160714]
["bitfinex","BTCUSD",1673739810929,0.35395274,21036.0,21032.0,1.90160714]
["bitfinex","BTCUSD",1673739811183,0.35395274,21036.0,21032.0,1.77281109]
["bitfinex","BTCUSD",1673739811184,0.00755614,21036.0,21032.0,1.77281109]
["bitfinex","BTCUSD",1673739811440,0.00755614,21036.0,21033.0,0.579032]
["bitfinex","BTCUSD",1673739811697,0.00755614,21036.0,21033.0,1.054468]
["bitfinex","BTCUSD",1673739811950,0.00755614,21036.0,21033.0,1.06885497]
["bitfinex","BTCUSD",1673739812199,0.12555614,21036.0,21033.0,1.06885497]
["bitfinex","BTCUSD",1673739812457,0.00755614,21036.0,21033.0,1.06885497]
["bitfinex","BTCUSD",1673739812715,0.12555614,21036.0,21033.0,1.07085497]
["bitfinex","BTCUSD",1673739812971,0.11968614,21036.0,21034.0,0.31692595]
["bitfinex","BTCUSD",1673739813227,0.11968614,21036.0,21035.0,1.397018]
["bitfinex","BTCUSD",1673739813831,0.11968614,21036.0,21035.0,1.97789834]
["bitfinex","BTCUSD",1673739814028,0.00168614,21036.0,21035.0,1.97769834]
["bitfinex","BTCUSD",1673739814327,0.01568614,21036.0,21035.0,1.85119834]
["bitfinex","BTCUSD",1673739814546,0.00168614,21036.0,21035.0,1.85119834]
["bitfinex","BTCUSD",1673739815085,0.22369431,21039.0,21036.0,0.66921469]
["bitfinex","BTCUSD",1673739815305,0.22369431,21039.0,21036.0,1.33531564]
["bitfinex","BTCUSD",1673739815555,0.00587,21037.0,21033.0,0.01438697]
["bitfinex","BTCUSD",1673739815848,0.0085,21036.0,21033.0,0.01438697]
["bitfinex","BTCUSD",1673739816127,0.483893,21036.0,21033.0,0.01438697]
["bitfinex","BTCUSD",1673739816414,0.2522564,21035.0,21033.0,0.01438697]
["bitfinex","BTCUSD",1673739816640,0.883893,21036.0,21033.0,0.01438697]
["bitfinex","BTCUSD",1673739816641,0.483893,21036.0,21035.0,0.027]
["bitfinex","BTCUSD",1673739816915,0.24375538,21038.0,21035.0,0.19072595]
["bitfinex","BTCUSD",1673739817161,0.014,21036.0,21035.0,0.19072595]
["bitfinex","BTCUSD",1673739817414,0.014,21036.0,21034.0,0.6494944]
["bitfinex","BTCUSD",1673739817685,0.02,21036.0,21035.0,0.024]
["bitfinex","BTCUSD",1673739817940,0.71908738,21038.0,21034.0,0.6494944]
["bitfinex","BTCUSD",1673739818232,0.015,21036.0,21035.0,0.026]
["bitfinex","BTCUSD",1673739818454,0.015,21036.0,21034.0,0.6494944]
["bitfinex","BTCUSD",1673739818754,0.015,21036.0,21035.0,0.026]
["bitfinex","BTCUSD",1673739818755,0.027,21036.0,21035.0,0.026]
["bitfinex","BTCUSD",1673739819246,0.027,21036.0,21035.0,0.50434676]
["bitfinex","BTCUSD",1673739819498,0.027,21036.0,21035.0,0.504654]
["bitfinex","BTCUSD",1673739819752,0.475332,21038.0,21035.0,0.478654]
["bitfinex","BTCUSD",1673739819975,0.015,21036.0,21035.0,0.504654]
["bitfinex","BTCUSD",1673739821012,0.475332,21038.0,21035.0,0.478654]
["bitfinex","BTCUSD",1673739821251,0.528332,21038.0,21035.0,0.482654]
["bitfinex","BTCUSD",1673739821765,0.012,21036.0,21035.0,0.508654]
["bitfinex","BTCUSD",1673739822004,0.012,21036.0,21035.0,0.50834676]
["bitfinex","BTCUSD",1673739822518,0.76870675,21038.0,21035.0,0.47834676]
["bitfinex","BTCUSD",1673739823021,0.29326831,21037.0,21035.0,0.47834676]
["bitfinex","BTCUSD",1673739823530,0.08943,21036.0,21033.0,0.01438697]
["bitfinex","BTCUSD",1673739823785,0.475398,21035.0,21033.0,0.01438697]
["bitfinex","BTCUSD",1673739824808,0.475398,21035.0,21033.0,0.01538697]
["bitfinex","BTCUSD",1673739825060,0.481268,21035.0,21033.0,0.01538697]
["bitfinex","BTCUSD",1673739825314,0.00587,21035.0,21034.0,0.5166726]
["bitfinex","BTCUSD",1673739825567,0.015,21035.0,21034.0,0.5166726]
["bitfinex","BTCUSD",1673739825812,0.029,21035.0,21034.0,0.5166726]
["bitfinex","BTCUSD",1673739826064,0.489757,21036.0,21034.0,0.5166726]
["bitfinex","BTCUSD",1673739826315,0.012,21035.0,21034.0,0.5426726]
["bitfinex","BTCUSD",1673739826813,0.012,21035.0,21034.0,0.5436726]
["bitfinex","BTCUSD",1673739826814,0.015,21035.0,21034.0,0.5436726]
["bitfinex","BTCUSD",1673739827061,0.7805903,21036.0,21034.0,0.5176726]
["bitfinex","BTCUSD",1673739827301,0.475398,21035.0,21034.0,0.001]
["bitfinex","BTCUSD",1673739827566,0.76123625,21035.0,21034.0,0.001]
["bitfinex","BTCUSD",1673739828081,0.76723625,21035.0,21034.0,0.025]
["bitfinex","BTCUSD",1673739828339,0.76723625,21035.0,21034.0,0.001]
["bitfinex","BTCUSD",1673739828594,0.75186625,21035.0,21034.0,0.025]
["bitfinex","BTCUSD",1673739828847,1.20626425,21035.0,21034.0,0.001]
["bitfinex","BTCUSD",1673739829105,1.21226425,21035.0,21034.0,0.023]
["bitfinex","BTCUSD",1673739829891,1.22076425,21035.0,21034.0,0.023]
["bitfinex","BTCUSD",1673739830941,1.52076425,21035.0,21034.0,0.023]
["bitfinex","BTCUSD",1673739831184,1.22076425,21035.0,21034.0,0.023]
["bitfinex","BTCUSD",1673739832438,1.52076425,21035.0,21034.0,0.023]
["bitfinex","BTCUSD",1673739832931,1.6623672,21035.0,21034.0,0.023]
["bitfinex","BTCUSD",1673739833175,1.52076425,21035.0,21034.0,0.023]
["bitfinex","BTCUSD",1673739833439,1.6623672,21035.0,21034.0,0.023]
["bitfinex","BTCUSD",1673739834682,1.3623672,21035.0,21034.0,0.023]
["bitfinex","BTCUSD",1673739834957,2.07227923,21035.0,21034.0,0.023]
["bitfinex","BTCUSD",1673739835193,2.07227923,21035.0,21034.0,0.01238796]
["bitfinex","BTCUSD",1673739835194,1.85811282,21035.0,21034.0,0.01238796]
["bitfinex","BTCUSD",1673739835438,1.85811282,21035.0,21033.0,0.01438697]
["bitfinex","BTCUSD",1673739835439,2.6953099,21035.0,21033.0,0.01438697]
["bitfinex","BTCUSD",1673739835692,1.29762294,21034.0,21033.0,0.01438697]
["bitfinex","BTCUSD",1673739835954,2.72566463,21034.0,21033.0,0.01438697]
["bitfinex","BTCUSD",1673739836486,2.44151574,21034.0,21033.0,0.01438697]
["bitfinex","BTCUSD",1673739836793,2.37053069,21034.0,21033.0,0.01438697]
["bitfinex","BTCUSD",1673739836989,2.62924753,21034.0,21033.0,0.01438697]
["bitfinex","BTCUSD",1673739837504,2.49648974,21034.0,21033.0,0.01638697]
["bitfinex","BTCUSD",1673739837745,2.66990507,21034.0,21033.0,0.01438697]
["bitfinex","BTCUSD",1673739837998,2.52170401,21034.0,21033.0,0.01638697]
["bitfinex","BTCUSD",1673739838250,2.38570401,21034.0,21033.0,0.01438697]
["bitfinex","BTCUSD",1673739838502,2.49648974,21034.0,21033.0,0.01638697]
["bitfinex","BTCUSD",1673739839008,2.71781345,21034.0,21033.0,0.01638697]
["bitfinex","BTCUSD",1673739839252,2.21228868,21034.0,21033.0,0.01638697]
["bitfinex","BTCUSD",1673739839499,2.71805374,21034.0,21033.0,0.01638697]
["bitfinex","BTCUSD",1673739839738,2.76922197,21034.0,21033.0,0.01638697]
["bitfinex","BTCUSD",1673739840013,2.49714974,21034.0,21033.0,0.01638697]
["bitfinex","BTCUSD",1673739840253,2.80786414,21034.0,21033.0,0.01638697]
["bitfinex","BTCUSD",1673739841026,2.49714974,21034.0,21033.0,0.01638697]
["bitfinex","BTCUSD",1673739841300,2.86357089,21034.0,21033.0,0.01638697]
["bitfinex","BTCUSD",1673739841841,2.69348656,21034.0,21033.0,0.01638697]
["bitfinex","BTCUSD",1673739842059,2.3271184,21034.0,21033.0,0.01638697]
["bitfinex","BTCUSD",1673739842562,2.69325614,21034.0,21033.0,0.01638697]
["bitfinex","BTCUSD",1673739844349,2.40905508,21034.0,21033.0,0.01638697]
["bitfinex","BTCUSD",1673739845101,2.10193772,21034.0,21033.0,0.01638697]
["bitfinex","BTCUSD",1673739845356,2.84612386,21034.0,21033.0,0.01638697]
["bitfinex","BTCUSD",1673739845612,3.34885392,21034.0,21033.0,0.01527095]
["bitfinex","BTCUSD",1673739846874,3.02711006,21034.0,21033.0,0.002]
["bitfinex","BTCUSD",1673739847120,1.99623729,21034.0,21033.0,0.002]
["bitfinex","BTCUSD",1673739847628,2.35180284,21034.0,21033.0,0.002]
["bitfinex","BTCUSD",1673739849923,2.63624687,21034.0,21033.0,0.002]
["bitfinex","BTCUSD",1673739850420,2.28068132,21034.0,21033.0,0.002]
["bitfinex","BTCUSD",1673739850666,1.80526132,21034.0,21033.0,0.002]
["bitfinex","BTCUSD",1673739850931,1.28110971,21034.0,21033.0,0.002]
["bitfinex","BTCUSD",1673739851186,0.89240265,21034.0,21033.0,0.09088]
["bitfinex","BTCUSD",1673739851430,0.27886456,21034.0,21033.0,0.002]
["bitfinex","BTCUSD",1673739851681,0.4921775,21034.0,21033.0,0.002]
["bitfinex","BTCUSD",1673739851935,0.63441697,21034.0,21033.0,0.57506949]
["bitfinex","BTCUSD",1673739852192,0.63441697,21034.0,21033.0,1.05081976]
["bitfinex","BTCUSD",1673739852193,0.13666,21034.0,21033.0,1.05081976]
["bitfinex","BTCUSD",1673739852447,0.13666,21034.0,21033.0,1.37034176]
["bitfinex","BTCUSD",1673739853293,0.13666,21034.0,21033.0,1.37234176]
["bitfinex","BTCUSD",1673739853542,0.00066,21034.0,21033.0,1.36834176]
["bitfinex","BTCUSD",1673739853794,0.00066,21034.0,21033.0,1.88378476]
["bitfinex","BTCUSD",1673739853795,0.01066,21034.0,21033.0,1.88378476]
["bitfinex","BTCUSD",1673739854051,0.00066,21034.0,21033.0,1.84378476]
["bitfinex","BTCUSD",1673739854305,0.01566,21034.0,21033.0,1.39959527]
["bitfinex","BTCUSD",1673739854552,0.01566,21034.0,21033.0,1.52619527]
["bitfinex","BTCUSD",1673739854799,0.01566,21034.0,21033.0,1.62619527]
["bitfinex","BTCUSD",1673739854800,0.015,21034.0,21033.0,1.62619527]
["bitfinex","BTCUSD",1673739855822,0.015,21034.0,21033.0,2.35748057]
["bitfinex","BTCUSD",1673739856079,0.35551127,21041.0,21033.0,2.71000245]
["bitfinex","BTCUSD",1673739856369,0.35551127,21042.0,21037.0,0.1263]
["bitfinex","BTCUSD",1673739856592,0.35551127,21042.0,21038.0,1.93611795]
["bitfinex","BTCUSD",1673739856842,0.14219833,21042.0,21039.0,0.39376495]
["bitfinex","BTCUSD",1673739857091,0.14219833,21042.0,21040.0,0.475285]
["bitfinex","BTCUSD",1673739857342,0.36502318,21043.0,21040.0,0.475285]
["bitfinex","BTCUSD",1673739857604,0.36502318,21043.0,21041.0,0.5549285]
["bitfinex","BTCUSD",1673739857863,0.56481823,21044.0,21041.0,0.74565445]
["bitfinex","BTCUSD",1673739857864,0.11819932,21044.0,21041.0,0.74565445]
["bitfinex","BTCUSD",1673739858119,0.59103363,21045.0,21042.0,0.51024795]
["bitfinex","BTCUSD",1673739858381,0.25952137,21045.0,21043.0,0.39356995]
["bitfinex","BTCUSD",1673739858651,0.25952137,21045.0,21044.0,0.446088]
["bitfinex","BTCUSD",1673739858924,0.25952137,21045.0,21044.0,0.63681395]
["bitfinex","BTCUSD",1673739859168,0.25952137,21045.0,21044.0,0.446088]
["bitfinex","BTCUSD",1673739859422,0.26052137,21045.0,21044.0,0.446088]
["bitfinex","BTCUSD",1673739860187,0.01075519,21047.0,21045.0,0.1]
["bitfinex","BTCUSD",1673739860440,0.01075519,21047.0,21046.0,0.329113]
["bitfinex","BTCUSD",1673739862480,0.01075519,21047.0,21046.0,0.804262]
["bitfinex","BTCUSD",1673739863023,0.01075519,21047.0,21046.0,1.418411]
["bitfinex","BTCUSD",1673739863291,0.01075519,21047.0,21046.0,1.88321349]
["bitfinex","BTCUSD",1673739863581,0.01075519,21047.0,21046.0,0.93291549]
["bitfinex","BTCUSD",1673739863825,0.25088796,21047.0,21046.0,0.139]
["bitfinex","BTCUSD",1673739864617,0.25088796,21047.0,21045.0,0.63271785]
["bitfinex","BTCUSD",1673739864879,0.25188796,21047.0,21046.0,0.139]
["bitfinex","BTCUSD",1673739865405,0.25088796,21047.0,21043.0,0.75415599]
["bitfinex","BTCUSD",1673739865644,0.26188796,21047.0,21046.0,0.001]
["bitfinex","BTCUSD",1673739865895,0.25088796,21047.0,21044.0,0.55557253]
["bitfinex","BTCUSD",1673739866148,0.25088796,21047.0,21046.0,0.001]
["bitfinex","BTCUSD",1673739866149,0.26188796,21047.0,21046.0,0.001]
["bitfinex","BTCUSD",1673739866414,0.25088796,21047.0,21044.0,0.55557253]
["bitfinex","BTCUSD",1673739866667,0.72601496,21047.0,21044.0,0.55557253]
["bitfinex","BTCUSD",1673739866928,1.20114196,21047.0,21044.0,0.85886272]
["bitfinex","BTCUSD",1673739867177,0.72601496,21047.0,21045.0,0.51658124]
["bitfinex","BTCUSD",1673739867529,0.25088796,21047.0,21045.0,0.51658124]
["bitfinex","BTCUSD",1673739868768,0.26188796,21047.0,21045.0,0.51758124]
["bitfinex","BTCUSD",1673739869284,0.02175519,21047.0,21046.0,0.19072595]
["bitfinex","BTCUSD",1673739869542,0.02175519,21047.0,21045.0,0.476172]
["bitfinex","BTCUSD",1673739869812,0.02212519,21047.0,21046.0,0.950298]
["bitfinex","BTCUSD",1673739870059,0.01112519,21047.0,21046.0,1.39602]
["bitfinex","BTCUSD",1673739870314,0.01112519,21047.0,21046.0,1.88562681]
["bitfinex","BTCUSD",1673739870839,0.01212519,21047.0,21046.0,1.88562681]
["bitfinex","BTCUSD",1673739871141,0.01112519,21047.0,21046.0,1.88562681]
["bitfinex","BTCUSD",1673739871441,0.001,21047.0,21046.0,2.02462681]
["bitfinex","BTCUSD",1673739871650,0.24321136,21049.0,21047.0,0.6607107]
["bitfinex","BTCUSD",1673739871942,0.15294,21047.0,21046.0,0.139]
["bitfinex","BTCUSD",1673739872157,0.16144,21047.0,21044.0,0.49679802]
["bitfinex","BTCUSD",1673739872410,0.16144,21047.0,21041.0,0.475243]
["bitfinex","BTCUSD",1673739872411,0.45294,21047.0,21041.0,0.475243]
["bitfinex","BTCUSD",1673739872716,0.928068,21047.0,21042.0,0.51317095]
["bitfinex","BTCUSD",1673739872971,0.928068,21047.0,21043.0,0.56373573]
["bitfinex","BTCUSD",1673739872972,0.21532176,21046.0,21043.0,0.56373573]
["bitfinex","BTCUSD",1673739873237,0.21532176,21046.0,21041.0,0.58174744]
["bitfinex","BTCUSD",1673739873238,0.00587,21044.0,21041.0,0.58174744]
["bitfinex","BTCUSD",1673739873496,0.00587,21044.0,21043.0,0.55043325]
["bitfinex","BTCUSD",1673739873748,0.475129,21047.0,21043.0,0.55043325]
["bitfinex","BTCUSD",1673739874047,0.483625,21048.0,21044.0,0.19072595]
["bitfinex","BTCUSD",1673739874262,0.483625,21048.0,21043.0,0.950434]
["bitfinex","BTCUSD",1673739874263,0.027,21046.0,21045.0,1.14105995]
["bitfinex","BTCUSD",1673739874509,0.25085858,21050.0,21045.0,1.269856]
["bitfinex","BTCUSD",1673739874771,0.027,21047.0,21046.0,0.19072595]
["bitfinex","BTCUSD",1673739875039,0.027,21047.0,21045.0,0.950334]
["bitfinex","BTCUSD",1673739875040,0.25085858,21050.0,21045.0,0.95032]
["bitfinex","BTCUSD",1673739875342,0.25085858,21050.0,21046.0,0.66587495]
["bitfinex","BTCUSD",1673739875578,0.006993,21050.0,21046.0,1.14102395]
["bitfinex","BTCUSD",1673739876087,0.006993,21050.0,21047.0,0.66949824]
["bitfinex","BTCUSD",1673739876347,0.006993,21050.0,21047.0,1.14461124]
["bitfinex","BTCUSD",1673739876648,0.30167018,21050.0,21047.0,1.14461124]
["bitfinex","BTCUSD",1673739876875,0.25426343,21049.0,21047.0,1.14461124]
["bitfinex","BTCUSD",1673739877134,0.26013343,21049.0,21046.0,0.475128]
["bitfinex","BTCUSD",1673739877406,0.26013343,21049.0,21047.0,0.001]
["bitfinex","BTCUSD",1673739877672,0.26013343,21049.0,21045.0,1.11427215]
["bitfinex","BTCUSD",1673739877925,0.26013343,21049.0,21047.0,0.021]
["bitfinex","BTCUSD",1673739878182,0.23308483,21048.0,21047.0,0.021]
["bitfinex","BTCUSD",1673739878456,0.53308483,21048.0,21047.0,0.021]
["bitfinex","BTCUSD",1673739878958,0.783604,21048.0,21047.0,0.001]
["bitfinex","BTCUSD",1673739879242,1.385308,21048.0,21042.0,0.61319159]
["bitfinex","BTCUSD",1673739879471,0.5351,21047.0,21042.0,0.61319159]
["bitfinex","BTCUSD",1673739879770,0.00587,21044.0,21040.0,0.52608549]
["bitfinex","BTCUSD",1673739880281,0.00587,21044.0,21042.0,0.49931367]
["bitfinex","BTCUSD",1673739880566,0.00587,21044.0,21043.0,0.5166864]
["bitfinex","BTCUSD",1673739880792,0.00587,21045.0,21040.0,0.66959]
["bitfinex","BTCUSD",1673739881060,0.223623,21045.0,21042.0,0.61825838]
["bitfinex","BTCUSD",1673739881305,0.223623,21045.0,21042.0,1.09349438]
["bitfinex","BTCUSD",1673739881575,0.223623,21045.0,21042.0,0.61825838]
["bitfinex","BTCUSD",1673739881857,0.021,21044.0,21042.0,0.61825838]
["bitfinex","BTCUSD",1673739882092,0.217753,21045.0,21042.0,0.61825838]
["bitfinex","BTCUSD",1673739882387,0.021,21045.0,21042.0,1.76945733]
["bitfinex","BTCUSD",1673739882640,0.021,21045.0,21043.0,0.8624341]
["bitfinex","BTCUSD",1673739882900,0.021,21045.0,21044.0,0.475194]
["bitfinex","BTCUSD",1673739883501,0.021,21045.0,21044.0,1.49195167]
["bitfinex","BTCUSD",1673739883777,0.7914025,21049.0,21044.0,0.950388]
["bitfinex","BTCUSD",1673739884030,0.0632,21046.0,21045.0,0.51024795]
["bitfinex","BTCUSD",1673739884271,0.0632,21046.0,21045.0,1.26986]
["bitfinex","BTCUSD",1673739884524,0.0632,21046.0,21045.0,1.745032]
["bitfinex","BTCUSD",1673739885279,0.0642,21046.0,21045.0,1.836032]
["bitfinex","BTCUSD",1673739885783,0.0642,21046.0,21045.0,2.36748641]
["bitfinex","BTCUSD",1673739888560,0.0642,21046.0,21045.0,1.89232041]
["bitfinex","BTCUSD",1673739889306,0.0642,21046.0,21045.0,1.57279841]
["bitfinex","BTCUSD",1673739889307,0.001,21046.0,21045.0,1.57279841]
["bitfinex","BTCUSD",1673739889555,0.26093623,21048.0,21046.0,0.63345562]
["bitfinex","BTCUSD",1673739890892,0.05994,21048.0,21046.0,0.63345562]
["bitfinex","BTCUSD",1673739891096,0.07794,21048.0,21046.0,0.63345562]
["bitfinex","BTCUSD",1673739891856,0.07794,21048.0,21046.0,1.10859862]
["bitfinex","BTCUSD",1673739892141,0.28967172,21048.0,21046.0,1.10859862]
["bitfinex","BTCUSD",1673739892353,0.28967172,21048.0,21046.0,0.63345562]
["bitfinex","BTCUSD",1673739894651,0.4308812,21048.0,21046.0,0.63345562]
["bitfinex","BTCUSD",1673739894901,0.64419414,21048.0,21046.0,0.63345562]
["bitfinex","BTCUSD",1673739895416,0.58425414,21048.0,21046.0,0.63345562]
["bitfinex","BTCUSD",1673739895920,0.58425414,21048.0,21043.0,0.475209]
["bitfinex","BTCUSD",1673739896173,0.65452242,21047.0,21040.0,1.68594581]
["bitfinex","BTCUSD",1673739896424,0.475174,21045.0,21041.0,0.49894031]
["bitfinex","BTCUSD",1673739896688,0.82969642,21045.0,21041.0,0.49894031]
["bitfinex","BTCUSD",1673739896935,0.14120948,21044.0,21041.0,0.49894031]
["bitfinex","BTCUSD",1673739897237,0.14120948,21044.0,21039.0,0.61701263]
["bitfinex","BTCUSD",1673739897238,0.481068,21044.0,21042.0,0.54168855]
["bitfinex","BTCUSD",1673739897468,0.35452242,21045.0,21043.0,0.1259]
["bitfinex","BTCUSD",1673739897730,0.35452242,21048.0,21044.0,0.319522]
["bitfinex","BTCUSD",1673739897957,0.14120948,21048.0,21045.0,0.51881495]
["bitfinex","BTCUSD",1673739898206,0.14120948,21048.0,21046.0,0.319487]
["bitfinex","BTCUSD",1673739898526,0.60117678,21049.0,21047.0,0.47166956]
["bitfinex","BTCUSD",1673739899015,0.14120948,21048.0,21047.0,0.47166956]
["bitfinex","BTCUSD",1673739899252,0.001,21048.0,21047.0,0.47166956]
["bitfinex","BTCUSD",1673739900000,0.60117678,21049.0,21047.0,0.47166956]
["bitfinex","BTCUSD",1673739900251,0.14120948,21048.0,21047.0,0.95379156]
["bitfinex","BTCUSD",1673739900500,0.14120948,21048.0,21047.0,0.94679156]
["bitfinex","BTCUSD",1673739900753,0.14120948,21048.0,21047.0,0.475122]
["bitfinex","BTCUSD",1673739901006,0.16020948,21048.0,21047.0,0.476122]
["bitfinex","BTCUSD",1673739901263,0.61472843,21048.0,21047.0,0.951249]
["bitfinex","BTCUSD",1673739901523,0.16020948,21048.0,21047.0,0.951249]
["bitfinex","BTCUSD",1673739901770,0.019,21048.0,21047.0,1.45169546]
["bitfinex","BTCUSD",1673739902008,0.019,21048.0,21047.0,1.77121746]
["bitfinex","BTCUSD",1673739902751,0.00297905,21048.0,21047.0,1.77121746]
["bitfinex","BTCUSD",1673739903761,0.00297905,21048.0,21047.0,1.29609046]
["bitfinex","BTCUSD",1673739904040,0.00297905,21048.0,21047.0,0.97656846]
["bitfinex","BTCUSD",1673739904320,0.14418853,21048.0,21047.0,0.97656846]
["bitfinex","BTCUSD",1673739904568,0.14418853,21048.0,21047.0,0.50206646]
["bitfinex","BTCUSD",1673739906374,0.00297905,21048.0,21047.0,0.50206646]
["bitfinex","BTCUSD",1673739906648,0.00297905,21048.0,21047.0,0.97719346]
["bitfinex","BTCUSD",1673739908666,0.00297905,21048.0,21047.0,0.50206646]
["bitfinex","BTCUSD",1673739912712,0.14418853,21048.0,21047.0,0.50206646]
["bitfinex","BTCUSD",1673739913476,0.35750147,21048.0,21047.0,0.001]
["bitfinex","BTCUSD",1673739913796,0.99163547,21048.0,21047.0,0.001]
["bitfinex","BTCUSD",1673739913988,2.45247642,21048.0,21047.0,0.001]
["bitfinex","BTCUSD",1673739914254,2.16803239,21048.0,21047.0,0.001]
["bitfinex","BTCUSD",1673739914735,1.81246684,21048.0,21047.0,0.001]
["bitfinex","BTCUSD",1673739914991,2.16828411,21048.0,21047.0,0.001]
["bitfinex","BTCUSD",1673739915244,1.62156739,21048.0,21047.0,0.001]
["bitfinex","BTCUSD",1673739915506,1.62156739,21048.0,21047.0,0.00049491]
["bitfinex","BTCUSD",1673739915771,2.04863847,21048.0,21047.0,0.00049491]
["bitfinex","BTCUSD",1673739916030,2.00886847,21048.0,21047.0,0.00049491]
["bitfinex","BTCUSD",1673739917671,2.00886847,21048.0,21038.0,0.15008398]
["bitfinex","BTCUSD",1673739917672,2.96750521,21048.0,21038.0,0.15008398]
["bitfinex","BTCUSD",1673739917832,0.00587,21039.0,21038.0,0.00835935]
["bitfinex","BTCUSD",1673739918111,1.25076237,21039.0,21038.0,0.00835935]
["bitfinex","BTCUSD",1673739918326,1.408424,21039.0,21038.0,0.00835935]
["bitfinex","BTCUSD",1673739918569,1.55076237,21039.0,21038.0,0.00835935]
["bitfinex","BTCUSD",1673739918860,2.04160829,21039.0,21038.0,0.00835935]
["bitfinex","BTCUSD",1673739919117,2.27562943,21039.0,21038.0,0.00835935]
["bitfinex","BTCUSD",1673739919363,1.86445269,21039.0,21038.0,0.00835935]
["bitfinex","BTCUSD",1673739919619,0.75602951,21039.0,21038.0,0.00835935]
["bitfinex","BTCUSD",1673739919869,0.58165196,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739920126,0.39446114,21039.0,21038.0,0.00835935]
["bitfinex","BTCUSD",1673739920379,0.43946114,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739920636,0.42971055,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739920895,0.28752114,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739921136,0.24252114,21039.0,21038.0,0.00835935]
["bitfinex","BTCUSD",1673739921441,0.28752114,21039.0,21038.0,0.01335935]
["bitfinex","BTCUSD",1673739921631,0.68471055,21039.0,21038.0,0.00835935]
["bitfinex","BTCUSD",1673739921934,0.68471055,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739921935,0.58752114,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739922161,0.58752114,21039.0,21038.0,0.00835935]
["bitfinex","BTCUSD",1673739922406,0.77471055,21039.0,21038.0,0.01335935]
["bitfinex","BTCUSD",1673739922693,0.54252114,21039.0,21038.0,0.00835935]
["bitfinex","BTCUSD",1673739922913,0.68471055,21039.0,21038.0,0.00835935]
["bitfinex","BTCUSD",1673739923169,0.58752114,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739923413,0.72971055,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739923925,0.58752114,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739924200,0.71322114,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739924456,0.85541055,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739924703,1.18852814,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739924958,1.33071755,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739925265,2.1752051,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739925463,3.27262249,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739926252,2.54762024,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739926513,2.68931566,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739927039,2.54762024,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739927530,2.97208173,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739927815,2.17471115,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739928039,2.41691176,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739928309,2.2752163,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739929153,2.2612663,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739930614,1.23781461,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739930869,0.045,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739931120,0.045,21039.0,21038.0,0.67527017]
["bitfinex","BTCUSD",1673739931882,0.045,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739931883,0.44352336,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739932146,0.91883036,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739932388,1.39413736,21039.0,21038.0,0.01935935]
["bitfinex","BTCUSD",1673739932882,1.69413736,21039.0,21038.0,0.0350908]
["bitfinex","BTCUSD",1673739933913,1.72203736,21039.0,21038.0,0.0350908]
["bitfinex","BTCUSD",1673739934412,1.39289261,21039.0,21038.0,0.0350908]
["bitfinex","BTCUSD",1673739935644,1.455184,21039.0,21038.0,0.00136692]
["bitfinex","BTCUSD",1673739936152,1.38898904,21039.0,21038.0,0.00136692]
["bitfinex","BTCUSD",1673739937615,1.68898904,21039.0,21038.0,0.00136692]
["bitfinex","BTCUSD",1673739939399,1.38898904,21039.0,21038.0,0.00136692]
["bitfinex","BTCUSD",1673739939655,0.045,21039.0,21038.0,0.76089511]
["bitfinex","BTCUSD",1673739939916,0.045,21039.0,21038.0,0.57016916]
["bitfinex","BTCUSD",1673739940170,0.045,21039.0,21038.0,0.88969116]
["bitfinex","BTCUSD",1673739940451,0.045,21039.0,21038.0,0.57016916]
["bitfinex","BTCUSD",1673739940687,0.045,21039.0,21038.0,0.88969116]
["bitfinex","BTCUSD",1673739940966,0.045,21039.0,21038.0,0.48128916]
["bitfinex","BTCUSD",1673739941193,0.0769,21042.0,21038.0,0.00136692]
["bitfinex","BTCUSD",1673739941443,0.24540284,21039.0,21038.0,0.00136692]
["bitfinex","BTCUSD",1673739941695,0.23140284,21039.0,21038.0,0.00136692]
["bitfinex","BTCUSD",1673739941945,0.23540284,21039.0,21038.0,0.05836692]
["bitfinex","BTCUSD",1673739942214,0.23140284,21039.0,21038.0,0.00136692]
["bitfinex","BTCUSD",1673739942443,0.29640284,21039.0,21038.0,0.00836692]
["bitfinex","BTCUSD",1673739942703,0.08277,21040.0,21038.0,0.00136692]
["bitfinex","BTCUSD",1673739942979,0.243975,21044.0,21039.0,0.0769]
["bitfinex","BTCUSD",1673739943223,0.719183,21044.0,21040.0,0.19072595]
["bitfinex","BTCUSD",1673739943476,0.21463304,21043.0,21041.0,0.19072595]
["bitfinex","BTCUSD",1673739943735,0.21463304,21043.0,21039.0,0.552207]
["bitfinex","BTCUSD",1673739943985,0.21463304,21043.0,21039.0,0.74293295]
["bitfinex","BTCUSD",1673739944330,0.68985104,21043.0,21039.0,0.66603295]
["bitfinex","BTCUSD",1673739944488,0.68985104,21043.0,21038.0,1.03442772]
["bitfinex","BTCUSD",1673739944763,0.69385104,21043.0,21039.0,0.54710835]
["bitfinex","BTCUSD",1673739944992,0.68985104,21043.0,21039.0,0.49010835]
["bitfinex","BTCUSD",1673739945260,0.70385104,21043.0,21039.0,0.49010835]
["bitfinex","BTCUSD",1673739945502,0.68985104,21043.0,21039.0,0.49010835]
["bitfinex","BTCUSD",1673739945774,0.69385104,21043.0,21039.0,0.54710835]
["bitfinex","BTCUSD",1673739946026,0.68985104,21043.0,21039.0,0.49010835]
["bitfinex","BTCUSD",1673739946279,0.70385104,21043.0,21039.0,0.49010835]
["bitfinex","BTCUSD",1673739947292,1.16506804,21043.0,21039.0,0.49010835]
["bitfinex","BTCUSD",1673739947524,1.15593804,21043.0,21039.0,0.54710835]
["bitfinex","BTCUSD",1673739948530,0.00587,21040.0,21039.0,0.057]
["bitfinex","BTCUSD",1673739948781,0.06893,21040.0,21039.0,0.057]
["bitfinex","BTCUSD",1673739949049,0.844215,21040.0,21039.0,0.057]
["bitfinex","BTCUSD",1673739949299,1.3195,21040.0,21038.0,0.00136692]
["bitfinex","BTCUSD",1673739949546,1.0964,21040.0,21038.0,0.00136692]
["bitfinex","BTCUSD",1673739949793,1.09649,21040.0,21038.0,0.00136692]
["bitfinex","BTCUSD",1673739950301,0.23133059,21039.0,21038.0,0.00136692]
["bitfinex","BTCUSD",1673739950544,1.18194459,21039.0,21038.0,0.00136692]
["bitfinex","BTCUSD",1673739951336,1.48194459,21039.0,21038.0,0.01136692]
["bitfinex","BTCUSD",1673739951623,1.18194459,21039.0,21038.0,0.00136692]
["bitfinex","BTCUSD",1673739951932,1.25094459,21039.0,21038.0,0.01136692]
["bitfinex","BTCUSD",1673739952185,1.019614,21039.0,21038.0,0.01136692]
["bitfinex","BTCUSD",1673739952466,0.069,21039.0,21038.0,0.62240895]
["bitfinex","BTCUSD",1673739953239,9e-05,21040.0,21038.0,0.61240895]
["bitfinex","BTCUSD",1673739953496,0.069,21039.0,21038.0,0.61940895]
["bitfinex","BTCUSD",1673739954257,0.069,21039.0,21038.0,0.61971614]
["bitfinex","BTCUSD",1673739955330,0.069,21039.0,21038.0,1.57006895]
["bitfinex","BTCUSD",1673739955585,0.069,21039.0,21038.0,0.61940895]
["bitfinex","BTCUSD",1673739959152,0.069,21039.0,21038.0,0.00836692]
["bitfinex","BTCUSD",1673739959709,0.21069546,21039.0,21038.0,0.00836692]
["bitfinex","BTCUSD",1673739960198,0.069,21039.0,21038.0,0.00836692]
["bitfinex","BTCUSD",1673739960439,0.069,21039.0,21038.0,0.56500024]
["bitfinex","BTCUSD",1673739960698,0.0571,21039.0,21038.0,0.56500024]
["bitfinex","BTCUSD",1673739963761,0.0461,21039.0,21038.0,0.56500024]
["bitfinex","BTCUSD",1673739971326,0.18779546,21039.0,21038.0,0.00836692]
["bitfinex","BTCUSD",1673739971580,0.0461,21039.0,21038.0,0.00836692]
["bitfinex","BTCUSD",1673739972619,0.0461,21039.0,21038.0,0.24836692]
["bitfinex","BTCUSD",1673739972910,0.0461,21039.0,21038.0,0.56788892]
["bitfinex","BTCUSD",1673739973165,0.0461,21039.0,21038.0,0.24836692]
["bitfinex","BTCUSD",1673739973670,0.02584914,21039.0,21038.0,0.24836692]
["bitfinex","BTCUSD",1673739974712,0.02584914,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739975413,0.1675446,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739975671,0.02584914,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739976514,0.02584914,21039.0,21038.0,0.78132138]
["bitfinex","BTCUSD",1673739976734,0.02584914,21039.0,21038.0,1.10084338]
["bitfinex","BTCUSD",1673739977008,0.02584914,21039.0,21038.0,0.98428538]
["bitfinex","BTCUSD",1673739977259,0.02584914,21039.0,21038.0,1.10084338]
["bitfinex","BTCUSD",1673739977508,0.62052075,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739977765,0.76350203,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739978286,0.91969036,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739978520,1.67995108,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739978777,1.87030436,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739979529,1.87617436,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739979775,1.57992288,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739980298,2.00693799,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739981301,2.23483637,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739981543,1.80782126,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739982541,1.57992288,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739982792,1.827711,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739983032,2.00693799,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739983329,1.79658715,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739985033,1.57992288,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739985278,1.80417906,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739985486,1.57992288,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739985744,1.79566275,21039.0,21038.0,0.24864692]
["bitfinex","BTCUSD",1673739986303,1.57992288,21039.0,21038.0,0.05516898]
["bitfinex","BTCUSD",1673739986772,1.57137288,21039.0,21038.0,0.05516898]
["bitfinex","BTCUSD",1673739987308,2.50496937,21039.0,21038.0,0.05516898]
["bitfinex","BTCUSD",1673739987556,2.93112482,21039.0,21038.0,0.05516898]
["bitfinex","BTCUSD",1673739988311,2.93131482,21039.0,21038.0,0.05516898]
["bitfinex","BTCUSD",1673739989589,2.65177854,21039.0,21038.0,0.05516898]
["bitfinex","BTCUSD",1673739989853,2.27630854,21039.0,21038.0,0.05488898]
["bitfinex","BTCUSD",1673739990127,1.84925829,21039.0,21038.0,0.05488898]
["bitfinex","BTCUSD",1673739990445,1.84925829,21039.0,21038.0,0.05556898]
["bitfinex","BTCUSD",1673739992672,1.64309288,21039.0,21038.0,0.05556898]
["bitfinex","BTCUSD",1673739992923,2.05106773,21039.0,21038.0,0.05556898]
["bitfinex","BTCUSD",1673739993429,3.12284346,21039.0,21038.0,0.01061139]
["bitfinex","BTCUSD",1673739993681,3.60323546,21039.0,21038.0,0.01061139]
["bitfinex","BTCUSD",1673739994457,4.01954548,21039.0,21038.0,0.01061139]
["bitfinex","BTCUSD",1673739994708,4.12454548,21039.0,21038.0,0.01761139]
["bitfinex","BTCUSD",1673739994970,3.69627063,21039.0,21038.0,0.01061139]
["bitfinex","BTCUSD",1673739995229,3.36766147,21039.0,21038.0,0.01761139]
["bitfinex","BTCUSD",1673739995484,3.36726419,21039.0,21038.0,0.00266435]
["bitfinex","BTCUSD",1673739995983,3.84136636,21039.0,21038.0,0.00266435]
["bitfinex","BTCUSD",1673739996227,3.7949808,21039.0,21038.0,0.00266435]
["bitfinex","BTCUSD",1673739996998,3.7949808,21039.0,21036.0,0.00824015]
["bitfinex","BTCUSD",1673739996999,4.0871808,21039.0,21036.0,0.00824015]
["bitfinex","BTCUSD",1673739997277,0.9318843,21037.0,21036.0,0.00824015]
["bitfinex","BTCUSD",1673739997539,2.31659013,21037.0,21036.0,0.00824015]
["bitfinex","BTCUSD",1673739997792,4.2167483,21037.0,21036.0,0.00824015]
["bitfinex","BTCUSD",1673739998101,4.65035746,21037.0,21036.0,0.00824015]
["bitfinex","BTCUSD",1673739998303,6.69453906,21037.0,21036.0,0.00824015]
["bitfinex","BTCUSD",1673739998819,5.74042259,21037.0,21036.0,0.01524015]
["bitfinex","BTCUSD",1673739999085,6.33149689,21037.0,21036.0,0.01524015]
["bitfinex","BTCUSD",1673739999590,5.85148259,21037.0,21036.0,0.01524015]
["bitfinex","BTCUSD",1673740000092,5.85148259,21037.0,21035.0,0.00824015]
["bitfinex","BTCUSD",1673740000093,5.85148259,21037.0,21032.0,0.00904692]
["bitfinex","BTCUSD",1673740000349,0.49716282,21033.0,21029.0,0.0089295]
["bitfinex","BTCUSD",1673740000619,0.0769,21031.0,21030.0,0.49459905]
["bitfinex","BTCUSD",1673740000898,0.95094,21032.0,21030.0,0.46959905]
["bitfinex","BTCUSD",1673740001150,1.00471201,21035.0,21030.0,0.46959905]
["bitfinex","BTCUSD",1673740001392,0.024,21033.0,21031.0,0.19072595]
["bitfinex","BTCUSD",1673740001650,0.61745223,21035.0,21029.0,0.0858295]
["bitfinex","BTCUSD",1673740001897,0.46868757,21035.0,21032.0,0.58360442]
["bitfinex","BTCUSD",1673740002160,0.46868757,21035.0,21032.0,0.77433037]
["bitfinex","BTCUSD",1673740002420,0.46868757,21035.0,21032.0,0.58360442]
["bitfinex","BTCUSD",1673740002943,0.58468757,21035.0,21032.0,0.59060442]
["bitfinex","BTCUSD",1673740003206,0.79775735,21035.0,21032.0,0.59060442]
["bitfinex","BTCUSD",1673740003479,0.58468757,21035.0,21032.0,0.59060442]
["bitfinex","BTCUSD",1673740003753,1.06008957,21035.0,21032.0,0.59060442]
["bitfinex","BTCUSD",1673740003966,1.06014957,21035.0,21032.0,0.59060442]
["bitfinex","BTCUSD",1673740004528,1.06014957,21035.0,21033.0,0.61770721]
["bitfinex","BTCUSD",1673740004757,0.3,21034.0,21033.0,0.61770721]
["bitfinex","BTCUSD",1673740005255,1.15731935,21035.0,21030.0,0.475495]
["bitfinex","BTCUSD",1673740005516,1.15731935,21035.0,21032.0,0.63432818]
["bitfinex","BTCUSD",1673740005823,1.27331935,21035.0,21033.0,0.007]
["bitfinex","BTCUSD",1673740006012,0.94424957,21035.0,21032.0,0.63432818]
["bitfinex","BTCUSD",1673740006255,1.63271735,21035.0,21032.0,0.63432818]
["bitfinex","BTCUSD",1673740006776,0.3,21034.0,21032.0,0.63432818]
["bitfinex","BTCUSD",1673740007027,1.74871735,21035.0,21032.0,0.63432818]
["bitfinex","BTCUSD",1673740007284,1.41964757,21035.0,21032.0,0.63432818]
["bitfinex","BTCUSD",1673740007568,1.53564757,21035.0,21032.0,0.64132818]
["bitfinex","BTCUSD",1673740008340,1.54151757,21035.0,21032.0,0.64132818]
["bitfinex","BTCUSD",1673740009294,1.06024557,21035.0,21032.0,0.64132818]
["bitfinex","BTCUSD",1673740009550,0.58484757,21035.0,21032.0,0.64132818]
["bitfinex","BTCUSD",1673740009800,0.58484757,21035.0,21033.0,0.65891035]
["bitfinex","BTCUSD",1673740009801,0.44280134,21035.0,21033.0,0.65891035]
["bitfinex","BTCUSD",1673740010298,0.11616,21035.0,21033.0,0.65891035]
["bitfinex","BTCUSD",1673740011060,0.00016,21035.0,21033.0,0.65891035]
["bitfinex","BTCUSD",1673740011570,0.11616,21035.0,21033.0,0.66591035]
["bitfinex","BTCUSD",1673740011817,0.11616,21035.0,21034.0,0.6683582]
["bitfinex","BTCUSD",1673740013043,0.00016,21035.0,21034.0,0.6683582]
["bitfinex","BTCUSD",1673740013418,0.00016,21035.0,21034.0,0.6753582]
["bitfinex","BTCUSD",1673740013419,0.11616,21035.0,21034.0,0.6753582]
["bitfinex","BTCUSD",1673740015087,0.11616,21035.0,21034.0,0.007]
["bitfinex","BTCUSD",1673740015336,0.79731642,21035.0,21034.0,0.007]
["bitfinex","BTCUSD",1673740015580,1.42063123,21035.0,21034.0,0.007]
["bitfinex","BTCUSD",1673740015829,2.05358413,21035.0,21034.0,0.007]
["bitfinex","BTCUSD",1673740016093,2.1093314,21035.0,21034.0,0.007]
["bitfinex","BTCUSD",1673740016337,2.25339906,21035.0,21034.0,0.007]
["bitfinex","BTCUSD",1673740017389,1.89828276,21035.0,21034.0,0.00211584]
["bitfinex","BTCUSD",1673740017672,2.25396309,21035.0,21034.0,0.00211584]
["bitfinex","BTCUSD",1673740018172,2.53849937,21035.0,21034.0,0.00211584]
["bitfinex","BTCUSD",1673740018420,2.53849937,21035.0,21034.0,0.09099584]
["bitfinex","BTCUSD",1673740018421,2.00070591,21035.0,21034.0,0.09099584]
["bitfinex","BTCUSD",1673740018676,0.73381502,21035.0,21034.0,1.01874264]
["bitfinex","BTCUSD",1673740018951,0.11616,21035.0,21034.0,0.43482179]
["bitfinex","BTCUSD",1673740019189,0.11616,21035.0,21034.0,1.15105243]
["bitfinex","BTCUSD",1673740019442,0.11616,21035.0,21034.0,1.07273659]
["bitfinex","BTCUSD",1673740019707,6e-05,21036.0,21034.0,0.485302]
["bitfinex","BTCUSD",1673740019927,0.005,21035.0,21034.0,0.13288]
["bitfinex","BTCUSD",1673740020177,0.08282778,21037.0,21035.0,0.59396882]
["bitfinex","BTCUSD",1673740020419,0.08282778,21037.0,21036.0,0.202435]
["bitfinex","BTCUSD",1673740020688,0.08282778,21037.0,21035.0,0.67086882]
["bitfinex","BTCUSD",1673740021032,0.01,21036.0,21035.0,0.67086882]
["bitfinex","BTCUSD",1673740021190,0.01,21036.0,21035.0,1.14626382]
["bitfinex","BTCUSD",1673740021453,0.49792864,21038.0,21035.0,1.14626382]
["bitfinex","BTCUSD",1673740021690,0.49792864,21038.0,21035.0,1.62166182]
["bitfinex","BTCUSD",1673740021945,0.49772864,21038.0,21036.0,0.50521399]
["bitfinex","BTCUSD",1673740022191,0.49772864,21038.0,21036.0,0.98031599]
["bitfinex","BTCUSD",1673740022917,0.22319236,21038.0,21036.0,1.45569099]
["bitfinex","BTCUSD",1673740023179,0.21319236,21038.0,21036.0,1.45569099]
["bitfinex","BTCUSD",1673740023430,0.22319236,21038.0,21036.0,1.53169099]
["bitfinex","BTCUSD",1673740024692,0.22319236,21038.0,21037.0,0.59511936]
["bitfinex","BTCUSD",1673740024941,0.22319236,21038.0,21037.0,1.07047136]
["bitfinex","BTCUSD",1673740025712,0.21319236,21038.0,21037.0,0.475352]
["bitfinex","BTCUSD",1673740025961,0.01,21038.0,21037.0,1.280504]
["bitfinex","BTCUSD",1673740026214,0.01,21038.0,21037.0,1.600088]
["bitfinex","BTCUSD",1673740026474,0.01,21038.0,21037.0,2.13068571]
["bitfinex","BTCUSD",1673740027748,0.01,21038.0,21037.0,2.05378571]
["bitfinex","BTCUSD",1673740027997,0.01,21038.0,21037.0,2.0697831]
["bitfinex","BTCUSD",1673740028739,0.01,21038.0,21037.0,1.1190791]
["bitfinex","BTCUSD",1673740031301,0.48533,21038.0,21037.0,1.1190791]
["bitfinex","BTCUSD",1673740031559,0.48533,21038.0,21037.0,0.7994951]
["bitfinex","BTCUSD",1673740032859,0.48533,21038.0,21037.0,0.7225951]
["bitfinex","BTCUSD",1673740033609,0.01,21038.0,21037.0,0.7225951]
["bitfinex","BTCUSD",1673740033826,0.01,21038.0,21037.0,1.1190791]
["bitfinex","BTCUSD",1673740034083,0.01,21038.0,21037.0,0.48848139]
["bitfinex","BTCUSD",1673740034333,0.0089541,21044.0,21038.0,0.1]
["bitfinex","BTCUSD",1673740034585,0.14206451,21046.0,21042.0,0.0769]
["bitfinex","BTCUSD",1673740034820,0.14206451,21046.0,21043.0,0.19072595]
["bitfinex","BTCUSD",1673740035069,0.44222785,21046.0,21044.0,0.19072595]
["bitfinex","BTCUSD",1673740035314,0.30016334,21046.0,21044.0,0.19072595]
["bitfinex","BTCUSD",1673740035565,0.30016334,21046.0,21043.0,0.5393829]
["bitfinex","BTCUSD",1673740035823,0.44222785,21046.0,21043.0,0.5393829]
["bitfinex","BTCUSD",1673740036083,0.001,21044.0,21043.0,0.5393829]
["bitfinex","BTCUSD",1673740036324,0.30016334,21046.0,21043.0,0.5393829]
["bitfinex","BTCUSD",1673740037065,0.30016334,21046.0,21042.0,0.0769]
["bitfinex","BTCUSD",1673740037328,0.001,21044.0,21043.0,0.141]
["bitfinex","BTCUSD",1673740037587,0.3,21045.0,21043.0,0.475216]
["bitfinex","BTCUSD",1673740037852,0.55447135,21045.0,21042.0,1.10450435]
["bitfinex","BTCUSD",1673740038096,0.3031337,21044.0,21042.0,0.62927335]
["bitfinex","BTCUSD",1673740038859,0.3031337,21044.0,21042.0,0.76727335]
["bitfinex","BTCUSD",1673740039124,0.3,21043.0,21042.0,0.0769]
["bitfinex","BTCUSD",1673740040133,0.3,21043.0,21042.0,0.2169]
["bitfinex","BTCUSD",1673740040428,0.29466876,21043.0,21042.0,0.14]
["bitfinex","BTCUSD",1673740040900,0.59466876,21043.0,21042.0,0.14]
["bitfinex","BTCUSD",1673740041412,0.59566876,21043.0,21042.0,0.139]
["bitfinex","BTCUSD",1673740041667,0.29566876,21043.0,21042.0,0.139]
["bitfinex","BTCUSD",1673740043160,0.001,21043.0,21042.0,0.75320462]
["bitfinex","BTCUSD",1673740047526,0.001,21043.0,21042.0,1.22844362]
["bitfinex","BTCUSD",1673740048508,0.001,21043.0,21042.0,0.75320462]
["bitfinex","BTCUSD",1673740049293,0.20082592,21044.0,21042.0,0.61420462]
["bitfinex","BTCUSD",1673740049537,0.003,21043.0,21042.0,0.61420462]
["bitfinex","BTCUSD",1673740051549,0.19882592,21044.0,21042.0,0.61420462]
["bitfinex","BTCUSD",1673740052797,0.22182592,21044.0,21042.0,0.61620462]
["bitfinex","BTCUSD",1673740054093,0.023,21044.0,21042.0,0.61620462]
["bitfinex","BTCUSD",1673740054613,0.023,21044.0,21042.0,0.3189]
["bitfinex","BTCUSD",1673740054865,0.023,21044.0,21042.0,0.794133]
["bitfinex","BTCUSD",1673740055378,0.25588146,21047.0,21043.0,0.47873762]
["bitfinex","BTCUSD",1673740055670,0.001,21044.0,21043.0,1.14466757]
["bitfinex","BTCUSD",1673740055887,0.001,21044.0,21043.0,0.95394162]
["bitfinex","BTCUSD",1673740056393,0.001,21044.0,21043.0,1.42915862]
["bitfinex","BTCUSD",1673740056660,0.39794597,21047.0,21043.0,1.42915862]
["bitfinex","BTCUSD",1673740056930,0.25588146,21047.0,21043.0,1.61988457]
["bitfinex","BTCUSD",1673740057189,0.001,21044.0,21043.0,1.76088457]
["bitfinex","BTCUSD",1673740057446,0.001,21044.0,21043.0,1.42915862]
["bitfinex","BTCUSD",1673740057685,0.002,21044.0,21043.0,1.82274262]
["bitfinex","BTCUSD",1673740057943,0.61100223,21047.0,21043.0,1.74874262]
["bitfinex","BTCUSD",1673740058201,0.41194597,21047.0,21043.0,1.62188457]
["bitfinex","BTCUSD",1673740058449,0.61100223,21047.0,21043.0,1.61988457]
["bitfinex","BTCUSD",1673740058694,0.001,21044.0,21043.0,1.28368057]
["bitfinex","BTCUSD",1673740058948,0.001,21044.0,21043.0,1.09295462]
["bitfinex","BTCUSD",1673740059410,0.34213196,21046.0,21043.0,0.95395462]
["bitfinex","BTCUSD",1673740059655,0.55518822,21046.0,21043.0,1.02795462]
["bitfinex","BTCUSD",1673740059902,0.34213196,21046.0,21043.0,1.02795462]
["bitfinex","BTCUSD",1673740060151,0.001,21044.0,21043.0,1.16795462]
["bitfinex","BTCUSD",1673740060389,0.55518822,21046.0,21043.0,0.95395462]
["bitfinex","BTCUSD",1673740060625,0.34213196,21046.0,21044.0,0.82241545]
["bitfinex","BTCUSD",1673740060870,0.34213196,21046.0,21044.0,0.50283145]
["bitfinex","BTCUSD",1673740062368,0.29893196,21046.0,21044.0,0.50283145]
["bitfinex","BTCUSD",1673740062624,0.29993196,21046.0,21044.0,0.57683145]
["bitfinex","BTCUSD",1673740062868,0.29993196,21046.0,21044.0,0.58083145]
["bitfinex","BTCUSD",1673740063131,0.29893196,21046.0,21044.0,0.50683145]
["bitfinex","BTCUSD",1673740063379,0.29993196,21046.0,21044.0,0.58083145]
["bitfinex","BTCUSD",1673740063628,0.29893196,21046.0,21044.0,0.50283145]
["bitfinex","BTCUSD",1673740063881,0.29893196,21046.0,21044.0,0.50683145]
["bitfinex","BTCUSD",1673740064389,0.14206451,21045.0,21044.0,0.50683145]
["bitfinex","BTCUSD",1673740064644,0.14206451,21045.0,21044.0,0.004]
["bitfinex","BTCUSD",1673740065414,0.14206451,21045.0,21043.0,0.54092296]
["bitfinex","BTCUSD",1673740065661,0.14306451,21045.0,21044.0,0.074]
["bitfinex","BTCUSD",1673740065932,0.33491695,21045.0,21044.0,0.074]
["bitfinex","BTCUSD",1673740067495,0.001,21045.0,21044.0,2.00674866]
["bitfinex","BTCUSD",1673740068329,0.15156411,21047.0,21044.0,1.93274866]
["bitfinex","BTCUSD",1673740068582,0.001,21045.0,21044.0,1.168288]
["bitfinex","BTCUSD",1673740068838,0.001,21045.0,21044.0,1.487872]
["bitfinex","BTCUSD",1673740069370,0.001,21045.0,21044.0,1.48778031]
["bitfinex","BTCUSD",1673740069632,0.15156411,21047.0,21045.0,0.61053453]
["bitfinex","BTCUSD",1673740069874,0.15156411,21047.0,21046.0,0.202087]
["bitfinex","BTCUSD",1673740070132,0.0094996,21047.0,21045.0,1.56085553]
["bitfinex","BTCUSD",1673740070429,0.0094996,21047.0,21046.0,0.319584]
["bitfinex","BTCUSD",1673740070652,0.0094996,21047.0,21045.0,1.56085553]
["bitfinex","BTCUSD",1673740070926,0.15156411,21047.0,21045.0,1.56085553]
["bitfinex","BTCUSD",1673740071449,0.0094996,21047.0,21046.0,0.55284457]
["bitfinex","BTCUSD",1673740071975,0.15156411,21047.0,21046.0,0.55284457]
["bitfinex","BTCUSD",1673740072481,0.36462037,21047.0,21046.0,0.55284457]
["bitfinex","BTCUSD",1673740073010,0.15156411,21047.0,21046.0,0.55684457]
["bitfinex","BTCUSD",1673740073254,0.0094996,21047.0,21046.0,0.87642857]
["bitfinex","BTCUSD",1673740074010,0.15156411,21047.0,21046.0,0.87642857]
["bitfinex","BTCUSD",1673740074490,0.0094996,21047.0,21046.0,0.87642857]
["bitfinex","BTCUSD",1673740074992,0.0094996,21047.0,21046.0,0.55684457]
["bitfinex","BTCUSD",1673740075247,0.14206451,21048.0,21046.0,0.55684457]
["bitfinex","BTCUSD",1673740075495,0.14206451,21048.0,21047.0,0.54983956]
["bitfinex","BTCUSD",1673740076511,0.15606451,21048.0,21047.0,0.54983956]
["bitfinex","BTCUSD",1673740076764,0.014,21048.0,21047.0,0.54983956]
["bitfinex","BTCUSD",1673740077278,0.14206451,21049.0,21047.0,0.54983956]
["bitfinex","BTCUSD",1673740077279,0.13706451,21049.0,21047.0,0.54983956]
["bitfinex","BTCUSD",1673740077530,0.014,21048.0,21047.0,0.55183956]
["bitfinex","BTCUSD",1673740078315,0.13706451,21049.0,21047.0,0.54983956]
["bitfinex","BTCUSD",1673740078601,0.15006451,21049.0,21047.0,0.55883956]
["bitfinex","BTCUSD",1673740078836,0.13706451,21049.0,21047.0,0.54983956]
["bitfinex","BTCUSD",1673740079093,0.014,21048.0,21047.0,0.54983956]
["bitfinex","BTCUSD",1673740079349,0.78658394,21049.0,21047.0,0.54983956]
["bitfinex","BTCUSD",1673740079605,1.38952605,21048.0,21047.0,0.009]
["bitfinex","BTCUSD",1673740079878,1.86042401,21048.0,21047.0,0.009]
["bitfinex","BTCUSD",1673740080120,1.85692451,21048.0,21047.0,0.009]
["bitfinex","BTCUSD",1673740080373,1.91246031,21048.0,21047.0,0.009]
["bitfinex","BTCUSD",1673740080644,1.91246031,21048.0,21045.0,0.6200272]
["bitfinex","BTCUSD",1673740080645,1.98773162,21048.0,21045.0,0.6200272]
["bitfinex","BTCUSD",1673740080883,2.06907222,21048.0,21045.0,0.6200272]
["bitfinex","BTCUSD",1673740081147,2.08307222,21048.0,21047.0,0.002]
["bitfinex","BTCUSD",1673740081396,2.35731418,21048.0,21047.0,0.002]
["bitfinex","BTCUSD",1673740081649,2.05889683,21048.0,21044.0,0.53875839]
["bitfinex","BTCUSD",1673740081980,0.58447198,21047.0,21044.0,0.53875839]
["bitfinex","BTCUSD",1673740082174,0.950298,21046.0,21045.0,0.002]
["bitfinex","BTCUSD",1673740082700,1.23476998,21046.0,21045.0,0.002]
["bitfinex","BTCUSD",1673740082953,0.950298,21046.0,21045.0,0.002]
["bitfinex","BTCUSD",1673740083200,0.950298,21046.0,21043.0,0.66884655]
["bitfinex","BTCUSD",1673740083446,1.53476998,21046.0,21043.0,0.66864699]
["bitfinex","BTCUSD",1673740083959,0.16261087,21045.0,21043.0,0.66864699]
["bitfinex","BTCUSD",1673740084219,1.41298387,21045.0,21042.0,0.24]
["bitfinex","BTCUSD",1673740084529,0.21339606,21044.0,21043.0,0.141]
["bitfinex","BTCUSD",1673740084753,1.16378406,21044.0,21043.0,0.141]
["bitfinex","BTCUSD",1673740085031,1.16378406,21044.0,21042.0,0.78915368]
["bitfinex","BTCUSD",1673740085268,1.16378406,21044.0,21043.0,0.14]
["bitfinex","BTCUSD",1673740085529,1.46378406,21044.0,21043.0,0.14]
["bitfinex","BTCUSD",1673740085833,1.46378406,21044.0,21043.0,0.135]
["bitfinex","BTCUSD",1673740085834,1.82505604,21044.0,21043.0,0.135]
["bitfinex","BTCUSD",1673740086042,1.68674946,21044.0,21043.0,0.04058795]
["bitfinex","BTCUSD",1673740086332,2.12388902,21044.0,21043.0,0.07]
["bitfinex","BTCUSD",1673740086555,1.69774946,21044.0,21043.0,0.07]
["bitfinex","BTCUSD",1673740086808,1.88256235,21044.0,21042.0,0.24]
["bitfinex","BTCUSD",1673740087052,1.17847485,21043.0,21042.0,0.24]
["bitfinex","BTCUSD",1673740087296,2.12890885,21043.0,21042.0,0.24]
["bitfinex","BTCUSD",1673740087544,1.76480546,21043.0,21042.0,0.24]
["bitfinex","BTCUSD",1673740087789,1.76480546,21043.0,21042.0,0.235]
["bitfinex","BTCUSD",1673740088035,1.87780546,21043.0,21042.0,0.242]
["bitfinex","BTCUSD",1673740089016,1.76480546,21043.0,21042.0,0.235]
["bitfinex","BTCUSD",1673740089530,1.77330546,21043.0,21042.0,0.235]
["bitfinex","BTCUSD",1673740089780,2.94923832,21043.0,21042.0,0.242]
["bitfinex","BTCUSD",1673740090034,0.18532041,21041.0,21037.0,0.01099739]
["bitfinex","BTCUSD",1673740090301,0.23557,21038.0,21037.0,0.01099739]
["bitfinex","BTCUSD",1673740090562,2.27006,21038.0,21037.0,0.01099739]
["bitfinex","BTCUSD",1673740090804,2.39017224,21038.0,21037.0,0.01099739]
["bitfinex","BTCUSD",1673740091065,2.44479831,21038.0,21037.0,0.01099739]
["bitfinex","BTCUSD",1673740091310,2.79980868,21038.0,21037.0,0.01699739]
["bitfinex","BTCUSD",1673740091563,2.39017182,21038.0,21037.0,0.01699739]
["bitfinex","BTCUSD",1673740091849,2.45857808,21038.0,21037.0,0.01699739]
["bitfinex","BTCUSD",1673740092105,2.10616409,21038.0,21037.0,0.01099739]
["bitfinex","BTCUSD",1673740092367,2.15404685,21038.0,21037.0,0.01099739]
["bitfinex","BTCUSD",1673740092619,2.36705094,21038.0,21037.0,0.01099739]
["bitfinex","BTCUSD",1673740093119,2.24805094,21038.0,21037.0,0.01099739]
["bitfinex","BTCUSD",1673740093351,2.15404685,21038.0,21037.0,0.01099739]
["bitfinex","BTCUSD",1673740093603,2.36854606,21038.0,21037.0,0.01099739]
["bitfinex","BTCUSD",1673740093843,2.48754606,21038.0,21037.0,0.01699739]
["bitfinex","BTCUSD",1673740094089,2.24954606,21038.0,21037.0,0.01099739]
["bitfinex","BTCUSD",1673740094337,2.10765921,21038.0,21037.0,0.01099739]
["bitfinex","BTCUSD",1673740094597,1.89316,21038.0,21037.0,0.01099739]
["bitfinex","BTCUSD",1673740095089,2.30814554,21038.0,21037.0,0.01699739]
["bitfinex","BTCUSD",1673740095339,1.89316,21038.0,21037.0,0.01099739]
["bitfinex","BTCUSD",1673740095586,1.89316,21038.0,21037.0,0.01699739]
["bitfinex","BTCUSD",1673740095587,1.56801099,21038.0,21037.0,0.01699739]
["bitfinex","BTCUSD",1673740097343,1.64491099,21038.0,21037.0,0.01699739]
["bitfinex","BTCUSD",1673740098105,1.63641099,21038.0,21037.0,0.01699739]
["bitfinex","BTCUSD",1673740098347,1.33641099,21038.0,21037.0,0.25699739]
["bitfinex","BTCUSD",1673740099342,1.63641099,21038.0,21037.0,0.25699739]
["bitfinex","BTCUSD",1673740099582,1.63641099,21038.0,21037.0,0.01699739]
["bitfinex","BTCUSD",1673740101084,1.52346,21038.0,21037.0,0.01699739]
["bitfinex","BTCUSD",1673740101332,1.53196,21038.0,21037.0,0.01699739]
["bitfinex","BTCUSD",1673740101579,1.67384685,21038.0,21037.0,0.01699739]
["bitfinex","BTCUSD",1673740102068,1.77384685,21038.0,21037.0,0.01699739]
["bitfinex","BTCUSD",1673740102586,2.28685094,21038.0,21037.0,0.00412061]
["bitfinex","BTCUSD",1673740102825,3.18150656,21038.0,21037.0,0.00412061]
["bitfinex","BTCUSD",1673740103321,3.03961971,21038.0,21037.0,0.00412061]
["bitfinex","BTCUSD",1673740103563,3.32362744,21038.0,21037.0,0.00412061]
["bitfinex","BTCUSD",1673740103816,3.32298481,21038.0,21037.0,0.00412061]
["bitfinex","BTCUSD",1673740104294,3.03897708,21038.0,21037.0,0.00412061]
["bitfinex","BTCUSD",1673740104829,2.8804744,21038.0,21037.0,0.00412061]
["bitfinex","BTCUSD",1673740105083,3.07845901,21038.0,21037.0,0.00412061]
["bitfinex","BTCUSD",1673740105331,2.84544688,21038.0,21037.0,0.00412061]
["bitfinex","BTCUSD",1673740105618,2.43954688,21038.0,21037.0,0.00412061]
["bitfinex","BTCUSD",1673740105863,2.23106169,21038.0,21037.0,0.00151749]
["bitfinex","BTCUSD",1673740106119,2.42697334,21038.0,21037.0,0.00151749]
["bitfinex","BTCUSD",1673740106363,1.90507334,21038.0,21037.0,0.00151749]
["bitfinex","BTCUSD",1673740106612,2.20507334,21038.0,21037.0,0.00151749]
["bitfinex","BTCUSD",1673740106850,1.35097165,21038.0,21037.0,0.00151749]
["bitfinex","BTCUSD",1673740108608,1.65097165,21038.0,21037.0,0.00151749]
["bitfinex","BTCUSD",1673740109116,1.65684165,21038.0,21037.0,0.00151749]
["bitfinex","BTCUSD",1673740115667,1.64247165,21038.0,21037.0,0.00151749]
["bitfinex","BTCUSD",1673740116159,1.34247165,21038.0,21037.0,0.00151749]
["bitfinex","BTCUSD",1673740117666,1.64247165,21038.0,21037.0,0.00151749]
["bitfinex","BTCUSD",1673740118161,1.64247165,21038.0,21037.0,0.01452781]
["bitfinex","BTCUSD",1673740118954,1.78396897,21038.0,21037.0,0.01452781]
["bitfinex","BTCUSD",1673740119238,1.99633043,21038.0,21037.0,0.01452781]
["bitfinex","BTCUSD",1673740119485,1.97826464,21038.0,21037.0,0.01452781]
["bitfinex","BTCUSD",1673740119791,2.31422517,21038.0,21037.0,0.01452781]
["bitfinex","BTCUSD",1673740120039,2.26280265,21038.0,21037.0,0.01452781]
["bitfinex","BTCUSD",1673740120323,2.04991091,21038.0,21037.0,0.01452781]
["bitfinex","BTCUSD",1673740121111,2.38550338,21038.0,21037.0,0.01452781]
["bitfinex","BTCUSD",1673740121872,2.0661602,21038.0,21037.0,0.01452781]
["bitfinex","BTCUSD",1673740123174,2.0720302,21038.0,21037.0,0.01452781]
["bitfinex","BTCUSD",1673740123428,1.81702054,21038.0,21037.0,0.01452781]
["bitfinex","BTCUSD",1673740123694,1.82552054,21038.0,21037.0,0.01452781]
["bitfinex","BTCUSD",1673740123948,1.72552054,21038.0,21037.0,0.01452781]
["bitfinex","BTCUSD",1673740124470,2.15213013,21038.0,21037.0,0.01452781]
["bitfinex","BTCUSD",1673740124693,1.72552054,21038.0,21037.0,0.01452781]
["bitfinex","BTCUSD",1673740124942,1.89027593,21038.0,21037.0,0.01452781]
["bitfinex","BTCUSD",1673740125186,1.96717593,21038.0,21037.0,0.01452781]
["bitfinex","BTCUSD",1673740125934,1.80242054,21038.0,21037.0,0.00527597]
["bitfinex","BTCUSD",1673740126185,2.10110389,21038.0,21037.0,0.00527597]
["bitfinex","BTCUSD",1673740126441,1.92420389,21038.0,21037.0,0.00527597]
["bitfinex","BTCUSD",1673740126708,1.61833389,21038.0,21037.0,0.00527597]
["bitfinex","BTCUSD",1673740126956,0.47485497,21038.0,21037.0,0.77131055]
["bitfinex","BTCUSD",1673740127209,0.26134244,21038.0,21037.0,0.9001686]
["bitfinex","BTCUSD",1673740127555,0.119,21038.0,21037.0,0.9001686]
["bitfinex","BTCUSD",1673740128021,0.14234244,21039.0,21037.0,0.9001686]
["bitfinex","BTCUSD",1673740128302,0.115,21038.0,21037.0,0.5865846]
["bitfinex","BTCUSD",1673740128568,0.35585497,21040.0,21037.0,0.9001686]
["bitfinex","BTCUSD",1673740128569,0.14234244,21039.0,21037.0,0.9001686]
["bitfinex","BTCUSD",1673740128862,0.14234244,21039.0,21038.0,0.20229]
["bitfinex","BTCUSD",1673740129135,0.14234244,21039.0,21037.0,0.6485846]
["bitfinex","BTCUSD",1673740129650,0.14234244,21039.0,21037.0,1.0559256]
["bitfinex","BTCUSD",1673740129899,0.09635616,21039.0,21038.0,0.95101026]
["bitfinex","BTCUSD",1673740130158,0.09635616,21039.0,21038.0,1.42634026]
["bitfinex","BTCUSD",1673740130416,0.013,21039.0,21038.0,1.42664745]
["bitfinex","BTCUSD",1673740130673,0.013,21039.0,21038.0,1.10675626]
["bitfinex","BTCUSD",1673740131181,0.21351253,21040.0,21038.0,1.10675626]
["bitfinex","BTCUSD",1673740131481,0.003,21039.0,21038.0,1.12775626]
["bitfinex","BTCUSD",1673740131692,0.003,21039.0,21038.0,1.60308626]
["bitfinex","BTCUSD",1673740132457,1.07381308,21041.0,21038.0,1.58208626]
["bitfinex","BTCUSD",1673740132715,0.055,21040.0,21038.0,1.58908626]
["bitfinex","BTCUSD",1673740132968,1.07968308,21041.0,21038.0,1.58208626]
["bitfinex","BTCUSD",1673740133245,0.003,21039.0,21038.0,0.49633]
["bitfinex","BTCUSD",1673740133483,1.07968308,21041.0,21039.0,0.6079248]
["bitfinex","BTCUSD",1673740133737,1.19968308,21041.0,21039.0,0.6079248]
["bitfinex","BTCUSD",1673740134251,0.909115,21041.0,21039.0,0.6079248]
["bitfinex","BTCUSD",1673740134510,0.789115,21041.0,21039.0,0.6079248]
["bitfinex","BTCUSD",1673740134764,0.38481293,21041.0,21039.0,0.6079248]
["bitfinex","BTCUSD",1673740135352,0.38481293,21041.0,21040.0,0.319584]
["bitfinex","BTCUSD",1673740135565,0.50481293,21041.0,21039.0,0.6139248]
["bitfinex","BTCUSD",1673740136118,0.50481293,21041.0,21040.0,0.61910986]
["bitfinex","BTCUSD",1673740137431,0.59832546,21041.0,21040.0,0.61910986]
["bitfinex","BTCUSD",1673740137686,0.71832546,21041.0,21040.0,0.62510986]
["bitfinex","BTCUSD",1673740137937,1.01832546,21041.0,21040.0,0.006]
["bitfinex","BTCUSD",1673740139277,2.25354754,21041.0,21040.0,0.006]
["bitfinex","BTCUSD",1673740139534,1.96884946,21041.0,21040.0,0.006]
["bitfinex","BTCUSD",1673740139827,2.12951854,21041.0,21040.0,0.006]
["bitfinex","BTCUSD",1673740140352,1.82951854,21041.0,21040.0,0.006]
["bitfinex","BTCUSD",1673740140609,1.97163903,21041.0,21040.0,0.006]
["bitfinex","BTCUSD",1673740140865,1.82951854,21041.0,21040.0,0.006]
["bitfinex","BTCUSD",1673740141134,2.11421662,21041.0,21040.0,0.006]
["bitfinex","BTCUSD",1673740141649,2.41421662,21041.0,21040.0,0.006]
["bitfinex","BTCUSD",1673740141956,2.78260026,21041.0,21040.0,0.006]
["bitfinex","BTCUSD",1673740142137,2.6393542,21041.0,21040.0,0.006]
["bitfinex","BTCUSD",1673740142388,2.27839857,21041.0,21040.0,0.006]
["bitfinex","BTCUSD",1673740142670,2.09628202,21041.0,21040.0,0.006]
["bitfinex","BTCUSD",1673740142914,2.26665175,21041.0,21040.0,0.006]
["bitfinex","BTCUSD",1673740144214,2.09628202,21041.0,21040.0,0.006]
["bitfinex","BTCUSD",1673740144464,2.28613937,21041.0,21040.0,0.006]
["bitfinex","BTCUSD",1673740145003,2.64159966,21041.0,21040.0,0.006]
["bitfinex","BTCUSD",1673740145969,2.64159966,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740146709,2.28613937,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740149234,2.92602006,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740150914,2.84912006,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740151478,1.74207475,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740151727,1.74207475,21041.0,21040.0,0.47386536]
["bitfinex","BTCUSD",1673740151728,0.99634513,21041.0,21040.0,0.47386536]
["bitfinex","BTCUSD",1673740152270,0.85414687,21041.0,21040.0,0.47386536]
["bitfinex","BTCUSD",1673740152522,0.85414687,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740152523,1.74811434,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740152779,2.62776009,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740153279,2.63363009,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740153522,2.34924227,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740153775,2.93363192,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740154278,2.52924969,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740154530,2.05399605,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740154856,2.45838898,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740155032,2.64926133,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740155776,2.63872633,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740156037,2.28323346,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740156539,2.63878273,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740158026,2.28323346,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740158768,2.08362625,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740159268,2.09212625,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740160005,2.30913671,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740160259,2.66473783,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740160502,2.66481683,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740161472,2.30913671,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740161719,1.94100878,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740164479,2.36761837,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740164968,2.35911837,21041.0,21040.0,0.00223924]
["bitfinex","BTCUSD",1673740165955,2.05911837,21041.0,21040.0,0.08297924]
["bitfinex","BTCUSD",1673740166247,1.63250878,21041.0,21040.0,0.00083052]
["bitfinex","BTCUSD",1673740167221,1.93250878,21041.0,21040.0,0.00083052]
["bitfinex","BTCUSD",1673740167493,2.35911837,21041.0,21040.0,0.00083052]
["bitfinex","BTCUSD",1673740168238,2.35993527,21041.0,21040.0,0.00083052]
["bitfinex","BTCUSD",1673740168744,2.34037553,21041.0,21040.0,0.00083052]
["bitfinex","BTCUSD",1673740169749,2.55960574,21041.0,21040.0,0.00123052]
["bitfinex","BTCUSD",1673740170014,3.46658158,21041.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740170269,0.50583283,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740170525,2.14649932,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740171037,2.57389472,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740171789,3.05109641,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740172556,3.18709641,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740172801,3.34049641,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740173056,3.47649641,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740174124,3.23164151,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740174614,3.58697494,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740174856,3.586967,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740175360,3.4044265,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740175605,3.62311269,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740175862,3.4044265,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740176107,3.04910101,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740176341,3.61064552,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740177321,3.41945232,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740177572,3.01516855,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740177827,2.80202606,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740178086,3.42217726,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740178868,3.13799546,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740179113,3.00894542,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740179928,2.57645095,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740181373,2.58851095,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740183358,2.45251095,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740183610,2.31651095,21036.0,21035.0,0.00845125]
["bitfinex","BTCUSD",1673740183859,2.45251095,21036.0,21035.0,0.00208195]
["bitfinex","BTCUSD",1673740184336,3.01053626,21036.0,21035.0,0.00208195]
["bitfinex","BTCUSD",1673740184835,2.99847626,21036.0,21035.0,0.00274195]
["bitfinex","BTCUSD",1673740185347,2.92157626,21036.0,21035.0,0.00274195]
["bitfinex","BTCUSD",1673740185594,2.71763887,21036.0,21035.0,0.00274195]
["bitfinex","BTCUSD",1673740185852,2.89909463,21036.0,21035.0,0.00274195]
["bitfinex","BTCUSD",1673740186097,2.71763887,21036.0,21034.0,0.00440615]
["bitfinex","BTCUSD",1673740186360,1.03656134,21035.0,21034.0,0.00440615]
["bitfinex","BTCUSD",1673740186616,1.77492683,21035.0,21034.0,0.00440615]
["bitfinex","BTCUSD",1673740186882,1.61943668,21035.0,21034.0,0.00440615]
["bitfinex","BTCUSD",1673740187145,2.72820579,21035.0,21034.0,0.00440615]
["bitfinex","BTCUSD",1673740187387,2.87841327,21035.0,21034.0,0.00440615]
["bitfinex","BTCUSD",1673740187646,3.28481327,21035.0,21034.0,0.00440615]
["bitfinex","BTCUSD",1673740188152,2.85741787,21035.0,21034.0,0.00440615]
["bitfinex","BTCUSD",1673740188406,2.69441787,21035.0,21034.0,0.00440615]
["bitfinex","BTCUSD",1673740188721,2.55741787,21035.0,21034.0,0.00440615]
["bitfinex","BTCUSD",1673740189157,3.1667912,21035.0,21034.0,0.00440615]
["bitfinex","BTCUSD",1673740192657,2.7603912,21035.0,21034.0,0.00440615]
["bitfinex","BTCUSD",1673740193412,2.28801787,21035.0,21034.0,0.00440615]
["bitfinex","BTCUSD",1673740193921,2.28801787,21035.0,21034.0,0.00111775]
["bitfinex","BTCUSD",1673740195410,3.01541327,21035.0,21034.0,0.00111775]
["bitfinex","BTCUSD",1673740196141,2.71541327,21035.0,21034.0,0.00111775]
["bitfinex","BTCUSD",1673740196408,3.01541327,21035.0,21034.0,0.00111775]
["bitfinex","BTCUSD",1673740196657,3.48951544,21035.0,21034.0,0.00111775]
["bitfinex","BTCUSD",1673740197185,3.06799004,21035.0,21034.0,0.00111775]
["bitfinex","BTCUSD",1673740197455,3.46290658,21035.0,21034.0,0.0002133]
["bitfinex","BTCUSD",1673740198434,2.98880441,21035.0,21034.0,0.0002133]
["bitfinex","BTCUSD",1673740198729,2.58177848,21035.0,21034.0,0.0002133]
["bitfinex","BTCUSD",1673740198955,2.71877848,21035.0,21034.0,0.0002133]
["bitfinex","BTCUSD",1673740199466,2.98850678,21035.0,21033.0,0.00884896]
["bitfinex","BTCUSD",1673740199710,1.61661083,21034.0,21033.0,0.00884896]
["bitfinex","BTCUSD",1673740199979,2.97595083,21034.0,21033.0,0.00884896]
["bitfinex","BTCUSD",1673740200206,2.97549223,21034.0,21033.0,0.00884896]
["bitfinex","BTCUSD",1673740200476,1.85058187,21034.0,21033.0,0.00884896]
["bitfinex","BTCUSD",1673740201232,1.98758187,21034.0,21033.0,0.00884896]
["bitfinex","BTCUSD",1673740201739,2.44394776,21034.0,21033.0,0.00884896]
["bitfinex","BTCUSD",1673740201978,2.14394776,21034.0,21033.0,0.00884896]
["bitfinex","BTCUSD",1673740202471,2.06704776,21034.0,21033.0,0.00884896]
["bitfinex","BTCUSD",1673740202719,2.42124094,21034.0,21033.0,0.00884896]
["bitfinex","BTCUSD",1673740203231,2.34434094,21034.0,21033.0,0.00884896]
["bitfinex","BTCUSD",1673740203484,2.64434094,21034.0,21033.0,0.00884896]
["bitfinex","BTCUSD",1673740204241,2.55807123,21034.0,21033.0,0.00224088]
["bitfinex","BTCUSD",1673740205377,2.13316087,21034.0,21033.0,0.00224088]
["bitfinex","BTCUSD",1673740205590,2.55807123,21034.0,21033.0,0.00224088]
["bitfinex","BTCUSD",1673740206076,2.76198529,21034.0,21033.0,0.0008564]
["bitfinex","BTCUSD",1673740206345,2.55807123,21034.0,21033.0,0.0008564]
["bitfinex","BTCUSD",1673740207320,2.56394123,21034.0,21033.0,0.0008564]
["bitfinex","BTCUSD",1673740207669,2.7800622,21034.0,21033.0,0.0008564]
["bitfinex","BTCUSD",1673740207880,2.56394123,21034.0,21033.0,0.0008564]
["bitfinex","BTCUSD",1673740208148,2.78174511,21034.0,21033.0,0.0008564]
["bitfinex","BTCUSD",1673740208875,2.56394123,21034.0,21033.0,0.0008564]
["bitfinex","BTCUSD",1673740209092,2.77764284,21034.0,21033.0,0.0008564]
["bitfinex","BTCUSD",1673740209814,2.56394123,21034.0,21033.0,0.0008564]
["bitfinex","BTCUSD",1673740210057,2.44507717,21034.0,21033.0,0.0008564]
["bitfinex","BTCUSD",1673740211069,2.56481229,21034.0,21033.0,0.0008564]
["bitfinex","BTCUSD",1673740211341,2.13903087,21034.0,21033.0,0.0008564]
["bitfinex","BTCUSD",1673740214209,2.13903087,21034.0,21033.0,0.0002175]
["bitfinex","BTCUSD",1673740214727,2.13903087,21034.0,21033.0,0.0006875]
["bitfinex","BTCUSD",1673740218178,2.6198507,21034.0,21033.0,0.0006875]
["bitfinex","BTCUSD",1673740218422,3.07331696,21034.0,21033.0,0.0006875]
["bitfinex","BTCUSD",1673740220675,3.46943281,21034.0,21033.0,0.0006875]
["bitfinex","BTCUSD",1673740220927,3.06831696,21034.0,21033.0,0.0006875]
["bitfinex","BTCUSD",1673740221677,3.46443281,21034.0,21033.0,0.0006875]
["bitfinex","BTCUSD",1673740221923,3.01096655,21034.0,21033.0,0.0006875]
["bitfinex","BTCUSD",1673740222407,2.61336042,21034.0,21033.0,0.0006875]
["bitfinex","BTCUSD",1673740222634,2.60836042,21034.0,21033.0,0.0006875]
["bitfinex","BTCUSD",1673740224151,2.60836042,21034.0,21033.0,0.00017464]
["bitfinex","BTCUSD",1673740225818,2.72146042,21034.0,21033.0,0.00017464]
["bitfinex","BTCUSD",1673740226074,0.1,21033.0,21031.0,0.00371521]
["bitfinex","BTCUSD",1673740226315,1.434895,21032.0,21031.0,0.00371521]
["bitfinex","BTCUSD",1673740226567,1.99561518,21032.0,21031.0,0.00371521]
["bitfinex","BTCUSD",1673740227272,2.00148518,21032.0,21031.0,0.00371521]
["bitfinex","BTCUSD",1673740228008,2.13748518,21032.0,21031.0,0.00371521]
["bitfinex","BTCUSD",1673740229497,2.30674537,21032.0,21031.0,0.00371521]
["bitfinex","BTCUSD",1673740229716,2.13755518,21032.0,21031.0,0.00371521]
["bitfinex","BTCUSD",1673740230237,2.34976381,21032.0,21031.0,0.00371521]
["bitfinex","BTCUSD",1673740231930,2.77632852,21032.0,21031.0,0.00371521]
["bitfinex","BTCUSD",1673740232181,2.82155388,21032.0,21031.0,0.00371521]
["bitfinex","BTCUSD",1673740233000,3.29875557,21032.0,21031.0,0.00371521]
["bitfinex","BTCUSD",1673740233191,3.08654694,21032.0,21031.0,0.00371521]
["bitfinex","BTCUSD",1673740233741,2.61475687,21032.0,21031.0,0.00371521]
["bitfinex","BTCUSD",1673740233993,1.83755518,21032.0,21031.0,0.19444116]
["bitfinex","BTCUSD",1673740234253,0.83198682,21032.0,21031.0,0.42044116]
["bitfinex","BTCUSD",1673740234509,1.03707308,21032.0,21031.0,0.88315457]
["bitfinex","BTCUSD",1673740234790,0.7525029,21032.0,21031.0,1.08983857]
["bitfinex","BTCUSD",1673740235301,0.42064798,21032.0,21031.0,1.08983857]
["bitfinex","BTCUSD",1673740236046,0.63398365,21032.0,21031.0,1.08983857]
["bitfinex","BTCUSD",1673740236580,0.42064798,21032.0,21031.0,1.08983857]
["bitfinex","BTCUSD",1673740236868,0.63399125,21032.0,21031.0,1.08983857]
["bitfinex","BTCUSD",1673740237062,0.34941327,21032.0,21031.0,1.08983857]
["bitfinex","BTCUSD",1673740237350,0.49159638,21032.0,21031.0,1.08983857]
["bitfinex","BTCUSD",1673740238612,0.49159638,21032.0,21031.0,0.77025457]
["bitfinex","BTCUSD",1673740239118,0.27825311,21032.0,21031.0,1.08983857]
["bitfinex","BTCUSD",1673740240125,0.13607,21032.0,21031.0,1.08983857]
["bitfinex","BTCUSD",1673740240384,0.13607,21032.0,21031.0,0.91188721]
["bitfinex","BTCUSD",1673740240894,0.13607,21032.0,21031.0,0.87568721]
["bitfinex","BTCUSD",1673740243285,0.13607,21032.0,21031.0,1.39856912]
["bitfinex","BTCUSD",1673740243744,0.13607,21032.0,21031.0,0.87568721]
["bitfinex","BTCUSD",1673740244240,0.13607,21032.0,21031.0,1.51494279]
["bitfinex","BTCUSD",1673740244987,0.136,21032.0,21031.0,1.51494279]
["bitfinex","BTCUSD",1673740245492,0.1361,21032.0,21031.0,1.51494279]
["bitfinex","BTCUSD",1673740245748,0.1361,21032.0,21031.0,1.99043079]
["bitfinex","BTCUSD",1673740246002,0.1361,21032.0,21031.0,1.8979299]
["bitfinex","BTCUSD",1673740246289,0.1361,21032.0,21031.0,1.35117521]
["bitfinex","BTCUSD",1673740246779,0.1361,21032.0,21031.0,1.83147356]
["bitfinex","BTCUSD",1673740249302,0.1361,21032.0,21031.0,1.35598556]
["bitfinex","BTCUSD",1673740249634,0.34639034,21032.0,21031.0,0.32329921]
["bitfinex","BTCUSD",1673740249789,0.34639034,21032.0,21031.0,0.00371521]
["bitfinex","BTCUSD",1673740250063,1.29732034,21032.0,21031.0,0.00371521]
["bitfinex","BTCUSD",1673740250552,1.29732034,21032.0,21031.0,0.00362943]
["bitfinex","BTCUSD",1673740250802,1.43950345,21032.0,21031.0,0.00362943]
["bitfinex","BTCUSD",1673740251052,1.29732034,21032.0,21031.0,0.00362943]
["bitfinex","BTCUSD",1673740251305,1.73950345,21032.0,21031.0,0.00362943]
["bitfinex","BTCUSD",1673740251584,1.61474327,21032.0,21031.0,0.00362943]
["bitfinex","BTCUSD",1673740251829,1.75669402,21032.0,21031.0,0.00362943]
["bitfinex","BTCUSD",1673740252082,1.75669617,21032.0,21031.0,0.00362943]
["bitfinex","BTCUSD",1673740252340,1.97622125,21032.0,21031.0,0.00362943]
["bitfinex","BTCUSD",1673740252615,2.00944622,21032.0,21031.0,0.00362943]
["bitfinex","BTCUSD",1673740253081,1.83361434,21032.0,21031.0,0.00362943]
["bitfinex","BTCUSD",1673740253326,2.02388465,21032.0,21031.0,0.00362943]
["bitfinex","BTCUSD",1673740253583,1.97622125,21032.0,21031.0,0.00362943]
["bitfinex","BTCUSD",1673740253841,2.71042795,21032.0,21031.0,0.00362943]
["bitfinex","BTCUSD",1673740254104,2.71042516,21032.0,21031.0,0.00362943]
["bitfinex","BTCUSD",1673740254369,2.09756508,21032.0,21031.0,0.00133735]
["bitfinex","BTCUSD",1673740254620,1.74185236,21032.0,21031.0,0.00133735]
["bitfinex","BTCUSD",1673740254864,2.21905405,21032.0,21031.0,0.00133735]
["bitfinex","BTCUSD",1673740257203,2.75790117,21032.0,21031.0,0.00133735]
["bitfinex","BTCUSD",1673740257416,2.74186681,21032.0,21031.0,0.00133735]
["bitfinex","BTCUSD",1673740257688,1.42143451,21032.0,21031.0,0.00133735]
["bitfinex","BTCUSD",1673740257938,0.47050451,21032.0,21031.0,0.00133735]
["bitfinex","BTCUSD",1673740258450,0.32851232,21032.0,21031.0,0.00133735]
["bitfinex","BTCUSD",1673740259168,0.1446,21032.0,21031.0,0.00133735]
["bitfinex","BTCUSD",1673740259425,0.1446,21032.0,21031.0,0.5364867]
["bitfinex","BTCUSD",1673740259666,0.1445,21032.0,21031.0,0.5364867]
["bitfinex","BTCUSD",1673740261002,0.1345,21032.0,21031.0,0.5365567]
["bitfinex","BTCUSD",1673740261230,0.126,21032.0,21031.0,0.5365567]
["bitfinex","BTCUSD",1673740261771,0.126,21032.0,21031.0,1.3316287]
["bitfinex","BTCUSD",1673740263334,0.126,21032.0,21031.0,0.8561407]
["bitfinex","BTCUSD",1673740266914,0.126,21032.0,21031.0,0.5365567]
["bitfinex","BTCUSD",1673740269976,0.126,21032.0,21031.0,0.00140735]
["bitfinex","BTCUSD",1673740270626,0.26799219,21032.0,21031.0,0.00140735]
["bitfinex","BTCUSD",1673740270797,0.126,21032.0,21031.0,0.00140735]
["bitfinex","BTCUSD",1673740271860,0.13187,21032.0,21031.0,0.00140735]
["bitfinex","BTCUSD",1673740272330,0.27386219,21032.0,21031.0,0.00140735]
["bitfinex","BTCUSD",1673740273113,2.27435081,21032.0,21031.0,0.00140735]
["bitfinex","BTCUSD",1673740273364,2.59908007,21032.0,21031.0,0.00140735]
["bitfinex","BTCUSD",1673740273615,2.2718472,21032.0,21031.0,0.00140735]
["bitfinex","BTCUSD",1673740273870,1.9169124,21032.0,21031.0,0.00140735]
["bitfinex","BTCUSD",1673740274120,1.73155279,21032.0,21031.0,0.00140735]
["bitfinex","BTCUSD",1673740274372,2.0870969,21032.0,21031.0,0.00140735]
["bitfinex","BTCUSD",1673740274607,2.0870969,21032.0,21031.0,0.00133735]
["bitfinex","BTCUSD",1673740275313,2.0870969,21032.0,21031.0,0.00152735]
["bitfinex","BTCUSD",1673740276033,2.85681599,21032.0,21031.0,0.00152735]
["bitfinex","BTCUSD",1673740276296,2.50127188,21032.0,21031.0,0.00152735]
["bitfinex","BTCUSD",1673740276800,2.20875448,21032.0,21031.0,0.00152735]
["bitfinex","BTCUSD",1673740277028,2.56440478,21032.0,21031.0,0.00152735]
["bitfinex","BTCUSD",1673740278268,2.72551852,21032.0,21031.0,0.00152735]
["bitfinex","BTCUSD",1673740278749,3.01011365,21032.0,21031.0,0.00152735]
["bitfinex","BTCUSD",1673740279486,2.93341365,21032.0,21031.0,0.00152735]
["bitfinex","BTCUSD",1673740280262,2.93420477,21032.0,21031.0,0.00152735]
["bitfinex","BTCUSD",1673740280522,2.64960964,21032.0,21031.0,0.00152735]
["bitfinex","BTCUSD",1673740281010,2.34960964,21032.0,21031.0,0.00152735]
["bitfinex","BTCUSD",1673740281245,2.36985351,21032.0,21031.0,0.00144358]
["bitfinex","BTCUSD",1673740281521,1.68330052,21032.0,21031.0,0.00144358]
["bitfinex","BTCUSD",1673740281754,2.93423052,21032.0,21031.0,0.00144358]
["bitfinex","BTCUSD",1673740282217,2.488529,21032.0,21031.0,0.00144358]
["bitfinex","BTCUSD",1673740282694,3.0593326,21032.0,21031.0,0.00052491]
["bitfinex","BTCUSD",1673740282945,3.3593326,21032.0,21031.0,0.00052491]
["bitfinex","BTCUSD",1673740283193,2.93263596,21032.0,21031.0,0.00012737]
["bitfinex","BTCUSD",1673740283451,3.33279291,21032.0,21031.0,0.00012737]
["bitfinex","BTCUSD",1673740284429,3.35961415,21032.0,21031.0,0.00012737]
["bitfinex","BTCUSD",1673740284673,3.05961415,21032.0,21031.0,0.00012737]
["bitfinex","BTCUSD",1673740284923,2.71285689,21032.0,21031.0,0.00012737]
["bitfinex","BTCUSD",1673740285167,2.70698689,21032.0,21031.0,0.00012737]
["bitfinex","BTCUSD",1673740285426,2.71285689,21032.0,21031.0,0.00012737]
["bitfinex","BTCUSD",1673740288256,3.12285912,21032.0,21031.0,0.00012737]
["bitfinex","BTCUSD",1673740288482,2.71285689,21032.0,21031.0,0.00012737]
["bitfinex","BTCUSD",1673740288998,3.18695906,21032.0,21031.0,0.00012737]
["bitfinex","BTCUSD",1673740289215,3.17005355,21032.0,21031.0,0.00012737]
["bitfinex","BTCUSD",1673740289689,3.17005355,21032.0,21029.0,0.0089295]
["bitfinex","BTCUSD",1673740289944,0.1532,21030.0,21029.0,0.0089295]
["bitfinex","BTCUSD",1673740290174,1.95261001,21030.0,21029.0,0.0089295]
["bitfinex","BTCUSD",1673740290408,2.15261001,21030.0,21029.0,0.0089295]
["bitfinex","BTCUSD",1673740290650,3.10391387,21030.0,21029.0,0.00359769]
["bitfinex","BTCUSD",1673740290897,3.3582117,21030.0,21029.0,0.00559769]
["bitfinex","BTCUSD",1673740291143,3.83794638,21030.0,21029.0,0.00559769]
["bitfinex","BTCUSD",1673740291397,3.83794638,21030.0,21027.0,0.0091748]
["bitfinex","BTCUSD",1673740291398,4.17536934,21030.0,21027.0,0.0091748]
["bitfinex","BTCUSD",1673740291651,4.17536934,21030.0,21026.0,0.0091748]
["bitfinex","BTCUSD",1673740291652,1.2744924,21028.0,21026.0,0.0091748]
["bitfinex","BTCUSD",1673740291900,1.2744924,21028.0,21025.0,0.00992231]
["bitfinex","BTCUSD",1673740291901,4.27691822,21027.0,21025.0,0.00992231]
["bitfinex","BTCUSD",1673740292154,1.90665476,21026.0,21025.0,0.00992231]
["bitfinex","BTCUSD",1673740292403,2.98193195,21026.0,21025.0,0.00992231]
["bitfinex","BTCUSD",1673740292657,3.25143514,21026.0,21025.0,0.00992231]
["bitfinex","BTCUSD",1673740293151,3.25143514,21026.0,21025.0,0.00209136]
["bitfinex","BTCUSD",1673740293394,3.38743514,21026.0,21025.0,0.00209136]
["bitfinex","BTCUSD",1673740293633,3.25143514,21026.0,21025.0,0.00209136]
["bitfinex","BTCUSD",1673740293878,0.1,21025.0,21022.0,0.01192118]
["bitfinex","BTCUSD",1673740294453,1.79762542,21025.0,21022.0,0.01192118]
["bitfinex","BTCUSD",1673740294694,2.38184244,21025.0,21022.0,0.01192118]
["bitfinex","BTCUSD",1673740294964,1.76194203,21025.0,21022.0,0.01192118]
["bitfinex","BTCUSD",1673740295229,2.39283075,21025.0,21022.0,0.01192118]
["bitfinex","BTCUSD",1673740295873,2.24461373,21025.0,21022.0,0.01192118]
["bitfinex","BTCUSD",1673740296151,2.24461373,21025.0,21024.0,0.00394433]
["bitfinex","BTCUSD",1673740296408,2.78635028,21025.0,21024.0,0.00394433]
["bitfinex","BTCUSD",1673740296673,3.26197428,21025.0,21024.0,0.00394433]
["bitfinex","BTCUSD",1673740296923,2.78787211,21025.0,21024.0,0.00394433]
["bitfinex","BTCUSD",1673740297686,2.43234871,21025.0,21024.0,0.00394433]
["bitfinex","BTCUSD",1673740297965,2.43125496,21025.0,21024.0,0.00394433]
["bitfinex","BTCUSD",1673740298246,2.16291339,21025.0,21024.0,0.00394433]
["bitfinex","BTCUSD",1673740298506,2.37582387,21025.0,21024.0,0.00394433]
["bitfinex","BTCUSD",1673740299017,2.84992604,21025.0,21024.0,0.00394433]
["bitfinex","BTCUSD",1673740299280,3.26664791,21025.0,21024.0,0.00394433]
["bitfinex","BTCUSD",1673740299802,3.26664791,21025.0,21024.0,0.00377784]
["bitfinex","BTCUSD",1673740300034,2.79254574,21025.0,21024.0,0.00377784]
["bitfinex","BTCUSD",1673740300286,2.86944574,21025.0,21024.0,0.00377784]
["bitfinex","BTCUSD",1673740300763,2.86933908,21025.0,21024.0,0.00377784]
["bitfinex","BTCUSD",1673740301251,2.58530538,21025.0,21024.0,0.00377784]
["bitfinex","BTCUSD",1673740301506,2.92340755,21025.0,21024.0,0.00377784]
["bitfinex","BTCUSD",1673740301750,3.05940755,21025.0,21024.0,0.00377784]
["bitfinex","BTCUSD",1673740302513,3.3431957,21025.0,21024.0,0.00377784]
["bitfinex","BTCUSD",1673740302765,2.86909353,21025.0,21024.0,0.00377784]
["bitfinex","BTCUSD",1673740303030,0.1,21024.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740303288,1.73310526,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740303499,2.03310526,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740303722,1.89125347,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740303964,2.03310526,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740304220,1.88030526,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740304488,1.93724071,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740304734,1.46157171,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740305004,1.59757171,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740305489,1.87598616,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740305730,2.01783795,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740305973,2.27223547,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740306462,2.40823547,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740308245,2.6110507,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740308502,2.82388839,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740308748,2.6111107,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740309227,2.62107316,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740309437,2.83920952,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740309922,2.83918699,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740310169,3.25472031,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740310415,3.33699031,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740310728,3.35320216,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740310984,3.21720216,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740311238,3.20086132,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740311496,3.20080132,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740311749,2.91714216,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740312525,3.21714216,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740312786,3.66195079,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740313042,3.52626498,21023.0,21022.0,0.00871174]
["bitfinex","BTCUSD",1673740313351,2.7126748,21023.0,21022.0,0.00193295]
["bitfinex","BTCUSD",1673740313578,2.75300266,21023.0,21022.0,0.00193295]
["bitfinex","BTCUSD",1673740313826,2.54024714,21023.0,21022.0,0.00193295]
["bitfinex","BTCUSD",1673740314094,1.91458387,21023.0,21022.0,0.00193295]
["bitfinex","BTCUSD",1673740314339,1.77758387,21023.0,21022.0,0.00193295]
["bitfinex","BTCUSD",1673740314608,2.6508292,21023.0,21022.0,0.00193295]
["bitfinex","BTCUSD",1673740314895,2.86844467,21023.0,21022.0,0.00193295]
["bitfinex","BTCUSD",1673740315146,2.79000436,21023.0,21022.0,0.1926589]
["bitfinex","BTCUSD",1673740315400,2.23524779,21023.0,21022.0,0.00193295]
["bitfinex","BTCUSD",1673740315885,1.92540372,21023.0,21022.0,0.00193295]
["bitfinex","BTCUSD",1673740316138,1.87251676,21023.0,21022.0,0.00193295]
["bitfinex","BTCUSD",1673740316401,2.9043696,21023.0,21022.0,0.00193295]
["bitfinex","BTCUSD",1673740316654,2.9043696,21023.0,21022.0,3.295e-05]
["bitfinex","BTCUSD",1673740316915,0.1,21022.0,21018.0,0.02228201]
["bitfinex","BTCUSD",1673740317175,2.04622767,21021.0,21018.0,0.02228201]
["bitfinex","BTCUSD",1673740317435,0.06893,21019.0,21018.0,0.02228201]
["bitfinex","BTCUSD",1673740317677,1.02895,21019.0,21018.0,0.02228201]
["bitfinex","BTCUSD",1673740317925,1.80615169,21019.0,21018.0,0.02228201]
["bitfinex","BTCUSD",1673740318693,1.94115169,21019.0,21018.0,0.02228201]
["bitfinex","BTCUSD",1673740319708,1.46539169,21019.0,21018.0,0.02228201]
["bitfinex","BTCUSD",1673740319961,0.1435,21019.0,21018.0,0.02255201]
["bitfinex","BTCUSD",1673740320219,0.1435,21019.0,21018.0,0.01755201]
["bitfinex","BTCUSD",1673740320739,0.2795,21019.0,21018.0,0.01755201]
["bitfinex","BTCUSD",1673740320993,0.02643,21019.0,21018.0,0.01755201]
["bitfinex","BTCUSD",1673740321251,0.63719,21019.0,21018.0,0.01755201]
["bitfinex","BTCUSD",1673740321502,0.69752583,21019.0,21018.0,0.01755201]
["bitfinex","BTCUSD",1673740321727,1.12146583,21019.0,21018.0,0.01755201]
["bitfinex","BTCUSD",1673740323527,1.58872583,21019.0,21018.0,0.01755201]
["bitfinex","BTCUSD",1673740323802,1.45272583,21019.0,21018.0,0.01755201]
["bitfinex","BTCUSD",1673740324042,1.58772583,21019.0,21018.0,0.01755201]
["bitfinex","BTCUSD",1673740324801,1.86965169,21019.0,21018.0,0.01755201]
["bitfinex","BTCUSD",1673740325061,2.57755631,21019.0,21018.0,0.00596786]
["bitfinex","BTCUSD",1673740325313,3.15361351,21019.0,21018.0,0.00596786]
["bitfinex","BTCUSD",1673740325564,3.16392576,21019.0,21018.0,0.00596786]
["bitfinex","BTCUSD",1673740325826,2.8945063,21019.0,21018.0,0.00596786]
["bitfinex","BTCUSD",1673740326087,2.65492136,21019.0,21018.0,0.00596786]
["bitfinex","BTCUSD",1673740326343,2.37118341,21019.0,21018.0,0.00596786]
["bitfinex","BTCUSD",1673740326601,2.58202315,21019.0,21018.0,0.00596786]
["bitfinex","BTCUSD",1673740327117,0.1,21018.0,21015.0,0.0093712]
["bitfinex","BTCUSD",1673740327369,2.05525244,21017.0,21015.0,0.0093712]
["bitfinex","BTCUSD",1673740327630,0.46267133,21016.0,21013.0,0.01295506]
["bitfinex","BTCUSD",1673740327882,0.15867,21014.0,21013.0,0.01295506]
["bitfinex","BTCUSD",1673740328652,0.15867,21014.0,21013.0,0.25295506]
["bitfinex","BTCUSD",1673740328905,0.00587,21014.0,21013.0,0.25295506]
["bitfinex","BTCUSD",1673740329154,0.00587,21014.0,21013.0,0.20295506]
["bitfinex","BTCUSD",1673740329404,0.966103,21015.0,21013.0,0.20295506]
["bitfinex","BTCUSD",1673740329934,0.134,21014.0,21013.0,0.20295506]
["bitfinex","BTCUSD",1673740330441,1.17575779,21015.0,21013.0,0.20295506]
["bitfinex","BTCUSD",1673740330703,0.16473229,21014.0,21013.0,0.20295506]
["bitfinex","BTCUSD",1673740330951,0.64060529,21014.0,21013.0,0.20295506]
["bitfinex","BTCUSD",1673740331459,0.64060529,21014.0,21013.0,0.19795506]
["bitfinex","BTCUSD",1673740331717,6e-05,21014.0,21013.0,0.19795506]
["bitfinex","BTCUSD",1673740331985,0.13506,21014.0,21013.0,0.19795506]
["bitfinex","BTCUSD",1673740332563,6e-05,21014.0,21013.0,0.19795506]
["bitfinex","BTCUSD",1673740332785,0.13406,21014.0,21013.0,0.19795506]
["bitfinex","BTCUSD",1673740333039,0.13406,21014.0,21013.0,0.19295506]
["bitfinex","BTCUSD",1673740334036,0.31346055,21014.0,21013.0,0.19295506]
["bitfinex","BTCUSD",1673740334798,0.31357055,21014.0,21013.0,0.19295506]
["bitfinex","BTCUSD",1673740335515,0.61357055,21014.0,21013.0,0.19295506]
["bitfinex","BTCUSD",1673740335775,2.24633903,21014.0,21013.0,0.19295506]
["bitfinex","BTCUSD",1673740336036,2.55961582,21014.0,21013.0,0.19295506]
["bitfinex","BTCUSD",1673740336299,2.55995915,21014.0,21013.0,0.19295506]
["bitfinex","BTCUSD",1673740336562,2.64092895,21014.0,21013.0,0.19295506]
["bitfinex","BTCUSD",1673740336807,2.49257126,21014.0,21013.0,0.19295506]
["bitfinex","BTCUSD",1673740337071,2.641343,21014.0,21013.0,0.19295506]
["bitfinex","BTCUSD",1673740337317,2.55180088,21014.0,21013.0,0.19295506]
["bitfinex","BTCUSD",1673740337589,3.41113439,21014.0,21013.0,0.13458649]
["bitfinex","BTCUSD",1673740337847,0.0122365,21012.0,21009.0,0.01393957]
["bitfinex","BTCUSD",1673740338062,0.14820877,21010.0,21009.0,0.01393957]
["bitfinex","BTCUSD",1673740338307,1.73499769,21010.0,21009.0,0.01393957]
["bitfinex","BTCUSD",1673740338571,1.95700585,21010.0,21009.0,0.01393957]
["bitfinex","BTCUSD",1673740338851,2.2416834,21010.0,21009.0,0.00893957]
["bitfinex","BTCUSD",1673740339077,2.3178834,21010.0,21009.0,0.00893957]
["bitfinex","BTCUSD",1673740339327,1.96193102,21010.0,21009.0,0.00393957]
["bitfinex","BTCUSD",1673740339582,1.96193102,21010.0,21009.0,0.62647025]
["bitfinex","BTCUSD",1673740339583,0.0085,21010.0,21009.0,0.62647025]
["bitfinex","BTCUSD",1673740339839,0.1445,21010.0,21009.0,0.62647025]
["bitfinex","BTCUSD",1673740340118,0.0085,21010.0,21009.0,0.62647025]
["bitfinex","BTCUSD",1673740340396,0.1445,21010.0,21009.0,0.00393957]
["bitfinex","BTCUSD",1673740340921,0.20048404,21010.0,21009.0,0.00393957]
["bitfinex","BTCUSD",1673740341163,0.67768573,21010.0,21009.0,0.00393957]
["bitfinex","BTCUSD",1673740341461,1.28864873,21010.0,21009.0,0.00393957]
["bitfinex","BTCUSD",1673740341751,1.58864873,21010.0,21009.0,0.00393957]
["bitfinex","BTCUSD",1673740342000,2.20684388,21010.0,21009.0,0.00393957]
["bitfinex","BTCUSD",1673740342511,2.169468,21010.0,21009.0,0.00393957]
["bitfinex","BTCUSD",1673740342798,2.49635314,21010.0,21009.0,0.00393957]
["bitfinex","BTCUSD",1673740343050,2.4479134,21010.0,21009.0,0.00393957]
["bitfinex","BTCUSD",1673740343307,2.52419151,21010.0,21009.0,0.00393957]
["bitfinex","BTCUSD",1673740343566,2.31068335,21010.0,21009.0,0.00393957]
["bitfinex","BTCUSD",1673740343817,2.66019151,21010.0,21009.0,0.00393957]
["bitfinex","BTCUSD",1673740344066,2.51807718,21010.0,21009.0,0.00393957]
["bitfinex","BTCUSD",1673740344324,2.80275473,21010.0,21009.0,0.00393957]
["bitfinex","BTCUSD",1673740344827,2.80275473,21010.0,21004.0,0.01551781]
["bitfinex","BTCUSD",1673740344828,0.15669043,21009.0,21004.0,0.01551781]
["bitfinex","BTCUSD",1673740345070,0.14802506,21005.0,21004.0,0.01551781]
["bitfinex","BTCUSD",1673740345410,0.00828143,21006.0,21005.0,0.64893473]
["bitfinex","BTCUSD",1673740345619,0.48548312,21006.0,21004.0,0.01551781]
["bitfinex","BTCUSD",1673740345831,0.0085,21005.0,21004.0,0.56549385]
["bitfinex","BTCUSD",1673740346091,0.01437,21005.0,21004.0,0.01551781]
["bitfinex","BTCUSD",1673740346343,0.31437,21005.0,21004.0,0.01551781]
["bitfinex","BTCUSD",1673740346592,1.26764869,21005.0,21004.0,0.01551781]
["bitfinex","BTCUSD",1673740346840,1.87972569,21005.0,21004.0,0.01551781]
["bitfinex","BTCUSD",1673740347584,2.21924297,21005.0,21004.0,0.00551781]
["bitfinex","BTCUSD",1673740348081,2.03342569,21005.0,21004.0,1.781e-05]
["bitfinex","BTCUSD",1673740348332,2.47558075,21005.0,21000.0,0.00976281]
["bitfinex","BTCUSD",1673740348589,0.00587,21001.0,21000.0,0.00976281]
["bitfinex","BTCUSD",1673740348851,0.00593,21002.0,21001.0,0.51161163]
["bitfinex","BTCUSD",1673740349173,0.01443,21002.0,21001.0,0.51161163]
["bitfinex","BTCUSD",1673740349344,6e-05,21002.0,21001.0,0.0765]
["bitfinex","BTCUSD",1673740349607,6e-05,21002.0,21001.0,0.396084]
["bitfinex","BTCUSD",1673740349854,6e-05,21002.0,21001.0,0.447984]
["bitfinex","BTCUSD",1673740350096,6e-05,21002.0,21001.0,0.729884]
["bitfinex","BTCUSD",1673740350343,6e-05,21002.0,21001.0,1.306051]
["bitfinex","BTCUSD",1673740351351,6e-05,21002.0,21001.0,0.914551]
["bitfinex","BTCUSD",1673740351843,0.00012,21002.0,21001.0,1.014551]
["bitfinex","BTCUSD",1673740352369,0.01412,21002.0,21001.0,0.914551]
["bitfinex","BTCUSD",1673740352624,0.00012,21002.0,21001.0,0.914551]
["bitfinex","BTCUSD",1673740352907,0.01412,21002.0,21001.0,1.49509072]
["bitfinex","BTCUSD",1673740353399,0.01412,21002.0,21001.0,1.01892372]
["bitfinex","BTCUSD",1673740354152,0.00012,21002.0,21001.0,1.01892372]
["bitfinex","BTCUSD",1673740354398,0.00012,21002.0,21001.0,1.04492372]
["bitfinex","BTCUSD",1673740354643,0.01412,21002.0,21001.0,1.04492372]
["bitfinex","BTCUSD",1673740354889,0.597265,21002.0,21001.0,0.65103972]
["bitfinex","BTCUSD",1673740355141,0.00012,21002.0,21001.0,0.62203972]
["bitfinex","BTCUSD",1673740355884,0.65389298,21002.0,21000.0,0.00976281]
["bitfinex","BTCUSD",1673740356153,0.95410169,21001.0,21000.0,0.00976281]
["bitfinex","BTCUSD",1673740356654,2.22978372,21001.0,21000.0,0.00976281]
["bitfinex","BTCUSD",1673740356933,2.12978372,21001.0,21000.0,0.00976281]
["bitfinex","BTCUSD",1673740357164,1.43803569,21001.0,21000.0,0.00976281]
["bitfinex","BTCUSD",1673740357421,0.484667,21001.0,21000.0,0.00976281]
["bitfinex","BTCUSD",1673740357675,0.62270169,21001.0,21000.0,0.01076281]
["bitfinex","BTCUSD",1673740357954,0.78570169,21001.0,21000.0,0.00976281]
["bitfinex","BTCUSD",1673740358189,0.78570169,21001.0,21000.0,0.01076281]
["bitfinex","BTCUSD",1673740358190,1.09786869,21001.0,21000.0,0.01076281]
["bitfinex","BTCUSD",1673740358430,1.73803569,21001.0,21000.0,0.00976281]
["bitfinex","BTCUSD",1673740358675,2.04890918,21001.0,21000.0,0.01076281]
["bitfinex","BTCUSD",1673740358926,1.92902178,21001.0,21000.0,0.00976281]
["bitfinex","BTCUSD",1673740359184,1.28885478,21001.0,21000.0,0.01076281]
["bitfinex","BTCUSD",1673740359454,0.33548609,21001.0,21000.0,0.01076281]
["bitfinex","BTCUSD",1673740360205,0.19954609,21001.0,21000.0,0.00976281]
["bitfinex","BTCUSD",1673740360503,0.33554609,21001.0,21000.0,0.01076281]
["bitfinex","BTCUSD",1673740360968,0.19954609,21001.0,21000.0,0.00976281]
["bitfinex","BTCUSD",1673740361226,0.33554609,21001.0,21000.0,0.01076281]
["bitfinex","BTCUSD",1673740363270,0.63554609,21001.0,21000.0,0.01076281]
["bitfinex","BTCUSD",1673740363782,1.66306239,21001.0,21000.0,0.01076281]
["bitfinex","BTCUSD",1673740364040,2.14128178,21001.0,21000.0,0.01076281]
["bitfinex","BTCUSD",1673740364374,1.95029569,21001.0,21000.0,0.01076281]
["bitfinex","BTCUSD",1673740364785,2.1506951,21001.0,21000.0,0.01076281]
["bitfinex","BTCUSD",1673740365029,1.95023569,21001.0,21000.0,0.01076281]
["bitfinex","BTCUSD",1673740365275,1.95023569,21001.0,21000.0,0.00436179]
["bitfinex","BTCUSD",1673740365519,3.14884791,21001.0,21000.0,0.00436179]
["bitfinex","BTCUSD",1673740365778,3.7398684,21001.0,21000.0,0.00436179]
["bitfinex","BTCUSD",1673740366036,4.02026991,21001.0,21000.0,0.00436179]
["bitfinex","BTCUSD",1673740367824,4.09666991,21001.0,21000.0,0.00436179]
["bitfinex","BTCUSD",1673740368596,4.45422941,21001.0,21000.0,0.00117143]
["bitfinex","BTCUSD",1673740369352,4.52639327,21001.0,20996.0,0.01699993]
["bitfinex","BTCUSD",1673740369600,0.63617169,20997.0,20996.0,0.01699993]
["bitfinex","BTCUSD",1673740369860,3.14120369,20997.0,20996.0,0.01699993]
["bitfinex","BTCUSD",1673740370125,3.72317947,20997.0,20996.0,0.01699993]
["bitfinex","BTCUSD",1673740370422,9e-05,20996.0,20992.0,0.02057272]
["bitfinex","BTCUSD",1673740370730,9e-05,20996.0,20987.0,2.0]
["bitfinex","BTCUSD",1673740370731,0.47720169,20988.0,20987.0,2.0]
["bitfinex","BTCUSD",1673740370972,0.48307169,20988.0,20987.0,1.89135487]
["bitfinex","BTCUSD",1673740371208,1.90258745,20988.0,20987.0,1.89135487]
["bitfinex","BTCUSD",1673740371455,1.74449569,20988.0,20987.0,1.89135487]
["bitfinex","BTCUSD",1673740371704,1.91623342,20988.0,20987.0,1.89135487]
["bitfinex","BTCUSD",1673740372430,1.96428006,20988.0,20987.0,1.89135487]
["bitfinex","BTCUSD",1673740372669,1.79254233,20988.0,20987.0,0.33505242]
["bitfinex","BTCUSD",1673740372922,2.08164233,20988.0,20987.0,0.33505242]
["bitfinex","BTCUSD",1673740373166,2.03359569,20988.0,20987.0,0.33505242]
["bitfinex","BTCUSD",1673740373399,0.1,20987.0,20980.0,0.64832116]
["bitfinex","BTCUSD",1673740373645,0.1,20987.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740373646,0.00587,20981.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740373893,0.958936,20985.0,20984.0,0.53043357]
["bitfinex","BTCUSD",1673740374161,0.48307169,20985.0,20984.0,0.53043357]
["bitfinex","BTCUSD",1673740374403,0.79157169,20985.0,20981.0,0.59403916]
["bitfinex","BTCUSD",1673740374645,0.06893,20982.0,20981.0,0.59403916]
["bitfinex","BTCUSD",1673740375119,0.06893,20982.0,20981.0,0.57877746]
["bitfinex","BTCUSD",1673740375600,0.00587,20982.0,20981.0,0.57877746]
["bitfinex","BTCUSD",1673740375886,0.09987,20982.0,20981.0,0.57877746]
["bitfinex","BTCUSD",1673740376136,0.09987,20982.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740376374,0.094,20982.0,20981.0,0.0769]
["bitfinex","BTCUSD",1673740376613,0.094,20982.0,20981.0,0.873105]
["bitfinex","BTCUSD",1673740377119,0.00686998,20986.0,20981.0,1.349726]
["bitfinex","BTCUSD",1673740377365,0.00686998,20986.0,20982.0,0.39456795]
["bitfinex","BTCUSD",1673740377613,0.00686998,20986.0,20983.0,0.19072595]
["bitfinex","BTCUSD",1673740377851,0.00686998,20986.0,20985.0,0.1529]
["bitfinex","BTCUSD",1673740377852,0.00099998,20986.0,20985.0,0.1529]
["bitfinex","BTCUSD",1673740378094,0.00099998,20986.0,20985.0,2.09279995]
["bitfinex","BTCUSD",1673740378331,0.00587,20990.0,20985.0,1.902074]
["bitfinex","BTCUSD",1673740378583,0.00587,20989.0,20986.0,0.47135695]
["bitfinex","BTCUSD",1673740378836,0.00587,20989.0,20987.0,1.749039]
["bitfinex","BTCUSD",1673740379072,0.47720169,20991.0,20988.0,0.26762595]
["bitfinex","BTCUSD",1673740379073,0.00095286,20991.0,20988.0,0.26762595]
["bitfinex","BTCUSD",1673740379319,0.00095286,20991.0,20990.0,0.0769]
["bitfinex","BTCUSD",1673740379618,0.00095286,20991.0,20990.0,1.06362695]
["bitfinex","BTCUSD",1673740379876,0.15520896,20994.0,20990.0,0.872751]
["bitfinex","BTCUSD",1673740380098,0.18300608,20992.0,20991.0,0.203592]
["bitfinex","BTCUSD",1673740380352,0.101,20991.0,20990.0,0.478417]
["bitfinex","BTCUSD",1673740380603,0.101,20991.0,20990.0,0.16814]
["bitfinex","BTCUSD",1673740380875,0.101,20991.0,20990.0,1.63128395]
["bitfinex","BTCUSD",1673740381129,0.101,20991.0,20990.0,1.440558]
["bitfinex","BTCUSD",1673740381369,0.101,20991.0,20990.0,1.516958]
["bitfinex","BTCUSD",1673740381845,0.00097724,20995.0,20990.0,1.80768395]
["bitfinex","BTCUSD",1673740382089,0.00097724,20995.0,20994.0,0.0764]
["bitfinex","BTCUSD",1673740382326,0.00529,20998.0,20994.0,1.53929495]
["bitfinex","BTCUSD",1673740382568,0.20272751,20999.0,20996.0,0.0769]
["bitfinex","BTCUSD",1673740382817,0.18828496,20998.0,20997.0,0.319584]
["bitfinex","BTCUSD",1673740383043,0.18828496,20998.0,20995.0,0.476295]
["bitfinex","BTCUSD",1673740383279,0.18828496,20998.0,20994.0,0.476326]
["bitfinex","BTCUSD",1673740383803,0.18828496,20998.0,20995.0,0.319584]
["bitfinex","BTCUSD",1673740384053,0.001,20998.0,20997.0,0.024]
["bitfinex","BTCUSD",1673740384289,0.001,20998.0,20997.0,0.343552]
["bitfinex","BTCUSD",1673740384785,0.18253957,21000.0,20997.0,0.319552]
["bitfinex","BTCUSD",1673740385020,0.047,20998.0,20997.0,0.19072595]
["bitfinex","BTCUSD",1673740385272,0.18253957,21000.0,20996.0,0.61629906]
["bitfinex","BTCUSD",1673740385515,0.005,20998.0,20997.0,0.097]
["bitfinex","BTCUSD",1673740386039,0.005,20998.0,20997.0,0.416584]
["bitfinex","BTCUSD",1673740386302,0.006993,21000.0,20997.0,1.71302595]
["bitfinex","BTCUSD",1673740386550,0.006993,21000.0,20999.0,0.0763]
["bitfinex","BTCUSD",1673740386807,0.006993,21000.0,20999.0,0.39585]
["bitfinex","BTCUSD",1673740387048,0.006993,21000.0,20999.0,1.348276]
["bitfinex","BTCUSD",1673740387297,0.006993,21000.0,20999.0,1.824489]
["bitfinex","BTCUSD",1673740387805,0.006993,21000.0,20999.0,2.34850908]
["bitfinex","BTCUSD",1673740388061,0.006993,21000.0,20999.0,1.824489]
["bitfinex","BTCUSD",1673740388303,0.006993,21000.0,20999.0,2.47240655]
["bitfinex","BTCUSD",1673740388304,0.050993,21000.0,20999.0,2.47240655]
["bitfinex","BTCUSD",1673740388555,0.050993,21000.0,20999.0,1.826489]
["bitfinex","BTCUSD",1673740389321,0.050993,21000.0,20999.0,1.903389]
["bitfinex","BTCUSD",1673740389578,0.00481437,21007.0,21000.0,0.05099]
["bitfinex","BTCUSD",1673740389838,0.00481437,21007.0,21002.0,1.904568]
["bitfinex","BTCUSD",1673740390081,0.00481437,21007.0,21003.0,0.51020495]
["bitfinex","BTCUSD",1673740390327,0.08632243,21007.0,21004.0,0.280234]
["bitfinex","BTCUSD",1673740390631,0.16869547,21004.0,21001.0,0.476152]
["bitfinex","BTCUSD",1673740390932,0.16340547,21004.0,21001.0,0.476152]
["bitfinex","BTCUSD",1673740391158,0.72803606,21007.0,21002.0,0.319584]
["bitfinex","BTCUSD",1673740391159,0.00681437,21007.0,21002.0,0.319584]
["bitfinex","BTCUSD",1673740391381,0.20573914,21005.0,21003.0,0.39398495]
["bitfinex","BTCUSD",1673740391631,0.20573914,21005.0,21004.0,0.319548]
["bitfinex","BTCUSD",1673740391876,0.00481437,21007.0,21004.0,0.319548]
["bitfinex","BTCUSD",1673740392122,0.22099073,21007.0,21005.0,0.203241]
["bitfinex","BTCUSD",1673740392367,0.22099073,21007.0,21004.0,0.69612442]
["bitfinex","BTCUSD",1673740392617,0.16209402,21006.0,21002.0,0.0768]
["bitfinex","BTCUSD",1673740392868,0.06835,21005.0,21004.0,0.047]
["bitfinex","BTCUSD",1673740393124,0.08219,21005.0,21000.0,0.13617618]
["bitfinex","BTCUSD",1673740393377,0.00529,21001.0,21000.0,0.62120255]
["bitfinex","BTCUSD",1673740394174,0.711157,21001.0,21000.0,0.13617618]
["bitfinex","BTCUSD",1673740394424,1.171231,21001.0,21000.0,0.13617618]
["bitfinex","BTCUSD",1673740394721,0.871231,21001.0,21000.0,0.13617618]
["bitfinex","BTCUSD",1673740394944,0.865941,21001.0,21000.0,0.13617618]
["bitfinex","BTCUSD",1673740395181,1.48835869,21001.0,21000.0,0.13617618]
["bitfinex","BTCUSD",1673740395448,1.49685869,21001.0,21000.0,0.13617618]
["bitfinex","BTCUSD",1673740395689,1.61685869,21001.0,21000.0,0.14717618]
["bitfinex","BTCUSD",1673740396438,1.51685869,21001.0,21000.0,0.13617618]
["bitfinex","BTCUSD",1673740396680,1.67723062,21001.0,21000.0,0.13617618]
["bitfinex","BTCUSD",1673740396929,1.56705869,21001.0,21000.0,0.14717618]
["bitfinex","BTCUSD",1673740398408,1.77558012,21001.0,21000.0,0.14717618]
["bitfinex","BTCUSD",1673740399167,2.25174712,21001.0,21000.0,0.14717618]
["bitfinex","BTCUSD",1673740399425,0.32529,21001.0,21000.0,0.33790213]
["bitfinex","BTCUSD",1673740399683,0.02,21001.0,21000.0,1.19844754]
["bitfinex","BTCUSD",1673740399925,0.02,21001.0,21000.0,1.96010159]
["bitfinex","BTCUSD",1673740400683,0.02,21001.0,21000.0,1.86276613]
["bitfinex","BTCUSD",1673740400923,0.02,21001.0,21000.0,1.67204018]
["bitfinex","BTCUSD",1673740401167,0.00031,21005.0,21000.0,1.66104018]
["bitfinex","BTCUSD",1673740401428,0.00031,21005.0,21002.0,0.1271]
["bitfinex","BTCUSD",1673740401673,0.00031,21005.0,21003.0,0.319584]
["bitfinex","BTCUSD",1673740401954,0.00031,21005.0,21004.0,0.203231]
["bitfinex","BTCUSD",1673740402306,0.82330972,21005.0,21004.0,0.203231]
["bitfinex","BTCUSD",1673740402505,1.09005683,21005.0,21000.0,0.78135365]
["bitfinex","BTCUSD",1673740402739,0.86836972,21005.0,21001.0,0.60203539]
["bitfinex","BTCUSD",1673740402979,1.34444972,21005.0,21004.0,0.046]
["bitfinex","BTCUSD",1673740403488,1.64973972,21005.0,21004.0,0.046]
["bitfinex","BTCUSD",1673740403728,1.64973972,21005.0,21001.0,0.60203539]
["bitfinex","BTCUSD",1673740403979,2.12071672,21005.0,21004.0,0.047]
["bitfinex","BTCUSD",1673740404228,2.12071672,21005.0,21002.0,0.56120146]
["bitfinex","BTCUSD",1673740404473,0.3,21004.0,21002.0,0.56120146]
["bitfinex","BTCUSD",1673740404714,0.3,21004.0,21000.0,0.13617618]
["bitfinex","BTCUSD",1673740404715,0.776101,21004.0,21000.0,0.13617618]
["bitfinex","BTCUSD",1673740404969,0.63972278,21004.0,21001.0,0.64858701]
["bitfinex","BTCUSD",1673740405212,0.16362178,21004.0,21001.0,0.64858701]
["bitfinex","BTCUSD",1673740405457,0.00529,21002.0,21001.0,0.64858701]
["bitfinex","BTCUSD",1673740405939,0.00529,21002.0,21001.0,0.96817101]
["bitfinex","BTCUSD",1673740406242,0.00529,21004.0,21001.0,0.96817101]
["bitfinex","BTCUSD",1673740406483,0.00535,21005.0,21002.0,0.203287]
["bitfinex","BTCUSD",1673740406735,0.02,21004.0,21003.0,0.319551]
["bitfinex","BTCUSD",1673740406984,0.00535,21005.0,21003.0,0.319551]
["bitfinex","BTCUSD",1673740407228,6e-05,21005.0,21004.0,0.85785919]
["bitfinex","BTCUSD",1673740407469,6e-05,21005.0,21004.0,1.81005719]
["bitfinex","BTCUSD",1673740407720,0.019,21005.0,21004.0,1.33395819]
["bitfinex","BTCUSD",1673740407962,0.019,21005.0,21004.0,0.85785919]
["bitfinex","BTCUSD",1673740408207,0.019,21005.0,21004.0,0.65459519]
["bitfinex","BTCUSD",1673740408461,0.18505546,21006.0,21004.0,0.65459519]
["bitfinex","BTCUSD",1673740408705,0.019,21005.0,21004.0,0.65459519]
["bitfinex","BTCUSD",1673740409415,0.18505546,21006.0,21004.0,0.65459519]
["bitfinex","BTCUSD",1673740409676,0.019,21005.0,21004.0,0.66459519]
["bitfinex","BTCUSD",1673740409942,0.57729361,21005.0,21004.0,0.01]
["bitfinex","BTCUSD",1673740410189,1.05337061,21005.0,21004.0,0.01]
["bitfinex","BTCUSD",1673740410433,1.51044761,21005.0,21004.0,0.24]
["bitfinex","BTCUSD",1673740410684,1.51044761,21005.0,21004.0,0.251]
["bitfinex","BTCUSD",1673740411184,1.52944761,21005.0,21004.0,0.261]
["bitfinex","BTCUSD",1673740411666,2.0066493,21005.0,21004.0,0.021]
["bitfinex","BTCUSD",1673740412413,2.0151493,21005.0,21004.0,0.021]
["bitfinex","BTCUSD",1673740412652,2.1422493,21005.0,21004.0,0.021]
["bitfinex","BTCUSD",1673740412884,2.25484156,21005.0,21004.0,0.021]
["bitfinex","BTCUSD",1673740413130,1.94249569,21005.0,21004.0,0.021]
["bitfinex","BTCUSD",1673740413361,2.12791879,21005.0,21004.0,0.021]
["bitfinex","BTCUSD",1673740413619,2.12797879,21005.0,21004.0,0.021]
["bitfinex","BTCUSD",1673740413882,1.94255569,21005.0,21004.0,0.021]
["bitfinex","BTCUSD",1673740414134,1.94255569,21005.0,21004.0,0.00651249]
["bitfinex","BTCUSD",1673740414937,2.11053998,21005.0,21004.0,0.00651249]
["bitfinex","BTCUSD",1673740415202,0.01933,21005.0,21004.0,0.28697844]
["bitfinex","BTCUSD",1673740415462,0.01933,21005.0,21004.0,0.93484559]
["bitfinex","BTCUSD",1673740415737,0.01933,21005.0,21004.0,1.06370364]
["bitfinex","BTCUSD",1673740416756,0.01933,21005.0,21004.0,0.73356244]
["bitfinex","BTCUSD",1673740417008,0.01933,21005.0,21004.0,0.54283649]
["bitfinex","BTCUSD",1673740417247,0.01933,21005.0,21004.0,1.16549652]
["bitfinex","BTCUSD",1673740417555,0.01933,21005.0,21004.0,1.40808303]
["bitfinex","BTCUSD",1673740417743,0.04233,21005.0,21004.0,1.41908303]
["bitfinex","BTCUSD",1673740418753,0.04227,21005.0,21004.0,1.89518203]
["bitfinex","BTCUSD",1673740418999,0.00227,21005.0,21004.0,2.02418203]
["bitfinex","BTCUSD",1673740419262,0.00027,21005.0,21004.0,1.40808303]
["bitfinex","BTCUSD",1673740419516,0.00227,21005.0,21004.0,1.04398403]
["bitfinex","BTCUSD",1673740420511,0.00227,21005.0,21004.0,0.95424403]
["bitfinex","BTCUSD",1673740421384,0.00227,21005.0,21004.0,0.431584]
["bitfinex","BTCUSD",1673740421385,0.62748169,21005.0,21004.0,0.431584]
["bitfinex","BTCUSD",1673740421571,0.91519246,21005.0,21004.0,0.112]
["bitfinex","BTCUSD",1673740421800,1.64776599,21005.0,21004.0,0.112]
["bitfinex","BTCUSD",1673740422048,1.64776599,21005.0,21004.0,0.342]
["bitfinex","BTCUSD",1673740422049,2.00768154,21005.0,21004.0,0.342]
["bitfinex","BTCUSD",1673740422303,1.37510801,21005.0,21004.0,0.23]
["bitfinex","BTCUSD",1673740422560,1.29200437,21005.0,21004.0,0.241]
["bitfinex","BTCUSD",1673740422807,1.70345315,21005.0,21004.0,0.241]
["bitfinex","BTCUSD",1673740423069,1.66745315,21005.0,21004.0,0.23]
["bitfinex","BTCUSD",1673740423306,1.70345315,21005.0,21004.0,0.242]
["bitfinex","BTCUSD",1673740423566,1.67274315,21005.0,21004.0,0.23]
["bitfinex","BTCUSD",1673740423818,1.70874315,21005.0,21004.0,0.242]
["bitfinex","BTCUSD",1673740424059,1.70874315,21005.0,21004.0,0.23]
["bitfinex","BTCUSD",1673740424060,1.67274315,21005.0,21004.0,0.23]
["bitfinex","BTCUSD",1673740424303,1.5665304,21005.0,21004.0,0.241]
["bitfinex","BTCUSD",1673740424549,1.70874315,21005.0,21004.0,0.241]
["bitfinex","BTCUSD",1673740424801,1.42429437,21005.0,21004.0,0.241]
["bitfinex","BTCUSD",1673740425041,1.70922315,21005.0,21004.0,0.241]
["bitfinex","BTCUSD",1673740425792,1.49583137,21005.0,21004.0,0.241]
["bitfinex","BTCUSD",1673740426031,1.80765969,21005.0,21004.0,0.23]
["bitfinex","BTCUSD",1673740426279,1.80765969,21005.0,21004.0,0.241]
["bitfinex","BTCUSD",1673740426280,1.84365969,21005.0,21004.0,0.241]
["bitfinex","BTCUSD",1673740426522,1.82122604,21005.0,21004.0,0.241]
["bitfinex","BTCUSD",1673740427008,2.10585366,21005.0,21004.0,0.241]
["bitfinex","BTCUSD",1673740427489,2.10586331,21005.0,21004.0,0.241]
["bitfinex","BTCUSD",1673740428748,2.11813279,21005.0,21004.0,0.241]
["bitfinex","BTCUSD",1673740429243,1.76274515,21005.0,21004.0,0.241]
["bitfinex","BTCUSD",1673740430499,2.23882215,21005.0,21004.0,0.241]
["bitfinex","BTCUSD",1673740430992,2.89488582,21005.0,21004.0,0.241]
["bitfinex","BTCUSD",1673740431246,3.02108582,21005.0,21004.0,0.05007659]
["bitfinex","BTCUSD",1673740431497,3.32108582,21005.0,21004.0,0.05007659]
["bitfinex","BTCUSD",1673740431743,3.07839048,21005.0,21004.0,0.05007659]
["bitfinex","BTCUSD",1673740432512,3.558914,21005.0,21004.0,0.05007659]
["bitfinex","BTCUSD",1673740432780,4.25891401,21005.0,21004.0,0.05007659]
["bitfinex","BTCUSD",1673740433521,4.25891401,21005.0,21004.0,5.9e-07]
["bitfinex","BTCUSD",1673740433774,0.04076183,21003.0,21000.0,0.13617618]
["bitfinex","BTCUSD",1673740434020,0.25829,21001.0,21000.0,0.13617618]
["bitfinex","BTCUSD",1673740434275,2.66471515,21001.0,21000.0,0.13617618]
["bitfinex","BTCUSD",1673740434524,3.10029521,21001.0,21000.0,0.13617618]
["bitfinex","BTCUSD",1673740435521,3.23629521,21001.0,21000.0,0.13717618]
["bitfinex","BTCUSD",1673740435781,1.69186706,21001.0,21000.0,0.32790213]
["bitfinex","BTCUSD",1673740436036,0.236,21001.0,21000.0,0.13717618]
["bitfinex","BTCUSD",1673740436287,0.136,21001.0,21000.0,0.13717618]
["bitfinex","BTCUSD",1673740436549,0.136,21001.0,21000.0,0.71709564]
["bitfinex","BTCUSD",1673740437053,0.54943151,21003.0,21000.0,0.71609564]
["bitfinex","BTCUSD",1673740437299,0.14232682,21002.0,21000.0,0.90682159]
["bitfinex","BTCUSD",1673740437548,0.14232682,21002.0,21000.0,0.71609564]
["bitfinex","BTCUSD",1673740437809,0.136,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740438056,0.39662379,21003.0,21000.0,0.67291744]
["bitfinex","BTCUSD",1673740438303,0.135,21002.0,21000.0,0.67491744]
["bitfinex","BTCUSD",1673740438551,0.39662379,21003.0,21000.0,0.67491744]
["bitfinex","BTCUSD",1673740438552,0.18308865,21003.0,21000.0,0.32690213]
["bitfinex","BTCUSD",1673740438836,0.04076183,21003.0,21000.0,0.80708613]
["bitfinex","BTCUSD",1673740439083,0.04076183,21003.0,21002.0,0.1271]
["bitfinex","BTCUSD",1673740439340,0.04076183,21003.0,21002.0,1.282677]
["bitfinex","BTCUSD",1673740439825,0.05476183,21003.0,21002.0,1.282677]
["bitfinex","BTCUSD",1673740440327,0.02056765,21003.0,21002.0,1.282677]
["bitfinex","BTCUSD",1673740440567,0.00656765,21003.0,21002.0,1.282677]
["bitfinex","BTCUSD",1673740440825,0.02056765,21003.0,21002.0,1.305677]
["bitfinex","BTCUSD",1673740441068,0.02056765,21003.0,21002.0,1.282677]
["bitfinex","BTCUSD",1673740441069,0.00764765,21003.0,21002.0,1.282677]
["bitfinex","BTCUSD",1673740441327,0.02164765,21003.0,21002.0,1.305677]
["bitfinex","BTCUSD",1673740441596,0.02164765,21003.0,21002.0,1.282677]
["bitfinex","BTCUSD",1673740441597,0.00764765,21003.0,21002.0,1.282677]
["bitfinex","BTCUSD",1673740441853,0.02164765,21003.0,21002.0,1.305677]
["bitfinex","BTCUSD",1673740442096,0.02164765,21003.0,21002.0,1.282677]
["bitfinex","BTCUSD",1673740442345,0.00764765,21003.0,21002.0,1.9143079]
["bitfinex","BTCUSD",1673740442598,0.02164765,21003.0,21002.0,1.92972878]
["bitfinex","BTCUSD",1673740443100,0.02164765,21003.0,21002.0,1.80262878]
["bitfinex","BTCUSD",1673740444152,0.00764765,21003.0,21002.0,1.77962878]
["bitfinex","BTCUSD",1673740444367,0.02164765,21003.0,21002.0,1.80262878]
["bitfinex","BTCUSD",1673740444616,0.00764765,21003.0,21002.0,1.77962878]
["bitfinex","BTCUSD",1673740444867,0.02164765,21003.0,21002.0,1.80262878]
["bitfinex","BTCUSD",1673740445111,0.02164765,21003.0,21002.0,1.77962878]
["bitfinex","BTCUSD",1673740445348,0.03564765,21003.0,21002.0,1.32648378]
["bitfinex","BTCUSD",1673740445613,0.03564765,21003.0,21002.0,0.85033878]
["bitfinex","BTCUSD",1673740446355,0.00764765,21003.0,21002.0,0.82733878]
["bitfinex","BTCUSD",1673740446599,0.00764765,21003.0,21002.0,0.85033878]
["bitfinex","BTCUSD",1673740446600,0.02164765,21003.0,21002.0,0.85033878]
["bitfinex","BTCUSD",1673740446852,0.02164765,21003.0,21002.0,0.82733878]
["bitfinex","BTCUSD",1673740447090,0.03564765,21003.0,21002.0,0.85033878]
["bitfinex","BTCUSD",1673740451669,0.03564765,21003.0,21002.0,0.226287]
["bitfinex","BTCUSD",1673740451942,0.03564765,21003.0,21002.0,0.023]
["bitfinex","BTCUSD",1673740452174,0.03564765,21003.0,21002.0,0.342584]
["bitfinex","BTCUSD",1673740453169,0.20604021,21003.0,21002.0,0.342584]
["bitfinex","BTCUSD",1673740453419,0.20604021,21003.0,21002.0,0.023]
["bitfinex","BTCUSD",1673740454140,2.04386992,21003.0,21002.0,0.023]
["bitfinex","BTCUSD",1673740454385,2.09475662,21003.0,21002.0,0.023]
["bitfinex","BTCUSD",1673740454632,2.398942,21003.0,21002.0,0.023]
["bitfinex","BTCUSD",1673740454876,2.81674002,21003.0,21002.0,0.00625695]
["bitfinex","BTCUSD",1673740455123,2.95808059,21003.0,21002.0,0.00625695]
["bitfinex","BTCUSD",1673740455419,2.59348503,21003.0,21002.0,0.00625695]
["bitfinex","BTCUSD",1673740455660,0.15014788,21001.0,21000.0,0.13617618]
["bitfinex","BTCUSD",1673740455901,2.55265438,21001.0,21000.0,0.13617618]
["bitfinex","BTCUSD",1673740456141,3.43896691,21001.0,21000.0,0.13617618]
["bitfinex","BTCUSD",1673740456633,3.13938069,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740456877,3.51981799,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740457115,4.24645781,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740457870,3.77234974,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740459647,3.47234974,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740459892,2.78349952,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740460368,3.42414755,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740460632,2.94798055,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740461096,2.94797896,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740461579,2.30528069,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740462049,2.51881748,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740462531,2.23409406,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740462761,2.67643816,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740463095,2.81881748,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740463546,2.60528069,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740464017,3.2487369,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740464511,2.79912978,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740464761,2.99165561,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740464998,3.27632989,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740465247,2.79912978,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740465525,2.63817795,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740465762,2.44320676,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740466000,2.97837148,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740466496,2.99646148,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740466787,2.52029448,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740466994,2.52035448,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740467230,2.99652148,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740467472,2.8049956,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740468181,2.52035448,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740468662,2.5105796,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740469151,2.79520067,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740469384,3.27136767,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740470121,2.22304641,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740470384,2.22297631,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740470687,2.69914331,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740470935,2.69914099,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740471177,2.5568404,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740471428,2.84146147,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740471673,3.27277942,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740472467,2.62800711,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740472712,2.84145268,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740473201,2.84139268,21001.0,21000.0,0.13817618]
["bitfinex","BTCUSD",1673740473711,2.84139268,21001.0,21000.0,0.37817618]
["bitfinex","BTCUSD",1673740474226,2.62794711,21001.0,21000.0,0.37817618]
["bitfinex","BTCUSD",1673740474959,2.84141871,21001.0,21000.0,0.37817618]
["bitfinex","BTCUSD",1673740475192,2.62794711,21001.0,21000.0,0.37817618]
["bitfinex","BTCUSD",1673740475720,3.27238315,21001.0,21000.0,0.37817618]
["bitfinex","BTCUSD",1673740477273,3.27237988,21001.0,21000.0,0.37817618]
["bitfinex","BTCUSD",1673740477805,2.98775881,21001.0,21000.0,0.37817618]
["bitfinex","BTCUSD",1673740478057,3.27238737,21001.0,21000.0,0.37817618]
["bitfinex","BTCUSD",1673740478600,2.98775881,21001.0,21000.0,0.37817618]
["bitfinex","BTCUSD",1673740478880,2.98775881,21001.0,21000.0,0.242]
["bitfinex","BTCUSD",1673740480919,3.27245406,21001.0,21000.0,0.242]
["bitfinex","BTCUSD",1673740481179,3.22285406,21001.0,21000.0,0.242]
["bitfinex","BTCUSD",1673740482471,3.21435406,21001.0,21000.0,0.242]
["bitfinex","BTCUSD",1673740482724,3.22285406,21001.0,21000.0,0.242]
["bitfinex","BTCUSD",1673740482981,2.93815881,21001.0,21000.0,0.242]
["bitfinex","BTCUSD",1673740483535,3.22287437,21001.0,21000.0,0.242]
["bitfinex","BTCUSD",1673740484025,3.14627437,21001.0,21000.0,0.242]
["bitfinex","BTCUSD",1673740484272,2.790447,21001.0,21000.0,0.242]
["bitfinex","BTCUSD",1673740484517,3.14740827,21001.0,21000.0,0.242]
["bitfinex","BTCUSD",1673740484791,2.38603799,21001.0,21000.0,0.242]
["bitfinex","BTCUSD",1673740485789,2.81311215,21001.0,21000.0,0.242]
["bitfinex","BTCUSD",1673740486046,2.38603799,21001.0,21000.0,0.242]
["bitfinex","BTCUSD",1673740486307,2.81311215,21001.0,21000.0,0.242]
["bitfinex","BTCUSD",1673740486558,2.46263799,21001.0,21000.0,0.04186533]
["bitfinex","BTCUSD",1673740486822,3.53615649,21001.0,21000.0,0.04186533]
["bitfinex","BTCUSD",1673740487071,3.53615649,21001.0,21000.0,0.00689701]
["bitfinex","BTCUSD",1673740487359,3.96325004,21001.0,21000.0,0.00689701]
["bitfinex","BTCUSD",1673740487584,4.66325005,21001.0,21000.0,1e-08]
["bitfinex","BTCUSD",1673740487841,0.1,21000.0,20995.0,0.01564383]
["bitfinex","BTCUSD",1673740488097,0.367375,20996.0,20995.0,0.01564383]
["bitfinex","BTCUSD",1673740488363,2.92952594,20996.0,20995.0,0.01557762]
["bitfinex","BTCUSD",1673740488615,3.22776524,20996.0,20995.0,0.01557762]
["bitfinex","BTCUSD",1673740489381,3.64855081,20996.0,20995.0,0.01557762]
["bitfinex","BTCUSD",1673740489637,3.42023577,20996.0,20995.0,0.02257762]
["bitfinex","BTCUSD",1673740489894,2.95688024,20996.0,20995.0,0.02257762]
["bitfinex","BTCUSD",1673740490160,3.42093192,20996.0,20995.0,0.02257762]
["bitfinex","BTCUSD",1673740490416,2.95688024,20996.0,20995.0,0.02257762]
["bitfinex","BTCUSD",1673740490681,3.2943037,20996.0,20995.0,0.02257762]
["bitfinex","BTCUSD",1673740490942,3.84664389,20996.0,20995.0,0.02257762]
["bitfinex","BTCUSD",1673740491226,3.79859725,20996.0,20995.0,0.02257762]
["bitfinex","BTCUSD",1673740491740,3.79859725,20996.0,20995.0,0.01057762]
["bitfinex","BTCUSD",1673740491741,4.26535627,20996.0,20995.0,0.01057762]
["bitfinex","BTCUSD",1673740491992,4.48459726,20996.0,20995.0,0.01057762]
["bitfinex","BTCUSD",1673740492242,5.10141628,20996.0,20995.0,0.01157762]
["bitfinex","BTCUSD",1673740492531,4.96541628,20996.0,20993.0,0.01564383]
["bitfinex","BTCUSD",1673740492762,0.90434411,20994.0,20993.0,0.01564383]
["bitfinex","BTCUSD",1673740493012,2.94971899,20994.0,20993.0,0.01564383]
["bitfinex","BTCUSD",1673740493262,3.81256168,20994.0,20993.0,0.01564383]
["bitfinex","BTCUSD",1673740493512,3.38531254,20994.0,20993.0,0.01564383]
["bitfinex","BTCUSD",1673740493762,3.85941471,20994.0,20993.0,0.01564383]
["bitfinex","BTCUSD",1673740494005,3.85918781,20994.0,20993.0,0.01564383]
["bitfinex","BTCUSD",1673740494259,4.55918782,20994.0,20993.0,0.01664383]
["bitfinex","BTCUSD",1673740494539,4.55918782,20994.0,20991.0,0.01564383]
["bitfinex","BTCUSD",1673740494540,5.25926548,20994.0,20991.0,0.01564383]
["bitfinex","BTCUSD",1673740494794,1.06322689,20992.0,20986.0,0.01718851]
["bitfinex","BTCUSD",1673740495041,1.12281257,20987.0,20986.0,0.01718851]
["bitfinex","BTCUSD",1673740495297,2.23348271,20987.0,20986.0,0.01718851]
["bitfinex","BTCUSD",1673740495558,2.71846771,20987.0,20986.0,0.01718851]
["bitfinex","BTCUSD",1673740495818,3.43317333,20987.0,20986.0,0.01818851]
["bitfinex","BTCUSD",1673740496076,3.14858989,20987.0,20986.0,0.00672544]
["bitfinex","BTCUSD",1673740496338,3.43315635,20987.0,20986.0,0.00672544]
["bitfinex","BTCUSD",1673740496589,2.22044669,20987.0,20986.0,0.00672544]
["bitfinex","BTCUSD",1673740496843,1.57996169,20987.0,20986.0,0.00772544]
["bitfinex","BTCUSD",1673740497106,0.96747669,20987.0,20986.0,0.00572544]
["bitfinex","BTCUSD",1673740497861,1.13282622,20987.0,20986.0,0.00572544]
["bitfinex","BTCUSD",1673740498111,1.26882622,20987.0,20986.0,0.00672544]
["bitfinex","BTCUSD",1673740498360,0.79234122,20987.0,20986.0,0.00672544]
["bitfinex","BTCUSD",1673740498885,0.65634122,20987.0,20986.0,0.00572544]
["bitfinex","BTCUSD",1673740499132,0.79134122,20987.0,20986.0,0.00672544]
["bitfinex","BTCUSD",1673740499894,1.09134122,20987.0,20986.0,0.00672544]
["bitfinex","BTCUSD",1673740500154,0.79134122,20987.0,20986.0,0.00672544]
["bitfinex","BTCUSD",1673740500402,0.30569953,20987.0,20986.0,0.00672544]
["bitfinex","BTCUSD",1673740500920,0.14035,20987.0,20986.0,0.09646544]
["bitfinex","BTCUSD",1673740501190,0.14035,20987.0,20986.0,2.05325082]
["bitfinex","BTCUSD",1673740501191,0.13506,20987.0,20986.0,2.05325082]
["bitfinex","BTCUSD",1673740501498,0.13506,20987.0,20986.0,1.57674282]
["bitfinex","BTCUSD",1673740501949,0.13506,20987.0,20986.0,0.49284944]
["bitfinex","BTCUSD",1673740502208,6e-05,20987.0,20986.0,0.49184944]
["bitfinex","BTCUSD",1673740502688,6e-05,20987.0,20986.0,1.05666235]
["bitfinex","BTCUSD",1673740503185,6e-05,20987.0,20986.0,0.49184944]
["bitfinex","BTCUSD",1673740503438,0.13,20987.0,20986.0,1.02115138]
["bitfinex","BTCUSD",1673740503698,6e-05,20988.0,20986.0,1.01915138]
["bitfinex","BTCUSD",1673740503959,0.013,20987.0,20986.0,0.71356738]
["bitfinex","BTCUSD",1673740504239,0.013,20987.0,20986.0,1.03315138]
["bitfinex","BTCUSD",1673740504768,0.626825,20987.0,20986.0,0.00072544]
["bitfinex","BTCUSD",1673740505017,2.26796351,20987.0,20986.0,0.00072544]
["bitfinex","BTCUSD",1673740505541,2.45261086,20987.0,20986.0,0.03272544]
["bitfinex","BTCUSD",1673740505790,2.16657353,20987.0,20986.0,0.03272544]
["bitfinex","BTCUSD",1673740506048,2.26561169,20987.0,20984.0,0.01775816]
["bitfinex","BTCUSD",1673740506299,1.99190772,20987.0,20986.0,0.015]
["bitfinex","BTCUSD",1673740506560,1.60201,20987.0,20986.0,0.015]
["bitfinex","BTCUSD",1673740506811,1.69240694,20987.0,20986.0,0.015]
["bitfinex","BTCUSD",1673740507071,2.16960863,20987.0,20986.0,0.015]
["bitfinex","BTCUSD",1673740507597,2.15660863,20987.0,20984.0,0.01775816]
["bitfinex","BTCUSD",1673740507900,2.03820694,20987.0,20986.0,0.001]
["bitfinex","BTCUSD",1673740508074,0.1085,20986.0,20984.0,0.01775816]
["bitfinex","BTCUSD",1673740508343,0.95306,20985.0,20984.0,0.01775816]
["bitfinex","BTCUSD",1673740508635,1.26156,20985.0,20984.0,0.01775816]
["bitfinex","BTCUSD",1673740509401,1.60198584,20985.0,20984.0,0.01875816]
["bitfinex","BTCUSD",1673740510428,2.07918753,20985.0,20984.0,0.01875816]
["bitfinex","BTCUSD",1673740511183,1.77918753,20985.0,20984.0,0.01875816]
["bitfinex","BTCUSD",1673740511433,2.07918753,20985.0,20984.0,0.01875816]
["bitfinex","BTCUSD",1673740511727,1.86776169,20985.0,20984.0,0.01875816]
["bitfinex","BTCUSD",1673740511984,2.03469138,20985.0,20984.0,0.01875816]
["bitfinex","BTCUSD",1673740512493,2.03475138,20985.0,20984.0,0.01875816]
["bitfinex","BTCUSD",1673740512750,1.94482169,20985.0,20981.0,0.01667547]
["bitfinex","BTCUSD",1673740513007,0.15034,20982.0,20981.0,0.01667547]
["bitfinex","BTCUSD",1673740513519,1.403536,20982.0,20981.0,0.01667547]
["bitfinex","BTCUSD",1673740514037,1.88073769,20982.0,20981.0,0.01667547]
["bitfinex","BTCUSD",1673740514296,1.95793769,20982.0,20981.0,0.01767547]
["bitfinex","BTCUSD",1673740514551,1.96643769,20982.0,20981.0,0.01767547]
["bitfinex","BTCUSD",1673740514811,2.1361421,20982.0,20981.0,0.01767547]
["bitfinex","BTCUSD",1673740515066,2.1361421,20982.0,20981.0,0.01667547]
["bitfinex","BTCUSD",1673740515314,1.6735441,20982.0,20981.0,0.01667547]
["bitfinex","BTCUSD",1673740515564,1.6596041,20982.0,20981.0,0.01667547]
["bitfinex","BTCUSD",1673740515812,1.7956041,20982.0,20981.0,0.01667547]
["bitfinex","BTCUSD",1673740516069,2.2722021,20982.0,20981.0,0.01667547]
["bitfinex","BTCUSD",1673740516594,2.4250341,20982.0,20981.0,0.01667547]
["bitfinex","BTCUSD",1673740516991,2.10249769,20982.0,20981.0,0.01167547]
["bitfinex","BTCUSD",1673740517144,2.26649769,20982.0,20981.0,0.01167547]
["bitfinex","BTCUSD",1673740517398,2.40249769,20982.0,20981.0,0.01167547]
["bitfinex","BTCUSD",1673740517663,2.40249769,20982.0,20981.0,0.00389675]
["bitfinex","BTCUSD",1673740517664,2.40243769,20982.0,20981.0,0.00389675]
["bitfinex","BTCUSD",1673740517909,2.85923366,20982.0,20981.0,0.00389675]
["bitfinex","BTCUSD",1673740518187,3.15273366,20982.0,20981.0,0.00389675]
["bitfinex","BTCUSD",1673740518432,0.00303845,20980.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740518689,2.06100269,20979.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740518947,2.36100269,20979.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740519200,1.89283569,20979.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740519706,1.65283569,20979.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740519962,1.7747222,20979.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740520219,1.98167699,20979.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740520499,1.68167699,20979.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740520778,1.90447699,20979.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740521557,1.91759093,20979.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740522063,0.135,20979.0,20978.0,0.75651573]
["bitfinex","BTCUSD",1673740522322,0.135,20979.0,20978.0,1.78709373]
["bitfinex","BTCUSD",1673740522581,0.135,20979.0,20978.0,2.00927449]
["bitfinex","BTCUSD",1673740522829,0.135,20979.0,20978.0,1.53258549]
["bitfinex","BTCUSD",1673740523086,0.13506,20979.0,20978.0,1.05589649]
["bitfinex","BTCUSD",1673740524349,0.14035,20979.0,20978.0,0.97869649]
["bitfinex","BTCUSD",1673740524596,0.14035,20979.0,20978.0,0.65911249]
["bitfinex","BTCUSD",1673740524847,0.14035,20979.0,20978.0,0.97869649]
["bitfinex","BTCUSD",1673740525096,0.14035,20979.0,20978.0,0.65911249]
["bitfinex","BTCUSD",1673740525353,0.14035,20979.0,20978.0,0.97869649]
["bitfinex","BTCUSD",1673740525601,0.14035,20979.0,20978.0,0.65911249]
["bitfinex","BTCUSD",1673740526105,0.14035,20979.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740526106,1.57651335,20979.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740526358,1.57794493,20979.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740528153,1.97932569,20979.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740528400,2.13372569,20979.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740528653,2.43023926,20979.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740528904,2.33023926,20979.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740529176,2.72287422,20979.0,20978.0,0.01944544]
["bitfinex","BTCUSD",1673740529434,0.1,20978.0,20977.0,0.00288101]
["bitfinex","BTCUSD",1673740529735,2.43060213,20978.0,20977.0,0.00288101]
["bitfinex","BTCUSD",1673740529950,2.28883575,20978.0,20977.0,0.00288101]
["bitfinex","BTCUSD",1673740530203,2.21223575,20978.0,20977.0,0.00288101]
["bitfinex","BTCUSD",1673740530465,2.25400213,20978.0,20977.0,0.00288101]
["bitfinex","BTCUSD",1673740530767,2.46665317,20978.0,20977.0,0.00288101]
["bitfinex","BTCUSD",1673740531020,2.93923031,20978.0,20977.0,0.00288101]
["bitfinex","BTCUSD",1673740531271,3.03060214,20978.0,20977.0,0.00288101]
["bitfinex","BTCUSD",1673740531523,3.16760214,20978.0,20977.0,0.00388101]
["bitfinex","BTCUSD",1673740532287,3.03060214,20978.0,20977.0,0.00288101]
["bitfinex","BTCUSD",1673740532542,3.16760214,20978.0,20977.0,0.00388101]
["bitfinex","BTCUSD",1673740532823,2.94923576,20978.0,20977.0,0.00388101]
["bitfinex","BTCUSD",1673740533083,2.94923576,20978.0,20977.0,0.19460696]
["bitfinex","BTCUSD",1673740533084,0.83700001,20978.0,20977.0,0.19460696]
["bitfinex","BTCUSD",1673740533344,0.83700001,20978.0,20977.0,0.01901477]
["bitfinex","BTCUSD",1673740533618,0.137,20978.0,20977.0,0.01901477]
["bitfinex","BTCUSD",1673740534117,0.19680058,20979.0,20977.0,0.01801477]
["bitfinex","BTCUSD",1673740534373,0.19680058,20979.0,20977.0,0.57280286]
["bitfinex","BTCUSD",1673740534627,0.135,20978.0,20977.0,0.76652881]
["bitfinex","BTCUSD",1673740534876,0.135,20978.0,20977.0,0.57580286]
["bitfinex","BTCUSD",1673740535128,0.067,20978.0,20977.0,0.59179877]
["bitfinex","BTCUSD",1673740535383,0.067,20978.0,20977.0,1.06849077]
["bitfinex","BTCUSD",1673740535634,0.00309845,20980.0,20977.0,0.96849077]
["bitfinex","BTCUSD",1673740535887,0.00309845,20980.0,20979.0,0.0769]
["bitfinex","BTCUSD",1673740536145,0.00303845,20980.0,20979.0,1.349785]
["bitfinex","BTCUSD",1673740536893,0.00303845,20980.0,20979.0,0.873118]
["bitfinex","BTCUSD",1673740537149,0.01703845,20980.0,20979.0,0.913118]
["bitfinex","BTCUSD",1673740537658,0.01703845,20980.0,20979.0,1.46058373]
["bitfinex","BTCUSD",1673740538193,0.01703845,20980.0,20979.0,0.98391673]
["bitfinex","BTCUSD",1673740538446,0.01703845,20980.0,20979.0,0.86830673]
["bitfinex","BTCUSD",1673740538737,0.01703845,20980.0,20979.0,0.98391673]
["bitfinex","BTCUSD",1673740538956,0.01703845,20980.0,20979.0,0.86830673]
["bitfinex","BTCUSD",1673740539205,0.01703845,20980.0,20979.0,0.98391673]
["bitfinex","BTCUSD",1673740539476,0.01703845,20980.0,20979.0,0.66436573]
["bitfinex","BTCUSD",1673740539732,0.01703845,20980.0,20979.0,0.58746573]
["bitfinex","BTCUSD",1673740540518,0.01703845,20980.0,20979.0,0.98404973]
["bitfinex","BTCUSD",1673740541283,0.01703845,20980.0,20979.0,0.79137373]
["bitfinex","BTCUSD",1673740543376,0.01703845,20980.0,20979.0,0.90704973]
["bitfinex","BTCUSD",1673740543627,0.01703845,20980.0,20979.0,0.79137373]
["bitfinex","BTCUSD",1673740543871,0.01703845,20980.0,20979.0,0.243908]
["bitfinex","BTCUSD",1673740544127,0.01703845,20980.0,20979.0,0.85672542]
["bitfinex","BTCUSD",1673740544633,0.01703845,20980.0,20979.0,0.321108]
["bitfinex","BTCUSD",1673740545143,0.01703845,20980.0,20979.0,0.797775]
["bitfinex","BTCUSD",1673740545404,0.01703845,20980.0,20979.0,1.274442]
["bitfinex","BTCUSD",1673740546931,0.59556096,20985.0,20979.0,1.274442]
["bitfinex","BTCUSD",1673740547186,0.59556096,20985.0,20980.0,0.58749395]
["bitfinex","BTCUSD",1673740547440,0.00529,20985.0,20981.0,0.19072595]
["bitfinex","BTCUSD",1673740547708,0.00529,20985.0,20982.0,0.74421995]
["bitfinex","BTCUSD",1673740547962,0.00529,20985.0,20983.0,0.82087914]
["bitfinex","BTCUSD",1673740548215,0.35076879,20985.0,20984.0,0.203786]
["bitfinex","BTCUSD",1673740548483,0.35076879,20985.0,20983.0,0.50129514]
["bitfinex","BTCUSD",1673740548484,0.21876879,20985.0,20983.0,0.50129514]
["bitfinex","BTCUSD",1673740548743,0.35076879,20985.0,20983.0,0.50129514]
["bitfinex","BTCUSD",1673740549529,0.49253517,20985.0,20982.0,0.0819]
["bitfinex","BTCUSD",1673740549789,0.46500064,20984.0,20982.0,0.0769]
["bitfinex","BTCUSD",1673740550051,0.13729,20985.0,20982.0,0.0769]
["bitfinex","BTCUSD",1673740550302,0.13729,20985.0,20983.0,0.98932029]
["bitfinex","BTCUSD",1673740550303,0.264,20985.0,20983.0,0.98932029]
["bitfinex","BTCUSD",1673740550565,0.26406,20985.0,20984.0,0.68400218]
["bitfinex","BTCUSD",1673740550821,6e-05,20985.0,20984.0,1.27635318]
["bitfinex","BTCUSD",1673740551581,0.13206,20985.0,20984.0,1.75790618]
["bitfinex","BTCUSD",1673740551834,0.13206,20985.0,20984.0,0.324584]
["bitfinex","BTCUSD",1673740551835,0.13735,20985.0,20984.0,0.324584]
["bitfinex","BTCUSD",1673740552088,0.28520671,20985.0,20984.0,0.005]
["bitfinex","BTCUSD",1673740552604,0.58520671,20985.0,20984.0,0.005]
["bitfinex","BTCUSD",1673740552860,1.06173671,20985.0,20984.0,0.005]
["bitfinex","BTCUSD",1673740553631,0.76173671,20985.0,20984.0,0.005]
["bitfinex","BTCUSD",1673740554144,1.23826671,20985.0,20984.0,0.005]
["bitfinex","BTCUSD",1673740554891,1.53826671,20985.0,20984.0,0.005]
["bitfinex","BTCUSD",1673740556190,1.23826671,20985.0,20984.0,0.005]
["bitfinex","BTCUSD",1673740556440,0.60859,20985.0,20984.0,0.005]
["bitfinex","BTCUSD",1673740556691,0.60859,20985.0,20984.0,0.63831402]
["bitfinex","BTCUSD",1673740557193,0.13206,20985.0,20984.0,0.63831402]
["bitfinex","BTCUSD",1673740558745,0.132,20985.0,20984.0,0.63831402]
["bitfinex","BTCUSD",1673740559004,1.06146771,20985.0,20984.0,0.005]
["bitfinex","BTCUSD",1673740559301,1.53799771,20985.0,20984.0,0.005]
["bitfinex","BTCUSD",1673740559760,0.76146771,20985.0,20984.0,0.005]
["bitfinex","BTCUSD",1673740560011,0.60853,20985.0,20984.0,0.005]
["bitfinex","BTCUSD",1673740560790,0.132,20985.0,20984.0,0.005]
["bitfinex","BTCUSD",1673740561046,0.132,20985.0,20984.0,0.5614332]
["bitfinex","BTCUSD",1673740561311,0.60853,20985.0,20984.0,0.5614332]
["bitfinex","BTCUSD",1673740562094,0.60853,20985.0,20984.0,0.005]
["bitfinex","BTCUSD",1673740562881,0.60853,20985.0,20984.0,0.58119208]
["bitfinex","BTCUSD",1673740563382,0.132,20985.0,20984.0,0.77191803]
["bitfinex","BTCUSD",1673740563645,0.132,20985.0,20984.0,0.414324]
["bitfinex","BTCUSD",1673740563909,0.132,20985.0,20984.0,0.890877]
["bitfinex","BTCUSD",1673740564457,6e-05,20986.0,20984.0,0.885877]
["bitfinex","BTCUSD",1673740564691,6e-05,20986.0,20985.0,0.203758]
["bitfinex","BTCUSD",1673740564946,6e-05,20986.0,20985.0,0.303758]
["bitfinex","BTCUSD",1673740565161,6e-05,20986.0,20985.0,0.203758]
["bitfinex","BTCUSD",1673740565724,0.01406,20986.0,20985.0,0.253758]
["bitfinex","BTCUSD",1673740565973,6e-05,20986.0,20985.0,1.28912699]
["bitfinex","BTCUSD",1673740566231,0.01406,20986.0,20985.0,0.730288]
["bitfinex","BTCUSD",1673740566480,0.01406,20986.0,20985.0,0.884588]
["bitfinex","BTCUSD",1673740566738,0.0045124,20987.0,20986.0,0.00527996]
["bitfinex","BTCUSD",1673740566992,0.00463754,20991.0,20986.0,1.65831391]
["bitfinex","BTCUSD",1673740566993,0.00360166,20991.0,20986.0,1.65831391]
["bitfinex","BTCUSD",1673740567246,0.00470208,20994.0,20987.0,0.69446095]
["bitfinex","BTCUSD",1673740567500,0.00470208,20994.0,20992.0,0.0771]
["bitfinex","BTCUSD",1673740567752,0.00470208,20994.0,20992.0,1.42424895]
["bitfinex","BTCUSD",1673740568295,0.79865827,20993.0,20992.0,0.203681]
["bitfinex","BTCUSD",1673740568512,0.79865827,20993.0,20988.0,0.476444]
["bitfinex","BTCUSD",1673740568513,0.60824137,20993.0,20988.0,0.476444]
["bitfinex","BTCUSD",1673740568770,0.8189291,20993.0,20992.0,0.141]
["bitfinex","BTCUSD",1673740569024,0.79645636,20993.0,20992.0,0.141]
["bitfinex","BTCUSD",1673740569550,0.58576863,20993.0,20992.0,0.141]
["bitfinex","BTCUSD",1673740569818,0.58576863,20993.0,20992.0,0.7953806]
["bitfinex","BTCUSD",1673740570047,0.58047863,20993.0,20992.0,0.7953806]
["bitfinex","BTCUSD",1673740570300,0.58047863,20993.0,20992.0,0.26782595]
["bitfinex","BTCUSD",1673740570563,0.58047863,20993.0,20992.0,0.537684]
["bitfinex","BTCUSD",1673740570893,0.58047863,20993.0,20992.0,1.11902878]
["bitfinex","BTCUSD",1673740571096,0.58047863,20993.0,20992.0,0.97802878]
["bitfinex","BTCUSD",1673740571356,0.58047863,20993.0,20992.0,0.536684]
["bitfinex","BTCUSD",1673740571612,0.58047863,20993.0,20992.0,0.396684]
["bitfinex","BTCUSD",1673740571869,0.58047863,20993.0,20992.0,0.537684]
["bitfinex","BTCUSD",1673740572139,0.58047863,20993.0,20992.0,1.17082035]
["bitfinex","BTCUSD",1673740572646,0.58047863,20993.0,20992.0,0.537684]
["bitfinex","BTCUSD",1673740572906,0.58047863,20993.0,20992.0,1.16061221]
["bitfinex","BTCUSD",1673740573167,0.58047863,20993.0,20992.0,1.04891509]
["bitfinex","BTCUSD",1673740573418,0.58576863,20993.0,20992.0,0.319584]
["bitfinex","BTCUSD",1673740573679,0.58576863,20993.0,20992.0,0.14]
["bitfinex","BTCUSD",1673740573942,0.58576863,20993.0,20991.0,0.55777174]
["bitfinex","BTCUSD",1673740574201,0.58576863,20993.0,20992.0,0.141]
["bitfinex","BTCUSD",1673740574969,0.58576863,20993.0,20991.0,0.55777174]
["bitfinex","BTCUSD",1673740575219,0.58576863,20993.0,20991.0,0.56677174]
["bitfinex","BTCUSD",1673740575470,0.58576863,20993.0,20991.0,0.55777174]
["bitfinex","BTCUSD",1673740575738,0.58576863,20993.0,20992.0,0.009]
["bitfinex","BTCUSD",1673740575997,0.58576863,20993.0,20992.0,0.65008802]
["bitfinex","BTCUSD",1673740576248,0.58576863,20993.0,20992.0,0.56034802]
["bitfinex","BTCUSD",1673740576500,0.58576863,20993.0,20992.0,0.55134802]
["bitfinex","BTCUSD",1673740577271,0.58576863,20993.0,20992.0,0.56034802]
["bitfinex","BTCUSD",1673740579576,0.58576863,20993.0,20992.0,0.009]
["bitfinex","BTCUSD",1673740580387,1.55572066,20993.0,20992.0,0.009]
["bitfinex","BTCUSD",1673740580890,1.25572066,20993.0,20992.0,0.009]
["bitfinex","BTCUSD",1673740581407,2.03206966,20993.0,20992.0,0.009]
["bitfinex","BTCUSD",1673740581669,1.73206966,20993.0,20992.0,0.009]
["bitfinex","BTCUSD",1673740581932,2.40086832,20993.0,20992.0,0.009]
["bitfinex","BTCUSD",1673740582222,3.1984847,20993.0,20992.0,0.009]
["bitfinex","BTCUSD",1673740582518,3.2114847,20993.0,20992.0,0.01]
["bitfinex","BTCUSD",1673740582724,2.77691832,20993.0,20992.0,0.01]
["bitfinex","BTCUSD",1673740582977,2.40021832,20993.0,20992.0,0.01]
["bitfinex","BTCUSD",1673740583240,2.5419847,20993.0,20992.0,0.01]
["bitfinex","BTCUSD",1673740583744,2.54186494,20993.0,20992.0,0.01]
["bitfinex","BTCUSD",1673740584523,2.75451598,20993.0,20992.0,0.01]
["bitfinex","BTCUSD",1673740584777,3.13111598,20993.0,20992.0,0.01]
["bitfinex","BTCUSD",1673740585079,3.13111598,20993.0,20986.0,0.00527996]
["bitfinex","BTCUSD",1673740585080,4.42815698,20993.0,20986.0,0.00527996]
["bitfinex","BTCUSD",1673740585302,0.35460302,20991.0,20986.0,0.00527996]
["bitfinex","BTCUSD",1673740585554,0.22754,20987.0,20986.0,0.00527996]
["bitfinex","BTCUSD",1673740585817,1.665495,20987.0,20986.0,0.00527996]
["bitfinex","BTCUSD",1673740586072,1.965495,20987.0,20986.0,0.00527996]
["bitfinex","BTCUSD",1673740586586,2.15371436,20987.0,20986.0,0.00527996]
["bitfinex","BTCUSD",1673740586808,2.07651436,20987.0,20986.0,0.00527996]
["bitfinex","BTCUSD",1673740587060,2.020295,20987.0,20986.0,0.00527996]
["bitfinex","BTCUSD",1673740587311,2.07180457,20987.0,20982.0,0.57921662]
["bitfinex","BTCUSD",1673740587613,0.00529,20983.0,20982.0,0.57921662]
["bitfinex","BTCUSD",1673740587833,0.00529,20983.0,20982.0,0.0162256]
["bitfinex","BTCUSD",1673740588091,0.958419,20984.0,20983.0,0.64807498]
["bitfinex","BTCUSD",1673740588349,0.958419,20984.0,20983.0,0.63563949]
["bitfinex","BTCUSD",1673740588929,0.481862,20984.0,20983.0,0.63563949]
["bitfinex","BTCUSD",1673740589184,0.481862,20984.0,20982.0,0.0212256]
["bitfinex","BTCUSD",1673740589437,0.481862,20984.0,20982.0,0.68143041]
["bitfinex","BTCUSD",1673740589703,0.523862,20984.0,20983.0,0.006]
["bitfinex","BTCUSD",1673740589965,0.481862,20984.0,20982.0,0.68143041]
["bitfinex","BTCUSD",1673740590490,0.04729,20984.0,20982.0,0.68143041]
["bitfinex","BTCUSD",1673740590735,0.04729,20984.0,20983.0,0.325584]
["bitfinex","BTCUSD",1673740591000,0.04729,20984.0,20983.0,0.006]
["bitfinex","BTCUSD",1673740591253,0.481843,20984.0,20982.0,0.68143041]
["bitfinex","BTCUSD",1673740592276,0.523843,20984.0,20982.0,0.68743041]
["bitfinex","BTCUSD",1673740593314,0.22239607,20984.0,20982.0,0.68743041]
["bitfinex","BTCUSD",1673740593566,0.22239607,20984.0,20983.0,0.51689094]
["bitfinex","BTCUSD",1673740593567,0.20373616,20984.0,20983.0,0.51689094]
["bitfinex","BTCUSD",1673740593819,0.16350392,20983.0,20982.0,0.0222256]
["bitfinex","BTCUSD",1673740594186,0.64007992,20983.0,20982.0,0.0222256]
["bitfinex","BTCUSD",1673740595381,0.64007992,20983.0,20982.0,0.0162256]
["bitfinex","BTCUSD",1673740595610,1.12265592,20983.0,20982.0,0.0512256]
["bitfinex","BTCUSD",1673740595861,1.11345592,20983.0,20982.0,0.0512256]
["bitfinex","BTCUSD",1673740597901,1.41345592,20983.0,20982.0,0.0512256]
["bitfinex","BTCUSD",1673740598902,1.259152,20983.0,20982.0,0.0512256]
["bitfinex","BTCUSD",1673740599159,1.344952,20983.0,20982.0,0.0512256]
["bitfinex","BTCUSD",1673740599408,1.744952,20983.0,20982.0,0.0512256]
["bitfinex","BTCUSD",1673740599663,1.444952,20983.0,20982.0,0.0512256]
["bitfinex","BTCUSD",1673740599918,1.344952,20983.0,20982.0,0.0512256]
["bitfinex","BTCUSD",1673740600172,1.49790539,20983.0,20982.0,0.0512256]
["bitfinex","BTCUSD",1673740600507,1.344952,20983.0,20982.0,0.0512256]
["bitfinex","BTCUSD",1673740601193,1.53441958,20983.0,20982.0,0.0512256]
["bitfinex","BTCUSD",1673740601443,0.006,20983.0,20982.0,0.7883194]
["bitfinex","BTCUSD",1673740601710,0.006,20983.0,20982.0,0.59759345]
["bitfinex","BTCUSD",1673740602231,0.006,20983.0,20982.0,0.91717745]
["bitfinex","BTCUSD",1673740608871,0.006,20983.0,20982.0,0.59759345]
["bitfinex","BTCUSD",1673740610415,0.12739999,20984.0,20982.0,0.59759345]
["bitfinex","BTCUSD",1673740611407,0.476547,20985.0,20982.0,0.56259345]
["bitfinex","BTCUSD",1673740611669,0.476547,20985.0,20983.0,0.64479344]
["bitfinex","BTCUSD",1673740611926,0.031,20984.0,20983.0,0.64479344]
["bitfinex","BTCUSD",1673740612906,0.031,20984.0,20983.0,0.63979344]
["bitfinex","BTCUSD",1673740613497,0.19790203,20984.0,20982.0,0.0222256]
["bitfinex","BTCUSD",1673740613741,0.64346103,20984.0,20983.0,0.004]
["bitfinex","BTCUSD",1673740613998,0.72926103,20984.0,20982.0,0.0162256]
["bitfinex","BTCUSD",1673740614245,0.68825103,20984.0,20983.0,0.006]
["bitfinex","BTCUSD",1673740614497,1.03415103,20984.0,20982.0,0.0162256]
["bitfinex","BTCUSD",1673740614729,0.3769,20983.0,20982.0,0.0202256]
["bitfinex","BTCUSD",1673740614983,0.853476,20983.0,20982.0,0.0162256]
["bitfinex","BTCUSD",1673740615220,0.853476,20983.0,20982.0,0.0202256]
["bitfinex","BTCUSD",1673740615476,0.98520274,20983.0,20982.0,0.0202256]
["bitfinex","BTCUSD",1673740615980,0.99049274,20983.0,20982.0,0.0202256]
["bitfinex","BTCUSD",1673740616221,0.99049274,20983.0,20982.0,0.0162256]
["bitfinex","BTCUSD",1673740616725,1.12649274,20983.0,20982.0,0.0202256]
["bitfinex","BTCUSD",1673740617221,1.60306874,20983.0,20982.0,0.0202256]
["bitfinex","BTCUSD",1673740618213,1.74490995,20983.0,20982.0,0.0202256]
["bitfinex","BTCUSD",1673740618481,1.61318321,20983.0,20982.0,0.0202256]
["bitfinex","BTCUSD",1673740618982,1.82594502,20983.0,20982.0,0.0202256]
["bitfinex","BTCUSD",1673740619244,1.82623295,20983.0,20982.0,0.0202256]
["bitfinex","BTCUSD",1673740619509,2.53480235,20983.0,20982.0,0.0202256]
["bitfinex","BTCUSD",1673740619756,2.53480235,20983.0,20982.0,0.00950032]
["bitfinex","BTCUSD",1673740619757,2.7363995,20983.0,20982.0,0.00950032]
["bitfinex","BTCUSD",1673740620007,2.45257682,20983.0,20982.0,0.00950032]
["bitfinex","BTCUSD",1673740620522,2.57418947,20983.0,20982.0,0.00950032]
["bitfinex","BTCUSD",1673740620773,3.00106463,20983.0,20982.0,0.00950032]
["bitfinex","BTCUSD",1673740621025,4.1668044,20983.0,20982.0,0.00299848]
["bitfinex","BTCUSD",1673740621279,0.3937,20982.0,20977.0,0.01801477]
["bitfinex","BTCUSD",1673740621534,0.08239,20978.0,20977.0,0.01780658]
["bitfinex","BTCUSD",1673740621810,1.812457,20978.0,20977.0,0.01780658]
["bitfinex","BTCUSD",1673740622845,1.826457,20978.0,20977.0,0.04980658]
["bitfinex","BTCUSD",1673740623373,2.24672712,20978.0,20977.0,0.04980658]
["bitfinex","BTCUSD",1673740623624,2.15443687,20978.0,20977.0,0.04980658]
["bitfinex","BTCUSD",1673740623868,2.14043687,20978.0,20977.0,0.01780658]
["bitfinex","BTCUSD",1673740624130,2.03421286,20978.0,20977.0,0.01780658]
["bitfinex","BTCUSD",1673740624386,2.25823538,20978.0,20977.0,0.02080658]
["bitfinex","BTCUSD",1673740624647,2.25119891,20978.0,20977.0,0.02080658]
["bitfinex","BTCUSD",1673740625148,1.9631725,20978.0,20977.0,0.01780658]
["bitfinex","BTCUSD",1673740625401,2.21455553,20978.0,20977.0,0.02180658]
["bitfinex","BTCUSD",1673740625669,2.10955553,20978.0,20977.0,0.01780658]
["bitfinex","BTCUSD",1673740625998,2.24455553,20978.0,20977.0,0.02080658]
["bitfinex","BTCUSD",1673740626451,2.0981725,20978.0,20977.0,0.02080658]
["bitfinex","BTCUSD",1673740626962,2.69598354,20978.0,20977.0,0.02080658]
["bitfinex","BTCUSD",1673740627229,2.23099243,20978.0,20977.0,0.02080658]
["bitfinex","BTCUSD",1673740627481,2.0981725,20978.0,20977.0,0.02080658]
["bitfinex","BTCUSD",1673740627731,2.61152721,20978.0,20977.0,0.02080658]
["bitfinex","BTCUSD",1673740628006,2.31136577,20978.0,20977.0,0.02080658]
["bitfinex","BTCUSD",1673740628540,2.09794917,20978.0,20977.0,0.02080658]
["bitfinex","BTCUSD",1673740628772,2.27643147,20978.0,20977.0,0.02080658]
["bitfinex","BTCUSD",1673740629021,2.09794917,20978.0,20977.0,0.02080658]
["bitfinex","BTCUSD",1673740629549,2.16921286,20978.0,20977.0,0.02080658]
["bitfinex","BTCUSD",1673740630051,2.45368581,20978.0,20977.0,0.02080658]
["bitfinex","BTCUSD",1673740630329,2.29774134,20978.0,20977.0,0.02080658]
["bitfinex","BTCUSD",1673740630586,2.08438663,20978.0,20977.0,0.02080658]
["bitfinex","BTCUSD",1673740630846,2.22648785,20978.0,20977.0,0.02080658]
["bitfinex","BTCUSD",1673740631612,2.09795937,20978.0,20977.0,0.01580658]
["bitfinex","BTCUSD",1673740631857,2.31131408,20978.0,20977.0,0.01580658]
["bitfinex","BTCUSD",1673740632108,2.61131408,20978.0,20977.0,0.01580658]
["bitfinex","BTCUSD",1673740632365,2.39795937,20978.0,20977.0,0.01580658]
["bitfinex","BTCUSD",1673740633340,2.61131408,20978.0,20977.0,0.01580658]
["bitfinex","BTCUSD",1673740633854,2.75368581,20978.0,20977.0,0.01580658]
["bitfinex","BTCUSD",1673740634106,2.46921286,20978.0,20977.0,0.01580658]
["bitfinex","BTCUSD",1673740634367,3.16921287,20978.0,20977.0,0.01580658]
["bitfinex","BTCUSD",1673740634624,4.70897249,20978.0,20977.0,0.01580658]
["bitfinex","BTCUSD",1673740635160,4.42449954,20978.0,20977.0,0.01580658]
["bitfinex","BTCUSD",1673740635678,4.42449954,20978.0,20977.0,0.00508099]
["bitfinex","BTCUSD",1673740635929,4.10244727,20978.0,20977.0,0.00508099]
["bitfinex","BTCUSD",1673740636479,4.38602563,20978.0,20977.0,0.00508099]
["bitfinex","BTCUSD",1673740636967,0.1,20977.0,20975.0,0.01843939]
["bitfinex","BTCUSD",1673740637240,3.42462563,20976.0,20975.0,0.01843939]
["bitfinex","BTCUSD",1673740637500,3.72462563,20976.0,20975.0,0.01843939]
["bitfinex","BTCUSD",1673740637759,4.1604332,20976.0,20975.0,0.01843939]
["bitfinex","BTCUSD",1673740638029,4.25535106,20976.0,20975.0,0.01843939]
["bitfinex","BTCUSD",1673740638281,3.90083213,20976.0,20975.0,0.01843939]
["bitfinex","BTCUSD",1673740638544,4.53875578,20976.0,20975.0,0.01843939]
["bitfinex","BTCUSD",1673740638832,4.67698637,20976.0,20975.0,0.01843939]
["bitfinex","BTCUSD",1673740639087,4.39346143,20976.0,20975.0,0.01843939]
["bitfinex","BTCUSD",1673740639344,4.7315636,20976.0,20975.0,0.01843939]
["bitfinex","BTCUSD",1673740639594,4.86836419,20976.0,20975.0,0.01843939]
["bitfinex","BTCUSD",1673740639850,0.1,20975.0,20973.0,0.00699884]
["bitfinex","BTCUSD",1673740640324,4.0243334,20974.0,20973.0,0.00699884]
["bitfinex","BTCUSD",1673740640331,3.37592639,20974.0,20973.0,0.00699884]
["bitfinex","BTCUSD",1673740640591,3.23427345,20974.0,20973.0,0.00699884]
["bitfinex","BTCUSD",1673740640850,0.1,20973.0,20972.0,0.00721135]
["bitfinex","BTCUSD",1673740641102,1.7403017,20973.0,20972.0,0.00721135]
["bitfinex","BTCUSD",1673740641364,2.6939077,20973.0,20972.0,0.00721135]
["bitfinex","BTCUSD",1673740641614,3.10969479,20973.0,20972.0,0.00721135]
["bitfinex","BTCUSD",1673740641863,0.1,20972.0,20970.0,0.01675091]
["bitfinex","BTCUSD",1673740642137,1.107246,20971.0,20970.0,0.01675091]
["bitfinex","BTCUSD",1673740642396,1.407246,20971.0,20970.0,0.01675091]
["bitfinex","BTCUSD",1673740642653,1.483946,20971.0,20970.0,0.01675091]
["bitfinex","BTCUSD",1673740643411,1.62819856,20971.0,20970.0,0.01675091]
["bitfinex","BTCUSD",1673740644186,1.76319856,20971.0,20970.0,0.01675091]
["bitfinex","BTCUSD",1673740644444,1.62819856,20971.0,20970.0,0.01675091]
["bitfinex","BTCUSD",1673740644705,1.76419856,20971.0,20970.0,0.01675091]
["bitfinex","BTCUSD",1673740645487,1.31914856,20971.0,20970.0,0.01675091]
["bitfinex","BTCUSD",1673740645762,0.136,20971.0,20970.0,0.48869523]
["bitfinex","BTCUSD",1673740646569,0.136,20971.0,20970.0,0.01675091]
["bitfinex","BTCUSD",1673740646822,0.61272121,20972.0,20970.0,0.01675091]
["bitfinex","BTCUSD",1673740647342,0.136,20971.0,20970.0,0.01775091]
["bitfinex","BTCUSD",1673740648007,0.61272121,20972.0,20970.0,0.01675091]
["bitfinex","BTCUSD",1673740648229,0.136,20972.0,20970.0,0.6180816]
["bitfinex","BTCUSD",1673740648445,0.63258294,20973.0,20970.0,0.6170816]
["bitfinex","BTCUSD",1673740648663,0.63258294,20973.0,20971.0,0.66895668]
["bitfinex","BTCUSD",1673740649110,0.17958619,20971.0,20970.0,0.01675091]
["bitfinex","BTCUSD",1673740649352,1.14178219,20971.0,20970.0,0.01675091]
["bitfinex","BTCUSD",1673740649555,1.44178219,20971.0,20970.0,0.01675091]
["bitfinex","BTCUSD",1673740650246,1.57678219,20971.0,20970.0,0.01975091]
["bitfinex","BTCUSD",1673740651139,1.62167051,20971.0,20970.0,0.01975091]
["bitfinex","BTCUSD",1673740653548,1.62696051,20971.0,20970.0,0.01975091]
["bitfinex","BTCUSD",1673740653800,0.611848,20971.0,20970.0,0.01975091]
["bitfinex","BTCUSD",1673740654062,0.135,20971.0,20970.0,0.69808785]
["bitfinex","BTCUSD",1673740654841,0.135,20971.0,20970.0,1.01767185]
["bitfinex","BTCUSD",1673740656092,0.14029,20971.0,20970.0,1.01767185]
["bitfinex","BTCUSD",1673740656340,0.14029,20971.0,20970.0,0.92793185]
["bitfinex","BTCUSD",1673740656878,0.14029,20971.0,20970.0,0.60834785]
["bitfinex","BTCUSD",1673740657604,1.81014212,20971.0,20970.0,0.01975091]
["bitfinex","BTCUSD",1673740657846,2.12649929,20971.0,20970.0,0.01975091]
["bitfinex","BTCUSD",1673740658158,2.26815223,20971.0,20970.0,0.01975091]
["bitfinex","BTCUSD",1673740658391,2.61050918,20971.0,20970.0,0.01975091]
["bitfinex","BTCUSD",1673740658663,2.687914,20971.0,20970.0,0.01975091]
["bitfinex","BTCUSD",1673740658902,2.82934764,20971.0,20970.0,0.01475091]
["bitfinex","BTCUSD",1673740659150,3.30344981,20971.0,20970.0,0.01475091]
["bitfinex","BTCUSD",1673740659421,3.68157093,20971.0,20970.0,0.01475091]
["bitfinex","BTCUSD",1673740659907,0.1,20970.0,20969.0,0.0163939]
["bitfinex","BTCUSD",1673740660152,2.80544193,20970.0,20969.0,0.0163939]
["bitfinex","BTCUSD",1673740660403,2.79028538,20970.0,20969.0,0.0163939]
["bitfinex","BTCUSD",1673740660944,2.93920675,20970.0,20969.0,0.0163939]
["bitfinex","BTCUSD",1673740661679,2.93920675,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740661680,3.06950679,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740661954,2.58546651,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740662174,2.58546651,20970.0,20969.0,0.21011985]
["bitfinex","BTCUSD",1673740662175,1.76174201,20970.0,20969.0,0.21011985]
["bitfinex","BTCUSD",1673740662418,1.76174201,20970.0,20969.0,0.5480676]
["bitfinex","BTCUSD",1673740662661,1.76174201,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740662912,1.061742,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740663157,1.23983016,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740663401,1.38172529,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740663653,2.57288908,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740663916,3.00041677,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740664170,2.78760423,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740664415,2.7004125,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740664668,2.48760423,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740664916,2.28429057,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740665168,2.21335479,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740666418,2.27923275,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740666680,2.42117893,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740666935,2.5586248,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740667184,2.42117893,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740667443,2.85089806,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740667697,3.22915429,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740667955,3.22915513,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740668228,3.23444513,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740668486,2.95062231,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740668724,3.23446314,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740669200,2.80474401,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740669696,3.50474402,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740669940,3.22090319,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740670188,3.66082275,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740670444,3.37701623,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740670703,3.66088911,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740670967,3.50477607,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740671221,3.66601384,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740671718,3.22090319,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740672243,3.33988779,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740672506,2.98510927,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740672727,3.33995315,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740673199,2.98510927,20970.0,20969.0,0.0193939]
["bitfinex","BTCUSD",1673740673690,4.08218443,20970.0,20969.0,0.0061724]
["bitfinex","BTCUSD",1673740674197,4.02641519,20970.0,20969.0,0.0061724]
["bitfinex","BTCUSD",1673740674456,4.02641519,20970.0,20964.0,0.01977567]
["bitfinex","BTCUSD",1673740674457,0.00469563,20968.0,20964.0,0.01977567]
["bitfinex","BTCUSD",1673740674714,0.72120829,20965.0,20964.0,0.01977567]
["bitfinex","BTCUSD",1673740674965,2.31875582,20965.0,20964.0,0.01977567]
["bitfinex","BTCUSD",1673740675216,2.69874192,20965.0,20964.0,0.01477567]
["bitfinex","BTCUSD",1673740675468,3.17594361,20965.0,20964.0,0.01477567]
["bitfinex","BTCUSD",1673740675718,3.21010664,20965.0,20964.0,0.01477567]
["bitfinex","BTCUSD",1673740675958,3.02711326,20965.0,20964.0,0.01477567]
["bitfinex","BTCUSD",1673740676497,1.72174219,20965.0,20964.0,0.01477567]
["bitfinex","BTCUSD",1673740676739,0.1,20964.0,20961.0,0.02078644]
["bitfinex","BTCUSD",1673740677051,0.4544859,20962.0,20961.0,0.02078644]
["bitfinex","BTCUSD",1673740677251,1.53045832,20962.0,20961.0,0.02078644]
["bitfinex","BTCUSD",1673740677504,0.02078,20961.0,20955.0,0.02078644]
["bitfinex","BTCUSD",1673740677759,0.44629122,20956.0,20955.0,0.02078644]
["bitfinex","BTCUSD",1673740678021,3.03443852,20956.0,20955.0,0.02078644]
["bitfinex","BTCUSD",1673740678336,2.82181169,20956.0,20955.0,0.02078644]
["bitfinex","BTCUSD",1673740678554,0.1,20955.0,20953.0,0.00698388]
["bitfinex","BTCUSD",1673740678787,0.477166,20958.0,20953.0,0.00698388]
["bitfinex","BTCUSD",1673740679035,0.477125,20959.0,20954.0,0.19072595]
["bitfinex","BTCUSD",1673740679276,0.477125,20959.0,20955.0,0.19072595]
["bitfinex","BTCUSD",1673740679534,0.4824,20960.0,20957.0,0.0773]
["bitfinex","BTCUSD",1673740679535,0.47711,20960.0,20957.0,0.0773]
["bitfinex","BTCUSD",1673740679792,0.63097819,20962.0,20958.0,0.49487494]
["bitfinex","BTCUSD",1673740680043,0.63097819,20962.0,20959.0,0.19072595]
["bitfinex","BTCUSD",1673740680293,0.13515684,20961.0,20958.0,0.49487494]
["bitfinex","BTCUSD",1673740680554,0.00529,20959.0,20958.0,0.49487494]
["bitfinex","BTCUSD",1673740681071,0.00529,20959.0,20953.0,0.00698388]
["bitfinex","BTCUSD",1673740681072,0.72157773,20959.0,20953.0,0.00698388]
["bitfinex","BTCUSD",1673740681326,0.00529,20955.0,20953.0,0.00698388]
["bitfinex","BTCUSD",1673740681586,0.477191,20956.0,20955.0,0.59615382]
["bitfinex","BTCUSD",1673740682357,0.477191,20956.0,20953.0,0.00698388]
["bitfinex","BTCUSD",1673740682591,0.477191,20956.0,20954.0,0.6603868]
["bitfinex","BTCUSD",1673740682837,0.14672938,20957.0,20954.0,0.6603868]
["bitfinex","BTCUSD",1673740683096,0.134,20956.0,20954.0,0.6603868]
["bitfinex","BTCUSD",1673740683338,0.00529,20957.0,20955.0,0.319584]
["bitfinex","BTCUSD",1673740683590,0.00529,20957.0,20956.0,0.204566]
["bitfinex","BTCUSD",1673740683835,0.00529,20957.0,20954.0,0.6603868]
["bitfinex","BTCUSD",1673740684348,0.098,20956.0,20955.0,0.319584]
["bitfinex","BTCUSD",1673740684590,0.098,20956.0,20955.0,0.31989242]
["bitfinex","BTCUSD",1673740684849,0.098,20956.0,20955.0,0.85228305]
["bitfinex","BTCUSD",1673740685104,0.00529,20957.0,20955.0,0.85184605]
["bitfinex","BTCUSD",1673740685365,0.13929,20957.0,20956.0,0.204565]
["bitfinex","BTCUSD",1673740685619,0.00529,20957.0,20956.0,0.204565]
["bitfinex","BTCUSD",1673740685835,0.098,20956.0,20955.0,0.53269905]
["bitfinex","BTCUSD",1673740686101,0.00529,20957.0,20955.0,0.85271305]
["bitfinex","BTCUSD",1673740686355,0.13929,20957.0,20956.0,0.203631]
["bitfinex","BTCUSD",1673740686607,0.00529,20957.0,20955.0,0.53239063]
["bitfinex","BTCUSD",1673740686870,0.098,20956.0,20955.0,0.53239063]
["bitfinex","BTCUSD",1673740687153,0.47719,20956.0,20955.0,0.53239063]
["bitfinex","BTCUSD",1673740687392,0.477159,20958.0,20955.0,0.85240463]
["bitfinex","BTCUSD",1673740687635,0.00529,20957.0,20955.0,0.72311658]
["bitfinex","BTCUSD",1673740687881,0.00529,20957.0,20956.0,0.320014]
["bitfinex","BTCUSD",1673740688131,0.60458395,20958.0,20955.0,0.53239063]
["bitfinex","BTCUSD",1673740688642,0.29808651,20957.0,20955.0,0.53239063]
["bitfinex","BTCUSD",1673740688898,0.64125451,20957.0,20955.0,0.53239063]
["bitfinex","BTCUSD",1673740689705,0.64125451,20957.0,20953.0,0.49578099]
["bitfinex","BTCUSD",1673740689706,1.25242151,20957.0,20953.0,0.49578099]
["bitfinex","BTCUSD",1673740689933,0.12961725,20956.0,20954.0,0.61709467]
["bitfinex","BTCUSD",1673740690147,1.08401225,20956.0,20954.0,0.61709467]
["bitfinex","BTCUSD",1673740690905,0.611168,20957.0,20954.0,0.80782062]
["bitfinex","BTCUSD",1673740691153,1.22333,20961.0,20954.0,0.80782062]
["bitfinex","BTCUSD",1673740691154,0.011,20961.0,20956.0,0.1534]
["bitfinex","BTCUSD",1673740691410,0.011,20961.0,20957.0,1.46505595]
["bitfinex","BTCUSD",1673740691663,0.011,20961.0,20958.0,0.39429895]
["bitfinex","BTCUSD",1673740691923,0.011,20961.0,20959.0,0.51070795]
["bitfinex","BTCUSD",1673740692202,0.011,20961.0,20960.0,0.280852]
["bitfinex","BTCUSD",1673740692430,0.011,20961.0,20960.0,1.02577695]
["bitfinex","BTCUSD",1673740692431,0.026,20961.0,20960.0,1.02577695]
["bitfinex","BTCUSD",1673740692688,0.011,20961.0,20960.0,1.02577695]
["bitfinex","BTCUSD",1673740692937,0.011,20961.0,20960.0,0.835051]
["bitfinex","BTCUSD",1673740692938,0.021,20961.0,20960.0,0.835051]
["bitfinex","BTCUSD",1673740693189,0.011,20961.0,20960.0,0.935051]
["bitfinex","BTCUSD",1673740694215,0.025,20961.0,20960.0,0.949051]
["bitfinex","BTCUSD",1673740694711,0.038,20961.0,20960.0,0.964051]
["bitfinex","BTCUSD",1673740694956,0.011,20961.0,20960.0,0.935051]
["bitfinex","BTCUSD",1673740695217,0.024,20961.0,20960.0,0.935051]
["bitfinex","BTCUSD",1673740695467,0.02555,20961.0,20960.0,1.235051]
["bitfinex","BTCUSD",1673740695713,0.00317402,20966.0,20961.0,0.10968022]
["bitfinex","BTCUSD",1673740696001,0.00317402,20966.0,20965.0,0.0773]
["bitfinex","BTCUSD",1673740696236,0.00317402,20966.0,20965.0,1.234764]
["bitfinex","BTCUSD",1673740697517,0.00317402,20966.0,20965.0,1.73539293]
["bitfinex","BTCUSD",1673740697745,0.01617402,20966.0,20965.0,1.73539293]
["bitfinex","BTCUSD",1673740698007,0.00317402,20966.0,20965.0,1.234764]
["bitfinex","BTCUSD",1673740698259,0.01717402,20966.0,20965.0,1.89981105]
["bitfinex","BTCUSD",1673740698513,0.00317402,20966.0,20965.0,1.86181105]
["bitfinex","BTCUSD",1673740699273,0.00317402,20966.0,20965.0,1.89981105]
["bitfinex","BTCUSD",1673740699274,0.01617402,20966.0,20965.0,1.89981105]
["bitfinex","BTCUSD",1673740700051,0.01617402,20966.0,20965.0,1.272764]
["bitfinex","BTCUSD",1673740700291,0.01617402,20966.0,20965.0,1.92544212]
["bitfinex","BTCUSD",1673740700613,0.97538802,20966.0,20965.0,0.038]
["bitfinex","BTCUSD",1673740700859,1.10929063,20966.0,20965.0,0.038]
["bitfinex","BTCUSD",1673740701468,1.40929063,20966.0,20965.0,0.038]
["bitfinex","BTCUSD",1673740701729,1.40929063,20966.0,20961.0,0.64417085]
["bitfinex","BTCUSD",1673740701730,1.26238802,20966.0,20961.0,0.64417085]
["bitfinex","BTCUSD",1673740701989,0.00529,20962.0,20959.0,0.58083221]
["bitfinex","BTCUSD",1673740702250,0.482352,20962.0,20960.0,0.53388235]
["bitfinex","BTCUSD",1673740702676,0.482334,20963.0,20962.0,0.4836618]
["bitfinex","BTCUSD",1673740702902,0.482334,20963.0,20958.0,0.23756]
["bitfinex","BTCUSD",1673740703137,0.00529,20963.0,20960.0,0.64685182]
["bitfinex","BTCUSD",1673740703365,0.00529,20963.0,20959.0,0.0773]
["bitfinex","BTCUSD",1673740703366,0.00479,20963.0,20961.0,0.9607501]
["bitfinex","BTCUSD",1673740703814,0.10179,20963.0,20962.0,0.003]
["bitfinex","BTCUSD",1673740704034,0.00479,20963.0,20961.0,0.6407361]
["bitfinex","BTCUSD",1673740704251,0.10179,20963.0,20961.0,0.6407361]
["bitfinex","BTCUSD",1673740704704,0.10179,20963.0,20962.0,0.003]
["bitfinex","BTCUSD",1673740704705,0.19879,20963.0,20962.0,0.003]
["bitfinex","BTCUSD",1673740704921,0.10179,20963.0,20962.0,0.003]
["bitfinex","BTCUSD",1673740705158,0.00479,20963.0,20961.0,0.6407361]
["bitfinex","BTCUSD",1673740705379,0.10179,20963.0,20961.0,0.6437361]
["bitfinex","BTCUSD",1673740706047,0.097,20963.0,20962.0,0.320014]
["bitfinex","BTCUSD",1673740706265,0.481783,20965.0,20960.0,0.477082]
["bitfinex","BTCUSD",1673740706504,0.097,20963.0,20962.0,0.003]
["bitfinex","BTCUSD",1673740706730,0.097,20963.0,20962.0,1.22213195]
["bitfinex","BTCUSD",1673740706961,0.194,20963.0,20962.0,1.35142]
["bitfinex","BTCUSD",1673740707177,0.097,20963.0,20962.0,1.35142]
["bitfinex","BTCUSD",1673740707405,0.097,20963.0,20962.0,1.45142]
["bitfinex","BTCUSD",1673740707627,0.00317402,20966.0,20962.0,1.45142]
["bitfinex","BTCUSD",1673740707856,0.00317402,20966.0,20963.0,0.280737]
["bitfinex","BTCUSD",1673740708081,0.00317402,20966.0,20964.0,1.273995]
["bitfinex","BTCUSD",1673740708303,0.00317402,20966.0,20965.0,0.203416]
["bitfinex","BTCUSD",1673740708531,0.00317402,20966.0,20965.0,0.680401]
["bitfinex","BTCUSD",1673740709062,0.00317402,20966.0,20965.0,0.203416]
["bitfinex","BTCUSD",1673740709576,0.00317402,20966.0,20965.0,0.280716]
["bitfinex","BTCUSD",1673740709830,0.00317402,20966.0,20965.0,0.329716]
["bitfinex","BTCUSD",1673740709831,0.01617402,20966.0,20965.0,0.329716]
["bitfinex","BTCUSD",1673740710896,0.01617402,20966.0,20965.0,1.283686]
["bitfinex","BTCUSD",1673740711453,0.01617402,20966.0,20965.0,1.21711228]
["bitfinex","BTCUSD",1673740711737,0.01617402,20966.0,20965.0,0.74012728]
["bitfinex","BTCUSD",1673740711991,0.01617402,20966.0,20965.0,0.252416]
["bitfinex","BTCUSD",1673740712252,0.17778465,20966.0,20965.0,0.049]
["bitfinex","BTCUSD",1673740713248,0.65474665,20966.0,20965.0,0.049]
["bitfinex","BTCUSD",1673740713510,0.17778465,20966.0,20965.0,0.049]
["bitfinex","BTCUSD",1673740713753,0.01617402,20966.0,20965.0,0.54352137]
["bitfinex","BTCUSD",1673740714010,0.01617402,20966.0,20965.0,0.94083537]
["bitfinex","BTCUSD",1673740714544,0.01617402,20966.0,20965.0,0.94114364]
["bitfinex","BTCUSD",1673740715349,0.02096402,20966.0,20965.0,0.86353537]
["bitfinex","BTCUSD",1673740716440,0.01541402,20966.0,20965.0,0.81453537]
["bitfinex","BTCUSD",1673740716715,0.00479,20966.0,20965.0,0.81453537]
["bitfinex","BTCUSD",1673740717050,0.03279,20966.0,20965.0,0.81953537]
["bitfinex","BTCUSD",1673740719170,0.03279,20966.0,20965.0,0.49952137]
["bitfinex","BTCUSD",1673740721022,0.03279,20966.0,20965.0,0.81953537]
["bitfinex","BTCUSD",1673740721535,0.028,20966.0,20965.0,0.9279769]
["bitfinex","BTCUSD",1673740721795,0.028,20966.0,20965.0,0.325014]
["bitfinex","BTCUSD",1673740722049,0.028,20966.0,20965.0,0.801999]
["bitfinex","BTCUSD",1673740722561,0.00866134,20970.0,20965.0,0.873899]
["bitfinex","BTCUSD",1673740722809,0.00387134,20970.0,20968.0,0.077]
["bitfinex","BTCUSD",1673740723067,0.00387134,20970.0,20969.0,0.397247]
["bitfinex","BTCUSD",1673740723848,0.00387134,20970.0,20969.0,0.874141]
["bitfinex","BTCUSD",1673740724109,0.00387134,20970.0,20969.0,1.50164292]
["bitfinex","BTCUSD",1673740724369,0.00387134,20970.0,20969.0,1.02474892]
["bitfinex","BTCUSD",1673740724634,0.13687134,20970.0,20969.0,1.02474892]
["bitfinex","BTCUSD",1673740724932,0.00387134,20970.0,20969.0,0.94744892]
["bitfinex","BTCUSD",1673740725145,0.13687134,20970.0,20969.0,0.95244892]
["bitfinex","BTCUSD",1673740725399,0.13687134,20970.0,20969.0,0.63384192]
["bitfinex","BTCUSD",1673740725660,0.13687134,20970.0,20969.0,0.95385592]
["bitfinex","BTCUSD",1673740728239,0.14166134,20970.0,20969.0,0.95385592]
["bitfinex","BTCUSD",1673740728753,0.36851034,20971.0,20970.0,0.6406803]
["bitfinex","BTCUSD",1673740730296,0.38151034,20971.0,20970.0,0.6506803]
["bitfinex","BTCUSD",1673740730814,0.013,20971.0,20970.0,0.6506803]
["bitfinex","BTCUSD",1673740731587,0.476842,20972.0,20970.0,0.6406803]
["bitfinex","BTCUSD",1673740731848,0.012,20971.0,20970.0,0.6506803]
["bitfinex","BTCUSD",1673740732100,0.476842,20972.0,20970.0,0.6406803]
["bitfinex","BTCUSD",1673740732611,1.04533393,20973.0,20970.0,0.6406803]
["bitfinex","BTCUSD",1673740732864,0.56852693,20973.0,20970.0,0.6406803]
["bitfinex","BTCUSD",1673740733123,0.14572693,20973.0,20970.0,0.6816803]
["bitfinex","BTCUSD",1673740733389,0.00431,20973.0,20970.0,0.6406803]
["bitfinex","BTCUSD",1673740733648,0.01631,20973.0,20970.0,0.6456803]
["bitfinex","BTCUSD",1673740734424,0.01631,20973.0,20970.0,0.005]
["bitfinex","BTCUSD",1673740734671,0.01631,20973.0,20971.0,0.55977544]
["bitfinex","BTCUSD",1673740736214,0.00431,20973.0,20971.0,0.55977544]
["bitfinex","BTCUSD",1673740736471,0.01631,20973.0,20971.0,1.03661344]
["bitfinex","BTCUSD",1673740736983,0.01631,20973.0,20972.0,0.6144476]
["bitfinex","BTCUSD",1673740737494,0.00431,20973.0,20972.0,0.6144476]
["bitfinex","BTCUSD",1673740739025,0.00431,20973.0,20972.0,0.6554476]
["bitfinex","BTCUSD",1673740740769,0.16247649,20973.0,20972.0,0.041]
["bitfinex","BTCUSD",1673740741796,0.63927949,20973.0,20972.0,0.041]
["bitfinex","BTCUSD",1673740742301,0.481113,20973.0,20972.0,0.52389208]
["bitfinex","BTCUSD",1673740742819,0.00431,20973.0,20972.0,0.52389208]
["bitfinex","BTCUSD",1673740745453,1.08869214,20974.0,20972.0,0.52389208]
["bitfinex","BTCUSD",1673740745933,1.08869214,20974.0,20972.0,0.52494208]
["bitfinex","BTCUSD",1673740746205,1.08869214,20974.0,20972.0,0.48394208]
["bitfinex","BTCUSD",1673740746457,1.10069214,20974.0,20972.0,0.48394208]
["bitfinex","BTCUSD",1673740746712,1.24210907,20974.0,20972.0,0.00105]
["bitfinex","BTCUSD",1673740746964,1.10069214,20974.0,20972.0,0.00105]
["bitfinex","BTCUSD",1673740747191,0.15408641,20973.0,20972.0,0.00105]
["bitfinex","BTCUSD",1673740747443,0.63088941,20973.0,20972.0,0.00105]
["bitfinex","BTCUSD",1673740748476,0.63088941,20973.0,20972.0,0.04205]
["bitfinex","BTCUSD",1673740751452,1.10769241,20973.0,20972.0,0.04205]
["bitfinex","BTCUSD",1673740752512,1.10769241,20973.0,20972.0,0.00105]
["bitfinex","BTCUSD",1673740752767,1.11969241,20973.0,20972.0,0.00105]
["bitfinex","BTCUSD",1673740754332,1.69694976,20973.0,20972.0,0.00105]
["bitfinex","BTCUSD",1673740754532,2.04160169,20973.0,20972.0,0.00105]
["bitfinex","BTCUSD",1673740754798,0.00057813,20971.0,20968.0,0.56967907]
["bitfinex","BTCUSD",1673740755046,0.953742,20970.0,20968.0,0.56967907]
["bitfinex","BTCUSD",1673740755304,1.09154475,20970.0,20968.0,0.56967907]
["bitfinex","BTCUSD",1673740755604,1.09112475,20970.0,20968.0,0.56967907]
["bitfinex","BTCUSD",1673740755808,1.09112475,20970.0,20965.0,0.3937]
["bitfinex","BTCUSD",1673740756068,1.09112475,20970.0,20968.0,0.114]
["bitfinex","BTCUSD",1673740756310,0.14738968,20969.0,20966.0,0.59019196]
["bitfinex","BTCUSD",1673740756556,0.62428968,20969.0,20968.0,0.14]
["bitfinex","BTCUSD",1673740757310,0.62428968,20969.0,20966.0,0.59019196]
["bitfinex","BTCUSD",1673740757829,0.14519028,20968.0,20966.0,0.59019196]
["bitfinex","BTCUSD",1673740758343,0.12603028,20968.0,20967.0,0.320014]
["bitfinex","BTCUSD",1673740758594,0.12603028,20968.0,20966.0,0.59019196]
["bitfinex","BTCUSD",1673740759099,0.12603028,20968.0,20967.0,0.320014]
["bitfinex","BTCUSD",1673740759344,0.12703028,20968.0,20966.0,0.70419196]
["bitfinex","BTCUSD",1673740759848,0.12703028,20968.0,20967.0,0.320014]
["bitfinex","BTCUSD",1673740760095,0.12603028,20968.0,20967.0,0.320014]
["bitfinex","BTCUSD",1673740760354,0.12603028,20968.0,20967.0,0.50891329]
["bitfinex","BTCUSD",1673740760355,0.001,20968.0,20967.0,0.50891329]
["bitfinex","BTCUSD",1673740760614,0.4769,20969.0,20967.0,0.50891329]
["bitfinex","BTCUSD",1673740760839,0.001,20968.0,20967.0,0.62291329]
["bitfinex","BTCUSD",1673740764621,1.21793523,20968.0,20967.0,0.114]
["bitfinex","BTCUSD",1673740764867,1.95030545,20968.0,20967.0,0.114]
["bitfinex","BTCUSD",1673740765125,2.09233354,20968.0,20967.0,0.114]
["bitfinex","BTCUSD",1673740766150,1.79233354,20968.0,20967.0,0.114]
["bitfinex","BTCUSD",1673740766394,1.95036649,20968.0,20967.0,0.114]
["bitfinex","BTCUSD",1673740767206,1.65036649,20968.0,20967.0,0.114]
["bitfinex","BTCUSD",1673740767430,1.95036649,20968.0,20967.0,0.114]
["bitfinex","BTCUSD",1673740768464,1.73732436,20968.0,20967.0,0.114]
["bitfinex","BTCUSD",1673740769505,1.95036649,20968.0,20967.0,0.114]
["bitfinex","BTCUSD",1673740770000,1.95084649,20968.0,20967.0,0.114]
["bitfinex","BTCUSD",1673740770257,1.83279526,20968.0,20967.0,0.114]
["bitfinex","BTCUSD",1673740770518,1.97476231,20968.0,20967.0,0.114]
["bitfinex","BTCUSD",1673740770819,1.76172018,20968.0,20967.0,0.114]
["bitfinex","BTCUSD",1673740771059,1.97457357,20968.0,20967.0,0.114]
["bitfinex","BTCUSD",1673740773396,1.97443747,20968.0,20967.0,0.114]
["bitfinex","BTCUSD",1673740773654,2.08266204,20968.0,20967.0,0.114]
["bitfinex","BTCUSD",1673740773900,2.78266205,20968.0,20967.0,0.114]
["bitfinex","BTCUSD",1673740774151,3.06621347,20968.0,20967.0,0.114]
["bitfinex","BTCUSD",1673740774402,0.07910268,20966.0,20963.0,0.01829916]
["bitfinex","BTCUSD",1673740774697,0.14163733,20964.0,20963.0,0.01829916]
["bitfinex","BTCUSD",1673740774977,0.29583733,20964.0,20963.0,0.01829916]
["bitfinex","BTCUSD",1673740775218,1.55835333,20964.0,20963.0,0.01829916]
["bitfinex","BTCUSD",1673740775470,2.03555502,20964.0,20963.0,0.01829916]
["bitfinex","BTCUSD",1673740776023,2.03555502,20964.0,20963.0,0.00833867]
["bitfinex","BTCUSD",1673740776024,2.24801102,20964.0,20963.0,0.00833867]
["bitfinex","BTCUSD",1673740776276,2.37401102,20964.0,20963.0,0.01333867]
["bitfinex","BTCUSD",1673740776528,2.03555502,20964.0,20963.0,0.00833867]
["bitfinex","BTCUSD",1673740776792,1.65018279,20964.0,20963.0,0.01333867]
["bitfinex","BTCUSD",1673740778282,1.67108733,20964.0,20963.0,0.01333867]
["bitfinex","BTCUSD",1673740781891,1.67286346,20964.0,20963.0,0.01313148]
["bitfinex","BTCUSD",1673740782925,1.542716,20964.0,20963.0,0.01313148]
["bitfinex","BTCUSD",1673740783186,1.65472203,20964.0,20963.0,0.01313148]
["bitfinex","BTCUSD",1673740783447,1.542716,20964.0,20963.0,0.01313148]
["bitfinex","BTCUSD",1673740784234,1.57877266,20964.0,20963.0,0.01313148]
["bitfinex","BTCUSD",1673740784478,1.57027266,20964.0,20963.0,0.01313148]
["bitfinex","BTCUSD",1673740784949,1.09326466,20964.0,20963.0,0.01313148]
["bitfinex","BTCUSD",1673740785195,0.96726466,20964.0,20963.0,0.00813148]
["bitfinex","BTCUSD",1673740785444,0.964208,20964.0,20963.0,0.01513148]
["bitfinex","BTCUSD",1673740785705,1.2955788,20964.0,20963.0,0.01513148]
["bitfinex","BTCUSD",1673740785951,1.2955788,20964.0,20963.0,0.00813148]
["bitfinex","BTCUSD",1673740785952,1.6710868,20964.0,20963.0,0.00813148]
["bitfinex","BTCUSD",1673740786196,1.66046833,20964.0,20963.0,0.01513148]
["bitfinex","BTCUSD",1673740786440,1.55046833,20964.0,20963.0,0.00813148]
["bitfinex","BTCUSD",1673740786695,1.66046833,20964.0,20963.0,0.01513148]
["bitfinex","BTCUSD",1673740786956,1.55046833,20964.0,20963.0,0.00813148]
["bitfinex","BTCUSD",1673740787443,1.417016,20964.0,20963.0,0.00813148]
["bitfinex","BTCUSD",1673740788188,1.527016,20964.0,20963.0,0.01513148]
["bitfinex","BTCUSD",1673740788452,1.417016,20964.0,20963.0,0.00813148]
["bitfinex","BTCUSD",1673740788697,1.527016,20964.0,20963.0,0.01513148]
["bitfinex","BTCUSD",1673740788947,1.417016,20964.0,20963.0,0.00813148]
["bitfinex","BTCUSD",1673740789186,1.527016,20964.0,20963.0,0.00813148]
["bitfinex","BTCUSD",1673740789442,1.417016,20964.0,20963.0,0.00813148]
["bitfinex","BTCUSD",1673740789691,2.00421769,20964.0,20963.0,0.01513148]
["bitfinex","BTCUSD",1673740789941,1.89421769,20964.0,20963.0,0.00813148]
["bitfinex","BTCUSD",1673740790191,2.00421769,20964.0,20963.0,0.01513148]
["bitfinex","BTCUSD",1673740790434,1.81615233,20964.0,20963.0,0.01513148]
["bitfinex","BTCUSD",1673740791182,1.22895064,20964.0,20963.0,0.00813148]
["bitfinex","BTCUSD",1673740791438,1.33895064,20964.0,20963.0,0.00813148]
["bitfinex","BTCUSD",1673740791687,1.63895064,20964.0,20963.0,0.00813148]
["bitfinex","BTCUSD",1673740791930,1.74895064,20964.0,20963.0,0.01513148]
["bitfinex","BTCUSD",1673740792183,1.63895064,20964.0,20963.0,0.00813148]
["bitfinex","BTCUSD",1673740792435,1.59445064,20964.0,20963.0,0.01513148]
["bitfinex","BTCUSD",1673740794188,1.53071035,20966.0,20963.0,0.19885743]
["bitfinex","BTCUSD",1673740794189,0.55607968,20966.0,20963.0,0.19885743]
["bitfinex","BTCUSD",1673740794445,0.22543111,20966.0,20963.0,0.78987004]
["bitfinex","BTCUSD",1673740794695,0.22543111,20966.0,20964.0,0.320014]
["bitfinex","BTCUSD",1673740794954,0.22543111,20966.0,20965.0,0.203381]
["bitfinex","BTCUSD",1673740795202,0.07910268,20966.0,20963.0,0.78287004]
["bitfinex","BTCUSD",1673740795457,0.07910268,20966.0,20964.0,0.320014]
["bitfinex","BTCUSD",1673740795458,0.18910268,20966.0,20964.0,0.320014]
["bitfinex","BTCUSD",1673740795710,0.18910268,20966.0,20965.0,0.203381]
["bitfinex","BTCUSD",1673740795979,0.18910268,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1673740795980,0.21110268,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1673740796223,0.21110268,20966.0,20965.0,0.09304827]
["bitfinex","BTCUSD",1673740796477,0.07119241,20966.0,20965.0,0.08974]
["bitfinex","BTCUSD",1673740796989,0.07119241,20966.0,20965.0,0.54198687]
["bitfinex","BTCUSD",1673740798467,0.09319241,20966.0,20965.0,0.54498687]
["bitfinex","BTCUSD",1673740798756,0.09319241,20966.0,20965.0,0.003]